سوابق تکمیلی هومان
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/08/26 |
10,570 |
1.45 |
56.8 M |
53.7 K |
0.09 |
0.09 |
11.4 M |
14.5 M |
24.1 M |
0.0 |
13.0 M |
7.1 M |
0.0 |
1.12 |
3.41 |
56.8 M |
-9.1 M |
5.3 M |
5 |
0 |
100.0 |
0.0 |
2 |
1403/08/23 |
10,420 |
0.24 |
1.6 B |
1.5 M |
5.5 |
2.98 |
521.0 K |
47.1 M |
27.8 M |
125.2 M |
11.8 M |
8.1 M |
-240.31 |
4.0 |
3.43 |
-124.7 M |
47.1 M |
-3.1 M |
1 |
1 |
0.0 |
8.0 |
3 |
1403/08/22 |
10,360 |
0.62 |
442.3 M |
425.4 K |
1.59 |
0.54 |
65.2 M |
52.2 M |
29.5 M |
256.8 K |
5.5 M |
6.7 M |
253.78 |
9.58 |
4.39 |
128.8 M |
71.1 M |
-2.2 M |
2 |
6 |
29.5 |
0.3 |
4 |
1403/08/21 |
10,340 |
0.88 |
4.1 M |
4.0 K |
0.01 |
0.0 |
114.2 K |
48.5 M |
24.4 M |
590.0 K |
7.5 M |
7.3 M |
-5.17 |
6.45 |
3.33 |
-3.9 M |
45.4 M |
-13.3 M |
2 |
7 |
5.5 |
100.0 |
5 |
1403/08/20 |
10,330 |
0.59 |
103.1 M |
100.6 K |
0.23 |
0.02 |
246.9 K |
67.9 M |
21.4 M |
25.8 M |
10.8 M |
28.7 M |
-104.45 |
6.26 |
-1.34 |
-102.4 M |
39.7 M |
-144.3 M |
3 |
4 |
0.7 |
100.0 |
6 |
1403/08/19 |
10,270 |
1.68 |
852.3 M |
830.0 K |
3.1 |
0.08 |
169.4 M |
113.1 M |
21.1 M |
563.4 K |
3.5 M |
28.8 M |
300.73 |
32.67 |
-1.36 |
337.7 M |
60.3 M |
5.4 M |
2 |
2 |
39.8 |
0.1 |
7 |
1403/08/16 |
10,100 |
-0.05 |
4.5 M |
4.5 K |
0.01 |
0.0 |
0.0 |
506.1 K |
12.3 M |
2.3 M |
3.5 M |
29.3 M |
0.0 |
-6.82 |
-2.38 |
-4.5 M |
-7.5 M |
28.4 M |
0 |
2 |
0.0 |
100.0 |
8 |
1403/08/15 |
10,090 |
-0.1 |
404.2 M |
400.0 K |
0.34 |
0.03 |
0.0 |
308.2 K |
12.3 M |
0.0 |
3.4 M |
29.8 M |
0.0 |
-10.89 |
-2.42 |
0.0 |
-6.6 M |
30.1 M |
0 |
0 |
0.0 |
0.0 |
9 |
1403/08/14 |
10,100 |
-0.2 |
133.2 M |
131.9 K |
0.11 |
0.01 |
0.0 |
432.4 K |
12.3 M |
6.4 M |
2.9 M |
29.8 M |
0.0 |
-6.76 |
-2.42 |
-32.2 M |
-6.7 M |
31.8 M |
0 |
5 |
0.0 |
24.2 |
10 |
1403/08/13 |
10,120 |
-0.3 |
810.1 M |
800.5 K |
0.8 |
0.06 |
506.1 K |
432.4 K |
12.3 M |
101.4 K |
816.1 K |
31.0 M |
4.99 |
-1.89 |
-2.51 |
303.3 K |
-1.3 M |
35.6 M |
1 |
2 |
0.1 |
0.0 |
11 |
1403/08/12 |
10,150 |
1.5 |
1.0 M |
1.0 K |
0.0 |
0.0 |
0.0 |
356.1 K |
12.4 M |
510.0 K |
906.5 K |
31.6 M |
0.0 |
-2.55 |
-2.56 |
-1.0 M |
-1.3 M |
37.8 M |
0 |
2 |
0.0 |
100.0 |
12 |
1403/08/09 |
10,040 |
0.37 |
2.0 B |
2.0 M |
3.24 |
0.13 |
110.4 K |
304.9 K |
12.4 M |
110.4 K |
3.3 M |
32.3 M |
1.0 |
-10.98 |
-2.61 |
0.0 |
-5.0 M |
40.4 M |
1 |
1 |
0.0 |
0.0 |
13 |
1403/08/08 |
10,000 |
-0.2 |
3.0 B |
3.0 M |
179.61 |
0.18 |
556.6 K |
353.5 K |
12.4 M |
753.5 K |
6.4 M |
32.6 M |
-1.35 |
-18.06 |
-2.63 |
-393.8 K |
-16.3 M |
43.3 M |
2 |
2 |
0.0 |
0.1 |
14 |
1403/08/07 |
10,020 |
-0.1 |
5.3 M |
5.3 K |
0.27 |
0.0 |
0.0 |
150.3 K |
12.5 M |
1.8 M |
5.6 M |
33.3 M |
0.0 |
-37.07 |
-2.66 |
-5.3 M |
-16.7 M |
46.6 M |
0 |
3 |
0.0 |
100.0 |
15 |
1403/08/06 |
10,030 |
0.3 |
200.6 K |
200.0 |
0.0 |
0.0 |
200.6 K |
150.3 K |
12.5 M |
200.6 K |
5.8 M |
34.3 M |
1.0 |
-38.29 |
-2.75 |
0.0 |
-19.5 M |
51.0 M |
1 |
1 |
100.0 |
100.0 |
16 |
1403/08/02 |
10,000 |
0.0 |
19.6 M |
19.6 K |
0.04 |
0.0 |
100.0 K |
150.2 K |
12.5 M |
19.6 M |
6.5 M |
34.7 M |
-196.3 |
-43.58 |
-2.77 |
-19.5 M |
-28.7 M |
55.6 M |
1 |
1 |
0.5 |
100.0 |
17 |
1403/08/01 |
10,000 |
0.0 |
56.3 M |
56.3 K |
0.12 |
0.0 |
0.0 |
200.3 K |
12.6 M |
9.4 M |
8.7 M |
34.9 M |
0.0 |
-43.49 |
-2.77 |
-56.3 M |
-47.0 M |
63.1 M |
0 |
6 |
0.0 |
100.0 |
18 |
1403/07/30 |
10,000 |
-0.1 |
2.1 M |
2.1 K |
0.0 |
0.0 |
0.0 |
200.3 K |
12.6 M |
527.5 K |
8.7 M |
36.7 M |
0.0 |
-43.32 |
-2.92 |
-2.1 M |
-57.2 M |
76.4 M |
0 |
4 |
0.0 |
100.0 |
19 |
1403/07/29 |
10,010 |
0.05 |
19.6 M |
19.6 K |
0.01 |
0.0 |
0.0 |
200.3 K |
12.6 M |
3.9 M |
9.2 M |
38.5 M |
0.0 |
-45.96 |
-3.07 |
-19.6 M |
-75.4 M |
86.2 M |
0 |
5 |
0.0 |
100.0 |
20 |
1403/07/28 |
10,000 |
-0.26 |
2.0 B |
2.0 M |
0.09 |
0.06 |
200.3 K |
6.3 M |
12.6 M |
7.7 M |
40.9 M |
40.9 M |
-38.56 |
-6.45 |
-3.25 |
-46.1 M |
-596.1 M |
101.3 M |
1 |
6 |
0.0 |
2.3 |
21 |
1403/07/25 |
10,030 |
-0.1 |
110.9 M |
110.6 K |
0.0 |
0.0 |
0.0 |
20.1 M |
12.6 M |
18.5 M |
43.8 M |
43.8 M |
0.0 |
-2.18 |
-3.47 |
-110.9 M |
-8.5 M |
125.9 M |
0 |
6 |
0.0 |
100.0 |
22 |
1403/07/24 |
10,040 |
-0.25 |
107.5 M |
107.0 K |
0.0 |
0.0 |
0.0 |
12.6 M |
12.6 M |
9.0 M |
46.3 M |
46.3 M |
0.0 |
-3.67 |
-3.67 |
-107.5 M |
173.2 M |
173.2 M |
0 |
12 |
0.0 |
100.0 |
23 |
1403/07/23 |
10,050 |
-0.3 |
6.1 B |
6.1 M |
0.09 |
0.09 |
0.0 |
12.6 M |
12.6 M |
7.8 M |
55.2 M |
55.2 M |
0.0 |
-4.38 |
-4.38 |
-93.2 M |
243.4 M |
243.4 M |
0 |
12 |
0.0 |
1.5 |
24 |
1403/07/22 |
10,080 |
0.8 |
3.7 B |
3.6 M |
0.04 |
0.04 |
7.4 M |
12.6 M |
12.6 M |
70.2 M |
70.2 M |
70.2 M |
-9.53 |
-5.56 |
-5.56 |
-2.6 B |
355.6 M |
355.6 M |
6 |
38 |
1.2 |
72.6 |
25 |
1403/05/31 |
10,000 |
0.0 |
109.7 B |
109.7 M |
1.21 |
1.21 |
20.7 M |
12.7 M |
12.7 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2.9 B |
1.8 B |
1.8 B |
140 |
0 |
2.6 |
0.0 |
26 |
1403/05/30 |
10,000 |
0.0 |
90.3 B |
90.3 M |
1 |
1 |
5.3 M |
5.3 M |
5.3 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
797.6 M |
797.6 M |
797.6 M |
150 |
0 |
0.9 |
0.0 |