سوابق رسانا
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/07/07 |
10,546 |
10,546 |
10,494 |
10,517 |
-0.37 |
10,517 |
-0.37 |
0.5 |
4.63 M |
4.87 B |
1.39 |
1.11 |
0.01 |
12.65 |
281.78 K |
8.69 M |
-30.83 |
-616.2 M |
2 |
1403/07/04 |
10,451 |
10,610 |
10,451 |
10,534 |
0.97 |
10,556 |
1.18 |
1.52 |
6.67 M |
7.04 B |
2.48 |
1.68 |
3.06 |
6.38 |
17.96 M |
5.29 M |
3.4 |
-233.89 M |
3 |
1403/07/03 |
10,299 |
10,491 |
10,299 |
10,439 |
1.68 |
10,433 |
1.62 |
1.86 |
1.34 M |
1.4 B |
0.36 |
0.32 |
2.74 |
2.42 |
4.27 M |
350.2 K |
12.18 |
4.43 M |
4 |
1403/07/02 |
10,160 |
10,300 |
10,160 |
10,285 |
1.81 |
10,267 |
1.63 |
1.38 |
4.44 M |
4.55 B |
1.18 |
1.11 |
1.15 |
59.44 |
4.02 M |
25.07 M |
-6.24 |
-2.66 B |
5 |
1403/07/01 |
10,153 |
10,229 |
10,091 |
10,228 |
0.91 |
10,102 |
-0.34 |
1.37 |
1.59 M |
1.61 B |
0.36 |
0.39 |
2.33 |
6.29 |
2.88 M |
1.14 M |
2.53 |
-63.8 M |
6 |
1403/06/28 |
10,161 |
10,195 |
10,100 |
10,136 |
0.19 |
10,136 |
0.19 |
0.94 |
2.63 M |
2.67 B |
0.53 |
0.62 |
1.9 |
20.3 |
4.6 M |
7.04 M |
-1.53 |
-491.55 M |
7 |
1403/06/27 |
10,078 |
10,168 |
10,078 |
10,132 |
0.77 |
10,117 |
0.62 |
0.89 |
3.42 M |
3.46 B |
0.64 |
0.84 |
0.12 |
91.21 |
609.07 K |
40.45 M |
-66.41 |
-3.15 B |
8 |
1403/06/26 |
10,032 |
10,080 |
9,983 |
10,055 |
0.13 |
10,055 |
0.13 |
0.97 |
6.67 M |
6.71 B |
1.65 |
0.51 |
0.34 |
20.92 |
2.07 M |
11.13 M |
-5.37 |
-1.38 B |
9 |
1403/06/25 |
10,110 |
10,110 |
9,986 |
10,031 |
-0.2 |
10,042 |
-0.09 |
1.24 |
4.42 M |
4.44 B |
1.39 |
0.14 |
0.05 |
30.17 |
469.54 K |
13.94 M |
-29.69 |
-1.34 B |
10 |
1403/06/24 |
10,109 |
10,161 |
10,000 |
10,000 |
-1.03 |
10,051 |
-0.52 |
1.61 |
4.78 M |
4.8 B |
1.67 |
0.08 |
2.7 |
36.32 |
8.1 M |
21.02 M |
-2.59 |
-1.62 B |
11 |
1403/06/21 |
10,099 |
10,164 |
10,070 |
10,070 |
-0.81 |
10,104 |
-0.47 |
0.93 |
5.4 M |
5.45 B |
2.26 |
0.08 |
2.04 |
7.66 |
15.93 M |
4.54 M |
3.51 |
-305.92 M |
12 |
1403/06/20 |
10,190 |
10,270 |
10,087 |
10,101 |
-1.01 |
10,152 |
-0.51 |
1.81 |
5.61 M |
5.7 B |
1.68 |
0.08 |
0.37 |
5.1 |
2.65 M |
3.09 M |
-1.17 |
-269.13 M |
13 |
1403/06/19 |
10,142 |
10,263 |
10,128 |
10,139 |
0.11 |
10,204 |
0.75 |
1.33 |
13.5 K |
13.77 M |
0.0 |
0.0 |
61.88 |
68.65 |
774.76 K |
122.79 K |
6.31 |
-932.67 K |
14 |
1403/06/18 |
10,190 |
10,232 |
10,068 |
10,100 |
-1.06 |
10,128 |
-0.78 |
1.63 |
49.39 K |
50.02 M |
0.01 |
0.0 |
50.32 |
96.98 |
2.8 M |
570.76 K |
4.9 |
-23.34 M |
15 |
1403/06/17 |
10,368 |
10,400 |
10,170 |
10,170 |
-1.85 |
10,208 |
-1.49 |
2.26 |
3.28 M |
3.35 B |
0.54 |
0.04 |
1.48 |
1.26 |
4.51 M |
404.77 K |
11.15 |
7.56 M |
16 |
1403/06/13 |
10,393 |
10,477 |
10,318 |
10,359 |
-0.24 |
10,362 |
-0.21 |
1.54 |
2.96 M |
3.07 B |
0.49 |
0.03 |
5.43 |
55.29 |
23.81 M |
15.71 M |
1.52 |
-1.53 B |
17 |
1403/06/11 |
10,550 |
10,550 |
10,325 |
10,389 |
-0.31 |
10,384 |
-0.36 |
2.18 |
10.43 M |
10.83 B |
2.35 |
0.11 |
5.06 |
2.28 |
18.28 M |
1.99 M |
9.19 |
301.75 M |
18 |
1403/06/10 |
10,334 |
10,432 |
10,328 |
10,432 |
1.99 |
10,421 |
1.89 |
1.01 |
11.44 M |
11.93 B |
3.56 |
0.11 |
10.36 |
1.11 |
34.34 M |
1.18 M |
29.09 |
1.1 B |
19 |
1403/06/07 |
10,295 |
10,305 |
10,204 |
10,221 |
-0.22 |
10,228 |
-0.16 |
0.99 |
4.16 M |
4.26 B |
1.6 |
0.04 |
3.67 |
6.4 |
13.04 M |
2.78 M |
4.69 |
-115.96 M |
20 |
1403/06/06 |
10,202 |
10,275 |
10,202 |
10,229 |
0.38 |
10,244 |
0.53 |
0.72 |
1.63 M |
1.67 B |
0.54 |
0.01 |
1.06 |
12.17 |
1.48 M |
1.83 M |
-1.24 |
-185.31 M |
21 |
1403/06/05 |
10,208 |
10,230 |
10,171 |
10,190 |
0.39 |
10,190 |
0.39 |
0.58 |
2.34 M |
2.39 B |
0.66 |
0.02 |
2.45 |
28.99 |
3.08 M |
4.58 M |
-1.49 |
-633.49 M |
22 |
1403/06/03 |
10,086 |
10,205 |
10,086 |
10,175 |
1.2 |
10,150 |
0.95 |
1.18 |
2.64 M |
2.68 B |
0.82 |
0.02 |
2.97 |
24.32 |
4.18 M |
4.62 M |
-1.1 |
-571.72 M |
23 |
1403/05/31 |
10,009 |
10,100 |
10,009 |
10,083 |
0.59 |
10,054 |
0.3 |
0.91 |
5.31 M |
5.34 B |
0.13 |
0.03 |
4.65 |
19.29 |
17.72 M |
5.72 M |
3.1 |
-781.24 M |
24 |
1403/05/30 |
10,050 |
10,083 |
9,992 |
9,992 |
-1.06 |
10,024 |
-0.74 |
0.91 |
1.11 M |
1.11 B |
0.01 |
0.01 |
3.04 |
41.4 |
1.88 M |
3.78 M |
-2.01 |
-427.59 M |
25 |
1403/05/29 |
10,110 |
10,125 |
10,049 |
10,090 |
0.47 |
10,099 |
0.56 |
0.76 |
3.67 M |
3.71 B |
0.02 |
0.02 |
2.49 |
18.49 |
5.43 M |
3.16 M |
1.72 |
-593.32 M |
26 |
1403/05/28 |
10,025 |
10,077 |
10,020 |
10,038 |
-0.68 |
10,043 |
-0.63 |
0.57 |
4.97 M |
4.99 B |
0.02 |
0.02 |
17.52 |
42.36 |
20.82 M |
7.52 M |
2.77 |
-1.24 B |
27 |
1403/05/27 |
10,049 |
10,210 |
10,025 |
10,029 |
-0.2 |
10,107 |
0.58 |
1.85 |
990.94 K |
1.0 B |
0.0 |
0.0 |
96.43 |
57.53 |
15.33 M |
1.47 M |
10.43 |
389.63 M |
28 |
1403/05/24 |
10,060 |
10,100 |
10,039 |
10,061 |
0.61 |
10,049 |
0.49 |
0.61 |
188.82 M |
189.74 B |
0.38 |
0.38 |
21.12 |
2.5 |
364.33 M |
11.62 M |
31.35 |
35.32 B |
29 |
1403/05/09 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
382.82 M |
382.82 B |
0.63 |
0.63 |
3.83 |
0.0 |
1.07 M |
0.0 |
0.0 |
14.66 B |
30 |
1403/05/08 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
607.18 M |
607.18 B |
1 |
1 |
1.05 |
0.0 |
468.1 K |
0.0 |
0.0 |
6.4 B |