تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فسپا سوابق تکمیلی فسپا نمودارهای جریانات نقدینگی فسپا نمودار تکنیکال فسپا اندیکاتورهای فسپا تحلیلگر جریانات نقدینگی فسپا خرید اشتراک
ورود/عضویت

سوابق فسپا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 9,290 9,330 9,150 9,220 0.22 9,210 0.11 1.97 2.31 M 2.13 B 0.83 0.57 43.76 51.02 19.79 M 23.58 M -1.19 -154.46 M
2 1403/06/20 9,240 9,330 9,100 9,110 -0.33 9,200 0.66 2.53 3.28 M 3.02 B 1.04 0.8 56.88 43.32 50.47 M 31.87 M 1.58 409.17 M
3 1403/06/19 9,160 9,330 9,000 9,260 1.42 9,140 0.11 3.67 1.72 M 1.57 B 0.4 0.41 49.42 58.06 13.87 M 15.74 M -1.13 -135.84 M
4 1403/06/18 9,250 9,300 9,060 9,190 -0.33 9,130 -0.98 2.65 1.77 M 1.62 B 0.42 0.4 49.4 87.71 24.22 M 21.5 M 1.13 -619.58 M
5 1403/06/17 9,240 9,500 9,050 9,150 -0.97 9,220 -0.22 4.97 1.01 M 928.3 M 0.19 0.22 42.87 78.37 7.65 M 11.02 M -1.44 -329.57 M
6 1403/06/13 9,510 9,510 9,180 9,250 -1.18 9,240 -1.28 3.59 6.15 M 5.69 B 1.17 1.25 33.34 87.91 34.48 M 75.75 M -2.2 -3.1 B
7 1403/06/11 9,510 9,510 9,250 9,390 0.64 9,360 0.32 2.81 5.1 M 4.78 B 1.04 1.04 27.22 36.97 23.21 M 22.93 M -0.99 -465.95 M
8 1403/06/10 9,260 9,330 9,260 9,330 1.97 9,330 1.97 0.76 7.53 M 7.03 B 1.5 1.59 27.13 47.14 35.96 M 48.71 M -1.35 -1.41 B
9 1403/06/07 8,960 9,230 8,960 9,150 0.77 9,150 0.77 3.01 1.41 M 1.29 B 0.26 0.29 41.95 87.8 18.65 M 22.2 M -1.19 -591.17 M
10 1403/06/06 9,040 9,360 9,040 9,040 -1.95 9,080 -1.52 3.54 6.95 M 6.32 B 1.21 1.51 31.68 81.03 24.7 M 41.95 M -1.7 -3.12 B
11 1403/06/05 9,420 9,450 9,210 9,210 -1.92 9,220 -1.81 2.61 5.31 M 4.9 B 1.03 1.12 12.05 21.17 15.13 M 26.58 M -1.76 -446.22 M
12 1403/06/03 9,350 9,400 9,350 9,400 1.95 9,390 1.84 0.53 3.29 M 3.09 B 0.65 0.7 52.49 81.93 26.61 M 37.81 M -1.42 -910.2 M
13 1403/05/31 9,170 9,250 9,080 9,250 1.98 9,220 1.65 1.87 8.19 M 7.55 B 2.22 1.83 6.24 61.47 12.07 M 48.32 M -4.0 -4.17 B
14 1403/05/30 9,060 9,150 8,840 9,000 0.22 9,070 1.0 3.51 3.47 M 3.15 B 1.04 0.74 27.45 55.0 13.09 M 19.68 M -1.5 -867.48 M
15 1403/05/29 9,000 9,000 8,930 9,000 1.93 8,980 1.7 0.78 8.43 M 7.58 B 2.78 1.82 44.29 35.01 58.87 M 34.91 M 1.69 702.83 M
16 1403/05/28 8,730 8,830 8,730 8,830 1.96 8,830 1.96 1.15 2.34 M 2.07 B 0.8 0.48 52.53 45.63 41.73 M 37.7 M 1.11 142.43 M
17 1403/05/27 8,590 8,690 8,500 8,690 2.0 8,660 1.64 2.24 2.72 M 2.35 B 0.84 0.53 72.92 83.44 21.73 M 47.91 M -2.2 -247.62 M
18 1403/05/24 8,440 8,530 8,440 8,530 0.95 8,520 0.83 1.07 1.48 M 1.26 B 0.41 0.29 70.7 25.73 19.85 M 13.55 M 1.47 568.04 M
19 1403/05/23 8,430 8,580 8,430 8,510 0.0 8,450 -0.71 1.78 1.76 M 1.49 B 0.38 0.33 23.66 96.02 14.64 M 23.77 M -1.62 -1.07 B
20 1403/05/22 8,500 8,510 8,500 8,510 0.95 8,510 0.95 0.12 6.87 M 5.84 B 1.77 1.37 25.88 50.49 30.24 M 40.4 M -1.34 -1.44 B
21 1403/05/21 8,390 8,430 8,370 8,430 0.96 8,430 0.96 0.72 1.85 M 1.56 B 0.29 0.36 49.28 100.0 42.62 M 40.97 M 1.04 -789.63 M
22 1403/05/20 8,300 8,350 8,300 8,350 0.97 8,350 0.97 0.6 4.24 M 3.54 B 0.66 0.78 14.95 71.67 13.22 M 74.56 M -5.64 -2.01 B
23 1403/05/16 8,250 8,280 8,240 8,270 0.85 8,270 0.85 0.49 3.26 M 2.7 B 0.49 0.6 13.74 38.66 11.59 M 19.69 M -1.7 -672.59 M
24 1403/05/15 8,150 8,200 8,120 8,200 0.99 8,200 0.99 0.99 6.65 M 5.45 B 1.06 1.25 2.77 80.45 7.19 M 79.73 M -11.09 -4.23 B
25 1403/05/14 8,110 8,180 8,090 8,110 0.0 8,120 0.12 1.11 3.38 M 2.74 B 0.59 0.64 12.81 89.96 9.25 M 68.57 M -7.42 -2.12 B
26 1403/05/13 8,290 8,290 7,990 7,990 -3.62 8,110 -2.17 3.75 13.85 M 11.23 B 3.04 2.81 7.95 74.83 21.76 M 68.87 M -3.17 -7.51 B
27 1403/05/10 8,460 8,530 8,250 8,250 -3.28 8,290 -2.81 3.39 5.17 M 4.28 B 1.28 1.05 17.41 90.5 19.12 M 48.47 M -2.53 -3.13 B
28 1403/05/09 8,600 8,660 8,460 8,560 0.0 8,530 -0.35 2.36 4.03 M 3.44 B 1.02 0.83 25.53 55.96 19.96 M 50.65 M -2.54 -1.05 B
29 1403/05/08 8,770 8,770 8,460 8,500 -3.08 8,560 -2.39 3.66 4.84 M 4.14 B 1.05 0.92 34.37 76.2 24.55 M 39.96 M -1.63 -1.73 B
30 1403/05/06 8,790 8,980 8,660 8,900 1.6 8,770 0.11 3.7 940.31 K 824.82 M 0.16 0.18 46.19 94.68 25.4 M 12.4 M 2.05 -400.0 M
31 1403/04/27 9,640 10,140 9,340 9,690 1.25 9,760 1.99 8.57 7.8 M 7.62 B 1.4 1.57 62.59 61.08 31.37 M 32.54 M -1.04 114.56 M
32 1403/04/24 9,720 9,980 9,400 9,640 -0.82 9,570 -1.54 6.17 2.5 M 2.39 B 0.36 0.51 62.7 33.74 29.44 M 19.24 M 1.53 693.38 M
33 1403/04/23 10,000 10,000 9,660 9,780 1.03 9,720 0.41 3.52 3.72 M 3.62 B 0.57 0.79 30.69 22.48 22.66 M 13.33 M 1.7 297.24 M
34 1403/04/20 9,810 9,810 9,560 9,590 -2.24 9,680 -1.33 2.62 8.07 M 7.81 B 1.43 1.83 11.78 33.79 19.56 M 50.73 M -2.59 -1.72 B
35 1403/04/19 10,120 10,190 9,690 9,840 -1.7 9,810 -2.0 5.16 7.14 M 7.0 B 1.58 1.74 14.06 56.77 22.39 M 46.78 M -2.09 -2.99 B
36 1403/04/18 10,260 10,270 9,870 9,980 -2.82 10,010 -2.53 4.05 6.37 M 6.38 B 1.57 1.64 22.45 69.92 29.83 M 32.56 M -1.09 -3.03 B
37 1403/04/17 10,360 10,360 9,830 10,020 2.45 10,270 5.01 5.39 9.52 M 9.77 B 2.22 2.68 37.66 72.89 35.38 M 37.29 M -1.05 -3.44 B
38 1403/04/16 9,780 9,780 9,780 9,780 5.96 9,780 5.96 0.0 1.62 M 1.58 B 0.35 0.44 6.42 30.01 50.89 M 7.43 M 6.85 -373.75 M
39 1403/04/13 9,230 9,400 9,160 9,400 2.84 9,230 0.98 2.62 3.59 M 3.31 B 0.76 1.01 19.95 69.97 24.45 M 22.93 M 1.07 -1.66 B
40 1403/04/12 8,920 9,210 8,920 9,200 3.6 9,140 2.93 3.25 1.51 M 1.39 B 0.3 0.43 19.35 100.0 11.66 M 21.66 M -1.86 -1.12 B
41 1403/04/11 9,180 9,180 8,840 9,090 2.6 8,880 0.23 3.85 4.04 M 3.59 B 0.73 1.17 6.39 21.14 8.83 M 15.82 M -1.79 -529.85 M
42 1403/04/10 9,320 9,320 8,780 9,170 -1.71 8,860 -5.04 6.15 10.68 M 9.46 B 2.48 3.53 11.58 99.52 20.67 M 89.63 M -4.34 -8.32 B
43 1403/04/09 9,030 9,510 9,020 9,330 3.44 9,330 3.44 5.43 3.6 M 3.36 B 0.83 1.25 85.19 48.67 65.01 M 16.34 M 3.98 1.23 B
44 1403/04/06 8,940 9,020 8,880 9,020 1.92 9,020 1.92 1.58 3.69 M 3.33 B 0.6 1.33 12.36 45.85 15.25 M 20.1 M -1.32 -1.12 B
45 1403/04/04 8,710 8,860 8,700 8,860 1.96 8,850 1.84 1.84 3.06 M 2.71 B 0.53 1.12 89.47 50.92 83.51 M 22.23 M 3.76 1.04 B
46 1403/04/03 8,700 8,710 8,590 8,710 1.99 8,690 1.76 1.4 6.69 M 5.81 B 1.41 2.5 69.41 46.11 70.78 M 31.54 M 2.24 1.35 B
47 1403/04/02 8,460 8,540 8,460 8,540 1.91 8,540 1.91 0.95 4.52 M 3.86 B 1.13 1.74 48.07 76.22 48.82 M 45.25 M 1.08 -1.09 B
48 1403/03/30 8,350 8,380 8,350 8,380 1.95 8,380 1.95 0.36 3.73 M 3.13 B 1.1 1.5 67.62 67.84 58.74 M 41.6 M 1.41 -7.03 M
49 1403/03/29 8,150 8,220 8,150 8,220 1.99 8,220 1.99 0.86 12.99 M 10.68 B 11.84 6.89 100.0 44.75 248.41 M 113.82 M 2.18 5.9 B
50 1403/03/27 8,010 8,190 7,970 8,140 0.12 8,060 -0.86 2.76 1.13 M 907.05 M 1.08 0.51 12.24 99.93 4.27 M 23.24 M -5.44 -795.41 M
51 1403/03/26 8,260 8,260 8,020 8,190 0.24 8,130 -0.49 2.99 1.39 M 1.12 B 1.19 0.61 12.52 97.69 8.28 M 24.97 M -3.01 -957.71 M
52 1403/03/23 8,160 8,270 8,140 8,230 0.98 8,170 0.25 1.6 714.45 K 585.54 M 0.44 0.29 32.5 78.29 15.86 M 12.39 M 1.28 -268.14 M
53 1403/03/22 8,110 8,270 8,110 8,220 1.36 8,150 0.49 1.97 749.27 K 615.55 M 0.34 0.3 16.84 82.53 11.51 M 18.82 M -1.63 -404.4 M
54 1403/03/21 8,080 8,160 8,060 8,160 2.0 8,110 1.38 1.24 1.51 M 1.23 B 0.69 0.62 33.3 50.87 17.02 M 14.52 M 1.17 -215.67 M
55 1403/03/20 7,970 8,110 7,950 8,050 0.88 8,000 0.25 2.01 882.09 K 706.8 M 0.4 0.35 74.44 90.06 17.54 M 17.2 M 1.02 -110.44 M
56 1403/03/19 7,970 8,150 7,970 8,000 -1.6 7,980 -1.85 2.26 1.98 M 1.58 B 0.85 0.78 8.99 100.0 5.93 M 28.28 M -4.77 -1.44 B
57 1403/03/16 8,130 8,440 8,120 8,120 -1.93 8,130 -1.81 3.94 2.91 M 2.36 B 1.32 1.17 53.77 16.7 29.55 M 15.78 M 1.87 875.92 M
58 1403/03/13 8,290 8,340 8,280 8,300 -1.66 8,280 -1.9 0.72 3.86 M 3.2 B 2.56 1.58 12.51 98.09 10.81 M 60.31 M -5.58 -2.74 B
59 1403/03/12 8,590 8,590 8,330 8,350 -0.95 8,440 0.12 3.12 1.26 M 1.07 B 0.76 0.51 6.69 67.36 3.39 M 12.81 M -3.78 -646.28 M
60 1403/03/09 8,490 8,500 8,400 8,500 1.92 8,430 1.08 1.19 1.01 M 858.89 M 0.56 0.4 46.24 90.1 16.55 M 19.35 M -1.17 -376.71 M
61 1403/03/08 8,030 8,350 8,030 8,290 1.22 8,340 1.83 3.99 2.62 M 2.18 B 1.08 1.02 27.11 66.66 17.4 M 22.38 M -1.29 -863.38 M
62 1403/03/07 8,190 8,280 8,190 8,190 -1.92 8,190 -1.92 1.1 2.25 M 1.84 B 0.86 0.79 7.27 99.97 3.94 M 40.0 M -10.16 -1.71 B
63 1403/03/06 8,330 8,330 8,220 8,220 -1.91 8,350 -0.36 1.34 392.43 K 323.57 M 0.14 0.13 73.62 46.65 8.51 M 10.06 M -1.18 87.28 M
64 1403/03/05 8,560 8,560 8,280 8,440 0.48 8,380 -0.24 3.38 2.02 M 1.7 B 0.77 0.64 6.07 84.01 4.48 M 18.5 M -4.13 -1.32 B
65 1403/03/01 8,180 8,420 8,170 8,420 1.94 8,400 1.69 3.06 1.77 M 1.49 B 0.46 0.53 19.11 75.78 8.88 M 18.17 M -2.05 -842.49 M
66 1403/02/30 8,590 8,590 8,170 8,320 -5.24 8,260 -5.92 5.14 5.69 M 4.7 B 1.83 1.71 17.15 30.76 10.2 M 23.69 M -2.32 -639.25 M
67 1403/02/29 8,820 8,840 8,600 8,600 -1.26 8,780 0.8 2.79 3.25 M 2.85 B 0.98 1.01 24.37 89.12 17.82 M 38.5 M -2.16 -1.85 B
68 1403/02/26 8,580 8,840 8,570 8,740 0.34 8,710 0.0 3.15 1.28 M 1.11 B 0.38 0.39 10.0 91.45 4.64 M 13.57 M -2.93 -906.12 M
69 1403/02/25 8,800 8,890 8,650 8,730 0.23 8,710 0.0 2.77 1.07 M 933.2 M 0.33 0.32 19.79 90.35 8.03 M 15.06 M -1.87 -658.39 M
70 1403/02/24 8,710 8,810 8,600 8,790 0.0 8,710 -0.91 2.44 7.97 M 6.94 B 3.81 2.71 6.43 43.17 13.95 M 28.55 M -2.05 -2.55 B
71 1403/02/23 8,750 8,860 8,700 8,720 -0.91 8,790 -0.11 1.84 1.98 M 1.74 B 0.84 0.65 19.14 75.27 7.23 M 20.43 M -2.83 -975.13 M
72 1403/02/22 8,860 9,000 8,660 8,860 -0.78 8,800 -1.46 3.93 4.2 M 3.7 B 2.29 1.46 9.51 73.83 7.81 M 37.93 M -4.85 -2.38 B
73 1403/02/19 8,990 9,040 8,820 8,840 -2.21 8,930 -1.22 2.49 1.42 M 1.27 B 0.66 0.49 65.79 98.57 19.39 M 35.7 M -1.84 -415.55 M
74 1403/02/18 9,000 9,080 8,970 9,000 -0.66 9,040 -0.22 1.23 602.02 K 542.54 M 0.25 0.2 52.64 100.0 7.72 M 12.33 M -1.6 -256.96 M
75 1403/02/17 8,880 9,120 8,880 9,000 -0.88 9,060 -0.22 2.7 2.25 M 2.04 B 0.99 0.71 27.49 90.6 14.01 M 19.05 M -1.36 -1.29 B
76 1403/02/16 9,010 9,150 8,910 9,080 1.0 9,080 1.0 2.69 3.28 M 2.98 B 1.38 1.06 29.84 98.7 44.45 M 26.98 M 1.65 -2.05 B
77 1403/02/12 8,780 9,220 8,770 9,040 0.0 8,990 -0.55 5.13 1.6 M 1.44 B 0.44 0.52 58.97 87.9 16.6 M 22.14 M -1.33 -415.37 M
78 1403/02/11 8,860 9,290 8,860 9,030 1.01 9,040 1.12 4.85 3.01 M 2.72 B 0.89 0.99 44.02 81.05 25.47 M 26.24 M -1.03 -1.01 B
79 1403/02/10 8,990 9,070 8,850 8,950 -0.44 8,940 -0.56 2.49 1.83 M 1.64 B 0.42 0.59 38.29 91.11 15.28 M 24.04 M -1.57 -863.89 M
80 1403/02/09 9,270 9,270 8,880 8,880 -3.16 8,990 -1.96 4.39 1.7 M 1.53 B 0.33 0.53 28.76 44.91 9.15 M 14.28 M -1.56 -246.6 M
81 1403/02/08 9,290 9,290 9,120 9,130 -0.11 9,170 0.33 1.86 3.75 M 3.43 B 0.69 1.18 48.31 50.66 29.1 M 21.21 M 1.37 -80.74 M
82 1403/02/05 9,200 9,260 8,940 9,100 1.79 9,140 2.24 3.58 7.73 M 7.07 B 1.89 2.59 36.54 58.62 53.82 M 48.2 M 1.12 -1.56 B
83 1403/02/04 9,050 9,280 8,850 8,990 -1.96 8,940 -2.51 4.86 1.89 M 1.69 B 0.43 0.61 68.7 98.1 11.06 M 27.64 M -2.5 -496.99 M
84 1403/02/03 9,300 9,420 9,020 9,100 -1.19 9,170 -0.43 4.43 6.82 M 6.25 B 2.04 2.3 52.94 29.93 28.05 M 22.55 M 1.24 1.44 B
85 1403/02/02 9,160 9,400 8,880 9,270 2.89 9,210 2.22 5.86 5.35 M 4.93 B 2.34 1.96 75.15 97.94 35.97 M 31.97 M 1.12 -1.12 B
86 1403/02/01 9,080 9,120 8,710 9,120 6.92 9,010 5.63 4.71 5.43 M 4.89 B 2.72 2.11 84.1 36.89 34.88 M 16.26 M 2.14 2.31 B
87 1403/01/29 8,560 8,560 8,560 8,560 0.94 8,530 0.59 0.0 974.55 K 834.21 M 0.49 0.37 42.92 100.0 35.81 M 24.54 M 1.46 -476.13 M
88 1403/01/28 8,630 8,630 8,470 8,530 -0.23 8,480 -0.82 1.89 3.21 M 2.72 B 1.85 1.23 38.14 89.62 16.23 M 39.35 M -2.43 -1.4 B
89 1403/01/27 8,470 8,630 8,470 8,630 0.94 8,550 0.0 1.89 1.75 M 1.5 B 0.8 0.68 51.59 100.0 22.08 M 27.23 M -1.23 -725.18 M
90 1403/01/26 8,470 8,470 8,470 8,470 -0.94 8,550 0.0 0.0 79.67 K 67.48 M 0.03 0.03 100.0 0.0 3.55 M 0.0 0.0 67.48 M
91 1403/01/25 9,050 9,050 8,400 8,400 -5.72 8,550 -4.04 7.74 3.96 M 3.38 B 1.57 1.49 43.1 83.35 25.58 M 26.6 M -1.04 -1.36 B
92 1403/01/21 8,860 9,010 8,850 8,910 -0.11 8,910 -0.11 1.81 871.7 K 776.25 M 0.33 0.32 67.8 100.0 14.22 M 13.16 M 1.08 -249.96 M
93 1403/01/20 9,000 9,120 8,800 8,950 1.59 8,920 1.25 3.64 2.02 M 1.8 B 0.75 0.73 82.81 100.0 26.67 M 27.75 M -1.04 -310.08 M
94 1403/01/19 9,090 9,090 8,780 8,820 -0.23 8,810 -0.34 3.53 3.97 M 3.5 B 1.56 1.38 39.09 100.0 23.59 M 46.66 M -1.98 -2.13 B
95 1403/01/18 8,830 9,000 8,730 8,730 -0.8 8,840 0.45 3.09 4.19 M 3.71 B 1.72 1.46 87.32 100.0 57.78 M 29.18 M 1.98 -469.81 M
96 1403/01/15 8,980 9,100 8,720 8,830 -1.45 8,800 -1.79 4.36 1.56 M 1.37 B 0.57 0.55 62.41 100.0 12.39 M 25.84 M -2.09 -514.68 M
97 1403/01/14 8,920 9,120 8,770 9,010 -0.11 8,960 -0.67 3.99 1.49 M 1.33 B 0.46 0.52 75.68 86.49 17.4 M 13.11 M 1.33 -144.23 M
98 1403/01/11 9,120 9,140 8,980 9,100 -0.44 9,020 -1.31 1.78 2.22 M 2.0 B 0.61 0.76 37.74 100.0 13.49 M 29.43 M -2.18 -1.25 B
99 1403/01/08 9,140 9,300 9,020 9,040 -1.09 9,140 0.0 3.1 3.31 M 3.02 B 0.88 1.17 46.42 98.83 16.31 M 37.34 M -2.29 -1.58 B
100 1403/01/07 9,070 9,170 9,070 9,160 0.99 9,140 0.77 1.1 3.59 M 3.28 B 1.13 1.35 16.32 94.31 14.47 M 43.58 M -3.01 -2.56 B
101 1403/01/06 9,200 9,200 8,980 9,070 1.11 9,070 1.11 2.45 3.15 M 2.86 B 1.03 1.21 37.51 100.0 17.58 M 28.6 M -1.63 -1.79 B
102 1403/01/05 8,510 9,180 8,510 9,160 4.93 8,970 2.75 7.87 3.83 M 3.44 B 1.48 1.53 73.6 94.85 31.26 M 28.88 M 1.08 -731.15 M
103 1402/12/28 8,790 8,880 8,670 8,760 -0.34 8,730 -0.68 2.42 4.15 M 3.62 B 1.7 1.72 50.39 31.2 19.01 M 22.6 M -1.19 694.77 M
104 1402/12/27 8,680 8,940 8,450 8,620 3.11 8,790 5.14 5.8 4.05 M 3.56 B 2.25 1.73 54.6 77.04 19.45 M 26.65 M -1.37 -799.29 M
105 1402/12/26 8,430 8,550 8,280 8,300 -0.36 8,360 0.36 3.26 754.35 K 632.95 M 0.36 0.3 97.63 100.0 11.66 M 11.1 M 1.05 -14.99 M
106 1402/12/23 8,360 8,530 8,240 8,240 -2.6 8,330 -1.54 3.52 2.45 M 2.04 B 1.07 0.94 41.02 100.0 11.3 M 39.22 M -3.47 -1.2 B
107 1402/12/22 8,360 8,580 8,360 8,430 -0.82 8,460 -0.47 2.63 1.53 M 1.3 B 0.59 0.57 39.56 100.0 12.2 M 18.25 M -1.5 -783.1 M
108 1402/12/21 8,570 8,670 8,400 8,430 -2.66 8,500 -1.85 3.21 3.41 M 2.9 B 1.43 1.31 32.94 60.73 11.79 M 28.4 M -2.41 -805.63 M
109 1402/12/20 8,770 8,770 8,590 8,680 0.0 8,660 -0.23 2.1 870.41 K 752.67 M 0.26 0.33 34.39 97.69 14.38 M 14.14 M 1.02 -476.39 M
110 1402/12/19 8,810 8,870 8,550 8,680 -1.59 8,680 -1.59 3.74 2.29 M 1.99 B 0.61 0.86 55.95 92.12 14.44 M 22.6 M -1.57 -718.79 M
111 1402/12/16 8,800 9,000 8,710 8,840 0.57 8,820 0.34 3.33 3.34 M 2.94 B 1.02 1.2 62.12 46.32 36.56 M 17.94 M 2.04 464.97 M
112 1402/12/15 8,660 8,950 8,660 8,790 0.69 8,790 0.69 3.35 3.1 M 2.72 B 1.01 1.05 44.58 78.57 26.38 M 29.3 M -1.11 -925.5 M
113 1402/12/14 8,920 8,920 8,510 8,640 -2.59 8,730 -1.58 4.82 2.36 M 2.06 B 0.73 0.73 59.85 86.63 32.41 M 25.84 M 1.25 -551.03 M
114 1402/12/13 8,770 9,080 8,660 8,700 -0.57 8,870 1.37 4.85 5.71 M 5.06 B 2.41 1.64 98.02 92.79 40.33 M 68.06 M -1.69 264.45 M
115 1402/12/12 8,260 8,880 8,260 8,880 6.99 8,750 5.42 7.51 4.21 M 3.69 B 2.59 1.11 48.51 99.16 33.75 M 32.64 M 1.03 -1.87 B
116 1402/12/09 8,440 8,450 8,230 8,400 2.69 8,300 1.47 2.67 1.05 M 880.34 M 0.57 0.26 65.37 99.2 11.74 M 13.03 M -1.11 -297.85 M
117 1402/12/08 8,150 8,230 8,140 8,210 -1.44 8,180 -1.8 1.11 2.09 M 1.71 B 1.21 0.47 38.37 82.03 14.55 M 23.32 M -1.6 -744.79 M
118 1402/12/07 8,500 8,510 8,210 8,250 -3.73 8,330 -2.8 3.65 3.16 M 2.63 B 2.01 0.72 65.78 85.55 30.38 M 30.85 M -1.02 -520.34 M
119 1402/12/05 8,600 8,680 8,450 8,500 -1.96 8,570 -1.15 2.72 1.34 M 1.15 B 0.72 0.3 62.7 100.0 14.1 M 15.49 M -1.1 -427.64 M
120 1402/12/02 8,650 8,800 8,470 8,740 0.81 8,670 0.0 3.9 499.02 K 433.09 M 0.18 0.11 19.71 100.0 4.07 M 8.49 M -2.09 -347.73 M
121 1402/12/01 8,640 8,760 8,600 8,670 0.35 8,670 0.35 1.86 2.13 M 1.85 B 0.7 0.46 31.36 71.74 16.11 M 21.39 M -1.33 -746.61 M
122 1402/11/30 8,700 8,870 8,560 8,560 0.0 8,640 0.93 3.62 1.49 M 1.29 B 0.45 0.32 65.7 83.72 21.79 M 22.1 M -1.01 -233.14 M
123 1402/11/29 8,610 8,700 8,470 8,640 0.47 8,560 -0.47 2.72 2.41 M 2.06 B 0.75 0.52 27.7 93.84 10.77 M 30.68 M -2.85 -1.36 B
124 1402/11/28 8,770 8,800 8,520 8,530 0.0 8,600 0.82 3.29 2.79 M 2.4 B 0.92 0.61 90.93 65.86 32.54 M 15.63 M 2.08 600.96 M
125 1402/11/25 8,520 8,680 8,430 8,480 -1.74 8,530 -1.16 2.97 4.67 M 3.99 B 1.78 1.06 35.83 56.28 27.47 M 25.21 M 1.09 -815.18 M
126 1402/11/24 8,950 8,960 8,510 8,600 -3.15 8,630 -2.82 5.29 3.78 M 3.26 B 1.28 0.88 36.95 58.59 15.08 M 27.72 M -1.84 -706.49 M
127 1402/11/23 8,620 9,000 8,620 8,850 -0.78 8,880 -0.45 4.41 3.0 M 2.66 B 0.83 0.7 33.62 80.24 24.2 M 18.58 M 1.3 -1.24 B
128 1402/11/21 8,910 9,050 8,840 8,870 -0.78 8,920 -0.22 2.38 1.88 M 1.67 B 0.38 0.43 44.6 77.06 24.88 M 13.87 M 1.79 -543.25 M
129 1402/11/18 9,090 9,090 8,880 8,930 -0.33 8,940 -0.22 2.36 1.83 M 1.64 B 0.27 0.42 39.07 64.58 16.82 M 9.43 M 1.78 -417.42 M
130 1402/11/17 8,910 9,120 8,850 8,890 -1.88 8,960 -1.1 3.05 2.61 M 2.34 B 0.32 0.61 25.91 91.83 13.78 M 20.08 M -1.46 -1.54 B
131 1402/11/16 8,950 9,250 8,800 9,090 1.56 9,060 1.23 5.11 5.51 M 5.0 B 0.66 1.33 33.87 76.31 19.45 M 20.94 M -1.08 -2.12 B
132 1402/11/15 8,730 9,070 8,730 8,900 -1.0 8,950 -0.44 3.89 6.28 M 5.62 B 0.69 1.6 22.89 94.69 22.57 M 36.71 M -1.63 -4.04 B
133 1402/11/14 9,070 9,070 8,840 8,940 0.0 8,990 0.56 2.6 8.6 M 7.74 B 1.12 2.37 42.84 68.05 29.85 M 34.63 M -1.16 -1.95 B
134 1402/11/11 8,650 9,180 8,650 8,990 3.1 8,940 2.52 6.13 10.33 M 9.23 B 1.69 3.19 71.59 56.54 34.06 M 20.23 M 1.68 1.39 B
135 1402/11/10 8,570 8,950 8,540 8,840 2.67 8,720 1.28 4.8 10.72 M 9.35 B 2.28 3.86 56.72 90.39 40.79 M 31.07 M 1.31 -3.15 B
136 1402/11/09 8,450 8,730 8,450 8,730 2.71 8,610 1.29 3.31 5.99 M 5.16 B 1.45 2.3 75.61 83.04 25.17 M 21.42 M 1.17 -383.19 M
137 1402/11/08 8,050 8,570 8,050 8,570 6.99 8,500 6.12 6.46 9.89 M 8.41 B 3.78 4.54 81.68 64.37 59.18 M 23.52 M 2.52 1.45 B
138 1402/11/07 8,000 8,090 7,970 8,020 0.63 8,010 0.5 1.51 1.51 M 1.21 B 0.55 0.68 72.7 74.59 18.72 M 13.89 M 1.35 -22.96 M
139 1402/11/04 7,950 8,170 7,890 7,950 -0.87 7,970 -0.62 3.55 2.42 M 1.93 B 0.99 1.08 68.86 75.52 11.15 M 22.04 M -1.98 -128.31 M
140 1402/11/03 8,320 8,320 7,870 8,200 2.24 8,020 0.0 5.72 3.66 M 2.94 B 1.8 1.7 43.83 77.21 14.15 M 17.05 M -1.21 -980.18 M
141 1402/11/02 8,140 8,290 7,910 8,290 3.75 8,020 0.38 4.8 3.18 M 2.55 B 1.91 1.49 72.38 98.68 26.03 M 20.16 M 1.29 -671.39 M
142 1402/11/01 8,030 8,160 7,820 8,160 -0.37 7,990 -2.44 4.35 2.32 M 1.85 B 1.33 1.07 72.88 82.86 17.54 M 16.69 M 1.05 -184.94 M
143 1402/10/30 8,300 8,350 8,050 8,050 -2.78 8,190 -1.09 3.73 2.2 M 1.8 B 1.17 0.99 32.69 91.98 11.8 M 17.85 M -1.51 -1.07 B
144 1402/10/27 8,300 8,300 8,250 8,300 0.24 8,280 0.0 0.61 853.59 K 707.41 M 0.38 0.36 83.59 100.0 17.39 M 11.23 M 1.55 -116.05 M
145 1402/10/26 8,250 8,320 8,230 8,300 -0.12 8,280 -0.36 1.09 1.63 M 1.35 B 0.75 0.62 65.5 96.45 26.03 M 13.87 M 1.88 -418.27 M
146 1402/10/25 8,300 8,340 8,270 8,320 0.12 8,310 0.0 0.85 1.33 M 1.11 B 0.55 0.41 49.5 86.97 22.82 M 13.36 M 1.71 -414.48 M
147 1402/10/24 8,270 8,400 8,230 8,360 2.08 8,310 1.47 2.07 2.69 M 2.23 B 1.19 0.8 61.81 84.92 20.32 M 16.65 M 1.22 -516.4 M
148 1402/10/23 8,020 8,260 8,020 8,180 -0.97 8,190 -0.85 2.99 2.87 M 2.35 B 1.32 0.81 93.84 89.6 22.07 M 20.87 M 1.06 99.61 M
149 1402/10/20 8,100 8,380 8,100 8,270 0.36 8,260 0.24 3.46 2.62 M 2.17 B 1.22 0.53 75.94 94.54 31.06 M 23.56 M 1.32 -403.16 M
150 1402/10/19 8,250 8,300 8,190 8,200 -0.61 8,240 -0.12 1.34 1.35 M 1.12 B 0.61 0.27 31.02 96.24 9.1 M 17.31 M -1.9 -727.45 M
151 1402/10/18 8,290 8,360 8,190 8,210 -0.97 8,250 -0.48 2.08 2.67 M 2.2 B 1.21 0.54 59.82 97.05 23.95 M 29.27 M -1.22 -819.53 M
152 1402/10/17 8,380 8,380 8,230 8,250 0.61 8,290 1.1 1.82 1.75 M 1.45 B 0.83 0.35 53.56 90.79 17.71 M 24.02 M -1.36 -541.63 M
153 1402/10/16 8,130 8,300 8,100 8,270 1.85 8,200 0.99 2.47 2.5 M 2.05 B 1.22 0.5 34.79 95.58 11.32 M 17.65 M -1.56 -1.25 B
154 1402/10/13 8,180 8,280 8,050 8,170 -1.33 8,120 -1.93 2.86 2.51 M 2.04 B 1.18 0.47 61.42 92.69 11.81 M 20.31 M -1.72 -637.26 M
155 1402/10/12 8,300 8,350 8,180 8,250 -1.08 8,280 -0.72 2.08 1.62 M 1.34 B 0.74 0.29 64.08 93.82 12.47 M 17.02 M -1.37 -399.32 M
156 1402/10/11 8,350 8,420 8,290 8,380 -0.36 8,340 -0.83 1.57 2.62 M 2.19 B 1.18 0.45 85.25 91.65 26.27 M 18.92 M 1.39 -139.88 M
157 1402/10/10 8,410 8,580 8,330 8,360 -1.07 8,410 -0.47 3.0 1.28 M 1.08 B 0.51 0.22 57.71 97.3 9.72 M 12.19 M -1.25 -426.68 M
158 1402/10/09 8,380 8,570 8,350 8,450 1.81 8,450 1.81 2.63 2.25 M 1.9 B 0.82 0.38 59.11 73.93 14.19 M 12.52 M 1.13 -281.17 M
159 1402/10/06 8,350 8,360 8,260 8,270 -0.84 8,300 -0.48 1.21 2.84 M 2.35 B 0.95 0.48 67.38 97.99 23.33 M 21.98 M 1.06 -720.81 M
160 1402/10/05 8,310 8,410 8,300 8,340 -1.07 8,340 -1.07 1.33 1.97 M 1.64 B 0.5 0.32 63.98 97.45 17.76 M 17.94 M -1.01 -548.36 M
161 1402/10/04 8,380 8,500 8,370 8,400 -0.12 8,430 0.24 1.55 2.75 M 2.32 B 0.44 0.45 61.0 97.61 20.53 M 21.19 M -1.03 -850.25 M
162 1402/10/03 8,340 8,470 8,320 8,440 -0.35 8,410 -0.71 1.8 2.84 M 2.39 B 0.44 0.47 63.89 91.44 31.1 M 24.51 M 1.27 -657.07 M
163 1402/10/02 8,300 8,670 8,300 8,440 -1.17 8,470 -0.82 4.46 3.36 M 2.85 B 0.47 0.56 19.82 89.76 8.18 M 22.82 M -2.79 -1.99 B
164 1402/09/29 8,490 8,650 8,410 8,440 -1.52 8,540 -0.35 2.85 4.07 M 3.47 B 0.33 0.69 24.55 95.59 12.53 M 25.14 M -2.01 -2.47 B
165 1402/09/28 8,680 8,680 8,440 8,480 -1.4 8,570 -0.35 2.84 6.64 M 5.7 B 0.56 1.17 39.26 89.84 18.48 M 29.08 M -1.57 -2.88 B
166 1402/09/27 8,250 8,720 8,200 8,600 5.52 8,600 5.52 6.34 14.19 M 12.2 B 1.54 2.76 64.35 82.81 31.66 M 24.82 M 1.28 -2.25 B
167 1402/09/25 8,230 8,360 7,930 8,170 -1.33 8,150 -1.57 5.42 4.27 M 3.48 B 0.48 0.86 75.56 89.58 13.42 M 17.22 M -1.28 -487.89 M
168 1402/09/22 8,290 8,370 8,230 8,250 0.0 8,280 0.36 1.7 6.43 M 5.33 B 0.79 1.36 96.4 93.69 16.79 M 23.23 M -1.38 144.42 M
169 1402/09/21 7,790 8,260 7,790 8,260 6.99 8,250 6.87 6.03 30.3 M 25.0 B 7.43 9.18 99.04 60.94 36.19 M 36.01 M 1.01 9.52 B
170 1402/09/20 7,750 7,790 7,640 7,680 -0.9 7,720 -0.39 1.96 3.97 M 3.06 B 0.91 1.23 59.12 84.96 23.8 M 33.75 M -1.42 -790.49 M
171 1402/09/19 7,750 7,860 7,720 7,750 0.13 7,750 0.13 1.81 1.1 M 856.93 M 0.2 0.34 47.84 80.24 9.11 M 10.91 M -1.2 -277.69 M
172 1402/09/18 7,760 7,870 7,630 7,650 -2.17 7,740 -1.02 3.15 2.8 M 2.17 B 0.5 0.88 24.57 96.95 6.58 M 24.15 M -3.67 -1.57 B
173 1402/09/15 7,820 7,950 7,750 7,760 -1.4 7,820 -0.64 2.58 2.4 M 1.88 B 0.42 0.73 41.49 92.85 8.57 M 22.38 M -2.61 -965.73 M
174 1402/09/14 7,860 7,980 7,790 7,900 0.64 7,870 0.25 2.44 10.11 M 7.96 B 2.34 3.44 48.44 93.57 27.93 M 80.93 M -2.9 -3.59 B
175 1402/09/13 7,700 8,080 7,700 7,990 3.77 7,850 1.95 4.94 5.4 M 4.24 B 1.18 1.95 71.71 70.18 18.89 M 22.04 M -1.17 64.71 M
176 1402/09/12 7,780 7,880 7,570 7,830 2.09 7,700 0.39 4.1 6.36 M 4.9 B 1.73 2.4 59.92 93.11 19.72 M 33.08 M -1.68 -1.63 B
177 1402/09/11 7,590 7,870 7,590 7,640 0.66 7,670 1.05 3.69 3.83 M 2.94 B 1.18 1.51 83.58 83.85 24.08 M 30.05 M -1.25 -8.0 M
178 1402/09/08 7,520 7,710 7,510 7,590 1.88 7,590 1.88 2.66 3.15 M 2.39 B 1.05 1.27 63.35 43.4 18.27 M 15.74 M 1.16 477.36 M
179 1402/09/07 7,410 7,640 7,380 7,440 -0.67 7,450 -0.53 3.52 2.84 M 2.11 B 1.03 1.16 31.85 50.37 10.19 M 15.88 M -1.56 -391.43 M
180 1402/09/06 7,540 7,610 7,400 7,420 -1.46 7,490 -0.53 2.84 6.76 M 5.06 B 3.64 3.05 25.08 14.67 15.67 M 14.0 M 1.12 526.87 M
181 1402/09/05 7,620 7,700 7,440 7,570 0.0 7,530 -0.53 3.49 1.81 M 1.36 B 0.79 0.81 38.32 92.25 8.84 M 16.97 M -1.92 -734.0 M
182 1402/09/04 7,680 7,690 7,480 7,530 -0.13 7,570 0.4 2.81 1.73 M 1.31 B 0.8 0.73 21.49 86.03 6.86 M 20.46 M -2.98 -844.39 M
183 1402/09/01 7,510 7,630 7,500 7,540 -0.13 7,540 -0.13 1.73 1.95 M 1.47 B 0.93 0.82 28.95 92.96 8.68 M 27.3 M -3.15 -939.83 M
184 1402/08/30 7,550 7,690 7,450 7,650 1.32 7,550 0.0 3.22 1.5 M 1.13 B 0.73 0.58 44.85 95.44 10.57 M 14.99 M -1.42 -572.26 M
185 1402/08/29 7,500 7,640 7,500 7,540 -0.66 7,550 -0.53 1.87 2.3 M 1.74 B 1.1 0.87 16.89 70.39 6.82 M 12.73 M -1.87 -928.77 M
186 1402/08/28 7,480 7,680 7,480 7,570 0.26 7,590 0.53 2.67 3.94 M 2.99 B 2.46 1.37 21.3 90.31 13.85 M 38.03 M -2.75 -2.06 B
187 1402/08/27 7,430 7,640 7,430 7,530 0.0 7,550 0.27 2.83 1.1 M 828.55 M 0.66 0.37 90.43 94.58 16.29 M 13.06 M 1.25 -34.33 M
188 1402/08/24 7,370 7,630 7,350 7,520 -1.44 7,530 -1.31 3.81 1.59 M 1.19 B 0.69 0.5 51.16 90.59 11.51 M 20.39 M -1.77 -470.28 M
189 1402/08/23 7,590 7,660 7,470 7,590 -1.43 7,630 -0.91 2.54 1.41 M 1.07 B 0.54 0.43 44.9 94.2 8.76 M 12.63 M -1.44 -528.8 M
190 1402/08/22 7,790 7,790 7,640 7,640 -0.91 7,700 -0.13 1.96 2.42 M 1.86 B 0.96 0.71 53.83 82.81 13.75 M 23.4 M -1.7 -540.35 M
191 1402/08/21 7,710 7,880 7,620 7,730 0.26 7,710 0.0 3.41 1.5 M 1.15 B 0.49 0.43 69.95 82.41 12.05 M 12.69 M -1.05 -143.84 M
192 1402/08/20 7,740 7,780 7,670 7,680 -0.78 7,710 -0.39 1.43 1.41 M 1.08 B 0.46 0.4 40.67 96.17 5.96 M 12.87 M -2.16 -601.81 M
193 1402/08/17 7,770 7,850 7,650 7,740 0.52 7,740 0.52 2.61 4.78 M 3.7 B 1.89 1.42 24.72 83.94 13.84 M 25.85 M -1.87 -2.19 B
194 1402/08/16 7,550 7,820 7,470 7,810 4.13 7,700 2.67 4.69 2.98 M 2.29 B 1.28 0.89 69.14 70.35 17.42 M 12.9 M 1.35 -27.7 M
195 1402/08/15 7,400 7,630 7,370 7,510 1.9 7,500 1.76 3.53 2.01 M 1.51 B 0.85 0.58 53.58 82.47 10.09 M 14.97 M -1.48 -435.38 M
196 1402/08/14 7,280 7,460 7,280 7,400 1.23 7,370 0.82 2.47 3.99 M 2.94 B 1.99 1.04 48.69 95.52 16.08 M 36.46 M -2.27 -1.38 B
197 1402/08/13 7,260 7,470 7,260 7,300 1.53 7,310 1.67 2.89 1.42 M 1.05 B 0.56 0.37 87.65 87.86 11.17 M 15.56 M -1.39 -2.19 M
198 1402/08/10 7,230 7,390 7,000 7,300 0.69 7,190 -0.83 5.57 2.27 M 1.63 B 0.87 0.57 16.9 94.43 5.31 M 15.44 M -2.91 -1.27 B
199 1402/08/09 7,320 7,320 7,190 7,200 -0.83 7,250 -0.14 1.81 1.9 M 1.38 B 0.58 0.47 15.5 78.28 4.74 M 19.25 M -4.06 -864.7 M
200 1402/08/08 7,220 7,350 7,150 7,200 0.98 7,260 1.82 2.8 2.26 M 1.64 B 0.63 0.52 63.3 74.82 17.28 M 15.71 M 1.1 -188.64 M
201 1402/08/07 7,010 7,280 7,010 7,220 3.29 7,130 2.0 3.85 2.16 M 1.54 B 0.44 0.5 75.4 90.35 15.25 M 17.36 M -1.14 -229.81 M
202 1402/08/06 7,160 7,180 6,870 7,010 -3.71 6,990 -3.98 4.51 4.2 M 2.94 B 0.9 1.01 29.98 93.87 8.89 M 18.62 M -2.09 -1.88 B
203 1402/08/03 7,270 7,350 7,210 7,290 -0.41 7,280 -0.55 1.94 2.57 M 1.87 B 0.49 0.6 47.01 86.12 9.44 M 22.98 M -2.43 -730.4 M
204 1402/08/02 7,530 7,530 7,050 7,340 -2.39 7,320 -2.66 6.81 5.21 M 3.81 B 1.04 1.21 53.85 98.39 18.5 M 30.5 M -1.65 -1.7 B
205 1402/08/01 7,750 7,750 7,400 7,460 0.95 7,520 1.76 4.73 3.72 M 2.8 B 0.72 0.86 83.37 74.79 15.98 M 18.36 M -1.15 240.01 M
206 1402/07/30 7,320 7,800 7,230 7,690 5.05 7,390 0.96 7.88 8.55 M 6.32 B 2.19 2.13 63.72 28.38 27.78 M 13.19 M 2.11 2.23 B
207 1402/07/29 7,250 7,400 7,250 7,290 -0.41 7,320 0.0 2.07 3.25 M 2.38 B 0.86 0.82 42.1 47.59 16.44 M 22.67 M -1.38 -130.74 M
208 1402/07/26 7,410 7,420 7,230 7,330 -1.21 7,320 -1.35 2.63 5.54 M 4.06 B 1.8 1.43 22.37 67.79 13.74 M 32.34 M -2.35 -1.84 B
209 1402/07/25 7,200 7,530 7,200 7,440 2.48 7,420 2.2 4.58 3.91 M 2.9 B 1.38 0.98 24.71 69.58 11.76 M 18.88 M -1.61 -1.3 B
210 1402/07/24 7,180 7,410 7,130 7,400 4.23 7,260 2.25 3.93 4.71 M 3.41 B 1.76 1.22 77.66 44.97 28.82 M 16.51 M 1.75 1.12 B
211 1402/07/23 7,100 7,250 7,060 7,090 -0.28 7,100 -0.14 2.69 2.14 M 1.52 B 0.47 0.56 74.38 68.62 13.96 M 14.1 M -1.01 87.54 M
212 1402/07/22 7,230 7,230 7,050 7,100 -1.8 7,110 -1.66 2.55 2.63 M 1.87 B 0.58 0.69 60.85 96.59 13.38 M 20.29 M -1.52 -668.09 M
213 1402/07/19 7,260 7,400 7,170 7,230 -0.14 7,230 -0.14 3.21 2.01 M 1.45 B 0.39 0.51 56.07 82.4 8.48 M 23.45 M -2.77 -382.06 M
214 1402/07/18 7,230 7,320 7,180 7,320 1.53 7,240 0.42 1.95 2.68 M 1.94 B 0.53 0.67 49.15 71.0 12.87 M 20.84 M -1.62 -423.38 M
215 1402/07/17 7,060 7,440 7,060 7,230 0.84 7,210 0.56 5.38 3.91 M 2.82 B 0.68 0.97 39.99 44.09 10.08 M 12.83 M -1.27 -115.63 M
216 1402/07/16 7,480 7,480 7,020 7,230 -3.73 7,170 -4.53 6.55 11.75 M 8.43 B 3.09 3.17 36.34 81.54 19.64 M 49.11 M -2.5 -3.81 B
217 1402/07/15 7,720 7,720 7,400 7,410 -3.89 7,510 -2.59 4.32 2.28 M 1.72 B 0.62 0.61 69.69 90.42 10.67 M 21.25 M -1.99 -355.61 M
218 1402/07/12 7,510 7,950 7,510 7,680 1.86 7,710 2.25 5.86 4.95 M 3.82 B 1.32 1.36 83.42 80.29 31.52 M 27.12 M 1.16 119.49 M
219 1402/07/10 7,440 7,700 7,440 7,520 0.0 7,540 0.27 3.49 2.57 M 1.93 B 0.6 0.68 54.47 89.51 9.76 M 22.79 M -2.34 -677.96 M
220 1402/07/09 7,750 7,800 7,400 7,500 -3.97 7,520 -3.71 5.41 7.38 M 5.55 B 1.99 2.08 74.18 87.29 20.17 M 58.35 M -2.89 -727.15 M
221 1402/07/08 7,830 7,880 7,660 7,800 -1.27 7,810 -1.14 2.87 1.86 M 1.45 B 0.5 0.51 82.21 86.06 15.94 M 9.7 M 1.64 -55.96 M
222 1402/07/05 7,990 7,990 7,800 7,890 -1.25 7,900 -1.13 2.44 1.54 M 1.22 B 0.4 0.41 61.97 92.89 6.98 M 14.31 M -2.05 -376.33 M
223 1402/07/04 7,500 8,170 7,500 7,900 3.4 7,990 4.58 8.93 5.47 M 4.37 B 1.53 1.4 47.05 73.73 14.7 M 18.42 M -1.25 -1.17 B
224 1402/07/03 7,900 7,900 7,500 7,530 -4.68 7,640 -3.29 5.33 5.0 M 3.82 B 1.29 1.31 67.1 86.32 10.81 M 35.43 M -3.28 -733.55 M
225 1402/07/01 7,990 7,990 7,800 7,870 -0.51 7,900 -0.13 2.44 4.65 M 3.67 B 1.41 1.27 93.12 91.7 28.49 M 46.76 M -1.64 52.27 M
226 1402/06/29 7,910 8,000 7,870 7,940 -0.13 7,910 -0.5 1.65 2.07 M 1.64 B 0.63 0.56 99.13 99.76 16.76 M 23.37 M -1.39 -10.25 M
227 1402/06/28 8,000 8,040 7,880 7,990 -0.75 7,950 -1.24 2.03 2.16 M 1.72 B 0.69 0.58 70.4 96.01 11.63 M 25.38 M -2.18 -439.98 M
228 1402/06/27 8,130 8,250 7,930 7,940 -3.41 8,050 -2.07 4.04 4.0 M 3.22 B 1.24 1.09 80.88 34.17 13.15 M 14.66 M -1.12 1.5 B
229 1402/06/26 8,240 8,450 8,070 8,180 -0.85 8,220 -0.36 4.71 6.5 M 5.35 B 2.34 1.87 76.61 37.92 26.26 M 19.69 M 1.33 2.07 B
230 1402/06/22 8,250 8,400 8,100 8,200 -2.26 8,250 -1.67 3.7 1.69 M 1.4 B 0.51 0.46 37.34 56.07 6.87 M 11.88 M -1.73 -261.85 M
231 1402/06/21 8,350 8,490 8,130 8,280 -1.43 8,390 -0.12 4.43 2.03 M 1.7 B 0.51 0.51 41.67 91.44 11.08 M 17.29 M -1.56 -846.79 M
232 1402/06/20 8,470 8,480 8,190 8,350 -1.42 8,400 -0.83 3.54 1.52 M 1.28 B 0.36 0.37 50.8 85.05 11.58 M 12.2 M -1.05 -437.34 M
233 1402/06/19 8,510 8,530 8,250 8,470 -0.82 8,470 -0.82 3.39 4.37 M 3.71 B 1.1 1.04 24.5 91.47 12.11 M 28.02 M -2.31 -2.48 B
234 1402/06/18 8,740 8,760 8,400 8,550 -2.17 8,540 -2.29 4.29 4.3 M 3.67 B 1.05 1.02 15.0 94.95 10.19 M 23.22 M -2.28 -2.93 B
235 1402/06/14 8,640 8,920 8,620 8,740 1.63 8,740 1.63 3.48 4.52 M 3.95 B 1.17 1.06 45.59 84.25 21.72 M 20.31 M 1.07 -1.53 B
236 1402/06/13 8,360 8,790 8,280 8,700 3.69 8,600 2.5 6.16 5.32 M 4.57 B 1.48 1.24 44.12 80.07 23.2 M 20.81 M 1.11 -1.64 B
237 1402/06/12 8,360 8,470 8,300 8,380 -0.48 8,390 -0.36 2.05 2.41 M 2.02 B 0.6 0.5 39.15 94.04 13.88 M 19.8 M -1.43 -1.11 B
238 1402/06/11 8,350 8,600 8,280 8,400 -0.24 8,420 0.0 3.86 3.27 M 2.76 B 0.67 0.64 44.5 88.93 14.61 M 20.79 M -1.42 -1.23 B
239 1402/06/08 8,380 8,590 8,260 8,380 0.0 8,420 0.48 4.0 4.94 M 4.16 B 1.11 0.92 53.97 69.01 29.54 M 20.66 M 1.43 -626.02 M
240 1402/06/07 8,280 8,530 8,180 8,390 -0.24 8,380 -0.36 4.28 3.36 M 2.82 B 0.82 0.63 19.89 80.03 9.04 M 16.11 M -1.78 -1.69 B
241 1402/06/06 8,460 8,750 8,230 8,330 -0.83 8,410 0.12 6.32 3.94 M 3.31 B 1.02 0.73 46.14 84.94 14.14 M 18.38 M -1.3 -1.28 B
242 1402/06/05 8,190 8,580 8,190 8,320 2.09 8,400 3.07 4.76 4.49 M 3.77 B 1.27 0.81 78.89 87.81 23.45 M 23.18 M 1.01 -336.44 M
243 1402/06/04 7,910 8,360 7,800 8,180 4.6 8,150 4.22 7.18 7.68 M 6.26 B 3.01 1.31 48.7 89.95 27.71 M 31.81 M -1.15 -2.58 B
244 1402/06/01 7,800 7,880 7,750 7,880 0.64 7,820 -0.13 1.68 2.83 M 2.22 B 1.11 0.48 39.14 72.35 10.45 M 28.64 M -2.74 -736.19 M
245 1402/05/31 7,950 8,040 7,730 7,790 -2.01 7,830 -1.51 4.01 1.61 M 1.26 B 0.47 0.26 32.16 99.42 10.13 M 13.32 M -1.32 -847.19 M
246 1402/05/30 7,880 8,050 7,870 7,870 -1.01 7,950 0.0 2.29 2.63 M 2.09 B 0.61 0.38 12.58 92.97 6.11 M 22.56 M -3.69 -1.68 B
247 1402/05/29 7,850 8,040 7,830 8,000 1.39 7,950 0.76 2.68 2.86 M 2.27 B 0.63 0.41 41.37 73.69 21.39 M 14.7 M 1.45 -735.07 M
248 1402/05/28 7,900 8,120 7,720 7,720 -2.89 7,890 -0.75 5.18 2.83 M 2.23 B 0.51 0.39 38.93 80.17 11.89 M 14.19 M -1.19 -919.69 M
249 1402/05/25 8,070 8,140 7,840 7,860 -0.88 7,950 0.25 3.83 2.83 M 2.25 B 0.49 0.37 46.04 74.36 12.48 M 12.77 M -1.02 -637.37 M
250 1402/05/24 7,760 8,120 7,700 7,980 2.18 7,930 1.54 5.45 5.93 M 4.7 B 1.03 0.73 23.58 73.65 11.79 M 19.45 M -1.65 -2.35 B
251 1402/05/23 7,820 8,100 7,700 7,800 0.91 7,810 1.03 5.19 7.07 M 5.52 B 1.3 0.87 34.66 70.57 18.77 M 34.79 M -1.85 -1.98 B
252 1402/05/22 7,470 8,050 7,470 7,810 2.36 7,730 1.31 7.76 4.06 M 3.14 B 0.57 0.48 43.92 48.31 17.67 M 15.01 M 1.18 -138.02 M
253 1402/05/21 7,880 7,950 7,560 7,580 -6.65 7,630 -6.03 5.16 7.57 M 5.77 B 1.02 0.85 25.99 96.26 9.81 M 32.13 M -3.28 -4.06 B
254 1402/05/18 7,710 8,330 7,710 8,080 0.87 8,120 1.37 8.04 4.12 M 3.34 B 0.47 0.44 37.13 59.46 12.29 M 13.9 M -1.13 -746.68 M
255 1402/05/17 8,120 8,120 7,700 7,880 -2.96 8,010 -1.35 5.45 5.93 M 4.75 B 0.73 0.64 29.21 79.99 14.91 M 26.74 M -1.79 -2.41 B
256 1402/05/16 8,200 8,250 7,950 8,090 0.0 8,120 0.37 3.77 5.57 M 4.52 B 0.69 0.61 38.45 95.29 16.25 M 22.57 M -1.39 -2.57 B
257 1402/05/15 7,970 8,270 7,800 8,160 4.62 8,090 3.72 6.03 12.16 M 9.83 B 1.72 1.39 47.84 52.54 21.68 M 20.5 M 1.06 -461.44 M
258 1402/05/14 7,500 7,830 7,350 7,830 6.97 7,800 6.56 6.53 9.37 M 7.31 B 1.18 1.11 78.14 50.25 29.9 M 20.29 M 1.47 2.04 B
259 1402/05/10 7,220 7,550 7,220 7,550 4.72 7,320 1.53 4.57 10.81 M 7.92 B 1.67 1.31 46.6 36.41 29.28 M 25.98 M 1.13 806.38 M
260 1402/05/09 7,290 7,300 7,170 7,220 0.0 7,210 -0.14 1.81 2.68 M 1.93 B 0.34 0.31 76.95 81.33 16.16 M 19.64 M -1.22 -84.57 M
261 1402/05/08 7,140 7,410 7,110 7,160 -1.78 7,220 -0.96 4.22 5.11 M 3.69 B 0.53 0.59 81.3 76.32 27.27 M 20.86 M 1.31 183.97 M
262 1402/05/07 7,440 7,440 7,120 7,200 -2.96 7,290 -1.75 4.49 7.36 M 5.37 B 0.8 0.81 61.38 34.86 18.42 M 19.11 M -1.04 1.42 B
263 1402/05/04 7,590 7,680 7,290 7,300 -3.69 7,420 -2.11 5.35 13.74 M 10.2 B 1.68 1.59 41.87 38.18 18.4 M 46.35 M -2.52 376.07 M
264 1402/05/03 7,770 7,770 7,070 7,500 3.16 7,580 4.26 9.9 3.4 M 2.58 B 0.34 0.4 51.58 77.5 9.79 M 15.62 M -1.6 -668.79 M
265 1402/04/26 8,130 8,340 7,800 8,340 2.58 8,020 -1.35 6.92 10.32 M 8.28 B 0.99 1.25 56.08 97.0 32.92 M 27.22 M 1.21 -3.39 B
266 1402/04/25 8,190 8,380 7,950 8,000 -3.73 8,130 -2.17 5.41 12.9 M 10.48 B 1.35 1.66 17.97 99.87 13.27 M 49.38 M -3.72 -8.59 B
267 1402/04/24 8,400 8,600 8,180 8,190 -0.61 8,310 0.85 5.13 5.69 M 4.73 B 0.56 0.72 68.62 88.13 23.19 M 35.05 M -1.51 -923.33 M
268 1402/04/21 8,400 8,420 8,160 8,380 -2.78 8,240 -4.41 3.19 8.67 M 7.14 B 0.73 1.1 42.71 96.81 18.15 M 27.98 M -1.54 -3.86 B
269 1402/04/20 8,600 8,850 8,200 8,340 -4.25 8,620 -1.03 7.93 12.41 M 10.7 B 1.05 1.59 44.57 40.25 22.82 M 21.87 M 1.04 461.88 M
270 1402/04/19 8,540 8,890 8,500 8,800 1.5 8,710 0.46 4.59 12.56 M 10.94 B 1.19 1.66 52.5 61.71 40.74 M 28.86 M 1.41 -1.01 B
271 1402/04/18 8,890 9,030 8,450 8,570 -5.2 8,670 -4.09 6.86 8.56 M 7.42 B 0.89 1.14 53.71 94.97 13.06 M 35.76 M -2.74 -3.06 B
272 1402/04/17 8,810 9,350 8,700 8,960 -0.11 9,040 0.78 7.47 8.72 M 7.88 B 1.03 1.13 91.76 49.44 19.18 M 16.51 M 1.16 3.33 B
273 1402/04/14 8,900 9,100 8,820 8,970 2.51 8,970 2.51 3.17 17.14 M 15.37 B 3.05 2.38 83.3 43.0 14.42 M 24.66 M -1.71 6.19 B
274 1402/04/13 8,610 8,860 8,580 8,800 3.41 8,750 2.82 3.26 12.16 M 10.64 B 2.55 1.77 56.62 47.95 27.77 M 22.99 M 1.21 922.4 M
275 1402/04/12 8,460 8,690 8,320 8,580 2.02 8,510 1.19 4.45 6.01 M 5.11 B 1.15 0.87 66.31 46.69 22.0 M 15.1 M 1.46 1.0 B
276 1402/04/11 8,330 8,600 8,230 8,370 0.6 8,410 1.08 4.5 4.01 M 3.37 B 0.7 0.55 67.11 84.35 13.48 M 16.74 M -1.24 -581.93 M
277 1402/04/10 8,510 8,550 8,220 8,260 -2.94 8,320 -2.23 4.01 3.21 M 2.67 B 0.38 0.43 74.66 97.98 12.07 M 18.28 M -1.51 -622.15 M
278 1402/04/07 8,600 8,670 8,400 8,430 -1.98 8,510 -1.05 3.21 2.7 M 2.3 B 0.3 0.34 67.09 82.13 13.51 M 11.43 M 1.18 -345.34 M
279 1402/04/06 8,650 9,000 8,310 8,450 -2.76 8,600 -1.04 8.3 7.9 M 6.79 B 1.01 0.92 42.57 94.3 14.04 M 41.87 M -2.98 -3.51 B
280 1402/04/05 8,700 8,830 8,600 8,680 -0.23 8,690 -0.11 2.67 8.22 M 7.15 B 1.22 0.88 21.97 64.85 9.51 M 24.01 M -2.52 -3.06 B
281 1402/04/04 8,770 8,870 8,500 8,620 1.65 8,700 2.59 4.35 6.55 M 5.7 B 1.05 0.7 82.64 62.41 20.29 M 17.95 M 1.13 1.15 B
282 1402/04/03 8,310 8,640 8,260 8,600 5.78 8,480 4.31 4.6 17.28 M 14.64 B 4.06 1.78 69.65 48.1 38.06 M 26.09 M 1.46 3.16 B
283 1402/03/31 8,300 8,300 7,990 8,020 -2.79 8,130 -1.45 3.88 4.94 M 4.02 B 0.96 0.46 74.58 78.68 11.31 M 17.47 M -1.54 -164.9 M
284 1402/03/30 8,450 8,450 8,180 8,320 -0.36 8,250 -1.2 3.3 2.12 M 1.75 B 0.31 0.16 82.55 64.1 11.93 M 8.89 M 1.34 322.58 M
285 1402/03/29 8,290 8,750 8,220 8,220 -3.75 8,350 -2.22 6.45 2.69 M 2.25 B 0.34 0.21 80.32 93.38 10.5 M 13.72 M -1.31 -293.48 M
286 1402/03/28 8,900 8,900 8,280 8,400 -3.0 8,540 -1.39 7.49 4.24 M 3.62 B 0.5 0.32 56.69 91.82 11.64 M 17.02 M -1.46 -1.27 B
287 1402/03/27 8,700 8,840 8,350 8,440 0.24 8,660 2.85 5.87 7.31 M 6.33 B 0.76 0.54 35.67 78.3 11.34 M 20.91 M -1.84 -2.7 B
288 1402/03/24 8,410 8,650 8,210 8,340 3.09 8,420 4.08 5.36 9.28 M 7.81 B 1.03 0.67 74.68 39.74 23.43 M 15.6 M 1.5 2.73 B
289 1402/03/23 8,110 8,410 7,780 8,290 4.8 8,090 2.28 8.1 10.63 M 8.6 B 1.33 0.74 49.06 46.15 18.5 M 18.03 M 1.03 250.53 M
290 1402/03/22 7,800 8,330 7,650 7,900 -2.47 7,910 -2.35 8.89 8.06 M 6.37 B 1.03 0.55 41.17 98.52 10.37 M 20.58 M -1.99 -3.65 B
291 1402/03/21 8,000 8,490 7,800 7,990 -1.84 8,100 -0.49 8.85 7.32 M 5.93 B 0.85 0.44 67.95 97.17 15.5 M 16.95 M -1.09 -1.73 B
292 1402/03/20 8,600 8,600 8,120 8,120 -6.99 8,140 -6.76 5.91 13.02 M 10.6 B 1.74 0.81 47.47 87.72 14.05 M 35.22 M -2.51 -4.27 B
293 1402/03/17 8,800 8,800 8,640 8,650 -0.57 8,730 0.34 1.85 6.11 M 5.33 B 0.75 0.37 63.15 93.62 16.84 M 21.42 M -1.27 -1.62 B
294 1402/03/16 8,680 9,040 8,600 8,790 -0.11 8,700 -1.14 5.12 5.46 M 4.76 B 0.46 0.31 77.76 97.31 11.24 M 18.15 M -1.61 -930.05 M
295 1402/03/13 9,000 9,050 8,670 8,790 -2.44 8,800 -2.33 4.38 7.26 M 6.38 B 0.49 0.39 84.39 77.04 13.89 M 18.42 M -1.33 469.2 M
296 1402/03/10 9,260 9,270 8,670 9,000 -2.91 9,010 -2.8 6.92 10.96 M 9.87 B 0.78 0.61 80.62 96.99 22.61 M 28.67 M -1.27 -1.62 B
297 1402/03/09 9,300 9,400 8,860 9,220 -0.65 9,270 -0.11 6.09 7.62 M 7.06 B 0.44 0.4 39.62 91.37 10.14 M 19.32 M -1.91 -3.66 B
298 1402/03/08 9,300 9,590 8,960 9,020 -2.17 9,280 0.65 7.03 9.63 M 8.93 B 0.47 0.48 63.53 96.5 11.24 M 27.19 M -2.42 -2.94 B
299 1402/03/07 9,480 9,540 8,820 9,100 1.34 9,220 2.67 8.16 23.6 M 21.76 B 0.95 1.14 66.09 81.71 28.36 M 28.67 M -1.01 -3.4 B
300 1402/03/06 9,280 9,580 8,760 9,340 1.63 8,980 -2.29 9.36 22.18 M 19.93 B 1.04 1.06 47.23 86.91 30.96 M 26.09 M 1.19 -7.91 B
301 1402/03/03 9,290 9,420 8,940 9,150 -1.51 9,190 -1.08 5.37 7.17 M 6.59 B 0.33 0.34 59.41 98.9 12.91 M 17.7 M -1.37 -2.6 B
302 1402/03/02 9,450 9,540 8,910 9,290 2.88 9,290 2.88 7.07 23.99 M 22.28 B 1.22 1.14 41.06 83.77 15.94 M 35.41 M -2.22 -9.52 B
303 1402/03/01 8,850 9,180 8,600 9,180 6.99 9,030 5.24 6.74 24.41 M 22.04 B 1.35 1.18 58.79 91.23 22.98 M 32.86 M -1.43 -7.15 B
304 1402/02/31 8,460 8,800 8,460 8,730 -3.96 8,580 -5.61 4.02 46.81 M 40.15 B 3.6 2.45 93.12 100.0 23.2 M 37.56 M -1.62 -2.76 B
305 1402/02/30 9,090 9,090 9,090 9,090 -6.96 9,090 -6.96 0.0 4.31 M 3.92 B 0.28 0.21 73.66 100.0 7.34 M 52.22 M -7.11 -1.03 B
306 1402/02/27 9,400 9,990 9,250 9,720 -0.21 9,770 0.31 8.0 9.45 M 9.23 B 0.43 0.46 89.57 83.78 20.32 M 26.13 M -1.29 534.16 M
307 1402/02/25 10,260 10,280 9,250 9,400 -2.99 9,740 0.52 11.14 13.01 M 12.68 B 0.65 0.61 89.89 94.04 21.39 M 37.03 M -1.73 -526.26 M
308 1402/02/24 9,680 9,750 9,410 9,750 6.91 9,690 6.25 3.61 16.6 M 16.09 B 0.82 0.77 74.73 57.8 32.94 M 25.83 M 1.28 2.72 B
309 1402/02/23 9,300 9,780 9,100 9,120 -6.75 9,120 -6.75 7.47 21.66 M 19.77 B 1.01 0.99 51.89 94.8 23.0 M 27.97 M -1.22 -8.48 B
310 1402/02/20 10,830 10,830 9,450 9,450 -6.99 9,780 -3.74 14.6 14.86 M 14.54 B 0.66 0.64 91.07 99.34 26.22 M 43.89 M -1.67 -1.2 B
311 1402/02/19 9,960 10,790 9,960 10,430 -2.52 10,160 -5.05 8.33 42.57 M 43.27 B 2.94 1.96 61.6 89.57 27.28 M 36.56 M -1.34 -12.1 B
312 1402/02/18 10,700 10,700 10,700 10,700 -6.96 10,700 -6.96 0.0 5.01 M 5.36 B 0.26 0.22 53.36 100.0 16.83 M 25.05 M -1.49 -2.5 B
313 1402/02/17 12,900 12,900 11,370 11,370 -6.96 11,500 -5.89 13.46 16.88 M 19.4 B 0.79 0.75 44.89 71.49 15.36 M 43.49 M -2.83 -5.16 B
314 1402/02/16 11,700 12,280 11,700 12,270 6.88 12,220 6.45 4.96 27.41 M 33.49 B 1.16 1.24 97.15 82.36 22.16 M 35.77 M -1.61 4.95 B
315 1402/02/13 11,800 11,990 10,830 11,450 0.44 11,480 0.7 10.71 20.5 M 23.53 B 0.82 0.82 96.84 83.04 19.79 M 27.1 M -1.37 3.25 B
316 1402/02/10 11,400 11,530 11,050 11,530 6.96 11,400 5.75 4.34 2.52 M 2.87 B 0.09 0.09 50.28 100.0 15.88 M 41.07 M -2.59 -1.43 B
317 1402/02/09 10,640 11,050 10,300 11,050 6.97 10,780 4.36 7.28 27.98 M 30.16 B 1.1 1.06 96.86 82.84 19.31 M 34.84 M -1.8 4.23 B
318 1402/02/06 10,480 10,660 9,760 10,300 3.31 10,330 3.61 9.22 28.75 M 29.7 B 1.23 1.03 82.41 70.36 19.44 M 29.51 M -1.52 3.58 B
319 1402/02/05 9,990 10,000 9,590 9,990 6.84 9,970 6.63 4.28 38.34 M 38.21 B 2.06 1.47 93.66 80.21 23.55 M 37.7 M -1.6 5.14 B
320 1402/02/04 8,990 9,400 8,800 9,400 6.94 9,350 6.37 6.82 26.77 M 25.04 B 1.5 1.01 98.75 76.42 23.69 M 31.27 M -1.32 5.59 B
321 1402/01/30 8,600 8,980 8,550 8,690 -0.8 8,790 0.34 5.03 13.03 M 11.46 B 0.7 0.49 81.54 88.88 24.26 M 25.14 M -1.04 -840.07 M
322 1402/01/29 8,510 8,950 8,510 8,620 -1.93 8,760 -0.34 5.17 19.78 M 17.32 B 0.96 0.74 72.43 89.69 20.23 M 35.38 M -1.75 -2.99 B
323 1402/01/28 8,810 8,990 8,600 8,820 -3.18 8,790 -3.51 4.53 18.64 M 16.38 B 0.89 0.69 70.31 96.03 14.96 M 27.89 M -1.86 -4.21 B
324 1402/01/27 8,980 9,350 8,780 8,950 2.4 9,110 4.23 6.49 14.77 M 13.45 B 0.61 0.51 84.61 84.86 19.06 M 22.96 M -1.2 -33.76 M
325 1402/01/26 8,700 8,820 8,510 8,820 6.91 8,740 5.94 3.64 23.11 M 20.19 B 0.85 0.8 84.73 79.9 26.36 M 30.27 M -1.15 974.99 M
326 1402/01/22 7,880 8,680 7,790 8,470 3.93 8,250 1.23 11.42 16.92 M 13.96 B 0.64 0.57 57.9 70.77 14.7 M 20.59 M -1.4 -1.8 B
327 1402/01/21 8,400 8,730 7,830 7,900 -6.06 8,150 -3.09 11.49 29.94 M 24.39 B 1.2 0.92 54.89 93.61 21.98 M 41.82 M -1.9 -9.45 B
328 1402/01/20 8,500 8,750 8,200 8,300 1.34 8,410 2.69 6.71 19.47 M 16.37 B 0.78 0.6 82.58 89.46 18.99 M 26.15 M -1.38 -1.13 B
329 1402/01/19 8,100 8,200 7,950 8,200 6.91 8,190 6.78 3.14 31.96 M 26.19 B 1.44 1.03 84.93 72.07 52.46 M 39.07 M 1.34 3.37 B
330 1402/01/16 7,320 7,950 7,320 7,950 7.0 7,670 3.23 8.61 36.92 M 28.33 B 1.21 1.25 46.83 75.09 24.98 M 31.06 M -1.24 -8.01 B
331 1402/01/15 7,300 7,650 7,300 7,460 1.08 7,430 0.68 4.79 14.8 M 11.0 B 0.43 0.51 92.41 94.61 22.34 M 24.38 M -1.09 -242.14 M
332 1402/01/14 7,650 7,650 7,240 7,340 -3.29 7,380 -2.77 5.66 21.86 M 16.13 B 0.63 0.78 88.72 98.66 15.99 M 34.68 M -2.17 -1.6 B
333 1402/01/09 7,590 7,750 7,370 7,620 0.79 7,590 0.4 5.16 18.66 M 14.16 B 0.44 0.68 93.55 94.72 22.84 M 22.89 M -1.0 -165.63 M
334 1402/01/08 7,710 7,770 7,420 7,480 -0.27 7,560 0.8 4.72 18.91 M 14.3 B 0.48 0.7 96.86 88.02 18.54 M 25.33 M -1.37 1.26 B
335 1402/01/07 7,460 7,670 7,460 7,610 -5.11 7,500 -6.48 2.82 78.5 M 58.88 B 2.54 3.33 84.27 96.4 22.53 M 73.62 M -3.27 -7.15 B
336 1402/01/06 8,380 8,780 7,690 7,690 -6.9 8,020 -2.91 14.17 35.96 M 28.84 B 1.34 1.61 66.93 89.94 19.36 M 50.47 M -2.61 -6.64 B
337 1402/01/05 8,100 8,410 7,620 8,410 7.0 8,260 5.09 10.37 22.04 M 18.21 B 0.83 1.01 77.94 87.1 25.44 M 31.23 M -1.23 -1.67 B
338 1401/12/28 7,870 7,870 7,610 7,870 6.93 7,860 6.79 3.42 55.84 M 43.91 B 2.85 2.9 85.52 82.97 44.03 M 58.96 M -1.34 1.12 B
339 1401/12/27 7,360 7,360 7,360 7,360 6.98 7,360 6.98 0.0 4.19 M 3.08 B 0.14 0.22 100.0 47.22 62.87 M 9.76 M 6.44 1.63 B
340 1401/12/24 7,000 7,200 6,800 7,010 3.24 6,880 1.33 5.88 36.77 M 25.31 B 1.34 2.11 19.06 27.48 15.98 M 23.42 M -1.47 -2.13 B
341 1401/12/23 6,720 7,000 6,450 6,880 3.3 6,790 1.95 8.53 15.25 M 10.36 B 0.49 0.9 56.24 60.07 28.7 M 10.23 M 2.8 -396.64 M
342 1401/12/22 6,320 6,810 6,320 6,690 4.69 6,660 4.23 7.75 21.09 M 14.04 B 0.48 1.31 78.67 75.58 34.74 M 21.44 M 1.62 434.0 M
343 1401/12/21 6,380 6,590 6,220 6,300 -3.67 6,390 -2.29 5.95 20.73 M 13.24 B 0.49 1.36 66.3 87.81 27.87 M 26.01 M 1.07 -2.85 B
344 1401/12/20 6,570 6,570 6,320 6,380 3.84 6,540 6.45 3.96 53.18 M 34.79 B 1.59 4.12 99.43 80.01 57.66 M 40.34 M 1.43 6.76 B
345 1401/12/16 5,870 6,295 5,623 6,295 6.99 6,144 4.42 11.95 26.86 M 16.5 B 0.93 2.26 75.59 90.56 64.96 M 31.46 M 2.06 -2.47 B
346 1401/12/15 5,800 6,046 5,753 5,755 -4.81 5,884 -2.68 5.09 33.31 M 19.6 B 1.44 3.2 79.37 94.74 33.6 M 29.38 M 1.14 -3.01 B
347 1401/12/14 5,890 6,281 5,890 6,080 28.81 6,046 28.09 6.64 83.37 M 50.41 B 11.02 13.08 73.88 79.38 84.26 M 46.86 M 1.8 -2.77 B
348 1401/10/18 13,700 14,260 13,620 14,260 4.93 14,150 4.12 4.7 15.45 M 21.86 B 2.94 2.67 81.88 71.72 67.3 M 36.98 M 1.82 2.22 B
349 1401/10/17 13,800 13,850 13,350 13,790 1.92 13,590 0.44 3.75 8.55 M 11.63 B 1.54 1.52 57.84 91.28 27.79 M 36.1 M -1.3 -3.89 B
350 1401/10/14 13,520 13,860 13,300 13,510 -3.22 13,530 -3.08 4.21 3.48 M 4.71 B 0.5 0.63 66.89 80.75 16.15 M 25.35 M -1.57 -652.69 M
351 1401/10/13 14,300 14,590 13,720 13,850 -1.49 13,960 -0.71 6.34 4.53 M 6.33 B 0.54 0.83 52.51 87.35 16.78 M 23.72 M -1.41 -2.2 B
352 1401/10/12 13,230 14,100 13,230 14,100 4.99 14,060 4.69 6.58 5.81 M 8.17 B 0.61 1.1 78.41 91.68 30.08 M 29.27 M 1.03 -1.08 B
353 1401/10/11 13,490 14,350 13,160 13,590 -1.81 13,430 -2.96 9.04 3.89 M 5.22 B 0.4 0.73 69.94 94.37 16.37 M 18.65 M -1.14 -1.27 B
354 1401/10/10 13,830 14,010 13,830 13,830 -4.95 13,840 -4.88 1.3 9.97 M 13.8 B 1.24 2.04 46.12 94.87 18.56 M 37.51 M -2.02 -6.73 B
355 1401/10/07 14,000 14,570 14,000 14,570 4.97 14,550 4.83 4.07 10.76 M 15.66 B 1.69 2.44 56.94 77.95 51.84 M 37.32 M 1.39 -3.29 B
356 1401/10/05 13,520 13,970 13,240 13,970 4.96 13,880 4.28 5.51 11.55 M 16.03 B 2.18 2.9 58.35 58.61 33.76 M 22.37 M 1.51 -41.55 M
357 1401/10/04 13,150 13,310 13,100 13,310 4.97 13,310 4.97 1.6 11.84 M 15.76 B 3.06 3.37 51.44 62.17 37.71 M 35.24 M 1.07 -1.69 B
358 1401/10/03 12,360 12,700 12,360 12,700 4.96 12,680 4.79 2.75 4.36 M 5.52 B 1.16 1.18 92.88 42.82 98.69 M 16.09 M 6.13 2.77 B
359 1401/09/30 11,910 12,290 11,910 12,290 2.08 12,100 0.5 3.19 1.8 M 2.18 B 0.39 0.48 100.0 65.39 17.26 M 12.16 M 1.42 752.87 M
360 1401/09/29 12,080 12,240 11,870 11,970 -2.29 12,040 -1.71 3.12 2.37 M 2.85 B 0.44 0.61 74.69 97.01 14.8 M 20.21 M -1.37 -636.78 M
361 1401/09/28 12,300 12,600 12,040 12,040 -4.97 12,250 -3.31 4.65 6.12 M 7.49 B 1.26 1.69 69.8 87.48 14.99 M 18.06 M -1.21 -1.33 B
362 1401/09/27 12,450 12,840 12,210 12,600 3.03 12,670 3.6 5.16 4.72 M 5.98 B 1.06 1.36 64.14 70.68 24.11 M 14.98 M 1.61 -390.69 M
363 1401/09/26 12,300 12,500 11,900 12,250 2.17 12,230 2.0 5.04 3.76 M 4.6 B 0.85 1.05 82.97 96.8 19.28 M 18.48 M 1.04 -636.47 M
364 1401/09/23 11,570 12,000 11,570 12,000 4.99 11,990 4.9 3.72 5.91 M 7.09 B 1.38 1.76 86.45 53.95 63.15 M 18.29 M 3.45 2.3 B
365 1401/09/22 11,100 11,460 11,100 11,460 4.95 11,430 4.67 3.24 6.21 M 7.1 B 1.76 1.94 94.96 67.05 28.69 M 20.26 M 1.42 1.98 B
366 1401/09/21 10,880 11,110 10,580 11,100 3.93 10,920 2.25 5.01 3.59 M 3.92 B 1.08 1.17 63.68 59.17 14.04 M 16.47 M -1.17 177.23 M
367 1401/09/20 10,730 10,800 10,520 10,770 2.47 10,680 1.62 2.66 2.81 M 3.0 B 0.87 0.92 97.22 39.47 28.02 M 11.71 M 2.39 1.73 B
368 1401/09/19 10,880 10,880 10,400 10,420 -2.53 10,510 -1.68 4.62 3.66 M 3.84 B 1.05 1.24 75.21 85.54 16.33 M 31.91 M -1.95 -396.9 M
369 1401/09/16 10,700 10,890 10,510 10,700 -0.65 10,690 -0.74 3.62 5.17 M 5.52 B 1.97 1.82 82.59 95.89 23.76 M 57.58 M -2.42 -734.68 M
370 1401/09/15 10,670 10,900 10,600 10,800 0.19 10,770 -0.09 2.83 2.45 M 2.64 B 1.03 0.83 89.58 99.96 24.4 M 26.41 M -1.08 -274.29 M
371 1401/09/14 11,000 11,000 10,630 10,700 -1.92 10,780 -1.19 3.48 2.49 M 2.68 B 1.0 0.83 68.01 100.0 13.02 M 26.02 M -2.0 -857.4 M
372 1401/09/13 10,970 11,080 10,800 10,910 -0.55 10,910 -0.55 2.59 2.45 M 2.67 B 0.99 0.83 75.64 99.97 16.18 M 26.21 M -1.62 -650.7 M
373 1401/09/12 10,800 11,180 10,760 10,800 1.31 10,970 2.91 3.9 4.94 M 5.42 B 1.63 1.69 73.62 95.63 19.0 M 27.28 M -1.44 -1.19 B
374 1401/09/09 10,740 10,850 10,610 10,790 1.6 10,660 0.38 2.26 756.99 K 810.22 M 0.21 0.26 90.17 95.99 9.13 M 7.62 M 1.2 -47.14 M
375 1401/09/08 10,550 10,760 10,460 10,560 0.0 10,620 0.57 2.87 1.33 M 1.41 B 0.31 0.44 98.12 72.82 10.23 M 14.65 M -1.43 356.27 M
376 1401/09/07 10,560 10,760 10,450 10,540 -2.41 10,560 -2.22 2.97 2.97 M 3.13 B 0.77 0.87 77.59 95.31 10.05 M 21.81 M -2.17 -555.29 M
377 1401/09/06 11,000 11,140 10,520 10,610 -3.72 10,800 -2.0 5.89 2.41 M 2.6 B 0.66 0.7 88.66 99.98 8.94 M 20.97 M -2.35 -294.45 M
378 1401/09/05 10,570 11,110 10,570 10,920 3.12 11,020 4.06 5.11 7.66 M 8.44 B 2.31 2.24 86.02 78.85 19.41 M 22.87 M -1.18 604.88 M
379 1401/09/02 10,510 10,690 10,450 10,490 1.84 10,590 2.82 2.3 3.8 M 4.02 B 1.3 1.11 80.35 95.66 10.87 M 29.35 M -2.7 -615.39 M
380 1401/09/01 10,240 10,460 10,000 10,460 4.5 10,300 2.9 4.6 4.45 M 4.58 B 1.7 1.37 64.33 77.23 15.36 M 20.46 M -1.33 -590.81 M
381 1401/08/30 10,000 10,230 9,970 10,070 1.0 10,010 0.4 2.61 956.69 K 959.3 M 0.37 0.29 77.08 100.0 7.39 M 14.53 M -1.97 -219.88 M
382 1401/08/29 9,670 10,110 9,670 10,020 3.3 9,970 2.78 4.55 1.47 M 1.47 B 0.53 0.46 100.0 78.14 12.67 M 11.71 M 1.08 321.15 M
383 1401/08/28 10,010 10,130 9,590 9,590 -4.96 9,700 -3.87 5.63 5.94 M 5.76 B 2.97 1.98 54.38 99.74 12.84 M 59.23 M -4.61 -2.61 B
384 1401/08/25 10,010 10,290 9,990 10,010 -0.89 10,090 -0.1 3.0 1.77 M 1.79 B 0.81 0.58 94.65 100.0 9.72 M 22.06 M -2.27 -95.61 M
385 1401/08/24 10,110 10,370 10,000 10,000 -1.96 10,100 -0.98 3.7 2.96 M 2.99 B 1.16 1.01 75.49 97.68 13.36 M 36.97 M -2.77 -663.38 M
386 1401/08/23 10,390 10,390 10,020 10,260 -0.48 10,200 -1.07 3.69 939.04 K 952.88 M 0.32 0.32 82.53 100.0 6.5 M 14.01 M -2.16 -166.45 M
387 1401/08/22 10,460 10,460 10,190 10,220 -3.86 10,310 -3.01 2.65 2.35 M 2.42 B 0.8 0.82 76.04 100.0 7.05 M 23.28 M -3.3 -579.92 M
388 1401/08/21 10,530 10,780 10,390 10,570 0.76 10,630 1.33 3.75 1.98 M 2.1 B 0.59 0.71 95.99 93.1 13.71 M 15.51 M -1.13 60.54 M
389 1401/08/18 10,150 10,700 10,150 10,490 -0.57 10,490 -0.57 5.42 2.71 M 2.84 B 0.87 1.01 89.13 77.4 15.08 M 16.93 M -1.12 333.6 M
390 1401/08/17 10,900 11,000 10,200 10,340 -2.08 10,550 -0.09 7.84 4.75 M 5.01 B 1.73 1.91 86.84 80.66 15.83 M 21.4 M -1.35 309.8 M
391 1401/08/16 10,350 10,710 10,110 10,600 3.92 10,560 3.53 5.93 3.05 M 3.22 B 0.72 1.29 99.94 88.81 13.52 M 18.22 M -1.35 358.46 M
392 1401/08/15 10,370 10,410 10,050 10,180 0.2 10,200 0.39 3.58 2.1 M 2.15 B 0.48 0.91 87.81 100.0 10.58 M 14.4 M -1.36 -261.5 M
393 1401/08/14 9,800 10,200 9,740 10,200 4.94 10,160 4.53 4.72 4.18 M 4.24 B 0.83 1.93 97.74 48.84 38.06 M 14.2 M 2.68 2.08 B
394 1401/08/11 9,850 9,880 9,640 9,690 -0.82 9,720 -0.51 2.49 1.46 M 1.41 B 0.26 0.68 88.97 97.35 8.8 M 10.43 M -1.19 -118.47 M
395 1401/08/10 9,440 9,790 9,440 9,790 4.93 9,770 4.72 3.71 2.94 M 2.87 B 0.58 1.46 100.0 53.23 28.74 M 12.04 M 2.39 1.34 B
396 1401/08/09 9,100 9,820 9,090 9,600 1.8 9,330 -1.06 8.03 10.64 M 9.92 B 3.37 6.9 83.12 91.22 17.07 M 26.54 M -1.55 -803.17 M
397 1401/08/08 9,430 9,430 9,430 9,430 -4.94 9,430 -4.94 0.0 2.68 M 2.53 B 0.96 1.75 46.53 96.27 9.98 M 101.53 M -10.17 -1.26 B
398 1401/08/07 9,920 9,920 9,920 9,920 -4.98 9,920 -4.98 0.0 7.38 M 7.32 B 4.57 6.04 25.7 97.29 14.47 M 339.25 M -23.44 -5.24 B
399 1401/08/04 10,920 11,000 10,390 10,390 -4.94 10,440 -4.48 5.87 3.96 M 4.13 B 2.81 3.79 57.11 100.0 12.55 M 30.16 M -2.4 -1.77 B
400 1401/08/03 11,000 11,000 10,700 10,780 -2.18 10,930 -0.82 2.8 655.25 K 709.8 M 0.47 0.58 77.89 99.67 4.85 M 5.32 M -1.1 -154.57 M
401 1401/08/02 11,200 11,240 10,810 10,890 -3.46 11,020 -2.3 3.98 1.1 M 1.2 B 0.85 0.96 83.69 100.0 7.52 M 13.37 M -1.78 -196.3 M
402 1401/08/01 11,400 11,400 11,110 11,240 -1.4 11,280 -1.05 2.61 891.32 K 1.0 B 0.66 0.79 99.17 97.92 10.9 M 10.89 M 1.0 12.5 M
403 1401/07/30 11,760 11,760 11,300 11,410 -0.17 11,400 -0.26 4.07 1.48 M 1.68 B 1.27 1.3 65.59 98.01 8.62 M 17.35 M -2.01 -545.0 M
404 1401/07/27 11,200 11,600 11,100 11,520 4.16 11,430 3.35 4.5 2.91 M 3.33 B 4.15 2.79 91.68 65.07 13.86 M 14.53 M -1.05 885.14 M
405 1401/07/26 10,960 11,470 10,960 11,070 0.73 11,060 0.64 4.65 548.62 K 612.38 M 0.72 0.51 76.26 90.19 5.91 M 8.0 M -1.35 -85.32 M
406 1401/07/25 10,870 11,100 10,870 10,940 -0.64 10,990 -0.18 2.12 642.76 K 705.01 M 0.85 0.59 87.84 100.0 8.37 M 14.1 M -1.68 -85.69 M
407 1401/07/24 11,200 11,200 10,880 11,020 -2.13 11,010 -2.22 2.94 1.21 M 1.33 B 1.72 1.12 75.54 99.35 11.64 M 22.7 M -1.95 -315.47 M
408 1401/07/23 11,210 11,350 11,140 11,140 -1.42 11,260 -0.35 1.89 506.17 K 566.92 M 0.6 0.43 91.33 100.0 10.15 M 17.18 M -1.69 -49.16 M
409 1401/07/20 11,120 11,470 11,110 11,450 1.78 11,300 0.44 3.24 603.36 K 685.42 M 0.67 0.41 97.15 88.59 13.32 M 9.79 M 1.36 58.68 M
410 1401/07/19 11,220 11,500 11,200 11,400 2.7 11,250 1.35 2.68 847.57 K 961.1 M 1.0 0.58 73.56 91.65 15.71 M 12.41 M 1.27 -173.84 M
411 1401/07/18 11,020 11,250 11,000 11,090 -0.27 11,100 -0.18 2.27 609.78 K 674.74 M 0.63 0.41 67.69 76.25 6.72 M 9.71 M -1.45 -57.75 M
412 1401/07/17 11,330 11,330 10,910 11,060 -2.38 11,120 -1.85 3.85 946.11 K 1.04 B 0.73 0.64 50.69 99.43 6.45 M 17.28 M -2.68 -508.3 M
413 1401/07/16 11,160 11,500 11,130 11,300 1.53 11,330 1.8 3.32 1.22 M 1.39 B 0.97 0.84 71.12 100.0 16.2 M 17.16 M -1.06 -401.42 M
414 1401/07/12 11,220 11,280 11,010 11,190 0.0 11,130 -0.54 2.45 861.15 K 956.18 M 0.74 0.59 72.19 99.56 8.63 M 17.31 M -2.01 -261.65 M
415 1401/07/11 11,020 11,380 11,020 11,170 -0.27 11,190 -0.09 3.27 615.97 K 688.31 M 0.41 0.42 79.34 97.35 8.67 M 9.71 M -1.12 -124.01 M
416 1401/07/10 11,170 11,390 11,110 11,150 -2.71 11,200 -2.27 2.52 1.17 M 1.31 B 0.74 0.8 95.25 62.75 9.56 M 10.11 M -1.06 424.13 M
417 1401/07/09 11,870 11,870 11,190 11,390 -1.47 11,460 -0.87 6.08 2.6 M 2.98 B 2.19 1.65 57.3 93.62 17.59 M 36.68 M -2.09 -1.08 B
418 1401/07/06 11,500 11,690 11,350 11,600 1.67 11,560 1.31 3.0 1.09 M 1.26 B 0.86 0.69 54.56 92.46 7.18 M 24.32 M -3.39 -478.44 M
419 1401/07/04 11,220 11,680 11,220 11,580 1.94 11,410 0.44 4.1 378.05 K 435.93 M 0.27 0.22 90.19 100.0 9.83 M 7.52 M 1.31 -42.78 M
420 1401/07/02 11,700 11,710 11,220 11,250 -4.74 11,360 -3.81 4.37 2.23 M 2.54 B 1.86 1.28 75.93 98.27 15.17 M 23.09 M -1.52 -566.9 M
421 1401/06/30 11,950 11,950 11,650 11,700 -2.26 11,810 -1.34 2.58 1.55 M 1.83 B 1.44 0.84 51.33 96.04 9.97 M 31.32 M -3.14 -816.4 M
422 1401/06/29 11,920 12,140 11,820 11,940 -0.67 11,970 -0.42 2.71 693.71 K 827.72 M 0.62 0.34 57.13 79.87 6.06 M 8.93 M -1.47 -188.19 M
423 1401/06/28 12,000 12,200 11,900 11,960 -0.99 12,020 -0.5 2.52 1.49 M 1.8 B 1.17 0.73 78.98 71.28 16.3 M 18.55 M -1.14 138.28 M
424 1401/06/27 12,440 12,440 11,900 12,100 -0.58 12,080 -0.74 4.54 1.04 M 1.25 B 0.44 0.5 72.22 94.88 8.09 M 12.15 M -1.5 -284.32 M
425 1401/06/23 12,480 12,480 12,080 12,230 0.25 12,170 -0.25 3.31 1.23 M 1.5 B 0.54 0.58 77.94 95.89 14.94 M 22.4 M -1.5 -268.41 M
426 1401/06/22 12,150 12,390 12,150 12,220 0.0 12,200 -0.16 1.98 908.53 K 1.11 B 0.39 0.43 87.42 81.53 7.88 M 11.16 M -1.42 65.23 M
427 1401/06/21 12,490 12,500 12,080 12,340 0.33 12,220 -0.65 3.48 928.66 K 1.13 B 0.4 0.43 83.02 91.93 8.04 M 9.55 M -1.19 -100.95 M
428 1401/06/20 12,880 12,880 12,070 12,110 -4.65 12,300 -3.15 6.71 2.3 M 2.83 B 1.13 1.1 80.18 92.78 9.91 M 16.41 M -1.66 -356.59 M
429 1401/06/19 12,120 12,780 12,060 12,740 4.6 12,700 4.27 5.97 6.37 M 8.08 B 6.59 3.46 93.4 79.86 17.48 M 18.08 M -1.03 1.09 B
430 1401/06/16 12,150 12,390 12,100 12,100 -0.33 12,180 0.33 2.4 897.26 K 1.09 B 0.94 0.49 90.8 92.57 11.55 M 12.99 M -1.12 -19.32 M
431 1401/06/15 12,100 12,360 12,020 12,150 -0.16 12,140 -0.25 2.83 1.02 M 1.24 B 1.12 0.56 52.87 98.53 6.44 M 16.11 M -2.5 -567.44 M
432 1401/06/14 12,210 12,330 12,050 12,100 -0.49 12,170 0.08 2.32 1.15 M 1.4 B 0.7 0.64 88.1 93.32 9.86 M 16.96 M -1.72 -73.05 M
433 1401/06/13 11,930 12,390 11,930 12,180 0.0 12,160 -0.16 3.86 783.36 K 951.56 M 0.46 0.41 75.73 94.43 6.55 M 11.82 M -1.8 -177.92 M
434 1401/06/12 12,320 12,320 11,970 12,160 -2.09 12,180 -1.93 2.92 976.49 K 1.18 B 0.43 0.51 96.23 76.83 8.63 M 11.09 M -1.29 229.66 M
435 1401/06/09 12,600 12,600 12,300 12,430 0.0 12,420 -0.08 2.44 858.2 K 1.07 B 0.34 0.45 69.31 77.35 7.39 M 12.68 M -1.72 -85.68 M
436 1401/06/08 12,600 12,600 12,270 12,420 0.08 12,430 0.16 2.69 802.87 K 998.25 M 0.26 0.39 92.77 91.64 8.34 M 12.7 M -1.52 11.35 M
437 1401/06/07 12,630 12,810 12,220 12,350 -1.98 12,410 -1.51 4.83 4.78 M 5.93 B 1.56 2.54 68.34 74.7 17.32 M 34.07 M -1.97 -377.08 M
438 1401/06/06 12,800 12,930 12,360 12,480 -1.89 12,600 -0.94 4.61 1.14 M 1.44 B 0.36 0.61 76.98 64.82 7.71 M 8.74 M -1.13 175.31 M
439 1401/06/05 12,650 12,990 12,250 12,830 3.63 12,720 2.75 6.04 3.85 M 4.9 B 1.38 2.2 91.51 72.54 13.47 M 16.77 M -1.25 929.75 M
440 1401/06/02 12,330 12,560 12,170 12,550 4.41 12,380 3.0 3.2 2.16 M 2.67 B 0.8 1.13 89.12 89.95 13.86 M 17.56 M -1.27 -22.27 M
441 1401/06/01 11,600 12,160 11,470 12,160 4.92 12,020 3.71 6.02 3.58 M 4.31 B 1.64 1.76 98.38 54.36 20.28 M 17.35 M 1.17 1.9 B
442 1401/05/31 11,580 12,040 11,460 11,600 -1.02 11,590 -1.11 5.06 4.59 M 5.33 B 3.02 2.16 49.05 60.47 13.82 M 50.32 M -3.64 -608.48 M
443 1401/05/30 11,900 11,990 11,590 11,620 -2.76 11,720 -1.92 3.45 1.67 M 1.96 B 1.14 0.78 90.93 80.3 11.79 M 18.71 M -1.59 208.16 M
444 1401/05/29 12,130 12,240 11,830 11,850 -3.42 11,950 -2.61 3.47 1.95 M 2.33 B 1.49 0.88 92.62 87.43 14.49 M 26.47 M -1.83 120.92 M
445 1401/05/26 12,500 12,500 12,130 12,210 -2.09 12,270 -1.6 3.05 1.72 M 2.11 B 1.51 0.73 68.96 75.38 14.28 M 20.16 M -1.41 -135.57 M
446 1401/05/25 12,850 12,850 12,310 12,340 -1.99 12,470 -0.95 4.39 1.01 M 1.26 B 0.96 0.36 70.27 93.79 10.81 M 17.93 M -1.66 -296.69 M
447 1401/05/24 12,880 12,880 12,380 12,630 -0.08 12,590 -0.4 4.04 1.25 M 1.57 B 1.32 0.43 68.25 80.14 12.33 M 14.16 M -1.15 -186.95 M
448 1401/05/23 12,620 12,990 12,370 12,620 -2.85 12,640 -2.69 5.01 1.36 M 1.72 B 1.11 0.47 55.21 96.28 9.4 M 22.67 M -2.41 -706.11 M
449 1401/05/22 12,550 13,170 12,550 12,950 3.19 12,990 3.51 4.94 1.19 M 1.55 B 0.96 0.4 91.3 86.78 15.71 M 11.48 M 1.37 70.04 M
450 1401/05/19 12,880 12,880 12,260 12,260 -2.7 12,550 -0.4 5.06 900.94 K 1.13 B 0.7 0.3 50.07 69.42 5.95 M 12.64 M -2.12 -218.33 M
451 1401/05/18 12,600 12,920 12,540 12,770 2.08 12,600 0.72 3.03 552.61 K 702.73 M 0.29 0.18 100.0 82.08 8.57 M 7.9 M 1.08 125.95 M
452 1401/05/15 12,720 12,850 12,500 12,600 1.69 12,510 0.97 2.8 710.12 K 894.89 M 0.36 0.22 80.82 96.49 8.31 M 12.51 M -1.51 -140.28 M
453 1401/05/12 12,070 12,510 12,010 12,510 4.95 12,390 3.94 4.16 2.76 M 3.42 B 1.68 0.87 88.06 43.3 27.86 M 13.09 M 2.13 1.53 B
454 1401/05/11 12,050 12,180 11,800 12,060 1.26 11,920 0.08 3.22 1.26 M 1.5 B 0.75 0.39 92.07 97.59 15.22 M 20.1 M -1.32 -83.01 M
455 1401/05/10 11,580 12,190 11,570 11,900 -1.0 11,910 -0.92 5.36 1.14 M 1.36 B 0.46 0.35 94.51 100.0 10.39 M 16.83 M -1.62 -74.84 M
456 1401/05/09 12,250 12,290 12,000 12,000 -4.99 12,020 -4.83 2.42 3.73 M 4.48 B 1.25 1.15 42.51 67.2 9.29 M 33.84 M -3.64 -1.11 B
457 1401/05/08 12,640 13,000 12,220 12,250 -4.37 12,630 -1.41 6.38 1.04 M 1.31 B 0.26 0.31 96.66 99.35 10.22 M 17.36 M -1.7 -35.29 M
458 1401/05/05 12,760 13,000 12,550 12,750 0.71 12,810 1.18 3.59 1.01 M 1.3 B 0.24 0.29 100.0 60.37 15.08 M 11.03 M 1.37 513.96 M
459 1401/05/04 12,740 13,180 12,370 12,600 -1.56 12,660 -1.09 6.55 1.48 M 1.87 B 0.32 0.41 90.56 88.99 13.06 M 12.73 M 1.03 29.38 M
460 1401/05/03 12,840 13,650 12,750 12,750 -4.99 12,800 -4.62 7.06 5.24 M 6.71 B 1.17 1.52 66.4 79.43 21.1 M 51.71 M -2.45 -873.24 M
461 1401/05/02 13,980 13,980 13,310 13,310 -5.0 13,420 -4.21 5.03 6.15 M 8.25 B 1.18 1.76 56.3 69.36 20.29 M 30.13 M -1.48 -1.08 B
462 1401/05/01 14,520 14,520 13,990 13,990 -4.96 14,010 -4.82 3.79 6.48 M 9.08 B 1.43 1.84 16.02 81.65 8.61 M 41.44 M -4.81 -5.96 B
463 1401/04/29 15,010 15,010 14,520 14,900 -1.39 14,720 -2.58 3.37 2.1 M 3.08 B 0.46 0.57 73.89 100.0 18.68 M 21.88 M -1.17 -805.3 M
464 1401/04/28 15,060 15,600 14,410 14,670 -4.74 15,110 -1.88 8.26 3.5 M 5.29 B 0.8 0.95 52.86 85.25 18.38 M 24.1 M -1.31 -1.71 B
465 1401/04/18 17,690 17,750 17,200 17,230 -1.94 17,400 -0.97 3.2 4.12 M 7.17 B 1.06 1.15 78.22 94.04 26.96 M 23.01 M 1.17 -1.13 B
466 1401/04/15 17,300 17,740 16,900 17,510 3.61 17,570 3.96 4.97 9.81 M 17.24 B 4.17 3.02 90.31 83.66 47.6 M 28.73 M 1.66 1.15 B
467 1401/04/14 16,580 17,260 16,450 17,200 3.74 16,900 1.93 4.92 3.22 M 5.45 B 1.49 1.0 82.93 94.59 32.28 M 20.37 M 1.58 -635.39 M
468 1401/04/13 16,530 16,840 16,430 16,620 1.09 16,580 0.85 2.5 1.93 M 3.2 B 0.89 0.59 81.92 75.52 19.02 M 21.41 M -1.13 205.15 M
469 1401/04/12 16,020 16,770 15,940 16,530 2.61 16,440 2.05 5.21 2.67 M 4.38 B 1.28 0.84 98.39 91.18 30.15 M 20.18 M 1.49 316.21 M
470 1401/04/11 15,900 16,590 15,900 16,030 -2.14 16,110 -1.65 4.34 1.87 M 3.01 B 0.84 0.59 57.91 98.34 17.79 M 26.66 M -1.5 -1.22 B
471 1401/04/08 16,460 16,590 16,080 16,360 0.18 16,380 0.31 3.17 2.08 M 3.41 B 0.87 0.67 95.06 52.01 29.49 M 17.07 M 1.73 1.47 B
472 1401/04/07 16,450 16,700 16,270 16,400 1.11 16,330 0.68 2.64 2.29 M 3.74 B 0.9 0.74 100.0 56.32 30.66 M 22.65 M 1.35 1.63 B
473 1401/04/06 16,240 16,570 15,980 16,500 2.1 16,220 0.37 3.69 2.0 M 3.25 B 0.73 0.64 84.72 94.3 22.2 M 18.68 M 1.19 -311.31 M
474 1401/04/05 16,400 16,400 16,000 16,240 -1.04 16,160 -1.52 2.5 2.18 M 3.52 B 0.69 0.71 55.28 99.96 18.9 M 30.88 M -1.63 -1.57 B
475 1401/04/04 16,580 16,620 16,210 16,450 -1.02 16,410 -1.26 2.53 2.52 M 4.13 B 0.78 0.81 53.2 100.0 18.95 M 22.96 M -1.21 -1.93 B
476 1401/04/01 16,420 17,100 16,310 16,820 2.44 16,620 1.22 4.84 3.03 M 5.04 B 0.75 0.94 67.54 66.57 32.42 M 19.62 M 1.65 49.11 M
477 1401/03/31 16,790 16,790 16,100 16,540 -1.66 16,420 -2.38 4.29 2.99 M 4.91 B 0.62 0.93 59.03 86.36 19.45 M 29.04 M -1.49 -1.34 B
478 1401/03/30 16,760 17,280 16,500 16,600 -2.87 16,820 -1.58 4.73 3.04 M 5.12 B 0.57 0.91 80.52 99.95 17.68 M 27.79 M -1.57 -994.06 M
479 1401/03/29 17,150 17,370 16,800 16,800 -0.24 17,090 1.48 3.39 4.28 M 7.32 B 0.85 1.29 86.23 99.77 31.08 M 29.2 M 1.06 -990.44 M
480 1401/03/28 17,300 17,300 16,680 16,840 -2.38 16,840 -2.38 3.72 2.82 M 4.74 B 0.56 0.67 79.25 100.0 27.04 M 18.24 M 1.48 -983.78 M
481 1401/03/25 16,930 17,570 16,760 17,210 2.75 17,250 2.99 4.83 7.08 M 12.22 B 1.69 1.75 68.21 91.57 28.15 M 23.96 M 1.18 -2.85 B
482 1401/03/24 16,200 16,930 16,200 16,930 4.96 16,750 3.84 4.51 7.04 M 11.8 B 2.09 1.8 63.71 72.0 38.54 M 20.47 M 1.88 -978.13 M
483 1401/03/23 16,150 16,150 15,810 16,150 4.94 16,130 4.81 2.15 5.42 M 8.74 B 1.96 1.4 90.08 69.22 41.43 M 31.34 M 1.32 1.82 B
484 1401/03/22 14,960 15,700 14,960 15,680 3.16 15,390 1.25 4.95 2.91 M 4.48 B 1.23 0.75 89.21 94.9 25.29 M 22.37 M 1.13 -254.64 M
485 1401/03/21 15,360 15,700 14,960 15,170 -0.59 15,200 -0.39 4.95 2.59 M 3.94 B 1.2 0.68 92.38 90.18 18.94 M 24.49 M -1.29 86.36 M
486 1401/03/18 15,010 15,640 14,960 15,600 4.63 15,260 2.35 4.55 2.95 M 4.5 B 1.63 0.76 80.77 88.27 23.89 M 18.37 M 1.3 -337.21 M
487 1401/03/17 14,710 15,330 14,500 15,000 -0.13 14,910 -0.73 5.72 3.01 M 4.48 B 1.81 0.77 99.33 100.0 24.19 M 28.36 M -1.17 -30.02 M
488 1401/03/16 15,580 15,590 14,800 14,800 -4.95 15,020 -3.53 5.34 2.38 M 3.58 B 1.45 0.6 89.91 100.0 12.82 M 20.33 M -1.59 -361.03 M
489 1401/03/11 15,850 15,850 15,400 15,600 0.13 15,570 -0.06 2.92 924.99 K 1.44 B 0.53 0.21 100.0 100.0 10.44 M 11.17 M -1.07 0.0
490 1401/03/10 15,250 15,800 15,180 15,600 1.1 15,580 0.97 4.08 1.55 M 2.41 B 0.78 0.35 96.46 87.11 12.87 M 14.92 M -1.16 225.81 M
491 1401/03/09 15,420 15,900 15,250 15,350 -0.39 15,430 0.13 4.26 1.18 M 1.82 B 0.42 0.26 98.31 100.0 9.41 M 11.66 M -1.24 -30.82 M
492 1401/03/08 15,520 15,800 15,220 15,640 -1.01 15,410 -2.47 3.81 2.26 M 3.49 B 0.77 0.48 77.15 97.78 11.91 M 17.77 M -1.49 -719.71 M
493 1401/03/07 16,010 16,270 15,520 15,630 -2.43 15,800 -1.37 4.83 2.27 M 3.59 B 0.64 0.48 81.33 100.0 13.02 M 16.6 M -1.28 -669.75 M
494 1401/03/04 15,990 16,230 15,620 15,960 1.85 16,020 2.23 3.91 1.53 M 2.46 B 0.37 0.32 91.67 97.07 13.75 M 13.96 M -1.02 -132.88 M
495 1401/03/03 15,530 15,980 15,520 15,700 -1.26 15,670 -1.45 2.96 2.69 M 4.21 B 0.36 0.57 94.49 100.0 16.94 M 20.45 M -1.21 -232.26 M
496 1401/03/02 16,840 16,840 15,790 15,810 -4.87 15,900 -4.33 6.65 5.3 M 8.42 B 0.71 1.14 75.41 93.94 16.76 M 32.17 M -1.92 -1.56 B
497 1401/03/01 16,700 17,000 16,530 16,660 -0.36 16,620 -0.6 2.84 2.84 M 4.71 B 0.37 0.61 92.35 83.35 18.68 M 22.98 M -1.23 424.06 M
498 1401/02/31 16,950 17,300 16,600 16,600 -4.98 16,720 -4.29 4.22 5.5 M 9.19 B 0.74 1.21 85.81 100.0 17.89 M 29.01 M -1.62 -1.31 B
499 1401/02/28 17,300 17,970 17,030 17,300 -2.04 17,470 -1.08 5.52 4.3 M 7.51 B 0.6 0.97 98.42 100.0 17.27 M 20.46 M -1.18 -118.61 M
500 1401/02/27 17,150 17,750 16,150 17,490 3.43 17,660 4.44 9.91 19.83 M 35.03 B 5.63 5.56 96.96 86.9 48.59 M 45.84 M 1.06 3.53 B
501 1401/02/26 16,770 17,100 16,450 16,980 3.73 16,910 3.3 3.95 4.66 M 7.87 B 1.35 1.31 99.38 85.08 19.91 M 14.22 M 1.4 1.13 B
502 1401/02/25 16,400 16,760 16,140 16,520 0.79 16,370 -0.12 3.84 4.11 M 6.73 B 1.21 1.12 96.67 86.78 23.15 M 23.36 M -1.01 665.29 M
503 1401/02/24 16,600 16,850 16,170 16,350 -0.12 16,390 0.12 4.21 4.49 M 7.37 B 1.43 1.25 90.89 97.56 20.29 M 26.72 M -1.32 -491.58 M
504 1401/02/21 15,960 16,600 15,950 16,320 1.43 16,370 1.74 4.08 2.79 M 4.56 B 0.64 0.77 98.18 90.97 22.18 M 18.79 M 1.18 328.93 M
505 1401/02/20 16,070 16,450 15,770 15,990 -0.5 16,090 0.12 4.31 1.55 M 2.5 B 0.32 0.41 92.89 89.01 11.12 M 13.25 M -1.19 96.96 M
506 1401/02/19 16,650 16,650 15,810 15,820 -3.6 16,070 -2.07 5.31 4.27 M 6.85 B 0.94 1.03 79.51 95.12 16.27 M 29.1 M -1.79 -1.07 B
507 1401/02/18 16,520 16,650 15,840 16,560 -0.66 16,410 -1.56 5.11 3.86 M 6.34 B 0.82 0.95 74.4 97.13 13.91 M 21.67 M -1.56 -1.44 B
508 1401/02/17 16,740 17,080 16,450 16,540 -1.19 16,670 -0.42 3.83 3.22 M 5.36 B 0.69 0.76 89.5 93.42 13.56 M 17.21 M -1.27 -210.37 M
509 1401/02/12 16,550 16,760 16,290 16,740 4.82 16,740 4.82 2.89 8.83 M 14.79 B 2.66 2.13 99.66 76.2 32.11 M 30.7 M 1.05 3.47 B
510 1401/02/11 15,990 16,400 15,670 16,380 2.31 15,970 -0.25 4.66 4.04 M 6.45 B 1.37 1.0 81.19 96.5 17.23 M 26.49 M -1.54 -987.75 M
511 1401/02/10 16,200 16,390 15,750 15,910 -1.91 16,010 -1.29 4.06 2.82 M 4.52 B 0.88 0.7 85.1 90.95 12.36 M 15.73 M -1.27 -264.1 M
512 1401/02/07 16,590 16,590 16,040 16,140 -2.77 16,220 -2.29 3.43 4.61 M 7.49 B 1.63 1.17 90.75 91.04 21.17 M 23.1 M -1.09 -21.18 M
513 1401/02/06 16,740 16,900 16,380 16,410 -0.79 16,600 0.36 3.17 3.05 M 5.06 B 1.08 0.77 92.76 100.0 18.28 M 32.46 M -1.78 -366.68 M
514 1401/02/05 16,240 16,750 16,240 16,500 0.61 16,540 0.85 3.14 2.08 M 3.44 B 0.71 0.52 100.0 100.0 21.39 M 20.02 M 1.07 0.0
515 1401/02/04 16,590 17,090 16,230 16,380 -1.09 16,400 -0.97 5.3 2.15 M 3.52 B 0.73 0.52 89.19 100.0 14.33 M 19.99 M -1.4 -380.44 M
516 1401/01/31 16,220 17,000 16,150 16,650 0.6 16,560 0.06 5.26 4.06 M 6.73 B 1.35 1.0 85.39 100.0 24.98 M 21.5 M 1.16 -983.28 M
517 1401/01/30 16,430 16,960 16,210 16,400 -0.79 16,550 0.12 4.63 2.78 M 4.6 B 0.74 0.7 88.85 100.0 15.03 M 19.42 M -1.29 -512.98 M
518 1401/01/29 16,380 16,800 16,200 16,230 1.18 16,530 3.05 3.7 3.05 M 5.05 B 0.81 0.78 100.0 100.0 24.15 M 16.55 M 1.46 0.0
519 1401/01/28 16,000 16,330 15,700 16,220 2.27 16,040 1.13 4.01 2.64 M 4.24 B 0.67 0.67 98.13 98.47 17.47 M 16.43 M 1.06 -14.48 M
520 1401/01/27 15,890 16,200 15,500 16,000 2.3 15,860 1.41 4.52 2.22 M 3.52 B 0.49 0.55 93.96 86.87 14.57 M 13.07 M 1.12 249.72 M
521 1401/01/24 15,110 15,950 15,080 15,630 0.0 15,640 0.06 5.77 4.31 M 6.75 B 0.75 1.1 100.0 50.3 24.9 M 16.48 M 1.51 3.35 B
522 1401/01/23 15,910 16,100 15,610 15,610 -4.99 15,630 -4.87 3.14 6.61 M 10.33 B 1.32 1.75 62.51 95.89 18.39 M 39.3 M -2.14 -3.45 B
523 1401/01/22 16,400 16,780 16,200 16,240 -0.37 16,430 0.8 3.58 3.09 M 5.07 B 0.55 0.81 97.83 81.88 13.98 M 15.11 M -1.08 808.93 M
524 1401/01/21 15,610 16,500 15,610 16,300 2.9 16,300 2.9 5.7 3.34 M 5.45 B 0.52 0.88 98.51 95.59 10.85 M 15.33 M -1.41 159.47 M
525 1401/01/20 15,690 16,440 15,220 16,010 1.14 15,840 0.06 8.02 5.2 M 8.25 B 0.91 1.41 93.21 98.38 19.61 M 18.19 M 1.08 -426.33 M
526 1401/01/17 15,450 15,870 15,270 15,720 3.97 15,830 4.7 3.93 10.65 M 16.86 B 2.55 3.26 81.03 74.85 31.91 M 22.61 M 1.41 1.04 B
527 1401/01/16 15,000 15,450 14,800 15,200 0.33 15,120 -0.2 4.39 2.68 M 4.06 B 0.65 0.84 95.69 98.11 15.78 M 18.69 M -1.18 -98.34 M
528 1401/01/15 15,500 15,700 14,830 15,020 -0.73 15,150 0.13 5.87 6.12 M 9.27 B 1.72 2.07 83.55 99.95 20.93 M 26.39 M -1.26 -1.52 B
529 1401/01/14 14,800 15,150 14,590 15,150 4.99 15,130 4.85 3.84 7.25 M 10.97 B 2.54 2.74 97.78 50.51 28.75 M 22.8 M 1.26 5.18 B
530 1401/01/10 14,200 14,590 14,200 14,570 0.97 14,430 0.0 2.75 1.74 M 2.51 B 0.51 0.63 94.72 100.0 11.73 M 15.33 M -1.31 -132.81 M
531 1401/01/09 14,800 14,900 14,240 14,240 -2.0 14,430 -0.69 4.63 3.11 M 4.49 B 0.94 1.06 86.55 99.34 16.13 M 19.84 M -1.23 -574.84 M
532 1401/01/08 14,380 14,850 14,170 14,620 3.1 14,530 2.47 4.8 2.51 M 3.65 B 0.81 0.78 93.81 95.96 17.36 M 17.49 M -1.01 -78.27 M
533 1401/01/07 13,910 14,370 13,910 14,300 0.35 14,180 -0.49 3.31 3.22 M 4.56 B 1.2 1.0 78.93 94.13 11.69 M 20.74 M -1.77 -693.67 M
534 1401/01/06 13,990 14,430 13,850 14,200 3.27 14,250 3.64 4.19 3.68 M 5.24 B 1.44 1.18 100.0 81.42 16.58 M 17.27 M -1.04 973.86 M
535 1400/12/28 13,160 13,790 13,160 13,790 4.95 13,750 4.64 4.79 4.72 M 6.49 B 2.0 1.62 91.48 61.85 27.89 M 20.18 M 1.38 1.92 B
536 1400/12/25 13,120 13,300 12,950 13,250 0.45 13,140 -0.38 2.7 2.52 M 3.31 B 1.04 0.87 66.55 100.0 10.33 M 27.09 M -2.62 -1.11 B
537 1400/12/24 13,240 13,430 13,030 13,200 -0.75 13,190 -0.83 3.07 1.26 M 1.67 B 0.44 0.44 92.27 98.42 9.43 M 17.82 M -1.89 -102.34 M
538 1400/12/23 13,500 13,570 13,200 13,310 -0.37 13,300 -0.45 2.8 1.22 M 1.62 B 0.37 0.43 90.24 95.91 9.77 M 12.56 M -1.29 -92.05 M
539 1400/12/22 13,320 13,520 13,270 13,310 -0.45 13,360 -0.07 1.88 3.08 M 4.11 B 0.91 1.08 97.73 98.37 23.22 M 31.59 M -1.36 -26.19 M
540 1400/12/21 13,430 13,500 13,200 13,320 -0.82 13,370 -0.45 2.27 3.71 M 4.96 B 1.13 1.3 100.0 92.02 13.79 M 25.24 M -1.83 396.33 M
541 1400/12/18 13,750 13,750 13,240 13,370 -1.18 13,430 -0.74 3.85 2.79 M 3.74 B 0.89 1.01 76.74 97.82 12.44 M 25.6 M -2.06 -788.91 M
542 1400/12/17 13,300 13,840 13,170 13,410 -1.4 13,530 -0.51 5.09 3.45 M 4.67 B 1.27 1.25 97.13 94.37 19.14 M 20.79 M -1.09 129.01 M
543 1400/12/16 13,650 13,890 13,260 13,380 -0.82 13,600 0.82 4.75 3.55 M 4.83 B 1.56 1.34 84.97 97.77 15.78 M 21.55 M -1.37 -618.03 M
544 1400/12/15 13,620 13,630 13,110 13,490 3.85 13,490 3.85 3.97 3.35 M 4.52 B 1.86 1.31 93.56 64.41 16.54 M 11.21 M 1.48 1.32 B
545 1400/12/14 12,780 13,240 12,560 13,200 2.72 12,990 1.09 5.41 3.32 M 4.31 B 1.77 1.35 66.6 91.58 18.3 M 21.01 M -1.15 -1.08 B
546 1400/12/11 13,100 13,100 12,760 12,780 -1.92 12,850 -1.38 2.66 2.0 M 2.57 B 0.7 0.82 87.47 100.0 11.64 M 18.74 M -1.61 -321.67 M
547 1400/12/09 13,260 13,260 12,940 13,030 0.93 13,030 0.93 2.47 1.38 M 1.8 B 0.33 0.55 100.0 86.07 12.48 M 14.6 M -1.17 250.37 M
548 1400/12/08 13,080 13,100 12,780 13,000 1.01 12,910 0.31 2.5 1.32 M 1.7 B 0.29 0.52 83.07 100.0 9.81 M 12.99 M -1.32 -288.07 M
549 1400/12/07 12,700 13,090 12,700 12,770 -2.15 12,870 -1.38 3.07 1.01 M 1.3 B 0.22 0.38 100.0 100.0 7.14 M 8.28 M -1.16 0.0
550 1400/12/04 13,030 13,170 12,930 12,940 0.08 13,050 0.93 1.86 3.69 M 4.82 B 0.89 1.39 99.2 100.0 17.96 M 23.85 M -1.33 -38.75 M
551 1400/12/03 12,380 13,070 12,380 12,990 4.34 12,930 3.86 5.57 6.96 M 9.0 B 2.23 2.75 85.5 81.62 15.89 M 26.8 M -1.69 349.26 M
552 1400/12/02 12,600 12,790 12,300 12,300 -2.92 12,450 -1.74 3.98 8.17 M 10.17 B 4.7 3.41 84.12 32.14 16.36 M 24.57 M -1.5 5.29 B
553 1400/12/01 13,180 13,180 12,440 12,600 -3.6 12,670 -3.06 5.95 2.95 M 3.74 B 2.22 1.17 92.44 59.53 10.73 M 16.01 M -1.49 1.23 B
554 1400/11/30 13,060 13,350 12,900 12,910 -2.57 13,070 -1.36 3.49 1.63 M 2.14 B 1.07 0.65 89.03 99.3 8.89 M 16.84 M -1.89 -219.39 M
555 1400/11/27 13,430 13,430 13,110 13,280 0.0 13,250 -0.23 2.44 1.03 M 1.37 B 0.5 0.39 90.27 79.23 10.02 M 12.29 M -1.23 150.73 M
556 1400/11/25 13,550 13,560 13,100 13,360 0.98 13,280 0.38 3.51 1.84 M 2.45 B 0.95 0.71 100.0 55.53 13.16 M 14.31 M -1.09 1.09 B
557 1400/11/24 13,050 13,340 12,980 13,340 0.98 13,230 0.15 2.77 1.23 M 1.63 B 0.52 0.48 100.0 53.36 15.49 M 8.26 M 1.87 758.4 M
558 1400/11/23 13,630 13,630 13,060 13,180 -0.53 13,210 -0.3 4.36 910.89 K 1.2 B 0.38 0.35 100.0 99.88 8.47 M 10.09 M -1.19 1.41 M
559 1400/11/20 13,050 13,600 13,000 13,330 0.68 13,250 0.08 4.62 2.63 M 3.48 B 1.19 1.03 62.12 37.25 11.04 M 6.59 M 1.68 866.56 M
560 1400/11/19 12,970 13,700 12,970 13,220 0.0 13,240 0.15 5.63 3.77 M 4.99 B 2.15 1.46 100.0 65.54 22.67 M 22.39 M 1.01 1.72 B
561 1400/11/18 13,010 13,550 12,920 13,190 -1.42 13,220 -1.2 4.88 1.13 M 1.5 B 0.63 0.43 99.69 69.85 8.67 M 10.45 M -1.21 446.65 M
562 1400/11/17 13,510 13,940 13,340 13,340 -4.99 13,380 -4.7 4.5 3.3 M 4.42 B 1.99 1.21 69.72 96.92 13.87 M 31.02 M -2.24 -1.2 B
563 1400/11/16 14,440 14,440 13,760 13,800 -3.56 14,040 -1.89 4.94 1.2 M 1.69 B 0.69 0.41 88.13 100.0 9.2 M 12.91 M -1.4 -200.82 M
564 1400/11/13 14,500 14,700 14,120 14,400 -1.57 14,310 -2.19 4.11 1.6 M 2.29 B 0.72 0.56 100.0 99.87 13.65 M 19.92 M -1.46 2.88 M
565 1400/11/12 14,510 14,970 14,410 14,510 -1.96 14,630 -1.15 3.89 1.51 M 2.22 B 0.57 0.53 100.0 100.0 13.03 M 15.82 M -1.21 0.0
566 1400/11/11 14,640 15,100 14,380 14,800 0.68 14,800 0.68 5.01 1.4 M 2.07 B 0.43 0.49 94.44 94.11 13.28 M 13.05 M 1.02 6.69 M
567 1400/11/10 14,850 14,900 14,400 14,640 2.59 14,700 3.01 3.47 2.59 M 3.8 B 0.68 0.94 87.48 86.52 14.85 M 17.88 M -1.2 36.69 M
568 1400/11/09 14,090 14,320 13,960 14,320 4.99 14,270 4.62 2.58 1.67 M 2.38 B 0.36 0.58 64.41 74.68 18.45 M 13.98 M 1.32 -244.15 M
569 1400/11/06 13,500 13,660 13,300 13,660 5.0 13,640 4.84 2.71 4.04 M 5.51 B 0.97 1.45 50.41 99.97 19.55 M 30.09 M -1.54 -2.73 B
570 1400/11/05 13,550 13,750 12,920 13,270 -2.43 13,010 -4.34 6.42 3.49 M 4.54 B 0.87 1.13 99.97 93.99 16.92 M 20.12 M -1.19 271.19 M
571 1400/11/04 13,750 14,600 13,550 13,650 -4.28 13,600 -4.63 7.75 4.54 M 6.18 B 1.37 1.54 97.78 100.0 21.06 M 31.21 M -1.48 -136.93 M
572 1400/11/03 14,850 14,860 14,220 14,300 -4.41 14,260 -4.68 4.5 5.37 M 7.66 B 2.17 1.94 69.79 97.95 25.84 M 37.16 M -1.44 -2.16 B
573 1400/11/02 15,560 16,120 14,870 14,870 -4.98 14,960 -4.41 8.41 5.69 M 8.51 B 3.64 2.18 83.01 94.16 15.59 M 33.25 M -2.13 -949.39 M
574 1400/10/29 15,590 16,100 15,390 15,890 0.95 15,650 -0.57 4.61 1.63 M 2.55 B 0.98 0.63 85.67 96.68 11.46 M 18.02 M -1.57 -281.14 M
575 1400/10/28 16,080 16,400 15,680 15,690 -4.91 15,740 -4.61 4.59 2.74 M 4.31 B 1.43 1.07 78.93 99.27 18.89 M 35.63 M -1.89 -875.89 M
576 1400/10/27 16,960 16,960 16,140 16,150 -1.76 16,500 0.36 5.08 1.17 M 1.93 B 0.55 0.46 73.93 83.42 11.91 M 12.4 M -1.04 -183.39 M
577 1400/10/26 16,560 16,880 16,150 16,690 0.79 16,440 -0.72 4.52 1.16 M 1.91 B 0.4 0.46 90.04 73.87 16.84 M 10.0 M 1.68 308.37 M
578 1400/10/25 17,140 17,140 16,260 16,590 -1.78 16,560 -1.95 5.41 1.11 M 1.85 B 0.3 0.44 100.0 91.09 15.78 M 12.1 M 1.3 164.5 M
579 1400/10/22 17,040 17,180 16,500 16,970 0.06 16,890 -0.41 4.12 2.11 M 3.56 B 0.61 0.84 100.0 82.47 22.4 M 15.22 M 1.47 624.16 M
580 1400/10/21 17,000 17,040 16,550 17,030 4.93 16,960 4.5 2.96 4.02 M 6.82 B 1.4 1.69 92.29 87.43 21.5 M 19.69 M 1.09 331.48 M
581 1400/10/20 16,000 16,670 15,870 16,600 4.08 16,230 1.76 5.04 2.26 M 3.66 B 0.86 0.92 96.51 84.06 16.91 M 17.19 M -1.02 456.07 M
582 1400/10/19 16,250 16,710 15,890 16,060 -3.95 15,950 -4.61 5.16 5.04 M 8.04 B 2.76 2.2 83.15 91.93 18.89 M 45.07 M -2.39 -706.13 M
583 1400/10/18 17,400 17,690 16,220 16,650 -2.29 16,720 -1.88 9.06 5.0 M 8.35 B 3.28 2.22 100.0 49.06 21.47 M 26.43 M -1.23 4.25 B
584 1400/10/15 17,000 17,220 16,710 17,130 2.57 17,040 2.04 3.05 1.05 M 1.79 B 0.56 0.43 100.0 100.0 14.79 M 12.17 M 1.21 0.0
585 1400/10/14 17,200 17,200 16,360 16,820 -0.94 16,700 -1.65 5.13 1.06 M 1.77 B 0.3 0.36 85.92 100.0 8.73 M 13.6 M -1.56 -248.85 M
586 1400/10/13 17,370 17,650 16,780 16,800 -3.23 16,980 -2.19 5.18 1.03 M 1.75 B 0.28 0.3 100.0 100.0 10.93 M 15.62 M -1.43 0.0
587 1400/10/12 17,280 18,000 17,140 17,250 -0.58 17,360 0.06 5.02 1.01 M 1.75 B 0.26 0.27 100.0 93.04 9.78 M 11.72 M -1.2 121.97 M
588 1400/10/11 18,000 18,150 17,280 17,280 -4.95 17,350 -4.57 5.03 3.47 M 6.03 B 0.95 0.92 100.0 99.12 20.86 M 32.13 M -1.54 52.9 M
589 1400/10/08 18,400 18,550 17,830 18,000 -1.53 18,180 -0.55 4.04 2.78 M 5.06 B 0.84 0.74 100.0 100.0 18.6 M 15.57 M 1.19 0.0
590 1400/10/07 18,370 18,370 16,630 18,370 4.97 18,280 4.46 10.46 9.39 M 17.17 B 5.07 2.75 98.18 92.53 34.12 M 28.42 M 1.2 970.33 M
591 1400/10/06 17,000 17,520 17,000 17,520 4.97 17,500 4.85 3.06 1.92 M 3.37 B 1.19 0.57 100.0 73.98 108.58 M 13.91 M 7.81 876.0 M
592 1400/10/05 16,380 17,000 16,370 16,750 -2.79 16,690 -3.13 3.85 1.64 M 2.74 B 1.05 0.48 100.0 100.0 13.12 M 17.14 M -1.31 0.0
593 1400/10/04 17,490 17,800 16,750 16,790 -1.12 17,230 1.47 6.27 2.58 M 4.44 B 2.03 0.75 99.87 94.93 14.88 M 16.33 M -1.1 219.36 M
594 1400/10/01 16,320 16,990 16,320 16,990 4.94 16,980 4.88 4.11 1.11 M 1.89 B 0.83 0.32 91.02 73.07 40.06 M 11.62 M 3.45 339.8 M
595 1400/09/30 15,580 16,350 15,500 16,350 4.94 16,190 3.92 5.48 2.01 M 3.26 B 1.59 0.58 100.0 74.98 19.15 M 12.33 M 1.55 814.63 M
596 1400/09/29 15,200 15,890 15,200 15,670 1.49 15,580 0.91 4.54 758.31 K 1.18 B 0.42 0.22 93.4 99.21 10.95 M 8.51 M 1.29 -68.71 M
597 1400/09/28 15,680 15,860 15,270 15,280 -2.55 15,440 -1.53 3.86 1.39 M 2.15 B 0.72 0.39 98.56 100.0 15.57 M 13.78 M 1.13 -30.94 M
598 1400/09/27 15,890 16,000 15,500 15,580 0.84 15,680 1.49 3.23 1.07 M 1.68 B 0.42 0.29 99.43 71.63 8.86 M 9.01 M -1.02 468.47 M
599 1400/09/24 15,890 15,890 15,230 15,490 0.58 15,450 0.32 4.33 1.48 M 2.28 B 0.47 0.39 92.31 83.48 13.69 M 14.78 M -1.08 201.48 M
600 1400/09/23 15,290 15,960 15,150 15,340 -1.03 15,400 -0.65 5.35 1.61 M 2.48 B 0.31 0.43 100.0 92.0 12.31 M 13.09 M -1.06 198.06 M
601 1400/09/22 15,510 16,080 15,370 15,370 -4.95 15,500 -4.14 4.62 3.52 M 5.46 B 0.53 0.93 98.57 76.58 15.36 M 17.34 M -1.13 1.2 B
602 1400/09/21 16,570 16,570 16,140 16,140 -4.95 16,170 -4.77 2.66 2.02 M 3.27 B 0.27 0.53 75.98 100.0 15.33 M 21.79 M -1.42 -785.21 M
603 1400/09/20 17,670 17,670 16,910 16,910 -4.95 16,980 -4.55 4.49 4.1 M 6.96 B 0.54 1.11 93.92 100.0 21.57 M 38.44 M -1.78 -422.75 M
604 1400/09/17 17,460 18,290 17,280 17,440 -2.57 17,790 -0.61 5.84 4.49 M 7.99 B 0.62 1.25 91.52 100.0 16.36 M 18.24 M -1.12 -677.38 M
605 1400/09/16 16,810 18,130 16,560 17,830 3.24 17,900 3.65 9.48 11.81 M 21.13 B 2.2 3.78 82.36 82.59 26.17 M 21.68 M 1.21 -50.24 M
606 1400/09/15 17,200 17,330 16,720 16,990 2.91 17,270 4.6 3.65 11.03 M 19.04 B 3.18 4.1 82.22 51.7 32.55 M 23.38 M 1.39 5.81 B
607 1400/09/14 16,310 16,520 16,000 16,520 4.96 16,510 4.89 3.25 6.59 M 10.87 B 2.62 2.52 97.68 33.17 30.88 M 18.22 M 1.69 7.01 B
608 1400/09/13 15,540 16,310 15,250 16,310 4.95 15,740 1.29 6.95 4.05 M 6.37 B 1.72 1.53 98.43 77.73 22.15 M 16.84 M 1.32 1.32 B
609 1400/09/10 15,540 16,000 15,360 15,530 -1.52 15,540 -1.46 4.17 2.68 M 4.16 B 1.2 0.97 100.0 97.94 28.52 M 29.14 M -1.02 85.6 M
610 1400/09/09 15,650 15,920 15,300 15,700 -0.25 15,770 0.19 4.05 2.55 M 4.02 B 1.32 0.91 95.98 95.43 22.43 M 25.92 M -1.16 21.96 M
611 1400/09/08 15,660 15,900 15,510 15,700 -0.88 15,740 -0.63 2.51 1.47 M 2.32 B 0.7 0.52 77.8 100.0 11.62 M 15.65 M -1.35 -514.02 M
612 1400/09/07 15,730 16,100 15,300 15,640 -1.7 15,840 -0.44 5.23 1.82 M 2.89 B 0.8 0.64 100.0 100.0 15.62 M 18.18 M -1.16 0.0
613 1400/09/06 16,210 16,450 15,640 16,050 -2.49 15,910 -3.34 5.18 3.23 M 5.14 B 1.45 1.14 65.94 100.0 12.9 M 25.98 M -2.01 -1.75 B
614 1400/09/03 16,450 16,860 16,100 16,530 0.0 16,460 -0.42 4.72 2.06 M 3.39 B 0.87 0.73 93.65 100.0 18.12 M 20.77 M -1.15 -214.89 M
615 1400/09/02 16,990 16,990 16,310 16,500 -1.9 16,530 -1.72 4.17 1.09 M 1.81 B 0.42 0.39 100.0 100.0 9.48 M 10.06 M -1.06 0.0
616 1400/09/01 16,600 17,150 16,590 16,970 3.48 16,820 2.56 3.38 2.27 M 3.81 B 0.81 0.83 97.18 81.95 16.32 M 16.98 M -1.04 580.46 M
617 1400/08/30 16,320 16,700 16,010 16,570 0.06 16,400 -0.97 4.31 2.73 M 4.48 B 0.95 0.98 99.1 100.0 17.14 M 21.33 M -1.24 -40.44 M
618 1400/08/29 16,800 17,190 16,280 16,510 -2.88 16,560 -2.59 5.59 2.97 M 4.91 B 1.13 1.1 95.94 99.3 15.5 M 24.03 M -1.55 -165.3 M
619 1400/08/26 16,950 17,430 16,750 17,090 0.47 17,000 -0.06 4.06 2.82 M 4.79 B 1.11 1.04 92.99 95.58 16.98 M 25.13 M -1.48 -123.84 M
620 1400/08/25 16,840 17,280 16,650 17,090 0.06 17,010 -0.41 3.78 2.2 M 3.75 B 0.85 0.82 90.94 83.84 14.2 M 18.27 M -1.29 265.96 M
621 1400/08/24 17,340 17,770 16,750 16,940 -3.31 17,080 -2.51 6.09 3.32 M 5.67 B 1.39 1.26 95.73 97.64 18.93 M 25.65 M -1.36 -108.5 M
622 1400/08/23 17,590 17,990 17,310 17,560 -0.62 17,520 -0.85 3.93 3.01 M 5.27 B 1.07 1.19 97.83 99.83 19.02 M 26.7 M -1.4 -105.43 M
623 1400/08/22 17,750 18,000 17,410 17,710 -1.56 17,670 -1.78 3.39 1.81 M 3.2 B 0.54 0.71 99.96 100.0 13.02 M 15.71 M -1.21 -1.37 M
624 1400/08/19 18,290 18,480 17,610 18,050 0.11 17,990 -0.22 4.94 2.29 M 4.12 B 0.59 0.9 95.92 97.36 14.07 M 16.25 M -1.15 -59.25 M
625 1400/08/18 17,700 18,340 17,690 18,000 0.9 18,030 1.07 3.67 2.47 M 4.45 B 0.6 1.0 100.0 93.48 15.09 M 18.49 M -1.23 290.0 M
626 1400/08/17 17,300 18,340 17,300 17,690 -1.06 17,840 -0.22 6.01 2.39 M 4.27 B 0.6 0.99 99.58 94.87 14.56 M 16.27 M -1.12 201.03 M
627 1400/08/16 18,750 18,750 17,650 17,780 -4.25 17,880 -3.72 6.23 5.06 M 9.04 B 1.44 2.23 77.96 100.0 15.6 M 25.26 M -1.62 -1.99 B
628 1400/08/15 17,980 18,650 17,980 18,510 4.16 18,570 4.5 3.73 4.68 M 8.68 B 1.49 2.12 98.88 89.61 16.81 M 20.86 M -1.24 805.34 M
629 1400/08/12 17,200 18,170 17,100 18,060 2.79 17,770 1.14 6.26 4.89 M 8.68 B 2.0 2.4 97.1 62.46 17.52 M 16.78 M 1.04 3.01 B
630 1400/08/11 17,040 18,180 17,040 17,590 -0.85 17,570 -0.96 6.69 3.48 M 6.12 B 1.8 1.71 70.65 80.18 12.54 M 14.96 M -1.19 -583.67 M
631 1400/08/10 17,150 17,950 17,150 17,600 2.92 17,740 3.74 4.66 1.85 M 3.28 B 1.06 0.89 93.79 99.5 13.08 M 16.72 M -1.28 -187.17 M
632 1400/08/09 17,650 17,870 16,990 17,170 -3.97 17,100 -4.36 5.18 2.65 M 4.53 B 1.32 1.25 97.72 99.43 19.17 M 19.59 M -1.02 -77.65 M
633 1400/08/08 18,590 19,380 17,640 17,850 -3.83 17,880 -3.66 9.86 2.82 M 5.03 B 1.67 1.36 85.62 99.82 13.39 M 22.54 M -1.68 -715.38 M
634 1400/08/05 18,220 19,000 17,760 18,300 0.38 18,560 1.81 6.98 1.43 M 2.66 B 0.73 0.67 100.0 100.0 17.72 M 19.12 M -1.08 0.0
635 1400/08/04 17,750 18,650 17,750 18,040 -0.28 18,230 0.77 5.07 929.58 K 1.69 B 0.43 0.39 97.95 94.14 10.24 M 10.22 M 1.0 64.44 M
636 1400/08/03 18,100 18,880 17,790 18,220 -2.67 18,090 -3.37 6.13 872.83 K 1.58 B 0.36 0.34 100.0 98.51 8.1 M 8.32 M -1.03 23.55 M
637 1400/08/01 18,910 19,060 18,700 18,700 -4.98 18,720 -4.88 1.93 3.97 M 7.43 B 2.21 1.6 92.08 100.0 21.52 M 45.89 M -2.13 -588.6 M
638 1400/07/28 20,230 20,230 19,350 19,860 -1.83 19,680 -2.72 4.55 1.22 M 2.41 B 0.61 0.48 91.26 100.0 11.2 M 17.31 M -1.55 -210.24 M
639 1400/07/27 20,380 20,580 19,620 19,730 0.66 20,230 3.21 4.89 2.79 M 5.64 B 1.49 1.1 100.0 84.43 22.03 M 21.84 M 1.01 878.07 M
640 1400/07/26 20,110 20,190 19,220 19,880 -1.19 19,600 -2.58 5.05 1.91 M 3.74 B 1.13 0.76 88.22 99.47 15.41 M 21.74 M -1.41 -420.61 M
641 1400/07/25 20,490 20,490 19,410 19,850 1.53 20,120 2.92 5.56 2.12 M 4.27 B 1.38 0.81 77.26 86.92 9.77 M 16.51 M -1.69 -412.67 M
642 1400/07/24 19,470 19,570 19,050 19,570 4.99 19,550 4.88 2.73 944.04 K 1.85 B 0.54 0.31 100.0 85.37 40.13 M 12.51 M 3.21 270.13 M
643 1400/07/21 18,550 19,770 18,370 18,830 -2.59 18,640 -3.57 7.62 2.32 M 4.32 B 1.17 0.56 100.0 93.45 13.04 M 18.01 M -1.38 282.62 M
644 1400/07/20 19,950 20,220 19,260 19,260 -4.98 19,330 -4.64 4.98 2.09 M 4.04 B 1.12 0.49 72.26 100.0 8.66 M 20.19 M -2.33 -1.12 B
645 1400/07/19 20,300 20,680 19,940 20,000 -0.5 20,270 0.85 3.71 957.99 K 1.94 B 0.41 0.22 90.8 98.96 7.8 M 12.32 M -1.58 -158.5 M
646 1400/07/18 20,370 20,700 19,930 20,300 -0.34 20,100 -1.33 3.86 1.39 M 2.8 B 0.54 0.31 95.67 99.96 11.75 M 15.38 M -1.31 -120.11 M
647 1400/07/17 20,210 20,800 20,050 20,260 -0.49 20,370 0.05 3.74 1.99 M 4.06 B 0.68 0.44 100.0 81.17 15.05 M 12.54 M 1.2 765.1 M
648 1400/07/14 21,380 21,380 20,050 20,230 -3.53 20,360 -2.91 6.63 3.46 M 7.04 B 1.32 0.77 91.18 48.57 13.16 M 16.29 M -1.24 3.0 B
649 1400/07/12 21,180 21,240 20,500 21,000 0.96 20,970 0.82 3.61 1.55 M 3.26 B 0.55 0.34 100.0 100.0 13.69 M 17.42 M -1.27 0.0
650 1400/07/11 21,100 21,480 20,420 20,870 -2.89 20,800 -3.21 5.19 3.4 M 7.08 B 1.01 0.75 89.86 100.0 11.42 M 25.75 M -2.25 -718.07 M
651 1400/07/10 21,500 21,980 21,080 21,250 0.9 21,490 2.04 4.27 2.56 M 5.51 B 0.7 0.57 98.3 100.0 10.3 M 17.44 M -1.69 -93.6 M
652 1400/07/07 21,010 21,890 20,500 21,000 -2.33 21,060 -2.05 6.78 3.69 M 7.78 B 1.06 0.83 95.8 100.0 12.38 M 26.56 M -2.14 -327.04 M
653 1400/07/06 21,420 21,950 20,900 21,190 0.43 21,500 1.9 5.02 1.84 M 3.96 B 0.52 0.41 100.0 100.0 8.91 M 14.03 M -1.57 0.0
654 1400/07/04 21,870 21,870 20,780 21,470 1.23 21,100 -0.52 5.25 2.7 M 5.7 B 0.77 0.61 100.0 99.26 12.55 M 19.85 M -1.58 42.0 M
655 1400/07/03 20,710 21,220 20,710 21,220 5.0 21,210 4.95 2.46 6.02 M 12.77 B 2.27 1.39 99.95 95.97 26.32 M 40.59 M -1.54 507.97 M
656 1400/06/31 21,200 21,390 20,000 20,500 -2.61 20,210 -3.99 6.95 4.08 M 8.25 B 1.52 0.92 96.36 100.0 16.09 M 28.65 M -1.78 -300.0 M
657 1400/06/30 21,520 22,450 20,740 21,200 -2.89 21,050 -3.57 8.24 2.71 M 5.71 B 0.66 0.61 99.54 98.84 14.62 M 17.59 M -1.2 39.82 M
658 1400/06/29 21,500 22,500 21,450 21,730 -1.54 21,830 -1.09 4.9 2.1 M 4.58 B 0.25 0.47 98.58 100.0 11.57 M 13.12 M -1.13 -65.13 M
659 1400/06/28 22,030 22,900 22,010 22,010 -4.97 22,070 -4.71 4.04 2.66 M 5.87 B 0.3 0.59 99.96 100.0 16.81 M 21.18 M -1.26 -2.23 M
660 1400/06/27 23,910 24,500 22,930 22,930 -4.97 23,160 -4.02 6.85 1.71 M 3.97 B 0.18 0.38 99.94 100.0 12.05 M 42.19 M -3.5 -2.29 M
661 1400/06/24 24,610 25,290 23,380 24,000 -2.48 24,130 -1.95 8.17 4.26 M 10.27 B 0.48 0.98 99.87 88.22 14.43 M 10.84 M 1.33 1.2 B
662 1400/06/23 25,470 25,700 24,330 24,750 -3.36 24,610 -3.9 5.63 9.74 M 23.98 B 1.29 2.47 98.95 90.74 15.83 M 17.2 M -1.09 1.97 B
663 1400/06/22 25,810 25,810 24,800 25,410 3.33 25,610 4.15 4.07 23.07 M 59.09 B 6.57 7.84 99.9 71.03 30.79 M 29.66 M 1.04 17.05 B
664 1400/06/21 24,000 25,200 24,000 25,200 11.65 24,590 8.95 5.0 5.25 M 12.9 B 1.68 1.86 100.0 88.56 138.74 M 37.84 M 3.67 1.48 B
665 1400/06/09 44,330 47,000 44,280 46,500 -0.24 45,140 -3.15 6.14 4.39 M 19.8 B 1.58 1.63 99.33 94.41 19.66 M 28.84 M -1.47 974.16 M
666 1400/06/08 46,610 47,300 46,570 46,570 -5.0 46,610 -4.92 1.57 1.89 M 8.79 B 0.66 0.69 93.64 92.16 18.05 M 30.68 M -1.7 130.5 M
667 1400/06/07 51,000 51,000 47,010 47,300 -3.67 49,020 -0.16 8.49 3.08 M 15.12 B 1.13 1.11 99.67 96.19 17.36 M 20.6 M -1.19 525.61 M
668 1400/06/06 47,500 49,140 47,100 49,140 5.0 49,100 4.91 4.33 2.95 M 14.48 B 1.15 1.09 100.0 71.17 29.61 M 25.44 M 1.16 4.17 B
669 1400/06/03 48,000 48,380 46,110 47,050 -0.74 46,800 -1.27 4.92 3.35 M 15.69 B 1.42 1.29 75.13 97.53 17.56 M 32.97 M -1.88 -3.51 B
670 1400/06/02 46,000 48,100 45,070 47,000 1.97 47,400 2.84 6.72 2.59 M 12.29 B 1.0 1.0 95.36 66.96 19.83 M 21.88 M -1.1 3.49 B
671 1400/06/01 45,600 47,000 44,800 45,860 -1.31 46,090 -0.82 4.91 2.28 M 10.53 B 0.67 0.88 76.25 84.65 18.16 M 21.84 M -1.2 -884.17 M
672 1400/05/31 45,500 47,300 45,050 46,130 2.4 46,470 3.15 4.99 2.52 M 11.73 B 0.74 0.97 96.57 100.0 17.32 M 22.95 M -1.33 -402.56 M
673 1400/05/24 42,520 45,440 42,200 45,440 4.99 45,050 4.09 7.68 2.05 M 9.22 B 0.61 0.78 95.07 95.82 21.06 M 18.4 M 1.14 -68.52 M
674 1400/05/23 46,000 46,000 42,050 42,960 -2.92 43,280 -2.19 9.39 2.36 M 10.21 B 0.65 0.89 99.58 96.07 16.64 M 24.1 M -1.45 358.42 M
675 1400/05/20 43,700 44,340 42,570 44,340 5.0 44,250 4.78 4.16 3.7 M 16.38 B 1.14 1.42 78.75 87.55 22.95 M 26.11 M -1.14 -1.44 B
676 1400/05/19 40,950 43,150 40,530 43,150 4.99 42,230 2.75 6.46 6.41 M 27.07 B 2.82 2.59 77.21 75.31 41.64 M 45.41 M -1.09 513.0 M
677 1400/05/18 41,930 41,930 40,500 40,950 -2.31 41,100 -1.96 3.53 2.64 M 10.86 B 1.29 1.06 94.66 96.91 16.64 M 33.63 M -2.02 -244.47 M
678 1400/05/17 42,820 42,820 41,500 41,970 -1.59 41,920 -1.71 3.18 1.74 M 7.31 B 0.75 0.69 100.0 91.47 15.65 M 23.62 M -1.51 623.06 M
679 1400/05/16 43,000 43,890 41,800 42,690 2.13 42,650 2.03 5.0 3.57 M 15.21 B 1.66 1.47 99.73 71.89 20.55 M 30.88 M -1.5 4.23 B
680 1400/05/13 40,600 42,900 40,590 41,590 0.73 41,800 1.24 5.69 1.89 M 7.91 B 0.87 0.79 97.25 78.62 18.8 M 23.72 M -1.26 1.47 B
681 1400/05/12 40,520 42,840 40,520 41,170 -2.09 41,290 -1.81 5.73 1.54 M 6.36 B 0.65 0.64 100.0 98.51 18.82 M 25.58 M -1.36 94.5 M
682 1400/05/11 42,950 43,890 40,850 41,590 -1.82 42,050 -0.73 7.44 1.52 M 6.37 B 0.52 0.64 98.73 81.54 14.14 M 16.19 M -1.15 1.09 B
683 1400/05/10 41,000 42,780 41,000 42,780 4.98 42,360 3.95 4.34 3.11 M 13.17 B 1.2 1.34 96.06 91.77 21.29 M 25.6 M -1.2 563.65 M
684 1400/05/09 39,010 40,960 39,010 40,960 5.0 40,750 4.46 5.0 2.7 M 11.0 B 1.2 1.19 90.64 70.44 24.55 M 26.99 M -1.1 2.22 B
685 1400/05/06 38,900 40,480 37,810 38,950 -0.43 39,010 -0.28 7.06 2.0 M 7.79 B 0.84 0.9 93.98 97.75 14.21 M 29.86 M -2.1 -293.74 M
686 1400/05/05 40,900 41,290 38,240 38,240 -4.99 39,120 -2.81 7.98 2.58 M 10.1 B 1.09 1.22 94.64 98.32 15.15 M 41.21 M -2.72 -371.42 M
687 1400/05/04 39,000 41,340 39,000 40,410 -1.56 40,250 -1.95 6.0 4.11 M 16.56 B 2.02 2.09 65.16 77.25 17.63 M 32.22 M -1.83 -2.0 B
688 1400/04/28 41,100 42,890 39,920 41,060 -1.39 41,050 -1.42 7.44 1.59 M 6.52 B 0.72 0.74 99.87 92.63 15.76 M 19.28 M -1.22 471.5 M
689 1400/04/27 43,530 43,530 41,360 41,790 -4.02 41,640 -4.36 5.25 1.0 M 4.18 B 0.38 0.46 100.0 100.0 17.65 M 29.25 M -1.66 0.0
690 1400/04/22 46,200 47,390 45,830 46,760 -0.72 46,540 -1.19 3.4 2.6 M 12.1 B 1.0 1.23 100.0 79.25 24.95 M 23.28 M 1.07 2.51 B
691 1400/04/21 47,900 48,400 45,800 46,940 0.04 47,100 0.38 5.68 2.55 M 12.03 B 0.89 1.25 96.28 94.47 26.38 M 33.13 M -1.26 217.07 M
692 1400/04/20 45,020 47,260 45,020 47,260 5.0 46,920 4.24 4.98 2.45 M 11.47 B 0.82 1.21 96.5 72.4 28.54 M 18.79 M 1.52 2.77 B
693 1400/04/19 44,640 46,090 43,410 45,300 1.48 45,010 0.83 6.17 2.5 M 11.23 B 0.84 1.23 94.34 80.95 23.7 M 24.05 M -1.01 1.5 B
694 1400/04/16 46,490 46,490 44,030 44,500 -3.97 44,640 -3.67 5.59 3.04 M 13.56 B 1.15 1.58 98.8 97.59 19.73 M 31.51 M -1.6 163.82 M
695 1400/04/15 45,690 47,350 45,500 45,810 1.1 46,340 2.27 4.07 2.41 M 11.17 B 0.99 1.28 100.0 93.64 23.92 M 27.45 M -1.15 710.02 M
696 1400/04/14 45,000 45,410 44,110 45,410 4.99 45,310 4.76 2.95 4.02 M 18.23 B 2.05 2.24 100.0 61.91 28.89 M 25.08 M 1.15 6.94 B
697 1400/04/13 41,600 44,210 41,600 44,210 4.99 43,250 2.71 6.27 2.9 M 12.56 B 1.8 1.68 96.06 59.41 33.51 M 19.95 M 1.68 4.6 B
698 1400/04/12 41,800 43,000 41,350 41,590 0.36 42,110 1.62 3.99 2.54 M 10.71 B 1.75 1.57 98.44 64.15 27.39 M 23.29 M 1.18 3.67 B
699 1400/04/09 41,500 41,990 40,880 41,400 0.41 41,440 0.51 2.72 1.38 M 5.72 B 0.89 0.77 89.14 94.22 23.29 M 29.14 M -1.25 -290.5 M
700 1400/04/08 41,000 42,130 40,730 41,150 0.61 41,230 0.81 3.44 1.26 M 5.21 B 0.87 0.7 94.78 93.13 18.71 M 29.96 M -1.6 86.19 M
701 1400/04/07 40,800 41,570 40,610 40,970 -0.63 40,900 -0.8 2.36 1.73 M 7.09 B 1.38 0.96 98.11 100.0 25.84 M 28.69 M -1.11 -134.12 M
702 1400/04/06 41,300 41,870 40,580 40,980 -0.8 41,230 -0.19 3.18 1.14 M 4.68 B 0.9 0.61 98.35 96.14 20.65 M 23.08 M -1.12 103.34 M
703 1400/04/05 41,490 42,210 40,810 41,200 -0.39 41,310 -0.12 3.43 1.74 M 7.2 B 0.93 0.96 93.02 100.0 19.13 M 24.9 M -1.3 -502.31 M
704 1400/04/02 41,000 42,830 40,030 41,680 1.58 41,360 0.8 6.99 1.86 M 7.67 B 0.96 1.04 97.84 86.45 21.39 M 18.22 M 1.17 874.19 M
705 1400/04/01 41,050 42,000 40,520 40,650 -0.32 41,030 0.61 3.65 792.7 K 3.25 B 0.4 0.43 99.73 93.35 12.19 M 14.96 M -1.23 207.22 M
706 1400/03/31 40,830 41,390 40,000 40,990 0.39 40,780 -0.12 3.48 766.09 K 3.12 B 0.37 0.42 90.54 99.79 12.92 M 16.67 M -1.29 -289.04 M
707 1400/03/30 40,410 42,000 39,840 40,900 -2.32 40,830 -2.48 5.42 1.17 M 4.8 B 0.53 0.65 100.0 100.0 14.81 M 14.23 M 1.04 0.0
708 1400/03/29 42,100 42,110 40,600 41,510 3.49 41,870 4.39 3.72 4.76 M 19.94 B 2.59 2.94 90.87 85.04 21.7 M 32.73 M -1.51 1.16 B
709 1400/03/26 39,480 40,800 38,290 40,700 4.12 40,110 2.61 6.56 2.21 M 8.87 B 1.41 1.41 99.09 100.0 47.76 M 28.98 M 1.65 -80.96 M
710 1400/03/25 39,800 40,500 38,500 38,650 -2.87 39,090 -1.76 5.19 1.01 M 3.94 B 0.61 0.62 89.18 100.0 18.87 M 17.65 M 1.07 -425.96 M
711 1400/03/24 40,000 40,980 39,100 39,800 1.35 39,790 1.32 4.81 1.21 M 4.83 B 0.64 0.71 91.42 97.18 13.98 M 14.67 M -1.05 -278.13 M
712 1400/03/23 39,000 39,880 38,030 39,880 4.97 39,270 3.37 4.86 1.9 M 7.48 B 1.05 1.1 96.1 97.36 21.58 M 17.97 M 1.2 -94.13 M
713 1400/03/22 36,650 38,480 36,110 38,480 4.99 37,990 3.66 6.56 2.87 M 10.89 B 2.17 1.66 99.68 92.44 32.41 M 29.62 M 1.09 788.23 M
714 1400/03/19 37,700 37,700 36,100 36,660 -2.34 36,650 -2.37 4.43 839.58 K 3.08 B 0.39 0.49 93.93 100.0 19.93 M 29.03 M -1.46 -186.74 M
715 1400/03/18 38,200 38,400 36,500 37,400 -1.99 37,540 -1.62 5.21 1.46 M 5.47 B 0.67 0.89 100.0 100.0 26.7 M 19.62 M 1.36 0.0
716 1400/03/17 37,200 38,300 37,200 37,980 4.11 38,160 4.61 2.96 2.38 M 9.1 B 1.2 1.53 82.84 97.95 24.87 M 26.13 M -1.05 -1.37 B
717 1400/03/12 34,240 36,850 34,240 36,850 4.99 36,480 3.93 7.62 1.5 M 5.46 B 0.69 0.97 97.98 97.05 40.52 M 24.64 M 1.64 50.71 M
718 1400/03/11 34,200 35,500 34,200 35,050 -0.4 35,100 -0.26 3.8 417.68 K 1.47 B 0.19 0.27 86.6 100.0 14.11 M 12.22 M 1.15 -196.37 M
719 1400/03/10 34,200 35,950 34,160 34,700 -1.17 35,190 0.23 5.24 4.92 M 17.31 B 3.32 3.83 27.32 30.89 27.65 M 35.17 M -1.27 -617.79 M
720 1400/03/09 36,300 36,700 34,060 35,500 -0.36 35,110 -1.46 7.75 1.66 M 5.82 B 1.09 1.35 79.72 96.09 16.99 M 22.54 M -1.33 -952.31 M
721 1400/03/08 33,920 35,750 33,920 35,750 4.99 35,630 4.64 5.4 1.46 M 5.21 B 1.11 1.2 99.66 96.57 21.26 M 21.49 M -1.01 160.47 M
722 1400/03/05 33,990 34,140 33,120 34,140 4.98 34,050 4.7 3.08 2.32 M 7.91 B 2.22 1.94 99.02 92.74 37.64 M 20.95 M 1.8 496.57 M
723 1400/03/04 30,800 32,640 30,800 32,640 4.99 32,520 4.6 5.97 786.23 K 2.56 B 0.73 0.62 74.25 45.78 39.55 M 7.46 M 5.3 727.89 M
724 1400/03/03 30,200 32,000 30,170 31,490 1.88 31,090 0.58 6.07 1.18 M 3.67 B 1.1 0.98 100.0 97.09 22.39 M 16.35 M 1.37 106.71 M
725 1400/03/02 30,810 31,870 30,810 30,810 -5.0 30,910 -4.69 3.44 1.82 M 5.62 B 1.65 1.61 90.09 82.61 25.29 M 40.33 M -1.59 420.35 M
726 1400/03/01 33,030 33,790 31,870 31,870 -4.98 32,430 -3.31 6.02 458.61 K 1.49 B 0.28 0.41 88.87 100.0 10.66 M 29.74 M -2.79 -165.5 M
727 1400/02/29 34,440 34,440 33,120 33,950 0.38 33,540 -0.83 3.99 991.26 K 3.33 B 0.52 0.92 63.53 96.34 15.65 M 17.22 M -1.1 -1.09 B
728 1400/02/28 33,500 34,450 32,830 34,000 0.29 33,820 -0.24 4.93 960.01 K 3.25 B 0.42 0.92 90.48 98.55 21.76 M 19.63 M 1.11 -262.17 M
729 1400/02/27 33,750 35,400 33,660 33,660 -5.0 33,900 -4.32 5.17 1.16 M 3.93 B 0.54 1.17 85.71 100.0 16.94 M 22.6 M -1.33 -561.68 M
730 1400/02/26 35,540 36,290 34,550 35,000 -0.51 35,430 0.71 5.04 1.94 M 6.87 B 1.08 2.13 79.01 89.88 22.24 M 26.61 M -1.2 -746.23 M
731 1400/02/25 33,040 35,280 33,040 35,280 5.0 35,180 4.7 6.78 3.14 M 11.06 B 2.4 4.0 90.43 78.79 46.75 M 34.59 M 1.35 1.29 B
732 1400/02/22 35,500 35,500 33,350 33,350 -3.0 33,600 -2.27 6.45 2.27 M 7.62 B 2.08 2.96 85.82 54.96 21.38 M 17.53 M 1.22 2.35 B
733 1400/02/21 33,640 35,770 33,640 34,400 -0.81 34,380 -0.87 6.33 2.84 M 9.76 B 5.39 4.11 86.33 93.81 20.41 M 23.73 M -1.16 -730.08 M
734 1400/02/20 34,040 34,040 34,040 34,040 -2.99 34,680 -1.17 0.0 549.08 K 1.87 B 1.3 0.8 49.01 100.0 12.05 M 233.63 M -19.39 -953.12 M
735 1400/02/19 34,140 34,140 34,140 34,140 -2.98 35,090 -0.28 0.0 135.06 K 461.11 M 0.27 0.19 57.06 100.0 13.85 M 461.11 M -33.3 -198.01 M
736 1400/02/18 34,700 34,700 34,700 34,700 -2.99 35,190 -1.62 0.0 753.34 K 2.61 B 1.26 1.1 93.36 86.73 34.37 M 49.28 M -1.43 173.5 M
737 1400/02/15 35,630 36,070 35,630 35,630 -2.99 35,770 -2.61 1.23 1.17 M 4.17 B 1.56 1.76 97.21 100.0 25.36 M 35.07 M -1.38 -116.51 M
738 1400/02/13 35,650 35,650 35,650 35,650 -2.99 36,730 -0.05 0.0 27.03 K 96.37 M 0.02 0.04 100.0 100.0 7.41 M 96.37 M -13.0 0.0
739 1400/02/12 35,670 35,670 35,670 35,670 -2.99 36,750 -0.05 0.0 29.7 K 105.93 M 0.02 0.04 66.33 100.0 2.2 M 52.96 M -24.12 -35.67 M
740 1400/02/11 37,000 37,190 36,070 36,070 -2.99 36,770 -1.1 3.11 566.69 K 2.05 B 0.51 0.75 100.0 100.0 12.83 M 27.36 M -2.13 0.0
741 1400/02/08 38,400 38,400 36,590 37,140 -0.91 37,180 -0.8 4.95 1.2 M 4.46 B 1.33 1.53 100.0 99.1 19.72 M 23.37 M -1.19 39.95 M
742 1400/02/07 36,000 38,510 36,000 37,880 4.24 37,480 3.14 6.97 1.92 M 7.2 B 3.31 2.24 100.0 86.89 23.15 M 15.87 M 1.46 943.72 M
743 1400/02/06 36,220 37,890 36,220 36,680 -1.74 36,340 -2.65 4.61 2.23 M 8.12 B 11.11 2.81 77.69 80.8 20.29 M 18.38 M 1.1 -252.49 M
744 1400/02/05 36,260 36,260 36,260 36,260 -3.0 37,330 -0.13 0.0 58.25 K 211.2 M 0.28 0.07 100.0 100.0 9.6 M 70.4 M -7.33 0.0
745 1400/02/04 36,360 36,360 36,360 36,360 -2.99 37,380 -0.27 0.0 121.84 K 443.02 M 0.51 0.13 50.76 100.0 5.48 M 88.6 M -16.16 -218.16 M
746 1400/02/01 36,510 36,510 36,510 36,510 -2.98 37,480 -0.4 0.0 176.61 K 644.79 M 0.53 0.17 100.0 100.0 10.93 M 92.11 M -8.43 0.0
747 1400/01/31 37,060 37,060 37,060 37,060 -1.98 37,630 -0.48 0.0 311.4 K 1.15 B 0.48 0.27 94.86 100.0 16.1 M 230.81 M -14.34 -59.3 M
748 1400/01/30 37,250 37,250 37,250 37,250 -2.0 37,810 -0.53 0.0 338.05 K 1.26 B 0.4 0.28 94.38 100.0 28.99 M 179.89 M -6.21 -70.77 M
749 1400/01/29 37,300 37,300 37,300 37,300 -2.0 38,010 -0.13 0.0 93.77 K 349.78 M 0.1 0.07 96.59 100.0 19.87 M 174.89 M -8.8 -11.94 M
750 1400/01/28 37,480 38,500 37,410 37,410 -1.99 38,060 -0.29 2.91 279.89 K 1.05 B 0.3 0.2 90.47 100.0 9.93 M 18.81 M -1.89 -100.4 M
751 1400/01/25 38,490 38,990 37,600 37,790 -1.18 38,170 -0.18 3.7 636.93 K 2.43 B 0.71 0.43 100.0 99.89 11.67 M 10.31 M 1.13 2.76 M
752 1400/01/24 38,000 38,890 37,130 38,120 3.25 38,240 3.58 4.74 1.87 M 7.13 B 2.72 1.23 99.46 80.48 18.87 M 18.57 M 1.02 1.35 B
753 1400/01/23 36,830 37,390 36,830 37,000 -1.54 36,920 -1.76 1.52 1.34 M 4.96 B 2.37 0.82 91.8 76.0 20.59 M 20.48 M 1.01 783.25 M
754 1400/01/22 37,100 37,850 37,100 37,100 -1.98 37,580 -0.71 2.02 474.51 K 1.76 B 0.83 0.28 85.86 100.0 10.08 M 19.35 M -1.92 -249.02 M
755 1400/01/21 37,270 37,270 37,270 37,270 -2.0 37,850 -0.47 0.0 302.81 K 1.13 B 0.4 0.16 100.0 100.0 30.5 M 53.74 M -1.76 0.0
756 1400/01/18 37,560 38,410 37,560 37,560 -1.98 38,030 -0.76 2.26 492.19 K 1.85 B 0.49 0.25 83.0 100.0 10.3 M 18.87 M -1.83 -314.37 M
757 1400/01/17 39,800 39,800 37,950 37,950 -1.99 38,320 -1.03 4.87 813.03 K 3.1 B 0.54 0.41 92.0 100.0 11.98 M 20.12 M -1.68 -247.94 M
758 1400/01/16 38,190 39,790 38,190 38,560 -1.03 38,720 -0.62 4.19 747.8 K 2.88 B 0.48 0.38 93.22 87.91 10.93 M 10.3 M 1.06 153.08 M
759 1400/01/15 38,480 39,480 38,480 38,480 -1.99 38,960 -0.76 2.6 496.08 K 1.91 B 0.27 0.25 99.95 100.0 16.04 M 19.1 M -1.19 -996.63 K
760 1400/01/14 39,330 39,840 39,230 39,230 -2.0 39,260 -1.92 1.55 1.23 M 4.82 B 0.63 0.63 91.87 100.0 19.61 M 22.03 M -1.12 -392.3 M
761 1400/01/11 41,200 41,300 39,380 39,800 -0.95 40,030 -0.37 4.88 1.7 M 6.8 B 0.86 0.88 100.0 93.97 15.46 M 19.98 M -1.29 410.38 M
762 1400/01/10 38,520 41,190 38,520 40,760 3.82 40,180 2.34 6.93 3.4 M 13.68 B 1.86 1.92 87.96 91.65 23.64 M 27.86 M -1.18 -504.49 M
763 1400/01/08 39,840 39,840 39,050 39,050 -1.98 39,260 -1.46 2.02 1.0 M 3.93 B 0.53 0.58 79.36 100.0 12.27 M 33.27 M -2.71 -810.36 M
764 1400/01/07 39,800 40,500 38,330 39,750 1.79 39,840 2.02 5.66 1.75 M 6.97 B 0.81 1.07 53.3 94.86 11.98 M 23.36 M -1.95 -2.9 B
765 1399/12/27 39,800 39,800 38,500 39,480 3.32 39,050 2.2 3.38 1.83 M 7.13 B 0.88 1.17 79.31 86.13 17.95 M 20.96 M -1.17 -486.26 M
766 1399/12/26 37,800 39,000 37,000 38,990 3.92 38,210 1.84 5.41 1.87 M 7.14 B 0.9 1.26 95.18 86.86 15.63 M 19.27 M -1.23 594.57 M
767 1399/12/25 38,250 38,250 37,130 37,130 -1.98 37,520 -0.95 3.02 2.7 M 10.14 B 1.33 1.97 99.02 48.95 19.93 M 19.4 M 1.03 5.08 B
768 1399/12/24 37,200 38,400 37,200 37,500 1.08 37,880 2.1 3.23 1.38 M 5.24 B 0.56 0.99 97.37 80.61 17.84 M 14.17 M 1.26 878.53 M
769 1399/12/23 36,800 37,980 36,760 37,480 -0.08 37,100 -1.09 3.32 2.99 M 11.11 B 1.34 2.02 84.34 94.85 21.1 M 29.93 M -1.42 -1.17 B
770 1399/12/20 37,500 37,800 37,500 37,500 -1.99 37,510 -1.96 0.8 1.45 M 5.42 B 0.53 0.97 95.51 78.97 22.23 M 21.31 M 1.04 897.15 M
771 1399/12/19 39,000 39,500 37,430 37,530 -1.73 38,260 0.18 5.53 1.91 M 7.32 B 0.66 1.3 70.86 95.85 11.6 M 14.22 M -1.23 -1.83 B
772 1399/12/18 38,110 38,690 37,340 38,550 3.27 38,190 2.3 3.62 2.46 M 9.41 B 0.95 1.63 80.33 89.35 17.26 M 15.9 M 1.09 -848.97 M
773 1399/12/17 36,940 38,800 36,940 37,890 0.53 37,330 -0.96 5.04 3.54 M 13.23 B 1.83 2.48 95.11 73.68 17.43 M 13.81 M 1.26 2.83 B
774 1399/12/16 39,000 39,100 37,120 37,120 -1.98 37,690 -0.48 5.33 1.77 M 6.68 B 1.06 1.24 97.21 62.81 10.4 M 14.58 M -1.4 2.3 B
775 1399/12/13 36,830 39,000 36,750 38,980 3.97 37,870 1.01 6.12 3.93 M 14.87 B 3.54 2.97 92.12 74.86 23.54 M 21.83 M 1.08 2.57 B
776 1399/12/12 37,460 38,000 37,460 37,460 -1.99 37,490 -1.91 1.44 2.84 M 10.66 B 3.69 2.24 93.3 95.27 22.55 M 32.13 M -1.43 -209.8 M
777 1399/12/11 38,010 38,010 38,010 38,010 -1.99 38,220 -1.44 0.0 933.23 K 3.55 B 1.49 0.68 56.37 56.8 35.7 M 45.79 M -1.28 -15.3 M
778 1399/12/10 38,150 38,150 38,150 38,150 -1.98 38,780 -0.36 0.0 225.75 K 861.24 M 0.39 0.14 100.0 55.7 41.01 M 159.91 M -3.9 381.5 M
779 1399/12/09 38,390 38,390 38,390 38,390 -1.99 38,920 -0.64 0.0 402.14 K 1.54 B 0.79 0.22 87.57 57.89 56.33 M 59.58 M -1.06 458.17 M
780 1399/12/06 39,100 39,800 39,100 39,100 -1.98 39,170 -1.8 1.79 1.14 M 4.47 B 3.37 0.59 100.0 98.97 27.4 M 26.15 M 1.05 46.07 M
781 1399/12/05 39,840 39,840 39,840 39,840 -1.99 39,890 -1.87 0.0 1.15 M 4.58 B 7.72 0.54 82.16 100.0 52.97 M 157.85 M -2.98 -816.72 M
782 1399/12/04 39,980 39,980 39,980 39,980 -1.99 40,650 -0.34 0.0 210.46 K 841.4 M 0.92 0.08 100.0 100.0 76.49 M 105.18 M -1.37 0.0
783 1399/12/03 39,990 39,990 39,990 39,990 -1.99 40,790 -0.02 0.0 8.37 K 33.46 M 0.01 0.0 100.0 100.0 1.97 M 33.46 M -17.0 0.0
784 1399/12/02 40,010 40,010 40,010 40,010 -1.98 40,800 -0.05 0.0 30.38 K 121.54 M 0.02 0.01 100.0 100.0 3.2 M 121.54 M -38.0 0.0
785 1399/11/29 40,200 40,200 40,200 40,200 -2.0 40,820 -0.49 0.0 298.01 K 1.2 B 0.16 0.1 100.0 100.0 17.11 M 399.33 M -23.33 0.0
786 1399/11/28 40,330 40,330 40,330 40,330 -1.99 41,020 -0.32 0.0 196.65 K 793.09 M 0.09 0.07 100.0 100.0 12.39 M 14.42 M -1.16 0.0
787 1399/11/27 40,730 40,730 40,730 40,730 -2.0 41,150 -0.99 0.0 616.08 K 2.51 B 0.24 0.2 66.73 100.0 22.94 M 501.86 M -21.88 -834.96 M
788 1399/11/26 43,000 43,000 41,430 41,430 -1.99 41,560 -1.68 3.79 1.74 M 7.23 B 0.66 0.55 74.48 95.95 23.3 M 59.27 M -2.54 -1.55 B
789 1399/11/25 42,330 42,330 41,400 42,330 5.98 42,270 5.83 2.25 4.8 M 20.3 B 2.39 1.6 98.05 46.21 36.26 M 35.41 M 1.02 10.52 B
790 1399/11/21 40,000 41,130 39,000 41,130 4.92 39,940 1.89 5.46 1.72 M 6.88 B 0.85 0.55 90.77 93.7 20.76 M 22.63 M -1.09 -201.7 M
791 1399/11/20 40,780 40,880 38,060 39,680 0.23 39,200 -0.99 7.41 1.47 M 5.77 B 0.71 0.45 93.25 100.0 19.94 M 20.26 M -1.02 -390.0 M
792 1399/11/19 37,730 39,600 37,730 39,600 4.98 39,590 4.96 4.96 3.29 M 13.02 B 1.6 1.01 100.0 63.97 40.82 M 36.22 M 1.13 4.69 B
793 1399/11/18 38,490 38,510 37,360 37,420 -4.78 37,720 -4.02 3.08 1.85 M 6.99 B 0.65 0.51 81.14 95.07 22.32 M 18.66 M 1.2 -973.43 M
794 1399/11/15 41,700 41,940 38,250 38,710 -3.44 39,300 -1.97 9.65 1.71 M 6.74 B 0.52 0.45 98.05 100.0 23.17 M 22.38 M 1.04 -131.1 M
795 1399/11/14 40,010 41,650 39,570 40,150 -3.6 40,090 -3.75 5.26 1.8 M 7.23 B 0.5 0.47 82.82 100.0 19.63 M 21.38 M -1.09 -1.24 B
796 1399/11/13 41,360 43,000 41,340 41,340 -4.99 41,650 -4.27 4.02 1.74 M 7.26 B 0.41 0.45 77.22 99.09 20.02 M 33.45 M -1.67 -1.59 B
797 1399/11/12 44,900 45,520 42,100 42,280 -4.58 43,510 -1.81 8.12 3.15 M 13.7 B 0.6 0.84 97.83 100.0 22.8 M 27.41 M -1.2 -297.64 M
798 1399/11/11 42,300 44,410 42,300 44,410 4.99 44,310 4.75 4.99 5.82 M 25.79 B 1.27 1.59 94.62 41.67 51.38 M 29.2 M 1.76 13.66 B
799 1399/11/08 39,320 42,840 39,320 42,580 4.36 42,300 3.68 8.95 3.92 M 16.58 B 0.96 1.04 90.65 86.01 27.43 M 32.72 M -1.19 768.86 M
800 1399/11/07 44,260 44,260 40,060 40,510 -3.91 40,800 -3.23 10.48 3.33 M 13.59 B 0.8 0.88 82.86 72.63 31.28 M 28.61 M 1.09 1.39 B
801 1399/11/06 41,550 43,720 41,550 41,900 -4.18 42,160 -3.59 5.22 5.04 M 21.25 B 1.38 1.34 87.66 97.17 49.67 M 52.14 M -1.05 -2.02 B
802 1399/11/05 44,980 44,980 40,900 41,640 -2.8 43,730 2.08 9.98 8.16 M 35.67 B 3.79 2.19 86.18 70.11 34.0 M 44.03 M -1.29 5.73 B
803 1399/11/04 42,840 42,840 42,840 42,840 5.0 42,840 5.0 0.0 2.45 M 10.51 B 0.93 0.66 100.0 25.41 250.25 M 29.35 M 8.53 7.84 B
804 1399/11/01 40,800 40,800 40,800 40,800 4.99 40,800 4.99 0.0 1.4 M 5.7 B 0.54 0.36 100.0 34.26 285.07 M 19.73 M 14.45 3.75 B
805 1399/10/30 36,980 40,580 36,980 39,990 3.09 38,860 0.18 9.73 3.76 M 14.62 B 1.37 0.98 52.43 68.1 18.25 M 20.4 M -1.12 -2.29 B
806 1399/10/29 38,780 39,880 38,780 38,780 -5.0 38,790 -4.97 2.84 2.43 M 9.42 B 0.75 0.61 50.61 100.0 58.88 M 46.19 M 1.27 -4.65 B
807 1399/10/27 39,930 42,000 39,880 39,880 -4.98 40,820 -2.74 5.32 722.77 K 2.9 B 0.2 0.18 86.23 100.0 19.36 M 32.54 M -1.68 -398.8 M
808 1399/10/24 41,890 43,590 41,890 41,910 -4.94 41,970 -4.81 4.06 4.93 M 20.68 B 1.1 1.22 52.72 84.81 30.89 M 28.24 M 1.09 -6.64 B
809 1399/10/23 46,170 46,170 43,590 43,590 -4.99 44,090 -3.9 5.92 1.18 M 5.22 B 0.23 0.29 100.0 99.53 18.07 M 24.86 M -1.38 24.61 M
810 1399/10/22 48,000 48,300 45,430 46,190 -3.41 45,880 -4.06 6.32 4.51 M 20.67 B 0.96 1.15 74.33 99.42 18.45 M 32.07 M -1.74 -5.19 B
811 1399/10/21 47,010 51,300 46,480 47,170 -3.58 47,820 -2.25 10.37 4.86 M 23.22 B 1.11 1.27 85.79 95.19 23.03 M 23.66 M -1.03 -2.18 B
812 1399/10/20 49,050 51,000 48,730 48,730 -4.99 48,920 -4.62 4.66 2.17 M 10.6 B 0.53 0.55 68.73 99.74 20.18 M 38.3 M -1.9 -3.29 B
813 1399/10/17 51,790 51,790 49,620 49,950 1.26 51,290 3.97 4.37 9.59 M 49.2 B 3.21 2.53 94.66 88.75 28.5 M 38.84 M -1.36 2.91 B
814 1399/10/16 45,610 49,840 45,610 49,840 4.99 49,330 3.92 9.27 4.76 M 23.46 B 1.5 1.31 97.88 40.46 58.14 M 22.66 M 2.57 13.47 B
815 1399/10/15 49,500 49,500 45,900 46,100 -3.23 47,470 -0.36 7.84 2.16 M 10.26 B 0.62 0.6 97.75 92.58 14.92 M 26.9 M -1.8 530.33 M
816 1399/10/14 46,700 50,000 46,700 47,890 -2.56 47,640 -3.07 7.07 3.18 M 15.16 B 0.83 0.9 96.98 96.44 26.53 M 23.61 M 1.12 81.69 M
817 1399/10/13 49,500 49,500 48,180 48,180 -4.99 49,150 -3.08 2.74 674.27 K 3.27 B 0.13 0.19 100.0 100.0 18.24 M 44.73 M -2.45 0.0
818 1399/10/10 52,000 52,570 48,510 49,480 -1.18 50,710 1.28 8.37 4.17 M 21.15 B 0.87 1.19 93.73 84.12 22.42 M 31.43 M -1.4 2.03 B
819 1399/10/09 50,500 52,000 49,850 51,130 -2.55 50,070 -4.57 4.31 5.7 M 28.57 B 1.29 1.72 64.29 97.25 24.1 M 48.4 M -2.01 -9.41 B
820 1399/10/08 53,000 54,600 52,260 52,260 -5.0 52,470 -4.62 4.48 3.58 M 18.77 B 0.79 1.08 64.32 95.78 27.31 M 68.35 M -2.5 -5.91 B
821 1399/10/07 56,000 57,480 54,600 54,600 -4.99 55,010 -4.28 5.27 5.04 M 27.75 B 1.12 1.56 70.84 80.26 30.1 M 27.32 M 1.1 -2.61 B
822 1399/10/06 60,000 60,000 55,580 56,060 -2.33 57,470 0.12 7.95 7.11 M 40.88 B 1.93 2.23 57.31 93.7 23.48 M 27.92 M -1.19 -14.88 B
823 1399/10/03 56,000 57,560 56,000 57,560 5.0 57,400 4.71 2.79 2.53 M 14.52 B 0.65 0.8 76.19 84.5 92.99 M 24.54 M 3.79 -1.21 B
824 1399/10/02 53,500 54,960 52,610 54,960 4.99 54,820 4.72 4.47 3.84 M 21.06 B 1.13 1.22 86.89 83.42 71.21 M 38.96 M 1.83 730.8 M
825 1399/10/01 52,350 52,350 51,630 52,350 4.99 52,350 4.99 1.39 4.02 M 21.06 B 1.33 1.3 67.82 75.64 53.7 M 55.13 M -1.03 -1.65 B
826 1399/09/30 49,500 50,860 46,800 50,860 5.0 49,860 2.93 8.68 4.94 M 24.61 B 1.94 1.67 70.66 74.1 33.64 M 35.28 M -1.05 -845.52 M
827 1399/09/29 47,350 48,490 47,340 48,490 4.98 48,440 4.87 2.43 3.09 M 14.98 B 1.08 1.02 96.44 46.26 24.48 M 21.93 M 1.12 7.52 B
828 1399/09/26 45,990 47,830 45,990 47,000 -2.91 46,190 -4.59 4.0 3.68 M 17.01 B 1.06 1.24 64.91 98.99 22.9 M 34.01 M -1.48 -5.8 B
829 1399/09/25 48,400 49,990 48,400 48,400 -4.99 48,410 -4.97 3.29 1.19 M 5.78 B 0.34 0.39 38.63 100.0 26.59 M 38.54 M -1.45 -3.55 B
830 1399/09/24 52,010 53,000 50,540 50,540 -4.98 50,940 -4.23 4.87 2.24 M 11.42 B 0.64 0.73 69.02 96.84 24.09 M 20.1 M 1.2 -3.18 B
831 1399/09/23 52,710 54,990 51,250 52,350 -2.22 53,190 -0.65 7.3 2.48 M 13.2 B 0.76 0.78 93.2 76.68 23.7 M 17.18 M 1.38 2.18 B
832 1399/09/22 52,710 56,000 52,500 53,410 -1.82 53,540 -1.58 6.67 4.75 M 25.41 B 1.67 1.58 86.78 99.94 21.77 M 26.45 M -1.22 -3.34 B
833 1399/09/19 55,500 55,500 52,860 54,350 2.82 54,400 2.91 4.99 6.68 M 36.33 B 3.63 2.32 83.64 85.51 25.99 M 35.79 M -1.38 -680.19 M
834 1399/09/18 52,860 52,860 52,860 52,860 4.99 52,860 4.99 0.0 1.37 M 7.26 B 0.72 0.46 34.46 97.31 131.62 M 27.59 M 4.77 -4.56 B
835 1399/09/17 50,350 50,350 49,500 50,350 4.98 50,350 4.98 1.72 2.18 M 10.95 B 0.97 0.76 87.19 96.6 50.54 M 24.1 M 2.1 -1.03 B
836 1399/09/16 47,880 48,400 46,700 48,400 4.99 47,960 4.03 3.64 1.4 M 6.69 B 0.53 0.5 92.26 86.69 24.41 M 16.67 M 1.46 372.74 M
837 1399/09/15 45,070 46,860 43,910 46,860 5.0 46,100 3.29 6.72 2.57 M 11.84 B 0.77 0.97 79.84 95.77 30.58 M 23.72 M 1.29 -1.89 B
838 1399/09/12 43,700 45,800 43,510 45,000 -1.29 44,630 -2.11 5.26 1.68 M 7.51 B 0.48 0.64 88.58 94.92 17.29 M 16.1 M 1.07 -476.03 M
839 1399/09/11 44,510 46,800 44,510 44,900 -3.07 45,590 -1.58 5.14 1.77 M 8.08 B 0.47 0.68 95.69 94.43 21.59 M 15.6 M 1.38 102.19 M
840 1399/09/10 46,570 47,980 44,100 45,800 -0.26 46,320 0.87 8.8 3.84 M 17.77 B 1.05 1.51 96.05 93.51 26.5 M 23.9 M 1.11 451.77 M
841 1399/09/09 45,900 45,920 45,440 45,920 4.98 45,920 4.98 1.06 3.32 M 15.24 B 0.98 1.35 100.0 92.09 23.71 M 36.37 M -1.53 1.21 B
842 1399/09/08 42,890 45,440 41,130 45,440 4.99 43,740 1.06 10.48 6.14 M 26.85 B 2.0 2.67 87.57 92.98 33.02 M 29.13 M 1.13 -1.45 B
843 1399/09/05 42,150 44,990 42,150 43,200 -2.61 43,280 -2.43 6.74 2.45 M 10.58 B 0.79 1.07 95.65 100.0 19.28 M 21.6 M -1.12 -460.24 M
844 1399/09/04 45,890 45,890 42,860 43,990 0.32 44,360 1.16 7.07 3.09 M 13.7 B 0.97 1.39 99.41 100.0 13.31 M 26.34 M -1.98 -81.06 M
845 1399/09/03 42,900 43,970 41,350 43,970 4.99 43,850 4.7 6.34 3.2 M 14.01 B 1.07 1.48 68.74 98.15 30.97 M 30.83 M 1.0 -4.12 B
846 1399/09/02 40,510 43,500 40,010 42,000 -0.26 41,880 -0.55 8.72 2.02 M 8.46 B 0.6 0.93 86.0 90.43 18.57 M 21.44 M -1.15 -375.0 M
847 1399/09/01 41,010 42,840 39,520 41,180 0.93 42,110 3.21 8.4 4.56 M 19.21 B 1.67 2.24 93.41 93.19 35.53 M 29.93 M 1.19 42.38 M
848 1399/08/28 40,400 41,900 39,530 40,650 0.54 40,800 0.92 6.0 2.53 M 10.32 B 0.81 1.29 86.24 99.6 17.59 M 25.76 M -1.46 -1.38 B
849 1399/08/27 38,000 40,840 37,960 40,400 3.86 40,430 3.93 7.59 3.66 M 14.78 B 1.25 1.96 75.24 98.15 32.04 M 38.17 M -1.19 -3.38 B
850 1399/08/26 37,900 40,000 37,900 38,720 -2.42 38,900 -1.97 5.54 2.11 M 8.23 B 0.84 1.13 81.69 99.75 25.75 M 28.69 M -1.11 -1.49 B
851 1399/08/25 41,000 41,910 38,720 38,720 -4.98 39,680 -2.63 8.24 4.08 M 16.2 B 2.38 2.3 77.46 98.67 30.99 M 49.8 M -1.61 -3.43 B
852 1399/08/24 40,300 40,860 38,000 40,860 4.98 40,750 4.7 7.53 1.28 M 5.24 B 0.87 0.7 96.14 82.26 91.51 M 27.43 M 3.34 726.59 M
853 1399/08/21 38,490 40,990 38,480 39,650 -2.1 38,920 -3.9 6.52 4.41 M 17.17 B 5.04 2.58 56.4 97.76 30.84 M 29.34 M 1.05 -7.1 B
854 1399/08/20 40,390 41,900 40,390 40,390 -4.99 40,500 -4.73 3.74 2.79 M 11.28 B 4.62 1.68 63.4 100.0 33.11 M 67.15 M -2.03 -4.13 B
855 1399/08/19 40,510 40,510 40,510 40,510 -5.0 42,510 -0.3 0.0 69.88 K 283.08 M 0.07 0.04 100.0 100.0 8.85 M 283.08 M -32.0 0.0
856 1399/08/18 40,550 40,550 40,550 40,550 -4.99 42,640 -0.09 0.0 20.95 K 84.94 M 0.02 0.01 100.0 100.0 3.4 M 84.94 M -25.0 0.0
857 1399/08/17 40,750 40,750 40,750 40,750 -4.99 42,680 -0.49 0.0 114.47 K 466.47 M 0.06 0.05 88.68 100.0 5.59 M 46.65 M -8.34 -52.8 M
858 1399/08/14 42,800 42,920 40,000 42,920 4.99 42,890 4.92 7.3 1.38 M 5.94 B 0.66 0.56 92.24 100.0 111.8 M 27.49 M 4.07 -460.73 M
859 1399/08/12 39,400 42,000 39,400 40,740 0.37 40,880 0.71 6.6 1.43 M 5.83 B 0.66 0.58 78.19 98.39 17.61 M 21.99 M -1.25 -1.18 B
860 1399/08/11 41,220 41,800 38,550 41,000 2.96 40,590 1.93 8.43 2.18 M 8.84 B 1.02 0.89 87.43 100.0 23.07 M 22.72 M 1.02 -1.11 B
861 1399/08/10 38,980 39,950 38,520 39,950 4.99 39,820 4.65 3.71 1.72 M 6.85 B 0.77 0.66 100.0 92.08 24.28 M 27.41 M -1.13 542.34 M
862 1399/08/07 35,700 38,460 35,030 38,460 5.0 38,050 3.88 9.79 2.83 M 10.75 B 1.41 1.0 98.25 63.88 36.56 M 20.75 M 1.76 3.7 B
863 1399/08/06 38,500 39,900 36,470 36,480 -4.95 36,630 -4.56 9.4 2.41 M 8.84 B 1.4 0.87 50.47 69.04 28.4 M 30.81 M -1.08 -1.64 B
864 1399/08/05 37,770 40,000 37,650 38,850 -1.97 38,380 -3.15 6.24 1.62 M 6.23 B 0.91 0.58 70.15 91.7 27.14 M 13.97 M 1.94 -1.34 B
865 1399/08/03 42,000 42,000 39,250 39,250 -4.99 39,630 -4.07 7.01 2.08 M 8.26 B 1.17 0.71 58.48 99.31 32.21 M 41.65 M -1.29 -3.37 B
866 1399/07/30 41,420 41,420 40,000 41,390 4.92 41,310 4.71 3.55 2.24 M 9.25 B 1.25 0.7 39.06 68.67 18.35 M 17.27 M 1.06 -2.74 B
867 1399/07/29 39,170 41,000 39,170 40,490 -1.79 39,450 -4.32 4.67 1.68 M 6.63 B 0.85 0.53 79.79 88.18 31.66 M 18.31 M 1.73 -555.33 M
868 1399/07/28 41,000 42,560 40,900 40,900 -4.99 41,230 -4.23 4.06 1.02 M 4.16 B 0.48 0.33 40.74 78.23 16.95 M 12.24 M 1.39 -1.56 B
869 1399/07/27 42,230 44,700 41,260 42,590 -0.02 43,050 1.06 8.34 1.9 M 8.18 B 0.9 0.62 40.51 86.8 14.29 M 17.32 M -1.21 -3.79 B
870 1399/07/23 43,290 44,300 42,230 42,660 -4.03 42,600 -4.16 4.9 2.05 M 8.72 B 0.89 0.67 79.41 84.18 30.5 M 20.97 M 1.45 -416.01 M
871 1399/07/22 46,170 47,500 43,850 43,940 -4.79 44,450 -3.68 8.32 2.35 M 10.44 B 0.96 0.71 78.68 80.96 25.13 M 23.23 M 1.08 -237.72 M
872 1399/07/21 46,100 49,000 45,370 47,390 -0.75 46,150 -3.35 8.0 2.51 M 11.58 B 1.0 0.71 78.98 91.39 28.14 M 25.5 M 1.1 -1.44 B
873 1399/07/20 45,000 48,360 45,000 47,000 2.04 47,750 3.67 7.47 1.75 M 8.36 B 0.44 0.51 71.19 95.24 22.89 M 16.19 M 1.41 -2.01 B
874 1399/07/19 45,000 47,880 44,200 46,000 -0.88 46,060 -0.75 8.33 1.89 M 8.71 B 0.5 0.53 82.42 99.95 19.61 M 15.91 M 1.23 -1.53 B
875 1399/07/16 47,890 48,000 44,830 45,110 -1.59 46,410 1.24 7.07 3.01 M 13.99 B 0.84 0.87 71.96 97.0 17.18 M 30.77 M -1.79 -3.5 B
876 1399/07/15 43,100 45,900 43,100 45,900 4.99 45,840 4.85 6.5 3.07 M 14.05 B 0.77 0.93 79.3 96.3 33.16 M 40.88 M -1.23 -2.39 B
877 1399/07/14 43,000 45,000 42,800 44,200 -1.73 43,720 -2.8 5.14 2.85 M 12.46 B 0.59 0.9 71.8 99.99 15.37 M 22.25 M -1.45 -3.51 B
878 1399/07/13 45,240 45,240 40,940 43,890 1.86 44,980 4.39 10.5 9.1 M 40.95 B 2.83 3.02 93.22 89.51 38.41 M 59.89 M -1.56 1.52 B
879 1399/07/12 43,360 43,360 43,360 43,360 4.99 43,090 4.33 0.0 1.05 M 4.57 B 0.31 0.32 100.0 29.91 228.51 M 9.49 M 24.07 3.2 B
880 1399/07/09 41,340 41,340 40,020 41,340 4.98 41,300 4.88 3.3 1.97 M 8.12 B 0.49 0.59 92.37 99.97 30.38 M 26.03 M 1.17 -618.03 M
881 1399/07/08 38,120 40,010 37,020 40,010 4.99 39,380 3.33 8.08 4.88 M 19.2 B 1.06 1.49 75.09 100.0 63.23 M 25.33 M 2.5 -4.78 B
882 1399/07/07 38,090 39,000 38,090 38,090 -4.99 38,110 -4.94 2.39 7.14 M 27.21 B 2.16 1.94 48.06 99.16 57.35 M 33.6 M 1.71 -13.9 B
883 1399/07/06 39,930 39,930 39,930 39,930 -5.0 40,090 -4.62 0.0 1.05 M 4.2 B 0.34 0.26 100.0 100.0 67.73 M 22.22 M 3.05 0.0
884 1399/07/05 42,600 43,900 41,720 41,720 -4.99 42,030 -4.28 5.23 2.17 M 9.11 B 0.76 0.46 73.43 95.56 33.28 M 29.61 M 1.12 -2.02 B
885 1399/07/02 44,000 45,580 41,560 42,460 -2.73 43,910 0.6 9.67 4.93 M 21.66 B 2.12 0.9 95.88 97.82 42.83 M 22.24 M 1.93 -420.35 M
886 1399/07/01 43,460 45,100 43,460 43,660 -4.55 43,650 -4.57 3.77 7.68 M 33.54 B 3.59 1.14 59.49 98.33 53.92 M 25.92 M 2.08 -13.02 B
887 1399/06/31 45,050 45,050 45,050 45,050 -5.0 45,740 -3.54 0.0 715.96 K 3.23 B 0.2 0.09 100.0 100.0 107.51 M 56.59 M 1.9 0.0
888 1399/06/30 45,440 45,440 45,440 45,440 -5.0 47,420 -0.86 0.0 171.56 K 779.55 M 0.05 0.02 15.48 70.85 3.89 M 138.09 M -35.47 -431.68 M
889 1399/06/29 47,110 47,110 47,110 47,110 -4.98 47,830 -3.53 0.0 713.35 K 3.36 B 0.17 0.09 71.5 100.0 31.61 M 672.12 M -21.26 -957.9 M
890 1399/06/26 51,200 52,840 48,110 48,110 -5.0 49,580 -2.09 9.83 2.36 M 11.68 B 0.6 0.3 93.73 100.0 16.71 M 38.29 M -2.29 -732.77 M
891 1399/06/25 50,000 51,280 49,000 51,280 5.0 50,640 3.69 4.65 6.75 M 34.16 B 2.65 0.88 69.82 98.42 22.06 M 32.8 M -1.49 -9.77 B
892 1399/06/24 48,580 50,000 48,580 49,000 -4.17 48,840 -4.48 2.92 7.64 M 37.3 B 7.19 1.04 92.63 90.52 67.89 M 29.6 M 2.29 785.21 M
893 1399/06/23 49,100 49,100 49,100 49,100 -4.99 51,130 -1.06 0.0 198.24 K 973.35 M 0.09 0.03 100.0 100.0 18.03 M 243.34 M -13.5 0.0
894 1399/06/22 53,000 54,490 51,270 51,270 -4.99 51,680 -4.23 6.28 4.5 M 23.27 B 1.6 0.61 90.09 97.72 26.91 M 38.22 M -1.42 -1.78 B
895 1399/06/19 52,500 52,500 52,500 52,500 -4.99 53,960 -2.35 0.0 387.92 K 2.04 B 0.13 0.05 100.0 100.0 13.22 M 290.94 M -22.0 0.0
896 1399/06/18 52,520 52,520 52,520 52,520 -4.99 55,260 -0.04 0.0 7.38 K 38.73 M 0.0 0.0 100.0 100.0 1.76 M 38.73 M -22.0 0.0
897 1399/06/17 53,200 53,200 53,200 53,200 -5.0 55,280 -1.29 0.0 212.45 K 1.13 B 0.03 0.03 100.0 100.0 27.57 M 226.05 M -8.2 0.0
898 1399/06/16 57,200 59,400 55,590 55,590 -4.99 56,000 -4.29 6.85 5.71 M 31.96 B 0.76 0.73 90.62 92.85 28.48 M 54.75 M -1.92 -712.92 M
899 1399/06/15 60,800 62,900 57,810 57,810 -5.0 58,510 -3.85 8.8 7.75 M 45.32 B 0.88 1.04 99.5 98.5 33.9 M 52.96 M -1.56 449.99 M
900 1399/06/12 62,000 63,000 60,610 60,610 -4.99 60,850 -4.61 3.94 1.22 M 7.41 B 0.1 0.16 95.9 90.43 27.01 M 41.09 M -1.52 404.69 M
901 1399/06/11 65,000 66,980 61,000 61,950 -3.14 63,790 -0.27 9.8 4.05 M 25.86 B 0.22 0.54 94.94 96.56 24.58 M 20.25 M 1.21 -417.82 M
902 1399/06/10 64,200 66,590 60,250 66,590 5.0 63,960 0.85 10.52 15.46 M 98.87 B 0.79 2.16 98.01 98.84 67.24 M 35.0 M 1.92 -827.51 M
903 1399/06/05 61,700 64,400 61,350 64,200 4.66 63,420 3.39 4.97 9.21 M 58.44 B 0.52 1.35 98.24 100.0 16.4 M 39.87 M -2.43 -1.03 B
904 1399/06/04 64,500 64,590 60,470 60,900 -4.32 61,340 -3.63 6.81 13.84 M 84.88 B 0.88 2.16 96.97 99.69 26.72 M 31.35 M -1.17 -2.31 B
905 1399/06/03 61,700 63,780 61,700 63,780 4.99 63,650 4.77 3.37 21.17 M 134.73 B 1.74 3.86 84.15 98.6 30.97 M 79.31 M -2.56 -19.46 B
906 1399/06/02 61,040 61,040 58,140 61,040 4.99 60,750 4.49 4.99 33.18 M 201.56 B 5.89 7.77 92.68 83.95 48.86 M 74.73 M -1.53 17.61 B
907 1399/06/01 56,200 61,510 55,670 61,510 4.98 58,140 -0.77 10.49 20.47 M 119.03 B 11.45 5.4 87.8 48.97 77.76 M 45.58 M 1.71 46.22 B
908 1399/05/29 57,750 57,750 57,750 57,750 -4.99 58,590 -3.6 0.0 521.66 K 3.01 B 0.18 0.13 100.0 100.0 61.48 M 251.05 M -4.08 0.0
909 1399/05/28 62,000 65,990 60,470 60,470 -5.0 60,780 -4.51 9.13 3.01 M 18.31 B 1.22 0.7 89.65 97.62 61.72 M 40.91 M 1.51 -1.46 B
910 1399/05/27 62,970 66,000 60,550 63,550 0.76 63,650 0.92 9.0 3.55 M 22.59 B 1.4 0.79 76.11 77.2 24.52 M 28.44 M -1.16 -246.54 M
911 1399/05/26 62,530 62,530 62,530 62,530 -5.0 63,070 -4.18 0.0 603.44 K 3.77 B 0.19 0.12 99.95 100.0 33.67 M 73.99 M -2.2 -1.98 M
912 1399/05/25 65,740 67,400 65,740 65,740 -5.0 65,820 -4.88 2.53 1.25 M 8.25 B 0.34 0.23 79.91 100.0 48.5 M 49.73 M -1.03 -1.66 B
913 1399/05/22 68,020 74,560 67,460 67,460 -5.0 69,200 -2.55 10.52 6.43 M 44.49 B 2.34 1.13 63.35 78.17 70.64 M 63.7 M 1.11 -6.59 B
914 1399/05/21 70,230 70,230 70,230 70,230 -4.99 71,010 -3.94 0.0 524.41 K 3.68 B 0.19 0.08 100.0 100.0 24.72 M 70.83 M -2.87 0.0
915 1399/05/20 73,900 75,790 73,900 73,900 -4.99 73,920 -4.96 2.56 3.83 M 28.3 B 1.53 0.58 72.61 96.9 41.67 M 35.7 M 1.17 -6.87 B
916 1399/05/19 78,820 78,820 71,350 75,800 0.97 77,780 3.61 10.47 4.25 M 33.03 B 1.64 0.58 91.14 99.03 44.47 M 59.16 M -1.33 -2.61 B
917 1399/05/13 75,070 75,070 75,070 75,070 4.99 75,070 4.99 0.0 3.27 M 24.54 B 0.9 0.45 81.92 99.39 42.14 M 56.72 M -1.35 -4.29 B
918 1399/05/12 68,100 71,500 68,100 71,500 4.99 71,500 4.99 4.99 1.87 M 13.36 B 0.5 0.25 78.15 92.7 121.42 M 42.27 M 2.87 -1.94 B
919 1399/05/11 68,100 68,100 68,100 68,100 5.0 68,100 5.0 0.0 911.89 K 6.21 B 0.19 0.12 73.58 48.27 507.72 M 9.08 M 55.89 1.57 B
920 1399/05/08 62,250 65,360 61,000 65,360 5.0 64,860 4.19 7.15 2.21 M 14.31 B 0.47 0.29 56.53 100.0 80.9 M 14.94 M 5.42 -6.22 B
921 1399/05/07 60,100 62,720 60,100 60,760 1.71 62,250 4.2 4.36 4.7 M 29.24 B 0.84 0.6 76.75 97.87 28.81 M 22.19 M 1.3 -6.18 B
922 1399/05/06 59,420 62,220 59,420 60,020 -4.03 59,740 -4.48 4.71 8.43 M 50.38 B 1.38 1.09 70.62 100.0 51.79 M 29.21 M 1.77 -14.8 B
923 1399/05/05 64,000 64,000 62,220 62,220 -4.99 62,540 -4.5 2.86 2.56 M 15.99 B 0.36 0.31 71.14 99.21 21.06 M 45.84 M -2.18 -4.49 B
924 1399/05/04 68,000 68,000 62,500 62,600 -4.81 65,490 -0.41 8.8 5.67 M 37.15 B 0.78 0.68 88.33 98.68 24.68 M 28.4 M -1.15 -3.85 B
925 1399/05/01 63,990 67,150 63,980 67,000 5.45 65,760 3.49 4.95 2.29 M 15.06 B 0.28 0.26 50.36 96.73 58.79 M 51.48 M 1.14 -6.98 B
926 1399/04/29 63,900 69,500 63,060 63,400 -4.47 64,540 -2.76 10.21 9.04 M 58.33 B 1.12 0.99 90.48 89.52 22.57 M 29.0 M -1.28 557.53 M
927 1399/04/28 66,620 69,940 63,280 64,120 -3.74 66,370 -0.36 10.52 10.95 M 72.71 B 1.34 1.23 86.06 94.24 22.94 M 42.43 M -1.85 -5.95 B
928 1399/04/25 66,620 66,680 65,000 66,680 4.99 66,610 4.88 2.58 7.45 M 49.64 B 0.81 0.86 65.0 97.31 31.0 M 73.53 M -2.37 -16.04 B
929 1399/04/24 63,300 63,570 62,540 63,570 4.99 63,510 4.89 1.65 6.83 M 43.4 B 0.66 0.76 43.85 97.8 29.92 M 66.12 M -2.21 -23.42 B
930 1399/04/23 58,000 62,190 57,500 60,540 2.21 60,550 2.23 8.16 7.27 M 44.03 B 0.68 0.81 73.83 90.11 24.72 M 34.41 M -1.39 -7.17 B
931 1399/04/22 59,290 59,290 56,470 58,000 2.71 59,230 4.89 4.99 7.84 M 46.43 B 0.61 0.85 72.53 87.98 21.9 M 79.62 M -3.64 -7.17 B
932 1399/04/21 52,520 58,040 52,520 58,040 4.99 56,470 2.15 10.51 11.42 M 64.49 B 1.04 1.21 74.71 72.38 43.4 M 37.4 M 1.16 1.5 B
933 1399/04/18 54,890 55,560 51,400 51,600 -2.49 55,280 4.46 8.09 12.59 M 69.6 B 1.28 1.4 52.34 97.86 24.73 M 50.12 M -2.03 -31.69 B
934 1399/04/17 53,030 53,030 50,510 53,030 4.99 52,920 4.77 4.99 12.97 M 68.66 B 1.52 1.53 86.85 69.28 37.31 M 42.39 M -1.14 12.07 B
935 1399/04/16 50,510 50,510 50,180 50,510 4.99 50,510 4.99 0.66 8.88 M 44.86 B 1.28 1.05 98.31 75.21 35.22 M 43.31 M -1.23 10.36 B
936 1399/04/15 46,440 51,320 46,440 51,320 4.99 48,110 -1.58 10.51 18.8 M 90.45 B 4.2 2.49 69.65 89.41 32.28 M 33.99 M -1.05 -17.87 B
937 1399/04/14 49,850 49,890 48,530 48,530 -4.99 48,880 -4.31 2.8 1.66 M 8.13 B 0.3 0.21 100.0 85.17 11.2 M 26.53 M -2.37 1.21 B
938 1399/04/11 53,760 53,760 49,700 49,850 -2.64 51,080 -0.23 8.17 6.76 M 34.52 B 0.96 0.85 95.54 91.72 25.31 M 21.44 M 1.18 1.32 B
939 1399/04/10 51,210 51,210 50,000 51,210 4.98 51,200 4.96 2.42 6.48 M 33.2 B 0.93 0.83 61.6 82.97 33.36 M 36.24 M -1.09 -7.1 B
940 1399/04/07 48,200 49,350 47,710 49,300 4.69 48,780 3.59 3.44 1.1 M 5.36 B 0.12 0.14 100.0 100.0 23.63 M 33.73 M -1.43 0.0
941 1399/04/04 44,950 47,470 43,510 47,390 4.82 47,090 4.16 9.1 6.4 M 30.14 B 0.59 0.8 79.69 87.46 35.96 M 30.1 M 1.19 -2.34 B
942 1399/04/03 43,700 45,430 43,280 44,950 3.88 45,210 4.48 4.97 7.19 M 32.52 B 0.65 0.91 91.62 100.0 22.27 M 27.94 M -1.25 -2.73 B
943 1399/04/02 42,920 44,990 42,920 43,310 -4.12 43,270 -4.21 4.82 13.84 M 59.88 B 1.61 1.86 95.23 94.81 20.28 M 33.32 M -1.64 254.14 M
944 1399/04/01 46,100 46,100 45,130 45,130 -4.99 45,170 -4.91 2.15 6.29 M 28.39 B 0.64 0.85 80.37 96.82 18.57 M 28.43 M -1.53 -4.67 B
945 1399/03/31 47,860 47,860 45,000 46,500 2.0 47,500 4.19 6.36 12.03 M 57.15 B 1.33 1.73 48.93 100.0 17.23 M 62.87 M -3.65 -29.19 B
946 1399/03/27 45,600 46,140 42,920 46,140 4.98 45,590 3.73 7.5 15.14 M 69.01 B 1.72 2.4 59.58 99.14 23.65 M 53.33 M -2.26 -27.3 B
947 1399/03/26 43,950 43,950 43,950 43,950 4.99 43,950 4.99 0.0 7.85 M 34.51 B 0.78 1.24 67.48 89.04 68.89 M 92.82 M -1.35 -7.44 B
948 1399/03/25 41,860 41,860 41,860 41,860 4.99 41,860 4.99 0.0 1.8 M 7.54 B 0.17 0.27 100.0 100.0 301.41 M 19.57 M 15.4 0.0
949 1399/03/24 39,500 41,620 37,750 41,620 4.99 39,870 0.58 10.25 12.58 M 50.16 B 1.46 2.0 73.07 91.92 27.31 M 17.7 M 1.54 -9.45 B
950 1399/03/21 39,578 40,420 37,900 38,650 0.4 39,642 2.98 6.65 8.03 M 31.83 B 0.93 1.28 98.55 99.69 18.45 M 29.03 M -1.57 -363.29 M
951 1399/03/20 37,652 38,578 37,192 38,578 5.0 38,496 4.78 3.73 13.67 M 52.63 B 2.25 2.31 92.49 98.53 36.27 M 47.14 M -1.3 -3.18 B
952 1399/03/19 37,192 37,192 33,650 37,192 5.0 36,741 3.73 10.53 14.39 M 52.86 B 3.32 2.65 70.51 93.32 38.95 M 38.57 M 1.01 -12.05 B
953 1399/03/18 35,430 35,480 34,102 35,480 5.0 35,421 4.82 4.04 4.28 M 15.16 B 0.79 0.78 53.01 100.0 18.82 M 35.0 M -1.86 -7.12 B
954 1399/03/17 33,212 34,078 33,060 34,078 5.0 33,791 4.11 3.08 2.78 M 9.39 B 0.49 0.49 100.0 98.4 21.38 M 12.55 M 1.7 150.46 M
955 1399/03/13 32,398 33,999 32,398 32,999 -3.24 32,456 -4.83 4.94 7.94 M 25.76 B 1.4 1.32 71.81 100.0 23.13 M 21.08 M 1.1 -7.26 B
956 1399/03/12 33,584 33,584 33,584 33,584 -5.0 34,103 -3.53 0.0 1.0 M 3.36 B 0.16 0.16 100.0 100.0 10.09 M 98.85 M -9.79 0.0
957 1399/03/11 36,450 36,450 35,180 35,180 -5.0 35,351 -4.54 3.61 5.69 M 20.1 B 0.94 0.91 100.0 100.0 23.96 M 22.21 M 1.08 0.0
958 1399/03/10 37,049 37,049 35,522 36,500 3.44 37,031 4.95 4.3 9.66 M 35.76 B 1.87 1.56 100.0 99.48 13.96 M 52.71 M -3.77 185.25 M
959 1399/03/07 34,299 35,522 33,837 35,522 5.0 35,285 4.3 4.98 3.91 M 13.79 B 0.71 0.61 100.0 100.0 15.92 M 17.63 M -1.11 0.0
960 1399/03/06 34,015 34,015 32,451 33,003 1.35 33,831 3.89 4.82 8.12 M 27.49 B 1.8 1.25 100.0 100.0 20.28 M 18.68 M 1.09 0.0
961 1399/03/03 32,350 32,506 31,601 32,506 5.0 32,396 4.64 2.86 3.7 M 12.0 B 0.89 0.58 100.0 99.73 25.26 M 13.33 M 1.9 32.35 M
962 1399/02/31 31,000 31,999 29,800 31,300 0.81 30,959 -0.29 7.38 4.92 M 15.23 B 1.03 0.78 99.32 100.0 17.17 M 10.44 M 1.64 -104.3 M
963 1399/02/30 30,500 32,000 30,002 30,324 -2.68 31,048 -0.35 6.66 5.15 M 16.0 B 0.96 0.8 80.4 99.98 10.78 M 15.23 M -1.41 -3.13 B
964 1399/02/29 30,301 32,600 30,157 30,157 -3.02 31,158 0.2 8.1 5.51 M 17.17 B 1.02 0.86 100.0 100.0 13.85 M 18.97 M -1.37 0.0
965 1399/02/28 31,046 31,895 31,046 31,046 -5.0 31,096 -4.84 2.73 3.25 M 10.11 B 0.51 0.5 100.0 100.0 13.74 M 15.48 M -1.13 0.0
966 1399/02/27 35,100 35,100 32,192 32,192 -5.0 32,679 -3.56 9.03 1.93 M 6.31 B 0.27 0.29 100.0 100.0 7.5 M 18.46 M -2.46 0.0
967 1399/02/24 32,000 34,268 31,590 33,799 3.56 33,886 3.83 8.48 8.09 M 27.42 B 1.24 1.27 99.87 100.0 19.02 M 22.93 M -1.21 -34.88 M
968 1399/02/23 34,685 34,685 31,383 31,411 -4.91 32,637 -1.2 10.52 7.97 M 26.01 B 1.34 1.3 100.0 100.0 12.67 M 22.42 M -1.77 0.0
969 1399/02/22 33,100 33,204 32,000 33,204 5.0 33,034 4.46 3.76 5.79 M 19.14 B 0.94 0.97 99.95 100.0 13.09 M 16.72 M -1.28 -9.84 M
970 1399/02/21 31,760 31,760 30,254 31,760 5.0 31,623 4.55 4.98 8.05 M 25.45 B 1.08 1.38 100.0 100.0 13.59 M 21.77 M -1.6 0.0
971 1399/02/20 29,990 30,355 29,221 30,355 5.0 30,248 4.63 3.88 6.15 M 18.59 B 0.85 1.07 100.0 78.66 13.43 M 19.4 M -1.44 3.97 B
972 1399/02/17 28,324 30,798 28,324 28,900 -3.07 28,910 -3.03 8.73 4.71 M 13.61 B 0.62 0.82 99.95 99.98 9.33 M 11.6 M -1.24 -4.3 M
973 1399/02/16 32,000 32,000 29,349 29,349 -5.0 29,814 -3.49 9.03 5.07 M 15.13 B 0.62 0.89 100.0 100.0 10.95 M 22.47 M -2.05 0.0
974 1399/02/15 31,500 32,500 29,791 31,000 -1.14 30,893 -1.48 9.09 6.83 M 21.09 B 0.81 1.24 100.0 99.99 10.14 M 15.97 M -1.58 3.08 M
975 1399/02/14 31,429 31,429 30,800 31,412 4.94 31,358 4.76 2.04 14.62 M 45.85 B 1.93 2.92 100.0 96.56 13.48 M 32.6 M -2.42 1.58 B
976 1399/02/13 29,920 29,959 29,400 29,959 5.0 29,933 4.91 1.9 5.03 M 15.05 B 0.74 1.01 100.0 100.0 12.43 M 24.43 M -1.97 0.0
977 1399/02/10 28,169 28,645 27,600 28,645 5.0 28,533 4.59 3.79 6.38 M 18.19 B 1.03 1.3 100.0 97.64 14.89 M 24.07 M -1.62 429.68 M
978 1399/02/09 27,900 28,846 26,627 28,161 0.47 27,281 -2.67 8.33 8.24 M 22.49 B 1.29 1.69 99.99 99.01 10.98 M 12.7 M -1.16 220.49 M
979 1399/02/08 28,500 29,150 27,500 27,550 -1.44 28,028 0.27 6.0 7.73 M 21.65 B 1.34 1.58 100.0 100.0 10.9 M 18.89 M -1.73 0.0
980 1399/02/07 28,189 28,189 25,890 28,189 5.0 27,953 4.12 8.88 10.47 M 29.25 B 2.2 2.24 100.0 97.59 14.74 M 22.62 M -1.54 704.73 M
981 1399/02/06 27,394 27,394 27,394 27,394 5.0 26,847 2.9 0.0 1.11 M 3.05 B 0.21 0.23 100.0 100.0 29.29 M 11.04 M 2.65 0.0
982 1399/02/03 26,090 26,090 26,090 26,090 5.0 26,090 5.0 0.0 3.31 M 8.64 B 0.65 0.67 100.0 99.7 14.46 M 27.54 M -1.9 26.09 M
983 1399/02/02 24,690 25,229 24,000 25,229 5.0 24,848 3.41 5.12 9.43 M 23.43 B 2.39 2.02 99.96 99.57 15.97 M 21.46 M -1.34 91.15 M
984 1399/02/01 22,775 24,500 22,775 23,994 1.96 24,028 2.11 7.57 4.5 M 10.81 B 1.26 0.94 99.11 100.0 9.67 M 13.7 M -1.42 -96.52 M
985 1399/01/31 24,829 24,830 23,122 23,122 -5.0 23,532 -3.31 7.39 5.47 M 12.88 B 1.57 1.12 99.97 99.23 8.67 M 16.51 M -1.9 95.44 M
986 1399/01/30 24,477 24,487 23,421 24,418 4.7 24,338 4.36 4.55 4.15 M 10.1 B 1.18 0.73 99.76 100.0 7.96 M 15.61 M -1.96 -24.48 M
987 1399/01/27 22,003 23,516 22,003 23,516 5.0 23,321 4.13 6.88 1.97 M 4.6 B 0.48 0.31 100.0 100.0 11.38 M 6.25 M 1.82 0.0
988 1399/01/26 22,311 22,888 22,311 22,311 -5.0 22,397 -4.63 2.59 3.66 M 8.19 B 0.88 0.56 98.62 99.32 11.17 M 8.79 M 1.27 -57.13 M
989 1399/01/25 23,842 24,100 22,944 23,150 -2.67 23,485 -1.27 5.04 2.62 M 6.15 B 0.6 0.37 99.77 99.76 9.0 M 10.83 M -1.2 266.54 K
990 1399/01/24 24,200 24,600 23,552 23,800 -4.0 23,786 -4.05 4.45 5.02 M 11.93 B 1.18 0.7 97.69 83.49 8.67 M 12.69 M -1.46 1.69 B
991 1399/01/23 24,800 25,100 24,000 24,255 -1.59 24,791 0.58 4.58 4.3 M 10.65 B 1.03 0.61 91.87 100.0 13.1 M 15.24 M -1.16 -865.72 M
992 1399/01/20 24,673 24,673 24,400 24,673 5.0 24,647 4.89 1.12 4.81 M 11.85 B 1.11 0.69 100.0 98.71 10.98 M 15.53 M -1.41 152.96 M
993 1399/01/19 22,780 23,576 22,600 23,576 5.0 23,499 4.65 4.32 4.03 M 9.47 B 0.81 0.59 99.38 64.93 14.7 M 10.49 M 1.4 3.26 B
994 1399/01/18 23,299 23,299 22,251 22,400 -4.36 22,454 -4.13 4.71 3.66 M 8.23 B 0.62 0.54 100.0 98.24 8.04 M 11.07 M -1.38 144.53 M
995 1399/01/17 24,490 24,490 22,749 23,300 -2.7 23,422 -2.19 7.65 4.4 M 10.31 B 0.71 0.66 100.0 100.0 9.13 M 13.1 M -1.43 0.0
996 1399/01/16 23,799 24,499 22,950 23,600 0.78 23,946 2.25 6.75 3.93 M 9.41 B 0.66 0.59 98.43 100.0 8.29 M 12.77 M -1.54 -147.86 M
997 1399/01/11 23,802 24,400 23,240 23,502 -3.93 23,418 -4.27 4.99 5.64 M 13.2 B 0.92 0.88 100.0 100.0 10.22 M 17.34 M -1.7 0.0
998 1399/01/10 24,600 25,420 23,627 23,800 -2.75 24,463 -0.04 7.59 7.29 M 17.84 B 1.31 1.18 100.0 97.42 10.32 M 17.41 M -1.69 460.79 M
999 1399/01/09 25,500 25,500 23,545 24,400 -1.5 24,474 -1.2 8.3 8.22 M 20.12 B 1.55 1.39 98.62 100.0 9.03 M 21.45 M -2.37 -277.67 M
1000 1399/01/06 23,750 24,958 23,500 24,958 5.0 24,771 4.21 6.2 5.73 M 14.2 B 1.0 1.0 95.61 98.7 18.13 M 23.4 M -1.29 -439.26 M
1001 1399/01/05 24,990 24,990 22,850 23,210 -2.94 23,770 -0.6 9.37 3.06 M 7.26 B 0.33 0.54 100.0 100.0 8.32 M 14.41 M -1.73 0.0
1002 1398/12/28 23,880 24,502 22,170 24,502 5.0 23,914 2.48 10.52 6.47 M 15.47 B 0.6 1.18 99.25 99.98 11.12 M 22.44 M -2.02 -114.0 M
1003 1398/12/27 24,345 24,905 23,128 23,128 -5.0 23,336 -4.14 7.68 4.34 M 10.14 B 0.38 0.81 100.0 100.0 10.38 M 20.6 M -1.98 0.0
1004 1398/12/26 24,010 25,555 23,300 23,560 -3.83 24,345 -0.62 9.68 6.99 M 17.02 B 0.55 1.38 99.72 100.0 9.99 M 24.7 M -2.47 -47.4 M
1005 1398/12/25 25,100 25,243 23,981 24,200 -4.13 24,498 -2.95 5.26 7.78 M 19.06 B 0.62 1.62 93.45 100.0 16.48 M 22.06 M -1.34 -1.25 B
1006 1398/12/24 25,827 25,827 23,415 24,899 1.22 25,243 2.62 10.3 20.38 M 51.44 B 2.25 5.36 94.6 97.32 17.63 M 37.0 M -2.1 -1.4 B
1007 1398/12/21 24,635 24,635 23,650 24,635 5.0 24,598 4.84 4.16 14.61 M 35.94 B 2.29 4.57 86.64 95.98 30.93 M 64.85 M -2.1 -3.36 B
1008 1398/12/20 23,462 23,462 23,400 23,462 5.0 23,462 5.0 0.26 7.67 M 17.99 B 1.41 2.63 99.8 99.45 30.23 M 66.02 M -2.18 63.15 M
1009 1398/12/19 22,441 22,441 21,411 22,441 5.0 22,345 4.55 4.81 12.9 M 28.83 B 4.0 5.41 96.72 93.41 26.77 M 32.33 M -1.21 956.1 M
1010 1398/12/17 21,373 21,373 21,370 21,373 5.0 21,373 5.0 0.01 7.1 M 15.18 B 3.11 3.37 99.41 75.64 55.08 M 24.8 M 2.22 3.61 B
1011 1398/12/14 20,356 20,356 20,356 20,356 5.0 20,356 5.0 0.0 3.0 M 6.11 B 1.27 1.48 100.0 99.9 197.08 M 34.1 M 5.78 6.11 M
1012 1398/12/13 19,843 19,843 19,843 19,843 4.99 19,387 2.58 0.0 1.26 M 2.49 B 0.55 0.61 100.0 99.6 831.28 M 8.36 M 99.4 9.92 M
1013 1398/12/12 19,786 19,786 18,700 18,989 -1.68 18,899 -2.14 5.81 2.97 M 5.62 B 1.31 1.51 99.23 73.39 6.95 M 9.15 M -1.32 1.45 B
1014 1398/12/11 18,611 20,000 18,611 19,380 -0.91 19,313 -1.25 7.46 1.78 M 3.43 B 0.75 0.89 98.31 100.0 5.63 M 7.91 M -1.4 -57.96 M
1015 1398/12/10 19,536 20,100 19,536 19,536 -5.0 19,557 -4.9 2.89 2.4 M 4.69 B 1.03 1.23 61.83 100.0 9.04 M 14.57 M -1.61 -1.79 B
1016 1398/12/07 21,000 21,000 20,000 20,170 -1.25 20,564 0.68 5.0 3.38 M 6.95 B 1.66 1.82 70.0 99.85 6.65 M 15.11 M -2.27 -2.07 B
1017 1398/12/06 20,425 20,425 20,425 20,425 5.0 20,425 5.0 0.0 973.42 K 1.99 B 0.41 0.48 100.0 99.6 20.08 M 11.19 M 1.79 7.86 M
1018 1398/12/05 19,477 19,681 19,000 19,681 5.0 19,453 3.78 3.58 2.84 M 5.53 B 1.34 1.33 77.7 96.88 15.62 M 12.6 M 1.24 -1.06 B
1019 1398/12/04 18,015 18,869 18,015 18,869 5.0 18,744 4.3 4.74 2.31 M 4.32 B 1.2 1.03 100.0 100.0 5.9 M 12.72 M -2.16 0.0
1020 1398/12/03 17,603 18,459 17,603 17,810 -3.88 17,971 -3.01 4.86 2.13 M 3.83 B 1.06 0.93 100.0 97.67 5.53 M 16.25 M -2.94 89.05 M
1021 1398/11/30 19,179 19,180 18,200 18,582 -2.52 18,529 -2.8 5.38 1.93 M 3.58 B 1.11 0.82 100.0 99.49 5.83 M 11.2 M -1.92 18.31 M
1022 1398/11/29 18,399 19,308 18,365 18,980 3.21 19,063 3.67 5.13 2.62 M 5.0 B 1.52 1.13 88.54 98.1 11.16 M 8.91 M 1.25 -478.28 M
1023 1398/11/28 19,130 19,130 18,070 18,350 -2.79 18,389 -2.58 5.87 1.57 M 2.89 B 0.87 0.66 99.67 100.0 7.93 M 9.91 M -1.25 -9.55 M
1024 1398/11/27 19,151 19,479 18,320 18,670 -1.27 18,876 -0.19 6.33 1.35 M 2.55 B 0.67 0.54 95.89 100.0 5.79 M 7.63 M -1.32 -104.68 M
1025 1398/11/26 18,900 18,971 18,500 18,971 5.0 18,911 4.67 2.55 2.6 M 4.92 B 1.44 1.04 100.0 97.89 11.57 M 14.46 M -1.25 103.85 M
1026 1398/11/23 18,068 18,068 18,068 18,068 5.0 18,068 5.0 0.0 580.78 K 1.05 B 0.29 0.22 100.0 100.0 10.93 M 8.01 M 1.36 0.0
1027 1398/11/21 17,210 18,231 16,495 17,800 2.52 17,208 -0.89 10.52 2.55 M 4.4 B 1.43 0.96 100.0 97.95 9.01 M 9.22 M -1.02 90.04 M
1028 1398/11/20 18,195 18,195 17,022 17,100 -4.54 17,363 -3.07 6.89 1.95 M 3.39 B 1.16 0.76 100.0 87.46 5.22 M 11.07 M -2.12 425.39 M
1029 1398/11/19 18,848 18,848 17,483 17,910 -2.68 17,913 -2.66 7.81 2.44 M 4.37 B 1.46 0.99 99.8 100.0 6.47 M 15.11 M -2.34 -8.74 M
1030 1398/11/16 18,501 19,100 18,078 18,242 -2.71 18,403 -1.85 5.65 1.51 M 2.79 B 0.91 0.61 100.0 82.09 5.15 M 7.68 M -1.49 499.21 M
1031 1398/11/15 19,498 19,498 18,297 18,410 -4.41 18,750 -2.65 6.56 1.51 M 2.82 B 0.91 0.62 99.23 99.6 7.85 M 11.62 M -1.48 -8.9 M
1032 1398/11/14 19,350 19,510 18,388 19,199 2.21 19,260 2.54 6.1 1.5 M 2.88 B 0.68 0.63 97.97 100.0 5.27 M 10.68 M -2.03 -58.49 M
1033 1398/11/13 18,500 19,065 18,150 19,065 5.0 18,783 3.44 5.04 1.45 M 2.72 B 0.49 0.6 99.65 100.0 6.57 M 9.83 M -1.5 -9.53 M
1034 1398/11/12 18,224 18,851 17,929 18,133 -3.92 18,158 -3.78 5.14 2.39 M 4.33 B 0.71 0.93 100.0 99.73 6.94 M 11.64 M -1.68 11.83 M
1035 1398/11/08 18,835 19,295 18,300 18,300 -2.84 18,872 0.2 5.44 1.48 M 2.8 B 0.4 0.49 100.0 100.0 7.5 M 8.4 M -1.12 0.0
1036 1398/11/07 19,295 19,295 18,501 18,700 -2.0 18,835 -1.29 4.29 1.46 M 2.74 B 0.36 0.48 99.65 100.0 6.03 M 10.63 M -1.76 -9.55 M
1037 1398/11/06 19,700 19,700 18,490 18,900 -1.32 19,081 -0.38 6.54 4.19 M 7.99 B 1.18 1.47 99.52 99.99 9.38 M 23.79 M -2.54 -37.38 M
1038 1398/11/05 19,000 19,600 18,800 19,452 2.78 19,153 1.2 4.26 5.25 M 10.05 B 1.68 1.97 99.72 99.99 8.41 M 21.07 M -2.51 -27.63 M
1039 1398/11/02 18,300 19,767 18,300 18,732 -2.4 18,925 -1.4 8.02 4.54 M 8.59 B 1.51 1.8 100.0 100.0 9.96 M 16.88 M -1.7 0.0
1040 1398/11/01 19,193 19,200 19,193 19,193 -5.0 19,193 -5.0 0.04 3.11 M 5.96 B 1.11 1.1 93.56 100.0 7.71 M 45.86 M -5.95 -383.86 M
1041 1398/10/30 20,792 20,792 19,818 20,197 1.89 20,203 1.92 4.91 3.0 M 6.07 B 1.06 1.08 96.7 98.99 9.56 M 26.0 M -2.72 -138.96 M
1042 1398/10/29 18,561 20,200 18,561 20,005 2.95 19,823 2.01 8.83 1.87 M 3.72 B 0.61 0.67 98.64 100.0 8.43 M 11.33 M -1.34 -50.38 M
1043 1398/10/28 19,499 19,510 18,750 19,462 4.74 19,432 4.58 4.05 3.08 M 5.98 B 1.21 1.09 92.36 100.0 15.22 M 22.74 M -1.49 -456.84 M
1044 1398/10/25 18,299 18,904 17,251 18,904 5.0 18,581 3.2 9.58 3.98 M 7.39 B 2.23 1.42 100.0 99.14 16.46 M 18.74 M -1.14 63.76 M
1045 1398/10/24 18,300 18,300 17,600 18,040 3.15 18,004 2.94 3.98 2.02 M 3.63 B 1.09 0.73 100.0 68.59 9.39 M 11.87 M -1.26 1.14 B
1046 1398/10/23 17,433 17,557 16,900 17,557 5.0 17,489 4.59 3.89 3.24 M 5.67 B 2.54 1.22 0.0 98.45 0.0 31.53 M 0.0 -5.58 B
1047 1398/10/22 16,747 16,747 16,400 16,747 5.0 16,721 4.83 2.12 3.08 M 5.15 B 4.34 1.16 98.38 96.75 16.15 M 41.22 M -2.55 83.74 M
1048 1398/10/21 15,950 15,950 15,950 15,950 2.0 15,950 2.0 0.0 363.62 K 579.98 M 0.33 0.14 100.0 100.0 116.0 M 13.81 M 8.4 0.0
1049 1398/10/18 15,585 15,585 15,585 15,585 -2.0 15,638 -1.67 0.0 216.67 K 337.68 M 0.1 0.07 100.0 100.0 10.55 M 67.54 M -6.4 0.0
1050 1398/10/17 16,220 16,300 15,669 15,669 -5.0 15,903 -3.58 4.03 2.32 M 3.69 B 0.61 0.82 100.0 100.0 19.72 M 22.91 M -1.16 0.0
1051 1398/10/15 16,493 16,493 16,493 16,493 -5.0 16,493 -5.0 0.0 400.15 K 659.96 M 0.1 0.14 75.01 87.5 5.16 M 64.17 M -12.44 -82.46 M
1052 1398/10/14 17,328 17,328 17,328 17,328 -5.0 17,361 -4.82 0.0 250.56 K 434.18 M 0.06 0.09 100.0 100.0 10.34 M 108.54 M -10.5 0.0
1053 1398/10/11 17,650 18,885 17,650 17,999 -0.72 18,240 0.61 7.0 2.34 M 4.26 B 0.6 0.82 98.68 97.88 9.0 M 13.41 M -1.49 33.83 M
1054 1398/10/10 18,470 19,000 18,007 18,007 -5.0 18,129 -4.35 5.51 5.27 M 9.55 B 1.67 2.0 95.81 98.67 12.66 M 18.41 M -1.45 -273.47 M
1055 1398/10/09 19,400 19,400 18,005 18,700 1.07 18,954 2.44 7.75 10.66 M 20.2 B 3.69 4.92 93.86 97.21 18.39 M 27.73 M -1.51 -675.86 M
1056 1398/10/08 18,502 18,502 18,502 18,502 5.0 18,502 5.0 0.0 1.59 M 2.94 B 0.54 0.75 90.55 97.76 64.84 M 19.13 M 3.39 -211.62 M
1057 1398/10/07 17,621 17,621 17,621 17,621 5.0 17,621 5.0 0.0 294.19 K 518.39 M 0.09 0.14 100.0 85.59 86.4 M 9.65 M 8.96 74.68 M
1058 1398/10/04 16,782 16,782 16,782 16,782 5.0 16,782 5.0 0.0 1.58 M 2.65 B 0.42 0.74 87.35 100.0 115.9 M 34.92 M 3.32 -335.64 M
1059 1398/10/03 15,983 15,983 15,983 15,983 5.0 15,983 5.0 0.0 1.69 M 2.69 B 0.41 0.74 100.0 100.0 299.34 M 35.92 M 8.33 0.0
1060 1398/10/02 15,165 16,051 14,523 16,051 5.0 15,222 -0.43 10.52 9.31 M 14.17 B 3.76 4.95 96.12 98.73 21.9 M 24.94 M -1.14 -370.55 M
1061 1398/10/01 15,999 15,999 15,110 15,135 -3.0 15,287 -2.03 5.88 1.9 M 2.9 B 0.79 1.04 100.0 100.0 5.6 M 10.89 M -1.94 0.0
1062 1398/09/30 15,199 15,828 15,128 15,796 4.75 15,603 3.48 4.63 2.71 M 4.23 B 1.1 1.56 100.0 98.17 8.59 M 15.26 M -1.78 77.47 M
1063 1398/09/27 15,127 15,128 14,730 15,128 5.0 15,079 4.66 2.7 3.43 M 5.17 B 1.77 2.17 100.0 100.0 6.95 M 20.77 M -2.99 0.0
1064 1398/09/26 13,631 14,679 13,631 14,679 5.0 14,408 3.06 7.69 3.24 M 4.67 B 1.49 2.27 100.0 93.99 10.82 M 16.33 M -1.51 280.74 M
1065 1398/09/25 13,790 14,130 13,430 13,990 0.63 13,980 0.55 5.21 1.09 M 1.53 B 0.51 0.78 92.13 95.49 10.73 M 8.83 M 1.22 -51.2 M
1066 1398/09/24 14,500 14,500 13,465 13,790 -2.33 13,903 -1.53 7.69 1.46 M 2.02 B 0.72 1.06 100.0 100.0 12.05 M 11.57 M 1.04 0.0
1067 1398/09/23 13,970 14,176 13,504 14,176 5.0 14,119 4.58 4.98 3.1 M 4.38 B 1.87 2.5 99.68 100.0 21.29 M 17.87 M 1.19 -14.01 M
1068 1398/09/20 13,570 13,700 13,000 13,449 -1.09 13,501 -0.71 5.38 771.33 K 1.04 B 0.44 0.63 96.09 100.0 7.64 M 7.95 M -1.04 -40.69 M
1069 1398/09/19 13,001 13,635 13,001 13,458 3.63 13,597 4.71 4.88 4.43 M 6.02 B 4.11 4.33 97.1 100.0 23.4 M 25.96 M -1.11 -174.52 M
1070 1398/09/18 13,400 13,400 12,720 13,000 0.15 12,986 0.05 5.35 977.9 K 1.27 B 0.85 0.99 84.67 100.0 5.69 M 10.32 M -1.81 -194.65 M
1071 1398/09/17 12,950 13,114 12,690 13,114 5.0 12,980 3.92 3.34 883.37 K 1.15 B 0.78 0.91 100.0 100.0 10.52 M 6.95 M 1.51 0.0
1072 1398/09/16 12,473 12,542 12,230 12,542 5.0 12,490 4.56 2.55 1.22 M 1.52 B 1.1 1.31 100.0 100.0 15.55 M 11.21 M 1.39 0.0
1073 1398/09/13 12,150 12,197 11,804 12,100 0.19 11,945 -1.09 3.33 1.33 M 1.58 B 1.25 1.48 100.0 100.0 5.78 M 14.4 M -2.49 0.0
1074 1398/09/12 12,443 12,443 11,915 12,121 -1.8 12,077 -2.16 4.43 984.95 K 1.19 B 0.56 1.15 100.0 100.0 8.68 M 10.81 M -1.25 0.0
1075 1398/09/11 12,600 12,680 11,811 12,250 -1.43 12,343 -0.68 7.36 1.31 M 1.62 B 0.75 1.59 100.0 100.0 10.81 M 14.61 M -1.35 0.0
1076 1398/09/10 12,077 12,700 12,071 12,451 0.82 12,428 0.63 5.21 784.48 K 974.97 M 0.45 0.95 100.0 100.0 7.99 M 9.75 M -1.22 0.0
1077 1398/09/09 12,226 12,540 11,907 12,414 -0.95 12,350 -1.46 5.32 1.12 M 1.38 B 0.64 1.32 100.0 100.0 8.12 M 10.37 M -1.28 0.0
1078 1398/09/06 12,880 12,986 12,208 12,550 -0.7 12,533 -0.84 6.37 1.09 M 1.36 B 0.69 1.11 100.0 100.0 9.81 M 8.32 M 1.18 0.0
1079 1398/09/05 12,440 12,684 11,901 12,684 5.0 12,639 4.63 6.58 4.43 M 5.6 B 6.09 5.77 100.0 99.04 25.59 M 27.61 M -1.08 53.73 M
1080 1398/09/04 12,128 12,135 11,780 12,135 4.99 12,080 4.52 3.01 1.34 M 1.61 B 2.45 1.81 100.0 40.66 9.28 M 4.86 M 1.91 957.99 M
1081 1398/09/03 11,340 11,644 11,300 11,644 5.0 11,558 4.22 3.04 708.19 K 818.52 M 1.2 0.97 100.0 100.0 9.2 M 6.02 M 1.53 0.0
1082 1398/09/02 11,198 11,400 10,857 11,340 3.15 11,090 0.87 5.0 1.1 M 1.22 B 2.42 1.54 100.0 100.0 12.86 M 11.64 M 1.11 0.0
1083 1398/08/29 11,199 11,332 10,802 11,199 2.36 10,994 0.48 4.91 312.74 K 343.84 M 0.68 0.41 100.0 100.0 2.91 M 4.78 M -1.64 0.0
1084 1398/08/28 11,190 11,190 10,900 11,080 3.0 10,941 1.71 2.66 178.01 K 196.25 M 0.33 0.23 100.0 100.0 2.97 M 4.09 M -1.37 0.0
1085 1398/08/27 10,134 10,999 10,134 10,893 2.2 10,757 0.92 8.54 429.83 K 462.38 M 0.83 0.51 100.0 100.0 7.58 M 7.46 M 1.02 0.0
1086 1398/08/26 10,766 11,472 10,646 10,750 -4.07 10,659 -4.88 7.76 926.47 K 987.51 M 2.14 1.14 100.0 100.0 8.82 M 16.74 M -1.9 0.0
1087 1398/08/25 11,088 11,460 10,910 10,952 -3.08 11,206 -0.83 5.04 433.2 K 485.42 M 0.98 0.53 100.0 100.0 5.45 M 6.65 M -1.22 0.0
1088 1398/08/22 11,500 11,500 11,006 11,365 1.37 11,300 0.79 4.49 339.87 K 384.07 M 0.69 0.42 100.0 100.0 4.86 M 7.84 M -1.61 0.0
1089 1398/08/21 11,496 11,496 11,000 11,418 3.35 11,211 1.48 4.51 550.54 K 617.2 M 1.28 0.66 100.0 100.0 6.86 M 7.18 M -1.05 0.0
1090 1398/08/20 11,488 11,488 10,767 11,296 1.92 11,048 -0.32 6.7 324.34 K 358.33 M 0.67 0.37 100.0 100.0 3.66 M 4.48 M -1.22 0.0
1091 1398/08/19 11,680 11,680 10,911 11,265 -0.08 11,083 -1.69 7.05 519.07 K 575.26 M 0.97 0.59 100.0 100.0 6.46 M 8.99 M -1.39 0.0
1092 1398/08/18 11,228 11,387 10,980 11,300 2.91 11,274 2.67 3.71 481.12 K 542.41 M 0.64 0.53 100.0 100.0 9.86 M 6.09 M 1.62 0.0
1093 1398/08/14 11,227 11,227 10,850 11,046 -1.54 10,981 -2.12 3.47 585.46 K 642.87 M 0.42 0.64 100.0 100.0 5.18 M 13.12 M -2.53 0.0
1094 1398/08/13 11,920 11,920 11,012 11,040 -3.61 11,219 -2.05 8.25 239.27 K 267.96 M 0.17 0.25 99.67 95.58 2.75 M 4.66 M -1.69 10.97 M
1095 1398/08/12 11,500 11,589 11,353 11,510 0.88 11,454 0.39 2.08 592.12 K 678.23 M 0.42 0.6 85.55 100.0 4.8 M 7.22 M -1.5 -98.02 M
1096 1398/08/11 11,898 11,898 11,050 11,414 -0.03 11,410 -0.06 7.67 789.33 K 900.65 M 0.57 0.78 98.67 96.76 4.8 M 8.3 M -1.73 17.19 M
1097 1398/08/08 11,398 11,668 11,040 11,668 4.99 11,417 2.74 5.69 1.57 M 1.79 B 1.31 1.6 92.0 100.0 7.02 M 10.68 M -1.52 -143.47 M
1098 1398/08/06 11,040 11,645 11,040 11,225 -3.41 11,113 -4.37 5.48 3.82 M 4.25 B 5.49 4.16 100.0 99.47 9.35 M 25.29 M -2.7 22.4 M
1099 1398/08/04 11,689 11,689 11,181 11,181 -5.0 11,621 -1.26 4.54 121.83 K 139.54 M 0.15 0.13 100.0 100.0 2.29 M 34.89 M -15.25 0.0
1100 1398/08/01 11,860 11,867 11,400 11,867 5.0 11,769 4.13 4.1 764.42 K 899.67 M 0.81 0.81 80.22 100.0 6.44 M 9.78 M -1.52 -177.99 M
1101 1398/07/30 11,300 11,304 11,000 11,304 5.0 11,302 4.98 2.76 595.29 K 672.79 M 0.67 0.6 100.0 89.08 16.02 M 11.75 M 1.36 73.48 M
1102 1398/07/29 10,800 11,390 10,510 11,121 0.66 10,766 -2.55 8.37 699.92 K 753.54 M 0.82 0.69 100.0 100.0 8.19 M 7.11 M 1.15 0.0
1103 1398/07/28 12,100 12,100 10,954 10,955 -4.99 11,048 -4.18 10.46 1.3 M 1.44 B 1.9 1.31 100.0 81.45 15.96 M 9.21 M 1.73 266.42 M
1104 1398/07/24 11,501 11,869 11,430 11,600 -1.98 11,530 -2.57 3.84 691.61 K 797.42 M 0.98 0.69 100.0 100.0 10.49 M 7.06 M 1.49 0.0
1105 1398/07/23 12,890 12,890 11,794 11,794 -4.99 11,834 -4.67 9.29 1.46 M 1.72 B 2.31 1.46 100.0 100.0 16.57 M 18.14 M -1.09 0.0
1106 1398/07/22 11,982 12,898 11,982 12,185 -2.85 12,414 -1.02 7.64 312.87 K 388.38 M 0.44 0.3 100.0 100.0 4.98 M 5.98 M -1.2 0.0
1107 1398/07/21 13,114 13,190 11,951 12,544 -0.18 12,542 -0.2 10.37 520.39 K 652.66 M 0.61 0.39 92.65 84.28 4.55 M 6.71 M -1.48 54.63 M
1108 1398/07/20 12,304 12,632 12,304 12,632 5.0 12,567 4.46 2.67 430.65 K 541.2 M 0.48 0.31 100.0 100.0 6.22 M 7.31 M -1.18 0.0
1109 1398/07/17 11,910 12,303 11,866 12,303 -1.5 12,031 -3.67 3.68 812.58 K 977.6 M 0.94 0.57 88.77 87.14 8.51 M 7.28 M 1.17 15.94 M
1110 1398/07/16 12,800 13,370 12,304 12,304 -5.0 12,490 -3.56 8.66 1.08 M 1.35 B 1.15 0.75 100.0 94.44 12.06 M 12.76 M -1.06 75.1 M
1111 1398/07/15 13,638 13,638 12,620 12,800 -1.46 12,951 -0.3 8.07 734.54 K 951.32 M 0.69 0.49 100.0 75.72 8.27 M 7.35 M 1.13 231.02 M
1112 1398/07/14 13,395 13,397 12,931 13,190 -3.09 12,990 -4.56 3.6 1.18 M 1.54 B 1.16 0.79 100.0 100.0 10.33 M 16.55 M -1.6 0.0
1113 1398/07/13 13,999 13,999 13,100 13,300 -1.91 13,611 0.38 6.86 658.89 K 896.79 M 0.47 0.44 100.0 100.0 7.41 M 7.73 M -1.04 0.0
1114 1398/07/10 13,199 13,877 13,199 13,380 -3.58 13,559 -2.29 5.14 656.42 K 890.06 M 0.48 0.43 100.0 100.0 7.06 M 8.73 M -1.24 0.0
1115 1398/07/09 14,870 14,870 13,579 13,579 -5.0 13,877 -2.91 9.51 1.48 M 2.05 B 1.19 0.99 100.0 100.0 7.43 M 16.54 M -2.23 0.0
1116 1398/07/08 14,550 14,551 14,100 14,280 0.46 14,293 0.55 3.2 1.34 M 1.91 B 1.02 0.89 97.77 100.0 10.57 M 14.72 M -1.39 -42.69 M
1117 1398/07/07 14,998 14,998 13,845 14,500 -0.43 14,215 -2.38 8.33 967.89 K 1.38 B 0.72 0.64 99.95 97.96 6.49 M 8.58 M -1.32 27.38 M
1118 1398/07/06 14,210 14,655 14,000 14,650 4.96 14,562 4.33 4.68 2.58 M 3.75 B 2.61 1.77 99.92 99.8 13.94 M 26.75 M -1.92 4.41 M
1119 1398/07/03 13,999 14,210 13,662 14,103 2.6 13,958 1.54 4.01 532.16 K 742.81 M 0.49 0.35 100.0 98.49 5.94 M 4.69 M 1.27 11.25 M
1120 1398/07/02 13,750 14,098 13,360 13,650 -0.78 13,746 -0.08 5.52 816.74 K 1.12 B 0.69 0.51 100.0 99.39 7.69 M 8.03 M -1.04 6.83 M
1121 1398/07/01 13,900 13,900 13,302 13,899 4.99 13,757 3.91 4.5 1.69 M 2.33 B 1.52 1.0 100.0 99.42 12.46 M 11.94 M 1.04 13.53 M
1122 1398/06/31 13,239 13,239 12,777 13,239 5.0 13,239 5.0 3.62 1.07 M 1.42 B 0.51 0.6 100.0 100.0 17.71 M 11.71 M 1.51 0.0
1123 1398/06/30 12,109 12,714 12,050 12,714 5.0 12,609 4.13 5.51 825.78 K 1.04 B 0.37 0.45 100.0 100.0 12.11 M 9.47 M 1.28 0.0
1124 1398/06/27 12,600 12,680 12,000 12,202 -3.07 12,109 -3.81 5.67 1.0 M 1.21 B 0.43 0.53 98.5 100.0 8.84 M 11.33 M -1.28 -18.17 M
1125 1398/06/26 13,100 13,100 11,991 12,580 0.01 12,589 0.08 9.25 1.29 M 1.62 B 0.53 0.68 100.0 96.87 8.95 M 11.46 M -1.28 50.76 M
1126 1398/06/25 12,331 12,612 12,331 12,612 5.0 12,579 4.72 2.28 1.4 M 1.76 B 0.55 0.72 100.0 74.32 11.95 M 8.82 M 1.35 451.07 M
1127 1398/06/24 12,200 12,397 11,810 12,330 -0.72 12,012 -3.29 4.97 5.89 M 7.07 B 3.79 3.46 98.28 99.66 35.83 M 43.25 M -1.21 -97.51 M
1128 1398/06/23 12,700 13,000 12,051 12,190 -3.78 12,420 -1.97 7.87 1.53 M 1.9 B 1.11 0.92 100.0 100.0 6.98 M 8.62 M -1.24 0.0
1129 1398/06/20 12,086 12,713 11,802 12,693 4.83 12,669 4.63 7.72 1.56 M 1.97 B 1.15 0.96 85.96 96.82 7.57 M 12.73 M -1.68 -214.1 M
1130 1398/06/17 12,110 12,150 11,801 12,150 4.99 12,108 4.63 2.96 1.7 M 2.06 B 1.48 1.05 78.6 100.0 8.23 M 12.28 M -1.49 -441.4 M
1131 1398/06/16 11,389 11,767 11,074 11,767 5.0 11,572 3.26 6.26 2.0 M 2.31 B 1.92 1.27 88.98 91.21 9.36 M 10.25 M -1.09 -51.65 M
1132 1398/06/13 11,211 11,449 11,134 11,156 0.69 11,207 1.15 2.83 980.83 K 1.1 B 0.88 0.6 100.0 100.0 8.59 M 10.37 M -1.21 0.0
1133 1398/06/12 11,176 11,211 10,800 11,150 2.24 11,080 1.6 3.81 618.4 K 685.2 M 0.5 0.38 100.0 88.07 7.97 M 8.75 M -1.1 81.75 M
1134 1398/06/11 11,211 11,300 10,811 11,176 -1.78 10,906 -4.16 4.52 1.49 M 1.62 B 1.09 0.93 100.0 100.0 6.79 M 10.74 M -1.58 0.0
1135 1398/06/10 11,686 11,686 11,272 11,300 -3.74 11,379 -3.07 3.67 682.04 K 776.1 M 0.4 0.42 100.0 90.19 5.43 M 6.19 M -1.14 76.11 M
1136 1398/06/09 11,202 11,904 11,202 11,320 -0.16 11,739 3.54 6.27 1.45 M 1.7 B 0.69 0.92 82.4 96.31 10.52 M 7.47 M 1.41 -236.0 M
1137 1398/06/06 11,181 11,700 11,181 11,498 -2.3 11,338 -3.66 4.64 1.32 M 1.5 B 0.54 0.84 92.29 100.0 7.99 M 9.86 M -1.23 -115.56 M
1138 1398/06/05 12,397 12,397 11,353 11,498 -3.78 11,769 -1.51 9.2 1.24 M 1.46 B 0.49 0.74 100.0 99.49 4.7 M 8.66 M -1.84 7.48 M
1139 1398/06/04 11,890 11,961 11,701 11,961 4.99 11,950 4.9 2.22 2.15 M 2.57 B 0.85 1.33 100.0 96.42 15.39 M 18.49 M -1.2 92.05 M
1140 1398/06/03 11,470 11,820 10,937 11,700 1.63 11,392 -1.04 8.07 2.32 M 2.64 B 1.0 1.51 100.0 100.0 5.72 M 10.79 M -1.89 0.0
1141 1398/06/02 11,910 12,000 11,316 11,360 -4.63 11,512 -3.35 6.04 3.44 M 3.96 B 1.68 2.45 91.0 97.12 5.72 M 13.53 M -2.36 -242.45 M
1142 1398/05/30 11,792 11,972 11,550 11,799 3.48 11,911 4.46 3.65 3.0 M 3.57 B 1.75 2.35 99.59 96.04 10.02 M 20.66 M -2.06 126.79 M
1143 1398/05/28 11,390 11,406 11,183 11,406 5.0 11,402 4.96 1.99 1.87 M 2.13 B 1.24 1.54 100.0 100.0 13.24 M 17.05 M -1.29 0.0
1144 1398/05/27 10,848 10,882 10,600 10,882 5.0 10,863 4.81 2.66 2.09 M 2.28 B 1.71 1.85 97.95 93.97 15.27 M 13.53 M 1.13 90.57 M
1145 1398/05/26 10,010 10,531 10,010 10,531 5.0 10,364 3.33 5.2 1.21 M 1.26 B 0.91 1.11 99.51 96.23 19.87 M 8.35 M 2.38 41.2 M
1146 1398/05/23 9,758 10,133 9,673 9,942 3.02 10,030 3.93 4.76 2.07 M 2.08 B 1.89 1.98 100.0 100.0 10.5 M 12.92 M -1.23 0.0
1147 1398/05/22 9,400 9,798 9,200 9,759 2.34 9,651 1.21 6.5 1.32 M 1.27 B 1.04 1.26 56.27 100.0 5.72 M 10.51 M -1.84 -556.08 M
1148 1398/05/20 9,514 9,792 9,376 9,400 -2.84 9,536 -1.44 4.44 825.49 K 787.23 M 0.67 0.8 80.37 100.0 3.83 M 10.78 M -2.81 -154.54 M
1149 1398/05/19 9,639 9,819 9,529 9,547 1.92 9,675 3.29 3.04 705.6 K 682.67 M 0.56 0.65 91.34 99.24 5.67 M 5.38 M 1.05 -53.97 M
1150 1398/05/16 9,398 9,531 9,109 9,528 2.95 9,367 1.21 4.63 1.78 M 1.67 B 1.65 1.66 99.23 100.0 8.93 M 14.87 M -1.66 -12.84 M
1151 1398/05/15 9,001 9,450 9,001 9,230 1.73 9,255 2.01 4.99 861.66 K 797.5 M 0.81 0.79 100.0 100.0 5.7 M 7.38 M -1.3 0.0
1152 1398/05/14 9,159 9,210 9,000 9,000 -3.24 9,073 -2.45 2.33 2.17 M 1.97 B 2.47 2.13 100.0 100.0 8.41 M 28.52 M -3.39 0.0
1153 1398/05/13 9,500 9,500 9,121 9,325 0.75 9,301 0.49 4.16 671.28 K 624.34 M 0.47 0.66 100.0 100.0 5.29 M 9.76 M -1.84 0.0
1154 1398/05/12 9,394 9,432 9,001 9,383 3.05 9,256 1.66 4.79 860.86 K 796.8 M 0.6 0.86 88.86 100.0 6.87 M 7.52 M -1.09 -88.8 M
1155 1398/05/09 9,170 9,300 9,000 9,160 -2.68 9,105 -3.26 3.33 812.58 K 739.83 M 0.58 0.8 99.33 100.0 4.83 M 9.49 M -1.96 -4.98 M
1156 1398/05/08 9,203 9,651 9,131 9,270 -1.18 9,412 0.33 5.69 811.9 K 764.15 M 0.58 0.8 100.0 100.0 7.01 M 7.14 M -1.02 0.0
1157 1398/05/07 9,800 9,800 9,361 9,361 -4.99 9,381 -4.79 4.69 1.24 M 1.16 B 1.0 1.26 96.78 100.0 6.82 M 10.11 M -1.48 -37.45 M
1158 1398/05/06 10,014 10,014 9,539 9,649 1.16 9,853 3.3 4.98 3.4 M 3.35 B 4.89 3.8 97.01 96.23 10.38 M 11.89 M -1.15 26.05 M
1159 1398/05/05 9,538 9,538 9,538 9,538 5.0 9,538 5.0 0.0 936.73 K 893.45 M 1.6 1.03 100.0 97.86 40.61 M 10.17 M 3.99 19.08 M
1160 1398/05/02 9,084 9,084 9,084 9,084 4.99 9,084 4.99 0.0 621.24 K 564.33 M 1.15 0.65 100.0 100.0 70.54 M 15.25 M 4.63 0.0
1161 1398/05/01 8,652 8,652 8,652 8,652 5.0 8,652 5.0 0.0 759.75 K 657.33 M 1.18 0.78 100.0 100.0 59.76 M 26.29 M 2.27 0.0
1162 1398/04/31 7,852 8,317 7,851 8,317 5.0 8,240 4.03 5.94 487.18 K 401.41 M 0.62 0.48 100.0 79.73 13.38 M 5.08 M 2.63 81.37 M
1163 1398/04/30 8,000 8,030 7,682 7,999 1.33 7,921 0.34 4.53 669.95 K 530.7 M 0.85 0.58 100.0 72.27 5.53 M 6.5 M -1.18 147.15 M
1164 1398/04/29 8,002 8,190 7,777 7,880 -0.47 7,894 -0.29 5.31 382.1 K 301.64 M 0.36 0.32 100.0 98.47 2.72 M 6.75 M -2.48 4.62 M
1165 1398/04/26 7,800 8,010 7,422 7,900 1.28 7,917 1.5 7.92 405.25 K 320.83 M 0.32 0.33 100.0 67.3 2.61 M 4.32 M -1.66 104.91 M
1166 1398/04/25 8,440 8,440 7,772 7,774 -4.97 7,800 -4.66 8.59 1.26 M 984.73 M 1.01 1.01 100.0 67.57 4.8 M 10.4 M -2.16 319.31 M
1167 1398/04/24 8,599 8,599 8,101 8,190 -2.72 8,181 -2.83 6.15 1.23 M 1.01 B 1.06 0.99 100.0 60.3 5.64 M 8.96 M -1.59 401.13 M
1168 1398/04/23 8,647 8,647 8,261 8,290 -0.53 8,419 1.02 4.67 637.33 K 536.57 M 0.55 0.5 100.0 46.26 2.53 M 6.05 M -2.39 288.35 M
1169 1398/04/22 8,890 8,890 8,190 8,259 -3.92 8,334 -3.05 8.55 1.74 M 1.45 B 1.88 1.38 100.0 56.23 5.87 M 7.15 M -1.22 634.84 M
1170 1398/04/19 8,670 8,900 8,351 8,390 -4.42 8,596 -2.07 6.57 1.48 M 1.27 B 1.78 1.19 100.0 58.17 6.19 M 9.76 M -1.58 533.22 M
1171 1398/04/18 9,179 9,179 8,666 8,770 -3.49 8,778 -3.4 5.92 1.14 M 1.0 B 1.51 0.94 100.0 65.94 5.81 M 8.49 M -1.46 342.29 M
1172 1398/04/17 9,171 9,220 9,000 9,025 -1.07 9,087 -0.39 2.44 827.46 K 751.91 M 1.12 0.68 98.78 100.0 6.19 M 9.64 M -1.56 -9.16 M
1173 1398/04/16 9,434 9,434 8,984 9,170 0.67 9,123 0.15 5.01 625.49 K 570.64 M 0.67 0.51 100.0 100.0 4.42 M 8.27 M -1.87 0.0
1174 1398/04/15 9,419 9,419 9,010 9,147 1.48 9,109 1.05 4.54 540.94 K 492.74 M 0.51 0.44 100.0 100.0 4.28 M 7.35 M -1.72 0.0
1175 1398/04/12 9,072 9,535 8,733 9,190 -0.01 9,014 -1.93 9.18 1.03 M 927.18 M 0.88 0.85 100.0 100.0 4.64 M 8.51 M -1.83 0.0
1176 1398/04/11 9,550 9,550 9,100 9,150 -1.39 9,191 -0.95 4.95 780.15 K 717.0 M 0.63 0.65 100.0 99.97 4.91 M 11.95 M -2.43 184.02 K
1177 1398/04/10 8,710 9,626 8,710 9,166 -0.02 9,279 1.21 10.52 727.35 K 674.92 M 0.54 0.61 99.99 100.0 6.03 M 10.38 M -1.72 -100.64 K
1178 1398/03/29 10,000 10,276 9,700 10,200 4.22 10,091 3.11 5.94 1.57 M 1.59 B 0.89 1.31 100.0 100.0 8.81 M 10.3 M -1.17 0.0
1179 1398/03/28 9,940 9,945 9,590 9,934 4.7 9,787 3.15 3.7 1.2 M 1.17 B 0.67 1.0 97.85 100.0 8.69 M 11.27 M -1.3 -25.25 M
1180 1398/03/27 10,000 10,000 9,400 9,570 -3.27 9,488 -4.1 6.38 1.54 M 1.46 B 0.9 1.25 91.9 100.0 6.43 M 10.29 M -1.6 -118.48 M
1181 1398/03/26 10,300 10,300 9,680 9,704 -4.63 9,894 -2.76 6.4 1.18 M 1.17 B 0.67 0.93 100.0 100.0 6.22 M 9.36 M -1.5 0.0
1182 1398/03/25 10,430 10,788 9,912 10,000 -4.15 10,175 -2.47 8.84 1.28 M 1.3 B 0.73 1.01 99.98 100.0 5.77 M 13.12 M -2.27 -212.0 K
1183 1398/03/22 10,439 10,439 10,150 10,439 5.0 10,433 4.94 2.85 3.6 M 3.75 B 2.88 3.15 94.83 100.0 12.18 M 34.42 M -2.82 -193.85 M
1184 1398/03/21 9,999 10,139 9,721 10,078 2.05 9,942 0.67 4.3 1.33 M 1.33 B 1.03 1.12 85.77 87.86 9.72 M 13.86 M -1.43 -27.72 M
1185 1398/03/20 10,172 10,245 9,600 9,848 0.17 9,876 0.46 6.72 1.19 M 1.17 B 0.92 0.99 89.81 100.0 7.85 M 13.95 M -1.78 -119.41 M
1186 1398/03/19 9,353 9,951 9,353 9,951 4.99 9,831 3.72 6.39 1.41 M 1.38 B 1.25 1.17 98.58 100.0 9.67 M 13.83 M -1.43 -19.6 M
1187 1398/03/18 9,874 9,874 9,357 9,405 -4.51 9,478 -3.77 5.53 1.21 M 1.14 B 1.14 1.01 100.0 100.0 6.46 M 19.06 M -2.95 0.0
1188 1398/03/13 9,801 10,118 9,532 9,820 0.42 9,849 0.72 6.15 1.1 M 1.09 B 1.15 0.93 100.0 100.0 7.65 M 16.22 M -2.12 0.0
1189 1398/03/12 9,530 9,990 9,530 9,895 -0.87 9,779 -2.03 4.83 1.54 M 1.51 B 2.08 1.28 100.0 94.18 9.65 M 16.12 M -1.67 87.66 M
1190 1398/03/11 10,399 10,399 9,826 9,900 -3.85 9,982 -3.05 5.83 1.16 M 1.15 B 1.73 0.97 100.0 100.0 12.69 M 17.77 M -1.4 0.0
1191 1398/03/08 10,799 10,799 9,930 10,050 -3.35 10,296 -0.98 8.75 639.88 K 658.84 M 1.0 0.51 85.79 100.0 5.05 M 7.75 M -1.54 -93.61 M
1192 1398/03/07 10,403 10,403 10,000 10,403 5.0 10,398 4.95 4.03 862.72 K 897.04 M 1.33 0.69 71.01 100.0 15.92 M 14.24 M 1.12 -260.07 M
1193 1398/03/05 9,800 10,198 9,710 9,900 0.91 9,908 0.99 5.03 614.32 K 608.67 M 0.75 0.48 100.0 100.0 6.03 M 6.34 M -1.05 0.0
1194 1398/03/04 10,141 10,141 9,205 9,800 1.15 9,811 1.26 10.17 434.42 K 426.22 M 0.44 0.33 97.65 100.0 5.7 M 7.22 M -1.27 -10.0 M
1195 1398/03/01 9,600 9,750 8,950 9,750 5.0 9,689 4.34 8.94 795.55 K 770.79 M 0.64 0.57 93.23 100.0 8.07 M 5.93 M 1.36 -52.16 M
1196 1398/02/31 9,800 9,800 9,102 9,290 -0.81 9,286 -0.85 7.67 496.14 K 460.73 M 0.32 0.35 100.0 100.0 3.41 M 6.14 M -1.8 0.0
1197 1398/02/30 10,099 10,099 9,294 9,294 -5.0 9,366 -4.26 8.66 894.49 K 837.81 M 0.55 0.63 100.0 100.0 5.9 M 15.51 M -2.63 0.0
1198 1398/02/29 10,200 10,200 9,687 9,760 -4.28 9,783 -4.05 5.3 1.5 M 1.47 B 0.98 1.08 96.65 100.0 8.05 M 16.67 M -2.07 -49.17 M
1199 1398/02/28 10,010 10,449 9,851 9,880 -1.76 10,196 1.38 6.07 1.28 M 1.3 B 0.74 0.9 100.0 100.0 6.82 M 13.85 M -2.03 0.0
1200 1398/02/25 10,250 10,250 9,830 10,050 2.3 10,057 2.37 4.27 2.08 M 2.09 B 1.3 1.49 95.19 100.0 10.53 M 19.0 M -1.81 -100.55 M
1201 1398/02/24 9,824 9,824 9,823 9,824 4.99 9,824 4.99 0.01 1.96 M 1.93 B 1.3 1.42 100.0 100.0 30.15 M 33.85 M -1.12 0.0
1202 1398/02/23 8,730 9,420 8,730 9,420 4.99 9,357 4.29 7.9 1.25 M 1.17 B 0.87 0.93 100.0 100.0 11.97 M 13.18 M -1.1 0.0
1203 1398/02/22 9,388 9,389 8,809 9,229 -0.46 8,972 -3.24 6.58 1.06 M 954.57 M 0.73 0.72 100.0 100.0 6.49 M 13.64 M -2.1 0.0
1204 1398/02/21 8,661 9,352 8,661 9,130 2.5 9,272 4.1 7.98 2.25 M 2.09 B 1.64 1.52 97.76 99.1 10.46 M 18.97 M -1.81 -28.06 M
1205 1398/02/18 8,261 9,109 8,261 8,970 3.39 8,907 2.66 10.27 1.48 M 1.32 B 1.18 0.99 100.0 100.0 7.64 M 14.37 M -1.88 0.0
1206 1398/02/17 9,000 9,278 8,627 8,627 -5.0 8,676 -4.46 7.55 1.53 M 1.32 B 1.17 0.92 100.0 100.0 10.19 M 15.77 M -1.55 0.0
1207 1398/02/16 9,283 9,580 8,910 9,199 -0.9 9,081 -2.18 7.52 851.25 K 773.05 M 0.65 0.52 100.0 94.21 6.09 M 8.28 M -1.36 44.72 M
1208 1398/02/15 9,260 9,695 8,912 9,300 0.37 9,283 0.18 8.79 1.17 M 1.08 B 0.93 0.74 100.0 100.0 9.51 M 10.85 M -1.14 0.0
1209 1398/02/14 9,150 9,400 9,030 9,170 0.22 9,266 1.27 4.1 1.83 M 1.7 B 1.54 1.19 100.0 100.0 11.39 M 22.04 M -1.94 0.0
1210 1398/02/11 8,730 9,398 8,730 9,042 -0.36 9,150 0.83 7.65 937.6 K 857.9 M 0.65 0.6 100.0 100.0 6.13 M 12.62 M -2.06 0.0
1211 1398/02/10 9,499 9,499 8,968 8,968 -5.0 9,075 -3.87 5.92 1.71 M 1.55 B 1.31 1.14 99.71 100.0 6.45 M 13.98 M -2.17 -4.49 M
1212 1398/02/09 9,600 9,798 9,080 9,389 -1.68 9,440 -1.14 7.91 937.75 K 885.22 M 0.73 0.64 100.0 92.65 6.37 M 6.78 M -1.06 65.06 M
1213 1398/02/08 9,800 9,800 9,405 9,455 1.13 9,549 2.14 4.2 889.34 K 849.23 M 0.68 0.61 100.0 100.0 6.07 M 9.54 M -1.57 0.0
1214 1398/02/07 9,100 9,352 9,100 9,352 5.0 9,349 4.96 2.77 1.47 M 1.38 B 1.08 1.04 100.0 100.0 8.56 M 16.42 M -1.92 0.0
1215 1398/02/04 8,680 8,953 8,370 8,950 4.96 8,907 4.46 6.97 2.15 M 1.91 B 1.7 1.59 100.0 100.0 13.77 M 20.36 M -1.48 0.0
1216 1398/02/03 8,300 8,700 8,300 8,663 0.65 8,527 -0.93 4.82 1.05 M 899.24 M 0.75 0.77 100.0 92.41 8.48 M 9.34 M -1.1 68.25 M
1217 1398/02/02 9,130 9,135 8,350 8,400 -3.79 8,607 -1.42 9.4 875.43 K 753.52 M 0.64 0.63 99.44 100.0 5.35 M 10.61 M -1.98 -4.2 M
1218 1398/01/31 8,730 8,739 8,700 8,739 5.0 8,731 4.9 0.45 964.06 K 841.74 M 0.52 0.69 100.0 100.0 8.25 M 11.86 M -1.44 0.0
1219 1398/01/28 8,022 8,744 7,940 8,500 1.94 8,323 -0.18 10.13 1.76 M 1.47 B 0.88 1.31 100.0 97.07 10.33 M 8.52 M 1.21 43.03 M
1220 1398/01/27 8,697 8,697 8,263 8,263 -4.99 8,338 -4.13 5.25 1.67 M 1.39 B 0.81 1.28 100.0 100.0 9.66 M 8.38 M 1.15 0.0
1221 1398/01/26 8,711 9,146 8,311 8,570 3.29 8,697 4.82 10.05 1.75 M 1.53 B 0.66 1.42 97.21 100.0 8.88 M 12.2 M -1.37 -42.49 M
1222 1398/01/24 8,239 8,310 8,110 8,310 4.99 8,297 4.83 2.47 718.36 K 596.01 M 0.28 0.59 58.17 100.0 7.7 M 18.63 M -2.42 -249.3 M
1223 1398/01/21 7,755 8,008 7,410 8,008 5.0 7,915 3.78 8.07 3.41 M 2.7 B 1.78 3.14 41.62 100.0 8.91 M 20.58 M -2.31 -1.57 B
1224 1398/01/20 7,640 7,755 7,401 7,540 2.09 7,627 3.26 4.78 2.48 M 1.89 B 1.55 2.48 86.52 100.0 7.62 M 13.82 M -1.81 -255.34 M
1225 1398/01/19 7,300 7,421 7,071 7,421 4.99 7,386 4.5 4.95 1.89 M 1.4 B 1.28 1.91 75.13 100.0 12.81 M 14.13 M -1.1 -347.87 M
1226 1398/01/18 6,989 7,131 6,820 7,131 4.99 7,068 4.06 4.56 4.69 M 3.31 B 7.31 5.79 73.25 99.54 9.41 M 18.12 M -1.93 -871.13 M
1227 1398/01/17 6,792 6,792 6,792 6,792 4.99 6,792 4.99 0.0 270.0 K 183.38 M 0.4 0.3 100.0 100.0 16.67 M 5.73 M 2.91 0.0
1228 1398/01/11 6,522 6,522 6,522 6,522 4.99 6,469 4.14 0.0 215.34 K 140.45 M 0.29 0.21 100.0 100.0 46.82 M 6.69 M 7.0 0.0
1229 1398/01/10 6,212 6,212 6,200 6,212 4.99 6,212 4.99 0.19 947.16 K 588.35 M 1.38 0.94 100.0 100.0 10.14 M 21.79 M -2.15 0.0
1230 1398/01/07 5,899 5,943 5,805 5,890 4.06 5,917 4.54 2.38 1.3 M 771.28 M 2.12 1.36 100.0 100.0 6.17 M 11.18 M -1.81 0.0
1231 1398/01/06 5,575 5,769 5,495 5,769 4.99 5,660 3.0 4.99 469.05 K 265.46 M 0.6 0.48 100.0 99.17 9.83 M 5.16 M 1.9 2.21 M
1232 1398/01/05 5,597 5,597 5,411 5,589 1.95 5,495 0.24 3.44 432.67 K 237.73 M 0.45 0.45 100.0 100.0 5.8 M 6.99 M -1.21 0.0
1233 1397/12/28 5,501 5,597 5,400 5,519 -0.29 5,482 -0.96 3.65 560.43 K 307.21 M 0.52 0.59 100.0 100.0 4.33 M 10.59 M -2.45 0.0
1234 1397/12/27 5,335 5,610 5,335 5,595 3.4 5,535 2.29 5.15 668.71 K 370.13 M 0.61 0.73 100.0 100.0 5.61 M 7.71 M -1.37 0.0
1235 1397/12/26 5,485 5,499 5,333 5,375 -1.88 5,411 -1.22 3.11 948.9 K 513.48 M 0.9 1.07 47.42 100.0 5.29 M 9.87 M -1.87 -270.0 M
1236 1397/12/25 5,250 5,564 5,250 5,483 0.0 5,478 -0.09 5.98 1.27 M 693.98 M 1.42 1.53 66.23 64.97 7.79 M 6.44 M 1.21 8.77 M
1237 1397/12/22 5,598 5,598 5,311 5,315 -0.36 5,483 2.79 5.4 1.35 M 739.99 M 1.98 1.74 100.0 95.61 9.49 M 7.29 M 1.3 32.49 M
1238 1397/12/21 5,111 5,367 5,100 5,367 4.99 5,334 4.34 5.24 1.17 M 622.07 M 1.93 1.6 99.67 100.0 13.78 M 6.69 M 2.06 -2.07 M
1239 1397/12/20 5,117 5,245 5,075 5,120 0.18 5,112 0.02 3.35 725.08 K 370.68 M 1.16 1.03 100.0 100.0 4.58 M 10.59 M -2.31 0.0
1240 1397/12/19 5,010 5,239 5,010 5,111 -1.31 5,111 -1.31 4.57 780.92 K 399.14 M 0.98 1.17 100.0 100.0 5.12 M 9.98 M -1.95 0.0
1241 1397/12/18 5,299 5,330 5,109 5,199 -0.71 5,179 -1.09 4.33 445.52 K 230.73 M 0.48 0.67 100.0 100.0 4.61 M 7.69 M -1.67 0.0
1242 1397/12/15 5,333 5,333 5,132 5,279 1.29 5,236 0.46 3.92 285.8 K 149.66 M 0.22 0.42 100.0 93.4 3.84 M 3.11 M 1.24 9.88 M
1243 1397/12/14 5,300 5,300 5,180 5,185 -2.48 5,212 -1.97 2.32 783.16 K 408.16 M 0.46 1.19 100.0 100.0 8.33 M 11.66 M -1.4 0.0
1244 1397/12/13 5,544 5,544 5,212 5,290 -1.89 5,317 -1.39 6.37 830.37 K 441.49 M 0.51 1.32 100.0 88.64 5.38 M 8.51 M -1.58 50.15 M
1245 1397/12/12 5,300 5,439 5,190 5,300 2.32 5,392 4.09 4.8 1.65 M 890.25 M 1.21 2.95 89.69 85.85 7.68 M 8.13 M -1.06 34.17 M
1246 1397/12/11 5,300 5,300 5,125 5,279 -0.58 5,180 -2.45 3.41 1.09 M 563.16 M 0.85 2.06 69.74 97.36 6.14 M 7.95 M -1.29 -155.56 M
1247 1397/12/08 5,447 5,449 5,200 5,330 -0.56 5,310 -0.93 4.79 2.14 M 1.14 B 2.41 4.85 81.54 85.44 7.79 M 8.03 M -1.03 -44.35 M
1248 1397/12/07 5,200 5,392 5,138 5,392 4.98 5,360 4.36 4.94 2.85 M 1.53 B 7.19 8.29 100.0 75.29 18.62 M 10.95 M 1.7 377.36 M
1249 1397/12/06 5,136 5,136 5,136 5,136 4.99 5,136 4.99 0.0 436.46 K 224.17 M 1.34 1.3 100.0 100.0 16.01 M 5.09 M 3.14 0.0
1250 1397/12/05 4,950 5,140 4,801 4,870 -0.65 4,892 -0.2 7.06 331.43 K 162.12 M 1.04 0.99 100.0 100.0 2.49 M 4.77 M -1.91 0.0
1251 1397/12/04 4,800 4,924 4,800 4,920 4.9 4,902 4.52 2.58 602.71 K 295.44 M 2.72 1.94 100.0 97.15 5.47 M 5.04 M 1.09 8.42 M
1252 1397/12/01 4,721 4,769 4,612 4,750 1.02 4,690 -0.26 3.4 223.33 K 104.7 M 0.96 0.66 100.0 100.0 2.01 M 4.03 M -2.0 0.0
1253 1397/11/30 4,748 4,750 4,680 4,721 1.7 4,702 1.29 1.5 388.08 K 182.48 M 1.94 0.98 100.0 100.0 6.08 M 7.93 M -1.3 0.0
1254 1397/11/29 4,700 4,780 4,653 4,654 0.76 4,642 0.5 2.73 83.48 K 39.16 M 0.37 0.19 100.0 100.0 1.78 M 2.06 M -1.16 0.0
1255 1397/11/28 4,800 4,800 4,553 4,650 -0.21 4,619 -0.88 5.42 302.7 K 139.82 M 1.59 0.69 83.72 100.0 3.9 M 5.38 M -1.38 -22.76 M
1256 1397/11/27 4,730 4,768 4,706 4,762 3.07 4,660 0.87 1.32 109.99 K 51.85 M 0.46 0.25 100.0 100.0 3.99 M 1.57 M 2.54 0.0
1257 1397/11/24 4,655 4,730 4,564 4,700 0.92 4,620 -0.79 3.64 274.37 K 126.77 M 1.0 0.62 100.0 100.0 2.88 M 3.17 M -1.1 0.0
1258 1397/11/23 4,751 4,751 4,600 4,615 -2.68 4,657 -1.79 3.28 227.86 K 105.83 M 0.72 0.51 100.0 100.0 2.35 M 4.23 M -1.8 0.0
1259 1397/11/21 4,840 4,840 4,656 4,834 -0.08 4,742 -1.98 3.95 208.3 K 98.28 M 0.64 0.46 100.0 100.0 3.17 M 3.93 M -1.24 0.0
1260 1397/11/17 4,850 4,980 4,703 4,703 -1.86 4,838 0.96 5.89 133.81 K 65.31 M 0.37 0.27 100.0 100.0 2.11 M 2.11 M 1.0 0.0
1261 1397/11/16 4,556 4,824 4,556 4,824 4.98 4,792 4.29 5.88 344.24 K 164.96 M 0.9 0.69 95.13 100.0 4.13 M 3.11 M 1.33 -8.04 M
1262 1397/11/15 4,651 4,779 4,572 4,630 -0.32 4,595 -1.08 4.53 457.91 K 210.41 M 1.23 0.91 67.35 100.0 1.84 M 5.84 M -3.18 -68.71 M
1263 1397/11/14 4,860 4,888 4,612 4,658 -4.04 4,645 -4.31 5.98 439.92 K 204.36 M 0.95 0.87 100.0 100.0 2.46 M 12.77 M -5.19 0.0
1264 1397/11/13 5,000 5,000 4,800 4,800 -1.4 4,854 -0.29 4.17 243.71 K 118.28 M 0.52 0.47 100.0 100.0 2.46 M 3.29 M -1.33 0.0
1265 1397/11/10 4,835 4,980 4,800 4,886 1.26 4,868 0.89 3.75 313.38 K 152.55 M 0.68 0.61 100.0 90.16 3.55 M 4.74 M -1.34 15.01 M
1266 1397/11/09 4,703 4,879 4,700 4,803 2.13 4,825 2.59 3.81 458.69 K 221.33 M 1.14 0.88 100.0 95.6 3.95 M 5.88 M -1.49 9.74 M
1267 1397/11/08 4,800 4,830 4,610 4,787 -0.15 4,703 -1.9 4.77 405.67 K 190.78 M 0.84 0.79 100.0 100.0 3.08 M 6.58 M -2.14 0.0
1268 1397/11/07 5,029 5,029 4,778 4,780 -4.95 4,794 -4.67 5.25 885.85 K 424.65 M 1.47 1.84 100.0 100.0 2.91 M 11.18 M -3.84 0.0
1269 1397/11/06 5,142 5,150 4,900 4,900 -2.97 5,029 -0.42 5.1 290.57 K 146.13 M 0.42 0.59 100.0 100.0 2.4 M 4.71 M -1.97 0.0
1270 1397/11/03 5,020 5,100 5,002 5,010 -3.51 5,050 -2.73 1.96 279.87 K 141.33 M 0.38 0.55 100.0 100.0 2.94 M 2.36 M 1.25 0.0
1271 1397/11/02 5,199 5,227 5,034 5,130 -2.34 5,192 -1.16 3.83 153.36 K 78.96 M 0.2 0.31 100.0 90.58 1.68 M 1.79 M -1.06 7.44 M
1272 1397/11/01 5,398 5,398 5,120 5,161 -2.05 5,253 -0.3 5.43 790.99 K 415.53 M 1.22 1.68 100.0 93.89 5.07 M 7.36 M -1.45 25.37 M
1273 1397/10/30 5,298 5,320 5,117 5,310 4.65 5,269 3.84 3.97 1.5 M 790.56 M 3.78 3.65 61.82 98.33 6.98 M 9.6 M -1.37 -288.66 M
1274 1397/10/29 4,950 5,129 4,950 5,129 4.99 5,074 3.87 3.62 764.8 K 388.07 M 2.52 2.01 60.58 94.75 4.12 M 5.84 M -1.42 -132.62 M
1275 1397/10/26 4,897 4,925 4,790 4,919 2.54 4,885 1.83 2.82 470.26 K 229.71 M 1.03 1.29 100.0 91.47 6.96 M 6.57 M 1.06 19.6 M
1276 1397/10/25 4,610 4,899 4,600 4,874 3.26 4,797 1.63 6.5 230.54 K 110.82 M 0.51 0.64 86.56 100.0 3.55 M 2.64 M 1.35 -14.89 M
1277 1397/10/24 4,935 4,935 4,607 4,640 -3.43 4,720 -1.77 7.12 282.92 K 133.54 M 0.55 0.75 94.08 100.0 3.06 M 7.03 M -2.29 -7.91 M
1278 1397/10/23 4,842 4,900 4,761 4,761 -1.67 4,805 -0.76 2.92 236.25 K 113.44 M 0.42 0.59 100.0 100.0 4.36 M 2.84 M 1.54 0.0
1279 1397/10/22 4,823 5,000 4,729 4,750 -0.52 4,842 1.4 5.73 295.54 K 143.09 M 0.5 0.71 100.0 100.0 2.81 M 5.5 M -1.96 0.0
1280 1397/10/19 4,738 4,909 4,686 4,834 3.38 4,775 2.12 4.76 1.23 M 588.41 M 3.02 2.96 83.13 97.8 10.87 M 8.22 M 1.32 -86.31 M
1281 1397/10/18 4,673 4,728 4,601 4,621 -1.07 4,676 0.11 2.76 210.89 K 98.64 M 0.43 0.52 100.0 100.0 3.08 M 4.48 M -1.45 0.0
1282 1397/10/17 4,592 4,730 4,590 4,728 3.16 4,671 1.92 3.05 603.36 K 281.8 M 1.49 1.45 95.87 100.0 7.72 M 7.42 M 1.04 -11.63 M
1283 1397/10/16 4,500 4,700 4,461 4,679 2.93 4,583 0.81 5.36 495.22 K 226.95 M 1.39 1.12 100.0 97.37 8.11 M 5.52 M 1.47 5.97 M
1284 1397/10/15 4,490 4,627 4,443 4,619 2.9 4,546 1.27 4.14 421.46 K 191.61 M 1.13 0.83 100.0 100.0 9.58 M 5.64 M 1.7 0.0
1285 1397/10/12 4,461 4,632 4,461 4,472 -2.49 4,489 -2.12 3.83 311.96 K 140.04 M 0.75 0.6 100.0 100.0 3.69 M 7.78 M -2.11 0.0
1286 1397/10/11 4,520 4,643 4,500 4,570 1.22 4,586 1.57 3.18 614.91 K 281.98 M 1.94 1.17 83.26 91.19 6.52 M 8.04 M -1.23 -22.37 M
1287 1397/10/10 4,510 4,607 4,463 4,570 0.79 4,515 -0.42 3.23 184.48 K 83.15 M 0.59 0.34 100.0 100.0 3.33 M 5.94 M -1.79 0.0
1288 1397/10/09 4,667 4,669 4,500 4,537 -1.63 4,534 -1.69 3.76 245.26 K 111.08 M 0.75 0.44 100.0 100.0 3.27 M 4.44 M -1.36 0.0
1289 1397/10/08 4,602 4,669 4,450 4,563 -0.22 4,612 0.85 4.92 514.77 K 237.43 M 2.07 0.96 87.83 100.0 5.49 M 6.6 M -1.2 -28.9 M
1290 1397/10/05 4,443 4,747 4,443 4,585 1.42 4,573 1.15 6.84 526.4 K 240.74 M 2.94 0.98 100.0 100.0 6.02 M 6.51 M -1.08 0.0
1291 1397/10/04 4,472 4,600 4,465 4,475 -1.67 4,521 -0.66 3.02 113.75 K 50.99 M 0.62 0.2 91.23 100.0 2.11 M 4.64 M -2.19 -4.47 M
1292 1397/10/03 4,670 4,670 4,453 4,550 -0.94 4,551 -0.91 4.87 156.61 K 70.85 M 0.56 0.27 96.12 100.0 1.95 M 3.22 M -1.66 -2.75 M
1293 1397/10/02 4,740 4,740 4,503 4,560 -0.59 4,593 0.13 5.26 317.59 K 145.88 M 0.92 0.54 100.0 100.0 3.24 M 6.95 M -2.14 0.0
1294 1397/10/01 4,533 4,683 4,533 4,667 2.98 4,587 1.21 3.31 130.92 K 60.76 M 0.29 0.2 100.0 100.0 1.9 M 2.34 M -1.23 0.0
1295 1397/09/28 4,526 4,650 4,431 4,460 -1.44 4,532 0.15 4.94 175.45 K 79.56 M 0.27 0.26 100.0 100.0 2.65 M 3.46 M -1.3 0.0
1296 1397/09/27 4,677 4,677 4,301 4,510 -0.31 4,525 0.02 8.74 140.75 K 63.69 M 0.22 0.19 100.0 100.0 2.2 M 3.54 M -1.61 0.0
1297 1397/09/26 4,501 4,699 4,450 4,500 -0.97 4,524 -0.44 5.6 628.56 K 284.35 M 0.94 0.87 100.0 100.0 4.51 M 8.62 M -1.91 0.0
1298 1397/09/25 4,665 4,679 4,500 4,501 -4.68 4,544 -3.77 3.98 656.39 K 298.28 M 0.88 0.89 100.0 100.0 3.98 M 7.28 M -1.83 0.0
1299 1397/09/24 4,980 4,980 4,680 4,720 -3.02 4,722 -2.98 6.41 645.69 K 304.91 M 0.68 0.84 100.0 100.0 3.63 M 9.24 M -2.55 0.0
1300 1397/09/21 5,145 5,145 4,830 4,832 -4.92 4,867 -4.23 6.52 1.22 M 594.95 M 1.47 1.61 100.0 100.0 4.68 M 17.5 M -3.74 0.0
1301 1397/09/20 5,180 5,180 5,000 5,020 -1.59 5,082 -0.37 3.6 74.67 K 37.6 M 0.08 0.09 100.0 100.0 1.57 M 1.79 M -1.14 0.0
1302 1397/09/19 5,339 5,339 4,984 4,984 -4.99 5,101 -2.76 7.12 739.71 K 377.36 M 0.82 0.89 100.0 100.0 3.59 M 7.7 M -2.14 0.0
1303 1397/09/18 5,157 5,250 5,157 5,250 5.0 5,246 4.92 1.8 1.05 M 552.02 M 1.31 1.32 100.0 100.0 6.9 M 6.57 M 1.05 0.0
1304 1397/09/17 4,935 5,091 4,810 5,091 4.99 5,000 3.11 5.84 1.67 M 834.17 M 3.33 2.15 88.02 83.87 6.28 M 8.64 M -1.38 34.68 M
1305 1397/09/14 4,937 4,940 4,800 4,890 1.18 4,849 0.33 2.92 609.15 K 295.38 M 1.24 0.74 100.0 75.33 3.52 M 5.43 M -1.54 72.87 M
1306 1397/09/13 4,900 4,949 4,750 4,890 1.47 4,833 0.29 4.19 677.76 K 327.58 M 1.32 0.78 100.0 92.55 5.12 M 9.78 M -1.91 24.4 M
1307 1397/09/12 4,869 4,999 4,700 4,940 2.09 4,819 -0.41 6.36 498.08 K 240.04 M 1.01 0.55 100.0 100.0 3.38 M 10.0 M -2.96 0.0
1308 1397/09/11 5,046 5,046 4,700 4,837 -0.66 4,839 -0.62 7.36 552.19 K 267.2 M 1.19 0.55 100.0 100.0 5.24 M 10.28 M -1.96 0.0
1309 1397/09/10 5,147 5,147 4,709 4,938 -0.34 4,869 -1.74 9.3 170.12 K 82.06 M 0.23 0.16 100.0 100.0 2.1 M 2.83 M -1.34 0.0
1310 1397/09/07 5,050 5,050 4,850 4,900 -0.49 4,955 0.63 4.12 554.55 K 274.76 M 0.74 0.43 100.0 99.62 6.11 M 8.29 M -1.36 1.05 M
1311 1397/09/06 4,917 4,974 4,700 4,970 4.9 4,924 3.93 5.83 789.4 K 388.68 M 0.98 0.61 97.81 90.05 4.32 M 6.25 M -1.45 30.16 M
1312 1397/09/05 4,781 5,180 4,718 4,718 -4.99 4,738 -4.59 9.79 396.3 K 187.76 M 0.48 0.29 100.0 100.0 2.72 M 9.39 M -3.45 0.0
1313 1397/09/03 5,000 5,060 4,854 4,900 0.12 4,966 1.47 4.24 416.09 K 206.62 M 0.44 0.31 100.0 100.0 5.3 M 6.67 M -1.26 0.0
1314 1397/08/30 4,830 4,944 4,620 4,944 4.99 4,894 3.93 7.01 1.52 M 744.18 M 1.7 1.15 83.67 86.71 12.71 M 11.52 M 1.1 -22.65 M
1315 1397/08/29 4,590 4,890 4,590 4,657 -2.39 4,709 -1.3 6.54 614.63 K 289.4 M 0.63 0.46 58.46 100.0 3.32 M 11.58 M -3.49 -120.21 M
1316 1397/08/28 4,850 5,150 4,696 4,720 -4.51 4,771 -3.48 9.67 1.09 M 519.23 M 1.14 0.8 100.0 100.0 4.09 M 20.77 M -5.08 0.0
1317 1397/08/27 4,920 5,100 4,820 4,999 -1.26 4,943 -2.37 5.81 482.57 K 238.52 M 0.44 0.35 79.25 100.0 3.32 M 6.63 M -2.0 -49.49 M
1318 1397/08/26 5,211 5,296 5,011 5,011 -4.99 5,063 -4.0 5.69 1.04 M 528.2 M 1.07 0.74 100.0 100.0 7.88 M 17.04 M -2.16 0.0
1319 1397/08/23 5,200 5,389 5,111 5,202 0.74 5,274 2.13 5.44 1.24 M 654.95 M 1.27 0.86 100.0 100.0 12.36 M 13.94 M -1.13 0.0
1320 1397/08/22 5,352 5,470 5,085 5,170 -3.4 5,164 -3.51 7.57 1.01 M 521.19 M 0.93 0.72 90.21 100.0 4.39 M 12.12 M -2.76 -51.0 M
1321 1397/08/21 5,470 5,470 5,211 5,212 -1.42 5,352 1.23 4.97 1.02 M 543.84 M 0.84 0.75 100.0 87.51 4.9 M 15.35 M -3.13 67.93 M
1322 1397/08/20 5,200 5,353 5,000 5,353 4.98 5,287 3.69 7.06 1.17 M 616.11 M 0.94 0.9 100.0 100.0 9.33 M 7.33 M 1.27 0.0
1323 1397/08/19 5,300 5,300 5,071 5,071 -4.98 5,099 -4.46 4.52 456.28 K 232.67 M 0.29 0.34 100.0 100.0 2.45 M 5.54 M -2.26 0.0
1324 1397/08/15 5,295 5,456 5,261 5,270 1.15 5,337 2.44 3.71 1.25 M 666.58 M 0.75 0.98 89.08 100.0 6.9 M 14.81 M -2.15 -72.77 M
1325 1397/08/14 5,193 5,211 5,193 5,211 5.0 5,210 4.98 0.35 1.56 M 815.2 M 0.67 1.3 100.0 92.97 10.32 M 16.84 M -1.63 57.31 M
1326 1397/08/13 4,992 5,129 4,849 4,910 -3.8 4,963 -2.76 5.77 1.59 M 789.24 M 0.72 1.28 92.8 100.0 8.32 M 14.35 M -1.72 -56.83 M
1327 1397/08/12 5,297 5,297 4,992 4,992 -4.99 5,104 -2.85 6.11 1.33 M 680.72 M 0.6 1.05 100.0 100.0 8.51 M 17.02 M -2.0 0.0
1328 1397/08/09 5,243 5,389 5,050 5,190 0.41 5,254 1.64 6.71 2.22 M 1.17 B 1.22 1.91 100.0 100.0 14.25 M 25.97 M -1.82 0.0
1329 1397/08/07 5,079 5,243 5,000 5,230 4.7 5,169 3.48 4.86 1.61 M 829.85 M 0.91 1.28 100.0 100.0 10.92 M 15.66 M -1.43 0.0
1330 1397/08/06 4,903 5,160 4,903 5,069 -1.78 4,995 -3.22 5.24 4.85 M 2.42 B 4.81 4.64 95.67 92.51 21.66 M 24.91 M -1.15 76.56 M
1331 1397/08/05 5,290 5,290 5,026 5,026 -3.33 5,161 -0.73 5.25 1.1 M 566.69 M 1.04 1.01 100.0 89.51 10.69 M 16.91 M -1.58 59.47 M
1332 1397/08/02 5,199 5,199 5,199 5,199 4.99 5,199 4.99 0.0 1.32 M 684.41 M 1.38 1.29 100.0 100.0 38.02 M 171.1 M -4.5 0.0
1333 1397/08/01 4,952 4,952 4,952 4,952 4.98 4,952 4.98 0.0 267.29 K 132.36 M 0.22 0.26 100.0 62.59 26.47 M 2.96 M 8.95 49.52 M
1334 1397/07/30 4,717 4,717 4,717 4,717 4.99 4,717 4.99 0.0 1.33 M 626.37 M 0.96 1.28 100.0 100.0 32.97 M 13.33 M 2.47 0.0
1335 1397/07/29 4,499 4,499 4,350 4,499 4.99 4,493 4.85 3.43 1.03 M 464.8 M 0.88 0.99 89.89 100.0 18.99 M 11.62 M 1.63 -46.99 M
1336 1397/07/28 3,933 4,347 3,933 4,347 5.0 4,285 3.5 10.53 1.34 M 572.63 M 1.46 1.26 89.01 100.0 13.41 M 11.45 M 1.17 -62.91 M
1337 1397/07/25 4,100 4,300 4,099 4,137 -4.1 4,140 -4.03 4.9 819.77 K 339.41 M 1.05 0.75 100.0 100.0 9.43 M 5.95 M 1.58 0.0
1338 1397/07/24 4,365 4,500 4,246 4,248 -4.95 4,314 -3.47 5.98 1.69 M 727.7 M 2.38 1.44 100.0 100.0 8.66 M 8.98 M -1.04 0.0
1339 1397/07/23 4,365 4,700 4,365 4,365 -4.98 4,469 -2.72 7.67 2.04 M 910.8 M 6.71 1.73 100.0 100.0 12.83 M 11.98 M 1.07 0.0
1340 1397/07/22 4,369 4,369 4,369 4,369 -4.98 4,594 -0.09 0.0 4.0 K 1.75 M 0.01 0.0 100.0 100.0 1.75 M 1.75 M 1.0 0.0
1341 1397/07/21 4,387 4,387 4,387 4,387 -4.98 4,598 -0.41 0.0 21.11 K 9.26 M 0.03 0.02 100.0 100.0 1.85 M 9.26 M -5.0 0.0
1342 1397/07/18 4,513 4,513 4,512 4,512 -4.99 4,617 -2.78 0.02 144.62 K 65.25 M 0.13 0.11 30.85 100.0 1.83 M 7.25 M -3.96 -45.12 M
1343 1397/07/17 4,708 5,000 4,708 4,708 -4.98 4,749 -4.16 6.2 1.34 M 637.07 M 1.51 0.99 85.22 96.3 10.05 M 12.03 M -1.2 -70.62 M
1344 1397/07/16 4,713 4,713 4,713 4,713 -5.0 4,955 -0.12 0.0 6.42 K 3.03 M 0.0 0.0 100.0 100.0 504.37 K 3.03 M -6.0 0.0
1345 1397/07/15 4,801 4,801 4,773 4,773 -5.0 4,961 -1.25 0.59 69.59 K 33.32 M 0.04 0.04 100.0 100.0 3.7 M 3.7 M 1.0 0.0
1346 1397/07/14 5,001 5,415 4,901 4,901 -4.98 5,024 -2.6 10.49 2.31 M 1.16 B 1.44 1.56 98.73 100.0 22.95 M 12.92 M 1.78 -14.71 M
1347 1397/07/11 5,157 5,670 5,157 5,157 -4.99 5,158 -4.97 9.95 1.79 M 922.21 M 1.43 1.22 100.0 100.0 23.06 M 8.87 M 2.6 0.0
1348 1397/07/10 5,927 5,927 5,365 5,365 -4.99 5,428 -3.88 10.48 278.08 K 150.95 M 0.22 0.18 100.0 100.0 4.08 M 7.94 M -1.95 0.0
1349 1397/07/09 5,720 5,720 5,176 5,700 4.63 5,647 3.65 10.51 3.26 M 1.84 B 3.53 2.35 100.0 92.1 10.01 M 16.31 M -1.63 145.54 M
1350 1397/07/08 5,448 5,448 5,448 5,448 4.99 5,448 4.99 0.0 762.0 K 415.14 M 0.74 0.54 100.0 86.88 8.47 M 24.04 M -2.84 54.48 M
1351 1397/07/07 4,946 5,193 4,946 5,193 10.23 5,189 10.15 4.99 1.92 M 997.57 M 2.0 1.4 100.0 100.0 10.39 M 33.25 M -3.2 0.0
1352 1397/07/03 4,925 5,170 4,925 5,170 10.21 4,711 0.43 4.97 14.67 K 7.4 M 0.01 0.01 100.0 100.0 3.7 M 1.85 M 2.0 0.0
1353 1397/07/01 4,691 4,691 4,691 4,691 4.99 4,691 4.99 0.0 493.6 K 231.55 M 0.28 0.3 100.0 100.0 23.15 M 10.52 M 2.2 0.0
1354 1397/06/31 4,450 4,479 4,362 4,479 4.99 4,468 4.74 2.68 1.43 M 640.46 M 0.74 0.86 100.0 95.81 6.47 M 11.16 M -1.72 26.84 M
1355 1397/06/27 4,266 4,266 4,250 4,266 5.0 4,266 5.0 0.38 1.27 M 541.64 M 0.64 0.74 100.0 100.0 8.74 M 13.21 M -1.51 0.0
1356 1397/06/26 4,023 4,065 4,023 4,065 4.98 4,063 4.93 1.04 1.59 M 644.96 M 0.93 0.89 90.55 93.7 12.7 M 9.3 M 1.37 -20.32 M
1357 1397/06/25 3,910 4,040 3,800 3,845 -3.85 3,872 -3.18 6.32 1.57 M 607.73 M 0.89 0.87 100.0 100.0 5.58 M 9.8 M -1.76 0.0
1358 1397/06/24 3,989 4,090 3,800 3,900 -2.45 3,999 0.03 7.63 3.08 M 1.23 B 2.09 1.86 96.04 90.24 7.16 M 9.92 M -1.38 71.29 M
1359 1397/06/21 4,049 4,148 3,882 3,900 -1.89 3,998 0.58 6.85 2.24 M 894.54 M 1.43 1.4 98.41 100.0 5.64 M 12.42 M -2.2 -14.19 M
1360 1397/06/20 3,897 4,090 3,809 4,000 7.76 3,975 7.09 7.38 1.46 M 581.24 M 0.97 0.88 96.99 100.0 5.81 M 9.85 M -1.7 -17.49 M
1361 1397/06/19 3,760 3,787 3,750 3,780 4.74 3,712 2.85 0.99 162.68 K 61.38 M 0.1 0.1 100.0 100.0 5.58 M 7.67 M -1.37 0.0
1362 1397/06/18 3,550 3,666 3,400 3,666 4.98 3,609 3.35 7.82 1.86 M 669.72 M 1.18 1.08 87.12 100.0 5.26 M 8.27 M -1.57 -86.27 M
1363 1397/06/17 3,498 3,498 3,452 3,490 4.74 3,492 4.8 1.33 1.66 M 580.01 M 1.06 1.0 99.82 99.34 4.59 M 9.93 M -2.16 2.78 M
1364 1397/06/14 3,245 3,339 3,245 3,339 5.0 3,332 4.78 2.9 2.69 M 897.47 M 2.43 1.74 96.29 100.0 13.72 M 11.66 M 1.18 -33.29 M
1365 1397/06/13 3,144 3,244 3,100 3,101 0.26 3,180 2.81 4.65 1.18 M 376.3 M 1.07 0.71 87.42 98.3 4.77 M 5.44 M -1.14 -40.93 M
1366 1397/06/12 3,116 3,280 3,083 3,100 -4.47 3,093 -4.68 6.39 998.68 K 308.91 M 0.86 0.6 99.8 100.0 4.22 M 5.52 M -1.31 -616.6 K
1367 1397/06/11 3,331 3,331 3,030 3,143 -0.95 3,245 2.27 9.93 1.35 M 438.13 M 0.91 0.84 97.95 100.0 4.72 M 6.54 M -1.39 -8.97 M
1368 1397/06/10 3,170 3,174 3,160 3,174 5.0 3,173 4.96 0.44 1.62 M 513.14 M 0.89 1.06 96.91 100.0 9.38 M 8.02 M 1.17 -15.86 M
1369 1397/06/07 2,940 3,043 2,861 3,043 4.97 3,023 4.28 6.36 394.92 K 119.4 M 0.19 0.26 100.0 100.0 9.95 M 2.49 M 4.0 0.0
1370 1397/06/06 2,949 2,979 2,806 2,900 1.72 2,899 1.68 6.17 1.16 M 337.74 M 0.51 0.79 100.0 100.0 6.25 M 6.03 M 1.04 0.0
1371 1397/06/05 2,930 2,930 2,787 2,905 -0.92 2,851 -2.76 5.13 1.27 M 362.48 M 0.48 0.9 84.31 100.0 3.4 M 4.97 M -1.46 -56.88 M
1372 1397/06/04 2,950 3,100 2,843 2,843 -4.98 2,932 -2.01 9.04 2.94 M 862.19 M 1.24 2.31 100.0 100.0 5.67 M 10.91 M -1.92 0.0
1373 1397/06/03 2,926 3,187 2,926 3,067 -0.39 2,992 -2.83 8.92 3.27 M 976.91 M 1.85 2.93 93.67 100.0 6.78 M 6.98 M -1.03 -61.87 M
1374 1397/05/30 3,280 3,289 3,055 3,055 -4.98 3,079 -4.23 7.66 1.53 M 471.79 M 0.91 1.46 80.57 100.0 3.73 M 9.63 M -2.58 -91.65 M
1375 1397/05/29 3,188 3,259 3,135 3,180 2.45 3,215 3.58 3.96 2.48 M 796.35 M 1.45 2.66 100.0 100.0 5.86 M 10.08 M -1.72 0.0
1376 1397/05/28 3,104 3,104 3,100 3,104 4.97 3,104 4.97 0.13 2.92 M 907.26 M 2.49 3.69 100.0 98.29 11.06 M 16.21 M -1.47 15.52 M
1377 1397/05/27 2,818 2,958 2,818 2,958 10.21 2,957 10.17 4.97 1.62 M 480.55 M 1.13 2.26 100.0 100.0 10.92 M 13.35 M -1.22 0.0
1378 1397/05/24 2,684 2,684 2,684 2,684 4.97 2,684 4.97 0.0 270.96 K 72.73 M 0.18 0.38 100.0 100.0 14.55 M 6.06 M 2.4 0.0
1379 1397/05/23 2,520 2,568 2,462 2,568 4.99 2,557 4.54 4.31 1.12 M 286.12 M 0.82 1.67 100.0 100.0 7.34 M 7.15 M 1.03 0.0
1380 1397/05/22 2,446 2,446 2,431 2,446 4.98 2,446 4.98 0.62 2.61 M 637.81 M 1.63 4.69 100.0 94.25 7.68 M 8.59 M -1.12 36.69 M
1381 1397/05/21 2,333 2,333 2,333 2,333 5.0 2,330 4.86 0.0 254.11 K 59.28 M 0.15 0.45 100.0 100.0 14.82 M 7.41 M 2.0 0.0
1382 1397/05/20 2,116 2,338 2,116 2,338 4.98 2,222 -0.22 10.49 2.94 M 653.74 M 2.59 6.7 100.0 100.0 11.08 M 5.31 M 2.08 0.0
1383 1397/05/17 2,300 2,300 2,185 2,185 -8.08 2,227 -6.31 5.26 626.3 K 139.47 M 0.62 1.25 72.27 100.0 2.58 M 2.45 M 1.06 -38.67 M
1384 1397/05/15 2,377 2,377 2,377 2,377 4.25 2,377 4.25 0.0 416.76 K 99.06 M 0.42 0.75 100.0 100.0 3.81 M 16.51 M -4.33 0.0
1385 1397/05/14 2,190 2,299 2,190 2,295 10.02 2,280 9.3 4.98 3.77 M 859.33 M 13.39 9.85 100.0 100.0 7.6 M 7.54 M 1.01 0.0
1386 1397/05/13 2,086 2,086 2,086 2,086 4.98 2,086 4.98 0.0 482.25 K 100.6 M 2.4 1.17 100.0 100.0 11.18 M 7.19 M 1.56 0.0
1387 1397/05/10 1,987 1,987 1,987 1,987 4.97 1,987 4.97 0.0 390.76 K 77.64 M 2.51 0.77 100.0 100.0 15.53 M 3.7 M 4.2 0.0
1388 1397/05/09 1,982 1,982 1,982 1,982 4.98 1,893 0.26 0.0 16.1 K 3.19 M 0.1 0.03 100.0 100.0 3.19 M 638.12 K 5.0 0.0
1389 1397/05/08 1,888 1,888 1,888 1,888 4.95 1,888 4.95 0.0 300.0 K 56.64 M 1.81 0.51 100.0 100.0 11.33 M 9.44 M 1.2 0.0
1390 1397/05/07 1,821 1,821 1,821 1,821 4.96 1,799 3.69 0.0 218.5 K 39.79 M 1.68 0.32 100.0 100.0 13.26 M 7.96 M 1.67 0.0
1391 1397/05/06 1,797 1,797 1,797 1,797 4.96 1,735 1.34 0.0 79.33 K 14.26 M 0.56 0.1 100.0 100.0 7.13 M 1.43 M 5.0 0.0
1392 1397/05/03 1,752 1,752 1,752 1,752 4.97 1,712 2.58 0.0 163.74 K 28.69 M 1.17 0.2 100.0 100.0 5.74 M 4.1 M 1.4 0.0
1393 1397/05/02 1,735 1,735 1,735 1,735 4.96 1,669 0.97 0.0 62.75 K 10.89 M 0.33 0.07 100.0 100.0 5.44 M 2.72 M 2.0 0.0
1394 1397/05/01 1,656 1,656 1,656 1,656 4.94 1,653 4.75 0.0 304.0 K 50.34 M 2.04 0.33 83.55 100.0 8.41 M 16.78 M -1.99 -8.28 M
1395 1397/04/31 1,578 1,578 1,578 1,578 4.99 1,578 4.99 0.0 42.0 K 6.63 M 0.2 0.04 100.0 100.0 3.31 M 3.31 M 1.0 0.0
1396 1397/04/24 1,778 1,778 1,626 1,670 -2.05 1,683 -1.29 9.35 133.55 K 22.14 M 0.54 0.14 100.0 100.0 922.6 K 1.85 M -2.0 0.0
1397 1397/04/23 1,789 1,789 1,660 1,710 -0.87 1,705 -1.16 7.77 155.12 K 26.17 M 0.48 0.15 100.0 100.0 1.74 M 2.01 M -1.15 0.0
1398 1397/04/20 1,750 1,788 1,713 1,713 -4.99 1,725 -4.33 4.38 327.6 K 56.52 M 0.52 0.32 100.0 100.0 2.83 M 2.97 M -1.05 0.0
1399 1397/04/19 1,800 1,800 1,756 1,763 -2.92 1,803 -0.72 2.51 85.33 K 15.14 M 0.09 0.08 100.0 100.0 1.51 M 2.52 M -1.67 0.0
1400 1397/04/17 1,810 1,870 1,720 1,830 1.33 1,816 0.55 8.72 353.99 K 64.3 M 0.39 0.35 100.0 100.0 2.92 M 2.38 M 1.23 0.0
1401 1397/04/16 1,928 1,928 1,782 1,800 -2.07 1,806 -1.74 8.19 316.3 K 57.13 M 0.3 0.32 100.0 100.0 1.9 M 3.17 M -1.67 0.0
1402 1397/04/13 1,978 1,978 1,831 1,831 -4.98 1,838 -4.62 8.03 536.72 K 98.66 M 0.38 0.56 100.0 100.0 2.41 M 3.65 M -1.52 0.0
1403 1397/04/12 2,090 2,090 1,918 1,928 -4.46 1,927 -4.51 8.97 1.83 M 352.3 M 1.3 2.11 100.0 100.0 3.83 M 8.81 M -2.3 0.0
1404 1397/04/11 2,000 2,159 2,000 2,000 -4.99 2,018 -4.13 7.95 1.52 M 306.5 M 1.37 1.91 100.0 100.0 4.2 M 5.19 M -1.24 0.0
1405 1397/04/10 2,278 2,278 2,075 2,075 -4.99 2,105 -3.62 9.78 341.1 K 71.82 M 0.23 0.43 100.0 100.0 2.32 M 5.98 M -2.58 0.0
1406 1397/04/09 2,011 2,191 2,011 2,191 4.98 2,184 4.65 8.95 1.07 M 234.41 M 0.65 1.42 100.0 100.0 4.26 M 3.45 M 1.24 0.0
1407 1397/04/06 2,007 2,103 1,912 2,092 4.44 2,087 4.19 9.99 2.28 M 474.86 M 1.58 3.43 100.0 100.0 6.78 M 7.54 M -1.11 0.0
1408 1397/04/05 1,949 2,046 1,852 2,040 6.64 2,003 4.7 10.48 1.81 M 362.52 M 1.36 2.94 100.0 100.0 5.49 M 4.97 M 1.11 0.0
1409 1397/04/04 1,986 1,986 1,986 1,986 4.97 1,913 1.11 0.0 63.58 K 12.63 M 0.04 0.09 100.0 100.0 12.63 M 1.4 M 9.0 0.0
1410 1397/04/03 1,890 1,892 1,888 1,892 4.99 1,892 4.99 0.21 2.17 M 411.22 M 1.78 3.47 100.0 78.29 6.33 M 11.1 M -1.75 89.26 M
1411 1397/04/02 1,750 1,814 1,750 1,814 4.98 1,802 4.28 3.66 1.98 M 356.16 M 2.14 3.71 100.0 100.0 5.02 M 7.42 M -1.48 0.0
1412 1397/03/30 1,728 1,728 1,728 1,728 4.98 1,728 4.98 0.0 1.16 M 199.86 M 1.17 2.43 100.0 47.09 6.25 M 4.71 M 1.33 105.74 M
1413 1397/03/29 1,519 1,673 1,519 1,673 4.96 1,646 3.26 10.14 1.31 M 215.05 M 1.8 3.17 100.0 77.08 8.96 M 4.36 M 2.05 49.28 M
1414 1397/03/28 1,671 1,671 1,581 1,581 -4.99 1,594 -4.21 5.69 872.67 K 139.14 M 1.58 2.34 100.0 66.73 2.53 M 3.57 M -1.41 46.29 M
1415 1397/03/27 1,650 1,753 1,613 1,622 -4.36 1,664 -1.89 8.68 790.48 K 131.51 M 2.01 2.35 100.0 100.0 2.86 M 2.92 M -1.02 0.0
1416 1397/03/23 1,774 1,774 1,606 1,611 -4.67 1,696 0.36 10.46 491.44 K 83.34 M 1.65 1.5 100.0 98.42 2.38 M 2.65 M -1.11 1.32 M
1417 1397/03/22 1,651 1,823 1,651 1,716 -1.21 1,690 -2.71 10.42 1.47 M 248.37 M 423.45 5.34 100.0 100.0 9.2 M 5.07 M 1.81 0.0
1418 1397/03/21 1,651 1,651 1,651 1,651 -4.95 1,737 0.0 0.0 1.6 K 264.16 K 0.37 0.0 100.0 100.0 132.08 K 264.16 K -2.0 0.0
1419 1397/03/20 1,652 1,652 1,652 1,652 -4.95 1,737 -0.06 0.0 4.65 K 768.18 K 0.36 0.01 100.0 100.0 384.09 K 384.09 K 1.0 0.0
1420 1397/03/19 1,653 1,653 1,653 1,653 -4.95 1,738 -0.06 0.0 2.05 K 338.87 K 0.02 0.01 100.0 100.0 169.43 K 338.87 K -2.0 0.0
1421 1397/03/13 1,654 1,654 1,654 1,654 -5.0 1,739 -0.11 0.0 7.3 K 1.21 M 0.05 0.02 100.0 100.0 301.86 K 1.21 M -4.0 0.0
1422 1397/03/12 1,655 1,655 1,655 1,655 -4.99 1,741 -0.06 0.0 1.75 K 289.63 K 0.01 0.0 100.0 100.0 144.81 K 289.63 K -2.0 0.0
1423 1397/03/09 1,657 1,657 1,657 1,657 -4.99 1,742 -0.11 0.0 6.0 K 994.2 K 0.01 0.01 100.0 100.0 248.55 K 994.2 K -4.0 0.0
1424 1397/03/08 1,670 1,670 1,670 1,670 -4.95 1,744 -0.74 0.0 47.57 K 7.94 M 0.06 0.11 100.0 100.0 1.32 M 7.94 M -6.0 0.0
1425 1397/03/07 1,757 1,758 1,757 1,757 -4.98 1,757 -4.98 0.06 384.78 K 67.62 M 0.48 0.93 100.0 100.0 4.23 M 4.51 M -1.07 0.0
1426 1397/03/06 1,900 1,900 1,805 1,805 -4.55 1,849 -2.22 5.26 311.69 K 57.56 M 0.41 0.78 100.0 100.0 2.13 M 3.03 M -1.42 0.0
1427 1397/03/02 1,891 1,891 1,891 1,891 5.0 1,891 5.0 0.0 392.65 K 74.25 M 0.57 1.03 100.0 100.0 4.64 M 8.25 M -1.78 0.0
1428 1397/03/01 1,801 1,801 1,800 1,801 4.95 1,801 4.95 0.06 873.24 K 157.27 M 1.68 2.52 100.0 100.0 4.77 M 5.42 M -1.14 0.0
1429 1397/02/31 1,719 1,719 1,607 1,719 4.95 1,716 4.76 6.97 1.88 M 322.66 M 11.91 7.44 94.67 100.0 4.85 M 6.09 M -1.26 -17.19 M
1430 1397/02/30 1,638 1,638 1,638 1,638 5.0 1,638 5.0 0.0 566.21 K 92.74 M 9.87 2.52 100.0 100.0 8.43 M 15.46 M -1.83 0.0
1431 1397/02/29 1,617 1,617 1,617 1,617 5.0 1,560 1.3 0.0 84.0 K 13.58 M 0.78 0.38 100.0 100.0 4.53 M 13.58 M -3.0 0.0
1432 1397/02/26 1,607 1,607 1,607 1,607 4.96 1,540 0.59 0.0 41.69 K 6.7 M 0.23 0.19 100.0 100.0 3.35 M 1.67 M 2.0 0.0
1433 1397/02/25 1,602 1,602 1,602 1,602 4.98 1,531 0.33 0.0 22.37 K 3.58 M 0.05 0.1 100.0 100.0 3.58 M 512.04 K 7.0 0.0
1434 1397/02/24 1,585 1,585 1,585 1,585 4.97 1,526 1.06 0.0 74.71 K 11.84 M 0.18 0.32 100.0 100.0 5.92 M 3.95 M 1.5 0.0
1435 1397/02/23 1,570 1,570 1,570 1,570 4.95 1,510 0.94 0.0 64.09 K 10.06 M 0.14 0.25 100.0 100.0 3.35 M 1.44 M 2.33 0.0
1436 1397/02/22 1,498 1,499 1,495 1,499 4.97 1,496 4.76 0.27 338.3 K 50.7 M 0.58 1.37 100.0 100.0 3.38 M 3.62 M -1.07 0.0
1437 1397/02/19 1,427 1,438 1,380 1,438 4.96 1,428 4.23 4.2 394.66 K 56.41 M 0.74 1.62 100.0 100.0 2.69 M 2.35 M 1.14 0.0
1438 1397/02/18 1,370 1,370 1,370 1,370 4.98 1,370 4.98 0.0 1.18 M 161.14 M 3.32 6.2 100.0 100.0 9.48 M 16.11 M -1.7 0.0
1439 1397/02/17 1,322 1,360 1,322 1,360 4.94 1,305 0.69 2.87 67.69 K 9.15 M 0.18 0.35 100.0 100.0 3.05 M 1.02 M 3.0 0.0
1440 1397/02/16 1,307 1,316 1,307 1,316 4.94 1,296 3.35 0.69 280.01 K 36.8 M 0.84 1.53 100.0 100.0 5.26 M 5.26 M 1.0 0.0
1441 1397/02/15 1,298 1,298 1,240 1,298 4.93 1,254 1.37 4.68 998.38 K 125.15 M 6.38 6.99 100.0 100.0 13.91 M 12.51 M 1.11 0.0
1442 1397/02/11 1,206 1,295 1,175 1,295 4.94 1,237 0.24 10.21 133.27 K 16.56 M 1.02 0.82 100.0 100.0 1.84 M 1.18 M 1.56 0.0
1443 1397/02/10 1,230 1,230 1,206 1,206 -4.96 1,234 -2.76 1.99 290.09 K 35.47 M 2.85 1.95 100.0 100.0 1.97 M 7.09 M -3.6 0.0
1444 1397/02/09 1,229 1,230 1,229 1,229 -4.95 1,269 -1.86 0.08 144.76 K 17.8 M 1.91 0.87 100.0 100.0 3.56 M 1.78 M 2.0 0.0
1445 1397/02/08 1,247 1,248 1,247 1,247 -4.95 1,293 -1.45 0.08 109.75 K 13.69 M 1.97 0.39 100.0 100.0 912.45 K 3.42 M -3.75 0.0
1446 1397/02/05 1,270 1,270 1,265 1,265 -4.96 1,312 -1.43 0.4 104.79 K 13.26 M 2.41 0.37 100.0 100.0 1.21 M 3.31 M -2.75 0.0
1447 1397/02/04 1,267 1,267 1,266 1,266 -4.95 1,331 -0.08 0.08 5.0 K 633.1 K 0.1 0.02 100.0 100.0 158.28 K 633.1 K -4.0 0.0
1448 1397/02/03 1,291 1,300 1,291 1,291 -4.93 1,332 -1.91 0.7 144.86 K 18.72 M 4.08 0.49 100.0 100.0 2.34 M 4.68 M -2.0 0.0
1449 1397/02/02 1,395 1,398 1,292 1,292 -5.0 1,358 -0.15 8.2 13.65 K 1.79 M 0.19 0.05 100.0 100.0 255.26 K 357.36 K -1.4 0.0
1450 1397/01/29 1,295 1,295 1,294 1,294 -4.99 1,360 -0.15 0.08 10.0 K 1.29 M 0.05 0.03 100.0 100.0 431.4 K 1.29 M -3.0 0.0
1451 1397/01/27 1,310 1,380 1,292 1,380 1.47 1,362 0.15 6.81 44.15 K 6.06 M 0.21 0.15 100.0 100.0 1.01 M 757.97 K 1.33 0.0
1452 1397/01/26 1,389 1,389 1,300 1,300 -4.9 1,360 -0.51 6.85 38.18 K 4.98 M 0.15 0.13 100.0 100.0 995.17 K 1.66 M -1.67 0.0
1453 1397/01/22 1,343 1,385 1,311 1,311 -4.93 1,367 -0.87 5.64 71.68 K 9.43 M 0.27 0.25 100.0 100.0 1.35 M 1.89 M -1.4 0.0
1454 1397/01/21 1,413 1,413 1,343 1,343 -4.95 1,379 -2.41 5.21 201.2 K 27.19 M 0.77 0.7 100.0 100.0 1.6 M 6.8 M -4.25 0.0
1455 1397/01/20 1,378 1,421 1,378 1,421 4.95 1,413 4.36 3.12 653.71 K 92.34 M 4.67 2.54 100.0 100.0 6.16 M 4.86 M 1.27 0.0
1456 1397/01/19 1,325 1,340 1,323 1,340 -1.47 1,354 -0.44 1.28 64.88 K 8.6 M 0.39 0.25 100.0 100.0 1.23 M 1.72 M -1.4 0.0
1457 1397/01/18 1,382 1,448 1,323 1,323 -4.27 1,360 -1.59 9.45 309.06 K 41.92 M 1.47 1.27 100.0 35.81 2.21 M 3.0 M -1.36 26.91 M
1458 1397/01/15 1,350 1,361 1,350 1,360 -2.3 1,382 -0.72 0.81 111.47 K 15.15 M 0.59 0.46 100.0 100.0 3.03 M 3.03 M 1.0 0.0
1459 1397/01/14 1,350 1,400 1,350 1,400 0.57 1,392 0.0 3.7 161.5 K 22.48 M 0.63 0.69 100.0 68.95 2.81 M 2.58 M 1.09 6.98 M
1460 1397/01/08 1,365 1,380 1,335 1,380 -1.43 1,392 -0.57 3.37 52.56 K 7.1 M 0.07 0.23 100.0 100.0 591.41 K 1.01 M -1.71 0.0
1461 1397/01/07 1,434 1,435 1,369 1,369 -4.27 1,400 -2.1 4.82 190.07 K 26.17 M 0.26 0.83 100.0 100.0 2.01 M 2.91 M -1.44 0.0
1462 1397/01/06 1,430 1,479 1,389 1,435 -1.85 1,430 -2.19 6.48 535.76 K 76.63 M 0.78 2.64 52.24 100.0 2.35 M 5.89 M -2.5 -36.6 M
1463 1397/01/05 1,519 1,519 1,437 1,437 -1.71 1,462 0.0 5.71 2.7 K 399.08 K 0.0 0.01 100.0 100.0 133.03 K 199.54 K -1.5 0.0
1464 1396/12/28 1,494 1,500 1,426 1,460 0.41 1,462 0.55 5.19 503.4 K 73.58 M 0.85 2.8 100.0 68.44 1.94 M 2.8 M -1.44 23.23 M
1465 1396/12/27 1,452 1,500 1,451 1,461 -4.32 1,454 -4.78 3.38 2.39 M 347.11 M 18.96 39.3 100.0 100.0 3.62 M 26.7 M -7.38 0.0
1466 1396/12/26 1,511 1,512 1,508 1,508 -4.98 1,527 -3.78 0.27 240.32 K 36.25 M 3.05 4.7 100.0 100.0 2.79 M 18.12 M -6.5 0.0
1467 1396/12/23 1,650 1,650 1,577 1,577 -4.94 1,587 -4.34 4.63 282.08 K 44.66 M 11.94 6.77 100.0 100.0 2.79 M 8.93 M -3.2 0.0
1468 1396/12/21 1,587 1,587 1,587 1,587 -4.97 1,659 -0.66 0.0 39.99 K 6.35 M 1.73 1.0 100.0 100.0 423.04 K 1.59 M -3.75 0.0
1469 1396/12/20 1,602 1,602 1,591 1,591 -4.96 1,670 -0.24 0.69 15.24 K 2.43 M 0.47 0.39 100.0 100.0 486.71 K 1.22 M -2.5 0.0
1470 1396/12/19 1,602 1,690 1,602 1,602 -4.98 1,674 -0.71 5.49 51.83 K 8.39 M 1.31 1.37 100.0 100.0 645.74 K 1.05 M -1.62 0.0
1471 1396/12/16 1,604 1,604 1,604 1,604 -4.98 1,686 -0.12 0.0 5.2 K 834.08 K 0.11 0.13 100.0 100.0 278.03 K 417.04 K -1.5 0.0
1472 1396/12/15 1,606 1,606 1,606 1,606 -4.97 1,688 -0.12 0.0 5.91 K 948.34 K 0.1 0.15 100.0 100.0 237.09 K 948.34 K -4.0 0.0
1473 1396/12/13 1,617 1,617 1,616 1,616 -5.0 1,690 -0.65 0.06 37.38 K 6.04 M 0.62 0.97 100.0 100.0 863.14 K 3.02 M -3.5 0.0
1474 1396/12/12 1,700 1,700 1,634 1,634 -4.94 1,701 -1.05 4.04 62.5 K 10.23 M 1.27 1.29 100.0 100.0 1.28 M 2.05 M -1.6 0.0
1475 1396/12/08 1,700 1,700 1,656 1,700 -2.47 1,719 -1.38 2.66 87.47 K 14.58 M 2.69 1.83 100.0 100.0 1.62 M 4.86 M -3.0 0.0
1476 1396/12/07 1,699 1,699 1,669 1,669 -4.95 1,743 -0.74 1.8 41.7 K 6.97 M 0.79 0.91 100.0 100.0 1.39 M 2.32 M -1.67 0.0
1477 1396/12/06 1,700 1,740 1,700 1,700 -3.9 1,756 -0.73 2.35 58.33 K 9.95 M 1.24 1.08 100.0 100.0 1.42 M 3.32 M -2.33 0.0
1478 1396/12/05 1,696 1,729 1,696 1,700 -4.71 1,769 -0.84 1.95 51.25 K 8.72 M 1.12 0.96 100.0 100.0 1.09 M 2.18 M -2.0 0.0
1479 1396/12/02 1,740 1,740 1,730 1,730 -3.08 1,784 -0.06 0.58 7.2 K 1.25 M 0.16 0.12 100.0 100.0 417.2 K 625.8 K -1.5 0.0
1480 1396/11/30 1,705 1,705 1,700 1,700 -4.82 1,785 -0.06 0.29 4.0 K 681.18 K 0.09 0.05 100.0 100.0 227.06 K 681.18 K -3.0 0.0
1481 1396/11/29 1,745 1,745 1,743 1,743 -4.96 1,786 -2.62 0.11 142.92 K 24.91 M 5.55 2.12 100.0 100.0 1.47 M 8.3 M -5.67 0.0
1482 1396/11/28 1,753 1,753 1,752 1,752 -4.99 1,834 -0.54 0.06 30.28 K 5.31 M 0.79 0.44 100.0 100.0 482.29 K 1.33 M -2.75 0.0
1483 1396/11/25 1,798 1,800 1,766 1,770 -4.74 1,844 -0.75 1.93 44.09 K 7.81 M 1.46 0.65 100.0 97.7 520.93 K 1.91 M -3.66 179.8 K
1484 1396/11/23 1,800 1,800 1,800 1,800 -3.12 1,858 0.0 0.0 924.0 166.32 K 0.03 0.01 100.0 100.0 166.32 K 166.32 K 1.0 0.0
1485 1396/11/21 1,797 1,801 1,797 1,800 -3.17 1,858 -0.05 0.22 6.08 K 1.09 M 0.18 0.08 100.0 100.0 364.59 K 546.88 K -1.5 0.0
1486 1396/11/18 1,800 1,850 1,797 1,850 -0.7 1,859 -0.21 2.95 47.27 K 8.71 M 1.42 0.58 100.0 100.0 1.24 M 2.18 M -1.75 0.0
1487 1396/11/17 1,862 1,866 1,860 1,860 -0.21 1,863 -0.05 0.32 93.76 K 17.46 M 5.58 1.17 100.0 100.0 2.91 M 8.73 M -3.0 0.0
1488 1396/11/16 1,864 1,905 1,864 1,905 2.2 1,864 0.0 2.2 3.42 K 642.0 K 0.2 0.04 100.0 100.0 321.0 K 321.0 K 1.0 0.0
1489 1396/11/15 1,862 1,900 1,862 1,900 1.99 1,864 0.05 2.04 9.57 K 1.8 M 0.14 0.11 100.0 100.0 599.08 K 599.08 K 1.0 0.0
1490 1396/11/14 1,862 1,870 1,862 1,870 0.38 1,863 0.0 0.43 15.48 K 2.88 M 0.19 0.17 100.0 100.0 1.44 M 720.43 K 2.0 0.0
1491 1396/11/11 1,862 1,862 1,862 1,862 -0.05 1,863 0.0 0.0 44.05 K 8.2 M 0.61 0.45 100.0 100.0 8.2 M 2.05 M 4.0 0.0
1492 1396/11/10 1,863 1,863 1,862 1,862 -0.05 1,863 0.0 0.05 11.5 K 2.14 M 0.1 0.11 100.0 100.0 1.07 M 1.07 M 1.0 0.0
1493 1396/11/09 1,865 1,900 1,865 1,900 1.99 1,863 0.0 1.88 5.3 K 999.4 K 0.04 0.05 100.0 100.0 333.13 K 249.85 K 1.33 0.0
1494 1396/11/08 1,866 1,980 1,862 1,871 -3.51 1,863 -3.92 6.34 265.04 K 49.37 M 2.56 3.0 100.0 4.18 4.94 M 516.08 K 9.57 47.3 M
1495 1396/11/07 1,997 1,999 1,866 1,866 -4.99 1,939 -1.27 7.13 71.5 K 13.41 M 0.53 0.76 98.6 100.0 944.14 K 3.35 M -3.55 -187.2 K
1496 1396/11/04 2,000 2,000 1,960 1,960 -0.15 1,964 0.05 2.04 8.44 K 1.68 M 0.06 0.09 100.0 100.0 558.97 K 558.97 K 1.0 0.0
1497 1396/11/03 1,976 1,976 1,976 1,976 4.99 1,963 4.3 0.0 223.05 K 44.07 M 2.08 2.58 100.0 41.72 3.15 M 3.68 M -1.17 25.69 M
1498 1396/11/02 1,900 1,965 1,900 1,965 4.97 1,882 0.53 3.42 39.0 K 7.56 M 0.39 0.45 100.0 100.0 1.51 M 630.04 K 2.4 0.0
1499 1396/11/01 1,862 1,870 1,862 1,862 -1.53 1,872 -1.0 0.43 176.19 K 32.81 M 1.92 2.19 100.0 100.0 4.69 M 4.69 M 1.0 0.0
1500 1396/10/30 1,900 1,900 1,861 1,880 -3.98 1,891 -3.42 2.1 229.88 K 43.27 M 4.42 3.32 78.33 100.0 2.61 M 14.42 M -5.53 -9.37 M
1501 1396/10/26 1,998 1,998 1,889 1,930 -1.63 1,958 -0.2 5.77 21.17 K 4.06 M 0.26 0.31 100.0 100.0 812.22 K 812.22 K 1.0 0.0
1502 1396/10/25 1,891 2,000 1,870 1,999 1.78 1,962 -0.1 6.95 69.1 K 13.52 M 0.83 1.05 100.0 100.0 1.23 M 1.23 M 1.0 0.0
1503 1396/10/24 1,891 1,891 1,891 1,891 -3.86 1,964 -0.15 0.0 10.0 K 1.89 M 0.11 0.15 100.0 100.0 630.33 K 1.89 M -3.0 0.0
1504 1396/10/23 1,915 1,935 1,915 1,935 -3.97 1,967 -2.38 1.04 129.34 K 24.81 M 1.82 1.88 61.31 100.0 1.27 M 6.2 M -4.89 -9.6 M
1505 1396/10/20 1,985 2,020 1,923 1,923 -4.99 2,015 -0.44 5.04 30.21 K 5.89 M 0.28 0.44 100.0 100.0 452.88 K 1.96 M -4.33 0.0
1506 1396/10/19 1,981 2,097 1,981 2,097 0.58 2,024 -2.93 5.86 175.21 K 34.93 M 1.78 2.95 100.0 100.0 2.5 M 5.82 M -2.33 0.0
1507 1396/10/18 2,120 2,127 2,120 2,127 2.65 2,085 0.63 0.33 70.0 K 14.84 M 0.71 1.25 14.28 100.0 2.12 M 3.71 M -1.75 -12.72 M
1508 1396/10/17 2,120 2,129 2,072 2,128 2.8 2,072 0.1 2.75 31.5 K 6.57 M 0.33 0.57 100.0 100.0 2.19 M 2.19 M 1.0 0.0
1509 1396/10/16 2,085 2,085 2,085 2,085 0.87 2,070 0.15 0.0 48.82 K 10.18 M 0.57 0.92 100.0 0.0 5.09 M 0.0 0.0 10.18 M
1510 1396/10/13 2,086 2,086 2,080 2,084 4.88 2,067 4.03 0.29 211.88 K 44.19 M 2.67 4.96 100.0 100.0 3.68 M 3.16 M 1.17 0.0
1511 1396/10/12 1,919 2,087 1,919 2,087 4.87 1,987 -0.15 8.75 129.33 K 25.66 M 1.99 3.27 31.4 100.0 4.03 M 1.97 M 2.04 -17.6 M
1512 1396/10/11 1,919 1,921 1,919 1,919 -4.95 1,990 -1.44 0.1 74.45 K 14.29 M 1.32 2.08 100.0 100.0 1.59 M 4.76 M -3.0 0.0
1513 1396/10/10 1,928 1,928 1,923 1,923 -4.99 2,019 -0.25 0.26 14.25 K 2.74 M 0.22 0.4 100.0 100.0 391.73 K 1.37 M -3.5 0.0
1514 1396/10/09 2,078 2,078 2,078 2,078 2.67 2,024 0.0 0.0 2.1 K 436.38 K 0.03 0.06 100.0 100.0 436.38 K 218.19 K 2.0 0.0
1515 1396/10/06 2,000 2,000 1,975 2,000 -3.75 2,024 -2.6 1.27 176.04 K 35.17 M 4.63 6.23 100.0 100.0 2.71 M 8.79 M -3.25 0.0
1516 1396/10/05 2,020 2,100 1,994 2,100 0.1 2,078 -0.95 5.32 57.58 K 11.55 M 2.02 2.2 100.0 100.0 1.28 M 1.93 M -1.5 0.0
1517 1396/10/04 2,100 2,100 2,100 2,100 0.1 2,098 0.0 0.0 32.05 K 6.73 M 1.26 1.25 100.0 100.0 3.37 M 3.37 M 1.0 0.0
1518 1396/10/02 2,030 2,138 2,014 2,050 -3.26 2,098 -0.99 6.16 56.23 K 11.38 M 3.45 2.31 100.0 100.0 1.03 M 2.28 M -2.2 0.0
1519 1396/09/29 2,017 2,127 2,015 2,127 0.28 2,119 -0.09 5.56 41.98 K 8.85 M 0.92 1.55 100.0 100.0 1.77 M 1.48 M 1.2 0.0
1520 1396/09/28 2,017 2,017 2,016 2,016 -5.0 2,121 -0.05 0.05 2.34 K 471.79 K 0.05 0.08 100.0 100.0 157.26 K 471.79 K -3.0 0.0
1521 1396/09/26 2,024 2,100 2,024 2,100 -1.08 2,122 -0.05 3.75 10.21 K 2.13 M 0.22 0.38 100.0 100.0 533.11 K 304.63 K 1.75 0.0
1522 1396/09/25 2,170 2,170 2,070 2,070 -2.4 2,123 0.09 4.83 16.41 K 3.53 M 0.38 0.53 100.0 92.81 881.8 K 818.37 K 1.08 253.7 K
1523 1396/09/22 2,171 2,171 2,120 2,120 -0.05 2,121 0.0 2.41 10.5 K 2.23 M 0.24 0.34 100.0 100.0 1.11 M 742.85 K 1.5 0.0
1524 1396/09/21 2,090 2,090 2,090 2,090 -5.0 2,121 -3.59 0.0 187.47 K 39.18 M 22.81 7.71 40.37 100.0 1.98 M 19.59 M -9.91 -23.36 M
1525 1396/09/20 2,199 2,199 2,094 2,094 -4.99 2,200 -0.18 5.01 10.9 K 2.29 M 1.69 0.41 100.0 100.0 382.42 K 764.84 K -2.0 0.0
1526 1396/09/19 2,104 2,198 2,104 2,198 -0.32 2,204 -0.05 4.47 2.59 K 548.84 K 0.14 0.09 100.0 100.0 182.95 K 182.95 K 1.0 0.0
1527 1396/09/18 2,104 2,104 2,104 2,104 -4.71 2,205 -0.14 0.0 7.0 K 1.47 M 0.39 0.22 100.0 100.0 1.47 M 1.47 M 1.0 0.0
1528 1396/09/14 2,104 2,107 2,104 2,104 -4.97 2,208 -0.27 0.14 14.77 K 3.11 M 0.95 0.45 100.0 100.0 388.8 K 777.61 K -2.0 0.0
1529 1396/09/12 2,120 2,215 2,120 2,125 -4.06 2,214 -0.05 4.48 5.83 K 1.27 M 0.4 0.17 100.0 100.0 317.15 K 253.72 K 1.25 0.0
1530 1396/09/11 2,220 2,220 2,120 2,120 -4.33 2,215 -0.05 4.72 2.11 K 451.92 K 0.1 0.06 100.0 100.0 150.64 K 225.96 K -1.5 0.0
1531 1396/09/08 2,136 2,210 2,131 2,210 -1.47 2,216 -1.2 3.71 65.05 K 13.88 M 5.65 1.94 100.0 100.0 867.74 K 4.63 M -5.33 0.0
1532 1396/09/07 2,133 2,133 2,133 2,133 -4.95 2,243 -0.04 0.0 1.96 K 418.07 K 0.13 0.06 100.0 100.0 418.07 K 418.07 K 1.0 0.0
1533 1396/09/05 2,260 2,260 2,260 2,260 0.71 2,244 0.0 0.0 2.5 K 565.0 K 0.12 0.07 100.0 0.0 565.0 K 0.0 0.0 565.0 K
1534 1396/09/04 2,280 2,280 2,280 2,280 1.6 2,244 0.0 0.0 500.0 114.0 K 0.01 0.01 100.0 100.0 114.0 K 114.0 K 1.0 0.0
1535 1396/09/01 2,143 2,247 2,142 2,142 -4.97 2,244 -0.44 4.9 36.92 K 8.07 M 1.04 1.09 100.0 71.84 672.21 K 643.9 K 1.04 2.27 M
1536 1396/08/30 2,149 2,200 2,148 2,148 -5.0 2,254 -0.31 2.42 15.72 K 3.38 M 0.49 0.4 100.0 100.0 337.69 K 1.13 M -3.33 0.0
1537 1396/08/29 2,181 2,181 2,157 2,157 -4.98 2,261 -0.4 1.11 20.0 K 4.32 M 0.42 0.47 100.0 100.0 431.66 K 4.32 M -10.0 0.0
1538 1396/08/24 2,377 2,378 2,200 2,200 -2.91 2,270 0.18 8.09 32.27 K 7.41 M 0.74 0.74 100.0 100.0 1.06 M 1.85 M -1.75 0.0
1539 1396/08/23 2,191 2,250 2,191 2,250 -2.43 2,266 -1.73 2.69 95.88 K 21.06 M 2.78 2.38 100.0 100.0 1.11 M 3.51 M -3.17 0.0
1540 1396/08/22 2,250 2,250 2,197 2,197 -4.93 2,306 -0.22 2.41 12.8 K 2.82 M 0.3 0.32 100.0 100.0 563.43 K 704.29 K -1.25 0.0
1541 1396/08/21 2,197 2,197 2,197 2,197 -4.93 2,311 0.0 0.0 689.0 151.37 K 0.01 0.02 100.0 100.0 151.37 K 151.37 K 1.0 0.0
1542 1396/08/20 2,238 2,247 2,237 2,237 -4.97 2,311 -1.83 0.45 98.35 K 22.02 M 2.1 2.77 100.0 40.33 1.47 M 1.78 M -1.21 13.14 M
1543 1396/08/17 2,350 2,350 2,241 2,244 -4.83 2,354 -0.17 4.86 11.25 K 2.55 M 0.22 0.31 100.0 100.0 510.18 K 1.28 M -2.5 0.0
1544 1396/08/16 2,262 2,262 2,262 2,262 -5.0 2,358 -0.97 0.0 49.34 K 11.16 M 0.95 1.36 100.0 100.0 1.12 M 5.58 M -5.0 0.0
1545 1396/08/15 2,286 2,287 2,286 2,286 -4.99 2,381 -1.04 0.04 55.1 K 12.6 M 1.21 1.65 100.0 99.82 1.05 M 4.19 M -3.99 22.86 K
1546 1396/08/14 2,305 2,306 2,305 2,305 -4.99 2,406 -0.82 0.04 43.71 K 10.08 M 1.13 0.34 100.0 100.0 592.68 K 1.26 M -2.12 0.0
1547 1396/08/13 2,338 2,340 2,338 2,338 -5.0 2,426 -1.42 0.09 74.94 K 17.52 M 2.39 0.58 100.0 100.0 1.25 M 3.5 M -2.8 0.0
1548 1396/08/10 2,356 2,356 2,356 2,356 -4.96 2,461 -0.73 0.0 38.42 K 9.05 M 1.49 0.29 100.0 100.0 822.84 K 1.51 M -1.83 0.0
1549 1396/08/09 2,376 2,376 2,376 2,376 -5.0 2,479 -0.88 0.0 46.41 K 11.03 M 2.78 0.3 100.0 100.0 918.94 K 2.21 M -2.4 0.0
1550 1396/08/08 2,391 2,391 2,387 2,387 -4.98 2,501 -0.44 0.17 23.94 K 5.72 M 1.95 0.12 100.0 100.0 571.8 K 1.43 M -2.5 0.0
1551 1396/08/07 2,401 2,450 2,391 2,450 -2.62 2,512 -0.16 2.47 9.01 K 2.16 M 0.27 0.04 100.0 100.0 432.9 K 432.9 K 1.0 0.0
1552 1396/07/29 2,453 2,453 2,407 2,410 -4.82 2,516 -0.63 1.91 38.83 K 9.4 M 0.89 0.19 100.0 100.0 671.71 K 2.35 M -3.5 0.0
1553 1396/07/26 2,453 2,453 2,453 2,453 -3.23 2,532 -0.12 0.0 11.0 K 2.7 M 0.21 0.05 100.0 100.0 2.7 M 2.7 M 1.0 0.0
1554 1396/07/24 2,600 2,600 2,600 2,600 2.56 2,535 0.0 0.0 800.0 208.0 K 0.01 0.0 100.0 100.0 208.0 K 208.0 K 1.0 0.0
1555 1396/07/22 2,411 2,411 2,411 2,411 -4.93 2,535 -0.04 0.0 1.76 K 423.13 K 0.03 0.01 100.0 100.0 423.13 K 423.13 K 1.0 0.0
1556 1396/07/19 2,500 2,500 2,463 2,463 -4.98 2,536 -2.16 1.5 114.03 K 28.11 M 3.01 0.57 100.0 100.0 2.56 M 4.69 M -1.83 0.0
1557 1396/07/18 2,508 2,508 2,506 2,506 -4.97 2,592 -1.71 0.08 89.84 K 22.51 M 4.46 0.46 100.0 100.0 2.25 M 7.5 M -3.33 0.0
1558 1396/07/17 2,530 2,550 2,530 2,550 -4.24 2,637 -0.98 0.79 51.42 K 13.01 M 3.51 0.26 100.0 100.0 1.63 M 3.25 M -2.0 0.0
1559 1396/07/16 2,555 2,555 2,546 2,546 -5.0 2,663 -0.63 0.35 33.76 K 8.62 M 1.87 0.17 100.0 100.0 1.23 M 2.15 M -1.75 0.0
1560 1396/07/15 2,601 2,601 2,555 2,555 -4.88 2,680 -0.22 1.8 13.94 K 3.58 M 0.9 0.07 100.0 100.0 511.8 K 1.79 M -3.5 0.0
1561 1396/07/12 2,798 2,798 2,798 2,798 4.17 2,686 0.0 0.0 536.0 149.97 K 0.0 0.0 100.0 100.0 149.97 K 149.97 K 1.0 0.0
1562 1396/07/11 2,561 2,561 2,561 2,561 -4.69 2,686 -0.04 0.0 1.11 K 285.04 K 0.0 0.01 100.0 100.0 285.04 K 285.04 K 1.0 0.0
1563 1396/07/10 2,625 2,700 2,625 2,700 0.3 2,687 -0.19 2.86 24.0 K 6.33 M 0.05 0.11 100.0 100.0 3.16 M 2.11 M 1.5 0.0
1564 1396/07/05 2,778 2,778 2,678 2,700 0.56 2,692 0.26 3.73 50.69 K 13.8 M 0.1 0.24 100.0 80.98 4.6 M 2.79 M 1.65 2.62 M
1565 1396/07/04 2,700 2,700 2,672 2,672 -0.48 2,685 0.0 1.05 1.09 K 293.25 K 0.0 0.01 100.0 100.0 146.62 K 146.62 K 1.0 0.0
1566 1396/07/03 2,601 2,799 2,601 2,790 2.99 2,685 -0.89 7.61 1.98 M 530.71 M 5.96 17.35 100.0 100.0 53.07 M 58.97 M -1.11 0.0
1567 1396/07/02 2,601 2,710 2,601 2,650 -3.11 2,709 -0.95 4.19 65.53 K 17.25 M 0.2 0.58 100.0 100.0 2.87 M 1.92 M 1.5 0.0
1568 1396/07/01 2,682 2,699 2,645 2,699 -3.05 2,735 -1.76 2.04 96.79 K 25.66 M 0.31 0.82 100.0 100.0 1.51 M 3.21 M -2.12 0.0
1569 1396/06/29 2,790 2,870 2,750 2,750 0.0 2,784 1.24 4.36 464.81 K 129.43 M 2.1 3.29 100.0 100.0 3.08 M 9.24 M -3.0 0.0
1570 1396/06/28 2,624 2,763 2,624 2,763 4.98 2,750 4.48 5.3 939.13 K 258.25 M 26.47 9.16 100.0 100.0 6.15 M 15.19 M -2.47 0.0
1571 1396/06/27 2,545 2,645 2,545 2,585 -3.47 2,632 -1.72 3.93 90.65 K 23.08 M 5.11 0.92 100.0 100.0 1.78 M 5.77 M -3.25 0.0
1572 1396/06/26 2,577 2,600 2,566 2,600 -3.74 2,678 -0.85 1.33 52.52 K 13.6 M 6.53 0.54 100.0 100.0 971.47 K 3.4 M -3.5 0.0
1573 1396/06/22 2,578 2,579 2,578 2,578 -4.73 2,701 -0.18 0.04 11.0 K 2.84 M 0.69 0.11 100.0 100.0 1.42 M 945.3 K 1.5 0.0
1574 1396/06/21 2,578 2,615 2,578 2,615 -3.61 2,706 -0.26 1.44 13.22 K 3.42 M 0.5 0.14 100.0 100.0 1.14 M 1.14 M 1.0 0.0
1575 1396/06/19 2,695 2,695 2,640 2,650 -2.39 2,713 -0.07 2.08 10.0 K 2.67 M 0.37 0.1 100.0 100.0 2.67 M 888.67 K 3.0 0.0
1576 1396/06/15 2,715 2,715 2,715 2,715 0.0 2,715 0.0 0.0 2.0 K 543.0 K 0.07 0.02 100.0 100.0 543.0 K 543.0 K 1.0 0.0
1577 1396/06/14 2,791 2,791 2,791 2,791 2.84 2,715 0.04 0.0 4.0 K 1.12 M 0.09 0.04 100.0 100.0 1.12 M 1.12 M 1.0 0.0
1578 1396/06/13 2,636 2,636 2,603 2,603 -4.97 2,714 -0.91 1.27 50.17 K 13.1 M 0.65 0.5 100.0 100.0 1.09 M 4.37 M -4.0 0.0
1579 1396/06/12 2,645 2,728 2,636 2,728 -1.66 2,739 -1.26 3.49 66.01 K 17.41 M 0.83 0.67 100.0 100.0 2.9 M 4.35 M -1.5 0.0
1580 1396/06/11 2,645 2,651 2,645 2,646 -4.85 2,774 -0.25 0.23 14.55 K 3.85 M 0.18 0.15 100.0 100.0 642.24 K 963.36 K -1.5 0.0
1581 1396/06/08 2,777 2,777 2,667 2,670 -4.03 2,781 -0.04 4.12 8.0 K 2.19 M 0.1 0.08 100.0 100.0 437.6 K 729.34 K -1.67 0.0
1582 1396/06/07 2,800 2,882 2,710 2,710 -1.28 2,782 1.35 6.35 91.02 K 25.94 M 1.36 0.95 100.0 100.0 4.32 M 2.36 M 1.83 0.0
1583 1396/06/06 2,850 2,850 2,713 2,830 -0.88 2,745 -3.85 5.05 204.1 K 55.41 M 2.9 2.37 100.0 100.0 5.04 M 9.24 M -1.83 0.0
1584 1396/06/04 2,780 2,849 2,756 2,849 -1.69 2,855 -1.48 3.37 80.71 K 22.26 M 0.34 0.96 53.3 100.0 2.37 M 3.71 M -1.56 -10.4 M
1585 1396/06/01 2,890 2,890 2,890 2,890 -0.28 2,898 0.0 0.0 13.77 K 3.98 M 0.05 0.15 100.0 100.0 3.98 M 1.99 M 2.0 0.0
1586 1396/05/31 2,989 2,989 2,989 2,989 3.14 2,898 0.0 0.0 500.0 149.45 K 0.0 0.01 100.0 100.0 149.45 K 149.45 K 1.0 0.0
1587 1396/05/30 2,830 2,830 2,773 2,775 -4.84 2,898 -0.62 2.06 36.76 K 10.25 M 0.14 0.41 100.0 100.0 931.93 K 1.28 M -1.37 0.0
1588 1396/05/29 3,049 3,049 2,810 2,827 -2.75 2,916 0.31 8.51 220.35 K 64.3 M 0.99 2.82 81.2 100.0 1.58 M 4.95 M -3.13 -12.09 M
1589 1396/05/28 2,870 2,926 2,870 2,926 4.99 2,907 4.31 1.95 913.69 K 265.6 M 22.53 28.01 100.0 100.0 13.28 M 17.71 M -1.33 0.0
1590 1396/05/25 2,710 2,857 2,710 2,857 5.0 2,787 2.43 5.42 167.89 K 47.39 M 5.67 6.88 100.0 100.0 7.9 M 3.39 M 2.33 0.0
1591 1396/05/24 2,602 2,700 2,590 2,700 -0.95 2,721 -0.18 4.25 12.7 K 3.33 M 0.43 0.53 100.0 100.0 415.75 K 1.11 M -2.67 0.0
1592 1396/05/23 2,650 2,650 2,598 2,600 -4.9 2,726 -0.29 2.0 16.21 K 4.23 M 0.58 0.71 100.0 100.0 529.29 K 2.12 M -4.0 0.0
1593 1396/05/22 2,650 2,650 2,650 2,650 -3.11 2,734 -0.04 0.0 1.8 K 477.0 K 0.06 0.08 100.0 100.0 477.0 K 238.5 K 2.0 0.0
1594 1396/05/21 2,849 2,849 2,688 2,688 -1.72 2,735 0.0 5.99 4.21 K 1.14 M 0.12 0.18 100.0 100.0 569.85 K 569.85 K 1.0 0.0
1595 1396/05/18 2,725 2,850 2,650 2,845 2.6 2,735 -1.37 7.55 113.0 K 30.34 M 5.14 6.34 64.73 100.0 3.93 M 4.33 M -1.1 -10.7 M
1596 1396/05/16 2,675 2,675 2,671 2,671 -3.85 2,773 -0.18 0.15 11.63 K 3.11 M 0.54 0.66 100.0 100.0 1.04 M 1.55 M -1.5 0.0
1597 1396/05/15 2,682 2,682 2,680 2,680 -3.63 2,778 -0.11 0.07 8.76 K 2.35 M 0.42 0.51 100.0 100.0 782.34 K 2.35 M -3.0 0.0
1598 1396/05/11 2,711 2,711 2,663 2,685 -3.76 2,781 -0.32 1.8 24.0 K 6.45 M 1.22 1.49 96.11 100.0 775.48 K 1.29 M -1.66 -251.1 K
1599 1396/05/10 2,830 2,850 2,701 2,800 0.5 2,790 0.14 5.52 20.82 K 5.89 M 0.86 1.34 100.0 100.0 1.96 M 1.47 M 1.33 0.0
1600 1396/05/09 2,700 2,793 2,700 2,793 -0.11 2,786 -0.36 3.44 44.77 K 12.25 M 1.15 2.18 87.72 100.0 1.79 M 1.53 M 1.17 -1.5 M
1601 1396/05/07 2,701 2,701 2,700 2,700 -3.57 2,796 -0.14 0.04 10.16 K 2.74 M 0.25 0.44 91.84 100.0 1.26 M 914.62 K 1.38 -223.83 K
1602 1396/05/04 2,850 2,850 2,740 2,800 -0.04 2,800 -0.04 4.01 4.44 K 1.22 M 0.11 0.17 100.0 100.0 407.62 K 407.62 K 1.0 0.0
1603 1396/05/03 2,840 2,840 2,740 2,751 -1.82 2,801 -0.04 3.65 17.9 K 4.98 M 0.46 0.68 100.0 100.0 996.66 K 1.25 M -1.25 0.0
1604 1396/05/02 2,868 2,868 2,700 2,721 -3.34 2,802 -0.46 6.22 43.1 K 11.8 M 1.43 1.59 59.15 100.0 1.4 M 1.69 M -1.21 -4.82 M
1605 1396/05/01 2,736 2,800 2,736 2,800 -2.74 2,815 -2.22 2.34 118.44 K 32.44 M 16.36 5.05 100.0 100.0 2.32 M 4.06 M -1.75 0.0
1606 1396/04/31 2,747 2,747 2,747 2,747 -4.98 2,879 -0.42 0.0 21.73 K 5.97 M 7.45 0.92 100.0 100.0 852.55 K 2.98 M -3.5 0.0
1607 1396/04/27 2,770 2,770 2,750 2,750 -4.98 2,891 -0.1 0.73 6.38 K 1.76 M 3.77 0.27 100.0 100.0 587.72 K 587.72 K 1.0 0.0
1608 1396/04/18 2,870 2,870 2,870 2,870 -5.0 3,019 -0.07 0.0 3.42 K 980.68 K 1.43 0.14 99.71 100.0 244.45 K 980.68 K -4.01 -2.87 K
1609 1396/04/14 2,871 2,871 2,871 2,871 -5.0 3,021 -0.03 0.0 1000.0 287.1 K 0.32 0.04 100.0 100.0 287.1 K 287.1 K 1.0 0.0
1610 1396/04/13 2,873 2,873 2,873 2,873 -4.99 3,022 -0.07 0.0 3.69 K 1.06 M 1.12 0.15 100.0 100.0 265.03 K 1.06 M -4.0 0.0
1611 1396/04/12 2,950 2,950 2,950 2,950 -2.45 3,024 0.0 0.0 100.0 29.5 K 0.02 0.0 0.0 100.0 0.0 29.5 K 0.0 -29.5 K
1612 1396/04/11 2,993 2,993 2,993 2,993 -1.03 3,024 0.0 0.0 250.0 74.83 K 0.05 0.01 100.0 100.0 74.83 K 74.83 K 1.0 0.0
1613 1396/04/10 2,877 2,877 2,877 2,877 -4.99 3,024 -0.13 0.0 6.93 K 1.99 M 1.73 0.24 24.68 100.0 163.89 K 996.31 K -6.08 -1.5 M
1614 1396/04/07 2,996 2,996 2,881 2,881 -4.92 3,028 -0.07 3.99 4.71 K 1.38 M 1.0 0.1 100.0 100.0 344.64 K 689.27 K -2.0 0.0
1615 1396/04/04 2,881 2,993 2,881 2,993 -1.29 3,030 -0.07 3.89 4.5 K 1.32 M 0.14 0.08 100.0 100.0 659.48 K 329.74 K 2.0 0.0
1616 1396/03/27 2,900 2,900 2,886 2,886 -4.97 3,032 -0.16 0.49 8.96 K 2.6 M 0.21 0.09 100.0 100.0 1.3 M 1.3 M 1.0 0.0
1617 1396/03/22 2,886 2,886 2,886 2,886 -4.97 3,037 0.0 0.0 400.0 115.44 K 0.01 0.0 100.0 100.0 115.44 K 115.44 K 1.0 0.0
1618 1396/03/21 2,887 2,887 2,887 2,887 -4.97 3,037 -0.03 0.0 1.43 K 413.71 K 0.02 0.01 100.0 100.0 206.85 K 413.71 K -2.0 0.0
1619 1396/03/20 3,053 3,053 2,890 3,027 -0.49 3,038 -0.13 5.64 8.24 K 2.4 M 0.12 0.05 100.0 100.0 800.36 K 2.4 M -3.0 0.0
1620 1396/03/17 2,954 3,200 2,954 3,028 -2.61 3,042 -2.16 8.33 145.25 K 43.42 M 2.88 0.83 54.77 100.0 4.76 M 7.24 M -1.52 -19.64 M
1621 1396/03/10 2,988 2,988 2,988 2,988 -4.99 3,109 -1.14 0.0 59.04 K 17.64 M 1.36 0.33 15.31 100.0 675.06 K 2.94 M -4.36 -14.94 M
1622 1396/03/07 3,210 3,210 3,022 3,022 -4.91 3,145 -1.04 6.22 58.3 K 17.67 M 1.75 0.33 14.51 100.0 854.56 K 8.84 M -10.34 -15.11 M
1623 1396/03/06 3,297 3,298 3,013 3,199 0.98 3,178 0.32 9.46 29.44 K 9.59 M 1.04 0.17 5.27 100.0 252.87 K 1.92 M -7.59 -9.09 M
1624 1396/03/03 3,050 3,051 3,044 3,044 -4.99 3,168 -1.12 0.23 61.46 K 18.75 M 3.6 0.35 18.65 100.0 1.75 M 4.69 M -2.68 -15.25 M
1625 1396/03/02 3,090 3,090 3,080 3,080 -4.58 3,204 -0.74 0.32 43.8 K 13.51 M 3.96 0.25 100.0 100.0 6.75 M 6.75 M 1.0 0.0
1626 1396/03/01 3,083 3,160 3,080 3,080 -4.88 3,228 -0.31 2.6 24.15 K 7.55 M 1.49 0.13 33.47 100.0 842.78 K 1.89 M -2.24 -5.03 M
1627 1396/02/31 3,105 3,105 3,104 3,104 -4.26 3,238 -0.12 0.03 8.0 K 2.48 M 0.51 0.04 100.0 100.0 827.83 K 1.24 M -1.5 0.0
1628 1396/02/30 3,102 3,103 3,102 3,102 -4.38 3,242 -0.06 0.03 4.35 K 1.35 M 0.2 0.02 100.0 100.0 449.84 K 449.84 K 1.0 0.0
1629 1396/02/27 3,087 3,087 3,086 3,086 -4.96 3,244 -0.09 0.03 5.0 K 1.54 M 0.05 0.02 12.92 100.0 199.42 K 1.54 M -7.74 -1.34 M
1630 1396/02/26 3,102 3,381 3,100 3,100 -4.76 3,247 -0.25 9.06 13.76 K 4.28 M 0.1 0.05 25.69 100.0 549.9 K 1.43 M -2.59 -3.18 M
1631 1396/02/25 3,131 3,131 3,122 3,122 -4.99 3,255 -0.94 0.29 50.0 K 15.61 M 0.16 0.19 10.03 100.0 782.7 K 15.61 M -19.95 -14.05 M
1632 1396/02/24 3,125 3,419 3,125 3,419 3.95 3,286 -0.09 9.41 4.62 K 1.45 M 0.01 0.02 100.0 100.0 484.29 K 484.29 K 1.0 0.0
1633 1396/02/23 3,380 3,432 3,380 3,420 4.62 3,289 0.61 1.54 35.05 K 11.97 M 0.07 0.13 3.15 100.0 377.52 K 1.2 M -3.17 -11.59 M
1634 1396/02/20 3,066 3,379 3,065 3,370 4.69 3,269 1.55 10.24 368.6 K 120.5 M 0.81 1.5 46.4 100.0 6.99 M 3.54 M 1.97 -64.59 M
1635 1396/02/19 3,180 3,180 3,180 3,180 -4.99 3,219 -3.82 0.0 200.0 K 63.6 M 0.4 0.85 0.0 100.0 0.0 31.8 M 0.0 -63.6 M
1636 1396/02/18 3,452 3,452 3,124 3,124 -4.99 3,347 1.79 10.5 919.36 K 307.71 M 2.67 4.85 77.56 93.61 5.68 M 18.0 M -3.17 -49.38 M
1637 1396/02/17 3,288 3,288 3,288 3,288 4.98 3,288 4.98 0.0 636.34 K 209.23 M 2.89 4.03 84.29 99.48 16.03 M 16.01 M 1.0 -31.79 M
1638 1396/02/16 3,132 3,132 3,132 3,132 4.99 3,132 4.99 0.0 391.17 K 122.51 M 2.49 2.82 100.0 74.44 10.21 M 11.4 M -1.12 31.32 M
1639 1396/02/13 3,059 3,059 3,059 3,059 4.98 2,983 2.37 0.0 123.16 K 37.67 M 0.9 0.93 100.0 83.76 12.56 M 5.26 M 2.39 6.12 M
1640 1396/02/12 2,800 2,919 2,800 2,919 5.0 2,914 4.82 4.25 445.17 K 129.74 M 8.08 4.04 100.0 55.0 18.53 M 5.1 M 3.64 58.38 M
1641 1396/02/11 2,800 2,805 2,675 2,800 1.34 2,780 0.62 4.86 126.69 K 35.46 M 2.51 1.22 2.65 100.0 313.08 K 5.07 M -16.18 -34.52 M
1642 1396/02/10 2,810 2,810 2,658 2,681 -3.14 2,763 -0.18 5.72 15.85 K 4.24 M 0.13 0.15 100.0 100.0 1.06 M 707.25 K 1.5 0.0
1643 1396/02/09 2,779 2,854 2,750 2,800 1.49 2,768 0.33 3.78 73.04 K 20.39 M 0.48 0.73 70.6 100.0 2.4 M 2.04 M 1.18 -5.99 M
1644 1396/02/06 2,770 2,770 2,656 2,656 -4.01 2,759 -0.29 4.29 20.48 K 5.46 M 0.07 0.21 100.0 100.0 1.09 M 1.37 M -1.25 0.0
1645 1396/02/04 2,652 2,900 2,652 2,799 0.68 2,767 -0.47 9.35 39.38 K 10.61 M 0.11 0.41 100.0 100.0 1.33 M 2.12 M -1.6 0.0
1646 1396/02/03 2,889 2,889 2,701 2,798 1.52 2,780 0.87 6.96 104.07 K 29.3 M 0.29 1.13 92.82 100.0 3.02 M 2.93 M 1.03 -2.1 M
1647 1396/02/02 2,650 2,779 2,650 2,779 4.99 2,756 4.12 4.87 384.34 K 105.92 M 1.34 5.27 48.0 100.0 2.82 M 5.3 M -1.88 -55.08 M
1648 1396/01/30 2,603 2,730 2,603 2,652 -0.64 2,647 -0.82 4.88 220.32 K 58.23 M 0.91 3.34 100.0 100.0 3.43 M 8.32 M -2.43 0.0
1649 1396/01/29 2,696 2,929 2,659 2,690 -3.86 2,669 -4.61 10.15 761.31 K 203.23 M 8.45 26.98 97.48 100.0 3.67 M 16.94 M -4.62 -5.12 M
1650 1396/01/28 2,655 2,924 2,655 2,800 0.54 2,798 0.47 10.13 267.68 K 74.89 M 7.28 17.97 100.0 100.0 8.32 M 6.24 M 1.33 0.0
1651 1396/01/27 2,741 2,742 2,741 2,741 -4.99 2,785 -3.47 0.04 180.97 K 49.61 M 219.3 30.82 100.0 100.0 4.51 M 4.13 M 1.09 0.0
1652 1396/01/23 2,741 2,741 2,741 2,741 -4.99 2,885 0.0 0.0 400.0 109.64 K 0.29 0.07 100.0 100.0 109.64 K 109.64 K 1.0 0.0
1653 1396/01/06 2,742 2,742 2,742 2,742 -4.99 2,885 -0.03 0.0 1.14 K 313.41 K 0.9 0.2 100.0 100.0 156.71 K 313.41 K -2.0 0.0
1654 1395/12/28 2,742 2,742 2,742 2,742 -4.99 2,886 0.0 0.0 373.0 102.28 K 0.29 0.06 100.0 100.0 102.28 K 102.28 K 1.0 0.0
1655 1395/12/11 2,743 2,743 2,743 2,743 -4.99 2,886 -0.03 0.0 1000.0 274.3 K 0.7 0.17 100.0 100.0 274.3 K 274.3 K 1.0 0.0
1656 1395/12/07 2,744 2,744 2,744 2,744 -4.99 2,887 -0.03 0.0 1.21 K 332.02 K 0.88 0.2 100.0 100.0 166.01 K 332.02 K -2.0 0.0
1657 1395/12/04 2,746 2,746 2,746 2,746 -4.98 2,888 -0.07 0.0 3.17 K 869.11 K 3.76 0.54 100.0 100.0 217.28 K 869.11 K -4.0 0.0
1658 1395/12/02 2,746 2,746 2,746 2,746 -4.98 2,890 0.0 0.0 600.0 164.76 K 0.73 0.1 100.0 100.0 164.76 K 164.76 K 1.0 0.0
1659 1395/12/01 2,746 2,746 2,746 2,746 -4.98 2,890 0.0 0.0 400.0 109.84 K 0.4 0.07 100.0 100.0 109.84 K 109.84 K 1.0 0.0
1660 1395/11/30 2,747 2,747 2,747 2,747 -4.98 2,890 -0.03 0.0 1.81 K 497.48 K 2.16 0.3 100.0 100.0 497.48 K 497.48 K 1.0 0.0
1661 1395/11/26 2,747 2,747 2,747 2,747 -4.98 2,891 0.0 0.0 900.0 247.23 K 0.36 0.14 100.0 100.0 123.62 K 247.23 K -2.0 0.0
1662 1395/11/25 2,747 2,747 2,747 2,747 -4.98 2,891 0.0 0.0 500.0 137.35 K 0.14 0.08 100.0 100.0 137.35 K 137.35 K 1.0 0.0
1663 1395/11/24 2,747 2,747 2,747 2,747 -4.98 2,891 0.0 0.0 500.0 137.35 K 0.03 0.07 100.0 100.0 137.35 K 137.35 K 1.0 0.0
1664 1395/11/18 2,748 2,748 2,748 2,748 -4.98 2,891 -0.03 0.0 1.3 K 357.24 K 0.06 0.18 100.0 0.0 357.24 K 0.0 0.0 357.24 K
1665 1395/11/16 2,749 2,749 2,749 2,749 -4.98 2,892 -0.03 0.0 1000.0 274.9 K 0.05 0.13 100.0 100.0 274.9 K 274.9 K 1.0 0.0
1666 1395/11/13 2,754 2,754 2,754 2,754 -4.97 2,893 -0.17 0.0 9.36 K 2.58 M 0.5 1.28 100.0 100.0 1.29 M 1.29 M 1.0 0.0
1667 1395/11/12 2,756 2,756 2,756 2,756 -5.0 2,898 -0.1 0.0 5.3 K 1.46 M 0.3 0.7 100.0 100.0 364.96 K 729.93 K -2.0 0.0
1668 1395/11/11 2,800 2,804 2,800 2,800 -4.99 2,901 -1.56 0.14 81.34 K 22.78 M 48.24 22.18 100.0 100.0 2.85 M 2.85 M 1.0 0.0
1669 1395/11/09 2,804 2,804 2,803 2,803 -4.98 2,947 -0.1 0.04 5.4 K 1.51 M 5.62 1.58 100.0 100.0 756.83 K 756.83 K 1.0 0.0
1670 1395/11/06 2,804 2,804 2,804 2,804 -4.98 2,950 -0.03 0.0 1.2 K 336.48 K 1.07 0.35 100.0 100.0 168.24 K 336.48 K -2.0 0.0
1671 1395/11/04 2,804 2,804 2,804 2,804 -4.98 2,951 0.0 0.0 531.0 148.89 K 0.38 0.11 100.0 100.0 148.89 K 148.89 K 1.0 0.0
1672 1395/11/03 2,804 2,804 2,804 2,804 -4.98 2,951 0.0 0.0 500.0 140.2 K 0.36 0.1 100.0 100.0 140.2 K 140.2 K 1.0 0.0
1673 1395/11/02 2,804 2,804 2,804 2,804 -4.98 2,951 0.0 0.0 800.0 224.32 K 0.6 0.15 100.0 100.0 112.16 K 112.16 K 1.0 0.0
1674 1395/10/29 2,805 2,805 2,805 2,805 -4.98 2,951 -0.03 0.0 1.77 K 497.33 K 1.29 0.29 100.0 100.0 497.33 K 497.33 K 1.0 0.0
1675 1395/10/28 2,806 2,806 2,806 2,806 -4.98 2,952 -0.03 0.0 2.0 K 561.2 K 1.19 0.3 100.0 100.0 280.6 K 561.2 K -2.0 0.0
1676 1395/10/25 2,807 2,807 2,807 2,807 -4.98 2,953 -0.03 0.0 2.0 K 561.4 K 0.75 0.3 100.0 100.0 561.4 K 561.4 K 1.0 0.0
1677 1395/10/15 2,807 2,807 2,807 2,807 -4.98 2,954 0.0 0.0 368.0 103.3 K 0.11 0.05 100.0 100.0 103.3 K 103.3 K 1.0 0.0
1678 1395/10/12 2,807 2,807 2,807 2,807 -4.98 2,954 0.0 0.0 500.0 140.35 K 0.07 0.07 100.0 100.0 140.35 K 140.35 K 1.0 0.0
1679 1395/10/11 2,850 2,850 2,808 2,808 -4.97 2,954 -0.03 1.5 2.0 K 565.8 K 0.29 0.25 100.0 100.0 282.9 K 282.9 K 1.0 0.0
1680 1395/10/08 2,810 2,810 2,810 2,810 -4.97 2,955 -0.07 0.0 3.51 K 986.87 K 0.47 0.36 100.0 100.0 986.87 K 986.87 K 1.0 0.0
1681 1395/10/07 2,813 2,814 2,813 2,813 -5.0 2,957 -0.14 0.04 6.89 K 1.94 M 1.08 0.67 100.0 100.0 968.82 K 968.82 K 1.0 0.0
1682 1395/10/06 2,815 2,815 2,815 2,815 -4.99 2,961 -0.07 0.0 3.37 K 948.66 K 0.43 0.32 100.0 100.0 316.22 K 948.66 K -3.0 0.0
1683 1395/10/05 2,826 2,900 2,825 2,825 -4.98 2,963 -0.34 2.65 19.38 K 5.5 M 4.19 1.79 100.0 100.0 1.1 M 1.37 M -1.25 0.0
1684 1395/10/04 2,826 2,826 2,826 2,826 -4.98 2,973 -0.03 0.0 1000.0 282.6 K 0.22 0.09 100.0 100.0 282.6 K 282.6 K 1.0 0.0
1685 1395/09/30 2,830 2,830 2,830 2,830 -4.97 2,974 -0.13 0.0 6.5 K 1.84 M 1.96 0.31 100.0 100.0 613.17 K 1.84 M -3.0 0.0
1686 1395/09/29 2,831 2,831 2,831 2,831 -4.97 2,978 -0.03 0.0 1.62 K 457.77 K 0.17 0.08 100.0 100.0 457.77 K 228.89 K 2.0 0.0
1687 1395/09/28 2,845 2,845 2,836 2,836 -4.99 2,979 -0.2 0.32 11.0 K 3.12 M 1.35 0.19 100.0 100.0 1.56 M 3.12 M -2.0 0.0
1688 1395/09/22 2,979 2,979 2,841 2,841 -4.86 2,985 -0.03 4.86 3.0 K 879.9 K 0.39 0.05 100.0 100.0 439.95 K 439.95 K 1.0 0.0
1689 1395/09/21 2,850 2,850 2,850 2,850 -4.55 2,986 0.0 0.0 500.0 142.5 K 0.04 0.01 100.0 100.0 142.5 K 142.5 K 1.0 0.0
1690 1395/09/17 2,980 2,980 2,980 2,980 -0.2 2,986 0.0 0.0 500.0 149.0 K 0.03 0.01 100.0 100.0 149.0 K 149.0 K 1.0 0.0
1691 1395/09/16 2,854 2,998 2,854 2,856 -4.93 2,986 -0.6 5.05 32.63 K 9.33 M 4.13 0.57 100.0 100.0 1.87 M 1.55 M 1.2 0.0
1692 1395/09/15 2,856 2,856 2,856 2,856 -4.99 3,004 -0.07 0.0 4.23 K 1.21 M 0.49 0.07 100.0 100.0 1.21 M 603.9 K 2.0 0.0
1693 1395/09/14 2,856 2,856 2,856 2,856 -4.99 3,006 0.0 0.0 860.0 245.62 K 0.1 0.01 100.0 100.0 122.81 K 122.81 K 1.0 0.0
1694 1395/09/13 2,868 2,868 2,868 2,868 -4.97 3,006 -0.4 0.0 21.25 K 6.1 M 2.54 0.37 100.0 100.0 3.05 M 2.03 M 1.5 0.0
1695 1395/09/07 2,875 2,875 2,874 2,874 -4.99 3,018 -0.23 0.03 12.81 K 3.68 M 0.93 0.22 100.0 100.0 920.47 K 1.84 M -2.0 0.0
1696 1395/09/06 2,874 2,874 2,874 2,874 -4.99 3,025 0.0 0.0 350.0 100.59 K 0.02 0.01 100.0 100.0 100.59 K 100.59 K 1.0 0.0
1697 1395/09/03 2,877 3,000 2,877 2,999 -0.96 3,025 -0.1 4.28 8.26 K 2.42 M 0.48 0.14 100.0 100.0 604.39 K 805.85 K -1.33 0.0
1698 1395/09/02 3,002 3,002 3,002 3,002 -0.86 3,028 0.0 0.0 890.0 267.18 K 0.04 0.02 100.0 100.0 267.18 K 267.18 K 1.0 0.0
1699 1395/09/01 2,880 2,998 2,880 2,998 -1.09 3,028 -0.1 4.1 19.5 K 5.84 M 1.02 0.34 100.0 100.0 2.92 M 1.46 M 2.0 0.0
1700 1395/08/29 2,895 3,031 2,895 3,024 -0.75 3,031 -0.53 4.7 40.17 K 11.82 M 0.76 0.71 62.34 100.0 1.84 M 1.69 M 1.09 -4.45 M
1701 1395/08/26 2,998 3,090 2,898 2,898 -4.98 3,047 -0.1 6.63 19.2 K 5.78 M 0.38 0.34 100.0 100.0 2.89 M 1.45 M 2.0 0.0
1702 1395/08/25 3,077 3,077 2,901 2,901 -4.98 3,050 -0.1 6.07 6.44 K 1.89 M 0.03 0.11 100.0 100.0 314.9 K 944.7 K -3.0 0.0
1703 1395/08/24 3,140 3,140 2,898 3,080 0.98 3,053 0.1 8.35 25.36 K 7.81 M 0.13 0.38 100.0 100.0 1.56 M 709.89 K 2.2 0.0
1704 1395/08/23 3,203 3,203 2,901 2,901 -4.92 3,050 -0.03 10.41 4.5 K 1.34 M 0.02 0.07 100.0 100.0 335.38 K 447.17 K -1.33 0.0
1705 1395/08/22 3,050 3,091 2,901 3,089 4.93 3,051 3.63 6.55 208.05 K 64.04 M 1.35 3.41 100.0 100.0 9.15 M 4.57 M 2.0 0.0
1706 1395/08/19 2,800 3,094 2,800 3,020 2.48 2,944 -0.1 10.5 10.74 K 3.1 M 0.07 0.17 100.0 100.0 344.56 K 387.63 K -1.12 0.0
1707 1395/08/18 2,906 3,198 2,906 3,173 3.76 2,947 -3.63 10.05 758.57 K 223.58 M 246.69 24.49 100.0 100.0 55.9 M 27.95 M 2.0 0.0
1708 1395/08/16 2,906 2,906 2,906 2,906 -4.97 3,058 0.0 0.0 702.0 204.0 K 0.09 0.02 100.0 100.0 102.0 K 102.0 K 1.0 0.0
1709 1395/08/12 2,906 2,906 2,906 2,906 -4.97 3,058 0.0 0.0 353.0 102.58 K 0.04 0.01 100.0 100.0 51.29 K 102.58 K -2.0 0.0
1710 1395/08/08 2,907 2,907 2,907 2,907 -4.97 3,058 -0.03 0.0 2.35 K 683.15 K 0.25 0.06 100.0 100.0 341.57 K 683.15 K -2.0 0.0
1711 1395/08/05 2,907 2,907 2,907 2,907 -5.0 3,059 -0.03 0.0 1.97 K 572.68 K 0.22 0.05 100.0 100.0 190.89 K 572.68 K -3.0 0.0
1712 1395/08/03 2,913 2,913 2,913 2,913 -4.99 3,060 -0.2 0.0 10.0 K 2.91 M 1.42 0.25 100.0 100.0 1.46 M 2.91 M -2.0 0.0
1713 1395/08/02 2,927 2,927 2,927 2,927 -5.0 3,066 -0.49 0.0 25.0 K 7.32 M 11.22 0.58 100.0 100.0 3.66 M 2.44 M 1.5 0.0
1714 1395/07/13 2,929 2,929 2,929 2,929 -5.0 3,081 -0.06 0.0 3.4 K 995.86 K 0.59 0.08 100.0 100.0 995.86 K 248.97 K 4.0 0.0
1715 1395/07/07 2,933 2,933 2,933 2,933 -4.99 3,083 -0.13 0.0 6.0 K 1.76 M 0.6 0.13 100.0 100.0 439.73 K 1.76 M -4.0 0.0
1716 1395/06/21 2,933 2,933 2,933 2,933 -4.99 3,087 0.0 0.0 400.0 117.32 K 0.04 0.01 100.0 100.0 117.32 K 117.32 K 1.0 0.0
1717 1395/06/14 2,933 2,933 2,933 2,933 -4.99 3,087 0.0 0.0 345.0 101.19 K 0.02 0.01 100.0 100.0 101.19 K 101.19 K 1.0 0.0
1718 1395/06/08 2,934 2,934 2,934 2,934 -4.99 3,087 -0.03 0.0 1000.0 293.4 K 0.02 0.02 100.0 100.0 293.4 K 293.4 K 1.0 0.0
1719 1395/06/03 2,945 2,945 2,945 2,945 -5.0 3,088 -0.39 0.0 20.96 K 6.17 M 0.32 0.41 100.0 100.0 3.09 M 3.09 M 1.0 0.0
1720 1395/06/02 3,087 3,180 2,953 2,953 -4.99 3,100 -0.26 7.69 27.44 K 8.33 M 0.39 0.55 100.0 100.0 2.08 M 2.08 M 1.0 0.0
1721 1395/06/01 3,097 3,097 3,097 3,097 -0.35 3,108 0.0 0.0 6.6 K 2.04 M 0.08 0.12 24.24 100.0 495.52 K 1.02 M -2.06 -1.55 M
1722 1395/05/31 3,025 3,199 2,977 3,199 2.11 3,108 -0.8 7.46 44.82 K 13.4 M 0.48 0.87 100.0 100.0 1.22 M 1.67 M -1.37 0.0
1723 1395/05/30 3,179 3,179 3,000 3,179 4.99 3,133 3.47 5.97 195.8 K 62.02 M 2.41 4.69 100.0 100.0 3.65 M 4.77 M -1.31 0.0
1724 1395/05/27 3,148 3,148 3,148 3,148 4.97 3,028 0.97 0.0 50.8 K 15.99 M 0.61 1.29 100.0 100.0 8.0 M 8.0 M 1.0 0.0
1725 1395/05/26 3,117 3,117 3,117 3,117 4.98 2,999 1.01 0.0 53.56 K 16.69 M 0.73 1.44 100.0 100.0 4.17 M 4.17 M 1.0 0.0
1726 1395/05/25 3,080 3,080 3,080 3,080 4.98 2,969 1.19 0.0 61.6 K 18.97 M 1.01 1.79 100.0 100.0 3.79 M 6.32 M -1.67 0.0
1727 1395/05/24 3,019 3,019 3,019 3,019 4.97 2,934 2.02 0.0 106.28 K 32.09 M 2.62 3.57 100.0 100.0 6.42 M 5.35 M 1.2 0.0
1728 1395/05/23 2,943 2,943 2,943 2,943 4.99 2,876 2.6 0.0 134.81 K 39.67 M 4.78 5.82 100.0 100.0 5.67 M 7.93 M -1.4 0.0
1729 1395/05/20 2,910 2,910 2,910 2,910 4.98 2,803 1.12 0.0 58.1 K 16.91 M 3.15 2.86 100.0 100.0 16.91 M 8.45 M 2.0 0.0
1730 1395/05/19 2,907 2,907 2,907 2,907 4.98 2,772 0.11 0.0 5.78 K 1.68 M 0.22 0.27 100.0 100.0 420.21 K 420.21 K 1.0 0.0
1731 1395/05/18 2,907 2,907 2,907 2,907 4.98 2,769 0.0 0.0 100.0 29.07 K 0.0 0.0 100.0 100.0 29.07 K 29.07 K 1.0 0.0
1732 1395/05/17 2,905 2,905 2,905 2,905 4.99 2,769 0.07 0.0 4.0 K 1.16 M 0.09 0.17 100.0 100.0 232.4 K 387.33 K -1.67 0.0
1733 1395/05/16 2,860 2,865 2,860 2,865 4.98 2,767 1.39 0.17 72.94 K 20.88 M 2.23 3.67 100.0 100.0 3.48 M 2.32 M 1.5 0.0
1734 1395/05/13 2,661 2,661 2,660 2,660 -2.64 2,729 -0.11 0.04 9.45 K 2.51 M 0.24 0.48 100.0 100.0 1.26 M 2.51 M -2.0 0.0
1735 1395/05/12 2,660 2,662 2,660 2,662 -3.06 2,732 -0.51 0.08 43.54 K 11.58 M 1.44 2.46 100.0 99.07 3.86 M 2.87 M 1.35 107.5 K
1736 1395/05/11 2,660 2,660 2,660 2,660 -4.97 2,746 -1.89 0.0 99.02 K 26.34 M 3.72 7.7 100.0 100.0 26.34 M 5.27 M 5.0 0.0
1737 1395/05/06 2,663 2,663 2,663 2,663 -4.99 2,799 -0.14 0.0 6.88 K 1.83 M 0.27 0.55 100.0 100.0 610.71 K 1.83 M -3.0 0.0
1738 1395/05/02 2,665 2,665 2,665 2,665 -4.99 2,803 -0.07 0.0 4.4 K 1.17 M 0.18 0.34 100.0 86.45 390.87 K 337.92 K 1.16 158.83 K
1739 1395/04/02 2,781 2,800 2,781 2,800 -4.34 2,905 -0.75 0.68 39.57 K 11.0 M 2.32 3.45 100.0 100.0 5.5 M 1.83 M 3.0 0.0
1740 1395/03/24 2,782 2,782 2,782 2,782 -4.99 2,927 -0.03 0.0 1.04 K 289.33 K 0.06 0.09 100.0 100.0 289.33 K 289.33 K 1.0 0.0
1741 1395/03/19 2,826 2,826 2,826 2,826 -4.98 2,928 -1.55 0.0 81.37 K 22.99 M 17.96 10.49 100.0 100.0 22.99 M 4.6 M 5.0 0.0
1742 1395/02/27 2,827 2,827 2,827 2,827 -4.97 2,974 -0.03 0.0 1.9 K 537.13 K 0.29 0.23 100.0 100.0 537.13 K 268.57 K 2.0 0.0
1743 1395/02/22 2,850 2,850 2,850 2,850 -4.2 2,975 0.0 0.0 1.0 285.0 0.0 0.0 100.0 100.0 285.0 285.0 1.0 0.0
1744 1395/02/18 2,900 2,900 2,830 2,830 -4.87 2,975 0.0 2.47 1.05 K 300.65 K 0.15 0.11 100.0 100.0 150.33 K 150.33 K 1.0 0.0
1745 1395/02/15 2,832 2,832 2,832 2,832 -5.0 2,975 -0.2 0.0 10.0 K 2.83 M 1.06 1.08 100.0 100.0 2.83 M 1.42 M 2.0 0.0
1746 1395/02/13 2,844 2,855 2,837 2,837 -4.99 2,981 -0.17 0.63 9.7 K 2.76 M 1.29 1.05 100.0 100.0 689.8 K 551.84 K 1.25 0.0
1747 1395/02/12 2,845 2,991 2,845 2,846 -4.88 2,986 -0.2 5.13 12.06 K 3.44 M 0.92 1.35 100.0 100.0 1.15 M 1.15 M 1.0 0.0
1748 1395/02/11 2,846 2,846 2,846 2,846 -4.91 2,992 -0.03 0.0 2.05 K 584.0 K 0.14 0.21 100.0 100.0 584.0 K 292.0 K 2.0 0.0
1749 1395/02/07 2,847 2,847 2,847 2,847 -4.91 2,993 -0.03 0.0 1.2 K 341.64 K 0.07 0.11 100.0 100.0 341.64 K 170.82 K 2.0 0.0
1750 1395/02/04 2,857 2,857 2,857 2,857 -4.99 2,994 -0.43 0.0 22.04 K 6.3 M 1.8 2.41 100.0 100.0 6.3 M 1.57 M 4.0 0.0
1751 1395/01/25 2,857 2,857 2,857 2,857 -4.99 3,007 0.0 0.0 235.0 67.14 K 0.02 0.02 100.0 100.0 67.14 K 67.14 K 1.0 0.0
1752 1395/01/24 2,879 2,879 2,879 2,879 -4.98 3,007 -0.76 0.0 40.0 K 11.52 M 8.37 8.37 100.0 100.0 5.76 M 11.52 M -2.0 0.0
1753 1395/01/23 2,886 2,887 2,886 2,887 -4.94 3,030 -0.23 0.03 12.35 K 3.57 M 4.28 4.28 100.0 100.0 1.19 M 891.35 K 1.33 0.0
1754 1395/01/21 2,889 2,889 2,889 2,889 -5.0 3,037 -0.13 0.0 6.69 K 1.93 M 4.14 4.14 100.0 100.0 644.34 K 644.34 K 1.0 0.0
1755 1395/01/14 3,055 3,055 3,055 3,055 0.46 3,041 0.0 0.0 1.84 K 560.9 K 1.22 1.22 100.0 100.0 560.9 K 280.45 K 2.0 0.0
1756 1395/01/10 2,892 2,892 2,891 2,892 -4.96 3,041 -0.07 0.03 2.7 K 780.76 K 8.57 8.57 100.0 100.0 780.76 K 390.38 K 2.0 0.0
1757 1395/01/09 3,094 3,094 3,094 3,094 1.68 3,043 0.0 0.0 315.0 97.46 K 1 1 100.0 100.0 97.46 K 97.46 K 1.0 0.0