سوابق تکمیلی رسانا
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/07/07 |
10,517 |
-0.37 |
4.9 B |
4.6 M |
1.39 |
1.11 |
281.8 K |
7.0 M |
12.0 M |
8.7 M |
8.7 M |
8.1 M |
-30.83 |
-1.24 |
1.48 |
-616.2 M |
-712.9 M |
-627.7 M |
2 |
71 |
0.0 |
12.7 |
2 |
1403/07/04 |
10,534 |
0.97 |
7.0 B |
6.7 M |
2.48 |
1.68 |
18.0 M |
6.8 M |
11.4 M |
5.3 M |
8.4 M |
7.8 M |
3.4 |
-1.24 |
1.47 |
-233.9 M |
-688.0 M |
-628.6 M |
12 |
85 |
3.1 |
6.4 |
3 |
1403/07/03 |
10,439 |
1.68 |
1.4 B |
1.3 M |
0.36 |
0.32 |
4.3 M |
3.5 M |
10.6 M |
350.2 K |
14.6 M |
7.7 M |
12.18 |
-4.22 |
1.38 |
4.4 M |
-1.3 B |
-645.5 M |
9 |
97 |
2.7 |
2.4 |
4 |
1403/07/02 |
10,285 |
1.81 |
4.6 B |
4.4 M |
1.18 |
1.11 |
4.0 M |
3.0 M |
11.2 M |
25.1 M |
16.5 M |
7.8 M |
-6.24 |
-5.44 |
1.43 |
-2.7 B |
-1.5 B |
-684.8 M |
13 |
108 |
1.1 |
59.4 |
5 |
1403/07/01 |
10,228 |
0.91 |
1.6 B |
1.6 M |
0.36 |
0.39 |
2.9 M |
2.5 M |
10.9 M |
1.1 M |
14.0 M |
6.7 M |
2.53 |
-5.62 |
1.62 |
-63.8 M |
-1.3 B |
-573.4 M |
13 |
89 |
2.3 |
6.3 |
6 |
1403/06/28 |
10,136 |
0.19 |
2.7 B |
2.6 M |
0.53 |
0.62 |
4.6 M |
4.2 M |
10.9 M |
7.0 M |
17.8 M |
6.6 M |
-1.53 |
-4.24 |
1.65 |
-491.5 M |
-1.6 B |
-599.9 M |
11 |
77 |
1.9 |
20.3 |
7 |
1403/06/27 |
10,132 |
0.77 |
3.5 B |
3.4 M |
0.64 |
0.84 |
609.1 K |
5.9 M |
12.5 M |
40.4 M |
17.0 M |
6.7 M |
-66.41 |
-2.88 |
1.86 |
-3.2 B |
-1.6 B |
-637.3 M |
7 |
78 |
0.1 |
91.2 |
8 |
1403/06/26 |
10,055 |
0.13 |
6.7 B |
6.7 M |
1.65 |
0.51 |
2.1 M |
6.1 M |
13.2 M |
11.1 M |
10.6 M |
5.0 M |
-5.37 |
-1.73 |
2.63 |
-1.4 B |
-981.2 M |
-460.3 M |
11 |
126 |
0.3 |
20.9 |
9 |
1403/06/25 |
10,031 |
-0.2 |
4.4 B |
4.4 M |
1.39 |
0.14 |
469.5 K |
5.8 M |
96.4 M |
13.9 M |
8.6 M |
5.7 M |
-29.69 |
-1.48 |
17.03 |
-1.3 B |
-705.4 M |
1.4 B |
5 |
96 |
0.1 |
30.2 |
10 |
1403/06/24 |
10,000 |
-1.03 |
4.8 B |
4.8 M |
1.67 |
0.08 |
8.1 M |
5.8 M |
4.2 M |
21.0 M |
5.8 M |
5.4 M |
-2.59 |
-1.0 |
-1.29 |
-1.6 B |
-442.9 M |
2.2 B |
16 |
83 |
2.7 |
36.3 |
11 |
1403/06/21 |
10,070 |
-0.81 |
5.5 B |
5.4 M |
2.26 |
0.08 |
15.9 M |
4.7 M |
2.4 M |
4.5 M |
1.8 M |
4.9 M |
3.51 |
2.63 |
-2.09 |
-305.9 M |
-118.4 M |
2.6 B |
7 |
92 |
2.0 |
7.7 |
12 |
1403/06/20 |
10,101 |
-1.01 |
5.7 B |
5.6 M |
1.68 |
0.08 |
2.6 M |
5.9 M |
2.4 M |
3.1 M |
4.5 M |
5.0 M |
-1.17 |
1.32 |
-2.1 |
-269.1 M |
-363.2 M |
2.7 B |
8 |
94 |
0.4 |
5.1 |
13 |
1403/06/19 |
10,139 |
0.11 |
13.8 M |
13.5 K |
0.0 |
0.0 |
774.8 K |
11.7 M |
2.4 M |
122.8 K |
4.1 M |
5.0 M |
6.31 |
2.86 |
-2.13 |
-932.7 K |
-249.0 M |
2.9 B |
11 |
77 |
61.9 |
68.7 |
14 |
1403/06/18 |
10,100 |
-1.06 |
50.0 M |
49.4 K |
0.01 |
0.0 |
2.8 M |
21.8 M |
2.4 M |
570.8 K |
4.1 M |
5.2 M |
4.9 |
5.36 |
-2.19 |
-23.3 M |
-28.0 M |
3.1 B |
9 |
85 |
50.3 |
97.0 |
15 |
1403/06/17 |
10,170 |
-1.85 |
3.4 B |
3.3 M |
0.54 |
0.04 |
4.5 M |
22.5 M |
2.4 M |
404.8 K |
4.4 M |
5.3 M |
11.15 |
5.13 |
-2.25 |
7.6 M |
-46.5 M |
3.3 B |
11 |
104 |
1.5 |
1.3 |
16 |
1403/06/13 |
10,359 |
-0.24 |
3.1 B |
3.0 M |
0.49 |
0.03 |
23.8 M |
21.9 M |
2.4 M |
15.7 M |
4.6 M |
5.5 M |
1.52 |
4.75 |
-2.34 |
-1.5 B |
-85.1 M |
3.5 B |
7 |
108 |
5.4 |
55.3 |
17 |
1403/06/11 |
10,389 |
-0.31 |
10.8 B |
10.4 M |
2.35 |
0.11 |
18.3 M |
18.5 M |
2.4 M |
2.0 M |
2.6 M |
5.1 M |
9.19 |
7.13 |
-2.15 |
301.7 M |
94.2 M |
3.8 B |
30 |
124 |
5.1 |
2.3 |
18 |
1403/06/10 |
10,432 |
1.99 |
11.9 B |
11.4 M |
3.56 |
0.11 |
34.3 M |
15.8 M |
2.3 M |
1.2 M |
3.2 M |
5.2 M |
29.09 |
4.96 |
-2.24 |
1.1 B |
-80.5 M |
4.1 B |
36 |
112 |
10.4 |
1.1 |
19 |
1403/06/07 |
10,221 |
-0.22 |
4.3 B |
4.2 M |
1.6 |
0.04 |
13.0 M |
7.4 M |
2.3 M |
2.8 M |
4.2 M |
5.4 M |
4.69 |
1.76 |
-2.37 |
-116.0 M |
-457.5 M |
4.4 B |
12 |
98 |
3.7 |
6.4 |
20 |
1403/06/06 |
10,229 |
0.38 |
1.7 B |
1.6 M |
0.54 |
0.01 |
1.5 M |
5.3 M |
2.3 M |
1.8 M |
4.3 M |
5.6 M |
-1.24 |
1.24 |
-2.43 |
-185.3 M |
-519.9 M |
4.8 B |
12 |
111 |
1.1 |
12.2 |
21 |
1403/06/05 |
10,190 |
0.39 |
2.4 B |
2.3 M |
0.66 |
0.02 |
3.1 M |
5.9 M |
2.3 M |
4.6 M |
4.3 M |
5.8 M |
-1.49 |
1.36 |
-2.53 |
-633.5 M |
-601.5 M |
5.3 B |
19 |
151 |
2.5 |
29.0 |
22 |
1403/06/03 |
10,175 |
1.2 |
2.7 B |
2.6 M |
0.82 |
0.02 |
4.2 M |
12.1 M |
2.3 M |
4.6 M |
5.3 M |
5.9 M |
-1.1 |
2.3 |
-2.58 |
-571.7 M |
-722.8 M |
5.9 B |
19 |
141 |
3.0 |
24.3 |
23 |
1403/05/31 |
10,083 |
0.59 |
5.3 B |
5.3 M |
0.13 |
0.03 |
17.7 M |
14.4 M |
2.3 M |
5.7 M |
4.1 M |
6.0 M |
3.1 |
3.52 |
-2.63 |
-781.2 M |
-530.5 M |
6.7 B |
14 |
180 |
4.6 |
19.3 |
24 |
1403/05/30 |
9,992 |
-1.06 |
1.1 B |
1.1 M |
0.01 |
0.01 |
1.9 M |
168.2 M |
2.3 M |
3.8 M |
6.0 M |
6.0 M |
-2.01 |
27.82 |
-2.65 |
-427.6 M |
6.7 B |
7.8 B |
18 |
122 |
3.0 |
41.4 |
25 |
1403/05/29 |
10,090 |
0.47 |
3.7 B |
3.7 M |
0.02 |
0.02 |
5.4 M |
4.1 M |
2.3 M |
3.2 M |
6.3 M |
6.3 M |
1.72 |
-1.54 |
-2.74 |
-593.3 M |
9.7 B |
9.2 B |
17 |
217 |
2.5 |
18.5 |
26 |
1403/05/28 |
10,038 |
-0.68 |
5.0 B |
5.0 M |
0.02 |
0.02 |
20.8 M |
2.3 M |
2.3 M |
7.5 M |
6.9 M |
6.9 M |
2.77 |
-3.02 |
-3.02 |
-1.2 B |
11.1 B |
11.1 B |
42 |
281 |
17.5 |
42.4 |
27 |
1403/05/27 |
10,029 |
-0.2 |
1.0 B |
990.9 K |
0.0 |
0.0 |
15.3 M |
2.3 M |
2.3 M |
1.5 M |
6.7 M |
6.7 M |
10.43 |
-2.96 |
-2.96 |
389.6 M |
14.2 B |
14.2 B |
63 |
392 |
96.4 |
57.5 |
28 |
1403/05/24 |
10,061 |
0.61 |
189.7 B |
188.8 M |
0.38 |
0.38 |
364.3 M |
2.2 M |
2.2 M |
11.6 M |
11.6 M |
11.6 M |
31.35 |
-5.23 |
-5.23 |
35.3 B |
18.8 B |
18.8 B |
110 |
409 |
21.1 |
2.5 |
29 |
1403/05/09 |
10,000 |
0.0 |
382.8 B |
382.8 M |
0.63 |
0.63 |
1.1 M |
768.1 K |
768.1 K |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
14.7 B |
10.5 B |
10.5 B |
13,747 |
0 |
3.8 |
0.0 |
30 |
1403/05/08 |
10,000 |
0.0 |
607.2 B |
607.2 M |
1 |
1 |
468.1 K |
468.1 K |
468.1 K |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
6.4 B |
6.4 B |
6.4 B |
13,678 |
0 |
1.1 |
0.0 |