سوابق تکمیلی نماد کطبس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	5,077	1.89	874.6 M	1.7 M	0.63	0.98	22.3 M	22.5 M	14.5 M	25.7 M	16.4 M	15.6 M	-1.15	1.37	-1.07	-5.1 M	446.6 M	115.0 M	39	34	99.4	100.0
2	1403/06/27	5,000	0.46	867.8 M	1.7 M	0.68	1.01	11.6 M	23.6 M	14.4 M	22.8 M	15.7 M	15.1 M	-1.97	1.5	-1.05	0.0	427.9 M	120.0 M	75	38	100.0	100.0
3	1403/06/26	5,028	1.41	529.9 M	1.1 M	0.4	0.62	10.2 M	25.3 M	14.4 M	9.6 M	13.9 M	14.7 M	1.06	1.82	-1.02	0.0	450.6 M	119.8 M	52	55	100.0	100.0
4	1403/06/25	4,950	2.61	2.8 B	5.7 M	3.52	3.94	32.2 M	26.4 M	14.2 M	15.5 M	14.7 M	15.0 M	2.08	1.79	-1.06	1.2 B	450.5 M	118.2 M	88	104	100.0	56.8
5	1403/06/24	4,829	2.99	1.5 B	3.1 M	2.11	2.31	38.2 M	18.4 M	12.2 M	13.6 M	13.5 M	15.1 M	2.8	1.36	-1.24	1.0 B	201.5 M	42.1 M	39	35	100.0	32.0
6	1403/06/21	4,747	2.99	1.0 B	2.2 M	1.82	1.76	33.7 M	12.7 M	10.9 M	18.7 M	16.3 M	15.2 M	1.8	-1.29	-1.39	-98.7 M	-4.9 M	-23.6 M	27	54	87.4	96.9
7	1403/06/20	4,684	1.96	298.9 M	640.0 K	0.53	0.5	8.8 M	11.6 M	10.0 M	7.1 M	14.5 M	14.7 M	1.23	-1.24	-1.47	113.4 M	2.6 M	-21.7 M	34	26	100.0	62.1
8	1403/06/19	4,600	0.57	651.0 M	1.4 M	0.75	1.16	11.5 M	13.6 M	9.9 M	12.8 M	14.0 M	15.3 M	-1.12	-1.03	-1.54	-638.9 K	-20.0 M	-45.4 M	39	35	68.7	68.8
9	1403/06/18	4,550	-1.04	354.8 M	788.6 K	0.35	0.66	6.7 M	17.2 M	9.8 M	10.8 M	12.7 M	15.5 M	-1.61	1.36	-1.59	-20.4 M	93.1 M	-45.4 M	50	33	94.2	100.0
10	1403/06/17	4,497	-3.0	1.0 B	2.3 M	1.05	1.98	11.6 M	15.8 M	9.8 M	27.5 M	18.7 M	16.1 M	-2.37	-1.18	-1.63	-18.2 M	92.8 M	-56.4 M	86	37	95.8	97.5
11	1403/06/13	4,702	2.0	437.0 M	929.5 K	0.45	0.77	188.1 M	14.9 M	9.6 M	11.5 M	15.5 M	15.3 M	16.35	-1.04	-1.6	-60.9 M	-1.6 M	-67.6 M	2	38	86.1	100.0
12	1403/06/11	4,685	1.98	277.4 M	592.0 K	0.27	0.47	138.7 M	12.4 M	8.8 M	7.3 M	14.5 M	16.1 M	19.0	-1.17	-1.83	0.0	5.7 M	-102.0 M	2	38	100.0	100.0
13	1403/06/10	4,594	2.0	2.2 B	4.8 M	3.42	4.41	47.7 M	9.8 M	8.3 M	3.8 M	17.0 M	16.8 M	12.57	-1.74	-2.03	565.0 M	4.6 M	-120.6 M	14	27	30.2	4.6
14	1403/06/07	4,484	-1.99	1.2 B	2.6 M	2.65	2.5	9.9 M	7.9 M	7.7 M	57.5 M	19.3 M	17.7 M	-5.81	-2.46	-2.31	-22.1 M	-98.1 M	-161.4 M	114	20	97.6	99.5
15	1403/06/06	4,590	0.0	861.8 M	1.9 M	2.37	1.85	6.5 M	6.2 M	7.4 M	14.4 M	13.5 M	16.0 M	-2.2	-2.17	-2.17	-489.8 M	-96.1 M	-172.5 M	57	60	43.2	100.0
16	1403/06/05	4,580	-0.13	254.0 M	551.0 K	0.54	0.55	8.2 M	6.6 M	7.5 M	6.9 M	13.0 M	16.7 M	1.19	-1.97	-2.24	-24.4 M	19.8 M	-170.8 M	28	37	90.4	100.0
17	1403/06/03	4,599	-0.3	527.9 M	1.2 M	1.22	1.18	6.1 M	8.3 M	7.4 M	20.3 M	15.6 M	17.3 M	-3.34	-1.88	-2.33	-5.4 M	43.5 M	-169.6 M	86	26	99.0	100.0
18	1403/05/31	4,550	-1.88	389.3 M	856.5 K	0.93	0.86	7.6 M	9.4 M	7.8 M	17.7 M	14.4 M	16.6 M	-2.31	-1.54	-2.14	51.0 M	44.0 M	-169.3 M	46	17	90.2	77.1
19	1403/05/30	4,556	-1.98	183.3 M	402.2 K	0.41	0.39	2.8 M	8.9 M	7.8 M	9.5 M	13.5 M	16.5 M	-3.35	-1.51	-2.11	-11.8 M	27.4 M	-176.1 M	36	12	55.6	62.1
20	1403/05/29	4,561	-2.0	471.5 M	1.0 M	1.1	0.94	8.3 M	9.8 M	7.9 M	12.9 M	14.9 M	16.8 M	-1.55	-1.52	-2.14	89.8 M	-29.7 M	-179.1 M	51	26	90.1	71.1
21	1403/05/28	4,698	2.0	796.7 M	1.7 M	2.51	1.6	20.1 M	10.0 M	7.9 M	15.2 M	15.1 M	17.5 M	1.32	-1.51	-2.22	93.9 M	-107.7 M	-195.0 M	35	40	88.2	76.4
22	1403/05/27	4,599	-0.07	369.3 M	800.0 K	1.07	0.73	9.2 M	6.7 M	7.3 M	14.8 M	14.5 M	16.9 M	-1.61	-2.18	-2.3	-3.0 M	-138.8 M	-217.9 M	40	25	99.1	99.9
23	1403/05/24	4,562	-0.91	324.5 M	706.1 K	1.1	0.6	5.8 M	5.6 M	7.2 M	12.0 M	15.6 M	16.7 M	-2.06	-2.76	-2.33	-32.2 M	-210.3 M	-251.5 M	50	27	90.1	100.0
24	1403/05/23	4,567	-1.0	302.5 M	662.3 K	1.07	0.49	936.7 K	5.6 M	7.7 M	25.2 M	17.1 M	17.0 M	-26.91	-3.07	-2.21	-296.9 M	-203.9 M	-253.5 M	6	12	1.9	100.0
25	1403/05/22	4,578	-0.99	356.5 M	778.6 K	1.1	0.46	5.1 M	5.3 M	8.9 M	13.7 M	17.8 M	17.3 M	-2.69	-3.33	-1.95	-300.3 M	-192.5 M	-267.8 M	11	26	15.8	100.0
26	1403/05/21	4,590	-0.86	199.8 M	435.7 K	0.42	0.24	6.3 M	6.6 M	11.2 M	11.8 M	18.4 M	18.2 M	-1.87	-2.79	-1.63	-61.8 M	-181.1 M	-246.9 M	22	17	69.1	100.0
27	1403/05/20	4,649	0.06	528.8 M	1.1 M	0.99	0.63	6.0 M	5.9 M	12.8 M	18.9 M	20.9 M	18.5 M	-3.14	-3.52	-1.44	-360.6 M	-318.4 M	-200.0 M	28	28	31.8	100.0
28	1403/05/16	4,603	-0.99	83.6 M	181.6 K	0.13	0.1	6.0 M	6.3 M	13.3 M	27.9 M	19.8 M	18.5 M	-4.67	-3.16	-1.39	0.0	-320.7 M	-192.4 M	14	3	100.0	100.0
29	1403/05/15	4,610	-0.99	253.3 M	548.5 K	0.35	0.3	1.2 M	6.9 M	13.8 M	42.2 M	19.8 M	18.4 M	-34.31	-2.88	-1.33	-239.7 M	-370.8 M	-192.4 M	11	6	5.3	100.0
30	1403/05/14	4,627	-0.98	571.3 M	1.2 M	0.75	0.67	9.1 M	7.4 M	13.8 M	16.3 M	17.8 M	18.0 M	-1.79	-2.39	-1.31	-243.3 M	-371.7 M	-181.6 M	36	35	57.4	100.0
31	1403/05/13	4,541	-5.98	931.5 M	2.0 M	1.56	1.15	4.2 M	7.3 M	13.8 M	22.6 M	19.2 M	17.8 M	-5.39	-2.64	-1.29	-748.2 M	-414.3 M	-169.4 M	37	40	16.7	97.0
32	1403/05/10	4,770	-4.79	852.6 M	1.8 M	1.68	1.05	6.7 M	7.6 M	13.9 M	16.9 M	17.7 M	17.3 M	-2.5	-2.32	-1.25	-372.1 M	-264.6 M	-140.8 M	70	50	55.4	99.1
33	1403/05/09	4,980	-1.97	665.4 M	1.3 M	1.34	0.76	8.9 M	8.6 M	14.1 M	20.6 M	16.3 M	16.9 M	-2.32	-1.89	-1.2	-250.7 M	-190.2 M	-125.9 M	46	32	61.3	99.0
34	1403/05/08	5,010	-2.72	703.7 M	1.4 M	1.39	0.81	8.3 M	8.5 M	14.1 M	13.8 M	15.2 M	17.3 M	-1.67	-1.79	-1.23	-244.3 M	-157.0 M	-138.8 M	49	47	57.4	92.2
35	1403/05/06	5,020	-4.2	832.7 M	1.6 M	1.55	0.98	8.0 M	7.7 M	14.2 M	25.2 M	16.7 M	17.2 M	-3.15	-2.17	-1.21	-456.0 M	-122.4 M	-134.0 M	47	33	45.2	100.0
36	1403/05/03	5,140	-2.1	155.6 M	299.9 K	0.24	0.17	6.0 M	7.8 M	14.1 M	10.4 M	16.8 M	16.7 M	-1.73	-2.14	-1.19	0.0	-77.1 M	-116.1 M	26	15	100.0	100.0
37	1403/05/02	5,180	-1.33	347.1 M	658.8 K	0.46	0.38	12.4 M	8.0 M	13.9 M	9.9 M	15.2 M	16.8 M	1.25	-1.91	-1.21	0.0	-149.9 M	-148.6 M	28	35	100.0	100.0
38	1403/05/01	5,150	-2.83	527.4 M	1.0 M	0.61	0.6	8.3 M	7.3 M	13.4 M	15.1 M	15.8 M	17.1 M	-1.8	-2.16	-1.27	-84.9 M	-284.8 M	-177.0 M	53	35	83.9	100.0
39	1403/04/31	5,140	-5.86	741.1 M	1.4 M	0.64	0.87	6.3 M	8.1 M	13.5 M	19.7 M	16.4 M	16.9 M	-3.12	-2.02	-1.25	-71.2 M	-282.3 M	-174.0 M	98	35	83.4	93.0
40	1403/04/30	5,300	-5.86	1.0 B	1.9 M	0.57	1.13	8.3 M	11.4 M	14.0 M	23.9 M	17.2 M	16.5 M	-2.87	-1.52	-1.18	-229.2 M	-384.5 M	-170.8 M	93	42	77.2	100.0
41	1403/04/27	5,810	3.57	702.0 M	1.2 M	0.34	0.73	7.5 M	17.1 M	15.0 M	10.3 M	18.3 M	16.4 M	-1.38	-1.07	-1.09	-364.2 M	-315.2 M	-161.3 M	45	68	48.1	100.0
42	1403/04/24	5,500	-1.79	885.8 M	1.6 M	0.44	0.94	5.7 M	22.6 M	15.0 M	14.5 M	19.8 M	17.5 M	-2.54	1.14	-1.17	-674.2 M	-67.0 M	-169.6 M	37	61	23.9	100.0
43	1403/04/23	5,480	-5.87	1.3 B	2.3 M	0.69	1.39	10.5 M	25.3 M	14.9 M	17.6 M	20.5 M	17.4 M	-1.68	1.23	-1.17	-72.7 M	26.0 M	-156.7 M	116	73	94.4	100.0
44	1403/04/20	5,900	4.89	2.5 B	4.2 M	1.62	2.81	19.2 M	33.4 M	15.0 M	19.9 M	20.6 M	17.8 M	-1.03	1.62	-1.19	-582.2 M	40.5 M	-182.4 M	98	124	76.4	100.0
45	1403/04/19	5,659	5.99	4.0 B	7.1 M	5.19	5.7	29.3 M	37.0 M	14.6 M	22.4 M	19.9 M	17.6 M	1.31	1.86	-1.21	117.4 M	152.4 M	-154.4 M	117	148	85.9	83.0
46	1403/04/18	5,339	6.0	1.8 B	3.3 M	3.97	2.85	218.9 M	35.4 M	13.0 M	21.9 M	15.7 M	16.6 M	10.01	2.26	-1.27	876.5 M	129.1 M	-160.3 M	8	40	100.0	50.0
47	1403/04/17	5,230	6.0	565.2 M	1.1 M	1.44	0.95	118.7 M	14.5 M	11.4 M	18.2 M	12.8 M	16.7 M	6.51	1.13	-1.46	-209.2 M	-81.6 M	-204.1 M	3	31	63.0	100.0
48	1403/04/16	5,122	5.98	555.7 M	1.1 M	1.06	0.95	42.7 M	10.4 M	11.2 M	15.9 M	10.6 M	16.2 M	2.69	-1.02	-1.45	0.0	-54.4 M	-195.0 M	13	35	100.0	100.0
49	1403/04/13	4,966	2.99	257.2 M	525.1 K	0.51	0.43	7.8 M	8.5 M	10.5 M	9.9 M	13.8 M	16.3 M	-1.26	-1.63	-1.55	-22.5 M	-156.2 M	-203.1 M	30	26	91.3	100.0
50	1403/04/12	4,900	2.3	432.7 M	879.7 K	0.94	0.7	10.8 M	8.5 M	10.3 M	11.1 M	13.7 M	16.9 M	-1.02	-1.61	-1.64	466.5 K	-181.5 M	-244.0 M	40	39	100.0	99.9
51	1403/04/11	4,821	0.61	268.8 M	562.3 K	0.51	0.41	3.2 M	7.0 M	10.3 M	8.7 M	13.5 M	17.4 M	-2.73	-1.94	-1.69	-176.8 M	-201.1 M	-260.5 M	29	31	34.2	100.0
52	1403/04/10	4,650	-3.73	323.0 M	696.1 K	0.56	0.48	6.4 M	6.8 M	11.6 M	7.5 M	14.9 M	18.6 M	-1.17	-2.17	-1.6	-73.3 M	-295.8 M	-251.7 M	39	43	77.3	100.0
53	1403/04/02	5,380	1.7	1.3 B	2.4 M	3.17	1.71	10.7 M	6.0 M	11.5 M	27.1 M	17.5 M	19.5 M	-2.54	-2.92	-1.7	-509.1 M	-394.7 M	-253.3 M	74	48	60.8	100.0
54	1403/03/30	5,370	1.7	325.5 M	612.2 K	0.88	0.33	7.7 M	3.4 M	11.5 M	9.9 M	12.8 M	18.9 M	-1.28	-3.75	-1.65	-148.7 M	-298.1 M	-243.6 M	23	33	54.3	100.0
55	1403/03/29	5,260	-0.57	195.6 M	373.0 K	0.38	0.19	2.7 M	3.1 M	12.5 M	8.5 M	12.2 M	23.5 M	-3.13	-3.96	-1.89	-97.8 M	-269.6 M	-301.8 M	36	23	50.0	100.0
56	1403/03/27	5,360	0.75	753.3 M	1.4 M	1.25	0.72	2.9 M	7.9 M	13.4 M	15.7 M	15.1 M	25.0 M	-5.33	-1.91	-1.86	-650.2 M	-257.8 M	-298.7 M	35	48	13.7	100.0
57	1403/03/26	5,270	-1.86	685.3 M	1.3 M	1.16	0.62	2.6 M	9.5 M	13.4 M	20.2 M	19.3 M	25.0 M	-7.89	-2.02	-1.87	-567.8 M	-233.8 M	-268.3 M	46	34	17.1	100.0
58	1403/03/23	5,360	-0.19	77.9 M	145.5 K	0.1	0.07	2.6 M	9.9 M	13.6 M	3.7 M	16.9 M	25.9 M	-1.43	-1.71	-1.91	-26.0 M	-203.5 M	-270.3 M	20	21	66.6	100.0
59	1403/03/22	5,420	0.93	128.4 M	237.9 K	0.14	0.11	5.3 M	10.1 M	13.6 M	5.1 M	20.2 M	26.2 M	1.04	-2.01	-1.93	-5.9 M	-315.7 M	-269.0 M	23	25	95.4	100.0
60	1403/03/21	5,410	1.88	959.0 M	1.8 M	1.05	0.81	21.4 M	11.6 M	13.2 M	21.3 M	22.2 M	26.1 M	1.0	-1.91	-1.98	-38.9 M	-319.1 M	-268.6 M	43	45	95.9	100.0
61	1403/03/20	5,300	-1.67	1.2 B	2.3 M	1.48	1.05	10.2 M	13.0 M	12.4 M	36.2 M	21.1 M	25.4 M	-3.54	-1.63	-2.04	-530.2 M	-311.3 M	-266.6 M	65	33	55.6	100.0
62	1403/03/19	5,310	-1.85	623.4 M	1.2 M	0.8	0.53	4.3 M	16.5 M	12.1 M	11.8 M	19.4 M	24.6 M	-2.73	-1.17	-2.03	-416.4 M	-205.2 M	-239.9 M	48	53	33.2	100.0
63	1403/03/16	5,370	-1.83	1.1 B	2.0 M	1.54	0.92	8.2 M	20.2 M	12.4 M	26.3 M	19.2 M	25.3 M	-3.21	1.05	-2.03	-586.9 M	-127.3 M	-191.7 M	60	41	45.6	100.0
64	1403/03/13	5,450	-0.55	655.2 M	1.2 M	0.8	0.55	18.1 M	20.9 M	12.5 M	21.1 M	17.4 M	24.9 M	-1.17	1.2	-1.99	-22.9 M	-42.6 M	-142.7 M	35	31	96.5	100.0
65	1403/03/12	5,520	1.85	1.0 B	1.9 M	1.29	0.84	40.9 M	17.5 M	12.2 M	17.3 M	18.1 M	24.5 M	2.36	-1.04	-2.01	0.0	-206.1 M	-124.3 M	25	59	100.0	100.0
66	1403/03/09	5,470	1.86	753.1 M	1.4 M	0.83	0.63	37.7 M	12.4 M	11.7 M	26.0 M	18.8 M	25.3 M	1.45	-1.51	-2.17	0.0	-271.9 M	-117.7 M	20	29	100.0	100.0
67	1403/03/08	5,440	1.87	435.2 M	801.7 K	0.39	0.36	17.0 M	13.7 M	11.3 M	9.7 M	20.6 M	24.9 M	1.76	-1.5	-2.21	-26.9 M	-271.9 M	-118.1 M	24	45	93.8	100.0
68	1403/03/07	5,350	-0.74	669.2 M	1.3 M	0.58	0.55	8.7 M	11.7 M	11.5 M	16.9 M	23.4 M	24.8 M	-1.94	-2.01	-2.16	-163.1 M	-287.6 M	-116.8 M	53	37	68.8	93.2
69	1403/03/06	5,370	-1.83	1.2 B	2.2 M	0.63	0.94	6.9 M	11.9 M	12.0 M	23.0 M	23.0 M	24.9 M	-3.31	-1.93	-2.08	-840.4 M	-317.9 M	-120.3 M	48	51	28.3	99.5
70	1403/03/05	5,420	-1.99	835.8 M	1.5 M	0.4	0.64	9.6 M	14.0 M	12.3 M	20.4 M	34.6 M	24.7 M	-2.13	-2.47	-2.01	-328.8 M	-412.4 M	-78.2 M	53	41	60.7	100.0
71	1403/03/01	5,550	0.91	1.4 B	2.5 M	0.69	1.07	29.1 M	15.5 M	12.4 M	32.5 M	38.1 M	24.0 M	-1.12	-2.46	-1.94	0.0	-353.8 M	-136.1 M	48	43	100.0	100.0
72	1403/02/30	5,500	-5.82	1.5 B	2.7 M	0.72	1.09	9.2 M	13.5 M	11.9 M	23.4 M	35.2 M	22.8 M	-2.54	-2.62	-1.92	-105.7 M	-362.3 M	-136.1 M	141	60	87.7	94.8
73	1403/02/29	5,780	0.52	1.1 B	1.9 M	0.52	0.76	10.7 M	14.0 M	12.9 M	17.7 M	38.0 M	23.4 M	-1.66	-2.71	-1.81	-314.8 M	-462.7 M	-73.0 M	77	64	72.3	100.0
74	1403/02/26	5,900	-2.8	5.0 B	8.7 M	3.82	4.03	15.9 M	14.0 M	13.0 M	67.5 M	39.8 M	24.1 M	-4.24	-2.84	-1.86	-1.3 B	-399.8 M	-77.3 M	231	74	73.7	100.0
75	1403/02/25	6,020	-3.06	2.2 B	3.5 M	2.01	1.67	20.4 M	11.7 M	12.4 M	43.2 M	26.8 M	21.6 M	-2.12	-2.28	-1.74	-35.7 M	-136.7 M	-29.7 M	102	49	96.7	98.3
76	1403/02/24	6,090	-3.94	850.0 M	1.4 M	0.8	0.65	8.6 M	9.0 M	12.0 M	16.7 M	20.5 M	21.1 M	-1.94	-2.28	-1.76	-42.3 M	-129.6 M	-27.7 M	94	51	95.0	100.0
77	1403/02/23	6,360	-2.9	2.0 B	3.2 M	2.1	1.36	11.5 M	8.5 M	12.0 M	37.4 M	20.3 M	21.6 M	-3.26	-2.37	-1.8	-607.9 M	-120.3 M	-81.2 M	123	54	69.9	100.0
78	1403/02/22	6,520	-1.66	1.1 B	1.7 M	1.11	0.7	11.3 M	8.9 M	12.1 M	22.0 M	17.4 M	22.8 M	-1.94	-1.94	-1.88	0.0	110.8 M	-194.3 M	97	50	100.0	100.0
79	1403/02/19	6,500	-3.99	1.0 B	1.6 M	1.07	0.61	7.8 M	8.9 M	12.2 M	16.8 M	16.6 M	22.1 M	-2.14	-1.86	-1.81	2.5 M	189.3 M	-194.7 M	133	62	100.0	99.8
80	1403/02/18	6,650	-2.49	662.8 M	988.1 K	0.57	0.38	5.9 M	9.2 M	13.1 M	11.0 M	15.8 M	22.7 M	-1.87	-1.72	-1.73	0.0	258.1 M	-188.9 M	112	60	100.0	100.0
81	1403/02/17	6,720	-2.89	820.6 M	1.2 M	0.72	0.47	6.6 M	10.0 M	13.3 M	15.7 M	20.5 M	22.7 M	-2.37	-2.04	-1.71	4.0 M	284.3 M	-204.4 M	124	52	100.0	99.5
82	1403/02/16	6,820	-2.15	1.5 B	2.1 M	1.28	0.82	14.3 M	10.8 M	13.4 M	24.6 M	21.1 M	22.2 M	-1.72	-1.97	-1.66	547.4 M	282.0 M	-211.9 M	102	37	100.0	62.5
83	1403/02/12	6,950	-1.28	1.2 B	1.7 M	0.88	0.65	10.9 M	11.1 M	13.0 M	18.1 M	18.9 M	22.0 M	-1.66	-1.71	-1.69	392.6 M	172.5 M	-271.4 M	106	42	100.0	65.9
84	1403/02/11	6,950	-2.66	1.0 B	1.4 M	0.69	0.56	9.1 M	12.9 M	12.9 M	13.2 M	19.9 M	21.9 M	-1.44	-1.54	-1.7	346.6 M	47.3 M	-319.0 M	110	50	100.0	65.5
85	1403/02/10	7,080	-3.8	1.6 B	2.3 M	0.97	0.91	10.1 M	14.5 M	12.7 M	33.8 M	21.3 M	22.1 M	-3.35	-1.47	-1.74	130.6 M	-22.0 M	-340.0 M	157	43	98.6	90.5
86	1403/02/09	7,230	-2.95	745.4 M	1.0 M	0.44	0.41	9.6 M	15.6 M	12.6 M	17.7 M	18.8 M	21.3 M	-1.85	-1.21	-1.69	-7.2 M	-345.3 M	-349.1 M	77	42	99.0	100.0
87	1403/02/08	7,360	-1.21	1.4 B	1.9 M	0.64	0.78	17.1 M	15.2 M	12.9 M	15.9 M	17.6 M	20.8 M	1.07	-1.15	-1.62	0.0	-343.8 M	-349.0 M	83	89	100.0	100.0
88	1403/02/05	7,470	0.67	2.1 B	2.8 M	0.92	1.21	22.1 M	17.8 M	12.7 M	22.0 M	20.3 M	20.8 M	1.0	-1.14	-1.63	-233.3 M	-112.8 M	-349.0 M	85	96	88.9	100.0
89	1403/02/04	7,330	-1.35	1.8 B	2.4 M	0.87	1.07	16.3 M	16.1 M	12.2 M	21.6 M	21.4 M	20.3 M	-1.33	-1.33	-1.66	0.0	-146.1 M	-337.3 M	110	83	100.0	100.0
90	1403/02/03	7,420	3.06	2.5 B	3.4 M	1.29	1.6	12.2 M	14.7 M	11.9 M	17.3 M	22.1 M	19.8 M	-1.42	-1.5	-1.67	-1.5 B	-218.1 M	-336.8 M	87	147	41.6	100.0
91	1403/02/02	7,150	0.0	859.9 M	1.2 M	0.43	0.55	9.1 M	14.2 M	11.7 M	10.5 M	25.7 M	19.4 M	-1.16	-1.8	-1.65	0.0	79.7 M	-257.7 M	95	82	100.0	100.0
92	1403/02/01	7,200	4.2	3.6 B	5.0 M	1.56	2.51	25.9 M	14.4 M	11.6 M	33.6 M	31.8 M	19.3 M	-1.29	-2.2	-1.67	1.2 B	-142.6 M	-265.6 M	139	73	100.0	68.0
93	1403/01/29	6,930	-0.57	2.3 B	3.3 M	1.07	1.62	12.4 M	10.9 M	10.4 M	33.2 M	35.0 M	18.1 M	-2.67	-3.2	-1.75	-400.1 M	-947.8 M	-325.2 M	104	51	56.7	74.2
94	1403/01/28	6,930	-1.0	643.0 M	927.7 K	0.23	0.36	5.0 M	11.1 M	10.5 M	35.7 M	28.4 M	17.0 M	-7.19	-2.55	-1.62	-359.7 M	-869.2 M	-287.2 M	57	18	44.1	100.0
95	1403/01/27	6,940	-0.86	1.9 B	2.8 M	0.75	1.07	11.3 M	14.1 M	12.6 M	27.6 M	27.2 M	17.6 M	-2.45	-1.93	-1.4	2.9 M	-773.8 M	-115.5 M	140	57	81.1	80.9
96	1403/01/26	6,990	-0.99	1.2 B	1.7 M	0.49	0.65	2.9 M	13.9 M	13.5 M	31.1 M	25.3 M	17.0 M	-10.82	-1.82	-1.26	-1.1 B	-836.2 M	-13.5 M	35	39	8.3	100.0
97	1403/01/25	7,010	-6.91	5.3 B	7.4 M	3.08	3.21	13.2 M	13.5 M	13.6 M	39.8 M	22.7 M	18.1 M	-3.02	-1.68	-1.33	-2.9 B	-643.0 M	-40.0 M	181	132	45.4	100.0
98	1403/01/21	7,550	0.8	1.9 B	2.5 M	1.14	1.13	12.8 M	12.5 M	13.6 M	15.0 M	17.5 M	16.4 M	-1.17	-1.4	-1.2	-7.4 M	-197.7 M	80.8 M	147	126	99.6	100.0
99	1403/01/20	7,640	0.92	4.6 B	6.1 M	5.13	3.17	19.0 M	11.6 M	13.6 M	25.2 M	18.2 M	16.6 M	-1.33	-1.57	-1.22	117.4 M	-308.0 M	76.3 M	231	169	95.3	92.8
100	1403/01/19	7,460	-2.1	528.6 M	707.1 K	0.59	0.36	4.4 M	6.3 M	13.2 M	9.8 M	14.7 M	15.7 M	-2.23	-2.34	-1.19	-308.8 M	-346.0 M	77.9 M	50	54	41.6	100.0
101	1403/01/18	7,450	-4.49	716.3 M	963.1 K	0.77	0.5	6.3 M	6.5 M	13.8 M	9.3 M	14.6 M	15.8 M	-1.48	-2.25	-1.15	-145.7 M	-294.8 M	102.9 M	91	77	79.7	100.0
102	1403/01/15	7,710	-2.77	1.4 B	1.8 M	1.55	0.94	6.9 M	7.8 M	13.9 M	18.2 M	14.7 M	16.1 M	-2.63	-1.87	-1.16	-644.1 M	-266.4 M	108.6 M	99	73	49.7	96.4
103	1403/01/14	7,800	-2.99	1.2 B	1.5 M	1.46	0.79	6.8 M	9.1 M	14.0 M	17.2 M	13.9 M	16.2 M	-2.52	-1.52	-1.15	-558.6 M	-137.6 M	100.1 M	87	67	51.5	100.0
104	1403/01/11	8,060	-1.23	860.3 M	1.1 M	1.18	0.6	6.2 M	9.6 M	14.2 M	21.0 M	12.4 M	15.9 M	-3.41	-1.3	-1.12	-72.8 M	-25.9 M	122.7 M	128	41	91.5	100.0
105	1403/01/08	8,080	-1.22	578.7 M	712.4 K	0.71	0.39	6.4 M	10.5 M	14.4 M	9.6 M	10.7 M	15.9 M	-1.5	-1.02	-1.1	-52.7 M	-9.3 M	127.1 M	82	60	90.9	100.0
106	1403/01/07	8,170	0.49	1.0 B	1.2 M	1.23	0.68	16.0 M	11.1 M	14.5 M	10.7 M	10.2 M	16.5 M	1.5	1.1	-1.14	-3.8 M	20.4 M	17.9 M	63	95	99.6	100.0
107	1403/01/06	8,170	1.36	982.3 M	1.2 M	0.97	0.64	14.7 M	9.0 M	14.2 M	14.4 M	9.8 M	16.6 M	1.01	-1.09	-1.17	0.0	-10.4 M	1.3 M	67	68	100.0	100.0
108	1403/01/05	8,240	3.26	620.8 M	759.3 K	0.4	0.38	9.0 M	8.1 M	14.5 M	10.0 M	9.8 M	17.0 M	-1.11	-1.22	-1.17	0.0	-17.6 M	-18.0 M	69	62	100.0	100.0
109	1402/12/28	8,020	0.88	553.1 M	688.8 K	0.17	0.34	7.9 M	9.7 M	15.9 M	8.5 M	11.1 M	17.6 M	-1.07	-1.14	-1.11	9.9 M	54.3 M	46.0 M	70	64	100.0	98.2
110	1402/12/27	7,990	1.14	911.6 M	1.1 M	0.25	0.58	8.7 M	14.8 M	15.9 M	7.1 M	15.5 M	17.8 M	1.23	-1.05	-1.12	96.1 M	667.3 M	38.7 M	68	70	64.8	54.3
111	1402/12/26	7,770	-2.75	965.1 M	1.2 M	0.25	0.64	6.0 M	17.2 M	15.9 M	9.2 M	15.6 M	18.0 M	-1.53	1.1	-1.13	-157.8 M	1.1 B	43.7 M	99	82	62.0	78.3
112	1402/12/23	7,840	-4.51	1.9 B	2.4 M	0.53	1.31	8.7 M	17.3 M	16.2 M	12.6 M	19.8 M	17.9 M	-1.45	-1.14	-1.1	-36.3 M	759.7 M	53.4 M	164	116	74.3	76.1
113	1402/12/22	8,120	-5.91	3.2 B	3.9 M	1.03	2.31	12.6 M	18.2 M	16.6 M	13.0 M	19.6 M	17.9 M	-1.03	-1.08	-1.08	359.4 M	676.3 M	52.5 M	251	215	98.2	87.0
114	1402/12/21	8,400	2.69	10.4 B	12.1 M	8.22	10.52	20.4 M	19.3 M	16.7 M	21.4 M	21.8 M	18.5 M	-1.05	-1.13	-1.11	3.1 B	584.6 M	8.8 M	511	344	100.0	70.5
115	1402/12/20	8,180	6.93	2.4 B	3.0 M	2.74	2.71	120.7 M	17.9 M	15.4 M	6.4 M	21.2 M	18.3 M	18.8	-1.18	-1.19	2.0 B	-463.0 K	-214.0 M	20	58	100.0	15.4
116	1402/12/07	18,490	-1.65	5.3 B	2.8 M	4.62	2.58	13.6 M	15.4 M	14.5 M	37.3 M	21.5 M	19.3 M	-2.74	-1.4	-1.33	-1.6 B	-370.4 M	-338.5 M	271	143	69.1	99.8
117	1402/12/05	19,100	2.14	1.3 B	679.6 K	1.06	0.63	10.8 M	14.8 M	16.3 M	11.4 M	14.6 M	17.7 M	-1.05	1.01	-1.08	-453.2 M	-48.4 M	-132.5 M	76	112	64.2	99.6
118	1402/12/02	18,820	0.11	882.5 M	473.8 K	0.69	0.43	12.4 M	14.7 M	16.4 M	22.1 M	16.8 M	17.7 M	-1.77	-1.14	-1.08	-99.0 M	-120.8 M	-107.5 M	63	40	88.8	100.0
119	1402/12/01	18,880	0.05	827.0 M	441.2 K	0.62	0.38	17.9 M	14.5 M	15.9 M	13.3 M	14.9 M	17.7 M	1.35	-1.03	-1.11	149.8 M	-122.1 M	-133.3 M	44	48	95.5	77.3
120	1402/11/30	19,060	3.14	1.8 B	971.6 K	1.21	0.81	30.0 M	12.3 M	15.6 M	14.8 M	15.7 M	18.3 M	2.03	-1.27	-1.18	191.8 M	-149.2 M	-144.2 M	61	111	100.0	89.5
121	1402/11/29	18,550	0.38	885.5 M	479.1 K	0.58	0.39	8.5 M	8.9 M	15.1 M	16.8 M	18.7 M	19.1 M	-1.97	-2.1	-1.26	-31.5 M	-634.8 M	-170.7 M	97	51	93.0	96.6
122	1402/11/28	18,270	-1.88	1.6 B	841.0 K	0.73	0.69	9.7 M	8.8 M	14.8 M	19.3 M	17.5 M	19.2 M	-1.99	-2.0	-1.29	-815.2 M	-695.6 M	-184.0 M	65	75	40.5	93.0
123	1402/11/25	18,430	-2.54	1.3 B	698.1 K	0.41	0.56	11.4 M	12.0 M	14.9 M	10.8 M	18.2 M	19.0 M	1.06	-1.52	-1.28	-105.2 M	-610.0 M	-135.3 M	68	82	59.8	67.9
124	1402/11/24	18,660	-3.06	1.0 B	553.3 K	0.32	0.42	7.7 M	18.2 M	15.0 M	20.4 M	20.2 M	19.6 M	-2.66	-1.11	-1.3	14.1 M	-332.9 M	-130.8 M	103	38	76.0	74.6
125	1402/11/23	19,070	-2.31	2.8 B	1.4 M	0.95	1.08	8.1 M	19.0 M	15.8 M	24.5 M	19.8 M	19.8 M	-3.02	-1.04	-1.26	-2.2 B	-362.7 M	-80.6 M	60	111	17.5	98.1
126	1402/11/21	19,270	-2.43	1.2 B	625.2 K	0.43	0.44	7.9 M	18.9 M	16.1 M	12.3 M	18.3 M	19.5 M	-1.57	1.04	-1.21	-335.5 M	123.5 M	122.8 M	100	91	64.6	92.1
127	1402/11/18	19,460	-0.05	4.8 B	2.4 M	2.31	1.74	20.2 M	20.3 M	16.6 M	20.6 M	17.4 M	20.3 M	-1.02	1.17	-1.22	-387.1 M	197.8 M	137.5 M	138	154	57.9	65.9
128	1402/11/17	19,590	6.01	6.8 B	3.5 M	6.01	2.55	33.6 M	19.0 M	17.2 M	21.1 M	15.0 M	20.8 M	1.59	1.27	-1.21	1.3 B	264.6 M	227.7 M	160	194	79.7	60.7
129	1402/11/16	18,540	0.22	1.1 B	603.5 K	0.86	0.43	9.9 M	10.5 M	17.2 M	15.7 M	13.0 M	21.3 M	-1.59	-1.23	-1.24	-135.0 M	-94.3 M	289.2 M	80	59	70.9	83.1
130	1402/11/15	18,500	-0.05	863.6 M	466.9 K	0.49	0.31	9.9 M	10.7 M	17.3 M	13.3 M	15.3 M	21.5 M	-1.34	-1.43	-1.24	194.7 M	-343.7 M	309.8 M	76	42	87.4	64.8
131	1402/11/14	18,850	2.72	610.4 M	325.6 K	0.22	0.2	11.4 M	13.1 M	18.2 M	6.6 M	18.9 M	22.4 M	1.73	-1.44	-1.23	36.1 M	-472.5 M	380.5 M	53	86	99.0	93.1
132	1402/11/11	18,690	2.02	766.1 M	416.8 K	0.29	0.26	10.9 M	19.0 M	18.6 M	9.5 M	20.3 M	22.9 M	1.15	-1.07	-1.23	-53.3 M	16.2 M	459.4 M	64	79	90.9	97.9
133	1402/11/10	18,130	-3.51	2.0 B	1.1 M	0.74	0.66	10.7 M	19.1 M	18.2 M	19.5 M	20.4 M	23.3 M	-1.82	-1.07	-1.28	-514.3 M	36.1 M	477.6 M	134	100	73.1	99.4
134	1402/11/09	19,000	-0.94	2.3 B	1.2 M	0.79	0.74	10.7 M	18.4 M	18.2 M	24.8 M	20.3 M	22.9 M	-2.31	-1.1	-1.25	-1.4 B	16.2 M	493.6 M	86	93	39.9	99.9
135	1402/11/08	18,970	0.32	3.4 B	1.8 M	1.15	1.05	18.7 M	17.7 M	18.5 M	31.4 M	20.8 M	23.0 M	-1.68	-1.17	-1.24	-449.0 M	278.8 M	549.1 M	139	97	77.2	90.5
136	1402/11/07	19,010	6.98	5.3 B	2.8 M	2.37	1.74	38.4 M	16.9 M	18.3 M	16.3 M	20.2 M	23.0 M	2.36	-1.19	-1.26	2.5 B	300.8 M	562.4 M	124	140	89.8	43.0
137	1402/11/04	18,190	3.94	640.6 M	354.5 K	0.29	0.21	8.9 M	11.5 M	17.5 M	6.9 M	21.4 M	23.2 M	1.3	-1.86	-1.33	46.3 M	-254.6 M	434.3 M	50	58	69.3	62.1
138	1402/11/03	17,400	-4.5	2.0 B	1.1 M	0.9	0.65	9.0 M	11.7 M	17.4 M	18.8 M	21.8 M	22.9 M	-2.1	-1.86	-1.32	-614.1 M	-232.0 M	433.6 M	146	102	66.5	97.8
139	1402/11/02	18,120	-4.03	3.1 B	1.7 M	1.32	0.93	13.4 M	13.0 M	17.7 M	25.9 M	22.8 M	22.5 M	-1.93	-1.76	-1.27	-68.5 M	-112.3 M	494.2 M	225	119	96.4	98.6
140	1402/11/01	19,000	-3.11	3.1 B	1.6 M	1.22	0.89	15.3 M	14.6 M	18.2 M	27.4 M	22.4 M	22.6 M	-1.79	-1.54	-1.24	-339.1 M	105.2 M	530.1 M	177	111	87.2	98.2
141	1402/10/30	19,420	-2.75	2.1 B	1.1 M	0.71	0.57	8.7 M	15.2 M	18.2 M	20.3 M	20.5 M	22.3 M	-2.34	-1.35	-1.22	-297.4 M	539.5 M	574.7 M	207	103	84.6	98.6
142	1402/10/27	19,920	-0.25	1.1 B	564.8 K	0.3	0.29	11.7 M	17.6 M	18.9 M	12.8 M	22.2 M	21.9 M	-1.09	-1.26	-1.16	159.1 M	590.4 M	720.6 M	93	73	96.8	82.7
143	1402/10/26	19,970	-1.29	2.4 B	1.2 M	0.55	0.54	16.4 M	20.4 M	19.2 M	24.1 M	24.9 M	22.2 M	-1.47	-1.22	-1.15	-15.8 M	842.2 M	778.0 M	143	98	97.6	98.3
144	1402/10/25	19,980	-0.05	4.0 B	2.0 M	0.94	0.83	20.4 M	23.3 M	20.7 M	24.0 M	26.2 M	22.1 M	-1.17	-1.12	-1.07	1.0 B	1.3 B	1.1 B	186	116	94.3	69.0
145	1402/10/24	19,940	-0.8	3.8 B	1.9 M	0.85	0.73	17.9 M	22.4 M	21.5 M	19.0 M	25.8 M	22.0 M	-1.06	-1.15	-1.03	1.8 B	1.2 B	1.3 B	213	104	99.8	51.8
146	1402/10/23	19,950	-0.89	4.0 B	2.0 M	0.9	0.72	18.5 M	25.0 M	22.6 M	27.1 M	29.5 M	22.7 M	-1.47	-1.18	-1.0	-43.1 M	1.2 B	1.4 B	190	131	88.6	89.7
147	1402/10/20	20,110	-0.2	4.6 B	2.3 M	1.19	0.83	30.1 M	26.7 M	23.6 M	29.5 M	27.8 M	22.9 M	1.02	-1.04	1.03	1.4 B	1.5 B	1.5 B	153	108	100.0	69.2
148	1402/10/19	20,290	-1.17	5.5 B	2.7 M	1.7	1.01	32.9 M	22.1 M	23.4 M	32.0 M	26.1 M	22.5 M	1.03	-1.18	1.04	2.5 B	1.3 B	1.5 B	166	92	99.1	53.5
149	1402/10/18	20,300	0.94	3.4 B	1.7 M	1.02	0.63	15.3 M	17.9 M	22.9 M	21.8 M	21.8 M	22.5 M	-1.42	-1.22	1.02	276.6 M	723.0 M	1.4 B	169	106	75.7	67.6
150	1402/10/17	20,070	-0.79	5.1 B	2.5 M	1.62	0.97	29.7 M	18.7 M	23.0 M	40.3 M	22.8 M	22.4 M	-1.36	-1.22	1.03	1.6 B	613.2 M	1.4 B	167	83	97.7	66.0
151	1402/10/16	20,300	1.45	3.6 B	1.8 M	1.17	0.69	25.7 M	16.0 M	22.3 M	17.3 M	21.8 M	21.9 M	1.49	-1.37	1.02	1.6 B	255.1 M	1.3 B	124	91	89.0	43.9
152	1402/10/13	20,030	0.2	1.9 B	951.0 K	0.59	0.36	9.8 M	15.0 M	21.9 M	20.3 M	22.1 M	21.8 M	-2.07	-1.47	1.0	309.9 M	-84.5 M	1.2 B	193	78	99.6	83.3
153	1402/10/12	19,930	-1.82	2.3 B	1.1 M	0.6	0.42	12.3 M	15.8 M	22.6 M	15.0 M	20.5 M	22.1 M	-1.22	-1.3	1.02	-195.1 M	-139.9 M	1.2 B	163	147	88.7	97.3
154	1402/10/11	20,190	-2.23	3.6 B	1.8 M	0.76	0.65	18.9 M	16.4 M	22.8 M	25.8 M	20.3 M	22.5 M	-1.37	-1.24	1.01	-272.0 M	18.5 M	1.2 B	174	138	90.8	98.3
155	1402/10/10	20,430	-4.98	4.4 B	2.2 M	0.97	0.79	16.2 M	17.3 M	22.9 M	28.2 M	21.0 M	22.4 M	-1.74	-1.21	1.02	-181.9 M	202.9 M	1.3 B	259	155	94.1	98.2
156	1402/10/09	21,190	-0.52	3.3 B	1.6 M	0.65	0.57	17.6 M	17.4 M	23.5 M	20.5 M	19.8 M	21.9 M	-1.16	-1.14	1.08	-83.2 M	349.8 M	1.4 B	177	156	93.1	95.6
157	1402/10/06	21,140	-2.63	3.1 B	1.5 M	0.6	0.54	13.7 M	17.9 M	23.4 M	14.6 M	19.0 M	22.0 M	-1.07	-1.06	1.07	32.6 M	890.6 M	1.4 B	209	194	91.9	90.9
158	1402/10/05	21,200	-1.58	5.4 B	2.5 M	0.78	0.9	16.4 M	19.1 M	23.6 M	16.9 M	20.1 M	22.4 M	-1.03	-1.05	1.05	597.2 M	1.1 B	1.4 B	310	266	94.2	83.2
159	1402/10/04	21,580	4.1	8.7 B	4.0 M	1.15	1.53	20.4 M	24.2 M	23.9 M	25.1 M	21.7 M	23.1 M	-1.23	1.12	1.03	649.7 M	2.3 B	1.3 B	424	319	99.7	92.2
160	1402/10/03	20,600	-1.44	3.3 B	1.6 M	0.36	0.58	16.2 M	26.8 M	23.8 M	19.6 M	20.6 M	22.7 M	-1.2	1.3	1.05	552.6 M	3.2 B	1.3 B	199	137	97.2	80.6
161	1402/10/02	20,790	0.78	5.0 B	2.4 M	0.49	0.89	20.7 M	29.7 M	24.6 M	15.0 M	22.8 M	23.0 M	1.38	1.31	1.07	2.6 B	3.8 B	1.3 B	234	148	97.2	44.6
162	1402/09/29	20,680	-1.43	3.7 B	1.8 M	0.36	0.68	22.1 M	32.7 M	24.6 M	21.2 M	24.7 M	23.0 M	1.04	1.32	1.07	1.3 B	3.8 B	1.2 B	165	110	99.0	63.5
163	1402/09/28	20,510	1.94	12.8 B	6.1 M	1.48	2.55	36.8 M	33.0 M	24.7 M	22.6 M	24.3 M	22.9 M	1.63	1.36	1.08	6.3 B	3.7 B	1.1 B	347	287	99.5	50.5
164	1402/09/27	20,590	0.98	11.4 B	5.7 M	1.78	2.44	29.1 M	30.2 M	23.7 M	21.9 M	25.4 M	22.8 M	1.33	1.19	1.04	5.4 B	2.5 B	809.7 M	383	262	97.9	50.4
165	1402/09/25	20,630	4.09	13.2 B	6.5 M	3.08	3.07	32.7 M	29.2 M	23.6 M	27.4 M	25.6 M	23.1 M	1.19	1.14	1.02	3.6 B	1.4 B	628.1 M	395	340	98.3	70.9
166	1402/09/22	19,840	2.06	8.7 B	4.4 M	3.14	2.29	41.1 M	23.2 M	22.8 M	28.6 M	23.6 M	22.5 M	1.44	-1.02	1.01	2.6 B	680.8 M	494.0 M	202	201	95.1	65.8
167	1402/09/21	19,130	1.86	4.4 B	2.2 M	1.38	1.2	25.4 M	16.6 M	21.3 M	20.2 M	20.7 M	21.9 M	1.26	-1.25	-1.03	477.4 M	167.2 M	361.7 M	170	190	98.9	88.0
168	1402/09/20	18,500	-2.12	3.4 B	1.8 M	1.1	0.99	18.8 M	17.7 M	20.7 M	31.1 M	22.7 M	22.1 M	-1.66	-1.28	-1.07	218.3 M	159.7 M	361.7 M	179	101	98.2	91.8
169	1402/09/19	18,660	-1.43	1.8 B	944.4 K	0.49	0.5	16.5 M	17.6 M	20.6 M	17.1 M	21.9 M	21.7 M	-1.04	-1.25	-1.05	260.4 M	201.5 M	362.6 M	105	86	96.8	82.2
170	1402/09/18	18,660	-4.75	2.0 B	1.1 M	0.52	0.56	9.9 M	18.6 M	20.7 M	18.2 M	22.5 M	22.5 M	-1.83	-1.21	-1.09	-112.0 M	436.8 M	348.5 M	190	110	93.9	99.4
171	1402/09/15	19,440	-3.14	1.8 B	940.8 K	0.43	0.49	12.2 M	22.3 M	20.8 M	17.1 M	21.9 M	22.9 M	-1.41	1.02	-1.1	-8.1 M	653.8 M	346.3 M	143	102	94.5	94.9
172	1402/09/14	19,750	1.39	6.7 B	3.3 M	1.91	1.81	27.3 M	22.5 M	20.7 M	25.8 M	23.0 M	23.4 M	1.06	-1.02	-1.13	439.9 M	650.8 M	333.3 M	231	228	93.9	87.3
173	1402/09/13	19,110	-2.3	3.9 B	2.0 M	0.93	1.06	18.0 M	19.6 M	20.2 M	25.1 M	21.6 M	23.6 M	-1.39	-1.1	-1.17	427.3 M	607.1 M	292.7 M	212	135	98.8	87.7
174	1402/09/12	19,720	1.49	4.6 B	2.4 M	1.26	1.28	21.7 M	20.4 M	20.5 M	22.1 M	22.5 M	24.0 M	-1.02	-1.1	-1.17	1.4 B	387.0 M	251.8 M	212	143	98.9	68.0
175	1402/09/11	19,390	2.38	3.0 B	1.5 M	0.66	0.82	43.1 M	18.8 M	20.7 M	15.1 M	21.9 M	23.9 M	2.86	-1.16	-1.15	972.9 M	29.8 M	204.9 M	66	124	94.9	62.4
176	1402/09/08	19,120	-0.36	3.1 B	1.6 M	0.75	0.9	15.6 M	20.1 M	20.8 M	24.3 M	23.7 M	24.0 M	-1.56	-1.18	-1.16	-23.0 M	67.5 M	236.9 M	191	123	95.7	96.5
177	1402/09/07	19,190	-0.05	2.3 B	1.2 M	0.57	0.67	14.1 M	20.4 M	20.8 M	21.1 M	22.3 M	23.9 M	-1.5	-1.09	-1.15	221.3 M	104.1 M	240.6 M	154	92	92.5	83.1
178	1402/09/06	19,600	0.98	7.5 B	3.9 M	2.32	2.2	20.7 M	21.9 M	21.3 M	25.6 M	21.7 M	24.4 M	-1.24	1.01	-1.15	-673.4 M	48.1 M	205.3 M	316	282	87.3	96.3
179	1402/09/05	19,050	-2.16	2.2 B	1.1 M	0.49	0.61	12.7 M	23.4 M	21.8 M	18.0 M	20.1 M	24.7 M	-1.42	1.16	-1.13	-349.1 M	197.5 M	253.6 M	142	119	82.7	98.8
180	1402/09/04	19,490	4.11	7.5 B	3.9 M	2.0	2.15	31.3 M	28.2 M	22.7 M	24.7 M	21.9 M	24.6 M	1.27	1.29	-1.08	1.2 B	622.1 M	309.4 M	238	255	99.2	83.8
181	1402/09/01	18,500	-1.65	1.6 B	860.4 K	0.45	0.48	14.1 M	27.0 M	21.5 M	13.1 M	20.7 M	25.6 M	1.08	1.3	-1.19	159.8 M	573.7 M	127.7 M	107	103	93.9	84.0
182	1402/08/30	18,880	0.43	1.8 B	965.9 K	0.49	0.53	25.6 M	27.1 M	21.4 M	16.8 M	21.2 M	25.9 M	1.52	1.28	-1.21	-58.5 M	524.7 M	112.0 M	68	107	95.6	98.9
183	1402/08/29	18,710	-0.16	3.0 B	1.6 M	0.87	0.86	27.4 M	23.9 M	21.1 M	20.9 M	22.7 M	26.5 M	1.31	1.06	-1.25	73.4 M	631.9 M	49.8 M	110	141	99.1	96.7
184	1402/08/28	18,590	3.57	7.6 B	4.1 M	2.78	2.34	32.6 M	22.0 M	20.6 M	25.9 M	22.3 M	27.3 M	1.26	-1.02	-1.32	1.8 B	664.6 M	22.3 M	230	221	98.3	75.0
185	1402/08/27	18,200	3.41	3.9 B	2.1 M	1.63	1.22	28.0 M	17.9 M	19.3 M	21.1 M	24.6 M	27.1 M	1.32	-1.37	-1.41	919.6 M	305.4 M	-22.4 M	134	134	97.2	73.4
186	1402/08/24	17,670	1.26	1.3 B	759.7 K	0.56	0.43	11.6 M	14.5 M	19.3 M	14.2 M	27.3 M	27.1 M	-1.23	-1.88	-1.4	-85.0 M	90.4 M	-40.1 M	85	75	73.4	79.8
187	1402/08/23	17,280	-4.16	2.3 B	1.3 M	0.85	0.74	12.9 M	14.1 M	19.2 M	28.9 M	30.8 M	26.8 M	-2.25	-2.18	-1.4	477.7 M	53.5 M	-32.5 M	170	59	95.3	74.5
188	1402/08/22	18,100	1.74	1.8 B	981.8 K	0.54	0.49	15.1 M	15.8 M	19.4 M	17.6 M	31.4 M	25.7 M	-1.17	-2.0	-1.32	236.6 M	-116.4 M	-43.3 M	115	85	98.0	84.6
189	1402/08/21	17,790	-0.84	3.7 B	2.1 M	1.18	0.98	19.9 M	17.1 M	21.2 M	42.6 M	34.5 M	27.2 M	-2.14	-2.02	-1.29	-21.6 M	-242.0 M	7.7 M	185	87	98.3	98.8
190	1402/08/20	17,840	-2.99	2.5 B	1.4 M	0.74	0.67	11.7 M	18.3 M	23.2 M	32.6 M	29.2 M	25.7 M	-2.78	-1.6	-1.1	-155.9 M	-137.5 M	295.8 M	187	72	86.1	92.2
191	1402/08/17	18,130	-3.67	1.9 B	1.0 M	0.56	0.48	10.7 M	22.5 M	23.7 M	31.8 M	26.6 M	25.1 M	-2.97	-1.18	-1.06	-269.5 M	216.3 M	296.8 M	150	59	85.6	100.0
192	1402/08/16	18,920	0.69	4.1 B	2.2 M	1.3	1.06	20.4 M	23.6 M	24.0 M	32.2 M	25.4 M	24.4 M	-1.58	-1.08	-1.02	-371.3 M	280.4 M	309.6 M	176	123	87.8	96.9
193	1402/08/15	18,610	-3.48	4.5 B	2.4 M	1.37	1.21	22.0 M	25.1 M	24.2 M	33.6 M	25.3 M	23.7 M	-1.53	-1.01	1.02	-391.6 M	257.4 M	325.6 M	178	128	86.8	95.5
194	1402/08/14	19,240	3.78	3.7 B	1.9 M	1.06	0.95	30.7 M	28.0 M	23.6 M	19.8 M	24.7 M	23.1 M	1.55	1.13	1.02	500.6 M	394.3 M	296.2 M	108	142	89.7	76.2
195	1402/08/13	18,800	4.62	3.8 B	2.0 M	1.01	0.98	39.3 M	28.4 M	22.6 M	16.7 M	24.4 M	23.4 M	2.36	1.17	-1.03	1.6 B	447.5 M	157.9 M	81	94	84.2	41.5
196	1402/08/10	17,600	-4.45	1.0 B	564.7 K	0.27	0.25	10.7 M	23.1 M	22.0 M	19.8 M	29.9 M	24.3 M	-1.86	-1.3	-1.1	51.0 M	-369.4 M	-13.5 M	94	48	100.0	94.9
197	1402/08/09	18,250	-1.51	2.6 B	1.4 M	0.67	0.59	27.2 M	22.9 M	21.7 M	38.1 M	29.3 M	24.2 M	-1.4	-1.28	-1.11	-486.3 M	-410.6 M	137.2 M	69	62	71.5	90.0
198	1402/08/08	18,540	3.34	5.2 B	2.8 M	1.35	1.2	31.3 M	21.4 M	22.4 M	31.0 M	27.9 M	23.6 M	1.01	-1.3	-1.05	293.0 M	-573.6 M	426.0 M	143	135	85.4	79.8
199	1402/08/07	18,200	7.0	4.0 B	2.2 M	1.16	0.92	32.9 M	18.4 M	21.9 M	18.6 M	28.7 M	23.1 M	1.77	-1.56	-1.06	766.5 M	-727.7 M	390.4 M	102	139	84.6	65.3
200	1402/08/06	16,980	-6.96	5.2 B	3.1 M	1.71	1.25	15.7 M	15.5 M	21.4 M	40.8 M	29.9 M	23.4 M	-2.61	-1.93	-1.09	-2.5 B	-705.0 M	282.5 M	176	128	52.7	100.0
201	1402/08/03	18,060	-1.79	1.3 B	738.2 K	0.4	0.27	10.6 M	18.0 M	22.1 M	17.9 M	24.5 M	22.5 M	-1.69	-1.36	-1.02	-155.1 M	-97.7 M	479.6 M	100	68	78.8	90.3
202	1402/08/02	18,300	-0.6	3.3 B	1.8 M	1.04	0.6	15.7 M	18.0 M	23.0 M	26.8 M	23.3 M	23.0 M	-1.7	-1.3	1.0	-1.3 B	-53.1 M	606.4 M	86	99	41.0	80.4
203	1402/08/01	18,940	-2.17	4.9 B	2.7 M	1.13	0.85	18.4 M	17.8 M	24.1 M	34.9 M	20.1 M	23.9 M	-1.9	-1.13	1.01	-477.6 M	259.4 M	879.8 M	210	124	78.8	88.5
204	1402/07/30	19,200	-3.18	2.4 B	1.2 M	0.4	0.4	14.4 M	23.4 M	25.7 M	18.0 M	23.3 M	23.5 M	-1.25	1.0	1.09	880.1 M	606.3 M	1.2 B	157	77	94.8	57.9
205	1402/07/29	19,720	4.45	5.1 B	2.6 M	0.95	0.85	30.0 M	30.8 M	26.1 M	20.6 M	22.2 M	23.6 M	1.45	1.39	1.11	565.3 M	1.6 B	1.2 B	120	147	70.9	59.8
206	1402/07/26	19,100	-3.83	1.8 B	939.9 K	0.35	0.31	12.5 M	29.5 M	26.0 M	14.6 M	21.6 M	23.6 M	-1.17	1.37	1.1	67.9 M	1.4 B	1.1 B	139	114	97.7	93.8
207	1402/07/25	19,700	-3.29	2.5 B	1.3 M	0.49	0.43	15.8 M	30.2 M	26.2 M	13.1 M	21.4 M	23.8 M	1.21	1.41	1.1	261.2 M	1.4 B	1.2 B	153	165	95.4	85.1
208	1402/07/24	19,970	1.89	11.7 B	5.8 M	3.36	2.14	32.9 M	32.5 M	26.4 M	35.5 M	22.7 M	24.0 M	-1.08	1.44	1.1	1.3 B	1.4 B	1.2 B	347	286	97.3	86.6
209	1402/07/23	19,690	6.95	9.8 B	5.0 M	4.01	2.03	53.4 M	26.4 M	25.6 M	17.0 M	16.2 M	22.8 M	3.15	1.64	1.12	5.7 B	911.9 M	1.1 B	184	241	100.0	41.6
210	1402/07/22	18,140	-3.3	757.0 M	418.4 K	0.23	0.17	10.5 M	12.8 M	24.1 M	11.5 M	18.7 M	23.2 M	-1.09	-1.46	1.04	-136.7 M	-689.0 M	849.6 M	58	65	80.8	98.9
211	1402/07/19	18,770	2.68	2.0 B	1.1 M	0.46	0.43	11.0 M	15.3 M	24.1 M	11.4 M	23.2 M	23.2 M	-1.03	-1.52	1.04	-12.5 M	-1.0 B	873.2 M	97	95	52.6	53.2
212	1402/07/18	18,890	5.3	1.6 B	888.0 K	0.28	0.35	23.5 M	16.7 M	24.8 M	17.3 M	24.5 M	23.4 M	1.36	-1.46	1.06	-52.0 M	-409.2 M	965.5 M	67	94	96.8	100.0
213	1402/07/17	17,770	-0.84	2.1 B	1.2 M	0.36	0.45	8.5 M	19.8 M	24.5 M	20.7 M	24.2 M	23.8 M	-2.44	-1.22	1.03	-979.1 M	659.0 M	952.9 M	131	101	53.1	100.0
214	1402/07/16	17,810	-6.95	4.8 B	2.7 M	0.8	1.1	13.7 M	20.7 M	25.1 M	24.4 M	24.1 M	23.5 M	-1.77	-1.16	1.07	-2.3 B	771.1 M	1.1 B	181	195	51.4	98.2
215	1402/07/15	19,040	-6.35	6.3 B	3.3 M	0.93	1.42	20.1 M	21.5 M	25.4 M	32.1 M	24.0 M	23.1 M	-1.6	-1.12	1.1	-1.8 B	945.9 M	1.2 B	221	195	70.2	98.8
216	1402/07/12	19,700	-0.35	7.7 B	3.8 M	0.96	1.74	17.8 M	22.6 M	25.3 M	22.6 M	21.9 M	22.2 M	-1.27	1.04	1.14	3.1 B	1.6 B	1.3 B	427	200	98.4	58.7
217	1402/07/10	19,810	6.97	9.4 B	4.8 M	1.06	2.37	31.4 M	25.7 M	26.2 M	19.4 M	22.9 M	22.1 M	1.62	1.12	1.19	5.3 B	1.5 B	1.1 B	286	191	95.6	39.4
218	1402/07/09	18,940	-1.66	3.0 B	1.6 M	0.31	0.83	17.7 M	26.7 M	25.7 M	20.8 M	26.2 M	22.3 M	-1.18	1.02	1.15	-418.7 M	1.2 B	899.3 M	134	134	79.1	93.1
219	1402/07/08	19,060	-6.98	6.6 B	3.4 M	0.74	1.9	19.7 M	30.7 M	25.8 M	23.9 M	26.5 M	22.3 M	-1.21	1.16	1.16	-1.4 B	2.5 B	923.2 M	264	276	78.7	99.7
220	1402/07/05	20,100	1.06	8.4 B	4.1 M	1.04	2.52	25.7 M	32.8 M	26.1 M	21.6 M	26.8 M	21.8 M	1.19	1.22	1.2	1.5 B	2.8 B	1.0 B	324	318	99.0	81.6
221	1402/07/04	20,000	6.61	11.5 B	5.8 M	1.97	4.18	28.2 M	34.4 M	25.7 M	26.1 M	28.1 M	21.6 M	1.08	1.22	1.19	2.4 B	2.6 B	936.1 M	406	348	100.0	79.2
222	1402/07/03	19,090	5.24	14.2 B	7.6 M	5.05	7.19	33.3 M	35.6 M	24.9 M	36.9 M	28.4 M	20.3 M	-1.11	1.25	1.23	4.2 B	2.2 B	835.5 M	419	265	98.1	68.8
223	1402/07/01	18,430	6.96	9.7 B	5.3 M	9.45	6.29	57.4 M	34.9 M	22.6 M	24.5 M	18.4 M	17.4 M	2.34	1.9	1.3	5.7 B	1.4 B	626.3 M	168	163	99.6	41.3
224	1402/06/29	17,330	0.7	834.4 M	483.6 K	0.83	0.57	26.1 M	16.9 M	18.0 M	16.3 M	13.1 M	17.4 M	1.6	1.29	1.03	262.5 M	356.6 M	300.9 M	32	35	100.0	68.5
225	1402/06/28	17,300	0.52	991.6 M	576.2 K	0.98	0.68	20.7 M	16.3 M	17.5 M	13.3 M	13.0 M	17.2 M	1.56	1.25	1.02	434.2 M	355.2 M	286.9 M	48	42	100.0	56.2
226	1402/06/27	17,190	-0.81	1.1 B	627.7 K	0.73	0.74	13.9 M	15.4 M	17.3 M	14.3 M	12.9 M	17.2 M	-1.03	1.2	1.0	513.9 M	335.5 M	263.3 M	76	38	98.1	50.4
227	1402/06/26	17,340	0.76	830.1 M	476.2 K	0.48	0.57	14.1 M	21.2 M	17.2 M	9.9 M	13.9 M	17.3 M	1.42	1.53	-1.0	168.3 M	599.2 M	234.3 M	59	67	100.0	79.7
228	1402/06/22	17,430	0.98	1.1 B	662.5 K	0.55	0.8	15.7 M	20.8 M	16.8 M	14.1 M	17.9 M	17.4 M	1.11	1.16	-1.04	404.2 M	504.7 M	226.2 M	70	49	96.4	60.9
229	1402/06/21	17,050	-1.27	989.3 M	573.2 K	0.47	0.7	19.4 M	22.2 M	16.6 M	15.0 M	17.4 M	17.3 M	1.3	1.28	-1.04	255.6 M	626.6 M	199.3 M	51	49	100.0	74.2
230	1402/06/20	17,130	-1.44	1.0 B	586.9 K	0.48	0.72	15.0 M	20.9 M	16.1 M	12.6 M	16.1 M	17.5 M	1.19	1.3	-1.09	335.3 M	668.7 M	174.8 M	66	52	97.9	64.8
231	1402/06/19	17,480	4.05	3.5 B	2.0 M	2.03	2.6	35.1 M	19.4 M	15.9 M	17.1 M	16.5 M	17.5 M	2.06	1.17	-1.1	1.8 B	605.9 M	157.7 M	95	88	96.0	43.2
232	1402/06/18	16,670	-3.92	1.8 B	1.1 M	1.03	1.49	15.0 M	16.2 M	14.7 M	29.4 M	16.8 M	17.8 M	-1.95	-1.03	-1.21	-303.9 M	251.0 M	53.7 M	97	60	79.6	96.2
233	1402/06/14	17,250	1.47	3.0 B	1.7 M	2.13	2.54	23.1 M	18.7 M	14.5 M	14.2 M	15.7 M	17.0 M	1.63	1.19	-1.17	1.0 B	444.7 M	70.7 M	106	101	80.8	47.3
234	1402/06/13	17,140	1.6	1.2 B	710.2 K	0.92	1.03	13.7 M	16.7 M	13.7 M	9.4 M	16.5 M	17.7 M	1.45	1.01	-1.29	466.1 M	254.1 M	-23.9 M	87	77	98.6	60.0
235	1402/06/12	16,860	-1.0	1.1 B	626.2 K	0.83	0.89	9.9 M	16.4 M	13.4 M	16.0 M	17.1 M	17.8 M	-1.61	-1.04	-1.33	21.3 M	192.0 M	-71.0 M	102	62	96.1	94.1
236	1402/06/11	16,830	-1.23	1.3 B	761.2 K	1.02	1.05	20.3 M	17.4 M	13.7 M	18.8 M	16.7 M	17.7 M	1.08	1.04	-1.3	57.9 M	223.9 M	-69.8 M	62	64	97.3	92.8
237	1402/06/08	17,050	2.96	2.5 B	1.4 M	2.12	2.04	27.2 M	17.0 M	14.1 M	20.4 M	15.9 M	17.8 M	1.33	1.07	-1.26	664.7 M	286.0 M	-66.6 M	89	86	98.6	71.5
238	1402/06/07	16,500	-0.3	916.9 M	553.7 K	0.68	0.8	13.3 M	15.6 M	13.7 M	18.7 M	18.1 M	17.5 M	-1.41	-1.16	-1.27	60.3 M	150.0 M	-90.4 M	65	43	94.1	87.5
239	1402/06/06	16,580	0.67	782.8 M	470.6 K	0.58	0.66	10.5 M	15.2 M	13.6 M	9.1 M	22.6 M	17.4 M	1.16	-1.48	-1.28	155.7 M	-33.5 M	-93.5 M	58	50	77.7	57.8
240	1402/06/05	16,410	1.93	910.6 M	543.5 K	0.66	0.76	12.0 M	15.3 M	13.4 M	13.5 M	23.3 M	18.0 M	-1.12	-1.52	-1.35	181.1 M	-68.2 M	-122.3 M	70	49	92.5	72.6
241	1402/06/04	16,470	5.04	1.2 B	722.7 K	0.93	1.01	17.8 M	15.9 M	13.2 M	14.8 M	23.1 M	18.1 M	1.2	-1.45	-1.37	368.2 M	-112.0 M	-133.8 M	64	52	97.1	65.7
242	1402/06/01	15,780	1.28	1.7 B	1.1 M	1.75	1.52	23.4 M	14.7 M	13.1 M	34.7 M	23.6 M	18.0 M	-1.48	-1.61	-1.38	-15.3 M	-199.1 M	-156.8 M	72	49	97.0	97.9
243	1402/05/31	15,620	-3.7	1.9 B	1.2 M	2.59	1.38	12.2 M	11.2 M	12.7 M	46.0 M	18.8 M	17.9 M	-3.79	-1.68	-1.41	-857.4 M	-194.6 M	-157.4 M	81	40	51.5	96.4
244	1402/05/30	16,010	-1.42	691.4 M	426.9 K	0.87	0.45	11.2 M	10.5 M	13.7 M	13.0 M	13.4 M	21.0 M	-1.16	-1.27	-1.54	-17.6 M	-50.0 M	-215.7 M	60	53	97.2	99.7
245	1402/05/29	16,170	0.31	1.0 B	625.2 K	1.32	0.6	15.0 M	9.9 M	14.0 M	15.1 M	14.7 M	22.0 M	-1.01	-1.48	-1.57	-37.9 M	-93.1 M	-228.6 M	63	65	92.5	96.2
246	1402/05/28	15,850	-2.76	809.2 M	506.6 K	0.9	0.43	11.1 M	9.5 M	14.5 M	16.5 M	14.2 M	23.7 M	-1.49	-1.5	-1.64	-67.3 M	-87.1 M	-232.0 M	64	47	87.8	96.1
247	1402/05/25	16,170	-2.0	592.4 M	369.1 K	0.66	0.31	7.3 M	10.6 M	16.2 M	10.8 M	15.9 M	24.7 M	-1.47	-1.49	-1.52	7.4 M	-123.2 M	-202.7 M	79	53	97.7	96.4
248	1402/05/24	16,400	-2.26	712.9 M	438.7 K	0.68	0.33	8.5 M	11.3 M	16.8 M	11.4 M	16.2 M	24.4 M	-1.34	-1.43	-1.45	-134.5 M	-117.5 M	-182.0 M	55	53	65.8	84.7
249	1402/05/23	16,650	-0.89	879.4 M	524.6 K	0.77	0.39	8.4 M	11.6 M	17.9 M	21.2 M	19.0 M	25.6 M	-2.52	-1.64	-1.43	-232.9 M	-266.1 M	-238.8 M	73	40	70.0	96.5
250	1402/05/22	16,880	0.9	892.0 M	529.6 K	0.68	0.34	12.5 M	11.5 M	18.7 M	13.4 M	17.0 M	26.3 M	-1.07	-1.47	-1.41	-8.3 M	-314.8 M	-248.6 M	69	65	97.1	98.0
251	1402/05/21	16,900	-5.16	1.6 B	959.2 K	1.16	0.53	15.3 M	12.2 M	20.7 M	22.3 M	17.2 M	29.2 M	-1.46	-1.42	-1.42	-247.7 M	-304.0 M	-312.6 M	89	72	84.6	100.0
252	1402/05/18	17,600	-1.29	621.4 M	349.0 K	0.36	0.16	10.1 M	14.2 M	24.0 M	11.7 M	16.8 M	29.8 M	-1.16	-1.18	-1.24	36.2 M	-230.0 M	-82.9 M	57	46	92.5	86.6
253	1402/05/17	17,580	-3.35	1.5 B	853.4 K	1.0	0.39	10.2 M	16.2 M	28.7 M	25.0 M	17.1 M	30.4 M	-2.45	-1.06	-1.06	-877.9 M	-199.7 M	370.5 M	61	60	40.9	98.6
254	1402/05/16	17,940	-2.34	1.3 B	697.2 K	0.78	0.31	8.9 M	16.2 M	28.9 M	12.9 M	16.0 M	30.0 M	-1.46	1.02	-1.04	-476.4 M	-24.2 M	415.2 M	89	98	62.3	100.0
255	1402/05/15	18,070	0.67	1.9 B	1.0 M	1.31	0.46	14.2 M	16.0 M	28.9 M	15.9 M	17.9 M	29.9 M	-1.12	-1.12	-1.03	46.0 M	-13.2 M	447.1 M	126	110	96.0	93.6
256	1402/05/14	18,060	4.94	2.2 B	1.2 M	1.75	0.55	27.3 M	15.0 M	29.5 M	19.0 M	18.0 M	30.0 M	1.44	-1.2	-1.02	122.0 M	-32.2 M	438.3 M	74	100	93.3	87.6
257	1402/05/10	17,480	5.24	1.7 B	1.0 M	1.34	0.47	22.3 M	12.7 M	28.9 M	16.0 M	16.8 M	29.9 M	1.4	-1.33	-1.04	187.6 M	-75.0 M	433.0 M	75	93	95.6	84.9
258	1402/05/09	16,690	0.97	546.2 M	326.5 K	0.21	0.15	9.6 M	11.7 M	28.4 M	16.1 M	19.7 M	29.9 M	-1.68	-1.69	-1.05	0.0	-117.8 M	395.3 M	57	34	100.0	100.0
259	1402/05/08	16,410	-4.98	1.5 B	886.5 K	0.51	0.4	9.6 M	14.6 M	28.3 M	24.0 M	33.4 M	29.7 M	-2.51	-2.28	-1.05	-421.5 M	-522.7 M	393.6 M	109	61	71.1	99.8
260	1402/05/07	17,040	-2.13	772.0 M	450.4 K	0.21	0.2	8.6 M	15.7 M	28.3 M	14.3 M	34.6 M	29.3 M	-1.66	-2.2	-1.04	-48.9 M	-493.4 M	516.5 M	84	54	93.7	100.0
261	1402/05/04	17,490	2.88	1.3 B	755.8 K	0.29	0.33	14.4 M	17.3 M	28.3 M	14.5 M	39.4 M	29.2 M	-1.01	-2.28	-1.03	-92.4 M	-504.8 M	517.9 M	76	82	83.1	90.1
262	1402/05/03	17,240	1.77	2.3 B	1.4 M	0.56	0.61	14.4 M	20.7 M	28.3 M	27.0 M	40.2 M	29.4 M	-1.87	-1.94	-1.04	-26.3 M	-382.5 M	524.7 M	150	81	92.5	93.6
263	1402/05/02	17,070	-4.48	7.6 B	4.5 M	2.05	2.17	18.4 M	22.3 M	28.4 M	65.8 M	37.7 M	28.9 M	-3.58	-1.69	-1.02	-2.0 B	-292.9 M	531.5 M	298	114	72.2	98.9
264	1402/05/01	17,630	-4.34	2.9 B	1.6 M	0.76	0.78	16.5 M	25.7 M	28.9 M	32.1 M	30.7 M	26.8 M	-1.95	-1.2	1.08	-275.2 M	-142.2 M	630.6 M	145	83	83.6	93.2
265	1402/04/31	18,410	-6.97	4.5 B	2.5 M	0.94	1.18	19.7 M	29.0 M	28.7 M	47.2 M	32.1 M	26.4 M	-2.39	-1.11	1.09	-105.9 M	-173.1 M	637.2 M	191	82	83.1	85.4
266	1402/04/28	19,130	1.49	6.0 B	3.0 M	0.95	1.34	36.2 M	34.3 M	28.1 M	30.1 M	35.1 M	26.4 M	1.2	-1.02	1.06	519.3 M	-409.3 M	655.7 M	160	175	96.3	87.7
267	1402/04/27	18,890	6.96	1.4 B	730.9 K	0.16	0.32	28.7 M	39.3 M	30.8 M	11.4 M	34.8 M	27.9 M	2.52	1.13	1.1	421.9 M	356.1 M	846.7 M	48	84	100.0	69.4
268	1402/04/26	18,210	-1.67	5.5 B	3.1 M	0.73	1.42	30.6 M	47.9 M	30.3 M	32.4 M	35.9 M	28.1 M	-1.06	1.33	1.08	-1.3 B	2.1 B	816.8 M	132	164	73.9	97.2
269	1402/04/25	18,060	-11.77	2.2 B	1.2 M	0.29	0.53	39.0 M	48.4 M	29.5 M	50.9 M	34.5 M	27.9 M	-1.3	1.4	1.06	-429.7 M	2.3 B	830.7 M	45	43	80.3	100.0
270	1402/04/19	21,430	-6.99	10.9 B	5.0 M	1.47	2.34	35.3 M	44.7 M	29.3 M	47.3 M	31.6 M	27.2 M	-1.34	1.42	1.08	-1.3 B	2.5 B	806.2 M	251	215	81.6	93.5
271	1402/04/18	23,240	1.89	13.8 B	6.0 M	2.62	3.2	48.6 M	45.8 M	27.7 M	31.6 M	26.2 M	26.3 M	1.54	1.75	1.05	4.3 B	2.7 B	768.8 M	283	298	99.4	68.0
272	1402/04/17	22,930	7.0	18.6 B	8.1 M	10.22	5.16	69.5 M	39.1 M	25.0 M	31.7 M	22.4 M	24.7 M	2.19	1.74	1.01	9.1 B	1.8 B	534.7 M	262	287	98.1	49.1
273	1402/04/14	21,730	1.59	1.8 B	829.6 K	1.17	0.52	23.5 M	15.6 M	20.2 M	17.3 M	15.5 M	23.9 M	1.36	1.0	-1.19	17.3 M	-100.2 M	35.1 M	75	101	99.3	98.4
274	1402/04/13	21,400	2.0	1.6 B	737.9 K	0.76	0.45	12.7 M	13.4 M	19.9 M	12.4 M	14.9 M	24.6 M	1.03	-1.11	-1.23	161.4 M	-110.6 M	-2.4 M	114	104	92.0	81.7
275	1402/04/12	21,310	3.25	2.7 B	1.3 M	1.25	0.81	26.8 M	15.1 M	20.3 M	19.1 M	15.7 M	25.5 M	1.4	-1.04	-1.26	-129.3 M	264.2 M	-41.2 M	83	123	82.2	87.0
276	1402/04/11	20,480	-0.68	961.1 M	465.5 K	0.42	0.28	10.0 M	14.5 M	19.8 M	12.8 M	16.6 M	25.2 M	-1.28	-1.14	-1.27	14.2 M	285.9 M	-19.8 M	96	74	99.7	98.2
277	1402/04/10	20,550	-0.77	1.4 B	659.6 K	0.62	0.39	7.7 M	15.6 M	20.1 M	14.5 M	18.1 M	26.4 M	-1.87	-1.16	-1.32	-564.8 M	291.8 M	-67.5 M	86	85	49.0	90.5
278	1402/04/07	20,660	-0.96	842.9 M	409.4 K	0.36	0.24	10.4 M	15.6 M	20.1 M	13.9 M	17.1 M	26.5 M	-1.34	-1.09	-1.32	-34.5 M	426.9 M	-52.6 M	73	57	89.7	93.8
279	1402/04/06	20,370	-1.45	4.3 B	2.0 M	2.11	0.98	17.6 M	15.8 M	20.8 M	15.6 M	17.8 M	26.3 M	1.12	-1.12	-1.26	2.0 B	425.4 M	-5.1 M	209	105	86.1	38.4
280	1402/04/05	20,650	2.38	3.3 B	1.6 M	1.25	0.73	18.7 M	14.8 M	20.6 M	21.8 M	19.0 M	32.7 M	-1.17	-1.29	-1.59	-20.6 M	-10.3 M	-816.1 M	162	140	92.8	93.4
281	1402/04/04	20,190	0.15	1.8 B	887.4 K	0.36	0.4	16.8 M	15.4 M	21.8 M	22.1 M	24.1 M	33.6 M	-1.32	-1.57	-1.55	43.5 M	46.4 M	-872.1 M	104	77	97.4	95.0
282	1402/04/03	19,970	-1.19	733.4 M	364.8 K	0.15	0.15	7.9 M	28.5 M	22.1 M	7.2 M	32.5 M	33.1 M	1.09	-1.14	-1.5	111.0 M	905.6 M	-879.6 M	82	74	88.2	73.1
283	1402/03/31	20,140	-0.15	1.5 B	751.3 K	0.29	0.27	13.3 M	29.0 M	24.2 M	19.4 M	33.5 M	34.3 M	-1.46	-1.16	-1.42	-41.9 M	848.1 M	-665.9 M	108	76	94.6	97.3
284	1402/03/30	20,680	-1.76	2.5 B	1.3 M	0.46	0.38	14.0 M	28.5 M	27.1 M	20.8 M	34.7 M	38.2 M	-1.48	-1.22	-1.41	-143.5 M	658.1 M	-689.4 M	166	119	91.7	97.3
285	1402/03/29	20,320	-4.24	6.5 B	3.1 M	1.08	0.86	18.3 M	31.5 M	27.9 M	40.3 M	34.8 M	39.5 M	-2.2	-1.1	-1.42	263.1 M	502.9 M	-780.1 M	307	133	86.9	82.9
286	1402/03/28	21,630	6.97	14.5 B	6.8 M	4.16	1.72	75.1 M	32.0 M	29.8 M	48.0 M	35.1 M	43.4 M	1.57	-1.1	-1.46	4.3 B	43.0 M	-863.2 M	190	207	98.7	68.7
287	1402/03/27	19,830	-1.93	1.1 B	541.4 K	0.28	0.13	11.4 M	15.5 M	35.8 M	14.8 M	24.6 M	42.4 M	-1.29	-1.59	-1.18	-176.4 M	-891.8 M	392.7 M	75	70	78.3	94.4
288	1402/03/24	19,930	1.58	2.9 B	1.4 M	0.75	0.34	10.7 M	16.5 M	36.4 M	29.3 M	26.0 M	43.8 M	-2.75	-1.58	-1.21	-991.9 M	-1.0 B	387.5 M	116	76	43.0	77.5
289	1402/03/23	19,970	4.77	3.9 B	2.0 M	1.12	0.46	28.0 M	17.6 M	36.9 M	23.6 M	26.7 M	43.8 M	1.19	-1.52	-1.19	-919.2 M	-982.5 M	442.0 M	92	148	66.0	89.5
290	1402/03/22	18,920	-6.98	6.5 B	3.4 M	2.83	0.77	15.2 M	16.6 M	36.4 M	42.1 M	28.4 M	43.2 M	-2.76	-1.71	-1.19	-2.0 B	-921.8 M	388.5 M	228	131	53.6	85.0
291	1402/03/21	20,170	-1.03	1.7 B	833.9 K	0.57	0.18	12.9 M	16.6 M	36.9 M	11.4 M	21.9 M	42.5 M	1.13	-1.32	-1.15	-335.3 M	-454.8 M	328.0 M	95	137	72.0	91.7
292	1402/03/20	20,340	-6.91	4.4 B	2.2 M	1.78	0.47	18.0 M	17.7 M	37.2 M	26.2 M	28.7 M	42.3 M	-1.45	-1.62	-1.14	-890.0 M	-575.4 M	151.3 M	157	142	64.4	84.7
293	1402/03/17	21,620	-1.41	2.5 B	1.1 M	0.9	0.25	17.0 M	16.7 M	37.6 M	35.7 M	27.0 M	43.4 M	-2.1	-1.62	-1.15	-731.6 M	-451.0 M	152.7 M	100	68	68.2	97.6
294	1402/03/16	22,130	0.36	3.0 B	1.4 M	0.48	0.29	20.1 M	19.1 M	36.8 M	32.1 M	23.7 M	43.6 M	-1.6	-1.24	-1.18	-615.6 M	-121.6 M	86.6 M	118	93	78.6	99.0
295	1402/03/13	22,000	1.38	1.1 B	504.2 K	0.15	0.1	13.2 M	17.8 M	35.6 M	9.6 M	46.5 M	42.2 M	1.36	-2.61	-1.19	298.6 M	-2.8 B	71.3 M	85	85	100.0	73.3
296	1402/03/10	22,360	-2.95	4.6 B	2.1 M	0.62	0.39	18.4 M	22.5 M	35.5 M	39.2 M	47.8 M	41.7 M	-2.13	-2.12	-1.17	-938.4 M	-3.1 B	166.2 M	192	114	77.6	98.3
297	1402/03/09	22,220	-5.04	2.2 B	949.0 K	0.22	0.17	13.2 M	24.0 M	35.7 M	18.3 M	43.2 M	42.8 M	-1.38	-1.8	-1.2	-267.9 M	-3.0 B	229.1 M	139	115	84.2	96.5
298	1402/03/08	23,330	1.88	3.3 B	1.4 M	0.26	0.25	32.4 M	31.2 M	35.5 M	18.1 M	45.7 M	42.7 M	1.8	-1.46	-1.2	915.5 M	-2.0 B	345.0 M	100	129	98.6	70.7
299	1402/03/07	22,890	-6.99	21.5 B	9.4 M	1.62	1.76	14.8 M	37.1 M	34.4 M	130.7 M	58.2 M	42.7 M	-8.83	-1.57	-1.24	-14.2 B	-2.3 B	391.9 M	181	129	12.5	78.4
300	1402/03/06	23,930	-3.27	8.0 B	3.3 M	0.48	0.59	38.9 M	38.9 M	34.3 M	35.5 M	45.2 M	39.5 M	1.1	-1.16	-1.15	-1.1 B	133.7 M	1.1 B	153	200	74.2	88.4
301	1402/03/03	24,800	0.73	4.6 B	1.9 M	0.2	0.31	24.4 M	37.5 M	33.8 M	19.7 M	57.4 M	39.7 M	1.24	-1.53	-1.17	-106.6 M	82.1 M	1.2 B	121	155	64.1	66.4
302	1402/03/02	24,680	3.05	14.1 B	5.7 M	0.63	0.92	39.2 M	57.3 M	36.2 M	39.0 M	59.6 M	41.6 M	1.0	-1.04	-1.15	4.4 B	6.0 B	1.9 B	311	200	86.4	55.3
303	1402/03/01	23,840	-0.25	15.3 B	6.4 M	0.77	1.02	54.5 M	57.8 M	37.2 M	87.1 M	63.5 M	41.5 M	-1.6	-1.1	-1.12	-511.8 M	5.1 B	2.2 B	267	173	95.0	98.4
304	1402/02/31	24,000	-0.04	27.9 B	11.7 M	1.66	1.95	28.6 M	55.1 M	36.5 M	44.4 M	54.5 M	39.9 M	-1.55	1.01	-1.09	-2.0 B	5.2 B	2.6 B	245	202	25.1	32.1
305	1402/02/30	23,200	-2.56	20.4 B	8.5 M	1.37	1.48	35.0 M	54.7 M	36.5 M	89.1 M	48.2 M	39.3 M	-2.54	1.13	-1.07	-1.4 B	5.2 B	3.0 B	525	222	89.9	96.7
306	1402/02/27	23,870	6.99	34.5 B	14.5 M	3.27	2.82	211.8 M	57.1 M	35.8 M	32.2 M	35.5 M	37.1 M	6.58	1.61	-1.04	29.5 B	4.8 B	3.1 B	162	151	99.3	14.1
307	1402/02/25	22,260	2.87	9.2 B	4.1 M	1.1	0.79	36.5 M	29.8 M	31.3 M	56.0 M	34.4 M	36.9 M	-1.53	-1.15	-1.18	-280.2 M	-1.9 B	1.7 B	233	157	92.7	95.7
308	1402/02/24	22,060	6.98	5.3 B	2.5 M	0.67	0.47	29.6 M	27.3 M	31.4 M	35.2 M	32.5 M	36.2 M	-1.19	-1.19	-1.15	97.6 M	-2.0 B	1.8 B	160	132	88.7	86.9
309	1402/02/23	21,400	-2.59	11.4 B	5.5 M	1.54	1.06	24.9 M	24.2 M	30.9 M	26.9 M	33.5 M	36.6 M	-1.08	-1.38	-1.19	-2.0 B	-2.4 B	1.7 B	232	289	50.7	68.2
310	1402/02/20	21,660	-6.96	9.8 B	4.5 M	1.25	0.87	24.7 M	24.0 M	30.8 M	34.9 M	33.9 M	36.7 M	-1.41	-1.42	-1.19	-3.2 B	-2.2 B	1.7 B	258	276	65.1	98.2
311	1402/02/19	23,990	-2.8	13.0 B	5.6 M	1.36	1.1	33.0 M	25.4 M	30.7 M	30.9 M	32.3 M	36.4 M	1.07	-1.27	-1.19	-3.9 B	-1.1 B	1.7 B	277	421	70.3	100.0
312	1402/02/18	24,680	-6.97	1.8 B	724.9 K	0.15	0.13	15.7 M	26.3 M	30.6 M	119.3 M	38.5 M	36.4 M	-7.59	-1.46	-1.19	-861.3 M	-264.0 M	2.0 B	59	15	51.9	100.0
313	1402/02/17	26,440	-7.0	5.6 B	2.1 M	0.41	0.38	14.7 M	26.3 M	31.4 M	44.0 M	36.3 M	35.7 M	-2.99	-1.38	-1.14	-2.1 B	318.2 M	2.4 B	234	125	61.6	98.3
314	1402/02/16	28,020	-4.76	14.2 B	5.0 M	1.01	0.94	23.9 M	26.4 M	31.6 M	30.6 M	34.9 M	34.7 M	-1.28	-1.32	-1.1	-920.2 M	1.1 B	2.4 B	551	460	92.5	99.0
315	1402/02/13	29,200	5.04	13.2 B	4.5 M	0.85	0.83	29.5 M	26.8 M	31.7 M	28.6 M	35.4 M	34.5 M	1.03	-1.32	-1.09	2.2 B	1.2 B	2.4 B	440	378	98.8	82.1
316	1402/02/12	27,840	6.99	23.1 B	8.3 M	1.29	1.64	31.9 M	26.9 M	31.7 M	54.8 M	38.1 M	34.9 M	-1.72	-1.42	-1.1	319.8 M	1.1 B	2.0 B	585	335	81.0	79.6
317	1402/02/11	26,100	1.28	9.5 B	3.6 M	0.5	0.73	24.7 M	33.8 M	31.2 M	29.5 M	39.3 M	33.1 M	-1.2	-1.16	-1.06	2.0 B	3.9 B	2.0 B	376	245	97.9	76.3
318	1402/02/10	25,700	-1.72	11.2 B	4.4 M	0.55	0.9	21.0 M	38.8 M	31.4 M	31.1 M	40.3 M	33.5 M	-1.48	-1.04	-1.07	1.9 B	5.2 B	1.7 B	492	273	92.0	75.5
319	1402/02/09	26,000	-1.92	10.7 B	4.1 M	0.49	0.85	25.3 M	42.0 M	31.8 M	31.3 M	41.7 M	33.1 M	-1.24	1.01	-1.04	-404.5 M	6.3 B	1.6 B	406	341	95.7	99.5
320	1402/02/06	25,980	0.15	15.9 B	6.0 M	0.75	1.25	29.6 M	43.3 M	31.8 M	40.3 M	42.3 M	33.7 M	-1.36	1.02	-1.06	1.6 B	7.6 B	1.5 B	529	349	98.7	88.6
321	1402/02/05	26,050	6.98	36.6 B	14.1 M	2.53	3.3	59.8 M	42.8 M	31.7 M	59.3 M	42.4 M	34.0 M	1.01	1.01	-1.07	14.5 B	7.7 B	1.1 B	593	354	97.0	57.4
322	1402/02/04	24,870	6.97	19.8 B	8.1 M	1.63	2.02	58.5 M	33.9 M	27.5 M	36.8 M	34.5 M	31.8 M	1.59	-1.02	-1.15	8.6 B	4.9 B	314.4 M	338	303	100.0	56.3
323	1402/01/30	23,290	1.44	17.2 B	7.4 M	1.68	1.51	36.1 M	30.0 M	25.2 M	39.2 M	33.7 M	31.0 M	-1.08	-1.12	-1.23	7.3 B	3.7 B	-90.1 M	473	249	99.4	56.7
324	1402/01/29	22,850	1.69	14.3 B	6.2 M	1.59	1.2	33.2 M	26.2 M	25.1 M	30.8 M	35.0 M	29.8 M	1.08	-1.34	-1.19	6.1 B	1.9 B	-20.6 M	413	246	96.1	53.1
325	1402/01/28	21,990	-2.87	9.0 B	4.0 M	1.08	0.77	21.4 M	23.2 M	24.4 M	38.7 M	34.2 M	29.7 M	-1.81	-1.47	-1.21	1.8 B	14.3 M	-328.7 M	392	170	93.7	73.5
326	1402/01/27	22,500	-1.06	4.7 B	2.1 M	0.51	0.4	17.6 M	23.5 M	24.3 M	25.1 M	31.8 M	29.6 M	-1.42	-1.36	-1.22	329.6 M	-666.2 M	-534.6 M	262	171	97.7	90.8
327	1402/01/26	22,690	6.28	11.9 B	5.2 M	1.06	1.04	39.8 M	25.7 M	24.5 M	33.6 M	31.8 M	29.7 M	1.18	-1.24	-1.21	3.1 B	-468.2 M	-626.2 M	247	200	82.7	56.6
328	1402/01/22	21,800	-2.64	9.6 B	4.5 M	1.01	0.89	19.5 M	28.1 M	23.6 M	48.9 M	29.7 M	29.1 M	-2.51	-1.06	-1.24	-2.0 B	213.5 M	-768.3 M	320	169	65.3	86.6
329	1402/01/21	21,670	-7.0	8.6 B	3.9 M	0.98	0.79	20.1 M	28.7 M	23.7 M	28.5 M	24.4 M	29.4 M	-1.42	1.17	-1.24	-3.1 B	253.0 M	-1.0 B	245	283	57.2	93.6
330	1402/01/20	23,050	-0.82	6.5 B	2.8 M	0.6	0.55	21.7 M	28.1 M	24.0 M	26.8 M	21.9 M	29.0 M	-1.24	1.28	-1.21	-1.6 B	767.2 M	-920.9 M	214	232	71.5	96.1
331	1402/01/19	22,800	4.59	10.0 B	4.3 M	1.06	0.88	28.8 M	29.0 M	23.4 M	26.5 M	24.5 M	29.8 M	1.08	1.18	-1.27	1.3 B	-37.3 M	-1.3 B	245	216	70.7	57.5
332	1402/01/16	21,880	6.99	20.4 B	9.4 M	3.48	1.98	61.8 M	26.1 M	23.2 M	21.9 M	23.1 M	29.5 M	2.82	1.13	-1.27	6.5 B	-415.5 M	-1.3 B	175	196	53.0	21.1
333	1402/01/15	20,370	0.84	3.7 B	1.8 M	0.69	0.34	10.9 M	16.5 M	22.7 M	15.9 M	25.7 M	29.7 M	-1.46	-1.56	-1.31	-1.8 B	-2.3 B	-1.6 B	126	202	37.3	87.3
334	1402/01/14	20,520	2.91	3.0 B	1.5 M	0.5	0.27	12.8 M	16.9 M	27.8 M	16.3 M	26.3 M	30.4 M	-1.27	-1.56	-1.09	-569.5 M	-1.9 B	-1.3 B	165	165	70.3	89.3
335	1402/01/09	20,370	6.99	12.3 B	6.2 M	2.13	1.15	25.4 M	17.5 M	31.4 M	34.5 M	32.0 M	30.4 M	-1.35	-1.83	1.03	-5.6 B	-2.6 B	-817.7 M	210	318	43.5	89.1
336	1402/01/08	18,810	1.24	2.7 B	1.4 M	0.43	0.26	12.2 M	16.2 M	31.2 M	17.5 M	36.0 M	29.2 M	-1.43	-2.22	1.07	-571.5 M	-2.7 B	-687.4 M	145	134	65.2	86.2
337	1402/01/07	18,530	0.22	4.8 B	2.6 M	0.73	0.46	17.0 M	17.9 M	32.0 M	42.2 M	39.4 M	29.0 M	-2.48	-2.21	1.11	-2.8 B	-2.7 B	-789.0 M	109	110	39.0	97.7
338	1402/01/06	18,300	-2.35	2.4 B	1.3 M	0.16	0.24	13.9 M	19.4 M	33.0 M	16.1 M	35.1 M	28.1 M	-1.16	-1.81	1.17	-175.2 M	-2.0 B	-652.9 M	158	147	90.9	98.1
339	1402/01/05	18,600	-0.48	6.5 B	3.5 M	0.35	0.65	15.9 M	26.0 M	34.1 M	49.8 M	34.5 M	28.2 M	-3.14	-1.33	1.21	-3.8 B	-262.3 M	-645.1 M	170	131	41.2	99.6
340	1401/12/28	18,910	1.07	10.6 B	5.7 M	0.6	1.12	22.0 M	27.9 M	34.5 M	51.6 M	31.2 M	27.2 M	-2.35	-1.12	1.27	-6.2 B	498.5 M	-469.1 M	156	187	32.2	90.6
341	1401/12/27	18,880	3.62	7.0 B	3.7 M	0.4	0.75	19.4 M	26.6 M	34.5 M	36.3 M	28.2 M	25.5 M	-1.87	-1.06	1.35	-543.5 M	1.3 B	-172.7 M	270	159	74.7	82.4
342	1401/12/24	18,420	6.97	5.8 B	3.2 M	0.35	0.65	24.1 M	27.4 M	35.3 M	23.3 M	26.5 M	24.6 M	1.04	1.04	1.43	556.4 M	1.1 B	-176.5 M	221	205	92.6	82.9
343	1401/12/23	17,350	1.94	43.1 B	25.0 M	5.23	6.76	38.5 M	28.1 M	35.3 M	21.3 M	25.9 M	24.1 M	1.81	1.08	1.47	8.7 B	1.0 B	-213.7 M	359	240	32.1	11.9
344	1401/12/22	17,000	-2.19	20.2 B	11.9 M	4.36	3.68	29.6 M	20.0 M	33.8 M	26.4 M	34.8 M	23.7 M	1.12	-1.74	1.42	-22.5 M	-2.1 B	-658.2 M	117	132	17.1	17.2
345	1401/12/21	17,320	-6.98	7.0 B	4.0 M	1.32	1.28	16.8 M	18.5 M	34.0 M	38.5 M	33.1 M	23.2 M	-2.29	-1.79	1.46	-2.3 B	-2.4 B	-586.4 M	216	154	52.1	85.2
346	1401/12/20	18,240	-4.4	4.8 B	2.6 M	0.97	0.84	16.3 M	16.3 M	35.7 M	26.8 M	33.5 M	22.0 M	-1.64	-2.06	1.62	-1.5 B	-3.6 B	-453.7 M	110	123	37.5	68.9
347	1401/12/16	18,950	2.21	2.1 B	1.1 M	0.28	0.35	25.8 M	18.3 M	34.9 M	15.9 M	31.9 M	21.7 M	1.62	-1.74	1.61	264.2 M	-3.3 B	-406.0 M	72	100	90.1	77.3
348	1401/12/15	18,800	-0.63	8.1 B	4.4 M	0.8	1.49	14.5 M	27.9 M	33.8 M	60.3 M	31.9 M	21.7 M	-4.17	-1.14	1.56	-7.0 B	-3.2 B	-420.5 M	76	134	13.6	100.0
349	1401/12/14	18,660	-0.96	3.1 B	1.6 M	0.25	0.54	23.7 M	50.1 M	33.3 M	20.0 M	28.2 M	19.9 M	1.19	1.78	1.67	-1.2 B	-701.5 M	-90.0 M	76	152	58.8	99.2
350	1401/12/13	19,010	-5.94	10.4 B	5.5 M	0.92	1.9	9.7 M	65.1 M	31.7 M	37.2 M	27.4 M	19.9 M	-3.84	2.37	1.6	-8.7 B	1.2 B	-69.5 M	170	278	15.9	99.8
351	1401/12/09	20,480	4.38	1.5 B	722.9 K	0.11	0.24	42.3 M	72.8 M	31.6 M	12.0 M	23.5 M	18.7 M	3.54	3.09	1.69	259.2 M	2.3 B	261.6 M	33	95	94.9	77.3
352	1401/12/08	19,790	2.01	13.3 B	6.8 M	1.16	2.41	44.0 M	67.0 M	29.8 M	27.6 M	23.7 M	18.2 M	1.59	2.83	1.64	596.6 M	1.7 B	215.6 M	247	372	81.7	77.2
353	1401/12/07	19,420	7.0	24.7 B	12.7 M	3.55	5.64	114.8 M	82.3 M	25.1 M	29.3 M	21.6 M	17.3 M	3.92	3.82	1.45	5.6 B	1.6 B	70.9 M	164	453	76.3	53.7
354	1401/12/06	18,150	6.95	13.2 B	7.3 M	3.22	3.55	237.6 M	56.4 M	18.0 M	12.6 M	16.8 M	15.4 M	18.87	3.36	1.17	8.2 B	494.2 M	-207.4 M	42	144	75.5	13.7
355	1401/12/03	17,300	2.0	3.9 B	2.3 M	1.22	1.12	8.5 M	23.3 M	14.4 M	17.0 M	17.3 M	15.7 M	-1.99	1.35	-1.09	-3.0 B	-1.2 B	-664.9 M	89	222	19.6	97.3
356	1401/12/02	17,030	6.91	7.7 B	4.5 M	3.87	2.28	29.0 M	23.9 M	14.3 M	20.3 M	16.3 M	15.6 M	1.43	1.46	-1.09	-2.6 B	-656.7 M	-521.0 M	108	282	40.7	74.6
357	1401/12/01	15,940	6.98	3.8 B	2.4 M	2.66	1.12	113.6 M	17.8 M	13.4 M	14.6 M	13.4 M	15.4 M	7.77	1.33	-1.15	-64.3 M	-259.8 M	-427.9 M	15	121	45.3	47.0
358	1401/11/30	15,250	3.88	2.2 B	1.5 M	1.54	0.59	34.4 M	12.6 M	13.0 M	15.5 M	12.0 M	15.9 M	2.22	1.05	-1.22	-19.7 M	-284.5 M	-435.2 M	57	128	89.2	90.1
359	1401/11/26	14,390	-4.7	947.2 M	655.0 K	0.49	0.24	7.7 M	11.3 M	12.7 M	14.0 M	11.7 M	17.9 M	-1.82	-1.03	-1.4	-306.7 M	-314.5 M	-448.8 M	82	67	66.8	99.2
360	1401/11/25	14,720	-2.84	496.2 M	331.0 K	0.2	0.11	3.5 M	16.9 M	13.1 M	6.9 M	12.0 M	18.4 M	-2.01	1.41	-1.4	-288.8 M	29.2 M	-442.6 M	57	70	39.8	98.0
361	1401/11/24	15,010	-2.47	1.6 B	1.0 M	0.61	0.3	9.7 M	20.6 M	13.8 M	13.3 M	12.8 M	18.9 M	-1.37	1.61	-1.37	-619.7 M	156.8 M	-449.0 M	92	114	56.8	96.2
362	1401/11/23	15,580	4.07	1.5 B	942.0 K	0.56	0.26	11.9 M	19.4 M	15.4 M	9.4 M	13.1 M	20.1 M	1.27	1.48	-1.31	-187.4 M	170.6 M	-238.5 M	101	148	82.8	95.7
363	1401/11/19	15,360	1.59	2.7 B	1.8 M	1.1	0.48	18.4 M	18.9 M	15.7 M	13.6 M	14.2 M	20.6 M	1.35	1.33	-1.31	-170.1 M	203.2 M	-256.1 M	118	172	79.3	85.6
364	1401/11/18	15,160	6.99	3.8 B	2.5 M	1.32	0.64	32.9 M	17.9 M	15.6 M	14.0 M	14.4 M	21.1 M	2.34	1.25	-1.35	1.4 B	161.9 M	-254.3 M	109	155	94.0	57.0
365	1401/11/17	14,400	6.98	3.0 B	2.1 M	1.01	0.52	28.7 M	15.2 M	15.7 M	13.3 M	16.2 M	21.3 M	2.15	-1.06	-1.35	349.0 M	-286.5 M	-191.1 M	100	189	97.1	85.3
366	1401/11/16	13,360	-3.82	1.5 B	1.1 M	0.5	0.27	7.5 M	12.4 M	15.6 M	16.3 M	18.5 M	21.6 M	-2.18	-1.49	-1.38	-550.5 M	-770.5 M	-178.5 M	127	92	61.4	97.1
367	1401/11/12	13,880	-0.79	1.2 B	881.5 K	0.31	0.19	10.4 M	12.9 M	15.8 M	15.4 M	16.2 M	22.0 M	-1.49	-1.26	-1.39	-24.7 M	-792.6 M	-137.6 M	115	79	97.4	99.5
368	1401/11/11	14,180	4.5	2.3 B	1.7 M	0.59	0.35	13.9 M	11.7 M	16.3 M	14.2 M	17.2 M	22.0 M	-1.03	-1.47	-1.35	-376.1 M	-1.2 B	29.8 M	128	151	76.2	92.3
369	1401/11/10	13,830	-2.61	5.2 B	3.8 M	1.41	0.79	16.6 M	11.1 M	16.4 M	19.6 M	16.7 M	22.0 M	-1.18	-1.5	-1.34	-830.0 M	-1.2 B	132.6 M	251	255	80.8	96.9
370	1401/11/09	14,180	-6.96	4.0 B	2.8 M	1.13	0.57	10.4 M	10.8 M	16.2 M	23.2 M	16.2 M	22.1 M	-2.24	-1.51	-1.37	-2.1 B	-1.2 B	58.7 M	185	172	47.8	99.5
371	1401/11/08	15,120	-4.85	3.5 B	2.3 M	0.81	0.44	11.4 M	10.8 M	16.3 M	10.3 M	15.1 M	22.4 M	1.1	-1.4	-1.38	-661.1 M	-813.7 M	14.5 M	201	286	66.2	85.3
372	1401/11/05	16,200	-3.8	5.7 B	3.6 M	1.2	0.69	8.6 M	10.9 M	17.1 M	19.8 M	17.0 M	23.2 M	-2.3	-1.56	-1.36	-2.3 B	-829.9 M	258.6 M	384	283	57.4	97.4
373	1401/11/04	16,840	2.5	2.7 B	1.6 M	0.35	0.3	9.8 M	12.1 M	17.6 M	12.4 M	17.1 M	23.2 M	-1.26	-1.4	-1.31	4.2 M	-412.3 M	476.8 M	272	215	98.9	98.7
374	1401/11/03	16,630	1.28	5.1 B	3.1 M	0.65	0.56	14.5 M	12.7 M	17.7 M	17.3 M	22.2 M	23.5 M	-1.19	-1.75	-1.33	-983.7 M	-471.3 M	484.1 M	274	287	77.7	96.9
375	1401/11/02	16,530	1.1	3.1 B	1.9 M	0.35	0.34	10.7 M	13.1 M	18.0 M	15.3 M	23.3 M	25.4 M	-1.43	-1.78	-1.41	-129.8 M	-311.1 M	309.2 M	272	199	93.6	97.8
376	1401/11/01	16,160	-5.33	6.1 B	3.7 M	0.53	0.69	11.3 M	14.4 M	18.3 M	18.4 M	24.0 M	25.8 M	-1.63	-1.67	-1.41	-742.2 M	-368.5 M	316.8 M	468	328	86.8	98.9
377	1401/10/28	17,040	-4.54	8.0 B	4.7 M	0.67	0.89	13.5 M	17.7 M	18.6 M	19.1 M	26.5 M	26.1 M	-1.42	-1.49	-1.4	-210.0 M	497.7 M	350.6 M	568	412	95.7	98.3
378	1401/10/27	17,430	0.46	17.1 B	9.6 M	1.61	1.93	12.8 M	18.9 M	18.9 M	32.5 M	27.7 M	26.1 M	-2.53	-1.46	-1.38	-290.9 M	432.0 M	376.8 M	1,271	511	95.0	96.7
379	1401/10/26	17,300	2.13	6.9 B	4.0 M	0.63	0.82	17.4 M	22.2 M	20.5 M	24.1 M	26.3 M	25.0 M	-1.38	-1.19	-1.22	-182.7 M	463.3 M	497.6 M	383	285	96.3	98.9
380	1401/10/24	17,250	5.57	8.3 B	4.9 M	0.79	1.06	22.8 M	23.4 M	20.4 M	22.8 M	25.5 M	25.1 M	-1.0	-1.09	-1.23	-416.5 M	1.0 B	504.6 M	331	349	90.6	95.6
381	1401/10/21	16,330	5.63	19.6 B	12.0 M	2.54	2.9	29.7 M	22.4 M	19.9 M	30.8 M	25.5 M	24.9 M	-1.04	-1.14	-1.25	3.6 B	1.2 B	521.8 M	598	459	90.6	72.2
382	1401/10/20	15,610	2.09	7.0 B	4.5 M	0.85	1.12	21.3 M	18.5 M	18.7 M	23.6 M	24.3 M	23.9 M	-1.11	-1.32	-1.28	-538.5 M	574.2 M	330.8 M	280	275	85.7	93.4
383	1401/10/19	15,280	-0.46	6.7 B	4.4 M	0.78	1.13	15.4 M	19.2 M	19.0 M	28.5 M	23.4 M	23.8 M	-1.85	-1.22	-1.25	-134.6 M	1.3 B	457.0 M	393	217	90.1	92.1
384	1401/10/18	15,430	4.97	9.0 B	5.9 M	1.09	1.58	23.9 M	19.7 M	19.1 M	19.3 M	21.4 M	23.3 M	1.24	-1.08	-1.22	2.7 B	1.7 B	455.3 M	335	276	88.6	59.0
385	1401/10/17	14,900	0.88	6.2 B	4.2 M	0.76	1.14	16.9 M	17.5 M	18.2 M	21.8 M	22.3 M	24.3 M	-1.29	-1.27	-1.33	601.4 M	712.6 M	214.4 M	321	221	87.1	77.4
386	1401/10/14	14,250	-3.52	6.7 B	4.6 M	0.77	1.28	16.1 M	17.3 M	18.1 M	31.0 M	23.7 M	25.5 M	-1.92	-1.38	-1.41	265.7 M	1.3 M	69.8 M	368	183	88.1	84.1
387	1401/10/13	14,790	3.86	11.0 B	7.5 M	1.36	2.34	23.2 M	21.0 M	18.1 M	20.5 M	23.3 M	25.3 M	1.13	-1.11	-1.39	3.3 B	792.3 M	-11.4 M	461	360	96.7	66.7
388	1401/10/12	14,170	1.36	8.7 B	6.1 M	1.27	2.09	17.0 M	20.1 M	17.4 M	16.3 M	23.2 M	25.4 M	1.04	-1.15	-1.46	1.7 B	540.8 M	-183.5 M	275	184	53.7	34.4
389	1401/10/11	14,030	-4.17	6.4 B	4.6 M	0.8	1.63	10.7 M	18.9 M	17.1 M	23.5 M	23.8 M	25.6 M	-2.19	-1.26	-1.49	-2.3 B	234.6 M	-275.1 M	268	221	45.2	81.4
390	1401/10/10	14,630	-5.0	7.4 B	5.0 M	0.99	1.9	15.5 M	21.0 M	17.6 M	28.8 M	32.4 M	25.6 M	-1.86	-1.54	-1.45	-3.0 B	-199.9 M	-140.4 M	280	253	58.9	99.0
391	1401/10/07	15,410	4.97	10.1 B	6.6 M	1.67	2.57	36.8 M	22.3 M	17.6 M	27.2 M	32.8 M	24.8 M	1.35	-1.47	-1.42	4.2 B	395.7 M	9.4 M	275	217	99.9	58.3
392	1401/10/05	14,810	4.81	7.7 B	5.3 M	1.57	2.19	20.3 M	18.0 M	15.8 M	19.0 M	32.0 M	26.2 M	1.07	-1.78	-1.66	2.1 B	-461.8 M	-483.8 M	339	253	89.1	62.4
393	1401/10/04	14,180	-0.28	3.8 B	2.7 M	0.76	1.16	11.8 M	16.9 M	15.4 M	20.0 M	31.1 M	26.5 M	-1.69	-1.84	-1.72	150.5 M	-812.1 M	-601.3 M	318	181	99.6	95.7
394	1401/10/03	14,190	1.5	12.7 B	8.9 M	4.34	4.67	22.2 M	20.9 M	15.7 M	85.4 M	30.2 M	26.6 M	-3.85	-1.45	-1.7	-4.5 B	-417.4 M	-613.2 M	352	144	61.6	96.9
395	1401/09/30	13,900	0.07	2.8 B	2.0 M	1.09	1.07	22.4 M	17.8 M	14.6 M	27.3 M	17.7 M	22.3 M	-1.22	1.0	-1.53	22.7 M	470.5 M	-417.6 M	118	96	95.7	94.9
396	1401/09/29	13,720	-2.42	1.2 B	897.7 K	0.46	0.47	10.7 M	15.4 M	14.0 M	13.1 M	14.9 M	21.5 M	-1.22	1.03	-1.54	-66.9 M	451.2 M	-420.7 M	110	95	94.5	99.8
397	1401/09/28	13,900	2.43	3.2 B	2.3 M	1.17	0.94	15.7 M	15.7 M	14.0 M	13.5 M	15.4 M	21.6 M	1.17	1.02	-1.54	314.4 M	418.7 M	-448.2 M	201	211	98.9	89.1
398	1401/09/27	13,630	4.93	4.8 B	3.5 M	2.24	1.56	30.4 M	19.8 M	17.4 M	15.6 M	15.9 M	23.2 M	1.94	1.25	-1.33	2.1 B	752.9 M	74.8 M	158	171	99.8	55.6
399	1401/09/26	12,990	-2.55	2.1 B	1.6 M	0.88	0.72	10.6 M	15.1 M	16.5 M	29.1 M	16.4 M	23.7 M	-2.75	-1.08	-1.43	-41.4 M	294.3 M	-35.7 M	186	69	95.1	97.1
400	1401/09/23	13,430	0.98	977.5 M	732.3 K	0.31	0.34	7.2 M	13.9 M	16.7 M	9.1 M	20.3 M	23.0 M	-1.26	-1.47	-1.38	-74.0 M	-125.5 M	-34.8 M	125	107	91.7	99.3
401	1401/09/22	13,360	3.33	2.1 B	1.5 M	0.65	0.72	13.5 M	14.8 M	17.0 M	16.2 M	31.5 M	23.6 M	-1.2	-2.13	-1.38	-229.3 M	-569.1 M	-43.8 M	129	122	84.7	95.8
402	1401/09/21	12,960	4.94	3.0 B	2.3 M	1.14	1.1	113.0 M	14.6 M	17.3 M	13.2 M	35.7 M	23.9 M	8.54	-2.45	-1.38	2.0 B	-794.9 M	-37.9 M	26	72	99.1	32.1
403	1401/09/20	12,500	-2.19	2.2 B	1.8 M	0.97	0.86	12.1 M	10.3 M	16.0 M	17.7 M	34.9 M	23.9 M	-1.47	-3.37	-1.5	-169.2 M	-1.2 B	-157.0 M	165	122	92.2	100.0
404	1401/09/19	12,750	-4.99	3.5 B	2.7 M	1.65	1.39	6.7 M	9.4 M	16.1 M	75.3 M	34.6 M	24.1 M	-11.21	-3.7	-1.49	-2.1 B	-1.2 B	-157.8 M	197	46	38.2	100.0
405	1401/09/16	13,350	-4.98	4.9 B	3.7 M	2.87	2.02	13.2 M	12.4 M	16.9 M	74.9 M	26.4 M	22.1 M	-5.68	-2.13	-1.3	-2.3 B	-706.7 M	-57.6 M	201	66	53.6	100.0
406	1401/09/15	13,900	-0.07	2.1 B	1.5 M	0.75	0.8	10.0 M	12.4 M	17.1 M	27.6 M	17.5 M	19.6 M	-2.75	-1.41	-1.15	-1.4 B	-240.1 M	52.3 M	71	75	34.2	99.4
407	1401/09/14	13,950	-0.07	585.4 M	423.6 K	0.19	0.22	8.2 M	12.8 M	16.9 M	8.4 M	24.9 M	19.3 M	-1.02	-1.95	-1.14	-118.0 M	-1.1 B	87.7 M	57	70	79.8	100.0
408	1401/09/13	13,840	-1.35	992.8 M	712.6 K	0.31	0.34	7.2 M	14.2 M	16.7 M	10.4 M	25.3 M	19.8 M	-1.44	-1.79	-1.19	-150.9 M	-1.1 B	10.0 M	109	90	79.0	94.2
409	1401/09/12	14,160	0.78	2.7 B	1.9 M	0.91	0.91	18.0 M	15.0 M	17.4 M	21.0 M	26.1 M	20.8 M	-1.17	-1.75	-1.2	385.6 M	-1.1 B	-21.5 M	145	106	96.5	82.2
410	1401/09/09	14,000	2.64	2.6 B	1.9 M	0.99	0.91	13.3 M	13.3 M	18.0 M	18.6 M	26.5 M	20.3 M	-1.41	-1.98	-1.13	41.1 M	-1.3 B	41.7 M	197	138	98.9	97.3
411	1401/09/08	13,880	1.02	6.8 B	5.0 M	3.74	2.64	12.8 M	12.3 M	18.3 M	55.4 M	25.6 M	20.0 M	-4.31	-2.09	-1.09	-5.6 B	-1.3 B	23.1 M	87	122	16.5	99.8
412	1401/09/07	13,530	2.66	2.7 B	2.0 M	0.57	1.07	18.1 M	12.3 M	18.2 M	18.7 M	16.3 M	18.1 M	-1.03	-1.33	1.0	-285.5 M	-319.6 M	243.7 M	129	140	86.8	97.4
413	1401/09/06	13,270	-0.82	1.1 B	876.1 K	0.26	0.48	11.5 M	24.1 M	17.8 M	14.4 M	20.0 M	18.1 M	-1.24	1.2	-1.02	-87.2 M	1.9 B	238.1 M	92	80	92.4	100.0
414	1401/09/05	13,400	-0.74	1.3 B	961.1 K	0.3	0.52	8.7 M	24.4 M	17.8 M	20.4 M	20.5 M	17.9 M	-2.33	1.19	-1.01	-568.3 M	1.9 B	218.5 M	82	63	55.7	100.0
415	1401/09/02	13,350	-2.05	995.9 M	741.3 K	0.24	0.4	8.1 M	24.6 M	17.9 M	9.8 M	19.0 M	17.7 M	-1.21	1.3	1.01	-39.6 M	2.0 B	219.5 M	108	93	88.0	92.0
416	1401/09/01	13,580	-1.24	2.9 B	2.1 M	0.71	1.1	12.6 M	26.2 M	18.0 M	17.2 M	20.2 M	17.7 M	-1.37	1.3	1.01	-617.6 M	2.0 B	189.7 M	174	163	76.3	97.8
417	1401/08/30	13,770	4.79	17.3 B	12.5 M	21.98	8.65	39.5 M	29.7 M	18.1 M	31.9 M	21.3 M	17.4 M	1.24	1.4	1.04	10.8 B	2.1 B	200.7 M	396	153	90.7	28.3
418	1401/08/29	13,040	-0.99	514.2 M	393.2 K	0.58	0.24	8.1 M	9.3 M	12.5 M	14.3 M	13.0 M	16.1 M	-1.77	-1.4	-1.29	-87.2 M	-174.4 M	-326.3 M	53	36	83.0	100.0
419	1401/08/28	12,870	-2.94	472.3 M	363.7 K	0.45	0.22	7.0 M	10.1 M	12.3 M	8.0 M	13.5 M	16.3 M	-1.14	-1.34	-1.33	-23.3 M	-193.8 M	-277.2 M	64	59	95.1	100.0
420	1401/08/25	13,360	0.75	399.0 M	301.3 K	0.31	0.18	4.5 M	12.0 M	12.2 M	10.5 M	13.9 M	16.5 M	-2.32	-1.16	-1.35	-253.9 M	-216.6 M	-275.0 M	32	38	36.4	100.0
421	1401/08/24	13,290	0.53	1.5 B	1.1 M	0.99	0.7	20.1 M	12.6 M	12.1 M	18.3 M	13.8 M	16.4 M	1.1	-1.09	-1.36	-111.7 M	-184.5 M	-264.9 M	50	61	66.1	73.5
422	1401/08/23	13,210	-1.34	850.1 M	649.5 K	0.43	0.39	6.6 M	11.6 M	12.0 M	13.3 M	15.0 M	16.1 M	-2.02	-1.29	-1.34	-395.7 M	-292.4 M	-243.6 M	69	64	53.5	100.0
423	1401/08/22	13,500	0.52	1.2 B	933.8 K	0.45	0.57	11.9 M	11.9 M	12.1 M	16.2 M	16.9 M	16.0 M	-1.36	-1.42	-1.32	-184.5 M	-547.5 M	-216.5 M	73	65	69.3	84.0
424	1401/08/21	13,550	3.2	1.3 B	997.3 K	0.44	0.6	15.8 M	14.0 M	11.9 M	11.4 M	19.4 M	15.7 M	1.38	-1.38	-1.32	-137.2 M	-666.7 M	-209.9 M	60	95	70.5	80.7
425	1401/08/18	13,130	-0.76	1.4 B	1.1 M	0.48	0.62	11.5 M	16.7 M	11.5 M	11.9 M	19.3 M	16.1 M	-1.03	-1.16	-1.4	-93.4 M	-309.4 M	-204.0 M	89	94	71.5	78.1
426	1401/08/17	13,090	-2.53	2.8 B	2.1 M	1.0	1.2	12.2 M	17.0 M	11.4 M	20.5 M	19.3 M	16.7 M	-1.68	-1.13	-1.46	-651.0 M	-357.2 M	-186.5 M	155	124	67.8	91.2
427	1401/08/16	13,420	3.55	3.4 B	2.5 M	1.41	1.29	10.4 M	17.3 M	11.6 M	20.5 M	20.4 M	16.6 M	-1.97	-1.18	-1.44	-1.7 B	-473.1 M	-128.7 M	157	161	48.6	98.4
428	1401/08/15	12,960	4.77	4.9 B	3.8 M	3.14	2.08	19.5 M	18.2 M	12.6 M	26.5 M	20.5 M	18.5 M	-1.36	-1.13	-1.47	-780.8 M	-218.2 M	-113.9 M	183	164	73.3	89.4
429	1401/08/14	12,410	4.99	2.5 B	2.0 M	1.98	1.11	49.4 M	15.3 M	12.0 M	9.8 M	15.2 M	18.0 M	5.05	1.01	-1.5	1.6 B	-158.1 M	-89.5 M	50	84	100.0	33.3
430	1401/08/11	11,980	1.27	1.0 B	867.9 K	0.79	0.48	11.9 M	8.8 M	11.1 M	10.8 M	16.5 M	19.8 M	1.1	-1.86	-1.78	-332.5 M	-597.6 M	-286.0 M	52	88	60.2	92.7
431	1401/08/10	11,830	1.2	1.7 B	1.4 M	0.99	0.79	7.0 M	8.4 M	11.0 M	36.3 M	16.4 M	21.3 M	-5.21	-1.94	-1.94	-1.2 B	-658.1 M	-371.0 M	63	46	26.3	100.0
432	1401/08/09	11,880	1.97	945.9 M	807.7 K	0.42	0.43	7.6 M	9.9 M	10.9 M	21.5 M	13.5 M	20.2 M	-2.82	-1.36	-1.85	-396.8 M	-491.5 M	-327.0 M	72	44	58.0	100.0
433	1401/08/08	11,860	0.68	1.0 B	896.8 K	0.36	0.43	8.5 M	10.3 M	10.9 M	10.8 M	13.5 M	20.1 M	-1.28	-1.31	-1.84	-480.1 M	-365.1 M	-471.5 M	66	96	53.8	100.0
434	1401/08/07	11,640	-1.02	1.3 B	1.1 M	0.44	0.48	9.9 M	10.4 M	12.5 M	15.3 M	15.0 M	20.9 M	-1.55	-1.44	-1.67	-547.8 M	-90.3 M	-362.9 M	67	79	52.9	96.5
435	1401/08/04	11,770	-0.76	1.6 B	1.3 M	0.59	0.62	8.9 M	10.0 M	13.3 M	12.2 M	14.6 M	20.6 M	-1.37	-1.46	-1.54	-635.3 M	23.5 M	-116.7 M	103	127	58.9	99.6
436	1401/08/03	12,000	4.99	3.6 B	3.1 M	1.63	1.52	12.5 M	9.8 M	13.3 M	13.0 M	14.7 M	20.7 M	-1.04	-1.5	-1.56	-397.2 M	140.3 M	-86.2 M	141	166	48.5	59.5
437	1401/08/02	11,400	-4.84	3.8 B	3.3 M	2.45	1.79	10.3 M	9.9 M	13.3 M	17.4 M	14.9 M	21.0 M	-1.69	-1.5	-1.59	235.1 M	282.5 M	-66.5 M	178	92	48.2	42.0
438	1401/08/01	11,970	-4.85	4.4 B	3.7 M	4.94	1.95	10.1 M	9.8 M	13.2 M	20.6 M	13.1 M	20.6 M	-2.05	-1.34	-1.56	893.7 M	264.6 M	-94.2 M	246	77	56.1	35.9
439	1401/07/30	12,290	-4.06	935.5 M	751.6 K	0.87	0.39	6.9 M	9.2 M	13.3 M	12.0 M	10.9 M	23.5 M	-1.72	-1.18	-1.77	21.2 M	75.4 M	-357.4 M	115	65	85.3	83.1
440	1401/07/27	12,680	-1.78	586.7 M	463.1 K	0.33	0.24	6.8 M	9.3 M	13.7 M	10.3 M	12.6 M	23.7 M	-1.52	-1.35	-1.73	-51.4 M	67.4 M	-380.1 M	79	57	91.2	100.0
441	1401/07/26	12,900	1.65	1.5 B	1.1 M	0.72	0.59	14.5 M	10.1 M	14.1 M	12.4 M	15.7 M	23.4 M	1.17	-1.54	-1.66	313.7 M	129.2 M	-377.5 M	102	94	100.0	78.8
442	1401/07/25	12,610	-0.08	965.6 M	759.1 K	0.28	0.37	9.8 M	10.4 M	14.0 M	9.8 M	17.0 M	23.4 M	-1.0	-1.63	-1.67	145.9 M	167.2 M	-384.0 M	95	80	96.1	80.9
443	1401/07/24	12,560	-1.95	776.7 M	623.1 K	0.22	0.31	7.9 M	13.3 M	14.8 M	9.7 M	25.6 M	23.6 M	-1.23	-1.92	-1.6	-52.5 M	-137.1 M	-307.2 M	92	80	93.2	100.0
444	1401/07/23	12,680	-4.95	1.7 B	1.3 M	0.46	0.68	8.2 M	13.6 M	14.9 M	20.0 M	29.1 M	23.7 M	-2.43	-2.14	-1.59	-18.8 M	-184.9 M	-305.3 M	204	85	98.9	100.0
445	1401/07/20	13,380	-3.6	4.1 B	3.1 M	1.23	1.71	10.9 M	14.2 M	15.2 M	23.7 M	35.8 M	23.5 M	-2.18	-2.52	-1.55	257.9 M	-637.4 M	-302.4 M	264	110	69.4	63.2
446	1401/07/19	13,550	-2.45	2.9 B	2.1 M	0.94	1.24	13.3 M	15.3 M	15.5 M	18.4 M	44.4 M	23.2 M	-1.38	-2.9	-1.49	503.4 M	-1.1 B	-314.3 M	221	133	100.0	82.9
447	1401/07/18	13,890	-4.99	8.6 B	6.2 M	3.84	4.34	22.2 M	14.1 M	15.5 M	44.7 M	42.7 M	23.2 M	-2.01	-3.03	-1.5	-1.4 B	-1.3 B	-339.5 M	246	153	63.8	79.9
448	1401/07/17	14,620	-4.94	1.7 B	1.2 M	0.48	0.83	7.3 M	7.8 M	14.7 M	85.5 M	27.2 M	21.0 M	-11.71	-3.49	-1.43	-291.7 M	-1.6 B	-270.7 M	42	7	18.2	35.6
449	1401/07/16	15,380	-4.94	2.9 B	1.9 M	0.72	1.46	4.6 M	14.9 M	14.7 M	150.6 M	24.6 M	20.4 M	-32.88	-1.65	-1.39	-2.3 B	-1.3 B	-265.4 M	61	17	9.5	87.1
450	1401/07/12	16,180	-4.99	2.1 B	1.3 M	0.53	1.0	2.6 M	17.2 M	14.5 M	122.9 M	20.4 M	18.9 M	-46.37	-1.19	-1.31	-2.0 B	79.8 M	-131.3 M	21	17	2.7	100.0
451	1401/06/30	17,720	-4.99	1.3 B	758.5 K	0.33	0.58	7.2 M	16.8 M	14.3 M	10.8 M	17.8 M	17.9 M	-1.5	-1.06	-1.25	-349.1 M	481.4 M	340.9 K	130	119	69.5	95.4
452	1401/06/29	18,440	-5.0	5.4 B	2.9 M	1.61	2.5	9.6 M	17.6 M	14.3 M	19.3 M	18.2 M	18.1 M	-2.02	-1.03	-1.26	-3.3 B	550.5 M	71.4 M	222	280	39.3	100.0
453	1401/06/28	19,490	4.95	10.1 B	5.2 M	3.19	5.66	21.5 M	18.4 M	14.6 M	22.6 M	16.1 M	17.6 M	-1.05	1.14	-1.21	1.7 B	1.1 B	231.1 M	462	364	98.0	81.3
454	1401/06/27	18,570	4.97	5.9 B	3.2 M	2.51	4.06	22.6 M	13.7 M	12.6 M	10.8 M	26.8 M	16.2 M	2.09	-1.95	-1.28	4.4 B	-68.5 M	134.2 M	248	113	95.4	20.8
455	1401/06/23	17,370	-2.09	245.4 M	140.8 K	0.1	0.15	3.7 M	10.6 M	11.2 M	5.5 M	29.4 M	16.2 M	-1.49	-2.76	-1.44	-25.1 M	-1.0 B	-77.9 M	60	45	89.8	100.0
456	1401/06/22	17,450	-1.69	222.8 M	125.9 K	0.08	0.13	5.9 M	12.7 M	11.2 M	5.2 M	26.9 M	18.8 M	1.14	-2.11	-1.68	-3.6 M	-1.0 B	-266.1 M	37	43	98.4	100.0
457	1401/06/21	17,800	-0.28	690.6 M	391.2 K	0.19	0.39	4.5 M	13.2 M	11.4 M	7.3 M	26.2 M	19.1 M	-1.64	-1.98	-1.68	-318.6 M	-987.5 M	-268.4 M	83	94	53.9	100.0
458	1401/06/20	17,850	-4.95	7.8 B	4.4 M	3.55	5.18	11.9 M	16.9 M	12.1 M	92.6 M	27.3 M	19.7 M	-7.8	-1.62	-1.63	-4.4 B	-587.6 M	-244.9 M	287	84	43.8	100.0
459	1401/06/19	18,060	-4.85	2.4 B	1.3 M	1.28	1.51	17.1 M	18.6 M	12.7 M	20.0 M	16.1 M	16.1 M	-1.17	1.15	-1.27	-431.6 M	283.8 M	-24.4 M	115	120	82.0	100.0
460	1401/06/16	18,950	1.99	2.0 B	1.1 M	1.27	1.23	19.2 M	17.9 M	12.4 M	13.8 M	14.3 M	15.5 M	1.39	1.25	-1.25	0.0	378.2 M	1.8 M	105	146	100.0	100.0
461	1401/06/15	18,440	2.84	2.4 B	1.3 M	2.05	1.41	13.5 M	16.4 M	12.3 M	16.6 M	13.5 M	16.2 M	-1.23	1.22	-1.32	184.0 M	381.9 M	314.4 K	176	132	100.0	92.2
462	1401/06/14	18,410	4.96	4.1 B	2.3 M	10.32	2.86	29.6 M	16.2 M	13.1 M	18.1 M	11.6 M	16.2 M	1.64	1.4	-1.24	1.7 B	345.1 M	73.2 M	138	133	100.0	58.9
463	1401/06/13	17,550	-0.11	410.4 M	235.1 K	0.99	0.3	7.5 M	7.1 M	11.7 M	7.2 M	6.8 M	15.8 M	1.04	1.03	-1.35	-14.3 M	8.9 M	-10.8 M	46	50	83.8	87.3
464	1401/06/12	17,380	-1.19	250.3 M	143.2 K	0.45	0.18	6.0 M	7.0 M	11.7 M	5.2 M	7.2 M	15.9 M	1.14	-1.03	-1.37	40.4 M	-25.2 M	-11.6 M	42	40	100.0	83.8
465	1401/06/09	17,770	0.91	399.7 M	228.2 K	0.49	0.29	5.8 M	7.2 M	11.8 M	5.1 M	7.9 M	15.8 M	1.13	-1.11	-1.34	18.4 M	46.9 M	-12.2 M	42	44	60.6	56.0
466	1401/06/08	17,380	-1.47	400.8 M	228.6 K	0.39	0.3	6.2 M	8.4 M	11.8 M	9.0 M	9.8 M	15.9 M	-1.45	-1.17	-1.35	-31.9 K	163.2 M	-13.1 M	58	40	89.6	89.6
467	1401/06/07	17,560	-0.28	477.3 M	269.7 K	0.47	0.34	9.7 M	8.8 M	11.9 M	7.5 M	9.4 M	15.9 M	1.31	-1.07	-1.34	0.0	377.8 M	-13.1 M	49	64	100.0	100.0
468	1401/06/06	17,700	0.45	556.1 M	316.2 K	0.54	0.4	7.2 M	8.3 M	12.0 M	8.7 M	9.3 M	16.1 M	-1.2	-1.12	-1.35	-184.5 M	358.9 M	-8.6 M	49	62	63.7	96.8
469	1401/06/05	17,550	-0.17	993.5 M	563.0 K	1.06	0.72	7.0 M	7.8 M	12.1 M	9.0 M	10.2 M	16.0 M	-1.27	-1.3	-1.32	400.6 M	346.8 M	9.9 M	141	66	100.0	59.7
470	1401/06/02	17,790	1.89	1.6 B	929.1 K	0.92	1.18	10.3 M	8.1 M	12.3 M	14.2 M	9.5 M	16.0 M	-1.37	-1.17	-1.3	599.8 M	293.4 M	3.7 M	158	73	100.0	63.3
471	1401/06/01	17,390	-3.39	1.6 B	887.7 K	0.92	1.17	9.0 M	7.6 M	12.7 M	6.4 M	21.7 M	16.3 M	1.4	-2.86	-1.29	1.1 B	-584.2 M	-51.2 M	157	52	90.7	21.5
472	1401/05/31	17,570	-2.82	293.8 M	166.1 K	0.14	0.22	4.1 M	8.2 M	12.8 M	6.3 M	23.1 M	16.4 M	-1.53	-2.81	-1.27	-94.1 M	-808.9 M	-113.7 M	49	47	68.0	100.0
473	1401/05/30	17,750	-3.64	691.8 M	390.5 K	0.3	0.51	4.8 M	10.9 M	13.1 M	13.8 M	23.2 M	16.7 M	-2.86	-2.14	-1.27	-245.3 M	-759.7 M	-108.9 M	92	50	64.2	99.7
474	1401/05/29	17,950	-3.86	518.9 M	288.8 K	0.19	0.37	8.1 M	14.1 M	13.2 M	5.8 M	24.9 M	16.7 M	1.39	-1.76	-1.27	133.5 M	-703.1 M	-138.2 M	64	66	99.5	73.8
475	1401/05/26	18,620	-5.0	6.2 B	3.3 M	2.94	5.41	8.6 M	14.4 M	13.2 M	47.9 M	23.4 M	17.1 M	-5.6	-1.63	-1.29	-3.8 B	-711.2 M	-148.5 M	195	114	26.7	87.4
476	1401/05/25	19,110	-1.85	1.2 B	619.6 K	0.43	1.01	15.0 M	16.4 M	13.6 M	16.4 M	18.4 M	13.9 M	-1.1	-1.12	-1.02	-50.5 M	40.4 M	24.9 M	68	65	83.6	87.7
477	1401/05/24	19,190	1.21	2.2 B	1.1 M	0.93	2.03	18.5 M	18.5 M	13.3 M	17.0 M	18.5 M	14.1 M	1.08	1.0	-1.06	151.8 M	379.0 M	12.6 M	119	120	98.7	91.9
478	1401/05/23	18,830	1.78	2.2 B	1.2 M	1.16	2.3	23.7 M	17.6 M	12.4 M	26.7 M	18.0 M	13.4 M	-1.13	-1.02	-1.08	37.7 M	348.7 M	5.0 M	94	82	100.0	98.3
479	1401/05/22	18,880	1.67	2.5 B	1.3 M	1.68	2.85	12.7 M	15.7 M	11.2 M	12.4 M	15.4 M	12.1 M	1.03	1.02	-1.08	93.2 M	335.0 M	3.1 M	168	165	86.7	82.9
480	1401/05/19	18,000	-0.33	2.6 B	1.4 M	2.7	3.22	15.1 M	16.4 M	11.1 M	23.7 M	15.2 M	12.2 M	-1.57	1.08	-1.1	-30.0 M	322.3 M	-1.5 M	172	111	98.9	100.0
481	1401/05/18	18,090	4.99	4.0 B	2.2 M	24.47	6.43	28.2 M	16.1 M	11.2 M	17.6 M	9.7 M	11.5 M	1.6	1.66	-1.03	1.6 B	328.3 M	-1.7 M	110	83	78.3	36.8
482	1401/05/15	17,260	0.17	94.1 M	54.5 K	0.29	0.16	2.9 M	5.1 M	8.9 M	3.5 M	4.6 M	10.8 M	-1.22	1.12	-1.22	0.0	-153.0 K	-83.8 M	33	27	100.0	100.0
483	1401/05/12	17,310	0.41	100.4 M	58.8 K	0.24	0.16	2.7 M	8.1 M	9.0 M	4.0 M	6.3 M	10.8 M	-1.5	1.28	-1.21	-30.8 M	17.9 M	-84.2 M	26	25	69.3	100.0
484	1401/05/11	17,430	1.1	433.0 M	251.0 K	0.97	0.67	10.3 M	10.2 M	9.2 M	6.4 M	6.5 M	11.6 M	1.61	1.56	-1.26	30.0 M	61.1 M	-108.3 M	42	63	100.0	93.1
485	1401/05/10	16,800	-2.78	109.2 M	65.3 K	0.14	0.16	4.2 M	8.9 M	9.2 M	4.2 M	6.3 M	12.0 M	1.0	1.41	-1.31	0.0	110.3 M	-109.8 M	26	26	100.0	100.0
486	1401/05/09	17,270	-0.12	31.1 M	18.4 K	0.03	0.04	1.8 M	11.4 M	9.8 M	1.6 M	10.7 M	12.6 M	1.18	1.07	-1.29	0.0	10.7 M	-99.5 M	17	20	100.0	100.0
487	1401/05/08	17,480	2.34	933.3 M	535.5 K	1.26	1.34	14.7 M	11.1 M	10.0 M	10.9 M	10.7 M	12.6 M	1.35	1.03	-1.26	90.2 M	-24.7 M	-99.5 M	38	43	60.0	50.3
488	1401/05/05	17,180	0.29	632.0 M	371.2 K	0.71	0.9	13.0 M	10.2 M	9.8 M	6.2 M	10.5 M	12.5 M	2.09	-1.03	-1.28	185.0 M	-42.3 M	-108.4 M	43	60	88.2	58.9
489	1401/05/04	16,900	-1.69	524.1 M	307.5 K	0.6	0.73	7.0 M	8.5 M	10.5 M	5.4 M	13.1 M	13.3 M	1.28	-1.54	-1.27	276.3 M	-245.7 M	-117.7 M	75	45	99.5	46.8
490	1401/05/03	17,880	0.0	1.9 B	1.1 M	3.28	2.7	16.4 M	8.5 M	10.7 M	19.2 M	14.0 M	13.6 M	-1.17	-1.64	-1.27	-498.2 M	-315.6 M	-148.4 M	62	79	53.2	79.2
491	1401/05/02	17,320	-4.2	551.3 M	314.2 K	0.82	0.74	5.3 M	5.5 M	10.7 M	7.5 M	11.0 M	13.9 M	-1.42	-2.0	-1.3	-176.7 M	-279.7 M	-167.1 M	42	53	40.5	72.5
492	1401/05/01	18,460	2.1	32.6 M	18.0 K	0.04	0.04	2.0 M	6.7 M	11.1 M	2.4 M	14.1 M	14.3 M	-1.18	-2.1	-1.29	1.9 M	-303.9 M	-158.8 M	8	6	50.2	44.5
493	1401/04/26	18,070	-4.94	1.5 B	842.3 K	3.14	1.82	6.3 M	6.6 M	12.6 M	15.6 M	12.9 M	14.8 M	-2.47	-1.96	-1.18	-831.8 M	-304.2 M	-157.2 M	86	88	35.7	90.3
494	1401/04/25	18,580	-3.03	501.4 M	267.7 K	0.88	0.47	6.3 M	6.4 M	13.0 M	10.2 M	10.4 M	14.1 M	-1.62	-1.64	-1.09	-73.3 M	-137.9 M	-114.5 M	50	38	63.0	77.6
495	1401/04/22	19,100	-0.57	488.7 M	256.2 K	0.61	0.39	3.9 M	7.9 M	14.9 M	8.6 M	11.3 M	15.6 M	-2.22	-1.43	-1.05	-318.7 M	-122.8 M	-105.8 M	44	57	34.8	100.0
496	1401/04/21	18,890	-4.93	1.0 B	533.9 K	1.47	0.81	9.5 M	11.4 M	16.8 M	23.0 M	13.8 M	16.9 M	-2.41	-1.22	-1.01	-297.5 M	-66.2 M	-88.7 M	75	44	70.6	100.0
497	1401/04/20	19,350	-3.44	301.4 M	156.7 K	0.43	0.23	5.4 M	10.4 M	17.1 M	6.0 M	11.7 M	16.7 M	-1.12	-1.12	1.02	0.0	-6.7 M	-73.9 M	56	50	100.0	100.0
498	1401/04/18	19,870	-1.29	251.6 M	128.2 K	0.27	0.18	4.9 M	10.7 M	17.1 M	5.5 M	11.9 M	16.5 M	-1.11	-1.11	1.03	0.0	-8.0 M	-73.9 M	51	46	100.0	100.0
499	1401/04/15	20,180	1.77	903.7 M	444.6 K	1.06	0.6	12.9 M	11.5 M	16.9 M	14.1 M	14.7 M	16.9 M	-1.09	-1.28	1.0	2.0 M	-110.8 M	-111.1 M	70	64	100.0	99.8
500	1401/04/14	19,930	1.32	1.7 B	852.4 K	2.23	1.18	19.5 M	11.0 M	17.3 M	17.4 M	14.7 M	17.2 M	1.12	-1.33	1.01	-35.3 M	-111.2 M	-110.6 M	85	97	97.9	100.0
501	1401/04/13	19,450	-1.62	448.7 M	230.7 K	0.59	0.28	5.6 M	10.0 M	16.9 M	9.0 M	14.7 M	16.7 M	-1.6	-1.46	1.01	0.0	-62.7 M	-108.9 M	80	50	100.0	100.0
502	1401/04/12	19,710	-0.5	293.3 M	149.4 K	0.38	0.17	6.5 M	11.6 M	19.0 M	6.7 M	14.5 M	18.5 M	-1.02	-1.25	1.03	-6.8 M	-62.7 M	-133.0 M	44	44	97.7	100.0
503	1401/04/11	19,620	-4.85	1.3 B	665.0 K	1.66	0.71	10.5 M	11.8 M	19.5 M	21.9 M	14.6 M	18.8 M	-2.08	-1.24	1.03	-513.9 M	-79.2 M	-130.0 M	76	60	60.8	100.0
504	1401/04/08	20,250	-2.36	397.9 M	195.9 K	0.43	0.2	9.9 M	15.3 M	20.9 M	12.8 M	14.4 M	19.5 M	-1.29	1.06	1.07	0.0	23.6 M	-112.7 M	40	31	100.0	100.0
505	1401/04/07	20,700	-0.48	1.4 B	667.4 K	1.32	0.66	15.4 M	15.4 M	20.8 M	19.0 M	14.2 M	19.6 M	-1.23	1.09	1.06	207.3 M	-44.1 M	-141.7 M	90	62	100.0	85.0
506	1401/04/06	20,650	-1.43	571.8 M	278.2 K	0.5	0.27	12.4 M	15.8 M	20.5 M	9.2 M	15.7 M	19.8 M	1.35	1.0	1.03	0.0	-259.7 M	-212.1 M	46	62	100.0	100.0
507	1401/04/05	20,650	-2.09	347.3 M	169.4 K	0.22	0.16	6.8 M	15.7 M	20.1 M	7.7 M	16.7 M	19.5 M	-1.14	-1.06	1.03	-89.3 M	-261.9 M	-220.0 M	38	45	74.3	100.0
508	1401/04/04	20,990	0.72	1.5 B	688.5 K	0.96	0.67	27.9 M	21.2 M	20.1 M	19.6 M	18.1 M	19.2 M	1.42	1.17	1.05	0.0	-237.3 M	-208.8 M	52	74	100.0	100.0
509	1401/04/01	20,980	0.33	1.0 B	499.7 K	0.46	0.44	10.5 M	18.3 M	19.3 M	12.6 M	15.4 M	18.8 M	-1.19	1.19	1.03	-338.5 M	-233.0 M	-211.7 M	36	57	36.5	69.0
510	1401/03/31	20,900	-2.79	1.9 B	893.1 K	0.68	0.78	16.6 M	21.2 M	18.7 M	24.2 M	18.5 M	20.1 M	-1.46	1.14	-1.08	-870.9 M	-145.2 M	-419.0 M	60	77	53.4	100.0
511	1401/03/30	21,500	-0.92	1.2 B	543.0 K	0.41	0.48	13.7 M	24.1 M	18.8 M	14.6 M	19.6 M	19.8 M	-1.06	1.23	-1.05	-10.7 M	33.6 M	-399.8 M	84	80	99.1	100.0
512	1401/03/29	21,850	1.44	2.6 B	1.2 M	1.03	1.09	33.6 M	24.4 M	18.6 M	18.2 M	19.8 M	19.5 M	1.84	1.23	-1.05	33.7 M	35.7 M	-399.2 M	77	140	100.0	98.7
513	1401/03/28	21,670	0.05	960.0 M	447.0 K	0.37	0.4	12.8 M	21.1 M	17.6 M	8.0 M	18.4 M	18.8 M	1.6	1.15	-1.07	21.7 M	29.0 M	-407.1 M	75	117	100.0	97.7
514	1401/03/25	21,960	2.95	5.0 B	2.3 M	2.28	2.19	24.0 M	19.9 M	17.3 M	24.2 M	20.1 M	19.1 M	-1.01	-1.01	-1.1	100.1 M	-124.3 M	-415.1 M	207	201	98.5	96.6
515	1401/03/24	21,300	3.2	4.3 B	2.0 M	2.95	1.9	31.6 M	18.5 M	16.6 M	25.8 M	18.4 M	17.9 M	1.23	1.0	-1.08	23.2 M	-141.9 M	-390.4 M	137	167	100.0	99.5
516	1401/03/23	20,620	0.63	1.5 B	705.6 K	0.69	0.6	16.0 M	13.3 M	15.9 M	16.4 M	14.3 M	17.8 M	-1.02	-1.07	-1.12	0.0	-146.6 M	-384.1 M	91	89	100.0	100.0
517	1401/03/22	20,610	0.19	546.3 M	268.4 K	0.23	0.22	7.6 M	18.8 M	15.0 M	6.4 M	19.8 M	18.1 M	1.19	-1.06	-1.21	0.0	-243.4 M	-412.6 M	72	86	100.0	100.0
518	1401/03/21	20,400	-4.18	1.5 B	720.5 K	0.5	0.54	7.6 M	20.9 M	14.7 M	17.2 M	21.9 M	18.4 M	-2.27	-1.05	-1.25	-744.8 M	-232.7 M	-418.5 M	97	86	49.7	100.0
519	1401/03/18	21,200	1.87	2.9 B	1.4 M	0.96	0.99	20.2 M	26.1 M	14.3 M	19.1 M	24.4 M	19.3 M	1.06	1.07	-1.35	11.9 M	-116.9 M	-506.1 M	146	154	100.0	99.6
520	1401/03/17	20,760	-1.38	750.1 M	364.4 K	0.23	0.24	9.6 M	25.7 M	14.6 M	8.6 M	24.5 M	19.6 M	1.12	1.05	-1.34	0.0	-235.6 M	-474.9 M	78	87	100.0	100.0
521	1401/03/16	20,650	-2.18	5.0 B	2.4 M	2.05	1.64	40.0 M	25.0 M	14.5 M	39.4 M	26.9 M	19.8 M	1.02	-1.08	-1.37	-483.8 M	-475.5 M	-529.2 M	113	127	90.2	99.9
522	1401/03/11	21,100	2.48	2.2 B	1.0 M	0.94	0.57	22.2 M	18.8 M	13.5 M	20.0 M	20.5 M	18.7 M	1.11	-1.09	-1.39	53.4 M	-410.5 M	-540.4 M	97	105	100.0	97.5
523	1401/03/10	20,900	4.81	4.3 B	2.1 M	2.86	1.18	34.7 M	17.5 M	13.3 M	29.7 M	18.2 M	22.4 M	1.17	-1.04	-1.68	-166.1 M	-394.2 M	-974.8 M	115	140	93.1	96.9
524	1401/03/09	20,230	4.17	2.7 B	1.3 M	1.33	0.76	16.8 M	11.0 M	12.9 M	19.0 M	13.5 M	22.1 M	-1.13	-1.23	-1.72	-581.4 M	-372.6 M	-984.9 M	117	134	73.5	95.2
525	1401/03/08	19,330	-4.68	2.0 B	1.0 M	1.02	0.59	7.9 M	8.5 M	12.8 M	24.3 M	19.0 M	21.7 M	-3.1	-2.23	-1.69	-1.2 B	-1.2 B	-949.3 M	92	79	35.8	95.2
526	1401/03/07	20,400	-0.05	649.2 M	322.6 K	0.32	0.17	6.5 M	10.6 M	13.1 M	6.7 M	17.6 M	21.3 M	-1.04	-1.66	-1.62	-158.8 M	-1.0 B	-864.2 M	76	97	75.5	100.0
527	1401/03/04	20,390	2.98	1.3 B	638.1 K	0.68	0.3	15.4 M	10.6 M	13.8 M	9.4 M	17.6 M	21.5 M	1.64	-1.67	-1.56	134.8 M	-978.8 M	-829.6 M	83	122	97.6	87.3
528	1401/03/03	19,620	-1.01	584.6 M	295.7 K	0.28	0.13	6.2 M	9.1 M	13.9 M	7.9 M	16.8 M	23.5 M	-1.28	-1.85	-1.69	-58.0 M	-1.0 B	-1.1 B	85	74	90.0	99.9
529	1401/03/02	19,720	-4.69	5.4 B	2.7 M	3.48	1.27	7.3 M	10.3 M	14.4 M	38.5 M	17.2 M	23.8 M	-5.31	-1.68	-1.66	-4.5 B	-1.0 B	-1.2 B	130	141	17.4	100.0
530	1401/03/01	20,800	0.92	2.3 B	1.1 M	1.11	0.51	19.8 M	12.9 M	14.8 M	16.3 M	10.9 M	23.2 M	1.22	1.19	-1.57	-486.4 M	-30.9 M	-932.5 M	79	126	69.1	90.5
531	1401/02/31	20,640	0.34	433.0 M	209.2 K	0.14	0.09	6.0 M	14.1 M	14.9 M	5.2 M	13.1 M	23.1 M	1.17	1.08	-1.55	0.0	96.2 M	-872.3 M	72	84	100.0	100.0
532	1401/02/28	20,710	0.24	695.7 M	339.8 K	0.21	0.15	7.1 M	13.3 M	15.4 M	5.7 M	15.9 M	23.1 M	1.26	-1.2	-1.5	-122.7 M	-17.7 M	-853.0 M	80	122	82.1	99.7
533	1401/02/27	20,760	-0.43	2.0 B	944.5 K	0.45	0.4	11.5 M	13.0 M	15.7 M	13.8 M	17.2 M	23.6 M	-1.21	-1.33	-1.5	-140.0 M	-16.8 M	-916.9 M	158	141	92.8	100.0
534	1401/02/26	20,990	2.44	2.8 B	1.3 M	0.57	0.57	16.8 M	12.3 M	15.9 M	11.1 M	20.4 M	23.7 M	1.52	-1.65	-1.49	594.4 M	-488.2 M	-911.4 M	166	199	100.0	78.7
535	1401/02/25	20,860	2.0	4.3 B	2.1 M	0.88	0.87	19.1 M	13.3 M	15.8 M	24.1 M	22.6 M	23.8 M	-1.26	-1.7	-1.5	149.3 M	-479.7 M	-910.7 M	226	173	100.0	96.5
536	1401/02/24	20,770	-2.3	5.5 B	2.7 M	1.25	1.04	10.7 M	12.2 M	15.8 M	20.2 M	21.4 M	23.4 M	-1.89	-1.75	-1.49	-569.2 M	-726.9 M	-922.7 M	441	261	85.3	95.7
537	1401/02/21	21,290	0.47	2.2 B	1.0 M	0.3	0.41	9.4 M	12.7 M	17.4 M	15.2 M	20.6 M	23.6 M	-1.61	-1.63	-1.35	-118.4 M	-754.6 M	-636.8 M	223	146	94.2	99.5
538	1401/02/20	21,650	-2.35	6.9 B	3.3 M	1.03	1.33	10.2 M	13.4 M	18.0 M	28.7 M	31.5 M	23.9 M	-2.81	-2.35	-1.33	-2.5 B	-2.5 B	-616.0 M	435	242	64.0	100.0
539	1401/02/19	21,450	-0.74	5.7 B	2.6 M	0.88	1.03	21.0 M	15.0 M	19.0 M	22.6 M	31.1 M	23.5 M	-1.07	-2.07	-1.23	636.5 M	-2.0 B	-491.2 M	261	215	96.7	85.4
540	1401/02/18	22,240	1.88	5.2 B	2.4 M	0.9	0.99	12.0 M	13.7 M	19.7 M	18.4 M	29.3 M	24.0 M	-1.54	-2.14	-1.22	-1.1 B	-2.1 B	-509.1 M	300	254	68.6	89.4
541	1401/02/17	21,570	-3.36	3.1 B	1.4 M	0.48	0.59	11.6 M	14.7 M	20.5 M	15.2 M	29.9 M	24.2 M	-1.31	-2.04	-1.18	-707.8 M	-1.8 B	-422.0 M	198	198	73.6	96.2
542	1401/02/12	22,600	-3.62	17.5 B	7.8 M	3.18	3.78	13.9 M	16.3 M	21.0 M	75.2 M	29.1 M	24.3 M	-5.42	-1.78	-1.16	-8.6 B	-1.6 B	-382.9 M	516	210	40.9	90.4
543	1401/02/11	23,790	1.84	4.1 B	1.7 M	0.64	0.81	18.5 M	17.4 M	21.9 M	23.9 M	24.0 M	21.0 M	-1.29	-1.38	1.05	-368.4 M	-1.0 B	47.9 M	175	151	80.0	89.1
544	1401/02/10	23,660	4.09	2.7 B	1.2 M	0.45	0.55	13.9 M	17.7 M	22.9 M	12.8 M	23.9 M	21.4 M	1.09	-1.35	1.07	130.6 M	-1.1 B	89.1 M	189	196	97.7	92.9
545	1401/02/07	22,750	1.52	3.1 B	1.4 M	0.55	0.65	17.6 M	18.9 M	23.3 M	15.8 M	25.8 M	21.5 M	1.11	-1.36	1.08	503.8 M	-1.1 B	90.0 M	176	164	100.0	83.7
546	1401/02/06	22,460	3.93	6.4 B	2.9 M	1.3	1.43	19.9 M	20.0 M	23.4 M	18.2 M	25.7 M	21.6 M	1.1	-1.28	1.08	532.0 M	-1.0 B	69.7 M	318	319	98.9	90.6
547	1401/02/05	21,420	-4.97	11.2 B	5.2 M	3.08	2.91	16.2 M	21.6 M	23.8 M	46.9 M	26.4 M	21.3 M	-2.89	-1.22	1.12	-5.9 B	-1.1 B	49.0 M	323	237	46.7	99.1
548	1401/02/04	22,200	0.18	6.5 B	2.9 M	2.11	1.72	19.4 M	23.9 M	24.7 M	23.6 M	19.5 M	19.0 M	-1.22	1.22	1.3	-585.9 M	-176.7 M	348.8 M	298	269	88.5	97.5
549	1401/01/31	22,320	4.99	1.3 B	598.0 K	0.37	0.36	35.1 M	24.0 M	25.3 M	19.9 M	17.5 M	18.1 M	1.76	1.38	1.4	0.0	-65.5 M	388.4 M	38	67	100.0	100.0
550	1401/01/23	21,260	4.99	1.8 B	830.6 K	0.4	0.49	40.1 M	20.8 M	25.0 M	9.9 M	16.5 M	17.7 M	4.06	1.26	1.41	718.0 M	56.4 M	391.3 M	44	106	100.0	59.3
551	1401/01/22	20,410	4.99	2.9 B	1.5 M	0.48	0.89	33.8 M	18.7 M	24.5 M	14.9 M	17.7 M	17.9 M	2.27	1.06	1.37	386.4 M	-105.5 M	359.7 M	86	169	98.7	85.6
552	1401/01/21	19,590	-1.71	5.1 B	2.6 M	0.98	1.64	20.2 M	21.2 M	23.7 M	22.3 M	19.3 M	17.7 M	-1.1	1.1	1.34	-1.4 B	847.1 M	342.7 M	183	229	72.0	99.3
553	1401/01/20	19,880	0.25	2.6 B	1.3 M	0.5	0.83	15.9 M	22.1 M	23.8 M	17.2 M	18.9 M	17.1 M	-1.08	1.17	1.39	-29.8 M	1.2 B	450.8 M	156	146	94.9	96.0
554	1401/01/17	19,790	4.43	3.8 B	1.9 M	0.68	1.26	16.0 M	24.2 M	23.9 M	14.2 M	19.2 M	16.8 M	1.13	1.26	1.42	609.6 M	1.2 B	456.6 M	228	214	94.9	79.0
555	1401/01/16	19,460	-0.66	5.7 B	3.0 M	1.2	2.11	16.9 M	29.3 M	23.9 M	18.3 M	23.2 M	17.2 M	-1.08	1.26	1.39	-91.4 M	1.1 B	412.8 M	321	301	94.9	96.5
556	1401/01/15	19,170	0.95	12.4 B	6.3 M	4.36	5.59	30.8 M	35.5 M	24.5 M	22.8 M	24.4 M	17.0 M	1.35	1.45	1.44	5.1 B	1.3 B	407.2 M	376	283	93.4	51.9
557	1401/01/14	18,990	4.98	1.6 B	835.1 K	0.58	0.75	44.1 M	37.7 M	22.1 M	25.3 M	22.4 M	15.7 M	1.74	1.69	1.41	296.7 M	260.8 M	149.1 M	36	51	100.0	81.3
558	1401/01/10	18,360	4.97	1.7 B	923.8 K	0.5	0.82	55.8 M	32.1 M	20.8 M	19.5 M	21.0 M	15.1 M	2.87	1.53	1.38	0.0	197.5 M	135.4 M	30	86	100.0	100.0
559	1401/01/09	17,510	4.98	5.5 B	3.2 M	2.32	2.86	48.7 M	34.1 M	19.8 M	36.2 M	24.8 M	14.6 M	1.35	1.38	1.35	277.5 M	288.6 M	131.8 M	109	139	95.8	90.8
560	1401/01/08	16,710	4.96	2.2 B	1.3 M	1.03	1.08	27.4 M	27.2 M	17.2 M	15.8 M	18.5 M	14.2 M	1.74	1.47	1.21	655.9 M	263.0 M	77.6 M	78	94	97.0	67.3
561	1401/01/07	16,340	4.48	1.6 B	1.0 M	0.79	0.83	21.9 M	24.8 M	16.7 M	12.5 M	18.1 M	14.6 M	1.75	1.37	1.15	74.0 M	151.4 M	112.7 M	73	122	98.6	94.0
562	1401/01/06	15,600	0.0	1.2 B	792.6 K	0.6	0.59	14.7 M	25.1 M	16.9 M	15.1 M	16.8 M	14.2 M	-1.03	1.5	1.19	-19.7 M	160.0 M	131.9 M	81	80	96.1	97.7
563	1400/12/28	15,610	4.98	4.7 B	3.0 M	3.48	2.47	48.5 M	26.5 M	16.6 M	38.7 M	16.6 M	14.2 M	1.26	1.6	1.17	455.5 M	187.5 M	47.6 M	97	110	100.0	90.3
564	1400/12/25	15,260	4.88	1.0 B	676.5 K	0.77	0.5	16.1 M	19.0 M	14.7 M	8.8 M	10.3 M	13.0 M	1.82	1.84	1.13	149.5 M	137.6 M	6.2 M	63	98	99.6	85.0
565	1400/12/24	14,750	3.8	1.4 B	938.1 K	1.09	0.69	16.1 M	19.3 M	15.6 M	13.5 M	10.2 M	14.6 M	1.19	1.89	1.07	97.8 M	119.5 M	25.9 M	85	94	100.0	92.9
566	1400/12/23	14,470	4.93	1.5 B	1.0 M	1.38	0.79	23.6 M	19.8 M	16.0 M	8.9 M	9.9 M	14.6 M	2.64	2.0	1.1	117.0 M	116.9 M	61.5 M	63	153	100.0	92.1
567	1400/12/22	13,900	2.06	1.3 B	921.1 K	0.93	0.63	19.9 M	16.7 M	16.1 M	13.8 M	9.7 M	14.8 M	1.44	1.72	1.09	118.0 M	103.0 M	78.5 M	63	82	98.4	89.2
568	1400/12/21	13,810	1.99	1.0 B	764.2 K	0.81	0.45	20.9 M	17.4 M	17.9 M	8.1 M	10.3 M	15.8 M	2.58	1.7	1.13	205.8 M	231.3 M	82.0 M	49	101	98.3	78.5
569	1400/12/18	13,710	1.86	957.1 M	703.8 K	0.65	0.42	17.0 M	15.5 M	19.5 M	8.2 M	10.2 M	17.1 M	2.07	1.52	1.14	58.9 M	207.5 M	171.2 M	56	109	99.7	93.6
570	1400/12/17	13,600	1.64	1.2 B	855.3 K	0.8	0.52	17.7 M	14.0 M	19.6 M	12.4 M	12.7 M	17.4 M	1.43	1.1	1.12	84.7 M	142.4 M	177.2 M	63	83	96.6	89.2
571	1400/12/16	13,160	-0.9	707.5 M	523.7 K	0.51	0.32	9.6 M	12.6 M	19.8 M	7.0 M	13.0 M	17.4 M	1.37	-1.03	1.14	47.6 M	84.7 M	190.6 M	69	88	93.2	86.5
572	1400/12/15	13,390	4.94	2.8 B	2.1 M	2.94	1.33	20.4 M	12.2 M	20.5 M	14.6 M	13.0 M	17.8 M	1.39	-1.06	1.15	759.5 M	72.7 M	223.3 M	130	129	95.3	68.0
573	1400/12/14	13,000	3.09	707.5 M	546.7 K	0.65	0.35	9.0 M	8.8 M	20.7 M	7.0 M	11.2 M	17.9 M	1.28	-1.28	1.16	86.9 M	-74.9 M	202.4 M	68	75	86.9	74.6
574	1400/12/11	12,600	-3.15	1.8 B	1.4 M	1.27	0.9	10.6 M	10.0 M	21.2 M	22.4 M	11.8 M	17.9 M	-2.11	-1.18	1.18	-266.7 M	-106.5 M	215.5 M	129	73	77.7	92.8
575	1400/12/09	12,890	-1.38	997.8 M	768.3 K	0.46	0.5	8.3 M	11.2 M	22.5 M	14.3 M	15.4 M	19.2 M	-1.72	-1.37	1.17	-203.8 M	-214.6 M	229.9 M	75	58	62.4	82.8
576	1400/12/08	13,120	0.23	488.1 M	374.9 K	0.21	0.25	7.2 M	13.8 M	22.8 M	6.3 M	16.9 M	19.2 M	1.15	-1.22	1.19	-12.5 M	98.0 M	224.7 M	66	78	97.4	99.9
577	1400/12/07	13,040	-0.61	618.6 M	473.9 K	0.2	0.31	7.3 M	15.6 M	23.5 M	7.4 M	16.3 M	20.0 M	-1.01	-1.04	1.18	21.7 M	191.8 M	221.9 M	81	77	95.2	91.7
578	1400/12/04	13,300	-0.37	1.5 B	1.2 M	0.52	0.79	14.6 M	15.7 M	23.9 M	10.9 M	16.3 M	20.4 M	1.34	-1.04	1.17	-71.1 M	-153.5 M	203.8 M	98	138	93.7	98.4
579	1400/12/03	13,340	-4.99	3.6 B	2.7 M	1.15	2.02	13.6 M	15.2 M	24.6 M	35.8 M	17.4 M	21.5 M	-2.63	-1.15	1.14	-807.5 M	-213.7 M	191.1 M	204	100	76.3	98.5
580	1400/12/02	13,410	-2.47	5.1 B	3.7 M	2.03	3.14	17.0 M	18.2 M	25.4 M	19.5 M	18.6 M	20.3 M	-1.14	-1.03	1.25	1.4 B	56.3 M	235.1 M	297	190	98.2	71.8
581	1400/12/01	13,950	4.97	1.3 B	938.9 K	0.55	0.83	37.1 M	20.9 M	27.0 M	6.9 M	18.0 M	20.3 M	5.38	1.16	1.33	456.6 M	-53.5 M	165.3 M	35	122	100.0	64.8
582	1400/11/30	13,180	-4.97	4.4 B	3.3 M	1.83	3.45	12.2 M	20.8 M	26.2 M	13.9 M	19.7 M	21.0 M	-1.14	1.06	1.24	-1.7 B	-53.4 M	142.8 M	175	276	48.3	86.8
583	1400/11/27	13,500	-5.0	766.2 M	566.9 K	0.2	0.6	6.6 M	35.9 M	27.9 M	18.2 M	26.8 M	22.0 M	-2.77	1.34	1.27	-372.2 M	325.1 M	218.7 M	57	41	48.8	97.4
584	1400/11/25	13,840	1.91	4.7 B	3.3 M	1.52	4.24	26.4 M	39.7 M	28.2 M	56.9 M	28.1 M	21.4 M	-2.15	1.42	1.32	542.5 M	797.5 M	229.6 M	167	68	93.7	82.1
585	1400/11/24	13,730	4.97	1.2 B	897.3 K	0.43	1.2	99.5 M	48.1 M	27.4 M	10.9 M	22.3 M	19.0 M	9.09	2.15	1.44	810.1 M	724.7 M	192.7 M	11	26	88.9	23.1
586	1400/11/23	13,450	5.0	657.9 M	489.2 K	0.23	0.67	109.7 M	46.4 M	25.9 M	4.8 M	21.8 M	19.1 M	22.96	2.13	1.36	457.3 M	633.2 M	127.5 M	6	42	100.0	30.5
587	1400/11/20	13,020	5.0	4.9 B	3.8 M	2.77	7.07	63.0 M	46.3 M	25.2 M	24.9 M	23.0 M	19.3 M	2.53	2.02	1.31	188.0 M	682.1 M	76.4 M	78	190	100.0	96.2
588	1400/11/19	12,400	5.0	6.8 B	5.5 M	15.53	20.11	36.1 M	40.9 M	21.8 M	28.5 M	19.5 M	17.8 M	1.27	2.1	1.22	2.0 B	712.8 M	66.7 M	186	166	98.2	69.1
589	1400/11/18	12,310	4.94	220.6 M	179.2 K	0.33	0.65	110.3 M	60.4 M	17.7 M	1.8 M	1.5 M	15.4 M	60.29	39.08	1.15	178.5 M	384.6 M	-42.4 M	2	23	100.0	19.1
590	1400/11/17	12,160	4.92	395.3 M	325.1 K	0.61	1.22	65.9 M	30.8 M	16.3 M	1.6 M	22.7 M	16.0 M	40.15	1.36	1.02	352.6 M	353.1 M	-70.0 M	6	26	100.0	10.8
591	1400/11/16	11,900	4.94	714.6 M	600.5 K	1.25	2.42	89.3 M	26.5 M	15.3 M	1.1 M	22.2 M	16.1 M	78.87	1.2	-1.05	702.1 M	221.1 M	-92.5 M	8	11	100.0	1.7
592	1400/11/13	11,770	5.0	375.2 M	318.8 K	0.68	1.23	93.8 M	24.9 M	14.2 M	1.5 M	24.2 M	15.8 M	63.72	1.03	-1.11	341.3 M	67.2 M	-127.6 M	4	23	100.0	9.0
593	1400/11/12	11,620	4.97	409.3 M	352.2 K	0.75	1.41	27.3 M	21.9 M	14.9 M	1.5 M	24.1 M	16.0 M	18.43	-1.1	-1.08	348.6 M	-69.2 M	-119.9 M	15	41	100.0	14.8
594	1400/11/02	43,750	-2.3	4.9 B	1.1 M	3.83	5.65	26.0 M	22.3 M	14.2 M	41.8 M	28.3 M	16.6 M	-1.61	-1.27	-1.17	20.7 M	-204.0 M	-139.6 M	181	112	95.6	95.2
595	1400/10/29	44,570	0.0	1.3 B	281.1 K	1.07	1.44	12.8 M	17.4 M	12.0 M	13.2 M	19.4 M	13.8 M	-1.03	-1.12	-1.15	-307.3 M	-193.6 M	-144.1 M	50	72	50.8	75.2
596	1400/10/28	44,450	-2.31	1.4 B	324.4 K	1.53	1.74	27.0 M	17.4 M	12.2 M	30.1 M	20.9 M	13.4 M	-1.11	-1.2	-1.1	-67.5 M	-139.5 M	-118.3 M	51	48	95.3	100.0
597	1400/10/27	45,000	-1.32	1.1 B	251.9 K	1.38	1.42	8.8 M	14.0 M	11.6 M	14.0 M	16.4 M	12.4 M	-1.59	-1.17	-1.08	-340.5 M	-124.9 M	-115.2 M	49	55	37.6	67.3
598	1400/10/26	45,600	0.55	1.6 B	359.9 K	2.63	2.15	27.4 M	14.2 M	11.4 M	34.2 M	14.8 M	12.2 M	-1.25	-1.04	-1.07	-325.7 M	-93.9 M	-98.9 M	48	48	80.2	100.0
599	1400/10/25	44,870	-0.64	1.1 B	250.5 K	2.4	1.56	13.4 M	10.4 M	10.7 M	13.1 M	9.9 M	11.3 M	1.02	1.05	-1.05	73.1 M	-59.8 M	-85.8 M	80	76	94.0	87.6
600	1400/10/22	44,510	-2.07	558.1 M	124.9 K	1.11	0.76	12.0 M	7.8 M	10.2 M	17.6 M	9.0 M	10.9 M	-1.47	-1.14	-1.06	-36.9 M	-113.4 M	-92.4 M	41	30	88.0	94.7
601	1400/10/21	46,040	1.52	338.3 M	73.9 K	0.52	0.44	7.1 M	7.0 M	9.9 M	5.2 M	9.4 M	10.9 M	1.35	-1.34	-1.09	5.6 M	-204.8 M	-96.3 M	35	46	73.0	71.3
602	1400/10/20	45,970	1.14	469.2 M	104.0 K	0.78	0.61	5.9 M	8.0 M	10.2 M	6.4 M	11.0 M	11.2 M	-1.08	-1.37	-1.1	-185.8 M	-318.7 M	-97.0 M	27	54	34.2	73.8
603	1400/10/19	45,880	-0.09	588.6 M	131.5 K	0.96	0.78	9.2 M	8.8 M	10.0 M	8.9 M	11.2 M	11.5 M	1.03	-1.27	-1.14	-155.1 M	-282.8 M	-90.1 M	47	66	73.7	100.0
604	1400/10/18	45,000	-2.43	401.1 M	88.4 K	0.54	0.52	4.5 M	8.8 M	9.9 M	10.3 M	11.3 M	11.6 M	-2.29	-1.28	-1.17	-194.9 M	-290.6 M	-84.7 M	46	39	51.4	100.0
605	1400/10/15	45,870	-0.69	755.2 M	164.0 K	1.04	0.94	8.2 M	8.7 M	10.2 M	17.2 M	13.0 M	11.4 M	-2.1	-1.5	-1.12	-493.8 M	-326.0 M	-74.9 M	32	44	34.6	100.0
606	1400/10/14	46,690	1.68	1.0 B	224.6 K	1.41	1.29	15.3 M	8.2 M	10.3 M	13.1 M	12.1 M	11.4 M	1.17	-1.48	-1.11	-563.8 M	-246.7 M	-51.2 M	22	69	32.4	86.6
607	1400/10/13	45,740	-0.26	251.3 M	54.4 K	0.21	0.31	11.7 M	8.3 M	10.5 M	6.3 M	11.5 M	11.6 M	1.86	-1.38	-1.1	-6.5 M	-133.9 M	-23.5 M	21	40	97.4	100.0
608	1400/10/12	45,300	-1.5	694.5 M	151.9 K	0.59	0.86	9.1 M	11.9 M	10.3 M	9.4 M	13.1 M	11.8 M	-1.03	-1.11	-1.14	-193.7 M	-33.7 M	-23.1 M	55	74	72.1	100.0
609	1400/10/11	45,210	-4.96	1.0 B	230.3 K	0.99	1.33	6.5 M	11.5 M	10.4 M	19.7 M	14.7 M	12.0 M	-3.02	-1.27	-1.15	-372.3 M	-4.1 M	-13.5 M	103	53	64.4	100.0
610	1400/10/08	47,370	-1.13	583.8 M	124.2 K	0.5	0.65	6.7 M	12.3 M	10.7 M	11.4 M	12.9 M	11.7 M	-1.72	-1.05	-1.09	-97.2 M	56.5 M	5.2 M	73	51	83.4	100.0
611	1400/10/07	48,110	2.49	1.1 B	235.2 K	1.01	1.22	10.2 M	13.9 M	11.0 M	10.9 M	12.0 M	13.1 M	-1.07	1.15	-1.19	190.0 K	117.8 M	-47.9 M	107	100	95.8	95.8
612	1400/10/06	47,230	4.98	2.5 B	525.6 K	3.76	2.91	26.5 M	15.1 M	11.2 M	15.2 M	11.6 M	13.3 M	1.74	1.31	-1.19	494.7 M	116.5 M	-47.0 M	87	119	93.3	73.2
613	1400/10/05	44,900	-1.75	773.4 M	174.4 K	1.26	0.98	8.3 M	10.0 M	10.8 M	20.4 M	9.4 M	12.9 M	-2.46	1.07	-1.2	-46.0 M	15.0 M	-51.4 M	88	38	94.1	100.0
614	1400/10/04	45,000	-1.16	504.8 M	109.6 K	0.8	0.54	7.8 M	10.9 M	10.9 M	8.4 M	8.5 M	12.4 M	-1.08	1.29	-1.14	-69.0 M	11.1 M	-55.0 M	56	60	86.3	100.0
615	1400/10/01	46,250	4.31	935.3 M	202.1 K	1.5	0.99	17.0 M	10.3 M	11.3 M	7.2 M	8.1 M	13.2 M	2.37	1.27	-1.17	209.1 M	13.3 M	-129.0 M	44	75	79.9	57.6
616	1400/09/30	45,170	2.66	664.3 M	148.4 K	1.1	0.72	13.9 M	8.4 M	11.3 M	8.1 M	9.4 M	13.3 M	1.71	-1.12	-1.18	-6.2 M	-51.4 M	-117.9 M	41	71	85.6	86.5
617	1400/09/29	43,100	-2.58	281.2 M	65.3 K	0.43	0.28	6.0 M	8.5 M	11.1 M	7.0 M	10.7 M	13.3 M	-1.18	-1.26	-1.2	-13.2 M	-52.0 M	-108.3 M	45	40	95.3	100.0
618	1400/09/28	43,020	-4.89	731.6 M	169.0 K	1.22	0.69	11.1 M	8.5 M	12.1 M	11.3 M	11.5 M	13.8 M	-1.01	-1.35	-1.14	-65.1 M	-58.8 M	-78.8 M	60	65	91.1	100.0
619	1400/09/27	44,700	-1.43	455.2 M	101.3 K	0.72	0.41	5.8 M	7.7 M	11.9 M	6.7 M	11.2 M	13.8 M	-1.15	-1.46	-1.15	-58.1 M	-55.2 M	-121.4 M	67	67	85.8	98.6
620	1400/09/24	44,440	-4.39	836.5 M	187.5 K	1.22	0.76	7.4 M	8.6 M	12.0 M	13.5 M	11.4 M	13.9 M	-1.83	-1.32	-1.16	-114.6 M	-43.5 M	-120.9 M	98	62	86.3	100.0
621	1400/09/23	45,800	-3.27	688.9 M	151.2 K	0.89	0.61	13.6 M	9.6 M	12.4 M	15.3 M	12.0 M	13.7 M	-1.13	-1.24	-1.11	-9.2 M	-24.4 M	-104.6 M	50	45	98.7	100.0
622	1400/09/22	45,550	-4.87	705.8 M	150.9 K	0.91	0.57	7.2 M	10.5 M	12.0 M	12.2 M	12.5 M	13.5 M	-1.7	-1.19	-1.12	-46.8 M	-24.5 M	-107.6 M	92	58	93.4	100.0
623	1400/09/21	47,400	-1.78	467.8 M	99.4 K	0.58	0.33	6.2 M	10.6 M	12.9 M	9.5 M	12.7 M	13.8 M	-1.54	-1.2	-1.07	-47.5 M	-15.1 M	-83.1 M	68	49	89.8	100.0
624	1400/09/20	47,730	-0.95	570.8 M	118.0 K	0.66	0.37	12.7 M	11.4 M	14.2 M	7.9 M	13.0 M	15.0 M	1.6	-1.14	-1.06	730.4 K	-5.6 M	-79.6 M	45	72	100.0	99.9
625	1400/09/17	48,730	1.25	1.2 B	247.7 K	1.07	0.76	10.9 M	11.3 M	13.6 M	15.3 M	14.1 M	16.0 M	-1.41	-1.25	-1.18	-19.2 M	-5.7 M	-104.5 M	101	73	92.2	93.8
626	1400/09/16	48,030	-0.83	1.1 B	234.0 K	1.01	0.72	18.3 M	11.4 M	13.8 M	16.8 M	19.4 M	16.3 M	1.09	-1.69	-1.18	-9.5 M	-233.5 M	-137.3 M	61	67	99.2	100.0
627	1400/09/15	47,300	-2.97	601.8 M	125.5 K	0.47	0.38	7.1 M	10.7 M	13.4 M	13.1 M	18.4 M	15.7 M	-1.85	-1.71	-1.17	0.0	-228.1 M	-144.4 M	85	46	100.0	100.0
628	1400/09/14	49,300	1.21	661.4 M	135.6 K	0.52	0.38	10.7 M	13.6 M	13.2 M	11.8 M	17.1 M	15.4 M	-1.11	-1.26	-1.16	0.0	-146.7 M	-144.3 M	62	56	100.0	100.0
629	1400/09/13	47,530	-3.49	705.3 M	146.6 K	0.42	0.39	11.4 M	13.6 M	13.5 M	12.4 M	16.0 M	16.3 M	-1.09	-1.18	-1.21	0.0	-170.2 M	-224.9 M	62	57	100.0	100.0
630	1400/09/10	48,840	-5.0	2.5 B	516.5 K	1.76	1.37	11.5 M	14.3 M	13.7 M	39.1 M	17.2 M	16.4 M	-3.42	-1.2	-1.2	-1.2 B	-480.0 M	-206.6 M	121	65	54.5	100.0
631	1400/09/09	50,550	-1.4	1.2 B	233.8 K	0.83	0.62	12.8 M	15.2 M	14.0 M	13.8 M	12.9 M	16.2 M	-1.08	1.18	-1.16	17.1 M	-162.5 M	-210.4 M	94	86	99.9	98.5
632	1400/09/08	51,400	-0.79	1.5 B	294.7 K	0.82	0.79	24.0 M	14.2 M	13.7 M	11.1 M	12.0 M	16.1 M	2.15	1.19	-1.17	407.1 M	-128.6 M	-211.0 M	63	99	100.0	73.1
633	1400/09/07	50,900	-2.45	614.3 M	119.8 K	0.29	0.29	9.3 M	14.8 M	13.3 M	7.2 M	13.5 M	16.1 M	1.29	1.1	-1.21	-117.2 M	-94.5 M	-230.3 M	44	73	66.8	85.9
634	1400/09/06	51,200	1.73	3.0 B	579.3 K	1.85	1.34	15.3 M	14.3 M	14.0 M	18.4 M	14.0 M	17.1 M	-1.2	1.02	-1.23	-1.5 B	-254.5 M	-272.4 M	80	151	40.6	91.8
635	1400/09/03	50,130	-1.57	1.2 B	241.0 K	0.79	0.56	14.4 M	13.0 M	14.6 M	8.8 M	12.1 M	18.5 M	1.63	1.07	-1.27	429.9 M	45.8 M	-301.4 M	77	77	91.7	56.2
636	1400/09/02	51,000	-0.06	900.0 M	177.0 K	0.58	0.41	9.2 M	13.0 M	14.2 M	8.4 M	12.1 M	18.6 M	1.09	1.07	-1.31	186.8 M	2.1 M	-326.5 M	98	85	100.0	79.2
637	1400/09/01	51,110	4.99	3.5 B	681.1 K	2.51	1.62	19.9 M	12.6 M	14.2 M	16.7 M	12.6 M	18.8 M	1.19	-1.0	-1.32	577.4 M	-49.1 M	-359.4 M	157	152	89.7	73.1
638	1400/08/30	50,940	4.99	1.8 B	373.7 K	1.06	0.89	8.7 M	12.1 M	13.7 M	12.6 M	12.5 M	19.0 M	-1.45	-1.03	-1.39	-917.2 M	-76.3 M	-444.3 M	87	133	41.7	92.1
639	1400/08/29	47,930	-1.24	468.9 M	96.7 K	0.23	0.23	6.2 M	16.6 M	13.6 M	8.4 M	16.9 M	20.3 M	-1.35	-1.01	-1.49	-48.0 M	111.8 M	-478.7 M	68	56	89.8	100.0
640	1400/08/26	48,950	1.89	954.8 M	195.8 K	0.41	0.45	15.2 M	15.1 M	13.7 M	9.3 M	20.4 M	20.2 M	1.63	-1.36	-1.47	211.4 M	22.1 M	-488.2 M	63	80	100.0	77.9
641	1400/08/25	47,710	-2.27	908.1 M	190.6 K	0.39	0.44	7.8 M	15.0 M	14.0 M	11.4 M	21.7 M	21.0 M	-1.46	-1.45	-1.5	-69.0 M	-155.3 M	-502.8 M	108	80	92.4	100.0
642	1400/08/24	48,000	-1.9	2.4 B	500.3 K	1.19	1.18	21.1 M	15.1 M	14.1 M	18.0 M	20.2 M	20.8 M	1.17	-1.34	-1.48	441.5 M	-171.7 M	-504.2 M	109	103	94.2	76.1
643	1400/08/23	48,700	-2.03	3.8 B	777.9 K	1.86	1.86	25.0 M	12.6 M	13.6 M	26.8 M	18.3 M	20.7 M	-1.07	-1.45	-1.52	23.1 M	-259.8 M	-576.2 M	151	140	99.4	98.8
644	1400/08/22	49,650	-4.99	2.4 B	474.3 K	1.18	1.18	8.6 M	10.6 M	13.5 M	34.2 M	18.5 M	20.4 M	-3.97	-1.74	-1.51	-496.5 M	-586.6 M	-522.9 M	216	69	78.9	100.0
645	1400/08/19	52,000	-0.95	2.3 B	446.9 K	1.03	1.11	14.7 M	12.5 M	13.7 M	18.8 M	16.4 M	19.5 M	-1.28	-1.32	-1.42	-675.8 M	-414.2 M	-507.9 M	113	124	71.1	100.0
646	1400/08/18	51,650	-2.25	1.2 B	226.3 K	0.53	0.55	8.9 M	12.8 M	13.5 M	8.8 M	17.5 M	19.6 M	1.01	-1.36	-1.45	-150.8 M	-526.0 M	-547.3 M	116	134	87.3	100.0
647	1400/08/17	52,970	1.61	941.1 M	176.4 K	0.41	0.42	6.7 M	12.7 M	13.5 M	8.4 M	18.7 M	20.2 M	-1.26	-1.47	-1.5	1.1 M	-494.7 M	-563.4 M	141	112	100.0	99.9
648	1400/08/16	53,500	3.1	4.0 B	770.2 K	1.71	1.95	16.1 M	13.8 M	13.8 M	28.2 M	19.3 M	21.1 M	-1.75	-1.41	-1.53	-1.6 B	-490.6 M	-607.0 M	133	133	53.4	93.5
649	1400/08/15	52,190	4.95	2.0 B	386.7 K	0.67	0.96	16.4 M	15.7 M	13.4 M	16.7 M	19.5 M	20.3 M	-1.02	-1.24	-1.52	365.5 M	-360.1 M	-554.2 M	122	98	100.0	81.8
650	1400/08/12	50,550	4.98	3.0 B	602.3 K	1.22	1.56	17.1 M	17.9 M	13.6 M	24.2 M	25.1 M	20.7 M	-1.41	-1.4	-1.52	-1.2 B	-859.1 M	-587.7 M	103	124	58.8	100.0
651	1400/08/11	48,000	-0.74	899.6 M	187.3 K	0.37	0.48	8.0 M	15.9 M	13.4 M	11.2 M	23.4 M	20.5 M	-1.39	-1.47	-1.54	5.7 M	-626.7 M	-558.1 M	112	80	100.0	99.4
652	1400/08/10	48,050	1.46	1.1 B	229.9 K	0.42	0.56	10.4 M	16.3 M	13.4 M	10.5 M	23.5 M	20.4 M	-1.01	-1.44	-1.52	21.7 M	-722.1 M	-596.7 M	101	98	93.7	91.7
653	1400/08/09	47,260	-4.99	4.0 B	841.4 K	1.81	2.19	26.3 M	16.6 M	13.6 M	28.8 M	25.1 M	20.9 M	-1.09	-1.51	-1.54	-958.9 M	-950.7 M	-649.6 M	108	132	71.3	95.3
654	1400/08/08	49,350	-4.99	5.2 B	1.0 M	3.59	3.06	27.3 M	12.7 M	12.8 M	43.2 M	27.2 M	20.4 M	-1.58	-2.15	-1.6	-2.1 B	-1.1 B	-646.9 M	112	120	59.0	100.0
655	1400/08/05	51,870	-0.9	846.2 M	163.6 K	0.47	0.47	7.0 M	8.9 M	11.8 M	11.8 M	19.1 M	18.6 M	-1.67	-2.13	-1.57	-72.8 M	-701.4 M	-542.1 M	110	72	91.4	100.0
656	1400/08/04	51,090	-3.48	1.3 B	254.0 K	0.79	0.71	8.7 M	11.8 M	12.0 M	13.3 M	22.0 M	18.5 M	-1.52	-1.86	-1.54	-471.0 M	-702.9 M	-552.7 M	89	94	58.3	93.8
657	1400/08/03	52,570	-4.99	2.4 B	455.7 K	1.56	1.27	11.9 M	11.8 M	12.4 M	20.0 M	21.1 M	18.5 M	-1.67	-1.79	-1.49	-1.1 B	-628.2 M	-466.7 M	107	120	52.9	99.4
658	1400/08/01	54,690	-4.99	2.3 B	412.4 K	1.21	1.09	6.8 M	11.7 M	12.2 M	69.2 M	20.4 M	18.5 M	-10.11	-1.74	-1.52	-1.6 B	-603.9 M	-506.4 M	99	33	29.7	100.0
659	1400/07/28	57,070	-1.94	952.2 M	166.6 K	0.5	0.44	10.7 M	16.3 M	12.6 M	11.1 M	17.4 M	18.5 M	-1.04	-1.07	-1.48	-236.6 M	-64.8 M	-528.6 M	67	86	75.2	100.0
660	1400/07/27	58,240	0.76	2.6 B	443.7 K	1.29	1.21	18.2 M	15.3 M	12.5 M	26.8 M	17.1 M	18.5 M	-1.48	-1.12	-1.48	-80.6 M	-57.0 M	-520.6 M	133	93	93.6	96.7
661	1400/07/26	56,940	-1.88	709.9 M	123.4 K	0.32	0.32	8.2 M	13.3 M	12.2 M	8.3 M	16.1 M	17.9 M	-1.01	-1.22	-1.47	-97.3 M	-333.7 M	-521.4 M	75	86	86.3	100.0
662	1400/07/25	58,000	0.36	1.8 B	311.2 K	0.77	0.81	11.0 M	13.1 M	12.2 M	16.9 M	17.8 M	18.5 M	-1.53	-1.36	-1.52	-999.9 M	-408.8 M	-580.5 M	73	107	44.6	100.0
663	1400/07/24	58,030	4.99	3.8 B	653.9 K	2.01	1.79	25.0 M	13.0 M	12.3 M	22.9 M	19.3 M	17.5 M	1.09	-1.48	-1.42	1.1 B	-382.8 M	-523.7 M	128	92	84.6	55.8
664	1400/07/21	56,000	0.11	784.2 M	143.0 K	0.36	0.39	6.5 M	9.7 M	11.8 M	9.3 M	18.0 M	16.9 M	-1.43	-1.86	-1.43	-197.3 M	-712.0 M	-554.9 M	90	84	74.8	100.0
665	1400/07/20	55,600	-4.97	2.7 B	484.2 K	1.32	1.31	10.3 M	12.1 M	11.8 M	20.3 M	20.5 M	16.8 M	-1.97	-1.69	-1.42	-1.5 B	-733.3 M	-554.1 M	118	132	45.0	99.0
666	1400/07/19	57,600	-3.63	2.0 B	343.0 K	0.96	0.93	10.2 M	12.5 M	11.7 M	17.9 M	20.7 M	16.7 M	-1.76	-1.66	-1.43	-472.7 M	-568.9 M	-548.9 M	151	112	76.4	100.0
667	1400/07/18	59,020	-4.65	2.3 B	388.9 K	0.96	1.05	11.5 M	12.5 M	11.8 M	24.7 M	19.4 M	16.6 M	-2.16	-1.56	-1.41	-870.3 M	-627.9 M	-522.8 M	127	94	62.6	100.0
668	1400/07/17	61,120	-3.7	1.7 B	270.5 K	0.66	0.69	8.9 M	13.1 M	11.9 M	15.9 M	19.2 M	15.9 M	-1.78	-1.46	-1.33	-555.8 M	-660.9 M	-484.0 M	125	105	66.8	100.0
669	1400/07/14	63,290	0.64	3.2 B	507.6 K	1.49	1.18	18.7 M	13.1 M	12.4 M	23.3 M	19.8 M	16.3 M	-1.25	-1.51	-1.31	-303.9 M	-730.8 M	-507.9 M	147	131	85.5	94.9
670	1400/07/12	63,300	1.05	2.0 B	317.6 K	0.97	0.66	12.6 M	11.0 M	12.7 M	21.9 M	17.6 M	16.3 M	-1.74	-1.6	-1.29	-642.0 M	-676.8 M	-517.9 M	102	88	64.3	96.4
671	1400/07/11	63,680	2.26	1.9 B	301.0 K	0.81	0.57	9.4 M	10.7 M	13.3 M	13.2 M	15.9 M	17.1 M	-1.41	-1.49	-1.28	-767.6 M	-605.1 M	-485.8 M	116	140	57.6	98.3
672	1400/07/10	62,760	2.99	4.0 B	635.8 K	1.87	1.12	14.1 M	12.2 M	15.2 M	21.6 M	16.2 M	18.0 M	-1.53	-1.33	-1.19	-1.0 B	-202.0 M	-337.1 M	176	163	62.7	88.8
673	1400/07/07	60,230	-1.58	1.7 B	278.4 K	0.63	0.45	8.1 M	10.8 M	16.2 M	19.5 M	15.6 M	18.4 M	-2.41	-1.45	-1.13	-905.1 M	-378.0 M	-216.3 M	98	87	46.6	100.0
674	1400/07/06	61,000	-0.6	1.1 B	172.3 K	0.4	0.26	8.9 M	12.0 M	16.4 M	11.2 M	18.7 M	18.6 M	-1.26	-1.55	-1.13	-33.7 M	-606.7 M	-233.4 M	115	94	96.8	100.0
675	1400/07/04	61,800	2.25	1.6 B	254.2 K	0.58	0.34	11.0 M	12.2 M	17.3 M	12.3 M	18.6 M	19.8 M	-1.12	-1.53	-1.15	-283.6 M	-615.3 M	-324.8 M	102	114	71.9	90.0
676	1400/07/03	60,590	4.99	3.1 B	507.0 K	1.18	0.61	15.5 M	12.4 M	18.1 M	14.1 M	18.7 M	20.9 M	1.1	-1.51	-1.15	1.2 B	-577.9 M	-299.4 M	182	112	92.1	51.4
677	1400/06/31	59,000	0.84	2.8 B	487.1 K	1.24	0.56	7.3 M	11.0 M	19.2 M	20.5 M	20.3 M	22.6 M	-2.82	-1.84	-1.17	-1.9 B	-1.1 B	-297.4 M	111	133	28.7	96.8
678	1400/06/30	58,110	-4.49	4.6 B	783.2 K	2.76	0.91	14.0 M	12.3 M	20.1 M	29.9 M	16.2 M	22.8 M	-2.13	-1.31	-1.14	-2.0 B	-673.0 M	-102.0 M	178	152	54.5	99.2
679	1400/06/29	61,150	0.69	880.9 M	144.6 K	0.49	0.16	9.0 M	12.4 M	20.7 M	10.1 M	12.0 M	22.4 M	-1.12	1.03	-1.08	-76.8 M	-169.9 M	91.3 M	89	87	91.3	100.0
680	1400/06/28	60,530	-2.76	1.5 B	252.1 K	0.72	0.26	12.7 M	11.8 M	20.6 M	13.1 M	11.8 M	22.8 M	-1.03	-1.0	-1.11	-96.5 M	-190.9 M	71.5 M	113	117	93.7	100.0
681	1400/06/27	62,000	-4.76	3.0 B	488.4 K	1.51	0.5	10.3 M	11.2 M	21.0 M	21.9 M	13.2 M	22.9 M	-2.12	-1.18	-1.09	-1.3 B	-443.9 M	150.4 M	171	139	57.9	100.0
682	1400/06/24	64,260	-1.53	1.9 B	289.8 K	0.84	0.29	14.7 M	11.5 M	21.3 M	7.6 M	12.1 M	22.7 M	1.93	-1.05	-1.07	136.8 M	-177.8 M	238.8 M	128	229	100.0	92.7
683	1400/06/23	64,620	2.41	1.6 B	241.9 K	0.54	0.24	15.6 M	11.5 M	21.5 M	9.3 M	13.3 M	23.2 M	1.69	-1.16	-1.08	466.8 M	-224.2 M	226.5 M	101	120	100.0	70.4
684	1400/06/22	63,200	-0.44	1.3 B	199.8 K	0.3	0.19	7.4 M	12.2 M	21.6 M	9.4 M	15.6 M	23.5 M	-1.27	-1.28	-1.09	-181.9 M	-524.2 M	173.8 M	145	134	85.4	99.9
685	1400/06/21	63,540	-4.15	3.4 B	535.0 K	0.67	0.48	10.2 M	14.3 M	22.0 M	19.1 M	17.4 M	24.2 M	-1.88	-1.21	-1.1	-1.4 B	-588.6 M	139.8 M	200	178	59.9	100.0
686	1400/06/20	65,990	0.75	2.3 B	351.7 K	0.35	0.31	11.7 M	15.9 M	22.8 M	15.3 M	19.3 M	25.1 M	-1.31	-1.22	-1.1	50.5 M	-316.4 M	285.1 M	199	149	100.0	97.8
687	1400/06/17	65,100	-1.17	2.7 B	405.5 K	0.34	0.35	13.6 M	20.1 M	23.1 M	11.9 M	21.0 M	25.7 M	1.14	-1.05	-1.12	-95.5 M	114.7 M	221.7 M	188	223	96.4	100.0
688	1400/06/16	65,090	-4.99	4.9 B	739.7 K	0.58	0.64	15.9 M	22.6 M	23.1 M	20.1 M	23.4 M	26.1 M	-1.26	-1.04	-1.13	-1.0 B	409.9 M	222.7 M	241	242	78.8	100.0
689	1400/06/15	67,610	-4.99	8.6 B	1.3 M	1.0	1.13	17.1 M	22.4 M	22.8 M	18.8 M	23.5 M	26.5 M	-1.1	-1.05	-1.16	-504.0 M	367.2 M	218.5 M	377	370	75.3	81.2
690	1400/06/14	70,150	2.07	8.9 B	1.2 M	0.88	1.17	17.4 M	24.6 M	23.2 M	25.8 M	27.2 M	27.0 M	-1.48	-1.1	-1.17	0.0	95.5 M	244.9 M	510	344	100.0	100.0
691	1400/06/13	68,770	4.99	9.1 B	1.3 M	0.85	1.31	41.4 M	26.8 M	23.4 M	26.5 M	27.9 M	26.9 M	1.56	-1.04	-1.15	2.2 B	140.6 M	197.2 M	221	262	100.0	75.9
692	1400/06/10	65,970	5.0	9.4 B	1.4 M	0.93	1.48	32.5 M	25.2 M	22.3 M	27.3 M	31.4 M	26.7 M	1.19	-1.25	-1.2	1.4 B	-43.1 M	53.9 M	215	205	74.1	59.5
693	1400/06/09	63,300	-1.6	7.1 B	1.1 M	0.78	1.21	16.2 M	25.0 M	21.9 M	21.4 M	31.2 M	26.0 M	-1.32	-1.25	-1.19	-1.2 B	79.3 M	-4.9 M	303	287	69.2	86.8
694	1400/06/08	64,100	-4.99	7.2 B	1.1 M	0.77	1.23	29.4 M	27.5 M	22.2 M	39.9 M	32.0 M	26.0 M	-1.36	-1.16	-1.17	-1.9 B	692.0 M	54.8 M	181	180	74.0	100.0
695	1400/06/07	64,940	-4.99	13.9 B	2.1 M	1.64	2.48	23.5 M	24.9 M	21.5 M	28.5 M	29.5 M	25.2 M	-1.21	-1.18	-1.17	225.8 M	970.0 M	66.2 M	511	414	86.3	84.7
696	1400/06/06	68,760	4.98	14.2 B	2.1 M	2.0	2.68	27.8 M	25.6 M	21.1 M	43.6 M	28.2 M	24.7 M	-1.57	-1.1	-1.17	1.3 B	1.2 B	42.4 M	486	280	94.8	85.8
697	1400/06/03	65,620	4.99	8.7 B	1.3 M	1.49	1.8	29.6 M	23.8 M	20.6 M	26.5 M	22.1 M	23.5 M	1.11	1.08	-1.14	2.0 B	1.1 B	-91.2 M	274	230	93.5	70.5
698	1400/06/02	62,670	4.99	4.1 B	650.2 K	0.71	0.9	37.3 M	22.1 M	19.7 M	17.1 M	20.1 M	23.2 M	2.17	1.1	-1.18	1.8 B	641.1 M	-268.5 M	109	131	100.0	55.3
699	1400/06/01	61,370	2.8	6.8 B	1.1 M	1.29	1.64	16.1 M	20.3 M	18.8 M	24.8 M	20.7 M	22.6 M	-1.54	-1.02	-1.21	-472.8 M	160.2 M	-392.9 M	370	259	87.6	94.6
700	1400/05/31	59,850	5.0	6.5 B	1.1 M	1.06	1.62	26.2 M	22.4 M	18.7 M	20.7 M	21.3 M	22.1 M	1.27	1.05	-1.18	1.5 B	82.2 M	-420.4 M	228	217	92.6	69.6
701	1400/05/24	57,670	4.97	5.8 B	1.0 M	1.01	1.53	20.9 M	23.4 M	18.0 M	18.7 M	25.6 M	21.7 M	1.12	-1.09	-1.21	490.0 M	94.9 M	-547.0 M	237	239	86.2	77.7
702	1400/05/23	55,100	-0.14	3.1 B	557.5 K	0.56	0.85	21.5 M	23.1 M	17.6 M	16.4 M	29.4 M	22.0 M	1.31	-1.27	-1.25	-109.8 M	-246.4 M	-692.1 M	134	182	93.9	97.5
703	1400/05/20	55,000	-0.22	4.5 B	808.3 K	0.83	1.25	20.1 M	22.0 M	17.2 M	21.9 M	29.8 M	21.9 M	-1.09	-1.35	-1.27	-587.2 M	-239.7 M	-688.5 M	185	197	83.5	96.7
704	1400/05/19	55,150	0.64	5.2 B	938.2 K	1.09	1.42	22.5 M	19.3 M	16.7 M	30.7 M	31.6 M	21.2 M	-1.36	-1.64	-1.27	-862.6 M	-345.6 M	-699.7 M	184	163	80.1	96.8
705	1400/05/18	54,970	4.96	9.8 B	1.8 M	3.16	2.97	28.5 M	19.0 M	16.2 M	44.6 M	30.4 M	20.6 M	-1.56	-1.6	-1.27	1.5 B	-168.2 M	-731.2 M	320	170	92.7	77.0
706	1400/05/17	52,120	-1.21	4.8 B	911.1 K	2.04	1.49	18.3 M	13.9 M	14.6 M	37.9 M	24.5 M	19.0 M	-2.07	-1.76	-1.3	-1.2 B	-667.9 M	-839.2 M	186	122	71.3	96.8
707	1400/05/16	52,110	-3.77	2.8 B	536.5 K	1.15	0.83	15.6 M	12.2 M	15.1 M	17.1 M	20.3 M	18.1 M	-1.09	-1.66	-1.2	-76.3 M	-556.5 M	-661.8 M	176	166	97.3	100.0
708	1400/05/13	53,450	-4.99	3.6 B	670.6 K	1.71	1.06	9.4 M	13.8 M	15.7 M	28.6 M	19.4 M	18.0 M	-3.05	-1.41	-1.15	-1.1 B	-500.6 M	-651.8 M	268	127	69.2	100.0
709	1400/05/12	55,520	-0.8	2.1 B	376.7 K	0.87	0.57	21.8 M	16.4 M	15.9 M	21.3 M	16.6 M	17.2 M	1.02	-1.02	-1.08	24.3 M	-287.6 M	-588.1 M	93	94	95.8	94.6
710	1400/05/11	55,620	-3.4	2.0 B	351.5 K	0.73	0.44	8.7 M	14.1 M	15.3 M	18.7 M	17.2 M	16.6 M	-2.16	-1.21	-1.08	-954.1 M	-619.2 M	-681.1 M	117	105	51.5	100.0
711	1400/05/10	56,890	-2.67	1.7 B	298.0 K	0.48	0.34	9.1 M	16.2 M	15.7 M	15.9 M	18.3 M	17.3 M	-1.75	-1.13	-1.1	-659.7 M	-478.3 M	-713.2 M	111	105	58.9	97.3
712	1400/05/09	58,800	4.44	3.8 B	643.5 K	1.09	0.69	26.7 M	20.4 M	16.2 M	14.9 M	21.7 M	17.5 M	1.79	-1.06	-1.09	203.5 M	-623.6 M	-568.9 M	119	199	84.5	79.1
713	1400/05/06	56,000	0.5	1.6 B	291.4 K	0.48	0.3	16.0 M	18.1 M	15.5 M	14.3 M	23.4 M	18.3 M	1.12	-1.29	-1.18	-51.8 M	-975.0 M	-914.9 M	99	114	96.5	99.7
714	1400/05/05	55,190	-4.99	3.3 B	588.8 K	0.98	0.59	10.9 M	17.0 M	14.9 M	22.0 M	21.4 M	18.0 M	-2.02	-1.26	-1.21	-1.6 B	-1.1 B	-967.5 M	151	149	50.2	100.0
715	1400/05/04	57,120	-3.25	3.4 B	589.9 K	0.98	0.52	18.5 M	17.0 M	14.8 M	24.2 M	19.9 M	17.4 M	-1.31	-1.17	-1.17	-249.4 M	-976.3 M	-852.4 M	167	138	90.1	97.4
716	1400/04/28	60,070	2.35	5.7 B	959.6 K	1.65	0.57	34.3 M	16.0 M	15.3 M	34.1 M	18.0 M	18.0 M	1.0	-1.13	-1.17	-1.4 B	-1.1 B	-976.0 M	104	145	62.9	87.4
717	1400/04/27	57,970	-2.36	3.1 B	528.0 K	0.92	0.31	13.6 M	12.4 M	17.3 M	20.4 M	16.4 M	20.1 M	-1.5	-1.32	-1.16	-1.6 B	-1.3 B	-892.3 M	100	143	43.8	94.0
718	1400/04/26	59,150	1.25	2.1 B	350.0 K	0.57	0.21	10.8 M	12.7 M	17.3 M	10.3 M	15.4 M	20.3 M	1.05	-1.21	-1.17	-670.7 M	-1.0 B	-874.8 M	122	193	63.5	95.8
719	1400/04/23	59,230	1.77	3.4 B	581.1 K	0.78	0.35	9.7 M	12.9 M	17.5 M	14.5 M	15.8 M	20.9 M	-1.5	-1.23	-1.2	-1.0 B	-1.1 B	-904.4 M	125	154	35.6	65.7
720	1400/04/22	58,790	0.09	3.5 B	593.4 K	0.78	0.36	14.1 M	13.8 M	17.6 M	14.8 M	17.1 M	21.3 M	-1.05	-1.24	-1.21	-1.1 B	-1.2 B	-903.9 M	127	192	52.0	82.4
721	1400/04/21	58,000	1.26	5.0 B	859.2 K	1.07	0.54	13.8 M	13.3 M	17.7 M	22.2 M	17.2 M	21.7 M	-1.62	-1.29	-1.22	-2.4 B	-1.1 B	-897.5 M	148	200	40.4	88.2
722	1400/04/20	57,580	1.14	2.8 B	484.0 K	0.51	0.31	14.4 M	15.5 M	17.8 M	14.5 M	16.0 M	21.7 M	-1.0	-1.03	-1.22	-36.6 M	-125.3 M	-777.1 M	172	174	89.6	90.9
723	1400/04/19	57,500	0.79	3.2 B	564.1 K	0.61	0.37	12.2 M	17.3 M	17.9 M	13.1 M	16.3 M	21.9 M	-1.07	1.07	-1.23	-811.2 M	-92.9 M	-775.3 M	188	237	71.2	96.4
724	1400/04/16	56,300	-4.35	7.0 B	1.2 M	1.46	0.83	14.4 M	17.1 M	18.1 M	19.9 M	15.9 M	22.4 M	-1.38	1.07	-1.24	-1.5 B	100.6 M	-734.7 M	317	305	65.6	87.0
725	1400/04/15	57,630	1.32	4.0 B	677.5 K	0.49	0.46	12.0 M	16.3 M	18.3 M	15.6 M	13.7 M	22.6 M	-1.3	1.19	-1.23	-614.4 M	32.1 M	-660.1 M	276	251	82.8	98.2
726	1400/04/14	56,990	4.99	6.0 B	1.1 M	0.7	0.75	23.7 M	17.2 M	18.7 M	15.2 M	16.4 M	23.4 M	1.56	1.05	-1.25	2.3 B	-164.1 M	-707.6 M	252	239	100.0	61.0
727	1400/04/13	54,830	5.0	6.8 B	1.3 M	0.77	0.93	28.5 M	16.5 M	18.4 M	16.5 M	17.5 M	23.9 M	1.73	-1.06	-1.3	125.4 M	-184.7 M	-824.1 M	158	265	66.3	64.4
728	1400/04/12	52,550	3.81	2.3 B	434.6 K	0.24	0.33	10.9 M	14.3 M	17.9 M	10.1 M	19.5 M	24.4 M	1.08	-1.37	-1.36	156.0 M	-1.6 B	-830.3 M	197	198	94.9	88.0
729	1400/04/09	52,000	1.29	4.0 B	782.0 K	0.44	0.61	9.3 M	13.4 M	18.4 M	11.2 M	19.3 M	25.4 M	-1.21	-1.44	-1.38	-1.8 B	-1.8 B	-838.2 M	223	347	52.2	98.6
730	1400/04/08	49,950	-1.5	17.3 B	3.4 M	1.85	3.02	16.3 M	13.7 M	19.0 M	25.0 M	19.3 M	27.1 M	-1.53	-1.41	-1.43	-1.6 B	-1.3 B	-746.3 M	476	374	44.8	54.0
731	1400/04/07	50,910	9.34	8.2 B	1.6 M	0.41	1.56	18.6 M	15.0 M	19.4 M	21.1 M	19.8 M	27.4 M	-1.14	-1.32	-1.41	2.2 B	-1.5 B	-666.6 M	439	281	99.3	72.2
732	1400/03/31	52,000	4.27	9.5 B	1.9 M	0.52	1.97	10.1 M	20.0 M	19.7 M	25.7 M	25.6 M	28.4 M	-2.55	-1.28	-1.44	-6.7 B	-1.9 B	-780.0 M	262	364	27.9	98.9
733	1400/03/30	50,150	2.2	6.4 B	1.3 M	0.38	1.41	7.8 M	21.1 M	20.9 M	12.1 M	26.2 M	29.2 M	-1.55	-1.24	-1.4	-1.1 B	-814.6 M	-483.3 M	320	297	39.3	56.6
734	1400/03/29	49,000	-1.41	3.7 B	762.4 K	0.23	0.88	11.7 M	23.3 M	22.7 M	9.5 M	29.4 M	33.5 M	1.23	-1.26	-1.48	667.1 M	-846.4 M	-534.7 M	291	288	91.1	73.3
735	1400/03/26	50,000	-3.96	17.7 B	3.6 M	1.39	5.2	22.2 M	25.4 M	24.6 M	25.9 M	34.5 M	38.6 M	-1.17	-1.36	-1.57	-2.7 B	-1.2 B	-568.1 M	415	461	51.9	67.2
736	1400/03/25	51,990	-4.99	62.9 B	12.1 M	73.91	148.26	27.3 M	26.5 M	25.3 M	35.7 M	40.1 M	45.1 M	-1.31	-1.51	-1.78	287.6 M	-822.6 M	-432.0 M	1,106	838	48.0	47.5
737	1400/03/24	54,720	-4.98	1.3 B	246.2 K	2.15	3.56	7.5 M	6.4 M	10.1 M	192.4 M	206.0 M	188.4 M	-25.54	-32.4	-18.67	-1.2 B	-881.4 M	-446.4 M	19	7	10.6	100.0
738	1400/03/23	57,360	-4.99	1.3 B	221.0 K	3.1	3.79	555.2 K	5.0 M	10.4 M	140.8 M	199.7 M	184.0 M	-253.64	-39.72	-17.66	-1.3 B	-640.6 M	-386.2 M	10	9	0.4	100.0
739	1400/03/22	59,510	-5.0	1.0 B	173.9 K	4.74	3.5	3.8 M	6.0 M	11.2 M	344.9 M	239.8 M	189.3 M	-89.83	-39.8	-16.91	-1.0 B	-388.3 M	-323.1 M	6	3	2.2	100.0
740	1400/03/19	61,560	-5.0	946.5 M	153.8 K	2.84	3.67	4.6 M	5.1 M	11.5 M	473.3 M	161.3 M	172.7 M	-102.31	-31.54	-15.06	-923.4 M	-185.9 M	-272.5 M	5	2	2.4	100.0
741	1400/03/18	61,870	-4.99	141.9 M	22.9 K	0.46	0.56	11.3 M	4.8 M	11.7 M	71.0 M	175.8 M	152.3 M	-6.27	-36.81	-13.04	-6.2 M	-314.3 M	-226.4 M	12	2	95.6	100.0
742	1400/03/17	61,880	-4.99	3.6 M	575.0	0.01	0.01	711.6 K	2.0 M	11.6 M	3.6 M	181.3 M	152.7 M	-5.0	-92.43	-13.13	0.0	-313.1 M	-226.1 M	5	1	100.0	100.0
743	1400/03/12	61,950	-5.0	31.5 M	5.1 K	0.09	0.12	3.9 M	2.1 M	12.3 M	31.5 M	181.6 M	153.1 M	-8.0	-86.88	-12.47	0.0	-313.1 M	-226.1 M	8	1	100.0	100.0
744	1400/03/11	61,960	-5.0	5.5 M	892.0	0.01	0.02	614.1 K	12.8 M	12.8 M	5.5 M	177.1 M	152.2 M	-9.0	-13.88	-11.91	0.0	-313.1 M	-226.1 M	9	1	100.0	100.0
745	1400/03/10	65,220	-5.0	1.6 B	241.5 K	17.41	8.46	2.0 M	19.7 M	14.0 M	315.0 M	168.1 M	152.2 M	-158.27	-8.55	-10.84	-1.6 B	-313.1 M	-226.1 M	5	5	0.6	100.0
746	1400/03/09	65,260	-4.99	16.2 M	2.5 K	0.08	0.09	2.3 M	21.8 M	14.5 M	16.2 M	57.3 M	122.9 M	-7.0	-2.62	-8.49	0.0	0.0	-147.8 M	7	1	100.0	100.0
747	1400/03/08	65,270	-4.99	5.8 M	893.0	0.02	0.03	1.5 M	57.8 M	15.5 M	5.8 M	114.0 M	122.4 M	-4.0	-1.97	-7.9	0.0	-8.6 M	-147.8 M	4	1	100.0	100.0
748	1400/03/05	66,090	-4.99	345.3 M	52.3 K	0.51	2.03	69.1 M	61.2 M	15.9 M	115.1 M	180.4 M	122.3 M	-1.67	-2.95	-7.7	0.0	-165.0 M	-147.8 M	5	3	100.0	100.0
749	1400/03/04	66,270	-4.99	75.1 M	11.3 K	0.11	0.45	37.6 M	16.9 M	11.5 M	37.6 M	227.0 M	119.1 M	1.0	-13.43	-10.36	0.0	-591.2 M	-147.8 M	2	2	100.0	100.0
750	1400/03/03	66,310	-4.99	15.9 M	2.4 K	0.02	0.1	5.3 M	15.0 M	10.2 M	15.9 M	237.2 M	120.7 M	-3.0	-15.76	-11.82	0.0	-591.2 M	-147.8 M	3	1	100.0	100.0
751	1400/03/02	67,690	-5.0	583.5 M	86.2 K	1.05	3.94	180.2 M	14.4 M	10.3 M	291.8 M	236.5 M	120.5 M	-1.62	-16.38	-11.66	-42.8 M	-591.2 M	-148.2 M	3	2	92.7	100.0
752	1400/02/29	69,820	-4.99	784.1 M	112.3 K	1.89	3.65	698.2 K	1.4 M	3.0 M	392.0 M	211.9 M	99.8 M	-561.5	-155.88	-32.83	-782.0 M	-582.6 M	-150.1 M	3	2	0.3	100.0
753	1400/02/28	73,490	-9.99	2.2 B	295.8 K	526.48	18.41	1.5 M	1.4 M	3.0 M	241.5 M	168.0 M	108.1 M	-165.0	-117.22	-35.61	-2.1 B	-426.2 M	-228.3 M	29	9	2.0	100.0
754	1400/02/27	77,570	-5.0	791.2 K	102.0	0.13	0.01	395.6 K	2.2 M	3.9 M	791.2 K	4.4 M	70.1 M	-2.0	-2.0	-17.86	0.0	0.0	-121.7 M	2	1	100.0	100.0
755	1400/02/26	77,590	-5.0	6.0 M	771.0	1.24	0.05	1.5 M	3.0 M	3.9 M	6.0 M	6.0 M	68.5 M	-4.0	-2.0	-17.57	0.0	0.0	-121.7 M	4	1	100.0	100.0
756	1400/02/25	77,590	-5.0	1.7 M	218.0	0.34	0.01	1.7 M	3.5 M	3.9 M	1.7 M	4.9 M	68.4 M	1.0	-1.4	-17.57	0.0	0.0	-121.7 M	1	1	100.0	100.0
757	1400/02/22	79,220	-3.0	2.1 M	268.0	0.26	0.02	2.1 M	3.6 M	3.5 M	2.1 M	5.1 M	68.5 M	1.0	-1.4	-19.45	0.0	0.0	-121.7 M	1	1	100.0	100.0
758	1400/02/21	79,230	-3.0	11.5 M	1.5 K	1.88	0.08	5.7 M	5.8 M	7.8 M	11.5 M	8.1 M	73.2 M	-2.0	-1.4	-9.41	0.0	0.0	-121.7 M	2	1	100.0	100.0
759	1400/02/20	79,230	-3.0	8.7 M	1.1 K	1.82	0.06	4.4 M	4.4 M	7.7 M	8.7 M	6.1 M	73.2 M	-2.0	-1.4	-9.56	0.0	0.0	-121.7 M	2	1	100.0	100.0
760	1400/02/19	79,230	-3.0	554.6 K	70.0	0.11	0.0	554.6 K	4.0 M	6.7 M	554.6 K	4.8 M	73.7 M	1.0	-1.2	-11.07	0.0	0.0	-121.7 M	1	1	100.0	100.0
761	1400/02/15	79,230	-3.0	2.5 M	320.0	0.54	0.02	2.5 M	3.6 M	7.4 M	2.5 M	5.1 M	77.3 M	1.0	-1.4	-10.51	0.0	0.0	-121.7 M	1	1	100.0	100.0
762	1400/02/13	79,240	-3.0	17.2 M	2.2 K	11.83	0.12	17.2 M	3.4 M	6.9 M	17.2 M	4.7 M	77.5 M	1.0	-1.4	-11.21	0.0	0.0	-121.7 M	1	1	100.0	100.0
763	1400/02/12	79,240	-3.0	1.5 M	189.0	1.07	0.01	748.8 K	913.3 K	6.4 M	1.5 M	1.5 M	77.3 M	-2.0	-1.6	-12.15	0.0	0.0	-121.7 M	2	1	100.0	100.0
764	1400/02/07	79,240	-3.0	2.1 M	270.0	1.43	0.01	2.1 M	1.0 M	8.1 M	2.1 M	1.4 M	97.9 M	1.0	-1.4	-12.1	0.0	0.0	-174.9 M	1	1	100.0	100.0
765	1400/02/06	79,240	-3.0	2.1 M	261.0	0.59	0.01	1.0 M	839.1 K	8.1 M	2.1 M	1.5 M	98.3 M	-2.0	-1.8	-12.12	0.0	0.0	-174.9 M	2	1	100.0	100.0
766	1400/01/31	80,060	-2.0	504.4 K	63.0	0.01	0.0	504.4 K	1.1 M	9.5 M	504.4 K	3.5 M	100.6 M	1.0	-3.18	-10.64	0.0	-1.8 M	-174.9 M	1	1	100.0	100.0
767	1400/01/29	80,060	-2.0	1.1 M	137.0	0.0	0.0	548.4 K	9.0 M	9.0 M	1.1 M	22.3 M	100.8 M	-2.0	-2.49	-11.15	0.0	-17.8 M	-174.9 M	2	1	100.0	100.0
768	1400/01/25	80,060	-2.0	1.2 M	150.0	0.0	0.01	1.2 M	8.2 M	8.9 M	1.2 M	120.2 M	100.9 M	1.0	-14.63	-11.33	0.0	-486.9 M	-174.9 M	1	1	100.0	100.0
769	1400/01/24	80,060	-2.0	2.7 M	335.0	0.01	0.01	894.0 K	6.0 M	8.6 M	2.7 M	115.3 M	101.1 M	-3.0	-19.32	-11.73	0.0	-486.9 M	-174.9 M	3	1	100.0	100.0
770	1400/01/22	80,060	-2.0	12.2 M	1.5 K	0.02	0.05	3.4 M	5.9 M	8.6 M	12.2 M	110.5 M	101.4 M	-3.59	-18.74	-11.81	-8.8 M	-486.9 M	-174.9 M	1	1	27.9	100.0
771	1400/01/18	80,110	-1.99	161.4 M	20.1 K	0.34	0.68	27.1 M	5.2 M	8.0 M	40.3 M	110.0 M	102.1 M	-1.49	-21.05	-12.71	-80.1 M	-485.1 M	-174.6 M	3	4	50.4	100.0
772	1400/01/17	80,880	-2.0	2.3 B	290.2 K	41.68	19.21	606.6 K	1.3 M	9.7 M	167.7 M	118.8 M	114.0 M	-276.4	-93.17	-11.78	-2.3 B	-469.1 M	-170.6 M	3	14	0.1	100.0
773	1400/01/15	79,240	-4.0	12.3 M	1.5 K	0.22	0.09	1.8 M	10.1 M	9.5 M	6.1 M	35.2 M	84.8 M	-3.5	-3.5	-8.91	0.0	0.0	-53.9 M	7	2	100.0	100.0
774	1400/01/14	80,890	-2.0	7.4 M	909.0	0.12	0.03	1.8 M	11.8 M	10.4 M	3.7 M	40.3 M	96.1 M	-2.0	-3.43	-9.28	0.0	0.0	-67.0 M	4	2	100.0	100.0
775	1400/01/11	80,890	-2.0	1.8 M	224.0	0.02	0.01	604.0 K	9.1 M	10.5 M	1.8 M	50.3 M	135.6 M	-3.0	-5.5	-12.96	0.0	0.0	-132.7 M	3	1	100.0	100.0
776	1400/01/10	80,890	-2.0	7.4 M	911.0	0.08	0.02	1.1 M	10.1 M	10.9 M	7.4 M	73.8 M	194.1 M	-7.0	-7.33	-17.76	0.0	0.0	-253.6 M	7	1	100.0	100.0
777	1400/01/08	80,980	-2.0	252.8 M	31.2 K	6.34	0.48	36.1 M	10.1 M	11.6 M	126.4 M	74.0 M	210.4 M	-3.5	-7.33	-18.21	0.0	0.0	-312.3 M	7	2	100.0	100.0
778	1400/01/07	80,980	-2.0	13.0 M	1.6 K	0.04	0.02	4.3 M	4.5 M	10.2 M	13.0 M	39.9 M	253.7 M	-3.0	-8.8	-24.86	0.0	0.0	-435.2 M	3	1	100.0	100.0
779	1399/12/27	80,990	-2.0	26.6 M	3.3 K	0.09	0.02	2.0 M	8.0 M	12.0 M	26.6 M	148.1 M	150.1 M	-13.0	-18.43	-12.51	0.0	-212.6 M	-477.8 M	13	1	100.0	100.0
780	1399/12/26	81,040	-2.0	142.8 M	17.6 K	0.47	0.07	10.2 M	9.8 M	16.0 M	142.8 M	147.5 M	43.0 M	-14.0	-15.04	-2.69	0.0	-212.6 M	-561.1 M	14	1	100.0	100.0
781	1399/12/25	81,040	-2.0	8.9 M	1.1 K	0.03	0.0	1.3 M	12.8 M	18.9 M	8.9 M	139.8 M	31.2 M	-7.0	-10.9	-1.65	0.0	-212.6 M	-515.4 M	7	1	100.0	100.0
782	1399/12/24	81,040	-2.0	8.2 M	1.0 K	0.03	0.0	1.2 M	12.9 M	25.2 M	8.2 M	139.9 M	32.2 M	-7.0	-10.88	-1.28	0.0	-212.6 M	-296.7 M	7	1	100.0	100.0
783	1399/12/23	81,470	-2.0	1.3 B	158.9 K	25.88	0.25	21.0 M	13.8 M	29.0 M	215.7 M	139.4 M	33.6 M	-10.26	-10.08	-1.16	-1.1 B	-212.6 M	-93.6 M	11	6	17.9	100.0
784	1399/12/20	81,480	-2.0	20.9 M	2.6 K	0.43	0.0	7.0 M	8.6 M	29.3 M	20.9 M	41.7 M	32.4 M	-3.0	-4.83	-1.11	0.0	0.0	496.5 K	3	1	100.0	100.0
785	1399/12/19	81,550	-1.99	205.2 M	25.2 K	12.39	0.03	22.8 M	7.9 M	29.7 M	102.6 M	40.7 M	31.5 M	-4.5	-5.17	-1.06	0.0	0.0	126.2 M	9	2	100.0	100.0
786	1399/12/18	81,550	-1.99	9.8 M	1.2 K	0.11	0.0	1.4 M	2.2 M	28.8 M	9.8 M	16.6 M	30.1 M	-7.0	-7.57	-1.05	0.0	-815.7 K	111.4 M	7	1	100.0	100.0
787	1399/12/17	81,550	-1.99	2.9 M	358.0	0.03	0.0	729.9 K	11.5 M	29.3 M	2.9 M	85.6 M	29.3 M	-4.0	-7.47	-1.0	0.0	-815.7 K	252.9 M	4	1	100.0	100.0
788	1399/12/16	81,550	-1.99	11.4 M	1.4 K	0.07	0.0	1.9 M	11.0 M	28.3 M	11.4 M	89.0 M	28.6 M	-6.0	-8.08	-1.01	0.0	-3.1 M	209.6 M	6	1	100.0	100.0
789	1399/12/13	81,560	-1.99	15.1 M	1.8 K	0.03	0.0	3.0 M	13.5 M	28.0 M	15.1 M	124.3 M	28.9 M	-5.0	-9.23	-1.03	0.0	-55.5 M	69.0 M	5	1	100.0	100.0
790	1399/12/12	81,570	-1.99	43.6 M	5.3 K	0.04	0.0	2.8 M	12.7 M	27.5 M	43.6 M	223.1 M	28.2 M	-15.44	-17.6	-1.03	-4.1 M	-318.3 M	-6.7 M	14	1	90.6	100.0
791	1399/12/11	81,690	-1.99	354.9 M	43.5 K	0.29	0.03	44.4 M	14.7 M	27.9 M	354.9 M	341.2 M	28.2 M	-8.0	-23.29	-1.01	0.0	-800.9 M	38.7 M	8	1	100.0	100.0
792	1399/12/10	81,700	-1.99	19.9 M	2.4 K	0.01	0.0	1.4 M	11.8 M	29.2 M	19.9 M	327.1 M	28.7 M	-14.11	-27.77	1.02	-11.4 M	-1.0 B	221.5 M	6	1	42.5	100.0
793	1399/12/09	81,840	-2.0	436.3 M	53.3 K	0.22	0.03	15.9 M	11.2 M	29.6 M	145.4 M	396.8 M	29.2 M	-9.17	-35.55	1.01	-261.9 M	-1.5 B	330.4 M	11	3	40.0	100.0
794	1399/12/06	82,400	-2.0	1.6 B	194.0 K	0.43	0.12	9.8 M	13.7 M	30.0 M	319.8 M	163.9 M	28.9 M	-32.58	-11.97	1.04	-1.3 B	-1.6 B	444.0 M	29	5	17.8	100.0
795	1399/12/05	83,340	-2.0	2.7 B	324.9 K	0.41	0.18	13.2 M	17.2 M	29.6 M	541.6 M	37.1 M	28.2 M	-40.93	-2.16	1.05	-2.4 B	-1.7 B	666.7 M	22	5	10.8	100.0
796	1399/12/04	83,850	-2.0	1.5 B	173.2 K	0.11	0.09	13.9 M	19.7 M	29.8 M	290.4 M	26.5 M	27.9 M	-20.89	-1.34	1.07	-1.2 B	-1.0 B	892.1 M	20	5	19.1	100.0
797	1399/12/03	84,740	-1.99	2.5 B	299.1 K	0.14	0.15	4.5 M	26.2 M	29.8 M	633.6 M	28.7 M	28.2 M	-139.79	-1.1	1.06	-2.5 B	62.5 M	937.4 M	17	4	3.0	100.0
798	1399/12/02	85,380	-2.0	1.9 B	218.7 K	0.1	0.11	18.8 M	30.1 M	30.4 M	43.4 M	29.9 M	28.3 M	-2.31	1.01	1.07	-853.8 M	1.4 B	1.2 B	54	43	54.3	100.0
799	1399/11/29	85,260	-1.99	10.8 B	1.2 M	0.53	0.6	17.7 M	30.5 M	31.0 M	22.8 M	29.3 M	27.9 M	-1.29	1.04	1.11	-1.7 B	1.7 B	1.7 B	489	453	80.4	95.8
800	1399/11/28	86,950	2.67	17.5 B	2.0 M	0.97	1.03	21.5 M	33.0 M	31.5 M	22.5 M	29.7 M	27.9 M	-1.05	1.11	1.13	913.8 M	2.5 B	1.9 B	791	715	97.0	91.8
801	1399/11/27	85,630	5.99	33.0 B	3.9 M	2.35	2.16	35.5 M	34.9 M	32.4 M	33.6 M	30.1 M	28.1 M	1.06	1.16	1.15	4.4 B	2.3 B	1.8 B	922	844	99.1	85.8
802	1399/11/26	77,200	0.21	25.5 B	3.2 M	2.28	1.82	45.8 M	34.4 M	31.8 M	39.2 M	26.9 M	27.7 M	1.17	1.28	1.15	4.1 B	2.0 B	1.6 B	541	529	97.1	81.2
803	1399/11/25	78,000	4.4	8.5 B	1.1 M	0.76	0.61	32.0 M	27.0 M	30.5 M	25.8 M	22.6 M	26.5 M	1.24	1.19	1.15	819.2 M	1.0 B	1.4 B	260	290	97.4	87.8
804	1399/11/21	74,530	1.11	10.5 B	1.4 M	0.9	0.78	33.6 M	25.6 M	30.7 M	23.7 M	24.1 M	27.3 M	1.42	1.06	1.13	2.5 B	273.9 M	1.2 B	311	335	100.0	76.0
805	1399/11/20	72,980	-4.0	6.5 B	880.4 K	0.43	0.48	18.6 M	23.8 M	30.0 M	17.9 M	23.7 M	27.3 M	1.04	1.0	1.1	-295.7 M	-531.5 M	1.1 B	329	358	94.3	98.8
806	1399/11/19	77,200	3.24	13.2 B	1.7 M	0.74	0.96	34.3 M	26.3 M	29.9 M	22.8 M	25.7 M	27.4 M	1.51	1.03	1.09	2.8 B	-291.8 M	1.0 B	384	454	100.0	78.5
807	1399/11/18	74,320	-5.0	13.6 B	1.8 M	0.77	1.01	21.2 M	28.7 M	29.4 M	23.2 M	27.9 M	27.0 M	-1.09	1.03	1.09	-865.4 M	-126.0 M	765.9 M	601	587	93.5	99.9
808	1399/11/15	76,750	-4.99	11.2 B	1.4 M	0.58	0.76	23.0 M	31.6 M	29.6 M	34.5 M	30.3 M	26.8 M	-1.5	1.04	1.1	-2.8 B	480.0 M	819.5 M	364	325	74.9	100.0
809	1399/11/14	81,100	0.82	15.5 B	1.9 M	0.81	1.05	22.8 M	33.5 M	30.0 M	22.8 M	29.0 M	27.2 M	-1.0	1.16	1.1	-1.5 B	1.4 B	1.1 B	606	674	89.0	98.8
810	1399/11/13	80,000	2.08	26.1 B	3.2 M	1.49	1.81	30.5 M	33.9 M	30.3 M	27.9 M	29.1 M	27.3 M	1.09	1.17	1.11	902.7 M	2.4 B	1.2 B	790	831	92.5	89.1
811	1399/11/12	78,510	4.99	26.2 B	3.3 M	1.64	1.96	44.2 M	35.0 M	30.0 M	34.7 M	29.1 M	27.2 M	1.27	1.2	1.1	3.7 B	2.6 B	955.0 M	564	612	95.1	81.1
812	1399/11/11	74,880	4.99	14.4 B	1.9 M	1.0	1.13	36.9 M	31.2 M	28.5 M	40.0 M	29.3 M	26.2 M	-1.08	1.06	1.09	2.2 B	1.8 B	773.3 M	390	306	100.0	85.0
813	1399/11/08	72,580	4.99	13.8 B	1.9 M	1.03	1.12	37.9 M	32.4 M	27.7 M	24.8 M	29.3 M	25.1 M	1.53	1.11	1.1	2.0 B	1.9 B	699.8 M	352	457	96.9	82.3
814	1399/11/07	67,070	-1.4	10.1 B	1.5 M	0.75	0.79	21.7 M	34.1 M	26.7 M	18.6 M	28.7 M	25.0 M	1.17	1.19	1.07	3.1 B	3.2 B	716.9 M	468	377	100.0	69.0
815	1399/11/06	70,210	1.37	14.9 B	2.2 M	1.39	1.14	33.2 M	35.3 M	26.5 M	27.4 M	29.0 M	25.7 M	1.21	1.22	1.03	2.1 B	3.1 B	417.5 M	440	456	97.9	83.9
816	1399/11/05	66,880	-5.0	18.5 B	2.7 M	2.31	1.36	29.5 M	35.9 M	26.6 M	37.2 M	28.2 M	25.9 M	-1.26	1.27	1.03	-268.3 M	2.7 B	888.7 M	584	470	93.2	94.7
817	1399/11/04	70,400	5.0	9.8 B	1.4 M	1.1	0.71	59.9 M	37.6 M	26.6 M	51.8 M	25.1 M	25.1 M	1.16	1.5	1.06	2.3 B	2.5 B	1.1 B	164	145	100.0	76.4
818	1399/11/01	68,140	4.99	11.0 B	1.6 M	1.15	0.84	59.2 M	30.3 M	25.5 M	12.3 M	20.8 M	24.4 M	4.8	1.46	1.05	8.7 B	2.2 B	964.2 M	186	183	100.0	20.5
819	1399/10/30	64,750	0.89	11.9 B	1.8 M	1.41	0.91	25.9 M	28.3 M	24.4 M	20.8 M	26.9 M	24.4 M	1.24	1.05	1.0	2.7 B	46.8 M	611.5 M	447	427	97.2	74.6
820	1399/10/29	62,430	-4.99	2.1 B	341.6 K	0.23	0.16	34.4 M	26.3 M	24.7 M	16.3 M	28.1 M	24.8 M	2.11	-1.07	-1.01	-936.4 K	-693.6 M	695.2 M	62	131	100.0	100.0
821	1399/10/27	64,730	-4.99	3.7 B	566.6 K	0.33	0.26	19.8 M	24.7 M	24.2 M	41.8 M	27.3 M	25.8 M	-2.11	-1.11	-1.07	-1.2 B	-966.0 M	522.5 M	127	88	68.4	100.0
822	1399/10/24	67,950	-2.61	13.3 B	1.9 M	1.18	0.89	25.6 M	24.9 M	24.3 M	21.3 M	24.5 M	25.7 M	1.2	1.01	-1.06	616.6 M	-1.2 B	699.2 M	498	570	96.0	91.3
823	1399/10/23	69,360	-5.0	16.9 B	2.4 M	1.36	1.15	35.8 M	24.2 M	24.1 M	41.2 M	24.3 M	25.8 M	-1.15	-1.0	-1.07	-1.9 B	-1.2 B	557.0 M	416	408	88.1	99.4
824	1399/10/22	72,070	-5.0	9.1 B	1.2 M	0.73	0.57	18.8 M	24.5 M	23.7 M	24.9 M	24.5 M	25.3 M	-1.32	-1.0	-1.07	-1.0 B	-414.8 M	552.8 M	429	365	88.7	99.8
825	1399/10/21	74,000	-3.86	10.3 B	1.4 M	0.71	0.59	20.2 M	25.4 M	23.7 M	21.8 M	24.2 M	25.1 M	-1.08	1.05	-1.06	-1.4 B	-159.0 M	639.6 M	438	469	86.0	99.3
826	1399/10/20	76,580	-5.0	11.8 B	1.5 M	0.8	0.66	24.1 M	26.3 M	24.2 M	18.5 M	25.1 M	25.0 M	1.3	1.05	-1.03	-2.1 B	-526.4 M	839.6 M	397	633	81.1	99.2
827	1399/10/17	79,150	-2.95	13.7 B	1.7 M	0.87	0.72	23.0 M	25.9 M	23.5 M	20.7 M	25.7 M	25.1 M	1.11	1.01	-1.07	206.8 M	-96.2 M	708.9 M	591	645	99.1	97.6
828	1399/10/16	81,710	4.44	25.3 B	3.1 M	1.73	1.39	31.5 M	25.8 M	23.4 M	36.9 M	25.3 M	25.0 M	-1.17	1.02	-1.07	2.2 B	1.2 M	626.4 M	772	599	96.3	87.5
829	1399/10/15	78,290	4.99	6.6 B	846.4 K	0.34	0.34	23.9 M	23.0 M	22.9 M	22.1 M	22.2 M	24.4 M	1.08	1.03	-1.06	274.0 M	29.2 M	515.7 M	277	287	100.0	95.9
830	1399/10/14	76,840	3.92	18.2 B	2.4 M	0.92	0.96	25.2 M	22.9 M	23.9 M	26.3 M	24.3 M	26.0 M	-1.04	-1.06	-1.09	-3.2 B	-595.2 M	544.3 M	559	659	77.6	95.2
831	1399/10/13	73,380	-5.0	11.4 B	1.5 M	0.51	0.58	22.6 M	24.3 M	24.6 M	20.4 M	24.9 M	26.5 M	1.11	-1.02	-1.08	24.8 M	2.3 B	673.9 M	506	558	100.0	99.8
832	1399/10/10	77,500	-1.54	14.2 B	1.8 M	0.62	0.66	22.5 M	25.3 M	24.7 M	19.4 M	25.1 M	26.9 M	1.16	1.01	-1.09	693.4 M	3.1 B	178.9 M	628	694	99.9	95.0
833	1399/10/09	80,140	4.51	18.0 B	2.3 M	0.81	0.84	21.7 M	24.6 M	24.8 M	22.6 M	25.1 M	27.3 M	-1.05	-1.02	-1.1	2.4 B	2.9 B	-104.6 M	829	689	100.0	86.9
834	1399/10/08	78,000	3.97	32.4 B	4.2 M	1.65	1.62	23.0 M	24.0 M	25.6 M	29.5 M	25.1 M	27.7 M	-1.28	-1.05	-1.08	-2.8 B	2.8 B	-132.3 M	1,249	1,072	88.7	97.5
835	1399/10/07	75,020	5.0	25.1 B	3.4 M	1.33	1.34	31.5 M	25.2 M	26.0 M	31.5 M	24.3 M	27.6 M	1.0	1.04	-1.06	11.5 B	4.2 B	27.2 M	797	432	100.0	54.2
836	1399/10/06	73,320	5.0	25.5 B	3.6 M	1.68	1.43	28.3 M	22.5 M	25.7 M	23.1 M	26.6 M	27.4 M	1.23	-1.18	-1.07	3.7 B	1.2 B	-543.1 M	899	944	100.0	85.4
837	1399/10/03	68,730	-3.03	9.4 B	1.3 M	0.61	0.54	15.9 M	21.3 M	26.2 M	17.4 M	28.0 M	27.6 M	-1.1	-1.32	-1.05	-146.9 M	966.4 M	-599.6 M	530	491	89.4	90.9
838	1399/10/02	70,990	3.2	11.3 B	1.6 M	0.79	0.64	17.1 M	21.8 M	26.4 M	21.2 M	29.3 M	27.7 M	-1.24	-1.34	-1.05	1.7 B	550.2 M	-519.9 M	660	452	99.6	84.7
839	1399/10/01	68,300	3.05	20.3 B	2.9 M	1.45	1.22	28.8 M	23.3 M	26.6 M	29.7 M	31.3 M	27.6 M	-1.03	-1.34	-1.04	4.4 B	-187.9 M	-549.5 M	702	535	99.8	78.2
840	1399/09/30	67,900	-1.57	20.8 B	3.1 M	1.52	1.36	19.3 M	21.2 M	26.6 M	46.0 M	28.4 M	27.5 M	-2.38	-1.34	-1.03	-3.5 B	-915.8 M	-742.7 M	879	444	81.7	98.4
841	1399/09/29	69,000	3.05	11.2 B	1.6 M	0.74	0.69	26.1 M	24.4 M	27.6 M	26.3 M	23.2 M	26.5 M	-1.01	1.05	1.04	2.4 B	302.3 M	-443.2 M	428	334	100.0	78.8
842	1399/09/26	67,030	-2.78	11.2 B	1.7 M	0.7	0.73	18.8 M	20.8 M	28.0 M	23.0 M	22.2 M	26.6 M	-1.23	-1.07	1.05	-2.2 B	-1.1 B	-720.1 M	476	485	80.0	100.0
843	1399/09/25	68,890	-4.99	5.5 B	792.1 K	0.35	0.34	27.9 M	21.2 M	28.0 M	31.8 M	21.8 M	26.5 M	-1.14	-1.03	1.06	-2.0 B	-962.6 M	-608.6 M	124	172	63.4	100.0
844	1399/09/24	70,200	-0.14	21.6 B	3.0 M	1.03	1.3	21.0 M	21.2 M	27.8 M	22.1 M	21.3 M	26.0 M	-1.05	-1.0	1.07	731.6 M	-563.0 M	-563.8 M	894	818	86.9	83.6
845	1399/09/23	71,420	5.0	23.0 B	3.3 M	1.12	1.49	31.2 M	25.8 M	28.2 M	21.5 M	27.8 M	26.0 M	1.45	-1.08	1.09	2.6 B	-540.2 M	-460.2 M	662	837	89.8	78.4
846	1399/09/22	66,770	-4.9	14.8 B	2.2 M	0.66	1.02	12.3 M	27.5 M	27.3 M	20.5 M	31.4 M	26.1 M	-1.66	-1.14	1.04	-4.7 B	-1.2 B	-580.9 M	812	719	67.4	99.3
847	1399/09/19	70,300	0.53	18.7 B	2.7 M	0.75	1.28	21.2 M	32.1 M	28.3 M	20.7 M	33.0 M	26.4 M	1.02	-1.03	1.07	-1.4 B	-2.2 B	-336.8 M	775	861	87.7	95.4
848	1399/09/16	70,100	1.46	1.9 B	272.3 K	0.07	0.13	36.7 M	33.4 M	28.6 M	24.6 M	35.1 M	26.4 M	1.49	-1.05	1.08	0.0	-2.9 B	-267.5 M	53	79	100.0	100.0
849	1399/09/15	69,630	4.99	42.2 B	6.1 M	2.07	3.14	35.5 M	36.1 M	27.7 M	50.2 M	35.4 M	26.3 M	-1.41	1.02	1.05	845.8 M	-2.6 B	-263.5 M	1,086	752	91.3	89.3
850	1399/09/12	66,690	4.99	22.1 B	3.3 M	1.33	1.8	50.0 M	35.3 M	25.3 M	38.6 M	30.2 M	23.9 M	1.3	1.17	1.06	-607.8 M	-2.7 B	-279.5 M	362	485	82.0	84.7
851	1399/09/11	64,990	4.92	26.5 B	4.2 M	1.76	2.48	27.6 M	31.4 M	24.1 M	27.7 M	27.9 M	22.7 M	-1.01	1.12	1.06	-9.9 B	-2.5 B	-46.4 M	453	807	47.1	84.5
852	1399/09/10	60,500	0.88	24.0 B	3.9 M	2.1	2.53	24.1 M	36.7 M	23.7 M	26.9 M	27.0 M	21.8 M	-1.12	1.36	1.09	-5.0 B	-29.3 M	457.6 M	621	742	62.3	83.1
853	1399/09/09	59,980	4.99	9.2 B	1.5 M	0.84	1.02	145.7 M	37.5 M	23.5 M	35.6 M	25.1 M	20.6 M	4.09	1.5	1.14	1.8 B	1.3 B	636.4 M	63	207	100.0	80.4
854	1399/09/08	57,250	4.99	10.8 B	1.9 M	1.09	1.29	29.5 M	27.5 M	21.8 M	28.1 M	22.1 M	19.7 M	1.05	1.25	1.11	343.4 M	1.1 B	517.3 M	303	305	82.6	79.4
855	1399/09/05	54,660	4.99	5.7 B	1.0 M	0.61	0.73	29.4 M	28.1 M	21.2 M	25.1 M	21.6 M	19.0 M	1.17	1.3	1.11	108.4 M	1.1 B	414.5 M	195	224	100.0	98.1
856	1399/09/04	52,440	4.98	18.3 B	3.5 M	2.35	2.55	52.2 M	29.4 M	20.6 M	24.0 M	21.1 M	18.6 M	2.17	1.39	1.11	2.6 B	1.6 B	493.6 M	300	544	85.5	71.4
857	1399/09/03	49,000	-4.17	6.1 B	1.2 M	0.87	0.87	17.1 M	25.7 M	19.5 M	16.0 M	21.8 M	18.3 M	1.07	1.18	1.07	1.4 B	484.6 M	315.3 M	354	287	98.6	75.0
858	1399/09/02	49,980	-1.56	7.5 B	1.5 M	1.06	0.93	16.9 M	25.4 M	20.1 M	17.0 M	21.7 M	18.3 M	-1.0	1.17	1.1	1.1 B	195.2 M	226.4 M	437	370	99.0	84.2
859	1399/09/01	50,770	4.98	7.2 B	1.4 M	0.92	0.95	34.2 M	28.2 M	21.5 M	26.1 M	21.7 M	20.0 M	1.31	1.3	1.08	507.7 M	-245.2 M	-193.4 M	212	258	100.0	93.0
860	1399/08/28	48,360	4.99	5.0 B	1.0 M	0.64	0.56	48.8 M	24.7 M	20.6 M	21.8 M	20.0 M	19.8 M	2.24	1.23	1.04	2.5 B	214.1 M	-218.8 M	102	112	99.0	48.6
861	1399/08/27	47,230	4.98	10.8 B	2.4 M	1.69	1.21	40.3 M	20.6 M	22.0 M	27.8 M	19.5 M	20.4 M	1.45	1.05	1.08	-3.2 B	-248.4 M	692.3 M	186	384	69.1	98.4
862	1399/08/26	44,100	-5.0	3.6 B	814.4 K	0.54	0.43	13.3 M	17.2 M	22.4 M	14.8 M	17.6 M	20.9 M	-1.11	-1.02	1.07	2.1 M	413.9 M	787.5 M	269	243	98.8	98.7
863	1399/08/25	45,910	-4.99	5.7 B	1.2 M	0.86	0.67	21.0 M	18.0 M	22.8 M	16.6 M	17.2 M	21.1 M	1.26	1.05	1.08	-1.1 B	401.9 M	787.4 M	221	345	80.8	100.0
864	1399/08/24	47,520	-1.59	11.1 B	2.3 M	1.49	1.31	21.6 M	16.5 M	22.8 M	18.2 M	17.7 M	21.4 M	1.19	-1.08	1.06	2.8 B	638.2 M	842.4 M	487	423	94.6	69.3
865	1399/08/21	46,980	-2.85	6.7 B	1.4 M	0.91	0.75	15.0 M	15.8 M	22.6 M	18.1 M	20.3 M	21.8 M	-1.2	-1.28	1.04	221.7 M	182.5 M	655.1 M	416	334	93.1	89.8
866	1399/08/20	48,130	1.56	6.0 B	1.2 M	0.85	0.68	14.7 M	17.2 M	23.4 M	20.0 M	20.2 M	23.8 M	-1.36	-1.17	-1.02	143.2 M	949.1 M	483.8 M	378	270	92.7	90.3
867	1399/08/19	49,100	4.09	6.6 B	1.4 M	1.03	0.8	18.3 M	18.2 M	23.9 M	14.2 M	19.4 M	24.0 M	1.28	-1.07	-1.0	-57.9 M	961.4 M	474.2 M	351	455	97.3	98.2
868	1399/08/18	45,620	-5.0	4.0 B	858.2 K	0.64	0.5	11.3 M	17.9 M	24.1 M	21.6 M	18.9 M	24.8 M	-1.92	-1.06	-1.03	79.7 M	692.6 M	477.1 M	350	179	97.7	95.8
869	1399/08/17	48,810	4.99	13.5 B	2.8 M	2.75	1.8	17.7 M	18.5 M	24.8 M	27.2 M	17.1 M	25.1 M	-1.53	1.08	-1.01	525.6 M	560.2 M	422.9 M	761	478	100.0	96.1
870	1399/08/14	46,490	4.99	6.2 B	1.3 M	1.49	0.89	29.3 M	18.3 M	26.0 M	12.5 M	12.7 M	24.9 M	2.33	1.44	1.04	4.1 B	112.8 M	396.6 M	187	113	88.0	22.8
871	1399/08/12	45,090	4.98	3.9 B	867.6 K	0.74	0.6	21.7 M	14.8 M	25.8 M	15.5 M	12.5 M	25.2 M	1.4	1.18	1.02	204.4 M	-360.4 M	193.9 M	175	232	97.7	92.4
872	1399/08/11	44,450	4.98	3.7 B	856.8 K	0.64	0.61	15.5 M	18.1 M	25.9 M	10.3 M	14.5 M	25.8 M	1.51	1.25	1.0	-1.4 B	-598.4 M	183.6 M	133	337	55.7	93.6
873	1399/08/10	43,500	3.74	3.4 B	798.1 K	0.38	0.58	10.3 M	20.9 M	26.2 M	10.8 M	16.1 M	27.1 M	-1.05	1.3	-1.04	-582.1 M	-384.1 M	250.0 M	203	247	61.7	78.8
874	1399/08/07	43,470	0.67	5.3 B	1.3 M	0.66	0.96	14.8 M	27.7 M	26.9 M	14.8 M	22.7 M	28.2 M	1.01	1.22	-1.05	-1.7 B	-1.7 B	279.1 M	186	303	52.5	85.1
875	1399/08/06	41,930	-4.99	3.1 B	719.8 K	0.22	0.56	13.1 M	26.8 M	27.5 M	11.0 M	24.6 M	29.5 M	1.2	1.09	-1.07	1.7 B	-1.4 B	364.7 M	234	126	100.0	45.0
876	1399/08/05	46,000	-0.04	9.8 B	2.2 M	0.6	1.91	35.1 M	30.8 M	28.4 M	21.1 M	26.2 M	30.2 M	1.67	1.18	-1.06	-985.7 M	2.4 B	280.2 M	214	404	76.6	86.6
877	1399/08/03	45,080	-2.17	7.9 B	1.7 M	0.51	1.58	28.8 M	31.0 M	27.9 M	17.0 M	28.0 M	31.5 M	1.7	1.11	-1.13	-330.2 M	2.4 B	329.5 M	264	467	95.8	100.0
878	1399/07/30	45,800	-4.76	21.2 B	4.6 M	1.84	5.33	38.5 M	31.1 M	27.7 M	34.5 M	30.8 M	34.6 M	1.12	1.01	-1.25	-7.3 B	2.4 B	269.3 M	361	614	65.6	100.0
879	1399/07/29	46,250	-4.99	1.2 B	253.3 K	0.1	0.3	6.9 M	29.4 M	26.2 M	50.9 M	29.1 M	34.6 M	-7.39	1.01	-1.32	0.0	3.9 B	634.1 M	170	23	100.0	100.0
880	1399/07/28	49,000	4.99	38.3 B	7.9 M	4.6	17.17	31.6 M	30.0 M	27.4 M	27.2 M	28.9 M	34.4 M	1.16	1.04	-1.25	20.8 B	3.7 B	634.1 M	1,143	563	94.2	40.0
881	1399/07/27	50,220	4.19	19.8 B	4.2 M	4.88	17.14	33.6 M	26.9 M	24.0 M	29.6 M	37.1 M	37.9 M	1.14	-1.38	-1.58	-1.3 B	-1.1 B	-403.7 M	530	645	90.2	96.6
882	1399/07/23	46,000	-5.0	394.0 M	85.7 K	0.1	0.25	16.4 M	21.8 M	18.3 M	32.8 M	48.0 M	48.5 M	-2.0	-2.2	-2.65	0.0	-839.3 M	-340.4 M	24	12	100.0	100.0
883	1399/07/22	46,170	-5.0	335.2 M	72.6 K	0.08	0.21	10.8 M	21.0 M	18.7 M	83.8 M	48.7 M	41.8 M	-7.75	-2.32	-2.24	0.0	-839.3 M	-457.2 M	31	4	100.0	100.0
884	1399/07/21	47,150	-5.0	1.9 B	398.9 K	0.5	1.24	7.4 M	20.9 M	18.4 M	33.0 M	50.2 M	41.7 M	-4.43	-2.4	-2.26	-943.0 M	-1.0 B	-457.2 M	126	57	49.9	100.0
885	1399/07/20	49,500	-4.99	18.7 B	3.8 M	71.38	28.37	26.2 M	23.3 M	19.4 M	50.4 M	52.6 M	42.3 M	-1.93	-2.25	-2.18	-3.2 B	-851.4 M	-410.2 M	588	369	82.4	99.6
886	1399/07/19	49,550	-4.99	90.4 M	18.2 K	0.37	0.14	2.7 M	2.9 M	11.5 M	45.2 M	131.9 M	33.2 M	-16.6	-45.59	-2.88	-49.5 M	-210.6 M	-250.0 M	15	2	45.2	100.0
887	1399/07/16	49,630	-5.0	168.5 M	33.9 K	0.73	0.26	3.7 M	2.8 M	11.3 M	168.5 M	137.2 M	33.4 M	-45.0	-49.29	-2.97	0.0	-200.7 M	-247.5 M	45	1	100.0	100.0
888	1399/07/15	50,180	-5.0	1.0 B	208.3 K	39.81	1.71	2.2 M	1.7 M	11.7 M	209.1 M	97.0 M	33.0 M	-95.07	-56.14	-2.81	-1.0 B	-215.8 M	-247.5 M	19	5	4.0	100.0
889	1399/07/14	50,180	-5.0	2.2 M	429.0	0.08	0.0	717.6 K	1.6 M	12.1 M	2.2 M	16.4 M	30.2 M	-3.0	-10.26	-2.51	0.0	-15.1 M	-197.3 M	3	1	100.0	100.0
890	1399/07/13	50,190	-5.0	12.9 M	2.6 K	0.51	0.02	1.3 M	1.7 M	12.1 M	12.9 M	16.3 M	30.3 M	-10.0	-9.79	-2.51	0.0	-15.1 M	-200.0 M	10	1	100.0	100.0
891	1399/07/12	50,190	-5.0	5.6 M	1.1 K	0.21	0.01	940.2 K	1.9 M	11.9 M	5.6 M	16.0 M	30.5 M	-6.0	-8.49	-2.55	0.0	-15.1 M	-200.0 M	6	1	100.0	100.0
892	1399/07/09	50,240	-4.99	97.5 M	19.4 K	0.31	0.16	2.0 M	1.9 M	11.7 M	24.4 M	14.9 M	30.6 M	-12.12	-7.63	-2.62	-75.4 M	-15.1 M	-200.0 M	11	4	22.7	100.0
893	1399/07/08	50,250	-4.99	13.2 M	2.6 K	0.04	0.02	2.6 M	2.0 M	11.7 M	13.2 M	41.4 M	30.6 M	-5.0	-20.3	-2.61	0.0	-306.7 M	-196.3 M	5	1	100.0	100.0
894	1399/07/07	50,250	-4.99	1.0 M	200.0	0.0	0.0	1.0 M	2.0 M	11.4 M	1.0 M	40.6 M	30.4 M	1.0	-20.15	-2.66	0.0	-306.7 M	-196.3 M	1	1	100.0	100.0
895	1399/07/06	50,260	-4.99	10.8 M	2.2 K	0.03	0.01	2.2 M	2.1 M	12.2 M	10.8 M	40.8 M	27.4 M	-5.0	-19.31	-2.24	0.0	-306.7 M	-299.9 M	5	1	100.0	100.0
896	1399/07/05	50,270	-4.99	11.2 M	2.2 K	0.03	0.01	1.4 M	2.4 M	14.5 M	5.6 M	41.5 M	24.4 M	-4.0	-17.32	-1.68	0.0	-306.7 M	-293.2 M	8	2	100.0	100.0
897	1399/07/02	51,120	-5.0	1.6 B	308.9 K	0.77	1.24	2.2 M	2.5 M	14.6 M	46.4 M	42.1 M	23.5 M	-21.51	-16.9	-1.61	-1.5 B	-306.7 M	-293.2 M	21	34	2.9	100.0
898	1399/07/01	51,130	-5.0	20.2 M	3.9 K	0.01	0.02	2.2 M	17.6 M	14.7 M	10.1 M	28.6 M	22.9 M	-4.5	-1.63	-1.56	0.0	-467.1 M	-216.5 M	9	2	100.0	100.0
899	1399/06/31	51,140	-5.0	9.6 M	1.9 K	0.0	0.01	3.2 M	16.4 M	14.5 M	9.6 M	28.9 M	23.0 M	-3.0	-1.77	-1.58	0.0	-467.1 M	-216.5 M	3	1	100.0	100.0
900	1399/06/30	51,160	-5.0	40.7 M	8.0 K	0.02	0.03	3.4 M	15.9 M	14.4 M	40.7 M	29.0 M	22.6 M	-12.0	-1.82	-1.57	0.0	-467.5 M	-216.5 M	12	1	100.0	100.0
901	1399/06/29	51,180	-4.99	36.3 M	7.1 K	0.02	0.02	2.3 M	15.9 M	14.4 M	18.2 M	28.9 M	22.8 M	-8.0	-1.81	-1.58	0.0	-467.5 M	-216.5 M	16	2	100.0	100.0
902	1399/06/26	53,780	-5.0	10.7 B	2.0 M	122.67	7.9	19.8 M	15.4 M	16.5 M	28.8 M	29.3 M	22.4 M	-1.46	-1.9	-1.36	-2.3 B	-467.5 M	-252.9 M	268	265	49.5	71.3
903	1399/06/25	53,870	-4.99	153.2 M	28.4 K	2.65	0.11	3.9 M	3.8 M	15.5 M	51.1 M	43.7 M	21.5 M	-13.0	-11.56	-1.39	0.0	-431.3 K	-136.1 M	39	3	100.0	100.0
904	1399/06/24	53,910	-4.99	68.1 M	12.6 K	1.15	0.04	3.9 M	3.7 M	15.7 M	22.7 M	36.2 M	20.7 M	-5.85	-9.82	-1.32	-2.2 M	-431.3 K	-145.0 M	17	3	96.8	100.0
905	1399/06/23	53,920	-4.99	18.0 M	3.3 K	0.25	0.01	1.8 M	3.7 M	16.1 M	18.0 M	37.0 M	20.6 M	-10.0	-10.09	-1.28	0.0	-10.8 M	-373.7 M	10	1	100.0	100.0
906	1399/06/22	53,980	-5.0	121.2 M	22.4 K	1.73	0.04	3.6 M	4.0 M	19.1 M	121.2 M	44.8 M	26.1 M	-34.0	-11.19	-1.37	0.0	-10.8 M	-591.6 M	34	1	100.0	100.0
907	1399/06/19	54,030	-4.99	76.4 M	14.1 K	1.34	0.02	5.1 M	4.3 M	20.6 M	38.2 M	35.1 M	24.2 M	-7.5	-8.16	-1.17	0.0	-10.8 M	-524.8 M	15	2	100.0	100.0
908	1399/06/18	54,030	-4.99	5.9 M	1.1 K	0.09	0.0	3.0 M	3.7 M	21.1 M	5.9 M	31.8 M	23.0 M	-2.0	-8.49	-1.09	0.0	-10.8 M	-686.8 M	2	1	100.0	100.0
909	1399/06/17	54,070	-4.99	74.8 M	13.8 K	0.09	0.02	4.2 M	3.5 M	21.2 M	24.9 M	26.4 M	22.6 M	-6.01	-7.48	-1.07	-54.1 M	-10.8 M	-571.6 M	5	3	27.8	100.0
910	1399/06/16	54,120	-4.99	79.7 M	14.7 K	0.03	0.02	4.0 M	11.1 M	21.9 M	79.7 M	22.4 M	21.5 M	-20.0	-2.01	1.02	0.0	-414.4 M	-605.7 M	20	1	100.0	100.0
911	1399/06/15	54,180	-5.0	114.2 M	21.1 K	0.04	0.02	4.2 M	15.7 M	21.1 M	38.1 M	21.4 M	21.4 M	-9.0	-1.37	-1.01	0.0	-387.7 M	-919.4 M	27	3	100.0	100.0
912	1399/06/12	54,190	-5.0	11.9 M	2.2 K	0.0	0.0	1.5 M	15.9 M	20.3 M	11.9 M	20.5 M	21.3 M	-8.0	-1.29	-1.05	0.0	-387.7 M	-916.0 M	8	1	100.0	100.0
913	1399/06/11	54,230	-4.99	63.2 M	11.7 K	0.02	0.01	2.9 M	15.8 M	19.6 M	12.6 M	20.6 M	20.7 M	-4.4	-1.3	-1.05	0.0	-387.7 M	-1.0 B	22	5	100.0	100.0
914	1399/06/10	56,550	-4.99	4.3 B	764.2 K	1.69	0.74	15.1 M	15.8 M	19.5 M	22.1 M	20.7 M	20.7 M	-1.47	-1.32	-1.06	-2.1 B	-387.7 M	-1.1 B	149	195	51.6	99.3
915	1399/06/05	58,900	-5.0	10.3 B	1.7 M	14.29	1.66	17.0 M	15.4 M	19.4 M	21.2 M	19.9 M	20.1 M	-1.24	-1.29	-1.04	133.9 M	26.8 M	-1.2 B	605	480	100.0	98.7
916	1399/06/04	60,110	-4.99	1.9 B	314.5 K	0.8	0.26	14.9 M	11.9 M	19.9 M	15.8 M	18.2 M	20.0 M	-1.06	-1.53	-1.01	0.0	0.0	-1.4 B	127	120	100.0	100.0
917	1399/06/03	60,170	-4.99	82.5 M	13.7 K	0.03	0.01	4.1 M	19.6 M	20.5 M	41.3 M	21.4 M	20.9 M	-10.0	-1.09	-1.02	0.0	-145.6 M	-2.0 B	20	2	100.0	100.0
918	1399/06/02	60,240	-5.0	111.4 M	18.5 K	0.04	0.01	4.3 M	18.2 M	20.0 M	111.4 M	22.3 M	20.8 M	-26.0	-1.23	-1.04	0.0	-145.6 M	-2.0 B	26	1	100.0	100.0
919	1399/06/01	60,830	-5.0	1.1 B	184.7 K	0.24	0.13	11.6 M	18.1 M	19.0 M	16.4 M	20.4 M	20.0 M	-1.42	-1.13	-1.05	0.0	-181.2 M	-2.2 B	98	69	100.0	100.0
920	1399/05/29	61,150	-4.99	448.8 M	73.4 K	0.05	0.05	12.1 M	18.6 M	19.5 M	49.9 M	20.5 M	19.6 M	-4.11	-1.1	-1.01	0.0	-1.1 B	-2.2 B	37	9	100.0	100.0
921	1399/05/28	61,830	-4.77	10.8 B	1.7 M	1.48	1.14	24.2 M	23.3 M	18.7 M	21.3 M	29.2 M	19.6 M	1.14	-1.25	-1.05	-728.2 M	-2.0 B	-2.2 B	388	475	86.5	93.2
922	1399/05/27	62,120	-4.99	617.2 M	99.4 K	0.07	0.06	6.6 M	26.3 M	18.7 M	308.6 M	27.6 M	19.8 M	-46.5	-1.05	-1.06	0.0	-1.6 B	-2.3 B	93	2	100.0	100.0
923	1399/05/26	63,280	-5.0	2.2 B	343.3 K	0.23	0.19	14.9 M	28.8 M	18.1 M	14.0 M	24.4 M	19.8 M	1.06	1.18	-1.09	-178.0 M	-2.2 B	-2.5 B	136	157	91.9	100.0
924	1399/05/25	65,820	-4.99	10.7 B	1.6 M	1.08	0.9	17.7 M	28.3 M	18.3 M	20.1 M	24.3 M	21.0 M	-1.13	1.16	-1.15	-4.6 B	-1.7 B	-2.8 B	333	521	55.3	98.2
925	1399/05/22	69,280	4.99	20.8 B	3.0 M	2.3	1.78	32.2 M	31.8 M	18.5 M	61.1 M	22.7 M	20.8 M	-1.9	1.4	-1.12	-4.4 B	-938.7 M	-2.6 B	482	325	74.3	95.3
926	1399/05/21	66,860	4.99	4.2 B	629.3 K	0.48	0.37	131.5 M	25.0 M	18.2 M	9.5 M	16.1 M	19.0 M	13.83	1.55	-1.04	1.3 B	-1.3 B	-2.3 B	32	302	100.0	68.2
927	1399/05/20	63,680	5.0	7.3 B	1.1 M	0.83	0.62	40.4 M	18.7 M	18.3 M	14.8 M	17.2 M	19.2 M	2.74	1.08	-1.05	-3.2 B	-1.6 B	-2.2 B	55	370	30.4	74.7
928	1399/05/19	60,650	4.99	6.9 B	1.1 M	0.81	0.6	21.1 M	16.5 M	19.4 M	17.7 M	17.1 M	19.1 M	1.2	-1.04	1.01	2.3 B	-1.4 B	-1.4 B	325	258	100.0	66.4
929	1399/05/15	59,960	4.99	8.7 B	1.5 M	1.05	0.78	30.3 M	15.6 M	18.9 M	15.0 M	17.6 M	18.7 M	2.02	-1.13	1.01	-735.7 M	-2.3 B	-1.6 B	253	559	87.7	96.1
930	1399/05/14	57,070	-4.53	12.1 B	2.1 M	1.52	1.05	14.3 M	13.4 M	19.1 M	20.9 M	17.6 M	19.1 M	-1.46	-1.31	1.0	-6.3 B	-2.7 B	-1.5 B	407	579	48.1	100.0
931	1399/05/13	58,530	-5.0	3.5 B	590.1 K	0.28	0.27	6.6 M	14.8 M	19.2 M	16.1 M	17.3 M	18.7 M	-2.43	-1.17	1.03	68.5 M	-2.2 B	-1.4 B	261	103	49.5	47.6
932	1399/05/12	59,710	-2.21	9.5 B	1.5 M	0.82	0.7	12.1 M	18.4 M	20.1 M	14.7 M	20.0 M	18.5 M	-1.21	-1.09	1.09	-2.4 B	-4.6 B	-1.5 B	356	459	45.4	70.8
933	1399/05/11	61,240	4.99	7.6 B	1.2 M	0.62	0.53	16.9 M	18.6 M	19.4 M	20.2 M	21.0 M	18.6 M	-1.2	-1.13	1.05	-2.0 B	-4.2 B	-1.4 B	312	362	69.6	96.7
934	1399/05/08	58,750	4.99	10.1 B	1.7 M	0.87	0.71	15.8 M	16.1 M	18.8 M	14.9 M	18.9 M	18.5 M	1.06	-1.17	1.02	-2.6 B	-4.6 B	-1.1 B	339	537	53.3	79.6
935	1399/05/07	56,010	4.99	10.4 B	1.9 M	1.02	0.77	22.8 M	17.7 M	19.0 M	20.6 M	18.7 M	18.3 M	1.1	-1.06	1.04	-4.0 B	-4.0 B	-1.0 B	263	486	57.8	96.7
936	1399/05/06	53,280	-4.52	21.3 B	4.0 M	2.85	1.76	25.2 M	14.9 M	18.8 M	26.0 M	18.4 M	18.2 M	-1.03	-1.24	1.03	-11.8 B	-3.4 B	-915.9 M	355	799	41.9	97.5
937	1399/05/05	54,440	-4.99	3.0 B	554.1 K	0.32	0.24	10.4 M	15.0 M	18.3 M	18.7 M	17.0 M	17.6 M	-1.79	-1.13	1.04	-547.2 M	-1.3 B	-323.6 M	240	163	82.0	100.0
938	1399/05/04	56,040	-4.98	10.3 B	1.8 M	0.76	0.77	10.1 M	14.4 M	18.0 M	13.1 M	17.8 M	17.2 M	-1.3	-1.23	1.04	-4.1 B	-2.0 B	-299.6 M	575	755	56.3	95.9
939	1399/05/01	58,970	-4.99	10.0 B	1.7 M	0.76	0.73	25.9 M	17.0 M	17.8 M	13.2 M	23.5 M	17.1 M	1.96	-1.38	1.04	590.3 M	-2.7 B	-309.9 M	251	448	64.8	58.9
940	1399/04/31	61,500	-4.99	6.3 B	1.0 M	0.46	0.43	9.5 M	16.7 M	17.8 M	19.4 M	24.2 M	17.1 M	-2.03	-1.45	1.04	-1.1 B	-3.0 B	-339.4 M	485	295	73.0	90.1
941	1399/04/30	64,860	4.99	12.4 B	1.9 M	0.94	0.82	23.2 M	20.1 M	17.9 M	24.1 M	23.4 M	16.9 M	-1.04	-1.17	1.06	-1.4 B	-2.1 B	-134.6 M	464	507	86.7	98.3
942	1399/04/29	61,230	0.41	12.9 B	2.1 M	0.83	0.9	11.7 M	21.3 M	17.7 M	20.8 M	21.9 M	16.3 M	-1.78	-1.03	1.09	-3.9 B	-1.5 B	-127.9 M	772	618	70.1	100.0
943	1399/04/28	60,800	-4.61	31.1 B	5.1 M	2.87	2.38	19.5 M	31.6 M	18.0 M	31.1 M	20.8 M	15.9 M	-1.6	1.52	1.13	-7.5 B	1.9 B	59.9 M	1,106	933	69.3	93.4
944	1399/04/25	63,740	4.99	7.1 B	1.1 M	0.52	0.52	166.2 M	37.2 M	17.6 M	11.9 M	11.1 M	14.4 M	14.02	3.37	1.22	-1.2 B	3.2 B	488.9 M	9	224	21.0	37.3
945	1399/04/24	60,710	5.0	6.1 B	1.0 M	0.38	0.46	204.4 M	32.8 M	17.2 M	6.8 M	14.4 M	14.3 M	30.19	2.28	1.21	3.6 B	3.6 B	555.9 M	24	200	80.2	22.1
946	1399/04/23	58,000	5.0	5.2 B	891.9 K	0.29	0.41	308.7 M	25.7 M	16.6 M	11.0 M	15.4 M	14.3 M	28.18	1.66	1.16	1.5 B	1.9 B	384.7 M	13	234	77.6	49.5
947	1399/04/22	55,240	5.0	24.6 B	4.5 M	1.61	2.25	44.3 M	24.7 M	16.0 M	9.7 M	15.9 M	14.2 M	4.56	1.56	1.12	13.4 B	1.5 B	338.2 M	350	220	63.0	8.7
948	1399/04/21	54,920	4.97	7.4 B	1.4 M	0.44	0.71	13.1 M	18.1 M	14.8 M	12.8 M	16.5 M	14.1 M	1.03	1.09	1.04	-1.3 B	-1.2 B	-329.9 M	463	575	82.6	100.0
949	1399/04/18	52,000	3.34	15.3 B	2.9 M	0.88	1.56	28.0 M	17.3 M	14.6 M	20.7 M	17.4 M	14.1 M	1.35	-1.01	1.03	712.3 M	-341.6 M	-243.5 M	532	685	97.4	92.8
950	1399/04/17	52,290	5.0	17.8 B	3.5 M	1.2	2.01	16.4 M	16.5 M	13.7 M	15.6 M	16.3 M	13.6 M	1.05	1.02	1.01	-4.5 B	-755.4 M	-306.7 M	611	932	56.2	81.6
951	1399/04/16	50,250	4.99	16.1 B	3.2 M	1.28	1.95	28.4 M	16.5 M	13.4 M	15.9 M	16.6 M	13.2 M	1.79	-1.01	1.02	-542.1 M	-136.0 M	-115.7 M	467	870	82.7	86.0
952	1399/04/15	47,380	-4.99	13.1 B	2.7 M	1.17	1.75	11.8 M	14.6 M	12.6 M	17.5 M	16.8 M	13.1 M	-1.48	-1.15	-1.04	-251.3 M	-25.9 M	-87.6 M	1,082	744	98.1	100.0
953	1399/04/14	49,000	-0.12	17.0 B	3.4 M	1.63	2.41	13.6 M	14.6 M	12.5 M	17.9 M	15.5 M	12.8 M	-1.32	-1.06	-1.02	2.9 B	10.8 M	-75.5 M	1,250	786	100.0	82.9
954	1399/04/11	49,990	5.0	18.5 B	3.8 M	2.31	2.95	21.2 M	13.8 M	12.1 M	15.0 M	14.2 M	12.2 M	1.41	-1.03	-1.01	-1.4 B	-1.4 B	-218.6 M	709	1,091	81.1	88.4
955	1399/04/10	47,860	8.11	7.8 B	1.6 M	0.96	1.36	15.7 M	12.8 M	11.2 M	18.3 M	13.8 M	11.7 M	-1.16	-1.07	-1.04	-1.4 B	-1.2 B	-147.7 M	406	427	81.7	100.0
956	1399/04/04	44,560	-4.99	4.9 B	1.1 M	0.64	0.93	12.1 M	12.3 M	11.0 M	16.6 M	12.9 M	11.4 M	-1.37	-1.05	-1.04	8.5 M	-270.0 M	-76.2 M	402	293	100.0	99.8
957	1399/04/03	44,360	-4.19	8.1 B	1.7 M	1.03	1.52	10.7 M	12.9 M	10.8 M	11.5 M	11.9 M	11.1 M	-1.08	1.09	-1.03	-67.7 M	-533.2 M	-76.6 M	752	705	99.2	100.0
958	1399/04/02	47,000	2.42	10.4 B	2.2 M	1.45	1.99	9.0 M	13.8 M	10.7 M	12.4 M	12.0 M	11.0 M	-1.37	1.15	-1.03	-4.3 B	-538.6 M	-79.2 M	654	824	56.9	98.4
959	1399/04/01	46,140	4.98	6.8 B	1.5 M	0.98	1.33	24.8 M	15.2 M	10.8 M	13.8 M	11.8 M	10.8 M	1.8	1.29	1.0	0.0	542.0 M	166.3 M	273	492	100.0	100.0
960	1399/03/31	43,950	4.99	8.7 B	2.0 M	1.42	1.87	12.2 M	13.5 M	10.3 M	12.5 M	10.8 M	10.5 M	-1.03	1.25	-1.02	3.0 B	578.3 M	276.5 M	609	351	85.5	50.7
961	1399/03/27	42,270	4.99	5.0 B	1.2 M	0.9	1.13	23.6 M	13.6 M	9.9 M	9.4 M	10.8 M	10.4 M	2.5	1.26	-1.04	-1.3 B	936.2 K	131.9 M	139	487	66.2	92.6
962	1399/03/26	40,090	-0.77	6.2 B	1.5 M	1.33	1.45	13.1 M	12.2 M	9.5 M	11.6 M	10.9 M	10.5 M	1.13	1.12	-1.11	-94.7 M	366.5 M	195.4 M	433	496	91.8	93.3
963	1399/03/25	40,220	-0.69	6.3 B	1.5 M	1.41	1.45	13.0 M	10.9 M	9.4 M	11.8 M	10.1 M	10.5 M	1.1	1.08	-1.11	1.1 B	385.5 M	240.0 M	482	436	99.9	82.3
964	1399/03/24	40,700	4.99	5.2 B	1.3 M	1.29	1.22	13.0 M	10.0 M	9.2 M	9.3 M	9.8 M	10.7 M	1.4	1.02	-1.17	181.7 M	255.6 M	33.2 M	366	492	90.5	87.0
965	1399/03/21	38,900	-0.42	5.4 B	1.4 M	1.39	1.26	12.3 M	9.0 M	8.8 M	12.0 M	10.0 M	10.8 M	1.02	-1.11	-1.23	126.3 M	108.7 M	-16.9 M	437	436	99.1	96.8
966	1399/03/20	38,500	-3.28	3.0 B	767.2 K	0.72	0.67	8.8 M	8.7 M	8.8 M	9.1 M	9.5 M	11.3 M	-1.03	-1.09	-1.29	520.4 M	-57.9 M	-67.7 M	335	268	99.9	82.3
967	1399/03/19	39,000	-3.18	3.0 B	755.5 K	0.71	0.63	7.1 M	8.8 M	8.7 M	7.8 M	10.6 M	11.4 M	-1.1	-1.2	-1.31	0.0	-157.6 M	-108.5 M	422	382	100.2	100.2
968	1399/03/18	40,480	4.98	5.1 B	1.3 M	1.35	1.0	9.1 M	9.0 M	9.1 M	10.6 M	11.7 M	12.2 M	-1.16	-1.3	-1.34	449.6 M	-159.8 M	-121.9 M	490	379	88.1	79.2
969	1399/03/17	39,352	5.0	3.2 B	826.3 K	0.85	0.63	7.1 M	8.5 M	9.5 M	9.6 M	11.6 M	12.6 M	-1.35	-1.37	-1.32	-552.8 M	-242.2 M	-139.5 M	323	296	70.8	87.8
970	1399/03/13	38,073	5.0	5.3 B	1.4 M	1.92	1.0	11.7 M	9.1 M	9.3 M	10.3 M	11.6 M	12.8 M	1.13	-1.27	-1.37	-706.5 M	-119.2 M	-50.2 M	346	461	76.7	90.0
971	1399/03/12	35,754	-5.0	3.8 B	1.0 M	1.72	0.7	9.1 M	8.5 M	9.2 M	17.1 M	12.0 M	13.3 M	-1.88	-1.41	-1.45	21.5 M	22.1 M	317.0 M	415	219	100.0	99.4
972	1399/03/11	36,652	-5.0	2.7 B	740.6 K	1.13	0.47	7.7 M	8.1 M	9.3 M	13.9 M	10.5 M	13.4 M	-1.79	-1.29	-1.44	-11.0 M	17.8 M	383.5 M	352	197	99.6	100.0
973	1399/03/10	38,651	0.99	2.4 B	623.1 K	0.67	0.36	6.8 M	8.3 M	9.2 M	9.8 M	9.5 M	13.6 M	-1.45	-1.15	-1.47	37.8 M	-3.7 M	231.7 M	359	243	100.0	98.4
974	1399/03/07	38,100	-4.04	4.0 B	1.1 M	1.1	0.6	10.1 M	9.4 M	9.6 M	9.9 M	10.0 M	14.0 M	1.02	-1.06	-1.45	62.5 M	109.8 M	131.8 M	393	395	99.0	97.5
975	1399/03/06	38,060	-5.0	843.3 M	221.6 K	0.21	0.12	9.4 M	9.4 M	9.5 M	10.8 M	9.7 M	14.4 M	-1.15	-1.03	-1.51	0.0	538.0 M	130.9 M	90	78	100.0	100.0
976	1399/03/03	38,684	-5.0	1.6 B	410.6 K	0.35	0.21	7.1 M	8.9 M	9.6 M	9.0 M	9.6 M	14.7 M	-1.27	-1.08	-1.53	0.0	562.2 M	87.7 M	224	176	100.0	100.0
977	1399/02/31	39,804	-5.0	3.9 B	976.1 K	0.72	0.47	8.3 M	8.5 M	9.6 M	8.9 M	10.0 M	14.6 M	-1.08	-1.17	-1.52	-118.5 M	554.7 M	13.8 M	431	414	90.8	93.8
978	1399/02/30	42,093	4.75	8.3 B	2.0 M	1.49	0.96	10.7 M	9.3 M	9.6 M	11.3 M	10.6 M	15.0 M	-1.05	-1.14	-1.56	605.2 M	738.2 M	-115.9 M	554	474	72.1	64.8
979	1399/02/29	40,303	5.0	4.8 B	1.2 M	0.91	0.57	10.1 M	8.8 M	9.4 M	8.4 M	11.4 M	15.4 M	1.2	-1.3	-1.63	2.2 B	9.6 M	-168.4 M	471	303	98.6	52.9
980	1399/02/28	39,000	0.46	3.2 B	825.7 K	0.51	0.38	6.7 M	8.1 M	9.5 M	9.3 M	11.8 M	15.8 M	-1.39	-1.46	-1.66	120.9 M	-595.4 M	-267.0 M	440	304	93.4	89.6
981	1399/02/27	37,625	-4.99	3.6 B	936.7 K	0.55	0.42	6.5 M	8.8 M	9.7 M	11.5 M	13.6 M	16.1 M	-1.76	-1.54	-1.67	-37.7 M	-797.4 M	-162.0 M	548	314	99.0	100.0
982	1399/02/24	39,617	4.21	7.2 B	1.8 M	1.06	0.84	11.6 M	9.2 M	9.9 M	11.4 M	13.5 M	16.1 M	1.01	-1.48	-1.63	799.1 M	-849.0 M	46.6 M	623	562	100.0	88.9
983	1399/02/23	38,021	-4.88	7.0 B	1.8 M	1.0	0.85	8.4 M	9.3 M	10.0 M	14.6 M	15.5 M	16.0 M	-1.75	-1.66	-1.6	-3.0 B	-1.1 B	46.2 M	476	481	56.7	100.0
984	1399/02/22	39,654	-5.0	4.6 B	1.1 M	0.57	0.52	6.6 M	10.6 M	10.1 M	11.2 M	15.7 M	15.5 M	-1.7	-1.48	-1.54	-821.2 M	-435.2 M	184.3 M	567	407	81.8	99.8
985	1399/02/21	41,100	-4.73	9.5 B	2.3 M	1.03	1.02	9.9 M	10.3 M	10.3 M	17.9 M	15.9 M	15.5 M	-1.82	-1.55	-1.51	-889.2 M	-24.4 M	203.1 M	870	528	90.6	100.0
986	1399/02/20	43,337	4.46	6.1 B	1.4 M	0.56	0.64	8.7 M	9.8 M	10.5 M	12.0 M	16.0 M	15.8 M	-1.38	-1.64	-1.51	-295.6 M	1.5 B	253.6 M	597	458	85.2	90.0
987	1399/02/17	41,300	-4.89	8.1 B	2.0 M	0.77	0.87	12.3 M	10.1 M	10.6 M	22.3 M	17.0 M	16.0 M	-1.8	-1.69	-1.51	-268.2 M	1.8 B	274.7 M	635	364	96.7	100.0
988	1399/02/16	42,486	-5.0	10.6 B	2.4 M	0.88	1.12	14.9 M	9.4 M	10.7 M	15.8 M	16.1 M	15.5 M	-1.05	-1.71	-1.45	98.2 M	1.3 B	366.4 M	712	669	100.0	99.1
989	1399/02/15	44,000	-3.81	9.1 B	2.0 M	0.74	0.95	7.5 M	9.5 M	10.5 M	13.5 M	16.5 M	15.5 M	-1.81	-1.74	-1.48	1.2 B	842.9 M	421.7 M	1,220	583	100.0	86.5
990	1399/02/14	45,742	5.0	14.6 B	3.2 M	1.18	1.55	8.6 M	9.7 M	10.6 M	18.8 M	17.4 M	15.5 M	-2.18	-1.78	-1.46	6.6 B	605.4 M	367.7 M	1,696	425	100.0	54.6
991	1399/02/13	43,675	5.0	13.3 B	3.0 M	1.27	1.52	10.8 M	10.3 M	10.9 M	17.4 M	17.4 M	15.1 M	-1.61	-1.7	-1.39	1.4 B	-894.9 M	89.5 M	924	497	75.4	65.2
992	1399/02/10	41,500	3.18	8.4 B	2.0 M	0.75	1.02	7.2 M	10.1 M	10.8 M	15.9 M	16.3 M	14.9 M	-2.21	-1.62	-1.37	-3.0 B	-1.5 B	-19.4 M	742	527	63.6	100.0
993	1399/02/09	39,800	1.71	14.5 B	3.6 M	1.59	1.96	14.7 M	10.3 M	11.0 M	17.3 M	16.5 M	14.8 M	-1.18	-1.61	-1.34	-2.0 B	-1.4 B	117.2 M	842	829	85.0	98.5
994	1399/02/08	38,918	-5.0	7.5 B	1.9 M	0.82	1.04	8.2 M	8.8 M	10.7 M	17.9 M	16.8 M	14.4 M	-2.17	-1.91	-1.35	45.2 M	-1.1 B	315.8 M	911	418	100.0	99.4
995	1399/02/07	40,487	-3.53	12.3 B	3.0 M	1.37	1.67	10.2 M	9.3 M	10.9 M	18.7 M	17.1 M	14.3 M	-1.83	-1.84	-1.32	-864.3 M	-1.1 B	401.5 M	1,064	629	88.6	95.6
996	1399/02/06	42,261	5.0	6.2 B	1.5 M	0.67	0.8	9.3 M	9.6 M	10.9 M	10.4 M	17.1 M	14.2 M	-1.12	-1.79	-1.29	-1.5 B	-436.6 M	452.1 M	369	472	55.5	79.4
997	1399/02/03	40,501	-2.05	13.4 B	3.3 M	1.86	1.93	9.0 M	10.2 M	11.1 M	16.8 M	18.0 M	14.2 M	-1.86	-1.76	-1.29	-2.7 B	685.6 M	613.1 M	1,189	800	79.8	100.0
998	1399/02/02	40,902	-5.0	6.7 B	1.6 M	0.91	0.94	7.2 M	11.4 M	11.1 M	21.6 M	15.8 M	13.8 M	-3.0	-1.39	-1.24	-446.2 M	1.4 B	658.5 M	866	309	93.3	100.0
999	1399/02/01	43,199	1.12	9.9 B	2.3 M	1.37	1.42	10.8 M	12.9 M	11.4 M	19.4 M	12.6 M	13.4 M	-1.8	1.02	-1.18	232.4 M	1.4 B	610.2 M	773	418	84.5	82.1
1000	1399/01/31	41,112	-0.55	9.7 B	2.3 M	1.25	1.46	11.8 M	13.0 M	11.2 M	19.9 M	11.1 M	13.0 M	-1.68	1.17	-1.16	2.2 B	1.3 B	594.7 M	817	375	100.0	77.0
1001	1399/01/30	41,341	5.0	5.7 B	1.4 M	0.8	0.88	16.6 M	13.6 M	11.0 M	9.2 M	12.5 M	12.3 M	1.81	1.09	-1.12	4.1 B	865.0 M	475.7 M	344	173	100.0	27.8
1002	1399/01/27	39,617	5.0	5.6 B	1.4 M	0.72	0.89	17.5 M	13.2 M	10.7 M	9.0 M	13.1 M	12.4 M	1.95	1.01	-1.16	792.3 M	63.6 M	222.3 M	321	537	100.0	85.9
1003	1399/01/26	37,313	-5.0	5.6 B	1.5 M	0.76	0.88	12.1 M	12.8 M	10.5 M	8.1 M	13.4 M	12.9 M	1.5	-1.05	-1.23	-277.7 M	218.4 M	152.8 M	439	692	95.0	100.0
1004	1399/01/25	39,061	-5.0	7.1 B	1.8 M	1.0	1.1	10.7 M	12.7 M	10.5 M	11.4 M	15.5 M	13.2 M	-1.07	-1.22	-1.26	-443.7 M	514.6 M	234.2 M	610	611	91.8	98.0
1005	1399/01/24	40,699	3.95	12.1 B	2.9 M	1.9	1.87	13.8 M	12.1 M	10.5 M	26.3 M	16.1 M	13.3 M	-1.9	-1.34	-1.26	119.8 M	633.8 M	199.6 M	853	444	97.6	96.6
1006	1399/01/19	39,796	5.0	4.0 B	1.0 M	0.6	0.63	13.3 M	11.3 M	10.2 M	16.2 M	12.4 M	12.4 M	-1.22	-1.1	-1.21	127.2 M	824.7 M	213.6 M	300	239	100.0	96.8
1007	1399/01/18	38,868	5.0	10.1 B	2.7 M	1.83	1.74	13.5 M	10.7 M	10.3 M	11.2 M	11.9 M	12.2 M	1.21	-1.12	-1.19	1.6 B	633.8 M	189.7 M	683	685	91.7	76.2
1008	1399/01/17	37,146	5.0	5.0 B	1.4 M	0.97	0.88	11.2 M	9.8 M	10.0 M	17.6 M	12.5 M	12.2 M	-1.58	-1.27	-1.22	1.2 B	258.0 M	105.6 M	409	191	90.7	66.8
1009	1399/01/16	35,975	5.0	4.0 B	1.1 M	0.72	0.72	7.2 M	9.3 M	9.8 M	11.5 M	11.6 M	12.1 M	-1.59	-1.24	-1.23	152.3 M	419.4 M	33.5 M	514	310	92.6	88.8
1010	1399/01/11	34,654	5.0	5.5 B	1.6 M	0.98	1.01	11.4 M	10.1 M	9.8 M	10.4 M	12.5 M	12.1 M	1.1	-1.24	-1.23	1.1 B	740.5 M	20.0 M	428	366	88.5	69.0
1011	1399/01/10	33,462	5.0	5.5 B	1.7 M	0.96	1.03	9.2 M	9.9 M	9.7 M	12.3 M	14.3 M	12.3 M	-1.34	-1.45	-1.26	-827.0 M	555.3 M	-80.3 M	472	420	78.5	93.5
1012	1399/01/09	32,185	5.0	4.8 B	1.5 M	0.9	0.94	11.0 M	10.7 M	9.7 M	13.1 M	14.1 M	12.3 M	-1.19	-1.32	-1.27	-312.8 M	1.1 B	-64.7 M	376	339	85.5	92.0
1013	1399/01/06	31,216	5.0	3.4 B	1.1 M	0.64	0.66	8.6 M	9.6 M	9.6 M	9.4 M	13.6 M	12.4 M	-1.09	-1.41	-1.29	2.0 B	771.1 M	-150.9 M	396	149	99.4	40.7
1014	1399/01/05	29,732	5.0	5.7 B	1.9 M	1.34	1.14	10.3 M	9.4 M	9.7 M	19.2 M	13.3 M	12.6 M	-1.87	-1.41	-1.3	1.8 B	86.5 M	-299.4 M	495	173	89.5	58.5
1015	1398/12/28	28,316	4.99	5.8 B	2.0 M	1.7	1.24	10.7 M	8.5 M	9.7 M	22.0 M	12.6 M	12.3 M	-2.05	-1.49	-1.26	148.2 M	-280.4 M	-353.1 M	334	156	62.2	59.7
1016	1398/12/27	27,260	5.0	5.7 B	2.1 M	1.83	1.31	13.1 M	7.5 M	9.5 M	10.3 M	10.1 M	11.9 M	1.27	-1.34	-1.25	1.7 B	-342.2 M	-361.2 M	366	295	83.5	53.0
1017	1398/12/26	26,803	5.0	3.3 B	1.2 M	0.94	0.76	4.6 M	6.9 M	9.3 M	11.2 M	10.7 M	12.0 M	-2.42	-1.56	-1.29	-1.8 B	-877.4 M	-443.3 M	311	289	44.3	99.8
1018	1398/12/25	25,988	-1.25	3.3 B	1.3 M	0.78	0.79	6.9 M	8.3 M	9.4 M	10.5 M	11.9 M	11.9 M	-1.52	-1.44	-1.26	-1.4 B	-636.3 M	-352.5 M	268	311	56.7	100.0
1019	1398/12/24	25,222	-5.0	1.1 B	421.8 K	0.23	0.25	4.6 M	9.5 M	9.6 M	16.1 M	11.6 M	11.9 M	-3.5	-1.21	-1.24	-76.5 M	-83.8 M	-281.9 M	218	67	92.9	100.0
1020	1398/12/21	27,000	3.52	2.4 B	891.9 K	0.47	0.51	6.6 M	10.5 M	9.7 M	7.3 M	11.5 M	11.7 M	-1.1	-1.1	-1.21	-161.0 M	-295.6 M	-266.9 M	341	332	93.3	100.0
1021	1398/12/20	26,000	-0.15	5.1 B	2.0 M	1.1	1.08	10.0 M	11.6 M	9.8 M	12.5 M	12.8 M	11.8 M	-1.25	-1.11	-1.2	-932.6 M	-183.2 M	-264.7 M	418	408	81.7	100.0
1022	1398/12/19	26,023	-5.0	5.3 B	2.0 M	1.22	1.1	10.7 M	12.6 M	10.0 M	16.5 M	12.5 M	11.9 M	-1.55	1.01	-1.19	-598.5 M	-66.9 M	-375.5 M	424	310	85.3	96.6
1023	1398/12/17	26,504	-2.05	8.3 B	3.0 M	2.18	1.67	11.8 M	12.9 M	9.9 M	10.3 M	11.4 M	11.8 M	1.14	1.13	-1.19	1.3 B	29.8 M	-436.2 M	645	605	91.5	75.2
1024	1398/12/14	27,561	5.0	3.4 B	1.2 M	0.85	0.62	32.2 M	11.6 M	9.8 M	12.7 M	12.3 M	11.8 M	2.54	-1.07	-1.2	-1.1 B	-288.2 M	-593.3 M	31	168	29.6	63.2
1025	1398/12/13	26,723	5.0	3.3 B	1.2 M	0.75	0.57	12.7 M	9.9 M	9.8 M	15.5 M	11.9 M	12.0 M	-1.22	-1.2	-1.23	400.8 M	-84.8 M	-613.8 M	261	188	100.0	87.9
1026	1398/12/12	26,010	5.0	3.4 B	1.3 M	0.73	0.58	16.2 M	9.6 M	10.1 M	10.7 M	12.1 M	11.7 M	1.52	-1.26	-1.16	-351.1 M	-351.0 M	-682.8 M	188	318	89.7	100.0
1027	1398/12/11	25,095	4.39	3.7 B	1.5 M	0.85	0.62	11.3 M	8.8 M	9.9 M	11.0 M	12.4 M	11.7 M	1.02	-1.4	-1.18	-115.3 M	-383.7 M	-701.5 M	318	336	96.9	100.0
1028	1398/12/10	23,998	-5.0	4.0 B	1.7 M	0.88	0.69	7.9 M	8.6 M	10.2 M	13.3 M	13.1 M	12.0 M	-1.68	-1.53	-1.18	-240.0 M	-768.1 M	-758.3 M	477	302	94.0	100.0
1029	1398/12/07	24,691	-1.07	3.7 B	1.5 M	0.72	0.6	7.1 M	8.8 M	10.7 M	10.8 M	13.1 M	11.7 M	-1.52	-1.49	-1.09	-118.3 M	-912.1 M	-645.1 M	501	340	95.9	99.1
1030	1398/12/06	25,340	3.82	5.8 B	2.3 M	1.28	0.94	10.4 M	9.9 M	10.9 M	14.4 M	13.2 M	11.5 M	-1.39	-1.33	-1.06	-930.4 M	-751.7 M	-631.3 M	472	405	84.0	100.0
1031	1398/12/05	24,950	3.29	4.9 B	2.0 M	1.14	0.77	8.5 M	9.1 M	10.8 M	12.2 M	12.2 M	11.3 M	-1.44	-1.34	-1.04	-514.5 M	-568.4 M	-561.3 M	519	403	89.6	100.0
1032	1398/12/04	24,167	5.0	3.2 B	1.3 M	0.75	0.5	10.5 M	9.0 M	11.1 M	16.0 M	12.2 M	11.3 M	-1.53	-1.34	-1.02	-2.0 B	-445.1 M	-481.1 M	111	200	36.4	100.0
1033	1398/12/03	23,694	5.0	5.4 B	2.4 M	1.49	0.9	9.0 M	8.9 M	10.9 M	13.3 M	11.2 M	11.1 M	-1.48	-1.26	-1.02	-960.0 M	-35.3 M	-349.1 M	496	407	82.2	99.9
1034	1398/11/30	22,682	5.0	4.8 B	2.1 M	1.39	0.81	11.9 M	9.2 M	10.7 M	11.2 M	10.4 M	10.9 M	1.07	-1.13	-1.02	683.5 M	156.7 M	-261.2 M	403	369	99.8	85.6
1035	1398/11/29	21,632	-3.36	2.8 B	1.3 M	0.8	0.48	6.8 M	8.5 M	10.4 M	9.3 M	10.1 M	10.9 M	-1.37	-1.19	-1.05	-13.6 M	64.6 M	-274.8 M	408	300	99.5	100.0
1036	1398/11/28	22,000	-4.53	4.0 B	1.8 M	0.94	0.67	8.3 M	9.1 M	10.3 M	12.2 M	10.2 M	11.1 M	-1.47	-1.12	-1.07	101.9 M	44.0 M	-274.6 M	469	310	96.9	94.4
1037	1398/11/27	22,969	-1.93	3.0 B	1.3 M	0.59	0.49	8.7 M	10.3 M	10.2 M	9.5 M	10.7 M	11.0 M	-1.09	-1.04	-1.08	11.5 M	-606.2 M	-281.1 M	345	315	100.0	99.6
1038	1398/11/26	23,110	0.4	3.3 B	1.4 M	0.58	0.51	11.1 M	10.1 M	10.2 M	10.0 M	11.5 M	11.0 M	1.12	-1.14	-1.09	0.0	-970.9 M	-283.8 M	294	328	100.0	100.0
1039	1398/11/23	23,051	-1.02	4.4 B	1.9 M	0.66	0.7	8.5 M	10.3 M	9.9 M	9.7 M	11.4 M	11.2 M	-1.15	-1.11	-1.12	223.3 M	-1.3 B	-334.4 M	517	428	98.9	93.8
1040	1398/11/21	23,070	-4.3	3.8 B	1.6 M	0.45	0.58	9.9 M	10.8 M	10.0 M	9.8 M	12.4 M	11.3 M	1.01	-1.15	-1.13	-116.9 M	-1.7 B	-549.6 M	372	388	96.9	100.0
1041	1398/11/20	24,400	1.06	7.8 B	3.2 M	0.9	1.21	14.5 M	12.3 M	9.7 M	13.1 M	12.2 M	11.6 M	1.11	1.01	-1.2	-3.1 B	-1.9 B	-544.5 M	318	592	59.4	100.0
1042	1398/11/19	23,351	-5.0	6.9 B	2.9 M	0.74	1.14	8.8 M	11.2 M	9.6 M	13.6 M	11.8 M	11.5 M	-1.55	-1.05	-1.2	-1.8 B	-1.4 B	-386.9 M	581	508	73.8	100.0
1043	1398/11/16	25,030	5.0	5.9 B	2.4 M	0.64	0.99	12.1 M	12.4 M	9.6 M	10.0 M	12.0 M	11.4 M	1.21	1.03	-1.19	-1.8 B	-1.3 B	-296.3 M	338	588	69.6	100.0
1044	1398/11/15	24,000	4.79	10.5 B	4.4 M	1.34	1.99	10.5 M	13.7 M	9.4 M	16.2 M	11.7 M	11.6 M	-1.55	1.17	-1.22	-1.5 B	-495.3 M	-217.0 M	446	384	44.5	59.2
1045	1398/11/14	23,850	5.0	11.6 B	5.1 M	1.71	2.58	15.8 M	13.9 M	9.3 M	10.7 M	10.6 M	11.3 M	1.48	1.31	-1.22	-979.9 M	-154.8 M	-139.7 M	647	1,050	88.4	96.9
1046	1398/11/13	22,300	-0.78	7.0 B	3.1 M	0.94	1.61	9.1 M	12.1 M	8.7 M	11.0 M	10.5 M	11.5 M	-1.21	1.16	-1.32	-723.4 M	135.3 M	-90.8 M	686	634	89.6	100.0
1047	1398/11/12	22,576	5.0	10.2 B	4.5 M	1.68	2.52	14.0 M	13.0 M	8.7 M	14.4 M	10.6 M	11.4 M	-1.03	1.23	-1.32	-1.3 B	497.7 M	-32.9 M	638	708	87.7	100.0
1048	1398/11/08	21,833	5.0	3.8 B	1.8 M	0.65	0.97	64.9 M	11.5 M	8.3 M	5.4 M	9.2 M	11.0 M	12.0	1.26	-1.32	2.0 B	869.1 M	57.7 M	59	334	100.0	47.2
1049	1398/11/07	21,084	4.02	4.2 B	2.0 M	0.72	1.11	10.9 M	9.4 M	8.1 M	8.1 M	9.8 M	11.1 M	1.35	-1.04	-1.36	158.5 M	623.9 M	25.1 M	373	484	97.6	93.8
1050	1398/11/06	20,090	1.8	6.8 B	3.3 M	1.33	1.9	9.5 M	8.7 M	7.9 M	10.0 M	10.3 M	11.1 M	-1.06	-1.18	-1.41	470.6 M	674.1 M	66.2 M	672	589	94.1	87.2
1051	1398/11/05	20,102	5.0	9.2 B	4.7 M	2.44	2.95	12.3 M	8.0 M	7.8 M	11.5 M	10.9 M	11.4 M	1.07	-1.36	-1.47	1.1 B	578.2 M	45.4 M	714	668	95.3	83.5
1052	1398/11/02	19,215	0.69	3.3 B	1.7 M	0.88	1.09	7.0 M	6.6 M	7.2 M	8.1 M	10.5 M	11.3 M	-1.16	-1.59	-1.56	603.7 M	354.9 M	-17.6 M	463	326	100.0	81.4
1053	1398/11/01	18,987	2.14	3.7 B	1.9 M	0.95	1.18	6.4 M	6.7 M	7.3 M	9.9 M	11.0 M	11.4 M	-1.53	-1.66	-1.56	798.0 M	225.9 M	-47.8 M	573	293	100.0	78.3
1054	1398/10/30	18,700	3.18	4.2 B	2.3 M	1.11	1.37	7.2 M	6.7 M	7.6 M	11.1 M	11.8 M	11.5 M	-1.55	-1.76	-1.51	409.7 M	-136.4 M	-67.6 M	590	343	100.0	90.3
1055	1398/10/29	18,200	-1.6	3.6 B	2.0 M	0.9	1.22	6.0 M	6.6 M	7.9 M	13.8 M	12.4 M	11.1 M	-2.29	-1.89	-1.41	-9.0 M	-1.0 B	-17.6 M	599	262	99.8	100.0
1056	1398/10/28	18,290	0.99	3.1 B	1.7 M	0.87	1.03	6.4 M	6.6 M	8.0 M	10.1 M	13.7 M	10.9 M	-1.59	-2.07	-1.36	-28.0 M	-1.0 B	-12.3 M	468	297	96.1	97.0
1057	1398/10/25	18,200	1.9	3.2 B	1.8 M	1.12	1.07	7.5 M	6.8 M	8.0 M	10.5 M	14.2 M	10.9 M	-1.41	-2.1	-1.36	-41.4 M	-1.0 B	-23.3 M	422	303	98.6	99.9
1058	1398/10/24	18,000	-1.43	4.5 B	2.5 M	2.2	1.59	6.6 M	6.5 M	7.7 M	13.7 M	15.5 M	10.9 M	-2.07	-2.4	-1.43	-1.0 B	-1.0 B	-38.1 M	523	327	77.3	100.0
1059	1398/10/23	18,130	-0.82	4.3 B	2.3 M	3.34	1.49	0.0	6.1 M	7.6 M	14.0 M	17.2 M	10.7 M	0.0	-2.83	-1.41	-4.1 B	-859.9 M	-10.7 M	0	291	0.0	95.4
1060	1398/10/22	18,313	4.19	5.1 B	2.8 M	18.04	1.86	6.3 M	5.6 M	7.7 M	22.0 M	21.2 M	10.5 M	-3.49	-3.8	-1.38	-13.9 M	-43.9 M	140.2 M	804	231	99.7	100.0
1061	1398/10/21	17,576	2.0	346.5 M	197.1 K	0.38	0.13	13.3 M	3.4 M	7.7 M	6.4 M	19.2 M	9.9 M	2.09	-5.71	-1.28	2.9 M	-41.1 M	140.9 M	26	54	100.0	99.2
1062	1398/10/18	17,020	-2.0	49.0 M	28.8 K	0.03	0.02	1.8 M	6.3 M	7.7 M	49.0 M	12.2 M	9.9 M	-28.0	-1.93	-1.28	0.0	45.2 M	140.7 M	28	1	100.0	100.0
1063	1398/10/17	17,367	-5.0	566.4 M	326.1 K	0.23	0.17	3.7 M	7.9 M	7.8 M	56.6 M	11.2 M	10.2 M	-15.51	-1.42	-1.31	-208.4 M	157.0 M	126.1 M	98	10	63.2	100.0
1064	1398/10/15	18,281	-5.0	311.6 M	170.4 K	0.1	0.08	2.1 M	9.8 M	7.8 M	77.9 M	9.6 M	10.4 M	-36.5	1.02	-1.35	0.0	473.1 M	67.8 M	146	4	100.0	100.0
1065	1398/10/14	18,895	-5.0	90.9 M	48.1 K	0.02	0.02	2.0 M	9.4 M	7.9 M	45.5 M	8.9 M	10.4 M	-23.0	1.06	-1.31	0.0	669.0 M	20.8 M	46	2	100.0	100.0
1066	1398/10/11	19,501	-2.86	4.1 B	2.1 M	1.03	0.9	9.1 M	9.4 M	7.8 M	9.9 M	9.9 M	10.3 M	-1.09	-1.05	-1.31	434.5 M	679.8 M	-29.4 M	436	356	96.8	86.2
1067	1398/10/10	19,865	-0.17	4.9 B	2.4 M	1.41	1.07	9.9 M	8.8 M	7.9 M	10.4 M	9.7 M	10.6 M	-1.05	-1.11	-1.34	559.0 M	558.9 M	-80.2 M	491	415	100.0	88.5
1068	1398/10/09	19,982	5.0	4.8 B	2.4 M	1.24	1.03	15.2 M	8.4 M	8.0 M	7.9 M	9.4 M	10.6 M	1.94	-1.12	-1.32	1.4 B	447.1 M	-99.3 M	314	433	100.0	71.2
1069	1398/10/08	19,089	1.31	2.8 B	1.5 M	0.67	0.63	6.1 M	7.9 M	8.2 M	6.8 M	10.5 M	10.8 M	-1.11	-1.32	-1.33	979.4 M	252.9 M	-214.4 M	457	267	100.0	64.9
1070	1398/10/07	18,979	0.38	4.6 B	2.4 M	1.23	1.07	8.5 M	9.0 M	8.1 M	14.7 M	10.2 M	10.9 M	-1.72	-1.13	-1.34	54.2 M	338.8 M	-274.6 M	534	307	99.0	97.8
1071	1398/10/04	19,080	-2.5	2.2 B	1.2 M	0.56	0.51	5.5 M	8.9 M	8.0 M	8.9 M	9.3 M	10.7 M	-1.63	-1.05	-1.33	-170.3 M	347.7 M	-288.7 M	368	245	90.1	97.7
1072	1398/10/03	19,385	-1.65	2.1 B	1.1 M	0.48	0.45	8.2 M	8.7 M	8.2 M	8.9 M	9.5 M	10.7 M	-1.08	-1.08	-1.31	0.0	332.0 M	-312.5 M	260	241	100.0	100.0
1073	1398/10/02	19,600	1.55	6.9 B	3.5 M	1.94	1.55	10.1 M	7.7 M	8.2 M	11.3 M	9.9 M	10.9 M	-1.12	-1.29	-1.33	401.2 M	264.6 M	-360.6 M	634	531	92.7	86.9
1074	1398/10/01	19,723	5.0	5.4 B	2.8 M	1.61	1.28	11.0 M	6.5 M	8.0 M	7.4 M	9.4 M	10.6 M	1.48	-1.45	-1.32	1.4 B	91.1 M	-392.5 M	471	508	96.4	70.2
1075	1398/09/30	18,679	0.99	2.6 B	1.4 M	0.81	0.63	7.7 M	6.0 M	7.9 M	9.7 M	10.5 M	10.8 M	-1.25	-1.74	-1.37	98.3 M	-403.2 M	-461.5 M	304	233	90.6	86.8
1076	1398/09/27	18,750	0.88	3.2 B	1.7 M	1.06	0.78	5.8 M	5.8 M	7.8 M	9.9 M	10.3 M	10.7 M	-1.71	-1.76	-1.36	-248.7 M	-422.9 M	-501.6 M	516	326	92.3	100.0
1077	1398/09/26	18,490	-3.99	3.7 B	2.0 M	1.06	0.87	4.7 M	6.2 M	8.0 M	11.7 M	10.2 M	10.7 M	-2.49	-1.63	-1.34	-337.0 M	-373.2 M	-512.1 M	723	319	91.0	100.0
1078	1398/09/25	18,890	-4.2	2.1 B	1.1 M	0.45	0.48	4.2 M	7.4 M	8.7 M	9.4 M	10.9 M	10.5 M	-2.24	-1.47	-1.21	-466.0 M	-364.3 M	-259.4 M	371	215	73.4	95.5
1079	1398/09/24	19,483	0.95	4.7 B	2.4 M	0.97	1.06	9.3 M	7.6 M	8.9 M	11.1 M	11.8 M	10.5 M	-1.19	-1.54	-1.17	-1.1 B	-546.0 M	-250.0 M	390	424	77.4	100.0
1080	1398/09/23	19,355	2.66	2.4 B	1.2 M	0.44	0.53	6.1 M	7.7 M	8.8 M	8.5 M	11.6 M	10.4 M	-1.39	-1.51	-1.17	0.0	-521.2 M	-247.6 M	388	279	100.0	100.0
1081	1398/09/20	19,000	0.87	2.8 B	1.5 M	0.44	0.63	8.4 M	7.6 M	9.1 M	9.3 M	11.4 M	10.5 M	-1.11	-1.5	-1.15	0.0	-722.1 M	-208.0 M	334	300	100.0	100.0
1082	1398/09/19	18,495	-2.99	6.2 B	3.3 M	1.05	1.47	8.3 M	8.0 M	9.2 M	14.1 M	12.3 M	10.6 M	-1.69	-1.53	-1.15	-292.5 M	-838.6 M	-221.3 M	712	443	95.3	100.0
1083	1398/09/18	18,824	-4.84	7.0 B	3.7 M	1.16	1.76	6.7 M	8.5 M	9.1 M	13.6 M	11.5 M	10.4 M	-2.02	-1.35	-1.14	-1.4 B	-744.7 M	-207.4 M	842	517	80.4	100.0
1084	1398/09/17	19,701	0.01	5.3 B	2.7 M	0.91	1.33	9.2 M	10.5 M	9.2 M	10.5 M	11.3 M	10.0 M	-1.14	-1.08	-1.09	-938.9 M	-655.8 M	-137.9 M	470	502	82.1	100.0
1085	1398/09/16	19,969	3.92	5.7 B	2.9 M	1.11	1.55	6.5 M	9.8 M	8.8 M	9.4 M	11.1 M	9.9 M	-1.45	-1.13	-1.12	-1.0 B	-512.8 M	-90.9 M	704	591	79.5	97.0
1086	1398/09/13	19,299	5.0	8.5 B	4.4 M	2.06	2.63	9.8 M	10.2 M	8.9 M	14.2 M	11.2 M	9.9 M	-1.46	-1.1	-1.11	-582.8 M	-357.5 M	-38.1 M	810	596	92.6	99.4
1087	1398/09/12	18,487	5.0	3.6 B	2.0 M	0.86	1.2	17.0 M	10.4 M	8.5 M	8.9 M	10.2 M	9.2 M	1.9	1.01	-1.08	177.1 M	-370.4 M	-10.2 M	203	366	94.8	89.9
1088	1398/09/11	17,730	5.0	6.9 B	3.9 M	2.38	2.56	18.9 M	9.1 M	7.9 M	12.4 M	11.0 M	9.2 M	1.53	-1.21	-1.17	-930.2 M	-598.1 M	1.8 M	315	556	86.0	99.4
1089	1398/09/10	16,999	0.34	2.3 B	1.4 M	0.88	0.87	5.2 M	7.2 M	7.0 M	8.4 M	9.4 M	8.8 M	-1.61	-1.3	-1.26	-223.9 M	-459.4 M	81.5 M	405	278	90.3	99.9
1090	1398/09/09	16,981	-0.65	2.4 B	1.4 M	0.89	0.93	5.6 M	7.7 M	7.1 M	8.4 M	9.2 M	8.9 M	-1.51	-1.19	-1.25	-227.8 M	-408.8 M	136.5 M	390	286	90.6	100.0
1091	1398/09/06	17,010	-1.01	3.5 B	2.1 M	1.21	1.27	10.1 M	8.3 M	7.2 M	11.1 M	9.0 M	8.9 M	-1.1	-1.08	-1.23	-647.2 M	-504.0 M	153.1 M	284	316	81.6	100.0
1092	1398/09/05	16,999	1.5	4.6 B	2.7 M	1.43	1.8	8.0 M	7.9 M	7.2 M	13.1 M	8.9 M	9.1 M	-1.64	-1.12	-1.26	-961.7 M	-466.4 M	198.2 M	375	303	64.6	85.3
1093	1398/09/04	16,892	5.0	1.2 B	712.5 K	0.37	0.48	10.4 M	10.4 M	7.1 M	4.7 M	7.6 M	8.9 M	2.21	1.38	-1.25	-236.4 M	669.3 M	246.2 M	90	249	78.4	98.2
1094	1398/09/03	16,058	0.49	1.6 B	1.0 M	0.5	0.68	6.7 M	10.7 M	6.9 M	6.9 M	8.1 M	9.2 M	-1.03	1.33	-1.34	29.1 M	661.3 M	258.1 M	230	220	95.4	93.6
1095	1398/09/02	16,001	-0.47	2.4 B	1.5 M	0.67	1.04	7.2 M	10.7 M	6.8 M	7.6 M	8.4 M	9.4 M	-1.07	1.27	-1.37	-703.5 M	452.6 M	260.3 M	234	312	70.4	100.0
1096	1398/08/29	16,288	1.51	4.2 B	2.6 M	1.19	1.98	8.4 M	12.0 M	6.8 M	10.3 M	9.1 M	9.6 M	-1.23	1.31	-1.42	-459.4 M	751.6 M	295.5 M	446	408	89.0	100.0
1097	1398/08/28	16,046	5.0	5.8 B	3.6 M	2.18	3.05	18.7 M	13.0 M	6.6 M	6.1 M	9.4 M	9.5 M	3.05	1.39	-1.44	4.7 B	790.0 M	318.2 M	311	178	100.0	18.8
1098	1398/08/27	15,393	5.0	1.4 B	890.9 K	0.55	0.75	14.5 M	8.7 M	5.8 M	7.2 M	10.1 M	9.8 M	2.02	-1.16	-1.68	-276.9 M	-156.0 M	82.4 M	75	190	79.7	100.0
1099	1398/08/26	14,910	-1.37	2.3 B	1.6 M	1.07	1.36	6.1 M	7.5 M	5.8 M	8.8 M	10.2 M	10.2 M	-1.44	-1.36	-1.76	-1.0 B	-97.7 M	96.2 M	205	258	53.9	97.8
1100	1398/08/25	15,159	4.99	3.5 B	2.3 M	2.12	2.1	14.4 M	6.4 M	5.7 M	11.6 M	10.2 M	10.3 M	1.24	-1.58	-1.8	791.5 M	105.2 M	147.0 M	219	203	88.9	66.5
1101	1398/08/22	14,677	4.99	3.7 B	2.5 M	3.57	2.32	10.0 M	4.7 M	5.4 M	12.6 M	9.1 M	10.3 M	-1.26	-1.94	-1.91	-267.2 M	-42.4 M	110.3 M	240	212	65.4	72.6
1102	1398/08/21	14,096	1.61	1.3 B	933.6 K	1.22	0.81	4.0 M	3.6 M	5.5 M	10.5 M	7.3 M	9.9 M	-2.6	-2.05	-1.81	-12.9 M	6.0 M	209.1 M	306	119	94.7	95.7
1103	1398/08/20	14,001	1.33	914.6 M	659.2 K	0.69	0.56	4.1 M	3.6 M	5.7 M	6.7 M	6.9 M	9.5 M	-1.63	-1.9	-1.67	14.3 M	92.0 M	213.0 M	223	135	100.0	98.4
1104	1398/08/19	13,620	-4.97	1.2 B	865.8 K	0.69	0.71	3.1 M	3.9 M	5.8 M	7.9 M	7.4 M	9.9 M	-2.59	-1.9	-1.72	496.8 K	222.0 M	212.2 M	391	151	100.0	100.0
1105	1398/08/18	14,100	-2.28	740.3 M	516.5 K	0.42	0.41	3.2 M	4.7 M	5.9 M	5.6 M	8.0 M	9.8 M	-1.73	-1.68	-1.67	53.5 M	396.8 M	214.5 M	230	123	100.0	92.8
1106	1398/08/14	14,380	-2.26	845.0 M	585.6 K	0.31	0.42	3.5 M	5.2 M	5.9 M	6.0 M	8.4 M	10.1 M	-1.7	-1.62	-1.7	-25.2 M	407.2 M	248.1 M	231	140	96.9	99.9
1107	1398/08/13	14,590	-3.29	1.8 B	1.2 M	0.71	0.86	4.1 M	6.3 M	6.0 M	7.7 M	10.4 M	10.6 M	-1.85	-1.67	-1.78	417.0 M	463.0 M	253.0 M	427	176	100.0	76.4
1108	1398/08/12	15,135	4.99	2.4 B	1.6 M	1.13	1.11	4.7 M	6.5 M	6.2 M	8.6 M	11.4 M	10.7 M	-1.85	-1.75	-1.71	664.1 M	379.6 M	242.5 M	521	205	100.0	72.7
1109	1398/08/11	14,578	5.0	3.4 B	2.3 M	1.95	1.57	6.5 M	6.6 M	6.5 M	9.9 M	12.5 M	11.0 M	-1.51	-1.89	-1.71	874.7 M	246.8 M	219.0 M	517	253	100.0	74.1
1110	1398/08/08	13,884	5.0	655.7 M	472.3 K	0.4	0.28	12.1 M	6.6 M	6.7 M	8.7 M	12.8 M	11.8 M	1.39	-1.93	-1.75	105.6 M	86.6 M	214.9 M	54	63	100.0	83.9
1111	1398/08/06	13,525	-0.56	5.1 B	3.8 M	8.03	2.28	9.0 M	6.2 M	7.0 M	14.5 M	13.8 M	11.8 M	-1.61	-2.24	-1.68	253.4 M	65.5 M	224.6 M	475	277	84.3	79.3
1112	1398/08/04	13,601	-4.99	254.6 M	187.2 K	0.29	0.09	2.1 M	4.3 M	6.9 M	127.3 M	12.1 M	11.3 M	-61.5	-2.81	-1.64	0.0	14.0 M	226.6 M	123	2	100.0	100.0
1113	1398/08/01	14,163	-5.0	454.2 M	317.3 K	0.41	0.16	2.4 M	4.9 M	7.5 M	18.2 M	11.1 M	12.0 M	-7.52	-2.27	-1.59	0.0	14.0 M	231.8 M	188	25	100.0	100.0
1114	1398/07/30	14,830	3.07	1.8 B	1.2 M	1.74	0.6	6.4 M	6.1 M	7.8 M	9.5 M	11.9 M	11.9 M	-1.5	-1.95	-1.53	74.0 M	14.0 M	231.8 M	284	182	100.0	95.9
1115	1398/07/29	14,388	-5.0	503.1 M	349.7 K	0.37	0.16	4.5 M	5.6 M	8.0 M	29.6 M	12.0 M	11.8 M	-6.53	-2.13	-1.47	0.0	-838.2 K	307.3 M	111	17	100.0	100.0
1116	1398/07/28	15,008	-4.99	474.2 M	313.1 K	0.24	0.14	4.6 M	5.7 M	8.3 M	8.5 M	11.3 M	11.9 M	-1.86	-1.98	-1.42	-4.2 M	10.8 M	426.2 M	103	56	99.1	100.0
1117	1398/07/24	15,667	-5.0	1.6 B	1.0 M	0.67	0.44	5.4 M	6.7 M	8.5 M	10.8 M	10.6 M	11.9 M	-2.01	-1.57	-1.41	0.0	353.3 M	482.6 M	296	147	100.0	100.0
1118	1398/07/23	16,057	-5.0	1.6 B	978.8 K	0.62	0.43	8.6 M	7.1 M	8.5 M	16.6 M	9.3 M	12.0 M	-1.94	-1.31	-1.4	0.0	366.3 M	482.3 M	188	97	100.0	100.0
1119	1398/07/22	16,996	-3.83	1.4 B	842.0 K	0.5	0.36	4.8 M	6.7 M	8.4 M	9.5 M	9.4 M	11.9 M	-1.98	-1.4	-1.42	0.0	366.3 M	482.3 M	297	150	100.0	100.0
1120	1398/07/21	17,090	-3.04	2.8 B	1.6 M	0.92	0.65	5.6 M	6.7 M	8.4 M	11.1 M	9.2 M	12.0 M	-1.99	-1.37	-1.43	58.4 M	375.4 M	482.3 M	497	244	99.9	97.8
1121	1398/07/20	17,629	5.0	3.7 B	2.1 M	1.14	0.82	10.4 M	6.6 M	8.4 M	7.8 M	9.1 M	12.1 M	1.33	-1.38	-1.43	1.7 B	508.7 M	479.4 M	326	216	91.4	45.5
1122	1398/07/17	17,110	3.48	3.3 B	2.0 M	1.12	0.69	7.5 M	5.9 M	8.3 M	7.4 M	10.5 M	12.7 M	1.0	-1.8	-1.53	64.8 M	181.9 M	421.6 M	447	440	99.9	97.9
1123	1398/07/16	16,298	-5.0	2.4 B	1.4 M	0.7	0.48	5.7 M	5.9 M	8.9 M	13.7 M	11.3 M	13.0 M	-2.43	-1.91	-1.47	0.0	210.2 M	846.5 M	418	172	100.0	100.0
1124	1398/07/15	16,940	-2.31	2.4 B	1.4 M	0.58	0.45	5.5 M	6.3 M	9.2 M	8.4 M	11.5 M	13.0 M	-1.54	-1.81	-1.41	45.8 M	249.1 M	1.0 B	431	275	99.8	97.8
1125	1398/07/14	17,170	-3.26	2.8 B	1.6 M	0.56	0.55	5.2 M	7.1 M	9.4 M	11.3 M	13.8 M	13.1 M	-2.19	-1.94	-1.4	724.8 M	398.6 M	1.1 B	548	186	100.0	74.4
1126	1398/07/13	17,749	-1.72	5.0 B	2.8 M	0.92	0.95	5.8 M	8.3 M	9.5 M	14.3 M	13.4 M	13.0 M	-2.47	-1.62	-1.37	73.8 M	313.6 M	1.1 B	835	333	96.5	95.0
1127	1398/07/10	18,189	-0.44	3.0 B	1.6 M	0.41	0.56	8.0 M	8.4 M	9.8 M	9.1 M	12.0 M	13.0 M	-1.13	-1.42	-1.33	206.7 M	357.4 M	1.1 B	372	305	100.0	93.1
1128	1398/07/09	17,499	-3.37	4.9 B	2.7 M	0.73	0.92	7.8 M	9.7 M	9.8 M	13.6 M	13.8 M	13.4 M	-1.75	-1.43	-1.37	194.5 M	336.6 M	1.1 B	605	331	96.5	92.5
1129	1398/07/08	18,112	5.0	5.7 B	3.1 M	0.96	1.12	9.6 M	10.4 M	10.0 M	21.9 M	13.5 M	13.2 M	-2.28	-1.3	-1.32	793.2 M	297.7 M	1.1 B	592	224	100.0	86.1
1130	1398/07/07	18,000	4.86	7.4 B	4.3 M	1.39	1.6	11.0 M	11.3 M	10.0 M	11.9 M	12.1 M	12.8 M	-1.09	-1.08	-1.28	299.5 M	455.9 M	1.1 B	671	593	100.0	95.9
1131	1398/07/06	17,180	-0.77	6.2 B	3.6 M	1.31	1.42	6.5 M	12.0 M	9.8 M	9.2 M	12.6 M	12.9 M	-1.41	-1.05	-1.32	293.2 M	871.7 M	1.0 B	949	640	99.9	95.2
1132	1398/07/03	17,466	5.0	11.3 B	6.5 M	3.68	2.86	14.0 M	15.5 M	10.2 M	17.5 M	14.6 M	13.2 M	-1.25	1.06	-1.29	102.7 M	1.0 B	1.0 B	750	592	93.2	92.2
1133	1398/07/02	16,635	5.0	1.2 B	740.6 K	0.38	0.32	49.3 M	14.5 M	9.8 M	8.8 M	11.4 M	12.2 M	5.6	1.28	-1.25	0.0	1.0 B	1.0 B	25	140	100.0	100.0
1134	1398/07/01	15,843	5.0	1.9 B	1.2 M	0.59	0.52	88.2 M	10.6 M	9.6 M	3.8 M	12.2 M	12.2 M	23.03	-1.15	-1.26	1.6 B	1.0 B	1.0 B	22	93	100.0	18.4
1135	1398/06/31	15,090	5.0	5.0 B	3.3 M	1.7	1.46	15.5 M	8.5 M	9.4 M	16.8 M	13.2 M	12.3 M	-1.08	-1.56	-1.31	2.4 B	699.2 M	965.4 M	322	156	100.0	52.4
1136	1398/06/30	14,374	5.0	2.9 B	2.0 M	0.77	0.92	10.6 M	7.0 M	9.1 M	12.7 M	12.4 M	12.2 M	-1.2	-1.78	-1.34	1.1 B	223.5 M	856.9 M	276	141	100.0	61.4
1137	1398/06/27	13,828	-1.85	2.1 B	1.5 M	0.39	0.71	7.9 M	6.9 M	8.9 M	11.5 M	14.6 M	12.0 M	-1.46	-2.11	-1.35	-6.2 M	109.2 M	807.4 M	257	177	96.8	97.1
1138	1398/06/26	14,000	-3.81	2.2 B	1.6 M	0.36	0.74	4.9 M	8.9 M	8.9 M	12.6 M	14.3 M	12.0 M	-2.59	-1.61	-1.35	0.0	1.8 B	807.7 M	450	174	100.0	100.0
1139	1398/06/25	14,299	-1.77	2.7 B	1.9 M	0.43	0.92	6.0 M	10.1 M	9.1 M	12.9 M	14.4 M	11.9 M	-2.13	-1.42	-1.31	0.0	2.5 B	807.7 M	453	213	100.0	100.0
1140	1398/06/24	14,898	0.4	4.0 B	2.8 M	0.68	1.41	7.2 M	10.6 M	9.1 M	12.3 M	14.0 M	11.7 M	-1.72	-1.32	-1.29	0.0	2.8 B	807.7 M	562	326	100.0	100.0
1141	1398/06/23	14,699	2.76	7.9 B	5.3 M	1.58	3.09	7.9 M	10.9 M	9.2 M	19.9 M	13.6 M	11.6 M	-2.54	-1.25	-1.26	552.2 M	2.8 B	808.6 M	1,010	370	100.0	93.0
1142	1398/06/20	14,443	4.99	11.6 B	8.1 M	3.97	6.03	16.1 M	12.1 M	9.3 M	11.1 M	10.9 M	10.5 M	1.46	1.11	-1.13	8.6 B	2.8 B	793.3 M	703	249	97.3	23.7
1143	1398/06/17	13,650	1.52	5.0 B	3.6 M	2.21	3.04	14.5 M	9.3 M	8.1 M	12.4 M	12.3 M	10.2 M	1.17	-1.32	-1.27	3.1 B	1.1 B	358.8 M	339	143	98.9	35.7
1144	1398/06/16	13,661	2.93	2.8 B	2.1 M	1.36	1.85	9.1 M	8.3 M	7.6 M	9.0 M	11.5 M	10.1 M	1.02	-1.38	-1.34	1.5 B	519.7 M	196.8 M	309	148	100.0	47.1
1145	1398/06/13	13,300	2.91	1.4 B	1.0 M	0.66	0.94	5.9 M	8.2 M	7.3 M	7.1 M	12.0 M	10.2 M	-1.2	-1.47	-1.39	453.9 M	306.3 M	116.1 M	233	130	100.0	67.0
1146	1398/06/12	13,020	-2.68	2.6 B	2.0 M	1.43	1.93	8.3 M	8.4 M	7.5 M	14.8 M	13.2 M	10.2 M	-1.78	-1.57	-1.36	552.5 M	215.5 M	94.0 M	316	140	100.0	78.9
1147	1398/06/11	13,211	-5.0	1.9 B	1.4 M	1.07	1.41	6.9 M	8.6 M	7.4 M	21.3 M	11.4 M	9.6 M	-3.09	-1.32	-1.29	99.1 M	104.9 M	46.5 M	280	86	100.0	94.9
1148	1398/06/10	14,000	0.89	2.2 B	1.6 M	1.12	1.56	12.3 M	9.3 M	7.4 M	9.9 M	9.7 M	9.0 M	1.25	-1.05	-1.22	5.8 M	84.7 M	48.1 M	179	223	100.0	99.7
1149	1398/06/09	13,450	-1.8	2.2 B	1.6 M	1.21	1.54	8.7 M	8.7 M	7.3 M	11.7 M	9.8 M	8.7 M	-1.35	-1.12	-1.2	420.1 M	83.6 M	67.9 M	259	156	100.0	81.3
1150	1398/06/06	13,661	-3.44	1.7 B	1.2 M	0.81	1.12	7.2 M	8.9 M	7.3 M	13.8 M	9.5 M	8.7 M	-1.92	-1.06	-1.19	0.0	106.1 M	18.9 M	232	121	100.0	100.0
1151	1398/06/05	13,700	-0.68	1.7 B	1.2 M	0.86	1.17	9.3 M	9.2 M	7.5 M	7.6 M	9.6 M	8.6 M	1.22	-1.05	-1.15	-286.7 K	147.6 M	2.8 M	186	227	99.9	100.0
1152	1398/06/04	13,890	2.18	1.5 B	1.1 M	0.86	1.08	10.0 M	8.7 M	7.4 M	8.0 M	9.9 M	8.7 M	1.25	-1.14	-1.17	-1.9 M	174.7 M	-9.4 M	151	189	99.9	100.0
1153	1398/06/03	13,570	-0.83	2.6 B	1.9 M	1.83	2.05	9.0 M	8.1 M	7.2 M	9.9 M	10.2 M	8.6 M	-1.09	-1.27	-1.19	0.0	175.1 M	-503.0 K	289	264	100.0	100.0
1154	1398/06/02	13,683	5.0	1.7 B	1.2 M	1.29	1.37	9.7 M	7.1 M	7.0 M	10.1 M	10.2 M	8.5 M	-1.04	-1.43	-1.21	532.7 M	175.1 M	2.7 M	173	114	100.0	68.3
1155	1398/05/30	13,139	4.97	2.7 B	2.0 M	2.91	2.5	8.6 M	6.1 M	6.7 M	13.1 M	10.1 M	8.4 M	-1.53	-1.65	-1.26	207.6 M	68.5 M	-28.1 M	310	187	100.0	92.2
1156	1398/05/28	12,696	1.25	969.8 M	774.8 K	1.08	0.95	6.0 M	5.0 M	6.4 M	7.7 M	8.7 M	8.1 M	-1.27	-1.73	-1.27	135.0 M	30.3 M	-44.3 M	161	109	100.0	86.1
1157	1398/05/27	12,471	0.34	527.2 M	420.5 K	0.58	0.51	4.5 M	4.9 M	6.3 M	7.6 M	9.2 M	8.4 M	-1.68	-1.9	-1.33	0.0	52.7 M	-51.0 M	116	69	100.0	100.0
1158	1398/05/26	12,369	-2.41	998.1 M	803.0 K	1.21	0.97	5.0 M	4.9 M	6.3 M	9.4 M	8.6 M	8.3 M	-1.87	-1.76	-1.33	0.0	27.0 M	-51.1 M	198	106	100.0	100.0
1159	1398/05/23	12,450	-0.13	904.7 M	713.8 K	1.02	0.88	4.5 M	5.0 M	6.4 M	9.5 M	8.4 M	8.3 M	-2.13	-1.67	-1.3	0.0	8.9 M	-65.1 M	202	95	100.0	100.0
1160	1398/05/22	12,300	-2.68	977.0 M	783.7 K	1.22	0.93	4.9 M	5.3 M	6.5 M	8.8 M	8.8 M	7.9 M	-1.78	-1.67	-1.22	16.5 M	-16.7 M	-69.1 M	171	94	86.5	84.8
1161	1398/05/20	12,600	-2.12	1.1 B	872.4 K	1.31	1.05	5.1 M	5.9 M	6.6 M	10.3 M	8.2 M	8.1 M	-2.01	-1.38	-1.23	246.9 M	-17.3 M	-89.3 M	215	83	100.0	77.6
1162	1398/05/19	12,800	0.7	603.2 M	468.6 K	0.62	0.53	4.7 M	6.8 M	6.6 M	5.5 M	7.0 M	8.0 M	-1.18	-1.04	-1.21	-128.4 M	-146.2 M	-101.0 M	101	109	78.7	100.0
1163	1398/05/16	12,650	-0.44	623.3 M	490.4 K	0.53	0.52	7.0 M	6.8 M	6.8 M	8.7 M	7.0 M	8.1 M	-1.23	-1.02	-1.18	-90.5 M	-94.4 M	-82.8 M	76	72	85.5	100.0
1164	1398/05/15	12,900	-1.98	1.1 B	868.6 K	0.71	0.84	5.4 M	7.5 M	6.8 M	11.3 M	6.7 M	8.2 M	-2.09	1.12	-1.2	-127.9 M	4.0 M	-73.0 M	181	98	88.4	100.0
1165	1398/05/14	13,277	0.07	674.9 M	512.8 K	0.35	0.43	10.9 M	8.5 M	7.5 M	6.1 M	7.2 M	8.3 M	1.78	1.19	-1.11	13.2 M	-82.2 M	-76.7 M	62	108	100.0	98.0
1166	1398/05/13	13,161	-1.2	1.3 B	986.3 K	0.72	0.79	8.5 M	8.9 M	7.9 M	5.8 M	8.0 M	9.1 M	1.46	1.11	-1.16	-397.5 M	-149.3 M	-44.7 M	107	224	69.6	100.0
1167	1398/05/12	13,208	-5.0	1.2 B	895.3 K	0.69	0.72	5.8 M	8.8 M	7.8 M	5.8 M	8.3 M	9.5 M	-1.0	1.06	-1.21	130.8 M	-118.7 M	-37.8 M	205	182	99.9	88.9
1168	1398/05/09	13,978	5.0	1.9 B	1.3 M	1.21	1.0	9.7 M	9.4 M	8.1 M	6.6 M	8.7 M	9.6 M	1.48	1.09	-1.18	401.4 M	-109.7 M	-43.3 M	192	223	100.0	78.5
1169	1398/05/08	13,360	5.0	3.1 B	2.4 M	3.26	1.72	9.3 M	8.9 M	8.5 M	10.1 M	9.5 M	10.3 M	-1.09	-1.07	-1.21	-558.6 M	-177.1 M	-56.1 M	236	271	69.5	87.3
1170	1398/05/07	12,829	4.99	2.3 B	1.8 M	4.34	1.39	11.3 M	7.1 M	9.0 M	11.0 M	8.8 M	10.2 M	1.03	-1.24	-1.14	-322.4 M	-81.9 M	36.9 M	165	200	79.8	93.5
1171	1398/05/06	12,235	4.99	470.5 M	385.1 K	0.75	0.28	5.9 M	4.4 M	9.0 M	6.0 M	7.3 M	10.2 M	-1.0	-1.67	-1.13	-244.4 M	-40.7 M	52.9 M	38	79	48.1	100.0
1172	1398/05/05	11,676	5.0	634.2 M	544.2 K	1.11	0.4	6.9 M	4.6 M	9.1 M	6.2 M	10.7 M	10.0 M	1.13	-2.33	-1.1	175.7 M	8.0 M	80.6 M	83	65	90.9	63.2
1173	1398/05/02	11,135	5.59	441.4 M	396.9 K	0.64	0.29	5.4 M	4.1 M	9.1 M	12.1 M	10.1 M	10.0 M	-2.23	-2.5	-1.1	64.3 M	-27.3 M	75.3 M	61	22	74.8	60.3
1174	1398/04/26	11,247	1.1	508.3 M	454.0 K	0.75	0.32	3.0 M	4.4 M	9.1 M	7.0 M	9.4 M	9.9 M	-2.38	-2.11	-1.09	-82.8 M	-96.0 M	72.1 M	134	68	78.0	94.3
1175	1398/04/25	11,111	-4.99	381.4 M	342.8 K	0.41	0.23	2.9 M	4.9 M	9.3 M	10.0 M	8.0 M	10.1 M	-3.48	-1.63	-1.09	-116.2 M	-95.5 M	71.8 M	92	38	69.5	100.0
1176	1398/04/24	11,581	-5.0	977.4 M	835.7 K	1.05	0.55	5.3 M	5.8 M	9.2 M	23.8 M	8.8 M	9.7 M	-4.47	-1.53	-1.05	-795.3 K	-150.0 M	87.6 M	183	41	99.9	100.0
1177	1398/04/23	12,200	2.92	524.1 M	430.0 K	0.44	0.28	3.7 M	5.5 M	9.6 M	5.8 M	7.5 M	9.5 M	-1.59	-1.35	1.01	-852.5 K	-147.3 M	79.9 M	143	90	99.8	100.0
1178	1398/04/22	11,750	-4.87	1.2 B	1.0 M	0.95	0.68	6.5 M	6.7 M	9.5 M	8.4 M	7.7 M	9.6 M	-1.29	-1.15	-1.01	-279.3 M	-99.7 M	80.0 M	139	141	72.8	95.2
1179	1398/04/19	12,500	1.21	477.5 M	386.6 K	0.24	0.25	5.9 M	6.8 M	9.4 M	3.6 M	8.1 M	9.8 M	1.65	-1.2	-1.04	-80.6 M	-22.9 M	91.5 M	67	133	83.1	100.0
1180	1398/04/18	12,331	-5.0	1.8 B	1.4 M	0.71	0.88	7.2 M	8.5 M	9.2 M	11.6 M	9.5 M	10.1 M	-1.61	-1.12	-1.1	-388.7 M	-47.1 M	99.1 M	189	151	76.9	98.8
1181	1398/04/17	13,000	2.73	854.2 M	658.1 K	0.28	0.39	4.4 M	9.5 M	9.0 M	6.6 M	10.9 M	10.5 M	-1.5	-1.15	-1.16	12.9 M	161.2 M	101.5 M	193	127	100.0	98.5
1182	1398/04/16	12,752	-0.74	1.7 B	1.3 M	0.59	0.8	9.0 M	9.8 M	9.1 M	7.5 M	11.5 M	10.6 M	1.2	-1.17	-1.17	237.4 M	106.7 M	94.4 M	171	174	91.9	77.7
1183	1398/04/15	12,720	-5.0	2.2 B	1.7 M	0.66	1.0	7.0 M	10.2 M	9.1 M	11.2 M	11.4 M	10.8 M	-1.61	-1.12	-1.18	104.6 M	63.4 M	96.0 M	220	127	70.7	65.8
1184	1398/04/12	13,750	0.89	3.8 B	2.9 M	1.12	1.73	14.0 M	11.6 M	9.5 M	10.1 M	12.3 M	10.8 M	1.38	-1.06	-1.13	-201.8 M	71.4 M	118.2 M	234	344	85.5	90.8
1185	1398/04/11	13,123	-0.46	5.0 B	3.7 M	1.85	2.31	10.8 M	12.1 M	9.3 M	16.8 M	12.3 M	11.2 M	-1.55	-1.02	-1.21	652.9 M	372.3 M	106.9 M	425	235	91.3	78.4
1186	1398/04/10	13,302	5.0	2.8 B	2.1 M	1.19	1.36	7.7 M	13.1 M	8.8 M	11.5 M	10.9 M	11.4 M	-1.48	1.2	-1.29	-259.6 M	241.2 M	7.7 M	300	225	83.9	93.3
1187	1398/04/09	12,820	5.0	1.1 B	882.7 K	0.52	0.56	13.3 M	15.7 M	9.0 M	6.4 M	9.9 M	11.5 M	2.09	1.59	-1.29	20.9 M	355.0 M	20.7 M	80	164	95.3	93.4
1188	1398/04/05	12,230	4.29	4.0 B	3.3 M	2.91	2.28	14.6 M	15.1 M	8.8 M	16.1 M	10.2 M	12.2 M	-1.1	1.47	-1.38	144.6 M	364.8 M	2.0 M	276	242	100.0	96.4
1189	1398/04/04	11,755	4.99	3.3 B	2.8 M	2.96	2.01	18.0 M	13.6 M	8.3 M	8.5 M	7.3 M	11.7 M	2.12	1.87	-1.41	1.3 B	335.8 M	-5.2 M	171	209	94.3	54.3
1190	1398/04/03	11,222	5.0	1.0 B	898.2 K	0.8	0.65	20.3 M	9.3 M	7.8 M	9.9 M	8.1 M	12.2 M	2.06	1.16	-1.56	-2.9 M	57.6 M	-80.1 M	44	91	88.8	89.1
1191	1398/04/02	10,913	4.99	1.0 B	976.3 K	0.84	0.68	13.3 M	7.4 M	7.6 M	3.9 M	6.7 M	12.5 M	3.45	1.11	-1.64	309.3 M	98.3 M	-101.0 M	54	106	68.8	39.1
1192	1398/04/01	10,401	-0.27	503.6 M	484.5 K	0.39	0.33	7.4 M	7.8 M	7.7 M	5.7 M	7.8 M	13.1 M	1.29	1.0	-1.69	69.9 M	5.4 M	-95.5 M	67	74	97.9	84.0
1193	1398/03/29	10,364	-4.1	556.4 M	533.5 K	0.4	0.34	6.5 M	7.0 M	7.8 M	7.2 M	8.2 M	13.2 M	-1.1	-1.18	-1.69	0.0	-8.6 M	-86.3 M	85	77	100.0	100.0
1194	1398/03/28	10,643	-5.0	1.9 B	1.8 M	1.51	1.13	7.6 M	6.6 M	8.2 M	12.5 M	8.9 M	13.5 M	-1.65	-1.35	-1.65	-88.0 M	-18.4 M	-79.2 M	186	120	72.7	77.2
1195	1398/03/27	11,000	2.14	2.1 B	1.8 M	1.33	1.09	6.5 M	6.2 M	8.2 M	5.5 M	8.8 M	13.5 M	1.18	-1.43	-1.64	200.2 M	13.4 M	-68.5 M	279	292	87.8	78.1
1196	1398/03/26	10,818	5.0	1.3 B	1.2 M	0.85	0.73	17.0 M	6.1 M	9.1 M	10.5 M	13.7 M	15.6 M	1.62	-2.26	-1.72	-155.1 M	-94.6 M	-52.8 M	60	112	79.8	91.9
1197	1398/03/25	10,130	-4.28	830.9 M	806.4 K	0.56	0.49	4.2 M	5.5 M	9.0 M	9.4 M	13.5 M	15.8 M	-2.24	-2.45	-1.76	0.0	-89.3 M	-40.3 M	197	88	100.0	100.0
1198	1398/03/22	10,430	-2.45	1.1 B	1.0 M	0.59	0.55	5.1 M	6.3 M	9.4 M	13.1 M	13.8 M	16.2 M	-2.59	-2.21	-1.71	-49.3 M	-35.7 M	-43.3 M	200	81	95.4	100.0
1199	1398/03/21	10,800	-0.4	1.2 B	1.1 M	0.59	0.58	5.5 M	7.8 M	10.4 M	13.7 M	13.1 M	16.7 M	-2.48	-1.69	-1.6	71.2 M	83.8 M	-32.9 M	209	79	96.9	90.9
1200	1398/03/20	10,944	-3.59	3.0 B	2.8 M	1.49	1.47	6.2 M	8.7 M	11.2 M	19.8 M	14.0 M	17.4 M	-3.21	-1.61	-1.56	-339.7 M	-15.6 M	-78.5 M	362	130	73.4	84.6
1201	1398/03/19	11,280	-3.27	1.5 B	1.3 M	0.69	0.67	6.0 M	8.9 M	11.9 M	10.2 M	15.6 M	17.1 M	-1.72	-1.75	-1.44	-128.5 M	-214.2 M	-86.4 M	212	136	87.1	96.0
1202	1398/03/18	11,648	1.93	1.2 B	1.1 M	0.55	0.55	10.7 M	9.8 M	12.3 M	11.0 M	16.9 M	17.9 M	-1.04	-1.72	-1.46	268.0 M	-188.5 M	-136.5 M	110	82	95.3	73.5
1203	1398/03/13	11,637	5.0	2.5 B	2.2 M	1.34	1.11	14.8 M	9.3 M	12.1 M	11.1 M	18.4 M	18.0 M	1.34	-1.97	-1.49	548.3 M	-312.4 M	-146.1 M	162	167	95.4	73.6
1204	1398/03/12	11,070	0.58	2.4 B	2.2 M	1.46	1.08	10.4 M	8.1 M	12.4 M	18.1 M	19.3 M	19.2 M	-1.75	-2.38	-1.55	-426.0 M	-422.1 M	-191.3 M	165	118	71.0	88.7
1205	1398/03/11	10,999	-4.98	3.0 B	2.7 M	2.3	1.4	6.1 M	7.9 M	12.8 M	33.0 M	19.0 M	19.0 M	-5.46	-2.4	-1.49	-1.3 B	-376.0 M	-92.4 M	271	90	55.2	100.0
1206	1398/03/08	11,375	-1.37	1.3 B	1.1 M	0.83	0.55	10.0 M	8.4 M	13.6 M	15.0 M	16.0 M	18.1 M	-1.49	-1.9	-1.32	0.0	-193.6 M	-3.2 M	127	85	100.0	100.0
1207	1398/03/07	11,589	-1.28	1.6 B	1.4 M	1.07	0.7	7.7 M	8.8 M	13.7 M	21.5 M	15.8 M	17.8 M	-2.79	-1.79	-1.3	-351.9 M	-109.5 M	-7.8 M	158	73	76.4	98.5
1208	1398/03/05	11,770	2.37	1.0 B	871.4 K	0.53	0.43	8.2 M	9.2 M	13.8 M	10.4 M	13.7 M	17.1 M	-1.28	-1.49	-1.24	0.0	11.3 M	34.8 K	125	98	100.0	100.0
1209	1398/03/04	11,645	-2.83	1.6 B	1.4 M	0.77	0.65	9.6 M	10.6 M	14.1 M	16.3 M	14.8 M	17.1 M	-1.71	-1.4	-1.22	-195.3 M	40.0 M	3.5 M	147	98	87.8	100.0
1210	1398/03/01	11,899	-3.06	1.3 B	1.1 M	0.49	0.51	6.6 M	9.9 M	14.3 M	18.7 M	13.8 M	17.0 M	-2.81	-1.39	-1.19	-420.9 M	104.1 M	-6.3 M	139	72	68.7	100.0
1211	1398/02/31	12,150	1.79	2.3 B	1.8 M	0.93	0.87	11.0 M	12.6 M	14.6 M	14.6 M	16.7 M	16.7 M	-1.33	-1.33	-1.14	420.5 M	291.3 M	11.6 M	206	126	100.0	81.4
1212	1398/02/30	12,000	1.85	1.5 B	1.3 M	0.64	0.58	9.9 M	13.1 M	14.8 M	9.0 M	16.7 M	16.6 M	1.1	-1.27	-1.12	252.2 M	225.9 M	-13.2 M	102	84	67.3	50.4
1213	1398/02/29	11,800	-3.63	3.1 B	2.6 M	1.1	1.24	14.1 M	14.2 M	15.1 M	15.4 M	18.3 M	16.9 M	-1.09	-1.3	-1.12	143.3 M	163.7 M	-35.4 M	197	171	90.7	86.0
1214	1398/02/28	12,050	-5.0	2.7 B	2.2 M	0.88	1.1	8.2 M	16.1 M	14.9 M	12.3 M	19.8 M	17.0 M	-1.51	-1.22	-1.14	125.5 M	166.5 M	-52.4 M	322	203	96.4	91.8
1215	1398/02/25	12,200	0.72	4.6 B	3.6 M	1.61	1.8	20.3 M	22.9 M	15.7 M	33.3 M	24.9 M	17.1 M	-1.64	-1.09	-1.09	515.1 M	-26.6 M	-61.8 M	227	123	100.0	88.8
1216	1398/02/24	12,113	4.99	219.1 M	180.9 K	0.07	0.08	27.4 M	21.8 M	15.3 M	5.5 M	20.4 M	16.5 M	5.01	1.07	-1.08	93.3 M	-229.0 M	-144.8 M	8	23	100.0	57.4
1217	1398/02/23	11,730	4.99	1.3 B	1.1 M	0.45	0.47	24.2 M	21.0 M	14.4 M	22.0 M	22.0 M	16.8 M	1.1	-1.05	-1.17	-58.7 M	-474.0 M	-238.2 M	45	52	86.1	90.7
1218	1398/02/22	11,190	4.99	5.1 B	4.6 M	2.0	1.92	22.8 M	17.4 M	14.2 M	20.1 M	20.9 M	16.8 M	1.13	-1.2	-1.18	157.5 M	-446.9 M	-223.3 M	178	194	78.8	75.7
1219	1398/02/21	10,676	5.0	3.3 B	3.1 M	1.4	1.21	29.0 M	16.3 M	14.5 M	29.2 M	23.2 M	16.7 M	-1.01	-1.42	-1.15	-840.3 M	-549.5 M	-182.4 M	85	113	74.0	99.2
1220	1398/02/18	10,389	1.04	2.3 B	2.3 M	1.16	0.76	14.4 M	15.0 M	14.0 M	15.6 M	20.1 M	16.8 M	-1.09	-1.34	-1.2	-496.9 M	-71.3 M	-164.8 M	123	145	76.4	97.8
1221	1398/02/17	10,274	-4.99	1.6 B	1.6 M	0.73	0.54	12.5 M	15.9 M	15.2 M	30.5 M	19.7 M	18.2 M	-2.45	-1.24	-1.2	-1.1 B	118.7 M	-184.2 M	39	53	30.1	100.0
1222	1398/02/16	10,765	-5.0	765.3 M	707.7 K	0.32	0.22	5.1 M	15.4 M	15.2 M	10.1 M	16.4 M	17.9 M	-1.98	-1.06	-1.17	76.3 M	326.6 M	-127.6 M	110	48	73.6	63.6
1223	1398/02/15	11,000	0.86	4.3 B	3.8 M	2.03	1.24	19.7 M	15.6 M	15.9 M	28.3 M	14.6 M	18.2 M	-1.43	1.07	-1.14	-355.1 M	272.1 M	-208.2 M	164	127	74.4	82.6
1224	1398/02/14	10,941	5.0	3.0 B	2.8 M	1.36	0.92	17.9 M	14.0 M	14.9 M	15.3 M	11.2 M	16.7 M	1.17	1.25	-1.12	1.6 B	356.9 M	-190.4 M	166	93	98.7	47.3
1225	1398/02/11	10,561	4.99	987.9 M	948.1 K	0.43	0.31	25.3 M	12.7 M	14.0 M	8.0 M	11.5 M	16.4 M	3.17	1.11	-1.17	453.1 M	-31.5 M	-264.8 M	39	67	100.0	54.1
1226	1398/02/10	10,360	4.49	2.5 B	2.5 M	1.37	0.82	11.4 M	11.9 M	13.8 M	11.3 M	12.1 M	16.5 M	1.01	-1.02	-1.19	-91.9 M	-134.4 M	-292.0 M	100	109	44.8	48.5
1227	1398/02/09	10,001	1.14	828.8 M	835.8 K	0.4	0.26	5.6 M	11.7 M	13.6 M	6.4 M	11.8 M	16.7 M	-1.14	-1.0	-1.22	-196.2 M	-131.4 M	-300.2 M	105	123	71.5	95.2
1228	1398/02/08	9,959	5.0	2.3 B	2.4 M	1.29	0.74	14.4 M	13.9 M	13.9 M	14.0 M	13.9 M	16.7 M	1.03	1.0	-1.2	69.0 M	-130.3 M	-268.7 M	149	148	91.7	88.7
1229	1398/02/07	9,391	2.53	3.3 B	3.5 M	2.64	1.04	13.7 M	12.5 M	13.8 M	14.3 M	14.2 M	16.2 M	-1.04	-1.13	-1.18	-391.5 M	-183.6 M	-250.6 M	153	174	62.7	74.4
1230	1398/02/04	9,015	2.43	1.6 B	1.7 M	1.04	0.52	12.5 M	11.4 M	13.9 M	13.3 M	12.8 M	16.4 M	-1.06	-1.12	-1.18	-61.4 M	-117.6 M	-212.8 M	102	101	81.5	85.4
1231	1398/02/03	8,900	2.23	652.1 M	740.9 K	0.33	0.2	9.4 M	12.8 M	13.9 M	8.4 M	15.6 M	16.3 M	1.12	-1.21	-1.17	-76.8 M	-334.6 M	-209.7 M	59	75	84.8	96.5
1232	1398/02/02	8,600	-4.07	1.8 B	2.0 M	0.78	0.55	17.9 M	10.7 M	14.9 M	17.5 M	17.5 M	16.0 M	1.02	-1.63	-1.07	-190.7 M	-674.1 M	-100.9 M	88	101	89.2	100.0
1233	1398/01/31	8,910	1.77	1.0 B	1.1 M	0.32	0.31	7.8 M	10.8 M	15.0 M	16.7 M	17.7 M	15.7 M	-2.14	-1.63	-1.04	-197.8 M	-588.1 M	-66.5 M	105	61	80.6	100.0
1234	1398/01/28	8,869	-3.07	925.7 M	1.1 M	0.22	0.28	9.5 M	15.1 M	15.3 M	8.7 M	18.1 M	15.5 M	1.09	-1.2	-1.01	-61.3 M	-353.6 M	-56.7 M	91	106	93.4	100.0
1235	1398/01/27	9,018	-4.99	3.0 B	3.3 M	0.54	0.92	18.6 M	15.3 M	15.5 M	23.2 M	21.5 M	15.4 M	-1.25	-1.4	1.0	-1.1 B	-438.6 M	-58.4 M	101	130	61.8	99.7
1236	1398/01/26	9,488	0.58	3.5 B	3.7 M	0.67	1.06	6.0 M	17.9 M	15.1 M	18.9 M	23.9 M	14.9 M	-3.15	-1.33	1.02	-1.8 B	-386.3 M	-1.0 M	211	161	36.5	87.7
1237	1398/01/25	9,463	4.99	3.6 B	3.9 M	0.65	1.18	14.0 M	21.2 M	15.8 M	18.3 M	25.1 M	14.5 M	-1.31	-1.18	1.09	239.1 M	-31.4 M	87.7 M	213	150	81.9	75.3
1238	1398/01/24	9,178	5.0	5.3 B	5.9 M	1.16	1.98	30.5 M	23.3 M	15.8 M	18.9 M	24.9 M	14.1 M	1.61	-1.07	1.12	975.0 M	-386.4 M	75.7 M	148	187	84.6	66.4
1239	1398/01/21	8,748	3.36	6.1 B	6.9 M	1.74	2.58	14.0 M	17.0 M	14.5 M	29.4 M	21.0 M	13.5 M	-2.1	-1.24	1.07	-486.5 M	-581.4 M	32.2 M	265	143	61.4	69.5
1240	1398/01/20	8,626	10.24	8.9 B	10.5 M	4.76	4.83	38.0 M	15.0 M	14.4 M	35.0 M	17.3 M	12.2 M	1.09	-1.16	1.18	-884.9 M	-471.4 M	57.9 M	126	162	53.7	63.7
1241	1398/01/17	7,911	2.05	17.5 M	21.9 K	0.01	0.01	5.8 M	9.9 M	12.6 M	5.8 M	12.2 M	10.2 M	1.0	-1.24	1.23	0.0	-312.9 M	103.5 M	3	3	100.0	100.0
1242	1398/01/11	7,893	4.96	4.8 B	6.2 M	2.96	3.02	20.3 M	9.7 M	12.0 M	19.8 M	12.7 M	10.2 M	1.03	-1.31	1.18	-1.5 B	-363.9 M	132.6 M	135	216	57.4	89.5
1243	1398/01/10	7,602	-2.45	1.3 B	1.8 M	0.77	0.89	6.3 M	8.4 M	11.3 M	6.3 M	9.5 M	9.0 M	1.0	-1.13	1.25	0.0	30.1 M	202.0 M	213	213	100.0	100.0
1244	1398/01/07	7,680	1.48	1.1 B	1.4 M	0.4	0.72	5.9 M	9.8 M	11.6 M	8.9 M	10.0 M	9.1 M	-1.51	-1.01	1.27	63.6 M	116.1 M	201.0 M	188	117	100.0	94.2
1245	1398/01/06	7,584	5.0	1.3 B	1.7 M	0.52	0.86	11.7 M	12.5 M	11.8 M	12.8 M	12.1 M	9.0 M	-1.1	1.04	1.32	-92.2 M	176.4 M	200.5 M	79	79	72.9	80.1
1246	1398/01/05	7,254	4.99	2.3 B	3.1 M	0.77	1.72	8.9 M	12.7 M	11.8 M	15.6 M	11.6 M	8.6 M	-1.75	1.09	1.38	-255.0 M	194.9 M	205.1 M	143	98	56.7	68.0
1247	1397/12/28	6,840	3.07	1.7 B	2.4 M	0.59	1.3	13.7 M	17.2 M	12.1 M	8.8 M	10.5 M	8.0 M	1.55	1.65	1.51	434.2 M	665.9 M	217.9 M	118	134	96.0	70.1
1248	1397/12/27	6,620	-1.63	1.9 B	2.8 M	0.77	1.57	11.8 M	18.7 M	11.9 M	7.3 M	10.8 M	8.4 M	1.61	1.72	1.42	430.0 M	678.3 M	195.3 M	149	181	94.3	71.1
1249	1397/12/26	6,700	4.35	5.2 B	7.7 M	2.83	5.07	14.6 M	21.0 M	11.5 M	16.1 M	11.2 M	8.4 M	-1.1	1.87	1.36	365.3 M	592.3 M	173.8 M	269	221	75.6	68.6
1250	1397/12/25	6,421	4.99	68.0 M	105.9 K	0.04	0.07	22.7 M	25.6 M	10.6 M	2.4 M	8.3 M	7.2 M	9.33	3.08	1.48	0.0	500.1 M	142.1 M	3	28	100.0	100.0
1251	1397/12/22	6,125	4.99	4.3 B	7.1 M	4.8	4.36	31.5 M	22.4 M	9.9 M	9.5 M	8.4 M	6.9 M	3.32	2.66	1.44	2.1 B	500.1 M	142.1 M	136	230	98.9	50.4
1252	1397/12/21	5,834	4.98	1.8 B	3.1 M	3.36	2.08	23.9 M	13.8 M	8.8 M	11.1 M	7.4 M	6.3 M	2.16	1.87	1.39	495.9 M	80.1 M	172.8 M	75	117	100.0	72.4
1253	1397/12/20	5,561	4.98	76.5 M	137.6 K	0.14	0.09	76.5 M	7.1 M	8.2 M	1.7 M	5.2 M	5.9 M	44.0	1.37	1.38	0.0	-19.1 M	148.0 M	1	44	100.0	100.0
1254	1397/12/19	5,438	4.92	1.7 B	3.2 M	6.55	2.39	11.0 M	6.2 M	8.1 M	6.7 M	5.7 M	5.9 M	1.63	1.1	1.37	-95.5 M	2.0 M	148.0 M	49	94	31.4	37.0
1255	1397/12/18	5,172	-0.06	234.4 M	452.2 K	0.95	0.33	4.9 M	5.5 M	8.2 M	5.7 M	5.1 M	5.9 M	-1.17	1.08	1.38	0.0	26.5 M	152.8 M	48	41	100.0	100.0
1256	1397/12/15	5,247	1.14	252.7 M	488.4 K	0.52	0.36	7.0 M	5.6 M	8.1 M	6.3 M	4.7 M	5.8 M	1.11	1.18	1.38	0.0	31.9 M	161.7 M	36	40	100.0	100.0
1257	1397/12/14	5,130	-2.55	140.3 M	270.4 K	0.27	0.2	3.4 M	6.3 M	7.7 M	3.6 M	5.9 M	5.8 M	-1.05	1.06	1.33	-129.4 K	148.1 M	162.9 M	41	39	99.9	100.0
1258	1397/12/13	5,277	-0.79	256.3 M	486.9 K	0.47	0.36	4.7 M	6.2 M	7.5 M	4.3 M	6.1 M	5.8 M	1.1	1.01	1.29	105.5 M	118.7 M	163.8 M	54	35	100.0	58.8
1259	1397/12/12	5,300	-1.27	405.6 M	762.6 K	0.68	0.57	8.3 M	6.0 M	7.3 M	5.2 M	5.9 M	5.9 M	1.59	1.01	1.25	27.3 M	93.6 M	158.5 M	36	52	73.9	67.2
1260	1397/12/11	5,379	0.69	199.7 M	372.0 K	0.29	0.28	5.1 M	5.7 M	7.2 M	4.0 M	6.0 M	5.8 M	1.27	-1.04	1.24	26.7 M	99.1 M	157.1 M	39	43	100.0	86.6
1261	1397/12/08	5,362	-1.22	1.5 B	2.8 M	3.54	2.31	7.1 M	6.5 M	7.3 M	8.5 M	6.0 M	5.8 M	-1.2	1.07	1.25	581.1 M	93.7 M	153.9 M	203	101	95.7	57.1
1262	1397/12/07	5,400	-0.74	327.6 M	603.6 K	0.43	0.49	3.2 M	6.4 M	7.2 M	5.5 M	5.0 M	5.7 M	-1.72	1.28	1.26	-147.3 M	-22.5 M	111.9 M	43	52	41.6	86.6
1263	1397/12/06	5,401	-2.77	327.9 M	602.8 K	0.4	0.47	4.0 M	8.5 M	7.2 M	4.3 M	7.3 M	5.7 M	-1.07	1.16	1.26	-19.8 M	3.3 M	120.3 M	68	68	82.4	88.4
1264	1397/12/05	5,652	3.65	670.5 M	1.2 M	0.69	0.99	5.5 M	8.7 M	7.3 M	5.7 M	7.8 M	5.6 M	-1.04	1.11	1.3	54.5 M	7.2 M	126.7 M	101	88	83.3	75.2
1265	1397/12/01	5,496	4.99	697.5 M	1.3 M	0.71	1.1	10.7 M	9.2 M	7.2 M	5.4 M	7.6 M	5.6 M	1.97	1.22	1.29	0.0	-57.4 M	124.0 M	65	128	100.0	100.0
1266	1397/11/30	5,235	4.99	150.4 M	287.2 K	0.09	0.24	21.5 M	7.6 M	6.9 M	3.0 M	6.9 M	5.5 M	7.14	1.11	1.25	0.0	-57.4 M	124.5 M	7	50	100.0	100.0
1267	1397/11/29	5,199	0.42	1.8 B	3.7 M	1.43	3.6	10.7 M	9.4 M	6.7 M	13.1 M	6.6 M	5.6 M	-1.23	1.42	1.2	-18.4 M	485.4 M	124.5 M	168	138	97.6	98.6
1268	1397/11/28	5,134	-5.0	573.4 M	1.1 M	0.47	1.08	6.1 M	9.2 M	6.0 M	7.7 M	5.3 M	4.8 M	-1.27	1.75	1.26	0.0	489.1 M	125.4 M	94	74	100.0	100.0
1269	1397/11/27	5,324	-3.16	1.3 B	2.4 M	1.16	2.49	8.1 M	9.7 M	5.8 M	6.2 M	4.9 M	4.7 M	1.3	2.0	1.23	-268.6 M	489.1 M	125.7 M	124	205	78.8	99.9
1270	1397/11/24	5,445	-1.5	868.7 M	1.6 M	0.83	1.76	4.8 M	10.5 M	5.7 M	4.2 M	4.6 M	4.4 M	1.15	2.28	1.28	0.0	542.8 M	139.1 M	181	209	100.0	100.0
1271	1397/11/23	5,537	4.99	4.3 B	7.7 M	18.31	15.01	12.8 M	11.4 M	5.7 M	5.3 M	4.6 M	4.5 M	2.39	2.47	1.27	2.7 B	578.6 M	139.1 M	335	293	100.0	36.5
1272	1397/11/21	5,288	4.98	49.5 M	93.6 K	0.19	0.17	24.7 M	4.7 M	3.7 M	1.2 M	3.6 M	4.2 M	21.0	1.3	-1.12	0.0	40.4 M	3.4 M	2	42	100.0	100.0
1273	1397/11/17	5,037	4.98	65.8 M	130.6 K	0.25	0.24	32.9 M	3.9 M	3.7 M	1.8 M	4.5 M	4.4 M	18.0	-1.17	-1.19	0.0	44.0 M	2.4 M	2	36	100.0	100.0
1274	1397/11/16	4,801	4.99	299.4 M	624.1 K	1.48	1.16	27.2 M	3.2 M	3.6 M	7.5 M	4.9 M	4.5 M	3.64	-1.53	-1.25	0.0	44.0 M	2.4 M	11	40	100.0	100.0
1275	1397/11/15	4,669	0.11	448.6 M	981.1 K	3.29	1.87	4.4 M	2.5 M	3.3 M	3.6 M	4.2 M	4.4 M	1.25	-1.7	-1.31	178.7 M	44.0 M	4.6 M	101	76	100.0	60.2
1276	1397/11/14	4,632	-4.98	132.7 M	284.5 K	0.77	0.54	1.4 M	2.1 M	3.3 M	4.6 M	4.3 M	4.5 M	-3.26	-2.04	-1.36	23.3 M	588.6 K	-1.5 M	95	24	100.0	82.5
1277	1397/11/13	4,755	-4.86	247.7 M	508.1 K	1.21	1.0	2.5 M	2.3 M	3.3 M	5.7 M	4.9 M	4.5 M	-2.32	-2.11	-1.34	17.8 M	-55.7 M	-2.7 M	100	40	100.0	92.8
1278	1397/11/10	5,000	-2.44	128.3 M	256.6 K	0.39	0.48	1.6 M	3.1 M	3.3 M	4.3 M	4.9 M	4.3 M	-2.73	-1.57	-1.31	0.0	-55.2 M	-3.6 M	82	30	100.0	100.0
1279	1397/11/09	5,100	-2.0	37.5 M	73.4 K	0.11	0.13	1.4 M	4.9 M	3.4 M	2.3 M	4.6 M	4.6 M	-1.69	1.07	-1.35	0.0	-33.5 M	-8.5 M	27	16	100.0	100.0
1280	1397/11/08	5,153	-0.94	191.0 M	367.1 K	0.57	0.66	5.5 M	4.5 M	3.3 M	3.7 M	4.5 M	4.6 M	1.49	-1.01	-1.37	-38.1 M	-33.5 M	-8.4 M	28	52	80.0	100.0
1281	1397/11/07	5,200	-1.94	331.8 M	637.8 K	0.96	1.13	1.9 M	3.9 M	3.3 M	6.8 M	4.3 M	4.5 M	-3.49	-1.11	-1.36	-258.0 M	-23.9 M	-6.3 M	38	49	22.2	100.0
1282	1397/11/06	5,200	-0.23	403.1 M	760.0 K	1.28	1.42	5.2 M	4.2 M	3.4 M	5.5 M	4.2 M	4.4 M	-1.06	-1.01	-1.28	20.1 M	27.7 M	6.6 M	78	70	100.0	95.0
1283	1397/11/03	5,245	3.41	770.3 M	1.5 M	2.81	2.96	7.2 M	3.4 M	3.3 M	3.8 M	3.6 M	4.2 M	1.91	-1.06	-1.29	108.5 M	23.7 M	5.7 M	72	109	67.6	53.5
1284	1397/11/02	5,079	0.67	92.3 M	181.9 K	0.28	0.36	1.5 M	3.0 M	3.1 M	2.8 M	4.4 M	4.3 M	-1.88	-1.46	-1.41	0.0	3.0 M	4.7 M	62	33	100.0	100.0
1285	1397/11/01	5,050	-2.28	76.8 M	152.3 K	0.21	0.3	1.5 M	3.7 M	3.1 M	1.9 M	4.2 M	4.3 M	-1.21	-1.14	-1.4	9.9 M	3.3 M	-717.2 K	50	36	100.0	87.2
1286	1397/10/30	5,239	0.23	391.7 M	757.9 K	1.25	1.61	4.1 M	4.0 M	3.1 M	5.3 M	4.6 M	4.4 M	-1.28	-1.15	-1.42	510.1	1.1 M	-1.2 M	95	74	100.0	100.0
1287	1397/10/29	5,156	-3.45	210.2 M	402.2 K	0.62	0.88	2.1 M	3.7 M	3.0 M	2.9 M	4.1 M	4.3 M	-1.37	-1.1	-1.43	525.1	1.1 M	-1.2 M	100	73	100.0	100.0
1288	1397/10/26	5,348	1.52	605.5 M	1.1 M	2.34	2.63	4.1 M	4.1 M	3.1 M	6.5 M	4.7 M	4.3 M	-1.61	-1.13	-1.41	5.4 M	-2.9 M	-1.2 M	149	92	100.0	99.1
1289	1397/10/25	5,313	5.0	430.7 M	817.5 K	2.07	1.91	6.2 M	3.8 M	2.9 M	3.3 M	4.1 M	4.2 M	1.87	-1.06	-1.44	1.1 M	-3.9 M	-7.0 M	69	129	100.0	99.8
1290	1397/10/24	5,051	0.58	300.2 M	593.2 K	1.4	1.36	4.5 M	2.9 M	2.8 M	6.1 M	4.6 M	4.5 M	-1.35	-1.58	-1.63	-1.0 M	4.8 M	-16.1 M	66	49	99.7	100.0
1291	1397/10/23	5,070	0.78	41.2 M	82.1 K	0.18	0.17	937.0 K	2.9 M	2.8 M	916.1 K	4.6 M	4.4 M	1.02	-1.58	-1.56	0.0	16.2 M	-13.7 M	44	45	100.0	100.0
1292	1397/10/22	4,983	-1.68	312.3 M	620.6 K	1.67	1.18	3.8 M	2.9 M	3.1 M	7.0 M	5.3 M	4.9 M	-1.83	-1.87	-1.58	-19.8 M	16.2 M	-18.1 M	68	40	83.8	90.1
1293	1397/10/19	5,040	0.1	158.8 M	313.3 K	0.65	0.56	2.4 M	2.4 M	3.3 M	4.4 M	4.3 M	5.0 M	-1.81	-1.77	-1.55	0.0	20.2 M	-17.6 M	65	36	100.0	100.0
1294	1397/10/18	5,070	1.12	183.3 M	364.1 K	0.76	0.67	2.4 M	2.6 M	3.5 M	4.9 M	5.5 M	5.1 M	-2.1	-2.13	-1.48	45.0 M	284.8 K	-23.3 M	78	28	100.0	75.4
1295	1397/10/17	5,001	-0.14	369.0 M	735.9 K	1.78	1.44	3.9 M	2.5 M	3.4 M	5.7 M	5.2 M	5.1 M	-1.47	-2.05	-1.47	55.8 M	-8.1 M	-25.6 M	95	55	100.0	84.9
1296	1397/10/16	5,050	-1.31	129.0 M	257.6 K	0.49	0.47	1.6 M	2.3 M	3.4 M	4.0 M	4.2 M	5.0 M	-2.5	-1.84	-1.47	0.0	-18.7 M	-28.3 M	80	32	100.0	100.0
1297	1397/10/15	5,100	-3.74	96.3 M	188.2 K	0.36	0.35	1.5 M	3.1 M	3.6 M	2.3 M	4.4 M	5.2 M	-1.55	-1.44	-1.47	8.2 K	-18.4 M	-37.5 M	65	42	100.0	100.0
1298	1397/10/12	5,290	-4.99	466.9 M	881.3 K	1.76	1.71	2.9 M	3.1 M	3.6 M	9.2 M	4.4 M	5.3 M	-3.16	-1.39	-1.45	-99.4 M	-18.2 M	-37.5 M	124	50	77.3	98.6
1299	1397/10/11	5,450	-1.55	186.5 M	335.0 K	0.69	0.63	2.1 M	3.1 M	3.7 M	3.7 M	3.7 M	5.1 M	-1.74	-1.21	-1.35	3.3 M	19.5 M	-32.6 M	87	49	100.0	98.2
1300	1397/10/10	5,573	4.99	222.9 M	402.7 K	0.9	0.68	2.8 M	3.1 M	4.0 M	2.6 M	3.7 M	5.2 M	1.1	-1.19	-1.3	2.4 M	-2.9 M	-34.9 M	79	86	100.0	98.9
1301	1397/10/09	5,381	5.0	427.6 M	805.6 K	2.72	1.37	6.2 M	3.1 M	4.1 M	4.8 M	4.2 M	5.9 M	1.29	-1.36	-1.42	1.6 M	-3.2 M	-66.3 M	69	89	100.0	99.6
1302	1397/10/08	5,130	-1.0	111.3 M	217.2 K	0.76	0.36	2.0 M	2.2 M	4.1 M	2.3 M	3.7 M	5.8 M	-1.2	-1.63	-1.41	1.2 M	-3.5 M	-71.8 M	57	47	100.0	98.9
1303	1397/10/05	5,198	-3.83	384.8 M	742.6 K	2.94	1.24	2.7 M	2.3 M	4.2 M	4.8 M	3.7 M	5.9 M	-1.76	-1.61	-1.39	89.1 M	-3.8 M	-84.0 M	140	61	100.0	76.9
1304	1397/10/04	5,339	-1.69	132.9 M	245.9 K	0.69	0.38	830.2 K	2.1 M	4.4 M	3.7 M	4.1 M	5.9 M	-4.45	-1.93	-1.34	-108.8 M	-43.7 M	-91.0 M	29	36	18.1	100.0
1305	1397/10/03	5,400	-3.52	117.8 M	216.9 K	0.46	0.32	2.5 M	2.5 M	4.5 M	5.1 M	4.9 M	6.5 M	-2.03	-1.93	-1.45	959.8 K	-58.2 M	-115.7 M	47	23	100.0	99.2
1306	1397/10/02	5,619	0.68	33.5 M	59.7 K	0.1	0.09	1.3 M	3.2 M	4.7 M	1.6 M	4.7 M	6.5 M	-1.24	-1.48	-1.39	0.0	-49.2 M	-114.5 M	26	21	100.0	100.0
1307	1397/10/01	5,562	-4.97	87.1 M	156.1 K	0.17	0.22	2.2 M	3.9 M	4.7 M	2.2 M	5.6 M	6.6 M	1.0	-1.46	-1.39	0.0	-66.9 M	-116.2 M	39	39	100.0	100.0
1308	1397/09/28	5,665	-5.0	342.6 M	585.4 K	0.59	0.82	2.6 M	4.4 M	4.9 M	6.5 M	6.4 M	6.7 M	-2.53	-1.46	-1.38	-110.4 M	-68.5 M	-127.5 M	76	47	56.9	89.1
1309	1397/09/19	7,044	-4.99	550.7 M	773.4 K	0.91	1.1	2.9 M	5.1 M	5.0 M	5.9 M	6.3 M	6.6 M	-2.05	-1.24	-1.3	-181.4 M	-69.4 M	-134.7 M	128	93	67.1	100.0
1310	1397/09/18	7,182	-0.47	565.7 M	763.1 K	1.06	1.1	4.7 M	5.2 M	5.3 M	4.4 M	6.1 M	6.6 M	1.07	-1.17	-1.25	45.6 M	-33.1 M	-125.6 M	112	109	93.2	85.1
1311	1397/09/17	7,150	0.65	613.0 M	849.5 K	1.17	1.28	6.1 M	5.3 M	5.5 M	8.3 M	6.6 M	7.0 M	-1.36	-1.25	-1.27	-88.1 M	-42.2 M	-127.9 M	86	74	85.6	100.0
1312	1397/09/14	7,130	4.98	1.1 B	1.6 M	3.84	2.63	5.3 M	5.1 M	5.4 M	7.4 M	6.7 M	6.7 M	-1.4	-1.31	-1.26	-8.1 M	-61.3 M	-126.7 M	155	112	71.3	72.0
1313	1397/09/13	6,815	4.99	628.6 M	925.4 K	2.82	1.58	10.0 M	4.5 M	5.4 M	6.1 M	5.6 M	6.7 M	1.63	-1.27	-1.23	-114.8 M	-59.6 M	-140.5 M	43	89	68.6	86.9
1314	1397/09/12	6,451	-1.99	66.5 M	102.4 K	0.24	0.17	1.2 M	3.4 M	5.1 M	2.3 M	5.2 M	6.7 M	-1.93	-1.51	-1.31	655.9	-36.9 M	-142.2 M	56	29	100.0	100.0
1315	1397/09/11	6,667	2.38	76.8 M	116.7 K	0.16	0.19	3.1 M	5.2 M	5.3 M	3.8 M	5.9 M	6.7 M	-1.25	-1.14	-1.27	0.0	-45.6 M	-147.4 M	25	20	100.0	100.0
1316	1397/09/10	6,504	-5.0	566.8 M	870.4 K	1.23	1.5	6.1 M	5.4 M	5.3 M	11.3 M	7.9 M	6.8 M	-1.85	-1.47	-1.28	-183.4 M	-170.4 M	-154.2 M	31	33	33.2	65.6
1317	1397/09/07	6,893	0.01	61.3 M	89.5 K	0.11	0.15	2.0 M	5.5 M	5.3 M	2.2 M	6.6 M	6.7 M	-1.07	-1.19	-1.25	0.0	-155.5 M	-143.5 M	30	28	100.0	100.0
1318	1397/09/06	6,763	-4.79	316.8 M	459.6 K	0.56	0.72	4.9 M	5.7 M	5.5 M	5.0 M	6.4 M	6.7 M	-1.04	-1.12	-1.21	-1.1 M	-203.9 M	-146.0 M	65	63	99.7	100.0
1319	1397/09/05	7,098	-4.24	452.6 M	637.2 K	0.66	0.94	8.0 M	5.7 M	5.5 M	6.3 M	6.5 M	7.2 M	1.28	-1.14	-1.3	-43.5 M	-214.0 M	-177.5 M	51	72	90.3	99.9
1320	1397/09/03	7,370	2.57	1.2 B	1.7 M	2.21	2.34	5.1 M	4.9 M	5.4 M	12.0 M	8.1 M	7.5 M	-2.36	-1.66	-1.39	-624.1 M	-325.8 M	-203.2 M	80	86	32.8	83.3
1321	1397/08/30	7,222	4.99	484.8 M	674.7 K	1.01	0.84	6.5 M	5.3 M	5.9 M	4.5 M	6.9 M	7.5 M	1.44	-1.3	-1.27	-108.7 M	-196.3 M	-204.2 M	58	108	77.6	100.0
1322	1397/08/29	6,906	4.99	468.7 M	681.3 K	0.98	0.8	4.3 M	4.9 M	6.3 M	4.5 M	7.8 M	8.3 M	-1.05	-1.6	-1.31	-242.3 M	-181.3 M	-241.3 M	38	90	35.0	86.7
1323	1397/08/28	6,595	3.91	291.9 M	443.7 K	0.61	0.51	4.5 M	5.2 M	6.6 M	5.4 M	8.6 M	8.4 M	-1.2	-1.65	-1.27	-51.5 M	-177.9 M	-251.6 M	50	51	77.2	94.8
1324	1397/08/27	6,339	-4.99	869.1 M	1.4 M	2.5	1.59	3.9 M	5.5 M	6.5 M	19.3 M	7.8 M	8.4 M	-4.99	-1.42	-1.29	-602.2 M	-218.5 M	-259.8 M	69	45	30.7	100.0
1325	1397/08/26	6,620	-4.38	411.1 M	616.2 K	1.09	0.67	7.3 M	6.0 M	6.7 M	6.8 M	6.0 M	8.2 M	1.08	1.0	-1.23	23.2 M	-98.0 M	-247.6 M	56	57	100.0	94.3
1326	1397/08/23	6,899	-1.85	165.0 M	238.3 K	0.43	0.24	4.1 M	6.4 M	6.6 M	6.3 M	6.7 M	8.6 M	-1.55	-1.06	-1.3	-33.8 M	-102.7 M	-283.3 M	32	26	79.5	100.0
1327	1397/08/22	7,052	4.99	564.8 M	803.6 K	1.55	0.83	6.0 M	6.0 M	6.8 M	6.6 M	6.0 M	8.7 M	-1.12	-1.0	-1.29	-225.4 M	-108.8 M	-317.5 M	57	85	60.1	100.0
1328	1397/08/21	6,834	4.99	418.3 M	622.7 K	1.34	0.65	6.6 M	6.3 M	6.8 M	4.4 M	6.0 M	8.9 M	1.51	1.05	-1.3	-254.3 M	-120.5 M	-308.8 M	25	96	39.2	100.0
1329	1397/08/20	6,475	-4.93	301.3 M	462.9 K	1.11	0.46	5.5 M	5.6 M	6.8 M	6.8 M	6.6 M	9.2 M	-1.25	-1.18	-1.36	667.5	-99.2 M	-299.6 M	55	44	100.0	100.0
1330	1397/08/19	6,805	-4.61	467.9 M	687.0 K	1.82	0.61	9.0 M	5.1 M	6.7 M	13.8 M	6.2 M	9.3 M	-1.53	-1.21	-1.38	0.0	-120.1 M	-332.5 M	52	34	100.0	100.0
1331	1397/08/15	7,192	-0.07	127.2 M	178.4 K	0.45	0.15	2.0 M	3.8 M	8.1 M	2.4 M	5.5 M	9.3 M	-1.25	-1.46	-1.16	-64.5 M	-147.5 M	-285.4 M	32	52	49.3	100.0
1332	1397/08/14	7,269	4.59	456.4 M	634.1 K	1.74	0.44	8.3 M	4.7 M	8.4 M	6.7 M	6.2 M	9.3 M	1.25	-1.34	-1.11	-283.5 M	-128.6 M	-311.1 M	19	66	34.7	96.8
1333	1397/08/13	6,999	-0.19	245.3 M	353.0 K	0.64	0.2	2.6 M	4.9 M	8.9 M	5.6 M	5.7 M	10.7 M	-2.12	-1.17	-1.2	-148.2 M	-81.6 M	-403.1 M	37	44	39.6	100.0
1334	1397/08/12	6,801	-3.9	162.0 M	231.0 K	0.3	0.11	2.2 M	5.3 M	10.8 M	4.3 M	8.3 M	11.8 M	-1.91	-1.55	-1.09	-104.1 M	-178.3 M	-415.2 M	26	38	35.7	100.0
1335	1397/08/09	6,930	-2.2	347.3 M	490.7 K	0.43	0.24	5.1 M	5.6 M	11.2 M	8.6 M	9.4 M	12.0 M	-1.67	-1.68	-1.07	-137.3 M	-269.0 M	-521.3 M	40	40	59.1	98.6
1336	1397/08/07	7,000	-0.04	193.5 M	273.1 K	0.17	0.12	6.2 M	7.2 M	11.3 M	5.4 M	9.7 M	12.0 M	1.15	-1.34	-1.06	30.3 M	-370.5 M	-510.9 M	31	30	100.0	84.3
1337	1397/08/06	7,022	0.21	330.0 M	471.2 K	0.26	0.21	7.4 M	8.2 M	11.4 M	5.0 M	10.7 M	12.5 M	1.48	-1.31	-1.1	-48.6 M	-546.3 M	-565.1 M	38	66	85.3	100.0
1338	1397/08/05	7,045	-3.85	919.6 M	1.3 M	0.76	0.6	5.0 M	8.5 M	11.5 M	16.1 M	10.4 M	12.7 M	-3.19	-1.23	-1.11	-631.7 M	-626.5 M	-562.7 M	57	57	31.3	100.0
1339	1397/08/02	7,400	-1.53	982.3 M	1.3 M	0.79	0.62	5.1 M	8.3 M	11.8 M	9.9 M	9.5 M	12.4 M	-1.94	-1.14	-1.06	-557.4 M	-543.3 M	-529.2 M	83	99	43.3	100.0
1340	1397/08/01	7,558	4.99	1.8 B	2.4 M	1.5	1.03	10.5 M	8.5 M	12.5 M	9.9 M	9.6 M	12.5 M	1.06	-1.12	-1.0	-644.9 M	-503.4 M	-496.1 M	97	168	57.4	93.7
1341	1397/07/30	7,240	4.99	1.8 B	2.5 M	1.69	1.07	10.8 M	7.6 M	13.0 M	12.7 M	10.3 M	12.9 M	-1.17	-1.35	1.01	-848.8 M	-512.4 M	-526.3 M	88	142	52.8	100.0
1342	1397/07/29	6,916	4.99	1.1 B	1.6 M	1.39	0.63	9.7 M	6.7 M	12.4 M	6.8 M	9.3 M	12.5 M	1.44	-1.39	-1.01	-449.5 M	-486.3 M	-501.2 M	54	144	46.3	86.0
1343	1397/07/28	6,575	3.09	542.6 M	823.8 K	0.77	0.3	4.5 M	6.1 M	11.8 M	7.0 M	10.4 M	12.9 M	-1.53	-1.71	-1.09	-215.8 M	-406.7 M	-535.6 M	69	76	57.7	97.5
1344	1397/07/25	6,390	-3.65	725.2 M	1.1 M	1.01	0.4	5.7 M	6.4 M	11.5 M	11.1 M	11.2 M	12.6 M	-1.96	-1.75	-1.09	-358.2 M	-377.5 M	-537.8 M	64	65	50.0	99.4
1345	1397/07/24	6,700	3.03	1.2 B	1.8 M	1.29	0.63	6.7 M	6.2 M	12.0 M	14.7 M	10.7 M	12.4 M	-2.2	-1.73	-1.04	-689.5 M	-437.5 M	-530.8 M	75	81	42.0	99.8
1346	1397/07/23	6,754	4.99	1.3 B	2.0 M	1.47	0.68	7.2 M	12.2 M	12.1 M	9.2 M	10.1 M	12.4 M	-1.27	1.21	-1.03	-718.6 M	-111.2 M	-519.5 M	81	142	44.8	100.0
1347	1397/07/22	6,433	-4.99	87.9 M	136.7 K	0.06	0.04	7.3 M	13.5 M	12.2 M	29.3 M	9.3 M	12.1 M	-4.02	1.46	1.0	-51.5 M	-83.3 M	-515.1 M	5	3	41.5	100.0
1348	1397/07/21	6,639	-4.99	198.4 M	293.1 K	0.08	0.09	4.8 M	14.5 M	11.6 M	9.0 M	13.5 M	12.0 M	-1.89	1.07	-1.03	-69.9 M	-497.5 M	-564.8 M	27	22	64.8	100.0
1349	1397/07/18	6,907	-4.26	962.0 M	1.4 M	0.29	0.4	4.8 M	18.2 M	10.8 M	9.4 M	15.3 M	11.7 M	-1.96	1.19	-1.09	-658.3 M	-561.7 M	-567.9 M	63	102	31.6	100.0
1350	1397/07/17	7,100	2.96	2.3 B	3.2 M	0.76	0.91	25.1 M	18.5 M	10.6 M	11.7 M	14.8 M	11.5 M	2.15	1.24	-1.08	942.3 M	-875.2 M	-545.0 M	85	102	93.7	52.4
1351	1397/07/16	6,902	-2.84	1.3 B	1.9 M	0.4	0.51	10.9 M	16.6 M	10.5 M	7.4 M	15.1 M	11.4 M	1.47	1.1	-1.09	-579.0 M	-1.0 B	-641.6 M	64	172	54.7	100.0
1352	1397/07/15	7,091	-5.0	3.8 B	5.3 M	1.52	1.51	17.4 M	15.4 M	10.7 M	29.2 M	17.3 M	11.4 M	-1.68	-1.12	-1.07	-2.1 B	-1.1 B	-606.2 M	66	112	30.4	86.4
1353	1397/07/14	7,089	-2.25	5.1 B	6.8 M	3.06	2.09	23.5 M	15.1 M	10.4 M	19.2 M	15.3 M	10.9 M	1.22	-1.02	-1.05	-391.2 M	-720.1 M	-508.4 M	143	195	66.1	73.8
1354	1397/07/11	7,500	-1.42	4.7 B	6.5 M	6.06	2.12	13.2 M	11.9 M	9.5 M	12.2 M	13.0 M	10.3 M	1.08	-1.1	-1.08	-2.2 B	-634.5 M	-493.3 M	139	332	38.9	86.0
1355	1397/07/10	7,608	-5.0	289.1 M	380.0 K	0.19	0.12	9.6 M	12.8 M	9.1 M	10.9 M	13.3 M	9.9 M	-1.13	-1.04	-1.1	71.0 M	-168.3 M	-377.5 M	30	20	100.0	75.4
1356	1397/07/09	7,708	2.01	3.1 B	3.9 M	2.03	1.24	10.8 M	14.5 M	9.1 M	17.7 M	14.0 M	9.8 M	-1.63	1.04	-1.08	-1.1 B	-432.1 M	-381.6 M	180	170	62.9	96.9
1357	1397/07/08	7,725	4.99	29.8 M	38.5 K	0.01	0.01	9.9 M	12.6 M	8.8 M	5.0 M	10.9 M	9.3 M	2.0	1.16	-1.06	0.0	-290.7 M	-334.2 M	3	6	100.0	100.0
1358	1397/07/07	7,358	4.99	217.2 M	295.2 K	0.08	0.09	20.0 M	10.7 M	8.6 M	3.2 M	11.5 M	9.2 M	6.28	-1.07	-1.08	36.8 M	-518.1 M	-339.0 M	9	45	83.1	66.1
1359	1397/07/04	7,008	4.99	549.7 M	784.4 K	0.18	0.22	45.8 M	9.8 M	8.6 M	9.3 M	11.0 M	9.3 M	4.95	-1.13	-1.08	105.1 M	-577.6 M	-328.1 M	12	48	100.0	80.9
1360	1397/07/03	6,762	5.0	3.5 B	5.2 M	1.36	1.52	16.4 M	10.0 M	8.2 M	14.6 M	10.9 M	9.4 M	1.13	-1.09	-1.14	-1.2 B	-642.0 M	-312.0 M	130	232	61.2	97.1
1361	1397/07/02	6,330	1.88	2.1 B	3.2 M	0.81	0.92	8.2 M	9.2 M	7.7 M	9.1 M	10.4 M	8.9 M	-1.11	-1.13	-1.15	-347.7 M	-485.2 M	-240.3 M	211	228	83.2	100.0
1362	1397/07/01	6,240	-3.63	4.6 B	7.3 M	2.14	2.26	8.9 M	9.7 M	7.5 M	12.5 M	10.1 M	8.9 M	-1.41	-1.04	-1.18	-1.1 B	-541.8 M	-219.1 M	373	356	72.6	97.6
1363	1397/06/31	6,330	-1.69	1.7 B	2.6 M	0.74	0.83	6.6 M	9.0 M	7.4 M	7.2 M	9.3 M	8.5 M	-1.09	-1.03	-1.15	-260.8 M	-523.5 M	-160.0 M	199	219	78.6	94.1
1364	1397/06/27	6,420	3.87	2.2 B	3.4 M	0.98	1.13	15.7 M	8.0 M	7.4 M	9.9 M	9.4 M	8.6 M	1.58	-1.18	-1.15	-217.2 M	-497.8 M	-147.0 M	116	205	82.7	92.6
1365	1397/06/26	6,190	4.99	1.6 B	2.6 M	0.68	0.88	10.2 M	6.9 M	7.2 M	13.8 M	8.8 M	8.5 M	-1.35	-1.27	-1.17	-463.8 M	-494.6 M	-136.1 M	98	106	61.1	89.4
1366	1397/06/25	5,971	4.99	2.2 B	3.8 M	0.93	1.2	10.8 M	7.7 M	7.1 M	7.7 M	8.6 M	8.2 M	1.41	-1.12	-1.16	-630.7 M	-599.5 M	-100.9 M	127	261	61.5	89.8
1367	1397/06/24	5,780	0.02	2.7 B	4.7 M	1.24	1.47	6.4 M	8.4 M	7.1 M	10.3 M	9.0 M	8.2 M	-1.62	-1.07	-1.16	-1.0 B	-447.7 M	-13.7 M	242	251	57.5	96.6
1368	1397/06/21	5,735	-2.5	1.7 B	3.0 M	0.88	0.98	4.7 M	8.9 M	7.1 M	7.9 M	8.9 M	7.9 M	-1.67	-1.01	-1.11	-132.2 M	-272.0 M	47.2 M	337	218	91.0	98.6
1369	1397/06/20	5,841	2.71	1.9 B	3.2 M	0.94	1.0	7.2 M	10.0 M	7.3 M	7.2 M	8.8 M	7.9 M	1.0	1.13	-1.08	-201.4 M	-263.2 M	53.8 M	218	247	83.5	94.2
1370	1397/06/19	5,695	5.0	2.7 B	4.8 M	1.54	1.52	21.2 M	9.6 M	7.4 M	10.0 M	8.9 M	7.8 M	2.11	1.07	-1.06	-988.0 M	-205.0 M	99.4 M	78	263	60.9	97.3
1371	1397/06/18	5,387	3.48	2.5 B	4.6 M	1.8	1.44	14.8 M	8.3 M	7.0 M	9.5 M	8.2 M	7.6 M	1.56	1.01	-1.09	128.2 M	-9.4 M	148.8 M	161	238	95.7	90.5
1372	1397/06/17	5,340	2.77	1.8 B	3.4 M	1.53	1.05	8.1 M	6.6 M	6.7 M	10.3 M	7.4 M	7.4 M	-1.28	-1.13	-1.11	-166.7 M	-56.6 M	156.4 M	198	171	89.8	99.2
1373	1397/06/14	5,250	3.06	628.2 M	1.2 M	0.48	0.36	4.3 M	5.9 M	6.8 M	5.9 M	6.8 M	7.2 M	-1.36	-1.16	-1.06	-88.1 M	-42.3 M	173.0 M	121	104	83.6	97.6
1374	1397/06/13	5,116	4.99	1.5 B	2.9 M	1.01	0.89	5.4 M	6.6 M	6.8 M	6.6 M	7.1 M	7.3 M	-1.22	-1.08	-1.08	89.5 M	26.2 M	192.4 M	202	152	73.9	67.9
1375	1397/06/12	4,919	4.99	1.7 B	3.4 M	1.18	1.06	8.8 M	6.6 M	6.8 M	7.5 M	8.1 M	7.4 M	1.16	-1.24	-1.09	-10.1 M	93.5 M	188.0 M	188	220	99.4	100.0
1376	1397/06/11	4,660	-1.29	865.5 M	1.8 M	0.55	0.56	5.1 M	5.9 M	6.5 M	5.9 M	7.8 M	7.3 M	-1.15	-1.31	-1.13	-107.6 M	132.9 M	183.6 M	148	147	87.6	100.0
1377	1397/06/10	4,689	-0.64	835.8 M	1.8 M	0.5	0.53	4.7 M	5.9 M	6.5 M	7.5 M	8.3 M	7.3 M	-1.59	-1.4	-1.13	-95.2 M	169.8 M	206.9 M	156	111	88.6	100.0
1378	1397/06/07	4,725	5.0	1.3 B	2.7 M	0.89	0.83	8.7 M	6.3 M	6.6 M	7.9 M	8.6 M	7.3 M	1.11	-1.37	-1.1	254.2 M	197.7 M	208.4 M	146	130	100.0	80.1
1379	1397/06/06	4,564	-1.85	2.1 B	4.6 M	2.01	1.5	5.9 M	6.0 M	6.4 M	12.1 M	8.6 M	7.2 M	-2.06	-1.44	-1.12	426.3 M	146.9 M	194.7 M	355	137	100.0	79.6
1380	1397/06/05	4,700	0.38	1.6 B	3.4 M	1.63	1.17	5.5 M	6.4 M	6.4 M	6.3 M	7.9 M	6.9 M	-1.14	-1.23	-1.07	186.7 M	61.6 M	170.2 M	289	223	100.0	88.3
1381	1397/06/04	4,646	-4.32	2.0 B	4.2 M	1.59	1.52	5.7 M	6.7 M	6.4 M	8.6 M	8.0 M	6.9 M	-1.5	-1.2	-1.07	77.2 M	72.3 M	158.5 M	344	220	100.0	96.1
1382	1397/05/29	4,882	7.13	1.4 B	2.8 M	0.87	1.05	7.4 M	7.9 M	6.5 M	9.7 M	7.6 M	6.7 M	-1.31	1.05	-1.04	44.3 M	279.7 M	155.1 M	183	135	99.6	96.4
1383	1397/05/28	4,557	5.0	56.2 M	123.2 K	0.04	0.05	11.2 M	7.7 M	6.3 M	3.1 M	6.6 M	6.5 M	3.6	1.17	-1.04	0.0	305.5 M	152.9 M	5	18	100.0	100.0
1384	1397/05/27	4,340	4.98	439.2 M	1.0 M	0.24	0.38	16.9 M	7.5 M	6.2 M	8.4 M	6.7 M	6.6 M	2.0	1.12	-1.06	0.0	305.5 M	153.2 M	26	52	100.0	100.0
1385	1397/05/24	4,149	4.98	1.0 B	2.5 M	0.56	0.96	6.1 M	7.5 M	6.1 M	5.8 M	6.4 M	6.4 M	1.06	1.17	-1.06	239.8 M	447.5 M	153.5 M	167	135	99.6	76.1
1386	1397/05/23	3,963	4.98	2.7 B	6.8 M	1.58	2.98	8.5 M	7.3 M	6.0 M	7.6 M	6.7 M	6.4 M	1.12	1.09	-1.06	1.1 B	399.6 M	141.4 M	304	193	96.4	54.7
1387	1397/05/22	3,886	1.49	2.1 B	5.7 M	1.41	2.82	7.0 M	7.0 M	5.6 M	6.2 M	6.7 M	6.3 M	1.12	1.05	-1.12	173.4 M	232.5 M	85.0 M	304	314	99.1	91.0
1388	1397/05/21	3,820	4.0	160.9 M	420.2 K	0.09	0.21	3.7 M	7.5 M	5.4 M	6.7 M	6.6 M	6.2 M	-1.83	1.14	-1.16	0.0	230.9 M	74.6 M	44	24	100.0	100.0
1389	1397/05/20	3,679	4.99	2.1 B	5.7 M	1.52	3.25	8.7 M	7.2 M	5.3 M	6.2 M	6.9 M	6.2 M	1.4	1.05	-1.17	710.0 M	291.2 M	74.6 M	242	224	100.0	66.1
1390	1397/05/17	3,497	2.04	1.3 B	3.6 M	1.07	2.23	5.6 M	6.5 M	4.9 M	7.4 M	7.2 M	6.2 M	-1.32	-1.11	-1.26	0.0	149.2 M	39.1 M	227	172	100.0	100.0
1391	1397/05/16	3,447	5.0	2.1 B	6.0 M	1.99	4.45	7.2 M	6.0 M	4.8 M	7.2 M	7.1 M	5.9 M	-1.0	-1.18	-1.23	279.1 M	129.8 M	36.5 M	287	248	100.0	86.4
1392	1397/05/15	3,289	4.48	1.4 B	4.4 M	1.65	3.78	10.8 M	5.5 M	4.3 M	5.8 M	6.8 M	5.4 M	1.85	-1.24	-1.25	165.3 M	145.7 M	22.5 M	133	218	100.0	88.4
1393	1397/05/14	3,136	-0.06	1.1 B	3.6 M	1.71	3.5	5.0 M	4.8 M	3.8 M	9.7 M	7.1 M	5.3 M	-1.93	-1.49	-1.41	301.5 M	99.6 M	14.3 M	211	78	94.4	67.4
1394	1397/05/13	3,136	-5.0	408.3 M	1.3 M	0.63	1.3	4.2 M	4.5 M	3.6 M	10.5 M	6.4 M	5.0 M	-2.49	-1.44	-1.36	0.0	35.1 M	-1.7 M	97	39	100.0	100.0
1395	1397/05/10	3,223	-4.98	604.4 M	1.8 M	1.02	1.96	2.9 M	4.5 M	3.6 M	6.4 M	5.6 M	4.8 M	-2.23	-1.26	-1.33	-96.8 M	22.3 M	-2.6 M	178	95	84.0	100.0
1396	1397/05/09	3,398	4.97	1.4 B	4.0 M	3.7	5.27	5.4 M	4.8 M	3.7 M	5.5 M	5.4 M	4.6 M	-1.01	-1.13	-1.24	358.4 M	32.2 M	1.1 M	151	84	60.5	34.1
1397	1397/05/08	3,250	4.97	810.7 M	2.5 M	3.44	3.66	7.0 M	4.2 M	3.5 M	6.0 M	5.2 M	4.5 M	1.15	-1.25	-1.27	-65.0 M	-37.6 M	-16.8 M	107	134	92.0	100.0
1398	1397/05/07	3,085	-2.93	226.6 M	732.0 K	0.96	1.03	3.0 M	2.9 M	3.2 M	5.8 M	5.0 M	4.3 M	-1.95	-1.74	-1.37	-21.1 M	-24.6 M	-19.9 M	69	39	90.0	99.3
1399	1397/05/06	3,126	2.39	397.3 M	1.3 M	2.03	1.75	4.1 M	3.0 M	3.2 M	4.2 M	5.2 M	4.3 M	-1.03	-1.73	-1.31	-64.1 M	-19.1 M	-24.2 M	81	94	83.9	100.0
1400	1397/05/03	3,045	-0.65	153.3 M	502.0 K	0.79	0.61	2.0 M	2.7 M	3.3 M	5.5 M	5.1 M	4.3 M	-2.73	-1.85	-1.31	-47.0 M	-5.1 M	-21.0 M	53	28	69.3	100.0
1401	1397/05/02	3,040	-0.3	128.1 M	417.9 K	0.59	0.39	2.2 M	3.1 M	3.7 M	3.6 M	4.6 M	4.5 M	-1.66	-1.48	-1.22	9.4 M	3.9 M	-13.1 M	49	27	83.5	76.2
1402	1397/05/01	3,047	-3.76	224.7 M	736.9 K	1.12	0.56	2.5 M	3.1 M	4.1 M	6.8 M	5.1 M	5.0 M	-2.73	-1.65	-1.23	0.0	-795.3 K	-30.1 M	90	33	100.0	100.0
1403	1397/04/31	3,130	-3.04	282.8 M	893.4 K	1.43	0.65	3.6 M	3.1 M	4.8 M	7.0 M	4.5 M	5.4 M	-1.95	-1.42	-1.11	6.0 M	-7.7 M	-14.7 M	70	35	88.9	86.7
1404	1397/04/30	3,200	1.46	169.6 M	525.3 K	0.91	0.35	3.3 M	3.0 M	4.8 M	3.2 M	4.3 M	5.3 M	1.04	-1.43	-1.1	5.9 M	-8.9 M	-12.9 M	51	51	100.0	96.5
1405	1397/04/27	3,100	0.32	196.5 M	623.2 K	0.92	0.38	4.2 M	2.8 M	5.0 M	3.4 M	4.5 M	5.5 M	1.23	-1.57	-1.11	-2.0 M	-10.1 M	-10.4 M	46	57	99.0	100.0
1406	1397/04/26	3,076	-3.06	236.2 M	764.6 K	1.29	0.47	2.6 M	2.9 M	5.2 M	7.4 M	4.4 M	5.9 M	-2.79	-1.48	-1.12	-13.9 M	-20.0 M	-18.4 M	84	32	94.1	100.0
1407	1397/04/25	3,140	-0.35	154.0 M	485.4 K	0.83	0.3	2.3 M	3.0 M	5.3 M	3.2 M	3.3 M	5.8 M	-1.43	-1.12	-1.09	-34.7 M	-17.2 M	-17.8 M	53	48	77.5	100.0
1408	1397/04/24	3,140	-2.12	226.2 M	717.9 K	1.2	0.43	3.1 M	3.0 M	5.4 M	6.1 M	3.5 M	5.8 M	-1.97	-1.17	-1.09	0.0	-10.3 M	-16.0 M	73	37	100.0	100.0
1409	1397/04/23	3,190	-0.13	90.6 M	282.4 K	0.38	0.17	2.0 M	3.3 M	5.3 M	3.1 M	3.3 M	5.8 M	-1.55	1.0	-1.09	0.0	-13.7 M	-18.3 M	45	29	100.0	100.0
1410	1397/04/20	3,172	-3.32	365.0 M	1.1 M	1.86	0.7	4.2 M	3.6 M	5.3 M	3.6 M	3.8 M	5.8 M	1.15	-1.04	-1.09	-51.5 M	-17.2 M	-18.3 M	75	100	85.9	100.0
1411	1397/04/19	3,270	-2.13	109.6 M	334.0 K	0.51	0.2	2.6 M	3.5 M	5.3 M	1.6 M	3.8 M	5.8 M	1.64	-1.08	-1.1	0.0	-11.6 M	-15.8 M	42	69	100.0	100.0
1412	1397/04/17	3,301	-4.01	154.8 M	463.4 K	0.61	0.28	2.5 M	3.7 M	5.3 M	4.4 M	4.2 M	6.0 M	-1.8	-1.13	-1.12	0.0	-11.6 M	-16.9 M	63	35	100.0	100.0
1413	1397/04/16	3,440	0.35	267.3 M	777.4 K	0.92	0.47	5.0 M	3.8 M	5.4 M	4.2 M	4.5 M	6.0 M	1.18	-1.21	-1.11	-17.1 M	-36.9 M	-18.4 M	50	63	93.6	100.0
1414	1397/04/13	3,384	-5.0	329.4 M	961.0 K	1.03	0.59	3.8 M	3.6 M	5.3 M	5.8 M	4.4 M	6.0 M	-1.54	-1.22	-1.12	-17.5 M	-54.8 M	-18.4 M	83	57	94.7	100.0
1415	1397/04/12	3,510	0.29	193.0 M	542.0 K	0.4	0.33	3.8 M	4.0 M	5.4 M	3.7 M	4.4 M	5.9 M	1.02	-1.12	-1.11	-23.3 M	-51.3 M	-21.6 M	45	52	87.9	100.0
1416	1397/04/11	3,499	2.04	184.4 M	526.9 K	0.23	0.29	3.8 M	4.8 M	5.3 M	2.9 M	5.0 M	6.0 M	1.29	-1.05	-1.13	0.0	-24.5 M	-21.4 M	49	63	100.0	100.0
1417	1397/04/10	3,420	-4.95	349.2 M	1.0 M	0.32	0.53	2.9 M	5.3 M	5.5 M	6.2 M	6.1 M	6.4 M	-2.13	-1.15	-1.17	-126.7 M	-90.6 M	-34.7 M	76	56	63.7	100.0
1418	1397/04/09	3,540	1.32	431.4 M	1.2 M	0.35	0.63	4.1 M	6.7 M	6.0 M	4.0 M	6.6 M	6.3 M	1.03	1.01	-1.05	-106.7 M	-3.8 M	-13.5 M	70	99	67.2	92.0
1419	1397/04/06	3,456	-4.98	475.0 M	1.4 M	0.37	0.72	4.9 M	6.4 M	6.1 M	5.3 M	6.7 M	6.4 M	-1.09	-1.04	-1.05	-4.5 K	26.1 M	-8.2 M	94	86	96.4	96.4
1420	1397/04/05	3,570	-4.06	961.8 M	2.6 M	0.68	1.39	6.2 M	6.5 M	6.1 M	5.9 M	7.0 M	6.4 M	1.05	-1.07	-1.06	110.8 M	37.0 M	-9.0 M	155	144	100.0	88.5
1421	1397/04/04	3,745	4.99	2.0 B	5.3 M	1.76	2.83	6.0 M	6.9 M	6.1 M	7.3 M	7.5 M	6.5 M	-1.23	-1.08	-1.05	-330.4 M	-17.5 M	-13.7 M	216	221	66.0	82.9
1422	1397/04/03	3,599	18.86	2.0 B	5.7 M	2.83	3.46	9.3 M	7.0 M	6.6 M	7.9 M	7.3 M	6.3 M	1.17	-1.04	1.06	307.5 M	48.4 M	33.3 M	218	217	100.0	84.8
1423	1397/03/28	3,260	-4.59	770.1 M	2.4 M	1.38	1.41	4.4 M	5.8 M	6.2 M	5.3 M	6.8 M	6.0 M	-1.2	-1.17	1.03	42.6 M	-13.2 M	17.9 M	171	135	97.8	92.3
1424	1397/03/27	3,390	-0.06	921.9 M	2.7 M	2.12	1.69	5.9 M	5.7 M	6.4 M	8.0 M	7.2 M	5.9 M	-1.35	-1.26	1.08	54.7 M	-30.6 M	26.6 M	146	101	93.7	87.8
1425	1397/03/23	3,380	4.32	1.2 B	3.6 M	5.33	2.33	9.7 M	5.2 M	6.5 M	9.2 M	6.5 M	5.8 M	1.05	-1.25	1.12	-162.0 M	-41.7 M	15.0 M	106	129	85.2	98.6
1426	1397/03/22	3,250	1.91	213.8 M	659.8 K	0.99	0.43	3.7 M	3.3 M	6.5 M	3.9 M	4.2 M	5.5 M	-1.04	-1.28	1.19	-648.4 K	-9.7 M	37.3 M	57	55	99.7	100.0
1427	1397/03/21	3,151	0.32	231.9 M	727.2 K	0.97	0.45	4.5 M	3.1 M	6.5 M	5.3 M	4.3 M	5.5 M	-1.16	-1.38	1.18	-643.0 K	-13.7 M	35.3 M	51	44	99.7	100.0
1428	1397/03/20	3,170	-0.56	273.5 M	870.6 K	1.43	0.54	2.5 M	3.2 M	6.3 M	5.6 M	4.4 M	5.8 M	-2.22	-1.39	1.08	-44.4 M	-19.9 M	21.2 M	91	49	83.8	100.0
1429	1397/03/19	3,140	-2.97	177.7 M	557.6 K	0.88	0.34	3.1 M	3.2 M	6.5 M	3.9 M	3.9 M	5.9 M	-1.29	-1.21	1.1	-704.0 K	-14.3 M	23.4 M	58	45	99.6	100.0
1430	1397/03/13	3,240	-0.61	168.6 M	520.9 K	0.78	0.32	3.1 M	3.3 M	6.5 M	2.5 M	4.0 M	5.8 M	1.21	-1.2	1.11	-2.3 M	-30.4 M	23.4 M	44	54	79.8	81.1
1431	1397/03/12	3,202	-0.5	213.1 M	653.6 K	0.48	0.4	3.0 M	3.2 M	6.4 M	4.5 M	4.5 M	5.9 M	-1.5	-1.39	1.1	-20.4 M	-33.6 M	23.5 M	59	44	83.4	92.9
1432	1397/03/09	3,245	-1.76	371.7 M	1.2 M	0.65	0.69	4.3 M	4.8 M	6.5 M	5.4 M	6.8 M	5.8 M	-1.25	-1.41	1.12	-31.5 M	-82.8 M	24.5 M	79	69	91.5	100.0
1433	1397/03/08	3,293	-0.21	53.7 M	162.5 K	0.09	0.1	1.3 M	7.9 M	6.6 M	1.9 M	6.6 M	6.1 M	-1.44	1.2	1.08	-16.5 M	-17.1 M	26.1 M	29	29	69.3	100.0
1434	1397/03/07	3,300	-0.57	223.2 M	676.5 K	0.35	0.4	3.7 M	8.1 M	6.7 M	4.5 M	6.5 M	6.2 M	-1.2	1.24	1.08	-81.4 M	-14.2 M	26.9 M	38	50	63.5	100.0
1435	1397/03/06	3,327	-4.15	236.5 M	712.6 K	0.3	0.42	2.7 M	7.9 M	6.5 M	4.7 M	6.8 M	6.3 M	-1.74	1.16	1.03	-18.5 M	-848.0 K	30.3 M	80	50	92.2	100.0
1436	1397/03/05	3,400	-0.35	1.4 B	4.1 M	1.7	2.76	7.3 M	8.7 M	6.6 M	10.5 M	6.8 M	6.2 M	-1.43	1.27	1.06	-266.3 M	6.1 M	31.1 M	141	124	72.5	91.2
1437	1397/03/02	3,432	4.99	1.1 B	3.2 M	1.6	2.39	41.3 M	11.3 M	6.4 M	5.5 M	5.6 M	5.7 M	7.58	2.02	1.12	297.0 M	181.3 M	44.4 M	25	135	94.1	67.0
1438	1397/03/01	3,216	-1.62	202.3 M	618.8 K	0.25	0.46	4.8 M	7.9 M	5.6 M	3.5 M	5.7 M	5.6 M	1.35	1.39	1.0	-1.8 M	121.9 M	29.7 M	42	57	98.6	99.5
1439	1397/02/31	3,242	-4.98	332.9 M	1.0 M	0.4	0.77	4.8 M	7.8 M	5.4 M	7.6 M	5.5 M	5.6 M	-1.57	1.43	-1.04	-14.7 M	165.6 M	29.8 M	66	44	95.6	100.0
1440	1397/02/30	3,341	1.52	985.2 M	2.9 M	1.2	2.43	6.9 M	8.4 M	5.2 M	6.0 M	5.5 M	5.5 M	1.15	1.53	-1.05	16.4 M	132.9 M	30.4 M	116	131	81.7	80.0
1441	1397/02/29	3,298	5.0	1.4 B	4.3 M	2.61	4.4	17.1 M	9.4 M	5.0 M	5.4 M	5.2 M	5.3 M	3.17	1.79	-1.06	609.5 M	186.6 M	29.6 M	76	128	91.2	48.5
1442	1397/02/26	3,118	-4.24	375.0 M	1.2 M	0.63	1.24	4.6 M	6.6 M	4.2 M	6.0 M	5.1 M	5.3 M	-1.29	1.31	-1.24	0.0	56.4 M	-3.1 M	81	63	100.0	100.0
1443	1397/02/25	3,146	0.54	965.0 M	3.0 M	1.93	3.52	6.7 M	6.2 M	4.2 M	4.3 M	6.3 M	5.2 M	1.56	-1.01	-1.25	216.6 M	-296.5 K	-4.1 M	130	152	90.1	67.7
1444	1397/02/24	3,139	4.98	416.7 M	1.3 M	0.96	1.58	10.0 M	5.6 M	3.8 M	7.2 M	7.4 M	5.2 M	1.39	-1.33	-1.36	-177.8 M	-43.6 M	-17.7 M	24	58	57.3	100.0
1445	1397/02/23	2,997	4.97	653.0 M	2.2 M	2.17	2.78	11.7 M	4.9 M	3.6 M	4.7 M	6.8 M	5.1 M	2.47	-1.37	-1.42	284.7 M	-8.1 M	-11.8 M	56	78	100.0	56.4
1446	1397/02/22	2,850	1.17	183.4 M	642.6 K	0.63	0.84	2.5 M	3.3 M	3.2 M	4.3 M	6.6 M	5.2 M	-1.71	-1.99	-1.6	-41.7 M	-65.0 M	-26.0 M	50	39	68.6	91.4
1447	1397/02/19	2,816	-4.99	678.1 M	2.4 M	2.39	3.56	3.7 M	3.6 M	3.2 M	17.8 M	6.2 M	5.1 M	-4.84	-1.74	-1.59	-283.3 M	-56.7 M	-24.0 M	107	38	58.2	100.0
1448	1397/02/18	2,905	1.04	327.6 M	1.1 M	1.19	1.68	4.3 M	4.3 M	3.1 M	6.3 M	5.7 M	4.5 M	-1.46	-1.33	-1.44	0.0	0.0	-10.6 M	76	52	100.0	100.0
1449	1397/02/17	2,932	4.42	181.4 M	630.9 K	0.67	0.98	3.6 M	4.4 M	3.1 M	3.8 M	5.6 M	4.4 M	-1.06	-1.28	-1.41	0.0	0.0	-8.1 M	51	48	100.0	100.0
1450	1397/02/16	2,827	-1.74	69.3 M	246.8 K	0.26	0.39	1.5 M	4.0 M	3.1 M	1.8 M	6.4 M	4.4 M	-1.21	-1.62	-1.44	0.0	-2.9 M	-8.2 M	47	39	100.0	100.0
1451	1397/02/15	2,850	1.32	207.9 M	722.7 K	0.84	1.17	4.2 M	4.4 M	3.1 M	3.5 M	6.8 M	4.5 M	1.18	-1.56	-1.44	0.0	-3.3 M	-8.2 M	50	59	100.0	100.0
1452	1397/02/11	2,880	-0.96	656.7 M	2.3 M	4.92	4.43	5.9 M	4.0 M	3.0 M	12.2 M	6.8 M	4.4 M	-2.06	-1.69	-1.46	0.0	-3.3 M	-9.1 M	111	54	100.0	100.0
1453	1397/02/10	2,900	-1.66	206.3 M	709.5 K	1.65	1.39	5.2 M	2.8 M	2.8 M	6.1 M	3.8 M	3.8 M	-1.18	-1.35	-1.37	0.0	-2.9 M	-10.0 M	40	34	100.0	100.0
1454	1397/02/09	2,930	-4.72	206.6 M	700.6 K	1.79	1.42	2.2 M	2.2 M	2.7 M	8.6 M	3.3 M	3.8 M	-3.95	-1.52	-1.4	-14.6 M	-2.9 M	-10.1 M	88	24	92.9	100.0
1455	1397/02/08	3,099	-0.96	90.5 M	294.2 K	0.76	0.6	4.7 M	2.1 M	2.7 M	3.1 M	2.9 M	3.7 M	1.5	-1.37	-1.36	-1.7 M	-342.5 K	-14.3 M	19	29	98.1	100.0
1456	1397/02/05	3,103	0.06	77.9 M	248.8 K	0.61	0.5	1.8 M	2.1 M	2.7 M	1.9 M	2.8 M	3.7 M	-1.1	-1.37	-1.4	0.0	3.5 K	-15.7 M	44	40	100.0	100.0
1457	1397/02/04	3,143	4.98	129.8 M	418.7 K	0.93	0.85	2.2 M	2.2 M	2.7 M	2.1 M	3.1 M	3.8 M	1.07	-1.41	-1.41	1.8 M	-8.8 M	-18.0 M	58	61	100.0	98.6
1458	1397/02/03	2,985	-2.67	144.6 M	482.9 K	1.01	1.0	1.7 M	2.4 M	2.7 M	3.3 M	3.9 M	4.0 M	-1.93	-1.63	-1.5	0.0	-13.3 M	-18.1 M	85	44	100.0	100.0
1459	1397/02/02	3,038	-3.86	158.6 M	517.2 K	0.81	1.02	2.0 M	2.7 M	2.7 M	4.7 M	3.6 M	3.9 M	-2.35	-1.32	-1.42	-1.7 M	-24.3 M	-18.5 M	79	34	98.9	100.0
1460	1397/02/01	3,150	-1.32	86.7 M	274.5 K	0.35	0.52	3.6 M	3.0 M	2.8 M	2.7 M	4.2 M	3.9 M	1.33	-1.38	-1.43	0.0	-35.9 M	-17.4 M	24	32	100.0	100.0
1461	1397/01/29	3,195	1.75	110.5 M	346.2 K	0.45	0.62	2.9 M	3.1 M	2.7 M	3.3 M	4.6 M	3.9 M	-1.12	-1.48	-1.42	-44.2 M	-35.9 M	-18.3 M	22	33	58.4	98.4
1462	1397/01/28	3,150	-0.57	196.3 M	625.0 K	0.81	1.14	3.3 M	3.0 M	2.7 M	5.5 M	4.5 M	3.8 M	-1.65	-1.51	-1.41	-20.8 M	-27.0 M	-22.1 M	53	36	89.4	100.0
1463	1397/01/27	3,190	4.52	200.9 M	634.2 K	0.81	1.16	2.7 M	2.9 M	2.6 M	2.7 M	4.3 M	3.8 M	-1.01	-1.52	-1.45	-54.7 M	-26.2 M	-21.1 M	54	74	71.9	99.1
1464	1397/01/26	3,070	-3.85	402.7 M	1.3 M	2.23	2.57	3.0 M	3.1 M	2.6 M	6.4 M	4.8 M	4.0 M	-2.16	-1.55	-1.53	-59.8 M	-5.3 M	-18.4 M	116	63	85.2	100.0
1465	1397/01/22	3,123	-4.99	331.4 M	1.0 M	2.46	1.51	3.5 M	3.0 M	2.6 M	5.3 M	4.2 M	3.7 M	-1.52	-1.41	-1.45	0.0	6.3 M	-16.1 M	96	63	100.0	100.0
1466	1397/01/21	3,283	-0.42	88.0 M	267.6 K	0.61	0.37	2.0 M	2.7 M	3.2 M	2.7 M	3.5 M	4.2 M	-1.3	-1.31	-1.29	0.0	6.3 M	-25.8 M	43	33	100.0	100.0
1467	1397/01/20	3,285	-1.82	194.5 M	589.9 K	1.42	0.8	2.5 M	2.8 M	3.5 M	4.1 M	3.5 M	4.2 M	-1.62	-1.24	-1.21	-16.5 M	2.8 M	-25.7 M	71	48	91.5	100.0
1468	1397/01/19	3,310	-3.07	240.4 M	718.6 K	2.06	0.97	4.1 M	3.3 M	3.5 M	4.0 M	3.2 M	4.3 M	1.02	1.01	-1.23	49.9 M	2.3 M	-26.2 M	54	43	92.9	72.2
1469	1397/01/18	3,385	-2.7	117.4 M	343.7 K	0.98	0.44	2.2 M	2.9 M	3.4 M	4.0 M	3.4 M	4.3 M	-1.82	-1.14	-1.27	-1.9 M	-8.1 M	-29.6 M	52	29	98.4	100.0
1470	1397/01/15	3,457	-1.51	66.0 M	189.7 K	0.53	0.24	2.1 M	2.9 M	3.4 M	2.2 M	3.4 M	4.4 M	-1.03	-1.19	-1.31	0.0	-27.1 M	-31.8 M	31	30	100.0	100.0
1471	1397/01/14	3,541	1.67	118.2 M	336.7 K	0.92	0.4	3.1 M	2.9 M	3.4 M	2.9 M	3.8 M	4.4 M	1.06	-1.33	-1.31	-17.5 M	-33.1 M	-32.1 M	33	41	85.2	100.0
1472	1397/01/08	3,492	2.19	171.5 M	492.4 K	1.42	0.58	4.9 M	2.8 M	3.4 M	3.0 M	3.9 M	4.5 M	1.63	-1.4	-1.33	-19.1 M	-38.8 M	-31.2 M	31	57	87.7	98.9
1473	1397/01/07	3,479	-0.26	129.3 M	378.4 K	1.2	0.44	3.0 M	2.2 M	3.3 M	6.2 M	4.9 M	4.4 M	-2.08	-2.25	-1.33	-1.9 M	-35.0 M	-30.6 M	43	21	98.5	100.0
1474	1397/01/06	3,430	-0.58	126.8 M	363.6 K	0.82	0.41	1.0 M	1.9 M	3.3 M	4.3 M	3.5 M	4.4 M	-4.17	-1.79	-1.33	-97.0 M	-36.2 M	-32.1 M	27	29	22.0	98.5
1475	1397/01/05	3,413	-1.59	74.4 M	215.7 K	0.39	0.23	1.9 M	2.2 M	3.3 M	5.6 M	3.9 M	4.4 M	-2.89	-1.72	-1.32	-30.3 M	-12.9 M	-27.6 M	22	13	57.7	98.4
1476	1396/12/28	3,460	1.29	129.3 M	372.8 K	0.57	0.39	2.6 M	2.4 M	3.4 M	3.3 M	3.4 M	4.5 M	-1.24	-1.46	-1.33	-45.5 M	-10.6 M	-27.7 M	31	39	63.3	98.5
1477	1396/12/27	3,410	-2.68	137.1 M	401.4 K	0.6	0.4	2.0 M	2.4 M	3.3 M	7.2 M	3.4 M	4.5 M	-3.64	-1.44	-1.35	-355.7 K	-25.4 M	-26.4 M	69	19	99.7	100.0
1478	1396/12/26	3,510	0.95	78.5 M	224.1 K	0.31	0.22	1.9 M	2.4 M	3.4 M	1.4 M	3.4 M	4.5 M	1.37	-1.42	-1.33	-7.7 M	-25.4 M	-27.3 M	37	56	90.2	100.0
1479	1396/12/23	3,415	-2.09	350.7 M	1.0 M	1.51	0.97	2.4 M	2.3 M	3.5 M	5.1 M	3.9 M	4.7 M	-2.11	-1.69	-1.36	19.2 M	-24.2 M	-28.6 M	130	58	90.1	84.6
1480	1396/12/22	3,455	0.35	264.8 M	759.3 K	0.54	0.72	2.6 M	2.4 M	3.6 M	2.9 M	3.5 M	4.7 M	-1.11	-1.47	-1.3	-18.6 M	-30.5 M	-32.8 M	94	91	93.0	100.0
1481	1396/12/21	3,465	4.46	300.7 M	873.5 K	0.61	0.81	2.6 M	4.3 M	3.6 M	3.3 M	4.9 M	4.8 M	-1.26	-1.15	-1.32	-119.7 M	-65.6 M	-34.6 M	69	91	59.6	99.4
1482	1396/12/20	3,290	-2.66	161.0 M	485.4 K	0.32	0.37	1.9 M	5.0 M	3.7 M	5.0 M	5.1 M	5.0 M	-2.59	-1.01	-1.35	0.0	-41.3 M	-41.8 M	83	32	100.0	100.0
1483	1396/12/19	3,360	-3.64	184.0 M	544.3 K	0.35	0.41	2.0 M	5.0 M	4.0 M	5.0 M	5.1 M	5.3 M	-2.54	-1.02	-1.33	-1.9 M	-46.7 M	-54.1 M	93	37	99.0	100.0
1484	1396/12/16	3,500	-4.27	237.5 M	681.1 K	0.41	0.48	2.8 M	5.1 M	4.1 M	3.0 M	5.0 M	5.1 M	-1.08	1.01	-1.24	-12.3 M	-49.9 M	-52.5 M	78	76	90.4	95.6
1485	1396/12/15	3,568	1.62	1.6 B	4.5 M	4.91	3.49	8.1 M	5.0 M	4.4 M	6.0 M	5.6 M	5.2 M	1.34	-1.12	-1.19	-194.0 M	-56.5 M	-57.3 M	168	258	83.6	95.5
1486	1396/12/14	3,533	4.99	352.7 M	1.0 M	1.07	0.78	12.2 M	3.4 M	4.2 M	4.1 M	4.8 M	5.2 M	2.98	-1.42	-1.24	1.9 M	-19.1 M	-47.6 M	29	86	100.0	99.5
1487	1396/12/13	3,393	1.28	316.4 M	940.5 K	1.13	0.7	2.5 M	2.9 M	4.0 M	5.2 M	4.9 M	5.2 M	-2.08	-1.73	-1.29	-27.2 M	-19.5 M	-53.4 M	114	60	90.8	99.4
1488	1396/12/12	3,333	-3.59	267.2 M	797.4 K	1.01	0.56	2.6 M	2.9 M	4.3 M	4.6 M	4.2 M	5.2 M	-1.75	-1.44	-1.21	-17.7 M	-15.1 M	-52.0 M	95	58	93.4	100.0
1489	1396/12/09	3,418	-2.76	367.6 M	1.1 M	1.41	0.68	2.9 M	3.0 M	4.3 M	7.5 M	4.2 M	5.1 M	-2.61	-1.41	-1.19	-45.6 M	-18.3 M	-51.1 M	112	49	87.6	100.0
1490	1396/12/08	3,550	0.88	257.4 M	732.5 K	0.89	0.47	3.0 M	3.1 M	4.5 M	3.6 M	3.9 M	5.1 M	-1.2	-1.27	-1.13	-7.0 M	-10.4 M	-65.9 M	83	71	97.3	100.0
1491	1396/12/07	3,519	2.99	414.8 M	1.2 M	1.53	0.75	3.2 M	3.2 M	4.5 M	4.6 M	4.4 M	5.1 M	-1.43	-1.37	-1.14	0.0	-15.5 M	-65.5 M	129	90	100.0	100.0
1492	1396/12/06	3,470	3.24	127.1 M	372.1 K	0.38	0.23	2.6 M	3.0 M	4.5 M	1.7 M	4.2 M	5.1 M	1.54	-1.4	-1.13	-5.4 M	-19.4 M	-67.4 M	46	74	94.3	98.5
1493	1396/12/05	3,389	0.12	199.8 M	594.4 K	0.56	0.33	3.0 M	3.2 M	4.4 M	5.1 M	5.2 M	5.2 M	-1.7	-1.63	-1.16	-33.6 M	-22.0 M	-67.2 M	55	39	82.1	98.9
1494	1396/12/02	3,419	-0.06	303.3 M	896.0 K	0.83	0.49	3.1 M	3.4 M	4.5 M	4.9 M	5.4 M	5.2 M	-1.59	-1.58	-1.17	-6.2 M	-22.2 M	-67.3 M	90	58	92.4	94.4
1495	1396/11/30	3,414	-0.67	366.2 M	1.1 M	1.01	0.55	3.8 M	3.6 M	4.6 M	6.5 M	5.2 M	5.3 M	-1.74	-1.43	-1.15	-32.4 M	-33.9 M	-67.0 M	89	56	91.2	100.0
1496	1396/11/29	3,433	-2.17	312.1 M	908.0 K	0.76	0.45	2.6 M	3.6 M	4.7 M	4.1 M	5.0 M	5.4 M	-1.57	-1.38	-1.15	-19.7 M	-38.1 M	-65.3 M	112	76	93.7	100.0
1497	1396/11/28	3,472	-4.11	491.7 M	1.4 M	0.75	0.65	3.4 M	3.8 M	4.7 M	5.5 M	5.4 M	5.4 M	-1.62	-1.42	-1.13	-18.3 M	-87.0 M	-64.1 M	139	89	96.3	100.0
1498	1396/11/25	3,572	-1.52	384.3 M	1.1 M	0.56	0.47	4.8 M	4.7 M	4.9 M	6.5 M	6.2 M	5.4 M	-1.36	-1.33	-1.11	-34.4 M	-132.5 M	-62.9 M	73	59	91.0	99.9
1499	1396/11/24	3,616	-1.34	353.7 M	975.0 K	0.43	0.38	4.1 M	4.7 M	5.0 M	3.9 M	5.4 M	5.3 M	1.07	-1.17	-1.07	-64.8 M	-119.6 M	-65.0 M	67	88	78.5	96.8
1500	1396/11/23	3,625	-2.19	354.8 M	968.1 K	0.42	0.34	3.7 M	5.4 M	5.2 M	5.2 M	5.6 M	5.4 M	-1.42	-1.04	-1.03	-53.2 M	-128.4 M	-49.9 M	82	68	85.0	100.0
1501	1396/11/21	3,780	-0.03	570.9 M	1.5 M	0.69	0.56	3.6 M	5.8 M	5.4 M	6.3 M	5.8 M	5.5 M	-1.76	1.01	-1.01	-264.3 M	-117.8 M	-45.5 M	86	91	53.7	100.0
1502	1396/11/18	3,729	2.81	1.8 B	4.8 M	2.8	1.85	5.5 M	5.8 M	5.4 M	7.3 M	5.6 M	5.4 M	-1.33	1.04	-1.0	-245.7 M	-87.5 M	-32.3 M	267	234	81.2	94.8
1503	1396/11/17	3,661	1.16	442.1 M	1.2 M	0.63	0.48	4.4 M	6.2 M	5.4 M	2.8 M	4.7 M	5.2 M	1.58	1.31	1.02	30.2 M	-38.4 M	-22.7 M	96	141	95.9	89.1
1504	1396/11/16	3,660	4.3	972.8 M	2.7 M	1.26	1.09	9.2 M	5.6 M	5.4 M	5.3 M	5.1 M	5.3 M	1.72	1.11	1.01	-109.2 M	-44.5 M	-24.5 M	94	182	88.7	99.9
1505	1396/11/15	3,485	-2.02	468.5 M	1.3 M	0.67	0.55	7.4 M	5.2 M	5.3 M	7.3 M	5.2 M	5.3 M	1.02	1.02	-1.0	0.0	-90.8 M	-19.0 M	63	64	100.0	100.0
1506	1396/11/14	3,520	-3.98	408.8 M	1.1 M	0.56	0.48	3.3 M	4.7 M	5.2 M	4.5 M	4.9 M	5.2 M	-1.38	-1.04	-1.01	-112.9 M	-90.8 M	-19.0 M	91	91	72.4	100.0
1507	1396/11/11	3,660	-0.03	794.4 M	2.2 M	1.12	0.93	7.0 M	4.6 M	5.2 M	4.9 M	4.8 M	5.2 M	1.43	-1.03	-1.01	0.0	-75.7 M	-13.4 M	114	163	100.0	100.0
1508	1396/11/10	3,585	0.34	832.9 M	2.3 M	1.03	0.97	3.8 M	4.0 M	5.1 M	4.5 M	4.7 M	5.2 M	-1.18	-1.18	-1.03	-289.6 K	-75.8 M	-13.4 M	217	184	99.8	99.9
1509	1396/11/09	3,584	4.98	1.3 B	3.7 M	2.02	1.68	6.2 M	4.1 M	5.2 M	5.5 M	5.1 M	5.3 M	1.13	-1.24	-1.03	-340.7 M	-82.8 M	-13.8 M	156	239	73.1	98.7
1510	1396/11/08	3,390	-1.14	223.7 M	655.3 K	0.27	0.3	2.7 M	4.1 M	5.0 M	4.1 M	5.1 M	5.3 M	-1.53	-1.26	-1.06	0.0	-14.7 M	2.3 M	84	55	100.0	100.0
1511	1396/11/07	3,420	-1.98	499.1 M	1.5 M	0.56	0.66	3.4 M	4.5 M	5.0 M	4.1 M	5.7 M	5.3 M	-1.22	-1.26	-1.06	-37.7 M	-14.7 M	2.2 M	136	121	92.4	100.0
1512	1396/11/04	3,450	-3.12	556.4 M	1.6 M	0.52	0.72	3.3 M	4.6 M	5.0 M	4.4 M	5.7 M	5.3 M	-1.35	-1.24	-1.05	-136.4 K	-6.0 M	4.8 M	170	126	99.9	99.9
1513	1396/11/03	3,516	0.11	1.3 B	3.6 M	1.24	1.78	4.3 M	5.0 M	5.1 M	5.9 M	5.8 M	5.4 M	-1.39	-1.18	-1.06	-35.5 M	-4.9 M	2.6 M	297	220	97.3	100.0
1514	1396/11/02	3,516	4.99	659.6 M	1.9 M	0.48	0.94	7.2 M	5.6 M	5.1 M	6.0 M	5.6 M	5.3 M	1.21	1.01	-1.03	-91.2 K	-13.1 M	4.4 M	91	110	99.9	100.0
1515	1396/11/01	3,430	1.96	1.3 B	3.8 M	0.84	2.04	5.3 M	6.0 M	5.0 M	7.2 M	5.6 M	5.2 M	-1.37	1.08	-1.04	0.0	34.5 M	4.4 M	239	174	100.0	100.0
1516	1396/10/30	3,365	-2.41	737.7 M	2.2 M	0.53	1.24	4.2 M	6.5 M	5.0 M	4.6 M	5.5 M	4.9 M	-1.09	1.16	1.02	5.5 M	41.3 M	-509.6 K	174	159	99.9	99.2
1517	1396/10/27	3,400	0.21	1.4 B	4.0 M	1.09	2.47	5.2 M	6.5 M	5.0 M	5.5 M	5.6 M	4.8 M	-1.06	1.17	1.04	5.6 M	40.2 M	723.4 K	253	238	95.0	94.6
1518	1396/10/26	3,415	4.98	993.1 M	2.9 M	0.93	1.9	8.3 M	6.6 M	4.9 M	4.9 M	5.4 M	4.7 M	1.7	1.23	1.05	-76.6 M	28.3 M	1.9 M	110	203	92.3	100.0
1519	1396/10/25	3,271	1.58	2.2 B	6.7 M	3.41	5.08	7.6 M	6.3 M	4.6 M	5.8 M	5.4 M	4.7 M	1.33	1.17	-1.02	237.9 M	42.5 M	5.6 M	285	337	100.0	89.1
1520	1396/10/24	3,211	8.19	2.1 B	6.4 M	8.42	5.97	7.0 M	5.5 M	4.2 M	6.3 M	5.0 M	4.5 M	1.12	1.1	-1.07	34.2 M	-5.1 M	-101.4 K	292	322	99.1	97.4
1521	1396/10/19	2,953	-3.56	179.0 M	603.0 K	0.71	0.52	2.5 M	3.4 M	3.7 M	3.6 M	3.5 M	4.2 M	-1.46	-1.03	-1.13	0.0	-11.9 M	-1.8 M	73	50	100.0	100.0
1522	1396/10/18	3,030	1.58	481.8 M	1.6 M	2.57	1.37	4.0 M	3.8 M	3.7 M	3.9 M	3.8 M	4.4 M	1.03	-1.0	-1.19	-53.8 M	-11.9 M	-2.1 M	106	123	87.1	98.3
1523	1396/10/17	2,983	5.0	134.7 M	451.5 K	0.43	0.33	3.5 M	3.4 M	3.7 M	2.4 M	3.7 M	4.5 M	1.42	-1.1	-1.22	-5.9 M	-1.2 M	585.5 K	37	55	95.7	100.0
1524	1396/10/16	2,870	4.97	214.8 M	756.2 K	0.67	0.53	5.7 M	4.1 M	4.0 M	3.7 M	5.0 M	4.7 M	1.53	-1.22	-1.16	0.0	-2.0 M	12.1 M	38	58	100.0	100.0
1525	1396/10/13	2,769	-0.11	120.0 M	438.8 K	0.38	0.27	2.0 M	3.7 M	3.9 M	3.2 M	5.2 M	4.8 M	-1.62	-1.43	-1.22	0.0	-5.7 M	11.5 M	60	37	100.0	100.0
1526	1396/10/12	2,792	-1.38	283.2 M	1.0 M	0.81	0.59	4.5 M	3.7 M	4.1 M	6.2 M	5.3 M	5.0 M	-1.37	-1.43	-1.21	0.0	-6.0 M	14.1 M	63	46	100.0	100.0
1527	1396/10/11	2,821	1.58	111.1 M	392.5 K	0.27	0.21	1.9 M	3.5 M	4.3 M	2.9 M	4.8 M	5.0 M	-1.5	-1.35	-1.15	0.0	-2.9 M	31.3 M	57	38	100.0	100.0
1528	1396/10/10	2,791	-4.12	726.6 M	2.6 M	2.46	1.37	5.4 M	3.7 M	4.5 M	6.6 M	5.4 M	5.0 M	-1.23	-1.47	-1.13	-9.8 M	-11.9 M	37.8 M	133	110	98.6	100.0
1529	1396/10/09	2,936	-1.67	343.8 M	1.2 M	1.24	0.61	2.9 M	3.2 M	4.5 M	4.7 M	4.5 M	4.9 M	-1.64	-1.41	-1.09	-18.5 M	-10.0 M	50.5 M	113	73	94.6	100.0
1530	1396/10/06	2,950	-2.96	189.6 M	635.0 K	0.64	0.33	2.4 M	3.2 M	4.5 M	3.9 M	4.2 M	4.8 M	-1.62	-1.32	-1.05	-1.5 M	-6.3 M	51.4 M	77	48	99.2	100.0
1531	1396/10/05	3,010	1.18	451.4 M	1.5 M	1.79	0.8	3.5 M	3.5 M	4.6 M	4.0 M	3.5 M	4.8 M	-1.13	-1.02	-1.04	15.5 M	-25.5 M	52.2 M	129	110	100.0	96.6
1532	1396/10/04	2,945	-2.97	438.8 M	1.5 M	2.04	0.81	3.4 M	3.6 M	4.6 M	7.7 M	3.3 M	4.8 M	-2.25	1.1	-1.04	-45.3 M	-22.5 M	51.4 M	115	57	89.7	100.0
1533	1396/10/03	3,030	-0.75	165.7 M	545.9 K	0.62	0.3	3.7 M	3.6 M	4.6 M	2.7 M	2.6 M	4.7 M	1.38	1.38	-1.02	0.0	-7.6 M	55.1 M	45	62	100.0	100.0
1534	1396/10/02	3,027	-0.69	190.3 M	623.4 K	0.51	0.33	2.7 M	3.3 M	4.6 M	3.2 M	3.2 M	4.7 M	-1.17	1.05	-1.03	23.4 K	-8.0 M	55.8 M	69	59	99.2	99.2
1535	1396/09/29	3,080	1.95	262.2 M	860.1 K	0.62	0.46	4.7 M	4.2 M	4.6 M	2.0 M	3.6 M	4.6 M	2.4	1.16	-1.01	-97.5 M	16.6 M	57.5 M	34	131	61.1	98.2
1536	1396/09/28	3,010	1.55	196.9 M	651.8 K	0.39	0.35	4.4 M	4.2 M	4.6 M	2.6 M	4.6 M	4.8 M	1.68	-1.1	-1.04	30.2 M	36.1 M	62.3 M	45	64	100.0	84.7
1537	1396/09/27	3,031	1.75	279.0 M	941.1 K	0.53	0.51	3.4 M	3.9 M	4.6 M	3.2 M	5.6 M	4.8 M	1.08	-1.44	-1.06	29.2 M	28.9 M	60.8 M	82	79	100.0	89.5
1538	1396/09/26	2,968	-3.32	405.7 M	1.4 M	0.55	0.73	2.9 M	3.9 M	4.6 M	5.9 M	5.8 M	4.8 M	-2.05	-1.52	-1.05	-1.8 M	23.1 M	60.9 M	141	69	99.6	100.0
1539	1396/09/25	3,060	4.51	719.4 M	2.3 M	0.99	1.17	6.0 M	4.9 M	4.6 M	4.8 M	5.7 M	4.8 M	1.25	-1.17	-1.03	123.0 M	68.3 M	61.0 M	119	123	100.0	82.9
1540	1396/09/22	2,938	-1.34	473.7 M	1.6 M	0.53	0.8	4.4 M	4.4 M	4.7 M	6.3 M	6.0 M	4.8 M	-1.44	-1.37	-1.03	0.0	41.3 M	69.0 M	108	75	100.0	100.0
1541	1396/09/21	2,948	-4.41	643.3 M	2.2 M	0.67	1.13	3.2 M	4.6 M	4.7 M	8.0 M	5.9 M	4.7 M	-2.55	-1.29	-1.01	-5.9 M	51.8 M	65.4 M	202	80	99.1	100.0
1542	1396/09/20	3,046	-1.01	428.4 M	1.4 M	0.4	0.75	3.5 M	5.3 M	4.8 M	4.8 M	5.6 M	4.6 M	-1.36	-1.04	1.04	0.0	121.8 M	65.6 M	121	89	100.0	100.0
1543	1396/09/19	3,110	2.74	1.5 B	4.9 M	1.53	2.99	6.9 M	5.6 M	4.8 M	5.6 M	5.6 M	4.6 M	1.25	1.01	1.05	224.7 M	147.8 M	65.6 M	217	230	100.0	85.1
1544	1396/09/18	3,013	-4.98	546.5 M	1.8 M	0.57	1.15	3.1 M	5.2 M	4.6 M	6.1 M	5.2 M	4.4 M	-1.98	-1.01	1.03	-12.1 M	151.5 M	54.3 M	172	89	97.8	100.0
1545	1396/09/14	3,098	-1.37	1.6 B	5.0 M	2.24	3.74	5.1 M	5.6 M	4.7 M	5.9 M	4.8 M	4.3 M	-1.16	1.16	1.08	52.2 M	154.0 M	54.9 M	309	258	99.6	96.4
1546	1396/09/13	3,146	4.97	916.5 M	2.9 M	1.67	2.38	8.4 M	5.7 M	4.5 M	4.9 M	4.3 M	4.0 M	1.71	1.32	1.13	344.3 M	146.3 M	52.3 M	105	110	96.6	59.0
1547	1396/09/12	3,020	0.7	833.6 M	2.8 M	2.1	2.54	5.5 M	4.8 M	4.2 M	5.0 M	4.1 M	3.8 M	1.1	1.17	1.11	130.1 M	77.5 M	35.1 M	151	140	100.0	84.4
1548	1396/09/11	2,984	3.65	1.0 B	3.5 M	4.69	3.66	5.2 M	4.2 M	4.0 M	4.2 M	3.8 M	3.7 M	1.23	1.1	1.09	243.3 M	57.1 M	28.6 M	202	191	100.0	76.7
1549	1396/09/08	2,880	3.41	435.9 M	1.5 M	2.07	1.68	4.7 M	3.4 M	3.8 M	3.3 M	3.3 M	3.6 M	1.46	1.03	1.04	0.0	11.4 M	16.4 M	92	134	100.0	100.0
1550	1396/09/07	2,777	-0.43	129.9 M	466.3 K	0.6	0.52	3.3 M	3.1 M	3.7 M	3.5 M	3.3 M	3.7 M	-1.05	-1.04	1.0	14.0 M	17.9 M	16.4 M	39	33	100.0	89.2
1551	1396/09/05	2,780	-1.38	133.5 M	478.5 K	0.62	0.53	2.3 M	3.4 M	3.7 M	3.3 M	3.4 M	3.7 M	-1.39	1.01	-1.0	0.0	15.1 M	15.7 M	57	41	100.0	100.0
1552	1396/09/04	2,790	-3.23	192.0 M	681.0 K	0.81	0.76	2.7 M	3.5 M	3.7 M	4.5 M	3.3 M	3.7 M	-1.7	1.06	-1.01	28.3 M	15.1 M	16.3 M	72	36	100.0	85.2
1553	1396/09/01	2,839	-2.24	165.2 M	573.1 K	0.57	0.66	3.2 M	3.8 M	3.7 M	2.6 M	3.2 M	3.7 M	1.24	1.18	-1.0	14.5 M	15.8 M	14.9 M	52	59	100.0	91.2
1554	1396/08/30	2,870	2.5	424.0 M	1.5 M	0.84	1.78	3.8 M	3.8 M	3.7 M	3.2 M	3.6 M	3.7 M	1.18	1.06	-1.02	32.6 M	12.9 M	14.2 M	113	123	100.0	92.3
1555	1396/08/29	2,853	2.81	191.2 M	683.1 K	0.34	0.84	6.6 M	4.7 M	3.6 M	4.3 M	4.3 M	3.9 M	1.52	1.08	-1.06	0.0	62.9 M	12.6 M	29	44	100.0	100.0
1556	1396/08/27	2,820	-0.35	121.4 M	437.4 K	0.22	0.52	2.7 M	4.6 M	3.5 M	2.6 M	4.4 M	3.9 M	1.02	1.06	-1.1	0.0	48.2 M	11.2 M	45	46	100.0	100.0
1557	1396/08/24	2,772	-3.11	302.5 M	1.1 M	0.6	1.33	3.7 M	4.7 M	3.5 M	3.3 M	4.5 M	3.9 M	1.13	1.03	-1.13	31.8 M	48.2 M	17.1 M	82	83	100.0	89.5
1558	1396/08/23	2,810	-3.8	398.2 M	1.4 M	0.87	1.72	3.6 M	4.5 M	3.4 M	4.5 M	4.5 M	3.8 M	-1.24	-1.01	-1.11	0.0	41.9 M	15.5 M	110	89	100.0	100.0
1559	1396/08/22	2,910	3.82	1.5 B	5.1 M	8.04	7.88	5.5 M	4.7 M	3.4 M	5.0 M	4.4 M	3.7 M	1.11	1.05	-1.09	282.8 M	41.3 M	11.1 M	270	242	99.4	80.5
1560	1396/08/21	2,827	4.98	527.8 M	1.9 M	5.09	2.33	5.1 M	3.4 M	3.0 M	4.5 M	3.6 M	3.4 M	1.12	-1.07	-1.14	-73.4 M	-15.2 M	4.4 M	84	110	80.7	94.6
1561	1396/08/20	2,682	-2.4	73.7 M	273.7 K	0.63	0.34	2.3 M	2.4 M	3.6 M	3.7 M	2.8 M	3.7 M	-1.6	-1.14	-1.01	0.0	-546.2 K	35.2 M	32	20	100.0	100.0
1562	1396/08/17	2,710	-0.88	77.1 M	280.4 K	0.66	0.35	1.5 M	2.6 M	3.6 M	2.2 M	2.3 M	3.5 M	-1.46	1.13	1.02	0.0	-546.2 K	35.4 M	51	35	100.0	100.0
1563	1396/08/16	2,779	0.94	122.3 M	447.4 K	0.98	0.56	3.6 M	2.7 M	3.7 M	3.1 M	2.4 M	3.6 M	1.19	1.12	1.06	-2.7 M	-546.2 K	36.9 M	33	40	97.8	100.0
1564	1396/08/15	2,715	-2.65	84.1 M	305.5 K	0.61	0.39	2.9 M	2.6 M	3.7 M	2.7 M	2.7 M	3.5 M	1.07	-1.05	1.05	0.0	0.0	37.0 M	29	31	100.0	100.0
1565	1396/08/14	2,780	0.91	150.9 M	541.2 K	1.21	0.69	2.4 M	2.7 M	3.7 M	2.6 M	2.9 M	3.5 M	-1.09	-1.07	1.05	0.0	0.0	37.0 M	63	58	100.0	100.0
1566	1396/08/13	2,788	4.62	163.4 M	593.0 K	1.37	0.77	3.2 M	2.7 M	3.6 M	1.7 M	2.9 M	3.5 M	1.84	-1.1	1.03	0.0	0.0	37.0 M	51	94	100.0	100.0
1567	1396/08/10	2,680	1.13	62.3 M	233.8 K	0.45	0.29	1.6 M	2.5 M	3.6 M	3.3 M	4.1 M	3.7 M	-2.11	-1.65	-1.03	0.0	2.5 M	37.0 M	40	19	100.0	100.0
1568	1396/08/09	2,642	-1.6	159.8 M	603.2 K	1.45	0.77	2.7 M	2.8 M	3.7 M	5.7 M	4.3 M	3.8 M	-2.11	-1.57	-1.04	0.0	2.5 M	37.7 M	59	28	100.0	100.0
1569	1396/08/08	2,678	0.0	141.7 M	527.9 K	1.29	0.69	3.8 M	2.6 M	3.7 M	4.2 M	3.7 M	3.8 M	-1.09	-1.42	-1.03	0.0	2.5 M	37.7 M	37	34	100.0	100.0
1570	1396/08/07	2,670	-0.6	75.1 M	280.4 K	0.61	0.37	1.9 M	2.5 M	3.6 M	2.4 M	4.2 M	3.7 M	-1.29	-1.68	-1.04	0.0	2.5 M	37.4 M	40	31	100.0	100.0
1571	1396/08/06	2,668	-2.2	138.5 M	515.6 K	0.93	0.69	2.4 M	2.5 M	3.6 M	4.7 M	4.7 M	3.8 M	-1.95	-1.89	-1.06	12.6 M	-3.0 M	37.4 M	58	27	100.0	90.9
1572	1396/08/03	2,692	-1.36	184.0 M	674.5 K	1.39	0.93	3.1 M	2.6 M	3.5 M	4.8 M	4.5 M	3.7 M	-1.55	-1.73	-1.06	0.0	18.1 M	36.7 M	59	38	100.0	100.0
1573	1396/08/02	2,727	0.04	20.9 M	76.4 K	0.1	0.1	948.3 K	2.5 M	3.5 M	1.1 M	3.2 M	3.7 M	-1.16	-1.3	-1.03	0.0	18.1 M	36.7 M	22	19	100.0	100.0
1574	1396/08/01	2,702	-1.49	134.1 M	492.0 K	0.46	0.67	3.0 M	2.6 M	3.6 M	8.9 M	3.3 M	3.7 M	-2.93	-1.25	-1.02	0.0	473.2 K	36.7 M	44	15	100.0	100.0
1575	1396/07/30	2,787	0.87	144.4 M	526.5 K	0.27	0.72	2.0 M	3.4 M	3.6 M	4.7 M	3.4 M	3.6 M	-2.27	-1.02	1.01	-27.7 M	30.2 M	36.7 M	57	31	80.8	100.0
1576	1396/07/29	2,720	-4.63	276.5 M	1.0 M	0.55	1.43	2.7 M	5.1 M	3.6 M	3.9 M	4.1 M	3.5 M	-1.44	1.26	1.04	118.0 M	144.5 M	34.6 M	103	41	100.0	57.3
1577	1396/07/26	2,852	-1.42	92.3 M	323.7 K	0.18	0.44	2.6 M	5.6 M	3.6 M	1.4 M	3.8 M	3.4 M	1.89	1.47	1.05	0.0	121.4 M	26.5 M	35	66	100.0	100.0
1578	1396/07/25	2,900	-1.56	430.2 M	1.5 M	0.97	2.14	2.8 M	5.9 M	3.6 M	3.0 M	4.1 M	3.8 M	-1.05	1.43	-1.04	-88.0 M	127.4 M	23.4 M	50	77	33.0	53.5
1579	1396/07/24	2,888	2.56	575.8 M	2.0 M	1.68	3.11	5.1 M	6.0 M	3.8 M	4.6 M	4.1 M	3.8 M	1.1	1.44	-1.02	148.8 M	145.0 M	27.2 M	114	93	100.0	74.2
1580	1396/07/23	2,923	4.99	1.4 B	5.0 M	18.18	12.19	7.7 M	6.0 M	3.7 M	5.5 M	3.7 M	3.9 M	1.39	1.6	-1.04	543.5 M	115.3 M	19.3 M	181	153	98.0	59.7
1581	1396/07/22	2,799	4.44	86.3 M	309.9 K	1.08	0.74	3.2 M	2.3 M	2.8 M	1.6 M	2.0 M	3.5 M	1.98	1.12	-1.24	2.4 M	6.6 M	-8.0 M	27	52	100.0	97.2
1582	1396/07/19	2,700	2.47	74.9 M	279.5 K	0.79	0.69	4.7 M	2.1 M	2.8 M	1.8 M	2.4 M	3.6 M	2.63	-1.14	-1.31	30.5 M	6.1 M	-8.1 M	16	25	100.0	59.3
1583	1396/07/18	2,650	1.38	21.9 M	82.3 K	0.2	0.2	995.9 K	2.3 M	2.7 M	1.0 M	3.3 M	3.6 M	-1.05	-1.42	-1.35	0.0	2.8 M	-9.6 M	22	21	100.0	100.0
1584	1396/07/17	2,631	1.82	26.8 M	101.4 K	0.23	0.22	1.2 M	2.4 M	2.7 M	1.1 M	3.8 M	3.7 M	1.09	-1.57	-1.36	0.0	2.8 M	-7.2 M	23	25	100.0	100.0
1585	1396/07/16	2,600	-3.88	158.3 M	612.5 K	1.65	1.28	2.1 M	2.3 M	2.7 M	3.7 M	3.9 M	3.8 M	-1.74	-1.68	-1.4	0.0	1.5 M	-1.8 M	75	43	100.0	100.0
1586	1396/07/15	2,680	-2.62	98.1 M	362.7 K	1.08	0.73	2.3 M	2.3 M	2.9 M	3.2 M	4.1 M	3.9 M	-1.39	-1.79	-1.34	0.0	1.5 M	8.2 M	43	31	100.0	100.0
1587	1396/07/12	2,730	-0.84	167.2 M	607.6 K	2.49	1.22	3.9 M	2.1 M	3.0 M	7.8 M	4.3 M	4.0 M	-1.97	-2.05	-1.34	13.9 M	1.5 M	13.8 M	41	19	96.7	88.4
1588	1396/07/11	2,750	-0.4	94.7 M	344.1 K	1.32	0.69	2.3 M	1.7 M	3.0 M	4.5 M	3.4 M	3.9 M	-2.0	-1.96	-1.3	0.0	-1.3 M	13.1 M	42	21	100.0	100.0
1589	1396/07/10	2,800	-1.27	72.6 M	262.8 K	0.96	0.5	1.4 M	2.0 M	3.0 M	2.3 M	3.0 M	3.9 M	-1.63	-1.53	-1.28	-6.6 M	-1.3 M	13.1 M	46	31	90.9	100.0
1590	1396/07/05	2,830	-0.98	78.7 M	277.5 K	0.9	0.48	1.6 M	2.2 M	3.1 M	4.1 M	3.2 M	4.1 M	-2.53	-1.44	-1.31	0.0	0.0	11.5 M	48	19	100.0	100.0
1591	1396/07/04	2,830	-2.28	52.6 M	184.0 K	0.52	0.31	1.3 M	2.2 M	3.4 M	3.5 M	2.9 M	3.9 M	-2.8	-1.29	-1.16	0.0	-14.0 M	15.2 M	42	15	100.0	100.0
1592	1396/07/03	2,890	-1.3	44.1 M	152.6 K	0.27	0.25	2.8 M	2.4 M	3.5 M	2.9 M	2.9 M	3.9 M	-1.07	-1.2	-1.12	0.0	-22.9 M	13.1 M	16	15	100.0	100.0
1593	1396/07/02	2,901	1.01	125.5 M	428.7 K	0.73	0.7	3.5 M	2.7 M	3.5 M	2.8 M	3.6 M	3.9 M	1.25	-1.36	-1.1	0.0	-35.3 M	11.8 M	36	45	100.0	100.0
1594	1396/07/01	2,866	-1.78	92.8 M	322.9 K	0.51	0.52	2.7 M	3.0 M	3.6 M	3.2 M	3.8 M	3.9 M	-1.21	-1.27	-1.08	0.0	-37.8 M	13.4 M	35	29	100.0	100.0
1595	1396/06/29	2,940	-0.54	134.3 M	460.1 K	0.66	0.74	1.6 M	3.8 M	3.7 M	2.6 M	4.4 M	3.8 M	-1.65	-1.15	-1.02	-69.9 M	-39.5 M	13.7 M	41	52	47.9	100.0
1596	1396/06/28	2,920	-1.52	124.4 M	420.8 K	0.6	0.64	2.0 M	4.3 M	3.8 M	3.3 M	4.7 M	3.9 M	-1.64	-1.09	-1.05	-44.6 M	-25.9 M	16.9 M	40	38	64.1	100.0
1597	1396/06/27	2,995	0.44	340.7 M	1.1 M	2.43	1.83	3.2 M	4.2 M	3.9 M	5.6 M	4.7 M	4.0 M	-1.76	-1.1	-1.03	-61.7 M	-17.0 M	14.8 M	88	61	81.9	100.0
1598	1396/06/26	2,982	5.0	171.5 M	575.2 K	1.37	0.86	8.7 M	4.6 M	4.0 M	3.8 M	4.0 M	4.0 M	2.26	1.15	1.01	-12.6 M	-4.6 M	16.4 M	18	44	91.3	98.6
1599	1396/06/25	2,840	4.99	167.8 M	590.7 K	1.28	0.89	22.7 M	3.5 M	4.1 M	9.3 M	3.8 M	4.0 M	2.44	-1.1	1.01	-8.5 M	7.5 M	15.0 M	7	18	94.9	100.0
1600	1396/06/22	2,710	-1.06	200.3 M	740.4 K	1.38	1.11	4.0 M	2.7 M	3.8 M	3.8 M	3.5 M	3.9 M	1.05	-1.3	-1.01	-2.1 M	30.9 M	14.0 M	50	53	98.9	100.0
1601	1396/06/21	2,770	-0.65	117.2 M	427.8 K	0.71	0.63	2.3 M	2.8 M	3.9 M	3.2 M	3.6 M	4.0 M	-1.41	-1.28	-1.03	0.0	71.1 M	10.2 M	52	37	100.0	100.0
1602	1396/06/20	2,762	-0.9	9.5 M	33.9 K	0.05	0.05	790.5 K	3.0 M	3.9 M	729.6 K	4.1 M	4.0 M	1.08	-1.36	-1.03	0.0	93.7 M	7.6 M	12	13	100.0	100.0
1603	1396/06/19	2,815	0.36	84.0 M	301.3 K	0.41	0.4	2.0 M	3.2 M	3.9 M	2.0 M	4.4 M	4.1 M	-1.03	-1.36	-1.05	47.9 M	93.7 M	4.4 M	43	18	100.0	43.0
1604	1396/06/15	2,800	-3.85	226.8 M	808.5 K	1.13	1.08	2.8 M	3.4 M	3.9 M	6.6 M	4.7 M	4.2 M	-2.37	-1.38	-1.08	108.8 M	84.2 M	-5.6 M	82	18	100.0	52.0
1605	1396/06/14	2,890	-2.43	322.6 M	1.1 M	1.43	1.44	4.0 M	3.5 M	4.0 M	4.7 M	4.9 M	4.1 M	-1.19	-1.37	-1.01	198.8 M	54.5 M	-11.2 M	80	25	98.3	36.7
1606	1396/06/13	2,915	-2.54	226.9 M	766.0 K	1.06	0.94	3.2 M	4.0 M	4.0 M	4.9 M	4.1 M	4.3 M	-1.55	-1.02	-1.07	113.2 M	29.7 M	-27.4 M	71	23	100.0	50.1
1607	1396/06/12	3,060	0.89	173.8 M	580.9 K	0.82	0.62	4.2 M	4.3 M	4.2 M	4.0 M	4.0 M	4.3 M	1.05	1.07	-1.01	0.0	-1.4 M	-33.8 M	41	43	100.0	100.0
1608	1396/06/11	3,069	-1.1	136.1 M	448.7 K	0.65	0.47	3.2 M	4.2 M	4.7 M	4.4 M	3.8 M	4.3 M	-1.39	1.12	1.08	0.0	-6.7 M	-38.6 M	43	31	100.0	100.0
1609	1396/06/08	3,107	-2.2	212.2 M	684.0 K	0.99	0.7	3.2 M	4.7 M	4.7 M	6.4 M	3.5 M	4.3 M	-2.01	1.35	1.09	-39.5 M	-445.8 K	-42.6 M	54	33	80.9	99.5
1610	1396/06/07	3,106	0.26	445.1 M	1.4 M	2.94	1.46	5.8 M	5.5 M	4.7 M	3.0 M	3.0 M	4.3 M	1.92	1.83	1.1	74.6 M	8.7 M	-50.8 M	68	106	89.0	72.3
1611	1396/06/06	3,083	-0.58	158.4 M	511.2 K	0.87	0.5	4.5 M	4.3 M	4.6 M	4.3 M	3.2 M	4.5 M	1.05	1.33	1.02	-42.0 M	-7.5 M	-59.5 M	23	34	65.5	92.0
1612	1396/06/05	3,133	0.93	148.4 M	478.6 K	0.76	0.4	3.9 M	4.5 M	4.6 M	2.8 M	3.4 M	4.5 M	1.37	1.31	1.03	-26.5 M	-16.3 M	-63.8 M	26	45	67.5	85.3
1613	1396/06/04	3,109	0.19	121.2 M	390.4 K	0.48	0.32	5.8 M	4.4 M	4.9 M	2.2 M	3.9 M	4.7 M	2.63	1.15	1.05	31.1 M	-16.9 M	-64.5 M	21	41	100.0	74.4
1614	1396/06/01	3,080	1.42	205.5 M	662.4 K	0.84	0.52	7.1 M	4.9 M	4.8 M	3.1 M	4.2 M	4.8 M	2.31	1.16	1.01	6.2 M	-31.2 M	-76.7 M	29	65	100.0	97.0
1615	1396/05/31	3,016	-2.05	103.5 M	340.9 K	0.39	0.22	2.1 M	4.2 M	4.7 M	4.9 M	4.5 M	4.8 M	-2.38	-1.08	-1.03	-6.2 M	-38.1 M	-84.2 M	47	21	94.1	100.0
1616	1396/05/30	3,060	-1.45	328.6 M	1.1 M	1.31	0.68	5.2 M	4.7 M	5.1 M	4.4 M	4.6 M	4.9 M	1.16	1.03	1.02	-86.1 M	-52.5 M	-99.5 M	47	74	73.8	100.0
1617	1396/05/29	3,077	0.29	207.9 M	669.5 K	0.84	0.42	3.8 M	4.2 M	4.9 M	5.2 M	4.6 M	5.0 M	-1.34	-1.09	-1.01	-29.3 M	-45.8 M	-94.3 M	46	40	85.2	99.3
1618	1396/05/28	3,093	4.99	420.0 M	1.4 M	1.76	0.86	7.1 M	4.0 M	4.8 M	4.4 M	4.5 M	5.0 M	1.63	-1.13	-1.03	-40.4 M	-52.7 M	-90.3 M	52	94	88.2	97.8
1619	1396/05/25	2,910	-2.9	151.0 M	512.4 K	0.65	0.32	2.3 M	3.0 M	4.6 M	4.2 M	4.9 M	5.0 M	-1.81	-1.63	-1.09	-28.7 M	-75.0 M	-87.1 M	42	30	65.3	84.3
1620	1396/05/24	2,995	0.94	216.1 M	721.2 K	0.76	0.45	4.6 M	3.4 M	4.6 M	5.0 M	4.3 M	4.9 M	-1.1	-1.3	-1.07	-77.8 M	-69.9 M	-85.6 M	29	42	61.2	97.2
1621	1396/05/23	2,955	-2.22	242.1 M	815.9 K	0.73	0.52	2.5 M	3.3 M	4.5 M	4.3 M	4.9 M	4.9 M	-1.71	-1.49	-1.1	-52.7 M	-79.2 M	-81.5 M	39	35	40.7	62.4
1622	1396/05/22	3,000	-0.53	174.2 M	576.5 K	0.35	0.36	2.6 M	4.0 M	4.4 M	5.1 M	4.8 M	4.9 M	-1.96	-1.2	-1.1	-63.8 M	-71.8 M	-78.9 M	32	29	47.4	84.1
1623	1396/05/21	3,098	0.85	378.2 M	1.3 M	0.83	0.79	3.2 M	5.4 M	4.4 M	5.4 M	4.7 M	5.0 M	-1.67	1.14	-1.15	-152.1 M	-78.4 M	-75.7 M	70	70	59.8	100.0
1624	1396/05/18	3,094	-0.1	171.1 M	556.9 K	0.34	0.35	4.1 M	5.5 M	4.3 M	2.6 M	4.5 M	4.9 M	1.61	1.23	-1.14	-3.0 M	-63.6 M	-68.1 M	41	67	98.2	100.0
1625	1396/05/17	3,080	-5.0	474.7 M	1.5 M	0.99	0.97	3.5 M	5.4 M	4.3 M	7.0 M	4.8 M	5.0 M	-1.97	1.12	-1.15	-124.4 M	-103.7 M	-68.0 M	99	68	73.8	100.0
1626	1396/05/16	3,169	-0.44	533.6 M	1.6 M	1.03	1.09	5.5 M	5.6 M	4.4 M	4.3 M	4.6 M	4.8 M	1.29	1.21	-1.1	-15.4 M	-98.7 M	-55.2 M	88	117	90.9	93.8
1627	1396/05/15	3,201	4.99	1.0 B	3.2 M	1.91	2.26	9.0 M	5.6 M	4.3 M	4.7 M	4.8 M	4.8 M	1.93	1.18	-1.13	-96.9 M	-121.3 M	-54.4 M	102	218	90.4	100.0
1628	1396/05/11	3,051	-0.13	199.9 M	655.7 K	0.36	0.47	3.1 M	5.2 M	4.1 M	3.6 M	5.2 M	4.9 M	-1.17	-1.01	-1.19	-78.4 M	-110.2 M	-49.6 M	39	55	60.3	99.6
1629	1396/05/10	3,049	-1.01	348.2 M	1.1 M	0.6	0.84	3.1 M	5.1 M	4.1 M	4.8 M	5.3 M	4.9 M	-1.57	-1.04	-1.19	-203.3 M	-136.8 M	-45.6 M	47	72	41.6	100.0
1630	1396/05/09	3,030	-0.43	345.3 M	1.1 M	0.4	0.82	3.7 M	5.1 M	4.0 M	6.1 M	5.3 M	4.9 M	-1.63	-1.04	-1.21	-99.4 M	-125.3 M	-35.5 M	66	57	71.2	100.0
1631	1396/05/08	3,084	1.92	583.5 M	1.9 M	0.69	1.48	5.6 M	5.8 M	4.1 M	4.9 M	5.3 M	4.7 M	1.14	1.09	-1.16	-128.2 M	-167.7 M	-30.2 M	82	120	78.0	100.0
1632	1396/05/07	3,000	3.84	1.1 B	3.5 M	1.51	3.11	7.0 M	5.3 M	3.9 M	5.9 M	5.4 M	4.7 M	1.18	-1.01	-1.2	-41.4 M	-138.4 M	-23.8 M	137	169	89.8	93.7
1633	1396/05/04	2,900	-0.1	389.0 M	1.3 M	0.6	1.26	3.2 M	4.4 M	3.6 M	4.6 M	5.2 M	4.5 M	-1.44	-1.17	-1.24	-211.6 M	-120.2 M	-21.7 M	56	85	45.6	100.0
1634	1396/05/03	2,886	-1.57	482.6 M	1.7 M	0.82	1.66	3.9 M	4.2 M	3.6 M	4.8 M	5.3 M	4.5 M	-1.23	-1.24	-1.24	-145.8 M	-72.8 M	-11.1 M	87	101	69.8	100.0
1635	1396/05/02	2,929	18.34	1.6 B	5.4 M	4.79	7.17	6.8 M	4.2 M	3.5 M	5.5 M	5.0 M	4.4 M	1.23	-1.19	-1.24	-311.7 M	-43.6 M	-3.8 M	163	257	69.9	89.5
1636	1396/04/18	2,650	0.45	513.2 M	2.0 M	2.34	2.87	3.6 M	2.9 M	3.2 M	5.3 M	4.5 M	4.1 M	-1.46	-1.52	-1.28	18.5 M	19.5 M	11.7 M	126	83	88.6	85.0
1637	1396/04/17	2,640	-2.11	337.8 M	1.3 M	1.53	1.77	3.0 M	2.6 M	3.1 M	5.1 M	4.1 M	3.9 M	-1.72	-1.53	-1.28	49.6 M	15.8 M	10.7 M	113	56	100.0	85.3
1638	1396/04/14	2,700	-3.5	239.8 M	889.2 K	1.14	1.26	2.5 M	2.6 M	3.5 M	5.1 M	4.7 M	4.2 M	-2.04	-1.77	-1.21	25.3 M	5.9 M	8.3 M	96	42	100.0	89.4
1639	1396/04/13	2,750	0.81	182.9 M	653.6 K	0.84	0.88	3.5 M	2.7 M	3.6 M	2.6 M	4.5 M	4.0 M	1.32	-1.67	-1.13	0.0	812.5 K	7.0 M	53	70	100.0	100.0
1640	1396/04/12	2,700	-3.43	240.2 M	880.4 K	0.99	1.23	2.2 M	2.6 M	3.7 M	4.5 M	4.5 M	4.1 M	-1.98	-1.72	-1.1	4.1 M	812.5 K	7.0 M	107	53	100.0	98.3
1641	1396/04/11	2,787	-2.0	130.0 M	464.9 K	0.56	0.65	2.2 M	3.3 M	3.8 M	3.4 M	4.4 M	4.0 M	-1.53	-1.34	-1.06	0.0	26.2 M	6.7 M	58	38	100.0	100.0
1642	1396/04/10	2,840	-3.79	372.3 M	1.3 M	1.65	1.92	2.9 M	3.4 M	3.8 M	9.1 M	4.3 M	4.0 M	-3.12	-1.28	-1.07	0.0	26.2 M	6.7 M	128	41	100.0	100.0
1643	1396/04/07	2,890	-3.51	173.8 M	588.7 K	0.78	0.8	2.8 M	4.2 M	3.8 M	4.1 M	3.7 M	3.8 M	-1.5	1.12	-1.0	0.0	26.2 M	6.7 M	63	42	100.0	100.0
1644	1396/04/04	2,989	2.71	190.2 M	635.0 K	0.87	0.83	3.0 M	4.4 M	3.8 M	2.8 M	3.6 M	4.1 M	1.08	1.22	-1.08	0.0	26.2 M	6.7 M	64	69	100.0	100.0
1645	1396/04/03	2,911	2.21	418.6 M	1.4 M	2.13	2.0	5.7 M	4.1 M	3.7 M	4.1 M	3.9 M	4.4 M	1.38	1.03	-1.18	131.1 M	26.2 M	5.9 M	74	70	100.0	68.7
1646	1396/03/31	2,870	-0.76	44.1 M	155.2 K	0.21	0.19	1.6 M	4.0 M	3.5 M	1.6 M	3.8 M	4.3 M	-1.04	1.07	-1.23	9.8 K	1.2 M	-702.0 K	28	27	98.6	98.6
1647	1396/03/30	2,895	4.97	332.9 M	1.2 M	2.1	1.39	6.7 M	3.8 M	3.9 M	4.9 M	4.0 M	4.5 M	1.36	-1.05	-1.16	0.0	1.2 M	-738.8 K	50	68	100.0	100.0
1648	1396/03/29	2,797	-1.27	105.5 M	382.6 K	0.74	0.47	3.1 M	3.1 M	3.6 M	3.0 M	3.6 M	4.6 M	1.03	-1.16	-1.27	0.0	1.2 M	-35.7 K	34	35	100.0	100.0
1649	1396/03/28	2,815	-4.99	150.4 M	530.8 K	1.15	0.66	2.1 M	2.9 M	3.6 M	4.6 M	3.6 M	4.6 M	-2.21	-1.23	-1.26	0.0	1.2 M	-71.5 K	73	33	100.0	100.0
1650	1396/03/27	2,962	3.64	343.4 M	1.2 M	3.51	1.5	6.0 M	3.0 M	3.6 M	3.6 M	3.2 M	4.5 M	1.68	-1.06	-1.25	6.1 M	1.2 M	-127.4 K	57	94	100.0	98.2
1651	1396/03/24	2,865	-1.61	118.1 M	413.1 K	1.22	0.53	1.9 M	2.4 M	3.5 M	3.8 M	3.1 M	4.6 M	-2.0	-1.3	-1.31	0.0	-246.7 K	-446.8 K	62	31	100.0	100.0
1652	1396/03/23	2,930	1.38	73.9 M	253.7 K	0.36	0.3	2.5 M	2.4 M	3.5 M	3.0 M	3.0 M	4.6 M	-1.16	-1.26	-1.32	0.0	-267.3 K	-587.9 K	29	25	100.0	100.0
1653	1396/03/22	2,866	-4.28	64.6 M	223.6 K	0.29	0.26	1.7 M	5.0 M	3.6 M	2.5 M	5.2 M	4.9 M	-1.46	-1.04	-1.37	0.0	-322.9 K	-214.5 K	38	26	100.0	100.0
1654	1396/03/21	2,900	-2.39	76.5 M	255.4 K	0.26	0.3	2.0 M	5.1 M	3.5 M	2.2 M	4.5 M	4.9 M	-1.12	1.13	-1.38	0.0	-386.3 K	-214.5 K	38	34	100.0	100.0
1655	1396/03/20	2,970	0.71	149.8 M	504.1 K	0.52	0.56	4.1 M	5.6 M	3.5 M	3.7 M	4.4 M	4.9 M	1.1	1.27	-1.38	-1.2 M	-447.4 K	-214.5 K	36	40	99.2	100.0
1656	1396/03/17	2,950	-4.22	133.5 M	452.7 K	0.47	0.46	2.1 M	5.2 M	3.5 M	3.4 M	4.3 M	5.1 M	-1.67	1.23	-1.44	-103.1 K	-259.7 K	-1.4 M	65	39	99.9	100.0
1657	1396/03/16	3,020	-3.61	643.7 M	2.1 M	3.05	1.97	17.3 M	5.3 M	3.8 M	9.4 M	4.3 M	5.0 M	1.84	1.22	-1.32	-278.0 K	-239.1 K	-1.1 M	37	68	99.7	99.7
1658	1396/03/13	3,153	3.89	166.0 M	529.9 K	0.59	0.48	3.2 M	3.3 M	3.5 M	2.2 M	3.3 M	4.9 M	1.51	1.03	-1.39	-317.0 K	-303.7 K	-29.3 M	51	77	99.8	100.0
1659	1396/03/10	3,056	4.98	430.0 M	1.4 M	1.63	1.28	5.4 M	3.2 M	3.5 M	3.6 M	4.5 M	5.1 M	1.47	-1.39	-1.43	-305.6 K	-240.3 K	-30.1 M	80	118	99.9	100.0
1660	1396/03/09	2,890	0.0	95.3 M	327.3 K	0.36	0.27	2.0 M	2.8 M	3.4 M	2.3 M	6.0 M	5.2 M	-1.12	-2.15	-1.54	-294.8 K	-3.4 M	-31.8 M	47	42	99.7	100.0
1661	1396/03/08	2,900	0.03	127.4 M	440.9 K	0.34	0.35	2.1 M	2.8 M	3.7 M	4.0 M	5.9 M	5.3 M	-1.87	-2.12	-1.44	0.0	-3.5 M	-38.7 M	60	32	100.0	100.0
1662	1396/03/07	2,865	-3.79	207.9 M	717.1 K	0.53	0.54	3.0 M	3.8 M	3.7 M	4.5 M	5.8 M	5.3 M	-1.48	-1.54	-1.42	-601.2 K	-3.7 M	-44.0 M	68	46	99.7	100.0
1663	1396/03/06	2,970	-3.73	466.7 M	1.6 M	1.43	1.12	3.0 M	3.5 M	3.8 M	8.2 M	6.1 M	5.4 M	-2.72	-1.74	-1.42	0.0	-735.5 K	-47.9 M	155	57	100.0	100.0
1664	1396/03/03	3,110	-3.27	399.9 M	1.3 M	1.45	0.88	3.0 M	3.6 M	3.9 M	10.0 M	5.3 M	5.5 M	-3.39	-1.47	-1.4	-16.0 M	-878.6 K	-57.8 M	130	40	96.0	100.0
1665	1396/03/02	3,162	0.03	170.5 M	530.2 K	0.6	0.32	2.3 M	3.5 M	4.1 M	2.9 M	4.4 M	5.4 M	-1.27	-1.25	-1.33	-1.0 M	2.1 M	-69.5 M	72	57	97.3	97.9
1666	1396/03/01	3,217	4.99	762.3 M	2.4 M	4.69	1.27	7.4 M	3.7 M	4.4 M	5.3 M	4.7 M	5.5 M	1.41	-1.27	-1.25	-725.3 K	2.2 M	-69.1 M	103	145	99.9	100.0
1667	1396/02/31	3,060	-4.32	308.6 M	1.0 M	1.62	0.43	2.3 M	2.3 M	4.5 M	7.0 M	4.4 M	5.8 M	-3.02	-1.89	-1.29	14.1 M	1.8 M	-81.2 M	133	42	100.0	95.4
1668	1396/02/30	3,188	2.64	75.9 M	237.2 K	0.36	0.1	2.2 M	2.9 M	5.2 M	2.0 M	5.0 M	5.8 M	1.11	-1.71	-1.13	-715.7 K	504.0 K	-84.9 M	33	37	96.7	97.7
1669	1396/02/27	3,130	0.71	85.4 M	275.0 K	0.41	0.11	1.6 M	2.8 M	5.1 M	2.6 M	5.4 M	5.9 M	-1.68	-1.9	-1.16	-1.1 M	647.1 K	-92.1 M	53	32	97.0	98.3
1670	1396/02/26	3,071	-0.52	153.1 M	492.7 K	0.57	0.19	3.1 M	3.0 M	5.1 M	4.7 M	5.2 M	5.9 M	-1.5	-1.76	-1.16	-293.0 K	870.6 K	-94.3 M	48	32	98.7	98.9
1671	1396/02/25	3,099	-2.64	172.6 M	559.2 K	0.49	0.2	2.4 M	3.1 M	5.1 M	5.2 M	5.8 M	5.9 M	-2.16	-1.87	-1.15	-2.8 M	-4.0 M	-94.5 M	70	33	98.4	100.0
1672	1396/02/24	3,137	-5.0	490.7 M	1.5 M	0.98	0.57	3.9 M	4.0 M	5.3 M	8.2 M	5.2 M	6.1 M	-2.1	-1.31	-1.14	7.5 M	-2.3 M	-96.1 M	126	59	100.0	98.5
1673	1396/02/23	3,300	-2.65	128.4 M	389.0 K	0.22	0.13	2.0 M	4.0 M	5.4 M	3.9 M	5.1 M	6.0 M	-1.91	-1.26	-1.1	0.0	-116.7 M	-97.9 M	63	33	100.0	100.0
1674	1396/02/20	3,350	-0.65	113.5 M	334.7 K	0.17	0.11	2.4 M	4.2 M	5.5 M	2.6 M	5.1 M	6.0 M	-1.09	-1.23	-1.09	0.0	-120.0 M	-72.8 M	48	44	100.0	100.0
1675	1396/02/19	3,369	-4.1	513.1 M	1.5 M	0.67	0.51	3.5 M	4.0 M	5.5 M	7.0 M	5.3 M	6.1 M	-1.99	-1.34	-1.1	-24.6 M	-126.9 M	-69.8 M	138	73	95.2	100.0
1676	1396/02/18	3,480	1.46	677.4 M	1.9 M	0.93	0.66	6.5 M	4.8 M	5.4 M	4.2 M	5.2 M	6.0 M	1.56	-1.07	-1.1	5.8 M	-149.5 M	-68.6 M	103	159	99.1	98.2
1677	1396/02/17	3,400	2.87	1.3 B	3.7 M	2.14	1.31	4.2 M	4.3 M	5.4 M	5.9 M	5.3 M	6.0 M	-1.4	-1.23	-1.12	-564.6 M	-172.0 M	-68.9 M	126	185	42.1	86.8
1678	1396/02/16	3,290	-4.05	506.3 M	1.5 M	0.75	0.55	3.7 M	4.4 M	5.4 M	5.0 M	5.3 M	5.9 M	-1.36	-1.21	-1.11	-16.6 M	-74.9 M	-40.5 M	125	95	90.2	93.5
1679	1396/02/13	3,370	-2.74	448.0 M	1.3 M	0.56	0.46	2.5 M	4.5 M	5.3 M	5.1 M	5.9 M	5.9 M	-1.99	-1.3	-1.11	-34.4 M	-111.0 M	-39.6 M	136	75	77.0	84.6
1680	1396/02/12	3,483	4.97	1.0 B	2.9 M	1.1	1.03	8.3 M	5.0 M	5.4 M	5.5 M	6.0 M	5.9 M	1.51	-1.19	-1.09	-137.7 M	-154.3 M	-39.5 M	105	184	86.3	100.0
1681	1396/02/11	3,331	0.57	313.2 M	944.1 K	0.24	0.32	3.1 M	5.3 M	5.4 M	4.0 M	6.1 M	5.8 M	-1.29	-1.16	-1.09	-106.9 M	-125.3 M	-32.3 M	67	79	65.9	100.0
1682	1396/02/10	3,270	-4.44	637.7 M	1.9 M	0.35	0.65	4.5 M	5.5 M	5.2 M	6.4 M	6.6 M	6.0 M	-1.44	-1.19	-1.16	-78.8 M	-152.2 M	-27.4 M	125	99	87.7	100.0
1683	1396/02/09	3,350	-4.56	1.1 B	3.2 M	0.62	1.08	4.5 M	6.6 M	5.1 M	7.6 M	6.5 M	6.1 M	-1.71	1.02	-1.19	-197.1 M	-148.6 M	-25.1 M	198	142	81.8	100.0
1684	1396/02/06	3,499	0.86	982.9 M	2.8 M	0.58	0.96	4.9 M	6.5 M	5.1 M	5.9 M	6.3 M	6.0 M	-1.2	1.04	-1.19	-250.9 M	-138.1 M	-15.2 M	150	168	74.5	100.0
1685	1396/02/04	3,481	4.98	1.5 B	4.3 M	0.97	1.53	8.1 M	6.6 M	5.1 M	5.9 M	6.3 M	6.1 M	1.36	1.04	-1.21	7.2 M	-96.8 M	-2.7 M	165	224	88.5	88.0
1686	1396/02/03	3,377	-2.88	2.4 B	7.2 M	1.86	2.67	5.5 M	6.1 M	4.9 M	7.0 M	6.3 M	6.2 M	-1.26	-1.03	-1.26	-241.7 M	-99.2 M	-5.8 M	352	313	81.8	92.0
1687	1396/02/02	3,411	18.81	3.5 B	9.9 M	4.77	4.09	9.1 M	6.6 M	4.9 M	6.3 M	6.4 M	6.3 M	1.45	1.02	-1.27	-60.3 M	-57.8 M	5.6 M	326	481	85.7	87.4
1688	1395/09/21	2,900	-2.13	407.4 M	1.4 M	0.5	0.52	2.3 M	5.2 M	4.6 M	5.5 M	6.2 M	6.4 M	-2.39	-1.2	-1.39	-145.0 M	-51.6 M	7.8 M	114	74	64.4	100.0
1689	1395/09/20	2,940	-3.19	368.3 M	1.2 M	0.45	0.45	3.9 M	5.9 M	5.0 M	5.2 M	6.3 M	6.6 M	-1.33	-1.07	-1.33	-44.3 M	77.8 M	43.5 M	83	71	88.0	100.0
1690	1395/09/17	3,048	-0.39	832.5 M	2.7 M	1.11	1.01	5.0 M	5.8 M	5.0 M	5.7 M	6.5 M	6.5 M	-1.14	-1.13	-1.3	-4.7 M	98.8 M	54.9 M	167	147	99.4	100.0
1691	1395/09/16	3,063	4.97	1.2 B	3.9 M	2.08	1.44	7.8 M	5.2 M	5.0 M	9.1 M	6.3 M	6.6 M	-1.17	-1.2	-1.32	-34.8 M	99.7 M	53.4 M	148	130	97.1	100.0
1692	1395/09/15	2,927	4.99	332.4 M	1.1 M	0.59	0.39	7.8 M	4.3 M	4.9 M	4.2 M	4.9 M	6.6 M	1.85	-1.14	-1.35	-29.3 M	106.7 M	56.1 M	39	79	91.2	100.0
1693	1395/09/14	2,800	-3.75	1.4 B	5.1 M	4.11	1.76	5.7 M	4.1 M	5.0 M	6.1 M	4.7 M	6.9 M	-1.06	-1.16	-1.38	502.2 M	113.2 M	81.0 M	245	148	99.2	63.8
1694	1395/09/13	2,897	-4.99	281.1 M	966.1 K	0.67	0.32	3.2 M	3.2 M	4.9 M	7.6 M	4.3 M	7.0 M	-2.35	-1.35	-1.43	60.5 M	12.7 M	77.2 M	87	29	100.0	78.5
1695	1395/09/09	3,060	-2.05	386.9 M	1.3 M	0.75	0.39	2.4 M	3.5 M	4.9 M	3.9 M	4.4 M	7.3 M	-1.63	-1.25	-1.48	0.0	-5.9 M	72.7 M	161	99	100.0	100.0
1696	1395/09/07	3,130	-1.32	278.4 M	891.4 K	0.41	0.26	3.5 M	4.4 M	5.1 M	3.7 M	4.4 M	7.5 M	-1.07	1.0	-1.47	0.0	-4.4 M	75.7 M	80	75	100.0	100.0
1697	1395/09/06	3,125	-1.23	444.3 M	1.4 M	0.59	0.39	3.8 M	4.0 M	5.1 M	3.4 M	5.4 M	7.7 M	1.11	-1.34	-1.53	3.2 M	-6.3 M	77.0 M	89	98	75.7	75.0
1698	1395/09/03	3,140	-3.24	523.5 M	1.7 M	0.65	0.39	3.5 M	4.0 M	5.2 M	4.9 M	6.1 M	8.2 M	-1.42	-1.53	-1.56	0.0	-13.4 M	83.5 M	151	106	100.0	100.0
1699	1395/09/02	3,262	3.65	661.0 M	2.0 M	0.77	0.49	4.6 M	4.0 M	5.9 M	5.4 M	6.4 M	9.1 M	-1.16	-1.62	-1.53	-32.5 M	-13.2 M	122.2 M	136	123	95.1	100.0
1700	1395/09/01	3,200	2.66	768.6 M	2.4 M	0.91	0.49	6.3 M	4.0 M	6.0 M	4.2 M	6.9 M	9.2 M	1.52	-1.71	-1.55	7.3 M	-6.7 M	123.8 M	121	182	99.7	98.8
1701	1395/08/29	3,135	-3.57	1.1 B	3.5 M	1.24	0.72	3.2 M	3.9 M	6.6 M	9.2 M	7.9 M	10.4 M	-2.86	-2.04	-1.56	-9.3 M	-19.3 M	189.4 M	332	117	99.1	100.0
1702	1395/08/26	3,226	-2.8	769.3 M	2.4 M	0.71	0.48	3.8 M	4.7 M	6.9 M	8.5 M	8.0 M	10.4 M	-2.21	-1.71	-1.51	-32.3 M	-20.1 M	189.8 M	193	91	95.8	100.0
1703	1395/08/25	3,302	-3.84	817.3 M	2.5 M	0.58	0.48	3.5 M	5.1 M	7.2 M	6.6 M	7.8 M	10.5 M	-1.87	-1.52	-1.45	834.3 K	-17.1 M	196.5 M	221	118	96.0	95.9
1704	1395/08/24	3,390	-1.88	851.2 M	2.5 M	0.6	0.49	4.8 M	6.2 M	7.7 M	7.8 M	8.2 M	10.8 M	-1.64	-1.32	-1.41	0.0	96.5 M	181.7 M	179	109	100.0	100.0
1705	1395/08/23	3,429	-4.99	917.7 M	2.7 M	0.65	0.54	4.8 M	6.4 M	7.8 M	7.6 M	7.6 M	10.9 M	-1.6	-1.19	-1.39	-55.6 M	133.5 M	181.7 M	180	120	93.9	100.0
1706	1395/08/22	3,560	2.18	1.5 B	4.0 M	1.02	0.79	6.3 M	6.5 M	7.9 M	9.1 M	7.6 M	11.0 M	-1.45	-1.17	-1.38	-13.5 M	137.6 M	184.6 M	230	160	99.1	100.0
1707	1395/08/19	3,550	-1.39	1.7 B	5.0 M	1.24	1.02	5.9 M	6.2 M	8.3 M	7.6 M	7.5 M	10.9 M	-1.29	-1.21	-1.31	-17.1 M	144.2 M	256.2 M	294	230	99.0	100.0
1708	1395/08/18	3,583	4.34	2.5 B	6.9 M	1.94	1.49	8.4 M	6.3 M	8.4 M	8.9 M	7.9 M	10.9 M	-1.05	-1.26	-1.29	568.7 M	241.4 M	259.8 M	274	196	92.7	69.9
1709	1395/08/17	3,468	5.0	708.8 M	2.1 M	0.52	0.45	5.4 M	5.3 M	8.3 M	3.7 M	7.9 M	11.0 M	1.43	-1.5	-1.32	184.9 M	212.9 M	231.4 M	130	137	98.3	72.2
1710	1395/08/16	3,307	-2.85	754.4 M	2.3 M	0.5	0.5	5.4 M	5.2 M	8.3 M	8.3 M	9.9 M	11.2 M	-1.53	-1.91	-1.34	-35.1 M	169.7 M	222.1 M	133	91	95.0	99.6
1711	1395/08/15	3,280	-4.15	1.2 B	3.5 M	0.77	0.74	4.9 M	5.2 M	8.3 M	8.5 M	9.6 M	11.0 M	-1.74	-1.84	-1.33	19.7 M	188.9 M	221.2 M	243	137	98.6	97.0
1712	1395/08/12	3,300	-4.21	1.9 B	5.5 M	1.19	1.23	6.4 M	5.1 M	8.4 M	10.2 M	10.1 M	11.2 M	-1.6	-1.96	-1.33	468.5 M	190.3 M	214.3 M	282	130	95.7	70.7
1713	1395/08/11	3,426	-4.99	1.5 B	4.4 M	0.65	1.02	4.6 M	5.3 M	8.6 M	9.3 M	10.6 M	11.3 M	-2.04	-1.99	-1.31	426.7 M	123.0 M	190.9 M	328	115	98.8	70.7
1714	1395/08/10	3,522	-4.99	1.5 B	4.1 M	0.69	0.97	4.9 M	7.4 M	8.9 M	13.2 M	12.5 M	11.2 M	-2.7	-1.69	-1.26	-31.3 M	192.4 M	176.0 M	296	112	97.9	100.0
1715	1395/08/09	3,729	-2.54	2.0 B	5.3 M	0.62	1.25	5.5 M	7.8 M	9.1 M	8.2 M	12.4 M	11.0 M	-1.49	-1.58	-1.2	61.0 M	198.7 M	177.4 M	324	210	91.3	88.2
1716	1395/08/08	3,793	-4.98	1.3 B	3.4 M	0.44	0.81	4.3 M	10.0 M	9.6 M	11.0 M	15.1 M	10.9 M	-2.59	-1.5	-1.14	26.8 M	450.3 M	161.5 M	268	101	87.3	85.2
1717	1395/08/05	3,920	-1.73	2.4 B	5.9 M	0.77	1.42	7.3 M	11.2 M	10.1 M	12.5 M	15.2 M	10.7 M	-1.71	-1.36	-1.06	131.8 M	444.9 M	156.3 M	295	162	91.4	85.9
1718	1395/08/04	3,950	-4.98	5.9 B	14.9 M	2.42	4.05	11.9 M	12.6 M	10.2 M	15.4 M	15.0 M	10.4 M	-1.29	-1.18	-1.02	773.6 M	438.7 M	152.6 M	485	326	97.4	84.4
1719	1395/08/03	4,038	-4.99	22.0 M	54.5 K	0.01	0.01	1.2 M	13.6 M	9.4 M	11.0 M	14.2 M	9.6 M	-9.5	-1.04	-1.02	0.0	225.0 M	111.4 M	19	2	100.0	100.0
1720	1395/08/02	4,002	-4.99	7.7 B	18.0 M	6.74	5.87	13.2 M	14.0 M	9.5 M	17.5 M	13.8 M	9.6 M	-1.33	1.01	-1.01	1.3 B	225.0 M	101.0 M	491	295	84.6	67.4
1721	1395/08/01	4,212	4.99	65.6 M	155.7 K	0.04	0.05	7.3 M	15.1 M	8.6 M	2.6 M	11.0 M	8.5 M	2.78	1.38	1.02	0.0	-38.2 M	46.8 M	9	25	100.0	100.0
1722	1395/07/28	4,030	4.98	2.2 B	5.5 M	1.67	1.58	14.8 M	15.0 M	8.6 M	11.6 M	10.3 M	8.3 M	1.28	1.45	1.04	100.8 M	245.3 M	40.9 M	142	173	96.3	91.7
1723	1395/07/27	3,840	4.98	2.7 B	7.1 M	3.41	2.03	15.9 M	13.9 M	8.5 M	13.1 M	8.6 M	8.4 M	1.21	1.62	1.01	-294.9 M	236.4 M	29.7 M	142	195	82.5	93.3
1724	1395/07/26	3,658	4.99	154.2 M	421.5 K	0.19	0.1	15.4 M	10.1 M	8.3 M	5.0 M	5.7 M	8.1 M	3.1	1.77	1.04	0.0	295.2 M	40.8 M	10	31	100.0	100.0
1725	1395/07/25	3,484	4.97	74.9 M	215.0 K	0.08	0.05	15.0 M	8.9 M	8.8 M	3.8 M	5.5 M	8.8 M	3.97	1.63	1.0	3.2 M	295.2 M	22.6 M	5	19	100.0	95.7
1726	1395/07/24	3,390	4.99	2.5 B	7.5 M	3.14	1.9	14.3 M	7.6 M	8.8 M	7.0 M	5.6 M	8.8 M	2.04	1.34	1.0	1.4 B	283.8 M	22.4 M	170	145	98.1	41.1
1727	1395/07/19	3,290	3.49	352.9 M	1.1 M	0.48	0.28	6.6 M	5.7 M	8.4 M	3.4 M	7.3 M	8.8 M	1.95	-1.29	-1.04	55.9 M	-23.2 M	-48.5 M	53	87	99.8	84.0
1728	1395/07/18	3,178	-0.72	396.7 M	1.2 M	0.55	0.32	3.8 M	5.7 M	8.5 M	6.9 M	8.2 M	8.9 M	-1.83	-1.45	-1.05	-585.0 K	-34.4 M	-51.3 M	97	53	92.0	92.1
1729	1395/07/17	3,190	0.5	294.9 M	921.4 K	0.37	0.24	4.1 M	5.9 M	8.6 M	4.1 M	8.0 M	8.9 M	1.0	-1.34	-1.03	0.0	-8.4 M	-51.2 M	72	72	100.0	100.0
1730	1395/07/14	3,130	-4.54	744.0 M	2.3 M	0.75	0.63	4.4 M	6.1 M	8.8 M	5.9 M	8.5 M	9.0 M	-1.35	-1.4	-1.02	-54.1 M	-9.1 M	-51.2 M	150	120	88.5	95.7
1731	1395/07/13	3,180	-4.62	2.1 B	6.3 M	2.48	1.85	7.6 M	7.4 M	9.1 M	12.2 M	8.7 M	9.1 M	-1.62	-1.18	-1.0	-117.3 M	-50.0 M	-48.5 M	232	153	84.6	90.2
1732	1395/07/12	3,334	-4.99	166.3 M	498.7 K	0.15	0.14	8.3 M	7.8 M	9.1 M	9.8 M	7.2 M	8.8 M	-1.18	1.08	1.03	0.0	-41.7 M	-42.8 M	20	17	100.0	100.0
1733	1395/07/11	3,479	-5.0	433.4 M	1.2 M	0.29	0.36	5.3 M	7.8 M	8.9 M	5.3 M	7.6 M	8.8 M	-1.01	1.03	1.01	129.3 M	-30.1 M	-42.2 M	82	57	100.0	70.2
1734	1395/07/10	3,600	1.87	764.4 M	2.1 M	0.5	0.61	5.5 M	7.4 M	8.8 M	7.4 M	8.1 M	8.7 M	-1.35	-1.09	1.01	-3.7 M	-66.0 M	-50.9 M	136	101	97.1	97.6
1735	1395/07/07	3,480	0.93	1.9 B	5.5 M	1.42	1.74	10.9 M	7.9 M	8.9 M	7.6 M	8.3 M	8.7 M	1.44	-1.05	1.03	-258.5 M	-107.0 M	-50.7 M	109	191	61.4	74.7
1736	1395/07/06	3,500	1.66	1.2 B	3.4 M	0.86	1.13	9.4 M	7.7 M	8.7 M	7.1 M	8.7 M	8.7 M	1.33	-1.13	-1.0	-75.8 M	-8.5 M	-37.8 M	110	157	88.2	94.7
1737	1395/07/05	3,340	-4.38	1.6 B	4.8 M	0.98	1.7	7.8 M	7.4 M	8.5 M	8.8 M	8.1 M	8.8 M	-1.13	-1.09	-1.04	58.2 M	-16.9 M	-34.1 M	207	177	98.5	95.0
1738	1395/07/04	3,450	2.68	1.8 B	5.2 M	0.94	2.01	5.8 M	8.6 M	8.5 M	9.1 M	9.2 M	8.7 M	-1.56	-1.07	-1.03	-50.3 M	-53.2 M	-37.0 M	279	184	88.9	91.6
1739	1395/07/03	3,372	4.98	603.0 M	1.8 M	0.21	0.7	11.9 M	10.5 M	8.7 M	9.8 M	9.0 M	8.5 M	1.21	1.17	1.02	-208.5 M	-57.6 M	-34.5 M	31	59	60.9	95.5
1740	1395/06/31	3,241	4.99	1.3 B	4.2 M	0.54	1.74	9.2 M	11.2 M	8.2 M	9.5 M	10.3 M	8.4 M	-1.04	1.08	-1.02	234.2 M	-88.8 M	-24.1 M	119	90	81.9	64.3
1741	1395/06/29	3,130	5.0	1.2 B	3.9 M	0.56	1.67	7.7 M	11.4 M	8.0 M	5.6 M	10.2 M	8.3 M	1.38	1.11	-1.04	-118.0 M	-135.7 M	-35.8 M	140	214	90.1	100.0
1742	1395/06/28	2,985	4.99	2.8 B	9.3 M	1.82	4.83	11.8 M	12.0 M	8.1 M	12.4 M	11.1 M	8.7 M	-1.05	1.08	-1.07	-123.6 M	-112.1 M	-30.0 M	220	220	94.4	98.9
1743	1395/06/27	2,930	4.98	2.5 B	8.6 M	2.54	5.53	11.7 M	12.1 M	7.4 M	8.6 M	10.3 M	7.8 M	1.36	1.17	-1.05	-72.0 M	-87.4 M	-23.8 M	194	273	92.6	95.5
1744	1395/06/24	2,680	-0.63	4.5 B	16.2 M	78.27	19.18	12.6 M	12.1 M	6.4 M	13.8 M	11.1 M	7.4 M	-1.1	1.09	-1.15	-364.9 M	-73.0 M	-18.5 M	326	324	90.9	99.0
1745	1395/06/23	2,697	4.98	57.9 M	214.5 K	1.17	0.21	8.3 M	7.3 M	4.3 M	2.6 M	2.3 M	4.7 M	3.14	3.14	-1.1	0.0	0.0	993.5 K	7	22	100.0	100.0
1746	1395/06/21	2,569	4.99	55.1 M	214.5 K	0.89	0.2	6.1 M	6.5 M	4.7 M	1.8 M	2.1 M	5.3 M	3.33	3.06	-1.13	0.0	0.0	-221.8 K	9	30	100.0	100.0
1747	1395/06/20	2,447	4.98	54.5 M	222.6 K	0.53	0.19	9.1 M	3.6 M	4.7 M	2.1 M	2.6 M	5.6 M	4.33	1.4	-1.17	0.0	-363.8 K	-346.2 K	6	26	100.0	100.0
1748	1395/06/17	2,339	4.98	48.3 M	206.3 K	0.32	0.16	6.0 M	3.2 M	5.1 M	2.4 M	3.9 M	5.5 M	2.5	-1.2	-1.08	0.0	2.0 M	687.8 K	8	20	100.0	100.0
1749	1395/06/16	2,251	4.99	39.4 M	175.1 K	0.21	0.12	7.9 M	3.0 M	5.2 M	3.3 M	4.2 M	5.5 M	2.4	-1.41	-1.05	0.0	-7.1 M	451.7 K	5	12	100.0	100.0
1750	1395/06/15	2,201	4.96	22.3 M	101.3 K	0.11	0.06	3.7 M	3.4 M	5.5 M	1.4 M	4.4 M	5.8 M	2.67	-1.29	-1.05	0.0	-7.1 M	206.5 K	6	16	100.0	100.0
1751	1395/06/14	2,169	-0.5	104.7 M	499.1 K	0.52	0.26	2.1 M	3.2 M	6.1 M	3.5 M	4.5 M	6.2 M	-1.66	-1.4	-1.02	-1.8 M	-7.1 M	2.8 M	49	30	98.3	100.0
1752	1395/06/13	2,146	-4.66	243.6 M	1.1 M	1.39	0.5	3.4 M	3.3 M	6.5 M	6.9 M	4.7 M	6.3 M	-2.05	-1.42	1.03	11.6 M	-7.2 M	5.8 M	63	29	86.6	81.9
1753	1395/06/10	2,235	2.43	289.9 M	1.3 M	1.62	0.55	2.8 M	3.2 M	7.0 M	4.1 M	4.1 M	6.3 M	-1.46	-1.3	1.1	-45.2 M	-9.5 M	6.6 M	86	70	84.4	100.0
1754	1395/06/09	2,185	5.0	274.3 M	1.3 M	1.61	0.53	5.7 M	3.3 M	7.3 M	4.6 M	4.4 M	6.5 M	1.23	-1.32	1.13	0.0	-444.7 K	8.3 M	48	59	100.0	100.0
1755	1395/06/08	2,087	-3.51	85.1 M	408.8 K	0.48	0.16	2.1 M	2.8 M	7.5 M	3.5 M	4.9 M	6.5 M	-1.67	-1.73	1.15	0.0	-444.7 K	8.3 M	40	24	100.0	100.0
1756	1395/06/07	2,119	-4.38	164.8 M	761.8 K	0.65	0.27	2.8 M	3.0 M	7.8 M	4.8 M	5.1 M	6.4 M	-1.73	-1.72	1.22	-2.2 M	-444.7 K	4.4 M	58	34	98.7	100.0
1757	1395/06/06	2,210	0.87	66.0 M	298.0 K	0.22	0.08	2.3 M	4.3 M	8.1 M	2.5 M	6.0 M	6.3 M	-1.12	-1.4	1.28	0.0	-426.5 K	10.9 M	29	26	100.0	100.0
1758	1395/06/03	2,210	-2.04	274.4 M	1.3 M	0.89	0.33	3.3 M	4.7 M	8.7 M	5.2 M	5.9 M	6.4 M	-1.57	-1.25	1.36	0.0	-426.5 K	61.7 M	83	53	100.0	100.0
1759	1395/06/02	2,236	-4.97	269.2 M	1.2 M	0.78	0.31	2.8 M	4.9 M	9.1 M	6.7 M	5.8 M	6.3 M	-2.37	-1.16	1.44	0.0	6.6 M	64.0 M	95	40	100.0	100.0
1760	1395/06/01	2,320	-4.33	179.5 M	762.7 K	0.37	0.19	3.1 M	6.2 M	9.4 M	5.1 M	5.7 M	6.2 M	-1.63	1.08	1.51	0.0	11.5 M	64.7 M	57	35	100.0	100.0
1761	1395/05/31	2,373	-2.06	572.9 M	2.4 M	1.25	0.61	10.8 M	7.7 M	9.0 M	7.8 M	7.0 M	6.1 M	1.37	1.11	1.47	-2.1 M	6.6 M	66.3 M	53	73	99.6	100.0
1762	1395/05/30	2,382	0.72	283.8 M	1.2 M	0.54	0.29	6.0 M	6.6 M	8.7 M	4.2 M	6.7 M	6.0 M	1.45	-1.02	1.45	0.0	6.6 M	65.9 M	47	68	100.0	100.0
1763	1395/05/27	2,400	-0.95	369.7 M	1.6 M	0.69	0.38	4.3 M	7.6 M	8.6 M	4.8 M	6.4 M	5.9 M	-1.13	1.2	1.46	35.3 M	10.7 M	65.0 M	86	69	100.0	90.5
1764	1395/05/26	2,439	1.71	433.8 M	1.8 M	0.66	0.42	8.2 M	8.5 M	8.8 M	6.2 M	6.3 M	5.9 M	1.32	1.35	1.5	24.3 M	2.7 M	58.5 M	53	66	100.0	94.4
1765	1395/05/25	2,350	-4.78	814.9 M	3.4 M	1.11	0.82	10.1 M	8.6 M	8.6 M	11.6 M	6.9 M	5.6 M	-1.15	1.25	1.54	-24.3 M	-3.1 M	37.7 M	78	70	97.0	100.0
1766	1395/05/24	2,401	-2.48	376.8 M	1.5 M	0.4	0.36	4.9 M	9.3 M	8.3 M	6.7 M	6.7 M	5.3 M	-1.38	1.39	1.56	-2.5 M	12.2 M	38.9 M	77	56	99.3	100.0
1767	1395/05/23	2,491	4.97	624.3 M	2.5 M	0.55	0.6	13.8 M	10.0 M	8.4 M	4.4 M	6.6 M	5.2 M	3.15	1.51	1.61	20.7 M	24.1 M	43.0 M	45	137	99.3	96.0
1768	1395/05/20	2,434	-1.02	483.9 M	2.0 M	0.41	0.49	7.5 M	9.6 M	8.0 M	5.0 M	7.1 M	5.2 M	1.5	1.36	1.55	-4.7 M	25.6 M	42.0 M	64	97	99.0	100.0
1769	1395/05/19	2,412	0.79	1.0 B	4.1 M	0.93	1.04	8.6 M	9.7 M	7.9 M	8.5 M	7.4 M	5.2 M	1.01	1.31	1.53	-4.9 M	24.1 M	42.2 M	117	119	99.5	100.0
1770	1395/05/18	2,404	4.98	1.2 B	5.2 M	1.17	1.38	12.7 M	10.1 M	7.8 M	8.7 M	7.0 M	5.0 M	1.46	1.44	1.55	52.3 M	25.1 M	42.4 M	97	136	99.8	95.5
1771	1395/05/17	2,271	-4.98	1.2 B	5.1 M	1.11	1.44	9.1 M	9.7 M	7.4 M	6.4 M	6.2 M	4.8 M	1.42	1.56	1.53	57.2 M	-776.7 K	39.8 M	127	171	100.0	95.1
1772	1395/05/16	2,376	2.68	1.6 B	6.7 M	1.07	2.11	9.8 M	9.7 M	7.1 M	6.8 M	5.9 M	4.7 M	1.44	1.64	1.52	28.3 M	13.2 M	37.0 M	163	230	99.2	97.5
1773	1395/05/13	2,324	2.56	896.2 M	3.9 M	0.61	1.28	8.7 M	10.5 M	6.7 M	7.4 M	5.9 M	4.5 M	1.18	1.78	1.5	-12.2 M	211.1 M	35.5 M	100	120	97.4	98.7
1774	1395/05/12	2,266	4.96	282.0 M	1.2 M	0.18	0.42	13.4 M	11.4 M	6.5 M	4.9 M	5.6 M	4.3 M	2.71	2.02	1.53	0.0	222.5 M	36.2 M	21	57	100.0	100.0
1775	1395/05/11	2,208	4.99	1.1 B	5.2 M	0.84	1.88	10.3 M	10.7 M	6.3 M	5.1 M	5.5 M	4.2 M	2.02	1.95	1.49	-77.2 M	225.4 M	36.2 M	101	219	93.1	100.0
1776	1395/05/10	2,089	0.48	1.2 B	5.8 M	1.08	2.25	9.2 M	9.0 M	5.9 M	5.1 M	5.4 M	4.1 M	1.79	1.67	1.42	127.2 M	247.0 M	40.0 M	132	211	99.3	88.9
1777	1395/05/06	2,050	3.33	3.2 B	15.4 M	5.08	8.44	11.8 M	8.2 M	5.4 M	6.7 M	5.3 M	4.0 M	1.76	1.54	1.35	1.0 B	219.7 M	32.7 M	259	304	95.1	63.4
1778	1395/05/05	1,998	4.99	864.2 M	4.4 M	1.52	2.67	16.6 M	5.7 M	4.1 M	5.3 M	4.2 M	3.5 M	3.15	1.34	1.18	44.7 M	12.6 M	-18.2 M	51	152	97.7	92.5
1779	1395/05/04	1,877	1.3	641.2 M	3.4 M	1.09	2.24	6.9 M	4.8 M	3.6 M	4.2 M	4.0 M	3.3 M	1.65	1.21	1.09	14.5 M	-15.3 M	-20.4 M	90	145	97.0	94.7
1780	1395/05/03	1,862	1.14	323.6 M	1.7 M	0.58	1.18	2.4 M	4.4 M	3.3 M	3.8 M	3.6 M	3.2 M	-1.63	1.23	1.04	31.0 M	-96.5 M	-20.7 M	137	76	100.0	90.4
1781	1395/05/02	1,841	-3.26	339.5 M	1.8 M	0.54	1.18	3.5 M	4.8 M	3.3 M	3.9 M	3.4 M	3.1 M	-1.11	1.42	1.05	-9.2 M	-102.7 M	-22.3 M	94	87	97.3	100.0
1782	1395/04/30	1,888	1.02	735.8 M	3.9 M	1.33	2.5	5.7 M	5.3 M	3.2 M	3.8 M	3.2 M	3.1 M	1.51	1.65	1.03	-18.2 M	-85.0 M	-22.3 M	123	190	94.8	97.2
1783	1395/04/29	1,875	4.98	659.4 M	3.5 M	1.52	2.5	8.2 M	4.7 M	3.1 M	4.1 M	3.1 M	3.1 M	2.02	1.52	-1.01	-94.5 M	-81.4 M	-13.7 M	46	116	57.4	71.7
1784	1395/04/28	1,818	4.9	798.7 M	4.5 M	3.0	3.69	4.7 M	4.0 M	2.9 M	3.0 M	2.9 M	3.0 M	1.59	1.36	-1.01	-391.6 M	-62.6 M	-8.9 M	78	255	46.4	95.4
1785	1395/04/27	1,738	0.99	254.7 M	1.5 M	1.13	1.22	3.1 M	3.6 M	2.8 M	2.4 M	2.9 M	3.0 M	1.29	1.24	-1.07	0.0	15.7 M	10.2 M	83	107	100.0	100.0
1786	1395/04/26	1,734	4.96	618.5 M	3.6 M	5.15	3.38	5.7 M	3.5 M	2.8 M	2.8 M	3.1 M	3.1 M	2.02	1.13	-1.13	79.2 M	15.7 M	10.1 M	99	172	90.5	77.7
1787	1395/04/23	1,670	3.66	234.9 M	1.4 M	2.59	1.34	3.1 M	2.3 M	2.6 M	3.7 M	3.4 M	3.1 M	-1.21	-1.45	-1.23	0.0	-98.9 K	6.4 M	76	63	100.0	100.0
1788	1395/04/22	1,604	-1.78	110.7 M	686.8 K	1.38	0.61	2.2 M	2.1 M	2.6 M	3.3 M	3.3 M	3.1 M	-1.45	-1.59	-1.17	-494.5 K	-98.9 K	7.6 M	49	34	99.6	100.0
1789	1395/04/21	1,620	-0.25	47.0 M	287.5 K	0.54	0.25	1.6 M	2.1 M	2.7 M	2.9 M	2.9 M	3.1 M	-1.87	-1.41	-1.12	0.0	0.0	7.7 M	30	16	100.0	100.0
1790	1395/04/20	1,644	-0.78	85.4 M	526.1 K	0.99	0.46	2.0 M	2.1 M	2.7 M	3.6 M	2.8 M	3.1 M	-1.79	-1.33	-1.13	0.0	0.0	10.3 M	43	24	100.0	100.0
1791	1395/04/19	1,626	-1.45	93.3 M	563.1 K	0.65	0.5	2.0 M	1.9 M	2.8 M	3.0 M	2.7 M	3.1 M	-1.48	-1.44	-1.11	0.0	0.0	10.3 M	46	31	100.0	100.0
1792	1395/04/15	1,660	1.65	113.3 M	686.5 K	0.82	0.61	2.2 M	2.2 M	2.8 M	3.4 M	2.9 M	3.0 M	-1.55	-1.33	-1.1	0.0	-3.8 M	10.3 M	51	33	100.0	100.0
1793	1395/04/14	1,635	0.31	70.6 M	432.5 K	0.52	0.38	2.5 M	2.2 M	2.8 M	2.0 M	2.7 M	3.0 M	1.29	-1.24	-1.07	0.0	-3.8 M	10.3 M	28	36	100.0	100.0
1794	1395/04/13	1,645	0.43	70.3 M	430.9 K	0.48	0.36	1.7 M	2.1 M	2.8 M	2.1 M	2.7 M	3.1 M	-1.24	-1.26	-1.09	0.0	-3.8 M	10.3 M	41	33	100.0	100.0
1795	1395/04/12	1,624	0.19	87.9 M	536.4 K	0.52	0.43	1.4 M	2.2 M	2.9 M	3.3 M	2.7 M	3.0 M	-2.37	-1.23	-1.04	0.0	-2.2 M	10.3 M	64	27	100.0	100.0
1796	1395/04/02	1,670	-0.83	380.4 M	2.3 M	1.73	1.9	2.7 M	2.3 M	3.0 M	3.3 M	2.8 M	3.0 M	-1.21	-1.21	-1.02	-19.2 M	-2.4 M	10.3 M	134	117	95.0	100.0
1797	1395/04/01	1,700	0.77	81.6 M	484.9 K	0.25	0.38	2.0 M	2.4 M	3.0 M	1.9 M	2.9 M	3.0 M	1.02	-1.2	-1.01	0.0	-207.8 K	11.3 M	41	42	100.0	100.0
1798	1395/03/31	1,651	-2.71	75.5 M	447.9 K	0.23	0.34	2.2 M	2.8 M	3.0 M	2.0 M	3.2 M	3.1 M	1.09	-1.13	-1.02	0.0	30.6 M	11.3 M	35	38	100.0	100.0
1799	1395/03/30	1,681	-4.92	126.0 M	742.5 K	0.38	0.55	2.2 M	3.0 M	3.1 M	2.5 M	3.2 M	3.1 M	-1.11	-1.07	-1.01	8.4 M	30.6 M	11.3 M	57	48	100.0	93.3
1800	1395/03/29	1,715	-4.35	217.1 M	1.2 M	0.63	0.92	1.9 M	2.9 M	3.1 M	3.0 M	3.3 M	3.1 M	-1.55	-1.12	1.01	-1.1 M	27.3 M	10.9 M	111	72	99.5	100.0
1801	1395/03/26	1,809	3.25	662.1 M	3.7 M	2.71	3.03	2.8 M	3.1 M	3.2 M	3.4 M	3.6 M	3.1 M	-1.19	-1.16	1.02	-8.4 M	27.1 M	14.1 M	232	197	98.7	100.0
1802	1395/03/25	1,740	2.17	609.3 M	3.5 M	3.67	3.19	3.8 M	3.2 M	3.2 M	3.7 M	3.5 M	3.1 M	1.03	-1.09	1.05	154.2 M	29.8 M	20.3 M	160	123	100.0	74.7
1803	1395/03/24	1,713	4.96	131.7 M	773.7 K	0.65	0.67	6.0 M	3.1 M	3.2 M	2.4 M	3.0 M	3.0 M	2.55	1.03	1.04	0.0	3.8 M	12.6 M	22	56	100.0	100.0
1804	1395/03/23	1,630	-0.73	79.3 M	485.8 K	0.38	0.41	1.5 M	3.3 M	3.2 M	3.6 M	3.2 M	3.1 M	-2.48	1.03	1.04	-8.1 M	3.8 M	23.8 M	49	22	89.8	100.0
1805	1395/03/22	1,645	-4.19	208.1 M	1.3 M	1.15	1.06	2.5 M	3.4 M	3.2 M	6.3 M	3.3 M	3.1 M	-2.54	1.02	1.03	-2.3 M	16.2 M	27.3 M	83	33	98.9	100.0
1806	1395/03/19	1,695	-4.35	137.9 M	803.2 K	0.81	0.66	3.2 M	3.6 M	3.2 M	2.6 M	2.8 M	3.0 M	1.26	1.26	1.07	5.1 M	16.7 M	28.5 M	43	52	100.0	96.3
1807	1395/03/18	1,733	-0.17	249.8 M	1.4 M	1.72	1.17	4.2 M	3.5 M	3.2 M	2.4 M	2.8 M	3.1 M	1.76	1.22	1.05	24.5 M	15.7 M	28.3 M	60	95	100.0	90.2
1808	1395/03/17	1,725	3.42	346.0 M	2.0 M	3.45	1.54	5.2 M	3.3 M	3.2 M	3.3 M	3.0 M	3.1 M	1.55	1.11	1.04	0.0	10.8 M	27.0 M	67	104	100.0	100.0
1809	1395/03/16	1,670	-1.42	160.1 M	959.3 K	1.31	0.69	2.2 M	2.6 M	3.2 M	4.6 M	3.0 M	3.0 M	-2.1	-1.17	1.06	53.9 M	10.8 M	28.9 M	73	23	100.0	66.3
1810	1395/03/12	1,680	-1.58	55.0 M	324.4 K	0.35	0.18	2.5 M	3.3 M	3.2 M	1.8 M	2.5 M	3.1 M	1.36	1.29	1.06	0.0	0.0	28.3 M	22	30	100.0	100.0
1811	1395/03/11	1,680	-2.89	45.1 M	264.7 K	0.24	0.14	1.7 M	3.0 M	3.7 M	2.0 M	2.7 M	3.1 M	-1.13	1.14	1.16	0.0	0.0	54.9 M	26	23	100.0	100.0
1812	1395/03/10	1,725	-1.6	94.7 M	547.6 K	0.37	0.3	4.1 M	3.1 M	3.7 M	2.6 M	2.8 M	3.1 M	1.61	1.12	1.2	0.0	0.0	54.9 M	23	37	100.0	100.0
1813	1395/03/09	1,740	-3.23	138.9 M	792.5 K	0.5	0.42	2.8 M	3.1 M	3.6 M	4.1 M	3.1 M	3.1 M	-1.44	1.02	1.17	0.0	0.0	54.9 M	49	34	100.0	100.0
1814	1395/03/08	1,800	3.03	311.0 M	1.7 M	1.2	0.95	4.0 M	3.2 M	3.7 M	2.4 M	2.9 M	3.1 M	1.68	1.1	1.19	0.0	0.0	54.9 M	78	131	100.0	100.0
1815	1395/03/05	1,721	0.29	233.5 M	1.3 M	0.97	0.73	2.5 M	3.2 M	3.6 M	2.8 M	3.1 M	3.1 M	-1.13	1.03	1.15	0.0	0.0	54.9 M	94	83	100.0	100.0
1816	1395/03/04	1,710	-3.34	203.6 M	1.2 M	0.84	0.66	2.8 M	3.1 M	3.6 M	3.0 M	3.2 M	3.1 M	-1.04	-1.02	1.15	0.0	12.5 M	62.8 M	72	69	100.0	100.0
1817	1395/03/03	1,720	-2.99	420.4 M	2.4 M	2.14	1.33	3.4 M	3.2 M	3.6 M	3.9 M	3.3 M	3.1 M	-1.14	-1.03	1.15	0.0	35.8 M	62.8 M	123	108	100.0	100.0
1818	1395/03/01	1,783	4.94	229.0 M	1.3 M	1.02	0.74	3.5 M	3.2 M	3.6 M	2.7 M	3.1 M	3.2 M	1.29	1.03	1.12	0.0	35.8 M	70.8 M	66	85	100.0	100.0
1819	1395/02/29	1,713	4.96	173.8 M	1.0 M	0.77	0.57	4.6 M	3.4 M	3.5 M	2.9 M	3.2 M	3.2 M	1.55	1.09	1.1	0.0	80.7 M	70.8 M	38	59	100.0	100.0
1820	1395/02/28	1,640	0.31	166.0 M	1.0 M	0.74	0.57	2.0 M	2.9 M	3.5 M	3.0 M	3.3 M	3.2 M	-1.54	-1.14	1.1	62.5 M	92.8 M	71.0 M	84	34	100.0	62.3
1821	1395/02/27	1,625	-1.87	218.0 M	1.3 M	1.01	0.78	3.5 M	3.2 M	3.5 M	4.6 M	3.4 M	3.2 M	-1.33	-1.07	1.12	116.5 M	84.9 M	67.9 M	63	22	100.0	46.6
1822	1395/02/26	1,635	0.55	149.5 M	902.6 K	0.65	0.53	3.5 M	3.1 M	3.6 M	3.4 M	3.4 M	3.1 M	1.02	-1.1	1.14	0.0	61.6 M	62.0 M	43	44	100.0	100.0
1823	1395/02/25	1,635	0.18	338.4 M	2.1 M	1.2	1.29	4.5 M	3.1 M	3.5 M	2.6 M	3.0 M	3.1 M	1.71	1.03	1.14	224.5 M	61.6 M	62.0 M	75	43	99.8	33.4
1824	1395/02/22	1,626	-4.97	219.1 M	1.3 M	0.66	0.86	2.1 M	3.3 M	3.4 M	3.6 M	3.0 M	3.1 M	-1.74	1.08	1.09	60.6 M	24.1 M	50.8 M	106	44	100.0	72.4
1825	1395/02/21	1,660	-4.87	213.5 M	1.2 M	0.37	0.82	2.9 M	3.5 M	3.4 M	3.3 M	3.1 M	3.1 M	-1.14	1.11	1.12	22.8 M	20.2 M	47.7 M	73	57	100.0	89.3
1826	1395/02/20	1,735	-4.09	182.1 M	1.0 M	0.3	0.7	3.0 M	4.5 M	3.4 M	3.9 M	3.2 M	3.1 M	-1.3	1.38	1.11	0.0	122.1 M	47.4 M	61	47	100.0	100.0
1827	1395/02/19	1,785	-3.88	223.5 M	1.2 M	0.36	0.85	3.6 M	4.7 M	3.4 M	2.3 M	3.1 M	3.0 M	1.55	1.5	1.12	0.0	122.1 M	47.4 M	62	96	100.0	100.0
1828	1395/02/18	1,820	1.39	705.9 M	3.8 M	1.29	2.93	4.2 M	4.4 M	3.3 M	3.0 M	3.2 M	3.1 M	1.39	1.39	1.07	37.1 M	122.1 M	47.3 M	170	224	100.0	94.7
1829	1395/02/15	1,740	-2.96	510.6 M	2.8 M	1.15	2.24	3.2 M	4.5 M	3.1 M	3.7 M	3.2 M	3.0 M	-1.15	1.41	1.04	41.1 M	114.7 M	45.3 M	156	125	98.1	90.1
1830	1395/02/14	1,804	4.94	1.5 B	8.1 M	7.07	8.53	6.3 M	4.6 M	3.1 M	3.5 M	3.0 M	2.9 M	1.81	1.51	1.05	532.2 M	106.4 M	43.3 M	218	241	93.8	57.3
1831	1395/02/13	1,725	4.99	280.2 M	1.6 M	1.82	1.82	5.8 M	2.9 M	2.4 M	2.7 M	2.7 M	2.8 M	2.13	1.07	-1.16	0.0	31.6 M	16.9 M	48	102	100.0	100.0
1832	1395/02/12	1,653	-0.72	92.6 M	563.4 K	0.44	0.64	1.2 M	2.3 M	2.3 M	2.1 M	2.6 M	2.8 M	-1.7	-1.13	-1.22	0.0	31.6 M	16.9 M	75	44	100.0	100.0
1833	1395/02/11	1,670	4.11	270.5 M	1.6 M	1.55	1.99	4.3 M	2.7 M	2.4 M	2.8 M	3.4 M	2.8 M	1.54	-1.25	-1.17	0.0	63.7 M	16.9 M	63	97	100.0	100.0
1834	1395/02/08	1,600	0.76	73.7 M	459.8 K	0.35	0.57	1.5 M	2.4 M	2.3 M	2.8 M	3.7 M	2.8 M	-1.92	-1.59	-1.22	0.0	63.7 M	16.9 M	50	26	100.0	100.0
1835	1395/02/07	1,582	-2.53	232.6 M	1.5 M	1.27	1.93	2.5 M	2.8 M	2.3 M	3.0 M	3.5 M	2.7 M	-1.19	-1.25	-1.2	158.2 M	64.5 M	16.9 M	93	25	100.0	32.0
1836	1395/02/06	1,617	0.68	60.0 M	369.8 K	0.33	0.49	1.9 M	2.8 M	2.2 M	2.4 M	3.3 M	2.7 M	-1.28	-1.18	-1.22	0.0	32.9 M	9.0 M	32	25	100.0	100.0
1837	1395/02/05	1,620	-1.76	387.5 M	2.4 M	3.15	3.72	2.8 M	2.9 M	2.2 M	6.7 M	3.2 M	2.7 M	-2.35	-1.1	-1.21	160.1 M	32.9 M	9.0 M	136	34	100.0	58.7
1838	1395/02/04	1,675	-1.64	89.4 M	542.0 K	0.76	0.85	1.9 M	2.8 M	2.1 M	3.0 M	2.6 M	2.5 M	-1.57	1.05	-1.18	0.0	702.5 K	990.2 K	47	30	100.0	100.0
1839	1395/02/01	1,693	3.36	302.6 M	1.8 M	4.19	3.08	4.0 M	2.5 M	2.2 M	3.0 M	2.6 M	2.5 M	1.35	-1.02	-1.16	4.3 M	702.5 K	1.1 M	75	100	100.0	98.6
1840	1395/01/31	1,640	4.66	108.1 M	659.9 K	1.62	1.15	2.2 M	1.8 M	2.0 M	2.2 M	2.2 M	2.4 M	1.0	-1.24	-1.21	0.0	-490.0 K	965.3 K	49	49	100.0	100.0
1841	1395/01/30	1,611	4.95	20.8 M	129.1 K	0.3	0.22	4.2 M	1.7 M	2.0 M	1.0 M	2.5 M	2.4 M	4.0	-1.49	-1.23	0.0	2.9 M	1.0 M	5	20	100.0	100.0
1842	1395/01/29	1,589	-0.44	110.0 M	716.5 K	1.77	1.21	2.1 M	1.5 M	2.0 M	2.7 M	2.5 M	2.5 M	-1.33	-1.62	-1.26	-785.0 K	2.9 M	1.1 M	53	40	99.3	100.0
1843	1395/01/28	1,587	-4.97	47.1 M	295.3 K	0.63	0.48	941.7 K	1.4 M	2.0 M	2.6 M	2.6 M	2.5 M	-2.78	-1.87	-1.25	0.0	2.7 M	1.2 M	50	18	100.0	100.0
1844	1395/01/25	1,668	-0.12	53.2 M	318.8 K	0.37	0.5	1.6 M	1.6 M	2.0 M	2.0 M	2.3 M	2.5 M	-1.22	-1.41	-1.21	-1.7 M	2.3 M	1.3 M	32	27	96.9	100.0
1845	1395/01/24	1,670	-1.59	95.7 M	573.3 K	0.52	0.9	1.7 M	2.2 M	2.1 M	3.9 M	2.7 M	2.5 M	-2.27	-1.25	-1.21	16.8 M	2.7 M	1.5 M	55	20	100.0	82.5
1846	1395/01/23	1,690	-1.86	47.8 M	282.0 K	0.25	0.42	1.2 M	2.2 M	2.1 M	1.5 M	2.8 M	2.4 M	-1.29	-1.26	-1.17	0.0	233.1 K	307.6 K	40	31	100.0	100.0
1847	1395/01/22	1,695	-3.75	95.2 M	552.6 K	0.51	0.82	1.5 M	2.3 M	2.1 M	3.5 M	2.8 M	2.5 M	-2.34	-1.23	-1.16	-1.7 M	233.1 K	333.3 K	62	27	98.2	100.0
1848	1395/01/21	1,749	-4.01	105.9 M	601.4 K	0.59	0.88	2.0 M	2.4 M	2.2 M	1.7 M	2.6 M	2.4 M	1.13	-1.07	-1.1	-1.7 M	571.5 K	517.4 K	53	61	98.4	100.0
1849	1395/01/18	1,822	4.65	414.6 M	2.3 M	3.45	4.49	3.1 M	2.4 M	2.2 M	3.2 M	2.7 M	2.5 M	-1.01	-1.13	-1.13	140.0 K	920.5 K	743.6 K	129	128	97.8	97.8
1850	1395/01/17	1,785	5.0	313.4 M	1.8 M	4.79	5.22	2.0 M	2.0 M	1.9 M	3.1 M	2.4 M	2.3 M	-1.53	-1.18	-1.18	4.5 M	892.5 K	810.7 K	155	100	100.0	98.6
1851	1395/01/16	1,700	1.13	77.9 M	457.9 K	1.28	1.39	1.9 M	1.9 M	1.9 M	1.9 M	2.0 M	1.9 M	1.0	-1.04	-1.03	0.0	0.0	354.2 K	41	41	100.0	100.0
1852	1395/01/15	1,671	0.12	54.0 M	321.5 K	0.97	0.97	2.3 M	1.9 M	1.9 M	1.3 M	2.0 M	2.0 M	1.79	-1.05	-1.04	0.0	0.0	404.8 K	24	43	100.0	100.0
1853	1395/01/14	1,660	-1.83	45.7 M	274.1 K	0.8	0.8	1.8 M	1.8 M	1.8 M	2.5 M	2.2 M	2.1 M	-1.44	-1.22	-1.17	0.0	0.0	472.3 K	26	18	100.0	100.0
1854	1395/01/11	1,708	2.28	75.1 M	444.0 K	1.41	1.41	2.1 M	1.8 M	1.8 M	2.1 M	2.1 M	2.1 M	1.0	-1.13	-1.13	0.0	566.7 K	566.7 K	36	36	100.0	100.0
1855	1395/01/10	1,662	-4.32	63.7 M	381.2 K	1.3	1.3	1.6 M	1.8 M	1.8 M	2.8 M	2.1 M	2.1 M	-1.78	-1.18	-1.18	0.0	708.4 K	708.4 K	41	23	100.0	100.0
1856	1395/01/09	1,738	2.0	64.9 M	373.6 K	1.47	1.47	2.0 M	1.9 M	1.9 M	2.0 M	1.9 M	1.9 M	1.0	-1.01	-1.01	0.0	944.5 K	944.5 K	33	33	100.0	100.0
1857	1395/01/08	1,694	-1.11	32.1 M	189.1 K	0.59	0.59	1.4 M	1.8 M	1.8 M	1.6 M	1.9 M	1.9 M	-1.15	-1.01	-1.01	0.0	1.4 M	1.4 M	23	20	100.0	100.0
1858	1395/01/07	1,709	3.45	54.5 M	318.2 K	1	1	2.3 M	2.3 M	2.3 M	2.1 M	2.1 M	2.1 M	1.1	1.1	1.1	2.8 M	2.8 M	2.8 M	24	25	100.0	94.8

سوابق تکمیلی کطبس