سوابق کطبس

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	4,910	5,079	4,910	5,077	1.89	5,002	0.38	3.44	1.74 M	874.59 M	0.63	0.98	99.42	100.0	22.3 M	25.72 M	-1.15	-5.08 M
2	1403/06/27	4,907	5,050	4,907	5,000	0.46	4,983	0.12	2.91	1.74 M	867.81 M	0.68	1.01	100.0	100.0	11.57 M	22.84 M	-1.97	0.0
3	1403/06/26	4,950	5,098	4,950	5,028	1.41	4,977	0.38	2.99	1.06 M	529.94 M	0.4	0.62	100.0	100.0	10.19 M	9.64 M	1.06	0.0
4	1403/06/25	4,950	4,968	4,866	4,950	2.61	4,958	2.78	2.1	5.72 M	2.84 B	3.52	3.94	100.0	56.84	32.23 M	15.5 M	2.08	1.22 B
5	1403/06/24	4,829	4,829	4,766	4,829	2.99	4,824	2.88	1.32	3.09 M	1.49 B	2.11	2.31	100.0	32.0	38.24 M	13.64 M	2.8	1.01 B
6	1403/06/21	4,719	4,747	4,656	4,747	2.99	4,689	1.74	1.95	2.2 M	1.04 B	1.82	1.76	87.43	96.92	33.7 M	18.68 M	1.8	-98.69 M
7	1403/06/20	4,727	4,727	4,528	4,684	1.96	4,609	0.33	4.39	640.03 K	298.93 M	0.53	0.5	100.0	62.07	8.79 M	7.14 M	1.23	113.38 M
8	1403/06/19	4,570	4,686	4,506	4,600	0.57	4,594	0.44	3.99	1.41 M	651.0 M	0.75	1.16	68.75	68.84	11.48 M	12.8 M	-1.12	-638.87 K
9	1403/06/18	4,518	4,553	4,461	4,550	-1.04	4,574	-0.52	2.06	788.58 K	354.79 M	0.35	0.66	94.24	100.0	6.69 M	10.75 M	-1.61	-20.44 M
10	1403/06/17	4,775	4,775	4,497	4,497	-3.0	4,598	-0.82	6.18	2.28 M	1.04 B	1.05	1.98	95.8	97.55	11.63 M	27.52 M	-2.37	-18.21 M
11	1403/06/13	4,702	4,702	4,702	4,702	2.0	4,636	0.56	0.0	929.48 K	437.04 M	0.45	0.77	86.07	100.0	188.08 M	11.5 M	16.35	-60.88 M
12	1403/06/11	4,685	4,685	4,685	4,685	1.98	4,610	0.35	0.0	592.0 K	277.35 M	0.27	0.47	100.0	100.0	138.68 M	7.3 M	19.0	0.0
13	1403/06/10	4,591	4,594	4,591	4,594	2.0	4,594	2.0	0.07	4.81 M	2.21 B	3.42	4.41	30.17	4.63	47.67 M	3.79 M	12.57	564.97 M
14	1403/06/07	4,509	4,550	4,484	4,484	-1.99	4,504	-1.55	1.47	2.58 M	1.16 B	2.65	2.5	97.6	99.51	9.9 M	57.54 M	-5.81	-22.12 M
15	1403/06/06	4,620	4,681	4,499	4,590	0.0	4,575	-0.33	4.05	1.89 M	861.76 M	2.37	1.85	43.17	100.0	6.53 M	14.36 M	-2.2	-489.77 M
16	1403/06/05	4,646	4,655	4,580	4,580	-0.13	4,590	0.09	1.64	551.04 K	253.99 M	0.54	0.55	90.39	100.0	8.2 M	6.86 M	1.19	-24.42 M
17	1403/06/03	4,523	4,680	4,521	4,599	-0.3	4,586	-0.59	3.52	1.16 M	527.93 M	1.22	1.18	98.97	100.0	6.08 M	20.3 M	-3.34	-5.42 M
18	1403/05/31	4,545	4,552	4,545	4,550	-1.88	4,613	-0.52	0.15	856.46 K	389.29 M	0.93	0.86	90.25	77.15	7.64 M	17.67 M	-2.31	51.0 M
19	1403/05/30	4,556	4,689	4,556	4,556	-1.98	4,637	-0.24	2.92	402.16 K	183.31 M	0.41	0.39	55.65	62.06	2.83 M	9.48 M	-3.35	-11.76 M
20	1403/05/29	4,740	4,747	4,561	4,561	-2.0	4,648	-0.13	4.08	1.02 M	471.49 M	1.1	0.94	90.12	71.07	8.33 M	12.89 M	-1.55	89.79 M
21	1403/05/28	4,698	4,698	4,635	4,698	2.0	4,654	1.04	1.36	1.7 M	796.68 M	2.51	1.6	88.21	76.42	20.08 M	15.22 M	1.32	93.95 M
22	1403/05/27	4,600	4,650	4,590	4,599	-0.07	4,606	0.09	1.31	799.98 K	369.32 M	1.07	0.73	99.13	99.93	9.15 M	14.76 M	-1.61	-2.96 M
23	1403/05/24	4,560	4,650	4,558	4,562	-0.91	4,602	-0.04	2.02	706.1 K	324.47 M	1.1	0.6	90.09	100.0	5.85 M	12.02 M	-2.06	-32.17 M
24	1403/05/23	4,573	4,573	4,567	4,567	-1.0	4,604	-0.2	0.13	662.31 K	302.49 M	1.07	0.49	1.86	100.0	936.66 K	25.21 M	-26.91	-296.87 M
25	1403/05/22	4,599	4,599	4,578	4,578	-0.99	4,613	-0.24	0.46	778.57 K	356.48 M	1.1	0.46	15.75	100.0	5.1 M	13.71 M	-2.69	-300.32 M
26	1403/05/21	4,676	4,676	4,584	4,590	-0.86	4,624	-0.13	2.01	435.72 K	199.83 M	0.42	0.24	69.1	100.0	6.28 M	11.75 M	-1.87	-61.75 M
27	1403/05/20	4,600	4,650	4,600	4,649	0.06	4,630	-0.34	1.09	1.15 M	528.79 M	0.99	0.63	31.8	100.0	6.01 M	18.89 M	-3.14	-360.64 M
28	1403/05/16	4,603	4,603	4,603	4,603	-0.99	4,646	-0.06	0.0	181.6 K	83.59 M	0.13	0.1	100.0	100.0	5.97 M	27.86 M	-4.67	0.0
29	1403/05/15	4,657	4,657	4,610	4,610	-0.99	4,649	-0.15	1.02	548.53 K	253.26 M	0.35	0.3	5.34	100.0	1.23 M	42.21 M	-34.31	-239.72 M
30	1403/05/14	4,667	4,667	4,627	4,627	-0.98	4,656	-0.36	0.86	1.23 M	571.27 M	0.75	0.67	57.41	100.0	9.11 M	16.32 M	-1.79	-243.33 M
31	1403/05/13	4,685	4,685	4,541	4,541	-5.98	4,673	-3.25	3.17	2.03 M	931.51 M	1.56	1.15	16.65	96.97	4.19 M	22.58 M	-5.39	-748.17 M
32	1403/05/10	4,880	4,880	4,710	4,770	-4.79	4,830	-3.59	3.61	1.8 M	852.62 M	1.68	1.05	55.41	99.05	6.75 M	16.89 M	-2.5	-372.09 M
33	1403/05/09	4,960	5,000	4,880	4,980	-1.97	5,010	-1.38	2.46	1.35 M	665.37 M	1.34	0.76	61.32	99.0	8.87 M	20.58 M	-2.32	-250.74 M
34	1403/05/08	5,240	5,240	4,960	5,010	-2.72	5,080	-1.36	5.65	1.41 M	703.75 M	1.39	0.81	57.45	92.16	8.25 M	13.8 M	-1.67	-244.32 M
35	1403/05/06	5,250	5,260	5,020	5,020	-4.2	5,150	-1.72	4.78	1.64 M	832.67 M	1.55	0.98	45.23	100.0	8.01 M	25.23 M	-3.15	-456.02 M
36	1403/05/03	5,140	5,270	5,140	5,140	-2.1	5,240	-0.19	2.53	299.92 K	155.59 M	0.24	0.17	100.0	100.0	5.98 M	10.37 M	-1.73	0.0
37	1403/05/02	5,340	5,420	5,180	5,180	-1.33	5,250	0.0	4.63	658.76 K	347.13 M	0.46	0.38	100.0	100.0	12.4 M	9.92 M	1.25	0.0
38	1403/05/01	5,190	5,290	5,140	5,150	-2.83	5,250	-0.94	2.92	1.02 M	527.39 M	0.61	0.6	83.9	100.0	8.35 M	15.07 M	-1.8	-84.9 M
39	1403/04/31	5,500	5,500	5,140	5,140	-5.86	5,300	-2.93	7.0	1.44 M	741.13 M	0.64	0.87	83.42	93.03	6.31 M	19.7 M	-3.12	-71.25 M
40	1403/04/30	5,570	5,670	5,300	5,300	-5.86	5,460	-3.02	6.98	1.86 M	1.0 B	0.57	1.13	77.19	100.0	8.34 M	23.92 M	-2.87	-229.16 M
41	1403/04/27	5,500	5,870	5,390	5,810	3.57	5,630	0.36	8.91	1.24 M	702.0 M	0.34	0.73	48.11	100.0	7.51 M	10.32 M	-1.38	-364.25 M
42	1403/04/24	5,450	5,740	5,370	5,500	-1.79	5,610	0.18	6.89	1.58 M	885.76 M	0.44	0.94	23.88	100.0	5.72 M	14.52 M	-2.54	-674.23 M
43	1403/04/23	5,960	6,000	5,480	5,480	-5.87	5,600	-3.81	9.49	2.31 M	1.29 B	0.69	1.39	94.35	100.0	10.47 M	17.63 M	-1.68	-72.66 M
44	1403/04/20	5,850	5,950	5,584	5,900	4.89	5,822	3.5	6.55	4.24 M	2.47 B	1.62	2.81	76.4	100.0	19.23 M	19.89 M	-1.03	-582.17 M
45	1403/04/19	5,659	5,659	5,440	5,659	5.99	5,625	5.36	4.03	7.1 M	4.0 B	5.19	5.7	85.92	82.99	29.35 M	22.41 M	1.31	117.45 M
46	1403/04/18	5,339	5,339	5,339	5,339	6.0	5,339	6.0	0.0	3.28 M	1.75 B	3.97	2.85	100.0	49.95	218.91 M	21.87 M	10.01	876.5 M
47	1403/04/17	5,230	5,230	5,230	5,230	6.0	5,037	2.09	0.0	1.08 M	565.16 M	1.44	0.95	62.98	100.0	118.65 M	18.23 M	6.51	-209.2 M
48	1403/04/16	5,122	5,122	5,122	5,122	5.98	4,934	2.09	0.0	1.08 M	555.69 M	1.06	0.95	100.0	100.0	42.75 M	15.88 M	2.69	0.0
49	1403/04/13	5,000	5,020	4,850	4,966	2.99	4,833	0.23	3.51	525.1 K	257.18 M	0.51	0.43	91.25	100.0	7.82 M	9.89 M	-1.26	-22.5 M
50	1403/04/12	4,881	4,997	4,838	4,900	2.3	4,822	0.67	3.29	879.67 K	432.73 M	0.94	0.7	100.0	99.89	10.82 M	11.08 M	-1.02	466.45 K
51	1403/04/11	4,899	4,899	4,660	4,821	0.61	4,790	-0.04	5.13	562.26 K	268.84 M	0.51	0.41	34.23	100.0	3.17 M	8.67 M	-2.73	-176.81 M
52	1403/04/10	4,900	4,900	4,560	4,650	-3.73	4,792	-0.79	7.46	696.12 K	322.97 M	0.56	0.48	77.32	100.0	6.4 M	7.51 M	-1.17	-73.26 M
53	1403/04/02	5,320	5,380	5,220	5,380	1.7	5,310	0.38	3.07	2.45 M	1.3 B	3.17	1.71	60.79	100.0	10.67 M	27.05 M	-2.54	-509.14 M
54	1403/03/30	5,360	5,370	5,280	5,370	1.7	5,290	0.19	1.7	612.24 K	325.46 M	0.88	0.33	54.32	100.0	7.69 M	9.86 M	-1.28	-148.66 M
55	1403/03/29	5,380	5,390	5,190	5,260	-0.57	5,280	-0.19	3.85	372.99 K	195.58 M	0.38	0.19	49.99	100.0	2.72 M	8.5 M	-3.13	-97.81 M
56	1403/03/27	5,310	5,370	5,220	5,360	0.75	5,290	-0.56	2.87	1.43 M	753.34 M	1.25	0.72	13.69	100.0	2.95 M	15.69 M	-5.33	-650.24 M
57	1403/03/26	5,320	5,320	5,270	5,270	-1.86	5,320	-0.93	0.95	1.3 M	685.29 M	1.16	0.62	17.14	100.0	2.55 M	20.16 M	-7.89	-567.82 M
58	1403/03/23	5,350	5,430	5,310	5,360	-0.19	5,370	0.0	2.26	145.53 K	77.86 M	0.1	0.07	66.6	100.0	2.59 M	3.71 M	-1.43	-26.0 M
59	1403/03/22	5,460	5,460	5,360	5,420	0.93	5,370	0.0	1.87	237.92 K	128.42 M	0.14	0.11	95.39	100.0	5.33 M	5.14 M	1.04	-5.92 M
60	1403/03/21	5,310	5,410	5,310	5,410	1.88	5,370	1.13	1.88	1.78 M	958.96 M	1.05	0.81	95.95	100.0	21.4 M	21.31 M	1.0	-38.87 M
61	1403/03/20	5,310	5,370	5,290	5,300	-1.67	5,310	-1.48	1.51	2.26 M	1.2 B	1.48	1.05	55.64	100.0	10.23 M	36.22 M	-3.54	-530.22 M
62	1403/03/19	5,330	5,490	5,310	5,310	-1.85	5,390	-0.37	3.39	1.16 M	623.43 M	0.8	0.53	33.21	100.0	4.31 M	11.76 M	-2.73	-416.4 M
63	1403/03/16	5,420	5,540	5,370	5,370	-1.83	5,410	-1.1	3.17	2.0 M	1.08 B	1.54	0.92	45.59	100.0	8.2 M	26.31 M	-3.21	-586.86 M
64	1403/03/13	5,560	5,570	5,410	5,450	-0.55	5,470	-0.18	2.96	1.2 M	655.19 M	0.8	0.55	96.5	100.0	18.07 M	21.14 M	-1.17	-22.91 M
65	1403/03/12	5,480	5,520	5,400	5,520	1.85	5,480	1.11	2.22	1.86 M	1.02 B	1.29	0.84	100.0	100.0	40.89 M	17.33 M	2.36	0.0
66	1403/03/09	5,470	5,470	5,470	5,470	1.86	5,420	0.93	0.0	1.38 M	753.13 M	0.83	0.63	100.0	100.0	37.66 M	25.97 M	1.45	0.0
67	1403/03/08	5,290	5,440	5,290	5,440	1.87	5,370	0.56	2.84	801.69 K	435.24 M	0.39	0.36	93.81	100.0	17.01 M	9.67 M	1.76	-26.92 M
68	1403/03/07	5,290	5,350	5,290	5,350	-0.74	5,340	-0.93	1.13	1.26 M	669.18 M	0.58	0.55	68.8	93.18	8.69 M	16.85 M	-1.94	-163.13 M
69	1403/03/06	5,370	5,390	5,370	5,370	-1.83	5,390	-1.46	0.37	2.2 M	1.18 B	0.63	0.94	28.26	99.5	6.94 M	23.01 M	-3.31	-840.35 M
70	1403/03/05	5,530	5,590	5,420	5,420	-1.99	5,470	-1.08	3.14	1.54 M	835.81 M	0.4	0.64	60.66	100.0	9.57 M	20.39 M	-2.13	-328.84 M
71	1403/03/01	5,610	5,610	5,490	5,550	0.91	5,530	0.55	2.19	2.53 M	1.4 B	0.69	1.07	100.0	100.0	29.12 M	32.51 M	-1.12	0.0
72	1403/02/30	5,930	5,930	5,440	5,500	-5.82	5,500	-5.82	9.01	2.69 M	1.48 B	0.72	1.09	87.69	94.83	9.21 M	23.39 M	-2.54	-105.68 M
73	1403/02/29	5,780	6,140	5,750	5,780	0.52	5,840	1.57	6.78	1.93 M	1.14 B	0.52	0.76	72.28	100.0	10.66 M	17.74 M	-1.66	-314.76 M
74	1403/02/26	6,130	6,130	5,650	5,900	-2.8	5,750	-5.27	8.5	8.69 M	4.99 B	3.82	4.03	73.7	100.0	15.93 M	67.46 M	-4.24	-1.31 B
75	1403/02/25	6,190	6,400	5,990	6,020	-3.06	6,070	-2.25	6.84	3.54 M	2.15 B	2.01	1.67	96.66	98.32	20.39 M	43.17 M	-2.12	-35.66 M
76	1403/02/24	6,260	6,280	6,020	6,090	-3.94	6,210	-2.05	4.32	1.39 M	849.95 M	0.8	0.65	95.02	100.0	8.59 M	16.67 M	-1.94	-42.32 M
77	1403/02/23	6,670	6,680	6,250	6,360	-2.9	6,340	-3.21	6.88	3.18 M	2.02 B	2.1	1.36	69.86	100.0	11.46 M	37.35 M	-3.26	-607.93 M
78	1403/02/22	6,530	6,700	6,400	6,520	-1.66	6,550	-1.21	4.69	1.68 M	1.1 B	1.11	0.7	100.0	100.0	11.32 M	21.96 M	-1.94	0.0
79	1403/02/19	6,560	6,710	6,500	6,500	-3.99	6,630	-2.07	3.23	1.58 M	1.04 B	1.07	0.61	100.0	99.76	7.83 M	16.77 M	-2.14	2.46 M
80	1403/02/18	6,920	6,920	6,550	6,650	-2.49	6,770	-0.73	5.65	988.1 K	662.77 M	0.57	0.38	100.0	100.0	5.92 M	11.05 M	-1.87	0.0
81	1403/02/17	6,820	6,920	6,600	6,720	-2.89	6,820	-1.45	4.85	1.22 M	820.59 M	0.72	0.47	100.0	99.51	6.62 M	15.7 M	-2.37	3.98 M
82	1403/02/16	7,140	7,330	6,820	6,820	-2.15	6,920	-0.72	7.48	2.11 M	1.46 B	1.28	0.82	100.0	62.48	14.31 M	24.64 M	-1.72	547.44 M
83	1403/02/12	6,990	7,070	6,880	6,950	-1.28	6,970	-0.99	2.76	1.66 M	1.15 B	0.88	0.65	100.0	65.89	10.86 M	18.06 M	-1.66	392.62 M
84	1403/02/11	7,050	7,200	6,930	6,950	-2.66	7,040	-1.4	3.9	1.43 M	1.0 B	0.69	0.56	100.0	65.49	9.13 M	13.15 M	-1.44	346.6 M
85	1403/02/10	7,210	7,380	7,020	7,080	-3.8	7,140	-2.99	5.13	2.25 M	1.61 B	0.97	0.91	98.63	90.49	10.09 M	33.79 M	-3.35	130.63 M
86	1403/02/09	7,330	7,430	7,190	7,230	-2.95	7,360	-1.21	3.34	1.02 M	745.42 M	0.44	0.41	98.99	99.96	9.58 M	17.74 M	-1.85	-7.22 M
87	1403/02/08	7,410	7,560	7,350	7,360	-1.21	7,450	0.0	2.86	1.9 M	1.42 B	0.64	0.78	100.0	100.0	17.07 M	15.92 M	1.07	0.0
88	1403/02/05	7,360	7,540	7,350	7,470	0.67	7,450	0.4	2.59	2.83 M	2.11 B	0.92	1.21	88.94	100.0	22.07 M	21.97 M	1.0	-233.32 M
89	1403/02/04	7,630	7,630	7,290	7,330	-1.35	7,420	-0.13	4.66	2.42 M	1.79 B	0.87	1.07	100.0	100.0	16.31 M	21.61 M	-1.33	0.0
90	1403/02/03	7,400	7,570	7,080	7,420	3.06	7,430	3.19	6.92	3.42 M	2.55 B	1.29	1.6	41.62	100.0	12.18 M	17.31 M	-1.42	-1.49 B
91	1403/02/02	6,930	7,570	6,930	7,150	0.0	7,200	0.7	9.24	1.19 M	859.86 M	0.43	0.55	100.0	100.0	9.05 M	10.49 M	-1.16	0.0
92	1403/02/01	7,100	7,340	7,020	7,200	4.2	7,150	3.47	4.56	5.05 M	3.61 B	1.56	2.51	100.0	67.96	25.94 M	33.57 M	-1.29	1.16 B
93	1403/01/29	6,930	7,020	6,910	6,930	-0.57	6,910	-0.86	1.59	3.3 M	2.28 B	1.07	1.62	56.67	74.23	12.42 M	33.17 M	-2.67	-400.14 M
94	1403/01/28	6,940	7,040	6,930	6,930	-1.0	6,970	-0.43	1.59	927.7 K	642.97 M	0.23	0.36	44.06	100.0	4.97 M	35.72 M	-7.19	-359.67 M
95	1403/01/27	6,940	7,070	6,930	6,940	-0.86	7,000	0.0	2.02	2.78 M	1.94 B	0.75	1.07	81.08	80.93	11.26 M	27.61 M	-2.45	2.91 M
96	1403/01/26	6,990	6,990	6,990	6,990	-0.99	7,000	-0.85	0.0	1.73 M	1.21 B	0.49	0.65	8.29	100.0	2.87 M	31.07 M	-10.82	-1.11 B
97	1403/01/25	7,120	7,370	7,010	7,010	-6.91	7,060	-6.24	5.14	7.45 M	5.26 B	3.08	3.21	45.43	100.0	13.2 M	39.85 M	-3.02	-2.87 B
98	1403/01/21	7,650	7,660	7,450	7,550	0.8	7,530	0.53	2.82	2.51 M	1.89 B	1.14	1.13	99.61	100.0	12.82 M	15.02 M	-1.17	-7.35 M
99	1403/01/20	7,400	7,640	7,310	7,640	0.92	7,490	-1.06	4.51	6.14 M	4.6 B	5.13	3.17	95.3	92.75	18.98 M	25.25 M	-1.33	117.42 M
100	1403/01/19	7,500	7,640	7,360	7,460	-2.1	7,570	-0.66	3.8	707.09 K	528.55 M	0.59	0.36	41.57	100.0	4.39 M	9.79 M	-2.23	-308.83 M
101	1403/01/18	7,800	7,850	7,280	7,450	-4.49	7,620	-2.31	7.83	963.08 K	716.3 M	0.77	0.5	79.66	100.0	6.27 M	9.3 M	-1.48	-145.67 M
102	1403/01/15	7,880	7,930	7,700	7,710	-2.77	7,800	-1.64	2.99	1.77 M	1.38 B	1.55	0.94	49.71	96.44	6.92 M	18.21 M	-2.63	-644.09 M
103	1403/01/14	7,820	8,000	7,780	7,800	-2.99	7,930	-1.37	2.83	1.46 M	1.15 B	1.46	0.79	51.51	99.98	6.82 M	17.2 M	-2.52	-558.65 M
104	1403/01/11	8,000	8,090	7,870	8,060	-1.23	8,040	-1.47	2.8	1.08 M	860.32 M	1.18	0.6	91.54	100.0	6.15 M	20.98 M	-3.41	-72.79 M
105	1403/01/08	8,140	8,220	8,040	8,080	-1.22	8,160	-0.24	2.24	712.41 K	578.71 M	0.71	0.39	90.89	100.0	6.41 M	9.65 M	-1.5	-52.73 M
106	1403/01/07	8,120	8,320	8,090	8,170	0.49	8,180	0.62	2.84	1.23 M	1.01 B	1.23	0.68	99.62	100.0	16.02 M	10.66 M	1.5	-3.8 M
107	1403/01/06	8,280	8,280	8,110	8,170	1.36	8,130	0.87	2.1	1.2 M	982.31 M	0.97	0.64	100.0	100.0	14.66 M	14.45 M	1.01	0.0
108	1403/01/05	8,110	8,290	8,080	8,240	3.26	8,060	1.0	2.6	759.29 K	620.79 M	0.4	0.38	100.0	100.0	9.0 M	10.01 M	-1.11	0.0
109	1402/12/28	7,810	8,150	7,810	8,020	0.88	7,980	0.38	4.35	688.81 K	553.1 M	0.17	0.34	100.0	98.21	7.9 M	8.49 M	-1.07	9.89 M
110	1402/12/27	7,760	8,100	7,760	7,990	1.14	7,950	0.63	4.38	1.14 M	911.59 M	0.25	0.58	64.82	54.29	8.69 M	7.07 M	1.23	96.07 M
111	1402/12/26	7,700	7,990	7,700	7,770	-2.75	7,900	-1.13	3.77	1.23 M	965.14 M	0.25	0.64	61.97	78.32	6.04 M	9.22 M	-1.53	-157.78 M
112	1402/12/23	8,240	8,250	7,820	7,840	-4.51	7,990	-2.68	5.5	2.4 M	1.92 B	0.53	1.31	74.25	76.15	8.68 M	12.59 M	-1.45	-36.28 M
113	1402/12/22	8,500	8,500	8,070	8,120	-5.91	8,210	-4.87	5.33	3.91 M	3.21 B	1.03	2.31	98.17	86.98	12.57 M	13.0 M	-1.03	359.41 M
114	1402/12/21	8,750	8,750	8,310	8,400	2.69	8,630	5.5	5.29	12.09 M	10.43 B	8.22	10.52	100.0	70.51	20.41 M	21.38 M	-1.05	3.08 B
115	1402/12/20	8,180	8,180	8,180	8,180	6.93	8,180	6.93	0.0	2.95 M	2.41 B	2.74	2.71	100.0	15.43	120.68 M	6.42 M	18.8	2.04 B
116	1402/12/07	19,320	19,970	18,340	18,490	-1.65	19,000	1.06	8.89	2.81 M	5.34 B	4.62	2.58	69.08	99.8	13.62 M	37.28 M	-2.74	-1.64 B
117	1402/12/05	18,560	19,270	18,460	19,100	2.14	18,800	0.53	4.39	679.59 K	1.28 B	1.06	0.63	64.16	99.59	10.8 M	11.37 M	-1.05	-453.17 M
118	1402/12/02	18,570	18,880	18,430	18,820	0.11	18,700	-0.53	2.44	473.85 K	882.5 M	0.69	0.43	88.78	100.0	12.44 M	22.06 M	-1.77	-99.03 M
119	1402/12/01	18,770	19,120	18,630	18,880	0.05	18,800	-0.37	2.63	441.22 K	826.99 M	0.62	0.38	95.46	77.35	17.94 M	13.33 M	1.35	149.79 M
120	1402/11/30	18,500	19,060	18,400	19,060	3.14	18,870	2.11	3.59	971.61 K	1.83 B	1.21	0.81	99.96	89.5	30.04 M	14.78 M	2.03	191.76 M
121	1402/11/29	19,200	19,260	18,350	18,550	0.38	18,480	0.0	4.96	479.06 K	885.47 M	0.58	0.39	93.04	96.6	8.49 M	16.77 M	-1.97	-31.53 M
122	1402/11/28	18,730	19,060	18,260	18,270	-1.88	18,480	-0.75	4.38	840.98 K	1.55 B	0.73	0.69	40.55	93.0	9.7 M	19.27 M	-1.99	-815.19 M
123	1402/11/25	18,710	18,910	18,430	18,430	-2.54	18,620	-1.53	2.6	698.11 K	1.3 B	0.41	0.56	59.82	67.92	11.42 M	10.75 M	1.06	-105.17 M
124	1402/11/24	18,900	19,240	18,570	18,660	-3.06	18,910	-1.77	3.61	553.3 K	1.04 B	0.32	0.42	75.98	74.63	7.67 M	20.41 M	-2.66	14.1 M
125	1402/11/23	19,360	19,650	18,950	19,070	-2.31	19,250	-1.38	3.69	1.44 M	2.78 B	0.95	1.08	17.54	98.07	8.12 M	24.54 M	-3.02	-2.24 B
126	1402/11/21	20,080	20,450	19,270	19,270	-2.43	19,520	-1.16	6.12	625.19 K	1.22 B	0.43	0.44	64.57	92.13	7.86 M	12.33 M	-1.57	-335.55 M
127	1402/11/18	19,780	20,340	19,160	19,460	-0.05	19,750	1.44	6.16	2.44 M	4.81 B	2.31	1.74	57.88	65.93	20.18 M	20.6 M	-1.02	-387.1 M
128	1402/11/17	18,200	19,770	18,200	19,590	6.01	19,470	5.36	8.63	3.47 M	6.75 B	6.01	2.55	79.66	60.69	33.61 M	21.12 M	1.59	1.28 B
129	1402/11/16	18,590	18,870	18,380	18,540	0.22	18,480	-0.11	2.67	603.53 K	1.11 B	0.86	0.43	70.95	83.06	9.89 M	15.69 M	-1.59	-134.98 M
130	1402/11/15	18,890	19,350	18,290	18,500	-0.05	18,500	-0.05	5.8	466.93 K	863.64 M	0.49	0.31	87.35	64.8	9.93 M	13.33 M	-1.34	194.74 M
131	1402/11/14	18,890	18,990	18,140	18,850	2.72	18,510	0.87	4.69	325.56 K	610.41 M	0.22	0.2	99.02	93.11	11.4 M	6.61 M	1.73	36.11 M
132	1402/11/11	18,390	18,930	17,980	18,690	2.02	18,350	0.16	5.28	416.79 K	766.06 M	0.29	0.26	90.9	97.85	10.88 M	9.49 M	1.15	-53.28 M
133	1402/11/10	18,540	19,100	18,000	18,130	-3.51	18,320	-2.5	6.11	1.07 M	1.96 B	0.74	0.66	73.14	99.38	10.69 M	19.47 M	-1.82	-514.33 M
134	1402/11/09	19,170	19,170	18,460	19,000	-0.94	18,790	-2.03	3.85	1.23 M	2.3 B	0.79	0.74	39.94	99.91	10.7 M	24.75 M	-2.31	-1.38 B
135	1402/11/08	19,300	19,600	18,790	18,970	0.32	19,180	1.43	4.31	1.76 M	3.37 B	1.15	1.05	77.18	90.51	18.71 M	31.44 M	-1.68	-449.01 M
136	1402/11/07	18,010	19,010	18,010	19,010	6.98	18,910	6.42	5.55	2.8 M	5.3 B	2.37	1.74	89.82	43.02	38.37 M	16.28 M	2.36	2.48 B
137	1402/11/04	18,290	18,290	17,900	18,190	3.94	17,770	1.54	2.18	354.5 K	640.63 M	0.29	0.21	69.33	62.1	8.88 M	6.86 M	1.3	46.33 M
138	1402/11/03	17,800	18,240	17,100	17,400	-4.5	17,500	-3.95	6.67	1.12 M	1.96 B	0.9	0.65	66.52	97.77	8.95 M	18.83 M	-2.1	-614.14 M
139	1402/11/02	19,270	19,270	17,840	18,120	-4.03	18,220	-3.5	8.02	1.71 M	3.12 B	1.32	0.93	96.38	98.58	13.38 M	25.87 M	-1.93	-68.51 M
140	1402/11/01	19,430	19,430	18,530	19,000	-3.11	18,880	-3.72	4.86	1.64 M	3.1 B	1.22	0.89	87.24	98.18	15.28 M	27.42 M	-1.79	-339.1 M
141	1402/10/30	20,350	20,350	19,050	19,420	-2.75	19,610	-1.8	6.82	1.08 M	2.12 B	0.71	0.57	84.59	98.63	8.66 M	20.29 M	-2.34	-297.41 M
142	1402/10/27	20,240	20,240	19,880	19,920	-0.25	19,970	0.0	1.81	564.77 K	1.13 B	0.3	0.29	96.79	82.68	11.74 M	12.77 M	-1.09	159.11 M
143	1402/10/26	20,220	20,340	19,790	19,970	-1.29	19,970	-1.29	2.78	1.21 M	2.41 B	0.55	0.54	97.6	98.26	16.43 M	24.13 M	-1.47	-15.77 M
144	1402/10/25	20,250	20,580	19,960	19,980	-0.05	20,230	1.2	3.11	1.99 M	4.03 B	0.94	0.83	94.28	68.98	20.42 M	23.96 M	-1.17	1.02 B
145	1402/10/24	19,950	20,260	19,850	19,940	-0.8	19,990	-0.55	2.07	1.91 M	3.81 B	0.85	0.73	99.81	51.75	17.87 M	18.97 M	-1.06	1.83 B
146	1402/10/23	20,300	20,490	19,890	19,950	-0.89	20,100	-0.15	3.02	1.97 M	3.96 B	0.9	0.72	88.65	89.73	18.49 M	27.15 M	-1.47	-43.06 M
147	1402/10/20	20,200	20,300	20,050	20,110	-0.2	20,130	-0.1	1.25	2.29 M	4.6 B	1.19	0.83	100.0	69.19	30.09 M	29.49 M	1.02	1.42 B
148	1402/10/19	20,550	20,550	20,020	20,290	-1.17	20,150	-1.85	2.65	2.73 M	5.51 B	1.7	1.01	99.12	53.53	32.88 M	32.05 M	1.03	2.51 B
149	1402/10/18	20,950	21,490	20,200	20,300	0.94	20,530	2.09	6.39	1.67 M	3.42 B	1.02	0.63	75.69	67.6	15.31 M	21.8 M	-1.42	276.63 M
150	1402/10/17	20,600	20,670	20,000	20,070	-0.79	20,110	-0.59	3.35	2.52 M	5.07 B	1.62	0.97	97.69	65.95	29.65 M	40.28 M	-1.36	1.61 B
151	1402/10/16	19,850	20,850	19,850	20,300	1.45	20,230	1.1	5.04	1.77 M	3.58 B	1.17	0.69	88.99	43.9	25.69 M	17.27 M	1.49	1.61 B
152	1402/10/13	20,640	20,640	19,750	20,030	0.2	20,010	0.1	4.51	950.96 K	1.9 B	0.59	0.36	99.58	83.29	9.82 M	20.32 M	-2.07	309.95 M
153	1402/10/12	20,500	20,500	19,900	19,930	-1.82	19,990	-1.53	3.02	1.13 M	2.27 B	0.6	0.42	88.67	97.28	12.33 M	15.0 M	-1.22	-195.14 M
154	1402/10/11	20,400	20,700	20,130	20,190	-2.23	20,300	-1.69	2.83	1.78 M	3.62 B	0.76	0.65	90.83	98.35	18.9 M	25.8 M	-1.37	-272.03 M
155	1402/10/10	21,200	21,300	20,310	20,430	-4.98	20,650	-3.95	4.87	2.15 M	4.45 B	0.97	0.79	94.15	98.24	16.16 M	28.18 M	-1.74	-181.88 M
156	1402/10/09	21,300	21,780	21,190	21,190	-0.52	21,500	0.94	2.78	1.56 M	3.35 B	0.65	0.57	93.09	95.58	17.62 M	20.52 M	-1.16	-83.24 M
157	1402/10/06	21,700	21,890	21,010	21,140	-2.63	21,300	-1.89	4.19	1.47 M	3.12 B	0.6	0.54	91.9	90.86	13.73 M	14.62 M	-1.07	32.63 M
158	1402/10/05	21,570	22,450	21,050	21,200	-1.58	21,710	0.79	6.65	2.49 M	5.41 B	0.78	0.9	94.2	83.16	16.44 M	16.92 M	-1.03	597.17 M
159	1402/10/04	20,750	22,180	20,450	21,580	4.1	21,540	3.91	8.46	4.03 M	8.68 B	1.15	1.53	99.7	92.21	20.41 M	25.09 M	-1.23	649.72 M
160	1402/10/03	20,640	21,170	20,420	20,600	-1.44	20,730	-0.81	3.67	1.6 M	3.32 B	0.36	0.58	97.25	80.62	16.24 M	19.56 M	-1.2	552.65 M
161	1402/10/02	20,640	21,200	20,630	20,790	0.78	20,900	1.31	2.76	2.38 M	4.98 B	0.49	0.89	97.25	44.62	20.69 M	15.01 M	1.38	2.62 B
162	1402/09/29	20,910	21,000	20,140	20,680	-1.43	20,630	-1.67	4.27	1.78 M	3.68 B	0.36	0.68	99.02	63.45	22.08 M	21.23 M	1.04	1.31 B
163	1402/09/28	20,410	21,200	20,350	20,510	1.94	20,980	4.27	4.18	6.12 M	12.83 B	1.48	2.55	99.46	50.51	36.78 M	22.58 M	1.63	6.28 B
164	1402/09/27	20,670	20,950	19,410	20,590	0.98	20,120	-1.32	7.93	5.66 M	11.4 B	1.78	2.44	97.87	50.44	29.12 M	21.94 M	1.33	5.41 B
165	1402/09/25	18,460	21,180	18,460	20,630	4.09	20,390	2.88	14.73	6.45 M	13.15 B	3.08	3.07	98.31	70.92	32.74 M	27.44 M	1.19	3.6 B
166	1402/09/22	19,690	20,280	19,050	19,840	2.06	19,820	1.95	6.46	4.41 M	8.74 B	3.14	2.29	95.05	65.76	41.12 M	28.59 M	1.44	2.56 B
167	1402/09/21	18,510	20,000	18,480	19,130	1.86	19,440	3.51	8.23	2.25 M	4.37 B	1.38	1.2	98.93	88.0	25.43 M	20.24 M	1.26	477.43 M
168	1402/09/20	18,750	19,050	18,490	18,500	-2.12	18,780	-0.63	3.03	1.82 M	3.43 B	1.1	0.99	98.18	91.81	18.79 M	31.14 M	-1.66	218.28 M
169	1402/09/19	19,000	19,120	18,560	18,660	-1.43	18,900	-0.16	3.02	944.35 K	1.78 B	0.49	0.5	96.82	82.23	16.46 M	17.07 M	-1.04	260.44 M
170	1402/09/18	19,390	19,400	18,610	18,660	-4.75	18,930	-3.37	4.25	1.06 M	2.01 B	0.52	0.56	93.87	99.44	9.94 M	18.19 M	-1.83	-112.03 M
171	1402/09/15	19,900	20,000	19,400	19,440	-3.14	19,590	-2.39	3.09	940.76 K	1.84 B	0.43	0.49	94.49	94.92	12.17 M	17.15 M	-1.41	-8.06 M
172	1402/09/14	19,500	20,740	19,500	19,750	1.39	20,070	3.03	6.36	3.35 M	6.72 B	1.91	1.81	93.89	87.35	27.33 M	25.76 M	1.06	439.94 M
173	1402/09/13	19,770	19,900	19,040	19,110	-2.3	19,480	-0.41	4.52	1.98 M	3.86 B	0.93	1.06	98.78	87.71	17.98 M	25.08 M	-1.39	427.33 M
174	1402/09/12	19,540	19,830	18,980	19,720	1.49	19,560	0.67	4.48	2.38 M	4.65 B	1.26	1.28	98.91	68.0	21.69 M	22.11 M	-1.02	1.44 B
175	1402/09/11	18,810	19,780	18,810	19,390	2.38	19,430	2.59	5.16	1.54 M	2.99 B	0.66	0.82	94.9	62.41	43.05 M	15.07 M	2.86	972.94 M
176	1402/09/08	18,900	19,480	18,780	19,120	-0.36	18,940	-1.3	3.73	1.64 M	3.1 B	0.75	0.9	95.73	96.47	15.56 M	24.34 M	-1.56	-22.99 M
177	1402/09/07	19,990	19,990	18,830	19,190	-0.05	19,190	-0.05	6.16	1.22 M	2.34 B	0.57	0.67	92.54	83.08	14.06 M	21.13 M	-1.5	221.3 M
178	1402/09/06	19,050	19,800	18,400	19,600	0.98	19,200	-1.08	7.61	3.91 M	7.51 B	2.32	2.2	87.32	96.29	20.74 M	25.63 M	-1.24	-673.39 M
179	1402/09/05	19,820	20,150	19,000	19,050	-2.16	19,410	-0.31	6.05	1.12 M	2.17 B	0.49	0.61	82.74	98.79	12.67 M	18.05 M	-1.42	-349.09 M
180	1402/09/04	18,520	19,900	18,520	19,490	4.11	19,470	4.01	7.45	3.86 M	7.52 B	2.0	2.15	99.24	83.79	31.35 M	24.7 M	1.27	1.16 B
181	1402/09/01	18,880	19,200	18,450	18,500	-1.65	18,720	-0.48	4.07	860.42 K	1.61 B	0.45	0.48	93.93	84.01	14.14 M	13.14 M	1.08	159.8 M
182	1402/08/30	18,900	18,960	18,610	18,880	0.43	18,810	0.05	1.88	965.93 K	1.82 B	0.49	0.53	95.65	98.87	25.56 M	16.79 M	1.52	-58.52 M
183	1402/08/29	18,700	19,070	18,470	18,710	-0.16	18,800	0.32	3.25	1.62 M	3.05 B	0.87	0.86	99.14	96.73	27.45 M	20.89 M	1.31	73.4 M
184	1402/08/28	18,150	19,190	18,150	18,590	3.57	18,740	4.4	5.73	4.07 M	7.63 B	2.78	2.34	98.27	75.0	32.58 M	25.88 M	1.26	1.77 B
185	1402/08/27	17,560	18,280	17,330	18,200	3.41	17,950	1.99	5.48	2.15 M	3.86 B	1.63	1.22	97.24	73.4	27.99 M	21.13 M	1.32	919.58 M
186	1402/08/24	17,430	17,980	17,270	17,670	1.26	17,600	0.86	4.11	759.71 K	1.34 B	0.56	0.43	73.4	79.75	11.55 M	14.23 M	-1.23	-85.01 M
187	1402/08/23	17,900	17,900	17,190	17,280	-4.16	17,450	-3.22	4.13	1.31 M	2.29 B	0.85	0.74	95.34	74.5	12.86 M	28.95 M	-2.25	477.71 M
188	1402/08/22	18,300	18,350	17,600	18,100	1.74	18,030	1.35	4.26	981.76 K	1.77 B	0.54	0.49	97.95	84.58	15.07 M	17.61 M	-1.17	236.59 M
189	1402/08/21	17,800	18,480	17,590	17,790	-0.84	17,790	-0.84	5.06	2.11 M	3.75 B	1.18	0.98	98.27	98.85	19.9 M	42.57 M	-2.14	-21.62 M
190	1402/08/20	18,130	18,560	17,410	17,840	-2.99	17,940	-2.45	6.61	1.42 M	2.54 B	0.74	0.67	86.12	92.24	11.72 M	32.6 M	-2.78	-155.91 M
191	1402/08/17	19,100	19,160	18,100	18,130	-3.67	18,390	-2.28	5.86	1.02 M	1.88 B	0.56	0.48	85.65	100.0	10.72 M	31.83 M	-2.97	-269.5 M
192	1402/08/16	18,700	19,350	18,490	18,920	0.69	18,820	0.16	4.65	2.17 M	4.09 B	1.3	1.06	87.84	96.92	20.41 M	32.22 M	-1.58	-371.3 M
193	1402/08/15	19,040	19,220	18,490	18,610	-3.48	18,790	-2.54	3.95	2.4 M	4.51 B	1.37	1.21	86.8	95.48	22.0 M	33.65 M	-1.53	-391.59 M
194	1402/08/14	18,800	19,800	18,600	19,240	3.78	19,280	3.99	6.45	1.92 M	3.69 B	1.06	0.95	89.72	76.17	30.69 M	19.82 M	1.55	500.58 M
195	1402/08/13	18,350	18,800	18,110	18,800	4.62	18,540	3.17	3.81	2.04 M	3.77 B	1.01	0.98	84.24	41.5	39.25 M	16.66 M	2.36	1.61 B
196	1402/08/10	17,400	18,490	17,400	17,600	-4.45	17,970	-2.44	6.26	564.71 K	1.0 B	0.27	0.25	100.0	94.92	10.67 M	19.83 M	-1.86	50.97 M
197	1402/08/09	18,760	18,770	18,250	18,250	-1.51	18,420	-0.59	2.85	1.43 M	2.63 B	0.67	0.59	71.48	90.01	27.2 M	38.12 M	-1.4	-486.31 M
198	1402/08/08	18,500	19,030	17,930	18,540	3.34	18,530	3.29	6.13	2.83 M	5.24 B	1.35	1.2	85.44	79.85	31.29 M	30.97 M	1.01	293.04 M
199	1402/08/07	16,300	18,200	16,300	18,200	7.0	17,940	5.47	11.66	2.21 M	3.96 B	1.16	0.92	84.61	65.26	32.86 M	18.6 M	1.77	766.54 M
200	1402/08/06	17,500	18,900	16,980	16,980	-6.96	17,010	-6.79	11.31	3.07 M	5.23 B	1.71	1.25	52.72	100.0	15.66 M	40.83 M	-2.61	-2.47 B
201	1402/08/03	18,950	18,950	17,880	18,060	-1.79	18,250	-0.76	5.98	738.16 K	1.35 B	0.4	0.27	78.82	90.34	10.61 M	17.88 M	-1.69	-155.12 M
202	1402/08/02	18,940	18,940	18,120	18,300	-0.6	18,390	-0.11	4.53	1.79 M	3.3 B	1.04	0.6	41.01	80.43	15.74 M	26.82 M	-1.7	-1.3 B
203	1402/08/01	19,610	19,610	18,010	18,940	-2.17	18,410	-4.91	8.88	2.66 M	4.89 B	1.13	0.85	78.77	88.54	18.35 M	34.93 M	-1.9	-477.62 M
204	1402/07/30	19,200	20,700	19,050	19,200	-3.18	19,360	-2.37	8.66	1.23 M	2.39 B	0.4	0.4	94.83	57.94	14.41 M	17.95 M	-1.25	880.06 M
205	1402/07/29	19,750	20,190	18,890	19,720	4.45	19,830	5.03	6.88	2.56 M	5.08 B	0.95	0.85	70.89	59.76	29.99 M	20.64 M	1.45	565.27 M
206	1402/07/26	19,870	19,870	18,520	19,100	-3.83	18,880	-4.93	7.29	939.87 K	1.77 B	0.35	0.31	97.67	93.84	12.47 M	14.61 M	-1.17	67.94 M
207	1402/07/25	19,980	20,200	19,560	19,700	-3.29	19,860	-2.5	3.27	1.28 M	2.54 B	0.49	0.43	95.36	85.08	15.84 M	13.1 M	1.21	261.25 M
208	1402/07/24	19,610	20,930	19,610	19,970	1.89	20,370	3.93	6.73	5.76 M	11.74 B	3.36	2.14	97.3	86.59	32.91 M	35.53 M	-1.08	1.26 B
209	1402/07/23	18,060	19,690	17,770	19,690	6.95	19,600	6.46	10.8	5.02 M	9.83 B	4.01	2.03	100.0	41.62	53.43 M	16.98 M	3.15	5.74 B
210	1402/07/22	18,770	18,770	17,920	18,140	-3.3	18,410	-1.87	4.74	418.37 K	756.96 M	0.23	0.17	80.81	98.88	10.55 M	11.51 M	-1.09	-136.72 M
211	1402/07/19	19,000	19,490	18,430	18,770	2.68	18,760	2.63	5.75	1.09 M	2.04 B	0.46	0.43	52.59	53.2	11.04 M	11.41 M	-1.03	-12.49 M
212	1402/07/18	18,580	18,980	17,710	18,890	5.3	18,280	1.9	7.17	887.98 K	1.62 B	0.28	0.35	96.8	100.0	23.46 M	17.27 M	1.36	-52.01 M
213	1402/07/17	17,850	18,700	17,120	17,770	-0.84	17,940	0.11	9.23	1.16 M	2.09 B	0.36	0.45	53.07	100.0	8.45 M	20.65 M	-2.44	-979.07 M
214	1402/07/16	18,500	18,740	17,810	17,810	-6.95	17,920	-6.37	5.22	2.7 M	4.84 B	0.8	1.1	51.4	98.2	13.74 M	24.37 M	-1.77	-2.26 B
215	1402/07/15	20,010	20,010	18,910	19,040	-6.35	19,140	-5.85	5.82	3.31 M	6.33 B	0.93	1.42	70.16	98.82	20.11 M	32.1 M	-1.6	-1.82 B
216	1402/07/12	20,470	20,860	19,620	19,700	-0.35	20,330	2.83	6.32	3.79 M	7.71 B	0.96	1.74	98.44	58.67	17.77 M	22.62 M	-1.27	3.07 B
217	1402/07/10	19,190	19,810	18,750	19,810	6.97	19,770	6.75	5.65	4.76 M	9.41 B	1.06	2.37	95.58	39.35	31.44 M	19.38 M	1.62	5.29 B
218	1402/07/09	19,260	19,260	18,200	18,940	-1.66	18,520	-3.84	5.82	1.62 M	3.0 B	0.31	0.83	79.15	93.11	17.71 M	20.84 M	-1.18	-418.7 M
219	1402/07/08	20,190	20,360	19,060	19,060	-6.98	19,260	-6.0	6.82	3.44 M	6.62 B	0.74	1.9	78.66	99.67	19.72 M	23.9 M	-1.21	-1.39 B
220	1402/07/05	21,280	21,280	19,600	20,100	1.06	20,490	3.02	8.57	4.11 M	8.41 B	1.04	2.52	99.04	81.56	25.72 M	21.58 M	1.19	1.47 B
221	1402/07/04	19,920	20,070	19,250	20,000	6.61	19,890	6.02	4.26	5.76 M	11.46 B	1.97	4.18	99.98	79.21	28.23 M	26.09 M	1.08	2.38 B
222	1402/07/03	19,000	19,200	18,200	19,090	5.24	18,760	3.42	5.49	7.58 M	14.22 B	5.05	7.19	98.07	68.76	33.27 M	36.89 M	-1.11	4.17 B
223	1402/07/01	17,300	18,430	17,100	18,430	6.96	18,140	5.28	7.78	5.34 M	9.69 B	9.45	6.29	99.61	41.27	57.43 M	24.52 M	2.34	5.65 B
224	1402/06/29	17,320	17,340	17,140	17,330	0.7	17,230	0.12	1.17	483.56 K	834.37 M	0.83	0.57	100.0	68.54	26.07 M	16.34 M	1.6	262.46 M
225	1402/06/28	16,900	17,460	16,900	17,300	0.52	17,210	0.0	3.31	576.16 K	991.6 M	0.98	0.68	100.0	56.22	20.66 M	13.27 M	1.56	434.17 M
226	1402/06/27	17,390	17,490	16,900	17,190	-0.81	17,210	-0.69	3.49	627.66 K	1.08 B	0.73	0.74	98.06	50.35	13.9 M	14.28 M	-1.03	513.95 M
227	1402/06/26	17,050	17,600	17,010	17,340	0.76	17,330	0.7	3.47	476.2 K	830.12 M	0.48	0.57	100.0	79.73	14.07 M	9.88 M	1.42	168.28 M
228	1402/06/22	17,000	17,460	16,990	17,430	0.98	17,210	-0.29	2.77	662.54 K	1.14 B	0.55	0.8	96.35	60.87	15.68 M	14.15 M	1.11	404.22 M
229	1402/06/21	17,000	17,360	17,000	17,050	-1.27	17,260	-0.06	2.12	573.22 K	989.28 M	0.47	0.7	100.0	74.16	19.4 M	14.97 M	1.3	255.62 M
230	1402/06/20	17,390	17,520	17,110	17,130	-1.44	17,270	-0.63	2.4	586.92 K	1.01 B	0.48	0.72	97.93	64.77	15.0 M	12.59 M	1.19	335.29 M
231	1402/06/19	16,470	17,530	16,470	17,480	4.05	17,380	3.45	6.44	2.0 M	3.48 B	2.03	2.6	95.95	43.23	35.1 M	17.07 M	2.06	1.83 B
232	1402/06/18	17,350	17,500	16,440	16,670	-3.92	16,800	-3.17	6.45	1.09 M	1.83 B	1.03	1.49	79.62	96.21	15.03 M	29.36 M	-1.95	-303.85 M
233	1402/06/14	17,010	17,940	17,010	17,250	1.47	17,350	2.06	5.47	1.74 M	3.03 B	2.13	2.54	80.83	47.34	23.07 M	14.18 M	1.63	1.01 B
234	1402/06/13	16,950	17,220	16,350	17,140	1.6	17,000	0.77	5.32	710.21 K	1.21 B	0.92	1.03	98.58	60.04	13.7 M	9.43 M	1.45	466.14 M
235	1402/06/12	16,300	17,300	16,300	16,860	-1.0	16,870	-0.94	6.13	626.24 K	1.05 B	0.83	0.89	96.08	94.05	9.91 M	15.96 M	-1.61	21.31 M
236	1402/06/11	16,700	17,350	16,700	16,830	-1.23	17,030	-0.06	3.89	761.18 K	1.3 B	1.02	1.05	97.28	92.82	20.34 M	18.8 M	1.08	57.88 M
237	1402/06/08	16,860	17,300	16,550	17,050	2.96	17,040	2.9	4.53	1.44 M	2.45 B	2.12	2.04	98.55	71.47	27.18 M	20.39 M	1.33	664.72 M
238	1402/06/07	16,560	17,150	16,350	16,500	-0.3	16,560	0.06	4.89	553.73 K	916.92 M	0.68	0.8	94.07	87.5	13.27 M	18.66 M	-1.41	60.29 M
239	1402/06/06	16,100	16,830	16,100	16,580	0.67	16,550	0.49	4.53	470.58 K	782.81 M	0.58	0.66	77.72	57.83	10.49 M	9.05 M	1.16	155.67 M
240	1402/06/05	16,580	17,190	16,280	16,410	1.93	16,470	2.3	5.59	543.46 K	910.64 M	0.66	0.76	92.52	72.63	12.04 M	13.5 M	-1.12	181.13 M
241	1402/06/04	16,000	16,500	16,000	16,470	5.04	16,100	2.68	3.13	722.71 K	1.17 B	0.93	1.01	97.1	65.72	17.8 M	14.83 M	1.2	368.21 M
242	1402/06/01	15,840	16,080	15,520	15,780	1.28	15,680	0.64	3.61	1.11 M	1.74 B	1.75	1.52	96.98	97.87	23.38 M	34.67 M	-1.48	-15.34 M
243	1402/05/31	16,010	16,690	15,340	15,620	-3.7	15,580	-3.95	8.8	1.23 M	1.91 B	2.59	1.38	51.51	96.38	12.15 M	46.04 M	-3.79	-857.37 M
244	1402/05/30	16,170	16,930	15,990	16,010	-1.42	16,220	-0.12	5.88	426.89 K	691.41 M	0.87	0.45	97.2	99.75	11.2 M	13.01 M	-1.16	-17.63 M
245	1402/05/29	16,420	16,900	16,120	16,170	0.31	16,240	0.74	4.84	625.21 K	1.02 B	1.32	0.6	92.48	96.2	14.96 M	15.08 M	-1.01	-37.91 M
246	1402/05/28	16,440	16,440	15,840	15,850	-2.76	16,120	-1.1	3.79	506.63 K	809.16 M	0.9	0.43	87.79	96.1	11.1 M	16.55 M	-1.49	-67.29 M
247	1402/05/25	16,510	16,510	15,800	16,170	-2.0	16,300	-1.21	4.49	369.14 K	592.43 M	0.66	0.31	97.68	96.43	7.32 M	10.78 M	-1.47	7.41 M
248	1402/05/24	16,700	16,700	16,080	16,400	-2.26	16,500	-1.67	3.86	438.69 K	712.87 M	0.68	0.33	65.82	84.69	8.53 M	11.39 M	-1.34	-134.54 M
249	1402/05/23	16,800	17,220	16,510	16,650	-0.89	16,780	-0.12	4.3	524.6 K	879.4 M	0.77	0.39	69.97	96.45	8.43 M	21.21 M	-2.52	-232.93 M
250	1402/05/22	16,600	17,230	16,480	16,880	0.9	16,800	0.42	4.55	529.56 K	891.98 M	0.68	0.34	97.08	98.01	12.55 M	13.45 M	-1.07	-8.27 M
251	1402/05/21	17,600	17,600	16,580	16,900	-5.16	16,730	-6.12	6.15	959.21 K	1.61 B	1.16	0.53	84.57	100.0	15.25 M	22.29 M	-1.46	-247.72 M
252	1402/05/18	17,710	18,100	17,560	17,600	-1.29	17,820	-0.06	3.08	348.99 K	621.45 M	0.36	0.16	92.47	86.64	10.08 M	11.7 M	-1.16	36.19 M
253	1402/05/17	17,940	18,350	17,520	17,580	-3.35	17,830	-1.98	4.74	853.37 K	1.52 B	1.0	0.39	40.85	98.57	10.19 M	24.99 M	-2.45	-877.89 M
254	1402/05/16	18,080	18,420	17,930	17,940	-2.34	18,190	-0.98	2.73	697.16 K	1.26 B	0.78	0.31	62.33	100.0	8.86 M	12.91 M	-1.46	-476.36 M
255	1402/05/15	17,950	18,790	17,950	18,070	0.67	18,370	2.34	4.68	1.02 M	1.87 B	1.31	0.46	96.04	93.57	14.24 M	15.89 M	-1.12	46.02 M
256	1402/05/14	17,700	18,300	17,180	18,060	4.94	17,950	4.3	6.52	1.21 M	2.16 B	1.75	0.55	93.27	87.64	27.28 M	18.97 M	1.44	121.97 M
257	1402/05/10	16,690	17,490	16,680	17,480	5.24	17,210	3.61	4.86	1.02 M	1.75 B	1.34	0.47	95.63	84.91	22.31 M	15.97 M	1.4	187.61 M
258	1402/05/09	16,590	16,940	16,480	16,690	0.97	16,610	0.48	2.79	326.48 K	546.19 M	0.21	0.15	100.0	100.0	9.58 M	16.06 M	-1.68	0.0
259	1402/05/08	17,430	17,430	16,080	16,410	-4.98	16,530	-4.28	8.4	886.52 K	1.46 B	0.51	0.4	71.06	99.83	9.55 M	23.97 M	-2.51	-421.5 M
260	1402/05/07	17,700	17,700	16,880	17,040	-2.13	17,270	-0.8	4.86	450.41 K	771.97 M	0.21	0.2	93.67	100.0	8.61 M	14.3 M	-1.66	-48.85 M
261	1402/05/04	17,320	17,930	16,700	17,490	2.88	17,410	2.41	7.37	755.84 K	1.32 B	0.29	0.33	83.12	90.14	14.39 M	14.46 M	-1.01	-92.4 M
262	1402/05/03	16,600	17,410	16,510	17,240	1.77	17,000	0.35	5.45	1.37 M	2.33 B	0.56	0.61	92.52	93.65	14.39 M	26.97 M	-1.87	-26.27 M
263	1402/05/02	18,240	18,240	16,620	17,070	-4.48	16,940	-5.2	9.75	4.47 M	7.58 B	2.05	2.17	72.22	98.93	18.37 M	65.79 M	-3.58	-2.02 B
264	1402/05/01	18,410	18,600	17,140	17,630	-4.34	17,870	-3.04	8.52	1.6 M	2.86 B	0.76	0.78	83.58	93.21	16.47 M	32.1 M	-1.95	-275.22 M
265	1402/04/31	18,500	18,900	18,410	18,410	-6.97	18,430	-6.87	2.66	2.46 M	4.53 B	0.94	1.18	83.09	85.43	19.7 M	47.19 M	-2.39	-105.94 M
266	1402/04/28	20,160	20,160	18,600	19,130	1.49	19,790	4.99	8.39	3.04 M	6.01 B	0.95	1.34	96.32	87.68	36.18 M	30.11 M	1.2	519.27 M
267	1402/04/27	18,110	18,890	18,110	18,890	6.96	18,850	6.74	4.31	730.87 K	1.38 B	0.16	0.32	100.0	69.38	28.71 M	11.38 M	2.52	421.93 M
268	1402/04/26	17,500	19,000	17,230	18,210	-1.67	17,660	-4.64	10.27	3.09 M	5.46 B	0.73	1.42	73.93	97.2	30.59 M	32.37 M	-1.06	-1.27 B
269	1402/04/25	19,400	19,400	18,050	18,060	-11.77	18,520	-9.53	7.48	1.18 M	2.19 B	0.29	0.53	80.35	100.0	39.04 M	50.85 M	-1.3	-429.71 M
270	1402/04/19	23,520	23,520	21,430	21,430	-6.99	21,820	-5.3	9.75	4.98 M	10.87 B	1.47	2.34	81.61	93.45	35.35 M	47.25 M	-1.34	-1.29 B
271	1402/04/18	23,190	23,660	22,350	23,240	1.89	23,040	1.01	5.86	6.0 M	13.83 B	2.62	3.2	99.43	68.0	48.58 M	31.55 M	1.54	4.35 B
272	1402/04/17	21,890	22,930	21,500	22,930	7.0	22,810	6.44	6.65	8.13 M	18.55 B	10.22	5.16	98.15	49.09	69.51 M	31.74 M	2.19	9.1 B
273	1402/04/14	21,150	21,800	21,120	21,730	1.59	21,430	0.19	3.22	829.58 K	1.78 B	1.17	0.52	99.34	98.37	23.55 M	17.31 M	1.36	17.29 M
274	1402/04/13	21,420	21,900	21,050	21,400	2.0	21,390	1.95	4.04	737.86 K	1.58 B	0.76	0.45	91.97	81.74	12.73 M	12.41 M	1.03	161.43 M
275	1402/04/12	21,060	21,310	20,540	21,310	3.25	20,980	1.65	3.75	1.29 M	2.7 B	1.25	0.81	82.23	87.02	26.75 M	19.1 M	1.4	-129.28 M
276	1402/04/11	20,360	21,000	20,360	20,480	-0.68	20,640	0.1	3.14	465.48 K	961.14 M	0.42	0.28	99.72	98.24	9.98 M	12.76 M	-1.28	14.24 M
277	1402/04/10	21,200	21,200	20,320	20,550	-0.77	20,620	-0.43	4.33	659.6 K	1.36 B	0.62	0.39	48.96	90.51	7.74 M	14.48 M	-1.87	-564.81 M
278	1402/04/07	20,560	20,880	20,010	20,660	-0.96	20,710	-0.72	4.35	409.38 K	842.89 M	0.36	0.24	89.66	93.75	10.35 M	13.86 M	-1.34	-34.52 M
279	1402/04/06	21,100	21,510	20,000	20,370	-1.45	20,860	0.92	7.55	2.05 M	4.27 B	2.11	0.98	86.07	38.45	17.6 M	15.65 M	1.12	2.04 B
280	1402/04/05	19,790	21,550	19,790	20,650	2.38	20,670	2.48	8.89	1.58 M	3.27 B	1.25	0.73	92.78	93.41	18.73 M	21.83 M	-1.17	-20.65 M
281	1402/04/04	19,750	21,000	19,750	20,190	0.15	20,170	0.05	6.33	887.42 K	1.79 B	0.36	0.4	97.39	94.96	16.76 M	22.07 M	-1.32	43.51 M
282	1402/04/03	20,400	20,500	19,760	19,970	-1.19	20,160	-0.25	3.74	364.82 K	733.4 M	0.15	0.15	88.21	73.08	7.89 M	7.24 M	1.09	111.02 M
283	1402/03/31	20,130	20,800	19,810	20,140	-0.15	20,210	0.2	5.0	751.34 K	1.52 B	0.29	0.27	94.58	97.34	13.3 M	19.45 M	-1.46	-41.87 M
284	1402/03/30	20,590	20,990	19,800	20,680	-1.76	20,170	-4.18	6.01	1.26 M	2.54 B	0.46	0.38	91.7	97.34	14.05 M	20.8 M	-1.48	-143.46 M
285	1402/03/29	21,220	22,270	19,900	20,320	-4.24	21,050	-0.8	11.91	3.07 M	6.47 B	1.08	0.86	86.94	82.88	18.31 M	40.3 M	-2.2	263.06 M
286	1402/03/28	20,410	21,630	19,200	21,630	6.97	21,220	4.95	12.66	6.81 M	14.46 B	4.16	1.72	98.68	68.66	75.08 M	47.95 M	1.57	4.34 B
287	1402/03/27	20,200	20,860	19,830	19,830	-1.93	20,220	0.0	5.19	541.37 K	1.09 B	0.28	0.13	78.32	94.44	11.43 M	14.77 M	-1.29	-176.39 M
288	1402/03/24	20,440	20,920	19,920	19,930	1.58	20,220	3.06	5.02	1.42 M	2.87 B	0.75	0.34	43.03	77.55	10.66 M	29.33 M	-2.75	-991.94 M
289	1402/03/23	19,240	20,390	18,820	19,970	4.77	19,620	2.94	8.34	1.99 M	3.91 B	1.12	0.46	65.98	89.51	28.0 M	23.62 M	1.19	-919.16 M
290	1402/03/22	19,950	20,500	18,920	18,920	-6.98	19,060	-6.29	8.35	3.4 M	6.48 B	2.83	0.77	53.59	85.01	15.23 M	42.05 M	-2.76	-2.04 B
291	1402/03/21	20,000	20,840	20,000	20,170	-1.03	20,340	-0.2	4.2	833.9 K	1.7 B	0.57	0.18	71.97	91.73	12.85 M	11.36 M	1.13	-335.25 M
292	1402/03/20	22,100	22,100	20,330	20,340	-6.91	20,380	-6.73	8.71	2.15 M	4.39 B	1.78	0.47	64.4	84.67	18.01 M	26.18 M	-1.45	-890.04 M
293	1402/03/17	22,000	22,260	21,390	21,620	-1.41	21,850	-0.36	4.07	1.14 M	2.49 B	0.9	0.25	68.2	97.59	16.97 M	35.72 M	-2.1	-731.62 M
294	1402/03/16	22,050	22,450	21,700	22,130	0.36	21,930	-0.54	3.46	1.38 M	3.02 B	0.48	0.29	78.59	98.99	20.1 M	32.12 M	-1.6	-615.58 M
295	1402/03/13	22,000	22,390	22,000	22,000	1.38	22,050	1.61	1.77	504.19 K	1.12 B	0.15	0.1	100.0	73.29	13.15 M	9.64 M	1.36	298.61 M
296	1402/03/10	22,560	22,700	21,430	22,360	-2.95	21,700	-5.82	5.93	2.1 M	4.55 B	0.62	0.39	77.64	98.25	18.4 M	39.23 M	-2.13	-938.38 M
297	1402/03/09	23,570	23,940	22,110	22,220	-5.04	23,040	-1.54	8.28	949.03 K	2.19 B	0.22	0.17	84.2	96.45	13.25 M	18.34 M	-1.38	-267.88 M
298	1402/03/08	22,060	23,830	22,060	23,330	1.88	23,400	2.18	8.02	1.41 M	3.29 B	0.26	0.25	98.56	70.74	32.44 M	18.05 M	1.8	915.46 M
299	1402/03/07	24,000	24,390	22,890	22,890	-6.99	22,900	-6.95	6.55	9.39 M	21.5 B	1.62	1.76	12.46	78.42	14.8 M	130.73 M	-8.83	-14.18 B
300	1402/03/06	24,280	25,800	23,910	23,930	-3.27	24,610	-0.53	7.9	3.26 M	8.02 B	0.48	0.59	74.23	88.45	38.9 M	35.46 M	1.1	-1.14 B
301	1402/03/03	25,400	25,400	24,230	24,800	0.73	24,740	0.49	4.83	1.86 M	4.61 B	0.2	0.31	64.07	66.38	24.41 M	19.74 M	1.24	-106.64 M
302	1402/03/02	24,400	25,420	23,560	24,680	3.05	24,620	2.8	7.89	5.73 M	14.1 B	0.63	0.92	86.41	55.31	39.17 M	38.99 M	1.0	4.38 B
303	1402/03/01	23,720	24,640	23,250	23,840	-0.25	23,950	0.21	5.98	6.39 M	15.31 B	0.77	1.02	95.05	98.39	54.52 M	87.09 M	-1.6	-511.75 M
304	1402/02/31	23,420	24,530	22,780	24,000	-0.04	23,900	-0.46	7.68	11.69 M	27.95 B	1.66	1.95	25.11	32.12	28.65 M	44.44 M	-1.55	-1.96 B
305	1402/02/30	24,390	24,780	23,200	23,200	-2.56	24,010	0.84	6.81	8.52 M	20.45 B	1.37	1.48	89.89	96.73	35.01 M	89.1 M	-2.54	-1.4 B
306	1402/02/27	23,070	23,870	22,550	23,870	6.99	23,810	6.72	5.85	14.51 M	34.55 B	3.27	2.82	99.35	14.08	211.85 M	32.2 M	6.58	29.46 B
307	1402/02/25	23,100	23,100	21,390	22,260	2.87	22,310	3.1	7.99	4.12 M	9.18 B	1.1	0.79	92.65	95.7	36.51 M	55.97 M	-1.53	-280.24 M
308	1402/02/24	21,000	22,060	20,620	22,060	6.98	21,640	4.95	6.98	2.47 M	5.35 B	0.67	0.47	88.72	86.9	29.65 M	35.19 M	-1.19	97.6 M
309	1402/02/23	20,700	21,950	20,440	21,400	-2.59	20,620	-6.14	7.39	5.52 M	11.38 B	1.54	1.06	50.72	68.2	24.89 M	26.87 M	-1.08	-1.99 B
310	1402/02/20	24,090	24,860	21,660	21,660	-6.96	21,970	-5.63	14.77	4.46 M	9.8 B	1.25	0.87	65.06	98.16	24.72 M	34.86 M	-1.41	-3.24 B
311	1402/02/19	22,960	24,550	22,960	23,990	-2.8	23,280	-5.67	6.93	5.59 M	13.01 B	1.36	1.1	70.25	100.0	33.0 M	30.9 M	1.07	-3.87 B
312	1402/02/18	24,680	24,680	24,680	24,680	-6.97	24,680	-6.97	0.0	724.88 K	1.79 B	0.15	0.13	51.85	100.0	15.72 M	119.27 M	-7.59	-861.33 M
313	1402/02/17	28,400	28,400	26,440	26,440	-7.0	26,530	-6.68	7.41	2.11 M	5.59 B	0.41	0.38	61.57	98.34	14.7 M	43.96 M	-2.99	-2.05 B
314	1402/02/16	29,420	29,500	28,000	28,020	-4.76	28,430	-3.37	5.36	5.01 M	14.23 B	1.01	0.94	92.55	99.01	23.9 M	30.63 M	-1.28	-920.17 M
315	1402/02/13	29,740	29,740	28,210	29,200	5.04	29,420	5.83	5.42	4.47 M	13.15 B	0.85	0.83	98.81	82.11	29.53 M	28.57 M	1.03	2.2 B
316	1402/02/12	27,000	27,840	26,690	27,840	6.99	27,800	6.84	4.31	8.3 M	23.07 B	1.29	1.64	81.0	79.61	31.94 M	54.82 M	-1.72	319.76 M
317	1402/02/11	26,120	26,880	25,220	26,100	1.28	26,020	0.97	6.58	3.65 M	9.48 B	0.5	0.73	97.9	76.29	24.7 M	29.53 M	-1.2	2.05 B
318	1402/02/10	26,700	26,700	25,440	25,700	-1.72	25,770	-1.45	4.95	4.36 M	11.24 B	0.55	0.9	91.98	75.49	21.02 M	31.09 M	-1.48	1.85 B
319	1402/02/09	25,800	27,000	25,750	26,000	-1.92	26,150	-1.36	4.85	4.11 M	10.74 B	0.49	0.85	95.74	99.5	25.32 M	31.33 M	-1.24	-404.45 M
320	1402/02/06	27,400	27,590	25,500	25,980	0.15	26,510	2.2	8.2	5.98 M	15.86 B	0.75	1.25	98.68	88.6	29.58 M	40.26 M	-1.36	1.6 B
321	1402/02/05	26,050	26,050	24,940	26,050	6.98	25,940	6.53	4.45	14.09 M	36.56 B	2.53	3.3	96.98	57.43	59.79 M	59.3 M	1.01	14.46 B
322	1402/02/04	23,740	24,870	23,040	24,870	6.97	24,350	4.73	7.94	8.12 M	19.78 B	1.63	2.02	100.0	56.29	58.53 M	36.75 M	1.59	8.65 B
323	1402/01/30	23,800	23,890	22,400	23,290	1.44	23,250	1.26	6.65	7.39 M	17.19 B	1.68	1.51	99.36	56.74	36.12 M	39.18 M	-1.08	7.33 B
324	1402/01/29	21,990	23,840	21,990	22,850	1.69	22,960	2.18	8.41	6.22 M	14.29 B	1.59	1.2	96.07	53.1	33.24 M	30.85 M	1.08	6.14 B
325	1402/01/28	22,640	22,990	21,990	21,990	-2.87	22,470	-0.75	4.55	3.98 M	8.95 B	1.08	0.77	93.69	73.46	21.4 M	38.69 M	-1.81	1.81 B
326	1402/01/27	23,500	23,500	21,510	22,500	-1.06	22,640	-0.44	9.25	2.09 M	4.72 B	0.51	0.4	97.73	90.75	17.61 M	25.05 M	-1.42	329.56 M
327	1402/01/26	21,900	22,840	21,900	22,690	6.28	22,740	6.51	4.29	5.23 M	11.9 B	1.06	1.04	82.66	56.56	39.81 M	33.65 M	1.18	3.1 B
328	1402/01/22	21,900	22,830	20,830	21,800	-2.64	21,350	-4.64	9.6	4.47 M	9.55 B	1.01	0.89	65.26	86.55	19.48 M	48.92 M	-2.51	-2.03 B
329	1402/01/21	23,500	23,820	21,670	21,670	-7.0	22,390	-3.91	9.92	3.85 M	8.62 B	0.98	0.79	57.23	93.64	20.14 M	28.53 M	-1.42	-3.14 B
330	1402/01/20	22,800	23,980	22,690	23,050	-0.82	23,300	0.26	5.69	2.78 M	6.48 B	0.6	0.55	71.52	96.09	21.65 M	26.84 M	-1.24	-1.59 B
331	1402/01/19	22,320	23,320	21,800	22,800	4.59	23,240	6.61	6.97	4.29 M	9.97 B	1.06	0.88	70.75	57.51	28.79 M	26.54 M	1.08	1.32 B
332	1402/01/16	20,710	21,880	19,650	21,880	6.99	21,800	6.6	11.35	9.36 M	20.41 B	3.48	1.98	52.98	21.07	61.79 M	21.94 M	2.82	6.51 B
333	1402/01/15	19,800	21,000	19,740	20,370	0.84	20,450	1.24	6.38	1.8 M	3.67 B	0.69	0.34	37.26	87.26	10.86 M	15.86 M	-1.46	-1.84 B
334	1402/01/14	20,790	20,790	18,750	20,520	2.91	20,200	1.3	10.88	1.49 M	3.01 B	0.5	0.27	70.35	89.29	12.82 M	16.27 M	-1.27	-569.47 M
335	1402/01/09	18,730	20,370	18,680	20,370	6.99	19,940	4.73	9.05	6.16 M	12.29 B	2.13	1.15	43.46	89.14	25.43 M	34.45 M	-1.35	-5.61 B
336	1402/01/08	18,750	19,500	18,600	18,810	1.24	19,040	2.48	4.84	1.43 M	2.72 B	0.43	0.26	65.18	86.15	12.25 M	17.52 M	-1.43	-571.48 M
337	1402/01/07	18,310	18,900	18,080	18,530	0.22	18,580	0.49	4.54	2.56 M	4.75 B	0.73	0.46	39.04	97.7	17.02 M	42.2 M	-2.48	-2.79 B
338	1402/01/06	18,450	19,310	17,580	18,300	-2.35	18,490	-1.33	9.84	1.31 M	2.42 B	0.16	0.24	90.85	98.1	13.91 M	16.14 M	-1.16	-175.19 M
339	1402/01/05	19,120	19,120	18,440	18,600	-0.48	18,740	0.27	3.69	3.49 M	6.55 B	0.35	0.65	41.19	99.65	15.86 M	49.79 M	-3.14	-3.83 B
340	1401/12/28	18,920	19,210	18,000	18,910	1.07	18,690	-0.11	6.72	5.7 M	10.65 B	0.6	1.12	32.2	90.59	21.97 M	51.58 M	-2.35	-6.22 B
341	1401/12/27	18,600	18,980	18,220	18,880	3.62	18,710	2.69	4.17	3.74 M	7.0 B	0.4	0.75	74.67	82.43	19.37 M	36.3 M	-1.87	-543.51 M
342	1401/12/24	17,770	18,420	17,700	18,420	6.97	18,220	5.81	4.07	3.16 M	5.76 B	0.35	0.65	92.6	82.94	24.12 M	23.29 M	1.04	556.37 M
343	1401/12/23	17,330	17,900	16,690	17,350	1.94	17,220	1.18	7.25	25.01 M	43.05 B	5.23	6.76	32.14	11.89	38.54 M	21.33 M	1.81	8.72 B
344	1401/12/22	17,380	17,990	16,500	17,000	-2.19	17,020	-2.07	9.03	11.89 M	20.25 B	4.36	3.68	17.13	17.24	29.64 M	26.44 M	1.12	-22.51 M
345	1401/12/21	18,400	18,400	17,320	17,320	-6.98	17,380	-6.66	6.24	4.01 M	6.96 B	1.32	1.28	52.12	85.25	16.8 M	38.54 M	-2.29	-2.31 B
346	1401/12/20	19,080	19,080	18,240	18,240	-4.4	18,620	-2.41	4.61	2.57 M	4.79 B	0.97	0.84	37.52	68.9	16.34 M	26.83 M	-1.64	-1.5 B
347	1401/12/16	18,770	19,400	18,440	18,950	2.21	19,080	2.91	5.21	1.08 M	2.06 B	0.28	0.35	90.13	77.29	25.76 M	15.91 M	1.62	264.18 M
348	1401/12/15	18,700	18,980	18,030	18,800	-0.63	18,540	-2.01	5.27	4.36 M	8.09 B	0.8	1.49	13.6	100.0	14.46 M	60.34 M	-4.17	-6.99 B
349	1401/12/14	18,530	19,500	18,530	18,660	-0.96	18,920	0.42	5.23	1.62 M	3.07 B	0.25	0.54	58.82	99.25	23.75 M	20.04 M	1.19	-1.24 B
350	1401/12/13	20,100	20,100	18,800	19,010	-5.94	18,840	-6.78	6.91	5.5 M	10.36 B	0.92	1.9	15.9	99.78	9.7 M	37.2 M	-3.84	-8.69 B
351	1401/12/09	19,810	20,700	19,810	20,480	4.38	20,210	3.01	4.49	722.94 K	1.47 B	0.11	0.24	94.92	77.29	42.3 M	11.97 M	3.54	259.25 M
352	1401/12/08	20,280	20,280	19,220	19,790	2.01	19,620	1.13	5.52	6.78 M	13.32 B	1.16	2.41	81.66	77.18	44.02 M	27.63 M	1.59	596.56 M
353	1401/12/07	19,420	19,420	18,530	19,420	7.0	19,400	6.89	4.8	12.72 M	24.68 B	3.55	5.64	76.31	53.74	114.85 M	29.28 M	3.92	5.57 B
354	1401/12/06	17,580	18,150	17,580	18,150	6.95	18,150	6.95	3.24	7.28 M	13.21 B	3.22	3.55	75.54	13.73	237.61 M	12.59 M	18.87	8.17 B
355	1401/12/03	17,000	17,410	16,110	17,300	2.0	16,970	0.06	8.07	2.28 M	3.87 B	1.22	1.12	19.59	97.34	8.51 M	16.96 M	-1.99	-3.01 B
356	1401/12/02	16,450	17,040	16,450	17,030	6.91	16,960	6.47	3.59	4.53 M	7.68 B	3.87	2.28	40.73	74.61	28.98 M	20.33 M	1.43	-2.6 B
357	1401/12/01	15,110	15,940	15,110	15,940	6.98	15,930	6.91	5.49	2.36 M	3.76 B	2.66	1.12	45.33	47.04	113.58 M	14.61 M	7.77	-64.29 M
358	1401/11/30	14,680	15,550	14,440	15,250	3.88	14,900	1.5	7.69	1.47 M	2.2 B	1.54	0.59	89.19	90.08	34.37 M	15.46 M	2.22	-19.68 M
359	1401/11/26	14,850	14,850	14,300	14,390	-4.7	14,680	-2.78	3.85	654.95 K	947.23 M	0.49	0.24	66.79	99.16	7.71 M	14.02 M	-1.82	-306.65 M
360	1401/11/25	15,040	15,440	14,720	14,720	-2.84	15,100	-0.33	4.89	330.95 K	496.17 M	0.2	0.11	39.78	97.99	3.46 M	6.95 M	-2.01	-288.84 M
361	1401/11/24	15,400	15,720	14,750	15,010	-2.47	15,150	-1.56	6.58	1.04 M	1.58 B	0.61	0.3	56.83	96.16	9.73 M	13.29 M	-1.37	-619.66 M
362	1401/11/23	15,340	15,870	15,010	15,580	4.07	15,390	2.81	5.73	942.04 K	1.45 B	0.56	0.26	82.75	95.66	11.9 M	9.39 M	1.27	-187.44 M
363	1401/11/19	15,450	15,450	14,610	15,360	1.59	14,970	-0.99	5.75	1.82 M	2.73 B	1.1	0.48	79.34	85.57	18.35 M	13.58 M	1.35	-170.09 M
364	1401/11/18	14,680	15,160	14,600	15,160	6.99	15,120	6.7	3.84	2.53 M	3.82 B	1.32	0.64	93.97	57.0	32.93 M	14.05 M	2.34	1.41 B
365	1401/11/17	13,080	14,400	13,080	14,400	6.98	14,170	5.27	10.09	2.08 M	2.95 B	1.01	0.52	97.14	85.33	28.7 M	13.34 M	2.15	348.96 M
366	1401/11/16	13,900	13,900	13,100	13,360	-3.82	13,460	-3.1	6.11	1.15 M	1.54 B	0.5	0.27	61.38	97.07	7.46 M	16.28 M	-2.18	-550.49 M
367	1401/11/12	14,290	14,290	13,770	13,880	-0.79	13,890	-0.71	3.78	881.49 K	1.22 B	0.31	0.19	97.44	99.47	10.37 M	15.41 M	-1.49	-24.74 M
368	1401/11/11	13,950	14,260	13,840	14,180	4.5	13,990	3.1	3.03	1.66 M	2.33 B	0.59	0.35	76.15	92.3	13.85 M	14.23 M	-1.03	-376.11 M
369	1401/11/10	14,000	14,200	13,210	13,830	-2.61	13,570	-4.44	7.49	3.8 M	5.15 B	1.41	0.79	80.79	96.9	16.59 M	19.58 M	-1.18	-830.03 M
370	1401/11/09	14,900	14,900	14,180	14,180	-6.96	14,200	-6.82	5.08	2.82 M	4.01 B	1.13	0.57	47.81	99.52	10.35 M	23.17 M	-2.24	-2.07 B
371	1401/11/08	16,400	16,400	14,890	15,120	-4.85	15,240	-4.09	10.14	2.27 M	3.45 B	0.81	0.44	66.19	85.33	11.38 M	10.31 M	1.1	-661.09 M
372	1401/11/05	16,880	17,090	15,670	16,200	-3.8	15,890	-5.64	9.06	3.62 M	5.75 B	1.2	0.69	57.39	97.37	8.59 M	19.78 M	-2.3	-2.3 B
373	1401/11/04	16,560	17,150	16,540	16,840	2.5	16,840	2.5	3.69	1.6 M	2.7 B	0.35	0.3	98.86	98.7	9.81 M	12.39 M	-1.26	4.25 M
374	1401/11/03	16,920	16,920	16,010	16,630	1.28	16,430	0.06	5.68	3.12 M	5.13 B	0.65	0.56	77.68	96.87	14.53 M	17.3 M	-1.19	-983.71 M
375	1401/11/02	16,300	17,240	15,910	16,530	1.1	16,420	0.43	8.36	1.9 M	3.12 B	0.35	0.34	93.63	97.8	10.72 M	15.31 M	-1.43	-129.8 M
376	1401/11/01	16,500	17,300	15,950	16,160	-5.33	16,350	-4.22	8.46	3.73 M	6.09 B	0.53	0.69	86.76	98.94	11.3 M	18.38 M	-1.63	-742.24 M
377	1401/10/28	17,370	17,450	16,800	17,040	-4.54	17,070	-4.37	3.87	4.69 M	8.01 B	0.67	0.89	95.72	98.35	13.5 M	19.13 M	-1.42	-210.0 M
378	1401/10/27	17,100	18,500	16,870	17,430	0.46	17,850	2.88	9.66	9.61 M	17.15 B	1.61	1.93	95.02	96.72	12.82 M	32.45 M	-2.53	-290.9 M
379	1401/10/26	17,700	17,940	17,120	17,300	2.13	17,350	2.42	4.79	4.0 M	6.94 B	0.63	0.82	96.28	98.91	17.44 M	24.07 M	-1.38	-182.67 M
380	1401/10/24	16,510	17,480	15,910	17,250	5.57	16,940	3.67	9.87	4.92 M	8.34 B	0.79	1.06	90.56	95.56	22.81 M	22.83 M	-1.0	-416.52 M
381	1401/10/21	15,750	16,540	15,330	16,330	5.63	16,340	5.69	7.89	11.99 M	19.58 B	2.54	2.9	90.56	72.23	29.65 M	30.82 M	-1.04	3.59 B
382	1401/10/20	15,600	15,680	15,220	15,610	2.09	15,460	1.11	3.02	4.5 M	6.95 B	0.85	1.12	85.69	93.43	21.28 M	23.62 M	-1.11	-538.49 M
383	1401/10/19	15,890	15,890	14,900	15,280	-0.46	15,290	-0.39	6.64	4.39 M	6.71 B	0.78	1.13	90.14	92.15	15.39 M	28.49 M	-1.85	-134.62 M
384	1401/10/18	14,920	15,430	14,510	15,430	4.97	15,350	4.42	6.34	5.89 M	9.04 B	1.09	1.58	88.62	59.01	23.92 M	19.33 M	1.24	2.68 B
385	1401/10/17	15,000	15,000	14,510	14,900	0.88	14,700	-0.47	3.38	4.23 M	6.22 B	0.76	1.14	87.12	77.45	16.88 M	21.79 M	-1.29	601.42 M
386	1401/10/14	15,000	15,230	14,250	14,250	-3.52	14,770	0.0	6.88	4.57 M	6.74 B	0.77	1.28	88.06	84.12	16.14 M	31.0 M	-1.92	265.66 M
387	1401/10/13	14,250	14,950	14,010	14,790	3.86	14,770	3.72	6.71	7.48 M	11.05 B	1.36	2.34	96.74	66.67	23.19 M	20.46 M	1.13	3.32 B
388	1401/10/12	14,000	14,660	13,980	14,170	1.36	14,240	1.86	4.86	6.12 M	8.71 B	1.27	2.09	53.73	34.43	17.02 M	16.3 M	1.04	1.68 B
389	1401/10/11	14,020	14,590	13,910	14,030	-4.17	13,980	-4.51	4.89	4.55 M	6.37 B	0.8	1.63	45.15	81.42	10.72 M	23.45 M	-2.19	-2.31 B
390	1401/10/10	15,120	15,130	14,630	14,630	-5.0	14,640	-4.94	3.42	5.03 M	7.36 B	0.99	1.9	58.88	99.01	15.49 M	28.82 M	-1.86	-2.96 B
391	1401/10/07	15,370	15,410	14,840	15,410	4.97	15,400	4.9	3.84	6.58 M	10.14 B	1.67	2.57	99.92	58.29	36.84 M	27.23 M	1.35	4.22 B
392	1401/10/05	14,300	14,830	14,160	14,810	4.81	14,680	3.89	4.73	5.25 M	7.71 B	1.57	2.19	89.13	62.35	20.28 M	19.01 M	1.07	2.07 B
393	1401/10/04	14,400	14,500	13,960	14,180	-0.28	14,130	-0.63	3.87	2.68 M	3.78 B	0.76	1.16	99.63	95.65	11.85 M	19.98 M	-1.69	150.46 M
394	1401/10/03	14,120	14,450	13,980	14,190	1.5	14,220	1.72	3.36	8.92 M	12.68 B	4.34	4.67	61.6	96.94	22.19 M	85.35 M	-3.85	-4.48 B
395	1401/09/30	13,650	14,170	13,640	13,900	0.07	13,980	0.65	3.89	1.98 M	2.76 B	1.09	1.07	95.74	94.92	22.42 M	27.32 M	-1.22	22.72 M
396	1401/09/29	14,060	14,200	13,630	13,720	-2.42	13,890	-1.21	4.18	897.73 K	1.24 B	0.46	0.47	94.47	99.85	10.67 M	13.06 M	-1.22	-66.87 M
397	1401/09/28	13,790	14,240	13,610	13,900	2.43	14,060	3.61	4.63	2.28 M	3.2 B	1.17	0.94	98.91	89.08	15.74 M	13.5 M	1.17	314.43 M
398	1401/09/27	13,180	13,630	12,980	13,630	4.93	13,570	4.46	5.01	3.54 M	4.81 B	2.24	1.56	99.8	55.61	30.35 M	15.63 M	1.94	2.12 B
399	1401/09/26	13,570	13,570	12,690	12,990	-2.55	12,990	-2.55	6.93	1.59 M	2.07 B	0.88	0.72	95.08	97.09	10.58 M	29.11 M	-2.75	-41.4 M
400	1401/09/23	13,560	13,800	13,000	13,430	0.98	13,330	0.23	6.15	732.29 K	977.55 M	0.31	0.34	91.73	99.3	7.17 M	9.07 M	-1.26	-73.97 M
401	1401/09/22	13,500	13,510	13,060	13,360	3.33	13,300	2.86	3.45	1.55 M	2.06 B	0.65	0.72	84.66	95.8	13.52 M	16.17 M	-1.2	-229.32 M
402	1401/09/21	12,500	12,960	12,500	12,960	4.94	12,930	4.7	3.68	2.29 M	2.96 B	1.14	1.1	99.14	32.14	112.99 M	13.23 M	8.54	1.99 B
403	1401/09/20	12,320	12,700	12,150	12,500	-2.19	12,350	-3.36	4.53	1.75 M	2.16 B	0.97	0.86	92.17	100.0	12.07 M	17.72 M	-1.47	-169.16 M
404	1401/09/19	13,500	13,500	12,750	12,750	-4.99	12,780	-4.77	5.88	2.71 M	3.46 B	1.65	1.39	38.2	100.0	6.72 M	75.3 M	-11.21	-2.14 B
405	1401/09/16	13,800	13,990	13,350	13,350	-4.98	13,420	-4.48	4.79	3.68 M	4.94 B	2.87	2.02	53.65	100.0	13.2 M	74.91 M	-5.68	-2.29 B
406	1401/09/15	13,950	14,190	13,510	13,900	-0.07	14,050	1.01	5.03	1.48 M	2.08 B	0.75	0.8	34.15	99.39	10.01 M	27.59 M	-2.75	-1.36 B
407	1401/09/14	13,800	14,200	13,700	13,950	-0.07	13,910	-0.36	3.65	423.55 K	585.44 M	0.19	0.22	79.85	100.0	8.2 M	8.36 M	-1.02	-117.97 M
408	1401/09/13	14,230	14,230	13,800	13,840	-1.35	13,960	-0.5	3.12	712.56 K	992.76 M	0.31	0.34	78.98	94.18	7.19 M	10.39 M	-1.44	-150.95 M
409	1401/09/12	13,850	14,240	13,700	14,160	0.78	14,030	-0.14	3.94	1.93 M	2.7 B	0.91	0.91	96.47	82.21	17.98 M	20.96 M	-1.17	385.63 M
410	1401/09/09	14,060	14,190	13,970	14,000	2.64	14,050	3.01	1.57	1.88 M	2.64 B	0.99	0.91	98.89	97.33	13.25 M	18.62 M	-1.41	41.08 M
411	1401/09/08	13,410	13,920	13,410	13,880	1.02	13,640	-0.73	3.8	4.97 M	6.77 B	3.74	2.64	16.49	99.8	12.84 M	55.42 M	-4.31	-5.64 B
412	1401/09/07	13,020	13,830	13,020	13,530	2.66	13,740	4.25	6.22	1.95 M	2.68 B	0.57	1.07	86.78	97.42	18.05 M	18.67 M	-1.03	-285.51 M
413	1401/09/06	13,450	13,450	12,950	13,270	-0.82	13,180	-1.49	3.86	876.12 K	1.15 B	0.26	0.48	92.41	100.0	11.55 M	14.37 M	-1.24	-87.23 M
414	1401/09/05	13,330	13,690	13,050	13,400	-0.74	13,380	-0.89	4.9	961.1 K	1.28 B	0.3	0.52	55.75	100.0	8.73 M	20.39 M	-2.33	-568.3 M
415	1401/09/02	13,300	13,590	13,300	13,350	-2.05	13,500	-0.95	2.18	741.31 K	995.87 M	0.24	0.4	87.98	91.95	8.11 M	9.85 M	-1.21	-39.57 M
416	1401/09/01	13,700	13,870	13,250	13,580	-1.24	13,630	-0.87	4.68	2.1 M	2.87 B	0.71	1.1	76.29	97.83	12.57 M	17.21 M	-1.37	-617.57 M
417	1401/08/30	12,900	13,790	12,900	13,770	4.79	13,750	4.64	6.9	12.55 M	17.26 B	21.98	8.65	90.71	28.26	39.53 M	31.88 M	1.24	10.78 B
418	1401/08/29	13,170	13,330	13,000	13,040	-0.99	13,140	-0.23	2.54	393.18 K	514.18 M	0.58	0.24	83.05	100.0	8.06 M	14.28 M	-1.77	-87.17 M
419	1401/08/28	13,490	13,490	12,710	12,870	-2.94	13,170	-0.68	6.14	363.75 K	472.3 M	0.45	0.22	95.07	100.0	7.02 M	8.01 M	-1.14	-23.3 M
420	1401/08/25	13,260	13,480	13,080	13,360	0.75	13,260	0.0	3.06	301.26 K	399.02 M	0.31	0.18	36.37	100.0	4.54 M	10.5 M	-2.32	-253.89 M
421	1401/08/24	12,910	13,520	12,910	13,290	0.53	13,260	0.3	4.73	1.15 M	1.52 B	0.99	0.7	66.13	73.48	20.1 M	18.3 M	1.1	-111.68 M
422	1401/08/23	13,210	13,300	12,800	13,210	-1.34	13,220	-1.27	3.91	649.45 K	850.13 M	0.43	0.39	53.45	100.0	6.59 M	13.28 M	-2.02	-395.71 M
423	1401/08/22	13,000	13,680	13,000	13,500	0.52	13,390	-0.3	5.23	933.82 K	1.25 B	0.45	0.57	69.27	84.04	11.85 M	16.15 M	-1.36	-184.55 M
424	1401/08/21	13,130	13,690	13,130	13,550	3.2	13,430	2.28	4.27	997.28 K	1.34 B	0.44	0.6	70.54	80.74	15.8 M	11.42 M	1.38	-137.18 M
425	1401/08/18	13,150	13,360	12,800	13,130	-0.76	13,130	-0.76	4.38	1.09 M	1.43 B	0.48	0.62	71.52	78.06	11.47 M	11.85 M	-1.03	-93.4 M
426	1401/08/17	13,600	13,980	12,860	13,090	-2.53	13,230	-1.49	8.71	2.1 M	2.78 B	1.0	1.2	67.77	91.17	12.16 M	20.45 M	-1.68	-651.0 M
427	1401/08/16	13,280	13,600	12,850	13,420	3.55	13,430	3.63	5.84	2.5 M	3.35 B	1.41	1.29	48.63	98.44	10.39 M	20.51 M	-1.97	-1.67 B
428	1401/08/15	12,980	12,980	12,700	12,960	4.77	12,960	4.77	2.2	3.75 M	4.86 B	3.14	2.08	73.3	89.36	19.47 M	26.49 M	-1.36	-780.8 M
429	1401/08/14	11,760	12,410	11,710	12,410	4.99	12,370	4.65	5.98	2.0 M	2.47 B	1.98	1.11	100.0	33.26	49.43 M	9.79 M	5.05	1.65 B
430	1401/08/11	11,470	12,090	11,470	11,980	1.27	11,820	-0.08	5.41	867.93 K	1.03 B	0.79	0.48	60.24	92.67	11.88 M	10.8 M	1.1	-332.5 M
431	1401/08/10	11,910	11,980	11,690	11,830	1.2	11,830	1.2	2.48	1.41 M	1.67 B	0.99	0.79	26.28	100.0	6.96 M	36.29 M	-5.21	-1.23 B
432	1401/08/09	11,340	11,970	11,330	11,880	1.97	11,690	0.34	5.65	807.65 K	945.91 M	0.42	0.43	58.05	100.0	7.63 M	21.5 M	-2.82	-396.81 M
433	1401/08/08	11,470	11,860	11,260	11,860	0.68	11,650	-1.1	5.33	896.76 K	1.04 B	0.36	0.43	53.84	100.0	8.48 M	10.83 M	-1.28	-480.12 M
434	1401/08/07	12,200	12,200	11,380	11,640	-1.02	11,780	0.17	7.21	1.07 M	1.26 B	0.44	0.48	52.9	96.51	9.92 M	15.35 M	-1.55	-547.83 M
435	1401/08/04	12,300	12,300	11,430	11,770	-0.76	11,760	-0.84	7.61	1.33 M	1.56 B	0.59	0.62	58.94	99.63	8.94 M	12.25 M	-1.37	-635.31 M
436	1401/08/03	11,500	12,000	11,400	12,000	4.99	11,860	3.76	5.26	3.06 M	3.62 B	1.63	1.52	48.5	59.46	12.47 M	12.98 M	-1.04	-397.23 M
437	1401/08/02	11,890	11,920	11,390	11,400	-4.84	11,430	-4.59	4.65	3.34 M	3.81 B	2.45	1.79	48.2	42.03	10.33 M	17.43 M	-1.69	235.15 M
438	1401/08/01	12,150	12,400	11,960	11,970	-4.85	11,980	-4.77	3.68	3.7 M	4.43 B	4.94	1.95	56.08	35.9	10.1 M	20.65 M	-2.05	893.66 M
439	1401/07/30	12,680	12,840	12,290	12,290	-4.06	12,580	-1.8	4.48	751.57 K	935.48 M	0.87	0.39	85.32	83.06	6.94 M	11.95 M	-1.72	21.17 M
440	1401/07/27	12,910	13,050	12,600	12,680	-1.78	12,810	-0.77	3.57	463.09 K	586.72 M	0.33	0.24	91.23	100.0	6.78 M	10.29 M	-1.52	-51.44 M
441	1401/07/26	12,850	13,220	12,600	12,900	1.65	12,910	1.73	4.92	1.14 M	1.48 B	0.72	0.59	100.0	78.76	14.48 M	12.37 M	1.17	313.73 M
442	1401/07/25	12,370	12,940	12,370	12,610	-0.08	12,690	0.55	4.61	759.08 K	965.6 M	0.28	0.37	96.05	80.95	9.76 M	9.77 M	-1.0	145.86 M
443	1401/07/24	12,510	12,810	12,300	12,560	-1.95	12,620	-1.48	4.15	623.1 K	776.67 M	0.22	0.31	93.25	100.0	7.87 M	9.71 M	-1.23	-52.46 M
444	1401/07/23	13,340	13,450	12,680	12,680	-4.95	12,810	-3.97	6.07	1.33 M	1.7 B	0.46	0.68	98.89	100.0	8.25 M	20.01 M	-2.43	-18.84 M
445	1401/07/20	13,340	13,850	13,190	13,380	-3.6	13,340	-3.89	5.0	3.1 M	4.13 B	1.23	1.71	69.45	63.2	10.87 M	23.73 M	-2.18	257.92 M
446	1401/07/19	14,000	14,100	13,540	13,550	-2.45	13,880	-0.07	4.14	2.12 M	2.95 B	0.94	1.24	100.0	82.91	13.33 M	18.36 M	-1.38	503.42 M
447	1401/07/18	13,890	14,050	13,890	13,890	-4.99	13,890	-4.99	1.15	6.16 M	8.56 B	3.84	4.34	63.81	79.89	22.19 M	44.67 M	-2.01	-1.38 B
448	1401/07/17	14,620	14,620	14,620	14,620	-4.94	14,620	-4.94	0.0	1.15 M	1.68 B	0.48	0.83	18.23	35.58	7.3 M	85.47 M	-11.71	-291.72 M
449	1401/07/16	15,380	15,380	15,380	15,380	-4.94	15,380	-4.94	0.0	1.91 M	2.94 B	0.72	1.46	9.51	87.13	4.58 M	150.62 M	-32.88	-2.28 B
450	1401/07/12	16,180	16,180	16,180	16,180	-4.99	16,180	-4.99	0.0	1.29 M	2.09 B	0.53	1.0	2.66	100.0	2.65 M	122.85 M	-46.37	-2.03 B
451	1401/06/30	18,400	18,400	17,720	17,720	-4.99	17,880	-4.13	3.84	758.49 K	1.35 B	0.33	0.58	69.53	95.41	7.22 M	10.82 M	-1.5	-349.11 M
452	1401/06/29	19,490	19,710	18,440	18,440	-5.0	18,650	-3.92	6.89	2.9 M	5.42 B	1.61	2.5	39.3	100.0	9.59 M	19.34 M	-2.02	-3.29 B
453	1401/06/28	19,400	19,490	18,820	19,490	4.95	19,410	4.52	3.56	5.22 M	10.13 B	3.19	5.66	98.04	81.33	21.49 M	22.63 M	-1.05	1.69 B
454	1401/06/27	18,570	18,570	18,570	18,570	4.97	18,570	4.97	0.0	3.16 M	5.87 B	2.51	4.06	95.41	20.79	22.56 M	10.79 M	2.09	4.38 B
455	1401/06/23	17,370	17,780	17,360	17,370	-2.09	17,690	-0.28	2.42	140.76 K	245.39 M	0.1	0.15	89.77	100.0	3.67 M	5.45 M	-1.49	-25.09 M
456	1401/06/22	17,900	17,960	17,350	17,450	-1.69	17,740	-0.06	3.52	125.93 K	222.76 M	0.08	0.13	98.4	100.0	5.92 M	5.18 M	1.14	-3.56 M
457	1401/06/21	17,850	18,050	17,110	17,800	-0.28	17,750	-0.56	5.49	391.2 K	690.55 M	0.19	0.39	53.86	100.0	4.48 M	7.35 M	-1.64	-318.61 M
458	1401/06/20	18,120	18,240	17,850	17,850	-4.95	17,850	-4.95	2.18	4.36 M	7.78 B	3.55	5.18	43.81	100.0	11.88 M	92.62 M	-7.8	-4.37 B
459	1401/06/19	18,940	19,880	18,060	18,060	-4.85	18,780	-1.05	10.08	1.28 M	2.4 B	1.28	1.51	81.99	100.0	17.09 M	19.97 M	-1.17	-431.59 M
460	1401/06/16	18,500	19,490	18,110	18,950	1.99	18,980	2.15	7.62	1.06 M	2.01 B	1.27	1.23	100.0	100.0	19.17 M	13.79 M	1.39	0.0
461	1401/06/15	18,490	18,820	18,140	18,440	2.84	18,580	3.63	3.75	1.28 M	2.37 B	2.05	1.41	100.0	92.25	13.49 M	16.59 M	-1.23	184.0 M
462	1401/06/14	17,500	18,410	17,400	18,410	4.96	17,930	2.22	5.8	2.28 M	4.09 B	10.32	2.86	100.0	58.88	29.62 M	18.1 M	1.64	1.68 B
463	1401/06/13	17,350	17,730	17,270	17,550	-0.11	17,540	-0.17	2.66	235.1 K	410.36 M	0.99	0.3	83.79	87.27	7.47 M	7.16 M	1.04	-14.28 M
464	1401/06/12	17,520	17,810	17,310	17,380	-1.19	17,570	-0.11	2.89	143.24 K	250.29 M	0.45	0.18	100.0	83.84	5.96 M	5.25 M	1.14	40.45 M
465	1401/06/09	17,950	17,950	17,370	17,770	0.91	17,590	-0.11	3.34	228.19 K	399.72 M	0.49	0.29	60.62	56.03	5.77 M	5.09 M	1.13	18.35 M
466	1401/06/08	17,820	17,820	17,310	17,380	-1.47	17,610	-0.17	2.95	228.6 K	400.82 M	0.39	0.3	89.57	89.57	6.19 M	8.98 M	-1.45	-31.91 K
467	1401/06/07	17,630	17,880	17,450	17,560	-0.28	17,640	0.17	2.46	269.68 K	477.3 M	0.47	0.34	100.0	100.0	9.74 M	7.46 M	1.31	0.0
468	1401/06/06	17,620	17,800	17,170	17,700	0.45	17,610	-0.06	3.67	316.16 K	556.14 M	0.54	0.4	63.65	96.83	7.22 M	8.69 M	-1.2	-184.53 M
469	1401/06/05	18,200	18,200	17,510	17,550	-0.17	17,620	0.23	3.94	562.99 K	993.47 M	1.06	0.72	100.0	59.67	7.05 M	8.98 M	-1.27	400.62 M
470	1401/06/02	17,730	17,810	17,310	17,790	1.89	17,580	0.69	2.89	929.15 K	1.63 B	0.92	1.18	100.0	63.29	10.34 M	14.16 M	-1.37	599.81 M
471	1401/06/01	17,310	18,070	17,310	17,390	-3.39	17,460	-3.0	4.39	887.71 K	1.55 B	0.92	1.17	90.67	21.47	8.95 M	6.4 M	1.4	1.07 B
472	1401/05/31	17,400	18,190	17,400	17,570	-2.82	18,000	-0.44	4.54	166.07 K	293.83 M	0.14	0.22	67.99	100.0	4.08 M	6.25 M	-1.53	-94.06 M
473	1401/05/30	17,810	18,250	17,500	17,750	-3.64	18,080	-1.85	4.29	390.46 K	691.78 M	0.3	0.51	64.19	99.66	4.83 M	13.79 M	-2.86	-245.33 M
474	1401/05/29	18,320	18,490	17,750	17,950	-3.86	18,420	-1.34	4.17	288.85 K	518.86 M	0.19	0.37	99.48	73.75	8.07 M	5.8 M	1.39	133.5 M
475	1401/05/26	19,440	19,440	18,620	18,620	-5.0	18,670	-4.74	4.4	3.34 M	6.24 B	2.94	5.41	26.72	87.43	8.55 M	47.86 M	-5.6	-3.79 B
476	1401/05/25	19,490	20,240	18,900	19,110	-1.85	19,600	0.67	7.09	619.59 K	1.22 B	0.43	1.01	83.58	87.73	14.96 M	16.43 M	-1.1	-50.47 M
477	1401/05/24	18,600	19,880	18,400	19,190	1.21	19,470	2.69	8.04	1.14 M	2.22 B	0.93	2.03	98.7	91.88	18.45 M	17.03 M	1.08	151.75 M
478	1401/05/23	18,500	19,420	18,500	18,830	1.78	18,960	2.49	4.97	1.18 M	2.23 B	1.16	2.3	100.0	98.31	23.71 M	26.73 M	-1.13	37.66 M
479	1401/05/22	17,810	19,150	17,650	18,880	1.67	18,500	-0.38	8.5	1.33 M	2.46 B	1.68	2.85	86.69	82.9	12.71 M	12.38 M	1.03	93.19 M
480	1401/05/19	18,890	18,890	18,000	18,000	-0.33	18,570	2.82	4.94	1.42 M	2.63 B	2.7	3.22	98.86	100.0	15.12 M	23.69 M	-1.57	-29.98 M
481	1401/05/18	17,000	18,090	17,000	18,090	4.99	18,060	4.82	6.41	2.19 M	3.96 B	24.47	6.43	78.3	36.83	28.19 M	17.57 M	1.6	1.64 B
482	1401/05/15	17,840	17,840	17,200	17,260	0.17	17,230	0.0	3.72	54.48 K	94.1 M	0.29	0.16	100.0	100.0	2.85 M	3.49 M	-1.22	0.0
483	1401/05/12	16,940	17,580	16,900	17,310	0.41	17,230	-0.06	4.02	58.79 K	100.37 M	0.24	0.16	69.3	100.0	2.68 M	4.01 M	-1.5	-30.81 M
484	1401/05/11	16,560	17,870	16,560	17,430	1.1	17,240	0.0	7.91	251.0 K	432.99 M	0.97	0.67	100.0	93.06	10.31 M	6.4 M	1.61	30.05 M
485	1401/05/10	16,830	17,100	16,530	16,800	-2.78	17,240	-0.23	3.45	65.35 K	109.24 M	0.14	0.16	100.0	100.0	4.2 M	4.2 M	1.0	0.0
486	1401/05/09	16,810	17,320	16,810	17,270	-0.12	17,280	-0.06	3.03	18.38 K	31.12 M	0.03	0.04	100.0	100.0	1.83 M	1.56 M	1.18	0.0
487	1401/05/08	16,830	17,630	16,620	17,480	2.34	17,290	1.23	6.08	535.47 K	933.33 M	1.26	1.34	59.98	50.31	14.73 M	10.92 M	1.35	90.19 M
488	1401/05/05	16,440	17,200	16,440	17,180	0.29	17,080	-0.29	4.62	371.19 K	632.02 M	0.71	0.9	88.16	58.88	12.96 M	6.2 M	2.09	185.04 M
489	1401/05/04	16,450	17,950	16,450	16,900	-1.69	17,130	-0.35	9.12	307.54 K	524.05 M	0.6	0.73	99.49	46.76	6.95 M	5.45 M	1.28	276.32 M
490	1401/05/03	17,200	17,880	16,990	17,880	0.0	17,190	-3.86	5.24	1.11 M	1.91 B	3.28	2.7	53.2	79.23	16.43 M	19.2 M	-1.17	-498.21 M
491	1401/05/02	18,000	18,100	17,220	17,320	-4.2	17,880	-1.11	5.11	314.2 K	551.3 M	0.82	0.74	40.49	72.54	5.31 M	7.55 M	-1.42	-176.72 M
492	1401/05/01	18,080	18,460	18,080	18,460	2.1	18,080	0.0	2.1	18.02 K	32.59 M	0.04	0.04	50.25	44.52	2.05 M	2.42 M	-1.18	1.87 M
493	1401/04/26	18,270	18,500	18,060	18,070	-4.94	18,080	-4.89	2.44	842.3 K	1.52 B	3.14	1.82	35.65	90.26	6.31 M	15.62 M	-2.47	-831.78 M
494	1401/04/25	19,020	19,190	18,530	18,580	-3.03	19,010	-0.78	3.56	267.67 K	501.42 M	0.88	0.47	62.99	77.6	6.32 M	10.24 M	-1.62	-73.31 M
495	1401/04/22	18,880	19,340	18,550	19,100	-0.57	19,160	-0.26	4.26	256.22 K	488.71 M	0.61	0.39	34.79	100.0	3.86 M	8.57 M	-2.22	-318.67 M
496	1401/04/21	18,950	19,300	18,890	18,890	-4.93	19,210	-3.32	2.17	533.93 K	1.01 B	1.47	0.81	70.6	100.0	9.53 M	23.0 M	-2.41	-297.47 M
497	1401/04/20	19,870	20,200	19,110	19,350	-3.44	19,870	-0.85	5.7	156.69 K	301.4 M	0.43	0.23	100.0	100.0	5.38 M	6.03 M	-1.12	0.0
498	1401/04/18	20,800	20,800	19,430	19,870	-1.29	20,040	-0.45	7.05	128.24 K	251.57 M	0.27	0.18	100.0	100.0	4.93 M	5.47 M	-1.11	0.0
499	1401/04/15	20,270	20,750	19,530	20,180	1.77	20,130	1.51	6.25	444.59 K	903.67 M	1.06	0.6	100.0	99.78	12.91 M	14.09 M	-1.09	2.03 M
500	1401/04/14	19,260	20,250	18,810	19,930	1.32	19,830	0.81	7.66	852.38 K	1.69 B	2.23	1.18	97.91	100.0	19.47 M	17.42 M	1.12	-35.33 M
501	1401/04/13	19,250	20,030	19,200	19,450	-1.62	19,670	-0.51	4.32	230.67 K	448.74 M	0.59	0.28	100.0	100.0	5.61 M	8.97 M	-1.6	0.0
502	1401/04/12	19,500	20,280	19,220	19,710	-0.5	19,770	-0.2	5.52	149.42 K	293.3 M	0.38	0.17	97.69	100.0	6.51 M	6.67 M	-1.02	-6.79 M
503	1401/04/11	19,810	20,580	19,620	19,620	-4.85	19,810	-3.93	4.89	665.04 K	1.31 B	1.66	0.71	60.84	100.0	10.5 M	21.87 M	-2.08	-513.88 M
504	1401/04/08	20,300	20,870	20,000	20,250	-2.36	20,620	-0.58	4.35	195.9 K	397.87 M	0.43	0.2	100.0	100.0	9.95 M	12.83 M	-1.29	0.0
505	1401/04/07	20,250	21,170	20,250	20,700	-0.48	20,740	-0.29	4.54	667.36 K	1.38 B	1.32	0.66	100.0	85.02	15.38 M	18.98 M	-1.23	207.26 M
506	1401/04/06	20,190	20,990	20,160	20,650	-1.43	20,800	-0.72	4.12	278.21 K	571.78 M	0.5	0.27	100.0	100.0	12.43 M	9.22 M	1.35	0.0
507	1401/04/05	20,420	21,380	20,390	20,650	-2.09	20,950	-0.66	4.86	169.41 K	347.32 M	0.22	0.16	74.29	100.0	6.79 M	7.72 M	-1.14	-89.3 M
508	1401/04/04	20,500	21,640	20,200	20,990	0.72	21,090	1.2	7.13	688.54 K	1.45 B	0.96	0.67	100.0	100.0	27.94 M	19.63 M	1.42	0.0
509	1401/04/01	20,680	21,360	20,070	20,980	0.33	20,840	-0.33	6.43	499.65 K	1.04 B	0.46	0.44	36.49	69.03	10.54 M	12.59 M	-1.19	-338.46 M
510	1401/03/31	21,500	21,500	20,730	20,900	-2.79	20,910	-2.74	3.71	893.07 K	1.87 B	0.68	0.78	53.35	100.0	16.6 M	24.25 M	-1.46	-870.94 M
511	1401/03/30	22,130	22,130	21,000	21,500	-0.92	21,500	-0.92	5.38	543.01 K	1.16 B	0.41	0.48	99.08	100.0	13.74 M	14.56 M	-1.06	-10.75 M
512	1401/03/29	21,050	22,000	21,050	21,850	1.44	21,700	0.74	4.51	1.19 M	2.58 B	1.03	1.09	100.0	98.7	33.55 M	18.21 M	1.84	33.71 M
513	1401/03/28	21,930	21,930	21,080	21,670	0.05	21,540	-0.55	4.03	446.96 K	960.04 M	0.37	0.4	100.0	97.74	12.8 M	8.02 M	1.6	21.66 M
514	1401/03/25	21,810	22,290	20,790	21,960	2.95	21,660	1.55	7.22	2.33 M	5.04 B	2.28	2.19	98.54	96.56	24.0 M	24.22 M	-1.01	100.08 M
515	1401/03/24	20,830	21,670	20,210	21,300	3.2	21,330	3.34	7.22	2.03 M	4.33 B	2.95	1.9	100.0	99.46	31.63 M	25.81 M	1.23	23.21 M
516	1401/03/23	20,000	21,200	20,000	20,620	0.63	20,640	0.73	6.0	705.58 K	1.46 B	0.69	0.6	100.0	100.0	16.0 M	16.36 M	-1.02	0.0
517	1401/03/22	20,250	21,000	20,070	20,610	0.19	20,490	-0.39	4.63	268.39 K	546.26 M	0.23	0.22	100.0	100.0	7.59 M	6.35 M	1.19	0.0
518	1401/03/21	21,850	21,850	20,400	20,400	-4.18	20,570	-3.38	7.11	720.5 K	1.48 B	0.5	0.54	49.73	100.0	7.6 M	17.23 M	-2.27	-744.85 M
519	1401/03/18	20,970	21,800	20,350	21,200	1.87	21,290	2.31	7.13	1.38 M	2.95 B	0.96	0.99	100.0	99.6	20.18 M	19.05 M	1.06	11.91 M
520	1401/03/17	20,240	21,200	20,240	20,760	-1.38	20,810	-1.14	4.74	364.36 K	750.11 M	0.23	0.24	100.0	100.0	9.62 M	8.62 M	1.12	0.0
521	1401/03/16	20,810	21,280	20,430	20,650	-2.18	21,050	-0.28	4.16	2.38 M	5.01 B	2.05	1.64	90.23	99.89	40.0 M	39.4 M	1.02	-483.83 M
522	1401/03/11	21,060	21,480	20,670	21,100	2.48	21,110	2.53	3.92	1.02 M	2.15 B	0.94	0.57	100.0	97.52	22.19 M	19.99 M	1.11	53.38 M
523	1401/03/10	19,520	20,930	19,520	20,900	4.81	20,590	3.26	7.22	2.08 M	4.29 B	2.86	1.18	93.05	96.93	34.67 M	29.67 M	1.17	-166.1 M
524	1401/03/09	19,280	20,390	18,770	20,230	4.17	19,940	2.68	8.63	1.34 M	2.68 B	1.33	0.76	73.52	95.22	16.84 M	19.04 M	-1.13	-581.4 M
525	1401/03/08	20,770	20,770	19,320	19,330	-4.68	19,420	-4.24	7.51	1.04 M	2.02 B	1.02	0.59	35.82	95.2	7.86 M	24.34 M	-3.1	-1.2 B
526	1401/03/07	20,040	20,970	19,690	20,400	-0.05	20,280	-0.64	6.5	322.63 K	649.17 M	0.32	0.17	75.54	100.0	6.45 M	6.69 M	-1.04	-158.8 M
527	1401/03/04	20,320	20,790	19,850	20,390	2.98	20,410	3.08	4.74	638.06 K	1.31 B	0.68	0.3	97.63	87.33	15.39 M	9.36 M	1.64	134.79 M
528	1401/03/03	19,800	20,360	19,600	19,620	-1.01	19,800	-0.1	3.88	295.73 K	584.59 M	0.28	0.13	90.0	99.91	6.19 M	7.89 M	-1.28	-57.98 M
529	1401/03/02	20,480	20,960	19,660	19,720	-4.69	19,820	-4.2	6.61	2.74 M	5.43 B	3.48	1.27	17.37	100.0	7.25 M	38.49 M	-5.31	-4.48 B
530	1401/03/01	19,900	21,100	19,900	20,800	0.92	20,690	0.39	6.03	1.1 M	2.27 B	1.11	0.51	69.1	90.54	19.85 M	16.31 M	1.22	-486.41 M
531	1401/02/31	21,390	21,390	19,740	20,640	0.34	20,610	0.19	8.36	209.17 K	433.04 M	0.14	0.09	100.0	100.0	6.01 M	5.16 M	1.17	0.0
532	1401/02/28	20,220	20,980	20,220	20,710	0.24	20,570	-0.44	3.76	339.78 K	695.65 M	0.21	0.15	82.07	99.71	7.14 M	5.69 M	1.26	-122.7 M
533	1401/02/27	21,200	21,500	20,000	20,760	-0.43	20,660	-0.91	7.5	944.5 K	1.95 B	0.45	0.4	92.82	100.0	11.46 M	13.84 M	-1.21	-140.0 M
534	1401/02/26	20,860	21,140	20,300	20,990	2.44	20,850	1.76	4.14	1.34 M	2.8 B	0.57	0.57	100.0	78.75	16.85 M	11.07 M	1.52	594.36 M
535	1401/02/25	20,450	21,050	20,000	20,860	2.0	20,490	0.2	5.25	2.11 M	4.32 B	0.88	0.87	100.0	96.54	19.11 M	24.1 M	-1.26	149.25 M
536	1401/02/24	20,650	21,260	20,200	20,770	-2.3	20,450	-3.81	5.25	2.69 M	5.51 B	1.25	1.04	85.32	95.66	10.65 M	20.18 M	-1.89	-569.22 M
537	1401/02/21	21,300	21,990	20,900	21,290	0.47	21,260	0.33	5.22	1.05 M	2.23 B	0.3	0.41	94.22	99.52	9.43 M	15.21 M	-1.61	-118.35 M
538	1401/02/20	21,500	22,050	21,070	21,650	-2.35	21,190	-4.42	4.65	3.27 M	6.94 B	1.03	1.33	64.02	100.0	10.21 M	28.67 M	-2.81	-2.5 B
539	1401/02/19	22,400	22,690	21,000	21,450	-0.74	22,170	2.59	8.05	2.56 M	5.68 B	0.88	1.03	96.65	85.45	21.04 M	22.58 M	-1.07	636.53 M
540	1401/02/18	21,750	22,450	20,910	22,240	1.88	21,610	-1.01	7.36	2.42 M	5.23 B	0.9	0.99	68.62	89.39	11.97 M	18.41 M	-1.54	-1.09 B
541	1401/02/17	21,990	22,330	21,450	21,570	-3.36	21,830	-2.2	4.1	1.43 M	3.13 B	0.48	0.59	73.63	96.24	11.64 M	15.22 M	-1.31	-707.81 M
542	1401/02/12	22,700	23,700	22,280	22,600	-3.62	22,320	-4.82	6.37	7.83 M	17.47 B	3.18	3.78	40.93	90.37	13.86 M	75.17 M	-5.42	-8.64 B
543	1401/02/11	23,850	24,390	23,000	23,790	1.84	23,450	0.39	6.04	1.73 M	4.05 B	0.64	0.81	80.0	89.09	18.53 M	23.91 M	-1.29	-368.45 M
544	1401/02/10	23,650	23,860	22,650	23,660	4.09	23,360	2.77	5.34	1.15 M	2.7 B	0.45	0.55	97.71	92.87	13.93 M	12.77 M	1.09	130.57 M
545	1401/02/07	23,100	23,400	21,500	22,750	1.52	22,730	1.43	8.84	1.36 M	3.1 B	0.55	0.65	100.0	83.74	17.61 M	15.82 M	1.11	503.75 M
546	1401/02/06	21,500	22,690	21,060	22,460	3.93	22,410	3.7	7.74	2.86 M	6.4 B	1.3	1.43	98.87	90.56	19.9 M	18.17 M	1.1	532.01 M
547	1401/02/05	22,590	22,800	21,420	21,420	-4.97	21,610	-4.13	6.44	5.19 M	11.22 B	3.08	2.91	46.74	99.13	16.24 M	46.93 M	-2.89	-5.88 B
548	1401/02/04	23,250	23,250	21,220	22,200	0.18	22,540	1.71	9.57	2.89 M	6.52 B	2.11	1.72	88.52	97.51	19.36 M	23.62 M	-1.22	-585.86 M
549	1401/01/31	22,320	22,320	22,320	22,320	4.99	22,160	4.23	0.0	597.97 K	1.33 B	0.37	0.36	100.0	100.0	35.12 M	19.92 M	1.76	0.0
550	1401/01/23	21,260	21,260	21,260	21,260	4.99	21,260	4.99	0.0	830.58 K	1.77 B	0.4	0.49	100.0	59.34	40.13 M	9.89 M	4.06	717.97 M
551	1401/01/22	19,030	20,410	19,030	20,410	4.99	20,250	4.17	7.25	1.46 M	2.95 B	0.48	0.89	98.72	85.61	33.84 M	14.93 M	2.27	386.4 M
552	1401/01/21	19,830	20,200	19,050	19,590	-1.71	19,440	-2.46	6.04	2.65 M	5.14 B	0.98	1.64	72.03	99.29	20.25 M	22.3 M	-1.1	-1.4 B
553	1401/01/20	19,150	20,490	19,150	19,880	0.25	19,930	0.5	7.0	1.31 M	2.61 B	0.5	0.83	94.86	96.0	15.88 M	17.17 M	-1.08	-29.8 M
554	1401/01/17	19,460	19,890	19,140	19,790	4.43	19,830	4.64	3.92	1.94 M	3.85 B	0.68	1.26	94.85	79.02	16.01 M	14.21 M	1.13	609.6 M
555	1401/01/16	18,730	19,490	18,620	19,460	-0.66	18,950	-3.27	4.67	3.02 M	5.72 B	1.2	2.11	94.93	96.53	16.91 M	18.34 M	-1.08	-91.45 M
556	1401/01/15	19,930	19,930	18,400	19,170	0.95	19,590	3.16	8.32	6.34 M	12.41 B	4.36	5.59	93.42	51.94	30.84 M	22.78 M	1.35	5.15 B
557	1401/01/14	18,990	18,990	18,990	18,990	4.98	18,990	4.98	0.0	835.09 K	1.59 B	0.58	0.75	100.0	81.29	44.05 M	25.28 M	1.74	296.71 M
558	1401/01/10	17,610	18,360	17,610	18,360	4.97	18,090	3.43	4.26	923.83 K	1.67 B	0.5	0.82	100.0	100.0	55.78 M	19.46 M	2.87	0.0
559	1401/01/09	17,500	17,510	16,830	17,510	4.98	17,490	4.86	4.04	3.17 M	5.54 B	2.32	2.86	95.83	90.82	48.69 M	36.19 M	1.35	277.51 M
560	1401/01/08	16,700	16,710	16,090	16,710	4.96	16,680	4.77	3.85	1.32 M	2.21 B	1.03	1.08	96.98	67.25	27.44 M	15.79 M	1.74	655.94 M
561	1401/01/07	15,020	16,400	15,020	16,340	4.48	15,920	1.79	9.19	1.02 M	1.62 B	0.79	0.83	98.59	94.02	21.86 M	12.48 M	1.75	73.99 M
562	1401/01/06	15,200	16,350	15,200	15,600	0.0	15,640	0.26	7.57	792.59 K	1.24 B	0.6	0.59	96.1	97.69	14.71 M	15.14 M	-1.03	-19.71 M
563	1400/12/28	15,270	15,610	14,610	15,610	4.98	15,600	4.91	6.84	3.02 M	4.71 B	3.48	2.47	100.0	90.32	48.53 M	38.65 M	1.26	455.46 M
564	1400/12/25	14,900	15,260	14,550	15,260	4.88	14,870	2.2	4.88	676.53 K	1.02 B	0.77	0.5	99.63	84.97	16.13 M	8.84 M	1.82	149.47 M
565	1400/12/24	14,710	14,750	14,250	14,750	3.8	14,550	2.39	3.51	938.09 K	1.37 B	1.09	0.69	100.0	92.87	16.12 M	13.54 M	1.19	97.75 M
566	1400/12/23	13,900	14,470	13,890	14,470	4.93	14,210	3.05	4.18	1.04 M	1.48 B	1.38	0.79	100.0	92.12	23.57 M	8.94 M	2.64	116.96 M
567	1400/12/22	14,110	14,110	13,550	13,900	2.06	13,790	1.25	4.13	921.1 K	1.27 B	0.93	0.63	98.44	89.17	19.89 M	13.84 M	1.44	117.99 M
568	1400/12/21	13,600	14,040	12,910	13,810	1.99	13,620	0.59	8.75	764.22 K	1.04 B	0.81	0.45	98.28	78.55	20.92 M	8.11 M	2.58	205.85 M
569	1400/12/18	13,600	13,730	13,030	13,710	1.86	13,540	0.59	5.37	703.77 K	957.05 M	0.65	0.42	99.73	93.57	17.04 M	8.22 M	2.07	58.91 M
570	1400/12/17	13,150	13,790	13,150	13,600	1.64	13,460	0.6	4.87	855.34 K	1.15 B	0.8	0.52	96.56	89.22	17.69 M	12.41 M	1.43	84.75 M
571	1400/12/16	13,000	13,930	13,000	13,160	-0.9	13,380	0.75	7.15	523.71 K	707.54 M	0.51	0.32	93.23	86.51	9.56 M	6.96 M	1.37	47.59 M
572	1400/12/15	13,170	13,390	12,660	13,390	4.94	13,280	4.08	5.77	2.09 M	2.78 B	2.94	1.33	95.29	67.97	20.38 M	14.65 M	1.39	759.46 M
573	1400/12/14	12,210	13,150	12,210	13,000	3.09	12,760	1.19	7.7	546.75 K	707.48 M	0.65	0.35	86.86	74.57	9.04 M	7.03 M	1.28	86.91 M
574	1400/12/11	12,610	13,180	12,360	12,600	-3.15	12,610	-3.07	6.63	1.4 M	1.76 B	1.27	0.9	77.66	92.78	10.62 M	22.41 M	-2.11	-266.68 M
575	1400/12/09	13,410	13,410	12,750	12,890	-1.38	13,010	-0.46	5.18	768.28 K	997.81 M	0.46	0.5	62.41	82.83	8.3 M	14.25 M	-1.72	-203.79 M
576	1400/12/08	12,800	13,340	12,800	13,120	0.23	13,070	-0.15	4.22	374.89 K	488.12 M	0.21	0.25	97.36	99.92	7.2 M	6.25 M	1.15	-12.5 M
577	1400/12/07	13,470	13,470	12,870	13,040	-0.61	13,090	-0.23	4.66	473.85 K	618.58 M	0.2	0.31	95.22	91.71	7.27 M	7.37 M	-1.01	21.71 M
578	1400/12/04	13,130	13,450	12,820	13,300	-0.37	13,120	-1.72	4.91	1.16 M	1.52 B	0.52	0.79	93.71	98.38	14.58 M	10.87 M	1.34	-71.12 M
579	1400/12/03	13,380	13,750	13,340	13,340	-4.99	13,350	-4.91	3.07	2.72 M	3.64 B	1.15	2.02	76.34	98.53	13.61 M	35.84 M	-2.63	-807.52 M
580	1400/12/02	14,420	14,430	13,410	13,410	-2.47	14,040	2.11	7.61	3.67 M	5.15 B	2.03	3.14	98.2	71.8	17.03 M	19.46 M	-1.14	1.36 B
581	1400/12/01	12,800	13,950	12,800	13,950	4.97	13,750	3.46	8.98	938.91 K	1.3 B	0.55	0.83	100.0	64.8	37.06 M	6.89 M	5.38	456.57 M
582	1400/11/30	13,180	13,870	13,180	13,180	-4.97	13,290	-4.18	5.24	3.33 M	4.42 B	1.83	3.45	48.31	86.84	12.21 M	13.92 M	-1.14	-1.7 B
583	1400/11/27	13,510	13,880	13,500	13,500	-5.0	13,870	-2.39	2.81	566.95 K	766.17 M	0.2	0.6	48.79	97.37	6.56 M	18.2 M	-2.77	-372.24 M
584	1400/11/25	14,250	14,250	13,820	13,840	1.91	14,210	4.64	3.11	3.31 M	4.71 B	1.52	4.24	93.66	82.14	26.41 M	56.87 M	-2.15	542.48 M
585	1400/11/24	13,730	13,730	13,730	13,730	4.97	13,580	3.82	0.0	897.27 K	1.23 B	0.43	1.2	88.86	23.1	99.51 M	10.95 M	9.09	810.07 M
586	1400/11/23	13,450	13,450	13,450	13,450	5.0	13,080	2.11	0.0	489.15 K	657.91 M	0.23	0.67	100.0	30.49	109.65 M	4.78 M	22.96	457.3 M
587	1400/11/20	12,760	13,020	12,060	13,020	5.0	12,810	3.31	7.96	3.84 M	4.92 B	2.77	7.07	99.99	96.17	63.01 M	24.88 M	2.53	188.03 M
588	1400/11/19	12,400	12,400	12,300	12,400	5.0	12,400	5.0	0.81	5.52 M	6.84 B	15.53	20.11	98.19	69.1	36.11 M	28.48 M	1.27	1.99 B
589	1400/11/18	12,310	12,310	12,310	12,310	4.94	11,810	0.68	0.0	179.18 K	220.57 M	0.33	0.65	100.0	19.08	110.28 M	1.83 M	60.29	178.5 M
590	1400/11/17	12,160	12,160	12,160	12,160	4.92	11,730	1.21	0.0	325.08 K	395.3 M	0.61	1.22	100.0	10.79	65.88 M	1.64 M	40.15	352.64 M
591	1400/11/16	11,900	11,900	11,900	11,900	4.94	11,590	2.2	0.0	600.47 K	714.56 M	1.25	2.42	100.0	1.74	89.32 M	1.13 M	78.87	702.1 M
592	1400/11/13	11,770	11,770	11,770	11,770	5.0	11,340	1.16	0.0	318.77 K	375.19 M	0.68	1.23	100.0	9.02	93.8 M	1.47 M	63.72	341.33 M
593	1400/11/12	11,620	11,620	11,620	11,620	4.97	11,210	1.26	0.0	352.24 K	409.31 M	0.75	1.41	100.0	14.83	27.29 M	1.48 M	18.43	348.6 M
594	1400/11/02	45,200	45,890	42,550	43,750	-2.3	43,730	-2.34	7.85	1.12 M	4.92 B	3.83	5.65	95.61	95.19	25.98 M	41.81 M	-1.61	20.74 M
595	1400/10/29	45,900	45,900	43,570	44,570	0.0	44,780	0.47	5.35	281.06 K	1.26 B	1.07	1.44	50.83	75.22	12.81 M	13.16 M	-1.03	-307.3 M
596	1400/10/28	45,000	45,400	43,680	44,450	-2.31	44,570	-2.04	3.94	324.42 K	1.45 B	1.53	1.74	95.33	100.0	27.01 M	30.11 M	-1.11	-67.5 M
597	1400/10/27	46,900	46,900	44,750	45,000	-1.32	45,500	-0.22	4.8	251.9 K	1.15 B	1.38	1.42	37.62	67.34	8.79 M	14.02 M	-1.59	-340.49 M
598	1400/10/26	43,820	46,570	43,820	45,600	0.55	45,600	0.55	6.28	359.95 K	1.64 B	2.63	2.15	80.16	100.0	27.41 M	34.2 M	-1.25	-325.66 M
599	1400/10/25	45,000	47,000	44,500	44,870	-0.64	45,350	0.42	5.62	250.47 K	1.14 B	2.4	1.56	94.03	87.6	13.37 M	13.11 M	1.02	73.11 M
600	1400/10/22	45,360	45,900	44,500	44,510	-2.07	45,160	-0.64	3.15	124.88 K	558.07 M	1.11	0.76	88.04	94.65	11.98 M	17.61 M	-1.47	-36.9 M
601	1400/10/21	45,400	46,300	45,270	46,040	1.52	45,450	0.22	2.28	73.87 K	338.26 M	0.52	0.44	73.0	71.33	7.05 M	5.24 M	1.35	5.65 M
602	1400/10/20	45,400	46,500	44,070	45,970	1.14	45,350	-0.22	5.51	103.98 K	469.24 M	0.78	0.61	34.21	73.8	5.95 M	6.41 M	-1.08	-185.78 M
603	1400/10/19	45,000	45,980	43,630	45,880	-0.09	45,450	-1.02	5.39	131.54 K	588.62 M	0.96	0.78	73.66	100.0	9.22 M	8.92 M	1.03	-155.05 M
604	1400/10/18	45,510	46,800	44,510	45,000	-2.43	45,920	-0.43	5.14	88.36 K	401.12 M	0.54	0.52	51.4	100.0	4.48 M	10.29 M	-2.29	-194.94 M
605	1400/10/15	46,000	47,280	45,280	45,870	-0.69	46,120	-0.15	4.42	164.0 K	755.22 M	1.04	0.94	34.61	100.0	8.17 M	17.16 M	-2.1	-493.85 M
606	1400/10/14	46,000	46,860	44,490	46,690	1.68	46,190	0.59	5.33	224.59 K	1.04 B	1.41	1.29	32.42	86.65	15.32 M	13.06 M	1.17	-563.83 M
607	1400/10/13	45,000	47,000	44,530	45,740	-0.26	45,920	0.13	5.55	54.36 K	251.26 M	0.21	0.31	97.42	100.0	11.66 M	6.28 M	1.86	-6.49 M
608	1400/10/12	45,900	46,830	44,110	45,300	-1.5	45,860	-0.28	6.17	151.9 K	694.53 M	0.59	0.86	72.1	100.0	9.11 M	9.39 M	-1.03	-193.74 M
609	1400/10/11	46,100	47,000	45,200	45,210	-4.96	45,990	-3.32	3.98	230.33 K	1.05 B	0.99	1.33	64.4	100.0	6.54 M	19.73 M	-3.02	-372.32 M
610	1400/10/08	48,980	48,980	46,000	47,370	-1.13	47,570	-0.71	6.48	124.23 K	583.85 M	0.5	0.65	83.36	100.0	6.67 M	11.45 M	-1.72	-97.15 M
611	1400/10/07	47,940	49,250	47,420	48,110	2.49	47,910	2.07	3.86	235.19 K	1.14 B	1.01	1.22	95.8	95.78	10.17 M	10.88 M	-1.07	190.0 K
612	1400/10/06	43,650	47,230	43,630	47,230	4.98	46,940	4.33	8.25	525.56 K	2.47 B	3.76	2.91	93.3	73.25	26.46 M	15.18 M	1.74	494.69 M
613	1400/10/05	47,380	47,380	43,700	44,900	-1.75	44,990	-1.55	8.42	174.39 K	773.44 M	1.26	0.98	94.05	100.0	8.27 M	20.35 M	-2.46	-46.0 M
614	1400/10/04	47,470	47,470	44,140	45,000	-1.16	45,700	0.37	7.54	109.6 K	504.75 M	0.8	0.54	86.33	100.0	7.78 M	8.41 M	-1.08	-69.0 M
615	1400/10/01	45,000	46,550	45,000	46,250	4.31	45,530	2.68	3.44	202.06 K	935.29 M	1.5	0.99	79.94	57.58	16.99 M	7.18 M	2.37	209.09 M
616	1400/09/30	44,570	45,300	43,050	45,170	2.66	44,340	0.77	5.23	148.4 K	664.28 M	1.1	0.72	85.59	86.52	13.87 M	8.09 M	1.71	-6.16 M
617	1400/09/29	43,950	43,950	42,530	43,100	-2.58	44,000	-0.54	3.34	65.31 K	281.17 M	0.43	0.28	95.31	100.0	5.96 M	7.03 M	-1.18	-13.18 M
618	1400/09/28	43,520	44,600	43,010	43,020	-4.89	44,240	-2.19	3.7	169.0 K	731.64 M	1.22	0.69	91.1	100.0	11.11 M	11.26 M	-1.01	-65.1 M
619	1400/09/27	44,000	45,890	44,000	44,700	-1.43	45,230	-0.26	4.3	101.25 K	455.21 M	0.72	0.41	85.82	98.58	5.83 M	6.7 M	-1.15	-58.07 M
620	1400/09/24	47,390	47,390	44,160	44,440	-4.39	45,350	-2.43	7.31	187.54 K	836.52 M	1.22	0.76	86.3	100.0	7.37 M	13.49 M	-1.83	-114.57 M
621	1400/09/23	45,020	46,900	45,020	45,800	-3.27	46,480	-1.84	4.18	151.22 K	688.94 M	0.89	0.61	98.67	100.0	13.59 M	15.31 M	-1.13	-9.19 M
622	1400/09/22	49,700	49,860	45,490	45,550	-4.87	47,350	-1.11	9.61	150.87 K	705.79 M	0.91	0.57	93.36	100.0	7.16 M	12.17 M	-1.7	-46.84 M
623	1400/09/21	47,510	48,000	46,000	47,400	-1.78	47,880	-0.79	4.35	99.37 K	467.82 M	0.58	0.33	89.84	100.0	6.18 M	9.55 M	-1.54	-47.52 M
624	1400/09/20	47,180	49,690	47,180	47,730	-0.95	48,260	0.15	5.32	118.01 K	570.77 M	0.66	0.37	100.0	99.87	12.68 M	7.92 M	1.6	730.35 K
625	1400/09/17	47,300	49,220	47,300	48,730	1.25	48,190	0.12	4.06	247.7 K	1.19 B	1.07	0.76	92.21	93.82	10.9 M	15.34 M	-1.41	-19.23 M
626	1400/09/16	47,510	48,480	47,300	48,030	-0.83	48,130	-0.62	2.49	234.03 K	1.12 B	1.01	0.72	99.16	100.0	18.27 M	16.78 M	1.09	-9.49 M
627	1400/09/15	47,250	49,900	47,250	47,300	-2.97	48,430	-0.66	5.61	125.46 K	601.84 M	0.47	0.38	100.0	100.0	7.08 M	13.08 M	-1.85	0.0
628	1400/09/14	47,230	50,490	47,230	49,300	1.21	48,750	0.08	6.9	135.56 K	661.36 M	0.52	0.38	100.0	100.0	10.67 M	11.81 M	-1.11	0.0
629	1400/09/13	48,390	50,930	47,440	47,530	-3.49	48,710	-1.1	7.36	146.58 K	705.3 M	0.42	0.39	100.0	100.0	11.38 M	12.37 M	-1.09	0.0
630	1400/09/10	49,520	51,330	48,840	48,840	-5.0	49,250	-4.2	5.1	516.55 K	2.54 B	1.76	1.37	54.49	100.0	11.45 M	39.14 M	-3.42	-1.16 B
631	1400/09/09	53,400	53,400	50,410	50,550	-1.4	51,410	0.27	5.93	233.76 K	1.2 B	0.83	0.62	99.92	98.5	12.78 M	13.77 M	-1.08	17.09 M
632	1400/09/08	51,870	52,220	49,750	51,400	-0.79	51,270	-1.04	4.96	294.7 K	1.51 B	0.82	0.79	100.0	73.05	23.98 M	11.15 M	2.15	407.14 M
633	1400/09/07	52,100	52,320	49,710	50,900	-2.45	51,810	-0.71	5.25	119.82 K	614.27 M	0.29	0.29	66.81	85.89	9.33 M	7.23 M	1.29	-117.21 M
634	1400/09/06	51,970	52,840	50,170	51,200	1.73	52,180	3.68	5.32	579.29 K	3.02 B	1.85	1.34	40.59	91.84	15.34 M	18.39 M	-1.2	-1.55 B
635	1400/09/03	48,860	52,490	48,850	50,130	-1.57	50,330	-1.18	7.45	240.98 K	1.21 B	0.79	0.56	91.75	56.19	14.4 M	8.82 M	1.63	429.87 M
636	1400/09/02	51,200	53,190	50,010	51,000	-0.06	50,930	-0.2	6.36	177.0 K	900.0 M	0.58	0.41	100.0	79.25	9.18 M	8.39 M	1.09	186.76 M
637	1400/09/01	51,110	51,110	50,200	51,110	4.99	51,030	4.83	1.81	681.08 K	3.48 B	2.51	1.62	89.73	73.12	19.86 M	16.72 M	1.19	577.4 M
638	1400/08/30	48,500	50,940	46,850	50,940	4.99	48,680	0.33	8.73	373.66 K	1.82 B	1.06	0.89	41.69	92.12	8.72 M	12.6 M	-1.45	-917.18 M
639	1400/08/29	49,950	50,440	47,810	47,930	-1.24	48,520	-0.02	5.5	96.71 K	468.91 M	0.23	0.23	89.76	100.0	6.19 M	8.37 M	-1.35	-48.0 M
640	1400/08/26	49,460	50,000	47,740	48,950	1.89	48,530	1.02	4.73	195.8 K	954.76 M	0.41	0.45	100.0	77.86	15.15 M	9.29 M	1.63	211.41 M
641	1400/08/25	48,010	48,620	47,260	47,710	-2.27	48,040	-1.6	2.88	190.59 K	908.05 M	0.39	0.44	92.41	100.0	7.77 M	11.35 M	-1.46	-68.96 M
642	1400/08/24	50,300	50,300	47,330	48,000	-1.9	48,820	-0.22	6.28	500.31 K	2.44 B	1.19	1.18	94.16	76.09	21.1 M	18.04 M	1.17	441.46 M
643	1400/08/23	48,190	50,560	47,700	48,700	-2.03	48,930	-1.57	6.0	777.93 K	3.81 B	1.86	1.86	99.36	98.76	25.05 M	26.85 M	-1.07	23.14 M
644	1400/08/22	51,050	51,050	49,650	49,650	-4.99	49,710	-4.88	2.82	474.34 K	2.36 B	1.18	1.18	78.94	100.0	8.62 M	34.17 M	-3.97	-496.5 M
645	1400/08/19	50,920	53,890	50,920	52,000	-0.95	52,260	-0.46	5.83	446.9 K	2.34 B	1.03	1.11	71.07	100.0	14.69 M	18.84 M	-1.28	-675.75 M
646	1400/08/18	51,320	53,970	51,120	51,650	-2.25	52,500	-0.64	5.58	226.31 K	1.19 B	0.53	0.55	87.28	100.0	8.92 M	8.85 M	1.01	-150.8 M
647	1400/08/17	54,480	54,480	51,700	52,970	1.61	52,840	1.36	5.38	176.43 K	941.09 M	0.41	0.42	100.0	99.88	6.67 M	8.39 M	-1.26	1.1 M
648	1400/08/16	52,860	53,500	49,300	53,500	3.1	52,130	0.46	8.52	770.21 K	4.01 B	1.71	1.95	53.38	93.52	16.11 M	28.23 M	-1.75	-1.61 B
649	1400/08/15	49,210	52,210	49,170	52,190	4.95	51,890	4.34	6.18	386.69 K	2.01 B	0.67	0.96	100.0	81.78	16.45 M	16.74 M	-1.02	365.47 M
650	1400/08/12	47,520	50,550	47,520	50,550	4.98	49,730	3.28	6.38	602.34 K	3.0 B	1.22	1.56	58.78	100.0	17.1 M	24.16 M	-1.41	-1.23 B
651	1400/08/11	46,760	49,830	46,760	48,000	-0.74	48,150	-0.43	6.57	187.3 K	899.62 M	0.37	0.48	100.0	99.36	8.03 M	11.17 M	-1.39	5.74 M
652	1400/08/10	49,700	49,720	46,700	48,050	1.46	48,360	2.11	6.47	229.92 K	1.12 B	0.42	0.56	93.66	91.72	10.36 M	10.46 M	-1.01	21.69 M
653	1400/08/09	47,300	49,690	47,260	47,260	-4.99	47,360	-4.78	5.14	841.39 K	3.98 B	1.81	2.19	71.28	95.34	26.3 M	28.78 M	-1.09	-958.85 M
654	1400/08/08	51,530	53,450	49,350	49,350	-4.99	49,740	-4.24	8.31	1.04 M	5.19 B	3.59	3.06	58.96	100.0	27.31 M	43.24 M	-1.58	-2.13 B
655	1400/08/05	52,300	53,500	49,730	51,870	-0.9	51,940	-0.76	7.58	163.65 K	846.19 M	0.47	0.47	91.4	100.0	7.03 M	11.75 M	-1.67	-72.8 M
656	1400/08/04	50,360	54,350	50,350	51,090	-3.48	52,340	-1.11	7.94	253.99 K	1.33 B	0.79	0.71	58.33	93.77	8.71 M	13.26 M	-1.52	-470.97 M
657	1400/08/03	55,900	55,900	52,570	52,570	-4.99	52,930	-4.34	6.33	455.71 K	2.41 B	1.56	1.27	52.92	99.41	11.93 M	19.98 M	-1.67	-1.12 B
658	1400/08/01	57,610	59,340	54,690	54,690	-4.99	55,330	-3.87	8.5	412.44 K	2.28 B	1.21	1.09	29.67	100.0	6.84 M	69.16 M	-10.11	-1.61 B
659	1400/07/28	56,040	58,400	56,040	57,070	-1.94	57,560	-1.1	4.21	166.6 K	952.17 M	0.5	0.44	75.16	100.0	10.68 M	11.07 M	-1.04	-236.55 M
660	1400/07/27	59,000	59,290	56,070	58,240	0.76	58,200	0.69	5.74	443.68 K	2.58 B	1.29	1.21	93.56	96.69	18.16 M	26.84 M	-1.48	-80.62 M
661	1400/07/26	56,400	58,990	56,300	56,940	-1.88	57,800	-0.4	4.78	123.41 K	709.91 M	0.32	0.32	86.3	100.0	8.17 M	8.25 M	-1.01	-97.28 M
662	1400/07/25	58,590	59,990	56,500	58,000	0.36	58,030	0.42	6.18	311.23 K	1.81 B	0.77	0.81	44.64	100.0	11.05 M	16.88 M	-1.53	-999.88 M
663	1400/07/24	54,490	58,030	54,490	58,030	4.99	57,790	4.56	6.5	653.88 K	3.78 B	2.01	1.79	84.64	55.79	24.99 M	22.92 M	1.09	1.09 B
664	1400/07/21	56,000	57,490	53,550	56,000	0.11	55,270	-1.2	7.36	143.03 K	784.22 M	0.36	0.39	74.84	100.0	6.52 M	9.34 M	-1.43	-197.33 M
665	1400/07/20	56,850	58,000	55,590	55,600	-4.97	55,940	-4.39	4.34	484.21 K	2.71 B	1.32	1.31	44.96	99.01	10.32 M	20.32 M	-1.97	-1.46 B
666	1400/07/19	59,000	61,790	57,510	57,600	-3.63	58,510	-2.11	7.44	342.96 K	2.01 B	0.96	0.93	76.44	100.0	10.16 M	17.92 M	-1.76	-472.73 M
667	1400/07/18	61,000	61,270	58,980	59,020	-4.65	59,770	-3.44	3.88	388.95 K	2.32 B	0.96	1.05	62.56	100.0	11.45 M	24.73 M	-2.16	-870.3 M
668	1400/07/17	64,690	64,690	60,800	61,120	-3.7	61,900	-2.47	6.4	270.53 K	1.67 B	0.66	0.69	66.81	100.0	8.95 M	15.95 M	-1.78	-555.77 M
669	1400/07/14	61,600	64,740	61,600	63,290	0.64	63,470	0.92	5.1	507.65 K	3.22 B	1.49	1.18	85.45	94.88	18.73 M	23.34 M	-1.25	-303.86 M
670	1400/07/12	63,890	63,990	62,000	63,300	1.05	62,890	0.4	3.21	317.55 K	2.0 B	0.97	0.66	64.27	96.42	12.58 M	21.88 M	-1.74	-642.04 M
671	1400/07/11	64,000	64,000	61,420	63,680	2.26	62,640	0.59	4.2	301.03 K	1.89 B	0.81	0.57	57.56	98.28	9.36 M	13.24 M	-1.41	-767.62 M
672	1400/07/10	62,000	63,980	58,800	62,760	2.99	62,270	2.18	8.81	635.85 K	3.96 B	1.87	1.12	62.66	88.81	14.1 M	21.57 M	-1.53	-1.04 B
673	1400/07/07	60,620	62,000	58,570	60,230	-1.58	60,940	-0.42	5.86	278.37 K	1.7 B	0.63	0.45	46.64	100.0	8.07 M	19.5 M	-2.41	-905.07 M
674	1400/07/06	62,330	62,330	60,290	61,000	-0.6	61,200	-0.28	3.38	172.33 K	1.05 B	0.4	0.26	96.8	100.0	8.86 M	11.2 M	-1.26	-33.75 M
675	1400/07/04	61,990	62,350	60,010	61,800	2.25	61,370	1.54	3.9	254.17 K	1.56 B	0.58	0.34	71.87	90.04	10.99 M	12.32 M	-1.12	-283.6 M
676	1400/07/03	60,270	60,590	59,000	60,590	4.99	60,440	4.73	2.69	506.98 K	3.06 B	1.18	0.61	92.09	51.37	15.5 M	14.05 M	1.1	1.25 B
677	1400/06/31	59,800	60,600	56,800	59,000	0.84	57,710	-1.37	6.69	487.09 K	2.81 B	1.24	0.56	28.69	96.83	7.27 M	20.47 M	-2.82	-1.92 B
678	1400/06/30	61,890	62,710	57,800	58,110	-4.49	58,510	-3.83	8.49	783.15 K	4.58 B	2.76	0.91	54.49	99.19	14.03 M	29.9 M	-2.13	-2.05 B
679	1400/06/29	59,990	62,980	58,600	61,150	0.69	60,840	0.18	7.47	144.62 K	880.91 M	0.49	0.16	91.28	100.0	9.03 M	10.13 M	-1.12	-76.81 M
680	1400/06/28	60,500	64,000	59,160	60,530	-2.76	60,730	-2.44	8.18	252.09 K	1.53 B	0.72	0.26	93.69	100.0	12.69 M	13.09 M	-1.03	-96.54 M
681	1400/06/27	65,900	65,900	61,850	62,000	-4.76	62,250	-4.38	6.55	488.38 K	3.04 B	1.51	0.5	57.9	100.0	10.29 M	21.87 M	-2.12	-1.28 B
682	1400/06/24	64,130	66,000	64,130	64,260	-1.53	65,100	-0.25	2.92	289.84 K	1.89 B	0.84	0.29	100.0	92.75	14.74 M	7.64 M	1.93	136.85 M
683	1400/06/23	62,110	65,950	62,110	64,620	2.41	65,260	3.42	6.18	241.93 K	1.58 B	0.54	0.24	100.0	70.43	15.63 M	9.27 M	1.69	466.85 M
684	1400/06/22	62,200	65,400	61,020	63,200	-0.44	63,100	-0.6	7.18	199.76 K	1.26 B	0.3	0.19	85.43	99.88	7.42 M	9.39 M	-1.27	-181.92 M
685	1400/06/21	66,890	66,890	62,980	63,540	-4.15	63,480	-4.24	6.21	534.96 K	3.4 B	0.67	0.48	59.92	100.0	10.17 M	19.08 M	-1.88	-1.36 B
686	1400/06/20	66,610	67,850	65,020	65,990	0.75	66,290	1.21	4.35	351.74 K	2.33 B	0.35	0.31	100.0	97.83	11.72 M	15.31 M	-1.31	50.53 M
687	1400/06/17	64,200	67,800	64,050	65,100	-1.17	65,500	-0.56	5.85	405.51 K	2.66 B	0.34	0.35	96.4	100.0	13.62 M	11.91 M	1.14	-95.51 M
688	1400/06/16	67,610	68,170	65,090	65,090	-4.99	65,870	-3.85	4.73	739.74 K	4.87 B	0.58	0.64	78.8	100.0	15.93 M	20.13 M	-1.26	-1.03 B
689	1400/06/15	71,160	71,400	67,610	67,610	-4.99	68,510	-3.72	5.61	1.25 M	8.58 B	1.0	1.13	75.3	81.17	17.13 M	18.82 M	-1.1	-503.97 M
690	1400/06/14	72,150	72,150	68,970	70,150	2.07	71,160	3.54	4.61	1.25 M	8.87 B	0.88	1.17	100.0	100.0	17.38 M	25.77 M	-1.48	0.0
691	1400/06/13	68,000	68,770	66,550	68,770	4.99	68,730	4.93	3.34	1.33 M	9.15 B	0.85	1.31	100.0	75.89	41.4 M	26.5 M	1.56	2.21 B
692	1400/06/10	63,700	65,970	63,000	65,970	5.0	65,500	4.25	4.71	1.44 M	9.43 B	0.93	1.48	74.11	59.47	32.49 M	27.35 M	1.19	1.38 B
693	1400/06/09	61,200	66,000	61,120	63,300	-1.6	62,830	-2.33	7.98	1.13 M	7.08 B	0.78	1.21	69.19	86.8	16.17 M	21.41 M	-1.32	-1.25 B
694	1400/06/08	64,100	65,890	64,100	64,100	-4.99	64,330	-4.65	2.79	1.12 M	7.18 B	0.77	1.23	74.05	100.0	29.37 M	39.88 M	-1.36	-1.86 B
695	1400/06/07	69,950	70,670	64,940	64,940	-4.99	67,470	-1.29	8.82	2.06 M	13.92 B	1.64	2.48	86.28	84.66	23.51 M	28.47 M	-1.21	225.78 M
696	1400/06/06	68,770	68,770	66,060	68,760	4.98	68,350	4.35	4.1	2.08 M	14.23 B	2.0	2.68	94.81	85.76	27.77 M	43.6 M	-1.57	1.29 B
697	1400/06/03	65,500	65,620	63,500	65,620	4.99	65,500	4.8	3.34	1.32 M	8.66 B	1.49	1.8	93.46	70.46	29.55 M	26.54 M	1.11	1.99 B
698	1400/06/02	61,400	62,670	60,510	62,670	4.99	62,500	4.71	3.57	650.21 K	4.06 B	0.71	0.9	100.0	55.28	37.28 M	17.15 M	2.17	1.82 B
699	1400/06/01	62,500	62,500	58,180	61,370	2.8	59,690	-0.02	7.43	1.14 M	6.78 B	1.29	1.64	87.61	94.58	16.06 M	24.77 M	-1.54	-472.8 M
700	1400/05/31	58,900	59,850	57,100	59,850	5.0	59,700	4.74	4.82	1.08 M	6.46 B	1.06	1.62	92.58	69.65	26.22 M	20.72 M	1.27	1.48 B
701	1400/05/24	53,800	57,680	53,800	57,670	4.97	57,000	3.75	7.21	1.01 M	5.75 B	1.01	1.53	86.21	77.7	20.93 M	18.7 M	1.12	489.98 M
702	1400/05/23	55,050	55,900	54,250	55,100	-0.14	54,940	-0.43	3.04	557.47 K	3.06 B	0.56	0.85	93.9	97.48	21.46 M	16.4 M	1.31	-109.76 M
703	1400/05/20	55,000	56,700	54,050	55,000	-0.22	55,180	0.11	4.9	808.34 K	4.46 B	0.83	1.25	83.54	96.7	20.14 M	21.89 M	-1.09	-587.16 M
704	1400/05/19	56,830	56,830	54,250	55,150	0.64	55,120	0.58	4.76	938.15 K	5.17 B	1.09	1.42	80.09	96.77	22.51 M	30.7 M	-1.36	-862.61 M
705	1400/05/18	52,130	54,980	52,130	54,970	4.96	54,800	4.64	5.47	1.8 M	9.84 B	3.16	2.97	92.69	77.0	28.51 M	44.58 M	-1.56	1.54 B
706	1400/05/17	50,550	53,300	50,550	52,120	-1.21	52,370	-0.74	5.44	911.1 K	4.77 B	2.04	1.49	71.29	96.78	18.29 M	37.86 M	-2.07	-1.22 B
707	1400/05/16	53,180	54,680	51,860	52,110	-3.77	52,760	-2.57	5.44	536.47 K	2.83 B	1.15	0.83	97.31	100.0	15.65 M	17.05 M	-1.09	-76.27 M
708	1400/05/13	57,990	57,990	53,450	53,450	-4.99	54,150	-3.75	8.49	670.56 K	3.63 B	1.71	1.06	69.24	100.0	9.38 M	28.59 M	-3.05	-1.12 B
709	1400/05/12	55,110	57,460	54,530	55,520	-0.8	56,260	0.52	5.37	376.7 K	2.12 B	0.87	0.57	95.77	94.62	21.82 M	21.33 M	1.02	24.28 M
710	1400/05/11	56,710	56,900	55,500	55,620	-3.4	55,970	-2.8	2.52	351.51 K	1.97 B	0.73	0.44	51.5	100.0	8.66 M	18.74 M	-2.16	-954.11 M
711	1400/05/10	58,200	59,300	56,850	56,890	-2.67	57,580	-1.49	4.31	297.98 K	1.72 B	0.48	0.34	58.86	97.31	9.1 M	15.9 M	-1.75	-659.67 M
712	1400/05/09	58,490	59,110	56,010	58,800	4.44	58,450	3.82	5.53	643.54 K	3.76 B	1.09	0.69	84.47	79.06	26.7 M	14.94 M	1.79	203.52 M
713	1400/05/06	54,500	58,450	54,500	56,000	0.5	56,300	1.04	7.25	291.41 K	1.64 B	0.48	0.3	96.54	99.7	16.0 M	14.35 M	1.12	-51.84 M
714	1400/05/05	56,320	57,730	55,190	55,190	-4.99	55,720	-4.08	4.6	588.84 K	3.28 B	0.98	0.59	50.2	100.0	10.91 M	22.02 M	-2.02	-1.63 B
715	1400/05/04	58,110	60,110	56,980	57,120	-3.25	58,090	-1.61	5.49	589.87 K	3.43 B	0.98	0.52	90.13	97.41	18.49 M	24.18 M	-1.31	-249.44 M
716	1400/04/28	57,970	60,420	56,740	60,070	2.35	59,040	0.6	6.49	959.6 K	5.67 B	1.65	0.57	62.89	87.36	34.26 M	34.13 M	1.0	-1.39 B
717	1400/04/27	60,000	61,110	57,200	57,970	-2.36	58,690	-1.15	6.84	528.05 K	3.1 B	0.92	0.31	43.83	93.96	13.58 M	20.36 M	-1.5	-1.55 B
718	1400/04/26	59,690	60,500	58,420	59,150	1.25	59,370	1.63	3.56	349.96 K	2.08 B	0.57	0.21	63.5	95.78	10.81 M	10.31 M	1.05	-670.69 M
719	1400/04/23	56,010	59,390	56,010	59,230	1.77	58,420	0.38	6.03	581.12 K	3.39 B	0.78	0.35	35.55	65.65	9.66 M	14.47 M	-1.5	-1.02 B
720	1400/04/22	57,110	59,700	56,700	58,790	0.09	58,200	-0.92	5.29	593.35 K	3.45 B	0.78	0.36	51.98	82.43	14.14 M	14.83 M	-1.05	-1.05 B
721	1400/04/21	59,000	59,700	56,610	58,000	1.26	58,740	2.55	5.46	859.18 K	5.05 B	1.07	0.54	40.36	88.17	13.76 M	22.25 M	-1.62	-2.41 B
722	1400/04/20	55,010	59,500	55,010	57,580	1.14	57,280	0.61	8.16	484.03 K	2.77 B	0.51	0.31	89.57	90.89	14.44 M	14.48 M	-1.0	-36.65 M
723	1400/04/19	54,570	58,180	54,570	57,500	0.79	56,930	-0.21	6.62	564.1 K	3.21 B	0.61	0.37	71.16	96.42	12.16 M	13.07 M	-1.07	-811.17 M
724	1400/04/16	57,630	58,800	55,920	56,300	-4.35	57,050	-3.08	5.15	1.22 M	6.98 B	1.46	0.83	65.63	87.03	14.45 M	19.91 M	-1.38	-1.49 B
725	1400/04/15	59,680	59,680	57,000	57,630	1.32	58,860	3.48	4.7	677.48 K	3.99 B	0.49	0.46	82.8	98.21	11.96 M	15.6 M	-1.3	-614.44 M
726	1400/04/14	56,870	56,990	55,500	56,990	4.99	56,880	4.79	2.68	1.05 M	5.97 B	0.7	0.75	99.96	60.96	23.69 M	15.23 M	1.56	2.33 B
727	1400/04/13	52,500	54,830	51,260	54,830	5.0	54,280	3.94	6.96	1.25 M	6.8 B	0.77	0.93	66.29	64.45	28.55 M	16.55 M	1.73	125.39 M
728	1400/04/12	52,440	53,130	51,310	52,550	3.81	52,220	3.16	3.55	434.57 K	2.27 B	0.24	0.33	94.88	88.0	10.93 M	10.09 M	1.08	156.03 M
729	1400/04/09	51,500	52,200	49,250	52,000	1.29	50,620	-1.4	5.99	782.01 K	3.96 B	0.44	0.61	52.19	98.57	9.26 M	11.25 M	-1.21	-1.84 B
730	1400/04/08	53,200	53,200	48,200	49,950	-1.5	51,340	1.24	10.37	3.37 M	17.33 B	1.85	3.02	44.83	54.04	16.32 M	25.04 M	-1.53	-1.6 B
731	1400/04/07	48,490	50,910	48,490	50,910	9.34	50,710	8.91	4.99	1.62 M	8.21 B	0.41	1.56	99.32	72.2	18.58 M	21.1 M	-1.14	2.23 B
732	1400/03/31	49,650	52,060	49,400	52,000	4.27	50,360	0.98	5.38	1.88 M	9.45 B	0.52	1.97	27.88	98.94	10.06 M	25.69 M	-2.55	-6.72 B
733	1400/03/30	49,990	51,490	48,180	50,150	2.2	49,870	1.63	6.87	1.27 M	6.36 B	0.38	1.41	39.28	56.63	7.8 M	12.12 M	-1.55	-1.1 B
734	1400/03/29	48,400	50,790	48,150	49,000	-1.41	49,070	-1.27	5.48	762.38 K	3.74 B	0.23	0.88	91.15	73.31	11.72 M	9.52 M	1.23	667.08 M
735	1400/03/26	51,000	51,990	49,460	50,000	-3.96	49,700	-4.53	5.12	3.57 M	17.74 B	1.39	5.2	51.9	67.24	22.18 M	25.87 M	-1.17	-2.72 B
736	1400/03/25	51,990	53,980	51,990	51,990	-4.99	52,060	-4.86	3.83	12.09 M	62.92 B	73.91	148.26	47.95	47.5	27.28 M	35.66 M	-1.31	287.61 M
737	1400/03/24	54,720	54,720	54,720	54,720	-4.98	54,720	-4.98	0.0	246.16 K	1.35 B	2.15	3.56	10.63	100.0	7.53 M	192.43 M	-25.54	-1.2 B
738	1400/03/23	57,360	57,360	57,360	57,360	-4.99	57,590	-4.6	0.0	220.97 K	1.27 B	3.1	3.79	0.44	100.0	555.24 K	140.83 M	-253.64	-1.26 B
739	1400/03/22	59,510	59,510	59,510	59,510	-5.0	60,370	-3.62	0.0	173.87 K	1.03 B	4.74	3.5	2.23	100.0	3.84 M	344.9 M	-89.83	-1.01 B
740	1400/03/19	61,560	61,560	61,560	61,560	-5.0	62,640	-3.33	0.0	153.76 K	946.53 M	2.84	3.67	2.44	100.0	4.63 M	473.26 M	-102.31	-923.4 M
741	1400/03/18	61,870	61,870	61,870	61,870	-4.99	64,800	-0.49	0.0	22.94 K	141.92 M	0.46	0.56	95.64	100.0	11.31 M	70.96 M	-6.27	-6.19 M
742	1400/03/17	61,880	61,880	61,880	61,880	-4.99	65,120	-0.02	0.0	575.0	3.56 M	0.01	0.01	100.0	100.0	711.62 K	3.56 M	-5.0	0.0
743	1400/03/12	61,950	61,950	61,950	61,950	-5.0	65,130	-0.12	0.0	5.08 K	31.46 M	0.09	0.12	100.0	100.0	3.93 M	31.46 M	-8.0	0.0
744	1400/03/11	61,960	61,960	61,960	61,960	-5.0	65,210	-0.02	0.0	892.0	5.53 M	0.01	0.02	100.0	100.0	614.09 K	5.53 M	-9.0	0.0
745	1400/03/10	65,220	65,220	65,220	65,220	-5.0	65,220	-5.0	0.0	241.53 K	1.58 B	17.41	8.46	0.63	100.0	1.99 M	315.05 M	-158.27	-1.57 B
746	1400/03/09	65,260	65,260	65,260	65,260	-4.99	68,650	-0.06	0.0	2.48 K	16.2 M	0.08	0.09	100.0	100.0	2.31 M	16.2 M	-7.0	0.0
747	1400/03/08	65,270	65,270	65,270	65,270	-4.99	68,690	-0.01	0.0	893.0	5.83 M	0.02	0.03	100.0	100.0	1.46 M	5.83 M	-4.0	0.0
748	1400/03/05	66,090	66,090	66,090	66,090	-4.99	68,700	-1.24	0.0	52.25 K	345.35 M	0.51	2.03	100.0	100.0	69.07 M	115.12 M	-1.67	0.0
749	1400/03/04	66,270	66,270	66,270	66,270	-4.99	69,560	-0.27	0.0	11.34 K	75.12 M	0.11	0.45	100.0	100.0	37.56 M	37.56 M	1.0	0.0
750	1400/03/03	66,310	66,310	66,310	66,310	-4.99	69,750	-0.06	0.0	2.41 K	15.95 M	0.02	0.1	100.0	100.0	5.32 M	15.95 M	-3.0	0.0
751	1400/03/02	67,690	67,690	67,690	67,690	-5.0	69,790	-2.05	0.0	86.21 K	583.52 M	1.05	3.94	92.66	100.0	180.23 M	291.76 M	-1.62	-42.83 M
752	1400/02/29	69,820	69,820	69,820	69,820	-4.99	71,250	-3.05	0.0	112.3 K	784.08 M	1.89	3.65	0.27	100.0	698.2 K	392.04 M	-561.5	-781.98 M
753	1400/02/28	73,490	73,490	73,490	73,490	-9.99	73,490	-9.99	0.0	295.78 K	2.17 B	526.48	18.41	1.95	100.0	1.46 M	241.52 M	-165.0	-2.13 B
754	1400/02/27	77,570	77,570	77,570	77,570	-5.0	81,650	0.0	0.0	102.0	791.21 K	0.13	0.01	100.0	100.0	395.61 K	791.21 K	-2.0	0.0
755	1400/02/26	77,590	77,590	77,590	77,590	-5.0	81,650	-0.02	0.0	771.0	5.98 M	1.24	0.05	100.0	100.0	1.5 M	5.98 M	-4.0	0.0
756	1400/02/25	77,590	77,590	77,590	77,590	-5.0	81,670	0.0	0.0	218.0	1.69 M	0.34	0.01	100.0	100.0	1.69 M	1.69 M	1.0	0.0
757	1400/02/22	79,220	79,220	79,220	79,220	-3.0	81,670	0.0	0.0	268.0	2.12 M	0.26	0.02	100.0	100.0	2.12 M	2.12 M	1.0	0.0
758	1400/02/21	79,230	79,230	79,230	79,230	-3.0	81,670	-0.01	0.0	1.45 K	11.49 M	1.88	0.08	100.0	100.0	5.74 M	11.49 M	-2.0	0.0
759	1400/02/20	79,230	79,230	79,230	79,230	-3.0	81,680	0.0	0.0	1.1 K	8.72 M	1.82	0.06	100.0	100.0	4.36 M	8.72 M	-2.0	0.0
760	1400/02/19	79,230	79,230	79,230	79,230	-3.0	81,680	0.0	0.0	70.0	554.61 K	0.11	0.0	100.0	100.0	554.61 K	554.61 K	1.0	0.0
761	1400/02/15	79,230	79,230	79,230	79,230	-3.0	81,680	0.0	0.0	320.0	2.54 M	0.54	0.02	100.0	100.0	2.54 M	2.54 M	1.0	0.0
762	1400/02/13	79,240	79,240	79,240	79,240	-3.0	81,680	-0.01	0.0	2.18 K	17.24 M	11.83	0.12	100.0	100.0	17.24 M	17.24 M	1.0	0.0
763	1400/02/12	79,240	79,240	79,240	79,240	-3.0	81,690	0.0	0.0	189.0	1.5 M	1.07	0.01	100.0	100.0	748.82 K	1.5 M	-2.0	0.0
764	1400/02/07	79,240	79,240	79,240	79,240	-3.0	81,690	0.0	0.0	270.0	2.14 M	1.43	0.01	100.0	100.0	2.14 M	2.14 M	1.0	0.0
765	1400/02/06	79,240	79,240	79,240	79,240	-3.0	81,690	0.0	0.0	261.0	2.07 M	0.59	0.01	100.0	100.0	1.03 M	2.07 M	-2.0	0.0
766	1400/01/31	80,060	80,060	80,060	80,060	-2.0	81,690	0.0	0.0	63.0	504.38 K	0.01	0.0	100.0	100.0	504.38 K	504.38 K	1.0	0.0
767	1400/01/29	80,060	80,060	80,060	80,060	-2.0	81,690	0.0	0.0	137.0	1.1 M	0.0	0.0	100.0	100.0	548.41 K	1.1 M	-2.0	0.0
768	1400/01/25	80,060	80,060	80,060	80,060	-2.0	81,690	0.0	0.0	150.0	1.2 M	0.0	0.01	100.0	100.0	1.2 M	1.2 M	1.0	0.0
769	1400/01/24	80,060	80,060	80,060	80,060	-2.0	81,690	0.0	0.0	335.0	2.68 M	0.01	0.01	100.0	100.0	894.0 K	2.68 M	-3.0	0.0
770	1400/01/22	80,060	80,060	80,060	80,060	-2.0	81,690	0.0	0.0	1.52 K	12.15 M	0.02	0.05	27.87	100.0	3.39 M	12.15 M	-3.59	-8.77 M
771	1400/01/18	80,110	80,110	80,110	80,110	-1.99	81,690	-0.06	0.0	20.15 K	161.39 M	0.34	0.68	50.36	100.0	27.09 M	40.35 M	-1.49	-80.11 M
772	1400/01/17	80,880	80,880	80,880	80,880	-2.0	81,740	-0.96	0.0	290.23 K	2.35 B	41.68	19.21	0.08	100.0	606.6 K	167.67 M	-276.4	-2.35 B
773	1400/01/15	79,240	79,240	79,240	79,240	-4.0	82,530	-0.01	0.0	1.55 K	12.25 M	0.22	0.09	100.0	100.0	1.75 M	6.13 M	-3.5	0.0
774	1400/01/14	80,890	80,890	80,890	80,890	-2.0	82,540	0.0	0.0	909.0	7.35 M	0.12	0.03	100.0	100.0	1.84 M	3.68 M	-2.0	0.0
775	1400/01/11	80,890	80,890	80,890	80,890	-2.0	82,540	0.0	0.0	224.0	1.81 M	0.02	0.01	100.0	100.0	603.98 K	1.81 M	-3.0	0.0
776	1400/01/10	80,890	80,890	80,890	80,890	-2.0	82,540	0.0	0.0	911.0	7.37 M	0.08	0.02	100.0	100.0	1.05 M	7.37 M	-7.0	0.0
777	1400/01/08	80,980	80,980	80,980	80,980	-2.0	82,540	-0.11	0.0	31.22 K	252.84 M	6.34	0.48	100.0	100.0	36.12 M	126.42 M	-3.5	0.0
778	1400/01/07	80,980	80,980	80,980	80,980	-2.0	82,630	0.0	0.0	1.61 K	13.0 M	0.04	0.02	100.0	100.0	4.33 M	13.0 M	-3.0	0.0
779	1399/12/27	80,990	80,990	80,990	80,990	-2.0	82,630	-0.01	0.0	3.29 K	26.64 M	0.09	0.02	100.0	100.0	2.05 M	26.64 M	-13.0	0.0
780	1399/12/26	81,040	81,040	81,040	81,040	-2.0	82,640	-0.06	0.0	17.62 K	142.77 M	0.47	0.07	100.0	100.0	10.2 M	142.77 M	-14.0	0.0
781	1399/12/25	81,040	81,040	81,040	81,040	-2.0	82,690	0.0	0.0	1.09 K	8.86 M	0.03	0.0	100.0	100.0	1.27 M	8.86 M	-7.0	0.0
782	1399/12/24	81,040	81,040	81,040	81,040	-2.0	82,690	0.0	0.0	1.02 K	8.24 M	0.03	0.0	100.0	100.0	1.18 M	8.24 M	-7.0	0.0
783	1399/12/23	81,470	81,470	81,470	81,470	-2.0	82,690	-0.53	0.0	158.89 K	1.29 B	25.88	0.25	17.87	100.0	21.03 M	215.74 M	-10.26	-1.06 B
784	1399/12/20	81,480	81,480	81,480	81,480	-2.0	83,130	-0.01	0.0	2.57 K	20.92 M	0.43	0.0	100.0	100.0	6.97 M	20.92 M	-3.0	0.0
785	1399/12/19	81,550	81,550	81,550	81,550	-1.99	83,140	-0.08	0.0	25.17 K	205.24 M	12.39	0.03	100.0	100.0	22.8 M	102.62 M	-4.5	0.0
786	1399/12/18	81,550	81,550	81,550	81,550	-1.99	83,210	0.0	0.0	1.2 K	9.82 M	0.11	0.0	100.0	100.0	1.4 M	9.82 M	-7.0	0.0
787	1399/12/17	81,550	81,550	81,550	81,550	-1.99	83,210	0.0	0.0	358.0	2.92 M	0.03	0.0	100.0	100.0	729.87 K	2.92 M	-4.0	0.0
788	1399/12/16	81,550	81,550	81,550	81,550	-1.99	83,210	0.0	0.0	1.4 K	11.44 M	0.07	0.0	100.0	100.0	1.91 M	11.44 M	-6.0	0.0
789	1399/12/13	81,560	81,560	81,560	81,560	-1.99	83,210	-0.01	0.0	1.85 K	15.06 M	0.03	0.0	100.0	100.0	3.01 M	15.06 M	-5.0	0.0
790	1399/12/12	81,570	81,570	81,570	81,570	-1.99	83,220	-0.01	0.0	5.35 K	43.62 M	0.04	0.0	90.65	100.0	2.82 M	43.62 M	-15.44	-4.08 M
791	1399/12/11	81,690	81,690	81,690	81,690	-1.99	83,230	-0.14	0.0	43.45 K	354.94 M	0.29	0.03	100.0	100.0	44.37 M	354.94 M	-8.0	0.0
792	1399/12/10	81,700	81,700	81,700	81,700	-1.99	83,350	-0.01	0.0	2.44 K	19.9 M	0.01	0.0	42.53	100.0	1.41 M	19.9 M	-14.11	-11.44 M
793	1399/12/09	81,840	81,840	81,840	81,840	-2.0	83,360	-0.18	0.0	53.31 K	436.26 M	0.22	0.03	39.97	100.0	15.85 M	145.42 M	-9.17	-261.89 M
794	1399/12/06	82,400	82,400	82,400	82,400	-2.0	83,510	-0.68	0.0	194.04 K	1.6 B	0.43	0.12	17.8	100.0	9.81 M	319.78 M	-32.58	-1.31 B
795	1399/12/05	83,340	83,340	83,340	83,340	-2.0	84,080	-1.13	0.0	324.93 K	2.71 B	0.41	0.18	10.75	100.0	13.23 M	541.6 M	-40.93	-2.42 B
796	1399/12/04	83,850	83,850	83,850	83,850	-2.0	85,040	-0.61	0.0	173.15 K	1.45 B	0.11	0.09	19.15	100.0	13.9 M	290.37 M	-20.89	-1.17 B
797	1399/12/03	84,740	84,740	84,740	84,740	-1.99	85,560	-1.04	0.0	299.09 K	2.53 B	0.14	0.15	3.04	100.0	4.53 M	633.63 M	-139.79	-2.46 B
798	1399/12/02	85,380	85,380	85,380	85,380	-2.0	86,460	-0.76	0.0	218.7 K	1.87 B	0.1	0.11	54.27	100.0	18.77 M	43.42 M	-2.31	-853.8 M
799	1399/11/29	87,300	91,000	85,260	85,260	-1.99	87,120	0.15	6.73	1.24 M	10.79 B	0.53	0.6	80.37	95.8	17.74 M	22.82 M	-1.29	-1.67 B
800	1399/11/28	86,300	89,400	83,000	86,950	2.67	86,990	2.72	7.71	2.02 M	17.55 B	0.97	1.03	96.98	91.78	21.52 M	22.52 M	-1.05	913.81 M
801	1399/11/27	79,200	85,630	79,180	85,630	5.99	84,690	4.83	8.15	3.9 M	33.01 B	2.35	2.16	99.06	85.8	35.46 M	33.56 M	1.06	4.38 B
802	1399/11/26	78,870	81,660	77,200	77,200	0.21	80,790	4.87	5.78	3.16 M	25.54 B	2.28	1.82	97.08	81.19	45.83 M	39.2 M	1.17	4.06 B
803	1399/11/25	75,460	78,870	75,460	78,000	4.4	77,040	3.12	4.52	1.11 M	8.53 B	0.76	0.61	97.39	87.79	31.95 M	25.82 M	1.24	819.2 M
804	1399/11/21	72,000	76,310	70,500	74,530	1.11	74,710	1.36	8.24	1.4 M	10.46 B	0.9	0.78	100.0	75.97	33.64 M	23.72 M	1.42	2.51 B
805	1399/11/20	77,840	77,840	72,220	72,980	-4.0	73,710	-3.04	7.78	880.44 K	6.49 B	0.43	0.48	94.26	98.81	18.59 M	17.91 M	1.04	-295.74 M
806	1399/11/19	71,600	77,840	71,050	77,200	3.24	76,020	1.66	9.56	1.73 M	13.17 B	0.74	0.96	100.0	78.53	34.31 M	22.79 M	1.51	2.83 B
807	1399/11/18	74,320	78,010	74,320	74,320	-5.0	74,780	-4.41	4.97	1.82 M	13.64 B	0.77	1.01	93.5	99.85	21.21 M	23.19 M	-1.09	-865.44 M
808	1399/11/15	82,400	82,400	76,750	76,750	-4.99	78,230	-3.16	7.36	1.43 M	11.2 B	0.58	0.76	74.89	100.0	23.05 M	34.47 M	-1.5	-2.81 B
809	1399/11/14	79,410	83,300	77,000	81,100	0.82	80,780	0.42	8.18	1.92 M	15.53 B	0.81	1.05	89.02	98.76	22.81 M	22.75 M	-1.0	-1.51 B
810	1399/11/13	79,500	82,280	75,050	80,000	2.08	80,440	2.64	9.63	3.24 M	26.08 B	1.49	1.81	92.53	89.07	30.54 M	27.95 M	1.09	902.71 M
811	1399/11/12	77,990	78,510	75,010	78,510	4.99	78,370	4.8	4.67	3.34 M	26.19 B	1.64	1.96	95.09	81.12	44.15 M	34.71 M	1.27	3.66 B
812	1399/11/11	74,500	74,880	72,580	74,880	4.99	74,780	4.85	3.17	1.93 M	14.4 B	1.0	1.13	100.0	84.96	36.92 M	39.97 M	-1.08	2.16 B
813	1399/11/08	66,400	72,580	66,400	72,580	4.99	71,320	3.17	9.31	1.93 M	13.77 B	1.03	1.12	96.92	82.33	37.92 M	24.81 M	1.53	2.01 B
814	1399/11/07	70,000	70,890	66,340	67,070	-1.4	69,130	1.63	6.86	1.47 M	10.14 B	0.75	0.79	100.0	69.03	21.67 M	18.57 M	1.17	3.14 B
815	1399/11/06	65,820	70,700	65,800	70,210	1.37	68,020	-1.79	7.45	2.19 M	14.9 B	1.39	1.14	97.93	83.9	33.17 M	27.42 M	1.21	2.09 B
816	1399/11/05	73,920	73,920	66,880	66,880	-5.0	69,260	-1.62	10.53	2.67 M	18.49 B	2.31	1.36	93.22	94.67	29.52 M	37.25 M	-1.26	-268.3 M
817	1399/11/04	70,400	70,400	70,400	70,400	5.0	70,400	5.0	0.0	1.4 M	9.83 B	1.1	0.71	99.98	76.37	59.94 M	51.78 M	1.16	2.32 B
818	1399/11/01	66,700	68,140	64,910	68,140	4.99	67,050	3.31	4.98	1.64 M	11.0 B	1.15	0.84	100.0	20.5	59.16 M	12.33 M	4.8	8.75 B
819	1399/10/30	60,980	66,740	60,980	64,750	0.89	64,900	1.12	9.45	1.84 M	11.93 B	1.41	0.91	97.22	74.6	25.94 M	20.84 M	1.24	2.7 B
820	1399/10/29	62,430	63,000	62,430	62,430	-4.99	64,180	-2.33	0.91	341.62 K	2.13 B	0.23	0.16	99.96	100.0	34.38 M	16.28 M	2.11	-936.45 K
821	1399/10/27	64,950	67,990	64,730	64,730	-4.99	65,710	-3.55	5.04	566.57 K	3.68 B	0.33	0.26	68.36	100.0	19.82 M	41.85 M	-2.11	-1.17 B
822	1399/10/24	68,380	71,420	66,290	67,950	-2.61	68,130	-2.35	7.74	1.95 M	13.27 B	1.18	0.89	95.99	91.34	25.58 M	21.27 M	1.2	616.58 M
823	1399/10/23	70,000	73,000	69,360	69,360	-5.0	69,770	-4.44	5.25	2.42 M	16.91 B	1.36	1.15	88.07	99.39	35.81 M	41.2 M	-1.15	-1.91 B
824	1399/10/22	72,850	77,100	72,070	72,070	-5.0	73,010	-3.76	6.98	1.25 M	9.1 B	0.73	0.57	88.71	99.76	18.81 M	24.86 M	-1.32	-1.0 B
825	1399/10/21	74,300	78,510	73,500	74,000	-3.86	75,860	-1.44	6.82	1.36 M	10.31 B	0.71	0.59	86.03	99.26	20.24 M	21.81 M	-1.08	-1.36 B
826	1399/10/20	80,000	80,000	76,580	76,580	-5.0	76,970	-4.52	4.47	1.53 M	11.79 B	0.8	0.66	81.15	99.19	24.1 M	18.47 M	1.3	-2.13 B
827	1399/10/17	84,700	84,700	77,490	79,150	-2.95	80,610	-1.16	9.3	1.7 M	13.7 B	0.87	0.72	99.09	97.58	22.97 M	20.73 M	1.11	206.79 M
828	1399/10/16	82,000	82,150	78,240	81,710	4.44	81,560	4.24	5.0	3.1 M	25.26 B	1.73	1.39	96.3	87.54	31.52 M	36.92 M	-1.17	2.21 B
829	1399/10/15	77,700	78,290	76,850	78,290	4.99	78,240	4.92	1.87	846.36 K	6.62 B	0.34	0.34	100.0	95.86	23.91 M	22.12 M	1.08	274.02 M
830	1399/10/14	72,000	76,900	71,000	76,840	3.92	74,570	0.85	8.31	2.44 M	18.19 B	0.92	0.96	77.57	95.16	25.25 M	26.27 M	-1.04	-3.2 B
831	1399/10/13	74,000	77,490	73,380	73,380	-5.0	73,940	-4.27	5.6	1.54 M	11.42 B	0.51	0.58	100.0	99.78	22.57 M	20.42 M	1.11	24.82 M
832	1399/10/10	81,000	81,000	75,030	77,500	-1.54	77,240	-1.87	7.96	1.84 M	14.17 B	0.62	0.66	99.86	94.97	22.54 M	19.4 M	1.16	693.41 M
833	1399/10/09	77,000	80,420	73,500	80,140	4.51	78,710	2.65	9.41	2.28 M	17.95 B	0.81	0.84	100.0	86.89	21.65 M	22.64 M	-1.05	2.35 B
834	1399/10/08	78,700	78,770	72,300	78,000	3.97	76,680	2.21	8.95	4.22 M	32.39 B	1.65	1.62	88.74	97.53	23.01 M	29.47 M	-1.28	-2.85 B
835	1399/10/07	75,000	75,020	73,810	75,020	5.0	75,020	5.0	1.64	3.35 M	25.14 B	1.33	1.34	100.0	54.2	31.54 M	31.54 M	1.0	11.51 B
836	1399/10/06	71,950	73,320	66,510	73,320	5.0	71,450	2.32	10.24	3.57 M	25.49 B	1.68	1.43	100.0	85.44	28.35 M	23.07 M	1.23	3.71 B
837	1399/10/03	72,220	72,220	68,500	68,730	-3.03	69,830	-1.48	5.43	1.35 M	9.41 B	0.61	0.54	89.37	90.93	15.86 M	17.42 M	-1.1	-146.87 M
838	1399/10/02	70,000	72,220	67,150	70,990	3.2	70,880	3.04	7.55	1.6 M	11.33 B	0.79	0.64	99.65	84.7	17.1 M	21.23 M	-1.24	1.69 B
839	1399/10/01	66,670	69,590	63,210	68,300	3.05	68,790	3.79	10.09	2.95 M	20.29 B	1.45	1.22	99.78	78.23	28.83 M	29.66 M	-1.03	4.37 B
840	1399/09/30	69,150	70,800	65,540	67,900	-1.57	66,280	-3.91	8.03	3.13 M	20.77 B	1.52	1.36	81.72	98.35	19.31 M	46.01 M	-2.38	-3.45 B
841	1399/09/29	69,000	70,190	67,010	69,000	3.05	68,980	3.02	4.75	1.62 M	11.17 B	0.74	0.69	100.0	78.78	26.09 M	26.34 M	-1.01	2.37 B
842	1399/09/26	65,510	72,380	65,510	67,030	-2.78	66,960	-2.89	10.49	1.67 M	11.16 B	0.7	0.73	80.04	100.0	18.77 M	23.01 M	-1.23	-2.23 B
843	1399/09/25	68,890	70,200	68,890	68,890	-4.99	68,950	-4.91	1.9	792.14 K	5.46 B	0.35	0.34	63.42	100.0	27.93 M	31.75 M	-1.14	-2.0 B
844	1399/09/24	73,740	73,810	67,970	70,200	-0.14	72,510	3.14	8.59	2.98 M	21.61 B	1.03	1.3	86.95	83.56	21.02 M	22.08 M	-1.05	731.61 M
845	1399/09/23	65,000	71,420	65,000	71,420	5.0	70,300	3.35	9.88	3.27 M	22.98 B	1.12	1.49	89.82	78.35	31.18 M	21.51 M	1.45	2.64 B
846	1399/09/22	69,010	72,990	66,700	66,770	-4.9	68,020	-3.12	9.43	2.18 M	14.85 B	0.66	1.02	67.41	99.34	12.33 M	20.51 M	-1.66	-4.74 B
847	1399/09/19	70,000	73,400	67,500	70,300	0.53	70,210	0.4	8.74	2.66 M	18.7 B	0.75	1.28	87.73	95.45	21.16 M	20.73 M	1.02	-1.44 B
848	1399/09/16	71,600	72,400	70,020	70,100	1.46	69,930	1.22	3.4	272.27 K	1.94 B	0.07	0.13	100.0	100.0	36.68 M	24.61 M	1.49	0.0
849	1399/09/15	69,630	69,630	66,410	69,630	4.99	69,090	4.18	4.85	6.11 M	42.24 B	2.07	3.14	91.3	89.3	35.51 M	50.16 M	-1.41	845.78 M
850	1399/09/12	63,500	66,690	63,500	66,690	4.99	66,320	4.41	5.02	3.33 M	22.07 B	1.33	1.8	81.96	84.72	49.98 M	38.56 M	1.3	-607.78 M
851	1399/09/11	59,200	65,030	59,200	64,990	4.92	63,520	2.55	9.85	4.17 M	26.47 B	1.76	2.48	47.15	84.45	27.55 M	27.7 M	-1.01	-9.88 B
852	1399/09/10	62,960	62,960	56,980	60,500	0.88	61,940	3.28	10.49	3.87 M	23.98 B	2.1	2.53	62.33	83.08	24.07 M	26.85 M	-1.12	-4.98 B
853	1399/09/09	59,980	59,980	57,520	59,980	4.99	59,970	4.97	4.28	1.53 M	9.18 B	0.84	1.02	100.0	80.4	145.7 M	35.65 M	4.09	1.8 B
854	1399/09/08	57,240	57,250	54,540	57,250	4.99	57,130	4.77	4.97	1.89 M	10.81 B	1.09	1.29	82.6	79.42	29.46 M	28.14 M	1.05	343.38 M
855	1399/09/05	54,000	54,660	53,000	54,660	4.99	54,530	4.74	3.13	1.05 M	5.72 B	0.61	0.73	100.0	98.11	29.36 M	25.07 M	1.17	108.4 M
856	1399/09/04	49,900	52,440	47,720	52,440	4.98	52,060	4.22	9.89	3.52 M	18.32 B	2.35	2.55	85.46	71.38	52.2 M	24.04 M	2.17	2.58 B
857	1399/09/03	51,500	52,500	48,580	49,000	-4.17	49,950	-2.31	8.07	1.23 M	6.13 B	0.87	0.87	98.62	75.0	17.08 M	16.03 M	1.07	1.45 B
858	1399/09/02	49,500	53,280	48,240	49,980	-1.56	51,130	0.71	10.45	1.46 M	7.46 B	1.06	0.93	98.99	84.23	16.89 M	16.97 M	-1.0	1.1 B
859	1399/09/01	50,770	50,770	50,770	50,770	4.98	50,770	4.98	0.0	1.43 M	7.24 B	0.92	0.95	100.0	92.99	34.15 M	26.1 M	1.31	507.7 M
860	1399/08/28	48,360	48,360	48,360	48,360	4.99	48,360	4.99	0.0	1.04 M	5.02 B	0.64	0.56	99.04	48.58	48.76 M	21.78 M	2.24	2.53 B
861	1399/08/27	43,020	47,230	42,830	47,230	4.98	46,060	2.38	10.27	2.35 M	10.84 B	1.69	1.21	69.12	98.36	40.27 M	27.75 M	1.45	-3.17 B
862	1399/08/26	44,150	45,900	44,100	44,100	-5.0	44,990	-3.08	4.08	814.39 K	3.63 B	0.54	0.43	98.77	98.72	13.34 M	14.76 M	-1.11	2.08 M
863	1399/08/25	46,420	48,850	45,910	45,910	-4.99	46,420	-3.93	6.4	1.24 M	5.74 B	0.86	0.67	80.81	100.0	21.0 M	16.65 M	1.26	-1.1 B
864	1399/08/24	45,890	50,330	45,890	47,520	-1.59	48,320	0.06	9.68	2.3 M	11.1 B	1.49	1.31	94.58	69.31	21.55 M	18.18 M	1.19	2.8 B
865	1399/08/21	49,470	49,470	46,470	46,980	-2.85	48,290	-0.14	6.46	1.39 M	6.73 B	0.91	0.75	93.07	89.77	15.05 M	18.08 M	-1.2	221.72 M
866	1399/08/20	49,380	49,380	47,200	48,130	1.56	48,360	2.05	4.62	1.24 M	5.98 B	0.85	0.68	92.65	90.26	14.66 M	19.99 M	-1.36	143.18 M
867	1399/08/19	44,820	49,500	44,820	49,100	4.09	47,390	0.47	10.44	1.39 M	6.6 B	1.03	0.8	97.31	98.19	18.29 M	14.24 M	1.28	-57.92 M
868	1399/08/18	47,900	49,000	45,620	45,620	-5.0	47,170	-1.77	7.41	858.21 K	4.03 B	0.64	0.5	97.74	95.76	11.25 M	21.56 M	-1.92	79.73 M
869	1399/08/17	46,950	48,810	44,170	48,810	4.99	48,020	3.29	10.5	2.81 M	13.51 B	2.75	1.8	99.99	96.1	17.75 M	27.15 M	-1.53	525.62 M
870	1399/08/14	46,490	46,490	46,490	46,490	4.99	46,490	4.99	0.0	1.34 M	6.22 B	1.49	0.89	88.04	22.8	29.26 M	12.54 M	2.33	4.06 B
871	1399/08/12	44,700	45,090	41,900	45,090	4.98	44,280	3.1	7.61	867.58 K	3.88 B	0.74	0.6	97.68	92.42	21.68 M	15.47 M	1.4	204.38 M
872	1399/08/11	43,480	44,450	41,010	44,450	4.98	42,950	1.44	8.39	856.83 K	3.7 B	0.64	0.61	55.75	93.64	15.51 M	10.28 M	1.51	-1.4 B
873	1399/08/10	41,000	43,900	41,000	43,500	3.74	42,340	0.98	7.07	798.12 K	3.39 B	0.38	0.58	61.66	78.8	10.31 M	10.83 M	-1.05	-582.09 M
874	1399/08/07	41,250	44,000	41,030	43,470	0.67	41,930	-2.89	7.24	1.25 M	5.25 B	0.66	0.96	52.52	85.09	14.84 M	14.76 M	1.01	-1.71 B
875	1399/08/06	45,500	45,900	41,930	41,930	-4.99	43,180	-2.15	9.47	719.76 K	3.07 B	0.22	0.56	100.0	45.04	13.13 M	10.99 M	1.2	1.69 B
876	1399/08/05	43,720	47,000	43,720	46,000	-0.04	44,130	-4.11	7.5	2.23 M	9.82 B	0.6	1.91	76.6	86.64	35.15 M	21.06 M	1.67	-985.66 M
877	1399/08/03	43,910	48,300	43,910	45,080	-2.17	46,020	-0.13	10.0	1.73 M	7.94 B	0.51	1.58	95.84	100.0	28.83 M	17.01 M	1.7	-330.24 M
878	1399/07/30	45,700	48,000	45,690	45,800	-4.76	46,080	-4.18	5.06	4.6 M	21.21 B	1.84	5.33	65.6	100.0	38.54 M	34.54 M	1.12	-7.3 B
879	1399/07/29	46,250	46,250	46,250	46,250	-4.99	48,090	-1.21	0.0	253.27 K	1.17 B	0.1	0.3	100.0	100.0	6.89 M	50.93 M	-7.39	0.0
880	1399/07/28	49,000	49,000	46,700	49,000	4.99	48,680	4.31	4.93	7.87 M	38.31 B	4.6	17.17	94.23	40.05	31.58 M	27.25 M	1.16	20.76 B
881	1399/07/27	45,790	50,610	45,790	50,220	4.19	46,670	-3.17	10.53	4.23 M	19.75 B	4.88	17.14	90.24	96.65	33.64 M	29.6 M	1.14	-1.26 B
882	1399/07/23	46,000	46,000	46,000	46,000	-5.0	48,200	-0.45	0.0	85.66 K	394.02 M	0.1	0.25	100.0	100.0	16.42 M	32.84 M	-2.0	0.0
883	1399/07/22	46,170	46,170	46,170	46,170	-5.0	48,420	-0.37	0.0	72.6 K	335.19 M	0.08	0.21	100.0	100.0	10.81 M	83.8 M	-7.75	0.0
884	1399/07/21	47,150	47,170	47,150	47,150	-5.0	48,600	-2.08	0.04	398.88 K	1.88 B	0.5	1.24	49.86	100.0	7.44 M	33.0 M	-4.43	-943.0 M
885	1399/07/20	49,500	53,800	49,500	49,500	-4.99	49,630	-4.74	8.69	3.76 M	18.67 B	71.38	28.37	82.43	99.59	26.17 M	50.39 M	-1.93	-3.2 B
886	1399/07/19	49,550	49,550	49,550	49,550	-4.99	52,100	-0.1	0.0	18.25 K	90.41 M	0.37	0.14	45.19	100.0	2.72 M	45.2 M	-16.6	-49.55 M
887	1399/07/16	49,630	49,630	49,630	49,630	-5.0	52,150	-0.17	0.0	33.95 K	168.48 M	0.73	0.26	100.0	100.0	3.74 M	168.48 M	-45.0	0.0
888	1399/07/15	50,180	50,180	50,180	50,180	-5.0	52,240	-1.1	0.0	208.33 K	1.05 B	39.81	1.71	4.0	100.0	2.2 M	209.08 M	-95.07	-1.0 B
889	1399/07/14	50,180	50,180	50,180	50,180	-5.0	52,820	0.0	0.0	429.0	2.15 M	0.08	0.0	100.0	100.0	717.57 K	2.15 M	-3.0	0.0
890	1399/07/13	50,190	50,190	50,190	50,190	-5.0	52,820	-0.02	0.0	2.58 K	12.94 M	0.51	0.02	100.0	100.0	1.29 M	12.94 M	-10.0	0.0
891	1399/07/12	50,190	50,190	50,190	50,190	-5.0	52,830	0.0	0.0	1.12 K	5.64 M	0.21	0.01	100.0	100.0	940.23 K	5.64 M	-6.0	0.0
892	1399/07/09	50,240	50,240	50,240	50,240	-4.99	52,830	-0.09	0.0	19.4 K	97.48 M	0.31	0.16	22.69	100.0	2.01 M	24.37 M	-12.12	-75.36 M
893	1399/07/08	50,250	50,250	50,250	50,250	-4.99	52,880	-0.02	0.0	2.63 K	13.22 M	0.04	0.02	100.0	100.0	2.64 M	13.22 M	-5.0	0.0
894	1399/07/07	50,250	50,250	50,250	50,250	-4.99	52,890	0.0	0.0	200.0	1.01 M	0.0	0.0	100.0	100.0	1.01 M	1.01 M	1.0	0.0
895	1399/07/06	50,260	50,260	50,260	50,260	-4.99	52,890	-0.02	0.0	2.16 K	10.85 M	0.03	0.01	100.0	100.0	2.17 M	10.85 M	-5.0	0.0
896	1399/07/05	50,270	50,270	50,270	50,270	-4.99	52,900	-0.02	0.0	2.23 K	11.22 M	0.03	0.01	100.0	100.0	1.4 M	5.61 M	-4.0	0.0
897	1399/07/02	51,120	51,120	51,120	51,120	-5.0	52,910	-1.67	0.0	308.87 K	1.58 B	0.77	1.24	2.87	100.0	2.16 M	46.44 M	-21.51	-1.53 B
898	1399/07/01	51,130	51,130	51,130	51,130	-5.0	53,810	-0.02	0.0	3.94 K	20.15 M	0.01	0.02	100.0	100.0	2.24 M	10.08 M	-4.5	0.0
899	1399/06/31	51,140	51,140	51,140	51,140	-5.0	53,820	-0.02	0.0	1.87 K	9.55 M	0.0	0.01	100.0	100.0	3.18 M	9.55 M	-3.0	0.0
900	1399/06/30	51,160	51,160	51,160	51,160	-5.0	53,830	-0.04	0.0	7.97 K	40.75 M	0.02	0.03	100.0	100.0	3.4 M	40.75 M	-12.0	0.0
901	1399/06/29	51,180	51,180	51,180	51,180	-4.99	53,850	-0.04	0.0	7.1 K	36.34 M	0.02	0.02	100.0	100.0	2.27 M	18.17 M	-8.0	0.0
902	1399/06/26	53,780	55,880	53,780	53,780	-5.0	53,870	-4.84	3.9	1.99 M	10.7 B	122.67	7.9	49.5	71.32	19.77 M	28.81 M	-1.46	-2.34 B
903	1399/06/25	53,870	53,870	53,870	53,870	-4.99	56,610	-0.16	0.0	28.45 K	153.25 M	2.65	0.11	100.0	100.0	3.93 M	51.08 M	-13.0	0.0
904	1399/06/24	53,910	53,910	53,910	53,910	-4.99	56,700	-0.07	0.0	12.63 K	68.06 M	1.15	0.04	96.83	100.0	3.88 M	22.69 M	-5.85	-2.16 M
905	1399/06/23	53,920	53,920	53,920	53,920	-4.99	56,740	-0.02	0.0	3.33 K	17.96 M	0.25	0.01	100.0	100.0	1.8 M	17.96 M	-10.0	0.0
906	1399/06/22	53,980	53,980	53,980	53,980	-5.0	56,750	-0.12	0.0	22.45 K	121.16 M	1.73	0.04	100.0	100.0	3.56 M	121.16 M	-34.0	0.0
907	1399/06/19	54,030	54,030	54,030	54,030	-4.99	56,820	-0.09	0.0	14.14 K	76.41 M	1.34	0.02	100.0	100.0	5.09 M	38.21 M	-7.5	0.0
908	1399/06/18	54,030	54,030	54,030	54,030	-4.99	56,870	0.0	0.0	1.1 K	5.92 M	0.09	0.0	100.0	100.0	2.96 M	5.92 M	-2.0	0.0
909	1399/06/17	54,070	54,070	54,070	54,070	-4.99	56,870	-0.07	0.0	13.84 K	74.84 M	0.09	0.02	27.75	100.0	4.15 M	24.95 M	-6.01	-54.07 M
910	1399/06/16	54,120	54,120	54,120	54,120	-4.99	56,910	-0.09	0.0	14.73 K	79.72 M	0.03	0.02	100.0	100.0	3.99 M	79.72 M	-20.0	0.0
911	1399/06/15	54,180	54,180	54,180	54,180	-5.0	56,960	-0.12	0.0	21.07 K	114.15 M	0.04	0.02	100.0	100.0	4.23 M	38.05 M	-9.0	0.0
912	1399/06/12	54,190	54,190	54,190	54,190	-5.0	57,030	-0.02	0.0	2.19 K	11.87 M	0.0	0.0	100.0	100.0	1.48 M	11.87 M	-8.0	0.0
913	1399/06/11	54,230	54,230	54,230	54,230	-4.99	57,040	-0.07	0.0	11.66 K	63.25 M	0.02	0.01	100.0	100.0	2.87 M	12.65 M	-4.4	0.0
914	1399/06/10	59,280	59,280	56,550	56,550	-4.99	57,080	-4.1	4.83	764.21 K	4.34 B	1.69	0.74	51.64	99.34	15.05 M	22.13 M	-1.47	-2.07 B
915	1399/06/05	60,000	63,500	58,900	58,900	-5.0	59,520	-4.0	7.81	1.73 M	10.29 B	14.29	1.66	100.0	98.7	17.01 M	21.16 M	-1.24	133.88 M
916	1399/06/04	60,110	60,110	60,110	60,110	-4.99	62,000	-2.01	0.0	314.51 K	1.89 B	0.8	0.26	100.0	100.0	14.89 M	15.75 M	-1.06	0.0
917	1399/06/03	60,170	60,170	60,170	60,170	-4.99	63,270	-0.09	0.0	13.71 K	82.52 M	0.03	0.01	100.0	100.0	4.13 M	41.26 M	-10.0	0.0
918	1399/06/02	60,240	60,240	60,240	60,240	-5.0	63,330	-0.13	0.0	18.49 K	111.38 M	0.04	0.01	100.0	100.0	4.28 M	111.38 M	-26.0	0.0
919	1399/06/01	60,830	66,000	60,830	60,830	-5.0	63,410	-0.97	8.5	184.69 K	1.13 B	0.24	0.13	100.0	100.0	11.57 M	16.44 M	-1.42	0.0
920	1399/05/29	61,150	61,150	61,150	61,150	-4.99	64,030	-0.51	0.0	73.4 K	448.84 M	0.05	0.05	100.0	100.0	12.13 M	49.87 M	-4.11	0.0
921	1399/05/28	61,700	68,140	61,690	61,830	-4.77	64,360	-0.88	10.46	1.69 M	10.85 B	1.48	1.14	86.49	93.2	24.18 M	21.28 M	1.14	-728.17 M
922	1399/05/27	62,120	62,120	62,120	62,120	-4.99	64,930	-0.69	0.0	99.35 K	617.18 M	0.07	0.06	100.0	100.0	6.64 M	308.59 M	-46.5	0.0
923	1399/05/26	63,310	66,610	63,280	63,280	-5.0	65,380	-1.85	5.26	343.33 K	2.2 B	0.23	0.19	91.9	100.0	14.86 M	14.0 M	1.06	-178.0 M
924	1399/05/25	70,000	70,500	65,820	65,820	-4.99	66,610	-3.85	7.11	1.6 M	10.68 B	1.08	0.9	55.3	98.16	17.73 M	20.11 M	-1.13	-4.58 B
925	1399/05/22	69,280	69,280	68,930	69,280	4.99	69,280	4.99	0.51	3.01 M	20.85 B	2.3	1.78	74.35	95.25	32.16 M	61.11 M	-1.9	-4.36 B
926	1399/05/21	66,860	66,860	66,860	66,860	4.99	65,990	3.63	0.0	629.3 K	4.21 B	0.48	0.37	100.0	68.22	131.48 M	9.5 M	13.83	1.34 B
927	1399/05/20	63,680	63,680	63,680	63,680	5.0	63,680	5.0	0.0	1.15 M	7.32 B	0.83	0.62	30.38	74.68	40.42 M	14.77 M	2.74	-3.24 B
928	1399/05/19	60,650	60,650	60,650	60,650	4.99	60,650	4.99	0.0	1.13 M	6.86 B	0.81	0.6	100.0	66.4	21.11 M	17.65 M	1.2	2.3 B
929	1399/05/15	57,150	59,960	54,500	59,960	4.99	57,770	1.16	10.02	1.51 M	8.74 B	1.05	0.78	87.73	96.14	30.3 M	15.03 M	2.02	-735.67 M
930	1399/05/14	57,010	58,530	56,800	57,070	-4.53	57,110	-4.47	3.05	2.12 M	12.1 B	1.52	1.05	48.14	100.0	14.31 M	20.9 M	-1.46	-6.27 B
931	1399/05/13	62,830	62,830	58,530	58,530	-5.0	59,780	-2.97	7.35	590.1 K	3.48 B	0.28	0.27	49.53	47.56	6.6 M	16.06 M	-2.43	68.53 M
932	1399/05/12	61,240	64,110	58,200	59,710	-2.21	61,610	0.9	10.15	1.54 M	9.5 B	0.82	0.7	45.39	70.83	12.11 M	14.66 M	-1.21	-2.42 B
933	1399/05/11	60,000	61,240	59,500	61,240	4.99	61,060	4.68	2.92	1.24 M	7.56 B	0.62	0.53	69.64	96.73	16.87 M	20.19 M	-1.2	-2.05 B
934	1399/05/08	58,740	58,750	56,520	58,750	4.99	58,330	4.24	3.95	1.73 M	10.08 B	0.87	0.71	53.31	79.59	15.84 M	14.93 M	1.06	-2.65 B
935	1399/05/07	56,010	56,010	53,360	56,010	4.99	55,960	4.89	4.97	1.85 M	10.37 B	1.02	0.77	57.81	96.72	22.8 M	20.64 M	1.1	-4.04 B
936	1399/05/06	53,010	58,590	53,010	53,280	-4.52	53,350	-4.39	10.53	3.99 M	21.3 B	2.85	1.76	41.94	97.51	25.17 M	26.0 M	-1.03	-11.84 B
937	1399/05/05	56,040	57,500	54,440	54,440	-4.99	55,800	-2.62	5.62	554.12 K	3.05 B	0.32	0.24	82.04	100.0	10.42 M	18.7 M	-1.79	-547.25 M
938	1399/05/04	56,050	60,800	56,040	56,040	-4.98	57,300	-2.85	8.49	1.8 M	10.33 B	0.76	0.77	56.26	95.93	10.11 M	13.13 M	-1.3	-4.1 B
939	1399/05/01	58,980	61,490	58,970	58,970	-4.99	58,980	-4.98	4.27	1.7 M	10.04 B	0.76	0.73	64.76	58.88	25.91 M	13.2 M	1.96	590.3 M
940	1399/04/31	65,000	65,000	61,500	61,500	-4.99	62,070	-4.11	5.69	1.02 M	6.34 B	0.46	0.43	72.97	90.06	9.54 M	19.36 M	-2.03	-1.08 B
941	1399/04/30	63,490	64,860	62,800	64,860	4.99	64,730	4.78	3.28	1.92 M	12.42 B	0.94	0.82	86.67	98.27	23.2 M	24.07 M	-1.04	-1.44 B
942	1399/04/29	61,010	63,780	60,110	61,230	0.41	61,780	1.31	6.11	2.08 M	12.87 B	0.83	0.9	70.06	100.0	11.68 M	20.82 M	-1.78	-3.85 B
943	1399/04/28	60,560	63,780	60,560	60,800	-4.61	60,980	-4.33	5.32	5.09 M	31.07 B	2.87	2.38	69.34	93.42	19.48 M	31.11 M	-1.6	-7.48 B
944	1399/04/25	63,740	63,740	63,740	63,740	4.99	63,740	4.99	0.0	1.12 M	7.12 B	0.52	0.52	21.01	37.31	166.18 M	11.85 M	14.02	-1.16 B
945	1399/04/24	60,710	60,710	60,710	60,710	5.0	60,710	5.0	0.0	1.01 M	6.12 B	0.38	0.46	80.16	22.12	204.4 M	6.77 M	30.19	3.55 B
946	1399/04/23	58,000	58,000	58,000	58,000	5.0	57,820	4.67	0.0	891.86 K	5.17 B	0.29	0.41	77.58	49.54	308.68 M	10.95 M	28.18	1.45 B
947	1399/04/22	55,240	55,240	55,240	55,240	5.0	55,240	5.0	0.0	4.45 M	24.6 B	1.61	2.25	63.01	8.68	44.28 M	9.71 M	4.56	13.36 B
948	1399/04/21	52,500	54,930	50,010	54,920	4.97	52,610	0.55	9.84	1.4 M	7.35 B	0.44	0.71	82.58	99.99	13.11 M	12.79 M	1.03	-1.28 B
949	1399/04/18	52,830	52,830	48,500	52,000	3.34	52,320	3.97	8.93	2.92 M	15.3 B	0.88	1.56	97.43	92.78	28.02 M	20.72 M	1.35	712.34 M
950	1399/04/17	52,000	52,290	47,310	52,290	5.0	50,320	1.04	10.53	3.54 M	17.82 B	1.2	2.01	56.25	81.65	16.41 M	15.61 M	1.05	-4.53 B
951	1399/04/16	46,200	50,250	46,200	50,250	4.99	49,800	4.05	8.77	3.23 M	16.06 B	1.28	1.95	82.66	86.04	28.43 M	15.89 M	1.79	-542.14 M
952	1399/04/15	49,000	49,990	47,380	47,380	-4.99	47,860	-4.03	5.51	2.73 M	13.05 B	1.17	1.75	98.08	100.0	11.83 M	17.55 M	-1.48	-251.25 M
953	1399/04/14	51,510	51,510	47,300	49,000	-0.12	49,870	1.65	8.9	3.41 M	17.01 B	1.63	2.41	100.0	82.95	13.6 M	17.95 M	-1.32	2.9 B
954	1399/04/11	48,500	49,990	45,820	49,990	5.0	49,060	3.05	9.1	3.77 M	18.52 B	2.31	2.95	81.09	88.42	21.18 M	15.01 M	1.41	-1.36 B
955	1399/04/10	48,100	48,100	46,500	47,860	8.11	47,610	7.54	3.44	1.64 M	7.8 B	0.96	1.36	81.68	100.0	15.7 M	18.28 M	-1.16	-1.43 B
956	1399/04/04	44,560	45,500	44,560	44,560	-4.99	44,780	-4.52	2.11	1.09 M	4.87 B	0.64	0.93	100.0	99.83	12.12 M	16.6 M	-1.37	8.47 M
957	1399/04/03	48,000	48,000	44,360	44,360	-4.19	46,900	1.3	8.21	1.73 M	8.11 B	1.03	1.52	99.15	99.99	10.69 M	11.5 M	-1.08	-67.69 M
958	1399/04/02	48,160	48,160	44,050	47,000	2.42	46,300	0.89	9.33	2.24 M	10.37 B	1.45	1.99	56.89	98.4	9.02 M	12.38 M	-1.37	-4.3 B
959	1399/04/01	46,110	46,140	43,950	46,140	4.98	45,890	4.41	4.98	1.47 M	6.77 B	0.98	1.33	100.0	100.0	24.78 M	13.75 M	1.8	0.0
960	1399/03/31	43,950	43,950	43,800	43,950	4.99	43,950	4.99	0.34	1.97 M	8.66 B	1.42	1.87	85.47	50.67	12.15 M	12.5 M	-1.03	3.01 B
961	1399/03/27	41,500	42,270	41,000	42,270	4.99	41,860	3.97	3.1	1.18 M	4.95 B	0.9	1.13	66.21	92.63	23.58 M	9.42 M	2.5	-1.31 B
962	1399/03/26	39,700	41,500	39,700	40,090	-0.77	40,260	-0.35	4.53	1.53 M	6.16 B	1.33	1.45	91.78	93.32	13.06 M	11.59 M	1.13	-94.71 M
963	1399/03/25	42,480	42,480	38,490	40,220	-0.69	40,400	-0.25	10.37	1.55 M	6.25 B	1.41	1.45	99.88	82.3	12.96 M	11.8 M	1.1	1.1 B
964	1399/03/24	39,990	40,700	39,100	40,700	4.99	40,500	4.47	4.09	1.29 M	5.24 B	1.29	1.22	90.49	87.03	12.95 M	9.27 M	1.4	181.66 M
965	1399/03/21	38,101	39,977	38,101	38,900	-0.42	38,767	-0.76	4.92	1.4 M	5.41 B	1.39	1.26	99.11	96.77	12.28 M	12.02 M	1.02	126.32 M
966	1399/03/20	38,511	40,449	37,823	38,500	-3.28	39,065	-1.86	6.94	767.16 K	2.95 B	0.72	0.67	99.87	82.26	8.81 M	9.07 M	-1.03	520.39 M
967	1399/03/19	42,294	42,294	38,266	39,000	-3.18	39,806	-1.18	10.53	755.46 K	2.98 B	0.71	0.63	100.0	100.0	7.07 M	7.81 M	-1.1	0.0
968	1399/03/18	40,470	40,488	39,500	40,480	4.98	40,280	4.46	2.5	1.26 M	5.08 B	1.35	1.0	88.06	79.21	9.13 M	10.61 M	-1.16	449.59 M
969	1399/03/17	39,349	39,352	38,074	39,352	5.0	38,560	2.88	3.36	826.32 K	3.24 B	0.85	0.63	70.78	87.83	7.1 M	9.62 M	-1.35	-552.82 M
970	1399/03/13	34,602	38,073	34,602	38,073	5.0	37,479	3.36	10.03	1.41 M	5.29 B	1.92	1.0	76.67	90.01	11.73 M	10.34 M	1.13	-706.45 M
971	1399/03/12	35,981	37,000	35,754	35,754	-5.0	36,260	-3.65	3.48	1.05 M	3.77 B	1.72	0.7	100.0	99.43	9.08 M	17.11 M	-1.88	21.45 M
972	1399/03/11	38,600	38,651	36,652	36,652	-5.0	37,635	-2.45	5.45	740.61 K	2.73 B	1.13	0.47	99.6	100.0	7.73 M	13.88 M	-1.79	-11.0 M
973	1399/03/10	38,899	40,090	38,311	38,651	0.99	38,581	0.8	4.64	623.09 K	2.42 B	0.67	0.36	100.0	98.44	6.75 M	9.82 M	-1.45	37.77 M
974	1399/03/07	37,717	39,701	37,717	38,100	-4.04	38,274	-3.6	5.26	1.05 M	4.01 B	1.1	0.6	99.02	97.46	10.1 M	9.89 M	1.02	62.45 M
975	1399/03/06	38,060	38,684	38,060	38,060	-5.0	39,702	-0.9	1.64	221.58 K	843.33 M	0.21	0.12	100.0	100.0	9.37 M	10.81 M	-1.15	0.0
976	1399/03/03	38,684	39,450	38,684	38,684	-5.0	40,063	-1.61	1.98	410.58 K	1.59 B	0.35	0.21	100.0	100.0	7.1 M	9.04 M	-1.27	0.0
977	1399/02/31	42,800	42,800	39,804	39,804	-5.0	40,720	-2.81	7.53	976.12 K	3.94 B	0.72	0.47	90.8	93.81	8.3 M	8.93 M	-1.08	-118.47 M
978	1399/02/30	42,193	42,194	41,000	42,093	4.75	41,898	4.26	2.91	1.97 M	8.25 B	1.49	0.96	72.1	64.76	10.74 M	11.27 M	-1.05	605.16 M
979	1399/02/29	40,303	40,303	39,801	40,303	5.0	40,185	4.69	1.26	1.2 M	4.82 B	0.91	0.57	98.58	52.89	10.09 M	8.42 M	1.2	2.2 B
980	1399/02/28	36,890	40,000	36,880	39,000	0.46	38,384	-1.13	8.46	825.73 K	3.15 B	0.51	0.38	93.41	89.57	6.69 M	9.28 M	-1.39	120.93 M
981	1399/02/27	41,576	41,576	37,622	37,625	-4.99	38,821	-1.97	10.51	936.74 K	3.61 B	0.55	0.42	98.96	100.0	6.52 M	11.5 M	-1.76	-37.71 M
982	1399/02/24	36,150	39,918	36,150	39,617	4.21	39,602	4.17	10.42	1.82 M	7.23 B	1.06	0.84	100.0	88.94	11.6 M	11.44 M	1.01	799.05 M
983	1399/02/23	37,974	39,654	37,973	38,021	-4.88	38,018	-4.89	4.43	1.84 M	7.01 B	1.0	0.85	56.68	100.0	8.35 M	14.58 M	-1.75	-3.04 B
984	1399/02/22	41,600	41,600	39,654	39,654	-5.0	39,971	-4.24	4.91	1.14 M	4.56 B	0.57	0.52	81.84	99.83	6.59 M	11.19 M	-1.7	-821.23 M
985	1399/02/21	43,200	44,980	40,983	41,100	-4.73	41,741	-3.24	9.75	2.27 M	9.47 B	1.03	1.02	90.61	100.0	9.86 M	17.93 M	-1.82	-889.16 M
986	1399/02/20	41,301	43,555	41,301	43,337	4.46	43,140	3.99	5.46	1.41 M	6.09 B	0.56	0.64	85.18	90.03	8.69 M	11.97 M	-1.38	-295.64 M
987	1399/02/17	41,254	43,685	41,254	41,300	-4.89	41,486	-4.47	5.89	1.95 M	8.11 B	0.77	0.87	96.69	100.0	12.35 M	22.28 M	-1.8	-268.15 M
988	1399/02/16	45,200	46,386	42,486	42,486	-5.0	43,425	-2.9	9.18	2.45 M	10.64 B	0.88	1.12	100.0	99.08	14.94 M	15.75 M	-1.05	98.23 M
989	1399/02/15	48,000	48,000	43,455	44,000	-3.81	44,722	-2.23	10.46	2.04 M	9.11 B	0.74	0.95	100.0	86.47	7.47 M	13.51 M	-1.81	1.23 B
990	1399/02/14	45,742	45,742	45,722	45,742	5.0	45,742	5.0	0.04	3.2 M	14.63 B	1.18	1.55	100.0	54.65	8.63 M	18.82 M	-2.18	6.64 B
991	1399/02/13	43,500	43,675	42,430	43,675	5.0	43,564	4.73	2.93	3.04 M	13.25 B	1.27	1.52	75.38	65.18	10.81 M	17.38 M	-1.61	1.35 B
992	1399/02/10	41,619	42,230	40,020	41,500	3.18	41,596	3.42	5.52	2.01 M	8.37 B	0.75	1.02	63.63	100.0	7.18 M	15.89 M	-2.21	-3.05 B
993	1399/02/09	38,500	41,087	37,300	39,800	1.71	40,220	2.78	10.15	3.62 M	14.54 B	1.59	1.96	84.99	98.48	14.68 M	17.28 M	-1.18	-1.96 B
994	1399/02/08	40,232	41,000	38,918	38,918	-5.0	39,131	-4.48	5.35	1.92 M	7.52 B	0.82	1.04	99.98	99.38	8.25 M	17.87 M	-2.17	45.19 M
995	1399/02/07	44,065	44,065	39,872	40,487	-3.53	40,966	-2.39	10.52	3.0 M	12.3 B	1.37	1.67	88.61	95.63	10.25 M	18.71 M	-1.83	-864.28 M
996	1399/02/06	41,899	42,261	40,500	42,261	5.0	41,970	4.28	4.35	1.47 M	6.16 B	0.67	0.8	55.46	79.41	9.27 M	10.37 M	-1.12	-1.48 B
997	1399/02/03	39,296	41,950	39,283	40,501	-2.05	40,249	-2.66	6.79	3.34 M	13.43 B	1.86	1.93	79.78	99.98	9.01 M	16.78 M	-1.86	-2.71 B
998	1399/02/02	43,999	43,999	40,902	40,902	-5.0	41,350	-3.96	7.57	1.61 M	6.67 B	0.91	0.94	93.31	100.0	7.19 M	21.6 M	-3.0	-446.18 M
999	1399/02/01	43,280	45,438	41,500	43,199	1.12	43,054	0.78	9.49	2.3 M	9.88 B	1.37	1.42	84.47	82.11	10.8 M	19.41 M	-1.8	232.43 M
1000	1399/01/31	43,408	43,408	40,001	41,112	-0.55	42,720	3.34	8.52	2.26 M	9.67 B	1.25	1.46	100.0	77.04	11.83 M	19.86 M	-1.68	2.22 B
1001	1399/01/30	41,341	41,341	41,341	41,341	5.0	41,341	5.0	0.0	1.38 M	5.72 B	0.8	0.88	100.0	27.78	16.64 M	9.19 M	1.81	4.13 B
1002	1399/01/27	36,150	39,617	36,150	39,617	5.0	39,373	4.35	9.59	1.43 M	5.62 B	0.72	0.89	100.0	85.91	17.52 M	8.99 M	1.95	792.34 M
1003	1399/01/26	37,313	39,940	37,313	37,313	-5.0	37,731	-3.93	7.04	1.48 M	5.59 B	0.76	0.88	95.01	99.99	12.09 M	8.07 M	1.5	-277.67 M
1004	1399/01/25	40,900	40,900	39,061	39,061	-5.0	39,276	-4.48	4.71	1.81 M	7.12 B	1.0	1.1	91.78	98.0	10.72 M	11.43 M	-1.07	-443.67 M
1005	1399/01/24	41,110	43,100	39,798	40,699	3.95	41,116	5.01	8.3	2.94 M	12.09 B	1.9	1.87	97.56	96.57	13.83 M	26.3 M	-1.9	119.79 M
1006	1399/01/19	39,796	39,796	38,868	39,796	5.0	39,153	3.3	2.39	1.01 M	3.99 B	0.6	0.63	100.0	96.81	13.31 M	16.17 M	-1.22	127.24 M
1007	1399/01/18	38,868	38,868	35,170	38,868	5.0	37,901	2.39	10.51	2.66 M	10.08 B	1.83	1.74	91.72	76.18	13.53 M	11.21 M	1.21	1.57 B
1008	1399/01/17	37,146	37,146	37,100	37,146	5.0	37,018	4.64	0.12	1.35 M	5.03 B	0.97	0.88	90.69	66.77	11.15 M	17.59 M	-1.58	1.2 B
1009	1399/01/16	35,974	35,975	35,000	35,975	5.0	35,378	3.26	2.79	1.12 M	4.0 B	0.72	0.72	92.63	88.82	7.21 M	11.46 M	-1.59	152.31 M
1010	1399/01/11	34,000	34,654	33,004	34,654	5.0	34,262	3.81	5.0	1.61 M	5.51 B	0.98	1.01	88.53	69.04	11.4 M	10.39 M	1.1	1.07 B
1011	1399/01/10	33,462	33,462	30,301	33,462	5.0	33,004	3.56	10.43	1.67 M	5.5 B	0.96	1.03	78.51	93.53	9.15 M	12.26 M	-1.34	-826.97 M
1012	1399/01/09	32,185	32,185	31,216	32,185	5.0	31,869	3.97	3.1	1.51 M	4.82 B	0.9	0.94	85.53	92.02	10.96 M	13.08 M	-1.19	-312.76 M
1013	1399/01/06	31,216	31,216	31,216	31,216	5.0	30,653	3.1	0.0	1.1 M	3.43 B	0.64	0.66	99.42	40.73	8.6 M	9.36 M	-1.09	2.01 B
1014	1399/01/05	29,732	29,732	28,900	29,732	5.0	29,730	4.99	2.88	1.91 M	5.67 B	1.34	1.14	89.53	58.55	10.26 M	19.2 M	-1.87	1.76 B
1015	1398/12/28	28,317	28,317	27,800	28,316	4.99	28,317	5.0	1.86	2.03 M	5.76 B	1.7	1.24	62.24	59.67	10.73 M	22.02 M	-2.05	148.23 M
1016	1398/12/27	27,200	27,260	26,011	27,260	5.0	26,969	3.88	4.8	2.13 M	5.73 B	1.83	1.31	83.46	53.05	13.07 M	10.31 M	1.27	1.74 B
1017	1398/12/26	25,200	26,803	25,200	26,803	5.0	25,962	1.7	6.36	1.24 M	3.25 B	0.94	0.76	44.29	99.75	4.63 M	11.23 M	-2.42	-1.8 B
1018	1398/12/25	25,002	26,200	25,002	25,988	-1.25	25,527	-3.0	4.79	1.3 M	3.26 B	0.78	0.79	56.7	100.0	6.9 M	10.49 M	-1.52	-1.41 B
1019	1398/12/24	26,548	26,548	25,222	25,222	-5.0	26,317	-0.87	5.26	421.77 K	1.08 B	0.23	0.25	92.89	100.0	4.58 M	16.06 M	-3.5	-76.47 M
1020	1398/12/21	27,100	27,350	26,400	27,000	3.52	26,549	1.79	3.6	891.91 K	2.41 B	0.47	0.51	93.33	100.0	6.6 M	7.27 M	-1.1	-161.0 M
1021	1398/12/20	24,840	26,989	24,840	26,000	-0.15	26,082	0.16	8.65	1.95 M	5.09 B	1.1	1.08	81.69	100.0	9.95 M	12.48 M	-1.25	-932.59 M
1022	1398/12/19	26,050	26,400	26,023	26,023	-5.0	26,040	-4.94	1.45	2.03 M	5.3 B	1.22	1.1	85.26	96.56	10.65 M	16.5 M	-1.55	-598.53 M
1023	1398/12/17	28,413	28,413	25,707	26,504	-2.05	27,392	1.23	10.53	3.03 M	8.3 B	2.18	1.67	91.46	75.2	11.77 M	10.32 M	1.14	1.35 B
1024	1398/12/14	27,561	27,561	27,561	27,561	5.0	27,060	3.09	0.0	1.22 M	3.37 B	0.85	0.62	29.59	63.24	32.2 M	12.7 M	2.54	-1.14 B
1025	1398/12/13	26,723	26,723	26,723	26,723	5.0	26,249	3.14	0.0	1.24 M	3.32 B	0.75	0.57	100.0	87.92	12.71 M	15.52 M	-1.22	400.85 M
1026	1398/12/12	25,500	26,010	25,002	26,010	5.0	25,451	2.74	4.03	1.32 M	3.39 B	0.73	0.58	89.66	100.0	16.19 M	10.67 M	1.52	-351.05 M
1027	1398/12/11	23,300	25,198	23,300	25,095	4.39	24,772	3.04	8.15	1.5 M	3.71 B	0.85	0.62	96.89	100.0	11.31 M	11.05 M	1.02	-115.35 M
1028	1398/12/10	23,999	24,510	23,998	23,998	-5.0	24,040	-4.83	2.13	1.67 M	4.01 B	0.88	0.69	94.02	100.0	7.91 M	13.29 M	-1.68	-239.98 M
1029	1398/12/07	26,180	26,180	23,900	24,691	-1.07	25,261	1.21	9.54	1.46 M	3.7 B	0.72	0.6	95.89	99.09	7.07 M	10.77 M	-1.52	-118.3 M
1030	1398/12/06	24,950	25,600	24,000	25,340	3.82	24,959	2.26	6.67	2.34 M	5.83 B	1.28	0.94	84.05	100.0	10.39 M	14.4 M	-1.39	-930.38 M
1031	1398/12/05	25,362	25,362	23,500	24,950	3.29	24,408	1.05	7.92	2.02 M	4.94 B	1.14	0.77	89.58	100.0	8.52 M	12.25 M	-1.44	-514.48 M
1032	1398/12/04	24,149	24,167	23,694	24,167	5.0	24,155	4.94	2.0	1.33 M	3.2 B	0.75	0.5	36.37	100.0	10.49 M	16.01 M	-1.53	-2.04 B
1033	1398/12/03	21,438	23,694	21,438	23,694	5.0	23,017	2.0	10.52	2.36 M	5.43 B	1.49	0.9	82.21	99.9	9.0 M	13.32 M	-1.48	-959.96 M
1034	1398/11/30	21,632	22,682	21,623	22,682	5.0	22,566	4.46	4.9	2.14 M	4.82 B	1.39	0.81	99.77	85.6	11.94 M	11.19 M	1.07	683.47 M
1035	1398/11/29	22,000	22,300	21,300	21,632	-3.36	21,602	-3.49	4.69	1.29 M	2.78 B	0.8	0.48	99.51	100.0	6.77 M	9.25 M	-1.37	-13.58 M
1036	1398/11/28	23,390	23,391	21,901	22,000	-4.53	22,384	-2.86	6.8	1.78 M	3.99 B	0.94	0.67	96.94	94.39	8.26 M	12.16 M	-1.47	101.91 M
1037	1398/11/27	22,348	23,600	22,348	22,969	-1.93	23,043	-1.62	5.6	1.31 M	3.02 B	0.59	0.49	100.0	99.62	8.74 M	9.54 M	-1.09	11.48 M
1038	1398/11/26	23,500	23,979	22,550	23,110	0.4	23,422	1.75	6.34	1.39 M	3.27 B	0.58	0.51	100.0	100.0	11.11 M	9.96 M	1.12	0.0
1039	1398/11/23	23,555	23,600	22,501	23,051	-1.02	23,019	-1.16	4.88	1.92 M	4.43 B	0.66	0.7	98.85	93.81	8.47 M	9.7 M	-1.15	223.35 M
1040	1398/11/21	24,900	24,900	22,901	23,070	-4.3	23,288	-3.39	8.73	1.63 M	3.79 B	0.45	0.58	96.92	100.0	9.88 M	9.77 M	1.01	-116.85 M
1041	1398/11/20	23,355	25,051	23,355	24,400	1.06	24,106	-0.16	7.26	3.22 M	7.76 B	0.9	1.21	59.42	100.0	14.5 M	13.11 M	1.11	-3.15 B
1042	1398/11/19	24,975	24,975	23,351	23,351	-5.0	24,144	-1.77	6.95	2.87 M	6.92 B	0.74	1.14	73.82	100.0	8.8 M	13.63 M	-1.55	-1.81 B
1043	1398/11/16	24,600	25,030	23,801	25,030	5.0	24,580	3.11	5.16	2.4 M	5.89 B	0.64	0.99	69.56	100.0	12.13 M	10.02 M	1.21	-1.79 B
1044	1398/11/15	24,047	24,047	23,000	24,000	4.79	23,839	4.09	4.55	4.4 M	10.49 B	1.34	1.99	75.12	100.0	10.46 M	16.17 M	-1.55	-1.54 B
1045	1398/11/14	21,600	23,850	21,580	23,850	5.0	22,902	0.82	10.52	5.05 M	11.58 B	1.71	2.58	88.44	96.91	15.83 M	10.68 M	1.48	-979.93 M
1046	1398/11/13	23,450	23,450	21,950	22,300	-0.78	22,715	1.07	6.83	3.06 M	6.96 B	0.94	1.61	89.61	100.0	9.09 M	10.98 M	-1.21	-723.38 M
1047	1398/11/12	22,576	22,576	21,502	22,576	5.0	22,475	4.53	4.99	4.54 M	10.21 B	1.68	2.52	87.72	100.0	14.03 M	14.42 M	-1.03	-1.25 B
1048	1398/11/08	21,200	21,833	21,000	21,833	5.0	21,501	3.4	3.97	1.78 M	3.83 B	0.65	0.97	100.0	47.17	64.93 M	5.41 M	12.0	2.02 B
1049	1398/11/07	20,350	21,200	19,513	21,084	4.02	20,794	2.59	8.65	2.01 M	4.18 B	0.72	1.11	97.61	93.82	10.94 M	8.1 M	1.35	158.52 M
1050	1398/11/06	20,700	20,700	19,000	20,090	1.8	20,269	2.71	8.95	3.34 M	6.78 B	1.33	1.9	94.12	87.18	9.49 M	10.03 M	-1.06	470.6 M
1051	1398/11/05	19,798	20,102	19,160	20,102	5.0	19,734	3.08	4.92	4.67 M	9.22 B	2.44	2.95	95.3	83.49	12.3 M	11.52 M	1.07	1.09 B
1052	1398/11/02	19,000	19,400	18,765	19,215	0.69	19,145	0.32	3.38	1.7 M	3.25 B	0.88	1.09	100.0	81.44	7.02 M	8.12 M	-1.16	603.68 M
1053	1398/11/01	18,900	19,450	18,740	18,987	2.14	19,084	2.66	3.79	1.93 M	3.68 B	0.95	1.18	100.0	78.34	6.43 M	9.85 M	-1.53	797.99 M
1054	1398/10/30	18,360	18,888	18,300	18,700	3.18	18,590	2.57	3.21	2.27 M	4.22 B	1.11	1.37	100.0	90.3	7.16 M	11.12 M	-1.55	409.71 M
1055	1398/10/29	18,480	18,480	17,812	18,200	-1.6	18,124	-2.01	3.75	1.99 M	3.61 B	0.9	1.22	99.75	100.0	6.02 M	13.79 M	-2.29	-9.01 M
1056	1398/10/28	18,600	18,798	18,140	18,290	0.99	18,496	2.13	3.63	1.68 M	3.1 B	0.87	1.03	96.13	97.03	6.37 M	10.13 M	-1.59	-28.05 M
1057	1398/10/25	18,165	18,500	17,685	18,200	1.9	18,110	1.39	4.61	1.76 M	3.19 B	1.12	1.07	98.61	99.9	7.46 M	10.53 M	-1.41	-41.36 M
1058	1398/10/24	18,300	18,300	17,348	18,000	-1.43	17,861	-2.19	5.49	2.5 M	4.46 B	2.2	1.59	77.3	100.0	6.6 M	13.65 M	-2.07	-1.01 B
1059	1398/10/23	18,439	18,800	17,906	18,130	-0.82	18,261	-0.1	4.99	2.34 M	4.28 B	3.34	1.49	0.0	95.38	0.0	14.02 M	0.0	-4.08 B
1060	1398/10/22	18,454	18,454	17,800	18,313	4.19	18,279	4.0	3.67	2.78 M	5.08 B	18.04	1.86	99.73	100.0	6.3 M	22.0 M	-3.49	-13.92 M
1061	1398/10/21	17,576	17,576	17,576	17,576	2.0	17,576	2.0	0.0	197.14 K	346.5 M	0.38	0.13	100.0	99.16	13.33 M	6.36 M	2.09	2.91 M
1062	1398/10/18	17,020	17,020	17,020	17,020	-2.0	17,232	-0.78	0.0	28.8 K	49.02 M	0.03	0.02	100.0	100.0	1.75 M	49.02 M	-28.0	0.0
1063	1398/10/17	17,367	17,367	17,367	17,367	-5.0	17,367	-5.0	0.0	326.13 K	566.39 M	0.23	0.17	63.2	100.0	3.65 M	56.64 M	-15.51	-208.4 M
1064	1398/10/15	18,281	18,281	18,281	18,281	-5.0	18,281	-5.0	0.0	170.44 K	311.58 M	0.1	0.08	100.0	100.0	2.13 M	77.89 M	-36.5	0.0
1065	1398/10/14	18,895	18,895	18,895	18,895	-5.0	19,243	-3.25	0.0	48.11 K	90.9 M	0.02	0.02	100.0	100.0	1.98 M	45.45 M	-23.0	0.0
1066	1398/10/11	20,100	20,390	19,400	19,501	-2.86	19,889	-0.93	5.1	2.05 M	4.08 B	1.03	0.9	96.8	86.15	9.06 M	9.88 M	-1.09	434.51 M
1067	1398/10/10	20,800	20,800	19,179	19,865	-0.17	20,075	0.89	8.45	2.43 M	4.87 B	1.41	1.07	100.0	88.52	9.92 M	10.39 M	-1.05	559.02 M
1068	1398/10/09	19,190	19,982	19,190	19,982	5.0	19,898	4.56	4.13	2.4 M	4.77 B	1.24	1.03	99.99	71.25	15.2 M	7.86 M	1.94	1.37 B
1069	1398/10/08	18,979	19,185	18,801	19,089	1.31	19,031	1.0	2.04	1.47 M	2.79 B	0.67	0.63	100.0	64.88	6.1 M	6.78 M	-1.11	979.43 M
1070	1398/10/07	19,080	19,185	18,620	18,979	0.38	18,842	-0.34	3.03	2.44 M	4.61 B	1.23	1.07	99.0	97.83	8.54 M	14.68 M	-1.72	54.22 M
1071	1398/10/04	19,100	19,550	18,700	19,080	-2.5	18,907	-3.39	4.55	1.18 M	2.23 B	0.56	0.51	90.11	97.74	5.47 M	8.91 M	-1.63	-170.31 M
1072	1398/10/03	19,780	19,970	19,113	19,385	-1.65	19,570	-0.71	4.48	1.09 M	2.13 B	0.48	0.45	100.0	100.0	8.21 M	8.86 M	-1.08	0.0
1073	1398/10/02	19,980	20,266	18,450	19,600	1.55	19,710	2.12	9.84	3.51 M	6.91 B	1.94	1.55	92.7	86.9	10.1 M	11.31 M	-1.12	401.25 M
1074	1398/10/01	19,000	19,723	18,703	19,723	5.0	19,301	2.75	5.45	2.78 M	5.37 B	1.61	1.28	96.43	70.19	10.99 M	7.42 M	1.48	1.41 B
1075	1398/09/30	18,540	19,001	18,540	18,679	0.99	18,784	1.56	2.49	1.38 M	2.59 B	0.81	0.63	90.58	86.79	7.72 M	9.65 M	-1.25	98.33 M
1076	1398/09/27	18,950	18,980	17,850	18,750	0.88	18,496	-0.49	6.33	1.74 M	3.23 B	1.06	0.78	92.29	100.0	5.77 M	9.9 M	-1.71	-248.69 M
1077	1398/09/26	19,200	19,300	18,402	18,490	-3.99	18,587	-3.49	4.88	2.01 M	3.74 B	1.06	0.87	90.99	100.0	4.71 M	11.72 M	-2.49	-336.96 M
1078	1398/09/25	19,183	19,498	18,890	18,890	-4.2	19,259	-2.33	3.22	1.09 M	2.11 B	0.45	0.48	73.43	95.52	4.17 M	9.37 M	-2.24	-465.98 M
1079	1398/09/24	19,700	20,150	19,200	19,483	0.95	19,718	2.17	4.95	2.39 M	4.71 B	0.97	1.06	77.41	100.0	9.34 M	11.1 M	-1.19	-1.06 B
1080	1398/09/23	19,199	19,544	19,006	19,355	2.66	19,299	2.37	2.83	1.23 M	2.37 B	0.44	0.53	100.0	100.0	6.11 M	8.5 M	-1.39	0.0
1081	1398/09/20	18,350	19,150	18,010	19,000	0.87	18,853	0.08	6.33	1.48 M	2.8 B	0.44	0.63	100.0	100.0	8.37 M	9.32 M	-1.11	0.0
1082	1398/09/19	18,400	19,700	18,112	18,495	-2.99	18,837	-1.2	8.77	3.31 M	6.23 B	1.05	1.47	95.3	100.0	8.33 M	14.06 M	-1.69	-292.5 M
1083	1398/09/18	19,557	19,557	18,793	18,824	-4.84	19,065	-3.62	4.07	3.69 M	7.03 B	1.16	1.76	80.43	100.0	6.71 M	13.59 M	-2.02	-1.37 B
1084	1398/09/17	20,000	20,050	19,147	19,701	0.01	19,782	0.42	4.72	2.66 M	5.26 B	0.91	1.33	82.15	100.0	9.19 M	10.48 M	-1.14	-938.94 M
1085	1398/09/16	20,176	20,176	18,888	19,969	3.92	19,700	2.52	6.82	2.92 M	5.74 B	1.11	1.55	79.53	97.01	6.49 M	9.43 M	-1.45	-1.0 B
1086	1398/09/13	18,997	19,299	18,750	19,299	5.0	19,216	4.55	2.93	4.44 M	8.54 B	2.06	2.63	92.61	99.44	9.77 M	14.25 M	-1.46	-582.79 M
1087	1398/09/12	17,888	18,487	17,888	18,487	5.0	18,380	4.39	3.35	1.98 M	3.63 B	0.86	1.2	94.76	89.88	16.96 M	8.92 M	1.9	177.13 M
1088	1398/09/11	17,080	17,730	17,001	17,730	5.0	17,607	4.27	4.29	3.94 M	6.94 B	2.38	2.56	85.96	99.37	18.93 M	12.4 M	1.53	-930.16 M
1089	1398/09/10	17,200	17,200	16,600	16,999	0.34	16,886	-0.32	3.61	1.38 M	2.34 B	0.88	0.87	90.34	99.92	5.21 M	8.4 M	-1.61	-223.85 M
1090	1398/09/09	17,190	17,190	16,600	16,981	-0.65	16,941	-0.88	3.55	1.42 M	2.41 B	0.89	0.93	90.56	100.0	5.6 M	8.44 M	-1.51	-227.83 M
1091	1398/09/06	17,300	17,449	16,610	17,010	-1.01	17,092	-0.54	5.05	2.06 M	3.52 B	1.21	1.27	81.62	100.0	10.12 M	11.15 M	-1.1	-647.22 M
1092	1398/09/05	17,585	17,585	16,894	16,999	1.5	17,184	2.6	4.09	2.7 M	4.64 B	1.43	1.8	64.57	85.31	7.98 M	13.06 M	-1.64	-961.67 M
1093	1398/09/04	16,200	16,892	16,001	16,892	5.0	16,748	4.1	5.57	712.54 K	1.19 B	0.37	0.48	78.41	98.23	10.4 M	4.71 M	2.21	-236.44 M
1094	1398/09/03	15,900	16,255	15,900	16,058	0.49	16,088	0.68	2.23	1.01 M	1.63 B	0.5	0.68	95.43	93.64	6.75 M	6.92 M	-1.03	29.1 M
1095	1398/09/02	16,479	16,479	15,713	16,001	-0.47	15,980	-0.6	4.87	1.49 M	2.38 B	0.67	1.04	70.4	100.0	7.15 M	7.62 M	-1.07	-703.55 M
1096	1398/08/29	16,400	16,400	15,800	16,288	1.51	16,076	0.19	3.8	2.6 M	4.19 B	1.19	1.98	89.03	100.0	8.36 M	10.26 M	-1.23	-459.36 M
1097	1398/08/28	16,046	16,046	16,046	16,046	5.0	16,046	5.0	0.0	3.62 M	5.81 B	2.18	3.05	99.99	18.78	18.67 M	6.13 M	3.05	4.72 B
1098	1398/08/27	14,939	15,393	14,800	15,393	5.0	15,282	4.24	4.01	890.85 K	1.36 B	0.55	0.75	79.66	100.0	14.46 M	7.17 M	2.02	-276.87 M
1099	1398/08/26	14,392	15,272	14,362	14,910	-1.37	14,660	-3.02	6.34	1.58 M	2.31 B	1.07	1.36	53.88	97.78	6.07 M	8.76 M	-1.44	-1.01 B
1100	1398/08/25	14,999	15,159	14,652	15,159	4.99	15,117	4.7	3.46	2.34 M	3.54 B	2.12	2.1	88.86	66.51	14.37 M	11.6 M	1.24	791.46 M
1101	1398/08/22	14,378	14,677	14,000	14,677	4.99	14,438	3.28	4.84	2.54 M	3.67 B	3.57	2.32	65.35	72.63	10.0 M	12.58 M	-1.26	-267.15 M
1102	1398/08/21	14,300	14,300	13,750	14,096	1.61	13,979	0.76	4.0	933.59 K	1.31 B	1.22	0.81	94.71	95.7	4.04 M	10.5 M	-2.6	-12.94 M
1103	1398/08/20	13,700	14,043	13,650	14,001	1.33	13,873	0.41	2.88	659.23 K	914.56 M	0.69	0.56	100.0	98.43	4.1 M	6.67 M	-1.63	14.34 M
1104	1398/08/19	14,320	14,320	13,616	13,620	-4.97	13,817	-3.59	5.17	865.81 K	1.2 B	0.69	0.71	100.0	99.96	3.06 M	7.92 M	-2.59	496.81 K
1105	1398/08/18	14,900	14,900	13,812	14,100	-2.28	14,332	-0.67	7.88	516.52 K	740.29 M	0.42	0.41	100.0	92.77	3.22 M	5.58 M	-1.73	53.49 M
1106	1398/08/14	14,450	14,980	14,011	14,380	-2.26	14,429	-1.92	6.92	585.6 K	844.99 M	0.31	0.42	96.95	99.93	3.55 M	6.03 M	-1.7	-25.22 M
1107	1398/08/13	15,600	15,600	14,332	14,590	-3.29	14,712	-2.48	8.85	1.2 M	1.76 B	0.71	0.86	100.0	76.37	4.13 M	7.66 M	-1.85	416.95 M
1108	1398/08/12	14,887	15,135	14,418	15,135	4.99	15,086	4.65	4.97	1.61 M	2.43 B	1.13	1.11	100.0	72.73	4.67 M	8.64 M	-1.85	664.07 M
1109	1398/08/11	14,578	14,578	13,700	14,578	5.0	14,415	3.82	6.41	2.34 M	3.38 B	1.95	1.57	100.0	74.08	6.53 M	9.88 M	-1.51	874.75 M
1110	1398/08/08	13,884	13,884	13,884	13,884	5.0	13,884	5.0	0.0	472.27 K	655.7 M	0.4	0.28	100.0	83.89	12.14 M	8.73 M	1.39	105.6 M
1111	1398/08/06	12,921	13,969	12,921	13,525	-0.56	13,223	-2.78	8.11	3.82 M	5.06 B	8.03	2.28	84.27	79.26	8.97 M	14.47 M	-1.61	253.42 M
1112	1398/08/04	13,601	13,601	13,601	13,601	-4.99	13,601	-4.99	0.0	187.21 K	254.62 M	0.29	0.09	100.0	100.0	2.07 M	127.31 M	-61.5	0.0
1113	1398/08/01	15,000	15,000	14,163	14,163	-5.0	14,316	-3.97	5.91	317.27 K	454.21 M	0.41	0.16	100.0	100.0	2.42 M	18.17 M	-7.52	0.0
1114	1398/07/30	14,005	15,107	14,005	14,830	3.07	14,908	3.61	7.87	1.21 M	1.81 B	1.74	0.6	100.0	95.91	6.37 M	9.53 M	-1.5	74.01 M
1115	1398/07/29	14,388	14,388	14,388	14,388	-5.0	14,388	-5.0	0.0	349.7 K	503.15 M	0.37	0.16	100.0	100.0	4.53 M	29.6 M	-6.53	0.0
1116	1398/07/28	15,500	15,501	15,008	15,008	-4.99	15,145	-4.13	3.28	313.12 K	474.21 M	0.24	0.14	99.12	100.0	4.56 M	8.47 M	-1.86	-4.19 M
1117	1398/07/24	15,800	16,400	15,667	15,667	-5.0	15,797	-4.21	4.68	1.01 M	1.59 B	0.67	0.44	100.0	100.0	5.39 M	10.85 M	-2.01	0.0
1118	1398/07/23	17,451	17,451	16,057	16,057	-5.0	16,491	-2.43	8.68	978.75 K	1.61 B	0.62	0.43	100.0	100.0	8.59 M	16.64 M	-1.94	0.0
1119	1398/07/22	17,600	17,600	16,790	16,996	-3.83	16,902	-4.36	4.82	841.99 K	1.42 B	0.5	0.36	100.0	100.0	4.79 M	9.49 M	-1.98	0.0
1120	1398/07/21	18,500	18,500	16,745	17,090	-3.04	17,673	0.27	10.48	1.56 M	2.76 B	0.92	0.65	99.87	97.76	5.56 M	11.08 M	-1.99	58.38 M
1121	1398/07/20	17,629	17,629	17,510	17,629	5.0	17,626	4.98	0.68	2.11 M	3.72 B	1.14	0.82	91.42	45.51	10.43 M	7.84 M	1.33	1.71 B
1122	1398/07/17	16,000	17,361	15,810	17,110	3.48	16,790	1.54	9.81	1.99 M	3.34 B	1.12	0.69	99.89	97.94	7.45 M	7.43 M	1.0	64.83 M
1123	1398/07/16	17,499	17,499	16,298	16,298	-5.0	16,535	-3.61	7.37	1.43 M	2.36 B	0.7	0.48	100.0	100.0	5.65 M	13.74 M	-2.43	0.0
1124	1398/07/15	17,500	17,699	16,850	16,940	-2.31	17,155	-1.07	5.04	1.38 M	2.36 B	0.58	0.45	99.78	97.84	5.47 M	8.4 M	-1.54	45.8 M
1125	1398/07/14	18,230	18,230	17,013	17,170	-3.26	17,341	-2.3	7.15	1.63 M	2.83 B	0.56	0.55	100.0	74.42	5.17 M	11.34 M	-2.19	724.79 M
1126	1398/07/13	18,099	18,399	17,335	17,749	-1.72	17,749	-1.72	6.14	2.82 M	5.0 B	0.92	0.95	96.49	95.01	5.78 M	14.27 M	-2.47	73.83 M
1127	1398/07/10	17,401	18,500	17,356	18,189	-0.44	18,059	-1.15	6.59	1.65 M	2.98 B	0.41	0.56	100.0	93.05	8.0 M	9.08 M	-1.13	206.7 M
1128	1398/07/09	19,014	19,014	17,204	17,499	-3.37	18,269	0.88	10.52	2.66 M	4.87 B	0.73	0.92	96.5	92.51	7.76 M	13.6 M	-1.75	194.5 M
1129	1398/07/08	18,112	18,112	18,000	18,112	5.0	18,109	4.98	0.62	3.15 M	5.7 B	0.96	1.12	100.0	86.09	9.63 M	21.92 M	-2.28	793.19 M
1130	1398/07/07	17,200	18,000	16,307	18,000	4.86	17,250	0.5	10.38	4.27 M	7.37 B	1.39	1.6	100.0	95.93	10.98 M	11.92 M	-1.09	299.54 M
1131	1398/07/06	17,800	17,999	16,544	17,180	-0.77	17,165	-0.86	8.79	3.61 M	6.2 B	1.31	1.42	99.89	95.16	6.53 M	9.23 M	-1.41	293.18 M
1132	1398/07/03	17,200	17,466	16,637	17,466	5.0	17,314	4.08	4.98	6.5 M	11.26 B	3.68	2.86	93.16	92.24	13.98 M	17.54 M	-1.25	102.69 M
1133	1398/07/02	16,635	16,635	16,635	16,635	5.0	16,635	5.0	0.0	740.56 K	1.23 B	0.38	0.32	100.0	100.0	49.28 M	8.8 M	5.6	0.0
1134	1398/07/01	15,843	15,843	15,843	15,843	5.0	15,843	5.0	0.0	1.22 M	1.94 B	0.59	0.52	100.0	18.36	88.21 M	3.83 M	23.03	1.58 B
1135	1398/06/31	15,090	15,090	15,000	15,090	5.0	15,089	4.99	0.6	3.31 M	5.0 B	1.7	1.46	100.0	52.42	15.52 M	16.8 M	-1.08	2.38 B
1136	1398/06/30	14,368	14,374	14,348	14,374	5.0	14,372	4.98	0.18	2.03 M	2.91 B	0.77	0.92	100.0	61.44	10.56 M	12.7 M	-1.2	1.12 B
1137	1398/06/27	14,000	14,000	13,414	13,828	-1.85	13,690	-2.83	4.37	1.54 M	2.1 B	0.39	0.71	96.84	97.13	7.92 M	11.53 M	-1.46	-6.19 M
1138	1398/06/26	14,553	14,553	13,888	14,000	-3.81	14,089	-3.2	4.79	1.56 M	2.2 B	0.36	0.74	100.0	100.0	4.89 M	12.65 M	-2.59	0.0
1139	1398/06/25	14,800	15,000	13,900	14,299	-1.77	14,555	-0.01	7.91	1.88 M	2.74 B	0.43	0.92	100.0	100.0	6.05 M	12.86 M	-2.13	0.0
1140	1398/06/24	14,729	15,150	14,098	14,898	0.4	14,557	-1.9	7.46	2.76 M	4.02 B	0.68	1.41	100.0	100.0	7.16 M	12.34 M	-1.72	0.0
1141	1398/06/23	14,650	15,019	14,443	14,699	2.76	14,839	3.74	3.99	5.34 M	7.93 B	1.58	3.09	100.0	93.04	7.85 M	19.94 M	-2.54	552.18 M
1142	1398/06/20	14,443	14,443	14,000	14,443	4.99	14,304	3.98	3.16	8.13 M	11.63 B	3.97	6.03	97.32	23.67	16.09 M	11.05 M	1.46	8.56 B
1143	1398/06/17	13,750	13,930	13,510	13,650	1.52	13,756	2.31	3.11	3.62 M	4.98 B	2.21	3.04	98.9	35.72	14.54 M	12.45 M	1.17	3.15 B
1144	1398/06/16	13,400	13,661	13,200	13,661	2.93	13,445	1.3	3.49	2.09 M	2.81 B	1.36	1.85	100.0	47.12	9.1 M	8.95 M	1.02	1.49 B
1145	1398/06/13	13,145	13,489	12,960	13,300	2.91	13,272	2.69	4.08	1.04 M	1.38 B	0.66	0.94	100.0	67.02	5.91 M	7.1 M	-1.2	453.88 M
1146	1398/06/12	13,258	13,490	12,711	13,020	-2.68	12,924	-3.4	6.13	2.03 M	2.62 B	1.43	1.93	100.0	78.93	8.3 M	14.79 M	-1.78	552.46 M
1147	1398/06/11	14,196	14,196	13,211	13,211	-5.0	13,379	-3.79	7.46	1.45 M	1.93 B	1.07	1.41	100.0	94.87	6.91 M	21.33 M	-3.09	99.13 M
1148	1398/06/10	13,900	14,140	13,510	14,000	0.89	13,906	0.22	4.66	1.59 M	2.2 B	1.12	1.56	100.0	99.74	12.32 M	9.86 M	1.25	5.83 M
1149	1398/06/09	14,201	14,286	13,330	13,450	-1.8	13,876	1.31	7.17	1.61 M	2.24 B	1.21	1.54	100.0	81.25	8.65 M	11.67 M	-1.35	420.08 M
1150	1398/06/06	13,999	13,999	13,450	13,661	-3.44	13,696	-3.19	4.08	1.22 M	1.67 B	0.81	1.12	100.0	100.0	7.18 M	13.76 M	-1.92	0.0
1151	1398/06/05	14,000	14,400	13,700	13,700	-0.68	14,147	2.56	5.11	1.22 M	1.72 B	0.86	1.17	99.94	99.96	9.26 M	7.59 M	1.22	-286.75 K
1152	1398/06/04	13,700	13,990	13,352	13,890	2.18	13,794	1.47	4.78	1.09 M	1.51 B	0.86	1.08	99.87	100.0	9.99 M	7.99 M	1.25	-1.93 M
1153	1398/06/03	14,367	14,367	12,999	13,570	-0.83	13,594	-0.65	10.52	1.92 M	2.61 B	1.83	2.05	100.0	100.0	9.05 M	9.9 M	-1.09	0.0
1154	1398/06/02	13,683	13,683	13,680	13,683	5.0	13,683	5.0	0.02	1.23 M	1.68 B	1.29	1.37	100.0	68.33	9.72 M	10.08 M	-1.04	532.68 M
1155	1398/05/30	13,019	13,142	12,706	13,139	4.97	13,032	4.11	3.43	2.04 M	2.65 B	2.91	2.5	100.0	92.17	8.56 M	13.07 M	-1.53	207.65 M
1156	1398/05/28	12,620	12,800	12,359	12,696	1.25	12,517	-0.18	3.57	774.83 K	969.82 M	1.08	0.95	100.0	86.08	6.02 M	7.66 M	-1.27	135.03 M
1157	1398/05/27	12,380	12,798	12,380	12,471	0.34	12,539	0.89	3.38	420.45 K	527.22 M	0.58	0.51	100.0	100.0	4.54 M	7.64 M	-1.68	0.0
1158	1398/05/26	12,799	12,799	12,300	12,369	-2.41	12,429	-1.94	4.06	803.03 K	998.11 M	1.21	0.97	100.0	100.0	5.04 M	9.42 M	-1.87	0.0
1159	1398/05/23	12,500	12,945	12,423	12,450	-0.13	12,675	1.68	4.2	713.77 K	904.68 M	1.02	0.88	100.0	100.0	4.48 M	9.52 M	-2.13	0.0
1160	1398/05/22	12,500	12,850	12,300	12,300	-2.68	12,466	-1.37	4.47	783.72 K	977.01 M	1.22	0.93	86.52	84.83	4.94 M	8.82 M	-1.78	16.49 M
1161	1398/05/20	12,502	12,999	12,285	12,600	-2.12	12,639	-1.82	5.81	872.38 K	1.1 B	1.31	1.05	100.0	77.61	5.13 M	10.31 M	-2.01	246.93 M
1162	1398/05/19	12,930	13,189	12,523	12,800	0.7	12,873	1.27	5.32	468.58 K	603.21 M	0.62	0.53	78.71	100.0	4.7 M	5.53 M	-1.18	-128.44 M
1163	1398/05/16	12,501	12,993	12,501	12,650	-0.44	12,711	0.04	3.94	490.35 K	623.29 M	0.53	0.52	85.48	100.0	7.01 M	8.66 M	-1.23	-90.51 M
1164	1398/05/15	13,490	13,490	12,502	12,900	-1.98	12,706	-3.45	7.9	868.57 K	1.1 B	0.71	0.84	88.41	100.0	5.39 M	11.26 M	-2.09	-127.92 M
1165	1398/05/14	13,499	13,499	13,024	13,277	0.07	13,160	-0.81	3.65	512.85 K	674.92 M	0.35	0.43	100.0	98.04	10.89 M	6.13 M	1.78	13.2 M
1166	1398/05/13	13,180	13,549	12,901	13,161	-1.2	13,268	-0.4	5.02	986.31 K	1.31 B	0.72	0.79	69.62	100.0	8.51 M	5.84 M	1.46	-397.54 M
1167	1398/05/12	14,090	14,090	13,208	13,208	-5.0	13,321	-4.19	6.68	895.32 K	1.19 B	0.69	0.72	99.89	88.93	5.81 M	5.83 M	-1.0	130.76 M
1168	1398/05/09	13,845	13,978	13,421	13,978	5.0	13,903	4.43	4.15	1.34 M	1.87 B	1.21	1.0	100.0	78.48	9.71 M	6.56 M	1.48	401.4 M
1169	1398/05/08	13,360	13,360	12,724	13,360	5.0	13,313	4.63	5.0	2.36 M	3.14 B	3.26	1.72	69.5	87.28	9.25 M	10.12 M	-1.09	-558.61 M
1170	1398/05/07	12,825	12,829	12,235	12,829	4.99	12,724	4.13	4.85	1.84 M	2.35 B	4.34	1.39	79.79	93.54	11.34 M	10.97 M	1.03	-322.43 M
1171	1398/05/06	12,197	12,235	12,000	12,235	4.99	12,219	4.86	1.96	385.08 K	470.51 M	0.75	0.28	48.05	100.0	5.95 M	5.96 M	-1.0	-244.43 M
1172	1398/05/05	11,599	11,676	11,300	11,676	5.0	11,653	4.79	3.33	544.24 K	634.19 M	1.11	0.4	90.9	63.19	6.95 M	6.17 M	1.13	175.68 M
1173	1398/05/02	10,606	11,136	10,606	11,135	5.59	11,120	5.44	5.0	396.94 K	441.4 M	0.64	0.29	74.82	60.25	5.41 M	12.09 M	-2.23	64.31 M
1174	1398/04/26	11,679	11,679	10,804	11,247	1.1	11,196	0.64	8.1	454.0 K	508.3 M	0.75	0.32	77.97	94.26	2.96 M	7.05 M	-2.38	-82.83 M
1175	1398/04/25	11,501	11,501	11,111	11,111	-4.99	11,125	-4.87	3.51	342.79 K	381.37 M	0.41	0.23	69.53	100.0	2.88 M	10.04 M	-3.48	-116.19 M
1176	1398/04/24	12,006	12,446	11,581	11,581	-5.0	11,695	-4.06	7.47	835.7 K	977.37 M	1.05	0.55	99.92	100.0	5.34 M	23.84 M	-4.47	-795.27 K
1177	1398/04/23	11,495	12,446	11,495	12,200	2.92	12,190	2.83	8.27	429.98 K	524.14 M	0.44	0.28	99.84	100.0	3.66 M	5.82 M	-1.59	-852.54 K
1178	1398/04/22	12,500	12,565	11,735	11,750	-4.87	11,854	-4.03	7.07	1.05 M	1.24 B	0.95	0.68	72.75	95.25	6.5 M	8.39 M	-1.29	-279.29 M
1179	1398/04/19	12,500	12,697	12,010	12,500	1.21	12,352	0.01	5.72	386.55 K	477.47 M	0.24	0.25	83.13	100.0	5.92 M	3.59 M	1.65	-80.57 M
1180	1398/04/18	12,777	12,777	12,331	12,331	-5.0	12,351	-4.85	3.62	1.44 M	1.78 B	0.71	0.88	76.94	98.79	7.24 M	11.64 M	-1.61	-388.69 M
1181	1398/04/17	13,120	13,258	12,620	13,000	2.73	12,980	2.58	5.06	658.05 K	854.18 M	0.28	0.39	100.0	98.49	4.43 M	6.62 M	-1.5	12.87 M
1182	1398/04/16	12,340	13,000	12,340	12,752	-0.74	12,654	-1.5	5.35	1.32 M	1.67 B	0.59	0.8	91.91	77.7	8.98 M	7.46 M	1.2	237.36 M
1183	1398/04/15	13,751	13,980	12,720	12,720	-5.0	12,847	-4.05	9.91	1.69 M	2.17 B	0.66	1.0	70.66	65.84	6.96 M	11.24 M	-1.61	104.57 M
1184	1398/04/12	12,950	14,299	12,948	13,750	0.89	13,389	-1.76	10.43	2.85 M	3.82 B	1.12	1.73	85.5	90.78	13.96 M	10.08 M	1.38	-201.76 M
1185	1398/04/11	13,842	13,842	13,000	13,123	-0.46	13,629	3.38	6.48	3.69 M	5.03 B	1.85	2.31	91.33	78.35	10.81 M	16.78 M	-1.55	652.86 M
1186	1398/04/10	13,302	13,302	12,820	13,302	5.0	13,183	4.06	3.76	2.1 M	2.77 B	1.19	1.36	83.9	93.27	7.74 M	11.48 M	-1.48	-259.59 M
1187	1398/04/09	12,315	12,820	12,200	12,820	5.0	12,669	3.76	5.08	882.66 K	1.12 B	0.52	0.56	95.25	93.39	13.31 M	6.37 M	2.09	20.87 M
1188	1398/04/05	11,999	12,313	11,800	12,230	4.29	12,210	4.12	4.35	3.31 M	4.04 B	2.91	2.28	100.0	96.42	14.62 M	16.08 M	-1.1	144.63 M
1189	1398/04/04	11,755	11,755	11,500	11,755	4.99	11,727	4.74	2.22	2.78 M	3.26 B	2.96	2.01	94.26	54.3	17.97 M	8.47 M	2.12	1.3 B
1190	1398/04/03	11,220	11,222	10,930	11,222	5.0	11,196	4.75	2.67	898.19 K	1.01 B	0.8	0.65	88.84	89.13	20.31 M	9.85 M	2.06	-2.93 M
1191	1398/04/02	10,226	10,913	10,226	10,913	4.99	10,688	2.83	6.72	976.28 K	1.04 B	0.84	0.68	68.77	39.13	13.29 M	3.85 M	3.45	309.3 M
1192	1398/04/01	10,530	10,725	10,004	10,401	-0.27	10,394	-0.34	7.21	484.49 K	503.55 M	0.39	0.33	97.91	84.03	7.36 M	5.72 M	1.29	69.86 M
1193	1398/03/29	10,643	10,947	10,330	10,364	-4.1	10,429	-3.5	5.97	533.52 K	556.42 M	0.4	0.34	100.0	100.0	6.55 M	7.23 M	-1.1	0.0
1194	1398/03/28	11,300	11,483	10,643	10,643	-5.0	10,807	-3.53	7.89	1.8 M	1.95 B	1.51	1.13	72.66	77.18	7.61 M	12.52 M	-1.65	-88.03 M
1195	1398/03/27	11,000	11,308	10,950	11,000	2.14	11,203	4.02	3.27	1.84 M	2.06 B	1.33	1.09	87.81	78.07	6.47 M	5.5 M	1.18	200.2 M
1196	1398/03/26	10,390	10,818	10,240	10,818	5.0	10,770	4.53	5.64	1.19 M	1.28 B	0.85	0.73	79.79	91.91	17.02 M	10.5 M	1.62	-155.07 M
1197	1398/03/25	10,690	10,690	10,111	10,130	-4.28	10,303	-2.65	5.73	806.44 K	830.87 M	0.56	0.49	100.0	100.0	4.22 M	9.44 M	-2.24	0.0
1198	1398/03/22	10,800	10,990	10,296	10,430	-2.45	10,583	-1.02	6.74	1.0 M	1.06 B	0.59	0.55	95.35	100.0	5.06 M	13.1 M	-2.59	-49.3 M
1199	1398/03/21	11,190	11,190	10,499	10,800	-0.4	10,692	-1.39	6.58	1.12 M	1.19 B	0.59	0.58	96.89	90.92	5.53 M	13.73 M	-2.48	71.17 M
1200	1398/03/20	11,280	11,290	10,784	10,944	-3.59	10,843	-4.48	4.69	2.8 M	3.04 B	1.49	1.47	73.43	84.61	6.16 M	19.77 M	-3.21	-339.71 M
1201	1398/03/19	11,699	11,700	11,151	11,280	-3.27	11,351	-2.66	4.92	1.28 M	1.45 B	0.69	0.67	87.11	95.96	5.96 M	10.24 M	-1.72	-128.49 M
1202	1398/03/18	11,900	11,900	11,500	11,648	1.93	11,661	2.04	3.48	1.06 M	1.23 B	0.55	0.55	95.29	73.52	10.66 M	11.04 M	-1.04	267.98 M
1203	1398/03/13	11,200	11,637	11,190	11,637	5.0	11,428	3.11	3.99	2.2 M	2.52 B	1.34	1.11	95.38	73.6	14.82 M	11.09 M	1.34	548.28 M
1204	1398/03/12	11,001	11,350	10,961	11,070	0.58	11,083	0.7	3.55	2.17 M	2.41 B	1.46	1.08	71.0	88.68	10.36 M	18.1 M	-1.75	-426.01 M
1205	1398/03/11	11,025	11,499	10,998	10,999	-4.98	11,006	-4.92	4.56	2.7 M	2.97 B	2.3	1.4	55.19	100.0	6.06 M	33.04 M	-5.46	-1.33 B
1206	1398/03/08	11,794	11,800	11,301	11,375	-1.37	11,576	0.37	4.42	1.1 M	1.28 B	0.83	0.55	100.0	100.0	10.05 M	15.02 M	-1.49	0.0
1207	1398/03/07	12,035	12,035	11,275	11,589	-1.28	11,533	-1.75	6.74	1.38 M	1.59 B	1.07	0.7	76.42	98.51	7.7 M	21.49 M	-2.79	-351.91 M
1208	1398/03/05	11,900	12,048	11,500	11,770	2.37	11,739	2.1	4.77	871.36 K	1.02 B	0.53	0.43	100.0	100.0	8.18 M	10.44 M	-1.28	0.0
1209	1398/03/04	11,900	11,900	11,385	11,645	-2.83	11,497	-4.06	4.52	1.39 M	1.6 B	0.77	0.65	87.79	100.0	9.55 M	16.32 M	-1.71	-195.31 M
1210	1398/03/01	12,390	12,390	11,771	11,899	-3.06	11,984	-2.36	5.26	1.12 M	1.34 B	0.49	0.51	68.67	100.0	6.64 M	18.66 M	-2.81	-420.93 M
1211	1398/02/31	12,280	12,532	11,999	12,150	1.79	12,274	2.83	4.44	1.84 M	2.26 B	0.93	0.87	100.0	81.38	10.96 M	14.59 M	-1.33	420.55 M
1212	1398/02/30	11,800	12,098	11,500	12,000	1.85	11,936	1.31	5.2	1.25 M	1.49 B	0.64	0.58	67.31	50.43	9.86 M	8.97 M	1.1	252.17 M
1213	1398/02/29	11,666	12,200	11,632	11,800	-3.63	11,782	-3.77	4.88	2.59 M	3.05 B	1.1	1.24	90.7	86.01	14.06 M	15.37 M	-1.09	143.29 M
1214	1398/02/28	12,570	12,684	12,050	12,050	-5.0	12,244	-3.47	5.26	2.23 M	2.73 B	0.88	1.1	96.36	91.76	8.16 M	12.33 M	-1.51	125.51 M
1215	1398/02/25	12,707	12,718	11,700	12,200	0.72	12,684	4.71	8.7	3.63 M	4.61 B	1.61	1.8	100.0	88.82	20.29 M	33.26 M	-1.64	515.09 M
1216	1398/02/24	12,113	12,113	12,113	12,113	4.99	12,113	4.99	0.0	180.88 K	219.1 M	0.07	0.08	100.0	57.43	27.39 M	5.47 M	5.01	93.27 M
1217	1398/02/23	11,700	11,730	11,001	11,730	4.99	11,537	3.27	6.63	1.09 M	1.26 B	0.45	0.47	86.07	90.72	24.16 M	22.03 M	1.1	-58.74 M
1218	1398/02/22	11,190	11,190	10,677	11,190	4.99	11,172	4.82	4.8	4.61 M	5.14 B	2.0	1.92	78.77	75.71	22.77 M	20.08 M	1.13	157.47 M
1219	1398/02/21	10,676	10,676	10,168	10,676	5.0	10,658	4.82	5.0	3.12 M	3.33 B	1.4	1.21	73.97	99.23	28.95 M	29.22 M	-1.01	-840.27 M
1220	1398/02/18	9,771	10,687	9,771	10,389	1.04	10,168	-1.11	9.37	2.28 M	2.32 B	1.16	0.76	76.39	97.84	14.39 M	15.63 M	-1.09	-496.89 M
1221	1398/02/17	10,274	10,699	10,274	10,274	-4.99	10,282	-4.92	4.14	1.57 M	1.62 B	0.73	0.54	30.07	100.0	12.48 M	30.53 M	-2.45	-1.13 B
1222	1398/02/16	11,397	11,397	10,765	10,765	-5.0	10,814	-4.56	5.87	707.68 K	765.27 M	0.32	0.22	73.55	63.58	5.12 M	10.14 M	-1.98	76.32 M
1223	1398/02/15	11,298	11,451	10,501	11,000	0.86	11,331	3.9	9.05	3.83 M	4.35 B	2.03	1.24	74.41	82.58	19.71 M	28.25 M	-1.43	-355.08 M
1224	1398/02/14	10,940	10,941	10,601	10,941	5.0	10,906	4.66	3.21	2.77 M	3.02 B	1.36	0.92	98.69	47.3	17.94 M	15.34 M	1.17	1.55 B
1225	1398/02/11	10,497	10,561	10,162	10,561	4.99	10,420	3.59	3.93	948.15 K	987.93 M	0.43	0.31	100.0	54.14	25.33 M	7.98 M	3.17	453.11 M
1226	1398/02/10	10,100	10,410	9,900	10,360	4.49	10,059	1.45	5.15	2.52 M	2.54 B	1.37	0.82	44.85	48.47	11.38 M	11.28 M	1.01	-91.92 M
1227	1398/02/09	10,260	10,260	9,550	10,001	1.14	9,915	0.27	7.43	835.85 K	828.77 M	0.4	0.26	71.5	95.17	5.64 M	6.41 M	-1.14	-196.16 M
1228	1398/02/08	9,745	9,959	9,355	9,959	5.0	9,888	4.25	6.46	2.37 M	2.34 B	1.29	0.74	91.65	88.71	14.4 M	14.03 M	1.03	68.96 M
1229	1398/02/07	9,170	9,616	9,050	9,391	2.53	9,485	3.56	6.25	3.53 M	3.34 B	2.64	1.04	62.71	74.41	13.71 M	14.3 M	-1.04	-391.49 M
1230	1398/02/04	8,949	9,241	8,805	9,015	2.43	9,159	4.07	4.95	1.71 M	1.57 B	1.04	0.52	81.52	85.43	12.55 M	13.28 M	-1.06	-61.42 M
1231	1398/02/03	8,700	8,900	8,517	8,900	2.23	8,801	1.09	4.5	740.87 K	652.06 M	0.33	0.2	84.76	96.54	9.37 M	8.39 M	1.12	-76.83 M
1232	1398/02/02	8,996	8,996	8,550	8,600	-4.07	8,706	-2.89	5.22	2.03 M	1.77 B	0.78	0.55	89.2	100.0	17.9 M	17.48 M	1.02	-190.75 M
1233	1398/01/31	8,999	9,150	8,850	8,910	1.77	8,965	2.4	3.39	1.14 M	1.02 B	0.32	0.31	80.61	100.0	7.83 M	16.72 M	-2.14	-197.77 M
1234	1398/01/28	9,000	9,000	8,693	8,869	-3.07	8,755	-4.32	3.53	1.06 M	925.7 M	0.22	0.28	93.38	100.0	9.5 M	8.73 M	1.09	-61.26 M
1235	1398/01/27	9,121	9,450	9,018	9,018	-4.99	9,150	-3.6	4.79	3.31 M	3.03 B	0.54	0.92	61.84	99.66	18.56 M	23.24 M	-1.25	-1.15 B
1236	1398/01/26	9,703	9,810	9,250	9,488	0.58	9,492	0.63	6.05	3.66 M	3.47 B	0.67	1.06	36.51	87.65	6.0 M	18.89 M	-3.15	-1.77 B
1237	1398/01/25	9,390	9,463	9,150	9,463	4.99	9,433	4.66	3.42	3.86 M	3.64 B	0.65	1.18	81.91	75.34	13.99 M	18.27 M	-1.31	239.11 M
1238	1398/01/24	9,174	9,178	8,750	9,178	5.0	9,013	3.11	4.89	5.92 M	5.33 B	1.16	1.98	84.65	66.36	30.5 M	18.92 M	1.61	975.04 M
1239	1398/01/21	8,790	8,885	8,560	8,748	3.36	8,741	3.27	3.8	6.93 M	6.06 B	1.74	2.58	61.44	69.47	14.05 M	29.44 M	-2.1	-486.48 M
1240	1398/01/20	8,216	8,626	8,216	8,626	10.24	8,464	8.17	4.99	10.52 M	8.9 B	4.76	4.83	53.75	63.69	37.97 M	34.99 M	1.09	-884.86 M
1241	1398/01/17	8,000	8,000	7,911	7,911	2.05	7,825	0.94	1.13	21.86 K	17.48 M	0.01	0.01	100.0	100.0	5.83 M	5.83 M	1.0	0.0
1242	1398/01/11	7,710	7,896	7,350	7,893	4.96	7,752	3.09	7.43	6.16 M	4.78 B	2.96	3.02	57.38	89.51	20.31 M	19.8 M	1.03	-1.54 B
1243	1398/01/10	7,650	7,710	7,404	7,602	-2.45	7,520	-3.5	4.13	1.77 M	1.33 B	0.77	0.89	100.0	100.0	6.25 M	6.25 M	1.0	0.0
1244	1398/01/07	7,946	7,946	7,350	7,680	1.48	7,793	2.97	8.11	1.41 M	1.1 B	0.4	0.72	100.0	94.23	5.86 M	8.88 M	-1.51	63.57 M
1245	1398/01/06	7,350	7,584	7,300	7,584	5.0	7,568	4.78	3.89	1.67 M	1.27 B	0.52	0.86	72.85	80.14	11.67 M	12.84 M	-1.1	-92.23 M
1246	1398/01/05	6,967	7,254	6,964	7,254	4.99	7,223	4.54	4.16	3.12 M	2.25 B	0.77	1.72	56.69	68.01	8.93 M	15.64 M	-1.75	-255.05 M
1247	1397/12/28	6,636	6,967	6,502	6,840	3.07	6,909	4.11	7.15	2.43 M	1.68 B	0.59	1.3	95.97	70.15	13.68 M	8.8 M	1.55	434.17 M
1248	1397/12/27	6,742	6,890	6,500	6,620	-1.63	6,636	-1.4	6.0	2.8 M	1.86 B	0.77	1.57	94.26	71.13	11.76 M	7.3 M	1.61	429.97 M
1249	1397/12/26	6,742	6,742	6,552	6,700	4.35	6,730	4.81	2.9	7.71 M	5.19 B	2.83	5.07	75.6	68.56	14.58 M	16.09 M	-1.1	365.34 M
1250	1397/12/25	6,421	6,421	6,421	6,421	4.99	6,421	4.99	0.0	105.87 K	67.98 M	0.04	0.07	100.0	100.0	22.66 M	2.43 M	9.33	0.0
1251	1397/12/22	5,960	6,125	5,851	6,125	4.99	6,116	4.83	4.68	7.09 M	4.33 B	4.8	4.36	98.87	50.41	31.51 M	9.5 M	3.32	2.1 B
1252	1397/12/21	5,834	5,834	5,601	5,834	4.98	5,834	4.98	4.16	3.08 M	1.79 B	3.36	2.08	100.0	72.36	23.92 M	11.1 M	2.16	495.89 M
1253	1397/12/20	5,500	5,561	5,500	5,561	4.98	5,557	4.91	1.11	137.61 K	76.47 M	0.14	0.09	100.0	100.0	76.47 M	1.74 M	44.0	0.0
1254	1397/12/19	5,104	5,442	5,104	5,438	4.92	5,297	2.2	6.62	3.23 M	1.71 B	6.55	2.39	31.42	37.01	10.96 M	6.73 M	1.63	-95.51 M
1255	1397/12/18	5,200	5,249	5,160	5,172	-0.06	5,183	0.15	1.72	452.22 K	234.4 M	0.95	0.33	100.0	100.0	4.88 M	5.72 M	-1.17	0.0
1256	1397/12/15	5,297	5,297	5,120	5,247	1.14	5,175	-0.25	3.46	488.37 K	252.72 M	0.52	0.36	100.0	100.0	7.02 M	6.32 M	1.11	0.0
1257	1397/12/14	5,335	5,346	5,130	5,130	-2.55	5,188	-1.44	4.21	270.39 K	140.27 M	0.27	0.2	99.91	100.0	3.42 M	3.6 M	-1.05	-129.37 K
1258	1397/12/13	5,320	5,329	5,200	5,277	-0.79	5,264	-1.03	2.48	486.9 K	256.32 M	0.47	0.36	100.0	58.85	4.75 M	4.31 M	1.1	105.49 M
1259	1397/12/12	5,300	5,380	5,280	5,300	-1.27	5,319	-0.91	1.89	762.64 K	405.64 M	0.68	0.57	73.89	67.17	8.33 M	5.24 M	1.59	27.28 M
1260	1397/12/11	5,540	5,540	5,250	5,379	0.69	5,368	0.49	5.52	371.96 K	199.66 M	0.29	0.28	100.0	86.62	5.12 M	4.02 M	1.27	26.71 M
1261	1397/12/08	5,499	5,499	5,200	5,362	-1.22	5,342	-1.58	5.75	2.82 M	1.5 B	3.54	2.31	95.74	57.12	7.1 M	8.51 M	-1.2	581.09 M
1262	1397/12/07	5,520	5,526	5,200	5,400	-0.74	5,428	-0.22	6.27	603.63 K	327.62 M	0.43	0.49	41.62	86.57	3.17 M	5.45 M	-1.72	-147.26 M
1263	1397/12/06	5,555	5,670	5,353	5,401	-2.77	5,440	-2.07	5.92	602.83 K	327.92 M	0.4	0.47	82.42	88.44	3.97 M	4.26 M	-1.07	-19.75 M
1264	1397/12/05	5,445	5,717	5,401	5,652	3.65	5,555	1.87	5.85	1.21 M	670.49 M	0.69	0.99	83.33	75.2	5.53 M	5.73 M	-1.04	54.54 M
1265	1397/12/01	5,480	5,496	5,275	5,496	4.99	5,453	4.16	4.19	1.28 M	697.49 M	0.71	1.1	100.0	100.0	10.73 M	5.45 M	1.97	0.0
1266	1397/11/30	5,235	5,235	5,230	5,235	4.99	5,235	4.99	0.1	287.21 K	150.35 M	0.09	0.24	100.0	100.0	21.48 M	3.01 M	7.14	0.0
1267	1397/11/29	5,001	5,200	4,919	5,199	0.42	4,986	-3.69	5.71	3.68 M	1.84 B	1.43	3.6	97.61	98.61	10.67 M	13.12 M	-1.23	-18.41 M
1268	1397/11/28	5,410	5,410	5,134	5,134	-5.0	5,177	-4.2	5.38	1.11 M	573.39 M	0.47	1.08	100.0	100.0	6.1 M	7.75 M	-1.27	0.0
1269	1397/11/27	5,444	5,597	5,280	5,324	-3.16	5,404	-1.71	6.0	2.36 M	1.27 B	1.16	2.49	78.78	99.85	8.1 M	6.21 M	1.3	-268.59 M
1270	1397/11/24	5,538	5,720	5,252	5,445	-1.5	5,498	-0.54	8.91	1.58 M	868.73 M	0.83	1.76	100.0	100.0	4.8 M	4.16 M	1.15	0.0
1271	1397/11/23	5,520	5,537	5,301	5,537	4.99	5,528	4.82	4.45	7.74 M	4.28 B	18.31	15.01	99.96	36.53	12.77 M	5.33 M	2.39	2.71 B
1272	1397/11/21	5,288	5,288	5,288	5,288	4.98	5,274	4.71	0.0	93.61 K	49.5 M	0.19	0.17	100.0	100.0	24.75 M	1.18 M	21.0	0.0
1273	1397/11/17	5,037	5,037	5,037	5,037	4.98	5,037	4.98	0.0	130.59 K	65.78 M	0.25	0.24	100.0	100.0	32.89 M	1.83 M	18.0	0.0
1274	1397/11/16	4,728	4,801	4,728	4,801	4.99	4,798	4.92	1.54	624.11 K	299.44 M	1.48	1.16	100.0	100.0	27.22 M	7.49 M	3.64	0.0
1275	1397/11/15	4,432	4,700	4,432	4,669	0.11	4,573	-1.95	6.05	981.09 K	448.64 M	3.29	1.87	100.0	60.16	4.44 M	3.55 M	1.25	178.75 M
1276	1397/11/14	4,860	4,910	4,632	4,632	-4.98	4,664	-4.33	6.0	284.51 K	132.69 M	0.77	0.54	100.0	82.47	1.4 M	4.56 M	-3.26	23.26 M
1277	1397/11/13	5,010	5,030	4,751	4,755	-4.86	4,875	-2.46	5.87	508.07 K	247.68 M	1.21	1.0	100.0	92.81	2.48 M	5.75 M	-2.32	17.81 M
1278	1397/11/10	5,200	5,200	4,900	5,000	-2.44	4,998	-2.48	6.12	256.59 K	128.25 M	0.39	0.48	100.0	100.0	1.56 M	4.28 M	-2.73	0.0
1279	1397/11/09	5,249	5,249	5,068	5,100	-2.0	5,125	-1.52	3.57	73.43 K	37.46 M	0.11	0.13	100.0	100.0	1.39 M	2.34 M	-1.69	0.0
1280	1397/11/08	5,249	5,263	5,139	5,153	-0.94	5,204	0.04	2.41	367.07 K	191.03 M	0.57	0.66	80.04	100.0	5.46 M	3.67 M	1.49	-38.13 M
1281	1397/11/07	5,308	5,308	5,188	5,200	-1.94	5,202	-1.9	2.31	637.84 K	331.81 M	0.96	1.13	22.24	100.0	1.94 M	6.77 M	-3.49	-258.03 M
1282	1397/11/06	5,246	5,350	5,200	5,200	-0.23	5,303	1.75	2.88	759.99 K	403.06 M	1.28	1.42	100.0	95.02	5.17 M	5.47 M	-1.06	20.06 M
1283	1397/11/03	5,072	5,260	5,051	5,245	3.41	5,212	2.76	4.14	1.48 M	770.27 M	2.81	2.96	67.63	53.54	7.23 M	3.78 M	1.91	108.47 M
1284	1397/11/02	5,050	5,140	5,010	5,079	0.67	5,072	0.54	2.59	181.93 K	92.27 M	0.28	0.36	100.0	100.0	1.49 M	2.8 M	-1.88	0.0
1285	1397/11/01	5,317	5,317	5,001	5,050	-2.28	5,045	-2.38	6.32	152.28 K	76.82 M	0.21	0.3	100.0	87.17	1.54 M	1.86 M	-1.21	9.86 M
1286	1397/10/30	5,200	5,340	5,011	5,239	0.23	5,168	-1.13	6.57	757.89 K	391.72 M	1.25	1.61	100.0	100.0	4.12 M	5.29 M	-1.28	510.1
1287	1397/10/29	5,347	5,400	5,111	5,156	-3.45	5,227	-2.12	5.65	402.18 K	210.24 M	0.62	0.88	100.0	100.0	2.1 M	2.88 M	-1.37	525.1
1288	1397/10/26	5,499	5,499	5,280	5,348	1.52	5,340	1.37	4.15	1.13 M	605.5 M	2.34	2.63	100.0	99.12	4.06 M	6.52 M	-1.61	5.35 M
1289	1397/10/25	5,070	5,313	5,070	5,313	5.0	5,268	4.11	4.79	817.52 K	430.7 M	2.07	1.91	100.0	99.75	6.24 M	3.33 M	1.87	1.07 M
1290	1397/10/24	5,118	5,118	5,000	5,051	0.58	5,060	0.76	2.36	593.18 K	300.16 M	1.4	1.36	99.67	100.0	4.53 M	6.13 M	-1.35	-1.01 M
1291	1397/10/23	4,950	5,140	4,950	5,070	0.78	5,022	-0.18	3.84	82.12 K	41.23 M	0.18	0.17	100.0	100.0	936.96 K	916.14 K	1.02	0.0
1292	1397/10/22	5,100	5,125	4,982	4,983	-1.68	5,031	-0.73	2.87	620.63 K	312.26 M	1.67	1.18	83.78	90.12	3.85 M	7.04 M	-1.83	-19.8 M
1293	1397/10/19	5,118	5,200	5,001	5,040	0.1	5,068	0.66	3.98	313.34 K	158.8 M	0.65	0.56	100.0	100.0	2.44 M	4.41 M	-1.81	0.0
1294	1397/10/18	5,101	5,122	4,996	5,070	1.12	5,035	0.42	2.52	364.08 K	183.31 M	0.76	0.67	100.0	75.43	2.35 M	4.94 M	-2.1	45.03 M
1295	1397/10/17	4,873	5,099	4,861	5,001	-0.14	5,014	0.12	4.9	735.94 K	369.03 M	1.78	1.44	100.0	84.88	3.88 M	5.69 M	-1.47	55.81 M
1296	1397/10/16	5,239	5,239	4,872	5,050	-1.31	5,008	-2.13	7.53	257.59 K	129.0 M	0.49	0.47	100.0	100.0	1.61 M	4.03 M	-2.5	0.0
1297	1397/10/15	5,200	5,249	5,035	5,100	-3.74	5,117	-3.42	4.25	188.19 K	96.31 M	0.36	0.35	100.0	99.99	1.48 M	2.29 M	-1.55	8.22 K
1298	1397/10/12	5,500	5,500	5,290	5,290	-4.99	5,298	-4.85	3.97	881.26 K	466.86 M	1.76	1.71	77.28	98.57	2.91 M	9.2 M	-3.16	-99.42 M
1299	1397/10/11	5,700	5,700	5,440	5,450	-1.55	5,568	0.58	4.78	334.96 K	186.5 M	0.69	0.63	100.0	98.22	2.14 M	3.74 M	-1.74	3.32 M
1300	1397/10/10	5,554	5,573	5,416	5,573	4.99	5,536	4.3	2.9	402.68 K	222.9 M	0.9	0.68	100.0	98.92	2.82 M	2.56 M	1.1	2.41 M
1301	1397/10/09	5,220	5,381	5,200	5,381	5.0	5,308	3.57	3.48	805.62 K	427.6 M	2.72	1.37	100.0	99.63	6.2 M	4.79 M	1.29	1.57 M
1302	1397/10/08	5,249	5,249	5,025	5,130	-1.0	5,125	-1.1	4.46	217.21 K	111.31 M	0.76	0.36	100.0	98.9	1.95 M	2.34 M	-1.2	1.22 M
1303	1397/10/05	5,490	5,490	5,135	5,198	-3.83	5,182	-4.13	6.91	742.62 K	384.79 M	2.94	1.24	100.0	76.85	2.75 M	4.85 M	-1.76	89.08 M
1304	1397/10/04	5,318	5,459	5,272	5,339	-1.69	5,405	-0.48	3.55	245.92 K	132.91 M	0.69	0.38	18.11	100.0	830.21 K	3.69 M	-4.45	-108.83 M
1305	1397/10/03	5,685	5,698	5,321	5,400	-3.52	5,431	-2.97	7.09	216.94 K	117.82 M	0.46	0.32	100.0	99.19	2.51 M	5.08 M	-2.03	959.78 K
1306	1397/10/02	5,700	5,708	5,570	5,619	0.68	5,597	0.29	2.48	59.73 K	33.48 M	0.1	0.09	100.0	100.0	1.29 M	1.59 M	-1.24	0.0
1307	1397/10/01	5,855	5,855	5,561	5,562	-4.97	5,581	-4.65	5.29	156.13 K	87.14 M	0.17	0.22	100.0	100.0	2.23 M	2.23 M	1.0	0.0
1308	1397/09/28	6,261	6,261	5,665	5,665	-5.0	5,853	-1.84	10.52	585.4 K	342.62 M	0.59	0.82	56.9	89.12	2.56 M	6.5 M	-2.53	-110.41 M
1309	1397/09/19	7,211	7,380	7,044	7,044	-4.99	7,121	-3.95	4.77	773.36 K	550.73 M	0.91	1.1	67.06	100.0	2.89 M	5.92 M	-2.05	-181.4 M
1310	1397/09/18	7,576	7,576	7,175	7,182	-0.47	7,414	2.74	5.59	763.1 K	565.74 M	1.06	1.1	93.17	85.11	4.71 M	4.42 M	1.07	45.58 M
1311	1397/09/17	7,250	7,450	6,899	7,150	0.65	7,216	1.58	7.99	849.55 K	613.02 M	1.17	1.28	85.63	100.0	6.1 M	8.28 M	-1.36	-88.09 M
1312	1397/09/14	7,100	7,131	6,900	7,130	4.98	7,104	4.59	3.35	1.61 M	1.15 B	3.84	2.63	71.32	72.02	5.28 M	7.38 M	-1.4	-8.06 M
1313	1397/09/13	6,540	6,815	6,350	6,815	4.99	6,792	4.64	7.32	925.42 K	628.57 M	2.82	1.58	68.64	86.9	10.03 M	6.14 M	1.63	-114.78 M
1314	1397/09/12	6,800	6,800	6,400	6,451	-1.99	6,491	-1.38	6.25	102.44 K	66.49 M	0.24	0.17	100.0	100.0	1.19 M	2.29 M	-1.93	655.9
1315	1397/09/11	6,775	6,775	6,401	6,667	2.38	6,582	1.07	5.84	116.74 K	76.84 M	0.16	0.19	100.0	100.0	3.07 M	3.84 M	-1.25	0.0
1316	1397/09/10	6,800	6,800	6,504	6,504	-5.0	6,512	-4.88	4.55	870.38 K	566.77 M	1.23	1.5	33.21	65.57	6.07 M	11.26 M	-1.85	-183.42 M
1317	1397/09/07	7,030	7,030	6,771	6,893	0.01	6,846	-0.67	3.83	89.54 K	61.3 M	0.11	0.15	100.0	100.0	2.04 M	2.19 M	-1.07	0.0
1318	1397/09/06	7,166	7,166	6,756	6,763	-4.79	6,892	-2.97	6.07	459.6 K	316.76 M	0.56	0.72	99.66	100.0	4.86 M	5.03 M	-1.04	-1.09 M
1319	1397/09/05	7,536	7,536	7,042	7,098	-4.24	7,103	-4.17	7.02	637.21 K	452.61 M	0.66	0.94	90.31	99.92	8.01 M	6.28 M	1.28	-43.52 M
1320	1397/09/03	7,537	7,537	7,250	7,370	2.57	7,412	3.16	3.96	1.67 M	1.24 B	2.21	2.34	32.82	83.25	5.08 M	11.98 M	-2.36	-624.12 M
1321	1397/08/30	7,000	7,222	6,879	7,222	4.99	7,185	4.45	4.99	674.67 K	484.76 M	1.01	0.84	77.58	100.0	6.48 M	4.49 M	1.44	-108.67 M
1322	1397/08/29	6,600	6,906	6,600	6,906	4.99	6,879	4.58	4.64	681.32 K	468.67 M	0.98	0.8	35.03	86.74	4.32 M	4.52 M	-1.05	-242.34 M
1323	1397/08/28	6,140	6,664	6,140	6,595	3.91	6,578	3.64	8.53	443.71 K	291.85 M	0.61	0.51	77.17	94.82	4.5 M	5.43 M	-1.2	-51.5 M
1324	1397/08/27	6,361	6,507	6,339	6,339	-4.99	6,347	-4.87	2.65	1.37 M	869.1 M	2.5	1.59	30.71	100.0	3.87 M	19.31 M	-4.99	-602.2 M
1325	1397/08/26	7,043	7,043	6,580	6,620	-4.38	6,672	-3.63	7.04	616.21 K	411.13 M	1.09	0.67	100.0	94.35	7.34 M	6.8 M	1.08	23.24 M
1326	1397/08/23	7,093	7,093	6,753	6,899	-1.85	6,923	-1.51	5.03	238.33 K	165.0 M	0.43	0.24	79.55	100.0	4.1 M	6.35 M	-1.55	-33.75 M
1327	1397/08/22	7,038	7,052	6,713	7,052	4.99	7,029	4.64	5.05	803.56 K	564.79 M	1.55	0.83	60.1	100.0	5.95 M	6.64 M	-1.12	-225.37 M
1328	1397/08/21	6,301	6,834	6,301	6,834	4.99	6,717	3.2	8.46	622.73 K	418.31 M	1.34	0.65	39.2	100.0	6.56 M	4.36 M	1.51	-254.35 M
1329	1397/08/20	6,675	6,996	6,471	6,475	-4.93	6,509	-4.43	8.11	462.9 K	301.31 M	1.11	0.46	100.0	100.0	5.48 M	6.85 M	-1.25	667.5
1330	1397/08/19	7,090	7,090	6,778	6,805	-4.61	6,811	-4.53	4.6	687.05 K	467.93 M	1.82	0.61	100.0	100.0	9.0 M	13.76 M	-1.53	0.0
1331	1397/08/15	7,268	7,300	6,940	7,192	-0.07	7,134	-0.88	5.19	178.35 K	127.23 M	0.45	0.15	49.34	100.0	1.96 M	2.45 M	-1.25	-64.46 M
1332	1397/08/14	6,999	7,269	6,834	7,269	4.59	7,197	3.55	6.37	634.14 K	456.4 M	1.74	0.44	34.73	96.85	8.34 M	6.7 M	1.25	-283.49 M
1333	1397/08/13	6,801	7,149	6,671	6,999	-0.19	6,950	-0.88	7.17	352.97 K	245.32 M	0.64	0.2	39.58	100.0	2.62 M	5.58 M	-2.12	-148.22 M
1334	1397/08/12	6,776	7,148	6,776	6,801	-3.9	7,012	-0.92	5.49	231.04 K	162.0 M	0.3	0.11	35.74	100.0	2.23 M	4.26 M	-1.91	-104.11 M
1335	1397/08/09	6,930	7,184	6,820	6,930	-2.2	7,077	-0.13	5.34	490.74 K	347.28 M	0.43	0.24	59.06	98.61	5.13 M	8.56 M	-1.67	-137.34 M
1336	1397/08/07	7,100	7,197	6,934	7,000	-0.04	7,086	1.19	3.79	273.08 K	193.5 M	0.17	0.12	100.0	84.34	6.24 M	5.44 M	1.15	30.31 M
1337	1397/08/06	7,045	7,199	6,800	7,022	0.21	7,003	-0.06	5.87	471.21 K	329.99 M	0.26	0.21	85.27	100.0	7.4 M	5.0 M	1.48	-48.62 M
1338	1397/08/05	7,298	7,299	6,961	7,045	-3.85	7,007	-4.37	4.86	1.31 M	919.58 M	0.76	0.6	31.3	100.0	5.05 M	16.13 M	-3.19	-631.75 M
1339	1397/08/02	7,799	7,799	7,155	7,400	-1.53	7,327	-2.5	9.0	1.34 M	982.31 M	0.79	0.62	43.25	100.0	5.12 M	9.92 M	-1.94	-557.41 M
1340	1397/08/01	7,548	7,558	7,117	7,558	4.99	7,515	4.39	6.2	2.36 M	1.78 B	1.5	1.03	57.37	93.67	10.51 M	9.91 M	1.06	-644.88 M
1341	1397/07/30	7,180	7,240	6,960	7,240	4.99	7,199	4.39	4.02	2.5 M	1.8 B	1.69	1.07	52.85	100.0	10.81 M	12.68 M	-1.17	-848.76 M
1342	1397/07/29	6,600	6,916	6,600	6,916	4.99	6,896	4.69	4.79	1.64 M	1.13 B	1.39	0.63	46.31	85.98	9.72 M	6.76 M	1.44	-449.52 M
1343	1397/07/28	6,580	6,666	6,160	6,575	3.09	6,587	3.28	8.21	823.78 K	542.64 M	0.77	0.3	57.75	97.52	4.54 M	6.96 M	-1.53	-215.8 M
1344	1397/07/25	6,660	6,660	6,301	6,390	-3.65	6,378	-3.83	5.7	1.14 M	725.19 M	1.01	0.4	49.98	99.38	5.66 M	11.09 M	-1.96	-358.21 M
1345	1397/07/24	6,827	6,827	6,420	6,700	3.03	6,632	1.98	6.34	1.8 M	1.19 B	1.29	0.63	41.99	99.8	6.68 M	14.69 M	-2.2	-689.48 M
1346	1397/07/23	6,124	6,754	6,124	6,754	4.99	6,503	1.09	10.29	2.0 M	1.3 B	1.47	0.68	44.85	100.0	7.21 M	9.17 M	-1.27	-718.56 M
1347	1397/07/22	6,433	6,433	6,433	6,433	-4.99	6,433	-4.99	0.0	136.7 K	87.94 M	0.06	0.04	41.48	100.0	7.3 M	29.31 M	-4.02	-51.46 M
1348	1397/07/21	6,988	7,000	6,639	6,639	-4.99	6,771	-3.11	5.44	293.07 K	198.43 M	0.08	0.09	64.78	100.0	4.76 M	9.02 M	-1.89	-69.88 M
1349	1397/07/18	6,901	7,180	6,854	6,907	-4.26	6,988	-3.13	4.76	1.38 M	961.98 M	0.29	0.4	31.57	100.0	4.82 M	9.43 M	-1.96	-658.26 M
1350	1397/07/17	7,237	7,240	6,952	7,100	2.96	7,214	4.61	4.14	3.16 M	2.28 B	0.76	0.91	93.7	52.37	25.14 M	11.71 M	2.15	942.3 M
1351	1397/07/16	7,100	7,100	6,781	6,902	-2.84	6,896	-2.93	4.7	1.85 M	1.28 B	0.4	0.51	54.7	100.0	10.92 M	7.43 M	1.47	-578.98 M
1352	1397/07/15	7,112	7,500	7,091	7,091	-5.0	7,104	-4.82	5.77	5.33 M	3.79 B	1.52	1.51	30.36	86.37	17.43 M	29.22 M	-1.68	-2.12 B
1353	1397/07/14	7,614	7,614	6,902	7,089	-2.25	7,464	2.92	10.32	6.8 M	5.07 B	3.06	2.09	66.12	73.83	23.46 M	19.21 M	1.22	-391.23 M
1354	1397/07/11	7,228	7,600	7,228	7,500	-1.42	7,252	-4.68	5.15	6.51 M	4.72 B	6.06	2.12	38.89	86.04	13.21 M	12.23 M	1.08	-2.23 B
1355	1397/07/10	7,608	7,608	7,608	7,608	-5.0	7,608	-5.0	0.0	380.01 K	289.11 M	0.19	0.12	100.0	75.44	9.64 M	10.9 M	-1.13	71.02 M
1356	1397/07/09	7,933	8,329	7,708	7,708	2.01	8,008	5.98	8.06	3.87 M	3.1 B	2.03	1.24	62.93	96.95	10.84 M	17.68 M	-1.63	-1.05 B
1357	1397/07/08	7,725	7,725	7,725	7,725	4.99	7,556	2.69	0.0	38.53 K	29.76 M	0.01	0.01	100.0	100.0	9.92 M	4.96 M	2.0	0.0
1358	1397/07/07	7,358	7,358	7,358	7,358	4.99	7,358	4.99	0.0	295.19 K	217.2 M	0.08	0.09	83.06	66.12	20.05 M	3.19 M	6.28	36.79 M
1359	1397/07/04	7,008	7,008	7,008	7,008	4.99	7,008	4.99	0.0	784.44 K	549.74 M	0.18	0.22	100.0	80.88	45.81 M	9.26 M	4.95	105.12 M
1360	1397/07/03	6,523	6,762	6,390	6,762	5.0	6,675	3.65	5.82	5.22 M	3.48 B	1.36	1.52	61.24	97.09	16.4 M	14.57 M	1.13	-1.25 B
1361	1397/07/02	6,439	6,500	6,200	6,330	1.88	6,440	3.65	4.84	3.21 M	2.07 B	0.81	0.92	83.2	100.0	8.16 M	9.08 M	-1.11	-347.7 M
1362	1397/07/01	6,400	6,400	6,152	6,240	-3.63	6,213	-4.05	4.03	7.34 M	4.56 B	2.14	2.26	72.64	97.56	8.88 M	12.5 M	-1.41	-1.14 B
1363	1397/06/31	6,747	6,747	6,121	6,330	-1.69	6,475	0.56	10.23	2.6 M	1.68 B	0.74	0.83	78.59	94.09	6.65 M	7.23 M	-1.09	-260.82 M
1364	1397/06/27	6,146	6,490	6,110	6,420	3.87	6,439	4.17	6.22	3.42 M	2.2 B	0.98	1.13	82.75	92.62	15.69 M	9.94 M	1.58	-217.16 M
1365	1397/06/26	6,172	6,190	6,000	6,190	4.99	6,181	4.83	3.17	2.65 M	1.64 B	0.68	0.88	61.09	89.42	10.21 M	13.81 M	-1.35	-463.77 M
1366	1397/06/25	5,939	5,971	5,703	5,971	4.99	5,896	3.68	4.7	3.79 M	2.23 B	0.93	1.2	61.51	89.77	10.81 M	7.68 M	1.41	-630.7 M
1367	1397/06/24	5,491	5,840	5,491	5,780	0.02	5,687	-1.59	6.36	4.7 M	2.68 B	1.24	1.47	57.54	96.6	6.36 M	10.3 M	-1.62	-1.04 B
1368	1397/06/21	5,965	6,100	5,651	5,735	-2.5	5,779	-1.75	7.95	3.01 M	1.74 B	0.88	0.98	91.03	98.62	4.71 M	7.88 M	-1.67	-132.22 M
1369	1397/06/20	5,971	5,971	5,650	5,841	2.71	5,882	3.43	5.68	3.19 M	1.88 B	0.94	1.0	83.5	94.23	7.19 M	7.16 M	1.0	-201.4 M
1370	1397/06/19	5,590	5,695	5,450	5,695	5.0	5,687	4.85	4.5	4.78 M	2.72 B	1.54	1.52	60.91	97.27	21.21 M	10.05 M	2.11	-988.01 M
1371	1397/06/18	5,387	5,466	5,250	5,387	3.48	5,424	4.19	4.11	4.6 M	2.5 B	1.8	1.44	95.66	90.53	14.83 M	9.5 M	1.56	128.22 M
1372	1397/06/17	5,210	5,350	5,021	5,340	2.77	5,206	0.19	6.55	3.41 M	1.78 B	1.53	1.05	89.8	99.19	8.05 M	10.3 M	-1.28	-166.75 M
1373	1397/06/14	5,298	5,298	5,065	5,250	3.06	5,196	2.0	4.6	1.21 M	628.16 M	0.48	0.36	83.55	97.58	4.34 M	5.89 M	-1.36	-88.11 M
1374	1397/06/13	5,070	5,116	5,000	5,116	4.99	5,094	4.54	2.32	2.91 M	1.48 B	1.01	0.89	73.89	67.85	5.43 M	6.62 M	-1.22	89.54 M
1375	1397/06/12	4,510	4,919	4,510	4,919	4.99	4,873	4.01	9.07	3.41 M	1.66 B	1.18	1.06	99.39	100.0	8.78 M	7.55 M	1.16	-10.08 M
1376	1397/06/11	4,552	4,850	4,552	4,660	-1.29	4,685	-0.76	6.55	1.85 M	865.46 M	0.55	0.56	87.57	100.0	5.12 M	5.89 M	-1.15	-107.58 M
1377	1397/06/10	4,848	4,849	4,605	4,689	-0.64	4,721	0.04	5.3	1.77 M	835.85 M	0.5	0.53	88.62	100.0	4.75 M	7.53 M	-1.59	-95.16 M
1378	1397/06/07	4,600	4,725	4,600	4,725	5.0	4,719	4.87	2.72	2.7 M	1.28 B	0.89	0.83	100.0	80.08	8.74 M	7.86 M	1.11	254.16 M
1379	1397/06/06	4,700	4,700	4,418	4,564	-1.85	4,500	-3.23	6.38	4.64 M	2.09 B	2.01	1.5	100.0	79.61	5.89 M	12.15 M	-2.06	426.29 M
1380	1397/06/05	4,646	4,790	4,500	4,700	0.38	4,650	-0.68	6.44	3.44 M	1.6 B	1.63	1.17	100.0	88.34	5.54 M	6.34 M	-1.14	186.71 M
1381	1397/06/04	4,890	4,890	4,646	4,646	-4.32	4,682	-3.58	5.25	4.18 M	1.96 B	1.59	1.52	100.0	96.06	5.69 M	8.55 M	-1.5	77.2 M
1382	1397/05/29	4,784	5,023	4,784	4,882	7.13	4,856	6.56	5.0	2.79 M	1.36 B	0.87	1.05	99.64	96.38	7.38 M	9.68 M	-1.31	44.3 M
1383	1397/05/28	4,557	4,557	4,557	4,557	5.0	4,557	5.0	0.0	123.25 K	56.16 M	0.04	0.05	100.0	100.0	11.23 M	3.12 M	3.6	0.0
1384	1397/05/27	4,340	4,340	4,340	4,340	4.98	4,340	4.98	0.0	1.01 M	439.24 M	0.24	0.38	100.0	100.0	16.89 M	8.45 M	2.0	0.0
1385	1397/05/24	4,130	4,149	4,065	4,149	4.98	4,134	4.61	2.07	2.47 M	1.02 B	0.56	0.96	99.6	76.15	6.1 M	5.77 M	1.06	239.8 M
1386	1397/05/23	3,963	3,963	3,886	3,963	4.98	3,952	4.69	1.98	6.76 M	2.67 B	1.58	2.98	96.41	54.7	8.47 M	7.57 M	1.12	1.11 B
1387	1397/05/22	3,795	3,980	3,606	3,886	1.49	3,775	-1.41	10.37	5.67 M	2.14 B	1.41	2.82	99.09	91.0	6.98 M	6.21 M	1.12	173.37 M
1388	1397/05/21	3,835	3,835	3,800	3,820	4.0	3,829	4.25	0.92	420.24 K	160.91 M	0.09	0.21	100.0	100.0	3.66 M	6.7 M	-1.83	0.0
1389	1397/05/20	3,552	3,679	3,552	3,679	4.99	3,673	4.82	3.58	5.71 M	2.1 B	1.52	3.25	100.0	66.12	8.66 M	6.19 M	1.4	710.01 M
1390	1397/05/17	3,500	3,550	3,450	3,497	2.04	3,504	2.25	2.9	3.63 M	1.27 B	1.07	2.23	100.0	100.0	5.6 M	7.39 M	-1.32	0.0
1391	1397/05/16	3,420	3,447	3,321	3,447	5.0	3,427	4.39	3.79	5.99 M	2.05 B	1.99	4.45	100.0	86.41	7.15 M	7.15 M	-1.0	279.13 M
1392	1397/05/15	3,300	3,305	3,200	3,289	4.48	3,283	4.29	3.28	4.36 M	1.43 B	1.65	3.78	100.0	88.44	10.75 M	5.8 M	1.85	165.33 M
1393	1397/05/14	3,050	3,249	3,050	3,136	-0.06	3,148	0.32	6.52	3.55 M	1.12 B	1.71	3.5	94.39	67.44	5.0 M	9.67 M	-1.93	301.49 M
1394	1397/05/13	3,151	3,199	3,136	3,136	-5.0	3,138	-4.94	2.01	1.3 M	408.28 M	0.63	1.3	100.0	100.0	4.21 M	10.47 M	-2.49	0.0
1395	1397/05/10	3,524	3,524	3,223	3,223	-4.98	3,301	-2.68	9.34	1.83 M	604.44 M	1.02	1.96	83.98	100.0	2.85 M	6.36 M	-2.23	-96.83 M
1396	1397/05/09	3,315	3,398	3,271	3,398	4.97	3,392	4.79	3.88	4.0 M	1.36 B	3.7	5.27	60.5	34.08	5.43 M	5.5 M	-1.01	358.39 M
1397	1397/05/08	3,177	3,250	3,065	3,250	4.97	3,237	4.55	6.04	2.5 M	810.68 M	3.44	3.66	91.98	100.0	6.97 M	6.05 M	1.15	-64.99 M
1398	1397/05/07	3,121	3,215	3,069	3,085	-2.93	3,096	-2.58	4.76	732.01 K	226.62 M	0.96	1.03	89.99	99.29	2.96 M	5.77 M	-1.95	-21.08 M
1399	1397/05/06	3,175	3,205	3,111	3,126	2.39	3,178	4.09	3.02	1.25 M	397.32 M	2.03	1.75	83.87	100.0	4.11 M	4.23 M	-1.03	-64.1 M
1400	1397/05/03	3,013	3,117	3,011	3,045	-0.65	3,053	-0.39	3.52	502.03 K	153.26 M	0.79	0.61	69.34	100.0	2.01 M	5.47 M	-2.73	-47.0 M
1401	1397/05/02	3,031	3,111	3,002	3,040	-0.3	3,065	0.52	3.63	417.89 K	128.06 M	0.59	0.39	83.5	76.19	2.18 M	3.61 M	-1.66	9.37 M
1402	1397/05/01	3,107	3,175	3,023	3,047	-3.76	3,049	-3.7	5.03	736.89 K	224.69 M	1.12	0.56	100.0	100.0	2.5 M	6.81 M	-2.73	0.0
1403	1397/04/31	3,250	3,298	3,103	3,130	-3.04	3,166	-1.92	6.28	893.36 K	282.82 M	1.43	0.65	88.86	86.74	3.59 M	7.01 M	-1.95	5.99 M
1404	1397/04/30	3,126	3,290	3,126	3,200	1.46	3,228	2.35	5.25	525.26 K	169.58 M	0.91	0.35	100.0	96.53	3.33 M	3.21 M	1.04	5.89 M
1405	1397/04/27	3,120	3,171	3,086	3,100	0.32	3,154	2.07	2.75	623.16 K	196.53 M	0.92	0.38	98.99	100.0	4.23 M	3.45 M	1.23	-1.99 M
1406	1397/04/26	3,222	3,222	3,035	3,076	-3.06	3,090	-2.62	6.16	764.61 K	236.25 M	1.29	0.47	94.13	100.0	2.65 M	7.38 M	-2.79	-13.87 M
1407	1397/04/25	3,169	3,246	3,083	3,140	-0.35	3,173	0.7	5.29	485.35 K	154.0 M	0.83	0.3	77.46	100.0	2.25 M	3.21 M	-1.43	-34.71 M
1408	1397/04/24	3,201	3,201	3,101	3,140	-2.12	3,151	-1.78	3.22	717.91 K	226.18 M	1.2	0.43	100.0	100.0	3.1 M	6.11 M	-1.97	0.0
1409	1397/04/23	3,221	3,278	3,181	3,190	-0.13	3,208	0.44	3.05	282.44 K	90.6 M	0.38	0.17	100.0	100.0	2.01 M	3.12 M	-1.55	0.0
1410	1397/04/20	3,250	3,270	3,140	3,172	-3.32	3,194	-2.65	4.14	1.14 M	364.97 M	1.86	0.7	85.88	100.0	4.18 M	3.65 M	1.15	-51.52 M
1411	1397/04/19	3,290	3,330	3,230	3,270	-2.13	3,281	-1.8	3.1	334.0 K	109.59 M	0.51	0.2	100.0	100.0	2.61 M	1.59 M	1.64	0.0
1412	1397/04/17	3,450	3,489	3,301	3,301	-4.01	3,341	-2.85	5.7	463.43 K	154.81 M	0.61	0.28	100.0	100.0	2.46 M	4.42 M	-1.8	0.0
1413	1397/04/16	3,401	3,516	3,382	3,440	0.35	3,439	0.32	3.96	777.35 K	267.3 M	0.92	0.47	93.61	100.0	5.0 M	4.24 M	1.18	-17.08 M
1414	1397/04/13	3,501	3,501	3,384	3,384	-5.0	3,428	-3.76	3.46	961.0 K	329.43 M	1.03	0.59	94.69	100.0	3.76 M	5.78 M	-1.54	-17.5 M
1415	1397/04/12	3,542	3,636	3,500	3,510	0.29	3,562	1.77	3.89	542.03 K	193.05 M	0.4	0.33	87.94	100.0	3.77 M	3.71 M	1.02	-23.28 M
1416	1397/04/11	3,420	3,580	3,410	3,499	2.04	3,500	2.07	4.99	526.87 K	184.43 M	0.23	0.29	100.0	100.0	3.76 M	2.93 M	1.29	0.0
1417	1397/04/10	3,550	3,580	3,419	3,420	-4.95	3,429	-4.7	4.71	1.02 M	349.23 M	0.32	0.53	63.73	100.0	2.93 M	6.24 M	-2.13	-126.66 M
1418	1397/04/09	3,599	3,667	3,460	3,540	1.32	3,598	2.98	5.98	1.2 M	431.41 M	0.35	0.63	67.22	91.95	4.14 M	4.01 M	1.03	-106.7 M
1419	1397/04/06	3,600	3,690	3,456	3,456	-4.98	3,494	-3.93	6.77	1.36 M	474.99 M	0.37	0.72	96.36	96.36	4.87 M	5.32 M	-1.09	-4.5 K
1420	1397/04/05	3,790	3,790	3,535	3,570	-4.06	3,637	-2.26	7.21	2.64 M	961.85 M	0.68	1.39	100.0	88.48	6.21 M	5.91 M	1.05	110.76 M
1421	1397/04/04	3,600	3,745	3,600	3,745	4.99	3,721	4.32	4.03	5.25 M	1.95 B	1.76	2.83	66.03	82.93	5.98 M	7.34 M	-1.23	-330.39 M
1422	1397/04/03	3,587	3,615	3,490	3,599	18.86	3,567	17.8	3.58	5.66 M	2.02 B	2.83	3.46	100.0	84.78	9.27 M	7.89 M	1.17	307.49 M
1423	1397/03/28	3,419	3,419	3,248	3,260	-4.59	3,273	-4.21	5.26	2.35 M	770.1 M	1.38	1.41	97.8	92.27	4.4 M	5.26 M	-1.2	42.56 M
1424	1397/03/27	3,402	3,488	3,326	3,390	-0.06	3,417	0.74	4.87	2.7 M	921.87 M	2.12	1.69	93.69	87.76	5.92 M	8.01 M	-1.35	54.68 M
1425	1397/03/23	3,280	3,402	3,280	3,380	4.32	3,392	4.69	3.72	3.56 M	1.21 B	5.33	2.33	85.18	98.61	9.69 M	9.22 M	1.05	-162.0 M
1426	1397/03/22	3,200	3,287	3,180	3,250	1.91	3,240	1.6	3.36	659.78 K	213.77 M	0.99	0.43	99.7	100.0	3.74 M	3.89 M	-1.04	-648.4 K
1427	1397/03/21	3,143	3,219	3,143	3,151	0.32	3,189	1.53	2.42	727.24 K	231.95 M	0.97	0.45	99.72	100.0	4.54 M	5.27 M	-1.16	-643.0 K
1428	1397/03/20	3,226	3,228	3,101	3,170	-0.56	3,141	-1.47	4.1	870.58 K	273.48 M	1.43	0.54	83.78	100.0	2.52 M	5.58 M	-2.22	-44.37 M
1429	1397/03/19	3,276	3,276	3,140	3,140	-2.97	3,188	-1.48	4.33	557.61 K	177.74 M	0.88	0.34	99.6	100.0	3.05 M	3.95 M	-1.29	-703.99 K
1430	1397/03/13	3,280	3,298	3,186	3,240	-0.61	3,236	-0.74	3.52	520.94 K	168.58 M	0.78	0.32	79.77	81.14	3.06 M	2.53 M	1.21	-2.31 M
1431	1397/03/12	3,300	3,311	3,200	3,202	-0.5	3,260	1.31	3.47	653.58 K	213.09 M	0.48	0.4	83.35	92.93	3.01 M	4.5 M	-1.5	-20.42 M
1432	1397/03/09	3,300	3,300	3,170	3,245	-1.76	3,218	-2.57	4.1	1.16 M	371.73 M	0.65	0.69	91.54	100.0	4.31 M	5.39 M	-1.25	-31.46 M
1433	1397/03/08	3,332	3,349	3,280	3,293	-0.21	3,303	0.09	2.1	162.52 K	53.69 M	0.09	0.1	69.27	100.0	1.28 M	1.85 M	-1.44	-16.5 M
1434	1397/03/07	3,320	3,385	3,263	3,300	-0.57	3,300	-0.57	3.74	676.45 K	223.24 M	0.35	0.4	63.55	100.0	3.73 M	4.46 M	-1.2	-81.38 M
1435	1397/03/06	3,450	3,450	3,298	3,327	-4.15	3,319	-4.38	4.61	712.6 K	236.53 M	0.3	0.42	92.19	100.0	2.73 M	4.73 M	-1.74	-18.48 M
1436	1397/03/05	3,570	3,570	3,351	3,400	-0.35	3,471	1.73	6.54	4.11 M	1.43 B	1.7	2.76	72.49	91.17	7.33 M	10.48 M	-1.43	-266.28 M
1437	1397/03/02	3,280	3,432	3,259	3,432	4.99	3,412	4.37	5.31	3.22 M	1.1 B	1.6	2.39	94.07	67.03	41.33 M	5.45 M	7.58	297.02 M
1438	1397/03/01	3,210	3,339	3,170	3,216	-1.62	3,269	0.0	5.33	618.83 K	202.27 M	0.25	0.46	98.63	99.51	4.75 M	3.53 M	1.35	-1.78 M
1439	1397/02/31	3,294	3,377	3,242	3,242	-4.98	3,269	-4.19	4.16	1.02 M	332.91 M	0.4	0.77	95.58	100.0	4.82 M	7.57 M	-1.57	-14.73 M
1440	1397/02/30	3,360	3,455	3,292	3,341	1.52	3,412	3.68	4.95	2.89 M	985.19 M	1.2	2.43	81.68	80.01	6.94 M	6.02 M	1.15	16.42 M
1441	1397/02/29	3,144	3,298	3,144	3,298	5.0	3,291	4.78	4.9	4.34 M	1.43 B	2.61	4.4	91.19	48.52	17.14 M	5.42 M	3.17	609.5 M
1442	1397/02/26	3,140	3,197	3,114	3,118	-4.24	3,141	-3.53	2.67	1.19 M	374.99 M	0.63	1.24	100.0	100.0	4.63 M	5.95 M	-1.29	0.0
1443	1397/02/25	3,285	3,285	3,131	3,146	0.54	3,256	4.06	4.92	2.96 M	964.99 M	1.93	3.52	90.11	67.66	6.69 M	4.3 M	1.56	216.65 M
1444	1397/02/24	3,090	3,139	3,032	3,139	4.98	3,129	4.65	3.53	1.33 M	416.68 M	0.96	1.58	57.32	100.0	9.95 M	7.18 M	1.39	-177.84 M
1445	1397/02/23	2,878	2,997	2,878	2,997	4.97	2,990	4.73	4.13	2.18 M	653.03 M	2.17	2.78	100.0	56.4	11.66 M	4.72 M	2.47	284.72 M
1446	1397/02/22	2,785	2,908	2,781	2,850	1.17	2,855	1.35	4.57	642.57 K	183.43 M	0.63	0.84	68.63	91.38	2.52 M	4.3 M	-1.71	-41.72 M
1447	1397/02/19	2,816	2,880	2,816	2,816	-4.99	2,817	-4.96	2.27	2.41 M	678.06 M	2.39	3.56	58.22	100.0	3.69 M	17.84 M	-4.84	-283.29 M
1448	1397/02/18	2,950	3,018	2,901	2,905	1.04	2,964	3.1	4.03	1.11 M	327.61 M	1.19	1.68	100.0	100.0	4.31 M	6.3 M	-1.46	0.0
1449	1397/02/17	2,800	2,933	2,800	2,932	4.42	2,875	2.39	4.75	630.87 K	181.39 M	0.67	0.98	100.0	100.0	3.56 M	3.78 M	-1.06	0.0
1450	1397/02/16	2,821	2,859	2,776	2,827	-1.74	2,808	-2.4	2.99	246.75 K	69.29 M	0.26	0.39	100.0	100.0	1.47 M	1.78 M	-1.21	0.0
1451	1397/02/15	2,889	2,913	2,814	2,850	1.32	2,877	2.28	3.52	722.67 K	207.88 M	0.84	1.17	100.0	100.0	4.16 M	3.52 M	1.18	0.0
1452	1397/02/11	2,950	2,959	2,770	2,880	-0.96	2,813	-3.27	6.82	2.33 M	656.67 M	4.92	4.43	100.0	100.0	5.92 M	12.16 M	-2.06	0.0
1453	1397/02/10	2,930	2,969	2,887	2,900	-1.66	2,908	-1.39	2.84	709.48 K	206.32 M	1.65	1.39	100.0	100.0	5.16 M	6.07 M	-1.18	0.0
1454	1397/02/09	3,054	3,070	2,922	2,930	-4.72	2,949	-4.1	5.07	700.64 K	206.63 M	1.79	1.42	92.93	100.0	2.18 M	8.61 M	-3.95	-14.61 M
1455	1397/02/08	3,076	3,099	3,056	3,099	-0.96	3,075	-1.73	1.41	294.2 K	90.46 M	0.76	0.6	98.09	100.0	4.67 M	3.12 M	1.5	-1.73 M
1456	1397/02/05	3,101	3,194	3,050	3,103	0.06	3,129	0.9	4.72	248.8 K	77.86 M	0.61	0.5	100.0	100.0	1.77 M	1.95 M	-1.1	0.0
1457	1397/02/04	3,030	3,143	3,020	3,143	4.98	3,101	3.57	4.07	418.74 K	129.83 M	0.93	0.85	100.0	98.64	2.24 M	2.1 M	1.07	1.76 M
1458	1397/02/03	3,039	3,040	2,951	2,985	-2.67	2,994	-2.38	3.02	482.9 K	144.6 M	1.01	1.0	100.0	100.0	1.7 M	3.29 M	-1.93	0.0
1459	1397/02/02	3,170	3,170	3,036	3,038	-3.86	3,067	-2.94	4.41	517.19 K	158.61 M	0.81	1.02	98.9	100.0	1.99 M	4.67 M	-2.35	-1.74 M
1460	1397/02/01	3,195	3,200	3,140	3,150	-1.32	3,160	-1.0	1.91	274.48 K	86.74 M	0.35	0.52	100.0	100.0	3.61 M	2.71 M	1.33	0.0
1461	1397/01/29	3,150	3,220	3,120	3,195	1.75	3,192	1.66	3.21	346.24 K	110.52 M	0.45	0.62	58.36	98.38	2.93 M	3.29 M	-1.12	-44.23 M
1462	1397/01/28	3,200	3,209	3,061	3,150	-0.57	3,140	-0.88	4.84	625.02 K	196.28 M	0.81	1.14	89.42	100.0	3.31 M	5.45 M	-1.65	-20.77 M
1463	1397/01/27	3,095	3,203	3,095	3,190	4.52	3,168	3.8	3.49	634.22 K	200.91 M	0.81	1.16	71.88	99.11	2.67 M	2.69 M	-1.01	-54.7 M
1464	1397/01/26	3,217	3,218	3,034	3,070	-3.85	3,052	-4.42	6.06	1.32 M	402.71 M	2.23	2.57	85.16	100.0	2.96 M	6.39 M	-2.16	-59.78 M
1465	1397/01/22	3,282	3,330	3,123	3,123	-4.99	3,193	-2.86	6.63	1.04 M	331.43 M	2.46	1.51	100.0	100.0	3.45 M	5.26 M	-1.52	0.0
1466	1397/01/21	3,273	3,310	3,270	3,283	-0.42	3,287	-0.3	1.22	267.61 K	87.96 M	0.61	0.37	100.0	100.0	2.05 M	2.67 M	-1.3	0.0
1467	1397/01/20	3,278	3,349	3,278	3,285	-1.82	3,297	-1.46	2.17	589.88 K	194.49 M	1.42	0.8	91.52	100.0	2.51 M	4.05 M	-1.62	-16.5 M
1468	1397/01/19	3,382	3,437	3,301	3,310	-3.07	3,346	-2.02	4.12	718.59 K	240.44 M	2.06	0.97	92.95	72.21	4.14 M	4.04 M	1.02	49.86 M
1469	1397/01/18	3,450	3,476	3,382	3,385	-2.7	3,415	-1.84	2.78	343.66 K	117.35 M	0.98	0.44	98.38	100.0	2.22 M	4.05 M	-1.82	-1.91 M
1470	1397/01/15	3,471	3,545	3,457	3,457	-1.51	3,479	-0.88	2.55	189.72 K	66.01 M	0.53	0.24	100.0	100.0	2.13 M	2.2 M	-1.03	0.0
1471	1397/01/14	3,500	3,558	3,455	3,541	1.67	3,510	0.78	2.98	336.75 K	118.21 M	0.92	0.4	85.23	100.0	3.05 M	2.88 M	1.06	-17.46 M
1472	1397/01/08	3,390	3,557	3,390	3,492	2.19	3,483	1.93	4.93	492.44 K	171.52 M	1.42	0.58	87.73	98.86	4.85 M	2.97 M	1.63	-19.09 M
1473	1397/01/07	3,489	3,489	3,399	3,479	-0.26	3,417	-2.04	2.65	378.38 K	129.28 M	1.2	0.44	98.52	100.0	2.96 M	6.16 M	-2.08	-1.91 M
1474	1397/01/06	3,400	3,521	3,400	3,430	-0.58	3,488	1.1	3.56	363.56 K	126.8 M	0.82	0.41	22.0	98.47	1.03 M	4.31 M	-4.17	-96.97 M
1475	1397/01/05	3,402	3,499	3,402	3,413	-1.59	3,450	-0.52	2.85	215.65 K	74.39 M	0.39	0.23	57.66	98.41	1.95 M	5.63 M	-2.89	-30.31 M
1476	1396/12/28	3,380	3,519	3,350	3,460	1.29	3,468	1.52	5.04	372.81 K	129.29 M	0.57	0.39	63.28	98.5	2.64 M	3.27 M	-1.24	-45.53 M
1477	1396/12/27	3,557	3,557	3,380	3,410	-2.68	3,416	-2.51	5.24	401.42 K	137.13 M	0.6	0.4	99.74	100.0	1.98 M	7.22 M	-3.64	-355.7 K
1478	1396/12/26	3,405	3,540	3,405	3,510	0.95	3,504	0.78	3.96	224.11 K	78.54 M	0.31	0.22	90.24	100.0	1.92 M	1.4 M	1.37	-7.66 M
1479	1396/12/23	3,500	3,579	3,401	3,415	-2.09	3,477	-0.32	5.23	1.01 M	350.66 M	1.51	0.97	90.12	84.65	2.43 M	5.12 M	-2.11	19.19 M
1480	1396/12/22	3,480	3,580	3,452	3,455	0.35	3,488	1.31	3.71	759.29 K	264.83 M	0.54	0.72	92.97	100.0	2.62 M	2.91 M	-1.11	-18.62 M
1481	1396/12/21	3,340	3,482	3,304	3,465	4.46	3,443	3.8	5.39	873.46 K	300.71 M	0.61	0.81	59.56	99.36	2.6 M	3.28 M	-1.26	-119.68 M
1482	1396/12/20	3,350	3,385	3,270	3,290	-2.66	3,317	-1.86	3.52	485.43 K	161.01 M	0.32	0.37	100.0	100.0	1.94 M	5.03 M	-2.59	0.0
1483	1396/12/19	3,438	3,460	3,340	3,360	-3.64	3,380	-3.07	3.59	544.3 K	183.98 M	0.35	0.41	98.98	100.0	1.96 M	4.97 M	-2.54	-1.88 M
1484	1396/12/16	3,560	3,560	3,474	3,500	-4.27	3,487	-4.62	2.48	681.11 K	237.48 M	0.41	0.48	90.44	95.61	2.75 M	2.99 M	-1.08	-12.27 M
1485	1396/12/15	3,686	3,686	3,511	3,568	1.62	3,656	4.13	4.98	4.46 M	1.63 B	4.91	3.49	83.58	95.48	8.11 M	6.04 M	1.34	-194.04 M
1486	1396/12/14	3,393	3,533	3,393	3,533	4.99	3,511	4.34	4.13	1.0 M	352.72 M	1.07	0.78	100.0	99.45	12.16 M	4.08 M	2.98	1.94 M
1487	1396/12/13	3,283	3,480	3,260	3,393	1.28	3,365	0.45	6.75	940.51 K	316.44 M	1.13	0.7	90.79	99.39	2.52 M	5.24 M	-2.08	-27.2 M
1488	1396/12/12	3,421	3,421	3,320	3,333	-3.59	3,350	-3.1	3.04	797.44 K	267.16 M	1.01	0.56	93.36	100.0	2.63 M	4.61 M	-1.75	-17.73 M
1489	1396/12/09	3,481	3,578	3,400	3,418	-2.76	3,457	-1.65	5.24	1.06 M	367.57 M	1.41	0.68	87.59	100.0	2.87 M	7.5 M	-2.61	-45.63 M
1490	1396/12/08	3,478	3,568	3,460	3,550	0.88	3,515	-0.11	3.12	732.52 K	257.44 M	0.89	0.47	97.28	100.0	3.02 M	3.63 M	-1.2	-7.0 M
1491	1396/12/07	3,365	3,578	3,365	3,519	2.99	3,519	2.99	6.33	1.18 M	414.79 M	1.53	0.75	100.0	100.0	3.22 M	4.61 M	-1.43	0.0
1492	1396/12/06	3,300	3,495	3,270	3,470	3.24	3,417	1.67	6.88	372.06 K	127.14 M	0.38	0.23	94.26	98.47	2.61 M	1.69 M	1.54	-5.35 M
1493	1396/12/05	3,488	3,488	3,337	3,389	0.12	3,361	-0.71	4.53	594.37 K	199.78 M	0.56	0.33	82.12	98.92	2.98 M	5.07 M	-1.7	-33.55 M
1494	1396/12/02	3,395	3,450	3,350	3,419	-0.06	3,385	-1.05	2.99	896.03 K	303.32 M	0.83	0.49	92.36	94.39	3.11 M	4.94 M	-1.59	-6.17 M
1495	1396/11/30	3,429	3,496	3,391	3,414	-0.67	3,421	-0.47	3.1	1.07 M	366.17 M	1.01	0.55	91.16	100.0	3.75 M	6.54 M	-1.74	-32.37 M
1496	1396/11/29	3,499	3,499	3,400	3,433	-2.17	3,437	-2.05	2.91	908.02 K	312.13 M	0.76	0.45	93.69	100.0	2.61 M	4.11 M	-1.57	-19.68 M
1497	1396/11/28	3,667	3,667	3,461	3,472	-4.11	3,509	-3.09	5.95	1.4 M	491.74 M	0.75	0.65	96.27	100.0	3.41 M	5.53 M	-1.62	-18.33 M
1498	1396/11/25	3,609	3,690	3,572	3,572	-1.52	3,621	-0.17	3.3	1.06 M	384.29 M	0.56	0.47	90.98	99.94	4.79 M	6.51 M	-1.36	-34.43 M
1499	1396/11/24	3,668	3,738	3,570	3,616	-1.34	3,627	-1.04	4.71	974.98 K	353.65 M	0.43	0.38	78.53	96.84	4.15 M	3.89 M	1.07	-64.76 M
1500	1396/11/23	3,778	3,778	3,624	3,625	-2.19	3,665	-1.11	4.25	968.06 K	354.76 M	0.42	0.34	84.99	100.0	3.68 M	5.22 M	-1.42	-53.24 M
1501	1396/11/21	3,790	3,790	3,647	3,780	-0.03	3,706	-1.98	3.92	1.54 M	570.87 M	0.69	0.56	53.7	99.99	3.56 M	6.27 M	-1.76	-264.26 M
1502	1396/11/18	3,661	3,808	3,661	3,729	2.81	3,781	4.25	4.02	4.79 M	1.81 B	2.8	1.85	81.23	94.78	5.51 M	7.34 M	-1.33	-245.72 M
1503	1396/11/17	3,620	3,671	3,554	3,661	1.16	3,627	0.22	3.29	1.22 M	442.13 M	0.63	0.48	95.91	89.09	4.42 M	2.79 M	1.58	30.16 M
1504	1396/11/16	3,484	3,684	3,447	3,660	4.3	3,619	3.13	6.88	2.69 M	972.79 M	1.26	1.09	88.73	99.95	9.18 M	5.34 M	1.72	-109.16 M
1505	1396/11/15	3,594	3,594	3,485	3,485	-2.02	3,509	-1.35	3.13	1.34 M	468.53 M	0.67	0.55	100.0	100.0	7.44 M	7.32 M	1.02	0.0
1506	1396/11/14	3,680	3,680	3,500	3,520	-3.98	3,557	-2.97	5.14	1.15 M	408.77 M	0.56	0.48	72.37	100.0	3.25 M	4.49 M	-1.38	-112.93 M
1507	1396/11/11	3,740	3,740	3,600	3,660	-0.03	3,666	0.14	3.89	2.17 M	794.36 M	1.12	0.93	100.0	100.0	6.97 M	4.87 M	1.43	0.0
1508	1396/11/10	3,643	3,741	3,556	3,585	0.34	3,661	2.46	5.2	2.27 M	832.92 M	1.03	0.97	99.83	99.87	3.83 M	4.52 M	-1.18	-289.6 K
1509	1396/11/09	3,421	3,584	3,352	3,584	4.98	3,573	4.66	6.92	3.73 M	1.33 B	2.02	1.68	73.08	98.67	6.24 M	5.5 M	1.13	-340.66 M
1510	1396/11/08	3,439	3,490	3,390	3,390	-1.14	3,414	-0.44	2.95	655.34 K	223.72 M	0.27	0.3	100.0	100.0	2.66 M	4.07 M	-1.53	0.0
1511	1396/11/07	3,440	3,480	3,347	3,420	-1.98	3,429	-1.72	3.97	1.46 M	499.09 M	0.56	0.66	92.42	99.97	3.39 M	4.12 M	-1.22	-37.69 M
1512	1396/11/04	3,550	3,550	3,445	3,450	-3.12	3,489	-2.02	3.05	1.59 M	556.36 M	0.52	0.72	99.91	99.94	3.27 M	4.41 M	-1.35	-136.36 K
1513	1396/11/03	3,600	3,652	3,480	3,516	0.11	3,561	1.4	4.94	3.65 M	1.3 B	1.24	1.78	97.27	100.0	4.26 M	5.91 M	-1.39	-35.45 M
1514	1396/11/02	3,420	3,516	3,420	3,516	4.99	3,512	4.87	2.81	1.88 M	659.64 M	0.48	0.94	99.95	99.96	7.25 M	5.99 M	1.21	-91.16 K
1515	1396/11/01	3,356	3,444	3,255	3,430	1.96	3,349	-0.45	5.81	3.76 M	1.26 B	0.84	2.04	100.0	100.0	5.27 M	7.23 M	-1.37	0.0
1516	1396/10/30	3,400	3,450	3,321	3,365	-2.41	3,364	-2.44	3.88	2.19 M	737.67 M	0.53	1.24	99.93	99.18	4.24 M	4.6 M	-1.09	5.53 M
1517	1396/10/27	3,480	3,519	3,389	3,400	0.21	3,448	1.62	3.84	3.99 M	1.38 B	1.09	2.47	94.98	94.57	5.16 M	5.46 M	-1.06	5.6 M
1518	1396/10/26	3,316	3,415	3,261	3,415	4.98	3,393	4.3	4.72	2.93 M	993.06 M	0.93	1.9	92.29	100.0	8.33 M	4.89 M	1.7	-76.59 M
1519	1396/10/25	3,213	3,328	3,093	3,271	1.58	3,253	1.02	7.6	6.7 M	2.18 B	3.41	5.08	100.0	89.08	7.64 M	5.76 M	1.33	237.91 M
1520	1396/10/24	3,190	3,300	3,162	3,211	8.19	3,220	8.49	4.36	6.43 M	2.07 B	8.42	5.97	99.07	97.42	7.03 M	6.27 M	1.12	34.17 M
1521	1396/10/19	3,009	3,039	2,950	2,953	-3.56	2,968	-3.07	3.02	602.98 K	178.96 M	0.71	0.52	100.0	100.0	2.45 M	3.58 M	-1.46	0.0
1522	1396/10/18	3,100	3,100	3,000	3,030	1.58	3,062	2.65	3.33	1.57 M	481.83 M	2.57	1.37	87.14	98.31	3.96 M	3.85 M	1.03	-53.81 M
1523	1396/10/17	2,983	2,983	2,978	2,983	5.0	2,983	5.0	0.17	451.54 K	134.67 M	0.43	0.33	95.65	100.0	3.48 M	2.45 M	1.42	-5.85 M
1524	1396/10/16	2,741	2,870	2,741	2,870	4.97	2,841	3.91	4.71	756.19 K	214.85 M	0.67	0.53	100.0	100.0	5.65 M	3.7 M	1.53	0.0
1525	1396/10/13	2,820	2,825	2,673	2,769	-0.11	2,734	-1.37	5.69	438.79 K	119.98 M	0.38	0.27	100.0	100.0	2.0 M	3.24 M	-1.62	0.0
1526	1396/10/12	2,810	2,810	2,701	2,792	-1.38	2,772	-2.08	4.04	1.02 M	283.23 M	0.81	0.59	100.0	100.0	4.5 M	6.16 M	-1.37	0.0
1527	1396/10/11	2,790	2,879	2,790	2,821	1.58	2,831	1.94	3.19	392.45 K	111.11 M	0.27	0.21	100.0	100.0	1.95 M	2.92 M	-1.5	0.0
1528	1396/10/10	2,897	2,897	2,766	2,791	-4.12	2,777	-4.6	4.74	2.62 M	726.6 M	2.46	1.37	98.65	100.0	5.39 M	6.61 M	-1.23	-9.83 M
1529	1396/10/09	2,961	2,994	2,840	2,936	-1.67	2,911	-2.51	5.42	1.18 M	343.8 M	1.24	0.61	94.62	100.0	2.88 M	4.71 M	-1.64	-18.51 M
1530	1396/10/06	3,079	3,090	2,945	2,950	-2.96	2,986	-1.78	4.92	635.0 K	189.59 M	0.64	0.33	99.21	100.0	2.44 M	3.95 M	-1.62	-1.5 M
1531	1396/10/05	2,920	3,094	2,912	3,010	1.18	3,040	2.18	6.25	1.48 M	451.37 M	1.79	0.8	100.0	96.58	3.5 M	3.96 M	-1.13	15.45 M
1532	1396/10/04	3,023	3,038	2,916	2,945	-2.97	2,975	-1.98	4.18	1.47 M	438.76 M	2.04	0.81	89.67	100.0	3.42 M	7.7 M	-2.25	-45.33 M
1533	1396/10/03	3,078	3,085	3,023	3,030	-0.75	3,035	-0.59	2.05	545.93 K	165.69 M	0.62	0.3	100.0	100.0	3.68 M	2.67 M	1.38	0.0
1534	1396/10/02	3,100	3,126	3,016	3,027	-0.69	3,053	0.16	3.65	623.45 K	190.34 M	0.51	0.33	99.2	99.19	2.74 M	3.2 M	-1.17	23.44 K
1535	1396/09/29	3,044	3,084	3,000	3,080	1.95	3,048	0.89	2.8	860.14 K	262.2 M	0.62	0.46	61.07	98.24	4.71 M	1.97 M	2.4	-97.46 M
1536	1396/09/28	3,005	3,047	2,981	3,010	1.55	3,021	1.92	2.21	651.8 K	196.89 M	0.39	0.35	100.0	84.66	4.38 M	2.6 M	1.68	30.19 M
1537	1396/09/27	2,950	3,037	2,910	3,031	1.75	2,964	-0.5	4.36	941.13 K	278.97 M	0.53	0.51	100.0	89.52	3.4 M	3.16 M	1.08	29.23 M
1538	1396/09/26	3,070	3,080	2,931	2,968	-3.32	2,979	-2.96	5.08	1.36 M	405.72 M	0.55	0.73	99.57	100.0	2.86 M	5.88 M	-2.05	-1.76 M
1539	1396/09/25	2,984	3,074	2,984	3,060	4.51	3,070	4.85	3.02	2.34 M	719.44 M	0.99	1.17	100.0	82.91	6.05 M	4.85 M	1.25	122.96 M
1540	1396/09/22	2,930	3,009	2,910	2,938	-1.34	2,928	-1.68	3.4	1.62 M	473.69 M	0.53	0.8	100.0	100.0	4.39 M	6.32 M	-1.44	0.0
1541	1396/09/21	3,042	3,042	2,931	2,948	-4.41	2,978	-3.44	3.79	2.16 M	643.28 M	0.67	1.13	99.08	100.0	3.16 M	8.04 M	-2.55	-5.91 M
1542	1396/09/20	3,133	3,177	3,015	3,046	-1.01	3,084	0.23	5.37	1.39 M	428.44 M	0.4	0.75	100.0	100.0	3.54 M	4.81 M	-1.36	0.0
1543	1396/09/19	2,980	3,160	2,912	3,110	2.74	3,077	1.65	8.52	4.89 M	1.51 B	1.53	2.99	100.0	85.08	6.94 M	5.57 M	1.25	224.66 M
1544	1396/09/18	3,080	3,120	3,013	3,013	-4.98	3,027	-4.54	3.55	1.81 M	546.45 M	0.57	1.15	97.78	100.0	3.11 M	6.14 M	-1.98	-12.13 M
1545	1396/09/14	3,260	3,260	3,031	3,098	-1.37	3,171	0.96	7.56	5.01 M	1.59 B	2.24	3.74	99.64	96.35	5.12 M	5.93 M	-1.16	52.22 M
1546	1396/09/13	3,120	3,146	3,105	3,146	4.97	3,141	4.8	1.32	2.92 M	916.54 M	1.67	2.38	96.57	59.01	8.43 M	4.92 M	1.71	344.26 M
1547	1396/09/12	3,000	3,073	2,937	3,020	0.7	2,997	-0.07	4.63	2.78 M	833.6 M	2.1	2.54	100.0	84.39	5.52 M	5.02 M	1.1	130.13 M
1548	1396/09/11	2,920	3,022	2,920	2,984	3.65	2,999	4.17	3.49	3.48 M	1.04 B	4.69	3.66	100.0	76.71	5.17 M	4.2 M	1.23	243.26 M
1549	1396/09/08	2,785	2,920	2,705	2,880	3.41	2,879	3.38	7.95	1.51 M	435.9 M	2.07	1.68	100.0	100.0	4.74 M	3.25 M	1.46	0.0
1550	1396/09/07	2,791	2,834	2,777	2,777	-0.43	2,785	-0.14	2.05	466.32 K	129.87 M	0.6	0.52	100.0	89.25	3.33 M	3.51 M	-1.05	13.97 M
1551	1396/09/05	2,815	2,869	2,770	2,780	-1.38	2,789	-1.06	3.57	478.5 K	133.46 M	0.62	0.53	100.0	100.0	2.34 M	3.26 M	-1.39	0.0
1552	1396/09/04	2,775	2,880	2,775	2,790	-3.23	2,819	-2.22	3.78	681.03 K	191.98 M	0.81	0.76	100.0	85.23	2.67 M	4.55 M	-1.7	28.35 M
1553	1396/09/01	2,810	2,930	2,810	2,839	-2.24	2,883	-0.72	4.27	573.09 K	165.22 M	0.57	0.66	100.0	91.25	3.18 M	2.56 M	1.24	14.46 M
1554	1396/08/30	2,813	2,938	2,813	2,870	2.5	2,904	3.71	4.44	1.46 M	423.98 M	0.84	1.78	100.0	92.3	3.75 M	3.18 M	1.18	32.63 M
1555	1396/08/29	2,840	2,853	2,765	2,853	2.81	2,800	0.9	3.18	683.06 K	191.24 M	0.34	0.84	100.0	100.0	6.59 M	4.35 M	1.52	0.0
1556	1396/08/27	2,741	2,823	2,700	2,820	-0.35	2,775	-1.94	4.56	437.37 K	121.37 M	0.22	0.52	100.0	100.0	2.7 M	2.64 M	1.02	0.0
1557	1396/08/24	2,849	2,910	2,772	2,772	-3.11	2,830	-1.08	4.98	1.07 M	302.47 M	0.6	1.33	100.0	89.49	3.69 M	3.26 M	1.13	31.79 M
1558	1396/08/23	2,919	2,950	2,800	2,810	-3.8	2,861	-2.05	5.36	1.39 M	398.15 M	0.87	1.72	100.0	100.0	3.62 M	4.47 M	-1.24	0.0
1559	1396/08/22	2,900	2,943	2,852	2,910	3.82	2,921	4.21	3.19	5.13 M	1.5 B	8.04	7.88	99.42	80.55	5.52 M	4.99 M	1.11	282.84 M
1560	1396/08/21	2,683	2,827	2,661	2,827	4.98	2,803	4.08	6.24	1.88 M	527.78 M	5.09	2.33	80.73	94.64	5.07 M	4.54 M	1.12	-73.45 M
1561	1396/08/20	2,700	2,736	2,681	2,682	-2.4	2,693	-2.0	2.05	273.69 K	73.7 M	0.63	0.34	100.0	100.0	2.3 M	3.69 M	-1.6	0.0
1562	1396/08/17	2,792	2,818	2,700	2,710	-0.88	2,748	0.51	4.37	280.41 K	77.06 M	0.66	0.35	100.0	100.0	1.51 M	2.2 M	-1.46	0.0
1563	1396/08/16	2,704	2,790	2,700	2,779	0.94	2,734	-0.69	3.33	447.42 K	122.33 M	0.98	0.56	97.77	100.0	3.62 M	3.06 M	1.19	-2.73 M
1564	1396/08/15	2,674	2,830	2,674	2,715	-2.65	2,753	-1.29	5.83	305.55 K	84.1 M	0.61	0.39	100.0	100.0	2.9 M	2.71 M	1.07	0.0
1565	1396/08/14	2,791	2,840	2,732	2,780	0.91	2,789	1.23	3.95	541.16 K	150.94 M	1.21	0.69	100.0	100.0	2.4 M	2.6 M	-1.09	0.0
1566	1396/08/13	2,690	2,789	2,670	2,788	4.62	2,755	3.38	4.46	592.95 K	163.38 M	1.37	0.77	100.0	100.0	3.2 M	1.74 M	1.84	0.0
1567	1396/08/10	2,709	2,710	2,645	2,680	1.13	2,665	0.57	2.46	233.84 K	62.32 M	0.45	0.29	100.0	100.0	1.56 M	3.28 M	-2.11	0.0
1568	1396/08/09	2,710	2,710	2,641	2,642	-1.6	2,650	-1.3	2.61	603.23 K	159.84 M	1.45	0.77	100.0	100.0	2.71 M	5.71 M	-2.11	0.0
1569	1396/08/08	2,674	2,720	2,660	2,678	0.0	2,685	0.26	2.26	527.85 K	141.71 M	1.29	0.69	100.0	100.0	3.83 M	4.17 M	-1.09	0.0
1570	1396/08/07	2,680	2,749	2,655	2,670	-0.6	2,678	-0.3	3.54	280.41 K	75.09 M	0.61	0.37	100.0	100.0	1.88 M	2.42 M	-1.29	0.0
1571	1396/08/06	2,675	2,754	2,651	2,668	-2.2	2,686	-1.54	3.89	515.59 K	138.48 M	0.93	0.69	100.0	90.89	2.39 M	4.66 M	-1.95	12.61 M
1572	1396/08/03	2,729	2,783	2,692	2,692	-1.36	2,728	-0.04	3.38	674.49 K	183.97 M	1.39	0.93	100.0	100.0	3.12 M	4.84 M	-1.55	0.0
1573	1396/08/02	2,716	2,777	2,716	2,727	0.04	2,729	0.11	2.25	76.35 K	20.86 M	0.1	0.1	100.0	100.0	948.26 K	1.1 M	-1.16	0.0
1574	1396/08/01	2,829	2,829	2,702	2,702	-1.49	2,726	-0.62	4.7	491.96 K	134.13 M	0.46	0.67	100.0	100.0	3.05 M	8.94 M	-2.93	0.0
1575	1396/07/30	2,801	2,844	2,701	2,787	0.87	2,743	-0.72	5.29	526.53 K	144.44 M	0.27	0.72	80.83	100.0	2.05 M	4.66 M	-2.27	-27.69 M
1576	1396/07/29	2,830	2,879	2,720	2,720	-4.63	2,763	-3.12	5.85	1.0 M	276.5 M	0.55	1.43	100.0	57.31	2.68 M	3.86 M	-1.44	118.04 M
1577	1396/07/26	2,900	2,931	2,832	2,852	-1.42	2,852	-1.42	3.5	323.73 K	92.34 M	0.18	0.44	100.0	100.0	2.64 M	1.4 M	1.89	0.0
1578	1396/07/25	2,860	2,956	2,810	2,900	-1.56	2,893	-1.8	5.2	1.49 M	430.17 M	0.97	2.14	33.04	53.5	2.84 M	2.99 M	-1.05	-87.99 M
1579	1396/07/24	2,956	2,956	2,888	2,888	2.56	2,946	4.62	2.35	1.95 M	575.83 M	1.68	3.11	100.0	74.15	5.05 M	4.59 M	1.1	148.85 M
1580	1396/07/23	2,841	2,923	2,700	2,923	4.99	2,816	1.15	8.26	5.04 M	1.42 B	18.18	12.19	98.04	59.73	7.68 M	5.54 M	1.39	543.5 M
1581	1396/07/22	2,655	2,814	2,650	2,799	4.44	2,784	3.88	6.19	309.93 K	86.3 M	1.08	0.74	100.0	97.21	3.2 M	1.61 M	1.98	2.41 M
1582	1396/07/19	2,690	2,700	2,603	2,700	2.47	2,680	1.71	3.73	279.51 K	74.9 M	0.79	0.69	100.0	59.31	4.68 M	1.78 M	2.63	30.48 M
1583	1396/07/18	2,676	2,700	2,603	2,650	1.38	2,635	0.8	3.73	82.34 K	21.91 M	0.2	0.2	100.0	100.0	995.86 K	1.04 M	-1.05	0.0
1584	1396/07/17	2,699	2,699	2,580	2,631	1.82	2,614	1.16	4.61	101.39 K	26.75 M	0.23	0.22	100.0	100.0	1.16 M	1.07 M	1.09	0.0
1585	1396/07/16	2,660	2,668	2,570	2,600	-3.88	2,584	-4.47	3.81	612.48 K	158.26 M	1.65	1.28	100.0	100.0	2.11 M	3.68 M	-1.74	0.0
1586	1396/07/15	2,720	2,770	2,680	2,680	-2.62	2,705	-1.71	3.36	362.67 K	98.09 M	1.08	0.73	100.0	100.0	2.28 M	3.16 M	-1.39	0.0
1587	1396/07/12	2,750	2,780	2,730	2,730	-0.84	2,752	-0.04	1.83	607.61 K	167.21 M	2.49	1.22	96.72	88.43	3.94 M	7.78 M	-1.97	13.86 M
1588	1396/07/11	2,733	2,802	2,732	2,750	-0.4	2,753	-0.29	2.56	344.09 K	94.74 M	1.32	0.69	100.0	100.0	2.26 M	4.51 M	-2.0	0.0
1589	1396/07/10	2,830	2,830	2,733	2,800	-1.27	2,761	-2.64	3.55	262.84 K	72.56 M	0.96	0.5	90.93	100.0	1.43 M	2.34 M	-1.63	-6.58 M
1590	1396/07/05	2,814	2,898	2,810	2,830	-0.98	2,836	-0.77	3.13	277.45 K	78.67 M	0.9	0.48	100.0	100.0	1.64 M	4.14 M	-2.53	0.0
1591	1396/07/04	2,890	2,930	2,813	2,830	-2.28	2,858	-1.31	4.16	183.98 K	52.58 M	0.52	0.31	100.0	100.0	1.25 M	3.51 M	-2.8	0.0
1592	1396/07/03	2,961	2,961	2,871	2,890	-1.3	2,896	-1.09	3.13	152.65 K	44.14 M	0.27	0.25	100.0	100.0	2.76 M	2.94 M	-1.07	0.0
1593	1396/07/02	2,850	2,987	2,829	2,901	1.01	2,928	1.95	5.59	428.68 K	125.51 M	0.73	0.7	100.0	100.0	3.49 M	2.79 M	1.25	0.0
1594	1396/07/01	2,950	2,950	2,850	2,866	-1.78	2,872	-1.58	3.51	322.94 K	92.76 M	0.51	0.52	100.0	100.0	2.65 M	3.2 M	-1.21	0.0
1595	1396/06/29	2,920	2,970	2,860	2,940	-0.54	2,918	-1.29	3.85	460.14 K	134.26 M	0.66	0.74	47.92	100.0	1.57 M	2.58 M	-1.65	-69.92 M
1596	1396/06/28	2,903	3,024	2,903	2,920	-1.52	2,956	-0.3	4.17	420.78 K	124.37 M	0.6	0.64	64.13	100.0	1.99 M	3.27 M	-1.64	-44.61 M
1597	1396/06/27	3,020	3,030	2,892	2,995	0.44	2,965	-0.57	4.77	1.15 M	340.67 M	2.43	1.83	81.88	100.0	3.17 M	5.58 M	-1.76	-61.73 M
1598	1396/06/26	2,982	2,982	2,982	2,982	5.0	2,982	5.0	0.0	575.23 K	171.53 M	1.37	0.86	91.31	98.63	8.7 M	3.85 M	2.26	-12.57 M
1599	1396/06/25	2,840	2,840	2,840	2,840	4.99	2,840	4.99	0.0	590.71 K	167.76 M	1.28	0.89	94.92	100.0	22.75 M	9.32 M	2.44	-8.52 M
1600	1396/06/22	2,661	2,740	2,661	2,710	-1.06	2,705	-1.24	2.97	740.4 K	200.27 M	1.38	1.11	98.95	100.0	3.96 M	3.78 M	1.05	-2.11 M
1601	1396/06/21	2,756	2,815	2,700	2,770	-0.65	2,739	-1.76	4.26	427.77 K	117.18 M	0.71	0.63	100.0	100.0	2.25 M	3.17 M	-1.41	0.0
1602	1396/06/20	2,850	2,850	2,752	2,762	-0.9	2,788	0.04	3.56	33.95 K	9.49 M	0.05	0.05	100.0	100.0	790.45 K	729.65 K	1.08	0.0
1603	1396/06/19	2,800	2,860	2,750	2,815	0.36	2,787	-0.64	4.0	301.28 K	83.97 M	0.41	0.4	100.0	42.97	1.95 M	2.0 M	-1.03	47.89 M
1604	1396/06/15	2,915	2,973	2,773	2,800	-3.85	2,805	-3.67	7.21	808.55 K	226.81 M	1.13	1.08	100.0	52.02	2.77 M	6.56 M	-2.37	108.81 M
1605	1396/06/14	2,902	3,000	2,876	2,890	-2.43	2,912	-1.69	4.31	1.11 M	322.62 M	1.43	1.44	98.3	36.67	3.96 M	4.73 M	-1.19	198.83 M
1606	1396/06/13	3,087	3,087	2,910	2,915	-2.54	2,962	-0.97	6.08	766.03 K	226.87 M	1.06	0.94	100.0	50.1	3.2 M	4.94 M	-1.55	113.21 M
1607	1396/06/12	3,070	3,089	2,951	3,060	0.89	2,991	-1.38	4.68	580.94 K	173.76 M	0.82	0.62	100.0	100.0	4.24 M	4.04 M	1.05	0.0
1608	1396/06/11	3,061	3,106	3,020	3,069	-1.1	3,033	-2.26	2.85	448.65 K	136.09 M	0.65	0.47	100.0	100.0	3.16 M	4.39 M	-1.39	0.0
1609	1396/06/08	3,120	3,204	3,050	3,107	-2.2	3,103	-2.33	5.05	683.96 K	212.21 M	0.99	0.7	80.88	99.47	3.18 M	6.4 M	-2.01	-39.45 M
1610	1396/06/07	3,100	3,249	3,085	3,106	0.26	3,177	2.55	5.32	1.4 M	445.13 M	2.94	1.46	89.02	72.26	5.83 M	3.03 M	1.92	74.62 M
1611	1396/06/06	3,130	3,150	3,074	3,083	-0.58	3,098	-0.1	2.47	511.22 K	158.37 M	0.87	0.5	65.52	92.03	4.51 M	4.29 M	1.05	-41.98 M
1612	1396/06/05	3,150	3,150	3,030	3,133	0.93	3,101	-0.1	3.96	478.55 K	148.42 M	0.76	0.4	67.48	85.31	3.85 M	2.81 M	1.37	-26.47 M
1613	1396/06/04	3,150	3,188	3,071	3,109	0.19	3,104	0.03	3.81	390.38 K	121.16 M	0.48	0.32	100.0	74.37	5.77 M	2.2 M	2.63	31.05 M
1614	1396/06/01	3,140	3,140	3,015	3,080	1.42	3,103	2.17	4.15	662.36 K	205.5 M	0.84	0.52	100.0	96.99	7.09 M	3.07 M	2.31	6.19 M
1615	1396/05/31	3,176	3,176	3,005	3,016	-2.05	3,037	-1.36	5.69	340.91 K	103.53 M	0.39	0.22	94.06	100.0	2.07 M	4.93 M	-2.38	-6.15 M
1616	1396/05/30	3,065	3,150	3,050	3,060	-1.45	3,079	-0.84	3.28	1.07 M	328.63 M	1.31	0.68	73.8	100.0	5.16 M	4.44 M	1.16	-86.09 M
1617	1396/05/29	3,145	3,199	3,060	3,077	0.29	3,105	1.21	4.54	669.47 K	207.87 M	0.84	0.42	85.17	99.26	3.85 M	5.16 M	-1.34	-29.3 M
1618	1396/05/28	2,999	3,093	2,910	3,093	4.99	3,068	4.14	6.29	1.37 M	420.02 M	1.76	0.86	88.2	97.81	7.12 M	4.37 M	1.63	-40.4 M
1619	1396/05/25	3,000	3,049	2,901	2,910	-2.9	2,946	-1.7	5.1	512.37 K	150.95 M	0.65	0.32	65.31	84.33	2.35 M	4.24 M	-1.81	-28.7 M
1620	1396/05/24	2,900	3,049	2,900	2,995	0.94	2,997	1.01	5.14	721.18 K	216.11 M	0.76	0.45	61.22	97.22	4.56 M	5.0 M	-1.1	-77.81 M
1621	1396/05/23	3,020	3,085	2,935	2,955	-2.22	2,967	-1.82	5.11	815.94 K	242.06 M	0.73	0.52	40.64	62.38	2.52 M	4.32 M	-1.71	-52.65 M
1622	1396/05/22	3,100	3,123	2,976	3,000	-0.53	3,022	0.2	4.94	576.49 K	174.22 M	0.35	0.36	47.44	84.07	2.58 M	5.05 M	-1.96	-63.81 M
1623	1396/05/21	3,100	3,100	2,945	3,098	0.85	3,016	-1.82	5.26	1.25 M	378.19 M	0.83	0.79	59.78	100.0	3.23 M	5.4 M	-1.67	-152.11 M
1624	1396/05/18	3,050	3,148	3,000	3,094	-0.1	3,072	-0.81	4.93	556.87 K	171.07 M	0.34	0.35	98.23	100.0	4.1 M	2.55 M	1.61	-3.03 M
1625	1396/05/17	3,104	3,194	3,080	3,080	-5.0	3,097	-4.47	3.7	1.53 M	474.75 M	0.99	0.97	73.79	100.0	3.54 M	6.98 M	-1.97	-124.41 M
1626	1396/05/16	3,211	3,335	3,100	3,169	-0.44	3,242	1.85	7.58	1.65 M	533.61 M	1.03	1.09	90.93	93.82	5.51 M	4.28 M	1.29	-15.42 M
1627	1396/05/15	3,099	3,201	3,035	3,201	4.99	3,183	4.39	5.47	3.19 M	1.01 B	1.91	2.26	90.44	100.0	8.99 M	4.65 M	1.93	-96.91 M
1628	1396/05/11	3,060	3,090	3,016	3,051	-0.13	3,049	-0.2	2.45	655.71 K	199.91 M	0.36	0.47	60.32	99.56	3.09 M	3.62 M	-1.17	-78.43 M
1629	1396/05/10	3,080	3,130	3,012	3,049	-1.01	3,055	-0.81	3.92	1.14 M	348.24 M	0.6	0.84	41.62	100.0	3.08 M	4.84 M	-1.57	-203.3 M
1630	1396/05/09	3,149	3,149	3,030	3,030	-0.43	3,080	1.22	3.93	1.12 M	345.32 M	0.4	0.82	71.21	100.0	3.73 M	6.06 M	-1.63	-99.42 M
1631	1396/05/08	3,046	3,130	2,951	3,084	1.92	3,043	0.56	6.07	1.92 M	583.55 M	0.69	1.48	78.03	100.0	5.55 M	4.86 M	1.14	-128.19 M
1632	1396/05/07	2,951	3,033	2,950	3,000	3.84	3,026	4.74	2.81	3.51 M	1.06 B	1.51	3.11	89.81	93.7	6.97 M	5.89 M	1.18	-41.43 M
1633	1396/05/04	2,860	2,918	2,854	2,900	-0.1	2,889	-0.48	2.24	1.35 M	389.01 M	0.6	1.26	45.6	100.0	3.17 M	4.58 M	-1.44	-211.64 M
1634	1396/05/03	2,930	3,000	2,852	2,886	-1.57	2,903	-0.99	5.19	1.66 M	482.62 M	0.82	1.66	69.8	100.0	3.87 M	4.78 M	-1.23	-145.77 M
1635	1396/05/02	2,825	2,966	2,800	2,929	18.34	2,932	18.46	5.93	5.42 M	1.59 B	4.79	7.17	69.86	89.47	6.81 M	5.53 M	1.23	-311.66 M
1636	1396/04/18	2,665	2,689	2,580	2,650	0.45	2,625	-0.49	4.22	1.95 M	513.18 M	2.34	2.87	88.64	85.04	3.61 M	5.26 M	-1.46	18.51 M
1637	1396/04/17	2,659	2,696	2,603	2,640	-2.11	2,638	-2.19	3.57	1.28 M	337.8 M	1.53	1.77	100.0	85.32	2.99 M	5.15 M	-1.72	49.59 M
1638	1396/04/14	2,818	2,819	2,680	2,700	-3.5	2,697	-3.61	5.19	889.16 K	239.77 M	1.14	1.26	100.0	89.43	2.5 M	5.11 M	-2.04	25.34 M
1639	1396/04/13	2,700	2,838	2,700	2,750	0.81	2,798	2.57	5.11	653.59 K	182.89 M	0.84	0.88	100.0	100.0	3.45 M	2.61 M	1.32	0.0
1640	1396/04/12	2,780	2,879	2,671	2,700	-3.43	2,728	-2.43	7.79	880.41 K	240.16 M	0.99	1.23	100.0	98.31	2.24 M	4.45 M	-1.98	4.06 M
1641	1396/04/11	2,877	2,877	2,774	2,787	-2.0	2,796	-1.69	3.71	464.93 K	129.98 M	0.56	0.65	100.0	100.0	2.24 M	3.42 M	-1.53	0.0
1642	1396/04/10	2,992	3,002	2,807	2,840	-3.79	2,844	-3.66	6.95	1.31 M	372.31 M	1.65	1.92	100.0	100.0	2.91 M	9.08 M	-3.12	0.0
1643	1396/04/07	3,020	3,035	2,890	2,890	-3.51	2,952	-1.44	5.02	588.66 K	173.77 M	0.78	0.8	100.0	100.0	2.76 M	4.14 M	-1.5	0.0
1644	1396/04/04	2,921	3,031	2,910	2,989	2.71	2,995	2.92	4.16	634.97 K	190.2 M	0.87	0.83	100.0	100.0	2.97 M	2.76 M	1.08	0.0
1645	1396/04/03	2,820	2,964	2,810	2,911	2.21	2,910	2.18	5.48	1.44 M	418.64 M	2.13	2.0	100.0	68.68	5.66 M	4.11 M	1.38	131.12 M
1646	1396/03/31	2,910	2,910	2,802	2,870	-0.76	2,848	-1.52	3.85	155.19 K	44.12 M	0.21	0.19	98.58	98.55	1.55 M	1.61 M	-1.04	9.83 K
1647	1396/03/30	2,840	2,895	2,840	2,895	4.97	2,892	4.86	1.94	1.15 M	332.91 M	2.1	1.39	100.0	100.0	6.66 M	4.9 M	1.36	0.0
1648	1396/03/29	2,771	2,850	2,720	2,797	-1.27	2,758	-2.65	4.78	382.64 K	105.55 M	0.74	0.47	100.0	100.0	3.1 M	3.02 M	1.03	0.0
1649	1396/03/28	3,010	3,010	2,815	2,815	-4.99	2,833	-4.39	6.93	530.8 K	150.38 M	1.15	0.66	100.0	100.0	2.06 M	4.56 M	-2.21	0.0
1650	1396/03/27	2,910	3,000	2,851	2,962	3.64	2,963	3.67	5.23	1.16 M	343.36 M	3.51	1.5	100.0	98.22	6.02 M	3.59 M	1.68	6.1 M
1651	1396/03/24	2,930	2,948	2,835	2,865	-1.61	2,858	-1.85	3.99	413.11 K	118.07 M	1.22	0.53	100.0	100.0	1.9 M	3.81 M	-2.0	0.0
1652	1396/03/23	2,990	2,990	2,860	2,930	1.38	2,912	0.76	4.55	253.73 K	73.88 M	0.36	0.3	100.0	100.0	2.55 M	2.96 M	-1.16	0.0
1653	1396/03/22	2,949	2,949	2,860	2,866	-4.28	2,890	-3.47	3.11	223.62 K	64.63 M	0.29	0.26	100.0	100.0	1.7 M	2.49 M	-1.46	0.0
1654	1396/03/21	2,999	3,085	2,864	2,900	-2.39	2,994	0.77	7.72	255.41 K	76.46 M	0.26	0.3	100.0	100.0	2.01 M	2.25 M	-1.12	0.0
1655	1396/03/20	3,044	3,044	2,877	2,970	0.71	2,971	0.75	5.8	504.11 K	149.79 M	0.52	0.56	99.18	100.0	4.13 M	3.74 M	1.1	-1.23 M
1656	1396/03/17	3,095	3,095	2,926	2,950	-4.22	2,949	-4.25	5.78	452.66 K	133.51 M	0.47	0.46	99.92	100.0	2.05 M	3.42 M	-1.67	-103.06 K
1657	1396/03/16	3,148	3,156	3,010	3,020	-3.61	3,080	-1.69	4.85	2.09 M	643.74 M	3.05	1.97	99.69	99.73	17.34 M	9.44 M	1.84	-277.96 K
1658	1396/03/13	3,001	3,175	3,001	3,153	3.89	3,133	3.23	5.8	529.9 K	166.02 M	0.59	0.48	99.81	100.0	3.25 M	2.16 M	1.51	-317.0 K
1659	1396/03/10	2,934	3,056	2,854	3,056	4.98	3,035	4.26	7.08	1.42 M	429.97 M	1.63	1.28	99.93	100.0	5.37 M	3.64 M	1.47	-305.6 K
1660	1396/03/09	2,948	2,970	2,845	2,890	0.0	2,911	0.73	4.39	327.29 K	95.28 M	0.36	0.27	99.69	100.0	2.02 M	2.27 M	-1.12	-294.8 K
1661	1396/03/08	2,900	2,958	2,850	2,900	0.03	2,890	-0.31	3.79	440.92 K	127.42 M	0.34	0.35	100.0	100.0	2.12 M	3.98 M	-1.87	0.0
1662	1396/03/07	2,931	3,011	2,851	2,865	-3.79	2,899	-2.65	5.61	717.07 K	207.86 M	0.53	0.54	99.71	100.0	3.05 M	4.52 M	-1.48	-601.2 K
1663	1396/03/06	3,179	3,179	2,932	2,970	-3.73	2,978	-3.47	8.42	1.57 M	466.73 M	1.43	1.12	100.0	100.0	3.01 M	8.19 M	-2.72	0.0
1664	1396/03/03	3,150	3,210	3,055	3,110	-3.27	3,085	-4.04	5.07	1.3 M	399.89 M	1.45	0.88	96.0	100.0	2.95 M	10.0 M	-3.39	-15.99 M
1665	1396/03/02	3,249	3,290	3,151	3,162	0.03	3,215	1.71	4.41	530.2 K	170.48 M	0.6	0.32	97.3	97.89	2.3 M	2.93 M	-1.27	-1.02 M
1666	1396/03/01	3,053	3,217	2,951	3,217	4.99	3,161	3.17	9.01	2.41 M	762.3 M	4.69	1.27	99.9	100.0	7.39 M	5.26 M	1.41	-725.26 K
1667	1396/02/31	3,199	3,199	3,039	3,060	-4.32	3,064	-4.19	5.26	1.01 M	308.61 M	1.62	0.43	100.0	95.44	2.32 M	7.01 M	-3.02	14.06 M
1668	1396/02/30	3,250	3,250	3,124	3,188	2.64	3,198	2.96	4.03	237.25 K	75.87 M	0.36	0.1	96.73	97.68	2.22 M	2.0 M	1.11	-715.74 K
1669	1396/02/27	3,190	3,190	3,065	3,130	0.71	3,106	-0.06	4.08	275.05 K	85.44 M	0.41	0.11	97.02	98.33	1.56 M	2.63 M	-1.68	-1.12 M
1670	1396/02/26	3,149	3,182	3,065	3,071	-0.52	3,108	0.68	3.82	492.73 K	153.13 M	0.57	0.19	98.7	98.89	3.15 M	4.73 M	-1.5	-292.98 K
1671	1396/02/25	3,205	3,205	3,053	3,099	-2.64	3,087	-3.02	4.98	559.23 K	172.62 M	0.49	0.2	98.37	100.0	2.43 M	5.23 M	-2.16	-2.82 M
1672	1396/02/24	3,260	3,291	3,137	3,137	-5.0	3,183	-3.6	4.91	1.54 M	490.68 M	0.98	0.57	100.0	98.48	3.89 M	8.19 M	-2.1	7.47 M
1673	1396/02/23	3,400	3,400	3,260	3,300	-2.65	3,302	-2.6	4.29	388.96 K	128.43 M	0.22	0.13	100.0	100.0	2.04 M	3.89 M	-1.91	0.0
1674	1396/02/20	3,330	3,439	3,330	3,350	-0.65	3,390	0.53	3.27	334.74 K	113.49 M	0.17	0.11	100.0	100.0	2.36 M	2.58 M	-1.09	0.0
1675	1396/02/19	3,519	3,520	3,338	3,369	-4.1	3,372	-4.01	5.45	1.52 M	513.08 M	0.67	0.51	95.2	100.0	3.54 M	7.03 M	-1.99	-24.64 M
1676	1396/02/18	3,465	3,590	3,400	3,480	1.46	3,513	2.42	5.59	1.93 M	677.41 M	0.93	0.66	99.08	98.22	6.52 M	4.18 M	1.56	5.84 M
1677	1396/02/17	3,257	3,470	3,185	3,400	2.87	3,430	3.78	8.95	3.68 M	1.26 B	2.14	1.31	42.1	86.81	4.22 M	5.93 M	-1.4	-564.64 M
1678	1396/02/16	3,337	3,375	3,260	3,290	-4.05	3,305	-3.62	3.53	1.53 M	506.32 M	0.75	0.55	90.22	93.5	3.65 M	4.98 M	-1.36	-16.6 M
1679	1396/02/13	3,499	3,550	3,370	3,370	-2.74	3,429	-1.04	5.34	1.31 M	448.02 M	0.56	0.46	76.95	84.63	2.54 M	5.06 M	-1.99	-34.37 M
1680	1396/02/12	3,330	3,483	3,330	3,483	4.97	3,465	4.43	4.59	2.91 M	1.01 B	1.1	1.03	86.33	100.0	8.28 M	5.47 M	1.51	-137.71 M
1681	1396/02/11	3,300	3,360	3,260	3,331	0.57	3,318	0.18	3.07	944.15 K	313.23 M	0.24	0.32	65.86	100.0	3.08 M	3.96 M	-1.29	-106.92 M
1682	1396/02/10	3,350	3,423	3,261	3,270	-4.44	3,312	-3.21	4.97	1.93 M	637.74 M	0.35	0.65	87.65	100.0	4.47 M	6.44 M	-1.44	-78.76 M
1683	1396/02/09	3,424	3,590	3,335	3,350	-4.56	3,422	-2.51	7.65	3.16 M	1.08 B	0.62	1.08	81.77	100.0	4.47 M	7.62 M	-1.71	-197.14 M
1684	1396/02/06	3,500	3,597	3,409	3,499	0.86	3,510	1.18	5.51	2.8 M	982.94 M	0.58	0.96	74.48	100.0	4.88 M	5.85 M	-1.2	-250.85 M
1685	1396/02/04	3,389	3,481	3,381	3,481	4.98	3,469	4.61	2.96	4.35 M	1.51 B	0.97	1.53	88.48	88.0	8.09 M	5.93 M	1.36	7.23 M
1686	1396/02/03	3,490	3,490	3,304	3,377	-2.88	3,316	-4.63	5.63	7.15 M	2.37 B	1.86	2.67	81.83	92.02	5.52 M	6.97 M	-1.26	-241.73 M
1687	1396/02/02	3,426	3,597	3,356	3,411	18.81	3,477	21.11	7.18	9.95 M	3.46 B	4.77	4.09	85.69	87.44	9.09 M	6.29 M	1.45	-60.33 M
1688	1395/09/21	2,900	2,950	2,820	2,900	-2.13	2,871	-3.1	4.61	1.42 M	407.44 M	0.5	0.52	64.41	100.0	2.3 M	5.51 M	-2.39	-145.02 M
1689	1395/09/20	3,088	3,088	2,940	2,940	-3.19	2,963	-2.44	5.03	1.24 M	368.31 M	0.45	0.45	87.97	100.0	3.9 M	5.19 M	-1.33	-44.31 M
1690	1395/09/17	3,150	3,150	2,920	3,048	-0.39	3,037	-0.75	7.88	2.74 M	832.46 M	1.11	1.01	99.44	100.0	4.96 M	5.66 M	-1.14	-4.68 M
1691	1395/09/16	3,063	3,063	3,010	3,063	4.97	3,060	4.87	1.76	3.89 M	1.19 B	2.08	1.44	97.07	100.0	7.8 M	9.15 M	-1.17	-34.79 M
1692	1395/09/15	2,820	2,927	2,820	2,927	4.99	2,918	4.66	3.79	1.14 M	332.36 M	0.59	0.39	91.19	100.0	7.77 M	4.21 M	1.85	-29.27 M
1693	1395/09/14	2,810	2,891	2,764	2,800	-3.75	2,788	-4.16	4.59	5.08 M	1.42 B	4.11	1.76	99.21	63.76	5.74 M	6.1 M	-1.06	502.21 M
1694	1395/09/13	3,049	3,049	2,897	2,897	-4.99	2,909	-4.59	5.25	966.14 K	281.07 M	0.67	0.32	100.0	78.48	3.23 M	7.61 M	-2.35	60.49 M
1695	1395/09/09	3,168	3,168	2,988	3,060	-2.05	3,049	-2.4	6.02	1.27 M	386.88 M	0.75	0.39	100.0	100.0	2.4 M	3.91 M	-1.63	0.0
1696	1395/09/07	3,131	3,187	3,103	3,130	-1.32	3,124	-1.51	2.71	891.38 K	278.44 M	0.41	0.26	100.0	100.0	3.48 M	3.71 M	-1.07	0.0
1697	1395/09/06	3,198	3,247	3,120	3,125	-1.23	3,172	0.25	4.07	1.4 M	444.28 M	0.59	0.39	75.68	74.97	3.78 M	3.4 M	1.11	3.17 M
1698	1395/09/03	3,260	3,283	3,096	3,140	-3.24	3,164	-2.5	6.04	1.65 M	523.54 M	0.65	0.39	100.0	100.0	3.47 M	4.94 M	-1.42	0.0
1699	1395/09/02	3,239	3,285	3,173	3,262	3.65	3,245	3.11	3.53	2.04 M	660.98 M	0.77	0.49	95.08	100.0	4.62 M	5.37 M	-1.16	-32.51 M
1700	1395/09/01	3,135	3,218	3,070	3,200	2.66	3,147	0.96	4.82	2.44 M	768.61 M	0.91	0.49	99.72	98.76	6.33 M	4.17 M	1.52	7.33 M
1701	1395/08/29	3,233	3,233	3,089	3,135	-3.57	3,117	-4.12	4.66	3.46 M	1.08 B	1.24	0.72	99.14	100.0	3.22 M	9.23 M	-2.86	-9.29 M
1702	1395/08/26	3,340	3,398	3,180	3,226	-2.8	3,251	-2.05	6.86	2.37 M	769.29 M	0.71	0.48	95.79	100.0	3.82 M	8.45 M	-2.21	-32.35 M
1703	1395/08/25	3,438	3,440	3,280	3,302	-3.84	3,319	-3.35	4.88	2.46 M	817.28 M	0.58	0.48	95.96	95.86	3.55 M	6.64 M	-1.87	834.34 K
1704	1395/08/24	3,500	3,530	3,344	3,390	-1.88	3,434	-0.61	5.56	2.48 M	851.23 M	0.6	0.49	100.0	100.0	4.76 M	7.81 M	-1.64	0.0
1705	1395/08/23	3,570	3,570	3,429	3,429	-4.99	3,455	-4.27	4.11	2.66 M	917.74 M	0.65	0.54	93.95	100.0	4.79 M	7.65 M	-1.6	-55.56 M
1706	1395/08/22	3,610	3,658	3,500	3,560	2.18	3,609	3.59	4.51	4.05 M	1.46 B	1.02	0.79	99.07	100.0	6.3 M	9.14 M	-1.45	-13.52 M
1707	1395/08/19	3,420	3,634	3,420	3,550	-1.39	3,484	-3.22	6.26	5.01 M	1.75 B	1.24	1.02	99.02	100.0	5.88 M	7.59 M	-1.29	-17.1 M
1708	1395/08/18	3,549	3,605	3,510	3,583	4.34	3,600	4.83	2.71	6.9 M	2.49 B	1.94	1.49	92.75	69.86	8.41 M	8.86 M	-1.05	568.74 M
1709	1395/08/17	3,388	3,468	3,339	3,468	5.0	3,434	3.97	3.86	2.06 M	708.84 M	0.52	0.45	98.31	72.22	5.36 M	3.74 M	1.43	184.94 M
1710	1395/08/16	3,358	3,400	3,264	3,307	-2.85	3,303	-2.97	4.17	2.28 M	754.39 M	0.5	0.5	94.98	99.64	5.39 M	8.26 M	-1.53	-35.1 M
1711	1395/08/15	3,468	3,556	3,280	3,280	-4.15	3,404	-0.53	8.41	3.52 M	1.2 B	0.77	0.74	98.62	96.98	4.86 M	8.48 M	-1.74	19.69 M
1712	1395/08/12	3,400	3,540	3,300	3,300	-4.21	3,422	-0.67	7.27	5.5 M	1.88 B	1.19	1.23	95.65	70.74	6.38 M	10.23 M	-1.6	468.48 M
1713	1395/08/11	3,471	3,630	3,426	3,426	-4.99	3,445	-4.46	5.95	4.4 M	1.52 B	0.65	1.02	98.8	70.66	4.57 M	9.31 M	-2.04	426.69 M
1714	1395/08/10	3,680	3,825	3,522	3,522	-4.99	3,606	-2.72	8.6	4.11 M	1.48 B	0.69	0.97	97.89	100.0	4.9 M	13.22 M	-2.7	-31.31 M
1715	1395/08/09	3,701	3,860	3,635	3,729	-2.54	3,707	-3.11	6.19	5.28 M	1.96 B	0.62	1.25	91.33	88.21	5.51 M	8.21 M	-1.49	61.0 M
1716	1395/08/08	4,010	4,010	3,793	3,793	-4.98	3,826	-4.16	5.72	3.42 M	1.31 B	0.44	0.81	87.25	85.21	4.26 M	11.05 M	-2.59	26.81 M
1717	1395/08/05	4,000	4,149	3,890	3,920	-1.73	3,992	0.08	6.66	5.92 M	2.37 B	0.77	1.42	91.45	85.87	7.33 M	12.54 M	-1.71	131.83 M
1718	1395/08/04	3,950	4,150	3,950	3,950	-4.98	3,989	-4.04	5.06	14.91 M	5.95 B	2.42	4.05	97.36	84.35	11.94 M	15.39 M	-1.29	773.63 M
1719	1395/08/03	4,038	4,038	4,038	4,038	-4.99	4,157	-2.19	0.0	54.5 K	22.01 M	0.01	0.01	100.0	100.0	1.16 M	11.0 M	-9.5	0.0
1720	1395/08/02	4,422	4,422	4,002	4,002	-4.99	4,250	0.9	10.49	18.05 M	7.67 B	6.74	5.87	84.61	67.42	13.22 M	17.53 M	-1.33	1.32 B
1721	1395/08/01	4,212	4,212	4,212	4,212	4.99	4,212	4.99	0.0	155.74 K	65.6 M	0.04	0.05	100.0	100.0	7.29 M	2.62 M	2.78	0.0
1722	1395/07/28	4,030	4,030	3,881	4,030	4.98	4,012	4.51	3.84	5.45 M	2.19 B	1.67	1.58	96.31	91.71	14.83 M	11.59 M	1.28	100.75 M
1723	1395/07/27	3,840	3,840	3,780	3,840	4.98	3,839	4.95	1.59	7.14 M	2.74 B	3.41	2.03	82.5	93.25	15.93 M	13.11 M	1.21	-294.91 M
1724	1395/07/26	3,658	3,658	3,658	3,658	4.99	3,658	4.99	0.0	421.47 K	154.17 M	0.19	0.1	100.0	100.0	15.42 M	4.97 M	3.1	0.0
1725	1395/07/25	3,484	3,484	3,484	3,484	4.97	3,484	4.97	0.0	215.0 K	74.91 M	0.08	0.05	100.0	95.71	14.98 M	3.77 M	3.97	3.21 M
1726	1395/07/24	3,300	3,390	3,251	3,390	4.99	3,319	2.79	4.28	7.49 M	2.48 B	3.14	1.9	98.15	41.09	14.34 M	7.04 M	2.04	1.42 B
1727	1395/07/19	3,210	3,290	3,180	3,290	3.49	3,229	1.57	3.46	1.09 M	352.88 M	0.48	0.28	99.82	83.98	6.65 M	3.41 M	1.95	55.89 M
1728	1395/07/18	3,268	3,270	3,131	3,178	-0.72	3,179	-0.69	4.44	1.25 M	396.75 M	0.55	0.32	91.96	92.11	3.76 M	6.89 M	-1.83	-584.97 K
1729	1395/07/17	3,130	3,279	3,130	3,190	0.5	3,201	0.85	4.76	921.36 K	294.92 M	0.37	0.24	100.0	100.0	4.1 M	4.1 M	1.0	0.0
1730	1395/07/14	3,180	3,300	3,116	3,130	-4.54	3,174	-3.2	5.91	2.34 M	744.03 M	0.75	0.63	88.47	95.74	4.39 M	5.94 M	-1.35	-54.09 M
1731	1395/07/13	3,271	3,490	3,170	3,180	-4.62	3,279	-1.65	10.09	6.32 M	2.07 B	2.48	1.85	84.57	90.23	7.55 M	12.22 M	-1.62	-117.26 M
1732	1395/07/12	3,334	3,334	3,334	3,334	-4.99	3,334	-4.99	0.0	498.68 K	166.26 M	0.15	0.14	100.0	100.0	8.31 M	9.78 M	-1.18	0.0
1733	1395/07/11	3,590	3,669	3,479	3,479	-5.0	3,509	-4.18	5.46	1.24 M	433.43 M	0.29	0.36	100.0	70.17	5.29 M	5.34 M	-1.01	129.29 M
1734	1395/07/10	3,655	3,710	3,573	3,600	1.87	3,662	3.62	3.83	2.09 M	764.36 M	0.5	0.61	97.1	97.58	5.46 M	7.38 M	-1.35	-3.66 M
1735	1395/07/07	3,420	3,620	3,402	3,480	0.93	3,534	2.49	6.41	5.49 M	1.94 B	1.42	1.74	61.37	74.68	10.93 M	7.59 M	1.44	-258.48 M
1736	1395/07/06	3,400	3,528	3,380	3,500	1.66	3,448	0.15	4.38	3.41 M	1.18 B	0.86	1.13	88.23	94.68	9.44 M	7.1 M	1.33	-75.84 M
1737	1395/07/05	3,410	3,598	3,319	3,340	-4.38	3,443	-1.43	8.41	4.75 M	1.64 B	0.98	1.7	98.52	94.96	7.79 M	8.78 M	-1.13	58.17 M
1738	1395/07/04	3,528	3,528	3,380	3,450	2.68	3,493	3.96	4.38	5.22 M	1.82 B	0.94	2.01	88.87	91.63	5.81 M	9.08 M	-1.56	-50.34 M
1739	1395/07/03	3,260	3,372	3,260	3,372	4.98	3,360	4.61	3.44	1.79 M	603.01 M	0.21	0.7	60.95	95.53	11.86 M	9.76 M	1.21	-208.54 M
1740	1395/06/31	3,210	3,241	3,133	3,241	4.99	3,212	4.05	3.45	4.16 M	1.33 B	0.54	1.74	81.86	64.31	9.18 M	9.54 M	-1.04	234.25 M
1741	1395/06/29	3,001	3,130	2,985	3,130	5.0	3,087	3.56	4.86	3.86 M	1.19 B	0.56	1.67	90.11	100.0	7.68 M	5.57 M	1.38	-117.99 M
1742	1395/06/28	2,985	2,985	2,900	2,985	4.99	2,981	4.85	2.93	9.25 M	2.76 B	1.82	4.83	94.37	98.85	11.83 M	12.39 M	-1.05	-123.57 M
1743	1395/06/27	2,701	2,930	2,652	2,930	4.98	2,843	1.86	10.48	8.65 M	2.46 B	2.54	5.53	92.58	95.5	11.73 M	8.6 M	1.36	-71.97 M
1744	1395/06/24	2,831	2,831	2,660	2,680	-0.63	2,791	3.49	6.43	16.17 M	4.51 B	78.27	19.18	90.94	99.03	12.59 M	13.79 M	-1.1	-364.88 M
1745	1395/06/23	2,697	2,697	2,697	2,697	4.98	2,697	4.98	0.0	214.5 K	57.85 M	1.17	0.21	100.0	100.0	8.26 M	2.63 M	3.14	0.0
1746	1395/06/21	2,569	2,569	2,569	2,569	4.99	2,569	4.99	0.0	214.5 K	55.11 M	0.89	0.2	100.0	100.0	6.12 M	1.84 M	3.33	0.0
1747	1395/06/20	2,447	2,447	2,447	2,447	4.98	2,447	4.98	0.0	222.56 K	54.46 M	0.53	0.19	100.0	100.0	9.08 M	2.09 M	4.33	0.0
1748	1395/06/17	2,339	2,339	2,339	2,339	4.98	2,331	4.62	0.0	206.31 K	48.26 M	0.32	0.16	100.0	100.0	6.03 M	2.41 M	2.5	0.0
1749	1395/06/16	2,251	2,251	2,251	2,251	4.99	2,228	3.92	0.0	175.08 K	39.41 M	0.21	0.12	100.0	100.0	7.88 M	3.28 M	2.4	0.0
1750	1395/06/15	2,201	2,201	2,201	2,201	4.96	2,144	2.24	0.0	101.33 K	22.3 M	0.11	0.06	100.0	100.0	3.72 M	1.39 M	2.67	0.0
1751	1395/06/14	2,145	2,179	2,080	2,169	-0.5	2,097	-3.81	4.76	499.07 K	104.67 M	0.52	0.26	98.26	100.0	2.1 M	3.49 M	-1.66	-1.82 M
1752	1395/06/13	2,250	2,267	2,139	2,146	-4.66	2,180	-3.15	5.98	1.12 M	243.63 M	1.39	0.5	86.64	81.86	3.35 M	6.88 M	-2.05	11.64 M
1753	1395/06/10	2,218	2,288	2,215	2,235	2.43	2,251	3.16	3.3	1.29 M	289.89 M	1.62	0.55	84.42	100.0	2.85 M	4.14 M	-1.46	-45.17 M
1754	1395/06/09	2,082	2,185	2,082	2,185	5.0	2,182	4.85	4.95	1.26 M	274.29 M	1.61	0.53	100.0	100.0	5.71 M	4.65 M	1.23	0.0
1755	1395/06/08	2,149	2,149	2,061	2,087	-3.51	2,081	-3.79	4.27	408.83 K	85.07 M	0.48	0.16	100.0	100.0	2.13 M	3.54 M	-1.67	0.0
1756	1395/06/07	2,186	2,270	2,106	2,119	-4.38	2,163	-2.39	7.79	761.8 K	164.81 M	0.65	0.27	98.65	100.0	2.8 M	4.85 M	-1.73	-2.22 M
1757	1395/06/06	2,211	2,250	2,200	2,210	0.87	2,216	1.14	2.27	298.0 K	66.05 M	0.22	0.08	100.0	100.0	2.28 M	2.54 M	-1.12	0.0
1758	1395/06/03	2,165	2,236	2,165	2,210	-2.04	2,191	-2.88	3.28	1.25 M	274.42 M	0.89	0.33	100.0	100.0	3.31 M	5.18 M	-1.57	0.0
1759	1395/06/02	2,320	2,375	2,236	2,236	-4.97	2,256	-4.12	6.22	1.19 M	269.2 M	0.78	0.31	100.0	100.0	2.83 M	6.73 M	-2.37	0.0
1760	1395/06/01	2,460	2,460	2,320	2,320	-4.33	2,353	-2.97	6.03	762.7 K	179.49 M	0.37	0.19	100.0	100.0	3.15 M	5.13 M	-1.63	0.0
1761	1395/05/31	2,350	2,479	2,350	2,373	-2.06	2,425	0.08	5.49	2.36 M	572.9 M	1.25	0.61	99.63	100.0	10.77 M	7.85 M	1.37	-2.13 M
1762	1395/05/30	2,312	2,460	2,312	2,382	0.72	2,423	2.45	6.4	1.17 M	283.82 M	0.54	0.29	100.0	100.0	6.04 M	4.17 M	1.45	0.0
1763	1395/05/27	2,375	2,438	2,318	2,400	-0.95	2,365	-2.39	5.18	1.56 M	369.73 M	0.69	0.38	100.0	90.46	4.3 M	4.85 M	-1.13	35.28 M
1764	1395/05/26	2,352	2,478	2,352	2,439	1.71	2,423	1.04	5.36	1.79 M	433.8 M	0.66	0.42	100.0	94.4	8.18 M	6.2 M	1.32	24.3 M
1765	1395/05/25	2,434	2,469	2,345	2,350	-4.78	2,398	-2.84	5.29	3.4 M	814.88 M	1.11	0.82	97.02	100.0	10.14 M	11.64 M	-1.15	-24.31 M
1766	1395/05/24	2,510	2,569	2,400	2,401	-2.48	2,468	0.24	7.04	1.53 M	376.79 M	0.4	0.36	99.34	100.0	4.86 M	6.73 M	-1.38	-2.49 M
1767	1395/05/23	2,350	2,491	2,350	2,491	4.97	2,462	3.75	6.0	2.54 M	624.29 M	0.55	0.6	99.32	96.01	13.78 M	4.38 M	3.15	20.68 M
1768	1395/05/20	2,440	2,440	2,350	2,434	-1.02	2,373	-3.5	3.83	2.04 M	483.93 M	0.41	0.49	99.02	100.0	7.49 M	4.99 M	1.5	-4.72 M
1769	1395/05/19	2,460	2,512	2,360	2,412	0.79	2,459	2.76	6.44	4.11 M	1.01 B	0.93	1.04	99.51	100.0	8.59 M	8.49 M	1.01	-4.9 M
1770	1395/05/18	2,300	2,404	2,300	2,404	4.98	2,393	4.5	4.52	5.16 M	1.23 B	1.17	1.38	99.77	95.53	12.69 M	8.66 M	1.46	52.28 M
1771	1395/05/17	2,321	2,401	2,271	2,271	-4.98	2,290	-4.18	5.72	5.05 M	1.16 B	1.11	1.44	100.0	95.06	9.11 M	6.43 M	1.42	57.2 M
1772	1395/05/16	2,285	2,429	2,250	2,376	2.68	2,390	3.28	7.96	6.75 M	1.61 B	1.07	2.11	99.25	97.49	9.82 M	6.84 M	1.44	28.28 M
1773	1395/05/13	2,370	2,370	2,252	2,324	2.56	2,314	2.12	5.24	3.87 M	896.23 M	0.61	1.28	97.36	98.72	8.73 M	7.37 M	1.18	-12.19 M
1774	1395/05/12	2,266	2,266	2,266	2,266	4.96	2,266	4.96	0.0	1.24 M	281.96 M	0.18	0.42	100.0	100.0	13.43 M	4.95 M	2.71	0.0
1775	1395/05/11	2,036	2,208	2,036	2,208	4.99	2,159	2.66	8.45	5.16 M	1.11 B	0.84	1.88	93.08	100.0	10.27 M	5.09 M	2.02	-77.17 M
1776	1395/05/10	2,080	2,147	2,053	2,089	0.48	2,103	1.15	4.58	5.8 M	1.22 B	1.08	2.25	99.31	88.88	9.17 M	5.14 M	1.79	127.22 M
1777	1395/05/06	2,083	2,083	2,018	2,050	3.33	2,079	4.79	3.22	15.43 M	3.21 B	5.08	8.44	95.1	63.38	11.78 M	6.69 M	1.76	1.02 B
1778	1395/05/05	1,901	1,998	1,900	1,998	4.99	1,984	4.26	5.16	4.36 M	864.17 M	1.52	2.67	97.69	92.52	16.55 M	5.26 M	3.15	44.68 M
1779	1395/05/04	1,868	1,940	1,836	1,877	1.3	1,903	2.7	5.66	3.37 M	641.22 M	1.09	2.24	96.96	94.69	6.91 M	4.19 M	1.65	14.52 M
1780	1395/05/03	1,855	1,891	1,813	1,862	1.14	1,853	0.65	4.3	1.75 M	323.57 M	0.58	1.18	100.0	90.41	2.36 M	3.85 M	-1.63	31.04 M
1781	1395/05/02	1,853	1,870	1,820	1,841	-3.26	1,841	-3.26	2.75	1.84 M	339.47 M	0.54	1.18	97.28	100.0	3.51 M	3.9 M	-1.11	-9.25 M
1782	1395/04/30	1,920	1,939	1,865	1,888	1.02	1,903	1.82	3.97	3.87 M	735.78 M	1.33	2.5	94.76	97.22	5.67 M	3.77 M	1.51	-18.16 M
1783	1395/04/29	1,850	1,875	1,840	1,875	4.98	1,869	4.65	1.9	3.53 M	659.41 M	1.52	2.5	57.37	71.7	8.22 M	4.08 M	2.02	-94.49 M
1784	1395/04/28	1,706	1,819	1,700	1,818	4.9	1,786	3.06	7.0	4.47 M	798.67 M	3.0	3.69	46.37	95.4	4.75 M	2.99 M	1.59	-391.57 M
1785	1395/04/27	1,740	1,790	1,682	1,738	0.99	1,733	0.7	6.42	1.47 M	254.68 M	1.13	1.22	100.0	100.0	3.07 M	2.38 M	1.29	0.0
1786	1395/04/26	1,680	1,734	1,652	1,734	4.96	1,721	4.18	4.96	3.59 M	618.51 M	5.15	3.38	90.53	77.72	5.66 M	2.79 M	2.02	79.24 M
1787	1395/04/23	1,640	1,678	1,630	1,670	3.66	1,652	2.55	2.94	1.42 M	234.93 M	2.59	1.34	100.0	100.0	3.09 M	3.73 M	-1.21	0.0
1788	1395/04/22	1,658	1,659	1,603	1,604	-1.78	1,611	-1.35	3.49	686.85 K	110.68 M	1.38	0.61	99.55	100.0	2.25 M	3.26 M	-1.45	-494.52 K
1789	1395/04/21	1,629	1,655	1,613	1,620	-0.25	1,633	0.55	2.6	287.54 K	46.95 M	0.54	0.25	100.0	100.0	1.57 M	2.93 M	-1.87	0.0
1790	1395/04/20	1,624	1,670	1,609	1,644	-0.78	1,624	-1.99	3.79	526.13 K	85.44 M	0.99	0.46	100.0	100.0	1.99 M	3.56 M	-1.79	0.0
1791	1395/04/19	1,660	1,697	1,626	1,626	-1.45	1,657	0.42	4.37	563.05 K	93.31 M	0.65	0.5	100.0	100.0	2.03 M	3.01 M	-1.48	0.0
1792	1395/04/15	1,631	1,668	1,625	1,660	1.65	1,650	1.04	2.65	686.5 K	113.25 M	0.82	0.61	100.0	100.0	2.22 M	3.43 M	-1.55	0.0
1793	1395/04/14	1,640	1,655	1,623	1,635	0.31	1,633	0.18	1.97	432.45 K	70.61 M	0.52	0.38	100.0	100.0	2.52 M	1.96 M	1.29	0.0
1794	1395/04/13	1,630	1,678	1,609	1,645	0.43	1,630	-0.49	4.29	430.91 K	70.26 M	0.48	0.36	100.0	100.0	1.71 M	2.13 M	-1.24	0.0
1795	1395/04/12	1,665	1,712	1,622	1,624	0.19	1,638	1.05	5.55	536.45 K	87.89 M	0.52	0.43	100.0	100.0	1.37 M	3.26 M	-2.37	0.0
1796	1395/04/02	1,746	1,746	1,641	1,670	-0.83	1,671	-0.77	6.4	2.28 M	380.39 M	1.73	1.9	94.95	100.0	2.7 M	3.25 M	-1.21	-19.2 M
1797	1395/04/01	1,698	1,716	1,640	1,700	0.77	1,684	-0.18	4.63	484.86 K	81.64 M	0.25	0.38	100.0	100.0	1.99 M	1.94 M	1.02	0.0
1798	1395/03/31	1,661	1,720	1,634	1,651	-2.71	1,687	-0.59	5.26	447.91 K	75.55 M	0.23	0.34	100.0	100.0	2.16 M	1.99 M	1.09	0.0
1799	1395/03/30	1,758	1,758	1,680	1,681	-4.92	1,697	-4.02	4.64	742.53 K	126.01 M	0.38	0.55	100.0	93.34	2.21 M	2.45 M	-1.11	8.39 M
1800	1395/03/29	1,826	1,845	1,704	1,715	-4.35	1,768	-1.39	8.27	1.23 M	217.07 M	0.63	0.92	99.5	100.0	1.95 M	3.01 M	-1.55	-1.08 M
1801	1395/03/26	1,757	1,828	1,700	1,809	3.25	1,793	2.34	7.53	3.69 M	662.12 M	2.71	3.03	98.74	100.0	2.82 M	3.36 M	-1.19	-8.35 M
1802	1395/03/25	1,788	1,788	1,687	1,740	2.17	1,752	2.88	5.99	3.48 M	609.33 M	3.67	3.19	100.0	74.7	3.81 M	3.7 M	1.03	154.18 M
1803	1395/03/24	1,603	1,713	1,603	1,713	4.96	1,703	4.35	6.86	773.71 K	131.73 M	0.65	0.67	100.0	100.0	5.99 M	2.35 M	2.55	0.0
1804	1395/03/23	1,704	1,704	1,601	1,630	-0.73	1,632	-0.61	6.43	485.81 K	79.3 M	0.38	0.41	89.77	100.0	1.45 M	3.6 M	-2.48	-8.11 M
1805	1395/03/22	1,688	1,740	1,632	1,645	-4.19	1,642	-4.37	6.62	1.27 M	208.11 M	1.15	1.06	98.87	100.0	2.48 M	6.31 M	-2.54	-2.35 M
1806	1395/03/19	1,721	1,781	1,692	1,695	-4.35	1,717	-3.1	5.26	803.21 K	137.87 M	0.81	0.66	100.0	96.32	3.21 M	2.55 M	1.26	5.08 M
1807	1395/03/18	1,764	1,810	1,721	1,733	-0.17	1,772	2.07	5.17	1.41 M	249.79 M	1.72	1.17	100.0	90.2	4.16 M	2.37 M	1.76	24.49 M
1808	1395/03/17	1,655	1,751	1,655	1,725	3.42	1,736	4.08	5.8	1.99 M	346.05 M	3.45	1.54	100.0	100.0	5.16 M	3.33 M	1.55	0.0
1809	1395/03/16	1,690	1,730	1,640	1,670	-1.42	1,668	-1.53	5.49	959.34 K	160.06 M	1.31	0.69	100.0	66.3	2.19 M	4.61 M	-2.1	53.94 M
1810	1395/03/12	1,690	1,730	1,672	1,680	-1.58	1,694	-0.76	3.47	324.39 K	54.96 M	0.35	0.18	100.0	100.0	2.5 M	1.83 M	1.36	0.0
1811	1395/03/11	1,719	1,730	1,680	1,680	-2.89	1,707	-1.33	2.98	264.75 K	45.14 M	0.24	0.14	100.0	100.0	1.74 M	1.96 M	-1.13	0.0
1812	1395/03/10	1,727	1,760	1,721	1,725	-1.6	1,730	-1.31	2.27	547.58 K	94.73 M	0.37	0.3	100.0	100.0	4.12 M	2.56 M	1.61	0.0
1813	1395/03/09	1,819	1,819	1,729	1,740	-3.23	1,753	-2.5	5.21	792.47 K	138.9 M	0.5	0.42	100.0	100.0	2.83 M	4.09 M	-1.44	0.0
1814	1395/03/08	1,740	1,829	1,740	1,800	3.03	1,798	2.92	5.11	1.73 M	311.04 M	1.2	0.95	100.0	100.0	3.99 M	2.37 M	1.68	0.0
1815	1395/03/05	1,687	1,790	1,663	1,721	0.29	1,747	1.81	7.64	1.34 M	233.52 M	0.97	0.73	100.0	100.0	2.48 M	2.81 M	-1.13	0.0
1816	1395/03/04	1,712	1,750	1,691	1,710	-3.34	1,716	-3.0	3.49	1.19 M	203.59 M	0.84	0.66	100.0	100.0	2.83 M	2.95 M	-1.04	0.0
1817	1395/03/03	1,817	1,824	1,711	1,720	-2.99	1,769	-0.23	6.6	2.38 M	420.41 M	2.14	1.33	100.0	100.0	3.42 M	3.89 M	-1.14	0.0
1818	1395/03/01	1,770	1,783	1,735	1,783	4.94	1,773	4.36	2.77	1.29 M	229.04 M	1.02	0.74	100.0	100.0	3.47 M	2.69 M	1.29	0.0
1819	1395/02/29	1,669	1,713	1,669	1,713	4.96	1,699	4.11	2.64	1.02 M	173.77 M	0.77	0.57	100.0	100.0	4.57 M	2.95 M	1.55	0.0
1820	1395/02/28	1,624	1,679	1,615	1,640	0.31	1,632	-0.18	3.96	1.02 M	165.99 M	0.74	0.57	100.0	62.35	1.98 M	3.04 M	-1.54	62.5 M
1821	1395/02/27	1,650	1,690	1,621	1,625	-1.87	1,635	-1.27	4.26	1.33 M	217.99 M	1.01	0.78	100.0	46.56	3.46 M	4.61 M	-1.33	116.5 M
1822	1395/02/26	1,631	1,683	1,620	1,635	0.55	1,656	1.85	3.89	902.63 K	149.46 M	0.65	0.53	100.0	100.0	3.48 M	3.4 M	1.02	0.0
1823	1395/02/25	1,600	1,684	1,600	1,635	0.18	1,626	-0.37	5.25	2.08 M	338.39 M	1.2	1.29	99.75	33.42	4.5 M	2.63 M	1.71	224.46 M
1824	1395/02/22	1,650	1,665	1,626	1,626	-4.97	1,632	-4.62	2.4	1.34 M	219.12 M	0.66	0.86	100.0	72.36	2.07 M	3.6 M	-1.74	60.56 M
1825	1395/02/21	1,774	1,819	1,660	1,660	-4.87	1,711	-1.95	9.58	1.25 M	213.51 M	0.37	0.82	100.0	89.33	2.92 M	3.35 M	-1.14	22.79 M
1826	1395/02/20	1,750	1,829	1,723	1,735	-4.09	1,745	-3.54	6.15	1.04 M	182.09 M	0.3	0.7	100.0	100.0	2.99 M	3.87 M	-1.3	0.0
1827	1395/02/19	1,810	1,869	1,780	1,785	-3.88	1,809	-2.58	5.0	1.23 M	223.45 M	0.36	0.85	100.0	100.0	3.6 M	2.33 M	1.55	0.0
1828	1395/02/18	1,788	1,884	1,760	1,820	1.39	1,857	3.45	7.05	3.8 M	705.9 M	1.29	2.93	100.0	94.74	4.15 M	2.99 M	1.39	37.12 M
1829	1395/02/15	1,840	1,840	1,740	1,740	-2.96	1,795	0.11	5.75	2.84 M	510.64 M	1.15	2.24	98.14	90.09	3.21 M	3.68 M	-1.15	41.1 M
1830	1395/02/14	1,770	1,804	1,701	1,804	4.94	1,793	4.3	6.06	8.12 M	1.46 B	7.07	8.53	93.8	57.25	6.26 M	3.46 M	1.81	532.2 M
1831	1395/02/13	1,679	1,725	1,661	1,725	4.99	1,719	4.63	3.85	1.63 M	280.25 M	1.82	1.82	100.0	100.0	5.84 M	2.75 M	2.13	0.0
1832	1395/02/12	1,661	1,677	1,610	1,653	-0.72	1,643	-1.32	4.16	563.42 K	92.55 M	0.44	0.64	100.0	100.0	1.23 M	2.1 M	-1.7	0.0
1833	1395/02/11	1,600	1,682	1,600	1,670	4.11	1,665	3.8	5.13	1.62 M	270.49 M	1.55	1.99	100.0	100.0	4.29 M	2.79 M	1.54	0.0
1834	1395/02/08	1,574	1,632	1,574	1,600	0.76	1,604	1.01	3.68	459.77 K	73.74 M	0.35	0.57	100.0	100.0	1.47 M	2.84 M	-1.92	0.0
1835	1395/02/07	1,620	1,637	1,579	1,582	-2.53	1,588	-2.16	3.67	1.46 M	232.56 M	1.27	1.93	100.0	31.98	2.5 M	2.97 M	-1.19	158.18 M
1836	1395/02/06	1,660	1,660	1,610	1,617	0.68	1,623	1.06	3.11	369.8 K	60.0 M	0.33	0.49	100.0	100.0	1.88 M	2.4 M	-1.28	0.0
1837	1395/02/05	1,630	1,671	1,586	1,620	-1.76	1,606	-2.61	5.36	2.41 M	387.48 M	3.15	3.72	100.0	58.68	2.85 M	6.69 M	-2.35	160.1 M
1838	1395/02/04	1,703	1,710	1,621	1,675	-1.64	1,649	-3.17	5.49	541.97 K	89.37 M	0.76	0.85	100.0	100.0	1.9 M	2.98 M	-1.57	0.0
1839	1395/02/01	1,680	1,719	1,655	1,693	3.36	1,703	3.97	3.87	1.78 M	302.63 M	4.19	3.08	100.0	98.58	4.04 M	2.98 M	1.35	4.3 M
1840	1395/01/31	1,645	1,645	1,612	1,640	4.66	1,638	4.53	2.05	659.87 K	108.09 M	1.62	1.15	100.0	100.0	2.21 M	2.21 M	1.0	0.0
1841	1395/01/30	1,596	1,611	1,574	1,611	4.95	1,567	2.08	2.35	129.1 K	20.77 M	0.3	0.22	100.0	100.0	4.15 M	1.04 M	4.0	0.0
1842	1395/01/29	1,570	1,590	1,517	1,589	-0.44	1,535	-3.82	4.81	716.51 K	109.99 M	1.77	1.21	99.29	100.0	2.06 M	2.75 M	-1.33	-785.0 K
1843	1395/01/28	1,700	1,700	1,587	1,587	-4.97	1,596	-4.43	7.12	295.28 K	47.09 M	0.63	0.48	100.0	100.0	941.7 K	2.62 M	-2.78	0.0
1844	1395/01/25	1,707	1,707	1,642	1,668	-0.12	1,670	0.0	3.96	318.82 K	53.23 M	0.37	0.5	96.87	100.0	1.61 M	1.97 M	-1.22	-1.66 M
1845	1395/01/24	1,738	1,738	1,650	1,670	-1.59	1,670	-1.59	5.33	573.29 K	95.73 M	0.52	0.9	100.0	82.46	1.74 M	3.95 M	-2.27	16.79 M
1846	1395/01/23	1,749	1,749	1,685	1,690	-1.86	1,697	-1.45	3.8	281.97 K	47.85 M	0.25	0.42	100.0	100.0	1.2 M	1.54 M	-1.29	0.0
1847	1395/01/22	1,775	1,775	1,682	1,695	-3.75	1,722	-2.21	5.53	552.62 K	95.17 M	0.51	0.82	98.22	100.0	1.51 M	3.52 M	-2.34	-1.69 M
1848	1395/01/21	1,822	1,822	1,740	1,749	-4.01	1,761	-3.35	4.71	601.4 K	105.92 M	0.59	0.88	98.35	100.0	1.97 M	1.74 M	1.13	-1.74 M
1849	1395/01/18	1,828	1,828	1,772	1,822	4.65	1,822	4.65	3.16	2.28 M	414.62 M	3.45	4.49	97.83	97.8	3.14 M	3.17 M	-1.01	140.0 K
1850	1395/01/17	1,682	1,785	1,640	1,785	5.0	1,741	2.41	8.84	1.8 M	313.43 M	4.79	5.22	100.0	98.58	2.02 M	3.09 M	-1.53	4.46 M
1851	1395/01/16	1,671	1,730	1,671	1,700	1.13	1,700	1.13	3.53	457.91 K	77.87 M	1.28	1.39	100.0	100.0	1.9 M	1.9 M	1.0	0.0
1852	1395/01/15	1,699	1,700	1,650	1,671	0.12	1,681	0.72	3.03	321.47 K	54.04 M	0.97	0.97	100.0	100.0	2.25 M	1.26 M	1.79	0.0
1853	1395/01/14	1,682	1,682	1,653	1,660	-1.83	1,669	-1.3	1.75	274.13 K	45.71 M	0.8	0.8	100.0	100.0	1.76 M	2.54 M	-1.44	0.0
1854	1395/01/11	1,660	1,709	1,651	1,708	2.28	1,691	1.26	3.51	444.02 K	75.08 M	1.41	1.41	100.0	100.0	2.09 M	2.09 M	1.0	0.0
1855	1395/01/10	1,730	1,730	1,662	1,662	-4.32	1,670	-3.86	4.09	381.2 K	63.68 M	1.3	1.3	100.0	100.0	1.55 M	2.77 M	-1.78	0.0
1856	1395/01/09	1,682	1,768	1,682	1,738	2.0	1,737	1.94	5.11	373.63 K	64.89 M	1.47	1.47	100.0	100.0	1.97 M	1.97 M	1.0	0.0
1857	1395/01/08	1,760	1,760	1,666	1,694	-1.11	1,704	-0.53	5.64	189.08 K	32.11 M	0.59	0.59	100.0	100.0	1.4 M	1.61 M	-1.15	0.0
1858	1395/01/07	1,700	1,733	1,695	1,709	3.45	1,713	3.69	2.24	318.16 K	54.5 M	1	1	100.0	94.8	2.27 M	2.07 M	1.1	2.83 M