سوابق دزهراوی

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	4,687	4,687	4,687	4,687	-0.99	4,732	-0.04	0.0	110.18 K	51.64 M	0.07	0.09	100.0	100.0	4.69 M	7.38 M	-1.57	0.0
2	1403/07/04	4,782	4,801	4,750	4,794	2.83	4,734	1.54	1.07	1.87 M	896.0 M	1.21	1.4	44.4	47.33	11.7 M	6.73 M	1.74	-26.25 M
3	1403/07/03	4,748	4,750	4,721	4,750	2.99	4,662	1.08	0.61	1.23 M	585.11 M	0.75	0.94	48.45	81.33	12.33 M	9.71 M	1.27	-192.36 M
4	1403/07/02	4,561	4,692	4,561	4,691	2.96	4,612	1.23	2.87	1.84 M	859.21 M	1.17	1.48	100.0	98.91	16.52 M	10.9 M	1.52	9.36 M
5	1403/07/01	4,480	4,591	4,480	4,591	2.98	4,556	2.2	2.48	2.64 M	1.21 B	2.04	2.28	43.92	100.0	26.61 M	18.36 M	1.45	-679.47 M
6	1403/06/28	4,572	4,572	4,452	4,485	0.99	4,458	0.38	2.7	719.92 K	325.65 M	0.56	0.6	100.0	99.85	9.05 M	7.07 M	1.28	498.02 K
7	1403/06/27	4,473	4,533	4,460	4,533	3.0	4,441	0.91	1.64	1.31 M	591.48 M	1.03	1.07	66.05	100.0	10.02 M	10.2 M	-1.02	-200.81 M
8	1403/06/26	4,418	4,493	4,311	4,473	2.33	4,401	0.69	4.22	1.64 M	726.31 M	1.5	1.42	43.53	100.0	7.9 M	11.71 M	-1.48	-410.14 M
9	1403/06/25	4,439	4,439	4,302	4,380	0.02	4,371	-0.18	3.18	1.59 M	692.56 M	1.73	1.48	54.9	100.0	10.28 M	13.58 M	-1.32	-312.31 M
10	1403/06/24	4,398	4,471	4,351	4,356	-0.02	4,379	0.5	2.76	1.23 M	545.4 M	1.64	1.22	100.0	94.31	9.4 M	12.25 M	-1.3	31.06 M
11	1403/06/21	4,316	4,466	4,316	4,397	1.36	4,357	0.44	3.48	676.8 K	300.14 M	0.78	0.69	100.0	100.0	10.72 M	9.38 M	1.14	0.0
12	1403/06/20	4,424	4,438	4,303	4,315	0.09	4,338	0.63	3.14	1.23 M	541.09 M	1.46	1.34	100.0	99.98	11.76 M	10.61 M	1.11	87.28 K
13	1403/06/19	4,192	4,383	4,192	4,301	-0.07	4,311	0.16	4.56	736.38 K	319.36 M	0.87	0.83	100.0	100.0	8.87 M	5.6 M	1.58	0.0
14	1403/06/18	4,300	4,350	4,245	4,245	-1.42	4,304	-0.05	2.47	714.33 K	306.88 M	0.77	0.84	100.0	100.0	10.96 M	9.9 M	1.11	0.0
15	1403/06/17	4,206	4,417	4,206	4,302	-0.09	4,306	0.0	5.02	400.65 K	172.6 M	0.39	0.48	100.0	100.0	6.9 M	4.66 M	1.48	0.0
16	1403/06/13	4,388	4,388	4,256	4,287	-0.35	4,306	0.09	3.1	1.26 M	543.5 M	1.09	1.52	100.0	100.0	11.56 M	10.45 M	1.11	0.0
17	1403/06/11	4,360	4,360	4,360	4,360	1.99	4,302	0.63	0.0	1.11 M	484.57 M	0.67	1.31	100.0	55.91	242.28 M	8.74 M	27.72	213.64 M
18	1403/06/10	4,260	4,343	4,260	4,343	2.0	4,275	0.4	1.95	734.5 K	318.8 M	0.44	0.89	100.0	100.0	24.52 M	5.4 M	4.54	0.0
19	1403/06/07	4,194	4,333	4,191	4,260	-0.37	4,258	-0.42	3.39	1.14 M	479.28 M	0.73	1.36	100.0	100.0	5.84 M	9.99 M	-1.71	0.0
20	1403/06/06	4,215	4,216	4,213	4,213	-1.98	4,276	-0.51	0.07	857.97 K	361.48 M	0.55	1.05	42.89	31.68	3.52 M	7.63 M	-2.17	40.51 M
21	1403/06/05	4,262	4,292	4,262	4,262	-1.98	4,298	-1.15	0.7	1.96 M	833.78 M	1.31	2.6	74.95	39.32	7.53 M	8.0 M	-1.06	297.1 M
22	1403/06/03	4,344	4,397	4,344	4,350	-1.85	4,348	-1.9	1.22	3.61 M	1.57 B	3.15	6.03	86.45	17.69	10.87 M	5.67 M	1.92	1.08 B
23	1403/05/31	4,363	4,363	4,363	4,363	-2.0	4,432	-0.45	0.0	751.46 K	327.86 M	0.74	1.26	34.79	37.16	5.7 M	17.41 M	-3.05	-7.77 M
24	1403/05/30	4,379	4,379	4,379	4,379	-1.99	4,452	-0.36	0.0	579.86 K	253.92 M	0.64	1.0	15.5	65.51	3.28 M	13.86 M	-4.23	-126.99 M
25	1403/05/29	4,478	4,478	4,405	4,405	-1.98	4,468	-0.58	1.66	954.02 K	420.33 M	1.33	1.73	48.55	79.04	4.86 M	18.46 M	-3.8	-128.17 M
26	1403/05/28	4,442	4,526	4,440	4,443	-1.92	4,494	-0.79	1.94	1.59 M	707.42 M	3.95	3.14	87.82	33.49	6.98 M	7.18 M	-1.03	384.36 M
27	1403/05/27	4,489	4,535	4,489	4,489	-1.99	4,530	-1.09	1.02	1.86 M	836.6 M	53.58	4.04	73.69	81.52	7.09 M	8.52 M	-1.2	-65.51 M
28	1403/05/24	4,536	4,536	4,536	4,536	-0.98	4,580	-0.02	0.0	100.1 K	45.41 M	5.66	0.21	100.0	100.0	3.24 M	45.41 M	-14.0	0.0
29	1403/05/23	4,536	4,536	4,536	4,536	-0.98	4,581	0.0	0.0	21.21 K	9.62 M	1.1	0.04	100.0	100.0	1.92 M	4.81 M	-2.5	0.0
30	1403/05/22	4,536	4,536	4,536	4,536	-0.98	4,581	0.0	0.0	2.23 K	1.01 M	0.09	0.0	100.0	100.0	506.67 K	506.67 K	1.0	0.0
31	1403/05/21	4,536	4,536	4,536	4,536	-0.98	4,581	0.0	0.0	24.52 K	11.12 M	0.09	0.04	100.0	100.0	2.78 M	11.12 M	-4.0	0.0
32	1403/05/20	4,536	4,536	4,536	4,536	-0.98	4,581	0.0	0.0	25.71 K	11.66 M	0.05	0.04	100.0	100.0	1.3 M	11.66 M	-9.0	0.0
33	1403/05/16	4,536	4,536	4,536	4,536	-0.98	4,581	0.0	0.0	14.7 K	6.67 M	0.02	0.02	100.0	100.0	1.67 M	6.67 M	-4.0	0.0
34	1403/05/15	4,536	4,536	4,536	4,536	-0.98	4,581	0.0	0.0	29.3 K	13.29 M	0.03	0.04	100.0	100.0	3.32 M	13.29 M	-4.0	0.0
35	1403/05/14	4,536	4,536	4,536	4,536	-0.98	4,581	0.0	0.0	25.03 K	11.35 M	0.03	0.03	100.0	0.0	1.62 M	0.0	0.0	11.35 M
36	1403/05/13	4,414	4,420	4,406	4,406	-6.0	4,581	-2.26	0.32	1.2 M	530.78 M	1.41	1.59	59.32	100.0	5.72 M	19.66 M	-3.43	-215.91 M
37	1403/05/10	4,535	4,650	4,535	4,536	-5.97	4,687	-2.84	2.54	1.44 M	654.37 M	2.14	1.93	66.02	100.0	6.55 M	14.23 M	-2.17	-222.33 M
38	1403/05/09	4,557	4,769	4,557	4,620	-4.57	4,824	-0.35	4.65	360.14 K	169.2 M	0.49	0.47	98.17	100.0	5.19 M	4.7 M	1.1	-3.1 M
39	1403/05/08	4,750	4,800	4,634	4,700	-4.65	4,841	-1.79	3.58	1.32 M	624.97 M	2.57	1.8	90.81	100.0	8.47 M	13.02 M	-1.54	-57.41 M
40	1403/05/06	4,900	4,900	4,710	4,760	-4.03	4,929	-0.62	4.03	520.37 K	248.62 M	1.06	0.72	100.0	100.0	3.95 M	9.94 M	-2.52	0.0
41	1403/05/03	5,070	5,080	4,840	4,880	-2.01	4,960	-0.4	4.96	629.45 K	308.72 M	1.24	0.88	98.92	100.0	7.27 M	8.82 M	-1.21	-3.33 M
42	1403/05/02	5,160	5,160	4,870	4,980	-0.2	4,980	-0.2	5.95	535.05 K	264.65 M	0.9	0.74	100.0	100.0	8.82 M	6.15 M	1.43	0.0
43	1403/05/01	4,840	5,050	4,790	4,910	-2.19	4,990	-0.6	5.43	647.99 K	314.93 M	1.16	0.92	96.22	100.0	6.59 M	8.75 M	-1.33	-11.91 M
44	1403/04/31	4,850	4,990	4,760	4,860	-3.57	5,020	-0.4	4.83	236.16 K	113.95 M	0.39	0.32	95.04	100.0	2.52 M	4.95 M	-1.97	-5.65 M
45	1403/04/30	5,000	5,000	4,900	4,900	-3.16	5,040	-0.4	2.04	415.16 K	204.68 M	0.52	0.5	100.0	100.0	6.2 M	7.58 M	-1.22	0.0
46	1403/04/27	5,110	5,260	5,000	5,130	1.18	5,060	-0.2	5.2	696.59 K	351.38 M	0.62	0.82	100.0	100.0	7.99 M	10.33 M	-1.29	0.0
47	1403/04/24	4,840	5,200	4,840	5,170	2.38	5,070	0.4	7.44	962.87 K	490.74 M	0.91	1.15	100.0	100.0	17.53 M	7.44 M	2.36	509.66
48	1403/04/23	4,840	4,930	4,800	4,840	-4.76	5,050	-0.63	2.71	492.34 K	240.01 M	0.47	0.49	92.99	100.0	3.6 M	5.58 M	-1.55	-16.82 M
49	1403/04/20	5,090	5,090	4,791	4,870	-4.92	5,082	-0.78	6.24	450.52 K	218.48 M	0.42	0.45	94.56	100.0	4.59 M	9.93 M	-2.16	-11.88 M
50	1403/04/17	5,380	5,380	4,901	5,127	0.49	5,122	0.39	9.77	1.35 M	696.29 M	1.47	1.39	96.33	99.85	8.6 M	9.27 M	-1.08	-24.5 M
51	1403/04/16	5,170	5,170	4,755	5,170	5.99	5,102	4.59	8.73	2.37 M	1.22 B	4.35	2.47	100.0	100.0	27.79 M	19.11 M	1.45	0.0
52	1403/04/13	4,786	4,899	4,772	4,808	-1.74	4,878	-0.31	2.66	626.52 K	301.88 M	0.94	0.65	96.13	100.0	6.75 M	13.72 M	-2.03	-11.69 M
53	1403/04/12	4,914	4,952	4,781	4,853	-0.82	4,893	0.0	3.58	488.04 K	238.77 M	0.66	0.47	100.0	100.0	5.69 M	5.97 M	-1.05	0.0
54	1403/04/11	4,890	4,909	4,777	4,783	-2.51	4,893	-0.26	2.76	535.95 K	258.94 M	0.72	0.53	100.0	99.81	8.35 M	7.83 M	1.07	486.0 K
55	1403/04/10	4,888	4,909	4,643	4,678	-5.25	4,906	-0.63	5.73	584.75 K	279.34 M	0.86	0.59	79.37	100.0	6.16 M	7.35 M	-1.19	-57.64 M
56	1403/04/09	4,930	5,198	4,851	4,941	0.18	4,937	0.1	7.15	482.43 K	239.58 M	0.72	0.45	91.43	100.0	8.76 M	12.61 M	-1.44	-20.52 M
57	1403/04/06	4,964	4,992	4,930	4,991	1.96	4,932	0.76	1.26	1.25 M	624.34 M	2.14	1.16	100.0	100.0	14.87 M	10.95 M	1.36	0.0
58	1403/04/04	4,929	4,968	4,895	4,929	0.9	4,895	0.2	1.49	827.23 K	407.12 M	1.82	0.74	87.98	100.0	11.19 M	6.36 M	1.76	-48.92 M
59	1403/04/03	4,990	4,990	4,804	4,804	-2.0	4,885	-0.35	3.87	555.02 K	266.9 M	1.1	0.48	100.0	100.0	5.93 M	7.21 M	-1.22	0.0
60	1403/04/02	4,909	5,001	4,807	4,807	-2.0	4,902	-0.06	4.04	298.6 K	145.51 M	0.33	0.25	100.0	100.0	3.73 M	3.64 M	1.03	485.5
61	1403/03/30	4,950	4,950	4,909	4,909	0.16	4,905	0.08	0.84	438.98 K	216.27 M	0.41	0.36	40.09	100.0	4.82 M	4.7 M	1.02	-129.56 M
62	1403/03/29	4,835	4,835	4,829	4,833	-1.91	4,901	-0.53	0.12	806.33 K	389.41 M	0.78	0.62	37.8	100.0	3.77 M	7.64 M	-2.02	-242.23 M
63	1403/03/27	4,835	4,836	4,835	4,835	-1.99	4,927	-0.12	0.02	173.63 K	83.95 M	0.1	0.11	100.0	100.0	4.0 M	7.63 M	-1.91	0.0
64	1403/03/26	4,862	4,900	4,861	4,861	-2.0	4,933	-0.54	0.8	815.75 K	396.55 M	0.48	0.51	37.96	100.0	8.36 M	9.91 M	-1.19	-246.03 M
65	1403/03/23	4,920	5,050	4,920	4,940	-1.59	4,960	-1.2	2.64	2.27 M	1.12 B	1.63	1.4	39.32	100.0	12.58 M	17.23 M	-1.37	-679.44 M
66	1403/03/22	4,980	5,110	4,960	4,960	-1.98	5,020	-0.79	3.02	1.31 M	649.83 M	0.85	0.77	62.6	88.05	6.26 M	24.88 M	-3.98	-165.4 M
67	1403/03/21	5,150	5,150	5,060	5,100	0.99	5,060	0.2	1.78	571.17 K	291.56 M	0.36	0.33	79.37	100.0	6.09 M	4.56 M	1.34	-60.15 M
68	1403/03/20	5,040	5,160	5,040	5,080	-1.17	5,050	-1.75	2.38	3.83 M	1.93 B	3.24	2.34	33.08	100.0	15.24 M	21.26 M	-1.4	-1.29 B
69	1403/03/19	5,060	5,060	5,060	5,060	-1.94	5,140	-0.39	0.0	544.54 K	275.54 M	0.5	0.33	10.02	100.0	1.53 M	30.62 M	-19.97	-247.94 M
70	1403/03/16	5,180	5,180	5,080	5,080	-1.93	5,160	-0.39	1.97	696.05 K	353.66 M	0.71	0.39	71.27	100.0	6.81 M	11.05 M	-1.62	-101.6 M
71	1403/03/13	5,150	5,150	5,150	5,150	-1.9	5,180	-1.33	0.0	2.02 M	1.04 B	1.91	1.13	37.29	99.87	19.35 M	45.07 M	-2.33	-649.53 M
72	1403/03/12	5,180	5,180	5,180	5,180	-1.89	5,250	-0.57	0.0	791.71 K	410.11 M	0.69	0.43	38.11	100.0	6.01 M	34.18 M	-5.69	-253.82 M
73	1403/03/08	5,230	5,380	5,220	5,230	-1.13	5,280	-0.19	3.07	1.86 M	980.84 M	1.71	1.0	45.84	100.0	6.71 M	14.01 M	-2.09	-531.23 M
74	1403/03/07	5,190	5,190	5,190	5,190	-1.89	5,290	0.0	0.0	115.74 K	60.07 M	0.09	0.05	55.92	100.0	1.77 M	30.03 M	-16.99	-26.48 M
75	1403/03/06	5,200	5,290	5,190	5,190	-1.89	5,290	0.0	1.93	91.54 K	47.52 M	0.06	0.04	100.0	100.0	1.98 M	6.79 M	-3.43	0.0
76	1403/03/05	5,390	5,410	5,240	5,240	-1.87	5,290	-0.94	3.24	2.41 M	1.27 B	1.89	1.14	21.47	100.0	8.29 M	19.9 M	-2.4	-1.0 B
77	1403/03/01	5,210	5,410	5,210	5,410	1.88	5,340	0.56	3.84	1.23 M	660.72 M	0.84	0.58	99.98	100.0	16.94 M	13.21 M	1.28	-99.54 K
78	1403/02/30	5,260	5,500	5,180	5,200	-4.59	5,310	-2.57	6.18	1.58 M	819.43 M	0.78	0.75	77.2	100.0	5.91 M	12.05 M	-2.04	-186.81 M
79	1403/02/29	5,380	5,540	5,340	5,390	-1.64	5,450	-0.55	3.75	1.2 M	648.72 M	0.52	0.57	100.0	100.0	9.68 M	11.18 M	-1.16	0.0
80	1403/02/26	5,570	5,570	5,310	5,420	-1.99	5,480	-0.9	4.9	1.24 M	674.02 M	0.48	0.56	100.0	91.84	8.53 M	10.32 M	-1.21	55.0 M
81	1403/02/25	5,570	5,610	5,360	5,410	-2.87	5,530	-0.72	4.66	1.16 M	633.54 M	0.4	0.52	100.0	100.0	7.54 M	9.9 M	-1.31	-5.48 K
82	1403/02/24	5,850	5,850	5,480	5,480	-4.86	5,570	-3.3	6.75	2.11 M	1.16 B	0.75	0.91	76.95	100.0	7.41 M	17.13 M	-2.31	-268.52 M
83	1403/02/23	5,530	5,870	5,530	5,750	2.13	5,760	2.31	6.15	4.42 M	2.55 B	1.96	1.87	67.83	100.0	21.58 M	17.31 M	1.25	-818.68 M
84	1403/02/22	5,430	5,700	5,430	5,670	2.16	5,630	1.44	4.97	2.59 M	1.46 B	1.34	1.13	31.48	95.96	9.37 M	12.07 M	-1.29	-940.77 M
85	1403/02/19	5,500	5,610	5,490	5,570	1.46	5,550	1.09	2.19	2.63 M	1.46 B	1.33	1.16	31.23	100.0	8.44 M	18.72 M	-2.22	-1.0 B
86	1403/02/18	5,410	5,570	5,410	5,530	1.1	5,490	0.37	2.96	2.84 M	1.56 B	1.48	1.3	35.47	100.0	9.86 M	20.22 M	-2.05	-1.0 B
87	1403/02/17	5,480	5,560	5,350	5,410	-2.52	5,470	-1.44	3.93	1.68 M	910.73 M	0.88	0.73	75.34	99.22	9.8 M	14.34 M	-1.46	-217.5 M
88	1403/02/16	5,610	5,680	5,490	5,610	1.45	5,550	0.36	3.46	1.53 M	852.93 M	0.74	0.65	41.59	100.0	6.22 M	12.54 M	-2.02	-498.17 M
89	1403/02/12	5,580	5,580	5,480	5,530	-0.18	5,530	-0.18	1.82	989.24 K	545.41 M	0.34	0.4	100.0	100.0	9.24 M	11.86 M	-1.28	0.0
90	1403/02/11	5,710	5,710	5,490	5,570	-2.45	5,540	-2.98	4.01	2.89 M	1.6 B	1.1	1.21	71.16	78.45	13.54 M	19.91 M	-1.47	-116.5 M
91	1403/02/10	5,840	5,850	5,620	5,650	-2.75	5,710	-1.72	4.09	2.47 M	1.41 B	1.05	1.05	95.74	78.28	13.23 M	15.99 M	-1.21	245.97 M
92	1403/02/09	5,660	5,850	5,660	5,840	-0.51	5,810	-1.02	3.36	1.63 M	942.34 M	0.71	0.69	47.54	99.86	7.34 M	10.57 M	-1.44	-493.08 M
93	1403/02/08	5,930	5,980	5,710	5,760	-3.19	5,870	-1.34	4.73	2.42 M	1.42 B	1.17	1.0	80.07	100.0	10.06 M	12.24 M	-1.22	-282.86 M
94	1403/02/05	6,070	6,070	5,760	5,870	1.38	5,950	2.76	5.38	5.28 M	3.15 B	4.0	2.24	99.98	100.0	17.37 M	17.57 M	-1.01	-588.0 K
95	1403/02/04	5,940	5,940	5,940	5,940	4.95	5,790	2.3	0.0	1.34 M	795.51 M	0.77	0.55	100.0	100.0	21.5 M	8.65 M	2.49	0.0
96	1403/02/03	5,830	5,830	5,830	5,830	4.86	5,660	1.8	0.0	1.08 M	628.09 M	0.66	0.42	100.0	99.91	89.73 M	7.75 M	11.58	582.42 K
97	1403/02/02	5,700	5,700	5,700	5,700	4.97	5,560	2.39	0.0	1.31 M	747.06 M	0.57	0.5	100.0	92.45	37.35 M	12.33 M	3.03	56.43 M
98	1403/02/01	5,550	5,570	5,340	5,570	4.9	5,430	2.26	4.31	1.32 M	732.35 M	0.43	0.46	100.0	100.0	43.08 M	9.15 M	4.71	0.0
99	1403/01/29	5,330	5,330	5,310	5,330	0.95	5,310	0.57	0.38	1.56 M	829.74 M	0.52	0.53	100.0	100.0	21.84 M	14.06 M	1.55	0.0
100	1403/01/28	5,300	5,300	5,200	5,300	0.95	5,280	0.57	1.92	3.48 M	1.84 B	1.28	1.18	84.84	100.0	20.23 M	22.39 M	-1.11	-278.32 M
101	1403/01/27	5,290	5,290	5,290	5,290	0.95	5,250	0.19	0.0	511.07 K	270.35 M	0.18	0.17	100.0	100.0	270.35 M	6.59 M	41.0	0.0
102	1403/01/26	5,240	5,330	5,240	5,290	0.0	5,240	-0.95	1.72	4.57 M	2.4 B	1.72	1.49	41.62	100.0	9.98 M	20.67 M	-2.07	-1.4 B
103	1403/01/25	5,500	5,500	5,270	5,280	-4.69	5,290	-4.51	4.36	5.14 M	2.72 B	2.3	1.71	35.06	100.0	6.63 M	16.91 M	-2.55	-1.77 B
104	1403/01/21	5,620	5,690	5,410	5,610	1.63	5,540	0.36	5.18	1.25 M	696.39 M	0.47	0.39	96.26	100.0	10.31 M	7.25 M	1.42	-26.02 M
105	1403/01/20	5,490	5,620	5,460	5,600	3.51	5,520	2.03	2.93	2.1 M	1.17 B	0.86	0.66	97.29	100.0	13.18 M	11.2 M	1.18	-31.63 M
106	1403/01/19	5,600	5,620	5,260	5,380	-1.1	5,410	-0.55	6.84	1.02 M	547.63 M	0.4	0.31	100.0	100.0	4.98 M	6.6 M	-1.33	0.0
107	1403/01/18	5,560	5,650	5,400	5,400	-4.93	5,440	-4.23	4.63	3.81 M	2.07 B	1.75	1.17	79.38	100.0	9.61 M	17.25 M	-1.8	-426.9 M
108	1403/01/15	5,780	5,930	5,610	5,630	-2.6	5,680	-1.73	5.7	2.98 M	1.69 B	1.27	0.94	46.2	100.0	6.86 M	17.83 M	-2.6	-911.07 M
109	1403/01/14	5,700	6,000	5,700	5,800	-3.33	5,780	-3.67	5.26	3.29 M	1.9 B	1.32	1.06	65.52	100.0	10.14 M	21.88 M	-2.16	-656.44 M
110	1403/01/11	6,150	6,150	5,920	6,100	1.16	6,000	-0.5	3.89	1.17 M	696.79 M	0.42	0.37	100.0	100.0	9.05 M	7.74 M	1.17	0.0
111	1403/01/08	6,150	6,150	5,910	5,910	-2.96	6,030	-0.99	4.06	1.53 M	916.76 M	0.48	0.48	86.84	100.0	6.63 M	13.48 M	-2.03	-120.6 M
112	1403/01/07	6,140	6,170	5,880	6,150	1.15	6,090	0.16	4.93	1.9 M	1.16 B	0.55	0.6	74.33	86.92	11.03 M	7.92 M	1.39	-145.77 M
113	1403/01/06	6,170	6,340	5,950	5,970	-1.65	6,080	0.16	6.55	3.82 M	2.32 B	1.01	1.22	78.66	79.23	9.77 M	13.34 M	-1.36	-13.27 M
114	1403/01/05	5,910	6,130	5,870	6,130	4.97	6,070	3.94	4.43	4.08 M	2.48 B	1.14	1.34	100.0	100.0	20.0 M	13.93 M	1.44	0.0
115	1402/12/28	5,950	5,950	5,800	5,860	-0.34	5,840	-0.68	2.59	2.43 M	1.42 B	0.64	0.81	99.65	96.81	9.81 M	13.33 M	-1.36	40.18 M
116	1402/12/27	5,710	5,960	5,710	5,940	4.58	5,880	3.52	4.38	3.57 M	2.1 B	0.95	1.25	100.0	88.38	21.62 M	11.03 M	1.96	243.82 M
117	1402/12/26	5,700	5,810	5,410	5,740	3.42	5,680	2.34	7.39	3.34 M	1.9 B	0.83	1.2	85.1	100.0	12.84 M	10.56 M	1.22	-283.15 M
118	1402/12/23	5,620	5,660	5,400	5,630	0.72	5,550	-0.72	4.81	5.42 M	3.01 B	1.47	2.1	47.18	100.0	15.45 M	23.54 M	-1.52	-1.59 B
119	1402/12/22	5,580	5,690	5,450	5,480	-1.44	5,590	0.54	4.4	3.22 M	1.8 B	0.8	1.23	44.67	94.58	9.03 M	14.55 M	-1.61	-898.29 M
120	1402/12/21	5,680	5,680	5,400	5,520	-1.25	5,560	-0.54	5.19	3.51 M	1.95 B	0.94	1.38	57.04	100.0	9.85 M	15.61 M	-1.58	-838.09 M
121	1402/12/20	5,600	5,690	5,530	5,600	-1.23	5,590	-1.41	2.89	3.24 M	1.81 B	0.87	1.24	69.07	96.88	11.37 M	14.99 M	-1.32	-503.31 M
122	1402/12/19	5,540	5,740	5,540	5,630	2.55	5,670	3.28	3.61	4.66 M	2.64 B	1.37	1.91	99.6	100.0	12.59 M	13.76 M	-1.09	-10.66 M
123	1402/12/16	5,350	5,580	5,350	5,530	3.95	5,490	3.2	4.3	3.87 M	2.13 B	1.32	1.67	97.44	100.0	12.12 M	12.51 M	-1.03	-54.37 M
124	1402/12/15	5,240	5,500	5,210	5,350	-1.11	5,320	-1.66	5.57	4.87 M	2.59 B	2.13	2.2	100.0	100.0	11.78 M	22.53 M	-1.91	0.0
125	1402/12/14	5,510	5,510	5,260	5,270	-4.18	5,410	-1.64	4.75	1.98 M	1.06 B	0.8	0.91	100.0	100.0	9.75 M	11.95 M	-1.22	0.0
126	1402/12/13	5,570	5,580	5,410	5,420	1.5	5,500	3.0	3.14	3.12 M	1.72 B	1.5	1.48	97.1	100.0	11.83 M	14.43 M	-1.22	-49.81 M
127	1402/12/12	5,150	5,440	5,110	5,430	4.62	5,340	2.89	6.46	3.15 M	1.68 B	1.72	1.53	100.0	87.23	13.03 M	10.11 M	1.29	214.6 M
128	1402/12/09	5,250	5,320	5,150	5,180	0.0	5,190	0.19	3.3	1.57 M	814.94 M	0.75	0.75	100.0	84.26	9.05 M	11.26 M	-1.24	128.23 M
129	1402/12/08	5,080	5,300	5,080	5,200	-0.19	5,180	-0.58	4.33	1.62 M	834.7 M	0.72	0.71	100.0	100.0	6.68 M	10.98 M	-1.64	0.0
130	1402/12/07	5,300	5,400	5,160	5,180	-4.6	5,210	-4.05	4.65	2.94 M	1.53 B	1.52	1.34	67.6	100.0	5.82 M	18.91 M	-3.25	-496.4 M
131	1402/12/05	5,420	5,470	5,300	5,350	-2.55	5,430	-1.09	3.21	1.14 M	610.91 M	0.59	0.52	100.0	99.12	5.18 M	8.18 M	-1.58	5.36 M
132	1402/12/02	5,640	5,640	5,370	5,440	-1.63	5,490	-0.72	5.03	1.88 M	1.03 B	1.01	0.86	100.0	99.73	9.26 M	11.79 M	-1.27	2.82 M
133	1402/12/01	5,440	5,620	5,360	5,560	2.02	5,530	1.47	4.85	2.84 M	1.57 B	1.74	1.24	85.98	96.48	11.63 M	14.42 M	-1.24	-164.73 M
134	1402/11/30	5,340	5,550	5,340	5,500	2.61	5,450	1.68	3.93	2.43 M	1.33 B	1.27	1.07	96.68	93.73	13.08 M	12.55 M	1.04	39.06 M
135	1402/11/29	5,400	5,470	5,230	5,390	1.13	5,360	0.56	4.59	1.41 M	759.51 M	0.69	0.56	100.0	100.0	9.61 M	9.86 M	-1.03	0.0
136	1402/11/28	5,250	5,450	5,210	5,220	-2.43	5,330	-0.37	4.61	1.08 M	573.18 M	0.4	0.42	100.0	100.0	6.03 M	7.54 M	-1.25	0.0
137	1402/11/25	5,380	5,480	5,230	5,390	0.56	5,350	-0.19	4.78	1.58 M	843.51 M	0.59	0.57	98.46	98.52	8.84 M	10.26 M	-1.16	-533.83 K
138	1402/11/24	5,410	5,440	5,310	5,430	2.07	5,360	0.75	2.45	1.67 M	901.37 M	0.64	0.54	99.43	96.4	12.99 M	10.34 M	1.26	27.31 M
139	1402/11/23	5,560	5,560	5,210	5,340	-2.2	5,320	-2.56	6.72	3.78 M	2.01 B	1.56	1.0	92.6	99.89	13.7 M	28.72 M	-2.1	-146.7 M
140	1402/11/21	5,550	5,600	5,380	5,400	-2.17	5,460	-1.09	4.09	2.09 M	1.14 B	0.94	0.48	98.84	100.0	7.41 M	14.42 M	-1.95	-13.25 M
141	1402/11/18	5,800	5,800	5,410	5,590	-1.76	5,520	-2.99	7.21	4.5 M	2.48 B	2.62	1.05	92.12	97.82	15.36 M	32.85 M	-2.14	-141.63 M
142	1402/11/17	5,750	5,800	5,620	5,670	-0.53	5,690	-0.18	3.2	1.24 M	703.67 M	0.67	0.29	94.55	100.0	9.37 M	10.99 M	-1.17	-38.32 M
143	1402/11/16	5,770	5,830	5,670	5,710	0.71	5,700	0.53	2.82	1.49 M	855.86 M	0.73	0.35	96.11	100.0	11.92 M	9.51 M	1.25	-33.27 M
144	1402/11/15	5,670	5,820	5,600	5,630	-1.75	5,670	-1.05	3.93	2.8 M	1.59 B	1.11	0.67	95.94	98.08	16.9 M	21.9 M	-1.3	-33.99 M
145	1402/11/14	5,770	5,870	5,600	5,730	0.17	5,730	0.17	4.82	1.16 M	668.19 M	0.46	0.27	95.83	100.0	7.28 M	8.25 M	-1.13	-27.86 M
146	1402/11/11	5,610	5,850	5,550	5,730	-0.87	5,720	-1.04	5.41	1.9 M	1.08 B	0.8	0.44	100.0	99.48	8.71 M	10.43 M	-1.2	5.6 M
147	1402/11/10	5,750	5,900	5,600	5,600	-4.6	5,780	-1.53	5.36	1.9 M	1.09 B	0.79	0.44	100.0	100.0	8.74 M	10.51 M	-1.2	0.0
148	1402/11/09	6,000	6,080	5,740	5,860	-0.51	5,870	-0.34	5.92	2.41 M	1.41 B	0.85	0.56	99.58	99.99	11.43 M	10.7 M	1.07	-5.69 M
149	1402/11/08	5,690	5,950	5,690	5,950	4.94	5,890	3.88	4.57	5.25 M	3.09 B	2.4	1.26	69.24	90.58	26.45 M	19.2 M	1.38	-660.45 M
150	1402/11/07	5,580	5,870	5,580	5,750	2.68	5,670	1.25	5.2	1.24 M	712.41 M	0.38	0.29	100.0	100.0	6.6 M	7.83 M	-1.19	0.0
151	1402/11/04	5,480	5,760	5,470	5,740	2.68	5,600	0.18	5.3	1.03 M	580.04 M	0.29	0.24	91.31	98.04	5.63 M	6.32 M	-1.12	-39.06 M
152	1402/11/03	5,750	5,800	5,490	5,590	-2.78	5,590	-2.78	5.65	2.07 M	1.15 B	0.5	0.48	89.03	92.31	10.27 M	8.66 M	1.19	-37.76 M
153	1402/11/02	5,980	6,000	5,660	5,750	-3.36	5,750	-3.36	6.01	4.58 M	2.63 B	0.94	1.09	66.36	100.0	7.98 M	17.32 M	-2.17	-885.48 M
154	1402/11/01	5,940	6,000	5,860	5,930	-2.79	5,950	-2.46	2.39	2.0 M	1.19 B	0.25	0.48	99.75	100.0	8.77 M	10.79 M	-1.23	-3.02 M
155	1402/10/30	6,280	6,330	6,000	6,000	-4.91	6,100	-3.33	5.5	6.45 M	3.94 B	0.68	1.6	92.52	100.0	14.34 M	22.75 M	-1.59	-294.24 M
156	1402/10/27	6,310	6,440	6,210	6,260	-1.42	6,310	-0.63	3.7	2.78 M	1.75 B	0.29	0.68	95.57	92.75	8.25 M	15.18 M	-1.84	49.5 M
157	1402/10/26	6,400	6,480	6,300	6,330	-4.24	6,350	-3.93	2.86	5.06 M	3.22 B	0.58	1.28	98.54	100.0	9.54 M	17.77 M	-1.86	-46.87 M
158	1402/10/25	6,770	6,780	6,400	6,600	-1.49	6,610	-1.34	5.94	8.03 M	5.31 B	1.09	2.14	97.74	96.85	15.31 M	17.86 M	-1.17	47.2 M
159	1402/10/24	6,540	6,720	6,540	6,720	5.0	6,700	4.69	2.75	17.75 M	11.89 B	4.34	5.89	99.44	81.79	32.22 M	24.02 M	1.34	2.1 B
160	1402/10/23	6,030	6,450	6,030	6,450	4.88	6,400	4.07	6.97	13.78 M	8.82 B	7.58	5.38	93.03	95.28	34.64 M	27.93 M	1.24	-198.38 M
161	1402/10/20	6,160	6,300	6,050	6,140	1.15	6,150	1.32	4.13	2.5 M	1.53 B	1.3	0.99	99.03	100.0	13.95 M	13.46 M	1.04	-14.85 M
162	1402/10/19	5,980	6,100	5,960	6,000	-2.12	6,070	-0.98	2.35	1.56 M	940.04 M	0.72	0.55	100.0	98.27	8.62 M	11.55 M	-1.34	16.27 M
163	1402/10/18	6,010	6,160	6,010	6,060	-1.14	6,130	0.0	2.5	1.09 M	667.65 M	0.48	0.3	100.0	95.41	11.13 M	7.58 M	1.47	30.65 M
164	1402/10/17	6,010	6,190	6,010	6,100	-0.65	6,130	-0.16	3.0	1.55 M	949.74 M	0.65	0.41	100.0	100.0	11.87 M	8.48 M	1.4	0.0
165	1402/10/16	6,050	6,240	5,890	6,090	1.33	6,140	2.16	5.94	2.4 M	1.47 B	0.96	0.63	97.42	100.0	12.18 M	10.92 M	1.11	-38.04 M
166	1402/10/13	6,030	6,150	5,940	6,100	2.18	6,010	0.67	3.54	3.04 M	1.83 B	1.35	0.79	96.95	100.0	15.02 M	18.28 M	-1.22	-55.71 M
167	1402/10/12	6,000	6,030	5,840	6,020	-0.82	5,970	-1.65	3.25	2.79 M	1.66 B	1.33	0.73	99.13	95.06	13.07 M	15.96 M	-1.22	67.53 M
168	1402/10/11	6,050	6,190	5,940	6,030	-1.63	6,070	-0.98	4.21	1.52 M	918.4 M	0.67	0.39	98.41	100.0	8.07 M	12.58 M	-1.56	-14.63 M
169	1402/10/10	6,140	6,240	6,020	6,080	-1.94	6,130	-1.13	3.65	2.16 M	1.32 B	1.0	0.55	99.62	98.85	12.1 M	16.36 M	-1.35	10.24 M
170	1402/10/09	6,280	6,390	6,120	6,130	-1.76	6,200	-0.64	4.41	2.96 M	1.83 B	1.27	0.76	100.0	99.73	13.0 M	18.65 M	-1.43	4.95 M
171	1402/10/06	6,120	6,300	6,120	6,250	0.16	6,240	0.0	2.94	1.83 M	1.14 B	0.67	0.44	98.52	98.11	23.44 M	15.14 M	1.55	4.67 M
172	1402/10/05	6,310	6,350	6,160	6,190	-1.9	6,240	-1.11	3.08	2.03 M	1.26 B	0.72	0.47	99.11	100.0	16.71 M	13.74 M	1.22	-11.22 M
173	1402/10/04	6,260	6,460	6,150	6,300	-0.63	6,310	-0.47	5.04	2.36 M	1.49 B	0.75	0.5	93.1	100.0	13.9 M	9.88 M	1.41	-103.04 M
174	1402/10/03	6,470	6,470	6,250	6,260	-2.64	6,340	-1.4	3.52	1.65 M	1.04 B	0.48	0.31	100.0	100.0	8.73 M	14.42 M	-1.65	0.0
175	1402/10/02	6,450	6,590	6,300	6,320	0.16	6,430	1.9	4.6	3.77 M	2.42 B	1.05	0.56	96.79	100.0	16.88 M	16.05 M	1.05	-77.71 M
176	1402/09/29	6,240	6,490	6,060	6,350	2.42	6,310	1.77	7.1	3.82 M	2.41 B	1.19	0.56	100.0	97.23	15.55 M	12.08 M	1.29	66.76 M
177	1402/09/28	6,350	6,350	6,120	6,240	-0.79	6,200	-1.43	3.76	2.46 M	1.52 B	0.57	0.36	96.23	100.0	10.48 M	12.7 M	-1.21	-57.47 M
178	1402/09/27	6,210	6,400	6,130	6,280	0.8	6,290	0.96	4.4	4.13 M	2.6 B	0.6	0.59	96.19	97.55	12.38 M	15.1 M	-1.22	-35.55 M
179	1402/09/25	6,250	6,380	6,150	6,200	-1.27	6,230	-0.8	3.74	2.88 M	1.8 B	0.4	0.41	98.94	100.0	10.27 M	12.39 M	-1.21	-19.06 M
180	1402/09/22	6,400	6,550	6,160	6,220	-3.86	6,280	-2.94	6.33	4.71 M	2.96 B	0.68	0.69	96.15	100.0	13.34 M	24.43 M	-1.83	-113.74 M
181	1402/09/21	6,310	6,570	6,310	6,400	-1.08	6,470	0.0	4.12	1.83 M	1.19 B	0.26	0.27	100.0	92.15	10.32 M	6.36 M	1.62	93.16 M
182	1402/09/20	6,830	6,840	6,300	6,400	-3.47	6,470	-2.41	8.57	7.88 M	5.1 B	1.28	1.22	99.68	97.04	14.0 M	17.8 M	-1.27	134.47 M
183	1402/09/19	6,500	6,650	6,420	6,650	4.89	6,630	4.57	3.58	17.2 M	11.39 B	5.01	3.03	94.13	97.07	27.64 M	23.99 M	1.15	-334.3 M
184	1402/09/18	6,120	6,360	5,920	6,360	4.95	6,340	4.62	7.43	4.61 M	2.92 B	1.55	0.83	99.71	86.92	59.43 M	10.9 M	5.45	373.28 M
185	1402/09/15	5,870	6,150	5,870	6,120	1.32	6,060	0.33	4.77	3.19 M	1.93 B	1.15	0.58	100.0	100.0	20.79 M	12.81 M	1.62	0.0
186	1402/09/14	5,990	6,110	5,910	6,050	1.51	6,040	1.34	3.38	2.81 M	1.69 B	0.77	0.52	98.74	97.32	14.68 M	9.76 M	1.5	24.01 M
187	1402/09/13	6,000	6,110	5,880	5,900	0.85	5,960	1.88	3.91	2.94 M	1.76 B	0.75	0.54	96.77	97.41	12.87 M	11.55 M	1.11	-11.29 M
188	1402/09/12	5,840	6,000	5,730	5,830	-1.85	5,850	-1.52	4.71	3.61 M	2.11 B	0.66	0.68	95.66	97.43	9.76 M	15.84 M	-1.62	-37.3 M
189	1402/09/11	5,810	6,040	5,800	5,840	0.0	5,940	1.71	4.14	2.33 M	1.38 B	0.32	0.43	97.66	100.0	9.79 M	9.1 M	1.08	-32.36 M
190	1402/09/08	5,770	5,960	5,770	5,870	2.09	5,840	1.57	3.29	2.14 M	1.26 B	0.16	0.4	100.0	97.67	12.82 M	9.51 M	1.35	29.29 M
191	1402/09/07	5,780	5,920	5,720	5,810	-3.49	5,750	-4.49	3.5	7.15 M	4.11 B	0.54	1.4	93.06	100.0	11.18 M	25.21 M	-2.25	-285.36 M
192	1402/09/06	6,200	6,250	5,810	5,960	-1.65	6,020	-0.66	7.57	4.31 M	2.59 B	0.33	0.87	97.17	98.63	11.46 M	11.74 M	-1.02	-37.82 M
193	1402/09/05	5,630	6,130	5,630	6,130	4.97	6,060	3.77	8.88	11.6 M	7.03 B	0.94	2.59	98.96	96.85	23.12 M	17.24 M	1.34	148.1 M
194	1402/09/04	6,160	6,160	5,790	5,790	-4.93	5,840	-4.11	6.39	11.65 M	6.8 B	1.11	2.89	96.44	87.47	14.61 M	18.66 M	-1.28	610.79 M
195	1402/09/01	6,110	6,110	5,870	6,010	3.26	6,090	4.64	4.09	34.18 M	20.83 B	9.06	14.12	96.34	89.26	35.33 M	32.34 M	1.09	1.47 B
196	1402/08/30	5,820	5,820	5,820	5,820	4.86	5,820	4.86	0.0	4.75 M	2.77 B	1.48	2.03	95.79	89.69	126.19 M	18.66 M	6.76	168.78 M
197	1402/08/29	5,430	5,560	5,380	5,560	4.91	5,550	4.72	3.35	3.95 M	2.19 B	1.5	1.8	100.0	87.57	48.69 M	12.79 M	3.81	272.41 M
198	1402/08/28	5,150	5,370	5,120	5,370	4.88	5,300	3.52	4.88	7.47 M	3.96 B	5.44	4.0	97.29	91.27	37.02 M	18.62 M	1.99	238.06 M
199	1402/08/27	5,060	5,170	5,030	5,120	-0.19	5,120	-0.19	2.78	2.0 M	1.02 B	1.44	1.1	98.8	97.56	10.11 M	9.79 M	1.03	12.64 M
200	1402/08/24	5,060	5,200	5,050	5,060	-1.17	5,130	0.2	2.97	690.91 K	355.56 M	0.46	0.38	100.0	100.0	6.46 M	6.24 M	1.04	0.0
201	1402/08/23	5,120	5,190	5,000	5,100	-0.78	5,120	-0.39	3.8	1.91 M	976.08 M	1.23	1.08	99.97	97.42	12.35 M	12.19 M	1.01	24.91 M
202	1402/08/22	5,030	5,220	5,030	5,110	-0.39	5,140	0.19	3.78	1.1 M	569.83 M	0.53	0.6	100.0	100.0	7.4 M	7.6 M	-1.03	0.0
203	1402/08/21	5,180	5,190	5,050	5,140	0.39	5,130	0.2	2.77	1.15 M	592.66 M	0.54	0.64	94.02	99.9	8.84 M	8.58 M	1.03	-34.82 M
204	1402/08/20	5,070	5,230	5,010	5,030	-2.5	5,120	-0.76	4.39	2.07 M	1.06 B	0.93	1.18	90.22	97.63	9.54 M	18.12 M	-1.9	-78.38 M
205	1402/08/17	5,200	5,247	5,111	5,115	-0.83	5,159	0.02	2.66	1.32 M	681.44 M	0.54	0.77	95.4	99.88	6.99 M	7.48 M	-1.07	-30.52 M
206	1402/08/16	5,155	5,320	5,104	5,200	2.22	5,158	1.4	4.23	2.15 M	1.12 B	0.9	1.28	97.65	92.73	8.79 M	10.89 M	-1.24	54.87 M
207	1402/08/15	4,930	5,154	4,901	5,154	4.99	5,087	3.63	5.16	3.77 M	1.92 B	1.95	2.41	100.0	90.02	16.38 M	10.99 M	1.49	191.2 M
208	1402/08/14	4,950	5,047	4,830	4,979	1.86	4,909	0.43	4.49	1.29 M	636.79 M	0.65	0.79	87.82	100.0	7.66 M	7.4 M	1.03	-77.57 M
209	1402/08/13	4,900	4,997	4,804	4,950	3.56	4,888	2.26	4.02	2.59 M	1.27 B	1.27	1.6	38.84	84.5	7.59 M	14.71 M	-1.94	-580.06 M
210	1402/08/10	4,660	4,860	4,660	4,800	-0.21	4,780	-0.62	4.29	2.34 M	1.12 B	1.19	1.44	81.14	88.83	13.5 M	11.01 M	1.23	-85.71 M
211	1402/08/09	4,700	4,950	4,700	4,900	2.3	4,810	0.42	5.32	2.0 M	961.12 M	0.9	1.26	50.76	96.8	8.56 M	14.1 M	-1.65	-442.49 M
212	1402/08/08	4,660	4,900	4,660	4,840	1.68	4,790	0.63	5.15	1.45 M	701.13 M	0.69	0.92	100.0	100.0	9.11 M	9.6 M	-1.05	0.0
213	1402/08/07	4,570	4,940	4,570	4,750	-0.42	4,760	-0.21	8.1	1.6 M	759.38 M	0.8	1.02	87.37	100.0	7.46 M	12.05 M	-1.62	-95.88 M
214	1402/08/06	4,860	4,860	4,750	4,750	-5.0	4,770	-4.6	2.32	2.82 M	1.34 B	1.76	1.85	46.83	100.0	4.89 M	13.51 M	-2.76	-711.32 M
215	1402/08/03	5,040	5,070	4,860	4,920	-3.34	5,000	-1.77	4.32	1.98 M	981.1 M	1.44	1.24	100.0	84.75	5.91 M	14.59 M	-2.47	149.6 M
216	1402/08/02	5,190	5,260	5,060	5,060	-4.89	5,090	-4.32	3.95	3.22 M	1.64 B	3.53	2.04	84.76	94.19	7.2 M	22.05 M	-3.06	-154.47 M
217	1402/08/01	5,440	5,440	5,220	5,270	-1.31	5,320	-0.37	4.21	935.56 K	495.22 M	0.8	0.59	100.0	97.31	6.6 M	7.3 M	-1.11	13.33 M
218	1402/07/30	5,310	5,420	5,220	5,330	-0.19	5,340	0.0	3.83	976.7 K	521.32 M	0.85	0.6	99.8	99.9	6.59 M	7.77 M	-1.18	-530.0 K
219	1402/07/29	5,150	5,480	5,150	5,300	-0.75	5,340	0.0	6.41	870.64 K	464.19 M	0.76	0.52	100.0	99.56	8.93 M	7.22 M	1.24	2.03 M
220	1402/07/26	5,260	5,300	5,150	5,280	-2.22	5,340	-1.11	2.91	879.91 K	459.69 M	0.79	0.5	100.0	100.0	5.68 M	8.51 M	-1.5	0.0
221	1402/07/25	5,250	5,510	5,250	5,350	-0.93	5,400	0.0	4.95	898.36 K	484.51 M	0.74	0.5	100.0	100.0	7.69 M	9.89 M	-1.29	0.0
222	1402/07/24	5,370	5,540	5,230	5,440	2.06	5,400	1.31	5.93	2.25 M	1.22 B	2.18	1.26	97.81	100.0	22.08 M	13.54 M	1.63	-26.75 M
223	1402/07/23	5,170	5,420	5,170	5,260	-1.87	5,330	-0.56	4.84	861.44 K	454.63 M	0.62	0.48	100.0	100.0	8.27 M	7.84 M	1.05	0.0
224	1402/07/22	5,370	5,500	5,180	5,200	-3.7	5,360	-0.74	6.18	822.15 K	431.46 M	0.49	0.45	88.25	99.88	5.95 M	6.95 M	-1.17	-50.17 M
225	1402/07/19	5,360	5,600	5,340	5,370	-0.19	5,400	0.37	4.87	770.12 K	418.44 M	0.38	0.42	94.01	93.46	6.45 M	6.02 M	1.07	2.3 M
226	1402/07/18	5,320	5,470	5,270	5,430	0.56	5,380	-0.37	3.8	1.36 M	732.84 M	0.69	0.76	98.24	100.0	6.99 M	11.45 M	-1.64	-12.91 M
227	1402/07/17	5,190	5,450	5,190	5,290	-3.11	5,400	-1.1	5.01	1.34 M	713.18 M	0.67	0.73	100.0	100.0	6.31 M	7.28 M	-1.15	0.0
228	1402/07/16	5,600	5,600	5,450	5,450	-4.89	5,460	-4.71	2.75	2.63 M	1.44 B	1.53	1.47	65.87	97.9	9.01 M	17.14 M	-1.9	-460.01 M
229	1402/07/15	5,770	5,950	5,580	5,690	-2.9	5,730	-2.22	6.63	2.3 M	1.31 B	1.39	1.34	98.56	56.78	12.33 M	8.99 M	1.37	549.04 M
230	1402/07/12	5,740	6,060	5,740	5,830	-0.85	5,860	-0.34	5.57	2.49 M	1.46 B	1.33	1.49	97.85	74.0	16.06 M	11.38 M	1.41	348.41 M
231	1402/07/10	5,870	5,910	5,750	5,840	-1.35	5,880	-0.68	2.78	1.18 M	685.03 M	0.53	0.71	95.4	93.3	6.95 M	7.02 M	-1.01	14.33 M
232	1402/07/09	5,870	6,020	5,750	5,820	-3.0	5,920	-1.33	4.7	1.39 M	816.14 M	0.64	0.83	99.51	97.79	9.67 M	9.98 M	-1.03	14.1 M
233	1402/07/08	6,070	6,120	5,850	5,890	-2.48	6,000	-0.66	4.62	1.21 M	719.76 M	0.53	0.7	97.4	99.19	8.65 M	6.67 M	1.3	-12.92 M
234	1402/07/05	5,890	6,140	5,890	6,020	-0.17	6,040	0.17	4.24	2.02 M	1.22 B	0.89	1.17	96.92	98.8	13.58 M	13.09 M	1.04	-22.92 M
235	1402/07/04	6,020	6,100	5,950	6,020	2.03	6,030	2.2	2.52	3.56 M	2.15 B	1.78	2.12	99.94	100.0	11.92 M	17.17 M	-1.44	-1.2 M
236	1402/07/03	5,960	6,070	5,870	6,070	2.71	5,900	-0.17	3.41	2.85 M	1.68 B	1.55	1.77	100.0	98.26	32.97 M	19.67 M	1.68	29.28 M
237	1402/07/01	5,820	6,020	5,820	5,950	0.85	5,910	0.17	3.44	1.3 M	772.86 M	0.68	0.82	96.38	98.1	15.52 M	9.25 M	1.68	-13.34 M
238	1402/06/29	5,990	6,000	5,840	5,920	0.68	5,900	0.34	2.74	1.72 M	1.02 B	0.95	1.09	100.0	99.3	14.74 M	13.84 M	1.07	7.09 M
239	1402/06/28	5,760	6,010	5,760	5,980	3.1	5,880	1.38	4.34	1.94 M	1.15 B	1.15	1.25	100.0	99.88	16.17 M	7.64 M	2.12	1.35 M
240	1402/06/27	5,700	5,920	5,700	5,850	1.92	5,800	1.05	3.86	2.19 M	1.27 B	1.57	1.41	96.69	100.0	15.75 M	10.33 M	1.52	-42.12 M
241	1402/06/26	5,560	5,890	5,550	5,760	2.13	5,740	1.77	6.13	2.02 M	1.16 B	1.74	1.28	100.0	100.0	14.36 M	10.87 M	1.32	0.0
242	1402/06/22	5,580	5,680	5,580	5,620	-1.23	5,640	-0.88	1.79	1.76 M	990.62 M	1.4	1.13	100.0	100.0	11.39 M	13.76 M	-1.21	0.0
243	1402/06/21	5,780	5,780	5,560	5,560	-2.97	5,690	-0.7	3.96	1.15 M	650.36 M	0.87	0.75	100.0	100.0	5.61 M	9.85 M	-1.76	0.0
244	1402/06/20	5,620	5,760	5,610	5,610	-3.28	5,730	-1.21	2.67	1.32 M	744.07 M	1.03	0.83	100.0	100.0	5.31 M	9.19 M	-1.73	0.0
245	1402/06/19	5,690	5,800	5,640	5,710	-2.06	5,800	-0.51	2.84	694.09 K	396.52 M	0.48	0.41	99.3	100.0	4.92 M	6.72 M	-1.37	-2.76 M
246	1402/06/18	5,810	5,830	5,610	5,730	-2.72	5,830	-1.02	3.92	884.54 K	506.06 M	0.61	0.51	87.24	97.19	5.19 M	5.59 M	-1.08	-50.38 M
247	1402/06/14	5,930	6,000	5,810	5,880	1.91	5,890	2.08	3.27	2.25 M	1.33 B	1.7	1.2	98.93	100.0	8.49 M	11.09 M	-1.31	-14.26 M
248	1402/06/13	5,710	5,880	5,710	5,870	3.35	5,770	1.58	2.98	1.48 M	865.12 M	1.0	0.74	100.0	98.38	11.38 M	8.77 M	1.3	13.99 M
249	1402/06/12	5,690	5,750	5,610	5,710	0.88	5,680	0.35	2.5	1.06 M	602.9 M	0.64	0.51	95.12	100.0	8.19 M	6.55 M	1.25	-29.4 M
250	1402/06/11	5,600	5,770	5,560	5,690	1.07	5,660	0.53	3.78	1.5 M	852.45 M	0.79	0.7	98.38	100.0	10.1 M	9.07 M	1.11	-13.77 M
251	1402/06/08	5,470	5,770	5,470	5,650	0.53	5,630	0.18	5.48	1.01 M	567.65 M	0.51	0.46	89.04	97.96	5.49 M	5.06 M	1.09	-50.63 M
252	1402/06/07	5,460	5,690	5,460	5,520	-2.47	5,620	-0.71	4.21	1.57 M	876.11 M	0.85	0.72	88.02	98.31	6.59 M	11.04 M	-1.68	-90.16 M
253	1402/06/06	5,840	5,840	5,550	5,570	-0.54	5,660	1.07	5.23	2.27 M	1.29 B	1.34	1.05	95.67	100.0	13.69 M	11.93 M	1.15	-55.8 M
254	1402/06/05	5,300	5,720	5,300	5,670	4.04	5,600	2.75	7.92	1.88 M	1.07 B	1.18	0.86	96.2	84.64	11.28 M	7.23 M	1.56	123.44 M
255	1402/06/04	5,200	5,530	5,200	5,530	4.93	5,450	3.42	6.35	2.8 M	1.53 B	1.92	1.34	100.0	95.25	14.15 M	15.01 M	-1.06	72.68 M
256	1402/06/01	5,060	5,450	5,060	5,380	2.48	5,270	0.38	7.71	1.39 M	736.46 M	0.82	0.66	100.0	93.86	9.82 M	8.13 M	1.21	45.23 M
257	1402/05/31	5,250	5,330	5,060	5,130	-3.57	5,250	-1.32	5.34	929.24 K	474.38 M	0.51	0.43	95.14	99.9	3.79 M	6.97 M	-1.84	-22.57 M
258	1402/05/30	5,310	5,450	5,260	5,270	-0.19	5,320	0.76	3.61	1.45 M	775.17 M	0.86	0.67	92.94	98.3	12.64 M	6.74 M	1.87	-41.52 M
259	1402/05/29	5,300	5,390	5,160	5,250	-1.5	5,280	-0.94	4.46	1.4 M	730.41 M	0.77	0.58	99.23	98.15	6.25 M	8.24 M	-1.32	7.89 M
260	1402/05/28	5,150	5,440	5,150	5,260	-2.05	5,330	-0.74	5.63	2.13 M	1.13 B	1.06	0.85	98.71	93.99	14.0 M	10.77 M	1.3	53.57 M
261	1402/05/25	5,550	5,550	5,320	5,360	-4.29	5,370	-4.11	4.32	2.55 M	1.37 B	1.38	1.0	81.62	94.51	6.17 M	11.64 M	-1.89	-176.29 M
262	1402/05/24	5,700	5,730	5,470	5,580	-2.11	5,600	-1.75	4.75	1.53 M	844.96 M	0.61	0.58	95.51	99.36	8.59 M	9.03 M	-1.05	-32.52 M
263	1402/05/23	5,690	5,890	5,610	5,660	-0.53	5,700	0.18	4.99	799.79 K	457.34 M	0.25	0.3	83.4	99.57	4.33 M	5.84 M	-1.35	-73.95 M
264	1402/05/22	5,630	5,910	5,480	5,790	0.87	5,690	-0.87	7.85	2.08 M	1.18 B	0.64	0.76	99.49	81.54	12.67 M	7.49 M	1.69	212.68 M
265	1402/05/21	5,920	5,920	5,720	5,720	-4.98	5,740	-4.65	3.5	3.09 M	1.78 B	0.96	1.1	64.85	86.17	7.15 M	20.96 M	-2.93	-378.48 M
266	1402/05/18	5,970	6,160	5,900	6,000	-0.5	6,020	-0.17	4.41	1.72 M	1.04 B	0.53	0.61	94.34	100.0	10.41 M	13.83 M	-1.33	-58.73 M
267	1402/05/17	6,270	6,270	5,970	6,010	-4.3	6,030	-3.98	5.03	4.77 M	2.87 B	1.89	1.65	90.4	99.95	14.77 M	28.17 M	-1.91	-274.5 M
268	1402/05/16	6,050	6,390	6,040	6,310	3.61	6,280	3.12	5.79	4.42 M	2.77 B	2.1	1.57	71.03	94.1	13.23 M	12.09 M	1.09	-639.8 M
269	1402/05/15	6,180	6,180	5,910	6,070	1.0	6,090	1.33	4.57	2.35 M	1.43 B	1.12	0.79	99.29	98.95	12.83 M	10.92 M	1.18	4.98 M
270	1402/05/14	6,040	6,180	5,920	6,180	4.22	6,010	1.35	4.39	2.91 M	1.75 B	1.74	0.99	96.23	99.14	11.53 M	13.34 M	-1.16	-50.99 M
271	1402/05/10	6,050	6,080	5,850	6,000	1.35	5,930	0.17	3.93	1.69 M	1.0 B	1.01	0.53	97.38	100.0	9.06 M	8.66 M	1.05	-26.28 M
272	1402/05/09	5,810	6,040	5,800	5,860	-1.35	5,920	-0.34	4.14	1.25 M	736.85 M	0.73	0.38	96.13	98.28	7.87 M	8.94 M	-1.14	-15.88 M
273	1402/05/08	6,190	6,190	5,810	5,870	-3.93	5,940	-2.78	6.54	2.32 M	1.37 B	1.38	0.69	75.87	96.51	9.47 M	14.72 M	-1.55	-283.28 M
274	1402/05/07	6,430	6,430	6,010	6,050	-2.73	6,110	-1.77	6.99	2.3 M	1.41 B	0.92	0.66	90.47	100.0	11.06 M	18.74 M	-1.69	-133.87 M
275	1402/05/04	6,280	6,400	6,000	6,260	0.64	6,220	0.0	6.67	808.46 K	501.72 M	0.26	0.23	84.89	93.88	6.0 M	6.12 M	-1.02	-45.09 M
276	1402/05/03	6,260	6,460	6,090	6,180	0.32	6,220	0.97	6.08	1.71 M	1.07 B	0.51	0.47	94.65	92.63	9.38 M	9.72 M	-1.04	21.57 M
277	1402/05/02	6,130	6,260	6,100	6,200	0.81	6,160	0.16	2.62	1.45 M	895.24 M	0.38	0.39	91.97	91.54	9.57 M	9.76 M	-1.02	3.81 M
278	1402/05/01	6,080	6,400	5,880	6,070	-1.78	6,150	-0.49	8.84	2.13 M	1.31 B	0.58	0.52	96.59	93.83	12.67 M	13.23 M	-1.04	36.29 M
279	1402/04/31	6,200	6,370	6,130	6,130	-4.96	6,180	-4.19	3.92	6.47 M	4.0 B	2.09	1.66	89.73	99.94	32.9 M	31.45 M	1.05	-407.99 M
280	1402/04/28	6,510	6,660	6,200	6,390	0.63	6,450	1.57	7.42	3.69 M	2.38 B	1.15	0.96	98.71	99.32	15.57 M	14.33 M	1.09	-14.38 M
281	1402/04/27	6,060	6,530	6,060	6,500	4.5	6,350	2.09	7.76	3.2 M	2.03 B	1.09	0.85	96.08	98.47	12.94 M	11.13 M	1.16	-48.62 M
282	1402/04/26	6,230	6,300	6,220	6,220	-4.89	6,220	-4.89	1.29	3.48 M	2.16 B	0.99	0.93	62.89	97.13	10.72 M	20.21 M	-1.89	-740.8 M
283	1402/04/25	6,620	6,620	6,290	6,310	-8.15	6,540	-4.8	5.25	1.61 M	1.03 B	0.43	0.42	68.56	100.0	12.63 M	25.8 M	-2.04	-324.38 M
284	1402/04/20	7,090	7,200	6,810	6,810	-4.89	6,870	-4.05	5.73	3.51 M	2.41 B	0.84	0.91	74.87	99.27	8.89 M	16.17 M	-1.82	-588.17 M
285	1402/04/19	7,400	7,400	7,120	7,120	-4.94	7,160	-4.41	3.93	4.29 M	3.07 B	1.14	1.09	75.48	99.16	8.25 M	28.45 M	-3.45	-727.08 M
286	1402/04/18	7,460	7,630	7,330	7,400	-3.14	7,490	-1.96	4.09	1.77 M	1.32 B	0.38	0.42	97.85	98.02	5.58 M	7.72 M	-1.38	-2.18 M
287	1402/04/17	7,510	7,850	7,340	7,490	-0.13	7,640	1.87	6.95	6.32 M	4.83 B	1.55	1.57	83.98	99.03	17.03 M	20.26 M	-1.19	-727.0 M
288	1402/04/14	7,370	7,590	7,350	7,460	-0.13	7,500	0.4	3.27	2.85 M	2.14 B	0.68	0.7	90.67	98.28	14.05 M	14.49 M	-1.03	-162.65 M
289	1402/04/13	7,550	7,710	7,310	7,460	-0.13	7,470	0.0	5.47	5.65 M	4.22 B	1.37	1.43	95.2	100.0	15.94 M	19.09 M	-1.2	-202.38 M
290	1402/04/12	7,440	7,610	7,270	7,450	0.95	7,470	1.22	4.68	2.24 M	1.67 B	0.53	0.56	90.0	95.46	9.65 M	9.29 M	1.04	-91.42 M
291	1402/04/11	7,220	7,480	7,090	7,440	4.35	7,380	3.51	5.5	6.42 M	4.74 B	1.82	1.68	68.35	92.65	16.05 M	19.11 M	-1.19	-1.15 B
292	1402/04/10	7,230	7,230	7,000	7,200	1.12	7,130	0.14	3.29	3.19 M	2.27 B	0.86	0.8	94.13	99.64	17.39 M	14.7 M	1.18	-125.32 M
293	1402/04/07	7,210	7,380	7,000	7,130	-2.46	7,120	-2.6	5.43	3.58 M	2.55 B	0.75	0.87	97.93	99.98	11.95 M	20.4 M	-1.71	-52.35 M
294	1402/04/06	7,510	7,670	7,240	7,240	-4.99	7,310	-4.07	5.94	5.11 M	3.73 B	1.21	1.21	77.06	98.82	13.9 M	24.28 M	-1.75	-812.9 M
295	1402/04/05	7,400	7,740	7,400	7,510	-1.57	7,620	-0.13	4.59	2.85 M	2.17 B	0.69	0.63	92.05	92.06	13.31 M	12.25 M	1.09	-246.45 K
296	1402/04/04	7,690	7,800	7,410	7,460	-1.06	7,630	1.19	5.26	2.88 M	2.2 B	0.73	0.57	93.18	94.76	13.57 M	11.32 M	1.2	-34.8 M
297	1402/04/03	7,740	7,740	7,450	7,560	1.07	7,540	0.8	3.89	4.09 M	3.09 B	1.12	0.78	97.7	100.0	21.7 M	15.21 M	1.43	-71.04 M
298	1402/03/31	7,300	7,500	7,220	7,500	4.9	7,480	4.62	3.88	8.99 M	6.73 B	3.42	1.65	71.79	86.1	31.15 M	15.69 M	1.98	-962.84 M
299	1402/03/30	7,130	7,300	7,010	7,200	0.98	7,150	0.28	4.14	2.32 M	1.66 B	0.82	0.41	100.0	99.48	15.81 M	12.15 M	1.3	8.62 M
300	1402/03/29	7,110	7,250	7,060	7,070	0.14	7,130	0.99	2.69	2.25 M	1.6 B	0.61	0.37	82.16	98.9	14.17 M	10.3 M	1.38	-268.52 M
301	1402/03/28	7,150	7,220	6,970	7,110	-3.0	7,060	-3.68	3.59	2.07 M	1.46 B	0.44	0.27	98.73	100.0	8.92 M	10.09 M	-1.13	-18.58 M
302	1402/03/27	7,200	7,500	7,150	7,220	-0.41	7,330	1.1	4.9	2.64 M	1.94 B	0.56	0.31	96.22	95.72	14.03 M	8.51 M	1.65	9.74 M
303	1402/03/24	7,060	7,400	7,060	7,200	1.41	7,250	2.11	4.82	3.86 M	2.8 B	0.83	0.46	98.44	99.2	15.67 M	14.94 M	1.05	-21.35 M
304	1402/03/23	7,280	7,280	7,000	7,100	-2.47	7,100	-2.47	4.0	3.34 M	2.37 B	0.73	0.4	93.17	99.95	8.94 M	13.45 M	-1.51	-160.65 M
305	1402/03/22	7,460	7,650	6,930	7,050	-3.29	7,280	-0.14	10.39	6.42 M	4.68 B	1.65	0.8	98.28	98.89	11.35 M	14.74 M	-1.3	-28.73 M
306	1402/03/21	6,900	7,530	6,900	7,510	4.6	7,290	1.53	9.13	7.34 M	5.35 B	2.34	0.85	93.78	94.95	15.73 M	9.46 M	1.66	-62.87 M
307	1402/03/20	7,290	7,300	7,180	7,180	-4.9	7,180	-4.9	1.67	2.66 M	1.91 B	0.69	0.3	81.58	100.0	9.52 M	23.34 M	-2.45	-352.62 M
308	1402/03/17	7,660	7,880	7,360	7,470	-3.11	7,550	-2.08	7.07	3.59 M	2.71 B	0.82	0.39	99.4	92.03	12.49 M	11.78 M	1.06	199.83 M
309	1402/03/16	7,500	7,820	7,500	7,720	1.45	7,710	1.31	4.27	2.94 M	2.26 B	0.56	0.29	99.93	99.38	16.4 M	8.93 M	1.84	12.44 M
310	1402/03/13	7,290	7,710	7,290	7,680	3.36	7,610	2.42	5.76	2.96 M	2.25 B	0.46	0.27	72.11	100.0	9.83 M	8.89 M	1.11	-627.03 M
311	1402/03/10	7,490	7,540	7,310	7,540	-1.44	7,430	-2.88	3.15	3.54 M	2.63 B	0.42	0.3	98.54	99.88	10.59 M	11.58 M	-1.09	-35.4 M
312	1402/03/09	7,410	7,850	7,410	7,490	0.13	7,650	2.27	5.94	6.39 M	4.89 B	0.72	0.48	100.0	79.59	15.82 M	12.97 M	1.22	997.66 M
313	1402/03/08	7,500	7,750	7,210	7,410	-1.72	7,480	-0.8	7.49	6.09 M	4.56 B	0.61	0.46	83.12	99.55	14.69 M	16.04 M	-1.09	-749.27 M
314	1402/03/07	7,800	7,970	7,510	7,510	-4.94	7,540	-4.56	6.13	7.25 M	5.46 B	0.72	0.55	73.99	96.42	15.79 M	29.27 M	-1.85	-1.23 B
315	1402/03/06	8,200	8,200	7,810	7,810	-4.99	7,900	-3.89	4.99	8.81 M	6.95 B	0.85	0.65	80.8	93.23	19.45 M	16.71 M	1.16	-864.6 M
316	1402/03/03	8,450	8,490	8,170	8,190	-4.77	8,220	-4.42	3.92	13.38 M	10.99 B	0.93	0.97	93.48	94.46	16.36 M	26.09 M	-1.59	-108.62 M
317	1402/03/02	8,690	8,830	8,360	8,430	-1.4	8,600	0.58	5.62	8.56 M	7.36 B	0.52	0.61	91.48	93.55	19.13 M	16.32 M	1.17	-152.19 M
318	1402/03/01	8,400	8,590	8,260	8,590	4.88	8,550	4.4	4.0	12.36 M	10.57 B	0.84	0.86	85.83	79.39	27.07 M	15.95 M	1.7	680.44 M
319	1402/02/31	7,970	8,380	7,960	8,230	0.12	8,190	-0.36	5.28	7.24 M	5.93 B	0.54	0.51	80.65	99.04	12.76 M	14.4 M	-1.13	-1.09 B
320	1402/02/30	8,280	8,600	7,910	8,100	-2.06	8,220	-0.6	8.72	10.42 M	8.56 B	0.9	0.73	97.42	99.98	16.39 M	15.07 M	1.09	-219.32 M
321	1402/02/27	8,160	8,440	8,160	8,410	-1.98	8,270	-3.61	3.43	33.64 M	27.81 B	3.88	2.56	98.9	90.12	22.69 M	21.17 M	1.07	2.44 B
322	1402/02/25	8,570	8,850	8,570	8,570	-4.99	8,580	-4.88	3.27	19.17 M	16.45 B	3.19	1.52	96.05	84.48	24.92 M	35.72 M	-1.43	1.9 B
323	1402/02/24	9,020	9,020	9,020	9,020	-4.95	9,020	-4.95	0.0	3.15 M	2.84 B	0.41	0.24	83.18	80.96	8.56 M	67.66 M	-7.9	63.14 M
324	1402/02/23	9,400	9,400	9,400	9,400	-4.95	9,490	-4.04	0.0	1.23 M	1.15 B	0.11	0.09	11.26	67.43	3.82 M	129.77 M	-33.94	-648.6 M
325	1402/02/20	9,590	9,590	9,590	9,590	-4.96	9,890	-1.98	0.0	624.7 K	599.09 M	0.04	0.04	21.56	100.0	3.0 M	149.77 M	-49.85	-469.91 M
326	1402/02/16	9,900	10,150	9,810	9,850	1.86	10,090	4.34	3.47	19.18 M	19.36 B	1.19	1.4	92.97	96.32	16.1 M	22.47 M	-1.4	-647.84 M
327	1402/02/13	9,670	9,670	9,400	9,670	4.99	9,670	4.99	2.87	5.85 M	5.66 B	0.27	0.41	99.96	83.25	33.65 M	11.21 M	3.0	945.04 M
328	1402/02/12	8,880	9,250	8,880	9,250	4.99	9,210	4.54	4.17	11.66 M	10.73 B	0.58	0.83	94.07	77.77	33.1 M	15.43 M	2.15	1.75 B
329	1402/02/11	8,950	8,970	8,610	8,770	-0.9	8,810	-0.45	4.18	20.45 M	18.02 B	1.15	1.51	79.28	66.94	13.39 M	19.33 M	-1.44	2.22 B
330	1402/02/10	8,710	9,080	8,710	8,710	-2.02	8,850	-0.45	4.25	19.68 M	17.41 B	1.18	1.52	81.58	67.69	15.82 M	18.44 M	-1.17	2.42 B
331	1402/02/09	8,950	9,150	8,600	8,760	-2.56	8,890	-1.11	6.4	23.25 M	20.68 B	1.49	1.95	81.19	98.65	15.56 M	22.75 M	-1.46	-3.61 B
332	1402/02/06	9,040	9,040	8,710	8,880	3.14	8,990	4.41	3.79	34.73 M	31.23 B	3.11	3.32	92.21	74.57	25.51 M	25.43 M	1.0	5.51 B
333	1402/02/05	8,610	8,610	8,610	8,610	5.0	8,610	5.0	0.0	2.56 M	2.21 B	0.17	0.23	96.14	49.68	106.1 M	5.1 M	20.8	1.03 B
334	1402/02/04	8,190	8,280	7,980	8,280	4.94	8,200	3.93	3.76	8.87 M	7.27 B	0.61	0.75	97.17	76.11	24.11 M	13.05 M	1.85	1.53 B
335	1402/01/30	8,270	8,270	7,590	7,850	-1.51	7,890	-1.0	8.96	13.74 M	10.83 B	1.02	1.2	99.16	97.65	11.65 M	19.66 M	-1.69	163.5 M
336	1402/01/29	8,050	8,050	7,710	7,890	2.87	7,970	3.91	4.41	18.28 M	14.57 B	1.51	1.71	97.53	90.66	16.98 M	26.37 M	-1.55	1.0 B
337	1402/01/28	7,500	7,720	7,340	7,720	4.89	7,670	4.21	5.18	12.37 M	9.49 B	1.09	1.21	88.43	71.59	22.86 M	18.31 M	1.25	1.6 B
338	1402/01/27	7,370	7,370	7,190	7,370	4.99	7,360	4.84	2.5	20.8 M	15.31 B	2.21	2.19	82.17	69.24	20.8 M	22.52 M	-1.08	1.98 B
339	1402/01/26	6,950	7,020	6,940	7,020	4.93	7,020	4.93	1.15	7.03 M	4.94 B	0.66	0.75	94.07	61.74	14.16 M	11.9 M	1.19	1.6 B
340	1402/01/22	6,760	6,840	6,520	6,780	0.3	6,690	-1.04	4.91	8.76 M	5.85 B	0.75	0.96	92.33	99.52	12.43 M	21.27 M	-1.71	-421.16 M
341	1402/01/21	6,980	7,080	6,640	6,640	-4.87	6,760	-3.15	6.63	11.62 M	7.86 B	1.08	1.34	95.91	92.25	17.62 M	20.49 M	-1.16	287.61 M
342	1402/01/20	7,060	7,150	6,820	6,890	-2.13	6,980	-0.85	4.84	8.62 M	6.02 B	0.7	1.03	97.78	99.45	12.34 M	17.3 M	-1.4	-100.2 M
343	1402/01/19	6,850	7,100	6,810	7,000	3.4	7,040	3.99	4.26	11.04 M	7.77 B	0.95	1.37	90.05	82.05	15.01 M	16.3 M	-1.09	621.64 M
344	1402/01/16	6,610	6,820	6,390	6,820	4.92	6,770	4.15	6.73	13.63 M	9.23 B	1.24	1.79	95.55	87.47	26.4 M	23.95 M	1.1	745.55 M
345	1402/01/15	6,510	6,740	6,340	6,550	-0.46	6,500	-1.22	6.31	13.21 M	8.58 B	1.32	1.79	99.43	85.36	22.63 M	19.59 M	1.16	1.21 B
346	1402/01/14	6,740	6,740	6,390	6,610	-1.64	6,580	-2.08	5.48	7.42 M	4.88 B	0.8	0.98	77.88	92.25	9.24 M	11.39 M	-1.23	-701.14 M
347	1402/01/09	6,750	6,750	6,520	6,750	4.98	6,720	4.51	3.53	16.04 M	10.78 B	2.26	2.15	83.85	96.79	18.36 M	19.46 M	-1.06	-1.4 B
348	1402/01/08	6,430	6,430	6,430	6,430	4.89	6,430	4.89	0.0	7.7 M	4.95 B	0.79	1.06	68.83	61.17	39.18 M	17.31 M	2.26	379.37 M
349	1402/01/07	5,820	6,150	5,820	6,150	4.95	6,130	4.61	5.67	10.72 M	6.57 B	0.99	1.49	79.2	69.67	35.42 M	15.12 M	2.34	625.98 M
350	1402/01/06	5,570	5,990	5,570	5,950	4.2	5,860	2.63	7.54	8.21 M	4.82 B	0.78	1.15	92.34	97.55	22.13 M	11.55 M	1.92	-251.12 M
351	1402/01/05	5,740	5,880	5,530	5,640	-0.53	5,710	0.71	6.33	3.41 M	1.95 B	0.32	0.44	93.69	99.7	9.18 M	9.48 M	-1.03	-117.02 M
352	1401/12/28	5,640	5,760	5,500	5,640	2.55	5,670	3.09	4.73	5.47 M	3.1 B	0.54	0.7	94.19	93.85	15.2 M	10.77 M	1.41	10.63 M
353	1401/12/27	5,360	5,600	5,320	5,600	4.87	5,500	3.0	5.26	20.75 M	11.42 B	2.83	2.85	54.31	95.9	23.23 M	28.74 M	-1.24	-4.75 B
354	1401/12/24	5,140	5,360	5,140	5,290	3.52	5,340	4.5	4.28	16.32 M	8.71 B	3.19	2.25	30.03	98.34	10.59 M	28.28 M	-2.67	-5.95 B
355	1401/12/23	5,100	5,260	5,050	5,140	-0.39	5,110	-0.97	4.16	7.0 M	3.57 B	1.68	0.86	46.41	99.65	10.11 M	9.15 M	1.1	-1.9 B
356	1401/12/22	5,110	5,280	5,090	5,110	-1.73	5,160	-0.77	3.73	3.56 M	1.84 B	0.85	0.42	99.72	99.85	15.01 M	8.04 M	1.87	-2.47 M
357	1401/12/21	5,140	5,350	5,110	5,160	-1.15	5,200	-0.38	4.7	3.05 M	1.58 B	0.77	0.35	82.6	97.47	8.72 M	7.91 M	1.1	-235.32 M
358	1401/12/20	5,010	5,360	5,010	5,140	0.39	5,220	1.95	6.99	6.72 M	3.51 B	1.83	0.77	99.66	93.29	9.15 M	14.47 M	-1.58	223.35 M
359	1401/12/16	5,100	5,300	5,070	5,160	0.0	5,120	-0.78	4.54	5.27 M	2.7 B	1.53	0.6	98.39	82.57	10.62 M	16.89 M	-1.59	427.04 M
360	1401/12/15	5,210	5,250	5,090	5,100	-2.86	5,160	-1.71	3.14	2.24 M	1.15 B	0.47	0.24	99.1	100.0	6.4 M	8.09 M	-1.26	-10.31 M
361	1401/12/14	5,300	5,370	5,170	5,170	-2.82	5,250	-1.32	3.87	3.74 M	1.97 B	0.6	0.4	98.16	99.64	11.99 M	16.47 M	-1.37	-29.13 M
362	1401/12/13	5,390	5,400	5,200	5,250	-2.42	5,320	-1.12	3.85	1.74 M	922.21 M	0.2	0.19	96.11	96.7	7.33 M	6.28 M	1.17	-5.4 M
363	1401/12/10	5,210	5,500	5,150	5,300	0.38	5,380	1.89	6.8	5.37 M	2.89 B	0.65	0.57	99.44	89.17	19.94 M	8.2 M	2.43	296.49 M
364	1401/12/09	5,250	5,340	5,210	5,280	1.73	5,280	1.73	2.5	4.08 M	2.15 B	0.44	0.44	81.36	77.93	11.52 M	9.64 M	1.2	74.01 M
365	1401/12/08	5,250	5,350	5,100	5,260	-1.13	5,190	-2.44	4.9	8.77 M	4.55 B	0.96	0.93	72.62	58.54	13.53 M	12.32 M	1.1	640.29 M
366	1401/12/07	5,380	5,510	5,120	5,240	-0.76	5,320	0.76	7.62	11.31 M	6.02 B	1.11	1.21	81.61	84.51	15.5 M	14.13 M	1.1	-174.34 M
367	1401/12/06	5,150	5,380	5,150	5,290	3.12	5,280	2.92	4.47	13.52 M	7.14 B	1.61	1.52	89.83	55.73	15.88 M	16.66 M	-1.05	2.44 B
368	1401/12/03	5,150	5,280	5,080	5,110	-2.85	5,130	-2.47	3.94	3.42 M	1.76 B	0.34	0.37	88.34	84.75	11.01 M	9.43 M	1.17	63.05 M
369	1401/12/02	5,300	5,450	5,080	5,130	-2.84	5,260	-0.38	7.28	9.64 M	5.08 B	0.86	0.98	98.14	91.07	15.14 M	17.64 M	-1.17	358.75 M
370	1401/12/01	4,990	5,390	4,990	5,200	1.17	5,280	2.72	8.02	7.88 M	4.16 B	0.54	0.82	77.98	93.23	13.86 M	15.09 M	-1.09	-634.2 M
371	1401/11/30	5,140	5,290	5,120	5,120	-4.83	5,140	-4.46	3.32	16.53 M	8.5 B	1.22	1.81	72.1	98.18	18.14 M	20.67 M	-1.14	-2.22 B
372	1401/11/26	5,400	5,470	5,370	5,370	-4.96	5,380	-4.78	1.86	4.57 M	2.46 B	0.32	0.49	40.11	78.14	7.82 M	15.61 M	-2.0	-934.64 M
373	1401/11/25	5,590	5,790	5,450	5,470	-1.08	5,650	2.17	6.24	11.06 M	6.24 B	0.84	1.23	67.48	99.78	13.9 M	14.97 M	-1.08	-2.02 B
374	1401/11/24	5,290	5,560	5,210	5,560	4.91	5,530	4.34	6.72	15.87 M	8.77 B	1.43	1.88	53.1	90.79	16.93 M	16.25 M	1.04	-3.3 B
375	1401/11/23	5,320	5,340	5,100	5,290	3.85	5,300	4.04	4.71	24.81 M	13.16 B	2.99	3.34	64.14	94.87	20.79 M	22.94 M	-1.1	-4.04 B
376	1401/11/19	4,920	5,104	4,872	5,104	5.0	5,094	4.79	4.76	11.28 M	5.75 B	1.61	1.59	53.89	85.75	36.86 M	17.05 M	2.16	-1.83 B
377	1401/11/18	4,645	4,872	4,645	4,872	5.0	4,861	4.76	4.89	8.62 M	4.19 B	1.44	1.25	91.45	84.61	36.83 M	17.04 M	2.16	286.56 M
378	1401/11/17	4,601	4,748	4,601	4,690	-2.21	4,640	-3.25	3.19	5.12 M	2.37 B	0.82	0.72	73.13	99.52	14.96 M	19.85 M	-1.33	-626.34 M
379	1401/11/16	4,893	4,950	4,658	4,661	-3.3	4,796	-0.5	6.27	5.8 M	2.78 B	1.0	0.81	90.53	95.15	20.14 M	12.14 M	1.66	-128.54 M
380	1401/11/12	4,535	4,828	4,535	4,805	4.48	4,820	4.81	6.46	10.65 M	5.13 B	1.83	1.46	98.12	95.41	26.51 M	19.59 M	1.35	139.07 M
381	1401/11/11	4,510	4,677	4,485	4,677	4.98	4,599	3.23	4.28	4.85 M	2.23 B	0.74	0.67	98.84	90.94	20.42 M	9.1 M	2.24	176.16 M
382	1401/11/10	4,649	4,700	4,370	4,510	-1.96	4,455	-3.15	7.55	3.59 M	1.6 B	0.53	0.49	94.72	96.94	8.43 M	8.44 M	-1.0	-35.45 M
383	1401/11/09	4,604	4,759	4,596	4,597	-4.96	4,600	-4.9	3.55	6.11 M	2.81 B	0.8	0.84	60.25	98.98	12.82 M	14.71 M	-1.15	-1.09 B
384	1401/11/08	4,999	4,999	4,658	4,751	-2.32	4,837	-0.56	7.32	3.79 M	1.83 B	0.33	0.53	91.15	99.55	12.46 M	10.42 M	1.2	-153.88 M
385	1401/11/05	5,021	5,130	4,798	5,008	-0.83	4,864	-3.68	6.92	10.83 M	5.27 B	1.1	1.56	95.74	99.77	23.02 M	20.44 M	1.13	-212.1 M
386	1401/11/04	5,116	5,146	4,987	5,110	-0.12	5,050	-1.29	3.19	8.6 M	4.34 B	0.91	1.25	99.15	98.33	26.27 M	19.51 M	1.35	35.34 M
387	1401/11/03	5,277	5,277	4,989	5,100	-0.41	5,116	-0.1	5.77	4.84 M	2.48 B	0.48	0.7	100.0	99.98	12.84 M	10.32 M	1.24	502.45 K
388	1401/11/02	5,320	5,320	5,039	5,210	-1.77	5,121	-3.45	5.58	10.19 M	5.22 B	1.14	1.54	98.0	100.0	17.7 M	12.92 M	1.37	-104.3 M
389	1401/11/01	5,365	5,365	5,112	5,250	2.74	5,304	3.8	4.95	22.63 M	12.0 B	4.21	3.97	92.72	99.7	32.83 M	34.29 M	-1.04	-837.42 M
390	1401/10/26	5,121	5,121	5,121	5,121	4.98	5,110	4.76	0.0	2.93 M	1.5 B	0.51	0.51	100.0	38.87	42.87 M	5.4 M	7.94	917.17 M
391	1401/10/20	4,894	4,989	4,832	4,887	0.78	4,878	0.6	3.25	6.9 M	3.36 B	1.32	1.25	100.0	99.2	15.94 M	14.83 M	1.07	26.99 M
392	1401/10/19	4,949	4,949	4,800	4,890	0.27	4,849	-0.57	3.1	7.57 M	3.67 B	1.59	1.43	98.75	100.0	13.84 M	17.83 M	-1.29	-45.86 M
393	1401/10/18	4,848	4,964	4,782	4,915	3.0	4,877	2.2	3.81	4.5 M	2.19 B	0.8	0.87	100.0	100.0	12.6 M	9.79 M	1.29	0.0
394	1401/10/17	4,690	4,848	4,690	4,820	1.62	4,772	0.61	3.37	4.97 M	2.37 B	0.81	0.96	98.91	100.0	14.29 M	12.15 M	1.18	-25.89 M
395	1401/10/14	4,663	4,800	4,663	4,760	-1.73	4,743	-2.09	2.94	4.6 M	2.18 B	0.59	0.87	100.0	98.01	19.84 M	12.22 M	1.62	43.39 M
396	1401/10/13	4,852	4,965	4,764	4,766	-1.75	4,844	-0.14	4.22	4.49 M	2.17 B	0.59	0.87	99.96	99.96	12.56 M	8.76 M	1.43	469.0
397	1401/10/12	4,836	4,929	4,760	4,810	1.05	4,851	1.91	3.55	5.23 M	2.54 B	0.68	1.02	100.0	100.0	11.8 M	11.63 M	1.01	0.0
398	1401/10/11	4,800	4,924	4,600	4,800	0.23	4,760	-0.61	7.04	8.91 M	4.24 B	1.31	1.76	93.25	98.99	13.27 M	14.37 M	-1.08	-243.17 M
399	1401/10/10	4,795	4,910	4,670	4,834	0.37	4,789	-0.56	5.14	7.36 M	3.52 B	1.25	1.54	98.44	96.29	16.37 M	11.74 M	1.39	75.89 M
400	1401/10/07	4,655	4,887	4,655	4,887	4.98	4,816	3.46	4.98	13.21 M	6.36 B	3.04	3.07	100.0	79.62	38.79 M	13.73 M	2.83	1.3 B
401	1401/10/05	4,512	4,790	4,512	4,710	1.18	4,655	0.0	6.16	3.6 M	1.67 B	0.7	0.81	99.97	100.0	11.62 M	6.54 M	1.78	-462.55 K
402	1401/10/04	4,699	4,730	4,601	4,605	0.11	4,655	1.2	2.8	5.21 M	2.42 B	0.97	1.07	100.0	98.07	12.0 M	10.07 M	1.19	46.7 M
403	1401/10/03	4,490	4,675	4,440	4,669	4.01	4,600	2.47	5.29	4.63 M	2.13 B	0.9	0.93	98.89	100.0	9.94 M	7.64 M	1.3	-23.58 M
404	1401/09/30	4,380	4,544	4,380	4,458	-0.6	4,489	0.09	3.74	2.82 M	1.27 B	0.52	0.57	99.68	100.0	8.89 M	8.23 M	1.08	-4.04 M
405	1401/09/29	4,498	4,600	4,355	4,400	-2.33	4,485	-0.44	5.63	5.48 M	2.46 B	1.06	1.14	97.51	99.96	10.37 M	11.26 M	-1.09	-60.14 M
406	1401/09/28	4,590	4,590	4,380	4,437	1.35	4,505	2.9	4.79	7.47 M	3.36 B	1.82	1.65	98.67	99.89	11.73 M	10.94 M	1.07	-40.94 M
407	1401/09/27	4,295	4,459	4,242	4,459	4.65	4,378	2.75	5.12	6.54 M	2.86 B	1.93	1.49	100.0	98.61	14.53 M	9.5 M	1.53	39.81 M
408	1401/09/26	4,203	4,298	4,202	4,290	2.09	4,261	1.4	2.28	3.32 M	1.42 B	1.06	0.75	99.7	100.0	11.04 M	8.34 M	1.32	-4.21 M
409	1401/09/23	4,222	4,290	4,145	4,207	-0.73	4,202	-0.85	3.5	4.43 M	1.86 B	1.38	1.02	97.96	99.46	9.59 M	13.8 M	-1.44	-27.9 M
410	1401/09/22	4,156	4,309	4,125	4,220	2.5	4,238	2.94	4.46	4.12 M	1.75 B	1.05	0.98	97.73	100.0	16.09 M	9.59 M	1.68	-39.6 M
411	1401/09/21	4,080	4,195	4,042	4,126	0.44	4,117	0.22	3.79	2.07 M	853.55 M	0.54	0.49	100.0	100.0	6.32 M	5.97 M	1.06	0.0
412	1401/09/20	4,098	4,178	4,046	4,072	-3.07	4,108	-2.21	3.26	2.96 M	1.21 B	0.72	0.7	99.5	96.98	6.52 M	7.84 M	-1.2	30.6 M
413	1401/09/19	4,298	4,298	4,061	4,128	-3.3	4,201	-1.59	5.84	2.12 M	882.54 M	0.41	0.51	99.22	100.0	5.65 M	5.92 M	-1.05	-6.84 M
414	1401/09/16	4,343	4,372	4,172	4,223	-1.61	4,269	-0.54	4.79	4.75 M	2.03 B	1.03	1.16	99.34	97.87	7.63 M	9.92 M	-1.3	29.83 M
415	1401/09/15	4,086	4,358	4,060	4,349	4.44	4,292	3.07	7.34	7.65 M	3.28 B	2.02	1.94	99.98	98.7	8.15 M	9.94 M	-1.22	42.05 M
416	1401/09/14	4,136	4,260	4,123	4,158	0.1	4,164	0.24	3.32	1.83 M	762.57 M	0.4	0.44	99.47	100.0	5.38 M	7.06 M	-1.31	-4.06 M
417	1401/09/13	4,210	4,287	4,050	4,210	-0.33	4,154	-1.66	5.85	4.34 M	1.8 B	0.66	1.06	96.8	100.0	7.52 M	7.73 M	-1.03	-57.67 M
418	1401/09/12	4,449	4,449	4,201	4,205	-4.91	4,224	-4.48	5.9	7.25 M	3.06 B	1.13	1.83	79.38	100.0	8.19 M	15.87 M	-1.94	-631.74 M
419	1401/09/09	4,493	4,497	4,264	4,350	-2.25	4,422	-0.63	5.46	1.92 M	843.76 M	0.3	0.49	97.66	100.0	7.49 M	7.15 M	1.05	-19.77 M
420	1401/09/08	4,270	4,549	4,270	4,430	0.91	4,450	1.37	6.53	3.6 M	1.6 B	0.57	0.93	88.66	99.97	8.55 M	9.09 M	-1.06	-181.05 M
421	1401/09/07	4,520	4,520	4,300	4,354	-1.74	4,390	-0.93	5.12	5.78 M	2.54 B	1.03	1.6	80.29	98.25	9.09 M	10.88 M	-1.2	-455.53 M
422	1401/09/06	4,354	4,486	4,200	4,440	3.91	4,431	3.7	6.81	14.34 M	6.35 B	4.2	4.8	99.41	97.81	15.26 M	15.42 M	-1.01	102.12 M
423	1401/09/05	4,112	4,348	4,111	4,347	4.82	4,273	3.04	5.77	6.43 M	2.75 B	2.1	2.23	99.66	100.0	15.04 M	10.73 M	1.4	-9.45 M
424	1401/09/02	4,170	4,257	4,110	4,148	1.0	4,147	0.97	3.58	2.32 M	970.08 M	0.78	0.81	100.0	100.0	10.32 M	9.24 M	1.12	0.0
425	1401/09/01	4,176	4,176	4,016	4,150	1.12	4,107	0.07	3.98	2.53 M	1.04 B	0.9	0.91	97.93	100.0	16.66 M	10.07 M	1.65	-21.48 M
426	1401/08/30	4,199	4,199	4,004	4,138	0.34	4,104	-0.48	4.87	2.38 M	975.75 M	0.87	0.86	83.85	100.0	9.74 M	7.02 M	1.39	-157.54 M
427	1401/08/29	4,109	4,200	4,020	4,154	3.38	4,124	2.64	4.48	3.41 M	1.41 B	1.25	1.28	83.94	100.0	7.53 M	8.1 M	-1.07	-226.3 M
428	1401/08/28	4,050	4,120	3,910	4,119	4.41	4,018	1.85	5.37	4.66 M	1.87 B	2.17	1.84	95.64	100.0	14.43 M	9.13 M	1.58	-81.56 M
429	1401/08/25	3,880	4,047	3,880	4,030	3.49	3,945	1.31	4.3	1.91 M	762.65 M	0.82	0.76	74.02	100.0	6.8 M	4.31 M	1.58	-198.12 M
430	1401/08/24	3,910	3,937	3,860	3,924	0.93	3,894	0.15	1.99	1.69 M	659.17 M	0.58	0.68	78.27	99.79	10.75 M	6.92 M	1.55	-141.85 M
431	1401/08/23	3,900	3,939	3,835	3,939	1.42	3,888	0.1	2.71	2.12 M	824.46 M	0.58	0.87	89.78	100.0	13.46 M	6.11 M	2.2	-84.26 M
432	1401/08/22	3,751	3,944	3,751	3,914	1.85	3,884	1.07	5.15	3.23 M	1.26 B	0.88	1.37	75.49	100.0	11.04 M	9.6 M	1.15	-308.2 M
433	1401/08/21	3,883	3,940	3,783	3,834	0.16	3,843	0.39	4.15	1.8 M	695.59 M	0.43	0.77	100.0	100.0	9.03 M	6.96 M	1.3	0.0
434	1401/08/18	3,763	3,879	3,678	3,840	0.08	3,828	-0.23	5.46	2.81 M	1.08 B	0.74	1.24	91.78	99.61	11.89 M	8.5 M	1.4	-84.16 M
435	1401/08/17	3,940	3,990	3,728	3,767	-0.95	3,837	0.89	7.03	4.54 M	1.74 B	1.33	2.13	60.7	100.0	8.14 M	9.08 M	-1.12	-685.02 M
436	1401/08/16	3,613	3,814	3,613	3,814	4.98	3,803	4.68	5.56	5.9 M	2.24 B	2.43	3.06	90.79	47.07	17.12 M	6.29 M	2.72	981.26 M
437	1401/08/15	3,586	3,746	3,509	3,746	4.7	3,633	1.54	6.75	3.33 M	1.22 B	1.56	1.66	50.83	100.0	7.35 M	8.94 M	-1.22	-597.69 M
438	1401/08/14	3,420	3,587	3,420	3,587	4.98	3,578	4.71	4.88	4.53 M	1.62 B	2.19	2.4	100.0	95.18	18.63 M	8.16 M	2.28	78.09 M
439	1401/08/11	3,411	3,519	3,411	3,420	0.21	3,417	0.12	3.17	700.56 K	240.7 M	0.3	0.37	100.0	100.0	4.63 M	3.01 M	1.54	0.0
440	1401/08/10	3,343	3,500	3,341	3,484	4.28	3,413	2.16	4.76	2.65 M	916.82 M	1.33	1.43	92.88	100.0	11.06 M	5.88 M	1.88	-65.31 M
441	1401/08/09	3,403	3,403	3,344	3,403	2.16	3,341	0.3	1.76	928.11 K	313.47 M	0.4	0.49	100.0	100.0	6.03 M	3.92 M	1.54	0.0
442	1401/08/08	3,449	3,449	3,250	3,342	0.63	3,331	0.3	6.12	1.88 M	628.43 M	0.88	1.01	30.34	100.0	4.14 M	6.55 M	-1.58	-437.76 M
443	1401/08/07	3,240	3,449	3,240	3,264	-3.32	3,321	-1.63	6.45	4.2 M	1.4 B	2.54	2.48	43.21	57.73	7.44 M	6.88 M	1.08	-202.53 M
444	1401/08/04	3,352	3,382	3,260	3,280	-4.32	3,376	-1.52	3.74	1.97 M	654.2 M	1.25	1.19	56.92	73.22	4.23 M	5.44 M	-1.29	-106.63 M
445	1401/08/03	3,435	3,480	3,351	3,372	-1.83	3,428	-0.2	3.85	999.53 K	340.44 M	0.65	0.54	97.53	100.0	3.82 M	3.15 M	1.21	-8.39 M
446	1401/08/02	3,428	3,447	3,400	3,430	-0.58	3,435	-0.43	1.38	2.42 M	829.81 M	1.84	1.35	98.63	100.0	11.69 M	8.47 M	1.38	-11.39 M
447	1401/08/01	3,417	3,479	3,417	3,428	-0.67	3,450	-0.03	1.81	1.03 M	353.65 M	0.7	0.57	90.17	100.0	4.25 M	4.42 M	-1.04	-34.75 M
448	1401/07/30	3,441	3,494	3,407	3,441	-0.35	3,451	-0.06	2.55	1.87 M	644.34 M	1.28	1.07	50.83	100.0	5.85 M	10.74 M	-1.84	-316.8 M
449	1401/07/27	3,450	3,525	3,406	3,442	-0.41	3,453	-0.09	3.49	1.55 M	534.16 M	1.1	0.86	84.3	99.07	7.9 M	7.45 M	1.06	-78.87 M
450	1401/07/26	3,470	3,500	3,448	3,477	0.78	3,456	0.17	1.51	868.69 K	302.24 M	0.55	0.47	87.5	100.0	5.75 M	4.95 M	1.16	-37.77 M
451	1401/07/25	3,478	3,478	3,400	3,467	0.2	3,450	-0.29	2.29	1.29 M	441.7 M	0.78	0.69	62.3	100.0	5.73 M	7.12 M	-1.24	-166.54 M
452	1401/07/24	3,493	3,535	3,380	3,455	-0.69	3,460	-0.55	4.59	1.74 M	598.26 M	0.76	0.92	70.99	99.66	5.38 M	7.1 M	-1.32	-171.52 M
453	1401/07/23	3,466	3,535	3,466	3,505	1.42	3,479	0.67	1.99	1.84 M	646.19 M	0.78	0.97	49.11	100.0	6.61 M	7.18 M	-1.09	-328.82 M
454	1401/07/20	3,450	3,529	3,450	3,517	2.33	3,456	0.55	2.29	1.27 M	444.75 M	0.57	0.66	35.43	99.02	3.22 M	5.24 M	-1.63	-282.82 M
455	1401/07/19	3,482	3,535	3,422	3,500	2.58	3,437	0.73	3.3	1.69 M	587.66 M	0.74	0.87	82.51	93.3	7.03 M	7.31 M	-1.04	-63.42 M
456	1401/07/18	3,380	3,500	3,366	3,496	2.79	3,412	0.32	3.98	1.76 M	603.08 M	0.79	0.93	88.43	95.44	8.08 M	6.26 M	1.29	-42.33 M
457	1401/07/17	3,490	3,540	3,364	3,439	-2.88	3,401	-3.95	5.23	4.89 M	1.66 B	3.15	2.87	39.84	38.46	6.69 M	7.27 M	-1.09	23.02 M
458	1401/07/16	3,520	3,584	3,494	3,529	-0.62	3,541	-0.28	2.58	2.19 M	774.15 M	1.68	1.27	60.33	96.54	7.41 M	9.58 M	-1.29	-280.34 M
459	1401/07/12	3,660	3,660	3,458	3,540	-0.34	3,551	-0.03	5.84	695.05 K	246.44 M	0.49	0.39	26.1	100.0	2.68 M	5.03 M	-1.88	-182.13 M
460	1401/07/11	3,500	3,698	3,449	3,523	-1.09	3,552	-0.28	7.22	1.86 M	658.37 M	0.94	0.94	64.31	100.0	6.62 M	7.93 M	-1.2	-234.97 M
461	1401/07/10	3,490	3,597	3,451	3,571	-0.67	3,562	-0.92	4.23	1.55 M	542.29 M	0.8	0.75	48.55	100.0	3.51 M	6.16 M	-1.76	-279.02 M
462	1401/07/09	3,540	3,734	3,489	3,511	-2.85	3,595	-0.53	7.02	1.46 M	520.33 M	0.79	0.71	51.93	99.88	3.81 M	7.22 M	-1.9	-249.5 M
463	1401/07/06	3,559	3,734	3,559	3,631	0.95	3,614	0.47	4.92	948.11 K	347.63 M	0.51	0.45	95.61	100.0	3.91 M	4.57 M	-1.17	-15.27 M
464	1401/07/04	3,500	3,644	3,500	3,550	-1.28	3,597	0.03	4.11	1.24 M	446.35 M	0.58	0.54	89.56	97.9	4.82 M	7.28 M	-1.51	-37.21 M
465	1401/07/02	3,667	3,709	3,578	3,579	-4.97	3,596	-4.51	3.66	4.73 M	1.7 B	3.14	2.13	45.95	99.61	7.04 M	16.45 M	-2.34	-912.71 M
466	1401/06/30	3,765	3,771	3,663	3,771	-0.42	3,766	-0.55	2.95	1.31 M	489.09 M	0.79	0.55	49.11	100.0	4.29 M	6.79 M	-1.58	-248.87 M
467	1401/06/29	3,750	3,794	3,720	3,771	-0.82	3,787	-0.39	1.99	968.89 K	362.56 M	0.52	0.35	59.24	100.0	5.8 M	6.71 M	-1.16	-147.8 M
468	1401/06/28	3,720	3,838	3,712	3,800	-0.24	3,802	-0.18	3.39	1.07 M	404.4 M	0.52	0.33	65.08	100.0	5.98 M	6.32 M	-1.06	-141.23 M
469	1401/06/27	3,722	3,839	3,722	3,770	-1.49	3,809	-0.47	3.14	2.54 M	965.75 M	1.33	0.79	56.66	100.0	12.44 M	12.88 M	-1.04	-418.6 M
470	1401/06/23	3,835	3,900	3,805	3,805	-0.52	3,827	0.05	2.5	1.65 M	631.43 M	0.83	0.51	71.29	100.0	9.79 M	8.1 M	1.21	-181.3 M
471	1401/06/22	3,908	3,908	3,790	3,857	0.97	3,825	0.13	3.11	2.08 M	797.41 M	1.19	0.64	70.84	87.11	7.53 M	7.98 M	-1.06	-129.77 M
472	1401/06/21	3,781	3,879	3,741	3,828	-0.52	3,820	-0.73	3.69	1.99 M	755.75 M	1.27	0.61	45.08	100.0	4.73 M	9.69 M	-2.05	-415.06 M
473	1401/06/20	3,780	3,898	3,733	3,820	-1.98	3,848	-1.26	4.42	2.03 M	773.74 M	1.2	0.63	82.29	100.0	6.92 M	9.92 M	-1.43	-137.03 M
474	1401/06/19	3,945	3,948	3,805	3,811	-3.42	3,897	-1.24	3.76	1.8 M	691.51 M	1.02	0.55	66.4	100.0	6.04 M	8.04 M	-1.33	-232.33 M
475	1401/06/16	3,906	3,995	3,900	3,948	-0.25	3,946	-0.3	2.44	1.98 M	780.62 M	0.8	0.61	81.63	100.0	8.97 M	8.39 M	1.07	-143.43 M
476	1401/06/15	3,932	3,990	3,918	3,935	-0.68	3,958	-0.1	1.84	971.99 K	383.57 M	0.34	0.29	87.19	100.0	6.31 M	6.09 M	1.04	-49.15 M
477	1401/06/14	3,959	4,061	3,931	4,000	1.27	3,962	0.3	3.31	1.05 M	417.57 M	0.35	0.3	91.85	100.0	6.85 M	5.29 M	1.3	-34.03 M
478	1401/06/13	3,830	4,038	3,830	4,000	1.73	3,950	0.46	5.43	2.66 M	1.05 B	0.94	0.78	72.99	99.67	9.25 M	8.89 M	1.04	-280.7 M
479	1401/06/12	4,042	4,042	3,802	3,915	-1.01	3,932	-0.58	6.31	2.15 M	842.94 M	0.64	0.63	69.79	100.0	7.54 M	9.92 M	-1.31	-254.64 M
480	1401/06/09	3,924	4,014	3,924	4,014	1.18	3,955	-0.3	2.29	5.55 M	2.19 B	1.9	1.74	64.23	100.0	15.84 M	21.52 M	-1.36	-785.21 M
481	1401/06/08	3,920	3,990	3,920	3,970	0.4	3,967	0.33	1.79	2.8 M	1.11 B	0.86	0.84	53.22	100.0	8.7 M	13.07 M	-1.5	-519.76 M
482	1401/06/07	3,871	4,006	3,871	3,956	0.05	3,954	0.0	3.49	1.69 M	667.28 M	0.36	0.5	99.29	100.0	8.08 M	6.12 M	1.32	-4.75 M
483	1401/06/06	3,944	3,959	3,873	3,929	-1.73	3,954	-1.1	2.22	2.02 M	792.11 M	0.33	0.6	94.57	100.0	8.61 M	7.54 M	1.14	-43.0 M
484	1401/06/05	4,120	4,120	3,950	3,953	-0.78	3,998	0.35	4.3	4.81 M	1.92 B	0.82	1.48	89.33	100.0	10.16 M	13.92 M	-1.37	-205.05 M
485	1401/06/02	3,839	4,100	3,839	4,042	3.22	3,984	1.74	6.8	3.26 M	1.3 B	0.59	1.0	97.26	96.57	10.49 M	7.88 M	1.33	9.08 M
486	1401/06/01	3,887	3,970	3,811	3,905	-0.31	3,916	-0.03	4.17	4.44 M	1.74 B	0.87	1.36	98.42	100.0	11.27 M	11.45 M	-1.02	-27.44 M
487	1401/05/31	3,885	3,970	3,836	3,844	1.67	3,917	3.6	3.49	8.93 M	3.5 B	2.36	2.8	100.0	98.87	11.66 M	14.29 M	-1.23	39.43 M
488	1401/05/30	3,670	3,855	3,567	3,855	4.98	3,781	2.97	8.07	9.51 M	3.6 B	4.34	3.33	97.33	57.98	36.07 M	12.19 M	2.96	1.41 B
489	1401/05/29	3,540	3,729	3,540	3,650	-0.84	3,672	-0.24	5.34	3.06 M	1.12 B	1.42	1.06	94.47	93.68	10.82 M	9.3 M	1.16	8.81 M
490	1401/05/26	3,653	3,705	3,600	3,697	0.14	3,681	-0.3	2.92	1.78 M	651.51 M	0.85	0.58	100.0	100.0	9.05 M	8.92 M	1.01	0.0
491	1401/05/25	3,700	3,774	3,674	3,677	0.03	3,692	0.44	2.72	2.21 M	818.0 M	1.07	0.64	100.0	95.91	8.61 M	8.53 M	1.01	33.44 M
492	1401/05/24	3,564	3,747	3,564	3,681	0.57	3,676	0.44	5.13	2.34 M	863.19 M	0.93	0.58	100.0	100.0	15.41 M	6.91 M	2.23	0.0
493	1401/05/23	3,700	3,749	3,557	3,611	-1.74	3,660	-0.41	5.4	1.56 M	567.64 M	0.63	0.36	91.59	100.0	5.42 M	7.88 M	-1.46	-47.75 M
494	1401/05/22	3,608	3,742	3,608	3,735	4.21	3,675	2.54	3.71	2.87 M	1.07 B	1.28	0.66	100.0	98.27	11.71 M	7.43 M	1.58	18.47 M
495	1401/05/19	3,620	3,620	3,501	3,608	0.67	3,584	0.0	3.4	1.48 M	530.91 M	0.67	0.34	92.34	100.0	8.04 M	5.06 M	1.59	-40.67 M
496	1401/05/18	3,594	3,640	3,501	3,556	-1.06	3,584	-0.28	3.97	2.02 M	722.44 M	0.67	0.46	100.0	100.0	8.3 M	8.03 M	1.03	0.0
497	1401/05/15	3,474	3,604	3,438	3,604	4.98	3,594	4.69	4.83	4.62 M	1.66 B	1.83	1.07	100.0	76.22	18.86 M	7.86 M	2.4	394.61 M
498	1401/05/12	3,497	3,497	3,450	3,474	1.79	3,433	0.59	1.36	1.32 M	459.76 M	0.5	0.3	100.0	100.0	6.05 M	5.89 M	1.03	0.0
499	1401/05/11	3,350	3,480	3,350	3,470	1.82	3,413	0.15	3.88	1.77 M	606.78 M	0.65	0.4	87.92	100.0	6.59 M	6.13 M	1.07	-73.32 M
500	1401/05/10	3,420	3,460	3,349	3,410	-0.15	3,408	-0.2	3.31	1.26 M	427.36 M	0.39	0.28	100.0	96.81	5.7 M	5.3 M	1.07	13.62 M
501	1401/05/09	3,501	3,501	3,407	3,470	-3.23	3,415	-4.77	2.76	6.02 M	2.06 B	2.03	1.41	56.9	99.09	5.66 M	11.85 M	-2.1	-867.89 M
502	1401/05/08	3,575	3,640	3,480	3,500	-3.02	3,586	-0.64	4.6	2.21 M	788.42 M	0.56	0.52	100.0	100.0	5.75 M	6.68 M	-1.16	0.0
503	1401/05/05	3,542	3,680	3,541	3,600	-0.61	3,609	-0.36	3.93	2.02 M	725.0 M	0.49	0.46	81.83	99.99	5.54 M	8.53 M	-1.54	-131.64 M
504	1401/05/04	3,719	3,719	3,540	3,640	0.0	3,622	-0.49	5.06	2.23 M	803.69 M	0.51	0.5	97.27	100.0	7.17 M	7.96 M	-1.11	-21.92 M
505	1401/05/03	3,732	3,786	3,602	3,645	-3.85	3,640	-3.98	5.11	3.65 M	1.33 B	0.78	0.83	95.29	100.0	5.48 M	8.35 M	-1.52	-62.55 M
506	1401/05/02	3,815	3,890	3,742	3,768	-2.59	3,791	-1.99	3.96	4.73 M	1.79 B	0.82	1.1	88.43	96.7	9.9 M	13.75 M	-1.39	-148.15 M
507	1401/05/01	3,853	3,960	3,800	3,850	-2.04	3,868	-1.58	4.21	7.16 M	2.77 B	0.98	1.74	89.73	100.0	10.58 M	19.11 M	-1.81	-284.72 M
508	1401/04/29	3,910	4,000	3,846	3,935	0.18	3,930	0.05	4.0	2.74 M	1.08 B	0.33	0.67	94.3	96.27	6.39 M	7.98 M	-1.25	-21.22 M
509	1401/04/28	4,025	4,025	3,839	3,898	-3.49	3,928	-2.75	4.85	3.6 M	1.41 B	0.45	0.89	80.04	100.0	6.53 M	10.08 M	-1.54	-281.75 M
510	1401/04/25	4,039	4,039	4,039	4,039	4.99	4,039	4.99	0.0	5.26 M	2.13 B	0.71	1.34	100.0	50.64	29.11 M	7.47 M	3.9	1.05 B
511	1401/04/22	3,950	3,950	3,790	3,870	-0.92	3,847	-1.51	4.22	10.22 M	3.93 B	1.74	2.83	92.71	100.0	10.36 M	36.07 M	-3.48	-286.47 M
512	1401/04/21	4,000	4,070	3,889	3,889	-4.98	3,906	-4.57	4.65	14.6 M	5.7 B	4.26	4.9	80.97	99.5	11.75 M	43.99 M	-3.74	-1.06 B
513	1401/04/20	4,309	4,309	4,075	4,075	-4.99	4,093	-4.57	5.74	7.58 M	3.1 B	2.95	2.78	69.73	100.0	11.15 M	31.64 M	-2.84	-938.73 M
514	1401/04/18	4,243	4,419	4,200	4,203	-2.12	4,289	-0.12	5.21	2.55 M	1.09 B	1.01	0.94	97.24	97.26	5.48 M	7.59 M	-1.39	-213.47 K
515	1401/04/15	4,256	4,340	4,230	4,251	-1.89	4,294	-0.9	2.6	2.31 M	988.4 M	0.95	0.85	90.67	96.99	12.99 M	9.13 M	1.42	-62.38 M
516	1401/04/14	4,281	4,432	4,272	4,351	0.07	4,333	-0.34	3.75	2.33 M	1.01 B	0.95	0.87	94.15	99.78	9.4 M	10.71 M	-1.14	-56.77 M
517	1401/04/13	4,200	4,450	4,200	4,356	1.59	4,348	1.4	5.95	2.35 M	1.03 B	0.96	0.81	100.0	97.09	9.6 M	6.98 M	1.38	29.94 M
518	1401/04/12	4,156	4,340	4,156	4,281	1.01	4,288	1.18	4.43	3.28 M	1.41 B	1.18	1.09	99.85	95.73	16.56 M	9.85 M	1.68	57.97 M
519	1401/04/11	4,263	4,279	4,151	4,156	-2.35	4,238	-0.42	3.08	2.36 M	997.91 M	0.83	0.78	100.0	97.01	9.78 M	6.54 M	1.5	29.88 M
520	1401/04/08	4,320	4,320	4,237	4,263	0.4	4,256	0.24	1.96	1.85 M	788.39 M	0.6	0.6	100.0	100.0	8.76 M	8.96 M	-1.02	0.0
521	1401/04/07	4,190	4,365	4,190	4,290	2.29	4,246	1.24	4.18	2.4 M	1.02 B	0.77	0.68	100.0	94.17	11.25 M	7.65 M	1.47	59.69 M
522	1401/04/06	4,120	4,300	4,101	4,215	1.25	4,194	0.74	4.85	2.28 M	961.27 M	0.69	0.61	100.0	100.0	8.15 M	5.97 M	1.36	0.0
523	1401/04/05	4,210	4,450	4,100	4,187	-2.85	4,163	-3.41	8.54	5.08 M	2.11 B	1.83	1.39	91.14	97.38	11.75 M	19.61 M	-1.67	-131.94 M
524	1401/04/04	4,236	4,443	4,049	4,263	0.02	4,310	1.13	9.73	2.66 M	1.15 B	0.98	0.73	97.4	91.61	6.0 M	6.56 M	-1.09	66.76 M
525	1401/04/01	4,344	4,344	4,205	4,268	-1.77	4,262	-1.91	3.31	3.03 M	1.29 B	1.11	0.76	94.47	100.0	7.42 M	10.64 M	-1.43	-71.21 M
526	1401/03/31	4,440	4,450	4,220	4,252	-3.65	4,345	-1.54	5.45	2.6 M	1.13 B	0.87	0.6	86.9	100.0	7.42 M	10.06 M	-1.36	-147.69 M
527	1401/03/30	4,402	4,498	4,338	4,400	-1.98	4,413	-1.69	3.69	3.09 M	1.36 B	1.11	0.7	99.74	100.0	7.84 M	11.63 M	-1.48	-3.52 M
528	1401/03/29	4,401	4,590	4,401	4,464	-1.7	4,489	-1.15	4.29	2.53 M	1.13 B	0.92	0.56	100.0	93.62	9.86 M	8.85 M	1.11	72.33 M
529	1401/03/28	4,512	4,614	4,401	4,470	-3.35	4,541	-1.82	4.84	2.32 M	1.05 B	0.84	0.49	90.02	95.42	6.94 M	7.75 M	-1.12	-56.63 M
530	1401/03/25	4,810	4,810	4,563	4,581	-3.15	4,625	-2.22	5.41	3.13 M	1.45 B	1.2	0.59	96.66	100.0	7.89 M	13.77 M	-1.74	-48.31 M
531	1401/03/24	4,686	4,838	4,601	4,693	-2.0	4,730	-1.23	5.15	3.9 M	1.85 B	1.8	0.64	100.0	98.22	10.14 M	14.16 M	-1.4	32.8 M
532	1401/03/23	4,630	4,930	4,630	4,769	0.44	4,789	0.86	6.48	1.95 M	941.07 M	0.62	0.29	100.0	100.0	7.71 M	6.07 M	1.27	0.0
533	1401/03/22	4,617	4,815	4,616	4,740	-0.46	4,748	-0.29	4.31	2.41 M	1.15 B	0.65	0.34	71.44	99.95	8.02 M	8.42 M	-1.05	-326.42 M
534	1401/03/21	4,800	4,820	4,670	4,740	-1.66	4,762	-1.2	3.21	2.37 M	1.13 B	0.62	0.31	100.0	94.1	13.4 M	7.79 M	1.72	66.41 M
535	1401/03/18	4,680	4,910	4,680	4,850	1.25	4,820	0.63	4.91	2.4 M	1.16 B	0.6	0.29	100.0	97.04	11.96 M	8.04 M	1.49	34.3 M
536	1401/03/17	4,630	4,880	4,630	4,780	-0.62	4,790	-0.42	5.4	1.68 M	801.56 M	0.29	0.2	96.38	95.23	8.49 M	5.57 M	1.52	9.26 M
537	1401/03/16	4,930	5,030	4,780	4,800	-4.57	4,810	-4.37	5.23	6.83 M	3.29 B	1.2	0.78	79.83	99.75	17.62 M	14.33 M	1.23	-655.31 M
538	1401/03/11	4,950	5,110	4,840	4,930	1.23	5,030	3.29	5.58	5.23 M	2.63 B	0.98	0.59	95.3	95.21	16.82 M	11.23 M	1.5	2.4 M
539	1401/03/10	4,700	4,990	4,700	4,900	1.87	4,870	1.25	6.17	2.86 M	1.39 B	0.53	0.32	99.81	100.0	12.77 M	7.46 M	1.71	-2.69 M
540	1401/03/09	4,810	4,980	4,690	4,770	-0.21	4,810	0.63	6.18	3.29 M	1.58 B	0.49	0.36	90.29	95.49	10.9 M	8.68 M	1.26	-82.22 M
541	1401/03/08	4,880	4,890	4,750	4,820	-3.6	4,780	-4.4	2.95	10.35 M	4.94 B	1.62	1.16	66.58	100.0	14.01 M	23.88 M	-1.71	-1.65 B
542	1401/03/07	5,120	5,180	4,900	4,920	-3.91	5,000	-2.34	5.71	6.74 M	3.37 B	1.12	0.77	88.78	97.88	19.56 M	17.55 M	1.11	-306.54 M
543	1401/03/04	5,270	5,270	5,030	5,140	1.98	5,120	1.59	4.77	3.52 M	1.8 B	0.57	0.39	96.22	100.0	10.38 M	9.43 M	1.1	-68.04 M
544	1401/03/03	5,010	5,150	4,960	5,040	-0.98	5,040	-0.98	3.83	2.89 M	1.46 B	0.4	0.31	98.12	100.0	7.68 M	8.67 M	-1.13	-27.4 M
545	1401/03/02	5,390	5,410	5,050	5,120	-3.58	5,090	-4.14	7.13	10.01 M	5.09 B	1.26	1.1	60.64	99.29	10.09 M	22.78 M	-2.26	-1.97 B
546	1401/03/01	5,080	5,410	5,030	5,410	4.84	5,310	2.91	7.55	8.81 M	4.68 B	0.87	0.98	97.54	90.31	19.42 M	11.36 M	1.71	338.14 M
547	1401/02/31	5,120	5,250	5,030	5,130	-1.91	5,160	-1.34	4.37	4.91 M	2.53 B	0.42	0.54	82.59	98.58	11.94 M	10.44 M	1.14	-404.6 M
548	1401/02/28	5,420	5,420	5,130	5,180	-3.54	5,230	-2.61	5.65	4.17 M	2.18 B	0.32	0.45	74.66	100.0	7.97 M	9.19 M	-1.15	-551.93 M
549	1401/02/27	5,440	5,500	5,270	5,400	-2.0	5,370	-2.54	4.36	8.0 M	4.3 B	0.57	0.87	82.66	99.75	11.57 M	10.96 M	1.06	-734.73 M
550	1401/02/26	5,680	5,690	5,390	5,430	-1.09	5,510	0.36	5.57	13.93 M	7.68 B	0.98	1.51	99.49	99.1	15.75 M	13.81 M	1.14	29.85 M
551	1401/02/25	5,290	5,550	5,210	5,550	11.22	5,490	10.02	6.53	19.37 M	10.63 B	1.63	2.22	100.0	89.61	27.9 M	14.7 M	1.9	1.1 B
552	1401/02/19	5,190	5,250	4,920	4,940	-4.45	4,990	-3.48	6.71	13.07 M	6.53 B	1.11	1.53	83.48	100.0	10.05 M	18.39 M	-1.83	-1.08 B
553	1401/02/18	5,290	5,310	5,110	5,190	-2.63	5,170	-3.0	3.91	10.91 M	5.65 B	1.0	1.31	97.9	99.86	12.54 M	16.21 M	-1.29	-110.74 M
554	1401/02/17	5,400	5,460	5,230	5,290	-3.57	5,330	-2.84	4.4	12.48 M	6.65 B	1.31	1.51	84.55	100.0	10.59 M	15.29 M	-1.44	-1.03 B
555	1401/02/12	5,495	5,630	5,244	5,545	3.24	5,486	2.14	7.36	15.5 M	8.51 B	2.08	1.98	85.99	96.11	15.53 M	16.92 M	-1.09	-860.49 M
556	1401/02/11	5,350	5,382	5,251	5,382	4.99	5,371	4.78	2.49	7.48 M	4.02 B	1.04	0.93	100.0	70.6	43.66 M	11.82 M	3.7	1.18 B
557	1401/02/10	4,954	5,200	4,855	5,200	4.99	5,126	3.49	7.11	12.55 M	6.44 B	2.32	1.55	99.46	89.29	19.28 M	12.15 M	1.59	654.91 M
558	1401/02/07	4,930	5,047	4,866	4,950	0.81	4,953	0.88	3.72	6.42 M	3.18 B	0.99	0.8	87.59	99.98	10.63 M	9.16 M	1.16	-393.9 M
559	1401/02/06	5,023	5,040	4,856	4,928	-0.44	4,910	-0.81	3.79	5.73 M	2.82 B	0.85	0.73	85.38	100.0	6.97 M	8.3 M	-1.19	-411.55 M
560	1401/02/05	4,891	5,047	4,890	4,961	1.53	4,950	1.31	3.21	5.14 M	2.54 B	0.76	0.66	100.0	100.0	11.1 M	9.81 M	1.13	0.0
561	1401/02/04	4,803	4,980	4,803	4,887	1.71	4,886	1.69	3.69	6.12 M	2.99 B	0.91	0.8	100.0	97.82	9.9 M	10.2 M	-1.03	65.16 M
562	1401/01/31	4,810	4,899	4,720	4,782	0.08	4,805	0.57	3.79	3.61 M	1.73 B	0.48	0.47	100.0	99.38	6.66 M	7.55 M	-1.13	10.79 M
563	1401/01/30	4,640	4,882	4,500	4,870	4.73	4,778	2.75	8.49	11.73 M	5.6 B	1.82	1.65	99.66	97.54	13.23 M	13.33 M	-1.01	118.63 M
564	1401/01/29	4,631	4,747	4,570	4,579	-0.89	4,650	0.65	3.87	7.13 M	3.32 B	1.12	1.04	100.0	100.0	9.61 M	16.1 M	-1.67	0.0
565	1401/01/28	4,719	4,747	4,573	4,616	-1.24	4,620	-1.16	3.8	5.41 M	2.5 B	0.66	0.8	98.68	100.0	9.59 M	12.49 M	-1.3	-33.03 M
566	1401/01/27	4,791	4,792	4,600	4,718	1.66	4,674	0.71	4.17	5.71 M	2.67 B	0.63	0.85	98.64	96.59	12.54 M	12.7 M	-1.01	54.79 M
567	1401/01/24	4,560	4,771	4,552	4,643	-2.48	4,641	-2.52	4.81	7.66 M	3.55 B	0.81	1.19	97.68	100.0	12.14 M	13.94 M	-1.15	-82.36 M
568	1401/01/23	4,944	4,944	4,740	4,740	-4.99	4,761	-4.57	4.3	6.37 M	3.03 B	0.67	1.0	78.1	100.0	13.09 M	15.8 M	-1.21	-664.43 M
569	1401/01/22	4,995	5,089	4,821	4,900	-0.47	4,989	1.34	5.56	6.61 M	3.3 B	0.64	1.02	98.65	100.0	9.74 M	9.78 M	-1.0	-44.35 M
570	1401/01/21	4,900	4,932	4,818	4,932	4.98	4,923	4.79	2.37	14.9 M	7.34 B	1.69	2.42	100.0	90.45	19.67 M	16.93 M	1.16	700.32 M
571	1401/01/20	4,510	4,771	4,421	4,771	5.0	4,698	3.39	7.92	9.65 M	4.54 B	1.03	1.65	100.0	85.27	22.01 M	9.97 M	2.21	667.94 M
572	1401/01/17	4,710	4,779	4,446	4,500	-3.83	4,544	-2.89	7.49	9.68 M	4.4 B	0.96	1.73	99.09	100.0	10.32 M	14.8 M	-1.43	-39.93 M
573	1401/01/16	4,700	4,771	4,521	4,680	1.15	4,679	1.12	5.53	7.05 M	3.3 B	0.74	1.31	96.86	98.99	10.65 M	15.86 M	-1.49	-70.44 M
574	1401/01/15	4,620	4,705	4,445	4,590	2.43	4,627	3.26	5.85	10.57 M	4.89 B	1.32	2.0	99.28	95.17	12.26 M	11.0 M	1.11	200.98 M
575	1401/01/14	4,597	4,597	4,430	4,500	1.99	4,481	1.56	3.77	7.05 M	3.16 B	0.98	1.39	98.98	99.56	10.12 M	13.5 M	-1.33	-18.22 M
576	1401/01/10	4,480	4,555	4,258	4,459	1.11	4,412	0.05	6.98	12.46 M	5.5 B	2.34	2.69	99.13	96.35	12.5 M	15.76 M	-1.26	153.16 M
577	1401/01/09	4,417	4,417	4,319	4,417	4.99	4,410	4.83	2.27	13.32 M	5.88 B	3.97	3.16	100.0	73.79	17.08 M	11.29 M	1.51	1.54 B
578	1401/01/08	4,169	4,219	4,110	4,219	4.98	4,207	4.68	2.65	4.02 M	1.69 B	1.35	0.94	91.34	65.1	24.53 M	8.6 M	2.85	444.06 M
579	1401/01/07	3,920	4,088	3,920	4,027	0.78	4,019	0.58	4.29	3.1 M	1.25 B	1.11	0.63	98.02	100.0	8.67 M	8.78 M	-1.01	-24.74 M
580	1401/01/06	3,963	4,083	3,930	4,024	2.65	3,996	1.94	3.89	2.94 M	1.18 B	1.08	0.48	99.71	97.7	8.92 M	8.18 M	1.09	23.76 M
581	1400/12/28	3,950	3,997	3,830	3,946	1.86	3,920	1.19	4.36	3.22 M	1.27 B	1.04	0.45	99.81	99.78	8.54 M	9.22 M	-1.08	380.35 K
582	1400/12/25	3,922	3,988	3,802	3,895	-0.54	3,874	-1.07	4.89	3.49 M	1.35 B	1.19	0.49	98.42	99.47	7.11 M	15.8 M	-2.22	-14.23 M
583	1400/12/24	3,910	3,973	3,862	3,919	-0.58	3,916	-0.66	2.87	2.16 M	842.98 M	0.63	0.3	100.0	100.0	5.62 M	8.97 M	-1.6	0.0
584	1400/12/23	3,989	4,050	3,858	3,915	0.13	3,942	0.82	4.98	2.09 M	830.63 M	0.43	0.29	98.97	93.25	8.56 M	5.91 M	1.45	47.52 M
585	1400/12/22	3,871	4,043	3,820	3,936	1.29	3,910	0.62	5.84	2.61 M	1.02 B	0.44	0.36	100.0	94.7	7.57 M	5.32 M	1.42	54.2 M
586	1400/12/21	3,979	3,999	3,863	3,864	-4.97	3,886	-4.43	3.52	5.09 M	1.98 B	0.9	0.73	75.04	75.69	5.42 M	10.12 M	-1.87	-12.86 M
587	1400/12/18	4,054	4,140	4,000	4,030	-1.44	4,066	-0.56	3.5	2.64 M	1.07 B	0.44	0.38	97.35	100.0	6.13 M	6.49 M	-1.06	-28.4 M
588	1400/12/17	4,201	4,201	4,041	4,058	-4.07	4,089	-3.33	3.96	4.64 M	1.9 B	0.83	0.69	97.05	98.17	10.17 M	9.41 M	1.08	-21.24 M
589	1400/12/16	4,170	4,273	4,110	4,196	3.1	4,230	3.93	3.97	9.09 M	3.85 B	1.63	1.41	98.13	100.0	13.73 M	10.12 M	1.36	-71.81 M
590	1400/12/15	3,913	4,140	3,820	4,138	3.76	4,070	2.06	8.38	8.22 M	3.35 B	1.83	1.35	99.18	99.95	9.91 M	9.81 M	1.01	-25.7 M
591	1400/12/14	4,031	4,047	3,881	3,911	-1.76	3,988	0.18	4.28	3.6 M	1.44 B	0.81	0.59	94.98	99.94	9.1 M	7.76 M	1.17	-71.3 M
592	1400/12/11	4,085	4,085	3,905	3,980	-1.02	3,981	-0.99	4.61	4.26 M	1.7 B	0.92	0.71	100.0	100.0	11.54 M	11.09 M	1.04	0.0
593	1400/12/09	4,000	4,091	3,990	4,035	1.43	4,021	1.08	2.53	2.69 M	1.09 B	0.53	0.46	100.0	100.0	8.48 M	6.39 M	1.33	0.0
594	1400/12/08	3,861	4,059	3,778	4,000	3.47	3,978	2.9	7.44	9.18 M	3.65 B	1.41	1.67	99.75	93.67	13.4 M	11.44 M	1.17	221.99 M
595	1400/12/07	3,890	3,980	3,782	3,830	-2.69	3,866	-1.78	5.24	2.77 M	1.06 B	0.25	0.5	97.85	100.0	5.59 M	6.85 M	-1.23	-22.84 M
596	1400/12/04	3,979	3,999	3,875	3,960	0.69	3,936	0.08	3.2	3.34 M	1.32 B	0.22	0.61	100.0	100.0	7.93 M	7.83 M	1.01	0.0
597	1400/12/03	4,078	4,078	3,876	3,922	-3.83	3,933	-3.56	5.21	5.16 M	2.03 B	0.34	0.98	99.7	100.0	7.07 M	8.25 M	-1.17	-6.11 M
598	1400/12/02	4,070	4,179	3,970	4,033	0.7	4,078	1.82	5.26	5.01 M	2.04 B	0.34	0.97	99.4	100.0	8.38 M	7.62 M	1.1	-12.31 M
599	1400/12/01	4,003	4,100	3,997	4,022	-4.4	4,005	-4.8	2.58	16.3 M	6.53 B	1.38	3.5	91.43	100.0	11.46 M	18.7 M	-1.63	-559.58 M
600	1400/11/30	4,199	4,328	4,003	4,045	-1.87	4,207	2.06	8.12	26.28 M	11.05 B	3.73	7.69	95.56	87.55	13.97 M	17.56 M	-1.26	885.61 M
601	1400/11/27	4,000	4,173	3,937	4,173	4.98	4,122	3.7	5.99	23.27 M	9.59 B	9.27	9.86	95.11	94.39	21.88 M	18.95 M	1.16	68.88 M
602	1400/11/25	3,802	4,012	3,802	4,012	5.0	3,975	4.03	5.52	4.71 M	1.87 B	2.63	2.17	98.62	69.42	49.89 M	6.91 M	7.22	546.54 M
603	1400/11/24	3,834	3,910	3,754	3,835	0.39	3,821	0.03	4.16	2.45 M	936.54 M	1.42	1.16	99.04	100.0	12.05 M	6.46 M	1.87	-8.97 M
604	1400/11/23	3,831	3,910	3,773	3,840	0.37	3,820	-0.16	3.63	2.24 M	855.53 M	1.15	1.07	97.33	100.0	11.9 M	7.07 M	1.68	-22.81 M
605	1400/11/20	3,806	3,872	3,751	3,836	-0.31	3,826	-0.57	3.23	2.56 M	974.94 M	1.57	1.25	97.51	99.81	10.68 M	5.69 M	1.88	-22.36 M
606	1400/11/19	3,835	3,926	3,770	3,820	-0.78	3,848	-0.05	4.14	597.47 K	229.25 M	0.29	0.29	88.28	100.0	2.85 M	2.55 M	1.12	-26.87 M
607	1400/11/18	3,756	3,899	3,756	3,800	-1.61	3,850	-0.31	3.81	1.12 M	427.55 M	0.47	0.53	99.87	100.0	4.91 M	4.45 M	1.1	-548.53 K
608	1400/11/17	3,921	3,963	3,700	3,861	-0.23	3,862	-0.21	7.11	2.13 M	820.49 M	0.98	1.03	98.32	100.0	6.4 M	4.83 M	1.33	-13.78 M
609	1400/11/16	3,800	3,950	3,800	3,920	3.13	3,870	1.82	3.95	3.32 M	1.29 B	1.87	1.65	99.36	97.22	10.96 M	7.34 M	1.49	27.52 M
610	1400/11/13	3,830	3,900	3,749	3,800	0.18	3,801	0.21	4.03	993.88 K	380.23 M	0.49	0.49	92.03	100.0	4.86 M	3.34 M	1.46	-30.3 M
611	1400/11/12	3,728	3,898	3,728	3,828	0.79	3,793	-0.13	4.56	2.9 M	1.1 B	1.47	1.49	100.0	97.62	8.93 M	9.66 M	-1.08	26.1 M
612	1400/11/11	3,759	3,887	3,668	3,836	1.13	3,798	0.13	5.97	2.62 M	996.63 M	1.57	1.42	98.61	100.0	8.47 M	8.04 M	1.05	-13.86 M
613	1400/11/10	3,939	3,939	3,710	3,741	-1.27	3,793	0.11	6.17	975.69 K	371.44 M	0.45	0.53	97.79	100.0	4.27 M	4.32 M	-1.01	-8.21 M
614	1400/11/09	3,730	3,900	3,730	3,850	2.58	3,789	0.96	4.56	1.42 M	545.91 M	0.45	0.77	99.16	99.79	5.16 M	4.95 M	1.04	-3.43 M
615	1400/11/06	3,620	3,860	3,620	3,782	-0.58	3,753	-1.34	6.63	2.31 M	857.62 M	0.78	1.27	96.73	100.0	7.09 M	9.97 M	-1.41	-28.04 M
616	1400/11/05	3,854	3,854	3,730	3,730	-4.99	3,804	-3.11	3.32	2.54 M	949.3 M	0.89	1.43	61.72	100.0	5.92 M	8.33 M	-1.41	-363.38 M
617	1400/11/04	3,805	3,900	3,763	3,840	-3.05	3,926	-0.88	3.64	1.1 M	423.52 M	0.39	0.61	91.67	100.0	3.84 M	3.92 M	-1.02	-35.26 M
618	1400/11/03	4,100	4,100	3,785	3,900	-1.02	3,961	0.53	8.32	3.48 M	1.38 B	1.48	2.05	97.04	99.56	6.72 M	7.34 M	-1.09	-34.71 M
619	1400/11/02	3,685	4,017	3,680	4,017	4.99	3,940	2.98	9.16	6.24 M	2.46 B	4.12	4.24	99.77	77.41	17.77 M	7.76 M	2.29	549.51 M
620	1400/10/29	3,667	3,887	3,667	3,784	-1.84	3,826	-0.75	6.0	1.38 M	521.34 M	0.88	0.93	94.0	100.0	6.53 M	6.6 M	-1.01	-31.27 M
621	1400/10/28	3,868	3,965	3,751	3,800	-3.75	3,855	-2.36	5.71	2.13 M	806.9 M	1.47	1.44	72.6	99.83	4.92 M	9.37 M	-1.9	-219.67 M
622	1400/10/27	4,030	4,030	3,840	3,840	-2.96	3,948	-0.23	4.95	885.69 K	347.12 M	0.59	0.59	89.9	100.0	3.36 M	3.37 M	-1.0	-35.07 M
623	1400/10/26	3,873	3,999	3,823	3,863	-3.28	3,957	-0.93	4.6	1.15 M	444.55 M	0.71	0.77	97.6	99.95	4.47 M	4.4 M	1.02	-10.46 M
624	1400/10/25	4,080	4,080	3,901	3,940	-2.35	3,994	-1.02	4.59	2.02 M	799.67 M	1.25	1.41	99.14	100.0	10.04 M	8.33 M	1.2	-6.85 M
625	1400/10/22	4,100	4,119	3,983	3,985	-1.77	4,035	-0.54	3.41	1.64 M	657.75 M	1.04	1.16	99.38	100.0	5.68 M	7.31 M	-1.29	-4.05 M
626	1400/10/21	3,970	4,140	3,950	4,060	-0.22	4,057	-0.29	4.81	1.58 M	637.5 M	1.06	1.13	97.39	94.94	5.75 M	5.82 M	-1.01	15.63 M
627	1400/10/20	3,967	4,193	3,967	4,039	-1.46	4,069	-0.73	5.7	1.13 M	453.26 M	0.8	0.78	97.33	100.0	4.24 M	4.82 M	-1.14	-12.1 M
628	1400/10/19	4,120	4,120	3,968	3,990	-4.43	4,099	-1.82	3.83	1.69 M	679.77 M	1.34	1.13	89.34	100.0	4.74 M	7.01 M	-1.48	-72.48 M
629	1400/10/18	4,120	4,240	4,051	4,120	-2.14	4,175	-0.83	4.67	2.01 M	835.16 M	1.77	1.36	100.0	100.0	8.88 M	8.27 M	1.07	0.0
630	1400/10/15	4,288	4,289	4,061	4,180	-1.88	4,210	-1.17	5.61	1.5 M	623.14 M	1.27	1.01	93.06	99.87	6.04 M	6.35 M	-1.05	-42.46 M
631	1400/10/14	4,156	4,289	4,140	4,175	-2.75	4,260	-0.77	3.6	1.08 M	454.16 M	0.83	0.69	100.0	100.0	4.78 M	4.5 M	1.06	0.0
632	1400/10/13	4,230	4,348	4,210	4,232	-1.67	4,293	-0.26	3.28	741.72 K	315.31 M	0.5	0.45	100.0	100.0	4.93 M	3.99 M	1.23	0.0
633	1400/10/12	4,175	4,400	4,175	4,230	-2.02	4,304	-0.3	5.39	976.26 K	416.96 M	0.63	0.57	90.98	100.0	3.95 M	3.26 M	1.21	-37.61 M
634	1400/10/11	4,380	4,380	4,167	4,180	-4.48	4,317	-1.35	5.11	1.38 M	582.03 M	0.85	0.79	96.28	100.0	4.67 M	5.82 M	-1.25	-21.64 M
635	1400/10/08	4,410	4,490	4,338	4,360	0.51	4,376	0.88	3.5	1.73 M	763.4 M	1.09	0.97	100.0	100.0	7.87 M	4.8 M	1.64	0.0
636	1400/10/07	4,345	4,432	4,265	4,399	1.69	4,338	0.28	3.92	1.7 M	741.16 M	1.01	0.94	100.0	99.71	8.82 M	6.37 M	1.38	2.17 M
637	1400/10/06	4,340	4,465	4,240	4,337	0.98	4,326	0.72	5.31	1.6 M	699.59 M	1.01	0.89	98.12	100.0	6.66 M	5.78 M	1.15	-13.14 M
638	1400/10/05	4,103	4,397	4,103	4,335	0.79	4,295	-0.14	7.17	1.28 M	548.8 M	0.83	0.71	82.36	100.0	5.87 M	5.13 M	1.14	-96.83 M
639	1400/10/04	4,459	4,459	4,211	4,350	2.38	4,301	1.22	5.89	1.8 M	781.75 M	1.33	0.94	99.59	100.0	6.77 M	5.35 M	1.26	-3.22 M
640	1400/10/01	4,300	4,375	4,300	4,373	4.94	4,249	1.97	1.74	1.58 M	686.38 M	1.23	0.82	100.0	100.0	5.92 M	5.28 M	1.12	0.0
641	1400/09/30	4,195	4,287	4,022	4,287	5.0	4,167	2.06	6.59	2.17 M	916.17 M	1.96	1.12	99.04	98.0	7.2 M	4.6 M	1.56	9.49 M
642	1400/09/29	4,010	4,200	4,010	4,042	-0.83	4,083	0.17	4.74	1.11 M	453.33 M	0.84	0.51	99.1	99.01	4.63 M	4.01 M	1.16	422.01 K
643	1400/09/28	3,990	4,090	3,938	3,950	-3.71	4,076	-0.63	3.86	1.04 M	414.99 M	0.62	0.47	98.05	100.0	4.84 M	3.55 M	1.37	-8.1 M
644	1400/09/27	4,003	4,170	4,003	4,061	-1.14	4,102	-0.15	4.17	843.18 K	344.09 M	0.46	0.36	99.43	100.0	3.6 M	3.51 M	1.03	-1.95 M
645	1400/09/24	4,080	4,190	3,990	4,068	-1.88	4,108	-0.92	5.01	1.23 M	497.66 M	0.65	0.51	94.27	99.66	4.64 M	5.22 M	-1.12	-26.86 M
646	1400/09/23	4,180	4,180	4,000	4,096	-2.1	4,146	-0.91	4.5	1.33 M	543.6 M	0.61	0.51	94.83	100.0	5.54 M	4.46 M	1.24	-28.08 M
647	1400/09/22	4,180	4,280	4,056	4,056	-4.99	4,184	-1.99	5.52	2.14 M	883.8 M	0.95	0.8	81.86	99.6	5.06 M	6.16 M	-1.22	-156.84 M
648	1400/09/21	4,305	4,331	4,225	4,225	-4.99	4,269	-4.0	2.51	2.83 M	1.2 B	1.35	1.03	64.03	99.96	5.11 M	11.62 M	-2.27	-430.18 M
649	1400/09/20	4,490	4,600	4,300	4,320	-4.0	4,447	-1.18	6.98	1.61 M	708.26 M	0.73	0.54	82.75	98.49	4.65 M	7.05 M	-1.51	-111.54 M
650	1400/09/17	4,590	4,590	4,400	4,550	1.36	4,500	0.25	4.32	1.51 M	679.53 M	0.63	0.45	91.8	100.0	6.3 M	5.52 M	1.14	-55.72 M
651	1400/09/16	4,550	4,630	4,429	4,520	-2.92	4,489	-3.59	4.54	2.83 M	1.27 B	1.27	0.72	86.96	98.96	7.06 M	9.09 M	-1.29	-152.15 M
652	1400/09/15	4,662	4,724	4,520	4,530	-4.17	4,656	-1.5	4.51	2.48 M	1.15 B	1.19	0.62	100.0	100.0	7.71 M	7.87 M	-1.02	0.0
653	1400/09/14	4,723	4,790	4,646	4,665	-2.75	4,727	-1.46	3.1	2.0 M	939.17 M	1.02	0.47	99.59	99.7	5.5 M	5.96 M	-1.08	-1.03 M
654	1400/09/13	4,760	4,970	4,646	4,701	-3.87	4,797	-1.9	6.97	2.18 M	1.04 B	0.95	0.51	84.91	96.66	6.63 M	6.27 M	1.06	-121.93 M
655	1400/09/10	4,960	5,050	4,740	4,830	-0.41	4,890	0.82	6.54	2.39 M	1.17 B	1.09	0.56	92.4	99.77	7.08 M	4.91 M	1.44	-86.32 M
656	1400/09/09	4,840	4,970	4,670	4,950	3.34	4,850	1.25	6.42	2.12 M	1.04 B	0.97	0.5	100.0	100.0	7.05 M	5.31 M	1.33	0.0
657	1400/09/08	4,940	4,940	4,680	4,740	-1.86	4,790	-0.83	5.56	1.72 M	817.08 M	0.57	0.4	97.73	100.0	4.67 M	6.05 M	-1.3	-18.54 M
658	1400/09/07	4,840	4,900	4,670	4,840	0.0	4,830	-0.21	4.93	1.4 M	674.96 M	0.44	0.32	100.0	100.0	5.49 M	4.33 M	1.27	0.0
659	1400/09/06	4,960	5,070	4,820	4,820	-4.93	4,840	-4.54	5.19	3.89 M	1.88 B	1.25	0.89	64.12	99.99	5.18 M	12.0 M	-2.31	-675.87 M
660	1400/09/03	5,220	5,220	4,960	5,010	-2.91	5,070	-1.74	5.24	1.81 M	908.06 M	0.56	0.39	98.79	99.45	5.5 M	5.61 M	-1.02	-5.96 M
661	1400/09/02	5,340	5,340	5,070	5,130	-0.58	5,160	0.0	5.33	2.14 M	1.1 B	0.55	0.46	99.53	100.0	5.82 M	5.47 M	1.06	-5.17 M
662	1400/09/01	5,120	5,220	5,030	5,220	4.82	5,160	3.61	3.78	5.82 M	3.01 B	1.72	1.29	100.0	75.69	10.93 M	7.9 M	1.38	730.72 M
663	1400/08/30	4,980	5,120	4,830	5,000	0.6	4,980	0.2	6.0	2.23 M	1.11 B	0.6	0.47	94.34	96.39	6.42 M	6.45 M	-1.0	-22.75 M
664	1400/08/29	5,320	5,320	4,880	4,980	-2.92	4,970	-3.12	9.02	3.52 M	1.75 B	0.8	0.76	89.24	99.56	6.24 M	9.78 M	-1.57	-180.53 M
665	1400/08/26	5,080	5,290	5,020	5,180	1.57	5,130	0.59	5.38	2.52 M	1.29 B	0.46	0.55	98.8	100.0	6.91 M	7.74 M	-1.12	-15.49 M
666	1400/08/25	5,350	5,350	5,070	5,090	-4.5	5,100	-4.32	5.52	5.32 M	2.71 B	0.72	1.21	73.76	100.0	6.06 M	12.05 M	-1.99	-711.4 M
667	1400/08/24	5,550	5,590	5,280	5,280	-4.86	5,330	-3.96	5.87	3.32 M	1.77 B	0.45	0.75	57.83	100.0	4.97 M	14.88 M	-2.99	-746.55 M
668	1400/08/23	5,500	5,730	5,370	5,400	-3.23	5,550	-0.54	6.7	3.83 M	2.12 B	0.47	0.87	66.28	100.0	7.07 M	8.23 M	-1.16	-716.14 M
669	1400/08/22	5,840	5,840	5,560	5,560	-4.88	5,580	-4.53	5.04	7.12 M	3.97 B	0.99	1.72	80.41	100.0	8.73 M	13.61 M	-1.56	-778.4 M
670	1400/08/19	5,950	6,090	5,610	5,860	0.64	5,845	0.38	8.56	7.73 M	4.52 B	1.25	1.94	97.36	95.52	8.36 M	10.37 M	-1.24	83.1 M
671	1400/08/18	5,889	5,889	5,513	5,889	4.99	5,823	3.82	6.82	15.13 M	8.81 B	4.21	4.4	98.96	91.64	15.71 M	13.83 M	1.14	644.89 M
672	1400/08/17	5,609	5,609	5,609	5,609	5.0	5,609	5.0	0.0	3.08 M	1.73 B	0.9	0.91	100.0	54.54	53.98 M	5.48 M	9.86	785.26 M
673	1400/08/16	5,365	5,365	5,140	5,365	4.99	5,342	4.54	4.38	7.64 M	4.08 B	2.92	2.46	100.0	81.6	26.17 M	10.54 M	2.48	751.1 M
674	1400/08/15	5,100	5,171	5,050	5,171	4.99	5,110	3.76	2.4	2.32 M	1.2 B	0.81	0.75	100.0	39.07	18.2 M	4.43 M	4.11	731.7 M
675	1400/08/12	4,955	5,017	4,800	5,017	4.98	4,925	3.06	4.52	2.71 M	1.34 B	0.75	0.87	100.0	100.0	8.34 M	7.06 M	1.18	0.0
676	1400/08/11	4,700	4,880	4,612	4,870	2.16	4,779	0.25	5.81	2.2 M	1.05 B	0.6	0.68	100.0	100.0	5.45 M	5.66 M	-1.04	0.0
677	1400/08/10	4,690	4,898	4,690	4,749	0.61	4,767	1.0	4.43	2.3 M	1.1 B	0.59	0.71	96.62	100.0	7.52 M	6.82 M	1.1	-37.13 M
678	1400/08/09	4,750	4,900	4,704	4,704	-4.99	4,720	-4.67	4.17	3.57 M	1.69 B	0.82	1.13	60.93	100.0	6.94 M	10.47 M	-1.51	-658.88 M
679	1400/08/08	5,129	5,129	4,775	4,820	-1.63	4,951	1.04	7.41	3.49 M	1.73 B	0.87	1.11	99.03	97.72	6.66 M	5.28 M	1.26	22.69 M
680	1400/08/05	4,570	4,970	4,570	4,970	4.85	4,900	3.38	8.75	6.64 M	3.25 B	2.14	2.27	99.41	79.05	12.78 M	8.26 M	1.55	661.91 M
681	1400/08/04	4,980	4,980	4,640	4,660	-4.51	4,740	-2.87	7.33	2.46 M	1.16 B	0.85	0.82	86.61	100.0	4.73 M	6.65 M	-1.41	-155.74 M
682	1400/08/03	5,240	5,240	4,840	4,840	-4.91	4,880	-4.13	8.26	3.32 M	1.62 B	1.14	1.12	58.15	100.0	4.25 M	8.03 M	-1.89	-678.41 M
683	1400/08/01	5,200	5,340	5,070	5,070	-4.88	5,090	-4.5	5.33	5.8 M	2.96 B	2.4	1.97	75.96	100.0	9.13 M	17.39 M	-1.91	-710.63 M
684	1400/07/28	5,300	5,490	5,180	5,320	-1.48	5,330	-1.3	5.98	1.83 M	971.43 M	0.74	0.61	88.23	100.0	4.33 M	5.82 M	-1.34	-114.35 M
685	1400/07/27	5,300	5,530	5,300	5,400	0.37	5,400	0.37	4.34	2.1 M	1.14 B	0.69	0.67	98.48	99.98	7.08 M	6.68 M	1.06	-17.04 M
686	1400/07/26	5,270	5,450	5,230	5,300	-3.28	5,380	-1.82	4.21	1.5 M	794.86 M	0.42	0.46	97.05	100.0	4.94 M	4.88 M	1.01	-23.48 M
687	1400/07/25	5,690	5,830	5,400	5,400	-4.93	5,480	-3.52	7.96	3.31 M	1.82 B	1.03	0.96	73.65	99.81	6.9 M	9.8 M	-1.42	-475.14 M
688	1400/07/24	5,570	5,740	5,570	5,720	4.57	5,680	3.84	3.05	3.35 M	1.9 B	1.11	0.98	100.0	71.5	8.85 M	5.71 M	1.55	542.09 M
689	1400/07/21	5,680	5,740	5,350	5,570	-1.07	5,470	-2.84	7.29	2.2 M	1.2 B	0.72	0.61	81.61	100.0	6.12 M	5.74 M	1.07	-220.55 M
690	1400/07/20	5,800	5,880	5,590	5,610	-4.59	5,630	-4.25	5.19	4.8 M	2.7 B	1.77	1.36	70.26	100.0	6.88 M	9.98 M	-1.45	-804.24 M
691	1400/07/19	6,040	6,090	5,740	5,800	-3.97	5,880	-2.65	6.1	4.18 M	2.46 B	1.5	1.18	91.4	99.02	6.09 M	10.58 M	-1.74	-187.37 M
692	1400/07/18	6,000	6,110	5,930	6,000	-1.48	6,040	-0.82	3.04	1.61 M	971.29 M	0.55	0.42	100.0	100.0	5.82 M	4.5 M	1.29	0.0
693	1400/07/17	6,060	6,140	6,030	6,080	-1.46	6,090	-1.3	1.82	2.34 M	1.43 B	0.82	0.59	100.0	99.95	8.81 M	6.45 M	1.36	736.8 K
694	1400/07/14	6,150	6,270	6,090	6,180	1.31	6,170	1.15	2.96	2.31 M	1.42 B	0.77	0.56	100.0	96.98	5.65 M	5.54 M	1.02	43.05 M
695	1400/07/12	6,030	6,180	6,030	6,170	1.31	6,100	0.16	2.49	3.12 M	1.9 B	1.09	0.69	100.0	99.96	7.41 M	8.21 M	-1.11	754.6 K
696	1400/07/11	6,110	6,220	6,000	6,100	-0.81	6,090	-0.98	3.67	4.51 M	2.74 B	1.68	0.97	100.0	98.44	10.85 M	9.38 M	1.16	42.94 M
697	1400/07/10	6,100	6,250	6,020	6,100	-0.16	6,150	0.65	3.82	2.43 M	1.5 B	0.86	0.52	98.2	100.0	5.87 M	5.38 M	1.09	-26.98 M
698	1400/07/07	6,080	6,220	5,910	6,110	0.49	6,110	0.49	5.25	1.96 M	1.2 B	0.57	0.39	99.35	100.0	6.17 M	4.89 M	1.26	-7.83 M
699	1400/07/06	6,100	6,260	6,000	6,030	-0.82	6,080	0.0	4.33	2.86 M	1.74 B	0.83	0.56	100.0	100.0	5.86 M	6.19 M	-1.06	0.0
700	1400/07/04	6,180	6,320	5,910	6,100	-1.13	6,080	-1.46	6.94	2.55 M	1.55 B	0.66	0.46	97.52	98.89	5.88 M	7.62 M	-1.3	-21.37 M
701	1400/07/03	6,120	6,330	6,070	6,170	1.82	6,170	1.82	4.28	3.62 M	2.24 B	0.88	0.63	98.92	100.0	6.5 M	9.55 M	-1.47	-24.04 M
702	1400/06/31	6,140	6,210	5,900	6,120	-0.97	6,060	-1.94	5.25	3.1 M	1.88 B	0.64	0.52	97.1	95.58	6.38 M	6.15 M	1.04	28.47 M
703	1400/06/30	6,560	6,560	6,170	6,170	-4.93	6,180	-4.78	6.32	5.12 M	3.17 B	1.18	0.82	72.7	100.0	7.45 M	12.82 M	-1.72	-864.47 M
704	1400/06/29	6,600	6,690	6,300	6,400	-2.74	6,490	-1.37	6.19	2.94 M	1.9 B	0.6	0.44	97.16	100.0	6.05 M	7.5 M	-1.24	-54.03 M
705	1400/06/28	6,850	6,850	6,530	6,530	-4.95	6,580	-4.22	4.9	4.48 M	2.94 B	0.94	0.66	68.91	99.98	5.93 M	9.98 M	-1.68	-915.02 M
706	1400/06/27	7,100	7,140	6,600	6,850	0.44	6,870	0.73	8.18	5.04 M	3.46 B	1.09	0.74	99.07	99.25	7.41 M	8.32 M	-1.12	-6.32 M
707	1400/06/24	6,990	7,120	6,510	7,010	2.34	6,820	-0.44	9.37	6.65 M	4.54 B	1.41	0.98	95.46	96.14	9.84 M	5.84 M	1.69	-30.71 M
708	1400/06/23	6,720	6,990	6,710	6,870	1.63	6,850	1.33	4.17	2.54 M	1.74 B	0.49	0.36	100.0	100.0	6.5 M	4.82 M	1.35	0.0
709	1400/06/22	6,820	7,030	6,700	6,770	-3.97	6,760	-4.11	4.93	5.59 M	3.78 B	1.05	0.79	75.18	100.0	7.84 M	8.72 M	-1.11	-939.37 M
710	1400/06/21	7,380	7,380	7,030	7,030	-5.0	7,050	-4.73	4.98	3.89 M	2.74 B	0.6	0.55	62.82	100.0	5.76 M	18.53 M	-3.22	-1.02 B
711	1400/06/20	7,700	7,700	7,100	7,140	-3.25	7,400	0.27	8.45	4.39 M	3.24 B	0.61	0.61	99.75	100.0	7.08 M	8.99 M	-1.27	-7.96 M
712	1400/06/17	7,020	7,500	7,020	7,500	4.9	7,380	3.22	6.84	7.19 M	5.31 B	1.11	0.99	99.88	83.15	17.86 M	4.62 M	3.87	888.49 M
713	1400/06/16	7,090	7,390	7,070	7,100	-4.44	7,150	-3.77	4.53	5.09 M	3.64 B	0.71	0.7	85.48	100.0	8.4 M	6.08 M	1.38	-528.28 M
714	1400/06/15	7,450	7,700	7,160	7,230	-3.73	7,430	-1.07	7.54	6.0 M	4.46 B	0.89	0.83	99.35	100.0	8.24 M	7.48 M	1.1	-29.18 M
715	1400/06/14	7,480	7,600	6,890	7,580	4.7	7,510	3.73	10.3	10.01 M	7.51 B	1.42	1.46	98.77	90.22	11.63 M	10.83 M	1.07	642.31 M
716	1400/06/13	7,210	7,360	7,000	7,360	4.99	7,240	3.28	5.14	7.49 M	5.42 B	1.06	1.12	99.79	92.1	13.07 M	8.57 M	1.53	417.08 M
717	1400/06/10	6,810	7,200	6,760	7,150	3.92	7,010	1.89	6.51	3.73 M	2.62 B	0.47	0.55	100.0	100.0	7.63 M	8.44 M	-1.11	0.0
718	1400/06/09	6,800	7,120	6,800	6,810	-4.76	6,880	-3.78	4.71	8.35 M	5.74 B	0.99	1.28	83.42	100.0	9.25 M	11.13 M	-1.2	-952.0 M
719	1400/06/08	7,140	7,400	7,110	7,110	-4.95	7,150	-4.41	4.08	4.27 M	3.05 B	0.44	0.65	67.38	99.53	6.7 M	9.83 M	-1.47	-981.56 M
720	1400/06/07	7,800	7,800	7,140	7,300	-2.8	7,480	-0.4	9.24	11.32 M	8.47 B	1.27	1.79	96.61	100.0	8.38 M	11.84 M	-1.41	-287.06 M
721	1400/06/06	7,270	7,590	7,250	7,590	4.98	7,510	3.87	4.69	7.63 M	5.72 B	0.89	1.22	100.0	81.26	12.98 M	9.88 M	1.31	1.07 B
722	1400/06/03	7,390	7,390	6,920	7,270	2.11	7,230	1.54	6.79	8.56 M	6.19 B	1.07	1.31	98.95	98.99	8.86 M	11.01 M	-1.24	-2.34 M
723	1400/06/02	7,080	7,140	6,900	7,140	5.0	7,120	4.71	3.48	10.25 M	7.3 B	1.36	1.59	100.0	86.31	10.64 M	10.55 M	1.01	998.96 M
724	1400/06/01	6,650	6,890	6,400	6,890	4.87	6,800	3.5	7.66	10.99 M	7.47 B	1.68	1.79	99.95	80.64	12.34 M	9.46 M	1.3	1.44 B
725	1400/05/31	6,550	6,690	6,430	6,580	2.02	6,570	1.86	4.04	7.06 M	4.64 B	1.19	1.09	100.0	100.0	10.29 M	10.99 M	-1.07	0.0
726	1400/05/24	6,300	6,520	6,300	6,490	3.18	6,450	2.54	3.49	6.02 M	3.89 B	1.02	0.93	99.78	100.0	11.05 M	10.53 M	1.05	-8.42 M
727	1400/05/23	6,440	6,440	6,200	6,380	0.79	6,290	-0.63	3.87	5.55 M	3.49 B	0.83	0.79	97.26	99.73	7.7 M	9.07 M	-1.18	-86.2 M
728	1400/05/20	6,330	6,470	6,240	6,240	-3.41	6,330	-2.01	3.69	7.96 M	5.04 B	1.32	1.12	100.0	99.69	8.7 M	10.99 M	-1.26	15.49 M
729	1400/05/19	6,490	6,670	6,360	6,400	-1.54	6,460	-0.62	4.87	6.16 M	3.98 B	1.08	0.87	99.9	100.0	8.34 M	13.21 M	-1.58	-3.78 M
730	1400/05/18	6,450	6,650	6,300	6,460	-0.15	6,500	0.46	5.56	4.03 M	2.62 B	0.74	0.57	97.9	100.0	7.46 M	7.2 M	1.04	-54.89 M
731	1400/05/17	6,410	6,670	6,330	6,380	-0.47	6,470	0.94	5.37	5.97 M	3.86 B	1.17	0.86	99.35	100.0	8.17 M	10.85 M	-1.33	-24.93 M
732	1400/05/16	6,200	6,440	6,140	6,440	4.89	6,410	4.4	4.89	9.2 M	5.9 B	2.09	1.39	100.0	76.52	23.49 M	10.37 M	2.26	1.38 B
733	1400/05/13	6,150	6,290	5,960	6,240	1.79	6,140	0.16	5.54	4.83 M	2.97 B	1.17	0.73	96.01	99.2	8.55 M	8.53 M	1.0	-94.57 M
734	1400/05/12	6,250	6,250	6,040	6,110	-2.4	6,130	-2.08	3.48	4.61 M	2.82 B	1.07	0.7	100.0	100.0	8.96 M	8.99 M	-1.0	0.0
735	1400/05/11	6,340	6,390	6,130	6,210	-1.9	6,260	-1.11	4.24	2.7 M	1.69 B	0.54	0.4	100.0	100.0	6.12 M	6.68 M	-1.09	0.0
736	1400/05/10	6,200	6,460	6,200	6,280	0.32	6,330	1.12	4.19	4.1 M	2.6 B	0.76	0.59	100.0	100.0	8.27 M	8.4 M	-1.02	0.0
737	1400/05/09	6,180	6,440	6,180	6,180	-2.68	6,260	-1.42	4.21	5.78 M	3.62 B	0.81	0.83	99.26	100.0	8.72 M	11.27 M	-1.29	-26.82 M
738	1400/05/06	6,390	6,610	6,170	6,320	-2.62	6,350	-2.16	7.13	3.53 M	2.24 B	0.44	0.48	95.39	99.58	6.83 M	8.03 M	-1.18	-93.92 M
739	1400/05/05	6,630	6,850	6,390	6,390	-4.91	6,490	-3.42	7.2	5.5 M	3.57 B	0.69	0.73	85.63	100.0	9.9 M	11.79 M	-1.19	-513.1 M
740	1400/05/04	6,800	6,990	6,600	6,640	-3.35	6,720	-2.18	5.91	6.02 M	4.05 B	0.63	0.8	99.94	100.0	9.91 M	11.12 M	-1.12	-2.23 M
741	1400/04/28	6,980	7,070	6,700	6,770	-2.59	6,870	-1.15	5.52	6.18 M	4.25 B	0.64	0.84	100.0	100.0	8.44 M	11.42 M	-1.35	0.0
742	1400/04/27	6,740	6,980	6,700	6,980	4.96	6,950	4.51	4.18	14.35 M	9.96 B	1.43	2.13	100.0	89.8	18.94 M	12.64 M	1.5	1.02 B
743	1400/04/26	6,520	6,790	6,520	6,690	-2.05	6,650	-2.64	4.14	8.18 M	5.43 B	0.81	1.27	97.53	100.0	12.04 M	12.32 M	-1.02	-133.93 M
744	1400/04/23	6,930	6,980	6,640	6,770	-0.73	6,830	0.15	5.12	5.25 M	3.59 B	0.52	0.82	98.48	100.0	7.12 M	8.36 M	-1.17	-54.64 M
745	1400/04/22	6,530	6,840	6,530	6,840	4.91	6,820	4.6	4.75	13.59 M	9.26 B	1.65	2.24	100.0	89.67	21.95 M	13.04 M	1.68	957.42 M
746	1400/04/21	6,580	6,620	6,450	6,490	-2.26	6,520	-1.81	2.64	6.76 M	4.41 B	0.88	1.14	100.0	100.0	11.94 M	9.03 M	1.32	0.0
747	1400/04/20	6,750	6,750	6,490	6,570	2.18	6,640	3.27	4.01	16.39 M	10.89 B	3.36	3.14	99.98	99.59	12.64 M	20.93 M	-1.66	41.57 M
748	1400/04/19	6,400	6,440	6,310	6,440	4.89	6,430	4.72	2.06	8.59 M	5.53 B	2.01	1.75	100.0	70.87	39.47 M	10.79 M	3.66	1.61 B
749	1400/04/16	6,180	6,280	6,050	6,240	2.63	6,140	0.99	3.8	5.56 M	3.42 B	1.42	1.12	99.04	100.0	11.96 M	10.3 M	1.16	-32.9 M
750	1400/04/15	6,180	6,190	6,020	6,120	1.83	6,080	1.16	2.82	3.82 M	2.32 B	0.91	0.7	97.38	100.0	8.02 M	8.06 M	-1.01	-60.8 M
751	1400/04/14	6,000	6,190	5,850	6,090	1.5	6,010	0.17	5.81	3.93 M	2.36 B	0.76	0.68	94.06	100.0	7.66 M	8.46 M	-1.11	-140.13 M
752	1400/04/13	6,050	6,140	5,830	5,960	-1.49	6,000	-0.83	5.32	2.49 M	1.49 B	0.42	0.37	97.18	100.0	6.25 M	5.72 M	1.09	-42.15 M
753	1400/04/12	6,290	6,330	5,950	6,010	-3.99	6,050	-3.35	6.39	5.58 M	3.38 B	0.8	0.85	90.12	99.12	8.85 M	9.91 M	-1.12	-304.03 M
754	1400/04/09	6,370	6,400	6,160	6,190	-0.16	6,260	0.97	3.9	3.78 M	2.37 B	0.47	0.58	98.85	98.67	7.26 M	8.4 M	-1.16	4.33 M
755	1400/04/08	6,050	6,290	6,050	6,280	3.12	6,200	1.81	3.97	5.1 M	3.16 B	0.63	0.78	99.77	100.0	11.55 M	9.43 M	1.22	-7.21 M
756	1400/04/07	6,200	6,290	6,020	6,040	-4.58	6,090	-3.79	4.49	8.75 M	5.33 B	1.26	1.31	97.7	100.0	12.17 M	14.57 M	-1.2	-122.4 M
757	1400/04/06	6,340	6,480	6,110	6,180	-2.06	6,330	0.32	6.06	6.21 M	3.93 B	1.02	0.87	100.0	88.34	9.19 M	8.23 M	1.12	458.26 M
758	1400/04/05	6,220	6,370	6,080	6,260	3.13	6,310	3.95	4.77	11.06 M	6.98 B	2.48	1.59	100.0	83.73	11.14 M	12.33 M	-1.11	1.14 B
759	1400/04/02	5,960	6,120	5,860	6,120	4.97	6,070	4.12	4.44	8.91 M	5.4 B	2.57	1.36	98.67	81.88	23.28 M	10.71 M	2.17	907.03 M
760	1400/04/01	5,790	5,950	5,690	5,920	3.14	5,830	1.57	4.57	5.34 M	3.11 B	1.39	0.85	93.39	100.0	9.28 M	10.87 M	-1.17	-205.55 M
761	1400/03/31	5,850	5,850	5,600	5,790	0.52	5,740	-0.35	4.46	3.08 M	1.77 B	0.79	0.5	97.0	100.0	7.79 M	7.3 M	1.07	-53.12 M
762	1400/03/30	5,980	5,980	5,660	5,780	-1.03	5,760	-1.37	5.65	2.13 M	1.22 B	0.53	0.35	99.16	100.0	5.4 M	5.56 M	-1.03	-10.3 M
763	1400/03/29	5,710	5,950	5,710	5,840	1.04	5,840	1.04	4.2	2.87 M	1.67 B	0.73	0.48	96.45	100.0	9.34 M	7.25 M	1.29	-59.52 M
764	1400/03/26	5,990	5,990	5,710	5,720	-4.83	5,780	-3.83	4.9	3.93 M	2.27 B	0.87	0.67	89.89	100.0	6.62 M	7.56 M	-1.14	-229.47 M
765	1400/03/25	5,980	6,120	5,840	5,920	1.37	6,010	2.91	4.79	7.18 M	4.32 B	1.26	1.29	99.31	90.57	11.16 M	8.08 M	1.38	377.1 M
766	1400/03/24	5,710	5,950	5,700	5,910	3.5	5,840	2.28	4.39	3.45 M	2.01 B	0.48	0.61	100.0	93.55	7.96 M	5.8 M	1.37	129.89 M
767	1400/03/23	5,630	5,800	5,610	5,750	0.88	5,710	0.18	3.39	2.59 M	1.48 B	0.23	0.47	80.6	100.0	6.81 M	6.84 M	-1.01	-286.77 M
768	1400/03/22	5,760	5,870	5,600	5,650	-2.08	5,700	-1.21	4.82	2.61 M	1.49 B	0.24	0.48	98.9	100.0	7.17 M	5.97 M	1.2	-16.3 M
769	1400/03/19	5,990	5,990	5,760	5,770	-4.79	5,770	-4.79	3.99	6.81 M	3.93 B	0.69	1.35	85.34	100.0	7.53 M	10.59 M	-1.41	-576.0 M
770	1400/03/18	5,950	6,140	5,800	5,920	1.2	6,060	3.59	5.86	13.15 M	7.97 B	1.52	2.99	100.0	80.74	12.81 M	10.81 M	1.18	1.53 B
771	1400/03/17	5,650	5,930	5,600	5,930	4.96	5,850	3.54	5.89	11.08 M	6.49 B	1.28	2.88	100.0	85.4	11.03 M	8.82 M	1.25	946.76 M
772	1400/03/12	5,600	5,880	5,600	5,700	-3.23	5,650	-4.07	5.0	22.01 M	12.43 B	3.04	8.01	99.09	100.0	12.48 M	19.19 M	-1.54	-113.59 M
773	1400/03/11	5,700	5,800	5,700	5,700	-4.84	5,890	-1.67	1.75	846.26 K	482.45 M	0.1	0.31	100.0	100.0	3.8 M	10.72 M	-2.82	0.0
774	1400/03/10	5,960	6,100	5,950	5,950	-4.95	5,990	-4.31	2.52	2.13 M	1.27 B	0.25	0.82	100.0	99.99	6.59 M	10.91 M	-1.66	125.55 K
775	1400/03/09	6,690	6,690	6,110	6,110	-4.98	6,260	-2.64	9.49	7.05 M	4.42 B	1.0	3.11	94.44	98.52	7.08 M	9.34 M	-1.32	-180.51 M
776	1400/03/08	6,350	6,440	6,210	6,440	4.89	6,430	4.72	3.7	11.25 M	7.23 B	2.28	6.55	95.55	79.51	13.23 M	8.52 M	1.55	1.16 B
777	1400/03/05	5,910	6,390	5,910	6,200	-0.32	6,140	-1.29	8.12	14.9 M	9.15 B	7.53	15.33	100.0	100.0	8.47 M	7.09 M	1.19	0.0
778	1400/03/04	6,210	6,380	6,210	6,210	-4.9	6,220	-4.75	2.74	8.17 M	5.08 B	12.63	14.49	63.34	99.83	8.45 M	10.23 M	-1.21	-1.85 B
779	1400/03/03	6,310	6,310	6,310	6,310	-4.97	6,530	-1.66	0.0	753.95 K	475.74 M	1.38	1.42	7.16	100.0	1.31 M	33.98 M	-25.95	-441.7 M
780	1400/03/02	6,320	6,320	6,320	6,320	-4.96	6,640	-0.15	0.0	45.71 K	28.89 M	0.05	0.09	100.0	100.0	1.16 M	28.89 M	-25.0	0.0
781	1400/03/01	6,440	6,440	6,440	6,440	-4.87	6,650	-1.77	0.0	833.43 K	536.73 M	0.47	1.71	4.01	100.0	1.54 M	22.36 M	-14.54	-515.2 M
782	1400/02/29	6,460	6,460	6,460	6,460	-4.86	6,770	-0.29	0.0	86.02 K	55.57 M	0.05	0.18	100.0	100.0	1.42 M	6.95 M	-4.87	0.0
783	1400/02/28	6,750	6,750	6,750	6,750	-4.93	6,790	-4.37	0.0	1.52 M	1.02 B	1.04	3.7	7.67	99.93	1.57 M	35.27 M	-22.45	-944.26 M
784	1400/02/27	6,800	6,800	6,800	6,800	-4.9	7,100	-0.7	0.0	240.79 K	163.73 M	0.17	0.6	100.0	100.0	2.78 M	54.58 M	-19.67	0.0
785	1400/02/26	7,160	7,200	7,150	7,150	-4.92	7,150	-4.92	0.7	1.75 M	1.25 B	1.63	5.55	65.75	99.91	5.18 M	6.23 M	-1.2	-427.93 M
786	1400/02/25	7,500	7,870	7,330	7,360	-15.5	7,520	-13.66	7.37	5.29 M	3.98 B	234.05	102.49	60.38	100.0	8.55 M	10.58 M	-1.24	-1.58 B
787	1400/02/20	8,450	8,450	8,450	8,450	-2.99	8,710	0.0	0.0	26.35 K	22.26 M	1.41	0.49	100.0	100.0	1.06 M	22.26 M	-21.0	0.0
788	1400/02/19	8,450	8,450	8,450	8,450	-2.99	8,710	0.0	0.0	5.11 K	4.32 M	0.2	0.08	100.0	100.0	719.8 K	4.32 M	-6.0	0.0
789	1400/02/18	8,450	8,450	8,450	8,450	-2.99	8,710	0.0	0.0	10.31 K	8.71 M	0.23	0.16	100.0	100.0	871.11 K	8.71 M	-10.0	0.0
790	1400/02/15	8,450	8,450	8,450	8,450	-2.99	8,710	0.0	0.0	37.91 K	32.04 M	0.39	0.53	100.0	100.0	2.67 M	32.04 M	-12.0	0.0
791	1400/02/13	8,450	8,450	8,450	8,450	-2.99	8,710	0.0	0.0	33.31 K	28.15 M	0.26	0.27	100.0	100.0	3.52 M	28.15 M	-8.0	0.0
792	1400/02/12	8,450	8,450	8,450	8,450	-2.99	8,710	0.0	0.0	7.03 K	5.94 M	0.06	0.04	100.0	100.0	848.98 K	5.94 M	-7.0	0.0
793	1400/02/11	8,450	8,450	8,450	8,450	-2.99	8,710	0.0	0.0	41.56 K	35.12 M	0.34	0.17	100.0	100.0	2.19 M	17.56 M	-8.0	0.0
794	1400/02/08	8,450	8,450	8,450	8,450	-2.99	8,710	0.0	0.0	105.55 K	89.19 M	0.94	0.15	100.0	100.0	3.08 M	17.84 M	-5.8	0.0
795	1400/02/07	8,460	8,460	8,460	8,460	-2.98	8,710	-0.11	0.0	294.54 K	249.18 M	4.88	0.27	32.1	99.3	2.58 M	19.03 M	-7.38	-167.46 M
796	1400/02/06	8,470	8,470	8,470	8,470	-2.98	8,720	-0.11	0.0	180.73 K	153.08 M	6.06	0.1	17.0	100.0	2.37 M	76.54 M	-32.34	-127.05 M
797	1400/02/05	8,470	8,470	8,470	8,470	-2.98	8,730	0.0	0.0	15.58 K	13.2 M	0.56	0.01	100.0	100.0	1.89 M	13.2 M	-7.0	0.0
798	1400/02/04	8,470	8,470	8,470	8,470	-2.98	8,730	0.0	0.0	7.6 K	6.44 M	0.26	0.0	100.0	100.0	3.22 M	6.44 M	-2.0	0.0
799	1400/02/01	8,470	8,470	8,470	8,470	-2.98	8,730	0.0	0.0	63.69 K	53.94 M	2.85	0.02	100.0	100.0	3.37 M	7.71 M	-2.29	0.0
800	1400/01/31	8,560	8,560	8,560	8,560	-1.95	8,730	0.0	0.0	34.17 K	29.25 M	1.1	0.01	100.0	100.0	2.66 M	14.62 M	-5.5	0.0
801	1400/01/30	8,560	8,560	8,560	8,560	-1.95	8,730	0.0	0.0	28.08 K	24.04 M	1.0	0.01	100.0	100.0	2.67 M	24.04 M	-9.0	0.0
802	1400/01/29	8,560	8,560	8,560	8,560	-1.95	8,730	0.0	0.0	6.17 K	5.28 M	0.15	0.0	100.0	100.0	880.4 K	5.28 M	-6.0	0.0
803	1400/01/28	8,560	8,560	8,560	8,560	-1.95	8,730	0.0	0.0	14.22 K	12.17 M	0.19	0.0	100.0	100.0	1.35 M	4.06 M	-3.0	0.0
804	1400/01/25	8,560	8,560	8,560	8,560	-1.95	8,730	0.0	0.0	29.06 K	24.88 M	0.37	0.01	100.0	100.0	3.55 M	12.44 M	-3.5	0.0
805	1400/01/24	8,560	8,560	8,560	8,560	-1.95	8,730	0.0	0.0	78.47 K	67.17 M	0.81	0.02	100.0	100.0	2.04 M	33.58 M	-16.5	0.0
806	1400/01/23	8,560	8,560	8,560	8,560	-1.95	8,730	0.0	0.0	12.69 K	10.86 M	0.04	0.0	100.0	100.0	1.09 M	10.86 M	-10.0	0.0
807	1400/01/22	8,560	8,560	8,560	8,560	-1.95	8,730	0.0	0.0	66.57 K	56.98 M	0.14	0.02	29.39	100.0	1.67 M	14.25 M	-8.51	-40.23 M
808	1400/01/21	8,570	8,570	8,570	8,570	-1.95	8,730	-0.11	0.0	182.12 K	156.08 M	0.24	0.05	100.0	100.0	10.41 M	17.34 M	-1.67	0.0
809	1400/01/18	8,570	8,570	8,570	8,570	-1.95	8,740	0.0	0.0	51.43 K	44.07 M	0.02	0.01	100.0	100.0	2.75 M	44.07 M	-16.0	0.0
810	1400/01/17	8,580	8,580	8,580	8,580	-1.94	8,740	-0.11	0.0	168.9 K	144.92 M	0.04	0.04	100.0	100.0	3.37 M	24.15 M	-7.17	0.0
811	1400/01/16	8,610	8,610	8,610	8,610	-1.94	8,750	-0.34	0.0	1.07 M	923.28 M	0.16	0.28	6.75	100.0	2.15 M	76.94 M	-35.83	-861.0 M
812	1400/01/15	8,640	8,640	8,640	8,640	-1.93	8,780	-0.34	0.0	849.29 K	733.78 M	0.09	0.22	5.8	100.0	1.64 M	28.22 M	-17.23	-691.2 M
813	1400/01/14	8,710	8,710	8,690	8,690	-1.92	8,810	-0.56	0.23	1.68 M	1.46 B	0.15	0.44	32.23	100.0	4.45 M	12.0 M	-2.7	-992.18 M
814	1400/01/11	8,660	9,090	8,630	8,710	-1.02	8,860	0.68	5.33	9.22 M	8.17 B	0.79	2.61	95.66	96.64	11.24 M	10.13 M	1.11	-80.17 M
815	1400/01/10	9,020	9,080	8,670	8,670	-1.92	8,800	-0.45	4.73	8.34 M	7.34 B	0.83	2.64	94.07	100.0	9.59 M	9.9 M	-1.03	-434.91 M
816	1400/01/08	8,990	9,110	8,460	8,980	4.06	8,840	2.43	7.68	13.04 M	11.53 B	1.73	5.13	98.21	99.03	9.3 M	10.89 M	-1.17	-94.48 M
817	1400/01/07	8,550	8,680	8,330	8,680	5.98	8,630	5.37	4.2	14.12 M	12.19 B	2.94	6.67	99.49	83.42	14.27 M	15.86 M	-1.11	1.96 B
818	1399/12/27	7,900	8,330	7,850	8,330	5.98	8,190	4.2	6.11	11.95 M	9.79 B	4.89	6.47	100.0	78.53	15.56 M	7.38 M	2.11	2.1 B
819	1399/12/26	7,830	8,000	7,830	7,870	-1.38	7,860	-1.5	2.17	10.83 M	8.51 B	30.85	6.39	100.0	97.03	8.34 M	9.0 M	-1.08	252.57 M
820	1399/12/25	7,840	7,840	7,840	7,840	-1.88	7,980	-0.13	0.0	332.48 K	260.67 M	0.81	0.16	99.46	100.0	1.95 M	13.03 M	-6.69	-1.41 M
821	1399/12/24	7,840	7,840	7,840	7,840	-2.0	7,990	-0.12	0.0	535.71 K	420.0 M	1.51	0.23	100.0	100.0	3.13 M	21.0 M	-6.7	0.0
822	1399/12/23	7,850	7,850	7,850	7,850	-2.0	8,000	-0.12	0.0	397.82 K	312.29 M	0.88	0.12	100.0	100.0	2.52 M	62.46 M	-24.8	0.0
823	1399/12/20	7,850	7,850	7,850	7,850	-2.0	8,010	0.0	0.0	131.55 K	103.27 M	0.26	0.04	100.0	100.0	1.69 M	103.27 M	-61.0	0.0
824	1399/12/19	7,860	7,860	7,860	7,860	-2.0	8,010	-0.12	0.0	357.24 K	280.79 M	0.32	0.1	100.0	100.0	2.73 M	70.2 M	-25.75	0.0
825	1399/12/18	7,880	7,880	7,880	7,880	-1.99	8,020	-0.25	0.0	641.84 K	505.77 M	0.6	0.16	100.0	100.0	4.68 M	72.25 M	-15.43	0.0
826	1399/12/17	7,890	7,890	7,890	7,890	-1.99	8,040	-0.12	0.0	242.53 K	191.36 M	0.23	0.05	99.59	100.0	2.41 M	95.68 M	-39.66	-789.0 K
827	1399/12/16	7,910	7,910	7,910	7,910	-1.98	8,050	-0.25	0.0	893.57 K	706.81 M	1.0	0.16	88.81	100.0	6.47 M	14.14 M	-2.18	-79.1 M
828	1399/12/13	7,920	7,920	7,920	7,920	-1.98	8,070	-0.12	0.0	388.3 K	307.53 M	0.35	0.06	100.0	100.0	3.17 M	6.69 M	-2.11	0.0
829	1399/12/12	8,000	8,150	8,000	8,000	-1.96	8,080	-0.98	1.88	3.42 M	2.74 B	3.38	0.52	100.0	100.0	7.67 M	8.78 M	-1.14	0.0
830	1399/12/11	8,010	8,010	8,010	8,010	-1.96	8,160	-0.12	0.0	397.96 K	318.77 M	0.36	0.06	92.46	100.0	6.27 M	26.56 M	-4.24	-24.03 M
831	1399/12/10	8,010	8,010	8,010	8,010	-1.96	8,170	0.0	0.0	99.2 K	79.46 M	0.08	0.01	100.0	100.0	2.09 M	15.89 M	-7.6	0.0
832	1399/12/09	8,010	8,010	8,010	8,010	-1.96	8,170	0.0	0.0	170.29 K	136.4 M	0.07	0.02	100.0	100.0	2.53 M	13.64 M	-5.4	0.0
833	1399/12/06	8,120	8,400	8,040	8,040	-1.95	8,170	-0.37	4.48	1.4 M	1.14 B	0.42	0.17	100.0	100.0	4.85 M	3.91 M	1.24	0.0
834	1399/12/05	8,120	8,270	8,120	8,120	-1.93	8,200	-0.97	1.85	2.98 M	2.42 B	0.69	0.35	100.0	99.95	12.06 M	5.7 M	2.12	1.29 M
835	1399/12/04	8,150	8,150	8,150	8,150	-1.93	8,280	-0.36	0.0	945.31 K	770.43 M	0.17	0.1	36.53	100.0	4.61 M	19.26 M	-4.17	-489.0 M
836	1399/12/03	8,170	8,170	8,170	8,170	-1.92	8,310	-0.24	0.0	617.42 K	504.43 M	0.09	0.07	35.21	100.0	3.35 M	28.02 M	-8.36	-326.8 M
837	1399/11/27	8,250	8,600	8,230	8,240	-1.79	8,330	-0.72	4.5	5.6 M	4.66 B	0.58	0.61	91.17	100.0	7.62 M	8.59 M	-1.13	-411.5 M
838	1399/11/26	8,840	8,840	8,330	8,330	-2.0	8,390	-1.29	6.12	6.57 M	5.52 B	0.75	0.67	89.41	100.0	8.53 M	11.1 M	-1.3	-584.32 M
839	1399/11/25	8,490	8,640	8,300	8,640	5.88	8,500	4.17	4.1	7.75 M	6.58 B	0.98	0.73	100.0	98.16	8.99 M	8.25 M	1.09	121.28 M
840	1399/11/21	8,000	8,390	7,910	8,110	-1.58	8,160	-0.97	6.07	7.18 M	5.85 B	0.83	0.63	99.79	100.0	7.96 M	8.2 M	-1.03	-12.25 M
841	1399/11/20	8,550	8,550	8,000	8,180	-1.45	8,240	-0.72	6.88	6.93 M	5.72 B	0.65	0.57	100.0	100.0	8.26 M	7.68 M	1.08	0.0
842	1399/11/19	7,750	8,550	7,750	8,550	4.91	8,300	1.84	10.32	19.95 M	16.55 B	2.16	1.72	98.06	93.31	14.76 M	11.25 M	1.31	786.4 M
843	1399/11/18	8,010	8,100	7,880	7,880	-4.95	8,150	-1.69	2.79	2.11 M	1.66 B	0.19	0.17	71.59	100.0	5.16 M	10.88 M	-2.11	-472.8 M
844	1399/11/15	8,260	8,400	8,100	8,100	-4.93	8,290	-2.7	3.7	3.32 M	2.7 B	0.26	0.27	75.97	100.0	5.64 M	15.06 M	-2.67	-648.0 M
845	1399/11/14	8,630	8,990	8,200	8,380	-2.9	8,520	-1.27	9.63	10.76 M	9.17 B	0.9	0.82	99.32	99.35	10.07 M	12.85 M	-1.28	-2.47 M
846	1399/11/13	8,080	8,720	7,980	8,720	4.93	8,630	3.85	9.27	17.19 M	14.83 B	1.78	1.3	100.0	91.77	18.77 M	12.37 M	1.52	1.22 B
847	1399/11/12	8,780	8,780	8,250	8,250	-4.95	8,310	-4.26	6.42	12.88 M	10.71 B	1.39	1.0	91.4	100.0	8.63 M	11.48 M	-1.33	-920.55 M
848	1399/11/11	8,660	8,890	8,400	8,620	1.41	8,680	2.12	5.83	10.41 M	9.03 B	1.1	0.82	99.82	95.68	7.99 M	11.34 M	-1.42	373.76 M
849	1399/11/08	8,530	8,760	8,450	8,530	-4.05	8,500	-4.39	3.67	13.58 M	11.55 B	1.5	1.06	94.14	100.0	11.59 M	12.86 M	-1.11	-676.0 M
850	1399/11/07	9,000	9,280	8,880	8,880	-4.93	8,890	-4.82	4.5	5.67 M	5.04 B	0.52	0.43	75.32	100.0	6.48 M	17.2 M	-2.66	-1.24 B
851	1399/11/06	9,280	9,640	9,280	9,280	-4.92	9,340	-4.3	3.88	5.83 M	5.44 B	0.59	0.44	99.9	100.0	8.24 M	9.12 M	-1.11	-5.26 M
852	1399/11/05	10,420	10,420	9,440	9,440	-4.93	9,760	-1.71	10.38	10.74 M	10.49 B	1.26	0.82	92.03	100.0	7.43 M	12.0 M	-1.61	-835.69 M
853	1399/11/04	9,700	10,050	9,400	10,050	4.91	9,930	3.65	6.91	11.63 M	11.55 B	1.16	0.93	100.0	87.82	11.55 M	11.45 M	1.01	1.41 B
854	1399/11/01	9,170	9,980	9,170	9,340	-3.01	9,580	-0.52	8.83	11.35 M	10.87 B	0.9	0.92	100.0	98.24	7.75 M	9.81 M	-1.27	191.62 M
855	1399/10/30	9,570	9,980	9,570	9,570	-4.97	9,630	-4.37	4.28	14.66 M	14.12 B	1.02	1.17	94.92	100.0	10.62 M	11.0 M	-1.04	-717.75 M
856	1399/10/29	9,710	9,710	9,710	9,710	-4.99	10,070	-1.47	0.0	1.41 M	1.37 B	0.08	0.11	28.95	100.0	3.56 M	47.12 M	-13.22	-971.0 M
857	1399/10/27	10,100	10,570	10,070	10,070	-4.91	10,220	-3.49	4.97	3.66 M	3.7 B	0.19	0.26	61.92	100.0	7.35 M	12.72 M	-1.73	-1.41 B
858	1399/10/24	11,100	11,100	10,340	10,450	-3.95	10,590	-2.67	7.35	19.05 M	20.18 B	1.05	1.4	92.72	100.0	12.49 M	12.42 M	1.01	-1.47 B
859	1399/10/23	10,900	10,950	10,530	10,950	4.99	10,880	4.31	3.99	24.39 M	26.54 B	1.67	1.76	99.72	93.93	13.65 M	14.84 M	-1.09	1.54 B
860	1399/10/22	10,450	10,760	9,770	10,760	4.98	10,430	1.76	10.13	23.12 M	24.12 B	1.5	1.81	99.29	93.86	12.81 M	10.99 M	1.16	1.31 B
861	1399/10/21	10,160	11,000	10,070	10,130	-4.34	10,250	-3.21	9.24	21.37 M	21.9 B	1.42	1.78	93.56	100.0	9.88 M	11.77 M	-1.19	-1.41 B
862	1399/10/20	10,400	11,250	10,390	10,390	-4.94	10,590	-3.11	8.28	8.29 M	8.77 B	0.57	0.68	83.46	100.0	7.61 M	11.22 M	-1.48	-1.45 B
863	1399/10/17	11,200	11,490	10,640	10,750	-6.68	10,930	-5.12	7.99	13.4 M	14.65 B	1.01	1.11	95.72	100.0	10.89 M	14.15 M	-1.3	-626.82 M
864	1399/10/08	14,460	14,770	14,460	14,460	-4.99	14,460	-4.99	2.14	7.03 M	10.17 B	0.47	0.54	80.09	99.93	7.89 M	22.14 M	-2.81	-2.02 B
865	1399/10/07	15,900	16,000	14,770	14,770	-4.95	15,220	-2.06	8.33	26.8 M	40.79 B	2.27	2.27	95.1	95.05	11.89 M	17.29 M	-1.45	19.51 M
866	1399/10/06	15,610	15,610	15,010	15,610	4.98	15,540	4.51	4.0	19.94 M	30.99 B	2.09	1.82	99.87	86.4	15.24 M	15.62 M	-1.03	4.18 B
867	1399/10/03	14,870	14,870	14,870	14,870	4.94	14,870	4.94	0.0	6.08 M	9.04 B	0.62	0.55	99.99	72.03	15.66 M	10.85 M	1.44	2.53 B
868	1399/10/02	14,170	14,180	14,000	14,180	4.96	14,170	4.89	1.29	6.24 M	8.84 B	0.71	0.52	72.73	77.54	16.48 M	11.31 M	1.46	-424.99 M
869	1399/10/01	12,600	13,770	12,600	13,770	4.95	13,510	2.97	9.29	15.75 M	21.28 B	2.18	1.34	99.35	86.41	15.5 M	12.65 M	1.22	2.75 B
870	1399/09/30	13,500	13,660	12,600	12,940	-1.75	13,120	-0.38	8.41	10.92 M	14.33 B	1.27	0.93	100.0	97.58	11.33 M	13.78 M	-1.22	346.92 M
871	1399/09/29	12,700	13,280	12,700	13,280	4.98	13,170	4.11	4.57	8.83 M	11.63 B	0.88	0.73	99.6	84.01	17.34 M	10.55 M	1.64	1.81 B
872	1399/09/26	12,630	12,850	12,630	12,630	-4.97	12,650	-4.82	1.74	7.47 M	9.45 B	0.63	0.59	94.72	100.0	10.6 M	18.24 M	-1.72	-498.88 M
873	1399/09/25	12,850	12,850	12,850	12,850	-4.96	13,290	-1.7	0.0	1.2 M	1.54 B	0.08	0.09	52.84	100.0	4.63 M	21.72 M	-4.69	-727.31 M
874	1399/09/24	14,000	14,190	13,170	13,170	-4.98	13,520	-2.45	7.74	7.74 M	10.46 B	0.42	0.57	88.65	99.07	9.9 M	11.49 M	-1.16	-1.09 B
875	1399/09/23	13,140	14,350	13,100	13,880	0.73	13,860	0.58	9.54	17.76 M	24.61 B	1.15	1.29	93.99	99.4	12.27 M	14.56 M	-1.19	-1.33 B
876	1399/09/22	14,350	14,350	13,590	13,590	-4.97	13,780	-3.64	5.59	15.81 M	21.8 B	1.19	1.2	92.26	100.0	7.84 M	13.68 M	-1.75	-1.69 B
877	1399/09/19	14,600	14,700	13,880	14,400	2.35	14,300	1.63	5.91	16.61 M	23.76 B	1.36	1.32	99.24	100.0	9.83 M	14.59 M	-1.48	-179.65 M
878	1399/09/18	14,140	14,310	13,200	14,310	4.99	14,070	3.23	8.41	13.98 M	19.67 B	1.16	1.09	100.0	99.73	12.45 M	12.44 M	1.0	53.35 M
879	1399/09/17	13,700	13,700	13,130	13,700	4.98	13,630	4.44	4.34	28.14 M	38.34 B	2.52	2.3	100.0	100.0	15.5 M	20.74 M	-1.34	1.1 M
880	1399/09/16	13,290	13,290	13,290	13,290	4.98	13,050	3.08	0.0	2.53 M	3.36 B	0.22	0.2	100.0	73.13	51.76 M	6.25 M	8.29	903.9 M
881	1399/09/15	12,120	12,690	12,120	12,690	4.96	12,660	4.71	4.7	5.44 M	6.89 B	0.5	0.44	100.0	68.68	37.24 M	8.94 M	4.16	2.16 B
882	1399/09/12	12,250	12,500	11,930	11,930	-4.94	12,090	-3.67	4.78	10.86 M	13.12 B	1.04	0.89	89.0	100.0	8.01 M	12.89 M	-1.61	-1.44 B
883	1399/09/11	12,680	13,000	12,250	12,260	-4.89	12,550	-2.64	6.12	13.3 M	16.69 B	1.07	1.15	92.66	100.0	9.67 M	12.42 M	-1.28	-1.23 B
884	1399/09/10	13,170	13,170	12,410	12,500	-0.4	12,890	2.71	6.12	23.8 M	30.68 B	2.35	2.27	99.55	98.31	10.78 M	19.84 M	-1.84	379.4 M
885	1399/09/09	12,620	12,620	12,620	12,620	4.99	12,550	4.41	0.0	3.76 M	4.74 B	0.33	0.35	100.0	86.69	20.44 M	15.06 M	1.36	631.0 M
886	1399/09/08	12,230	12,230	12,230	12,230	4.98	12,020	3.18	0.0	2.76 M	3.37 B	0.19	0.26	100.0	70.97	29.82 M	6.31 M	4.73	978.4 M
887	1399/09/05	11,390	11,720	11,170	11,720	4.92	11,650	4.3	4.92	8.67 M	10.1 B	0.55	0.84	100.0	83.75	22.29 M	12.29 M	1.81	1.64 B
888	1399/09/04	11,250	11,250	10,650	11,250	4.94	11,170	4.2	5.63	22.92 M	25.6 B	1.65	2.49	100.0	91.83	20.71 M	18.6 M	1.11	2.09 B
889	1399/09/03	10,500	10,840	10,260	10,840	4.94	10,720	3.78	5.65	12.52 M	13.42 B	0.85	1.44	99.77	84.65	14.99 M	11.4 M	1.31	2.03 B
890	1399/09/02	10,270	10,800	10,260	10,260	-5.0	10,330	-4.35	5.26	10.58 M	10.93 B	0.63	1.25	93.15	100.0	10.92 M	16.1 M	-1.48	-748.98 M
891	1399/09/01	11,100	11,350	10,310	10,360	-4.52	10,800	-0.46	10.09	16.04 M	17.33 B	1.13	2.09	97.05	93.65	13.47 M	14.86 M	-1.1	588.17 M
892	1399/08/28	10,600	10,980	10,010	10,980	4.97	10,850	3.73	9.69	16.82 M	18.25 B	1.39	2.46	100.0	89.8	17.77 M	14.48 M	1.23	1.86 B
893	1399/08/27	10,500	10,790	10,000	10,350	-1.43	10,460	-0.38	7.9	13.35 M	13.97 B	1.03	2.0	98.5	96.19	11.04 M	12.83 M	-1.16	322.98 M
894	1399/08/26	10,470	10,900	10,470	10,470	-4.99	10,500	-4.72	4.11	16.96 M	17.82 B	1.31	2.85	95.22	99.82	14.48 M	14.47 M	1.0	-821.04 M
895	1399/08/25	11,720	11,720	10,620	10,620	-4.92	11,020	-1.34	10.36	20.54 M	22.63 B	1.93	4.07	93.43	98.34	12.14 M	15.42 M	-1.27	-1.11 B
896	1399/08/24	11,350	11,350	11,350	11,350	5.0	11,170	3.33	0.0	3.09 M	3.51 B	0.3	0.61	100.0	28.82	26.18 M	4.98 M	5.26	2.5 B
897	1399/08/21	10,820	10,820	10,620	10,820	4.95	10,810	4.85	1.88	6.59 M	7.13 B	0.64	1.37	100.0	86.33	18.95 M	13.76 M	1.38	973.8 M
898	1399/08/20	9,990	10,380	9,900	10,380	4.95	10,310	4.25	4.85	17.31 M	17.85 B	2.39	4.3	100.0	91.89	10.91 M	13.26 M	-1.22	1.45 B
899	1399/08/19	9,900	9,900	9,550	9,900	4.98	9,890	4.88	3.66	17.12 M	16.93 B	4.08	5.28	100.0	81.87	14.09 M	14.48 M	-1.03	3.07 B
900	1399/08/18	8,870	9,790	8,870	9,790	4.93	9,430	1.07	10.37	8.99 M	8.47 B	2.47	3.13	100.0	100.0	20.77 M	12.39 M	1.68	0.0
901	1399/08/17	9,060	9,700	9,000	9,000	-4.96	9,330	-1.48	7.78	1.87 M	1.69 B	0.46	0.57	78.73	100.0	4.55 M	14.47 M	-3.18	-360.0 M
902	1399/08/14	9,420	10,000	9,420	9,430	-4.84	9,470	-4.44	6.16	6.53 M	6.18 B	2.18	2.02	87.81	100.0	7.8 M	10.02 M	-1.28	-753.7 M
903	1399/08/12	9,590	9,590	9,590	9,590	-4.96	9,910	-1.78	0.0	1.68 M	1.62 B	0.61	0.45	40.45	100.0	3.27 M	134.61 M	-41.2	-961.88 M
904	1399/08/11	10,100	10,100	9,780	9,780	-4.96	10,090	-1.94	3.27	1.91 M	1.87 B	0.66	0.52	73.91	99.96	4.17 M	24.33 M	-5.83	-488.32 M
905	1399/08/10	10,010	10,800	10,000	10,230	-1.63	10,290	-1.06	8.0	6.2 M	6.38 B	2.27	1.84	100.0	98.43	7.81 M	6.34 M	1.23	100.1 M
906	1399/08/07	10,330	10,490	10,330	10,330	-4.97	10,400	-4.32	1.55	3.82 M	3.95 B	1.85	1.2	47.37	97.39	5.39 M	13.74 M	-2.55	-1.98 B
907	1399/08/06	10,490	10,490	10,490	10,490	-4.98	10,870	-1.54	0.0	1.35 M	1.41 B	0.71	0.43	25.7	96.29	4.12 M	45.31 M	-10.99	-996.55 M
908	1399/08/05	10,550	10,550	10,550	10,550	-4.95	11,040	-0.54	0.0	503.42 K	531.11 M	0.13	0.16	100.0	100.0	5.71 M	66.39 M	-11.62	0.0
909	1399/08/03	10,880	10,880	10,880	10,880	-4.98	11,100	-3.06	0.0	2.65 M	2.88 B	0.7	0.73	16.91	100.0	4.73 M	21.99 M	-4.65	-2.39 B
910	1399/07/30	11,280	12,000	11,280	11,280	-4.97	11,450	-3.54	6.38	5.34 M	6.11 B	1.68	1.5	100.0	100.0	9.53 M	18.3 M	-1.92	0.0
911	1399/07/29	11,360	11,360	11,360	11,360	-4.94	11,870	-0.67	0.0	522.71 K	593.8 M	0.14	0.15	100.0	100.0	4.21 M	59.38 M	-14.1	0.0
912	1399/07/28	11,420	11,420	11,420	11,420	-4.99	11,950	-0.58	0.0	462.93 K	528.67 M	0.11	0.13	100.0	100.0	3.72 M	88.11 M	-23.67	0.0
913	1399/07/27	12,450	12,450	11,650	11,650	-4.98	12,020	-1.96	6.87	10.22 M	12.29 B	4.47	2.99	100.0	100.0	11.84 M	62.37 M	-5.27	0.0
914	1399/07/23	12,540	12,540	12,540	12,540	4.94	12,260	2.59	0.0	2.43 M	3.04 B	1.16	0.61	100.0	100.0	82.23 M	8.25 M	9.97	0.0
915	1399/07/22	12,240	12,240	12,240	12,240	4.97	11,950	2.49	0.0	2.27 M	2.78 B	1.17	0.52	100.0	100.0	120.87 M	10.49 M	11.52	0.0
916	1399/07/21	11,860	11,860	11,860	11,860	4.96	11,660	3.19	0.0	2.99 M	3.54 B	0.9	0.58	100.0	100.0	90.8 M	9.22 M	9.85	0.0
917	1399/07/20	11,570	11,570	11,570	11,570	4.99	11,300	2.54	0.0	2.33 M	2.69 B	0.58	0.46	95.7	99.14	75.72 M	8.63 M	8.77	-92.56 M
918	1399/07/19	11,390	11,390	11,390	11,390	4.98	11,020	1.57	0.0	1.43 M	1.63 B	0.24	0.28	100.0	100.0	90.78 M	6.92 M	13.11	0.0
919	1399/07/16	11,210	11,210	11,210	11,210	4.96	10,850	1.59	0.0	1.42 M	1.6 B	0.24	0.28	100.0	99.09	72.56 M	6.06 M	11.97	14.46 M
920	1399/07/15	11,020	11,020	11,020	11,020	4.95	10,680	1.71	0.0	1.54 M	1.7 B	0.28	0.3	98.7	63.42	98.81 M	4.59 M	21.51	600.52 M
921	1399/07/14	10,210	11,000	10,210	11,000	2.42	10,500	-2.23	7.74	9.87 M	10.36 B	2.7	2.15	100.0	98.98	12.09 M	9.75 M	1.24	105.57 M
922	1399/07/13	11,490	11,490	10,600	10,600	-4.93	10,740	-3.68	8.4	5.75 M	6.17 B	2.2	1.25	99.48	100.0	6.87 M	9.31 M	-1.36	-31.89 M
923	1399/07/12	10,690	11,720	10,690	11,450	1.78	11,150	-0.89	9.64	11.47 M	12.79 B	13.46	2.74	99.96	100.0	9.37 M	8.15 M	1.15	-5.72 M
924	1399/07/09	10,780	10,780	10,780	10,780	-4.94	11,250	-0.79	0.0	703.03 K	757.87 M	0.25	0.17	100.0	100.0	4.21 M	84.21 M	-20.0	0.0
925	1399/07/08	10,810	10,810	10,810	10,810	-4.93	11,340	-0.26	0.0	255.72 K	276.43 M	0.07	0.06	100.0	100.0	2.09 M	92.14 M	-44.0	0.0
926	1399/07/07	10,830	10,830	10,830	10,830	-4.92	11,370	-0.18	0.0	122.18 K	132.32 M	0.03	0.03	100.0	100.0	2.1 M	66.16 M	-31.5	0.0
927	1399/07/06	10,890	10,890	10,890	10,890	-4.97	11,390	-0.61	0.0	501.16 K	545.76 M	0.13	0.1	100.0	100.0	4.7 M	90.96 M	-19.33	0.0
928	1399/07/05	11,500	11,760	11,180	11,180	-4.93	11,460	-2.55	5.19	2.68 M	3.02 B	0.59	0.44	96.3	100.0	5.32 M	7.23 M	-1.36	-111.8 M
929	1399/07/02	11,810	12,500	11,590	11,590	-4.92	11,760	-3.53	7.85	10.73 M	12.61 B	2.12	1.93	99.96	97.05	12.31 M	9.73 M	1.27	367.05 M
930	1399/07/01	12,150	12,500	12,150	12,150	-4.93	12,190	-4.62	2.88	3.47 M	4.22 B	0.54	0.64	94.25	96.08	12.97 M	11.87 M	1.09	-77.28 M
931	1399/06/31	12,360	12,360	12,360	12,360	-5.0	12,780	-1.77	0.0	1.31 M	1.62 B	0.13	0.24	31.24	100.0	3.46 M	26.52 M	-7.66	-1.11 B
932	1399/06/30	12,510	12,510	12,510	12,510	-4.94	13,010	-1.14	0.0	815.05 K	1.02 B	0.08	0.15	100.0	100.0	3.98 M	8.36 M	-2.1	0.0
933	1399/06/29	13,210	13,570	13,110	13,110	-5.0	13,160	-4.64	3.51	6.26 M	8.24 B	0.67	1.06	100.0	100.0	10.42 M	6.57 M	1.59	0.0
934	1399/06/26	14,530	14,530	13,150	13,250	-4.26	13,800	-0.29	10.49	13.41 M	18.5 B	1.96	2.3	100.0	99.21	9.29 M	10.14 M	-1.09	145.3 M
935	1399/06/25	13,670	14,080	13,040	14,080	5.0	13,840	3.21	7.98	10.48 M	14.5 B	2.2	1.94	100.0	94.42	9.47 M	10.26 M	-1.08	808.93 M
936	1399/06/24	13,360	13,900	13,360	13,490	-4.05	13,410	-4.62	4.04	18.36 M	24.62 B	16.28	4.02	79.1	94.51	11.95 M	11.14 M	1.07	-3.79 B
937	1399/06/23	13,430	13,430	13,430	13,430	-4.95	14,060	-0.5	0.0	333.02 K	447.24 M	0.15	0.07	100.0	69.97	3.15 M	312.94 M	-99.36	134.3 M
938	1399/06/22	14,400	14,790	13,940	13,940	-4.98	14,130	-3.68	6.1	4.26 M	6.02 B	2.14	0.87	100.0	97.61	7.29 M	13.49 M	-1.85	144.0 M
939	1399/06/19	14,110	14,110	14,110	14,110	-4.98	14,670	-1.21	0.0	740.54 K	1.04 B	0.38	0.14	100.0	100.0	3.01 M	87.07 M	-28.92	0.0
940	1399/06/18	14,130	14,130	14,130	14,130	-4.98	14,850	-0.13	0.0	90.55 K	127.95 M	0.04	0.01	100.0	100.0	2.1 M	42.65 M	-20.33	0.0
941	1399/06/17	14,180	14,180	14,180	14,180	-4.96	14,870	-0.34	0.0	209.26 K	296.73 M	0.04	0.03	100.0	100.0	2.85 M	59.35 M	-20.8	0.0
942	1399/06/16	15,300	15,950	14,540	14,540	-4.97	14,920	-2.48	9.7	5.54 M	8.27 B	1.04	0.75	100.0	81.95	10.72 M	8.56 M	1.25	1.49 B
943	1399/06/15	15,300	15,450	15,300	15,300	-4.97	15,300	-4.97	0.98	3.37 M	5.16 B	0.41	0.41	88.13	70.32	9.69 M	10.27 M	-1.06	918.0 M
944	1399/06/12	15,450	15,450	15,450	15,450	-4.98	16,100	-0.98	0.0	599.58 K	926.35 M	0.07	0.07	100.0	32.03	4.14 M	74.18 M	-17.94	629.64 M
945	1399/06/11	15,720	15,720	15,720	15,720	-4.96	16,260	-1.69	0.0	1.01 M	1.58 B	0.12	0.1	100.0	55.71	4.55 M	19.19 M	-4.21	701.86 M
946	1399/06/10	17,510	17,510	15,850	16,190	-2.94	16,540	-0.84	10.47	13.39 M	22.15 B	2.1	1.27	100.0	96.04	9.66 M	13.06 M	-1.35	877.09 M
947	1399/06/05	16,000	16,760	15,990	16,760	4.95	16,680	4.45	4.82	8.36 M	13.94 B	1.61	0.81	100.0	75.4	12.7 M	14.42 M	-1.14	3.43 B
948	1399/06/04	15,830	16,800	15,830	15,890	-4.62	15,970	-4.14	6.13	17.84 M	28.48 B	4.5	1.83	95.45	93.06	9.23 M	12.16 M	-1.32	679.61 M
949	1399/06/03	16,130	16,130	16,130	16,130	-4.95	16,660	-1.83	0.0	1.02 M	1.65 B	0.17	0.09	60.93	95.12	3.41 M	37.4 M	-10.97	-564.55 M
950	1399/06/02	16,350	16,350	16,350	16,350	-5.0	16,970	-1.39	0.0	782.58 K	1.28 B	0.12	0.07	100.0	36.11	3.32 M	14.44 M	-4.34	817.5 M
951	1399/06/01	17,100	18,780	17,000	17,000	-4.97	17,210	-3.8	10.47	3.92 M	6.75 B	0.65	0.34	100.0	82.29	6.81 M	11.33 M	-1.66	1.2 B
952	1399/05/29	17,870	18,020	17,870	17,870	-5.0	17,890	-4.89	0.84	2.38 M	4.25 B	0.32	0.18	83.19	57.97	4.75 M	13.04 M	-2.75	1.07 B
953	1399/05/28	18,320	19,090	18,000	18,030	-0.88	18,810	3.41	6.06	11.71 M	22.01 B	2.15	0.87	91.36	87.23	8.54 M	12.87 M	-1.51	909.89 M
954	1399/05/27	18,140	18,600	18,140	18,140	-4.98	18,190	-4.71	2.54	12.12 M	22.04 B	2.56	0.91	99.77	91.77	10.67 M	10.07 M	1.06	1.76 B
955	1399/05/26	18,900	18,900	18,900	18,900	-4.98	19,090	-4.02	0.0	1.95 M	3.68 B	0.22	0.14	94.86	74.3	5.7 M	16.55 M	-2.91	756.0 M
956	1399/05/25	19,620	19,620	19,620	19,620	-4.99	19,890	-3.68	0.0	1.78 M	3.5 B	0.16	0.12	83.16	100.0	3.73 M	14.89 M	-3.99	-589.58 M
957	1399/05/22	20,750	21,680	20,090	20,090	-4.97	20,650	-2.32	7.91	10.1 M	20.87 B	0.88	0.69	100.0	84.7	10.11 M	14.04 M	-1.39	3.19 B
958	1399/05/21	20,720	20,720	20,720	20,720	-5.0	21,140	-3.07	0.0	1.29 M	2.66 B	0.09	0.09	100.0	100.0	3.86 M	222.08 M	-57.5	0.0
959	1399/05/20	21,740	22,610	21,740	21,740	-4.98	21,810	-4.68	4.0	8.58 M	18.71 B	0.51	0.55	99.78	88.35	8.61 M	16.71 M	-1.94	2.14 B
960	1399/05/19	24,000	24,000	22,690	22,700	-4.94	22,880	-4.19	5.77	21.72 M	49.71 B	1.31	1.43	100.0	95.33	10.33 M	10.87 M	-1.05	2.32 B
961	1399/05/15	24,850	25,900	23,610	23,620	-4.8	23,880	-3.75	9.7	15.58 M	37.2 B	0.85	1.0	94.92	90.29	9.11 M	13.38 M	-1.47	1.72 B
962	1399/05/13	24,790	25,350	24,290	24,340	-4.74	24,810	-2.9	4.36	10.42 M	25.86 B	0.61	0.65	99.19	94.68	9.66 M	8.65 M	1.12	1.17 B
963	1399/05/12	24,690	27,270	24,690	24,750	-4.73	25,550	-1.66	10.45	17.98 M	45.95 B	1.22	1.12	99.82	91.48	9.35 M	15.28 M	-1.63	3.83 B
964	1399/05/11	26,250	26,250	25,220	26,230	4.92	25,980	3.92	4.08	18.29 M	47.53 B	1.17	1.13	97.96	86.35	9.76 M	14.94 M	-1.53	5.52 B
965	1399/05/08	24,700	26,300	24,320	25,770	0.7	25,000	-2.31	8.14	20.36 M	50.9 B	1.55	1.28	100.0	95.61	12.93 M	11.35 M	1.14	2.23 B
966	1399/05/07	25,340	27,500	25,340	25,340	-4.99	25,590	-4.05	8.52	24.91 M	63.75 B	2.32	1.65	97.98	96.96	14.09 M	11.92 M	1.18	648.8 M
967	1399/05/06	26,670	26,670	26,670	26,670	-4.99	26,670	-4.99	0.0	3.41 M	9.09 B	0.19	0.21	99.84	85.34	7.22 M	10.78 M	-1.49	1.32 B
968	1399/05/05	28,190	28,400	27,990	27,990	-4.99	28,070	-4.72	1.46	6.69 M	18.79 B	0.36	0.4	99.92	93.27	6.94 M	13.75 M	-1.98	1.25 B
969	1399/05/04	28,880	30,540	28,000	28,190	-3.09	29,460	1.27	9.07	22.65 M	66.72 B	1.43	1.4	99.98	96.94	12.6 M	11.13 M	1.13	2.03 B
970	1399/05/01	29,200	30,400	28,880	28,880	-5.0	29,090	-4.31	5.26	7.82 M	22.74 B	0.46	0.47	98.18	99.74	10.45 M	16.66 M	-1.59	-354.19 M
971	1399/04/31	30,370	31,020	30,370	30,370	-4.97	30,400	-4.88	2.14	13.1 M	39.84 B	0.77	0.77	100.0	99.68	10.26 M	14.71 M	-1.43	124.96 M
972	1399/04/30	33,110	33,110	29,970	30,420	-3.55	31,960	1.33	10.48	40.78 M	130.36 B	3.5	2.53	99.56	92.07	11.36 M	19.73 M	-1.74	9.76 B
973	1399/04/29	31,540	31,540	31,540	31,540	4.99	31,540	4.99	0.0	8.95 M	28.22 B	0.74	0.56	98.88	32.79	17.11 M	8.96 M	1.91	18.65 B
974	1399/04/28	30,040	30,040	30,040	30,040	5.0	30,040	5.0	0.0	8.47 M	25.44 B	0.62	0.53	99.41	29.14	8.8 M	6.92 M	1.27	17.88 B
975	1399/04/25	28,620	28,620	28,000	28,620	4.99	28,610	4.95	2.21	14.36 M	41.09 B	1.03	0.91	98.01	72.08	11.5 M	14.07 M	-1.22	10.65 B
976	1399/04/24	26,990	27,380	26,500	27,380	4.98	27,260	4.52	3.32	12.2 M	33.25 B	0.75	0.77	99.65	98.27	15.22 M	10.03 M	1.52	460.72 M
977	1399/04/23	26,160	26,720	25,400	26,220	2.62	26,080	2.07	5.2	14.31 M	37.31 B	0.81	0.91	99.4	99.59	10.48 M	11.07 M	-1.06	-70.79 M
978	1399/04/22	25,570	25,570	25,080	25,480	4.6	25,550	4.89	1.95	11.03 M	28.17 B	0.58	0.7	98.63	100.0	9.98 M	14.08 M	-1.41	-385.67 M
979	1399/04/21	23,860	26,000	23,860	25,420	1.23	24,360	-2.99	8.97	16.57 M	40.35 B	0.85	1.07	93.71	99.11	9.45 M	12.58 M	-1.33	-2.18 B
980	1399/04/18	26,450	26,450	24,700	24,700	-5.0	25,110	-3.42	7.09	15.35 M	38.55 B	0.78	0.99	93.59	98.98	8.95 M	12.82 M	-1.43	-2.08 B
981	1399/04/17	26,290	27,180	25,040	26,010	-1.29	26,000	-1.33	8.55	23.87 M	62.06 B	1.46	1.64	99.93	98.16	11.64 M	12.65 M	-1.09	1.1 B
982	1399/04/16	26,250	26,560	25,350	26,200	3.56	26,350	4.15	4.77	21.2 M	55.87 B	1.26	1.52	100.0	100.0	12.24 M	14.44 M	-1.18	-2.17 M
983	1399/04/15	24,100	26,310	24,050	25,830	2.58	25,300	0.48	9.4	17.68 M	44.74 B	1.05	1.31	99.92	100.0	11.34 M	11.16 M	1.02	-36.76 M
984	1399/04/14	26,420	26,420	24,930	24,930	-4.99	25,180	-4.04	5.98	19.08 M	48.03 B	1.21	1.48	100.0	98.44	10.39 M	15.96 M	-1.54	747.9 M
985	1399/04/11	26,410	26,410	25,700	26,210	4.17	26,240	4.29	2.76	16.9 M	44.34 B	1.11	1.35	99.98	99.78	12.11 M	11.51 M	1.05	88.74 M
986	1399/04/10	25,080	25,220	24,900	25,220	5.0	25,160	4.75	1.29	6.79 M	17.08 B	0.37	0.54	100.0	100.0	16.42 M	6.15 M	2.67	0.0
987	1399/04/09	24,000	24,460	23,920	23,940	-4.89	24,020	-4.57	2.26	23.84 M	57.25 B	1.29	2.02	99.72	99.62	12.67 M	14.41 M	-1.14	60.78 M
988	1399/04/08	26,690	26,690	24,970	24,970	-4.98	25,170	-4.22	6.89	17.32 M	43.58 B	1.07	1.51	99.43	88.75	12.59 M	14.59 M	-1.16	4.65 B
989	1399/04/07	26,000	26,910	25,800	25,850	0.82	26,280	2.5	4.3	14.26 M	37.49 B	0.95	1.31	100.0	99.15	10.75 M	13.96 M	-1.3	317.5 M
990	1399/04/04	25,560	26,120	25,560	25,590	-4.87	25,640	-4.68	2.19	14.21 M	36.44 B	0.98	1.34	98.7	99.58	10.85 M	11.84 M	-1.09	-320.22 M
991	1399/04/03	27,950	28,100	25,670	25,680	-4.96	26,900	-0.44	9.47	22.59 M	60.77 B	1.88	2.14	99.96	99.06	9.55 M	13.78 M	-1.44	546.27 M
992	1399/04/02	25,600	28,000	25,600	27,400	1.75	27,020	0.33	9.38	23.97 M	64.76 B	2.35	2.39	99.35	98.15	12.93 M	10.7 M	1.21	780.72 M
993	1399/04/01	27,290	27,290	26,880	26,880	-4.98	26,930	-4.81	1.53	6.23 M	16.78 B	0.57	0.59	100.0	99.95	6.02 M	15.52 M	-2.58	7.88 M
994	1399/03/31	28,430	28,430	27,230	27,900	3.03	28,290	4.47	4.41	8.21 M	23.23 B	0.7	0.75	97.92	83.48	7.38 M	11.2 M	-1.52	3.35 B
995	1399/03/27	27,120	27,120	26,050	27,120	4.99	27,080	4.84	4.11	11.79 M	31.92 B	0.97	1.12	98.3	96.6	11.09 M	15.26 M	-1.38	542.4 M
996	1399/03/26	25,700	25,910	25,000	25,910	4.98	25,830	4.66	3.64	9.92 M	25.63 B	0.88	0.96	100.0	95.28	17.64 M	11.58 M	1.52	1.21 B
997	1399/03/25	25,900	25,900	23,600	24,990	0.68	24,680	-0.56	9.75	14.83 M	36.61 B	1.44	1.42	99.93	99.45	8.73 M	14.22 M	-1.63	173.03 M
998	1399/03/24	24,900	24,940	24,120	24,940	4.99	24,820	4.48	3.4	9.81 M	24.35 B	0.99	0.97	92.01	99.27	10.94 M	11.0 M	-1.01	-1.77 B
999	1399/03/21	23,999	24,400	23,055	23,849	1.53	23,755	1.13	5.83	12.69 M	30.15 B	1.43	1.21	99.88	96.88	9.09 M	10.4 M	-1.15	904.45 M
1000	1399/03/20	23,900	24,728	23,241	23,241	-5.0	23,490	-3.98	6.4	13.46 M	31.62 B	1.66	1.23	99.84	87.22	10.74 M	14.08 M	-1.31	3.99 B
1001	1399/03/19	26,742	26,742	24,196	24,196	-5.0	24,464	-3.95	10.52	5.76 M	14.08 B	0.67	0.48	97.89	96.22	7.03 M	13.36 M	-1.9	234.87 M
1002	1399/03/18	25,724	25,725	24,101	24,950	1.84	25,469	3.96	6.74	9.87 M	25.13 B	1.21	0.78	98.98	97.89	7.36 M	13.33 M	-1.81	273.53 M
1003	1399/03/17	24,600	24,602	23,801	24,602	5.0	24,500	4.56	3.37	7.52 M	18.44 B	0.84	0.61	99.32	99.76	8.56 M	12.31 M	-1.44	-80.45 M
1004	1399/03/13	22,900	23,636	22,520	23,636	5.0	23,431	4.09	4.96	7.8 M	18.28 B	1.0	0.62	99.07	99.62	8.09 M	10.47 M	-1.29	-100.52 M
1005	1399/03/12	22,500	23,800	22,057	22,379	-3.46	22,511	-2.89	7.9	9.61 M	21.64 B	1.28	0.77	100.0	99.89	9.3 M	11.77 M	-1.27	24.86 M
1006	1399/03/11	24,996	24,996	22,773	22,827	-4.77	23,182	-3.29	9.76	8.25 M	19.13 B	0.8	0.64	99.99	99.52	7.12 M	13.35 M	-1.87	90.14 M
1007	1399/03/10	24,000	24,431	23,301	23,899	2.71	23,971	3.02	4.85	7.75 M	18.59 B	0.67	0.52	99.7	97.09	6.46 M	11.09 M	-1.72	485.88 M
1008	1399/03/07	23,098	24,000	23,098	23,180	-4.66	23,268	-4.3	3.91	11.22 M	26.1 B	0.89	0.77	97.35	98.75	9.89 M	9.59 M	1.03	-367.9 M
1009	1399/03/06	24,313	25,199	24,313	24,313	-2.14	24,313	-2.14	3.64	2.09 M	5.08 B	0.14	0.14	100.0	100.0	9.14 M	10.33 M	-1.13	0.0
1010	1399/03/03	25,199	26,891	25,199	25,199	-5.0	25,592	-3.52	6.71	8.3 M	21.25 B	0.58	0.53	99.92	99.53	12.2 M	11.96 M	1.02	83.44 M
1011	1399/02/31	28,224	28,224	25,538	25,579	-4.84	26,525	-1.32	10.52	22.02 M	58.41 B	1.97	1.45	98.18	99.45	12.46 M	14.31 M	-1.15	-745.83 M
1012	1399/02/30	26,995	28,101	25,890	27,600	17.27	26,880	14.21	8.54	13.86 M	37.25 B	1.17	0.9	97.5	98.6	15.44 M	14.5 M	1.07	-412.13 M
1013	1399/02/27	24,200	25,638	23,198	23,199	-4.99	23,535	-3.62	10.52	16.87 M	39.7 B	1.86	1.14	100.0	96.98	12.73 M	13.95 M	-1.1	1.2 B
1014	1399/02/24	24,080	25,144	24,080	24,080	-5.0	24,418	-3.67	4.42	14.88 M	36.33 B	1.47	1.02	99.8	99.82	8.81 M	12.23 M	-1.39	-9.98 M
1015	1399/02/23	25,300	26,420	25,105	25,105	-5.0	25,347	-4.08	5.24	4.33 M	10.98 B	0.32	0.29	100.0	100.0	7.19 M	11.78 M	-1.64	0.0
1016	1399/02/22	27,000	27,000	26,355	26,355	-5.0	26,426	-4.74	2.45	5.97 M	15.78 B	0.33	0.39	99.91	99.91	7.22 M	15.28 M	-2.12	0.0
1017	1399/02/21	29,089	29,089	26,401	27,100	-2.18	27,742	0.14	10.18	17.33 M	48.08 B	0.92	1.14	98.71	99.86	8.14 M	15.11 M	-1.86	-551.84 M
1018	1399/02/20	27,704	27,704	27,704	27,704	5.0	27,704	5.0	0.0	2.84 M	7.86 B	0.15	0.18	99.03	98.93	10.17 M	9.45 M	1.08	8.16 M
1019	1399/02/17	25,001	27,114	24,687	27,114	5.0	26,385	2.18	9.83	20.17 M	53.21 B	1.2	1.28	99.61	93.47	12.59 M	12.45 M	1.01	3.27 B
1020	1399/02/16	26,741	27,490	25,404	25,404	-9.75	25,823	-8.26	8.21	21.73 M	56.11 B	1.54	1.43	93.83	99.77	10.03 M	21.62 M	-2.16	-3.33 B
1021	1399/02/15	27,707	29,555	27,707	27,707	-5.0	28,148	-3.49	6.67	29.19 M	82.16 B	2.41	2.09	99.49	99.01	9.33 M	16.45 M	-1.76	397.32 M
1022	1399/02/14	29,224	29,224	27,931	28,500	2.4	29,165	4.79	4.63	20.14 M	58.75 B	1.12	1.5	99.11	97.14	7.58 M	22.74 M	-3.0	1.16 B
1023	1399/02/13	26,601	27,931	26,601	27,931	10.25	27,833	9.86	5.0	2.83 M	7.87 B	0.16	0.2	100.0	100.0	9.71 M	9.74 M	-1.0	0.0
1024	1399/02/10	25,410	25,412	24,500	25,412	5.0	25,335	4.68	3.72	10.41 M	26.37 B	0.55	0.69	99.92	98.17	9.13 M	14.84 M	-1.62	461.55 M
1025	1399/02/09	24,195	24,346	23,187	24,346	5.0	24,202	4.38	5.0	8.01 M	19.37 B	0.39	0.5	98.02	97.98	10.06 M	12.08 M	-1.2	7.74 M
1026	1399/02/08	23,138	23,718	22,000	23,718	5.0	23,187	2.65	7.81	19.16 M	44.43 B	0.99	1.21	99.91	98.16	11.29 M	14.35 M	-1.27	780.02 M
1027	1399/02/07	22,940	22,940	20,760	22,940	5.0	22,589	3.39	10.5	49.65 M	112.14 B	3.84	3.47	96.45	99.91	16.38 M	23.49 M	-1.43	-3.89 B
1028	1399/02/06	21,848	21,848	21,848	21,848	5.0	21,848	5.0	0.0	2.7 M	5.91 B	0.21	0.19	100.0	100.0	151.48 M	6.7 M	22.62	0.0
1029	1399/02/03	20,155	21,162	20,155	21,162	5.0	20,808	3.24	5.0	14.95 M	31.1 B	1.22	1.02	99.73	100.0	11.19 M	9.99 M	1.12	-82.9 M
1030	1399/02/02	20,520	21,000	19,900	20,013	-3.76	20,155	-3.08	5.53	15.22 M	30.68 B	1.26	1.07	99.76	100.0	8.44 M	11.75 M	-1.39	-73.15 M
1031	1399/02/01	20,065	21,320	20,065	20,501	-2.08	20,795	-0.67	6.25	14.27 M	29.68 B	1.18	1.02	99.25	98.74	9.96 M	11.2 M	-1.12	151.13 M
1032	1399/01/31	21,426	21,426	19,500	19,998	-2.0	20,936	2.6	9.88	17.52 M	36.67 B	1.57	1.28	100.0	100.0	8.42 M	13.3 M	-1.58	470.9 K
1033	1399/01/30	20,406	20,406	20,406	20,406	5.0	20,406	5.0	0.0	3.42 M	6.97 B	0.24	0.23	100.0	99.76	6.4 M	9.93 M	-1.55	16.5 M
1034	1399/01/27	18,700	19,810	18,700	19,510	2.86	19,435	2.46	5.94	10.82 M	21.04 B	0.71	0.74	99.76	99.81	9.52 M	6.68 M	1.43	-12.11 M
1035	1399/01/26	18,896	19,600	18,896	18,896	-5.0	18,968	-4.64	3.73	14.51 M	27.52 B	1.01	1.05	99.54	100.0	10.01 M	6.36 M	1.57	-127.92 M
1036	1399/01/25	21,085	21,085	19,641	19,650	-4.95	19,890	-3.79	7.35	14.42 M	28.68 B	1.18	1.09	91.85	99.89	8.36 M	11.85 M	-1.42	-2.3 B
1037	1399/01/24	20,017	21,100	20,017	20,418	0.89	20,674	2.16	5.41	12.7 M	26.26 B	1.09	0.87	89.77	96.35	10.02 M	9.78 M	1.02	-1.73 B
1038	1399/01/23	20,200	20,846	20,067	20,074	-4.97	20,237	-4.19	3.88	18.03 M	36.48 B	1.5	1.21	91.99	99.44	8.5 M	12.02 M	-1.41	-2.72 B
1039	1399/01/20	21,367	21,427	20,548	20,591	0.9	21,123	3.51	4.28	16.22 M	34.26 B	1.13	1.13	86.39	99.97	8.71 M	9.74 M	-1.12	-4.65 B
1040	1399/01/19	19,600	20,548	19,600	20,548	5.0	20,407	4.28	4.84	10.4 M	21.23 B	0.59	0.61	99.52	98.73	18.93 M	7.43 M	2.55	167.8 M
1041	1399/01/18	19,570	19,570	19,570	19,570	-5.0	19,570	-5.0	0.0	3.76 M	7.37 B	0.19	0.22	100.0	100.0	4.61 M	9.71 M	-2.11	0.0
1042	1399/01/17	21,004	21,400	20,500	20,500	-5.0	20,599	-4.54	4.39	9.74 M	20.06 B	0.45	0.58	99.22	98.66	5.35 M	13.9 M	-2.6	112.33 M
1043	1399/01/16	21,300	21,990	20,958	21,180	0.91	21,578	2.81	4.92	19.88 M	42.89 B	1.06	1.2	99.78	99.45	8.07 M	14.94 M	-1.85	141.29 M
1044	1399/01/11	20,878	21,750	20,878	21,080	-4.08	20,988	-4.5	4.18	27.72 M	58.18 B	1.64	1.8	99.62	100.0	8.62 M	15.92 M	-1.85	-218.84 M
1045	1399/01/10	22,684	22,684	20,975	21,171	-2.0	21,976	1.72	8.15	27.65 M	60.77 B	2.18	1.72	98.48	98.89	7.27 M	17.08 M	-2.35	-251.09 M
1046	1399/01/09	21,400	21,943	20,902	21,943	5.0	21,604	3.37	4.98	13.51 M	29.18 B	1.13	0.81	97.08	97.36	6.93 M	12.93 M	-1.86	-80.57 M
1047	1399/01/06	20,055	21,057	20,055	21,057	20.62	20,899	19.71	5.0	18.42 M	38.49 B	1.73	1.16	98.73	99.48	8.65 M	15.42 M	-1.78	-286.92 M
1048	1398/12/28	17,480	17,512	17,000	17,512	4.99	17,458	4.67	3.01	6.16 M	10.76 B	0.41	0.39	100.0	100.0	6.99 M	12.16 M	-1.74	0.0
1049	1398/12/27	17,003	17,003	15,521	17,003	5.0	16,679	2.99	9.55	18.58 M	30.99 B	1.57	1.21	98.9	99.4	6.72 M	15.19 M	-2.26	-154.47 M
1050	1398/12/26	15,900	16,233	15,900	16,233	5.0	16,194	4.75	2.09	6.83 M	11.06 B	0.64	0.43	100.0	93.69	16.69 M	11.26 M	1.48	698.02 M
1051	1398/12/25	15,413	15,960	15,413	15,413	-5.0	15,460	-4.71	3.55	9.57 M	14.79 B	1.03	0.6	100.0	100.0	7.62 M	10.01 M	-1.31	0.0
1052	1398/12/24	16,401	17,200	15,626	15,626	-5.0	16,224	-1.36	10.07	11.95 M	19.39 B	0.81	0.74	99.97	100.0	5.1 M	15.35 M	-3.01	-4.88 M
1053	1398/12/21	16,321	17,090	16,321	16,323	-4.99	16,448	-4.26	4.71	28.41 M	46.73 B	2.03	1.85	100.0	95.11	9.94 M	12.54 M	-1.26	2.29 B
1054	1398/12/20	17,097	17,097	17,097	17,097	-5.0	17,180	-4.53	0.0	2.35 M	4.01 B	0.16	0.15	100.0	100.0	5.01 M	37.48 M	-7.49	0.0
1055	1398/12/19	17,461	17,461	17,461	17,461	-4.99	17,996	-2.08	0.0	1.08 M	1.88 B	0.04	0.06	99.72	100.0	1.99 M	53.85 M	-27.08	-5.24 M
1056	1398/12/17	18,379	18,379	18,379	18,379	-5.0	18,379	-5.0	0.0	2.6 M	4.79 B	0.1	0.15	100.0	100.0	3.42 M	35.2 M	-10.3	0.0
1057	1398/12/14	20,000	20,000	18,924	18,924	-5.0	19,346	-2.88	5.69	39.71 M	76.82 B	2.0	2.43	95.37	99.46	8.09 M	19.85 M	-2.45	-3.15 B
1058	1398/12/13	20,105	20,105	19,220	20,105	5.0	19,919	4.03	4.6	24.25 M	48.31 B	1.32	1.52	98.51	99.17	10.33 M	21.69 M	-2.1	-315.2 M
1059	1398/12/12	18,297	19,211	18,297	19,211	10.24	19,148	9.88	5.0	4.02 M	7.71 B	0.22	0.24	97.76	97.51	34.24 M	12.69 M	2.7	19.21 M
1060	1398/12/06	17,627	17,627	16,450	17,627	5.0	17,426	3.8	7.16	65.19 M	113.59 B	4.69	4.61	97.19	99.68	10.3 M	29.75 M	-2.89	-2.83 B
1061	1398/12/05	16,788	16,788	16,788	16,788	5.0	16,788	5.0	0.0	3.25 M	5.45 B	0.18	0.22	100.0	100.0	24.13 M	14.51 M	1.66	0.0
1062	1398/12/04	15,989	15,989	15,989	15,989	5.0	15,989	5.0	0.0	2.45 M	3.91 B	0.13	0.16	100.0	97.96	32.05 M	11.9 M	2.69	79.95 M
1063	1398/12/03	15,200	15,559	14,201	15,559	4.99	15,228	2.76	9.56	16.99 M	25.87 B	1.07	1.11	99.5	99.88	11.94 M	19.2 M	-1.61	-96.93 M
1064	1398/11/30	14,819	14,819	14,819	14,819	5.0	14,819	5.0	0.0	4.91 M	7.28 B	0.29	0.31	100.0	99.93	51.97 M	8.75 M	5.94	5.18 M
1065	1398/11/29	13,650	14,469	13,200	14,469	5.0	14,114	2.42	9.61	41.9 M	59.13 B	3.49	2.89	99.51	99.19	23.66 M	14.84 M	1.59	191.15 M
1066	1398/11/28	13,798	13,798	13,480	13,798	5.0	13,780	4.86	2.36	25.72 M	35.45 B	2.75	1.83	100.0	88.13	18.27 M	20.28 M	-1.11	4.21 B
1067	1398/11/27	13,141	13,141	13,141	13,141	4.99	13,141	4.99	0.0	2.12 M	2.79 B	0.18	0.15	100.0	100.0	103.22 M	6.25 M	16.52	0.0
1068	1398/11/26	12,516	12,516	12,516	12,516	5.0	12,516	5.0	0.0	4.66 M	5.83 B	0.36	0.3	100.0	92.48	13.04 M	7.4 M	1.76	438.16 M
1069	1398/11/23	11,860	11,998	11,750	11,998	5.0	11,920	4.31	2.11	9.52 M	11.35 B	0.66	0.63	100.0	99.57	14.76 M	9.18 M	1.61	48.36 M
1070	1398/11/21	11,854	11,855	10,740	11,633	2.91	11,427	1.09	10.38	18.0 M	20.57 B	1.32	1.26	99.88	99.89	9.82 M	9.46 M	1.04	-2.29 M
1071	1398/11/20	11,470	11,660	11,001	11,390	-0.43	11,304	-1.18	5.99	12.45 M	14.07 B	0.83	0.91	99.98	100.0	8.16 M	8.14 M	1.0	-3.44 M
1072	1398/11/19	11,978	11,978	11,140	11,169	-3.87	11,439	-1.55	7.52	14.41 M	16.48 B	0.93	1.1	100.0	100.0	7.08 M	11.13 M	-1.57	-287.15 K
1073	1398/11/16	11,302	11,935	11,302	11,675	1.85	11,619	1.36	5.6	11.02 M	12.81 B	0.67	0.85	100.0	100.0	7.18 M	7.51 M	-1.05	0.0
1074	1398/11/15	11,985	11,985	11,384	11,385	-4.99	11,463	-4.34	5.28	16.57 M	18.99 B	1.02	1.28	99.97	99.93	6.97 M	12.48 M	-1.79	5.65 M
1075	1398/11/14	12,480	12,480	11,700	11,816	-1.42	11,983	-0.03	6.67	13.6 M	16.3 B	0.8	1.1	99.42	100.0	6.34 M	11.24 M	-1.77	-94.45 M
1076	1398/11/13	11,400	12,195	11,400	12,195	4.99	11,986	3.19	6.97	19.36 M	23.21 B	1.19	1.63	100.0	98.65	9.93 M	10.61 M	-1.07	312.95 M
1077	1398/11/12	12,000	12,000	11,530	11,530	-4.99	11,615	-4.29	4.08	16.67 M	19.36 B	1.06	1.37	99.61	100.0	6.68 M	13.59 M	-2.03	-75.49 M
1078	1398/11/08	12,611	12,611	11,786	11,989	-3.07	12,136	-1.88	7.0	15.78 M	19.15 B	1.0	1.28	99.68	99.98	7.39 M	10.43 M	-1.41	-56.78 M
1079	1398/11/07	12,240	12,600	11,653	12,320	2.56	12,369	2.97	8.13	16.03 M	19.83 B	1.06	1.32	99.39	96.24	9.36 M	10.97 M	-1.17	623.47 M
1080	1398/11/06	12,086	12,086	11,644	12,086	5.0	12,012	4.35	3.8	17.63 M	21.18 B	1.16	1.48	100.0	99.02	12.41 M	11.51 M	1.08	207.7 M
1081	1398/11/05	11,394	11,644	11,242	11,644	5.0	11,511	3.8	3.58	15.11 M	17.39 B	0.97	1.26	100.0	99.46	11.52 M	9.89 M	1.16	94.3 M
1082	1398/11/02	11,150	11,324	10,800	11,090	0.57	11,090	0.57	4.85	14.07 M	15.6 B	0.91	1.18	99.97	99.57	8.58 M	10.79 M	-1.26	63.62 M
1083	1398/11/01	10,709	11,198	10,660	10,801	1.27	11,027	3.38	5.05	15.86 M	17.49 B	0.93	1.28	99.94	100.0	9.78 M	10.51 M	-1.07	-9.89 M
1084	1398/10/30	10,997	10,997	10,600	10,660	-3.13	10,666	-3.08	3.75	13.0 M	13.87 B	0.88	0.99	100.0	100.0	6.73 M	10.13 M	-1.51	0.0
1085	1398/10/29	11,180	11,479	10,751	10,860	-4.03	11,005	-2.75	6.77	18.12 M	19.94 B	1.6	1.37	98.91	99.87	7.79 M	11.88 M	-1.52	-191.96 M
1086	1398/10/28	11,443	11,463	10,960	11,003	0.78	11,316	3.65	4.59	17.21 M	19.47 B	2.15	1.23	99.72	98.68	8.09 M	11.77 M	-1.46	202.65 M
1087	1398/10/25	10,900	11,051	10,300	11,051	5.0	10,917	3.72	7.29	12.91 M	14.09 B	2.28	0.95	99.92	98.9	9.17 M	8.86 M	1.04	143.72 M
1088	1398/10/24	10,554	10,554	10,178	10,554	4.99	10,525	4.71	3.69	24.3 M	25.57 B	9.51	1.84	96.66	97.56	13.73 M	20.95 M	-1.53	-230.16 M
1089	1398/10/23	10,052	10,052	10,052	10,052	4.99	10,052	4.99	0.0	1.33 M	1.33 B	0.23	0.08	0.0	79.63	0.0	5.83 M	0.0	-1.06 B
1090	1398/10/22	9,618	9,618	9,618	9,618	5.0	9,574	4.52	0.0	905.26 K	870.68 M	0.16	0.06	100.0	49.19	96.74 M	4.0 M	24.17	442.43 M
1091	1398/10/21	9,225	9,225	9,225	9,225	1.99	9,160	1.27	0.0	642.27 K	592.49 M	0.08	0.04	100.0	100.0	65.83 M	5.24 M	12.56	0.0
1092	1398/10/18	9,045	9,045	9,045	9,045	-1.99	9,045	-1.99	0.0	1.09 M	981.47 M	0.09	0.06	72.35	100.0	2.78 M	54.53 M	-19.58	-271.35 M
1093	1398/10/17	9,160	9,570	9,138	9,138	-4.99	9,229	-4.04	4.73	8.82 M	8.14 B	0.64	0.48	96.59	100.0	6.29 M	17.61 M	-2.8	-277.44 M
1094	1398/10/15	9,586	10,000	9,586	9,586	-5.0	9,618	-4.68	4.32	16.85 M	16.2 B	1.31	0.94	93.18	100.0	7.01 M	15.81 M	-2.26	-1.1 B
1095	1398/10/14	10,090	10,090	10,090	10,090	-5.0	10,090	-5.0	0.0	1.09 M	1.1 B	0.07	0.06	52.61	100.0	1.62 M	61.08 M	-37.8	-520.95 M
1096	1398/10/11	10,500	10,800	10,400	10,470	1.34	10,621	2.8	3.85	10.46 M	11.11 B	0.64	0.48	100.0	97.47	6.31 M	9.42 M	-1.49	280.53 M
1097	1398/10/10	10,642	10,716	10,143	10,407	-2.52	10,332	-3.22	5.65	21.93 M	22.66 B	1.49	1.06	97.3	99.31	7.33 M	14.3 M	-1.95	-454.57 M
1098	1398/10/09	10,996	10,996	10,600	10,645	-3.02	10,676	-2.73	3.74	19.06 M	20.35 B	1.19	0.96	99.95	97.73	6.53 M	12.57 M	-1.92	451.18 M
1099	1398/10/08	11,284	11,284	10,700	10,937	1.04	10,976	1.4	5.46	11.88 M	13.04 B	0.62	0.59	99.99	98.17	6.04 M	11.06 M	-1.83	236.44 M
1100	1398/10/07	10,410	10,994	10,410	10,994	4.99	10,824	3.37	5.61	13.65 M	14.77 B	0.67	0.68	99.64	99.78	9.96 M	9.79 M	1.02	-20.38 M
1101	1398/10/04	10,705	10,949	10,300	10,410	-3.51	10,471	-2.95	6.3	15.73 M	16.47 B	0.66	0.8	99.92	99.97	6.07 M	12.05 M	-1.98	-8.07 M
1102	1398/10/03	10,545	11,160	10,501	10,671	-2.14	10,789	-1.05	6.28	13.44 M	14.5 B	0.61	0.69	99.86	99.63	6.77 M	11.3 M	-1.67	33.48 M
1103	1398/10/02	11,290	11,550	10,620	10,633	-4.88	10,904	-2.45	8.76	25.33 M	27.62 B	1.25	1.36	99.27	99.79	8.29 M	16.6 M	-2.0	-141.96 M
1104	1398/10/01	11,351	11,799	11,011	11,299	-2.51	11,178	-3.55	7.16	27.36 M	30.58 B	1.09	1.55	99.95	97.07	8.25 M	13.5 M	-1.64	883.24 M
1105	1398/09/30	11,700	12,300	11,250	11,290	-4.15	11,590	-1.6	9.33	19.81 M	22.96 B	0.9	1.17	98.95	99.73	7.94 M	10.87 M	-1.37	-179.06 M
1106	1398/09/27	11,899	11,986	11,202	11,598	1.59	11,779	3.18	7.0	32.64 M	38.44 B	1.46	2.06	98.45	99.75	8.88 M	15.3 M	-1.72	-498.28 M
1107	1398/09/26	11,438	11,446	11,020	11,446	5.0	11,416	4.72	3.87	5.62 M	6.41 B	0.26	0.36	100.0	99.81	9.6 M	8.81 M	1.09	12.42 M
1108	1398/09/25	10,689	11,013	10,302	11,013	5.0	10,901	3.93	6.9	16.15 M	17.61 B	0.7	1.06	88.79	100.0	13.77 M	11.01 M	1.25	-1.97 B
1109	1398/09/24	10,400	10,664	9,652	10,664	4.99	10,489	3.27	10.48	51.57 M	54.09 B	3.63	3.93	99.69	99.88	13.91 M	13.97 M	-1.0	-105.17 M
1110	1398/09/23	10,157	10,157	10,157	10,157	-4.99	10,157	-4.99	0.0	3.69 M	3.75 B	0.2	0.28	99.99	100.0	3.99 M	25.86 M	-6.48	-457.06 K
1111	1398/09/20	10,500	11,025	10,102	10,198	-4.09	10,691	0.55	9.14	34.37 M	36.75 B	1.4	2.83	93.81	98.27	10.87 M	13.27 M	-1.22	-1.64 B
1112	1398/09/17	10,790	10,790	10,501	10,600	1.18	10,633	1.5	2.75	3.31 M	3.52 B	0.14	0.27	98.81	100.0	7.57 M	16.36 M	-2.16	-42.03 M
1113	1398/09/16	10,500	10,500	10,100	10,500	5.0	10,476	4.76	3.96	23.2 M	24.3 B	1.17	1.93	97.75	98.92	11.33 M	15.52 M	-1.37	-286.25 M
1114	1398/09/13	9,950	10,035	9,800	10,035	4.99	10,000	4.62	2.4	6.48 M	6.48 B	0.3	0.52	99.92	99.66	10.35 M	8.08 M	1.28	17.25 M
1115	1398/09/12	9,200	9,801	9,070	9,801	4.99	9,558	2.39	8.06	23.05 M	22.04 B	1.13	1.85	99.53	100.0	11.29 M	10.08 M	1.12	-103.89 M
1116	1398/09/11	9,475	9,475	8,625	9,237	2.36	9,335	3.45	9.86	66.47 M	62.05 B	7.84	6.91	99.87	99.94	11.47 M	15.48 M	-1.35	-41.49 M
1117	1398/09/10	9,043	9,043	9,043	9,043	4.99	9,024	4.77	0.0	958.22 K	866.52 M	0.09	0.09	100.0	100.0	39.39 M	3.21 M	12.27	0.0
1118	1398/09/09	8,613	8,613	8,613	8,613	5.0	8,613	5.0	0.0	2.18 M	1.87 B	0.19	0.19	100.0	100.0	7.15 M	5.66 M	1.26	0.0
1119	1398/09/06	8,160	8,312	7,800	8,312	4.99	8,203	3.61	6.56	15.43 M	12.66 B	1.64	1.28	99.48	99.34	7.76 M	8.68 M	-1.12	17.53 M
1120	1398/09/05	7,925	7,925	7,800	7,925	4.99	7,917	4.89	1.6	17.08 M	13.52 B	2.38	1.51	99.93	100.0	8.41 M	12.14 M	-1.44	-9.42 M
1121	1398/09/04	7,353	7,594	7,353	7,594	4.99	7,548	4.36	3.28	6.75 M	5.1 B	0.84	0.6	99.94	100.0	9.85 M	6.96 M	1.41	-3.24 M
1122	1398/09/03	7,390	7,391	7,031	7,350	-0.55	7,233	-2.14	5.12	9.54 M	6.9 B	1.5	0.8	96.49	100.0	5.87 M	8.04 M	-1.37	-242.19 M
1123	1398/09/02	7,440	7,650	7,234	7,250	-2.67	7,391	-0.78	5.75	7.78 M	5.75 B	1.15	0.58	96.13	99.43	4.83 M	8.21 M	-1.7	-190.03 M
1124	1398/08/29	7,501	7,640	7,342	7,402	1.3	7,449	1.94	4.06	5.86 M	4.36 B	0.81	0.44	100.0	100.0	4.67 M	8.24 M	-1.76	0.0
1125	1398/08/28	7,199	7,343	7,050	7,343	4.99	7,307	4.48	4.16	6.01 M	4.39 B	0.79	0.46	100.0	100.0	7.81 M	8.42 M	-1.08	0.0
1126	1398/08/27	6,742	7,355	6,742	7,069	-0.38	6,994	-1.44	9.09	11.04 M	7.72 B	1.46	0.89	93.78	100.0	7.61 M	8.62 M	-1.13	-480.26 M
1127	1398/08/26	7,096	7,096	7,096	7,096	-4.99	7,096	-4.99	0.0	1.16 M	824.09 M	0.13	0.09	100.0	100.0	2.5 M	30.52 M	-12.22	0.0
1128	1398/08/25	7,800	7,800	7,356	7,356	-5.0	7,469	-3.54	6.04	9.85 M	7.35 B	0.97	0.75	100.0	99.66	5.26 M	9.11 M	-1.73	24.95 M
1129	1398/08/22	7,869	7,990	7,523	7,709	0.12	7,743	0.56	6.21	7.94 M	6.15 B	0.68	0.54	99.88	100.0	5.13 M	7.86 M	-1.53	-7.61 M
1130	1398/08/21	7,650	7,733	7,490	7,733	5.0	7,700	4.55	3.24	8.2 M	6.32 B	0.56	0.57	100.0	99.39	6.88 M	7.98 M	-1.16	38.67 M
1131	1398/08/20	7,020	7,555	7,020	7,500	2.82	7,365	0.97	7.62	10.64 M	7.84 B	0.74	0.77	100.0	100.0	6.28 M	7.5 M	-1.2	0.0
1132	1398/08/19	7,430	7,499	7,277	7,277	-4.99	7,294	-4.77	3.05	8.5 M	6.2 B	0.45	0.63	100.0	100.0	4.77 M	10.46 M	-2.19	0.0
1133	1398/08/18	7,740	8,100	7,498	7,499	-4.98	7,659	-2.95	8.03	15.55 M	11.91 B	0.95	1.2	100.0	99.34	6.26 M	10.8 M	-1.73	78.8 M
1134	1398/08/14	7,949	8,203	7,663	7,800	-3.3	7,892	-2.16	7.05	15.45 M	12.19 B	0.77	1.02	99.12	99.87	5.83 M	10.22 M	-1.75	-91.01 M
1135	1398/08/13	8,198	8,203	7,820	7,980	2.14	8,066	3.24	4.9	23.07 M	18.61 B	1.47	1.59	99.96	99.09	5.77 M	13.12 M	-2.27	161.21 M
1136	1398/08/12	7,630	7,913	7,280	7,913	4.99	7,813	3.66	8.7	9.31 M	7.27 B	0.62	0.64	99.98	97.21	8.25 M	9.62 M	-1.17	201.71 M
1137	1398/08/11	7,634	7,634	7,005	7,634	4.99	7,537	3.66	8.98	30.49 M	22.98 B	2.24	2.34	100.0	95.29	7.83 M	15.5 M	-1.98	1.08 B
1138	1398/08/08	7,271	7,271	7,271	7,271	5.0	7,271	5.0	0.0	3.76 M	2.73 B	0.18	0.28	100.0	68.04	8.51 M	9.63 M	-1.13	872.52 M
1139	1398/08/06	6,621	7,289	6,621	7,253	4.08	6,925	-0.63	10.09	33.98 M	23.53 B	2.43	2.68	99.85	98.92	8.67 M	11.77 M	-1.36	219.02 M
1140	1398/08/04	6,866	6,866	6,866	6,866	-5.0	6,969	-3.57	0.0	717.04 K	492.32 M	0.05	0.06	100.0	100.0	1.44 M	23.44 M	-16.33	0.0
1141	1398/08/01	7,470	7,470	7,106	7,106	-5.0	7,227	-3.38	5.12	6.07 M	4.39 B	0.47	0.48	100.0	100.0	4.04 M	16.74 M	-4.14	0.0
1142	1398/07/30	7,260	7,621	7,082	7,520	3.6	7,480	3.04	7.61	23.51 M	17.59 B	2.8	1.93	99.75	95.41	7.68 M	15.12 M	-1.97	764.26 M
1143	1398/07/29	7,211	7,552	7,211	7,211	-4.99	7,259	-4.36	4.73	39.44 M	28.63 B	7.84	3.34	97.83	99.81	12.25 M	13.52 M	-1.1	-565.44 M
1144	1398/07/28	7,320	7,320	7,320	7,320	-5.0	7,590	-1.49	0.0	298.47 K	218.48 M	0.02	0.02	100.0	100.0	1.66 M	16.81 M	-10.15	0.0
1145	1398/07/24	7,558	7,558	7,558	7,558	-4.99	7,705	-3.14	0.0	630.53 K	476.56 M	0.05	0.05	100.0	84.14	1.6 M	50.12 M	-31.24	75.58 M
1146	1398/07/23	7,808	7,808	7,808	7,808	-4.99	7,955	-3.2	0.0	642.93 K	502.0 M	0.05	0.04	100.0	100.0	1.89 M	41.83 M	-22.08	0.0
1147	1398/07/22	8,215	8,215	8,215	8,215	-5.0	8,218	-4.96	0.0	994.87 K	817.28 M	0.07	0.07	100.0	100.0	2.02 M	31.43 M	-15.54	0.0
1148	1398/07/21	8,894	9,162	8,478	8,478	-5.0	8,647	-3.1	8.07	22.59 M	19.53 B	2.31	1.59	98.92	99.27	8.55 M	11.88 M	-1.39	-68.49 M
1149	1398/07/20	8,752	9,490	8,752	8,752	-4.99	8,924	-3.13	8.43	40.41 M	36.06 B	2.99	3.0	99.66	96.24	10.24 M	14.65 M	-1.43	1.24 B
1150	1398/07/17	9,212	9,212	9,212	9,212	-4.99	9,212	-4.99	0.0	1.18 M	1.09 B	0.08	0.08	99.52	100.0	3.51 M	45.28 M	-12.9	-5.2 M
1151	1398/07/16	9,453	9,453	9,453	9,453	-4.99	9,696	-2.55	0.0	512.87 K	484.82 M	0.03	0.03	100.0	100.0	2.33 M	53.87 M	-23.11	0.0
1152	1398/07/15	9,950	9,950	9,950	9,950	-4.99	9,950	-4.99	0.0	2.93 M	2.91 B	0.18	0.16	100.0	92.34	4.89 M	62.6 M	-12.8	223.23 M
1153	1398/07/14	10,473	10,473	10,473	10,473	-5.0	10,473	-5.0	0.0	3.83 M	4.01 B	0.22	0.2	100.0	100.0	3.72 M	46.68 M	-12.55	0.0
1154	1398/07/13	10,786	11,325	10,500	10,658	3.75	11,024	7.31	7.86	59.19 M	65.24 B	5.85	3.29	99.8	97.26	11.52 M	25.33 M	-2.2	1.66 B
1155	1398/07/08	10,286	10,286	9,897	9,900	1.05	10,273	4.86	3.93	10.23 M	10.5 B	1.21	0.53	100.0	89.04	7.55 M	31.18 M	-4.13	1.15 B
1156	1398/07/07	9,797	9,797	9,797	9,797	4.99	9,797	4.99	0.0	7.4 M	7.25 B	0.9	0.37	100.0	72.97	10.77 M	20.19 M	-1.87	1.96 B
1157	1398/07/06	9,331	9,331	9,331	9,331	5.0	9,331	5.0	0.0	2.46 M	2.3 B	0.24	0.12	100.0	51.22	18.97 M	6.72 M	2.82	1.12 B
1158	1398/07/03	8,850	8,902	8,850	8,902	4.99	8,887	4.81	0.59	7.91 M	7.03 B	0.53	0.38	100.0	84.82	9.8 M	11.69 M	-1.19	1.07 B
1159	1398/07/02	8,518	8,518	8,015	8,518	4.99	8,479	4.51	6.28	22.61 M	19.17 B	1.22	1.09	93.74	94.67	9.51 M	15.82 M	-1.66	-177.39 M
1160	1398/07/01	8,113	8,113	8,113	8,113	5.0	8,113	5.0	0.0	1.85 M	1.5 B	0.1	0.09	100.0	35.09	32.6 M	2.96 M	11.03	973.56 M
1161	1398/06/31	7,732	7,732	7,650	7,732	5.0	7,727	4.93	1.07	6.14 M	4.75 B	0.28	0.29	100.0	80.45	8.25 M	11.5 M	-1.39	927.84 M
1162	1398/06/30	7,032	7,383	7,032	7,383	4.99	7,364	4.72	4.99	12.79 M	9.42 B	0.64	0.61	98.6	89.85	11.49 M	13.29 M	-1.16	824.42 M
1163	1398/06/27	7,250	7,300	6,908	7,054	-2.98	7,032	-3.29	5.67	31.35 M	22.04 B	2.16	1.57	99.07	92.79	7.84 M	13.34 M	-1.7	1.38 B
1164	1398/06/26	7,300	7,360	6,702	7,300	4.14	7,271	3.72	9.82	40.88 M	29.72 B	3.49	2.21	99.01	93.77	9.3 M	16.69 M	-1.79	1.56 B
1165	1398/06/25	7,010	7,010	7,010	7,010	4.99	7,010	4.99	0.0	2.71 M	1.9 B	0.18	0.14	100.0	100.0	14.29 M	7.92 M	1.8	0.0
1166	1398/06/24	6,442	6,764	6,442	6,764	10.23	6,677	8.82	5.0	23.67 M	15.8 B	1.52	1.32	96.59	65.77	12.09 M	10.87 M	1.11	4.87 B
1167	1398/06/20	6,136	6,136	6,136	6,136	5.0	6,136	5.0	0.0	1.12 M	685.07 M	0.04	0.06	100.0	53.42	32.62 M	8.51 M	3.83	319.07 M
1168	1398/06/17	5,844	5,844	5,844	5,844	4.99	5,844	4.99	0.0	4.25 M	2.48 B	0.14	0.23	100.0	52.96	10.66 M	5.12 M	2.08	1.17 B
1169	1398/06/16	5,499	5,720	5,402	5,720	4.99	5,566	2.17	5.89	26.82 M	14.93 B	0.85	1.55	98.99	90.77	7.4 M	9.64 M	-1.3	1.23 B
1170	1398/06/13	5,480	5,597	5,309	5,419	-0.99	5,448	-0.46	5.42	21.41 M	11.66 B	0.62	1.27	99.52	89.4	6.44 M	9.18 M	-1.43	1.18 B
1171	1398/06/12	5,500	5,650	5,300	5,400	-1.35	5,473	-0.02	6.6	24.51 M	13.41 B	0.72	1.51	99.55	91.69	7.01 M	9.37 M	-1.34	1.05 B
1172	1398/06/11	5,538	5,538	5,132	5,528	4.8	5,474	3.77	7.91	58.81 M	32.19 B	2.51	4.31	97.75	88.32	10.17 M	12.92 M	-1.27	3.03 B
1173	1398/06/10	5,280	5,325	5,098	5,325	4.99	5,275	4.0	4.45	19.39 M	10.23 B	0.8	1.48	90.71	83.73	10.9 M	8.95 M	1.22	713.53 M
1174	1398/06/09	5,122	5,122	4,906	5,122	4.98	5,072	3.96	4.4	33.95 M	17.22 B	1.64	2.9	89.46	96.97	10.47 M	12.04 M	-1.15	-1.29 B
1175	1398/06/06	4,600	5,029	4,551	5,029	4.99	4,879	1.86	10.5	36.85 M	17.98 B	2.4	3.54	96.05	86.94	11.8 M	9.38 M	1.26	1.64 B
1176	1398/06/05	4,831	4,831	4,602	4,640	0.85	4,790	4.11	4.98	21.09 M	10.1 B	1.68	2.11	95.22	83.26	10.33 M	15.13 M	-1.46	1.21 B
1177	1398/06/04	4,601	4,601	4,601	4,601	5.0	4,601	5.0	0.0	5.64 M	2.6 B	0.43	0.55	100.0	29.12	16.13 M	3.55 M	4.54	1.84 B
1178	1398/06/03	4,460	4,475	4,120	4,475	5.0	4,382	2.82	8.62	22.89 M	10.03 B	2.11	2.42	92.08	82.45	7.5 M	6.97 M	1.08	965.31 M
1179	1398/06/02	4,190	4,308	4,140	4,308	5.0	4,262	3.88	4.06	17.27 M	7.36 B	1.75	1.94	100.0	68.34	7.52 M	5.29 M	1.42	2.33 B
1180	1398/05/30	4,099	4,151	4,061	4,140	1.47	4,103	0.56	2.22	9.99 M	4.1 B	1.06	1.15	100.0	64.98	4.01 M	5.32 M	-1.32	1.44 B
1181	1398/05/28	4,050	4,141	4,001	4,090	1.01	4,080	0.77	3.5	7.15 M	2.92 B	0.76	0.79	99.93	67.01	4.23 M	4.13 M	1.02	959.9 M
1182	1398/05/27	4,220	4,220	3,991	4,049	-3.32	4,049	-3.32	5.74	8.16 M	3.3 B	0.91	0.91	100.0	75.69	3.6 M	5.88 M	-1.63	803.05 M
1183	1398/05/26	4,182	4,248	4,130	4,140	2.3	4,188	3.48	2.86	11.69 M	4.89 B	1.51	1.36	100.0	78.58	5.05 M	5.51 M	-1.09	1.05 B
1184	1398/05/23	3,950	4,121	3,880	4,121	4.99	4,047	3.11	6.21	12.43 M	5.03 B	1.78	1.52	100.0	82.63	5.92 M	5.63 M	1.05	873.78 M
1185	1398/05/22	3,949	3,950	3,900	3,925	0.9	3,925	0.9	1.28	7.63 M	2.99 B	0.99	0.94	100.0	82.99	3.39 M	8.31 M	-2.45	509.4 M
1186	1398/05/20	3,900	3,979	3,838	3,916	0.26	3,890	-0.41	3.67	7.16 M	2.78 B	0.79	0.9	100.0	78.97	3.05 M	8.11 M	-2.66	585.41 M
1187	1398/05/19	3,999	4,000	3,840	3,898	-1.59	3,906	-1.39	4.17	5.78 M	2.26 B	0.63	0.71	100.0	77.32	3.38 M	4.63 M	-1.37	511.79 M
1188	1398/05/16	4,050	4,050	3,902	4,000	-0.6	3,961	-1.57	3.79	5.57 M	2.21 B	0.58	0.68	100.0	70.44	4.23 M	4.37 M	-1.03	652.83 M
1189	1398/05/15	4,200	4,200	3,988	4,029	-3.8	4,024	-3.92	5.32	8.75 M	3.52 B	0.95	1.09	100.0	82.94	3.51 M	6.39 M	-1.82	600.6 M
1190	1398/05/14	4,240	4,240	4,132	4,150	2.67	4,188	3.61	2.61	11.33 M	4.75 B	1.24	1.45	100.0	82.33	4.34 M	7.0 M	-1.61	838.22 M
1191	1398/05/13	3,900	4,085	3,850	4,085	4.99	4,042	3.88	6.1	13.62 M	5.5 B	1.52	1.83	100.0	70.64	6.45 M	5.86 M	1.1	1.62 B
1192	1398/05/12	3,998	3,998	3,861	3,870	-0.57	3,891	-0.03	3.55	6.31 M	2.45 B	0.66	0.85	100.0	66.85	3.52 M	6.28 M	-1.79	813.35 M
1193	1398/05/09	4,050	4,050	3,848	3,924	-3.11	3,892	-3.9	5.25	8.14 M	3.17 B	0.84	1.12	100.0	81.52	3.33 M	6.88 M	-2.07	585.08 M
1194	1398/05/08	4,200	4,201	3,977	4,010	-3.44	4,050	-2.48	5.63	6.77 M	2.74 B	0.71	0.93	100.0	77.89	3.55 M	5.14 M	-1.45	606.66 M
1195	1398/05/07	4,140	4,190	4,049	4,150	3.85	4,153	3.93	3.48	10.72 M	4.45 B	1.26	1.52	100.0	72.72	4.96 M	6.02 M	-1.21	1.21 B
1196	1398/05/06	3,870	4,060	3,870	4,056	8.07	3,996	6.47	4.91	12.85 M	5.13 B	1.45	1.83	100.0	69.3	4.82 M	7.34 M	-1.52	1.58 B
1197	1398/05/02	3,504	3,872	3,504	3,872	4.99	3,753	1.76	10.5	9.51 M	3.57 B	1.17	1.37	99.95	69.17	4.75 M	5.55 M	-1.17	1.1 B
1198	1398/05/01	3,879	3,879	3,678	3,678	-4.99	3,688	-4.73	5.46	8.29 M	3.06 B	1.12	1.17	100.0	92.77	2.94 M	10.58 M	-3.6	221.03 M
1199	1398/04/31	3,958	3,958	3,750	3,800	-2.04	3,871	-0.21	5.55	6.05 M	2.34 B	0.86	0.78	100.0	83.23	3.16 M	9.65 M	-3.05	392.78 M
1200	1398/04/30	3,870	3,970	3,735	3,879	-0.26	3,879	-0.26	6.29	5.76 M	2.23 B	0.82	0.77	100.0	52.95	3.04 M	5.19 M	-1.71	1.05 B
1201	1398/04/29	4,000	4,000	3,874	3,874	-4.98	3,889	-4.61	3.25	14.55 M	5.66 B	2.82	2.01	100.0	89.66	4.19 M	16.97 M	-4.05	585.12 M
1202	1398/04/26	4,200	4,200	3,915	4,018	-0.47	4,077	0.99	7.28	5.98 M	2.44 B	1.08	0.77	100.0	82.9	3.61 M	8.42 M	-2.33	417.03 M
1203	1398/04/25	4,026	4,199	4,025	4,025	-4.98	4,037	-4.7	4.32	4.57 M	1.85 B	0.73	0.52	100.0	82.55	3.04 M	11.04 M	-3.63	322.11 M
1204	1398/04/24	4,380	4,380	4,200	4,229	-2.56	4,236	-2.4	4.29	4.29 M	1.82 B	0.66	0.43	100.0	100.0	3.45 M	8.23 M	-2.39	0.0
1205	1398/04/23	4,389	4,409	4,251	4,340	2.09	4,340	2.09	3.72	5.66 M	2.46 B	0.85	0.52	100.0	100.0	4.65 M	7.78 M	-1.67	0.0
1206	1398/04/22	4,409	4,409	4,202	4,249	-2.32	4,251	-2.28	4.93	5.28 M	2.25 B	0.78	0.45	100.0	100.0	4.89 M	3.62 M	1.35	0.0
1207	1398/04/19	4,441	4,450	4,307	4,347	-3.95	4,350	-3.89	3.32	7.98 M	3.47 B	1.27	0.67	100.0	100.0	5.35 M	8.51 M	-1.59	0.0
1208	1398/04/18	4,698	4,698	4,367	4,500	-0.68	4,526	-0.11	7.58	7.9 M	3.58 B	1.35	0.64	100.0	98.84	5.62 M	6.26 M	-1.11	41.35 M
1209	1398/04/17	4,400	4,545	4,399	4,545	4.99	4,531	4.67	3.32	5.66 M	2.56 B	0.94	0.42	99.88	100.0	10.16 M	7.0 M	1.45	-2.97 M
1210	1398/04/16	4,268	4,401	4,180	4,360	2.9	4,329	2.17	5.29	6.41 M	2.77 B	1.05	0.47	100.0	100.0	4.98 M	6.07 M	-1.22	0.0
1211	1398/04/15	4,389	4,389	4,180	4,205	-3.02	4,237	-2.28	5.0	6.1 M	2.59 B	0.84	0.43	100.0	100.0	4.09 M	9.51 M	-2.33	0.0
1212	1398/04/12	4,375	4,379	4,277	4,361	1.7	4,336	1.12	2.38	5.39 M	2.34 B	0.68	0.36	100.0	79.99	4.3 M	4.62 M	-1.07	467.74 M
1213	1398/04/11	4,300	4,348	4,215	4,301	2.75	4,288	2.44	3.16	5.67 M	2.43 B	0.63	0.34	100.0	82.32	5.01 M	7.3 M	-1.46	429.67 M
1214	1398/04/10	4,250	4,299	4,140	4,280	1.11	4,186	-1.11	3.84	6.47 M	2.71 B	0.57	0.4	99.85	84.55	4.44 M	8.35 M	-1.88	414.1 M
1215	1398/04/09	4,370	4,370	4,178	4,190	-2.35	4,233	-1.35	4.6	6.84 M	2.9 B	0.66	0.42	100.0	81.94	4.08 M	7.19 M	-1.76	523.01 M
1216	1398/04/05	4,500	4,500	4,226	4,260	-4.23	4,291	-3.53	6.48	12.09 M	5.19 B	1.25	0.73	100.0	91.76	5.13 M	10.04 M	-1.96	427.36 M
1217	1398/04/04	4,673	4,674	4,360	4,432	-3.36	4,448	-3.01	7.2	8.38 M	3.73 B	0.73	0.47	100.0	76.09	5.59 M	7.15 M	-1.28	891.66 M
1218	1398/04/03	4,475	4,667	4,475	4,591	2.59	4,586	2.48	4.29	11.14 M	5.11 B	0.8	0.59	99.81	73.33	6.27 M	11.74 M	-1.87	1.35 B
1219	1398/04/02	4,367	4,686	4,367	4,620	0.52	4,475	-2.63	7.3	18.07 M	8.08 B	1.14	0.96	99.93	83.79	7.78 M	7.69 M	1.01	1.3 B
1220	1398/04/01	4,596	4,596	4,596	4,596	-4.98	4,596	-4.98	0.0	2.03 M	930.88 M	0.1	0.1	100.0	29.97	4.48 M	69.74 M	-15.58	651.9 M
1221	1398/03/29	5,089	5,099	4,800	4,800	-4.99	4,837	-4.26	6.23	8.75 M	4.23 B	0.38	0.44	100.0	93.63	5.21 M	11.69 M	-2.25	269.7 M
1222	1398/03/28	5,060	5,147	4,901	5,069	3.41	5,052	3.06	5.02	17.64 M	8.91 B	0.81	0.87	99.63	82.56	7.55 M	10.03 M	-1.33	1.52 B
1223	1398/03/27	4,990	5,089	4,680	5,040	3.03	4,902	0.2	8.74	23.0 M	11.27 B	1.12	1.16	99.99	86.44	9.27 M	7.58 M	1.22	1.53 B
1224	1398/03/26	4,898	4,898	4,750	4,898	4.99	4,892	4.87	3.12	27.63 M	13.52 B	1.32	1.47	100.0	67.39	13.17 M	14.93 M	-1.13	4.41 B
1225	1398/03/25	4,528	4,754	4,392	4,754	10.22	4,665	8.16	8.24	24.08 M	11.23 B	1.35	1.34	99.88	68.02	10.41 M	8.67 M	1.2	3.58 B
1226	1398/03/22	4,270	4,326	4,228	4,326	5.0	4,313	4.68	2.32	21.75 M	9.38 B	1.26	1.28	99.47	60.41	10.37 M	8.95 M	1.16	3.66 B
1227	1398/03/21	4,200	4,200	4,042	4,138	-1.92	4,120	-2.35	3.91	12.06 M	4.97 B	0.63	0.73	97.55	83.33	5.49 M	8.52 M	-1.55	706.49 M
1228	1398/03/20	4,400	4,400	4,060	4,130	-2.8	4,219	-0.71	8.37	17.15 M	7.24 B	0.75	1.07	100.0	88.17	5.81 M	11.31 M	-1.95	855.65 M
1229	1398/03/19	4,186	4,380	4,055	4,300	2.72	4,249	1.51	8.01	30.03 M	12.76 B	1.74	2.04	99.67	79.93	8.13 M	11.22 M	-1.38	2.52 B
1230	1398/03/18	4,388	4,388	4,169	4,169	-4.99	4,186	-4.6	5.25	8.14 M	3.41 B	0.5	0.56	99.59	75.52	5.76 M	20.42 M	-3.54	819.9 M
1231	1398/03/13	4,470	4,600	4,300	4,304	3.76	4,388	5.79	6.98	18.74 M	8.22 B	1.12	1.35	100.0	57.15	8.81 M	9.14 M	-1.04	3.52 B
1232	1398/03/08	4,255	4,255	3,970	4,070	-0.22	4,148	1.69	7.18	22.11 M	9.17 B	1.16	1.71	100.0	85.72	6.6 M	10.89 M	-1.65	1.31 B
1233	1398/03/07	3,914	4,109	3,914	4,109	4.98	4,079	4.22	4.98	34.58 M	14.1 B	1.9	3.03	99.89	34.1	13.05 M	8.97 M	1.45	9.28 B
1234	1398/03/05	3,914	3,914	3,914	3,914	-5.0	3,914	-5.0	0.0	2.89 M	1.13 B	0.14	0.25	96.54	58.53	2.07 M	36.82 M	-17.75	430.54 M
1235	1398/03/04	4,120	4,120	4,120	4,120	-4.98	4,120	-4.98	0.0	3.24 M	1.34 B	0.14	0.28	96.92	69.16	3.59 M	7.28 M	-2.03	370.8 M
1236	1398/03/01	4,550	4,590	4,171	4,171	-4.99	4,336	-1.23	10.05	20.84 M	9.04 B	0.91	1.93	99.51	100.0	5.66 M	13.61 M	-2.41	-44.44 M
1237	1398/02/31	4,390	4,390	4,320	4,390	5.0	4,390	5.0	1.62	33.39 M	14.66 B	1.56	3.6	98.83	16.44	10.94 M	6.94 M	1.58	12.08 B
1238	1398/02/30	4,233	4,233	3,911	4,233	4.99	4,181	3.7	8.23	30.49 M	12.75 B	1.72	3.85	99.34	95.41	8.94 M	11.49 M	-1.29	500.89 M
1239	1398/02/29	4,036	4,036	3,900	4,036	4.99	4,032	4.89	3.49	16.98 M	6.85 B	1.08	2.26	97.65	52.84	7.45 M	10.13 M	-1.36	3.07 B
1240	1398/02/28	3,800	3,846	3,750	3,846	5.0	3,844	4.94	2.56	16.96 M	6.52 B	1.23	2.4	98.82	22.99	9.08 M	7.27 M	1.25	4.94 B
1241	1398/02/25	3,600	3,679	3,513	3,679	4.99	3,663	4.54	4.73	17.13 M	6.28 B	1.54	2.56	98.85	56.62	8.94 M	8.71 M	1.03	2.65 B
1242	1398/02/24	3,489	3,509	3,411	3,509	5.0	3,504	4.85	2.87	25.65 M	8.99 B	4.05	4.09	98.14	25.37	17.3 M	6.81 M	2.54	6.54 B
1243	1398/02/23	3,295	3,361	3,231	3,361	5.0	3,342	4.4	4.02	11.99 M	4.01 B	2.26	1.76	100.0	59.42	7.97 M	6.18 M	1.29	1.63 B
1244	1398/02/22	3,200	3,231	3,120	3,231	4.97	3,201	4.0	3.56	6.85 M	2.19 B	1.36	0.89	100.0	98.08	9.74 M	6.06 M	1.61	42.0 M
1245	1398/02/21	3,085	3,085	2,990	3,085	4.97	3,078	4.73	3.18	7.33 M	2.26 B	1.56	1.0	100.0	42.85	6.05 M	6.24 M	-1.03	1.29 B
1246	1398/02/18	2,835	3,060	2,818	3,043	2.6	2,939	-0.91	8.59	3.85 M	1.13 B	0.83	0.54	100.0	100.0	3.01 M	7.12 M	-2.36	0.0
1247	1398/02/17	3,099	3,099	2,954	2,954	-4.99	2,966	-4.6	4.91	1.62 M	480.0 M	0.32	0.23	100.0	100.0	2.16 M	6.32 M	-2.92	0.0
1248	1398/02/16	3,265	3,265	3,063	3,100	-3.85	3,109	-3.57	6.59	6.84 M	2.13 B	1.53	1.01	100.0	100.0	4.44 M	13.45 M	-3.03	0.0
1249	1398/02/15	3,279	3,279	3,170	3,200	-1.45	3,224	-0.71	3.44	5.45 M	1.76 B	1.24	0.84	100.0	100.0	4.06 M	8.53 M	-2.1	0.0
1250	1398/02/14	3,224	3,280	3,205	3,254	1.59	3,247	1.37	2.34	5.74 M	1.86 B	1.32	0.92	98.08	100.0	4.1 M	8.87 M	-2.17	-35.75 M
1251	1398/02/11	3,200	3,250	3,151	3,224	0.62	3,203	-0.03	3.14	3.46 M	1.11 B	0.77	0.57	99.42	100.0	3.41 M	5.77 M	-1.69	-6.42 M
1252	1398/02/10	3,290	3,290	3,170	3,186	-1.33	3,204	-0.77	3.79	4.07 M	1.3 B	0.97	0.7	97.02	100.0	3.35 M	8.63 M	-2.57	-38.81 M
1253	1398/02/09	3,290	3,290	3,200	3,221	-1.68	3,229	-1.43	2.81	3.56 M	1.15 B	0.85	0.63	100.0	100.0	4.56 M	3.92 M	1.16	0.0
1254	1398/02/08	3,195	3,325	3,190	3,270	-0.15	3,276	0.03	4.23	5.16 M	1.69 B	1.06	0.95	100.0	100.0	6.0 M	6.27 M	-1.04	0.0
1255	1398/02/07	3,337	3,337	3,180	3,230	-1.52	3,275	-0.15	4.94	5.52 M	1.81 B	1.03	1.07	100.0	100.0	4.77 M	9.32 M	-1.95	0.0
1256	1398/02/04	3,209	3,300	3,200	3,293	3.1	3,280	2.69	3.13	4.07 M	1.34 B	0.63	0.82	100.0	100.0	4.0 M	5.71 M	-1.43	0.0
1257	1398/02/03	3,268	3,268	3,172	3,174	-1.89	3,194	-1.27	3.03	2.63 M	839.82 M	0.28	0.54	100.0	100.0	3.33 M	6.18 M	-1.85	0.0
1258	1398/02/02	3,336	3,336	3,185	3,214	0.44	3,235	1.09	4.74	3.62 M	1.17 B	0.27	0.78	100.0	100.0	3.17 M	6.22 M	-1.96	0.0
1259	1398/01/31	3,210	3,309	3,140	3,265	0.9	3,200	-1.11	5.38	8.44 M	2.7 B	0.51	2.0	100.0	100.0	4.01 M	8.6 M	-2.14	0.0
1260	1398/01/28	3,400	3,400	3,219	3,219	-4.99	3,236	-4.49	5.62	8.06 M	2.61 B	0.54	2.1	100.0	100.0	4.35 M	12.24 M	-2.81	0.0
1261	1398/01/27	3,435	3,482	3,270	3,305	-0.63	3,388	1.86	6.48	9.81 M	3.32 B	0.75	2.93	100.0	93.57	4.78 M	8.62 M	-1.8	213.94 M
1262	1398/01/26	3,279	3,362	3,260	3,340	4.31	3,326	3.87	3.13	17.29 M	5.75 B	1.81	6.94	99.43	66.46	5.94 M	10.92 M	-1.84	1.9 B
1263	1398/01/25	3,300	3,300	3,103	3,220	1.48	3,202	0.91	6.35	22.58 M	7.23 B	4.47	16.51	100.0	83.43	6.28 M	23.21 M	-3.69	1.2 B
1264	1398/01/24	3,200	3,349	3,040	3,188	78.9	3,173	78.06	10.16	24.8 M	7.87 B	116.87	184.14	100.0	77.33	7.74 M	19.5 M	-2.52	1.78 B
1265	1397/12/15	18,595	18,595	18,595	18,595	5.0	18,595	5.0	0.0	266.62 K	495.77 M	1.55	2.11	100.0	100.0	41.31 M	7.19 M	5.75	0.0
1266	1397/12/14	17,710	17,710	17,710	17,710	5.0	17,710	5.0	0.0	110.76 K	196.16 M	0.68	0.86	100.0	100.0	16.35 M	15.09 M	1.08	0.0
1267	1397/12/13	17,627	17,627	17,627	17,627	5.0	16,867	0.47	0.0	9.0 K	15.87 M	0.05	0.07	100.0	100.0	7.94 M	1.06 M	7.5	0.0
1268	1397/12/12	17,027	17,027	17,027	17,027	4.99	16,788	3.52	0.0	67.63 K	115.15 M	0.33	0.51	100.0	100.0	57.58 M	5.01 M	11.5	0.0
1269	1397/12/11	16,200	16,233	16,200	16,233	5.0	16,217	4.9	0.2	607.02 K	984.41 M	4.7	5.63	100.0	24.12	9.94 M	4.95 M	2.01	746.96 M
1270	1397/12/08	15,700	15,748	15,101	15,490	0.57	15,460	0.38	4.28	63.21 K	97.91 M	0.46	0.59	100.0	100.0	5.76 M	4.9 M	1.18	0.0
1271	1397/12/07	15,700	15,763	15,209	15,500	-0.44	15,402	-1.07	3.64	67.61 K	103.66 M	0.52	0.63	92.62	100.0	3.0 M	5.18 M	-1.73	-7.65 M
1272	1397/12/06	16,000	16,000	15,056	15,360	-2.89	15,568	-1.57	6.27	139.93 K	217.84 M	1.17	1.38	97.48	99.8	4.08 M	9.45 M	-2.31	-5.05 M
1273	1397/12/05	15,800	15,990	15,713	15,730	-0.2	15,817	0.36	1.76	158.16 K	250.17 M	1.46	1.62	100.0	61.01	6.95 M	3.05 M	2.28	97.55 M
1274	1397/12/04	15,870	15,870	15,100	15,601	0.69	15,761	1.72	5.1	216.22 K	340.78 M	2.74	2.37	100.0	70.15	7.1 M	4.98 M	1.43	101.72 M
1275	1397/12/01	15,551	15,650	15,110	15,520	-0.66	15,494	-0.83	3.57	110.3 K	170.89 M	1.48	1.22	94.06	100.0	5.74 M	5.34 M	1.07	-10.15 M
1276	1397/11/30	15,121	15,720	15,110	15,500	-1.02	15,623	-0.24	4.04	27.88 K	43.3 M	0.29	0.31	100.0	100.0	2.06 M	1.97 M	1.05	0.0
1277	1397/11/29	15,780	15,780	15,450	15,700	0.59	15,660	0.33	2.14	85.72 K	134.29 M	0.82	0.95	100.0	100.0	4.8 M	4.48 M	1.07	0.0
1278	1397/11/28	14,801	15,676	14,802	15,500	1.33	15,608	2.04	5.9	99.79 K	155.75 M	0.94	1.11	100.0	100.0	5.19 M	3.62 M	1.43	0.0
1279	1397/11/27	15,500	15,500	15,000	15,320	-0.05	15,296	-0.21	3.33	71.38 K	109.1 M	0.6	0.81	100.0	100.0	3.64 M	3.41 M	1.07	0.0
1280	1397/11/24	15,010	15,550	15,010	15,550	0.45	15,328	-0.98	3.6	87.5 K	134.0 M	0.72	1.0	100.0	100.0	6.7 M	3.62 M	1.85	0.0
1281	1397/11/23	15,420	15,696	15,330	15,421	1.18	15,480	1.57	2.39	130.73 K	202.38 M	1.03	1.52	100.0	53.89	5.33 M	2.73 M	1.95	93.33 M
1282	1397/11/21	15,150	15,728	15,000	15,699	1.61	15,241	-1.35	4.85	130.13 K	198.33 M	1.1	1.55	100.0	100.0	6.2 M	6.01 M	1.03	0.0
1283	1397/11/17	15,810	15,830	15,302	15,730	3.14	15,450	1.3	3.45	108.83 K	168.14 M	1.0	1.34	100.0	100.0	4.1 M	8.85 M	-2.16	0.0
1284	1397/11/16	15,099	15,297	14,900	15,297	5.0	15,251	4.68	2.66	135.31 K	206.36 M	1.29	1.78	100.0	100.0	6.07 M	4.39 M	1.38	0.0
1285	1397/11/15	14,913	15,046	14,251	14,965	0.03	14,569	-2.62	5.58	105.16 K	153.22 M	1.11	1.37	100.0	100.0	2.6 M	4.94 M	-1.9	0.0
1286	1397/11/14	15,450	15,450	14,913	14,913	-4.99	14,961	-4.69	3.6	156.68 K	234.4 M	2.13	2.14	100.0	100.0	4.19 M	19.53 M	-4.67	0.0
1287	1397/11/13	15,900	15,900	15,500	15,500	-1.52	15,697	-0.27	2.58	85.85 K	134.72 M	1.32	0.85	100.0	100.0	4.21 M	3.96 M	1.06	0.0
1288	1397/11/10	15,556	15,919	15,556	15,750	-0.2	15,740	-0.27	2.33	63.07 K	99.14 M	0.93	0.56	100.0	100.0	2.92 M	4.31 M	-1.48	0.0
1289	1397/11/09	15,999	15,999	15,650	15,770	-0.64	15,782	-0.57	2.23	114.0 K	179.9 M	1.85	1.04	100.0	100.0	3.83 M	9.0 M	-2.35	0.0
1290	1397/11/08	16,140	16,140	15,800	15,996	1.45	15,872	0.66	2.15	54.09 K	86.29 M	0.76	0.5	100.0	100.0	2.47 M	2.88 M	-1.17	0.0
1291	1397/11/07	15,600	15,940	15,600	15,802	0.75	15,768	0.53	2.18	50.29 K	79.67 M	0.74	0.46	100.0	100.0	3.06 M	1.99 M	1.54	0.0
1292	1397/11/06	16,094	16,094	15,502	15,650	0.82	15,685	1.05	3.82	43.58 K	69.21 M	0.59	0.39	100.0	100.0	2.23 M	2.47 M	-1.11	0.0
1293	1397/11/03	15,600	15,898	15,265	15,540	-1.4	15,522	-1.52	4.15	78.45 K	121.36 M	1.02	0.71	100.0	100.0	2.29 M	3.19 M	-1.39	0.0
1294	1397/11/02	16,140	16,290	15,503	15,503	-1.19	15,761	0.45	5.08	82.26 K	129.74 M	1.19	0.68	100.0	100.0	3.09 M	5.64 M	-1.83	0.0
1295	1397/11/01	15,840	16,090	15,125	15,600	-2.01	15,690	-1.44	6.38	101.16 K	158.72 M	1.6	0.85	100.0	100.0	3.97 M	3.24 M	1.22	0.0
1296	1397/10/30	15,802	16,110	15,802	15,920	0.01	15,920	0.01	1.95	35.58 K	56.65 M	0.48	0.3	100.0	100.0	2.58 M	3.15 M	-1.22	0.0
1297	1397/10/29	15,751	16,178	15,700	16,000	1.29	15,918	0.77	3.04	71.84 K	114.64 M	0.93	0.6	100.0	100.0	2.61 M	3.95 M	-1.52	0.0
1298	1397/10/26	15,701	15,940	15,451	15,940	-0.51	15,797	-1.4	3.16	92.86 K	146.63 M	1.31	0.78	100.0	100.0	3.58 M	4.19 M	-1.17	0.0
1299	1397/10/25	16,000	16,199	15,800	16,000	-0.26	16,022	-0.12	2.53	44.16 K	70.65 M	0.64	0.37	100.0	100.0	2.08 M	2.28 M	-1.1	0.0
1300	1397/10/24	16,059	16,150	15,905	16,100	0.88	16,042	0.52	1.54	72.63 K	116.71 M	0.95	0.63	100.0	100.0	2.71 M	2.24 M	1.21	0.0
1301	1397/10/23	15,760	16,147	15,760	16,060	2.71	15,959	2.06	2.46	91.23 K	145.75 M	1.2	0.78	100.0	100.0	3.74 M	2.08 M	1.79	0.0
1302	1397/10/22	15,400	15,900	15,400	15,760	2.8	15,637	2.0	3.25	86.72 K	135.89 M	0.46	0.73	100.0	95.26	3.88 M	3.5 M	1.11	6.44 M
1303	1397/10/19	15,300	15,487	15,122	15,468	0.58	15,331	-0.31	2.41	60.94 K	93.26 M	0.26	0.5	100.0	100.0	3.01 M	3.22 M	-1.07	0.0
1304	1397/10/18	15,899	15,899	15,110	15,115	-2.28	15,379	-0.58	5.22	33.5 K	50.96 M	0.14	0.27	100.0	100.0	1.24 M	2.43 M	-1.95	0.0
1305	1397/10/17	15,650	15,790	15,112	15,113	-4.97	15,468	-2.74	4.49	111.16 K	171.94 M	0.5	0.93	99.09	100.0	2.79 M	4.91 M	-1.76	-1.56 M
1306	1397/10/16	16,400	16,400	15,650	15,720	-2.17	15,903	-1.03	4.79	89.32 K	141.94 M	0.4	0.74	100.0	95.17	2.73 M	3.97 M	-1.46	6.86 M
1307	1397/10/15	16,212	16,212	14,801	16,040	3.89	16,068	4.07	9.53	646.37 K	1.04 B	6.12	7.09	100.0	49.36	8.95 M	5.7 M	1.57	525.97 M
1308	1397/10/12	15,142	15,492	15,142	15,492	4.99	15,440	4.64	2.31	299.49 K	462.4 M	5.25	3.7	100.0	100.0	9.25 M	5.5 M	1.68	0.0
1309	1397/10/11	14,611	15,100	14,600	14,707	-0.72	14,755	-0.4	3.42	47.11 K	69.22 M	0.45	0.59	100.0	100.0	2.04 M	3.64 M	-1.79	0.0
1310	1397/10/10	14,500	15,109	14,500	14,652	-0.82	14,814	0.28	4.2	36.95 K	54.98 M	0.33	0.46	100.0	100.0	1.83 M	1.9 M	-1.03	0.0
1311	1397/10/09	14,500	15,109	14,401	14,997	4.18	14,773	2.63	4.92	75.36 K	112.1 M	0.7	0.94	100.0	82.61	4.0 M	1.85 M	2.16	19.5 M
1312	1397/10/08	14,496	14,600	14,202	14,600	1.43	14,395	0.01	2.8	69.52 K	100.08 M	0.65	0.8	100.0	100.0	2.33 M	2.57 M	-1.1	0.0
1313	1397/10/05	14,890	14,890	14,000	14,305	-1.04	14,394	-0.43	6.36	56.03 K	80.4 M	0.51	0.6	100.0	100.0	1.36 M	2.77 M	-2.03	0.0
1314	1397/10/04	14,891	15,423	14,345	14,346	-4.99	14,456	-4.26	7.51	286.58 K	414.28 M	4.67	3.21	96.54	100.0	4.21 M	11.2 M	-2.66	-14.35 M
1315	1397/10/03	15,550	15,550	14,871	15,058	-0.06	15,099	0.21	4.57	78.88 K	119.15 M	1.56	0.88	100.0	100.0	2.91 M	6.62 M	-2.28	0.0
1316	1397/10/02	15,335	15,335	14,909	15,266	1.31	15,067	-0.01	2.86	50.54 K	76.14 M	0.85	0.55	100.0	100.0	2.82 M	3.63 M	-1.29	0.0
1317	1397/10/01	15,279	15,491	14,900	15,244	0.43	15,068	-0.73	3.97	59.07 K	88.6 M	0.78	0.64	100.0	100.0	3.41 M	4.43 M	-1.3	0.0
1318	1397/09/28	15,750	15,750	15,000	15,279	-0.89	15,179	-1.54	5.0	78.23 K	118.33 M	0.96	0.69	100.0	100.0	2.82 M	6.23 M	-2.21	0.0
1319	1397/09/27	15,997	15,997	15,390	15,400	0.2	15,416	0.31	3.94	40.35 K	62.47 M	0.48	0.34	100.0	100.0	2.23 M	2.72 M	-1.22	0.0
1320	1397/09/26	15,720	15,878	15,210	15,739	2.33	15,369	-0.07	4.39	25.4 K	38.96 M	0.28	0.2	100.0	100.0	2.05 M	2.6 M	-1.27	0.0
1321	1397/09/25	15,611	15,879	15,200	15,599	-1.78	15,380	-3.15	4.47	94.84 K	145.8 M	1.03	0.74	100.0	100.0	2.8 M	7.67 M	-2.74	0.0
1322	1397/09/24	15,830	16,070	15,500	16,070	4.92	15,881	3.69	3.68	138.33 K	219.68 M	1.79	0.98	100.0	89.83	4.78 M	3.46 M	1.38	22.34 M
1323	1397/09/21	15,764	15,765	15,128	15,280	-1.09	15,316	-0.85	4.21	110.41 K	169.11 M	1.48	0.66	100.0	100.0	4.03 M	4.34 M	-1.08	0.0
1324	1397/09/20	15,512	15,899	15,024	15,300	-1.32	15,448	-0.37	5.82	54.85 K	84.5 M	0.78	0.24	100.0	92.75	3.38 M	3.27 M	1.03	6.12 M
1325	1397/09/19	15,697	15,697	15,200	15,300	-2.38	15,505	-1.07	3.27	56.28 K	86.59 M	0.81	0.22	100.0	100.0	1.97 M	3.46 M	-1.76	0.0
1326	1397/09/18	15,770	15,900	15,501	15,510	-1.55	15,673	-0.51	2.57	99.83 K	156.47 M	1.64	0.39	99.95	100.0	4.23 M	6.8 M	-1.61	-79.5 K
1327	1397/09/17	15,403	16,290	15,402	15,900	1.92	15,754	0.99	5.77	64.25 K	101.7 M	0.72	0.25	100.0	95.26	2.83 M	2.36 M	1.2	4.82 M
1328	1397/09/14	15,551	15,899	15,500	15,500	-2.45	15,600	-1.83	2.57	97.72 K	152.44 M	0.89	0.38	100.0	89.69	2.63 M	4.71 M	-1.79	15.72 M
1329	1397/09/13	15,302	16,100	15,302	15,710	-1.17	15,890	-0.04	5.22	34.6 K	54.93 M	0.25	0.13	100.0	100.0	2.5 M	2.2 M	1.14	0.0
1330	1397/09/12	15,157	16,168	15,157	15,717	-0.9	15,896	0.23	6.67	50.21 K	79.99 M	0.34	0.2	90.18	100.0	1.85 M	2.5 M	-1.35	-7.85 M
1331	1397/09/11	16,111	16,140	15,750	16,020	2.0	15,859	0.97	2.48	56.95 K	90.92 M	0.37	0.22	99.73	100.0	3.02 M	2.76 M	1.1	-249.88 K
1332	1397/09/10	16,510	16,510	15,649	15,700	-4.69	15,706	-4.65	5.5	206.48 K	324.3 M	1.62	0.84	97.59	97.53	5.27 M	9.3 M	-1.76	175.0 K
1333	1397/09/07	16,940	16,940	16,111	16,501	-1.24	16,472	-1.42	5.15	198.86 K	327.57 M	1.07	0.84	99.5	100.0	5.17 M	8.85 M	-1.71	-1.63 M
1334	1397/09/06	16,685	16,949	16,156	16,949	5.0	16,709	3.51	4.91	189.4 K	316.47 M	1.08	0.79	100.0	97.87	5.19 M	4.36 M	1.19	6.74 M
1335	1397/09/05	16,764	16,764	15,801	16,313	-0.77	16,142	-1.81	6.09	92.97 K	149.97 M	0.48	0.38	100.0	100.0	2.83 M	2.24 M	1.26	0.0
1336	1397/09/03	16,055	16,776	16,012	16,501	-1.91	16,439	-2.28	4.77	83.45 K	136.7 M	0.4	0.33	100.0	100.0	3.51 M	2.79 M	1.26	0.0
1337	1397/08/30	17,300	17,300	16,250	16,700	-0.86	16,823	-0.13	6.46	71.72 K	120.6 M	0.27	0.27	100.0	100.0	2.15 M	2.87 M	-1.33	0.0
1338	1397/08/29	16,855	16,855	16,450	16,855	5.0	16,845	4.93	2.46	491.94 K	828.67 M	1.66	1.88	100.0	47.7	7.08 M	5.07 M	1.4	433.43 M
1339	1397/08/28	15,845	16,237	15,800	16,237	5.0	16,053	3.81	2.77	137.83 K	221.25 M	0.26	0.49	100.0	97.62	13.01 M	5.02 M	2.59	5.28 M
1340	1397/08/27	16,498	16,498	15,432	15,432	-5.0	15,464	-4.8	6.91	181.79 K	281.12 M	0.31	0.65	99.86	100.0	3.38 M	5.02 M	-1.48	-385.8 K
1341	1397/08/26	16,500	17,100	15,872	16,000	-4.23	16,244	-2.77	7.74	157.15 K	255.27 M	0.26	0.56	98.12	100.0	4.47 M	2.81 M	1.59	-4.8 M
1342	1397/08/23	16,401	17,350	16,400	16,973	-1.47	16,706	-3.02	5.79	378.99 K	633.13 M	0.7	1.26	95.53	100.0	8.29 M	6.66 M	1.24	-28.32 M
1343	1397/08/22	18,290	18,290	16,873	16,900	-4.85	17,227	-3.01	8.4	626.82 K	1.08 B	1.44	2.31	98.28	99.84	5.31 M	6.46 M	-1.22	-16.86 M
1344	1397/08/21	17,743	18,400	17,000	18,040	6.75	17,761	5.1	8.24	1.34 M	2.39 B	7.79	6.57	100.0	51.66	7.48 M	7.85 M	-1.05	1.15 B
1345	1397/08/20	16,899	16,899	16,899	16,899	5.0	16,899	5.0	0.0	451.76 K	763.44 M	5.28	2.36	100.0	11.46	6.82 M	3.98 M	1.71	675.96 M
1346	1397/08/19	16,095	16,095	16,095	16,095	5.0	16,095	5.0	0.0	208.05 K	334.85 M	3.32	1.01	100.0	100.0	66.97 M	12.88 M	5.2	0.0
1347	1397/08/15	15,331	15,331	15,331	15,331	5.0	15,329	4.99	0.0	95.72 K	146.75 M	2.11	0.46	100.0	5.98	16.31 M	1.1 M	14.87	137.98 M
1348	1397/08/14	14,712	14,712	14,712	14,712	5.0	14,601	4.2	0.0	80.73 K	118.77 M	2.58	0.39	100.0	0.9	59.38 M	214.5 K	276.85	117.7 M
1349	1397/08/13	14,516	14,516	14,516	14,516	5.0	14,012	1.35	0.0	25.91 K	37.62 M	0.38	0.11	100.0	100.0	37.62 M	2.51 M	15.0	0.0
1350	1397/08/12	14,388	14,388	14,388	14,388	5.0	13,825	0.89	0.0	17.12 K	24.64 M	0.18	0.06	100.0	100.0	24.64 M	2.05 M	12.0	0.0
1351	1397/08/09	13,717	13,717	13,717	13,717	5.0	13,703	4.89	0.0	93.89 K	128.79 M	0.75	0.3	100.0	4.15	32.2 M	762.67 K	42.22	123.45 M
1352	1397/08/07	13,651	13,651	13,651	13,651	5.0	13,064	0.48	0.0	9.36 K	12.77 M	0.05	0.02	100.0	100.0	12.77 M	1.16 M	11.0	0.0
1353	1397/08/06	13,579	13,579	13,579	13,579	4.99	13,001	0.53	0.0	10.13 K	13.76 M	0.04	0.02	100.0	100.0	6.88 M	1.53 M	4.5	0.0
1354	1397/08/05	12,822	14,159	12,822	14,159	4.91	12,933	-4.17	10.43	212.86 K	275.31 M	0.63	0.44	100.0	100.0	4.51 M	4.05 M	1.11	0.0
1355	1397/08/02	13,522	14,071	13,465	13,465	-5.0	13,496	-4.78	4.5	154.66 K	208.73 M	0.46	0.32	100.0	100.0	3.26 M	5.49 M	-1.68	0.0
1356	1397/08/01	14,899	14,899	14,155	14,155	-4.99	14,173	-4.87	5.26	239.13 K	338.92 M	0.72	0.37	100.0	100.0	4.91 M	7.88 M	-1.6	0.0
1357	1397/07/30	15,300	15,350	14,502	14,650	-3.11	14,899	-1.47	5.85	305.98 K	455.86 M	0.71	0.48	100.0	100.0	5.24 M	6.08 M	-1.16	0.0
1358	1397/07/29	15,900	15,900	15,069	15,100	-4.8	15,121	-4.67	5.51	489.95 K	740.88 M	1.46	0.8	100.0	96.65	6.99 M	8.84 M	-1.26	24.82 M
1359	1397/07/28	15,800	16,495	15,613	15,901	-3.24	15,862	-3.48	5.65	508.52 K	806.59 M	2.14	0.86	100.0	72.08	4.74 M	4.61 M	1.03	225.18 M
1360	1397/07/25	16,001	17,100	16,001	16,373	-2.02	16,434	-1.66	6.87	153.04 K	251.5 M	0.63	0.26	100.0	100.0	4.84 M	3.7 M	1.31	0.0
1361	1397/07/24	17,400	17,401	15,930	16,023	-4.42	16,711	-0.32	9.23	207.94 K	347.49 M	0.69	0.36	100.0	95.26	3.19 M	5.25 M	-1.65	16.47 M
1362	1397/07/23	16,243	17,899	16,243	17,031	-0.39	16,764	-1.95	10.2	783.9 K	1.31 B	4.72	1.42	97.87	90.83	8.57 M	8.84 M	-1.03	92.47 M
1363	1397/07/22	16,464	16,464	16,464	16,464	-5.0	17,097	-1.34	0.0	25.87 K	42.6 M	0.15	0.05	100.0	100.0	7.1 M	42.6 M	-6.0	0.0
1364	1397/07/21	16,625	16,625	16,625	16,625	-4.99	17,330	-0.97	0.0	18.59 K	30.91 M	0.06	0.03	100.0	100.0	2.06 M	5.15 M	-2.5	0.0
1365	1397/07/18	17,499	17,499	17,499	17,499	-5.0	17,499	-5.0	0.0	184.28 K	322.47 M	0.4	0.33	100.0	67.44	9.21 M	8.7 M	1.06	104.99 M
1366	1397/07/17	18,291	19,240	18,291	18,291	-5.0	18,420	-4.33	5.19	492.84 K	907.8 M	0.98	0.91	100.0	100.0	5.64 M	6.77 M	-1.2	0.0
1367	1397/07/16	19,253	19,253	19,253	19,253	-5.0	19,253	-5.0	0.0	109.06 K	209.98 M	0.11	0.2	100.0	100.0	6.77 M	12.35 M	-1.82	0.0
1368	1397/07/15	20,009	20,009	20,009	20,009	-5.0	20,266	-3.78	0.0	72.58 K	145.22 M	0.06	0.13	100.0	100.0	6.31 M	20.75 M	-3.29	0.0
1369	1397/07/14	21,278	21,915	19,829	19,829	-5.0	21,062	0.91	10.52	724.82 K	1.53 B	0.71	1.41	100.0	100.0	7.71 M	11.74 M	-1.52	0.0
1370	1397/07/11	20,733	21,900	20,733	21,000	-3.78	20,872	-4.36	5.63	895.7 K	1.87 B	1.02	1.85	100.0	96.67	8.66 M	11.44 M	-1.32	62.29 M
1371	1397/07/10	22,900	22,900	21,554	21,554	-5.0	21,824	-3.81	6.24	710.58 K	1.55 B	0.49	1.56	100.0	89.14	10.62 M	15.53 M	-1.46	168.39 M
1372	1397/07/09	22,923	22,923	20,741	22,922	4.99	22,688	3.92	10.52	2.69 M	6.11 B	2.93	7.16	97.19	56.48	10.47 M	23.31 M	-2.23	2.49 B
1373	1397/07/08	21,832	21,832	21,832	21,832	5.0	21,832	5.0	0.0	746.03 K	1.63 B	0.95	2.0	67.74	32.98	8.76 M	16.28 M	-1.86	566.14 M
1374	1397/07/07	20,111	21,116	20,111	21,116	10.24	20,793	8.56	5.0	82.79 K	174.31 M	0.1	0.2	45.94	39.43	8.01 M	2.99 M	2.68	11.35 M
1375	1397/07/04	19,154	19,154	19,154	19,154	5.0	19,154	5.0	0.0	146.88 K	281.32 M	0.19	0.34	21.91	86.38	2.94 M	10.13 M	-3.45	-181.37 M
1376	1397/07/03	18,546	18,546	16,780	18,546	5.0	18,242	3.28	10.52	3.52 M	6.41 B	35.51	13.45	94.29	72.33	10.9 M	24.16 M	-2.22	1.41 B
1377	1397/07/02	17,663	17,663	17,663	17,663	5.0	17,663	5.0	0.0	99.9 K	176.45 M	0.96	0.38	100.0	9.91	44.11 M	1.59 M	27.75	158.97 M
1378	1397/07/01	16,130	16,936	16,130	16,936	10.25	16,822	9.5	5.0	89.63 K	151.7 M	0.85	0.32	56.99	100.0	86.45 M	8.43 M	10.26	-65.25 M
1379	1397/06/31	15,362	15,362	15,362	15,362	5.0	15,362	5.0	0.0	96.0 K	147.48 M	0.9	0.33	100.0	5.82	21.07 M	952.96 K	22.11	138.9 M
1380	1397/06/27	14,631	14,631	14,631	14,631	4.99	14,631	4.99	0.0	96.0 K	140.46 M	0.9	0.33	100.0	9.43	70.23 M	1.2 M	58.34	127.22 M
1381	1397/06/26	13,935	13,935	13,935	13,935	5.0	13,935	5.0	0.0	113.57 K	158.25 M	0.9	0.37	100.0	11.95	31.65 M	2.1 M	15.07	139.35 M
1382	1397/06/25	13,272	13,272	13,272	13,272	5.0	13,272	5.0	0.0	123.7 K	164.17 M	1.12	0.41	100.0	16.27	54.72 M	1.67 M	32.77	137.45 M
1383	1397/06/24	12,047	12,649	12,047	12,649	10.24	12,640	10.16	5.0	97.01 K	122.62 M	0.88	0.32	98.55	14.55	60.42 M	1.78 M	33.87	103.01 M
1384	1397/06/19	11,474	11,474	11,474	11,474	5.0	11,474	5.0	0.0	103.74 K	119.03 M	0.8	0.35	100.0	18.06	29.76 M	1.95 M	15.23	97.53 M
1385	1397/06/18	10,928	10,928	10,928	10,928	5.0	10,928	5.0	0.0	96.0 K	104.91 M	0.56	0.32	100.0	18.49	52.45 M	2.43 M	21.63	85.51 M
1386	1397/06/17	9,962	10,460	9,962	10,460	10.24	10,408	9.7	5.0	207.58 K	216.05 M	1.33	0.71	52.03	100.0	7.03 M	7.2 M	-1.03	-103.64 M
1387	1397/06/12	9,487	9,961	9,487	9,961	10.24	9,488	5.0	5.0	48.77 K	48.41 M	0.13	0.17	100.0	100.0	48.41 M	2.42 M	20.0	0.0
1388	1397/06/11	9,036	9,036	9,036	9,036	5.0	9,036	5.0	0.0	96.19 K	86.91 M	0.2	0.33	100.0	4.35	43.46 M	630.56 K	68.92	83.13 M
1389	1397/06/10	8,606	8,606	8,606	8,606	4.99	8,606	4.99	0.0	203.28 K	174.95 M	0.33	0.71	90.18	1.62	39.44 M	565.24 K	69.78	154.95 M
1390	1397/06/07	8,197	8,197	8,197	8,197	5.0	8,197	5.0	0.0	308.59 K	252.95 M	0.47	1.14	100.0	2.78	21.08 M	1.17 M	17.97	245.91 M
1391	1397/06/06	7,807	7,807	7,807	7,807	4.99	7,807	4.99	0.0	124.79 K	97.42 M	0.19	0.47	100.0	19.86	32.47 M	1.94 M	16.78	78.07 M
1392	1397/06/05	7,090	7,444	7,090	7,444	10.23	7,436	10.11	4.99	1.12 M	834.02 M	2.45	5.36	82.17	55.37	7.21 M	9.06 M	-1.26	223.46 M
1393	1397/06/03	6,753	6,753	6,753	6,753	4.99	6,753	4.99	0.0	703.56 K	475.11 M	1.71	4.04	71.57	0.51	15.46 M	400.12 K	38.63	337.65 M
1394	1397/05/30	6,432	6,432	6,429	6,432	5.0	6,432	5.0	0.05	855.22 K	550.07 M	2.8	6.49	88.31	7.24	6.07 M	1.99 M	3.05	445.89 M
1395	1397/05/29	6,120	6,128	6,100	6,128	4.99	6,126	4.95	0.46	445.18 K	272.71 M	1.95	4.06	100.0	55.06	3.95 M	6.26 M	-1.58	122.56 M
1396	1397/05/28	5,830	5,898	5,520	5,898	4.98	5,837	3.9	6.85	196.43 K	114.65 M	0.69	1.97	100.0	49.41	6.37 M	2.27 M	2.81	58.0 M
1397	1397/05/27	5,907	5,907	5,490	5,501	-4.61	5,618	-2.58	7.6	87.31 K	48.92 M	0.31	0.91	100.0	100.0	1.48 M	3.49 M	-2.36	0.0
1398	1397/05/24	5,998	6,149	5,567	5,877	0.29	5,767	-1.59	10.45	467.67 K	269.71 M	2.35	6.47	100.0	92.27	3.64 M	17.78 M	-4.88	20.84 M
1399	1397/05/23	5,550	5,950	5,550	5,860	0.79	5,860	0.79	7.21	331.71 K	194.38 M	2.33	5.94	100.0	54.09	5.4 M	5.53 M	-1.02	89.24 M
1400	1397/05/22	5,900	6,000	5,651	5,665	-4.63	5,814	-2.12	6.18	61.0 K	35.03 M	0.41	1.15	100.0	60.08	1.21 M	1.62 M	-1.34	13.98 M
1401	1397/05/21	6,130	6,298	5,918	5,918	-4.99	5,940	-4.64	6.42	485.8 K	288.57 M	8.88	16.97	100.0	99.98	6.14 M	16.03 M	-2.61	60.05 K
1402	1397/05/20	6,141	6,665	6,130	6,130	-4.99	6,229	-3.46	8.73	66.48 K	40.76 M	1.31	2.62	100.0	100.0	1.16 M	4.08 M	-3.5	0.0
1403	1397/05/17	6,289	6,894	6,289	6,289	-4.99	6,452	-2.52	9.62	49.09 K	30.89 M	0.84	2.12	100.0	100.0	1.47 M	3.86 M	-2.62	0.0
1404	1397/05/16	6,455	6,455	6,455	6,455	-4.99	6,619	-2.58	0.0	49.44 K	31.91 M	0.65	2.33	100.0	56.85	2.45 M	3.63 M	-1.48	13.77 M
1405	1397/05/15	6,760	6,760	6,760	6,760	-4.99	6,794	-4.51	0.0	86.73 K	58.63 M	1.47	5.1	100.0	95.12	3.26 M	6.2 M	-1.9	2.86 M
1406	1397/05/14	6,838	6,838	6,838	6,838	-4.99	7,115	-1.14	0.0	21.87 K	14.95 M	0.4	1.34	100.0	100.0	934.54 K	3.74 M	-4.0	0.0
1407	1397/05/13	6,998	7,099	6,997	6,997	-5.0	7,197	-2.28	1.46	46.79 K	32.84 M	1.02	2.8	100.0	54.85	1.56 M	2.0 M	-1.28	14.83 M
1408	1397/05/10	7,318	7,345	7,318	7,318	-5.0	7,365	-4.39	0.37	86.25 K	63.19 M	2.99	6.78	100.0	100.0	1.81 M	3.95 M	-2.19	0.0
1409	1397/05/09	7,660	8,125	7,660	7,660	-5.0	7,703	-4.46	6.07	138.62 K	106.78 M	45.83	20.52	100.0	99.93	3.56 M	3.81 M	-1.07	76.6 K
1410	1397/05/08	7,665	7,665	7,665	7,665	-5.0	8,063	-0.06	0.0	1.13 K	863.08 K	0.39	0.13	100.0	100.0	172.62 K	863.08 K	-5.0	0.0
1411	1397/05/07	7,674	7,674	7,674	7,674	-4.99	8,068	-0.11	0.0	2.24 K	1.72 M	0.71	0.12	100.0	100.0	429.74 K	1.72 M	-4.0	0.0
1412	1397/05/06	7,680	7,680	7,680	7,680	-5.0	8,077	-0.09	0.0	1.68 K	1.29 M	0.54	0.07	100.0	100.0	258.05 K	1.29 M	-5.0	0.0
1413	1397/05/03	7,681	7,681	7,681	7,681	-5.0	8,084	-0.01	0.0	340.0	261.15 K	0.1	0.01	100.0	100.0	130.58 K	261.15 K	-2.0	0.0
1414	1397/05/02	7,720	7,720	7,720	7,720	-5.0	8,085	-0.5	0.0	9.74 K	7.52 M	5.36	0.29	100.0	100.0	751.7 K	2.51 M	-3.33	0.0
1415	1397/05/01	8,126	8,126	8,126	8,126	-4.99	8,126	-4.99	0.0	560.0	455.06 K	0.25	0.01	100.0	100.0	151.69 K	455.06 K	-3.0	0.0
1416	1397/04/31	8,141	8,141	8,141	8,141	-4.99	8,553	-0.19	0.0	3.53 K	2.87 M	2.2	0.06	100.0	100.0	359.12 K	1.44 M	-4.0	0.0
1417	1397/04/30	8,148	8,148	8,148	8,148	-4.99	8,569	-0.08	0.0	1.48 K	1.21 M	0.9	0.03	100.0	100.0	302.09 K	1.21 M	-4.0	0.0
1418	1397/04/27	8,155	8,155	8,155	8,155	-5.0	8,576	-0.09	0.0	1.8 K	1.47 M	0.83	0.03	100.0	100.0	366.36 K	732.73 K	-2.0	0.0
1419	1397/04/26	8,163	8,163	8,163	8,163	-4.99	8,584	-0.09	0.0	1.71 K	1.39 M	0.42	0.03	100.0	100.0	348.56 K	1.39 M	-4.0	0.0
1420	1397/04/25	8,174	8,174	8,174	8,174	-5.0	8,592	-0.14	0.0	2.66 K	2.17 M	0.67	0.05	100.0	100.0	542.55 K	2.17 M	-4.0	0.0
1421	1397/04/24	8,176	8,176	8,176	8,176	-5.0	8,604	-0.02	0.0	377.0	308.24 K	0.07	0.01	100.0	100.0	102.75 K	308.24 K	-3.0	0.0
1422	1397/04/23	8,184	8,184	8,184	8,184	-4.99	8,606	-0.09	0.0	1.71 K	1.4 M	0.11	0.03	100.0	100.0	279.07 K	1.4 M	-5.0	0.0
1423	1397/04/20	8,203	8,203	8,203	8,203	-4.99	8,614	-0.23	0.0	4.38 K	3.59 M	0.27	0.08	100.0	100.0	1.79 M	3.59 M	-2.0	0.0
1424	1397/04/19	8,250	8,250	8,250	8,250	-5.0	8,634	-0.58	0.0	11.06 K	9.12 M	0.61	0.19	100.0	100.0	1.01 M	4.56 M	-4.5	0.0
1425	1397/04/17	8,261	8,261	8,261	8,261	-4.99	8,684	-0.13	0.0	2.41 K	1.99 M	0.09	0.04	100.0	100.0	284.41 K	663.63 K	-2.33	0.0
1426	1397/04/16	8,700	8,710	8,679	8,679	-4.99	8,695	-4.82	0.36	8.59 K	7.47 M	0.14	0.15	100.0	54.37	622.5 K	812.25 K	-1.3	3.41 M
1427	1397/04/09	8,931	8,931	8,931	8,931	-5.0	9,135	-2.83	0.0	54.27 K	48.47 M	0.72	0.99	100.0	100.0	2.2 M	9.69 M	-4.4	0.0
1428	1397/04/06	8,960	8,960	8,960	8,960	-4.99	9,401	-0.32	0.0	6.09 K	5.46 M	0.07	0.11	100.0	100.0	303.1 K	5.46 M	-18.0	0.0
1429	1397/04/05	9,051	9,051	9,051	9,051	-5.0	9,431	-1.01	0.0	19.36 K	17.52 M	0.18	0.36	100.0	74.17	875.91 K	1.62 M	-1.85	4.53 M
1430	1397/04/04	9,678	9,678	9,245	9,245	-4.99	9,527	-2.1	4.68	45.16 K	41.99 M	0.24	0.84	99.78	94.59	1.4 M	3.97 M	-2.84	2.18 M
1431	1397/04/03	9,710	10,325	9,678	9,678	-5.0	9,731	-4.48	6.69	192.27 K	187.09 M	1.21	4.33	100.0	94.65	2.08 M	13.62 M	-6.55	10.01 M
1432	1397/04/02	10,187	10,188	10,187	10,187	-5.0	10,187	-5.0	0.01	112.34 K	114.44 M	0.82	2.83	100.0	100.0	3.95 M	6.73 M	-1.71	0.0
1433	1397/03/30	10,451	10,451	10,451	10,451	-5.0	10,723	-2.53	0.0	48.52 K	50.71 M	0.38	1.29	100.0	100.0	1.54 M	50.71 M	-33.0	0.0
1434	1397/03/29	11,001	11,001	11,001	11,001	-4.99	11,001	-4.99	0.0	146.93 K	161.64 M	1.5	4.71	100.0	100.0	4.75 M	23.09 M	-4.86	0.0
1435	1397/03/28	11,579	11,579	11,579	11,579	-5.0	11,579	-5.0	0.0	451.08 K	522.3 M	55.25	51.87	17.39	23.19	6.99 M	4.85 M	1.44	-30.28 M
1436	1397/03/27	11,807	11,807	11,807	11,807	-5.0	12,188	-1.93	0.0	37.03 K	43.72 M	32.0	4.11	99.73	73.74	3.11 M	5.37 M	-1.73	11.36 M
1437	1397/03/23	12,428	12,428	12,428	12,428	-5.0	12,428	-5.0	0.0	1.5 K	1.86 M	1.59	0.15	100.0	0.0	372.84 K	0.0	0.0	1.86 M
1438	1397/03/21	12,429	12,429	12,429	12,429	-5.0	13,082	-0.01	0.0	85.0	105.65 K	0.03	0.01	100.0	100.0	105.65 K	105.65 K	1.0	0.0
1439	1397/03/20	12,438	12,438	12,438	12,438	-5.0	13,083	-0.07	0.0	1.3 K	1.62 M	0.27	0.08	100.0	100.0	808.47 K	1.62 M	-2.0	0.0
1440	1397/03/19	12,444	12,444	12,444	12,444	-4.99	13,092	-0.05	0.0	905.0	1.13 M	0.2	0.05	100.0	100.0	281.55 K	1.13 M	-4.0	0.0
1441	1397/03/13	12,457	12,457	12,457	12,457	-5.0	13,098	-0.11	0.0	2.0 K	2.49 M	0.43	0.11	100.0	100.0	1.24 M	2.49 M	-2.0	0.0
1442	1397/03/12	12,460	12,460	12,460	12,460	-4.99	13,112	-0.02	0.0	426.0	530.8 K	0.06	0.02	100.0	0.0	265.4 K	0.0	0.0	530.8 K
1443	1397/03/09	12,540	12,540	12,540	12,540	-4.99	13,115	-0.64	0.0	12.18 K	15.27 M	2.34	0.71	100.0	8.21	2.18 M	1.25 M	1.74	14.02 M
1444	1397/02/09	13,000	13,766	13,000	13,766	4.53	13,199	0.23	5.89	8.23 K	11.13 M	1.63	0.49	100.0	100.0	2.78 M	2.78 M	1.0	0.0
1445	1397/02/08	13,000	13,000	13,000	13,000	-1.28	13,169	0.0	0.0	80.0	104.0 K	0.01	0.0	100.0	100.0	104.0 K	104.0 K	1.0	0.0
1446	1397/02/05	13,540	13,540	12,522	12,522	-5.0	13,169	-0.09	8.13	2.04 K	2.58 M	0.16	0.12	100.0	100.0	515.2 K	2.58 M	-5.0	0.0
1447	1397/02/04	12,608	12,608	12,607	12,607	-5.0	13,181	-0.67	0.01	12.96 K	16.34 M	0.96	0.71	100.0	100.0	3.27 M	16.34 M	-5.0	0.0
1448	1397/02/03	12,651	13,200	12,624	13,200	-0.66	13,270	-0.14	4.56	2.71 K	3.42 M	0.19	0.14	100.0	100.0	684.37 K	1.71 M	-2.5	0.0
1449	1397/02/01	12,676	12,678	12,673	12,673	-4.99	13,288	-0.38	0.04	7.42 K	9.4 M	0.44	0.35	100.0	100.0	939.85 K	9.4 M	-10.0	0.0
1450	1397/01/29	13,001	13,001	12,934	12,934	-4.99	13,339	-2.02	0.52	38.93 K	50.36 M	4.22	1.95	100.0	100.0	3.15 M	25.18 M	-8.0	0.0
1451	1397/01/28	13,680	13,680	12,935	13,640	0.19	13,614	0.0	5.76	462.0	625.68 K	0.03	0.02	100.0	15.51	156.42 K	97.01 K	1.61	528.67 K
1452	1397/01/27	13,990	13,990	12,975	13,500	-1.15	13,614	-0.31	7.82	18.2 K	24.43 M	0.96	0.75	100.0	100.0	2.44 M	4.07 M	-1.67	0.0
1453	1397/01/26	13,408	14,190	13,408	14,190	3.9	13,657	0.0	5.83	6.33 K	8.64 M	0.15	0.26	100.0	100.0	2.16 M	2.88 M	-1.33	0.0
1454	1397/01/22	13,501	13,501	13,405	13,408	-2.13	13,657	-0.31	0.72	20.14 K	27.18 M	0.48	0.86	100.0	100.0	6.79 M	13.59 M	-2.0	0.0
1455	1397/01/21	13,815	13,815	13,422	13,422	-2.03	13,700	0.0	2.93	1.0 K	1.38 M	0.02	0.04	100.0	100.0	688.52 K	459.01 K	1.5	0.0
1456	1397/01/20	13,805	14,090	13,222	13,410	-3.64	13,700	-1.56	6.56	43.44 K	58.37 M	1.24	1.99	100.0	94.27	9.73 M	18.34 M	-1.89	3.34 M
1457	1397/01/19	14,100	14,150	13,900	13,900	-0.04	13,917	0.08	1.8	23.43 K	32.68 M	0.75	1.13	100.0	85.41	4.09 M	13.96 M	-3.42	4.77 M
1458	1397/01/18	13,905	14,199	13,900	13,920	0.81	13,906	0.71	2.15	117.1 K	162.85 M	13.71	7.86	100.0	35.24	13.57 M	19.13 M	-1.41	105.47 M
1459	1397/01/15	13,999	14,270	13,999	14,270	4.4	13,808	1.02	1.94	26.56 K	37.64 M	7.49	1.94	100.0	100.0	7.53 M	4.18 M	1.8	0.0
1460	1397/01/14	14,038	14,038	13,221	14,000	2.47	13,669	0.05	6.18	2.3 K	3.21 M	0.51	0.16	100.0	100.0	802.39 K	802.39 K	1.0	0.0
1461	1397/01/08	14,042	14,042	14,038	14,038	2.96	13,662	0.2	0.03	6.45 K	9.06 M	1.26	0.39	100.0	100.0	2.27 M	3.02 M	-1.33	0.0
1462	1397/01/07	14,070	14,070	14,070	14,070	3.29	13,635	0.1	0.0	2.78 K	3.91 M	0.29	0.17	100.0	100.0	1.96 M	1.96 M	1.0	0.0
1463	1397/01/06	14,097	14,097	14,080	14,091	3.63	13,622	0.18	0.12	4.62 K	6.51 M	0.33	0.28	100.0	100.0	1.63 M	1.3 M	1.25	0.0
1464	1397/01/05	14,238	14,238	13,901	14,098	3.73	13,598	0.05	2.42	1.57 K	2.21 M	0.07	0.09	100.0	100.0	441.61 K	315.43 K	1.4	0.0
1465	1396/12/28	13,999	13,999	13,900	13,901	2.48	13,591	0.2	0.71	7.05 K	9.82 M	0.3	0.42	100.0	100.0	1.4 M	1.64 M	-1.17	0.0
1466	1396/12/27	14,199	14,199	13,651	13,833	2.28	13,564	0.29	4.01	9.61 K	13.37 M	0.23	0.55	100.0	100.0	1.91 M	2.23 M	-1.17	0.0
1467	1396/12/26	13,155	14,000	12,977	13,900	1.76	13,525	-0.99	7.88	25.09 K	32.97 M	0.67	1.44	100.0	23.14	2.54 M	1.09 M	2.33	25.34 M
1468	1396/12/23	13,155	13,155	13,155	13,155	-5.0	13,660	-1.35	0.0	25.92 K	34.1 M	0.8	1.52	100.0	0.37	1.62 M	126.29 K	12.86	33.97 M
1469	1396/12/22	13,433	14,400	13,433	13,433	-5.0	13,847	-2.07	7.2	39.83 K	53.5 M	1.54	2.65	24.67	0.37	1.02 M	65.28 K	15.55	13.0 M
1470	1396/12/21	13,553	13,555	13,553	13,553	-5.0	14,140	-0.88	0.01	17.03 K	23.09 M	0.76	1.2	100.0	6.79	1.65 M	522.27 K	3.16	21.52 M
1471	1396/12/20	14,266	14,300	14,266	14,300	-4.77	14,266	-4.99	0.24	103.69 K	147.92 M	21.95	11.16	100.0	51.7	29.58 M	19.12 M	1.55	71.44 M
1472	1396/12/19	14,272	14,272	14,272	14,272	-5.0	15,016	-0.05	0.0	935.0	1.33 M	0.2	0.1	100.0	100.0	444.81 K	1.33 M	-3.0	0.0
1473	1396/12/16	14,282	14,282	14,282	14,282	-5.0	15,023	-0.07	0.0	1.3 K	1.85 M	0.28	0.12	100.0	100.0	462.38 K	1.85 M	-4.0	0.0
1474	1396/12/15	14,327	14,327	14,327	14,327	-5.0	15,033	-0.32	0.0	6.14 K	8.8 M	1.62	0.59	100.0	100.0	1.1 M	2.2 M	-2.0	0.0
1475	1396/12/14	14,331	14,331	14,331	14,331	-5.0	15,081	-0.03	0.0	560.0	802.54 K	0.08	0.05	100.0	48.21	133.76 K	386.94 K	-2.89	415.6 K
1476	1396/12/13	14,441	14,441	14,441	14,441	-5.0	15,085	-0.76	0.0	14.69 K	21.21 M	1.02	1.52	100.0	100.0	7.07 M	5.3 M	1.33	0.0
1477	1396/12/12	14,451	14,451	14,451	14,451	-5.0	15,201	-0.07	0.0	1.27 K	1.83 M	0.08	0.13	100.0	100.0	457.01 K	1.83 M	-4.0	0.0
1478	1396/12/09	14,456	14,456	14,456	14,456	-4.99	15,211	-0.03	0.0	619.0	894.83 K	0.04	0.06	100.0	100.0	298.28 K	894.83 K	-3.0	0.0
1479	1396/12/08	14,470	14,480	14,470	14,470	-5.0	15,216	-0.1	0.07	1.83 K	2.65 M	0.12	0.18	100.0	100.0	441.84 K	883.67 K	-2.0	0.0
1480	1396/12/07	15,469	15,469	14,586	14,586	-5.0	15,231	-0.79	6.05	15.31 K	22.34 M	1.01	1.55	100.0	0.46	1.6 M	102.1 K	15.63	22.23 M
1481	1396/12/06	14,984	16,090	14,984	14,984	-5.0	15,353	-2.66	7.38	53.0 K	79.56 M	6.35	5.9	100.0	83.99	7.23 M	11.14 M	-1.54	12.74 M
1482	1396/12/05	15,021	15,021	15,020	15,020	-5.0	15,772	-0.24	0.01	4.56 K	6.85 M	0.37	0.5	100.0	100.0	855.97 K	3.42 M	-4.0	0.0
1483	1396/12/02	15,500	16,217	15,019	15,019	-4.99	15,810	0.01	7.98	1.05 K	1.68 M	0.07	0.11	100.0	19.26	421.23 K	108.15 K	3.89	1.36 M
1484	1396/11/30	15,047	15,047	15,047	15,047	-4.99	15,808	-0.19	0.0	3.6 K	5.42 M	0.24	0.37	89.73	57.86	810.53 K	3.14 M	-3.87	1.73 M
1485	1396/11/29	15,155	15,155	15,151	15,151	-5.0	15,838	-0.69	0.03	13.21 K	20.02 M	1.06	1.41	100.0	48.44	1.43 M	4.85 M	-3.39	10.32 M
1486	1396/11/28	16,349	16,349	15,303	15,303	-5.0	15,948	-0.99	6.84	19.29 K	29.53 M	1.99	2.22	100.0	63.17	1.55 M	4.66 M	-3.0	10.88 M
1487	1396/11/25	15,820	15,820	15,499	15,499	-5.0	16,108	-1.26	2.07	24.36 K	37.75 M	3.69	3.14	100.0	100.0	3.15 M	12.58 M	-4.0	0.0
1488	1396/11/24	15,646	15,653	15,646	15,646	-5.0	16,314	-0.94	0.04	18.09 K	28.31 M	2.55	2.41	100.0	93.42	1.67 M	5.29 M	-3.18	1.86 M
1489	1396/11/23	16,200	16,200	16,200	16,200	-1.63	16,469	0.0	0.0	90.0	145.8 K	0.01	0.01	100.0	100.0	145.8 K	145.8 K	1.0	0.0
1490	1396/11/21	16,981	16,981	16,500	16,500	0.19	16,469	0.01	2.92	228.0	384.04 K	0.03	0.03	100.0	100.0	192.02 K	192.02 K	1.0	0.0
1491	1396/11/18	16,500	16,500	15,684	15,684	-5.0	16,468	-0.25	5.2	5.73 K	9.06 M	0.93	0.72	100.0	98.87	532.81 K	1.49 M	-2.8	102.28 K
1492	1396/11/17	16,500	16,600	16,500	16,500	-0.05	16,509	0.0	0.61	8.89 K	14.67 M	1.97	1.16	100.0	0.79	7.33 M	115.5 K	63.5	14.55 M
1493	1396/11/16	15,900	15,902	15,848	15,900	-4.69	16,509	-1.04	0.34	20.52 K	32.58 M	10.61	2.96	100.0	1.05	1.63 M	113.96 K	14.29	32.23 M
1494	1396/11/15	15,871	15,871	15,871	15,871	-4.86	16,682	0.0	0.0	1.0	1.59 K	0.0	0.0	100.0	100.0	1.59 K	1.59 K	1.0	0.0
1495	1396/11/14	16,999	16,999	16,300	16,300	-2.3	16,682	-0.01	4.29	736.0	1.21 M	0.15	0.1	100.0	80.88	172.74 K	978.0 K	-5.66	231.19 K
1496	1396/11/11	16,900	16,900	16,007	16,007	-4.05	16,684	0.01	5.58	733.0	1.23 M	0.06	0.1	100.0	100.0	411.2 K	616.8 K	-1.5	0.0
1497	1396/11/10	17,440	17,440	17,368	17,368	4.14	16,683	0.03	0.41	614.0	1.07 M	0.05	0.08	100.0	100.0	535.0 K	535.0 K	1.0	0.0
1498	1396/11/08	17,443	17,443	16,680	16,990	1.91	16,678	0.04	4.57	7.59 K	12.71 M	0.53	1.07	100.0	94.51	2.12 M	2.0 M	1.06	697.69 K
1499	1396/11/07	15,960	15,960	15,865	15,865	-4.99	16,671	-0.16	0.6	3.26 K	5.18 M	0.23	0.4	100.0	100.0	647.32 K	1.29 M	-2.0	0.0
1500	1396/11/04	15,971	15,975	15,968	15,968	-5.0	16,698	-0.65	0.04	12.6 K	20.13 M	0.98	1.63	100.0	100.0	1.18 M	2.52 M	-2.12	0.0
1501	1396/11/03	16,260	16,260	16,260	16,260	-5.0	16,808	-1.79	0.0	34.44 K	56.0 M	4.82	5.35	100.0	100.0	2.95 M	11.2 M	-3.8	0.0
1502	1396/11/02	18,005	18,005	17,105	17,105	-9.03	17,115	-8.98	5.26	6.57 K	11.25 M	0.94	0.89	100.0	100.0	1.02 M	5.62 M	-5.5	0.0
1503	1396/10/30	18,005	18,005	18,005	18,005	-5.0	18,803	-0.79	0.0	15.07 K	27.13 M	2.29	2.0	100.0	100.0	3.39 M	27.13 M	-8.0	0.0
1504	1396/10/27	18,021	18,021	18,021	18,021	-5.0	18,952	-0.09	0.0	1.69 K	3.05 M	0.2	0.22	100.0	100.0	1.02 M	3.05 M	-3.0	0.0
1505	1396/10/26	18,085	18,085	18,085	18,085	-5.0	18,969	-0.35	0.0	6.75 K	12.21 M	0.92	0.85	100.0	8.04	1.53 M	491.01 K	3.11	11.23 M
1506	1396/10/25	18,127	18,584	18,127	18,127	-5.0	19,036	-0.24	2.52	5.64 K	10.33 M	0.85	0.62	100.0	43.63	1.29 M	1.13 M	1.15	5.82 M
1507	1396/10/24	18,300	18,300	18,181	18,181	-5.0	19,081	-0.29	0.65	5.78 K	10.52 M	0.91	0.66	100.0	67.58	1.5 M	7.11 M	-4.73	3.41 M
1508	1396/10/23	18,305	18,305	18,305	18,305	-5.0	19,137	-0.68	0.0	13.09 K	23.96 M	2.7	1.39	100.0	38.88	3.99 M	4.66 M	-1.17	14.64 M
1509	1396/10/20	18,370	18,894	18,370	18,370	-5.0	19,268	-0.35	2.85	11.08 K	20.77 M	4.03	1.23	100.0	6.33	4.15 M	438.28 K	9.48	19.46 M
1510	1396/10/19	18,997	18,997	18,378	18,378	-5.0	19,336	-0.05	3.37	1.22 K	2.28 M	0.41	0.14	100.0	58.3	569.46 K	332.0 K	1.72	949.85 K
1511	1396/10/18	18,998	18,998	18,396	18,396	-5.0	19,345	-0.1	3.27	1.99 K	3.66 M	0.61	0.22	100.0	7.27	522.86 K	265.97 K	1.97	3.39 M
1512	1396/10/17	18,438	18,450	18,438	18,438	-5.0	19,364	-0.23	0.07	4.36 K	8.03 M	1.42	0.5	100.0	6.89	1.0 M	276.57 K	3.63	7.48 M
1513	1396/10/16	18,492	18,492	18,492	18,492	-5.0	19,408	-0.29	0.0	5.61 K	10.37 M	2.14	0.65	100.0	60.55	1.48 M	1.26 M	1.18	4.09 M
1514	1396/10/13	18,498	18,498	18,498	18,498	-5.0	19,465	-0.03	0.0	561.0	1.04 M	0.07	0.06	100.0	100.0	207.55 K	1.04 M	-5.0	0.0
1515	1396/10/12	18,520	18,520	18,520	18,520	-5.0	19,471	-0.12	0.0	2.22 K	4.12 M	0.29	0.23	100.0	77.5	2.06 M	637.83 K	3.23	926.0 K
1516	1396/10/11	18,554	18,586	18,554	18,554	-5.0	19,494	-0.18	0.17	3.51 K	6.52 M	0.4	0.37	100.0	49.09	724.48 K	640.21 K	1.13	3.32 M
1517	1396/10/10	18,586	18,586	18,586	18,586	-5.0	19,530	-0.17	0.0	3.38 K	6.28 M	0.26	0.36	100.0	42.35	897.17 K	1.33 M	-1.48	3.62 M
1518	1396/10/09	18,656	19,200	18,618	18,618	-5.0	19,564	-0.17	3.13	3.41 K	6.37 M	0.21	0.37	100.0	35.76	637.37 K	455.8 K	1.4	4.09 M
1519	1396/10/06	18,826	19,000	18,826	18,826	-5.0	19,597	-1.11	0.92	25.46 K	48.35 M	2.03	2.76	100.0	15.11	6.04 M	1.46 M	4.14	41.05 M
1520	1396/10/05	18,860	18,900	18,854	18,854	-5.0	19,816	-0.15	0.24	2.93 K	5.53 M	0.21	0.31	100.0	10.49	553.1 K	193.32 K	2.86	4.95 M
1521	1396/10/04	18,941	18,950	18,938	18,938	-5.0	19,846	-0.44	0.06	8.46 K	16.02 M	0.48	0.92	100.0	2.6	889.81 K	208.32 K	4.27	15.6 M
1522	1396/10/03	19,154	19,981	19,140	19,140	-5.0	19,934	-1.06	4.39	25.92 K	50.17 M	2.06	3.11	100.0	31.9	2.79 M	1.78 M	1.57	34.17 M
1523	1396/10/02	20,492	20,492	19,314	19,314	-5.0	20,147	-0.9	6.1	17.87 K	34.57 M	1.28	2.31	100.0	1.23	1.82 M	212.57 K	8.56	34.14 M
1524	1396/09/29	20,494	20,494	19,445	19,500	-4.35	20,330	-0.27	5.39	7.62 K	15.0 M	0.58	1.03	100.0	21.98	1.88 M	549.55 K	3.41	11.7 M
1525	1396/09/28	20,100	20,100	19,500	19,500	-4.72	20,386	-0.4	3.08	8.35 K	16.31 M	0.73	1.15	100.0	4.33	2.72 M	352.76 K	7.71	15.6 M
1526	1396/09/27	19,752	20,000	19,691	19,700	-4.95	20,467	-1.25	1.57	28.29 K	56.14 M	4.64	4.74	100.0	0.0	2.95 M	0.0	0.0	56.14 M
1527	1396/09/26	20,800	20,800	20,700	20,799	0.35	20,727	0.0	0.48	655.0	1.36 M	0.11	0.11	100.0	100.0	340.41 K	340.41 K	1.0	0.0
1528	1396/09/25	20,999	20,999	19,934	19,934	-5.0	20,727	-1.22	5.34	24.87 K	49.72 M	15.2	4.94	100.0	0.21	3.55 M	52.5 K	67.65	49.62 M
1529	1396/09/22	20,000	21,000	19,956	19,960	-4.98	20,983	-0.11	5.23	3.23 K	6.57 M	0.63	0.64	100.0	29.1	505.39 K	273.16 K	1.85	4.66 M
1530	1396/09/21	21,000	21,000	21,000	21,000	-0.03	21,006	0.0	0.0	170.0	357.0 K	0.03	0.03	100.0	100.0	357.0 K	357.0 K	1.0	0.0
1531	1396/09/20	20,001	20,002	19,982	19,982	-4.95	21,006	-0.08	0.1	1.53 K	3.05 M	0.27	0.3	100.0	100.0	763.3 K	1.53 M	-2.0	0.0
1532	1396/09/19	20,029	20,029	19,982	19,982	-5.0	21,022	-0.05	0.24	1000.0	2.0 M	0.18	0.19	100.0	100.0	333.28 K	2.0 M	-6.0	0.0
1533	1396/09/14	21,899	21,899	20,027	20,029	-4.79	21,033	-0.01	9.35	2.25 K	4.71 M	0.42	0.41	100.0	100.0	672.68 K	1.57 M	-2.33	0.0
1534	1396/09/13	20,209	20,209	20,203	20,203	-5.0	21,036	-1.08	0.03	20.8 K	42.03 M	3.38	4.6	40.87	66.43	1.56 M	6.98 M	-4.47	-10.74 M
1535	1396/09/12	20,230	20,230	20,224	20,224	-5.0	21,266	-0.1	0.03	2.0 K	4.05 M	0.27	0.43	100.0	0.65	674.19 K	26.29 K	25.64	4.02 M
1536	1396/09/11	20,250	20,255	20,250	20,250	-4.97	21,288	-0.09	0.02	1.82 K	3.69 M	0.24	0.36	100.0	100.0	1.84 M	1.84 M	1.0	0.0
1537	1396/09/08	20,500	20,500	20,255	20,255	-5.0	21,308	-0.06	1.21	1.27 K	2.58 M	0.14	0.21	100.0	8.34	429.92 K	215.25 K	2.0	2.36 M
1538	1396/09/07	21,600	21,600	20,265	21,000	-1.55	21,321	-0.04	6.59	1.19 K	2.44 M	0.12	0.18	100.0	20.57	348.97 K	251.22 K	1.39	1.94 M
1539	1396/09/05	20,613	20,613	20,520	20,520	-5.0	21,330	-1.25	0.45	24.5 K	50.33 M	4.62	4.64	52.7	0.0	4.42 M	0.0	0.0	26.52 M
1540	1396/09/04	20,700	20,700	20,613	20,613	-5.0	21,600	-0.45	0.42	8.65 K	17.83 M	1.88	1.65	97.32	3.83	1.33 M	682.29 K	1.96	16.67 M
1541	1396/09/01	20,638	21,888	20,638	21,000	-3.33	21,697	-0.12	6.06	2.49 K	5.14 M	0.54	0.47	100.0	4.9	856.58 K	126.03 K	6.8	4.89 M
1542	1396/08/30	22,230	22,199	20,723	20,724	-4.99	21,724	-0.41	7.12	8.12 K	16.86 M	1.96	1.64	100.0	46.1	1.3 M	1.11 M	1.17	9.09 M
1543	1396/08/29	20,787	20,787	20,787	20,787	-5.0	21,813	-0.31	0.0	5.99 K	12.45 M	1.91	1.28	100.0	22.88	2.49 M	949.97 K	2.62	9.6 M
1544	1396/08/27	20,801	20,801	20,801	20,801	-5.0	21,881	-0.06	0.0	1.25 K	2.6 M	0.35	0.24	100.0	0.0	325.02 K	0.0	0.0	2.6 M
1545	1396/08/24	20,860	20,860	20,857	20,857	-5.0	21,895	-0.27	0.01	5.17 K	10.78 M	1.77	0.99	100.0	6.42	1.08 M	692.45 K	1.56	10.09 M
1546	1396/08/23	20,885	20,885	20,884	20,884	-5.0	21,954	-0.13	0.0	2.51 K	5.24 M	0.9	0.47	100.0	39.82	1.75 M	2.09 M	-1.19	3.16 M
1547	1396/08/22	20,948	20,950	20,947	20,947	-5.0	21,983	-0.3	0.01	5.79 K	12.13 M	2.49	1.13	100.0	6.13	1.73 M	743.62 K	2.33	11.38 M
1548	1396/08/21	20,953	21,562	20,953	21,562	-2.24	22,049	-0.03	2.91	939.0	2.01 M	0.28	0.18	100.0	81.27	671.23 K	545.51 K	1.23	377.15 K
1549	1396/08/20	21,562	21,562	20,988	21,011	-4.89	22,055	-0.17	2.73	3.31 K	6.95 M	1.07	0.61	100.0	24.47	771.86 K	566.53 K	1.36	5.25 M
1550	1396/08/17	21,011	21,011	21,011	21,011	-5.0	22,092	-0.11	0.0	2.1 K	4.4 M	0.55	0.39	100.0	33.4	550.49 K	490.26 K	1.12	2.93 M
1551	1396/08/16	21,150	21,150	21,030	21,030	-5.0	22,116	-0.09	0.57	1.83 K	3.87 M	0.34	0.31	100.0	80.98	967.23 K	3.13 M	-3.24	736.05 K
1552	1396/08/15	21,150	21,150	21,068	21,068	-5.0	22,136	-0.18	0.39	3.47 K	7.31 M	0.41	0.58	100.0	100.0	1.22 M	2.44 M	-2.0	0.0
1553	1396/08/14	21,155	21,190	21,136	21,136	-5.0	22,176	-0.32	0.26	6.27 K	13.25 M	0.66	1.08	100.0	100.0	1.47 M	2.21 M	-1.5	0.0
1554	1396/08/13	21,155	21,155	21,155	21,155	-5.0	22,248	-0.09	0.0	1.76 K	3.73 M	0.19	0.3	100.0	100.0	932.41 K	1.86 M	-2.0	0.0
1555	1396/08/10	21,331	21,331	21,217	21,217	-5.0	22,268	-0.29	0.54	5.59 K	11.86 M	0.58	0.7	100.0	100.0	1.69 M	2.96 M	-1.75	0.0
1556	1396/08/09	21,429	21,429	21,331	21,331	-5.0	22,333	-0.53	0.46	10.24 K	21.83 M	1.21	1.25	100.0	100.0	3.64 M	4.37 M	-1.2	0.0
1557	1396/08/08	22,000	22,000	21,540	21,540	-5.0	22,453	-0.97	2.14	18.71 K	40.3 M	3.91	2.41	100.0	0.55	3.66 M	220.0 K	16.65	40.08 M
1558	1396/08/07	21,800	21,800	21,665	21,666	-4.99	22,673	-0.58	0.62	11.28 K	24.46 M	4.24	1.46	100.0	10.28	2.04 M	838.44 K	2.43	21.94 M
1559	1396/08/06	21,668	21,668	21,668	21,668	-5.0	22,805	-0.01	0.0	250.0	541.7 K	0.05	0.03	100.0	100.0	180.57 K	541.7 K	-3.0	0.0
1560	1396/08/03	22,000	22,000	21,749	21,999	-3.91	22,808	-0.37	1.15	7.5 K	16.36 M	1.63	0.96	100.0	94.18	2.04 M	3.08 M	-1.51	952.6 K
1561	1396/08/02	21,800	21,800	21,800	21,800	-5.0	22,893	-0.24	0.0	4.55 K	9.92 M	0.93	0.56	100.0	80.2	991.9 K	1.59 M	-1.6	1.96 M
1562	1396/08/01	22,000	22,000	22,000	22,000	-4.14	22,947	-0.01	0.0	311.0	684.2 K	0.06	0.02	100.0	100.0	342.1 K	684.2 K	-2.0	0.0
1563	1396/07/30	21,811	21,811	21,811	21,811	-5.0	22,950	-0.03	0.0	693.0	1.51 M	0.14	0.05	100.0	100.0	755.75 K	503.83 K	1.5	0.0
1564	1396/07/29	21,933	22,500	21,931	21,931	-5.0	22,958	-0.55	2.59	10.58 K	23.2 M	2.26	0.8	100.0	0.2	2.11 M	47.25 K	44.64	23.15 M
1565	1396/07/26	22,011	22,078	22,011	22,011	-5.0	23,085	-0.36	0.3	6.94 K	15.27 M	2.0	0.54	21.7	100.0	662.67 K	5.09 M	-7.68	-11.95 M
1566	1396/07/25	22,078	22,078	22,078	22,078	-5.0	23,169	-0.31	0.0	5.85 K	12.92 M	1.25	0.47	100.0	100.0	1.08 M	6.46 M	-6.0	0.0
1567	1396/07/24	22,090	22,090	22,086	22,086	-5.0	23,240	-0.03	0.02	686.0	1.52 M	0.12	0.05	100.0	28.57	216.46 K	432.89 K	-2.0	1.08 M
1568	1396/07/23	22,200	22,200	22,200	22,200	-4.51	23,248	0.0	0.0	50.0	111.0 K	0.01	0.0	100.0	100.0	111.0 K	111.0 K	1.0	0.0
1569	1396/07/22	22,222	22,355	22,198	22,300	-4.56	23,249	-0.5	0.71	9.88 K	21.97 M	2.19	0.81	100.0	100.0	1.46 M	7.32 M	-5.0	0.0
1570	1396/07/19	22,209	22,209	22,209	22,209	-5.0	23,366	-0.05	0.0	900.0	2.0 M	0.06	0.07	100.0	100.0	2.0 M	2.0 M	1.0	0.0
1571	1396/07/18	24,086	24,086	22,311	22,311	-4.76	23,377	-0.21	7.96	11.93 K	27.47 M	0.81	0.99	100.0	23.84	2.5 M	2.18 M	1.14	20.92 M
1572	1396/07/17	22,353	22,353	22,311	22,311	-5.0	23,427	-0.25	0.19	4.74 K	10.57 M	0.3	0.39	100.0	100.0	1.32 M	3.52 M	-2.67	0.0
1573	1396/07/16	22,365	22,365	22,353	22,353	-5.0	23,485	-0.19	0.05	3.59 K	8.03 M	0.21	0.29	100.0	100.0	892.15 K	8.03 M	-9.0	0.0
1574	1396/07/15	23,000	23,000	22,365	22,365	-5.0	23,529	-0.06	2.84	1.42 K	3.21 M	0.07	0.12	100.0	100.0	356.96 K	3.21 M	-9.0	0.0
1575	1396/07/12	23,850	23,850	22,913	23,699	-1.74	23,542	-2.39	4.09	50.55 K	116.38 M	5.71	5.18	29.49	100.0	1.91 M	23.28 M	-12.21	-82.06 M
1576	1396/07/10	23,802	23,805	22,980	22,980	-4.96	24,118	-0.25	3.59	13.5 K	32.06 M	1.62	1.47	100.0	7.19	4.01 M	2.31 M	1.74	29.75 M
1577	1396/07/05	24,000	24,000	23,900	23,900	-1.29	24,179	-0.14	0.42	10.15 K	24.25 M	0.36	1.15	100.0	85.22	8.08 M	10.33 M	-1.28	3.59 M
1578	1396/07/04	24,000	24,000	23,998	24,000	-0.98	24,212	-0.11	0.01	10.35 K	24.85 M	0.4	1.23	8.24	67.33	1.02 M	8.36 M	-8.17	-14.68 M
1579	1396/07/03	24,000	24,000	24,000	24,000	-1.1	24,238	-0.12	0.0	10.19 K	24.46 M	0.42	1.28	100.0	0.0	12.23 M	0.0	0.0	24.46 M
1580	1396/07/02	24,050	24,050	24,050	24,050	-0.89	24,266	0.0	0.0	50.0	120.25 K	0.0	0.01	100.0	100.0	120.25 K	120.25 K	1.0	0.0
1581	1396/07/01	23,760	23,770	23,752	23,753	-2.38	24,266	-0.27	0.08	10.81 K	25.69 M	0.48	1.4	100.0	100.0	1.98 M	8.56 M	-4.33	0.0
1582	1396/06/29	23,801	25,690	23,751	24,000	-3.7	24,331	-2.37	8.16	107.76 K	262.2 M	92.43	7.13	24.05	32.58	4.85 M	12.2 M	-2.52	-22.37 M
1583	1396/06/28	24,000	24,000	24,000	24,000	-3.72	24,922	-0.02	0.0	494.0	1.19 M	0.31	0.03	100.0	67.0	1.19 M	794.4 K	1.49	391.2 K
1584	1396/06/27	24,000	24,000	24,000	24,000	-3.83	24,927	-0.12	0.0	3.0 K	7.2 M	2.53	0.2	100.0	33.33	7.2 M	2.4 M	3.0	4.8 M
1585	1396/06/26	24,000	24,000	24,000	24,000	-3.84	24,957	-0.01	0.0	200.0	480.0 K	0.09	0.01	100.0	100.0	480.0 K	480.0 K	1.0	0.0
1586	1396/06/25	24,010	24,010	23,801	23,801	-4.69	24,959	-0.05	0.88	1.14 K	2.72 M	0.4	0.08	100.0	37.6	905.22 K	1.02 M	-1.13	1.69 M
1587	1396/06/22	24,000	24,000	24,000	24,000	-3.93	24,971	-0.04	0.0	1000.0	2.4 M	0.31	0.07	100.0	0.0	2.4 M	0.0	0.0	2.4 M
1588	1396/06/21	24,048	24,048	23,901	23,905	-4.42	24,981	-0.12	0.62	2.62 K	6.28 M	0.58	0.18	100.0	84.26	1.57 M	1.32 M	1.19	988.37 K
1589	1396/06/20	23,900	24,240	23,801	24,000	-4.08	25,010	-0.04	1.84	974.0	2.33 M	0.22	0.06	100.0	100.0	777.81 K	583.35 K	1.33	0.0
1590	1396/06/19	23,900	23,900	23,850	23,900	-4.7	25,021	-0.24	0.21	4.83 K	11.54 M	1.34	0.29	100.0	5.9	5.77 M	227.0 K	25.43	10.86 M
1591	1396/06/15	24,784	24,784	23,884	23,884	-5.0	25,080	-0.24	3.77	4.94 K	11.83 M	1.66	0.3	100.0	97.97	1.18 M	5.79 M	-4.9	240.13 K
1592	1396/06/13	24,031	24,031	24,013	24,014	-4.62	25,141	-0.14	0.07	2.97 K	7.12 M	0.98	0.18	100.0	100.0	1.42 M	3.56 M	-2.5	0.0
1593	1396/06/12	24,590	24,996	24,500	24,500	-2.94	25,177	-0.26	2.02	9.07 K	22.27 M	5.27	0.53	100.0	51.25	2.47 M	2.85 M	-1.15	10.86 M
1594	1396/06/11	24,590	24,590	24,590	24,590	-2.58	25,242	0.0	0.0	42.0	103.28 K	0.02	0.0	100.0	100.0	103.28 K	103.28 K	1.0	0.0
1595	1396/06/08	24,500	25,096	24,500	25,096	-0.61	25,242	-0.03	2.43	1.06 K	2.6 M	0.38	0.06	100.0	0.0	1.3 M	0.0	0.0	2.6 M
1596	1396/06/07	24,882	24,882	24,045	24,115	-4.57	25,250	-0.08	3.48	1.75 K	4.22 M	0.71	0.1	100.0	100.0	704.11 K	1.41 M	-2.0	0.0
1597	1396/06/06	25,100	25,100	25,000	25,000	-1.1	25,270	-0.04	0.4	3.24 K	8.09 M	0.06	0.17	100.0	17.89	2.7 M	482.63 K	5.59	6.65 M
1598	1396/06/05	25,001	25,002	25,001	25,002	-1.12	25,279	-0.03	0.0	2.53 K	6.32 M	0.05	0.13	100.0	100.0	3.16 M	1.26 M	2.5	0.0
1599	1396/06/04	25,100	25,600	24,882	24,882	-1.61	25,286	-0.01	2.89	680.0	1.7 M	0.01	0.04	100.0	35.43	567.53 K	201.08 K	2.82	1.1 M
1600	1396/06/01	24,500	25,000	24,500	24,890	-1.71	25,288	-0.14	2.04	5.72 K	14.13 M	0.11	0.3	100.0	65.45	3.53 M	1.85 M	1.91	4.88 M
1601	1396/05/31	24,200	25,000	24,200	25,000	-1.28	25,324	0.0	3.31	140.0	343.5 K	0.0	0.01	29.11	100.0	100.0 K	171.75 K	-1.72	-243.5 K
1602	1396/05/30	23,800	25,718	23,270	25,700	4.92	25,325	3.39	10.52	256.09 K	648.54 M	386.49	41.56	2.3	35.71	2.14 M	12.19 M	-5.71	-216.68 M
1603	1396/05/29	24,000	24,000	24,000	24,000	-2.02	24,494	-0.01	0.0	340.0	816.0 K	0.4	0.05	100.0	100.0	816.0 K	408.0 K	2.0	0.0
1604	1396/05/28	23,293	23,293	23,293	23,293	-4.95	24,496	-0.04	0.0	860.0	2.0 M	0.29	0.13	100.0	100.0	2.0 M	1.0 M	2.0	0.0
1605	1396/05/25	23,300	23,300	23,292	23,292	-4.99	24,507	-0.04	0.03	713.0	1.66 M	0.09	0.11	100.0	100.0	415.28 K	1.66 M	-4.0	0.0
1606	1396/05/23	24,599	24,599	23,500	23,500	-4.16	24,516	-0.01	4.68	450.0	1.07 M	0.06	0.07	100.0	10.98	356.66 K	117.5 K	3.04	952.47 K
1607	1396/05/22	23,305	23,600	23,305	23,600	-3.8	24,519	-0.05	1.27	950.0	2.22 M	0.09	0.14	100.0	100.0	369.73 K	1.11 M	-3.0	0.0
1608	1396/05/21	24,000	24,000	23,745	23,745	-3.24	24,531	-0.04	1.07	1.25 K	2.97 M	0.1	0.18	100.0	100.0	988.95 K	988.95 K	1.0	0.0
1609	1396/05/18	23,500	23,800	23,500	23,800	-3.42	24,540	-0.42	1.28	11.5 K	27.35 M	1.07	1.79	100.0	100.0	27.35 M	13.67 M	2.0	0.0
1610	1396/05/17	23,800	24,989	23,682	23,800	-4.53	24,643	-1.14	5.52	24.08 K	57.29 M	2.57	4.55	4.49	99.82	642.82 K	11.44 M	-17.79	-54.62 M
1611	1396/05/11	24,600	24,600	23,750	23,750	-4.83	24,928	-0.11	3.58	2.31 K	5.49 M	0.24	0.44	18.35	100.0	201.7 K	1.37 M	-6.81	-4.49 M
1612	1396/05/10	24,001	24,200	23,870	23,870	-4.96	24,956	-0.64	1.38	12.77 K	30.53 M	1.12	2.78	16.58	3.02	633.01 K	921.12 K	-1.46	4.14 M
1613	1396/05/09	24,080	24,395	24,052	24,052	-4.85	25,117	-0.64	1.43	13.22 K	31.87 M	1.42	3.19	20.62	57.23	1.31 M	18.24 M	-13.88	-11.67 M
1614	1396/05/08	24,075	24,900	24,070	24,899	-1.57	25,279	-0.06	3.45	1.47 K	3.57 M	0.16	0.36	100.0	100.0	891.37 K	1.19 M	-1.33	0.0
1615	1396/05/04	24,502	24,850	24,500	24,500	-3.78	25,295	-0.66	1.43	17.07 K	41.84 M	2.41	1.84	82.43	2.0	5.75 M	417.46 K	13.77	33.66 M
1616	1396/05/03	24,500	24,600	24,500	24,600	-3.53	25,463	-0.15	0.41	3.59 K	8.79 M	0.56	0.39	73.2	0.0	1.61 M	0.0	0.0	6.44 M
1617	1396/05/02	24,700	25,984	24,497	24,500	-4.98	25,500	-1.1	6.07	21.88 K	53.68 M	10.14	2.71	77.18	18.86	2.44 M	5.06 M	-2.08	31.31 M
1618	1396/05/01	25,050	25,050	24,582	24,582	-4.77	25,783	-0.12	1.9	2.61 K	6.44 M	0.73	0.33	100.0	100.0	2.15 M	2.15 M	1.0	0.0
1619	1396/04/31	25,300	25,500	25,300	25,500	-1.22	25,813	-0.01	0.79	389.0	986.45 K	0.11	0.05	100.0	100.0	493.23 K	493.23 K	1.0	0.0
1620	1396/04/28	25,050	25,106	25,002	25,100	-2.98	25,815	-0.22	0.42	6.91 K	17.32 M	2.65	0.9	100.0	100.0	2.17 M	4.33 M	-2.0	0.0
1621	1396/04/27	26,399	26,399	26,399	26,399	2.04	25,872	0.0	0.0	80.0	211.19 K	0.03	0.01	100.0	100.0	105.6 K	211.19 K	-2.0	0.0
1622	1396/04/24	26,580	26,580	25,045	25,045	-3.22	25,872	-0.02	6.13	810.0	2.03 M	0.2	0.11	100.0	100.0	678.17 K	1.02 M	-1.5	0.0
1623	1396/04/20	25,578	26,798	25,500	26,798	3.48	25,878	-0.07	5.09	9.66 K	24.84 M	4.2	0.99	88.06	100.0	2.43 M	4.97 M	-2.04	-2.97 M
1624	1396/04/19	25,565	25,565	25,565	25,565	-1.29	25,897	-0.01	0.0	1000.0	2.56 M	0.47	0.1	100.0	100.0	2.56 M	2.56 M	1.0	0.0
1625	1396/04/18	25,535	25,535	25,534	25,534	-1.44	25,900	-0.02	0.0	1.5 K	3.83 M	0.7	0.15	100.0	100.0	1.92 M	3.83 M	-2.0	0.0
1626	1396/04/17	25,510	25,510	25,510	25,510	-1.53	25,906	0.0	0.0	7.0	17.86 K	0.0	0.0	100.0	100.0	17.86 K	17.86 K	1.0	0.0
1627	1396/04/14	25,705	25,705	25,510	25,510	-1.63	25,906	-0.11	0.76	7.61 K	19.47 M	9.4	0.75	100.0	100.0	6.49 M	9.74 M	-1.5	0.0
1628	1396/04/12	26,100	26,100	26,100	26,100	0.65	25,934	0.01	0.0	1.38 K	3.6 M	0.98	0.14	0.0	100.0	0.0	1.8 M	0.0	-3.6 M
1629	1396/04/11	25,536	25,536	25,536	25,536	-1.53	25,932	0.0	0.0	53.0	135.34 K	0.03	0.01	100.0	100.0	135.34 K	135.34 K	1.0	0.0
1630	1396/04/04	26,300	26,300	26,008	26,008	0.31	25,932	0.02	1.12	1.6 K	4.18 M	0.06	0.15	100.0	100.0	836.46 K	2.09 M	-2.5	0.0
1631	1396/04/03	26,300	27,080	26,300	27,080	4.45	25,928	0.01	2.97	504.0	1.33 M	0.02	0.05	100.0	100.0	664.2 K	664.2 K	1.0	0.0
1632	1396/03/29	26,300	26,300	26,300	26,300	1.45	25,926	0.01	0.0	510.0	1.34 M	0.02	0.05	100.0	100.0	670.65 K	1.34 M	-2.0	0.0
1633	1396/03/28	27,148	27,148	26,004	26,012	0.51	25,924	0.17	4.4	4.35 K	11.7 M	0.18	0.39	23.4	100.0	1.37 M	2.92 M	-2.14	-8.96 M
1634	1396/03/27	26,000	26,000	26,000	26,000	0.47	25,879	0.0	0.0	700.0	1.82 M	0.03	0.06	100.0	100.0	910.0 K	1.82 M	-2.0	0.0
1635	1396/03/24	25,402	27,050	24,819	26,256	0.5	25,878	-0.95	8.99	120.56 K	311.99 M	173.62	23.09	48.7	52.29	21.71 M	14.83 M	1.46	-11.19 M
1636	1396/03/23	26,300	26,300	25,357	25,357	-2.95	26,125	-0.01	3.72	454.0	1.16 M	0.74	0.09	100.0	100.0	385.51 K	1.16 M	-3.0	0.0
1637	1396/03/22	25,305	27,000	25,305	27,000	3.33	26,128	-0.01	6.7	992.0	2.56 M	2.02	0.19	100.0	100.0	640.63 K	640.63 K	1.0	0.0
1638	1396/03/21	25,336	27,190	25,336	27,190	4.05	26,131	0.0	7.32	137.0	353.96 K	0.01	0.03	100.0	100.0	176.98 K	176.98 K	1.0	0.0
1639	1396/03/20	25,224	26,138	25,224	25,305	-3.19	26,131	-0.03	3.62	819.0	2.07 M	0.07	0.14	100.0	87.76	414.65 K	606.48 K	-1.46	253.8 K
1640	1396/03/16	26,500	26,500	25,120	25,400	-2.86	26,138	-0.03	5.49	1.07 K	2.71 M	0.1	0.19	100.0	90.52	451.7 K	1.23 M	-2.72	257.0 K
1641	1396/03/13	25,004	25,024	25,004	25,024	-4.3	26,147	0.0	0.08	65.0	162.58 K	0.01	0.01	100.0	100.0	81.29 K	162.58 K	-2.0	0.0
1642	1396/03/10	25,026	25,026	25,001	25,002	-4.4	26,148	-0.02	0.1	360.0	900.23 K	0.03	0.06	100.0	97.22	225.06 K	875.23 K	-3.89	25.0 K
1643	1396/03/09	26,752	26,753	25,416	26,750	-0.01	26,152	-2.25	5.26	50.6 K	129.61 M	12.48	11.22	42.26	99.79	3.65 M	32.34 M	-8.85	-74.56 M
1644	1396/03/08	26,501	26,501	26,500	26,500	-0.99	26,753	-0.05	0.0	4.85 K	12.85 M	1.21	1.0	100.0	100.0	4.28 M	12.85 M	-3.0	0.0
1645	1396/03/07	28,102	28,102	27,800	27,800	3.87	26,766	0.01	1.09	181.0	506.66 K	0.04	0.03	100.0	100.0	168.89 K	84.44 K	2.0	0.0
1646	1396/02/31	29,340	29,340	28,500	28,500	-1.95	29,064	-0.01	2.95	425.0	1.22 M	0.1	0.07	100.0	100.0	202.77 K	304.16 K	-1.5	0.0
1647	1396/02/30	29,340	29,340	27,789	29,280	0.1	29,066	-0.63	5.58	14.46 K	40.51 M	9.63	2.89	96.5	7.51	2.44 M	1.01 M	2.41	36.05 M
1648	1396/02/27	28,478	29,252	28,478	29,252	0.0	29,251	0.0	2.72	355.0	1.03 M	0.07	0.07	100.0	100.0	516.51 K	344.34 K	1.5	0.0
1649	1396/02/26	29,399	29,400	27,902	28,850	-1.57	29,252	-0.2	5.37	4.66 K	13.09 M	0.95	0.81	100.0	100.0	1.31 M	1.87 M	-1.43	0.0
1650	1396/02/25	29,400	29,400	29,400	29,400	0.31	29,310	0.0	0.0	510.0	1.5 M	0.1	0.09	100.0	100.0	1.5 M	499.8 K	3.0	0.0
1651	1396/02/24	29,000	29,000	27,904	27,904	-4.82	29,310	-0.02	3.93	1.77 K	5.13 M	0.39	0.29	86.84	11.92	2.23 M	305.54 K	7.28	3.84 M
1652	1396/02/23	29,590	29,590	28,300	28,300	-3.47	29,316	-0.01	4.56	212.0	600.23 K	0.04	0.03	100.0	100.0	150.06 K	300.12 K	-2.0	0.0
1653	1396/02/20	28,500	29,596	28,200	28,400	-3.31	29,318	-0.18	4.95	18.84 K	54.83 M	18.61	3.45	100.0	16.72	10.97 M	1.02 M	10.76	45.66 M
1654	1396/02/19	28,680	28,680	28,680	28,680	-2.43	29,371	-0.08	0.0	3.21 K	9.19 M	1.12	0.6	100.0	100.0	2.3 M	4.6 M	-2.0	0.0
1655	1396/02/18	28,501	29,590	28,057	28,057	-4.56	29,395	-0.01	5.46	487.0	1.39 M	0.18	0.09	100.0	100.0	278.0 K	347.5 K	-1.25	0.0
1656	1396/02/17	28,057	29,400	28,057	29,400	0.0	29,399	0.0	4.79	129.0	376.64 K	0.05	0.02	92.23	100.0	115.8 K	125.55 K	-1.08	-29.25 K
1657	1396/02/16	29,000	29,000	29,000	29,000	-1.37	29,399	-0.02	0.0	1.14 K	3.31 M	0.23	0.21	100.0	0.0	1.66 M	0.0	0.0	3.31 M
1658	1396/02/13	29,985	29,985	29,985	29,985	1.98	29,404	0.0	0.0	100.0	299.85 K	0.01	0.02	0.0	100.0	0.0	149.93 K	0.0	-299.85 K
1659	1396/02/12	29,995	29,995	28,108	29,887	1.01	29,403	-0.62	6.71	12.46 K	35.1 M	1.65	2.55	99.15	100.0	2.05 M	5.85 M	-2.86	-298.87 K
1660	1396/02/11	29,000	29,000	29,000	29,000	-1.98	29,587	0.0	0.0	44.0	127.6 K	0.0	0.01	100.0	0.0	127.6 K	0.0	0.0	127.6 K
1661	1396/02/10	28,502	28,802	28,502	28,802	-2.67	29,587	-0.02	1.05	504.0	1.44 M	0.05	0.1	100.0	100.0	719.81 K	719.81 K	1.0	0.0
1662	1396/02/09	29,100	29,100	29,000	29,000	-2.26	29,592	-0.27	0.34	12.0 K	34.84 M	1.38	2.7	100.0	0.0	34.84 M	0.0	0.0	34.84 M
1663	1396/02/06	28,959	29,900	28,959	29,900	0.5	29,672	-0.27	3.25	13.87 K	40.51 M	2.25	3.61	100.0	13.97	10.13 M	1.41 M	7.16	34.85 M
1664	1396/02/03	28,431	28,450	28,431	28,431	-5.0	29,752	-0.58	0.07	11.26 K	32.01 M	1.48	3.26	100.0	19.4	2.91 M	2.07 M	1.41	25.8 M
1665	1396/02/02	29,350	29,350	28,698	28,700	-4.99	29,927	-0.93	2.27	17.97 K	51.58 M	3.66	6.12	100.0	100.0	3.03 M	51.58 M	-17.0	0.0
1666	1396/01/29	30,223	30,223	30,223	30,223	0.05	30,208	0.0	0.0	34.0	102.76 K	0.01	0.01	100.0	100.0	102.76 K	102.76 K	1.0	0.0
1667	1396/01/28	28,725	28,725	28,725	28,725	-4.93	30,208	-0.03	0.0	500.0	1.44 M	0.07	0.17	100.0	100.0	1.44 M	1.44 M	1.0	0.0
1668	1396/01/27	28,802	29,800	28,800	29,800	-1.43	30,216	-0.05	3.47	1.04 K	2.99 M	0.15	0.32	100.0	100.0	748.34 K	1.5 M	-2.0	0.0
1669	1396/01/26	29,111	30,499	28,938	29,001	-4.79	30,231	-0.76	5.39	18.5 K	54.15 M	5.69	4.09	74.73	57.15	2.38 M	7.74 M	-3.25	9.52 M
1670	1396/01/23	29,503	29,503	29,003	29,003	-5.0	30,461	-0.22	1.72	4.47 K	13.0 M	1.79	0.97	100.0	67.12	1.44 M	8.73 M	-6.04	4.28 M
1671	1396/01/21	29,970	29,970	29,505	29,505	-3.51	30,529	-0.16	1.58	4.86 K	14.38 M	2.52	0.52	100.0	100.0	4.79 M	4.79 M	1.0	0.0
1672	1396/01/20	30,005	30,005	29,127	29,201	-4.72	30,579	-0.23	3.01	6.7 K	19.86 M	7.08	0.73	100.0	100.0	1.81 M	4.96 M	-2.75	0.0
1673	1396/01/16	29,999	29,999	29,999	29,999	-2.12	30,649	0.0	0.0	80.0	239.99 K	0.07	0.01	100.0	100.0	239.99 K	239.99 K	1.0	0.0
1674	1396/01/15	30,500	30,500	30,500	30,500	-0.49	30,650	0.0	0.0	160.0	488.0 K	0.14	0.01	100.0	100.0	488.0 K	488.0 K	1.0	0.0
1675	1396/01/14	30,494	30,500	29,800	29,800	-2.78	30,650	0.0	2.35	687.0	2.09 M	0.7	0.05	100.0	12.12	1.05 M	126.86 K	8.25	1.84 M
1676	1396/01/09	30,001	30,001	29,711	29,714	-3.11	30,651	-0.06	0.98	2.0 K	5.97 M	2.17	0.15	100.0	100.0	1.19 M	2.98 M	-2.5	0.0
1677	1396/01/08	30,000	30,001	30,000	30,000	-2.22	30,669	-0.04	0.0	1.8 K	5.4 M	1.81	0.13	100.0	100.0	1.8 M	2.7 M	-1.5	0.0
1678	1396/01/07	30,490	30,490	30,000	30,000	-2.25	30,682	-0.02	1.63	1.0 K	3.0 M	0.85	0.07	100.0	100.0	750.78 K	1.0 M	-1.33	0.0
1679	1396/01/06	30,450	30,450	30,450	30,450	-0.78	30,689	0.0	0.0	50.0	152.25 K	0.03	0.0	100.0	100.0	152.25 K	152.25 K	1.0	0.0
1680	1395/12/28	30,000	30,000	30,000	30,000	-2.25	30,689	0.0	0.0	50.0	150.0 K	0.01	0.0	100.0	100.0	150.0 K	150.0 K	1.0	0.0
1681	1395/12/25	29,800	30,000	29,419	30,000	-2.31	30,689	-0.07	1.97	1.71 K	5.07 M	0.57	0.07	100.0	100.0	723.73 K	1.69 M	-2.33	0.0
1682	1395/12/24	29,750	30,000	29,610	30,000	-2.38	30,709	-0.07	1.32	2.17 K	6.46 M	0.79	0.09	100.0	100.0	1.62 M	1.29 M	1.25	0.0
1683	1395/12/23	29,701	29,701	29,701	29,701	-3.41	30,730	-0.07	0.0	1.88 K	5.58 M	0.49	0.08	100.0	100.0	5.58 M	5.58 M	1.0	0.0
1684	1395/12/22	30,000	30,001	29,901	30,001	-2.53	30,751	-0.09	0.33	3.44 K	10.33 M	0.29	0.14	100.0	100.0	3.44 M	2.58 M	1.33	0.0
1685	1395/12/21	29,601	29,700	29,601	29,602	-4.12	30,779	-0.3	0.33	7.54 K	22.37 M	0.65	0.3	100.0	100.0	5.59 M	5.59 M	1.0	0.0
1686	1395/12/18	29,722	29,722	29,722	29,722	-3.73	30,873	0.0	0.0	90.0	267.5 K	0.0	0.0	100.0	100.0	267.5 K	267.5 K	1.0	0.0
1687	1395/12/17	29,722	29,722	29,722	29,722	-3.76	30,874	-0.03	0.0	703.0	2.09 M	0.02	0.02	100.0	100.0	696.49 K	1.04 M	-1.5	0.0
1688	1395/12/16	30,001	30,001	29,735	30,000	-3.11	30,882	-0.26	0.89	7.26 K	21.7 M	0.17	0.26	72.58	100.0	3.94 M	4.34 M	-1.1	-5.95 M
1689	1395/12/15	31,493	31,494	29,722	30,001	-3.82	30,962	-0.74	5.96	43.84 K	134.53 M	1.21	1.68	52.78	11.91	11.84 M	3.21 M	3.69	54.99 M
1690	1395/12/14	30,057	30,057	29,906	29,906	-4.37	31,194	-0.25	0.5	6.07 K	18.23 M	0.17	0.23	100.0	45.44	1.52 M	4.14 M	-2.73	9.95 M
1691	1395/12/11	31,281	31,281	30,500	30,500	-2.5	31,273	-0.03	2.56	101.0 K	315.86 M	5.79	4.8	0.97	0.0	3.05 M	0.0	0.0	3.05 M
1692	1395/12/10	30,500	30,500	30,100	30,100	-3.82	31,281	-0.05	1.33	1.55 K	4.69 M	0.08	0.07	100.0	0.0	1.17 M	0.0	0.0	4.69 M
1693	1395/12/09	31,244	32,000	31,000	31,100	0.0	31,296	0.63	3.23	55.36 K	174.05 M	7.56	2.92	1.2	63.79	521.42 K	15.86 M	-30.42	-108.94 M
1694	1395/12/07	30,501	30,501	30,300	30,300	-3.06	31,101	-0.5	0.66	16.84 K	51.14 M	0.49	0.92	100.0	47.56	4.65 M	24.32 M	-5.23	26.82 M
1695	1395/12/04	31,400	31,400	31,250	31,250	-0.02	31,257	0.0	0.48	516.0	1.62 M	0.01	0.03	100.0	100.0	403.87 K	807.74 K	-2.0	0.0
1696	1395/12/03	30,365	30,500	30,300	30,500	-2.85	31,257	-0.44	0.66	12.9 K	39.15 M	0.31	0.67	100.0	2.8	7.83 M	1.1 M	7.14	38.06 M
1697	1395/12/02	31,998	31,998	30,300	30,300	-3.63	31,396	-0.15	5.6	5.82 K	17.85 M	0.14	0.29	100.0	5.8	2.55 M	517.31 K	4.93	16.81 M
1698	1395/12/01	31,440	31,440	31,440	31,440	-0.01	31,442	0.0	0.0	537.0	1.69 M	0.01	0.02	100.0	100.0	1.69 M	1.69 M	1.0	0.0
1699	1395/11/30	30,450	31,972	30,200	31,720	4.17	31,442	3.25	5.87	153.74 K	483.38 M	10.61	6.22	0.08	4.49	395.9 K	3.62 M	-9.14	-21.32 M
1700	1395/11/27	29,550	30,550	29,550	30,549	-0.15	30,451	-0.47	3.38	45.7 K	138.43 M	4.02	2.03	0.15	5.86	200.94 K	1.35 M	-6.73	-7.92 M
1701	1395/11/26	29,511	29,511	29,511	29,511	-3.54	30,594	0.0	0.0	35.0	103.29 K	0.0	0.0	100.0	100.0	103.29 K	103.29 K	1.0	0.0
1702	1395/11/25	29,500	29,500	29,500	29,500	-3.62	30,594	-0.05	0.0	1.3 K	3.83 M	0.06	0.05	73.52	100.0	704.31 K	1.92 M	-2.72	-1.01 M
1703	1395/11/24	31,498	31,498	31,000	31,160	2.49	30,609	0.68	1.61	25.0 K	77.99 M	1.35	0.93	0.0	19.97	0.0	7.79 M	0.0	-15.57 M
1704	1395/11/23	31,000	31,000	29,208	29,208	-3.94	30,402	-0.01	6.14	385.0	1.13 M	0.02	0.01	100.0	90.42	377.44 K	1.02 M	-2.71	108.5 K
1705	1395/11/20	30,104	31,350	30,104	31,349	4.14	30,406	1.0	4.14	30.1 K	93.52 M	2.26	1.17	0.34	33.33	319.76 K	2.83 M	-8.86	-30.85 M
1706	1395/11/19	29,014	31,800	28,926	31,800	4.44	30,104	-1.13	9.94	50.41 K	150.2 M	12.33	2.16	1.89	58.42	567.57 K	7.31 M	-12.88	-84.91 M
1707	1395/11/18	29,400	29,400	29,064	29,064	-5.0	30,448	-0.47	1.16	9.22 K	26.83 M	4.08	0.4	54.49	100.0	2.44 M	13.41 M	-5.51	-12.21 M
1708	1395/11/17	29,806	30,099	29,806	29,934	-2.22	30,593	-0.07	0.98	2.78 K	8.31 M	0.59	0.12	35.41	64.59	735.47 K	5.37 M	-7.29	-2.42 M
1709	1395/11/16	29,154	29,154	29,153	29,153	-4.94	30,614	-0.17	0.0	3.38 K	9.85 M	0.66	0.15	40.81	100.0	1.01 M	3.28 M	-3.27	-5.83 M
1710	1395/11/13	30,000	30,199	30,000	30,199	-1.55	30,667	-0.02	0.66	930.0	2.79 M	0.09	0.04	100.0	27.08	1.4 M	756.0 K	1.85	2.04 M
1711	1395/11/12	29,725	29,999	29,300	29,300	-4.64	30,673	-0.17	2.39	4.14 K	12.2 M	0.41	0.18	100.0	100.0	1.53 M	3.05 M	-2.0	0.0
1712	1395/11/11	29,721	29,721	29,721	29,721	-3.27	30,725	0.0	0.0	87.0	258.57 K	0.01	0.0	100.0	100.0	258.57 K	258.57 K	1.0	0.0
1713	1395/11/06	32,130	32,130	30,500	30,500	-0.86	30,726	-0.12	5.34	15.0 K	45.78 M	0.36	0.68	1.4	100.0	642.6 K	22.89 M	-35.62	-45.14 M
1714	1395/11/05	29,900	29,900	29,900	29,900	-2.97	30,764	-0.17	0.0	5.5 K	16.45 M	0.09	0.2	9.09	0.0	1.5 M	0.0	0.0	1.5 M
1715	1395/11/04	29,651	31,990	29,494	30,005	-3.35	30,816	-0.74	8.46	29.16 K	88.31 M	0.53	1.08	60.83	100.0	4.13 M	8.83 M	-2.14	-34.59 M
1716	1395/11/03	31,000	31,000	30,026	30,026	-3.3	31,046	-0.02	3.24	642.0	1.94 M	0.01	0.02	100.0	100.0	388.03 K	1.94 M	-5.0	0.0
1717	1395/11/02	31,258	31,258	30,121	30,121	-3.64	31,052	-0.66	3.77	18.2 K	54.91 M	0.25	0.66	17.64	0.0	1.94 M	0.0	0.0	9.69 M
1718	1395/10/29	29,013	31,750	29,013	31,747	4.99	31,258	3.37	9.43	152.2 K	475.75 M	3.51	7.35	0.95	62.79	750.12 K	10.3 M	-13.73	-294.21 M
1719	1395/10/28	29,300	30,600	29,300	30,600	4.91	30,239	3.67	4.44	100.0 K	302.39 M	4.27	6.36	0.0	75.5	0.0	11.42 M	0.0	-228.31 M
1720	1395/10/27	27,950	27,950	27,738	27,738	-4.99	29,169	-0.09	0.76	2.0 K	5.58 M	0.08	0.13	100.0	100.0	2.79 M	5.58 M	-2.0	0.0
1721	1395/10/26	27,300	29,844	27,300	28,150	-0.96	29,196	2.72	9.32	103.99 K	303.61 M	27.39	9.95	3.64	43.0	1.84 M	5.44 M	-2.96	-119.52 M
1722	1395/10/25	27,110	27,303	27,109	27,303	-4.31	28,423	-0.39	0.72	8.32 K	22.66 M	3.86	0.78	100.0	100.0	3.78 M	4.53 M	-1.2	0.0
1723	1395/10/20	28,000	28,000	27,140	27,140	-4.99	28,534	-0.11	3.17	2.45 K	6.7 M	0.99	0.23	78.54	81.2	1.32 M	5.44 M	-4.14	-178.42 K
1724	1395/10/19	27,142	28,000	27,142	28,000	-1.99	28,565	-0.01	3.16	300.0	831.42 K	0.12	0.03	100.0	100.0	415.71 K	415.71 K	1.0	0.0
1725	1395/10/18	27,485	27,485	27,230	27,231	-5.0	28,568	-0.33	0.94	6.87 K	18.78 M	3.67	0.66	58.97	100.0	2.21 M	18.78 M	-8.48	-7.71 M
1726	1395/10/14	28,489	28,489	28,489	28,489	-0.61	28,663	-0.01	0.0	1.05 K	2.98 M	0.62	0.1	100.0	0.0	2.98 M	0.0	0.0	2.98 M
1727	1395/10/13	28,295	28,295	28,295	28,295	-1.29	28,665	0.0	0.0	100.0	282.95 K	0.04	0.01	100.0	0.0	282.95 K	0.0	0.0	282.95 K
1728	1395/10/12	27,400	27,400	27,389	27,389	-4.63	28,665	-0.19	0.04	4.0 K	10.96 M	2.25	0.39	10.08	100.0	1.1 M	10.96 M	-9.92	-9.85 M
1729	1395/10/11	27,528	28,000	27,527	28,000	-2.53	28,720	-0.02	1.72	580.0	1.61 M	0.02	0.06	41.59	100.0	334.46 K	804.2 K	-2.4	-939.48 K
1730	1395/10/08	28,000	28,000	27,761	27,761	-3.47	28,726	-0.12	0.86	3.65 K	10.17 M	0.13	0.36	100.0	100.0	2.03 M	1.69 M	1.2	0.0
1731	1395/10/06	28,900	28,900	28,900	28,900	0.49	28,760	0.0	0.0	118.0	341.02 K	0.0	0.01	100.0	0.0	341.02 K	0.0	0.0	341.02 K
1732	1395/10/05	28,090	28,500	27,704	27,704	-3.75	28,760	-0.08	2.87	2.84 K	7.97 M	0.09	0.24	100.0	17.39	1.99 M	1.39 M	1.44	6.58 M
1733	1395/10/01	28,000	28,001	28,000	28,000	-2.76	28,782	-0.05	0.0	1.69 K	4.73 M	0.05	0.14	100.0	100.0	1.58 M	1.58 M	1.0	0.0
1734	1395/09/30	28,100	29,314	28,100	29,313	4.99	28,796	3.14	4.32	125.41 K	361.13 M	12.32	21.9	0.0	55.27	0.0	9.98 M	0.0	-199.61 M
1735	1395/09/29	28,000	28,000	28,000	28,000	0.32	27,919	0.03	0.0	8.01 K	22.43 M	0.92	1.47	3.01	100.0	337.4 K	4.49 M	-13.29	-21.75 M
1736	1395/09/28	28,000	28,000	28,000	28,000	0.32	27,912	0.0	0.0	500.0	1.4 M	0.06	0.09	100.0	100.0	1.4 M	1.4 M	1.0	0.0
1737	1395/09/24	28,399	28,399	27,879	27,995	0.56	27,912	0.26	1.87	26.51 K	74.49 M	4.44	0.49	1.36	61.87	1.01 M	5.12 M	-5.05	-45.07 M
1738	1395/09/23	27,529	28,100	27,520	27,960	0.6	27,839	0.16	2.11	15.84 K	44.46 M	5.19	0.27	5.41	36.8	600.96 K	3.27 M	-5.45	-13.96 M
1739	1395/09/21	28,419	28,419	28,419	28,419	2.25	27,794	0.0	0.0	45.0	127.89 K	0.01	0.0	100.0	0.0	127.89 K	0.0	0.0	127.89 K
1740	1395/09/20	27,510	28,000	27,510	28,000	0.74	27,794	0.0	1.78	685.0	1.9 M	0.2	0.01	44.86	100.0	426.42 K	475.3 K	-1.11	-1.05 M
1741	1395/09/17	28,000	28,000	28,000	28,000	0.74	27,794	0.0	0.0	49.0	137.2 K	0.01	0.0	100.0	100.0	137.2 K	137.2 K	1.0	0.0
1742	1395/09/16	28,100	28,142	27,000	27,000	-2.86	27,794	0.0	4.23	13.21 K	36.71 M	8.78	0.22	95.65	100.0	5.85 M	12.24 M	-2.09	-1.6 M
1743	1395/09/15	27,999	28,100	27,000	28,100	1.11	27,795	0.01	4.07	1.28 K	3.59 M	0.99	0.02	63.2	78.09	378.35 K	1.4 M	-3.71	-534.75 K
1744	1395/09/14	27,999	27,999	27,999	27,999	0.75	27,792	0.01	0.0	1.1 K	3.08 M	0.92	0.02	6.36	100.0	195.99 K	3.08 M	-15.71	-2.88 M
1745	1395/09/13	27,900	27,999	27,000	27,999	0.76	27,790	0.01	3.7	1.55 K	4.31 M	1.49	0.03	6.35	100.0	136.8 K	862.17 K	-6.3	-4.04 M
1746	1395/09/09	27,990	27,999	27,990	27,999	0.77	27,788	0.01	0.03	1.48 K	4.14 M	0.7	0.02	3.65	100.0	151.15 K	690.12 K	-4.57	-3.99 M
1747	1395/09/07	28,125	28,125	26,600	26,711	-3.94	27,785	-0.08	5.73	2.12 K	5.69 M	0.25	0.03	100.0	5.98	632.38 K	170.09 K	3.72	5.35 M
1748	1395/09/06	28,000	28,000	28,000	28,000	0.69	27,807	0.0	0.0	200.0	560.0 K	0.02	0.0	100.0	100.0	280.0 K	560.0 K	-2.0	0.0
1749	1395/09/03	28,979	28,979	27,990	28,500	2.51	27,807	0.02	3.53	620.0	1.77 M	0.07	0.01	100.0	94.27	442.59 K	556.31 K	-1.26	101.43 K
1750	1395/09/02	28,000	28,999	28,000	28,999	4.31	27,802	0.01	3.57	775.0	2.18 M	0.09	0.01	100.0	100.0	435.06 K	543.83 K	-1.25	0.0
1751	1395/09/01	29,000	29,000	27,750	28,870	4.14	27,800	0.28	4.5	6.86 K	19.77 M	0.92	0.11	56.15	100.0	2.78 M	2.47 M	1.12	-8.67 M
1752	1395/08/29	27,500	28,779	27,500	28,779	5.0	27,723	1.15	4.65	33.39 K	94.53 M	0.17	0.53	0.14	70.38	65.55 K	3.5 M	-53.42	-66.4 M
1753	1395/08/26	27,999	27,999	27,997	27,997	2.15	27,409	0.01	0.01	300.0	839.93 K	0.0	0.0	100.0	100.0	419.97 K	839.93 K	-2.0	0.0
1754	1395/08/25	27,790	27,790	27,790	27,790	1.4	27,407	0.0	0.0	20.0	55.58 K	0.0	0.0	100.0	100.0	55.58 K	55.58 K	1.0	0.0
1755	1395/08/24	27,899	27,899	27,300	27,300	-0.35	27,407	0.04	2.19	2.48 K	6.9 M	0.01	0.04	19.12	100.0	659.52 K	3.45 M	-5.23	-5.58 M
1756	1395/08/22	27,270	27,270	26,801	26,801	-2.18	27,395	-0.01	1.75	1.05 K	2.83 M	0.0	0.02	100.0	100.0	708.06 K	708.06 K	1.0	0.0
1757	1395/08/19	26,040	27,400	26,040	27,400	0.0	27,399	0.0	5.22	1.0 M	2.74 B	30.4	72.63	0.01	0.12	202.1 K	1.09 M	-5.41	-2.88 M
1758	1395/08/18	26,500	28,190	26,500	28,160	3.61	27,399	0.81	6.38	121.02 K	331.56 M	13.34	11.65	44.6	100.0	36.97 M	20.72 M	1.78	-183.67 M
1759	1395/08/17	26,500	26,655	26,101	26,200	-4.56	27,179	-0.99	2.12	21.21 K	55.6 M	3.77	2.11	53.06	100.0	2.95 M	27.8 M	-9.42	-26.1 M
1760	1395/08/16	26,600	26,600	26,600	26,600	-3.11	27,452	-0.01	0.0	300.0	798.0 K	0.05	0.03	100.0	100.0	399.0 K	798.0 K	-2.0	0.0
1761	1395/08/15	27,400	27,450	26,400	26,400	-4.79	27,455	-0.98	3.98	22.03 K	58.46 M	14.18	2.26	61.9	100.0	2.01 M	7.31 M	-3.64	-22.27 M
1762	1395/08/11	28,190	28,190	27,994	27,994	0.96	27,727	0.0	0.7	112.0	314.55 K	0.04	0.01	100.0	100.0	314.55 K	157.28 K	2.0	0.0
1763	1395/08/09	27,200	27,800	26,676	27,499	-0.87	27,727	-0.04	4.21	1.72 K	4.67 M	0.14	0.17	100.0	100.0	777.89 K	583.41 K	1.33	0.0
1764	1395/08/08	26,717	27,100	26,551	27,100	-2.41	27,739	-0.11	2.07	3.98 K	10.75 M	0.35	0.41	100.0	100.0	1.34 M	2.15 M	-1.6	0.0
1765	1395/08/05	27,499	27,499	26,718	26,718	-3.8	27,770	-0.01	2.92	566.0	1.55 M	0.05	0.06	100.0	100.0	310.24 K	387.8 K	-1.25	0.0
1766	1395/08/04	27,499	27,499	26,512	26,810	-3.52	27,772	-0.06	3.72	1.39 K	3.7 M	0.1	0.14	95.65	100.0	1.18 M	1.23 M	-1.05	-160.86 K
1767	1395/08/03	27,001	27,480	27,001	27,480	-1.26	27,789	-0.15	1.77	5.15 K	13.93 M	0.39	0.52	100.0	100.0	6.96 M	2.79 M	2.5	0.0
1768	1395/08/02	27,605	27,605	27,000	27,000	-4.23	27,832	-1.28	2.24	48.98 K	134.61 M	11.6	3.58	13.81	4.96	1.69 M	2.22 M	-1.32	11.92 M
1769	1395/08/01	28,000	28,000	28,000	28,000	-0.7	28,193	-0.01	0.0	1.4 K	3.91 M	0.2	0.09	100.0	91.97	976.5 K	1.8 M	-1.84	313.6 K
1770	1395/07/28	27,800	27,800	27,521	27,521	-2.45	28,196	-0.05	1.01	3.19 K	8.85 M	0.41	0.19	100.0	100.0	2.95 M	1.77 M	1.67	0.0
1771	1395/07/27	28,000	28,000	27,660	27,660	-2.05	28,211	-0.1	1.23	10.54 K	29.5 M	1.75	0.66	100.0	5.18	7.38 M	381.82 K	19.32	27.98 M
1772	1395/07/26	27,990	27,995	27,990	27,995	-0.88	28,238	-0.02	0.02	2.0 K	5.6 M	0.31	0.12	0.0	100.0	0.0	1.87 M	0.0	-5.6 M
1773	1395/07/25	27,900	28,000	27,900	28,000	-0.9	28,243	-0.04	0.36	3.98 K	11.15 M	0.25	0.24	0.0	25.48	0.0	947.31 K	0.0	-2.84 M
1774	1395/07/24	27,502	28,001	27,501	28,001	-1.18	28,254	-0.28	1.82	15.56 K	43.32 M	0.97	1.0	90.75	100.0	13.1 M	6.19 M	2.12	-4.01 M
1775	1395/07/19	27,500	28,000	27,500	27,800	-2.06	28,334	-0.18	1.82	6.4 K	17.66 M	0.43	0.41	36.15	100.0	3.19 M	3.53 M	-1.11	-11.27 M
1776	1395/07/18	27,500	28,000	27,500	27,650	-2.65	28,386	-0.06	1.82	2.14 K	5.91 M	0.12	0.14	67.9	100.0	1.34 M	1.48 M	-1.1	-1.9 M
1777	1395/07/17	27,900	28,001	27,900	27,987	-1.53	28,403	-0.07	0.36	4.07 K	11.37 M	0.23	0.26	65.13	100.0	1.85 M	2.84 M	-1.54	-3.97 M
1778	1395/07/14	28,002	28,002	28,000	28,000	-3.26	28,423	-1.8	0.01	53.0 K	148.4 M	7.61	3.97	100.0	100.0	21.2 M	24.73 M	-1.17	0.0
1779	1395/07/13	28,400	28,400	28,002	28,140	-3.19	28,943	-0.43	1.42	14.68 K	41.47 M	3.25	0.9	100.0	100.0	6.91 M	6.91 M	1.0	0.0
1780	1395/07/12	28,002	28,120	28,001	28,120	-3.28	29,068	-0.02	0.42	490.0	1.37 M	0.09	0.03	100.0	100.0	457.83 K	686.74 K	-1.5	0.0
1781	1395/07/11	29,001	29,001	27,886	27,886	-4.77	29,073	-0.71	4.0	15.75 K	44.12 M	5.12	1.01	79.92	100.0	2.71 M	8.82 M	-3.25	-8.86 M
1782	1395/07/10	29,000	29,300	29,000	29,000	-0.98	29,282	-0.02	1.03	3.31 K	9.65 M	1.35	0.21	100.0	100.0	2.41 M	1.93 M	1.25	0.0
1783	1395/07/07	29,414	29,414	28,800	28,800	-1.66	29,287	0.0	2.13	573.0	1.68 M	0.02	0.04	100.0	100.0	558.74 K	838.11 K	-1.5	0.0
1784	1395/07/06	28,999	29,000	28,601	28,601	-2.4	29,287	-0.06	1.4	2.48 K	7.1 M	0.07	0.16	100.0	100.0	1.42 M	1.77 M	-1.25	0.0
1785	1395/07/05	29,000	29,418	28,567	28,650	-2.27	29,305	-0.03	2.98	6.05 K	17.65 M	0.16	0.37	100.0	100.0	1.96 M	2.21 M	-1.12	0.0
1786	1395/07/04	27,896	28,550	27,896	28,550	-2.72	29,314	-0.12	2.34	2.96 K	8.36 M	0.08	0.17	100.0	100.0	4.18 M	2.09 M	2.0	0.0
1787	1395/07/03	28,201	28,202	28,201	28,202	-3.91	29,349	-0.01	0.0	159.0	448.41 K	0.0	0.01	100.0	100.0	224.2 K	224.2 K	1.0	0.0
1788	1395/06/31	28,058	29,435	28,058	29,185	4.11	29,351	4.7	4.91	125.24 K	367.59 M	8.52	10.23	20.15	84.09	6.74 M	16.27 M	-2.42	-235.0 M
1789	1395/06/29	27,011	29,008	27,011	29,008	5.0	28,034	1.47	7.39	47.03 K	133.85 M	8.45	4.61	2.23	89.65	497.72 K	4.14 M	-8.31	-117.01 M
1790	1395/06/28	27,410	27,500	27,390	27,390	-0.94	27,627	-0.08	0.4	10.96 K	30.08 M	2.43	1.1	100.0	4.66	10.03 M	350.73 K	28.59	28.68 M
1791	1395/06/27	27,101	27,300	27,010	27,011	-2.37	27,650	-0.07	1.07	3.93 K	10.69 M	0.77	0.38	100.0	100.0	5.34 M	2.14 M	2.5	0.0
1792	1395/06/24	27,201	27,800	27,110	27,800	0.43	27,668	-0.05	2.55	2.85 K	7.77 M	0.6	0.28	100.0	55.74	3.89 M	1.44 M	2.69	3.44 M
1793	1395/06/23	26,805	27,301	26,805	27,301	-1.53	27,681	-0.16	1.85	8.73 K	23.79 M	1.99	0.83	100.0	100.0	11.9 M	2.16 M	5.5	0.0
1794	1395/06/21	27,999	28,129	26,851	28,000	0.98	27,725	-0.01	4.76	1.36 K	3.76 M	0.07	0.13	100.0	62.76	751.9 K	589.88 K	1.27	1.4 M
1795	1395/06/20	28,499	28,499	27,000	27,000	-2.69	27,727	-0.07	5.55	5.64 K	15.46 M	0.32	0.52	100.0	100.0	3.09 M	5.15 M	-1.67	0.0
1796	1395/06/17	28,500	28,500	26,805	27,002	-2.85	27,746	-0.17	6.32	6.84 K	18.57 M	0.4	0.65	100.0	85.69	1.43 M	2.27 M	-1.59	2.66 M
1797	1395/06/16	28,000	28,000	26,905	27,000	-2.88	27,793	-0.03	4.07	1.14 K	3.08 M	0.07	0.1	100.0	96.36	1.03 M	1.48 M	-1.45	112.0 K
1798	1395/06/15	26,803	28,112	26,803	28,112	1.12	27,802	0.0	4.88	6.98 K	19.41 M	0.42	0.65	84.26	54.97	2.73 M	1.33 M	2.04	5.69 M
1799	1395/06/14	27,987	28,215	27,027	28,215	5.0	27,802	3.46	4.4	72.77 K	204.47 M	22.17	9.68	16.76	70.1	6.85 M	3.77 M	1.82	-109.06 M
1800	1395/06/13	26,500	26,550	26,450	26,450	-1.6	26,872	-0.03	0.38	1.76 K	4.67 M	0.35	0.23	100.0	100.0	1.56 M	1.56 M	1.0	0.0
1801	1395/06/10	27,100	27,100	26,471	26,500	-1.44	26,879	-0.03	2.38	2.2 K	5.84 M	0.27	0.28	100.0	59.79	973.18 K	498.74 K	1.95	2.35 M
1802	1395/06/08	26,500	27,698	26,500	27,200	1.17	26,887	0.01	4.52	392.0	1.07 M	0.05	0.05	100.0	100.0	267.54 K	356.72 K	-1.33	0.0
1803	1395/06/07	26,408	27,500	26,408	27,500	2.33	26,885	0.04	4.14	5.56 K	15.04 M	0.42	0.71	100.0	100.0	5.01 M	1.67 M	3.0	0.0
1804	1395/06/06	26,500	27,999	26,500	26,800	-0.23	26,874	0.04	5.66	6.5 K	17.57 M	0.49	0.43	100.0	40.87	3.51 M	1.44 M	2.45	10.39 M
1805	1395/06/03	26,550	27,549	26,550	27,549	2.84	26,863	0.28	3.76	10.52 K	28.92 M	0.86	0.71	100.0	52.95	9.64 M	1.53 M	6.29	13.6 M
1806	1395/06/02	26,503	27,490	26,503	27,490	2.54	26,787	-0.09	3.72	18.09 K	48.28 M	1.64	1.29	100.0	84.45	6.9 M	5.1 M	1.35	7.51 M
1807	1395/06/01	27,300	27,300	26,607	26,610	-0.74	26,810	0.01	2.6	1.91 K	5.15 M	0.17	0.14	100.0	100.0	571.67 K	1.29 M	-2.25	0.0
1808	1395/05/31	25,732	27,822	25,501	27,822	5.0	26,808	1.17	9.1	29.58 K	81.36 M	3.74	2.26	1.88	100.0	254.94 K	3.7 M	-14.51	-79.83 M
1809	1395/05/30	26,500	26,525	26,000	26,500	-0.06	26,498	-0.07	2.02	6.42 K	16.82 M	0.91	0.35	100.0	100.0	4.21 M	1.68 M	2.5	0.0
1810	1395/05/27	26,000	26,145	26,000	26,000	-2.06	26,517	-0.11	0.56	5.37 K	13.97 M	0.68	0.29	100.0	100.0	3.49 M	2.33 M	1.5	0.0
1811	1395/05/26	26,001	26,099	26,000	26,000	-2.35	26,547	-0.29	0.38	11.98 K	31.14 M	2.04	0.66	100.0	100.0	4.45 M	2.6 M	1.71	0.0
1812	1395/05/25	26,205	26,205	26,000	26,000	-2.41	26,625	-0.06	0.79	2.59 K	6.74 M	0.36	0.13	100.0	100.0	748.39 K	962.22 K	-1.29	0.0
1813	1395/05/24	26,200	26,270	26,200	26,270	-1.65	26,641	-0.26	0.27	13.2 K	34.59 M	2.52	0.71	24.25	24.25	1.4 M	932.05 K	1.5	0.0
1814	1395/05/23	26,649	26,649	26,005	26,007	-2.69	26,711	-0.06	2.48	2.26 K	5.89 M	0.35	0.02	100.0	100.0	840.91 K	840.91 K	1.0	0.0
1815	1395/05/20	26,200	26,590	26,100	26,150	-2.29	26,726	-0.13	1.88	9.26 K	24.44 M	1.78	0.06	100.0	80.91	4.07 M	1.8 M	2.27	4.66 M
1816	1395/05/19	26,302	26,302	26,101	26,200	-2.14	26,762	-0.04	0.77	1.99 K	5.21 M	0.29	0.01	100.0	100.0	868.89 K	1.04 M	-1.2	0.0
1817	1395/05/18	26,000	26,100	26,000	26,000	-3.19	26,774	-0.31	0.38	9.38 K	24.39 M	1.87	0.07	100.0	100.0	12.19 M	4.06 M	3.0	0.0
1818	1395/05/17	27,794	27,794	26,100	26,100	-2.91	26,857	-0.09	6.49	3.33 K	8.74 M	0.66	0.02	100.0	100.0	671.93 K	873.51 K	-1.3	0.0
1819	1395/05/16	26,222	26,799	26,000	26,799	-0.57	26,881	-0.27	3.07	8.1 K	21.15 M	0.24	0.05	100.0	100.0	1.51 M	2.64 M	-1.75	0.0
1820	1395/05/13	27,799	27,799	26,030	27,000	0.19	26,953	0.01	6.8	3.24 K	8.76 M	0.1	0.02	100.0	100.0	729.72 K	1.25 M	-1.71	0.0
1821	1395/05/12	27,000	28,000	26,950	27,000	0.33	26,950	0.15	3.9	9.71 K	26.51 M	0.3	0.07	62.47	100.0	1.27 M	1.66 M	-1.3	-9.95 M
1822	1395/05/11	26,800	27,894	25,815	26,000	-3.38	26,910	0.0	8.05	620.0	1.67 M	0.02	0.0	100.0	100.0	209.12 K	239.0 K	-1.14	0.0
1823	1395/05/10	27,400	28,189	26,000	26,001	-3.28	26,910	0.1	8.42	3.52 K	9.74 M	0.1	0.02	99.09	100.0	643.26 K	1.22 M	-1.89	-88.4 K
1824	1395/05/06	25,735	27,346	25,000	27,346	5.0	26,882	3.22	9.38	150.97 K	405.84 M	5.84	1.02	20.36	71.96	3.44 M	6.21 M	-1.8	-209.42 M
1825	1395/05/05	26,450	26,800	26,200	26,200	0.73	26,044	0.13	2.29	4.64 K	12.4 M	0.18	0.03	15.32	100.0	379.89 K	1.77 M	-4.66	-10.5 M
1826	1395/05/04	26,000	26,665	26,000	26,450	1.7	26,009	0.01	2.56	1.54 K	4.03 M	0.06	0.01	100.0	41.29	806.37 K	277.43 K	2.91	2.37 M
1827	1395/05/03	26,499	26,499	26,100	26,479	1.9	26,007	0.08	1.53	5.39 K	14.21 M	0.17	0.04	34.43	92.68	978.49 K	2.19 M	-2.24	-8.28 M
1828	1395/05/02	26,112	26,980	26,112	26,801	3.39	25,985	0.24	3.32	7.81 K	20.84 M	0.26	0.05	100.0	100.0	1.6 M	1.39 M	1.15	0.0
1829	1395/04/30	25,000	26,099	24,777	26,097	4.99	25,922	4.28	5.34	109.87 K	284.8 M	0.22	0.74	8.99	59.44	4.27 M	4.23 M	1.01	-143.68 M
1830	1395/04/29	25,000	25,150	24,900	24,900	0.21	24,857	0.04	1.0	5.78 K	14.44 M	0.01	0.04	100.0	100.0	3.61 M	2.06 M	1.75	0.0
1831	1395/04/28	24,444	25,000	24,440	25,000	0.51	24,848	-0.1	2.29	8.89 K	21.87 M	0.02	0.06	51.98	100.0	1.26 M	2.19 M	-1.73	-10.5 M
1832	1395/04/27	24,990	25,000	24,004	25,000	0.53	24,874	0.02	4.15	24.54 K	61.07 M	0.05	0.17	21.97	100.0	2.24 M	4.07 M	-1.82	-47.65 M
1833	1395/04/26	24,120	24,970	24,005	24,970	0.37	24,868	-0.04	4.02	2.62 K	6.43 M	0.01	0.02	70.98	58.21	1.52 M	936.35 K	1.63	821.45 K
1834	1395/04/23	22,550	24,895	22,550	24,895	5.0	24,877	4.92	10.4	2.46 M	6.13 B	83.14	94.89	0.78	3.8	3.18 M	4.75 M	-1.5	-185.25 M
1835	1395/04/22	23,500	24,100	23,310	24,000	1.87	23,710	0.64	3.39	43.16 K	103.14 M	1.77	1.45	17.01	76.63	2.92 M	6.59 M	-2.25	-61.49 M
1836	1395/04/21	23,400	23,900	23,300	23,850	1.24	23,559	0.0	2.58	847.0	2.01 M	0.03	0.03	100.0	100.0	501.25 K	501.25 K	1.0	0.0
1837	1395/04/20	23,005	23,870	23,005	23,870	1.38	23,558	0.05	3.76	4.14 K	9.85 M	0.11	0.11	90.99	100.0	1.49 M	1.09 M	1.36	-887.69 K
1838	1395/04/19	23,700	23,869	23,060	23,850	3.86	23,546	2.54	3.51	67.47 K	160.54 M	1.61	1.85	1.79	70.35	717.39 K	9.41 M	-13.12	-110.07 M
1839	1395/04/15	22,751	23,400	22,751	23,400	1.93	22,963	0.03	2.85	32.48 K	74.63 M	0.87	0.89	15.41	100.0	11.5 M	9.33 M	1.23	-63.13 M
1840	1395/04/14	23,114	23,450	23,000	23,450	2.45	22,956	0.29	1.96	16.72 K	38.9 M	0.42	0.46	47.37	100.0	3.07 M	4.32 M	-1.41	-20.47 M
1841	1395/04/13	23,399	23,399	23,260	23,270	2.0	22,890	0.33	0.6	14.35 K	33.46 M	0.39	0.4	57.7	100.0	4.83 M	2.23 M	2.16	-14.15 M
1842	1395/04/12	22,000	23,214	21,998	23,200	3.82	22,814	2.09	5.53	62.51 K	144.17 M	2.3	1.76	12.97	95.66	3.74 M	7.26 M	-1.94	-119.22 M
1843	1395/04/09	22,215	22,993	22,180	22,993	0.21	22,346	-2.61	3.67	83.52 K	185.9 M	5.1	2.61	84.93	100.0	7.89 M	20.66 M	-2.62	-28.02 M
1844	1395/04/08	22,020	23,338	22,020	23,338	1.72	22,945	0.0	5.99	9.03 K	20.72 M	0.4	0.26	19.68	97.85	582.5 K	1.45 M	-2.49	-16.2 M
1845	1395/04/06	23,439	23,501	22,000	22,995	-0.67	22,944	-0.89	6.82	27.85 K	62.49 M	1.39	0.78	34.81	51.68	1.81 M	3.59 M	-1.98	-10.54 M
1846	1395/04/05	22,000	23,400	22,000	23,400	1.07	23,151	-0.01	6.36	605.0	1.38 M	0.03	0.02	100.0	100.0	459.1 K	344.33 K	1.33	0.0
1847	1395/04/02	23,700	23,800	22,410	23,800	2.6	23,153	-0.19	6.2	15.13 K	34.67 M	0.8	0.39	50.46	100.0	1.17 M	2.31 M	-1.98	-17.18 M
1848	1395/04/01	24,448	24,448	22,285	22,291	-4.97	23,197	-1.11	9.71	29.25 K	66.12 M	1.66	0.62	20.98	100.0	770.82 K	4.41 M	-5.72	-52.24 M
1849	1395/03/31	22,950	22,950	22,711	22,711	-5.0	23,457	-1.88	1.05	38.98 K	88.87 M	2.67	0.81	93.04	74.19	2.85 M	5.49 M	-1.93	16.76 M
1850	1395/03/30	24,500	24,500	23,552	23,561	-1.66	23,906	-0.22	4.03	16.56 K	39.16 M	0.47	0.34	39.86	100.0	1.95 M	9.79 M	-5.02	-23.55 M
1851	1395/03/29	23,646	24,300	23,646	24,300	1.43	23,959	0.01	2.77	1.96 K	4.72 M	0.05	0.04	100.0	30.68	1.18 M	724.55 K	1.63	3.27 M
1852	1395/03/26	22,901	23,645	22,833	23,100	-3.89	23,957	-0.32	3.56	7.33 K	16.88 M	0.1	0.1	87.82	58.28	1.06 M	983.63 K	1.08	4.99 M
1853	1395/03/25	24,000	24,750	23,047	23,047	-5.0	24,034	-0.93	7.39	23.29 K	54.33 M	0.33	0.32	72.17	100.0	1.45 M	2.86 M	-1.97	-15.12 M
1854	1395/03/24	24,500	25,200	24,200	25,100	4.33	24,260	0.84	4.13	23.88 K	59.38 M	0.34	0.33	88.35	99.58	1.54 M	2.04 M	-1.32	-6.67 M
1855	1395/03/23	23,900	24,262	23,650	24,262	5.0	24,059	4.12	2.59	119.84 K	288.33 M	2.35	1.79	55.8	48.12	5.19 M	5.34 M	-1.03	22.14 M
1856	1395/03/22	23,910	23,920	23,600	23,900	4.87	23,107	1.39	1.36	29.64 K	70.59 M	0.63	0.44	87.38	35.34	2.8 M	2.27 M	1.24	36.73 M
1857	1395/03/19	23,080	23,443	22,508	23,443	5.0	22,791	2.08	4.15	154.16 K	351.35 M	5.97	2.52	18.23	32.2	4.0 M	3.65 M	1.1	-49.12 M
1858	1395/03/18	22,850	23,000	22,420	23,000	3.95	22,327	0.9	2.59	23.42 K	53.74 M	0.98	0.38	8.11	100.0	545.13 K	3.16 M	-5.8	-49.38 M
1859	1395/03/17	22,777	22,980	21,501	22,610	3.0	22,127	0.8	6.88	27.78 K	62.68 M	0.84	0.46	100.0	100.0	4.48 M	3.69 M	1.21	0.0
1860	1395/03/16	22,600	22,777	22,400	22,777	4.52	21,951	0.73	1.68	19.55 K	44.13 M	0.53	0.33	41.31	61.93	2.03 M	3.42 M	-1.69	-9.1 M
1861	1395/03/12	22,390	22,500	22,000	22,500	3.46	21,791	0.2	2.27	9.26 K	20.55 M	0.23	0.15	59.36	100.0	1.02 M	1.21 M	-1.19	-8.35 M
1862	1395/03/11	22,100	22,300	21,910	22,293	4.5	21,748	1.95	1.78	49.04 K	108.6 M	1.26	0.85	66.78	99.8	3.3 M	5.16 M	-1.57	-35.86 M
1863	1395/03/10	21,989	21,989	21,309	21,989	3.34	21,332	0.25	3.19	13.62 K	29.51 M	0.18	0.24	25.66	85.77	757.22 K	2.53 M	-3.34	-17.74 M
1864	1395/03/09	21,402	21,810	21,114	21,597	3.75	21,278	2.21	3.3	73.95 K	158.36 M	0.99	1.36	37.23	40.03	2.36 M	3.96 M	-1.68	-4.43 M
1865	1395/03/08	20,705	21,390	20,705	21,300	3.99	20,817	1.63	3.31	39.17 K	83.43 M	0.57	0.74	23.01	61.72	1.92 M	2.57 M	-1.34	-32.3 M
1866	1395/03/05	21,000	21,444	20,210	21,138	3.5	20,483	0.29	6.11	21.55 K	44.57 M	0.3	0.42	50.81	34.96	1.74 M	820.25 K	2.12	7.06 M
1867	1395/03/04	20,780	20,780	20,300	20,770	1.82	20,423	0.12	2.36	46.6 K	95.28 M	0.28	0.94	26.53	100.0	902.9 K	6.81 M	-7.54	-70.0 M
1868	1395/03/03	20,383	20,900	20,383	20,695	-3.54	20,399	-4.92	2.54	204.01 K	416.16 M	1.64	5.12	32.54	83.78	2.46 M	6.97 M	-2.83	-213.24 M
1869	1395/03/01	22,020	22,020	21,023	21,023	-5.0	21,455	-3.05	4.74	62.42 K	131.65 M	0.55	1.66	76.66	95.21	2.46 M	6.6 M	-2.68	-24.42 M
1870	1395/02/29	22,300	22,300	22,000	22,100	-1.81	22,129	-1.68	1.36	10.01 K	22.15 M	0.09	0.27	84.9	100.0	1.88 M	4.43 M	-2.36	-3.34 M
1871	1395/02/25	24,790	24,800	23,752	23,752	-4.99	24,607	-1.57	4.41	37.78 K	90.69 M	0.33	1.05	85.39	100.0	2.58 M	6.48 M	-2.51	-13.25 M
1872	1395/02/22	24,799	25,000	24,300	24,960	2.41	24,999	2.57	2.88	506.45 K	1.27 B	32.14	39.93	0.57	1.27	515.65 K	1.15 M	-2.22	-8.84 M
1873	1395/02/21	24,210	24,960	24,210	24,887	2.23	24,373	0.12	3.1	6.29 K	15.57 M	0.3	0.44	98.4	100.0	1.39 M	1.73 M	-1.24	-249.6 K
1874	1395/02/20	24,052	25,220	24,051	24,998	2.66	24,345	-0.02	4.86	2.17 K	5.23 M	0.1	0.15	77.47	100.0	579.38 K	747.85 K	-1.29	-1.18 M
1875	1395/02/19	25,190	25,190	24,200	24,210	-0.54	24,350	0.04	4.09	5.02 K	12.31 M	0.23	0.34	100.0	100.0	1.23 M	1.12 M	1.1	0.0
1876	1395/02/18	23,152	24,999	23,152	24,999	4.47	24,341	1.72	7.98	46.77 K	115.86 M	3.34	3.62	33.76	100.0	3.26 M	2.76 M	1.18	-76.75 M
1877	1395/02/15	23,002	24,099	23,002	24,099	0.57	23,930	-0.14	4.77	18.55 K	44.13 M	1.64	1.44	0.26	45.39	115.2 K	2.86 M	-24.84	-19.91 M
1878	1395/02/14	23,339	24,406	23,300	23,600	-1.37	23,963	0.15	4.75	34.07 K	81.85 M	5.21	2.79	5.59	40.67	2.29 M	2.77 M	-1.21	-28.71 M
1879	1395/02/13	22,900	23,345	22,838	23,345	-2.66	23,928	-0.23	2.22	4.74 K	10.83 M	0.57	0.34	100.0	100.0	1.35 M	2.17 M	-1.6	0.0
1880	1395/02/12	22,853	23,487	22,853	23,001	-4.31	23,984	-0.22	2.77	5.7 K	13.18 M	0.69	0.41	100.0	90.19	823.92 K	1.49 M	-1.8	1.29 M
1881	1395/02/11	23,002	23,498	23,000	23,000	-4.64	24,038	-0.33	2.17	6.97 K	16.03 M	0.97	0.51	28.27	100.0	1.13 M	2.67 M	-2.36	-11.5 M
1882	1395/02/08	23,222	23,578	23,140	23,140	-4.26	24,118	-0.21	1.89	4.98 K	11.54 M	0.75	0.36	100.0	100.0	887.69 K	1.44 M	-1.62	0.0
1883	1395/02/07	23,200	23,590	23,106	23,201	-4.48	24,169	-0.49	2.09	10.3 K	23.88 M	1.47	0.73	100.0	100.0	1.71 M	5.97 M	-3.5	0.0
1884	1395/02/06	24,000	24,777	23,452	23,452	-3.74	24,288	-0.3	5.65	13.66 K	32.57 M	1.7	0.96	74.95	78.93	1.88 M	4.28 M	-2.28	-1.3 M
1885	1395/02/05	23,601	24,500	23,500	24,500	0.53	24,362	-0.04	4.26	5.51 K	13.33 M	0.77	0.38	72.1	100.0	1.6 M	2.22 M	-1.39	-3.72 M
1886	1395/02/04	23,305	24,114	23,300	23,353	-4.25	24,372	-0.07	3.49	1.63 K	3.82 M	0.19	0.11	96.86	100.0	528.61 K	764.05 K	-1.45	-120.0 K
1887	1395/02/01	25,388	25,390	23,507	23,507	-3.62	24,389	0.0	8.01	1.9 K	4.63 M	0.11	0.13	100.0	100.0	1.16 M	926.77 K	1.25	0.0
1888	1395/01/31	24,000	24,100	24,000	24,001	-1.82	24,389	-0.23	0.42	12.41 K	29.79 M	0.56	0.81	49.22	87.92	3.67 M	4.37 M	-1.19	-11.53 M
1889	1395/01/30	23,500	24,600	23,500	24,201	-1.26	24,446	-0.26	4.68	18.66 K	45.12 M	0.88	1.23	80.34	100.0	3.63 M	3.76 M	-1.04	-8.87 M
1890	1395/01/29	23,500	23,900	23,500	23,900	-2.53	24,509	-0.05	1.7	1.3 K	3.08 M	0.06	0.08	100.0	100.0	1.54 M	1.54 M	1.0	0.0
1891	1395/01/28	25,555	25,555	23,347	24,439	-0.55	24,521	-0.22	9.46	9.74 K	23.41 M	0.45	0.59	48.74	100.0	1.04 M	2.13 M	-2.05	-12.0 M
1892	1395/01/25	23,455	25,247	23,455	25,247	5.0	24,575	2.2	7.64	43.34 K	109.3 M	2.62	2.99	33.69	82.68	2.17 M	3.23 M	-1.49	-53.54 M
1893	1395/01/24	24,000	24,809	23,810	24,809	5.0	24,045	1.76	4.2	37.93 K	93.62 M	2.89	2.99	4.8	100.0	641.89 K	3.23 M	-5.03	-89.13 M
1894	1395/01/23	23,000	24,500	22,570	24,000	1.35	23,628	-0.22	8.55	13.49 K	31.46 M	0.73	1.07	36.99	100.0	1.45 M	2.25 M	-1.54	-19.82 M
1895	1395/01/22	22,850	22,888	22,550	22,567	-4.89	23,680	-0.2	1.5	4.23 K	9.58 M	0.23	0.32	100.0	100.0	798.67 K	1.37 M	-1.71	0.0
1896	1395/01/21	23,479	23,479	22,839	22,842	-4.09	23,728	-0.37	2.8	9.48 K	21.72 M	0.55	0.69	100.0	100.0	1.28 M	1.45 M	-1.13	0.0
1897	1395/01/18	22,824	23,490	22,823	23,460	-2.35	23,815	-0.87	2.92	17.5 K	40.03 M	1.1	1.31	100.0	100.0	1.29 M	4.45 M	-3.44	0.0
1898	1395/01/17	23,082	23,556	23,073	23,073	-5.0	24,024	-1.08	2.09	20.93 K	48.31 M	1.46	1.69	100.0	100.0	1.61 M	12.08 M	-7.5	0.0
1899	1395/01/16	23,911	23,911	23,554	23,554	-5.0	24,287	-2.04	1.52	40.57 K	95.74 M	4.37	4.84	100.0	95.41	2.59 M	9.13 M	-3.53	4.39 M
1900	1395/01/15	24,925	24,925	23,851	23,855	-3.88	24,793	-0.1	4.5	4.12 K	9.98 M	0.4	0.45	100.0	76.1	1.25 M	1.52 M	-1.22	2.39 M
1901	1395/01/14	24,500	24,500	24,100	24,100	-2.97	24,819	-0.08	1.66	2.95 K	7.14 M	0.29	0.29	100.0	100.0	1.02 M	1.02 M	1.0	0.0
1902	1395/01/11	24,700	24,700	23,870	24,300	-2.59	24,838	-0.44	3.48	10.69 K	25.61 M	1.04	1.04	100.0	100.0	1.71 M	3.2 M	-1.88	0.0
1903	1395/01/10	24,060	24,200	23,863	23,863	-5.0	24,947	-0.68	1.41	13.47 K	32.18 M	1.47	1.47	100.0	100.0	2.01 M	5.36 M	-2.67	0.0
1904	1395/01/09	24,200	24,710	24,070	24,070	-4.85	25,118	-0.7	2.66	15.22 K	36.8 M	2.49	2.49	100.0	100.0	2.04 M	3.68 M	-1.8	0.0
1905	1395/01/08	25,000	25,000	24,800	24,800	-2.16	25,296	-0.2	0.81	9.11 K	22.6 M	2.92	2.92	100.0	100.0	2.82 M	22.6 M	-8.0	0.0
1906	1395/01/07	25,400	25,740	25,400	25,700	1.42	25,347	0.03	1.34	3.12 K	7.99 M	1	1	100.0	100.0	2.0 M	1.14 M	1.75	0.0