تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فگستر سوابق تکمیلی فگستر نمودارهای جریانات نقدینگی فگستر نمودار تکنیکال فگستر اندیکاتورهای فگستر تحلیلگر جریانات نقدینگی فگستر خرید اشتراک
ورود/عضویت

سوابق فگستر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 3,650 3,820 3,603 3,730 0.57 3,770 1.64 6.02 6.47 M 2.44 B 1.19 1.07 87.86 93.74 17.16 M 6.91 M 2.48 -143.47 M
2 1403/08/30 3,779 3,779 3,617 3,710 -0.35 3,709 -0.38 4.48 4.73 M 1.76 B 0.84 0.81 35.83 100.0 10.15 M 7.47 M 1.36 -1.13 B
3 1403/08/29 3,745 3,745 3,611 3,700 1.76 3,723 2.39 3.71 10.34 M 3.85 B 2.29 1.92 87.7 85.55 34.82 M 13.73 M 2.54 82.8 M
4 1403/08/28 3,476 3,689 3,476 3,689 2.99 3,636 1.51 6.13 2.88 M 1.06 B 0.56 0.55 58.41 100.0 8.93 M 3.36 M 2.66 -438.83 M
5 1403/08/27 3,656 3,656 3,507 3,508 -1.18 3,582 0.9 4.25 4.8 M 1.72 B 1.03 0.96 66.75 96.27 11.6 M 7.74 M 1.5 -507.88 M
6 1403/08/26 3,494 3,554 3,390 3,554 2.98 3,550 2.87 4.84 4.37 M 1.55 B 1.0 0.89 64.93 93.13 15.51 M 5.78 M 2.68 -437.75 M
7 1403/08/23 3,309 3,488 3,309 3,488 2.98 3,451 1.89 5.41 5.67 M 1.96 B 1.42 1.07 85.03 99.65 26.43 M 7.17 M 3.68 -286.26 M
8 1403/08/22 3,305 3,467 3,305 3,320 -2.15 3,387 -0.18 4.9 4.88 M 1.65 B 1.28 0.84 75.77 100.0 16.28 M 8.94 M 1.82 -400.66 M
9 1403/08/21 3,416 3,416 3,302 3,360 1.3 3,393 2.29 3.45 6.03 M 2.04 B 1.84 0.93 100.0 87.31 18.76 M 7.76 M 2.42 259.37 M
10 1403/08/20 3,366 3,366 3,366 3,366 3.0 3,317 1.5 0.0 2.32 M 781.84 M 0.77 0.36 100.0 38.07 35.54 M 1.58 M 22.45 484.21 M
11 1403/08/19 3,302 3,302 3,233 3,302 2.99 3,268 1.93 2.13 3.04 M 1.0 B 0.74 0.48 100.0 79.06 34.57 M 3.49 M 9.9 209.96 M
12 1403/08/16 3,092 3,241 3,058 3,241 2.99 3,206 1.87 5.98 3.7 M 1.19 B 0.6 0.6 82.93 95.44 16.77 M 5.4 M 3.11 -149.34 M
13 1403/08/15 3,132 3,230 3,080 3,130 -0.98 3,147 -0.44 4.87 3.99 M 1.25 B 0.49 0.66 89.79 100.0 16.08 M 6.7 M 2.4 -127.98 M
14 1403/08/14 3,132 3,150 3,132 3,132 -2.97 3,161 -2.08 0.57 3.29 M 1.03 B 0.34 0.54 75.67 100.0 16.94 M 5.89 M 2.88 -250.54 M
15 1403/08/13 3,162 3,166 3,155 3,155 -2.98 3,228 -0.74 0.35 1.16 M 365.96 M 0.12 0.17 100.0 100.0 10.46 M 12.2 M -1.17 16.44 K
16 1403/08/12 3,208 3,304 3,151 3,242 1.06 3,252 1.37 4.86 8.38 M 2.72 B 0.81 1.31 80.21 90.56 23.0 M 9.87 M 2.33 -282.08 M
17 1403/08/09 3,090 3,256 3,068 3,256 2.97 3,208 1.45 6.13 14.06 M 4.51 B 1.87 2.34 96.74 98.08 37.95 M 13.29 M 2.86 -60.28 M
18 1403/08/08 3,160 3,220 3,160 3,160 -2.98 3,162 -2.92 1.9 13.9 M 4.4 B 2.76 2.59 27.39 98.74 25.08 M 37.1 M -1.48 -3.14 B
19 1403/08/07 3,270 3,270 3,180 3,181 0.19 3,257 2.58 2.83 10.58 M 3.44 B 3.58 2.17 94.3 100.0 24.98 M 14.17 M 1.76 -196.17 M
20 1403/08/06 3,249 3,249 3,249 3,249 2.98 3,175 0.63 0.0 984.01 K 319.7 M 0.35 0.2 100.0 99.99 53.28 M 2.3 M 23.17 17.54 K
21 1403/08/05 3,070 3,258 3,070 3,258 2.97 3,155 -0.28 6.12 11.99 M 3.78 B 14.35 2.57 100.0 100.0 43.01 M 9.49 M 4.53 33.44 K
22 1403/08/02 3,072 3,072 3,072 3,072 -2.97 3,164 -0.06 0.0 90.89 K 27.92 M 0.03 0.02 100.0 100.0 1.99 M 27.92 M -14.0 0.0
23 1403/08/01 3,103 3,103 3,103 3,103 -2.97 3,166 -1.0 0.0 1.55 M 482.39 M 0.25 0.33 35.67 100.0 12.29 M 43.85 M -3.57 -310.3 M
24 1403/07/30 3,105 3,105 3,105 3,105 -3.0 3,198 -0.09 0.0 132.07 K 41.01 M 0.01 0.03 100.0 100.0 2.41 M 41.01 M -17.0 0.0
25 1403/07/29 3,108 3,108 3,108 3,108 -3.0 3,201 -0.09 0.0 166.9 K 51.87 M 0.02 0.04 100.0 100.0 3.71 M 17.29 M -4.67 0.0
26 1403/07/28 3,318 3,318 3,126 3,126 -2.98 3,204 -0.56 6.14 2.23 M 711.23 M 0.22 0.48 100.0 99.09 13.95 M 11.95 M 1.17 6.44 M
27 1403/07/25 3,150 3,247 3,102 3,247 2.98 3,222 2.19 4.67 13.37 M 4.31 B 1.76 3.31 96.43 99.92 25.48 M 13.32 M 1.91 -150.58 M
28 1403/07/24 3,100 3,172 3,050 3,135 1.79 3,153 2.37 4.0 14.92 M 4.7 B 3.18 4.4 100.0 100.0 31.57 M 19.85 M 1.59 0.0
29 1403/07/23 3,080 3,080 3,041 3,080 2.98 3,080 2.98 1.28 19.25 M 5.93 B 10.64 7.45 96.88 100.0 35.9 M 27.83 M 1.29 -184.8 M
30 1403/07/22 3,020 3,020 3,020 3,020 2.97 2,991 1.98 0.0 3.44 M 1.04 B 0.83 1.4 94.81 100.0 51.82 M 7.64 M 6.79 -53.89 M
31 1403/07/21 3,018 3,018 3,018 3,018 2.97 2,933 0.07 0.0 110.08 K 33.22 M 0.03 0.04 100.0 100.0 33.22 M 202.57 K 164.0 0.0
32 1403/07/18 2,959 2,959 2,959 2,959 0.99 2,931 0.03 0.0 160.53 K 47.5 M 0.03 0.06 100.0 100.0 47.5 M 439.81 K 108.0 0.0
33 1403/07/17 2,956 2,956 2,956 2,956 0.99 2,930 0.1 0.0 467.06 K 138.06 M 0.08 0.18 100.0 94.0 138.06 M 1.02 M 135.1 8.28 M
34 1403/07/16 2,895 2,941 2,883 2,941 1.0 2,927 0.52 2.01 4.87 M 1.43 B 1.02 1.94 100.0 100.0 34.79 M 7.92 M 4.39 0.0
35 1403/07/15 2,934 2,934 2,876 2,881 -0.83 2,912 0.24 2.02 15.22 M 4.43 B 8.32 8.1 96.73 90.07 26.62 M 19.47 M 1.37 294.89 M
36 1403/07/14 2,931 2,931 2,931 2,931 1.0 2,905 0.1 0.0 505.39 K 148.13 M 0.15 0.26 100.0 100.0 24.69 M 1.21 M 20.33 0.0
37 1403/07/11 2,903 2,903 2,875 2,903 0.97 2,902 0.94 0.97 6.27 M 1.82 B 2.86 3.46 96.81 100.0 24.83 M 14.12 M 1.76 -58.06 M
38 1403/07/10 2,897 2,897 2,897 2,897 0.98 2,875 0.21 0.0 1.17 M 339.58 M 0.56 0.65 100.0 100.0 42.45 M 3.57 M 11.88 0.0
39 1403/07/09 2,893 2,893 2,893 2,893 0.98 2,869 0.14 0.0 702.84 K 203.33 M 0.32 0.38 100.0 100.0 40.67 M 1.69 M 24.0 0.0
40 1403/07/08 2,890 2,890 2,890 2,890 0.98 2,865 0.1 0.0 490.6 K 141.78 M 0.22 0.24 100.0 100.0 23.63 M 1.31 M 18.0 0.0
41 1403/07/07 2,883 2,883 2,827 2,883 0.98 2,862 0.25 1.98 8.26 M 2.36 B 9.68 4.85 82.17 100.0 25.23 M 10.74 M 2.35 -421.45 M
42 1403/07/04 2,934 2,934 2,934 2,934 2.98 2,855 0.21 0.0 362.48 K 106.35 M 0.39 0.2 100.0 100.0 35.45 M 799.64 K 44.33 0.0
43 1403/07/03 2,923 2,923 2,923 2,923 3.0 2,849 0.39 0.0 717.87 K 209.83 M 0.61 0.33 100.0 100.0 34.97 M 1.38 M 25.33 0.0
44 1403/07/02 2,904 2,904 2,904 2,904 2.98 2,838 0.64 0.0 1.12 M 325.08 M 0.72 0.52 100.0 100.0 46.44 M 1.87 M 24.86 0.0
45 1403/07/01 2,892 2,892 2,892 2,892 2.99 2,820 0.43 0.0 758.01 K 219.22 M 0.48 0.34 100.0 100.0 54.8 M 1.64 M 33.5 0.0
46 1403/06/28 2,871 2,871 2,871 2,871 2.98 2,808 0.72 0.0 1.31 M 375.7 M 0.85 0.58 100.0 100.0 18.79 M 3.35 M 5.6 0.0
47 1403/06/27 2,860 2,860 2,860 2,860 2.99 2,788 0.4 0.0 763.51 K 218.36 M 0.54 0.33 100.0 100.0 31.19 M 1.85 M 16.86 0.0
48 1403/06/26 2,790 2,840 2,700 2,840 2.97 2,777 0.69 5.19 1.92 M 541.15 M 1.45 0.83 100.0 100.0 16.4 M 3.11 M 5.27 -21.56 K
49 1403/06/25 2,795 2,795 2,769 2,795 2.98 2,758 1.62 0.94 3.03 M 845.85 M 1.99 1.36 100.0 100.0 19.67 M 5.19 M 3.79 0.0
50 1403/06/24 2,783 2,783 2,783 2,783 3.0 2,714 0.44 0.0 852.78 K 237.33 M 0.46 0.37 100.0 100.0 39.55 M 1.45 M 27.33 0.0
51 1403/06/21 2,766 2,766 2,766 2,766 2.98 2,702 0.6 0.0 1.12 M 308.66 M 0.53 0.47 100.0 100.0 51.44 M 2.07 M 24.83 0.0
52 1403/06/20 2,764 2,764 2,764 2,764 2.98 2,686 0.07 0.0 157.33 K 43.48 M 0.06 0.06 100.0 100.0 21.74 M 365.42 K 59.5 0.0
53 1403/06/19 2,743 2,743 2,743 2,743 2.97 2,684 0.75 0.0 1.47 M 404.37 M 0.58 0.56 100.0 100.0 40.44 M 3.26 M 12.4 0.0
54 1403/06/18 2,622 2,693 2,622 2,693 2.98 2,664 1.87 2.71 4.0 M 1.07 B 1.93 1.56 100.0 100.0 41.31 M 5.68 M 7.27 0.0
55 1403/06/17 2,687 2,687 2,578 2,622 0.5 2,615 0.23 4.23 2.58 M 675.95 M 1.04 1.05 100.0 100.0 11.08 M 4.22 M 2.62 13.44 K
56 1403/06/13 2,641 2,641 2,628 2,641 1.97 2,609 0.73 0.49 2.33 M 614.64 M 1.01 0.95 95.27 100.0 15.01 M 4.02 M 3.74 -29.08 M
57 1403/06/11 2,614 2,614 2,608 2,614 1.99 2,590 1.05 0.23 3.12 M 814.77 M 1.54 1.19 98.9 100.0 11.35 M 5.4 M 2.1 -8.95 M
58 1403/06/10 2,608 2,608 2,608 2,608 1.99 2,563 0.23 0.0 735.9 K 191.92 M 0.2 0.28 99.91 47.0 15.98 M 574.59 K 27.81 101.55 M
59 1403/06/07 2,591 2,594 2,587 2,594 1.97 2,557 0.51 0.27 1.63 M 421.97 M 0.46 0.61 98.64 100.0 9.25 M 2.67 M 3.46 -5.73 M
60 1403/06/06 2,500 2,560 2,500 2,560 1.99 2,544 1.35 2.4 4.6 M 1.18 B 1.48 1.83 87.47 91.77 36.74 M 5.51 M 6.67 -50.6 M
61 1403/06/05 2,483 2,549 2,483 2,501 -0.12 2,510 0.24 2.66 1.47 M 371.93 M 0.48 0.58 98.76 93.3 8.16 M 2.25 M 3.62 20.32 M
62 1403/06/03 2,495 2,542 2,495 2,531 1.44 2,504 0.36 1.88 1.7 M 430.0 M 0.53 0.68 91.7 100.0 8.57 M 2.74 M 3.13 -35.71 M
63 1403/05/31 2,504 2,572 2,488 2,488 -1.97 2,495 -1.69 3.38 9.27 M 2.31 B 5.76 4.04 100.0 100.0 24.87 M 27.87 M -1.12 13.44 K
64 1403/05/30 2,540 2,575 2,504 2,508 -1.22 2,538 -0.04 2.84 577.67 K 146.09 M 0.33 0.24 100.0 100.0 4.3 M 1.78 M 2.41 0.0
65 1403/05/29 2,572 2,572 2,521 2,521 -0.04 2,539 0.67 2.02 2.49 M 638.31 M 1.37 1.03 99.77 100.0 18.73 M 3.8 M 4.93 -1.48 M
66 1403/05/28 2,563 2,563 2,563 2,563 1.99 2,522 0.36 0.0 1.14 M 291.96 M 0.57 0.46 100.0 100.0 32.44 M 2.09 M 15.56 0.0
67 1403/05/27 2,518 2,541 2,483 2,541 1.97 2,513 0.84 2.34 2.66 M 675.46 M 1.36 1.09 100.0 100.0 27.02 M 3.97 M 6.8 13.72 K
68 1403/05/24 2,513 2,513 2,470 2,513 0.96 2,492 0.12 1.74 1.18 M 296.19 M 0.45 0.48 100.0 100.0 10.21 M 1.72 M 5.93 0.0
69 1403/05/23 2,489 2,490 2,470 2,470 -0.96 2,489 -0.2 0.81 1.39 M 343.05 M 0.48 0.55 100.0 100.0 9.8 M 4.7 M 2.09 0.0
70 1403/05/22 2,471 2,518 2,471 2,500 0.2 2,494 -0.04 1.9 2.7 M 672.4 M 1.12 1.05 73.65 100.0 23.58 M 3.76 M 6.28 -177.2 M
71 1403/05/21 2,480 2,503 2,478 2,478 -1.0 2,495 -0.32 1.01 2.01 M 499.11 M 0.83 0.75 100.0 99.99 10.85 M 4.09 M 2.65 36.69 K
72 1403/05/20 2,488 2,512 2,488 2,500 -0.52 2,503 -0.4 0.96 2.51 M 625.41 M 0.77 0.88 100.0 100.0 8.02 M 4.89 M 1.64 0.0
73 1403/05/16 2,502 2,539 2,502 2,502 -0.99 2,513 -0.55 1.48 4.62 M 1.16 B 1.75 1.7 48.37 98.92 9.85 M 5.95 M 1.66 -586.63 M
74 1403/05/15 2,512 2,512 2,512 2,512 -0.99 2,527 -0.39 0.0 2.46 M 618.23 M 0.97 0.89 18.74 100.0 5.52 M 29.44 M -5.34 -502.4 M
75 1403/05/14 2,537 2,537 2,537 2,537 -0.98 2,537 -0.98 0.0 468.06 K 118.75 M 0.17 0.16 100.0 100.0 3.21 M 59.37 M -18.5 0.0
76 1403/05/13 2,567 2,571 2,562 2,562 -5.98 2,562 -5.98 0.35 2.05 M 525.19 M 0.77 0.73 100.0 100.0 8.61 M 26.26 M -3.05 0.0
77 1403/05/10 2,725 2,730 2,725 2,725 -5.97 2,725 -5.97 0.18 6.67 M 1.82 B 4.08 2.49 100.0 100.0 15.27 M 16.98 M -1.11 0.0
78 1403/05/09 2,944 2,971 2,861 2,869 -3.24 2,898 -2.26 3.84 1.58 M 459.18 M 0.69 0.58 100.0 100.0 6.96 M 3.26 M 2.14 0.0
79 1403/05/08 3,019 3,019 2,928 2,944 -1.57 2,965 -0.87 3.11 1.91 M 566.57 M 0.75 0.71 71.44 100.0 7.94 M 3.35 M 2.37 -161.82 M
80 1403/05/06 2,959 3,048 2,959 2,992 -0.27 2,991 -0.3 3.01 1.55 M 463.5 M 0.58 0.58 87.03 100.0 8.4 M 2.81 M 2.99 -60.08 M
81 1403/05/03 2,921 3,025 2,920 3,010 0.6 3,000 0.27 3.6 1.62 M 487.32 M 0.56 0.54 100.0 99.94 6.68 M 2.99 M 2.23 306.63 K
82 1403/05/02 2,891 3,087 2,891 2,959 1.54 2,992 2.68 6.78 1.5 M 447.34 M 0.52 0.49 99.93 100.0 8.13 M 2.78 M 2.93 -305.79 K
83 1403/05/01 2,903 2,950 2,883 2,950 0.89 2,914 -0.34 2.32 4.83 M 1.41 B 2.1 1.59 84.93 100.0 13.43 M 8.69 M 1.55 -212.19 M
84 1403/04/31 3,014 3,014 2,894 2,940 -2.46 2,924 -2.99 4.15 3.2 M 934.15 M 1.45 1.1 85.77 100.0 9.89 M 5.8 M 1.7 -132.91 M
85 1403/04/30 3,000 3,100 2,986 2,999 -0.63 3,014 -0.13 3.82 2.27 M 685.53 M 0.94 0.73 100.0 100.0 7.88 M 4.45 M 1.77 0.0
86 1403/04/27 3,000 3,109 2,985 2,998 -0.83 3,018 -0.17 4.15 2.61 M 787.35 M 0.96 0.78 100.0 87.24 8.2 M 5.16 M 1.59 100.5 M
87 1403/04/24 2,961 3,038 2,961 3,026 0.8 3,023 0.7 2.6 1.49 M 451.31 M 0.4 0.42 100.0 100.0 7.28 M 4.07 M 1.79 12.09 K
88 1403/04/23 2,999 3,100 2,950 2,984 -1.55 3,002 -0.96 5.08 1.95 M 585.64 M 0.54 0.56 100.0 100.0 8.49 M 4.92 M 1.72 0.0
89 1403/04/20 3,100 3,180 2,991 3,010 -4.81 3,031 -4.14 6.32 2.65 M 804.22 M 0.69 0.78 95.81 100.0 8.76 M 6.09 M 1.44 -33.72 M
90 1403/04/19 3,134 3,290 3,101 3,130 -3.84 3,162 -2.86 6.09 3.44 M 1.09 B 0.98 1.05 100.0 100.0 10.55 M 8.56 M 1.23 0.0
91 1403/04/18 3,350 3,350 3,200 3,244 -2.67 3,255 -2.34 4.69 4.03 M 1.31 B 1.33 1.16 100.0 100.0 14.74 M 6.59 M 2.24 0.0
92 1403/04/17 3,394 3,394 3,205 3,288 2.69 3,333 4.09 5.9 6.44 M 2.14 B 2.56 1.93 100.0 99.95 16.5 M 8.61 M 1.92 975.9 K
93 1403/04/16 3,202 3,202 3,202 3,202 5.99 3,202 5.99 0.0 1.58 M 506.63 M 0.57 0.38 100.0 72.18 31.66 M 2.11 M 14.98 140.95 M
94 1403/04/13 2,992 3,065 2,956 3,060 1.36 3,021 0.07 3.69 3.67 M 1.11 B 1.68 0.92 100.0 100.0 16.3 M 7.1 M 2.29 0.0
95 1403/04/12 3,000 3,055 2,990 3,005 1.01 3,019 1.48 2.17 1.85 M 557.69 M 0.87 0.47 100.0 100.0 9.29 M 5.31 M 1.75 0.0
96 1403/04/11 2,900 3,040 2,900 2,990 0.81 2,975 0.3 4.83 1.6 M 475.27 M 0.47 0.39 100.0 98.62 7.79 M 2.93 M 2.66 6.55 M
97 1403/04/10 3,060 3,140 2,958 2,958 -5.98 2,966 -5.72 6.15 3.87 M 1.15 B 1.27 0.85 100.0 68.33 9.81 M 6.17 M 1.59 363.36 M
98 1403/04/09 3,190 3,190 3,059 3,085 1.25 3,146 3.25 4.28 2.96 M 931.24 M 0.86 0.61 100.0 69.8 8.54 M 3.82 M 2.23 281.26 M
99 1403/04/06 3,045 3,047 3,043 3,047 1.97 3,047 1.97 0.13 619.01 K 188.6 M 0.18 0.12 100.0 100.0 17.15 M 1.19 M 14.45 0.0
100 1403/04/04 2,994 2,994 2,950 2,994 1.98 2,988 1.77 1.49 1.6 M 477.17 M 0.36 0.28 100.0 100.0 11.93 M 2.65 M 4.5 16.02 K
101 1403/04/03 2,875 2,985 2,869 2,985 1.98 2,936 0.31 4.04 8.0 M 2.35 B 1.9 1.29 75.89 99.45 15.92 M 8.99 M 1.77 -553.63 M
102 1403/04/02 2,975 2,976 2,886 2,886 -1.97 2,927 -0.58 3.12 2.06 M 603.32 M 0.42 0.31 100.0 82.1 5.8 M 3.0 M 1.93 108.02 M
103 1403/03/30 2,967 2,988 2,920 2,975 1.05 2,944 0.0 2.33 4.94 M 1.46 B 1.25 0.69 74.32 100.0 10.61 M 5.37 M 1.97 -373.91 M
104 1403/03/29 2,944 2,944 2,944 2,944 -2.0 2,944 -2.0 0.0 439.1 K 129.27 M 0.1 0.06 100.0 100.0 5.39 M 32.32 M -6.0 0.0
105 1403/03/22 3,260 3,260 3,152 3,152 -1.99 3,154 -1.93 3.43 6.49 M 2.05 B 2.12 0.73 99.97 95.06 11.9 M 22.37 M -1.88 100.52 M
106 1403/03/21 3,289 3,289 3,164 3,164 -1.98 3,216 -0.37 3.95 7.11 M 2.29 B 2.16 0.73 99.96 98.5 14.02 M 9.96 M 1.41 33.35 M
107 1403/03/20 3,227 3,292 3,227 3,292 0.0 3,228 -1.94 2.01 5.32 M 1.72 B 1.82 0.54 100.0 98.48 17.51 M 7.35 M 2.38 26.12 M
108 1403/03/19 3,292 3,292 3,292 3,292 -1.99 3,292 -1.99 0.0 432.33 K 142.32 M 0.07 0.04 96.3 100.0 4.73 M 9.49 M -2.01 -5.27 M
109 1403/03/16 3,351 3,440 3,343 3,343 -1.99 3,359 -1.52 2.9 1.82 M 611.09 M 0.3 0.17 100.0 100.0 7.45 M 6.37 M 1.17 0.0
110 1403/03/13 3,520 3,520 3,406 3,406 -1.99 3,411 -1.84 3.35 613.97 K 209.43 M 0.1 0.05 100.0 100.0 3.32 M 19.04 M -5.73 0.0
111 1403/03/12 3,560 3,584 3,447 3,447 -1.99 3,475 -1.19 3.97 8.29 M 2.88 B 1.53 0.64 100.0 100.0 14.12 M 12.52 M 1.13 0.0
112 1403/03/09 3,499 3,522 3,436 3,522 2.0 3,517 1.85 2.5 3.44 M 1.21 B 0.46 0.22 100.0 100.0 14.25 M 4.96 M 2.87 19.02 K
113 1403/03/08 3,427 3,560 3,427 3,454 -1.2 3,453 -1.23 3.88 17.28 M 5.97 B 3.04 1.07 76.25 98.46 13.91 M 22.17 M -1.59 -1.32 B
114 1403/03/07 3,496 3,496 3,496 3,496 -1.99 3,496 -1.99 0.0 990.77 K 346.37 M 0.15 0.05 100.0 100.0 7.7 M 173.19 M -22.5 0.0
115 1403/03/06 3,567 3,567 3,567 3,567 -1.98 3,567 -1.98 0.0 906.03 K 323.18 M 0.1 0.04 100.0 100.0 6.6 M 26.93 M -4.08 14.98 K
116 1403/03/05 3,750 3,750 3,632 3,632 -2.0 3,639 -1.81 3.25 4.38 M 1.59 B 0.37 0.2 100.0 100.0 13.62 M 11.98 M 1.14 0.0
117 1403/03/01 3,706 3,799 3,706 3,710 -1.88 3,706 -1.98 2.51 13.76 M 5.1 B 1.17 0.65 60.75 100.0 19.98 M 40.79 M -2.04 -2.0 B
118 1403/02/30 3,900 4,039 3,772 3,772 -6.98 3,781 -6.76 7.08 8.42 M 3.18 B 0.66 0.4 98.54 100.0 18.14 M 83.8 M -4.62 -46.49 M
119 1403/02/29 4,190 4,190 4,000 4,022 0.12 4,055 0.95 4.75 5.64 M 2.29 B 0.42 0.27 98.24 86.14 15.93 M 8.14 M 1.96 276.6 M
120 1403/02/26 4,160 4,230 3,863 4,085 0.22 4,017 -1.45 9.5 14.93 M 6.0 B 0.89 0.73 86.61 97.49 23.3 M 14.73 M 1.58 -652.6 M
121 1403/02/25 4,180 4,258 4,000 4,010 -5.16 4,076 -3.6 6.45 16.75 M 6.83 B 0.93 0.85 99.76 100.0 22.7 M 20.94 M 1.08 -16.16 M
122 1403/02/24 4,595 4,595 4,191 4,191 -6.99 4,228 -6.17 9.64 12.82 M 5.42 B 0.75 0.67 93.47 100.0 17.47 M 52.62 M -3.01 -353.95 M
123 1403/02/23 4,670 4,688 4,427 4,449 -6.51 4,506 -5.32 5.9 13.32 M 6.0 B 0.8 0.7 99.62 100.0 28.08 M 18.14 M 1.55 -22.93 M
124 1403/02/22 4,840 4,920 4,600 4,670 -3.71 4,759 -1.88 6.96 9.88 M 4.7 B 0.59 0.53 95.7 99.67 20.55 M 12.95 M 1.59 -186.53 M
125 1403/02/19 4,721 4,925 4,721 4,734 2.85 4,850 5.37 4.32 30.93 M 15.0 B 2.09 1.8 96.67 88.93 32.02 M 22.69 M 1.41 1.16 B
126 1403/02/18 4,500 4,709 4,303 4,709 7.0 4,603 4.59 9.44 23.58 M 10.85 B 1.45 1.45 94.92 81.09 49.53 M 17.6 M 2.81 1.5 B
127 1403/02/17 4,570 4,570 4,353 4,390 -5.12 4,401 -4.88 4.99 8.25 M 3.63 B 0.33 0.51 87.28 100.0 12.88 M 11.56 M 1.11 -461.79 M
128 1403/02/16 4,445 4,781 4,409 4,500 0.69 4,627 3.54 8.44 10.84 M 5.02 B 0.37 0.69 97.48 99.38 18.11 M 10.84 M 1.67 -95.22 M
129 1403/02/12 4,501 4,589 4,360 4,452 -3.15 4,469 -2.78 5.25 10.28 M 4.59 B 0.27 0.66 100.0 100.0 16.64 M 13.63 M 1.22 0.0
130 1403/02/11 4,910 4,990 4,495 4,600 -4.82 4,597 -4.88 11.01 21.06 M 9.68 B 0.49 1.45 99.43 100.0 25.74 M 23.39 M 1.1 -55.4 M
131 1403/02/10 4,900 5,015 4,656 4,814 -3.1 4,833 -2.72 7.71 30.81 M 14.89 B 0.77 2.34 90.06 100.0 42.04 M 23.42 M 1.8 -1.48 B
132 1403/02/09 5,200 5,200 4,720 4,875 -1.5 4,968 0.38 10.17 53.43 M 26.54 B 1.73 5.0 100.0 86.08 37.12 M 27.63 M 1.34 3.7 B
133 1403/02/08 4,890 4,979 4,730 4,979 6.98 4,949 6.34 5.26 32.44 M 16.06 B 1.28 3.45 97.5 61.18 65.5 M 13.89 M 4.71 5.83 B
134 1403/02/05 4,500 4,724 4,447 4,724 7.0 4,654 5.41 6.23 50.3 M 23.41 B 3.24 7.05 92.47 95.95 49.66 M 24.82 M 2.0 -813.07 M
135 1403/02/04 4,418 4,418 4,200 4,418 7.0 4,415 6.93 5.19 49.03 M 21.64 B 6.76 9.8 92.32 87.75 51.9 M 26.83 M 1.93 987.69 M
136 1403/02/03 3,837 4,173 3,784 4,173 7.0 4,129 5.87 10.28 15.47 M 6.39 B 3.68 3.56 100.0 97.77 46.96 M 10.94 M 4.29 142.13 M
137 1403/02/02 4,041 4,041 3,822 3,901 3.26 3,900 3.23 5.73 7.08 M 2.76 B 1.95 1.75 100.0 100.0 17.26 M 7.54 M 2.29 0.0
138 1403/02/01 3,782 3,782 3,640 3,782 6.99 3,778 6.87 3.9 5.29 M 2.0 B 1.29 1.37 100.0 100.0 23.24 M 5.7 M 4.08 0.0
139 1403/01/29 3,535 3,535 3,535 3,535 1.0 3,535 1.0 0.0 677.46 K 239.48 M 0.15 0.17 100.0 99.99 13.3 M 1.19 M 11.17 19.09 K
140 1403/01/28 3,503 3,503 3,450 3,503 0.98 3,500 0.89 1.54 7.73 M 2.71 B 2.14 2.12 100.0 36.16 21.82 M 3.66 M 5.95 1.73 B
141 1403/01/27 3,469 3,469 3,469 3,469 0.99 3,469 0.99 0.0 255.21 K 88.53 M 0.06 0.07 100.0 100.0 22.13 M 454.02 K 48.75 0.0
142 1403/01/26 3,434 3,468 3,434 3,468 0.0 3,435 -0.95 0.99 4.16 M 1.43 B 0.92 1.16 55.9 100.0 10.25 M 9.05 M 1.13 -630.98 M
143 1403/01/25 3,642 3,642 3,459 3,459 -6.99 3,468 -6.75 5.29 7.61 M 2.64 B 2.15 2.32 55.94 100.0 6.34 M 10.95 M -1.73 -1.16 B
144 1403/01/21 3,681 3,798 3,681 3,689 -2.2 3,719 -1.41 3.18 3.02 M 1.12 B 0.66 0.94 98.05 76.3 7.71 M 3.38 M 2.28 244.65 M
145 1403/01/20 3,617 3,832 3,617 3,758 4.56 3,772 4.95 5.94 3.0 M 1.13 B 0.71 0.96 100.0 97.09 8.01 M 3.34 M 2.4 32.85 M
146 1403/01/19 3,621 3,799 3,542 3,600 -2.81 3,594 -2.97 7.26 4.61 M 1.66 B 1.23 1.53 100.0 50.7 7.24 M 2.69 M 2.7 817.77 M
147 1403/01/18 3,772 3,840 3,590 3,669 -4.45 3,704 -3.54 6.96 4.34 M 1.61 B 1.15 1.44 76.55 100.0 6.58 M 4.43 M 1.49 -377.14 M
148 1403/01/15 3,826 3,900 3,756 3,802 -1.5 3,840 -0.52 3.83 2.68 M 1.03 B 0.59 0.92 100.0 77.04 5.98 M 2.37 M 2.53 236.34 M
149 1403/01/14 3,991 3,991 3,840 3,848 -5.06 3,860 -4.76 3.93 8.16 M 3.15 B 2.09 3.19 100.0 33.81 9.99 M 4.55 M 2.2 2.08 B
150 1403/01/11 4,092 4,189 4,011 4,055 -0.9 4,053 -0.95 4.44 1.17 M 474.4 M 0.24 0.45 100.0 100.0 5.1 M 1.52 M 3.35 0.0
151 1403/01/08 4,084 4,174 4,041 4,088 -1.06 4,092 -0.97 3.29 2.41 M 987.12 M 0.49 0.95 99.58 99.64 6.14 M 3.14 M 1.95 -647.91 K
152 1403/01/07 4,100 4,200 4,061 4,125 0.41 4,132 0.58 3.42 4.43 M 1.83 B 1.04 1.87 100.0 92.79 13.47 M 4.77 M 2.82 132.07 M
153 1403/01/06 4,100 4,227 3,975 4,099 3.51 4,108 3.74 6.34 6.41 M 2.63 B 1.96 2.98 100.0 93.23 12.53 M 5.72 M 2.19 178.34 M
154 1403/01/05 3,723 4,036 3,723 4,036 7.0 3,960 4.98 8.41 5.12 M 2.03 B 1.97 2.57 100.0 100.0 14.09 M 5.33 M 2.65 0.0
155 1402/12/28 3,610 3,938 3,610 3,750 1.85 3,772 2.44 9.09 6.47 M 2.44 B 3.57 3.67 100.0 100.0 18.64 M 16.61 M 1.12 15.89 K
156 1402/12/20 4,756 5,012 4,650 4,789 -1.2 4,786 -1.26 7.78 2.13 M 1.02 B 1.2 1.2 100.0 100.0 11.85 M 10.3 M 1.15 19.89 K
157 1402/12/16 4,999 4,999 4,756 4,824 -1.65 4,847 -1.18 5.11 1.18 M 573.97 M 0.68 0.67 100.0 100.0 6.6 M 2.4 M 2.75 0.0
158 1402/12/15 4,980 5,017 4,776 4,839 -1.04 4,905 0.31 5.05 1.43 M 700.13 M 0.79 0.78 85.06 100.0 6.62 M 2.59 M 2.55 -104.63 M
159 1402/12/14 4,840 5,060 4,802 4,880 -2.98 4,890 -2.78 5.37 1.82 M 889.4 M 1.03 0.99 98.34 100.0 8.1 M 3.5 M 2.31 -14.72 M
160 1402/12/13 4,890 5,149 4,890 5,000 2.99 5,030 3.6 5.3 2.51 M 1.26 B 1.7 1.37 85.77 100.0 9.94 M 3.96 M 2.51 -179.74 M
161 1402/12/12 4,800 4,998 4,640 4,979 5.26 4,855 2.64 7.72 1.93 M 938.11 M 1.21 1.02 85.07 100.0 9.39 M 3.14 M 2.99 -140.08 M
162 1402/12/09 4,650 4,770 4,650 4,700 1.08 4,730 1.72 2.58 1.06 M 499.51 M 0.47 0.55 85.14 99.99 7.88 M 2.62 M 3.01 -74.19 M
163 1402/12/08 4,540 4,810 4,540 4,700 -0.84 4,650 -1.9 5.95 1.67 M 773.87 M 0.78 0.86 100.0 100.0 8.5 M 3.53 M 2.41 0.0
164 1402/12/07 4,820 4,900 4,580 4,720 -4.07 4,740 -3.66 6.99 1.64 M 778.43 M 0.84 0.85 99.12 100.0 6.43 M 3.19 M 2.02 -6.84 M
165 1402/12/05 4,930 5,150 4,810 4,900 -3.39 4,920 -3.0 7.07 1.09 M 534.35 M 0.52 0.55 100.0 99.92 6.76 M 2.18 M 3.1 450.94 K
166 1402/12/02 5,000 5,200 4,921 5,000 -0.68 5,072 0.75 5.67 2.56 M 1.3 B 1.37 1.29 100.0 100.0 11.27 M 5.2 M 2.17 0.0
167 1402/12/01 4,803 5,190 4,801 5,149 5.15 5,034 2.8 8.1 4.34 M 2.19 B 3.56 2.31 83.99 100.0 31.11 M 6.98 M 4.46 -349.98 M
168 1402/11/30 4,742 4,920 4,742 4,917 2.74 4,897 2.32 3.75 983.72 K 481.74 M 0.69 0.51 91.71 100.0 7.36 M 1.79 M 4.11 -39.93 M
169 1402/11/29 4,650 4,927 4,650 4,820 1.24 4,786 0.53 5.96 796.68 K 381.31 M 0.48 0.38 80.54 79.87 4.95 M 1.24 M 4.0 2.56 M
170 1402/11/28 4,813 4,832 4,700 4,710 -3.05 4,761 -2.0 2.81 1.68 M 798.91 M 0.99 0.79 92.52 99.22 9.86 M 3.16 M 3.12 -53.5 M
171 1402/11/25 4,852 4,922 4,802 4,886 -0.08 4,858 -0.65 2.5 1.52 M 738.81 M 0.81 0.68 86.88 100.0 11.46 M 1.99 M 5.77 -96.93 M
172 1402/11/24 4,860 5,000 4,800 4,852 -1.54 4,890 -0.77 4.17 1.12 M 549.34 M 0.6 0.49 69.3 88.39 4.88 M 2.06 M 2.37 -104.87 M
173 1402/11/23 4,810 4,999 4,810 4,885 -1.15 4,928 -0.28 3.93 2.02 M 995.31 M 1.04 0.81 51.7 82.98 7.8 M 2.96 M 2.63 -311.34 M
174 1402/11/21 4,929 5,037 4,790 4,991 -0.08 4,942 -1.06 5.16 1.98 M 976.14 M 1.01 0.78 68.2 84.15 7.83 M 2.68 M 2.92 -155.62 M
175 1402/11/18 4,900 5,033 4,900 5,015 1.07 4,995 0.67 2.71 1.84 M 918.44 M 0.88 0.68 47.05 100.0 7.58 M 2.33 M 3.26 -486.27 M
176 1402/11/17 4,763 5,130 4,763 4,990 4.07 4,962 3.48 7.71 2.46 M 1.22 B 1.1 0.88 67.63 89.58 9.73 M 3.22 M 3.02 -268.37 M
177 1402/11/16 4,763 4,874 4,763 4,773 -1.24 4,795 -0.79 2.33 1.13 M 544.19 M 0.49 0.37 47.43 100.0 3.91 M 2.15 M 1.82 -286.08 M
178 1402/11/15 4,834 4,900 4,764 4,774 -1.47 4,833 -0.25 2.85 2.32 M 1.12 B 1.03 0.76 80.48 100.0 12.36 M 4.29 M 2.88 -218.77 M
179 1402/11/14 4,755 4,910 4,755 4,834 1.62 4,845 1.85 3.26 1.98 M 957.78 M 0.9 0.65 84.82 88.04 11.44 M 3.08 M 3.72 -30.89 M
180 1402/11/11 4,701 4,875 4,700 4,800 0.9 4,757 0.0 3.72 2.58 M 1.23 B 1.3 0.84 55.02 96.49 7.93 M 4.41 M 1.8 -508.33 M
181 1402/11/10 4,720 4,839 4,712 4,815 0.71 4,757 -0.5 2.7 3.16 M 1.51 B 1.62 1.06 81.26 95.85 20.05 M 3.04 M 6.59 -219.63 M
182 1402/11/09 4,790 4,860 4,716 4,780 -2.01 4,781 -1.99 3.05 1.57 M 751.18 M 0.75 0.51 99.82 98.49 10.41 M 2.71 M 3.84 9.99 M
183 1402/11/08 4,700 4,939 4,700 4,851 1.72 4,878 2.29 5.09 1.93 M 941.64 M 0.9 0.62 100.0 93.54 10.95 M 2.98 M 3.68 60.81 M
184 1402/11/07 4,619 4,830 4,619 4,779 2.33 4,769 2.12 4.57 1.77 M 845.08 M 0.67 0.52 94.29 99.73 9.27 M 2.67 M 3.47 -45.97 M
185 1402/11/04 4,510 4,760 4,510 4,680 0.86 4,670 0.65 5.54 1.45 M 678.11 M 0.53 0.42 100.0 90.38 6.46 M 2.37 M 2.73 65.21 M
186 1402/11/03 4,780 4,780 4,540 4,630 -4.34 4,640 -4.13 5.29 3.02 M 1.4 B 1.05 0.88 83.32 99.76 9.05 M 5.83 M 1.55 -230.53 M
187 1402/11/02 4,840 4,930 4,720 4,780 -2.05 4,840 -0.82 4.45 2.29 M 1.11 B 0.78 0.66 82.75 94.45 7.44 M 4.23 M 1.76 -129.37 M
188 1402/11/01 4,920 4,960 4,840 4,860 -3.19 4,880 -2.79 2.48 2.16 M 1.05 B 0.59 0.6 99.59 99.54 10.19 M 4.03 M 2.53 567.78 K
189 1402/10/30 5,130 5,170 4,900 4,920 -5.2 5,020 -3.28 5.51 4.4 M 2.21 B 1.31 1.25 87.21 97.03 10.82 M 7.03 M 1.54 -216.89 M
190 1402/10/27 5,270 5,300 5,110 5,140 -0.77 5,190 0.19 3.72 1.7 M 881.54 M 0.42 0.47 92.73 100.0 9.18 M 2.88 M 3.19 -64.07 M
191 1402/10/26 5,180 5,320 5,100 5,100 -3.41 5,180 -1.89 4.31 3.85 M 1.99 B 0.94 1.09 90.82 96.08 14.59 M 6.21 M 2.35 -104.79 M
192 1402/10/25 5,210 5,400 5,200 5,220 -2.06 5,280 -0.94 3.85 2.55 M 1.34 B 0.51 0.71 87.99 100.0 13.29 M 4.73 M 2.81 -161.46 M
193 1402/10/24 5,150 5,450 5,150 5,360 1.71 5,330 1.14 5.83 5.77 M 3.08 B 1.38 1.67 94.89 89.64 17.8 M 5.48 M 3.25 161.57 M
194 1402/10/23 5,210 5,400 5,200 5,270 -0.34 5,270 -0.34 3.85 2.93 M 1.54 B 0.73 0.85 90.59 95.79 13.07 M 3.6 M 3.63 -80.28 M
195 1402/10/20 5,200 5,350 5,133 5,314 2.59 5,288 2.08 4.23 5.03 M 2.66 B 1.44 1.49 92.47 93.75 18.77 M 5.67 M 3.31 -34.08 M
196 1402/10/19 5,297 5,297 5,130 5,200 -0.55 5,180 -0.94 3.26 4.28 M 2.22 B 1.44 1.28 92.63 100.0 16.18 M 6.34 M 2.55 -163.48 M
197 1402/10/18 5,009 5,308 5,009 5,197 2.95 5,229 3.59 5.97 6.91 M 3.61 B 3.13 2.22 96.56 93.16 20.28 M 6.98 M 2.9 122.71 M
198 1402/10/17 5,030 5,114 5,001 5,058 0.72 5,048 0.52 2.26 1.79 M 902.77 M 0.75 0.56 79.17 97.12 7.52 M 2.87 M 2.63 -162.06 M
199 1402/10/16 4,940 5,090 4,940 5,070 1.75 5,022 0.78 3.04 2.05 M 1.03 B 0.56 0.63 100.0 100.0 10.6 M 3.2 M 3.31 0.0
200 1402/10/13 4,981 5,111 4,942 5,000 -0.89 4,983 -1.23 3.42 2.37 M 1.18 B 0.66 0.7 92.89 100.0 10.08 M 5.1 M 1.98 -84.15 M
201 1402/10/12 5,051 5,163 4,997 5,065 -1.15 5,045 -1.54 3.32 1.78 M 896.29 M 0.47 0.49 85.12 92.23 8.67 M 3.39 M 2.56 -63.69 M
202 1402/10/11 5,106 5,245 5,061 5,100 -1.83 5,124 -1.37 3.64 3.06 M 1.57 B 0.81 0.78 91.76 91.85 15.29 M 3.22 M 4.75 -1.47 M
203 1402/10/10 5,103 5,285 5,103 5,171 -1.07 5,195 -0.61 3.57 2.73 M 1.42 B 0.66 0.6 90.82 95.33 10.48 M 4.15 M 2.52 -64.06 M
204 1402/10/09 4,913 5,305 4,913 5,221 5.3 5,227 5.43 7.98 8.28 M 4.33 B 2.65 1.95 92.93 92.52 16.36 M 6.59 M 2.48 17.61 M
205 1402/10/06 4,912 4,999 4,912 4,940 -1.08 4,958 -0.72 1.77 2.04 M 1.01 B 0.64 0.48 94.24 98.35 9.74 M 2.23 M 4.37 -41.66 M
206 1402/10/05 5,050 5,111 4,930 4,934 -4.12 4,994 -2.95 3.67 2.79 M 1.39 B 0.86 0.63 90.42 100.0 9.6 M 5.29 M 1.82 -133.28 M
207 1402/10/04 5,160 5,194 5,070 5,111 -1.75 5,146 -1.08 2.45 3.05 M 1.57 B 0.88 0.68 100.0 95.93 17.25 M 4.4 M 3.92 63.9 M
208 1402/10/03 5,189 5,260 5,111 5,160 1.42 5,202 2.24 2.92 4.59 M 2.39 B 1.47 0.98 97.4 100.0 13.78 M 5.66 M 2.43 -62.13 M
209 1402/10/02 4,920 5,150 4,920 5,150 3.0 5,088 1.76 4.67 3.16 M 1.61 B 1.03 0.6 100.0 95.3 11.32 M 4.05 M 2.79 75.47 M
210 1402/09/29 4,970 5,090 4,920 5,030 -0.4 5,000 -0.99 3.46 2.5 M 1.25 B 0.77 0.48 90.41 86.67 11.28 M 4.11 M 2.74 46.62 M
211 1402/09/28 5,100 5,190 4,960 5,000 -2.53 5,050 -1.56 4.64 2.82 M 1.43 B 0.83 0.54 88.97 97.68 9.85 M 5.26 M 1.87 -124.42 M
212 1402/09/27 5,050 5,200 5,050 5,130 -0.58 5,130 -0.58 2.97 4.35 M 2.23 B 1.46 0.84 96.18 100.0 11.4 M 6.48 M 1.76 -85.21 M
213 1402/09/25 5,110 5,270 5,100 5,130 0.31 5,160 0.9 3.33 2.75 M 1.42 B 0.89 0.54 93.25 100.0 9.4 M 4.03 M 2.33 -95.92 M
214 1402/09/22 5,023 5,185 5,021 5,140 1.0 5,114 0.49 3.27 2.94 M 1.5 B 0.94 0.57 100.0 95.27 14.05 M 5.03 M 2.8 71.19 M
215 1402/09/21 4,965 5,180 4,965 5,090 0.35 5,089 0.34 4.33 3.37 M 1.72 B 0.98 0.65 100.0 95.79 15.89 M 4.82 M 3.3 72.22 M
216 1402/09/20 4,916 5,160 4,916 5,044 1.61 5,072 2.18 4.96 3.66 M 1.85 B 0.92 0.72 85.59 88.35 14.97 M 4.55 M 3.29 -51.18 M
217 1402/09/19 4,902 5,041 4,902 5,000 0.0 4,964 -0.72 2.84 2.21 M 1.1 B 0.41 0.44 97.19 96.64 11.21 M 3.44 M 3.26 6.01 M
218 1402/09/18 5,070 5,070 4,963 4,966 -0.06 5,000 0.62 2.16 3.24 M 1.62 B 0.42 0.63 98.46 100.0 16.28 M 4.49 M 3.63 -25.02 M
219 1402/09/15 5,078 5,078 4,918 5,044 1.1 4,969 -0.4 3.25 3.15 M 1.57 B 0.41 0.62 100.0 88.73 15.82 M 4.04 M 3.92 176.53 M
220 1402/09/14 5,140 5,140 4,900 4,964 -1.1 4,989 -0.6 4.9 4.93 M 2.46 B 0.69 0.98 89.28 86.99 13.81 M 6.4 M 2.16 56.34 M
221 1402/09/13 5,100 5,199 4,900 4,919 -1.68 5,019 0.32 6.1 6.44 M 3.23 B 0.93 1.32 77.04 100.0 11.85 M 8.12 M 1.46 -741.52 M
222 1402/09/12 4,976 5,098 4,814 5,060 3.79 5,003 2.63 5.9 9.09 M 4.55 B 1.51 1.98 96.76 96.09 19.04 M 9.77 M 1.95 30.53 M
223 1402/09/11 4,600 4,914 4,600 4,914 6.99 4,875 6.14 6.83 15.07 M 7.35 B 3.13 3.84 95.97 77.53 49.3 M 9.14 M 5.39 1.35 B
224 1402/09/08 4,520 4,700 4,520 4,630 1.67 4,593 0.86 3.98 2.94 M 1.35 B 0.41 0.76 90.84 94.85 9.16 M 4.47 M 2.05 -54.15 M
225 1402/09/07 4,527 4,620 4,512 4,590 -0.13 4,554 -0.91 2.39 2.42 M 1.1 B 0.34 0.61 86.07 78.94 11.69 M 3.89 M 3.0 78.4 M
226 1402/09/06 4,553 4,691 4,530 4,554 -1.06 4,596 -0.15 3.55 5.11 M 2.35 B 0.75 1.31 81.4 91.9 17.7 M 8.14 M 2.17 -246.52 M
227 1402/09/05 4,657 4,710 4,550 4,620 -0.79 4,603 -1.16 3.52 4.57 M 2.1 B 0.73 1.19 93.05 100.0 12.71 M 6.92 M 1.84 -146.03 M
228 1402/09/04 4,792 4,792 4,564 4,601 -0.58 4,657 0.63 5.0 9.04 M 4.21 B 1.91 2.37 96.03 95.36 14.49 M 12.95 M 1.12 28.33 M
229 1402/09/01 4,325 4,721 4,325 4,721 6.98 4,628 4.87 9.16 14.53 M 6.72 B 5.7 4.33 95.42 72.05 30.41 M 8.76 M 3.47 1.57 B
230 1402/08/30 4,340 4,479 4,280 4,410 1.78 4,413 1.85 4.65 2.4 M 1.06 B 0.82 0.69 93.27 99.99 11.09 M 3.65 M 3.04 -71.13 M
231 1402/08/29 4,434 4,434 4,291 4,304 -4.38 4,333 -3.73 3.33 3.38 M 1.47 B 1.32 0.98 96.46 100.0 7.6 M 5.47 M 1.39 -51.88 M
232 1402/08/28 4,433 4,560 4,431 4,492 -0.04 4,501 0.16 2.91 1.89 M 851.31 M 0.71 0.53 94.18 91.78 8.62 M 3.26 M 2.65 20.43 M
233 1402/08/27 4,490 4,657 4,440 4,479 -1.78 4,494 -1.45 4.89 1.45 M 650.03 M 0.44 0.38 91.84 97.4 6.49 M 3.68 M 1.76 -36.17 M
234 1402/08/24 4,374 4,666 4,374 4,587 3.71 4,560 3.1 6.68 3.63 M 1.66 B 1.18 0.96 96.8 93.54 14.31 M 3.98 M 3.59 54.05 M
235 1402/08/23 4,595 4,595 4,370 4,449 -3.18 4,423 -3.74 5.15 4.2 M 1.86 B 1.42 1.12 82.57 92.09 8.61 M 7.66 M 1.12 -176.72 M
236 1402/08/22 4,520 4,640 4,520 4,600 0.97 4,595 0.86 2.65 1.59 M 732.84 M 0.49 0.42 100.0 98.6 9.16 M 2.49 M 3.68 10.24 M
237 1402/08/21 4,460 4,600 4,460 4,551 -0.26 4,556 -0.15 3.14 2.41 M 1.1 B 0.71 0.63 79.45 100.0 8.46 M 3.96 M 2.14 -225.38 M
238 1402/08/20 4,412 4,629 4,412 4,556 1.72 4,563 1.88 4.92 4.55 M 2.08 B 1.59 1.23 61.1 91.92 12.94 M 5.89 M 2.2 -639.54 M
239 1402/08/17 4,480 4,520 4,410 4,470 0.22 4,479 0.43 2.49 2.62 M 1.17 B 0.92 0.72 60.4 95.81 7.96 M 3.84 M 2.08 -415.55 M
240 1402/08/16 4,257 4,540 4,257 4,480 3.15 4,460 2.69 6.65 3.64 M 1.62 B 1.33 1.02 91.3 88.08 11.05 M 4.78 M 2.31 52.29 M
241 1402/08/15 4,200 4,388 4,200 4,381 1.93 4,343 1.05 4.48 2.99 M 1.3 B 0.98 0.82 85.02 96.0 8.98 M 4.76 M 1.89 -142.65 M
242 1402/08/14 4,076 4,399 4,076 4,252 2.02 4,298 3.12 7.92 3.26 M 1.4 B 1.05 0.82 91.62 100.0 11.36 M 4.35 M 2.61 -117.44 M
243 1402/08/13 4,020 4,210 4,020 4,189 4.99 4,168 4.46 4.73 1.8 M 751.76 M 0.41 0.43 99.95 93.51 8.17 M 2.31 M 3.53 48.45 M
244 1402/08/10 4,091 4,130 3,900 4,050 -3.25 3,990 -4.68 5.9 2.48 M 988.61 M 0.5 0.59 100.0 95.19 7.55 M 4.22 M 1.79 47.59 M
245 1402/08/09 4,218 4,265 4,111 4,115 -1.32 4,186 0.38 3.75 3.14 M 1.31 B 0.6 0.73 91.91 95.03 8.68 M 4.32 M 2.01 -41.01 M
246 1402/08/08 4,140 4,249 4,080 4,218 2.03 4,170 0.87 4.14 4.63 M 1.93 B 0.93 1.05 91.87 93.36 10.08 M 6.42 M 1.57 -28.72 M
247 1402/08/07 4,000 4,300 4,000 4,130 0.15 4,134 0.24 7.5 3.45 M 1.42 B 0.67 0.74 92.69 96.5 9.5 M 5.43 M 1.75 -54.28 M
248 1402/08/06 4,334 4,334 4,111 4,112 -6.97 4,124 -6.7 5.42 8.31 M 3.43 B 1.85 1.49 94.12 100.0 12.21 M 11.94 M 1.02 -201.35 M
249 1402/08/03 4,690 4,690 4,340 4,400 -2.81 4,420 -2.36 8.06 5.29 M 2.34 B 1.23 0.94 95.57 71.55 8.5 M 7.61 M 1.12 561.95 M
250 1402/08/02 4,710 4,710 4,416 4,477 -4.72 4,527 -3.66 6.66 4.4 M 1.99 B 1.08 0.77 85.82 100.0 9.44 M 8.16 M 1.16 -282.27 M
251 1402/08/01 4,750 4,840 4,620 4,630 -3.26 4,699 -1.82 4.76 3.41 M 1.6 B 0.84 0.58 75.08 100.0 8.48 M 7.19 M 1.18 -399.75 M
252 1402/07/30 4,632 4,860 4,613 4,807 2.17 4,786 1.72 5.35 4.27 M 2.04 B 1.16 0.72 99.03 94.35 15.92 M 6.04 M 2.64 95.65 M
253 1402/07/29 4,670 4,779 4,670 4,689 -1.39 4,705 -1.05 2.33 5.08 M 2.39 B 1.68 0.88 68.3 97.65 11.11 M 9.38 M 1.18 -701.89 M
254 1402/07/26 4,849 4,872 4,667 4,717 -3.2 4,755 -2.42 4.39 4.45 M 2.11 B 1.79 0.77 62.99 99.79 9.51 M 9.68 M -1.02 -778.24 M
255 1402/07/25 4,850 4,940 4,845 4,890 1.28 4,873 0.93 1.96 3.21 M 1.56 B 1.46 0.54 91.29 99.26 8.01 M 6.38 M 1.26 -124.59 M
256 1402/07/24 4,840 4,894 4,725 4,860 2.1 4,828 1.43 3.58 3.34 M 1.61 B 1.34 0.55 100.0 96.45 15.8 M 5.91 M 2.67 57.28 M
257 1402/07/23 4,800 4,820 4,690 4,725 -1.32 4,760 -0.58 2.77 2.39 M 1.14 B 0.6 0.4 99.82 95.02 10.33 M 4.38 M 2.36 54.65 M
258 1402/07/22 4,770 4,960 4,710 4,750 -4.23 4,788 -3.47 5.31 1.76 M 841.76 M 0.37 0.29 83.57 100.0 6.06 M 3.81 M 1.59 -138.32 M
259 1402/07/19 4,850 5,000 4,850 4,900 0.41 4,960 1.64 3.09 1.75 M 866.98 M 0.35 0.29 97.64 100.0 7.84 M 4.33 M 1.81 -20.43 M
260 1402/07/18 4,970 4,970 4,750 4,930 2.28 4,880 1.24 4.63 1.72 M 838.26 M 0.31 0.27 100.0 95.52 7.98 M 3.71 M 2.15 37.56 M
261 1402/07/17 4,700 4,970 4,700 4,790 -1.24 4,820 -0.62 5.74 4.86 M 2.34 B 0.79 0.77 97.55 96.71 14.2 M 9.56 M 1.48 19.82 M
262 1402/07/16 5,110 5,170 4,840 4,840 -6.92 4,850 -6.73 6.82 9.89 M 4.8 B 1.69 1.65 72.11 100.0 12.72 M 19.11 M -1.5 -1.34 B
263 1402/07/15 5,320 5,400 5,080 5,130 -5.0 5,200 -3.7 6.3 5.38 M 2.8 B 0.54 0.91 86.71 98.0 9.76 M 9.09 M 1.07 -311.01 M
264 1402/07/12 5,490 5,510 5,310 5,400 0.19 5,400 0.19 3.77 3.36 M 1.81 B 0.31 0.53 96.48 98.59 10.99 M 5.7 M 1.93 -38.09 M
265 1402/07/10 5,310 5,440 5,250 5,390 1.32 5,390 1.32 3.62 4.53 M 2.44 B 0.42 0.72 100.0 95.19 12.86 M 6.64 M 1.94 117.58 M
266 1402/07/09 5,590 5,590 5,250 5,310 -4.67 5,320 -4.49 6.48 7.57 M 4.03 B 0.71 1.22 90.65 90.16 11.86 M 10.15 M 1.17 19.6 M
267 1402/07/08 5,800 5,800 5,430 5,440 -2.68 5,570 -0.36 6.81 8.4 M 4.68 B 0.83 1.37 93.17 99.96 16.44 M 9.37 M 1.76 -317.37 M
268 1402/07/05 5,340 5,670 5,340 5,650 5.41 5,590 4.29 6.18 26.16 M 14.63 B 4.83 4.92 99.44 97.97 30.75 M 19.71 M 1.56 215.53 M
269 1402/07/04 5,380 5,510 5,260 5,280 -2.94 5,360 -1.47 4.75 6.59 M 3.54 B 1.36 1.26 96.18 100.0 13.88 M 10.72 M 1.3 -135.01 M
270 1402/07/03 5,450 5,550 5,310 5,410 -0.18 5,440 0.37 4.52 5.62 M 3.06 B 1.08 1.09 99.42 97.61 13.68 M 8.19 M 1.67 55.23 M
271 1402/07/01 5,420 5,510 5,270 5,450 3.22 5,420 2.65 4.55 6.48 M 3.51 B 1.32 1.25 98.45 80.31 19.52 M 6.63 M 2.94 636.47 M
272 1402/06/29 5,440 5,440 5,200 5,310 -1.67 5,280 -2.22 4.62 5.78 M 3.05 B 1.37 1.07 95.9 100.0 15.48 M 12.86 M 1.2 -124.53 M
273 1402/06/28 5,500 5,510 5,360 5,370 -1.47 5,400 -0.92 2.8 2.64 M 1.42 B 0.62 0.44 100.0 100.0 12.93 M 5.56 M 2.33 0.0
274 1402/06/27 5,500 5,540 5,410 5,450 -0.18 5,450 -0.18 2.4 3.65 M 1.99 B 0.94 0.59 100.0 100.0 14.11 M 6.07 M 2.33 22.97 K
275 1402/06/26 5,320 5,580 5,320 5,490 4.97 5,460 4.4 4.89 7.47 M 4.08 B 2.25 1.18 96.88 98.42 14.64 M 7.62 M 1.92 -62.5 M
276 1402/06/22 5,140 5,390 5,100 5,310 1.72 5,230 0.19 5.69 5.0 M 2.62 B 1.41 0.8 92.88 99.03 14.06 M 7.03 M 2.0 -161.1 M
277 1402/06/21 5,180 5,290 5,150 5,200 -0.19 5,220 0.19 2.72 2.36 M 1.23 B 0.64 0.37 95.03 100.0 11.58 M 4.33 M 2.67 -61.18 M
278 1402/06/20 5,200 5,390 5,180 5,180 -1.52 5,210 -0.95 4.05 2.84 M 1.48 B 0.7 0.43 96.14 100.0 10.47 M 5.38 M 1.94 -57.13 M
279 1402/06/19 5,160 5,340 5,130 5,250 0.57 5,260 0.77 4.09 1.68 M 885.25 M 0.28 0.24 90.82 93.03 6.7 M 2.33 M 2.88 -19.59 M
280 1402/06/18 5,340 5,430 5,130 5,160 -5.84 5,220 -4.74 5.85 4.7 M 2.45 B 0.8 0.65 92.04 100.0 9.45 M 6.97 M 1.36 -195.18 M
281 1402/06/14 5,420 5,580 5,390 5,420 -1.45 5,480 -0.36 3.53 6.17 M 3.38 B 1.07 0.84 78.49 85.91 12.89 M 7.36 M 1.75 -251.14 M
282 1402/06/13 5,450 5,600 5,350 5,460 -0.18 5,500 0.55 4.67 3.16 M 1.74 B 0.5 0.4 89.1 96.23 10.46 M 4.28 M 2.45 -123.81 M
283 1402/06/12 5,550 5,550 5,400 5,460 -1.97 5,470 -1.8 2.78 4.44 M 2.43 B 0.59 0.54 97.99 97.37 10.43 M 5.87 M 1.78 15.09 M
284 1402/06/11 5,360 5,680 5,360 5,570 4.7 5,570 4.7 5.97 11.32 M 6.31 B 1.79 1.3 91.91 95.31 15.06 M 9.28 M 1.62 -210.84 M
285 1402/06/08 5,300 5,430 5,180 5,390 0.94 5,320 -0.37 4.83 4.21 M 2.24 B 0.68 0.45 86.21 97.6 10.92 M 2.78 M 3.92 -255.42 M
286 1402/06/07 5,330 5,450 5,260 5,290 -2.76 5,340 -1.84 3.61 5.82 M 3.11 B 0.9 0.58 92.72 94.1 15.33 M 6.85 M 2.24 -42.78 M
287 1402/06/06 5,550 5,660 5,330 5,370 -1.29 5,440 0.0 6.19 6.12 M 3.33 B 0.84 0.55 72.75 96.08 11.42 M 5.75 M 1.99 -776.55 M
288 1402/06/05 5,250 5,550 5,250 5,340 0.56 5,440 2.45 5.71 10.23 M 5.57 B 1.26 0.93 97.7 96.31 24.73 M 10.04 M 2.46 77.49 M
289 1402/06/04 5,140 5,380 5,140 5,360 5.51 5,310 4.53 4.67 5.29 M 2.81 B 0.61 0.48 99.77 95.53 12.52 M 6.6 M 1.9 118.9 M
290 1402/06/01 4,970 5,320 4,970 5,180 2.78 5,080 0.79 7.04 3.66 M 1.86 B 0.37 0.32 89.03 96.73 10.54 M 5.46 M 1.93 -143.18 M
291 1402/05/31 5,230 5,230 4,980 5,030 -4.19 5,040 -4.0 5.02 6.97 M 3.52 B 0.75 0.57 79.48 98.27 15.97 M 10.34 M 1.54 -660.4 M
292 1402/05/30 5,310 5,500 5,070 5,140 -5.51 5,250 -3.49 8.48 10.26 M 5.38 B 1.22 0.82 71.93 100.0 11.32 M 9.68 M 1.17 -1.51 B
293 1402/05/29 5,360 5,560 5,270 5,350 1.71 5,440 3.42 5.5 14.3 M 7.79 B 2.12 1.16 99.53 94.1 14.73 M 13.01 M 1.13 422.86 M
294 1402/05/28 5,200 5,430 5,080 5,340 3.69 5,260 2.14 6.89 8.4 M 4.42 B 1.15 0.66 97.24 88.55 16.66 M 7.29 M 2.29 383.96 M
295 1402/05/25 4,980 5,300 4,890 5,280 6.45 5,150 3.83 8.38 9.74 M 5.02 B 1.44 0.78 99.6 97.58 26.58 M 5.41 M 4.91 101.36 M
296 1402/05/24 5,100 5,100 4,920 4,980 -3.11 4,960 -3.5 3.66 3.55 M 1.76 B 0.44 0.28 99.19 85.96 11.35 M 4.21 M 2.7 233.2 M
297 1402/05/23 5,000 5,300 5,000 5,130 3.43 5,140 3.63 6.0 6.04 M 3.1 B 0.65 0.48 85.71 98.58 16.63 M 6.38 M 2.61 -399.27 M
298 1402/05/22 4,890 5,090 4,820 5,040 2.02 4,960 0.4 5.6 5.99 M 2.97 B 0.55 0.48 73.53 98.0 10.26 M 7.38 M 1.39 -727.6 M
299 1402/05/21 5,140 5,150 4,890 4,900 -6.67 4,940 -5.9 5.32 11.24 M 5.55 B 0.89 0.9 85.68 100.0 11.03 M 12.64 M -1.15 -794.98 M
300 1402/05/18 5,240 5,480 5,170 5,190 -2.81 5,250 -1.69 6.0 6.89 M 3.62 B 0.48 0.56 96.26 98.79 11.53 M 8.98 M 1.28 -91.6 M
301 1402/05/17 5,370 5,500 5,190 5,280 -2.22 5,340 -1.11 5.97 9.97 M 5.33 B 0.61 0.83 94.29 97.26 15.27 M 9.76 M 1.56 -158.19 M
302 1402/05/16 5,500 5,750 5,290 5,330 -4.31 5,400 -3.05 8.7 12.7 M 6.86 B 0.64 1.11 92.05 99.05 13.94 M 10.55 M 1.32 -479.83 M
303 1402/05/15 5,770 5,950 5,470 5,520 -5.15 5,570 -4.3 8.78 13.24 M 7.38 B 0.72 1.2 96.57 99.76 14.58 M 14.0 M 1.04 -235.46 M
304 1402/05/14 5,480 6,070 5,480 5,820 1.04 5,820 1.04 10.77 20.11 M 11.7 B 1.28 1.99 99.63 94.92 15.19 M 12.86 M 1.18 550.83 M
305 1402/05/10 5,950 5,980 5,500 5,650 -0.53 5,760 1.41 8.73 15.63 M 9.01 B 1.06 1.61 94.54 97.23 12.8 M 11.8 M 1.09 -241.43 M
306 1402/05/09 5,600 5,770 5,470 5,770 6.85 5,680 5.19 5.48 19.69 M 11.18 B 1.27 2.23 100.0 83.78 17.33 M 11.66 M 1.49 1.81 B
307 1402/05/08 5,140 5,470 5,140 5,470 6.84 5,400 5.47 6.42 29.83 M 16.11 B 2.38 3.96 98.83 92.88 16.86 M 16.7 M 1.01 957.79 M
308 1402/05/07 5,130 5,300 5,000 5,250 0.96 5,120 -1.54 6.0 6.72 M 3.44 B 0.5 0.91 94.35 96.45 14.43 M 7.31 M 1.97 -72.3 M
309 1402/05/04 5,410 5,410 5,100 5,200 -3.88 5,200 -3.88 6.08 6.49 M 3.37 B 0.42 0.9 94.51 98.48 9.48 M 8.71 M 1.09 -133.82 M
310 1402/05/03 5,600 5,650 5,230 5,290 -1.86 5,410 0.37 8.03 10.72 M 5.8 B 0.75 1.55 90.84 98.91 10.98 M 10.76 M 1.02 -468.16 M
311 1402/05/02 5,200 5,420 5,200 5,420 6.9 5,390 6.31 4.23 24.05 M 12.96 B 2.32 4.08 100.0 91.6 14.77 M 16.08 M -1.09 1.09 B
312 1402/05/01 4,770 5,240 4,710 5,100 2.2 5,070 1.6 11.25 14.81 M 7.51 B 1.71 2.79 96.92 99.19 20.68 M 15.21 M 1.36 -170.3 M
313 1402/04/31 5,010 5,280 4,980 4,980 -6.92 4,990 -6.73 6.02 10.95 M 5.47 B 1.48 2.09 72.91 100.0 10.68 M 30.53 M -2.86 -1.48 B
314 1402/04/28 5,200 5,440 5,010 5,170 1.57 5,350 5.11 8.58 17.48 M 9.35 B 2.95 3.83 99.36 87.62 20.68 M 11.87 M 1.74 1.1 B
315 1402/04/27 5,050 5,130 4,920 5,130 6.88 5,090 6.04 4.27 4.04 M 2.06 B 0.67 0.87 100.0 64.63 16.32 M 2.99 M 5.46 727.33 M
316 1402/04/26 4,920 5,000 4,700 4,900 -2.78 4,800 -4.76 6.38 4.63 M 2.22 B 0.8 0.96 97.45 100.0 11.17 M 4.88 M 2.29 -56.59 M
317 1402/04/25 5,180 5,340 4,990 5,050 -5.78 5,040 -5.97 7.01 6.25 M 3.15 B 1.25 1.28 78.4 100.0 9.46 M 9.07 M 1.04 -679.92 M
318 1402/04/24 5,460 5,480 5,210 5,310 0.57 5,360 1.52 5.18 4.49 M 2.4 B 0.93 0.86 94.83 100.0 12.73 M 5.91 M 2.16 -124.12 M
319 1402/04/21 5,410 5,590 5,260 5,370 -4.96 5,280 -6.55 6.27 10.26 M 5.41 B 3.27 2.1 78.12 100.0 11.24 M 15.42 M -1.37 -1.18 B
320 1402/04/20 5,710 5,900 5,490 5,520 -6.44 5,650 -4.24 7.47 4.65 M 2.63 B 1.22 0.92 85.7 99.99 8.22 M 6.1 M 1.35 -375.77 M
321 1402/04/19 5,860 6,070 5,780 5,810 -4.28 5,900 -2.8 5.02 3.24 M 1.91 B 0.89 0.6 88.79 100.0 8.2 M 4.81 M 1.7 -214.16 M
322 1402/04/18 6,180 6,180 6,000 6,020 -1.47 6,070 -0.65 3.0 2.39 M 1.45 B 0.61 0.43 99.96 100.0 9.55 M 2.59 M 3.68 -590.17 K
323 1402/04/17 6,100 6,230 6,020 6,090 -1.46 6,110 -1.13 3.49 3.53 M 2.16 B 0.93 0.63 95.48 100.0 8.92 M 3.04 M 2.93 -97.63 M
324 1402/04/14 6,200 6,280 6,030 6,160 2.84 6,180 3.17 4.15 1.86 M 1.15 B 0.45 0.32 100.0 100.0 10.47 M 6.69 M 1.56 0.0
325 1402/04/10 6,170 6,500 6,080 6,280 2.11 6,330 2.93 6.91 8.1 M 5.12 B 2.3 1.33 98.5 90.9 13.79 M 6.95 M 1.98 389.38 M
326 1402/04/07 6,060 6,240 6,060 6,150 0.16 6,150 0.16 2.97 2.37 M 1.46 B 0.63 0.34 99.17 100.0 10.33 M 3.41 M 3.02 -12.16 M
327 1402/04/06 6,120 6,260 6,050 6,050 -1.63 6,140 -0.16 3.47 3.64 M 2.23 B 1.0 0.5 99.98 100.0 12.75 M 4.46 M 2.86 -506.25 K
328 1402/04/05 6,100 6,220 6,070 6,170 1.31 6,150 0.99 2.47 3.09 M 1.9 B 0.62 0.39 99.35 100.0 10.03 M 2.3 M 4.35 -12.26 M
329 1402/04/04 6,000 6,170 6,000 6,110 1.83 6,090 1.5 2.83 3.57 M 2.17 B 0.71 0.44 100.0 100.0 10.11 M 3.45 M 2.93 68.71 K
330 1402/04/03 6,000 6,170 5,860 6,050 0.0 6,000 -0.83 5.29 4.94 M 2.97 B 0.97 0.59 95.25 100.0 12.5 M 4.31 M 2.9 -140.69 M
331 1402/03/31 6,050 6,110 5,990 6,010 0.0 6,050 0.67 2.0 3.61 M 2.18 B 0.6 0.42 98.2 100.0 10.35 M 2.82 M 3.67 -39.33 M
332 1402/03/30 6,000 6,090 5,830 6,040 0.67 6,010 0.17 4.46 2.97 M 1.79 B 0.43 0.33 96.05 100.0 13.09 M 3.18 M 4.11 -70.52 M
333 1402/03/29 5,990 6,220 5,810 6,000 1.69 6,000 1.69 7.06 9.89 M 5.93 B 1.38 1.09 89.9 98.77 21.24 M 9.15 M 2.32 -526.56 M
334 1402/03/28 5,850 6,030 5,740 5,950 -1.49 5,900 -2.32 5.05 3.78 M 2.23 B 0.52 0.4 96.89 100.0 12.13 M 3.89 M 3.12 -69.29 M
335 1402/03/27 6,160 6,200 5,900 5,930 -2.95 6,040 -1.15 5.08 5.28 M 3.19 B 0.67 0.52 95.58 100.0 11.33 M 5.57 M 2.04 -141.05 M
336 1402/03/24 6,040 6,300 5,990 6,090 0.16 6,110 0.49 5.18 8.14 M 4.97 B 1.0 0.8 98.57 100.0 14.37 M 8.53 M 1.69 -70.88 M
337 1402/03/23 6,070 6,350 5,930 6,150 -1.13 6,080 -2.25 7.08 7.72 M 4.69 B 1.0 0.74 96.49 99.32 14.61 M 6.48 M 2.25 -132.66 M
338 1402/03/22 6,600 6,800 6,170 6,170 -6.94 6,220 -6.18 10.21 10.95 M 6.82 B 1.66 1.03 76.84 98.77 11.61 M 12.31 M -1.06 -1.49 B
339 1402/03/21 6,400 6,800 6,400 6,710 3.55 6,630 2.31 6.25 4.17 M 2.77 B 0.61 0.37 97.18 94.25 13.92 M 1.25 M 11.17 80.96 M
340 1402/03/20 6,890 6,890 6,380 6,480 -5.54 6,480 -5.54 7.99 8.29 M 5.37 B 1.06 0.73 93.21 99.46 17.03 M 6.18 M 2.75 -336.09 M
341 1402/03/17 6,970 6,980 6,730 6,860 2.24 6,860 2.24 3.71 9.56 M 6.56 B 0.95 0.83 100.0 98.75 27.32 M 6.25 M 4.37 82.23 M
342 1402/03/16 6,430 6,890 6,430 6,840 4.27 6,710 2.29 7.15 5.66 M 3.8 B 0.51 0.46 100.0 97.9 17.5 M 3.94 M 4.44 79.78 M
343 1402/03/13 6,560 6,730 6,450 6,580 0.15 6,560 -0.15 4.34 5.3 M 3.48 B 0.42 0.42 97.79 100.0 13.95 M 5.13 M 2.72 -76.77 M
344 1402/03/10 6,600 6,790 6,420 6,580 -3.09 6,570 -3.24 5.76 5.36 M 3.52 B 0.41 0.41 97.81 100.0 15.53 M 7.01 M 2.22 -77.12 M
345 1402/03/09 6,930 7,060 6,620 6,660 -2.35 6,790 -0.44 6.65 13.19 M 8.95 B 1.05 0.99 96.38 99.14 17.67 M 9.8 M 1.8 -246.77 M
346 1402/03/08 6,530 6,830 6,400 6,830 6.89 6,820 6.73 6.72 20.98 M 14.31 B 2.06 1.57 99.52 80.36 29.91 M 12.35 M 2.42 2.74 B
347 1402/03/07 6,800 6,800 6,360 6,450 -5.56 6,390 -6.44 6.92 10.35 M 6.61 B 1.02 0.76 84.59 66.99 13.42 M 7.18 M 1.87 1.16 B
348 1402/03/06 7,160 7,180 6,770 6,770 -6.88 6,830 -6.05 6.06 13.54 M 9.24 B 1.36 1.0 76.8 99.95 13.0 M 9.84 M 1.32 -2.14 B
349 1402/03/03 7,560 7,560 7,110 7,160 -4.91 7,270 -3.45 6.33 8.11 M 5.89 B 0.77 0.58 93.21 100.0 12.83 M 7.04 M 1.82 -399.63 M
350 1402/03/02 7,460 7,660 7,300 7,450 -0.93 7,530 0.13 4.93 9.67 M 7.28 B 0.79 0.67 94.02 100.0 17.83 M 8.06 M 2.21 -435.41 M
351 1402/03/01 7,310 7,620 7,310 7,530 1.21 7,520 1.08 4.24 9.23 M 6.94 B 0.74 0.62 98.72 99.42 18.6 M 7.0 M 2.66 -48.53 M
352 1402/02/31 7,420 7,590 7,220 7,290 -2.28 7,440 -0.27 5.12 10.37 M 7.71 B 0.83 0.66 97.77 98.85 22.51 M 9.39 M 2.4 -83.17 M
353 1402/02/30 7,440 7,790 7,230 7,450 1.36 7,460 1.5 7.75 12.23 M 9.13 B 0.92 0.77 96.33 97.31 24.43 M 6.9 M 3.54 -89.21 M
354 1402/02/27 7,200 7,490 7,030 7,420 4.07 7,350 3.09 6.54 10.9 M 8.01 B 0.78 0.67 99.5 99.47 13.3 M 8.51 M 1.56 2.12 M
355 1402/02/25 7,080 7,210 6,660 7,190 6.68 7,130 5.79 8.26 18.88 M 13.46 B 1.51 1.17 98.48 75.13 38.3 M 8.58 M 4.46 3.14 B
356 1402/02/24 6,500 6,860 6,460 6,860 6.85 6,740 4.98 6.19 10.34 M 6.97 B 0.76 0.62 63.9 82.78 23.2 M 5.16 M 4.5 -1.32 B
357 1402/02/23 6,520 6,790 6,380 6,470 -5.69 6,420 -6.41 6.43 10.47 M 6.72 B 0.69 0.58 65.01 100.0 12.78 M 7.14 M 1.79 -2.35 B
358 1402/02/20 7,230 7,290 6,480 6,670 -2.2 6,860 0.59 12.5 15.75 M 10.8 B 1.06 0.84 97.02 98.71 15.8 M 9.23 M 1.71 -181.61 M
359 1402/02/19 6,550 7,200 6,550 7,100 0.85 6,820 -3.12 9.92 14.59 M 9.95 B 0.98 0.77 97.23 99.16 20.77 M 6.22 M 3.34 -191.4 M
360 1402/02/18 7,040 7,240 7,040 7,040 -6.88 7,040 -6.88 2.84 11.23 M 7.91 B 0.71 0.58 79.1 100.0 29.23 M 11.91 M 2.45 -1.65 B
361 1402/02/17 7,950 8,000 7,520 7,520 -6.93 7,560 -6.44 6.38 15.72 M 11.89 B 0.91 0.81 76.93 73.43 22.2 M 15.05 M 1.47 416.48 M
362 1402/02/16 8,290 8,430 7,880 7,910 -4.24 8,080 -2.18 6.98 18.48 M 14.94 B 1.11 0.97 98.81 100.0 19.19 M 9.16 M 2.1 -177.27 M
363 1402/02/13 8,370 8,550 8,080 8,250 0.36 8,260 0.49 5.82 14.45 M 11.94 B 0.91 0.76 98.39 99.6 19.92 M 7.75 M 2.57 -144.58 M
364 1402/02/12 8,010 8,350 8,010 8,340 5.84 8,220 4.31 4.24 14.65 M 12.04 B 0.89 0.78 99.15 97.71 25.4 M 7.25 M 3.5 173.63 M
365 1402/02/11 8,000 8,060 7,650 7,980 2.44 7,880 1.16 5.36 15.5 M 12.21 B 0.9 0.83 98.5 100.0 23.97 M 7.41 M 3.24 -183.13 M
366 1402/02/10 8,050 8,050 7,650 7,770 -1.52 7,790 -1.27 5.23 23.3 M 18.15 B 1.42 1.33 97.08 99.79 23.97 M 9.55 M 2.51 -491.84 M
367 1402/02/09 8,010 8,060 7,800 7,800 -0.38 7,890 0.77 3.33 15.63 M 12.34 B 0.87 0.91 88.06 99.68 20.73 M 7.65 M 2.71 -1.43 B
368 1402/02/06 7,990 8,070 7,620 7,780 -1.27 7,830 -0.63 5.91 10.75 M 8.42 B 0.55 0.61 96.65 98.88 16.44 M 6.65 M 2.47 -187.67 M
369 1402/02/05 7,710 8,020 7,660 7,760 3.47 7,880 5.07 4.7 17.09 M 13.47 B 0.88 0.96 94.45 98.02 22.96 M 7.51 M 3.06 -479.84 M
370 1402/02/04 7,490 7,690 7,270 7,630 2.55 7,500 0.81 5.78 18.91 M 14.19 B 1.0 1.07 94.62 95.86 24.6 M 9.19 M 2.68 -175.91 M
371 1402/01/30 7,550 7,630 7,250 7,360 -2.39 7,440 -1.33 5.24 19.91 M 14.81 B 1.04 1.14 97.54 95.7 21.92 M 10.39 M 2.11 271.96 M
372 1402/01/29 7,380 7,660 7,250 7,410 3.49 7,540 5.31 5.66 23.37 M 17.62 B 1.06 1.36 98.53 96.09 24.42 M 8.75 M 2.79 429.81 M
373 1402/01/28 7,040 7,380 6,910 7,150 0.28 7,160 0.42 6.8 17.74 M 12.7 B 0.71 1.05 94.27 93.14 20.47 M 7.29 M 2.81 144.06 M
374 1402/01/27 7,300 7,300 7,010 7,070 -2.08 7,130 -1.25 4.14 16.61 M 11.85 B 0.66 0.98 91.66 96.36 15.67 M 7.28 M 2.15 -556.71 M
375 1402/01/26 7,140 7,400 7,050 7,200 2.86 7,220 3.14 4.96 17.13 M 12.37 B 0.68 0.96 98.06 94.23 14.24 M 7.33 M 1.94 473.68 M
376 1402/01/22 6,910 7,150 6,800 6,990 -2.78 7,000 -2.64 5.15 20.55 M 14.38 B 0.82 1.07 87.25 99.32 14.9 M 9.5 M 1.57 -1.74 B
377 1402/01/21 7,470 7,470 6,790 6,870 -1.72 7,190 2.86 10.01 38.39 M 27.6 B 1.94 1.82 94.96 90.6 19.2 M 14.23 M 1.35 1.2 B
378 1402/01/20 6,800 7,050 6,710 7,050 6.98 6,990 6.07 5.07 32.19 M 22.51 B 2.09 1.38 91.89 88.24 33.85 M 10.52 M 3.22 822.47 M
379 1402/01/19 6,310 6,620 6,310 6,620 6.95 6,590 6.46 4.91 17.81 M 11.74 B 1.25 0.69 100.0 74.26 32.43 M 4.69 M 6.91 3.02 B
380 1402/01/16 6,140 6,290 6,000 6,260 1.62 6,190 0.49 4.83 17.4 M 10.78 B 1.3 0.69 96.61 96.54 21.42 M 4.81 M 4.46 7.06 M
381 1402/01/15 6,240 6,390 6,000 6,050 -2.58 6,160 -0.81 6.5 19.82 M 12.2 B 2.06 0.77 77.22 66.53 14.51 M 5.24 M 2.77 1.3 B
382 1402/01/14 6,230 6,300 6,030 6,200 -0.8 6,210 -0.64 4.48 11.58 M 7.19 B 1.34 0.42 84.04 98.97 15.57 M 4.35 M 3.58 -1.07 B
383 1402/01/09 6,120 6,370 6,120 6,200 1.64 6,250 2.46 4.08 10.57 M 6.6 B 0.95 0.38 84.69 99.43 14.99 M 4.44 M 3.37 -973.05 M
384 1402/01/08 6,150 6,190 6,050 6,160 1.32 6,100 0.33 2.31 12.03 M 7.34 B 0.96 0.42 90.57 100.0 16.07 M 5.21 M 3.08 -692.39 M
385 1402/01/07 5,930 6,240 5,900 6,070 2.36 6,080 2.53 5.76 12.92 M 7.85 B 1.01 0.45 99.54 82.0 15.06 M 4.68 M 3.22 1.38 B
386 1402/01/06 6,100 6,100 5,800 5,920 -3.11 5,930 -2.95 5.17 1.05 M 625.17 M 0.06 0.04 99.9 100.0 10.49 M 7.38 M 1.42 -589.0 K
387 1402/01/05 6,040 6,210 5,920 6,100 1.5 6,110 1.66 4.9 6.79 M 4.15 B 0.38 0.23 100.0 99.85 13.43 M 4.24 M 3.17 6.19 M
388 1401/12/28 6,160 6,260 5,890 6,040 -1.79 6,010 -2.28 6.28 23.0 M 13.83 B 1.46 0.81 83.14 99.57 15.36 M 14.11 M 1.09 -2.27 B
389 1401/12/27 6,190 6,300 6,070 6,100 -0.33 6,150 0.49 3.79 18.79 M 11.56 B 1.17 0.66 100.0 100.0 14.88 M 12.45 M 1.2 17.33 K
390 1401/12/24 6,040 6,320 5,980 6,080 -0.82 6,120 -0.16 5.69 14.52 M 8.89 B 0.72 0.52 95.36 79.3 13.23 M 7.14 M 1.85 1.43 B
391 1401/12/23 6,340 6,340 6,000 6,120 2.17 6,130 2.34 5.67 17.97 M 11.02 B 0.69 0.64 92.88 86.58 27.02 M 2.22 M 12.14 695.23 M
392 1401/12/22 5,600 6,050 5,600 6,050 6.89 5,990 5.83 8.04 15.71 M 9.4 B 0.41 0.55 99.36 88.88 35.25 M 3.42 M 10.3 984.89 M
393 1401/12/21 5,580 5,820 5,500 5,670 -1.22 5,660 -1.39 5.82 11.66 M 6.6 B 0.23 0.41 94.38 99.13 21.71 M 5.8 M 3.75 -313.75 M
394 1401/12/20 6,050 6,050 5,610 5,710 -5.31 5,740 -4.81 7.84 20.51 M 11.77 B 0.34 0.73 88.6 100.0 14.17 M 10.6 M 1.34 -1.34 B
395 1401/12/16 5,860 6,150 5,860 6,050 5.22 6,030 4.87 4.95 34.37 M 20.73 B 0.63 1.28 97.24 100.0 29.39 M 17.23 M 1.71 -571.65 M
396 1401/12/15 5,890 5,980 5,690 5,780 -5.4 5,750 -5.89 5.1 47.56 M 27.35 B 0.94 1.91 95.01 100.0 26.09 M 20.35 M 1.28 -1.36 B
397 1401/12/14 6,640 6,650 6,010 6,010 -6.97 6,110 -5.42 10.65 76.69 M 46.89 B 1.72 3.54 92.83 100.0 26.59 M 43.7 M -1.64 -3.36 B
398 1401/12/13 6,300 6,660 6,260 6,480 4.08 6,460 3.76 6.39 77.45 M 50.03 B 2.32 4.2 90.44 84.5 36.49 M 20.94 M 1.74 2.98 B
399 1401/12/10 6,226 6,226 6,220 6,226 6.99 6,226 6.99 0.1 68.2 M 42.46 B 2.72 4.37 97.65 96.42 83.76 M 35.26 M 2.38 524.67 M
400 1401/12/09 5,819 5,819 5,819 5,819 6.99 5,819 6.99 0.0 4.56 M 2.65 B 0.17 0.29 95.61 56.1 110.21 M 1.87 M 58.98 1.05 B
401 1401/12/08 5,200 5,530 5,000 5,530 6.98 5,439 5.22 10.6 25.66 M 13.95 B 1.07 1.6 97.19 94.14 68.15 M 10.05 M 6.78 425.83 M
402 1401/12/07 5,171 5,171 5,000 5,171 6.99 5,169 6.95 3.42 47.43 M 24.52 B 3.05 3.31 77.64 97.42 86.14 M 16.34 M 5.27 -4.85 B
403 1401/12/06 4,714 4,886 4,714 4,886 6.98 4,833 5.82 3.65 20.89 M 10.1 B 1.66 1.51 96.24 94.73 16.81 M 7.12 M 2.36 152.24 M
404 1401/12/03 4,651 4,800 4,528 4,590 -5.71 4,567 -6.18 6.01 26.6 M 12.15 B 2.38 2.06 89.88 99.63 12.48 M 18.97 M -1.52 -1.18 B
405 1401/12/02 4,800 5,015 4,695 4,721 0.73 4,868 3.86 6.82 16.05 M 7.81 B 1.8 1.29 98.92 100.0 16.52 M 8.5 M 1.94 -84.54 M
406 1401/12/01 4,600 4,734 4,510 4,734 6.98 4,687 5.92 4.97 9.3 M 4.36 B 0.8 0.75 98.81 97.83 20.04 M 4.26 M 4.71 42.72 M
407 1401/11/30 4,320 4,480 4,320 4,480 2.05 4,425 0.8 3.7 4.79 M 2.12 B 0.31 0.38 100.0 100.0 12.77 M 2.23 M 5.73 0.0
408 1401/11/26 4,250 4,500 4,200 4,350 -0.91 4,390 0.0 7.14 6.15 M 2.7 B 0.38 0.48 98.4 95.1 10.93 M 3.81 M 2.87 89.25 M
409 1401/11/25 4,720 4,720 4,370 4,370 -6.82 4,390 -6.4 8.01 19.52 M 8.58 B 1.31 1.63 96.43 98.94 14.56 M 13.64 M 1.07 -215.21 M
410 1401/11/24 4,710 4,850 4,570 4,610 -2.12 4,690 -0.42 6.13 4.86 M 2.28 B 0.3 0.4 96.9 100.0 8.9 M 2.82 M 3.15 -70.65 M
411 1401/11/23 5,010 5,030 4,670 4,670 -6.82 4,710 -6.03 7.71 23.05 M 10.85 B 1.71 2.04 95.43 100.0 14.09 M 12.01 M 1.17 -495.27 M
412 1401/11/19 4,980 5,328 4,810 4,999 11.83 5,012 12.13 10.77 23.07 M 11.56 B 2.07 2.21 100.0 92.45 29.95 M 18.09 M 1.66 872.65 M
413 1401/11/09 7,180 7,180 6,680 6,740 -6.13 6,710 -6.55 7.49 11.46 M 7.69 B 1.0 1.1 84.73 100.0 15.45 M 13.64 M 1.13 -1.18 B
414 1401/11/08 7,360 7,720 7,040 7,050 -6.75 7,180 -5.03 9.66 11.94 M 8.57 B 1.05 1.18 87.96 96.2 15.61 M 10.13 M 1.54 -706.31 M
415 1401/11/05 7,730 8,000 7,380 7,590 -4.29 7,560 -4.67 8.4 12.41 M 9.38 B 1.11 1.23 87.86 99.93 18.68 M 12.14 M 1.54 -1.13 B
416 1401/11/04 8,010 8,200 7,700 7,910 -1.25 7,930 -1.0 6.49 8.5 M 6.74 B 0.58 0.83 95.26 95.68 17.45 M 7.27 M 2.4 -28.37 M
417 1401/11/03 8,040 8,250 7,760 7,950 1.4 8,010 2.17 6.31 11.53 M 9.23 B 0.75 1.15 99.14 95.36 24.35 M 7.7 M 3.16 349.48 M
418 1401/11/02 7,600 8,060 7,530 7,800 2.9 7,840 3.43 7.04 12.72 M 9.97 B 0.85 1.32 99.62 99.21 25.79 M 8.07 M 3.2 40.0 M
419 1401/11/01 7,840 7,850 7,390 7,600 -3.06 7,580 -3.32 6.22 11.51 M 8.73 B 0.81 1.26 88.45 99.12 22.13 M 8.19 M 2.7 -931.42 M
420 1401/10/28 7,750 8,050 7,680 7,730 1.05 7,840 2.48 4.82 11.81 M 9.26 B 0.89 1.33 94.78 99.57 16.91 M 4.33 M 3.91 -443.51 M
421 1401/10/27 7,450 7,650 7,300 7,650 6.99 7,650 6.99 4.79 26.23 M 20.06 B 2.71 3.31 97.33 74.72 37.83 M 9.93 M 3.81 4.53 B
422 1401/10/26 6,950 7,230 6,930 7,230 6.95 7,150 5.77 4.33 14.41 M 10.31 B 1.56 1.89 100.0 84.88 41.57 M 5.84 M 7.12 1.56 B
423 1401/10/24 6,860 6,990 6,550 6,900 -1.0 6,760 -3.01 6.72 11.27 M 7.62 B 1.34 1.52 96.93 99.55 17.13 M 8.21 M 2.09 -199.31 M
424 1401/10/21 7,070 7,200 6,820 6,940 -4.01 6,970 -3.6 5.57 7.32 M 5.1 B 0.97 0.97 92.83 100.0 12.05 M 5.49 M 2.19 -365.93 M
425 1401/10/20 7,250 7,440 7,050 7,200 0.56 7,230 0.98 5.53 7.12 M 5.15 B 0.91 0.97 98.61 100.0 12.36 M 4.83 M 2.56 -71.46 M
426 1401/10/19 7,290 7,290 7,000 7,100 3.05 7,160 3.92 4.14 8.34 M 5.97 B 1.16 1.19 99.7 98.75 13.75 M 5.57 M 2.47 56.85 M
427 1401/10/18 6,670 6,990 6,560 6,990 6.88 6,890 5.35 6.55 12.16 M 8.38 B 2.05 1.84 99.19 82.12 21.76 M 4.86 M 4.48 1.43 B
428 1401/10/17 6,600 6,660 6,480 6,570 1.08 6,540 0.62 2.78 7.15 M 4.67 B 1.08 1.03 70.41 100.0 12.75 M 5.21 M 2.45 -1.38 B
429 1401/10/14 6,660 6,660 6,430 6,460 -1.97 6,500 -1.37 3.58 3.15 M 2.05 B 0.42 0.44 82.82 100.0 9.22 M 3.15 M 2.93 -351.76 M
430 1401/10/13 6,550 6,750 6,510 6,520 -0.76 6,590 0.3 3.69 8.16 M 5.38 B 1.02 1.1 98.79 99.69 22.32 M 5.61 M 3.98 -48.53 M
431 1401/10/12 6,340 6,650 6,340 6,630 3.76 6,570 2.82 4.89 5.45 M 3.58 B 0.59 0.71 100.0 98.17 17.3 M 3.72 M 4.66 65.73 M
432 1401/10/11 6,410 6,630 6,250 6,430 -1.53 6,390 -2.14 6.08 5.82 M 3.71 B 0.6 0.76 95.34 100.0 15.95 M 4.44 M 3.59 -173.05 M
433 1401/10/10 6,820 6,820 6,480 6,540 -6.03 6,530 -6.18 5.25 10.53 M 6.87 B 1.26 1.41 90.57 99.81 15.56 M 7.88 M 1.98 -634.99 M
434 1401/10/07 6,980 7,090 6,810 6,920 2.98 6,960 3.57 4.11 7.16 M 4.99 B 0.97 0.99 98.32 98.88 13.58 M 4.53 M 3.0 -28.38 M
435 1401/10/05 6,660 6,920 6,640 6,740 1.66 6,720 1.36 4.22 11.22 M 7.54 B 1.77 1.64 91.24 99.87 17.65 M 8.47 M 2.08 -650.98 M
436 1401/10/04 6,630 6,690 6,550 6,650 0.76 6,630 0.45 2.14 11.31 M 7.49 B 2.01 1.76 96.02 93.53 17.99 M 7.02 M 2.56 186.31 M
437 1401/10/03 6,320 6,730 6,320 6,590 3.29 6,600 3.45 6.49 8.27 M 5.46 B 1.47 1.35 99.4 94.92 21.36 M 6.24 M 3.42 244.61 M
438 1401/09/30 6,270 6,440 6,270 6,380 0.16 6,380 0.16 2.71 3.72 M 2.37 B 0.59 0.6 97.05 100.0 13.09 M 4.86 M 2.69 -70.07 M
439 1401/09/29 6,330 6,450 6,260 6,350 -0.16 6,370 0.16 3.04 2.46 M 1.57 B 0.32 0.39 100.0 100.0 9.85 M 3.05 M 3.23 -16.96 K
440 1401/09/28 6,420 6,520 6,270 6,300 -2.33 6,360 -1.4 3.99 5.91 M 3.76 B 0.82 0.93 90.74 98.71 11.92 M 6.03 M 1.98 -299.17 M
441 1401/09/27 6,430 6,600 6,320 6,400 0.95 6,450 1.74 4.43 7.74 M 4.99 B 1.27 1.24 97.44 45.19 15.89 M 3.23 M 4.92 2.61 B
442 1401/09/26 6,410 6,500 6,290 6,390 -1.99 6,340 -2.76 3.34 8.28 M 5.25 B 1.6 1.3 98.43 63.46 13.15 M 5.74 M 2.29 1.84 B
443 1401/09/23 6,520 6,640 6,410 6,480 -0.15 6,520 0.46 3.59 7.4 M 4.82 B 1.16 1.11 98.98 93.44 17.87 M 6.7 M 2.67 267.01 M
444 1401/09/22 6,310 6,600 6,310 6,530 3.32 6,490 2.69 4.6 9.21 M 5.97 B 1.44 1.26 86.18 77.31 12.78 M 6.7 M 1.91 529.43 M
445 1401/09/21 6,220 6,390 6,200 6,310 1.45 6,320 1.61 3.06 3.36 M 2.12 B 0.41 0.45 98.68 94.79 9.56 M 3.77 M 2.54 82.52 M
446 1401/09/20 6,210 6,340 6,150 6,210 -0.96 6,220 -0.8 3.09 2.13 M 1.33 B 0.22 0.27 89.54 100.0 8.25 M 2.69 M 3.07 -138.86 M
447 1401/09/19 6,220 6,390 6,160 6,260 0.81 6,270 0.97 3.73 3.72 M 2.33 B 0.37 0.41 91.15 97.74 12.09 M 3.77 M 3.21 -153.79 M
448 1401/09/16 6,380 6,500 6,110 6,240 -4.88 6,210 -5.34 6.38 13.42 M 8.34 B 1.53 1.56 80.46 97.89 12.76 M 14.07 M -1.1 -1.45 B
449 1401/09/15 6,820 6,830 6,350 6,460 -1.52 6,560 0.0 7.56 9.43 M 6.19 B 1.26 1.09 96.63 99.46 12.77 M 9.06 M 1.41 -175.14 M
450 1401/09/14 6,470 6,740 6,390 6,650 4.07 6,560 2.66 5.48 12.43 M 8.15 B 2.23 1.48 98.53 95.34 15.18 M 9.33 M 1.63 259.71 M
451 1401/09/13 6,250 6,500 6,110 6,400 2.73 6,390 2.57 6.38 9.42 M 6.02 B 2.2 1.14 98.77 95.44 12.43 M 7.44 M 1.67 200.23 M
452 1401/09/12 6,170 6,310 6,080 6,170 -0.16 6,230 0.81 3.78 5.18 M 3.22 B 1.38 0.59 99.88 95.18 15.04 M 4.97 M 3.03 151.45 M
453 1401/09/09 6,000 6,290 5,890 6,090 2.7 6,180 4.22 6.79 7.4 M 4.57 B 2.18 0.85 99.34 97.15 16.04 M 7.06 M 2.27 99.85 M
454 1401/09/08 5,900 6,040 5,820 5,940 0.0 5,930 -0.17 3.78 2.96 M 1.76 B 0.75 0.34 96.13 100.0 9.83 M 3.96 M 2.48 -68.01 M
455 1401/09/07 5,890 6,050 5,840 5,900 0.51 5,940 1.19 3.6 2.91 M 1.73 B 0.66 0.32 98.39 100.0 9.26 M 3.34 M 2.78 -27.92 M
456 1401/09/06 5,800 6,000 5,800 5,890 -0.84 5,870 -1.18 3.45 2.99 M 1.76 B 0.61 0.32 98.8 100.0 8.38 M 4.12 M 2.03 -20.99 M
457 1401/09/05 6,060 6,060 5,850 5,890 -0.67 5,940 0.17 3.59 2.45 M 1.45 B 0.37 0.25 97.98 100.0 8.18 M 3.31 M 2.47 -29.3 M
458 1401/09/02 5,940 6,080 5,810 5,940 -1.82 5,930 -1.98 4.65 5.68 M 3.37 B 0.7 0.59 97.55 59.84 10.55 M 3.27 M 3.22 1.27 B
459 1401/09/01 5,920 6,240 5,920 5,990 0.0 6,050 1.0 5.41 5.61 M 3.39 B 0.49 0.57 98.21 99.09 14.54 M 6.72 M 2.16 -29.86 M
460 1401/08/30 6,110 6,120 5,890 6,030 -1.31 5,990 -1.96 3.9 5.24 M 3.14 B 0.45 0.53 97.34 99.68 12.99 M 5.68 M 2.29 -73.41 M
461 1401/08/29 6,020 6,300 5,950 6,100 -0.97 6,110 -0.81 5.88 5.58 M 3.41 B 0.43 0.57 96.3 98.16 10.9 M 5.6 M 1.95 -63.29 M
462 1401/08/28 6,300 6,550 5,960 6,070 -5.16 6,160 -3.75 9.9 10.98 M 6.76 B 0.7 1.09 69.01 100.0 11.76 M 10.79 M 1.09 -2.1 B
463 1401/08/25 6,360 6,530 6,220 6,370 1.76 6,400 2.24 4.98 13.04 M 8.34 B 0.92 1.36 95.69 90.52 16.88 M 10.08 M 1.67 431.35 M
464 1401/08/24 5,990 6,350 5,790 6,320 6.4 6,260 5.39 9.67 22.79 M 14.27 B 1.96 2.68 99.58 68.38 30.76 M 10.4 M 2.96 4.45 B
465 1401/08/23 6,110 6,180 5,850 5,880 -5.47 5,940 -4.5 5.64 6.24 M 3.7 B 0.52 0.75 95.88 100.0 10.08 M 6.87 M 1.47 -152.31 M
466 1401/08/22 6,210 6,360 5,950 6,150 0.0 6,220 1.14 6.89 11.33 M 7.04 B 1.03 1.44 99.13 94.16 14.95 M 9.97 M 1.5 349.71 M
467 1401/08/21 6,000 6,190 5,940 6,180 6.74 6,150 6.22 4.21 25.44 M 15.65 B 2.78 3.71 93.46 48.88 34.99 M 7.14 M 4.9 6.98 B
468 1401/08/18 5,610 5,890 5,610 5,880 0.68 5,790 -0.86 4.99 5.33 M 3.09 B 0.6 0.76 72.36 100.0 12.08 M 4.91 M 2.46 -853.4 M
469 1401/08/17 6,000 6,150 5,710 5,790 -2.03 5,840 -1.18 7.71 9.81 M 5.73 B 1.2 1.48 92.06 100.0 17.13 M 7.9 M 2.17 -455.38 M
470 1401/08/16 5,630 6,080 5,600 5,900 2.97 5,910 3.14 8.57 7.83 M 4.63 B 0.98 1.24 95.28 93.79 13.06 M 6.22 M 2.1 69.05 M
471 1401/08/15 5,830 5,920 5,550 5,780 0.52 5,730 -0.35 6.67 6.57 M 3.76 B 0.8 1.08 94.55 98.89 11.48 M 5.2 M 2.21 -163.63 M
472 1401/08/14 5,540 5,780 5,500 5,780 6.84 5,750 6.28 5.09 16.26 M 9.36 B 2.29 3.01 88.88 98.05 36.0 M 10.62 M 3.39 -858.3 M
473 1401/08/11 5,650 5,650 5,320 5,370 -2.54 5,410 -1.81 6.2 4.16 M 2.25 B 0.55 0.79 98.8 100.0 13.49 M 4.2 M 3.22 -27.11 M
474 1401/08/10 5,710 5,710 5,380 5,480 0.55 5,510 1.1 6.13 6.2 M 3.42 B 0.8 1.23 95.35 100.0 13.63 M 5.62 M 2.43 -158.8 M
475 1401/08/09 5,370 5,560 5,250 5,560 6.92 5,450 4.81 5.9 6.7 M 3.65 B 0.88 1.38 95.28 95.01 16.89 M 4.29 M 3.93 10.12 M
476 1401/08/08 5,170 5,360 4,900 5,320 5.14 5,200 2.77 9.39 7.9 M 4.11 B 1.11 1.69 99.4 98.87 17.6 M 6.49 M 2.71 21.65 M
477 1401/08/07 5,010 5,390 4,980 4,990 -6.73 5,060 -5.42 8.23 10.49 M 5.31 B 1.24 2.47 89.11 99.0 13.55 M 7.56 M 1.79 -524.72 M
478 1401/08/04 5,830 5,830 5,260 5,300 -6.19 5,350 -5.31 10.84 6.78 M 3.62 B 0.89 1.66 96.6 100.0 15.08 M 7.82 M 1.93 -123.0 M
479 1401/08/03 5,820 5,960 5,580 5,580 -6.84 5,650 -5.68 6.81 7.01 M 3.96 B 1.09 1.69 90.63 89.18 9.2 M 3.81 M 2.41 57.51 M
480 1401/08/02 6,180 6,180 5,850 5,960 -3.4 5,990 -2.92 5.64 5.73 M 3.43 B 1.03 1.43 94.21 100.0 14.63 M 6.67 M 2.2 -198.79 M
481 1401/08/01 6,230 6,230 6,100 6,160 1.32 6,170 1.48 2.13 5.63 M 3.47 B 1.1 1.44 94.8 84.07 12.61 M 6.13 M 2.06 372.59 M
482 1401/07/30 5,900 6,240 5,900 6,200 -2.21 6,080 -4.1 5.76 17.04 M 10.36 B 6.27 5.19 89.98 92.62 14.13 M 13.93 M 1.01 -273.87 M
483 1401/07/27 6,680 6,680 6,240 6,300 -2.02 6,340 -1.4 7.05 2.73 M 1.73 B 0.7 0.79 68.92 99.96 10.28 M 4.07 M 2.53 -537.31 M
484 1401/07/26 6,400 6,520 6,370 6,370 0.0 6,430 0.94 2.35 1.02 M 658.43 M 0.25 0.27 80.57 99.99 7.8 M 1.66 M 4.7 -127.91 M
485 1401/07/25 6,500 6,500 6,230 6,400 -0.62 6,370 -1.09 4.33 1.46 M 929.44 M 0.36 0.37 72.14 100.0 10.01 M 2.32 M 4.32 -258.89 M
486 1401/07/24 6,790 6,790 6,310 6,400 -5.6 6,440 -5.01 7.61 3.26 M 2.1 B 0.83 0.83 86.34 99.01 9.49 M 4.46 M 2.13 -265.77 M
487 1401/07/23 7,000 7,000 6,550 6,720 1.82 6,780 2.73 6.87 5.12 M 3.47 B 1.53 1.25 97.85 97.67 12.8 M 6.1 M 2.1 6.07 M
488 1401/07/20 6,430 6,650 6,100 6,650 6.91 6,600 6.11 9.02 8.56 M 5.65 B 4.59 2.07 97.23 95.68 32.72 M 8.97 M 3.65 87.65 M
489 1401/07/19 6,140 6,310 6,070 6,290 3.97 6,220 2.81 3.95 1.7 M 1.06 B 0.87 0.39 82.23 100.0 7.19 M 2.32 M 3.1 -188.14 M
490 1401/07/18 5,760 6,220 5,760 6,080 3.05 6,050 2.54 7.99 1.62 M 981.86 M 0.75 0.36 99.75 96.89 7.2 M 2.02 M 3.56 28.08 M
491 1401/07/17 5,900 6,160 5,800 5,940 -3.88 5,900 -4.53 6.21 2.51 M 1.48 B 0.99 0.57 77.96 100.0 7.81 M 3.77 M 2.07 -326.96 M
492 1401/07/16 6,200 6,400 6,100 6,100 -2.87 6,180 -1.59 4.92 2.3 M 1.42 B 0.91 0.51 93.1 100.0 7.44 M 3.63 M 2.05 -98.15 M
493 1401/07/12 6,640 6,640 6,180 6,250 -3.25 6,280 -2.79 7.44 1.18 M 743.32 M 0.4 0.26 91.54 100.0 5.44 M 2.2 M 2.48 -62.87 M
494 1401/07/11 6,300 6,610 6,300 6,390 0.95 6,460 2.05 4.92 2.13 M 1.38 B 0.5 0.46 99.95 99.97 11.66 M 3.11 M 3.75 -210.7 K
495 1401/07/10 6,550 6,550 6,180 6,440 0.31 6,330 -1.4 5.99 2.68 M 1.7 B 0.63 0.57 96.18 100.0 12.56 M 3.49 M 3.6 -64.77 M
496 1401/07/09 6,540 6,980 6,370 6,370 -6.87 6,420 -6.14 9.58 4.37 M 2.81 B 1.07 0.93 81.82 100.0 8.81 M 6.64 M 1.33 -510.84 M
497 1401/07/06 6,720 6,950 6,600 6,850 2.24 6,840 2.09 5.3 2.22 M 1.52 B 0.49 0.45 100.0 97.75 9.15 M 3.05 M 3.0 34.15 M
498 1401/07/04 6,600 6,970 6,460 6,750 -1.17 6,700 -1.9 7.89 3.25 M 2.17 B 0.62 0.64 93.9 96.88 9.28 M 3.98 M 2.33 -64.8 M
499 1401/07/02 7,140 7,490 6,800 6,800 -6.98 6,830 -6.57 10.15 8.65 M 5.91 B 1.73 1.68 97.07 98.36 20.41 M 18.57 M 1.1 -75.8 M
500 1401/06/30 7,350 7,760 7,150 7,320 -2.92 7,310 -3.05 8.53 2.81 M 2.05 B 0.54 0.54 91.19 94.92 9.86 M 5.06 M 1.95 -76.72 M
501 1401/06/29 7,550 7,790 7,310 7,460 -0.93 7,540 0.13 6.57 3.42 M 2.58 B 0.67 0.64 91.57 97.15 15.76 M 4.54 M 3.47 -143.93 M
502 1401/06/28 7,460 7,900 7,290 7,350 -4.17 7,530 -1.83 8.37 4.68 M 3.52 B 0.78 0.86 96.8 85.15 14.52 M 4.73 M 3.07 410.91 M
503 1401/06/27 7,670 7,850 7,470 7,510 0.4 7,670 2.54 5.09 6.43 M 4.93 B 0.99 1.18 99.6 70.99 12.97 M 4.37 M 2.97 1.41 B
504 1401/06/23 7,230 7,690 7,230 7,560 4.13 7,480 3.03 6.36 7.63 M 5.71 B 1.2 1.42 96.84 91.88 12.88 M 6.65 M 1.94 283.08 M
505 1401/06/22 7,670 7,670 7,140 7,390 -0.94 7,260 -2.68 7.42 4.09 M 2.97 B 0.67 0.7 97.06 97.79 8.09 M 5.42 M 1.49 -21.7 M
506 1401/06/21 7,750 7,750 7,220 7,460 -2.99 7,460 -2.99 7.34 2.83 M 2.11 B 0.48 0.48 96.49 98.0 9.09 M 4.11 M 2.21 -31.87 M
507 1401/06/20 7,860 7,940 7,450 7,650 1.06 7,690 1.59 6.58 8.9 M 6.84 B 1.84 1.53 97.72 98.83 14.13 M 8.83 M 1.6 -76.06 M
508 1401/06/19 7,300 7,720 7,180 7,720 6.93 7,570 4.85 7.52 9.16 M 6.93 B 2.37 1.5 100.0 89.76 13.89 M 6.75 M 2.06 710.23 M
509 1401/06/16 7,160 7,440 6,910 7,290 1.82 7,220 0.84 7.67 6.86 M 4.95 B 2.31 1.12 96.67 98.26 11.34 M 6.06 M 1.87 -78.59 M
510 1401/06/15 7,260 7,450 7,100 7,100 -3.4 7,160 -2.59 4.93 2.94 M 2.1 B 0.9 0.45 97.83 100.0 7.88 M 3.64 M 2.17 -45.57 M
511 1401/06/14 7,360 7,460 7,230 7,260 -0.95 7,350 0.27 3.18 1.88 M 1.38 B 0.52 0.26 100.0 100.0 6.62 M 2.25 M 2.94 0.0
512 1401/06/13 7,350 7,550 7,220 7,350 -1.08 7,330 -1.35 4.57 3.37 M 2.47 B 0.77 0.47 100.0 98.48 9.06 M 3.39 M 2.67 37.54 M
513 1401/06/12 7,700 7,810 7,250 7,320 -4.94 7,430 -3.51 7.72 4.28 M 3.18 B 0.9 0.59 98.85 93.27 10.23 M 4.15 M 2.47 177.52 M
514 1401/06/09 7,810 7,870 7,530 7,610 -1.04 7,700 0.13 4.52 2.4 M 1.85 B 0.39 0.32 95.88 100.0 9.17 M 3.17 M 2.9 -75.98 M
515 1401/06/08 7,850 7,890 7,430 7,740 -1.28 7,690 -1.91 6.19 4.37 M 3.36 B 0.69 0.6 94.64 99.44 10.81 M 5.1 M 2.12 -161.18 M
516 1401/06/07 7,830 7,970 7,620 7,730 1.44 7,840 2.89 4.59 3.77 M 2.95 B 0.56 0.53 100.0 100.0 10.32 M 4.16 M 2.48 22.06 K
517 1401/06/06 8,100 8,290 7,550 7,640 -4.86 7,620 -5.11 9.8 7.02 M 5.35 B 1.06 1.03 98.57 99.37 11.01 M 11.36 M -1.03 -42.68 M
518 1401/06/02 7,990 8,150 7,820 8,050 3.21 8,030 2.95 4.22 6.27 M 5.04 B 0.93 0.96 99.22 95.21 12.66 M 6.25 M 2.02 202.37 M
519 1401/06/01 8,240 8,240 7,650 7,850 -2.12 7,800 -2.74 7.71 9.63 M 7.5 B 1.61 1.58 98.35 99.47 11.23 M 11.98 M -1.07 -84.25 M
520 1401/05/31 7,850 8,210 7,700 8,050 0.37 8,020 0.0 6.62 4.78 M 3.83 B 0.64 0.81 100.0 98.53 13.07 M 5.27 M 2.48 56.17 M
521 1401/05/30 8,040 8,260 7,890 7,890 -4.94 8,020 -3.37 4.69 6.23 M 4.99 B 0.89 1.1 96.83 100.0 12.63 M 10.79 M 1.17 -158.48 M
522 1401/05/29 8,830 8,830 8,130 8,130 -4.91 8,300 -2.92 8.61 6.15 M 5.1 B 0.82 1.13 95.18 88.08 11.87 M 7.07 M 1.68 362.08 M
523 1401/05/26 8,240 8,820 8,180 8,730 1.39 8,550 -0.7 7.82 6.85 M 5.86 B 0.76 1.33 99.27 93.1 9.5 M 6.15 M 1.54 361.08 M
524 1401/05/25 8,800 8,940 8,200 8,400 -1.87 8,610 0.58 9.02 5.91 M 5.09 B 0.64 1.19 96.01 100.0 11.5 M 7.24 M 1.59 -203.3 M
525 1401/05/24 8,300 8,940 8,300 8,800 0.8 8,560 -1.95 7.71 12.35 M 10.56 B 1.35 2.83 91.96 99.26 14.95 M 9.06 M 1.65 -771.91 M
526 1401/05/23 8,660 9,100 8,660 8,660 -4.94 8,730 -4.17 5.08 3.91 M 3.41 B 0.35 0.92 94.89 100.0 11.48 M 17.31 M -1.51 -174.35 M
527 1401/05/22 9,490 9,600 8,800 8,800 -4.97 9,110 -1.62 9.09 8.48 M 7.73 B 0.82 2.17 93.65 99.64 12.23 M 8.72 M 1.4 -463.03 M
528 1401/05/19 9,110 9,320 9,000 9,320 4.95 9,260 4.28 3.56 14.49 M 13.41 B 1.75 4.46 100.0 83.59 18.81 M 12.27 M 1.53 2.2 B
529 1401/05/18 9,010 9,080 8,400 9,070 4.61 8,880 2.42 8.1 7.29 M 6.47 B 0.88 2.44 97.59 98.31 17.74 M 7.53 M 2.36 -46.04 M
530 1401/05/15 8,570 8,680 8,280 8,680 4.96 8,670 4.84 4.83 11.48 M 9.95 B 1.87 4.53 95.64 86.05 25.86 M 12.59 M 2.05 954.48 M
531 1401/05/12 8,090 8,470 7,700 8,470 4.96 8,270 2.48 10.0 14.14 M 11.69 B 4.01 7.21 100.0 96.42 28.87 M 11.03 M 2.62 418.95 M
532 1401/05/11 8,070 8,070 8,070 8,070 4.94 8,070 4.94 0.0 4.12 M 3.32 B 1.42 2.04 100.0 51.4 114.52 M 3.7 M 30.93 1.61 B
533 1401/05/10 7,690 7,690 7,550 7,690 4.91 7,690 4.91 1.85 4.31 M 3.31 B 1.94 2.33 100.0 28.06 55.23 M 1.83 M 30.23 2.38 B
534 1401/05/09 7,180 7,360 6,770 7,360 4.99 7,330 4.56 8.71 7.18 M 5.26 B 8.04 4.36 100.0 65.03 51.06 M 5.06 M 10.09 1.84 B
535 1401/05/08 6,860 7,300 6,830 6,990 -0.14 7,010 0.14 6.88 866.95 K 607.3 M 0.92 0.5 88.46 100.0 5.78 M 1.23 M 4.7 -70.1 M
536 1401/05/05 6,650 7,140 6,650 7,080 3.81 7,000 2.64 7.37 1.18 M 824.73 M 1.35 0.63 98.85 100.0 10.45 M 1.59 M 6.58 -9.5 M
537 1401/05/04 6,670 7,260 6,670 6,740 -3.44 6,820 -2.29 8.85 1.0 M 684.18 M 1.03 0.5 94.97 100.0 6.84 M 1.31 M 5.24 -34.38 M
538 1401/05/03 7,200 7,340 6,830 6,830 -4.87 6,980 -2.79 7.47 889.36 K 620.7 M 0.79 0.38 77.72 100.0 5.88 M 3.3 M 1.78 -138.3 M
539 1401/05/02 7,490 7,560 6,970 7,050 -2.49 7,180 -0.69 8.46 527.79 K 378.99 M 0.38 0.17 90.67 99.99 4.52 M 838.42 K 5.39 -35.33 M
540 1401/05/01 7,500 7,500 7,110 7,200 -3.74 7,230 -3.34 5.49 1.12 M 808.3 M 0.87 0.31 93.01 99.99 5.7 M 1.41 M 4.03 -56.43 M
541 1401/04/29 7,730 7,730 7,360 7,410 -1.72 7,480 -0.8 5.03 816.37 K 610.96 M 0.57 0.22 91.75 99.99 6.23 M 1.16 M 5.38 -50.33 M
542 1401/04/28 7,620 7,780 7,460 7,480 0.54 7,540 1.34 4.29 1.51 M 1.14 B 1.06 0.39 90.53 89.87 10.4 M 1.99 M 5.24 7.49 M
543 1401/04/26 7,260 7,520 7,260 7,460 3.9 7,440 3.62 3.58 1.69 M 1.26 B 1.23 0.4 100.0 100.0 9.26 M 1.86 M 4.99 20.22 K
544 1401/04/25 7,160 7,400 6,910 7,340 0.96 7,180 -1.24 7.09 1.85 M 1.33 B 1.33 0.44 83.45 97.26 9.48 M 1.83 M 5.19 -183.55 M
545 1401/04/22 6,900 7,380 6,900 7,210 0.28 7,270 1.11 6.96 532.92 K 387.65 M 0.3 0.12 100.0 100.0 7.05 M 708.68 K 9.95 0.0
546 1401/04/21 6,840 7,260 6,840 7,230 1.69 7,190 1.13 6.14 1.56 M 1.12 B 0.77 0.36 100.0 99.99 12.71 M 1.87 M 6.81 58.77 K
547 1401/04/20 6,780 7,400 6,780 6,940 -2.39 7,110 0.0 9.14 1.5 M 1.06 B 0.55 0.33 93.28 99.87 7.76 M 1.45 M 5.36 -70.07 M
548 1401/04/18 7,160 7,490 7,060 7,060 -4.98 7,110 -4.31 6.09 1.46 M 1.04 B 0.55 0.32 93.16 100.0 6.05 M 2.88 M 2.1 -71.05 M
549 1401/04/15 7,370 7,680 7,240 7,300 -2.93 7,430 -1.2 6.08 1.93 M 1.43 B 0.67 0.43 94.86 97.34 8.71 M 2.26 M 3.86 -35.62 M
550 1401/04/14 7,810 7,810 7,420 7,480 -4.23 7,520 -3.71 5.26 2.46 M 1.85 B 0.83 0.55 95.86 100.0 9.13 M 2.73 M 3.35 -76.53 M
551 1401/04/13 7,840 7,980 7,600 7,660 0.79 7,810 2.76 5.0 2.78 M 2.17 B 0.9 0.63 98.21 98.19 12.32 M 2.91 M 4.24 572.12 K
552 1401/04/12 7,600 7,810 7,400 7,700 -1.03 7,600 -2.31 5.54 5.1 M 3.88 B 1.82 1.18 95.23 98.99 13.83 M 4.32 M 3.2 -145.81 M
553 1401/04/11 7,770 8,110 7,710 7,710 -4.93 7,780 -4.07 5.19 1.11 M 859.77 M 0.26 0.24 54.77 100.0 4.4 M 4.09 M 1.07 -388.85 M
554 1401/04/08 8,430 8,480 7,910 7,950 -4.22 8,110 -2.29 7.21 3.03 M 2.46 B 0.47 0.68 91.82 86.83 12.15 M 3.08 M 3.95 122.71 M
555 1401/04/07 8,310 8,560 8,040 8,110 -2.41 8,300 -0.12 6.47 2.73 M 2.27 B 0.32 0.61 96.34 100.0 10.98 M 2.64 M 4.17 -83.08 M
556 1401/04/06 7,880 8,600 7,870 8,190 -0.61 8,310 0.85 9.28 3.54 M 2.94 B 0.43 0.79 91.6 100.0 12.02 M 2.85 M 4.22 -247.1 M
557 1401/04/05 8,450 8,460 8,220 8,220 -4.97 8,240 -4.74 2.92 3.62 M 2.98 B 0.43 0.8 72.43 100.0 11.19 M 10.88 M 1.03 -822.0 M
558 1401/04/04 9,000 9,000 8,590 8,620 -4.65 8,650 -4.31 4.77 8.35 M 7.22 B 0.99 1.92 98.81 96.43 13.31 M 6.98 M 1.91 171.85 M
559 1401/04/01 9,000 9,170 8,780 9,060 3.66 9,040 3.43 4.44 14.16 M 12.81 B 2.4 3.53 97.54 97.3 19.4 M 9.39 M 2.07 29.99 M
560 1401/03/31 8,750 8,750 8,440 8,750 4.92 8,740 4.8 3.67 13.49 M 11.78 B 3.38 3.77 95.99 82.74 20.56 M 7.45 M 2.76 1.56 B
561 1401/03/30 8,380 8,380 8,380 8,380 4.88 8,340 4.38 0.0 1.76 M 1.48 B 0.44 0.44 100.0 99.9 32.13 M 1.32 M 24.42 1.51 M
562 1401/03/29 8,020 8,020 7,260 8,020 4.97 7,990 4.58 10.47 4.38 M 3.5 B 1.07 1.02 100.0 100.0 37.22 M 5.32 M 7.0 22.46 K
563 1401/03/22 7,400 7,800 7,400 7,800 4.98 7,790 4.85 5.41 8.52 M 6.64 B 3.0 2.09 100.0 65.65 19.69 M 3.21 M 6.14 2.28 B
564 1401/03/21 7,240 7,600 7,240 7,550 2.17 7,430 0.54 4.97 1.34 M 994.7 M 0.47 0.32 99.92 100.0 6.95 M 1.05 M 6.62 -748.0 K
565 1401/03/18 7,520 7,740 7,320 7,460 -1.84 7,390 -2.76 5.74 3.93 M 2.9 B 1.65 0.95 100.0 43.78 11.99 M 1.46 M 8.2 1.63 B
566 1401/03/17 7,290 7,720 7,230 7,520 1.35 7,600 2.43 6.78 2.0 M 1.52 B 0.85 0.48 96.53 96.52 12.21 M 1.49 M 8.22 230.1 K
567 1401/03/16 7,510 7,760 7,390 7,390 -4.89 7,420 -4.5 5.01 4.66 M 3.46 B 2.3 1.08 78.7 98.58 22.3 M 4.48 M 4.98 -687.11 M
568 1401/03/11 7,560 7,930 7,550 7,780 0.39 7,770 0.26 5.03 2.28 M 1.77 B 0.86 0.53 97.55 63.65 14.87 M 1.21 M 12.3 599.34 M
569 1401/03/10 7,540 7,900 7,540 7,740 1.98 7,750 2.11 4.77 1.45 M 1.13 B 0.55 0.33 100.0 96.5 8.34 M 1.06 M 7.84 39.76 M
570 1401/03/09 7,500 7,760 7,390 7,510 0.13 7,590 1.2 5.01 1.49 M 1.13 B 0.49 0.32 76.42 94.72 6.67 M 853.18 K 7.82 -207.64 M
571 1401/03/08 7,570 7,660 7,410 7,430 -4.25 7,500 -3.35 3.37 1.85 M 1.38 B 0.56 0.38 91.38 94.35 7.44 M 1.42 M 5.22 -41.22 M
572 1401/03/07 8,100 8,150 7,610 7,630 -4.15 7,760 -2.51 7.1 3.05 M 2.37 B 0.86 0.61 89.56 96.8 11.53 M 2.35 M 4.91 -171.63 M
573 1401/03/04 7,760 8,050 7,570 8,040 4.82 7,960 3.78 6.34 5.35 M 4.26 B 1.56 1.08 100.0 92.52 17.52 M 2.7 M 6.5 318.4 M
574 1401/03/03 7,370 7,960 7,360 7,730 1.18 7,670 0.39 8.15 1.54 M 1.18 B 0.33 0.3 96.92 86.97 7.1 M 942.47 K 7.54 117.53 M
575 1401/03/02 7,890 8,090 7,510 7,670 -2.91 7,640 -3.29 7.72 3.39 M 2.59 B 0.69 0.61 85.61 95.68 9.21 M 2.42 M 3.81 -261.06 M
576 1401/03/01 7,780 8,150 7,430 7,770 -0.26 7,900 1.41 9.69 3.16 M 2.5 B 0.49 0.56 90.38 88.87 8.27 M 1.55 M 5.32 37.58 M
577 1401/02/31 7,800 8,000 7,780 7,780 -4.89 7,790 -4.77 2.83 4.3 M 3.35 B 0.58 0.73 63.24 98.2 6.06 M 2.65 M 2.28 -1.17 B
578 1401/02/28 8,560 8,560 8,160 8,160 -4.9 8,180 -4.66 4.9 4.73 M 3.87 B 0.64 0.8 70.01 96.84 7.77 M 3.12 M 2.49 -1.04 B
579 1401/02/27 8,600 8,660 8,300 8,460 2.55 8,580 4.0 4.34 7.6 M 6.52 B 1.18 1.25 85.51 87.25 14.18 M 2.74 M 5.17 -113.38 M
580 1401/02/26 8,010 8,280 8,010 8,280 4.94 8,250 4.56 3.37 4.83 M 3.98 B 0.77 0.8 90.0 81.0 12.75 M 883.91 K 14.42 358.13 M
581 1401/02/25 7,950 7,980 7,620 7,980 5.0 7,890 3.82 4.72 10.54 M 8.32 B 2.25 1.75 87.81 96.48 12.06 M 3.88 M 3.11 -721.62 M
582 1401/02/24 7,400 7,720 7,210 7,720 4.89 7,600 3.26 7.07 9.45 M 7.18 B 2.19 1.63 92.94 89.46 16.36 M 3.15 M 5.19 249.81 M
583 1401/02/21 7,310 7,590 7,200 7,310 -1.62 7,360 -0.94 5.42 4.69 M 3.45 B 1.23 0.83 87.73 84.52 6.78 M 1.98 M 3.42 110.94 M
584 1401/02/20 7,380 7,670 7,150 7,300 -2.01 7,430 -0.27 7.27 2.58 M 1.92 B 0.67 0.46 87.43 90.22 8.87 M 1.39 M 6.36 -53.5 M
585 1401/02/19 7,660 7,760 7,380 7,380 -4.9 7,450 -3.99 5.15 3.91 M 2.92 B 0.9 0.71 69.74 100.0 7.79 M 2.31 M 3.37 -882.36 M
586 1401/02/18 7,970 7,970 7,610 7,730 -2.03 7,760 -1.65 4.73 2.81 M 2.18 B 0.54 0.51 88.46 93.94 8.85 M 1.45 M 6.11 -119.47 M
587 1401/02/17 7,510 7,940 7,510 7,890 4.23 7,890 4.23 5.73 7.59 M 5.99 B 1.63 1.43 98.01 82.78 20.33 M 2.86 M 7.11 912.78 M
588 1401/02/12 7,510 7,750 7,490 7,540 -1.44 7,570 -1.05 3.47 2.24 M 1.69 B 0.43 0.41 93.74 100.0 6.25 M 1.47 M 4.26 -106.03 M
589 1401/02/11 7,790 7,900 7,510 7,580 -4.05 7,650 -3.16 5.19 2.8 M 2.14 B 0.48 0.51 76.56 100.0 5.46 M 1.66 M 3.29 -501.28 M
590 1401/02/10 7,920 8,290 7,720 7,790 -4.06 7,900 -2.71 7.38 6.39 M 5.05 B 0.94 1.17 92.15 97.74 9.06 M 3.17 M 2.86 -282.45 M
591 1401/02/07 8,100 8,260 7,760 8,000 1.65 8,120 3.18 6.44 6.88 M 5.59 B 1.08 1.18 92.63 95.71 9.36 M 1.82 M 5.13 -171.9 M
592 1401/02/06 7,720 7,880 7,600 7,880 4.93 7,870 4.79 3.68 4.96 M 3.9 B 0.7 0.86 90.32 71.75 11.16 M 1.64 M 6.78 724.74 M
593 1401/02/05 7,100 7,640 6,950 7,640 4.95 7,510 3.16 9.93 5.03 M 3.78 B 0.69 0.84 88.22 74.59 11.61 M 1.89 M 6.13 514.78 M
594 1401/02/04 7,500 7,500 7,230 7,230 -4.99 7,280 -4.34 3.73 6.15 M 4.48 B 0.76 0.96 77.19 99.95 9.17 M 2.97 M 3.08 -1.02 B
595 1401/01/31 7,720 7,750 7,390 7,550 2.17 7,610 2.98 4.87 11.09 M 8.45 B 1.66 1.84 87.35 100.0 10.69 M 5.46 M 1.96 -1.07 B
596 1401/01/30 7,190 7,430 7,170 7,430 4.94 7,390 4.38 3.63 4.68 M 3.46 B 0.6 0.79 91.56 72.05 11.36 M 2.34 M 4.86 675.1 M
597 1401/01/29 7,090 7,100 6,920 7,100 4.87 7,080 4.58 2.6 8.69 M 6.16 B 1.24 1.57 91.37 87.36 18.57 M 4.16 M 4.46 246.65 M
598 1401/01/28 6,790 6,840 6,540 6,840 4.91 6,770 3.83 4.59 6.01 M 4.07 B 0.95 1.14 95.7 76.76 13.37 M 2.41 M 5.55 770.22 M
599 1401/01/27 6,520 6,520 6,410 6,520 4.99 6,520 4.99 1.72 10.21 M 6.65 B 2.25 2.12 100.0 85.3 20.16 M 4.38 M 4.6 978.02 M
600 1401/01/24 6,100 6,240 5,900 6,240 4.87 6,210 4.37 5.76 3.88 M 2.41 B 0.93 0.83 100.0 63.82 51.32 M 1.54 M 33.3 872.69 M
601 1401/01/23 6,030 6,190 5,710 6,030 0.33 5,950 -1.0 8.41 10.51 M 6.25 B 4.4 2.51 84.9 69.75 8.61 M 4.4 M 1.96 946.86 M
602 1401/01/22 5,790 6,030 5,750 6,030 4.87 6,010 4.52 4.87 4.5 M 2.7 B 1.81 1.13 99.93 61.35 9.13 M 1.07 M 8.5 1.04 B
603 1401/01/21 5,540 5,870 5,540 5,870 3.71 5,750 1.59 5.96 2.63 M 1.52 B 0.88 0.68 90.72 98.1 6.71 M 1.23 M 5.47 -111.75 M
604 1401/01/20 5,630 5,720 5,490 5,670 -1.05 5,660 -1.22 4.19 1.18 M 659.64 M 0.35 0.31 76.65 99.75 3.66 M 673.48 K 5.44 -152.36 M
605 1401/01/17 5,740 5,870 5,550 5,670 -2.07 5,730 -1.04 5.77 1.96 M 1.12 B 0.48 0.52 55.4 98.01 3.25 M 1.17 M 2.77 -477.31 M
606 1401/01/16 5,600 5,900 5,600 5,870 1.56 5,790 0.17 5.36 1.65 M 956.61 M 0.25 0.44 97.88 91.93 5.51 M 740.84 K 7.43 56.96 M
607 1401/01/15 6,120 6,210 5,660 5,740 -3.53 5,780 -2.86 9.72 4.98 M 2.88 B 0.78 1.42 80.2 94.21 7.07 M 2.22 M 3.18 -403.85 M
608 1401/01/14 5,720 6,040 5,720 6,040 4.86 5,950 3.3 5.59 5.25 M 3.12 B 0.73 1.61 94.77 86.53 10.27 M 1.64 M 6.27 257.21 M
609 1401/01/10 5,780 5,850 5,520 5,800 1.22 5,760 0.52 5.98 3.09 M 1.78 B 0.32 0.98 40.83 93.51 3.27 M 1.29 M 2.54 -938.03 M
610 1401/01/09 5,810 5,820 5,570 5,710 2.88 5,730 3.24 4.49 5.6 M 3.21 B 0.61 1.94 93.42 88.77 9.83 M 1.9 M 5.18 149.17 M
611 1401/01/07 5,550 5,670 5,410 5,660 -0.53 5,550 -2.46 4.81 14.13 M 7.84 B 2.1 6.41 86.72 99.68 14.29 M 6.66 M 2.14 -1.02 B
612 1401/01/06 6,000 6,000 5,480 5,610 -2.6 5,690 -1.22 9.49 3.99 M 2.27 B 0.65 1.98 94.48 98.23 6.7 M 2.35 M 2.85 -85.11 M
613 1400/12/28 5,600 5,810 5,510 5,810 4.99 5,760 4.08 5.44 8.98 M 5.17 B 1.99 5.6 99.62 88.75 19.15 M 5.26 M 3.64 562.26 M
614 1400/12/25 5,534 5,534 5,400 5,534 4.99 5,534 4.99 2.48 15.77 M 8.72 B 9.51 18.39 100.0 74.63 41.74 M 8.3 M 5.03 2.21 B
615 1400/12/24 5,271 5,271 5,271 5,271 5.0 5,271 5.0 0.0 3.15 M 1.66 B 2.57 4.04 100.0 4.62 57.17 M 83.08 K 688.12 1.58 B
616 1400/12/23 5,124 5,124 5,124 5,124 5.0 5,020 2.87 0.0 1.77 M 905.68 M 1.73 2.38 100.0 3.82 82.33 M 165.42 K 497.73 871.11 M
617 1400/12/07 8,730 8,930 8,730 8,850 4.0 8,760 2.94 2.29 1.19 M 1.06 B 1.31 1.69 100.0 97.04 5.15 M 935.29 K 5.5 31.28 M
618 1400/12/04 8,380 8,800 8,380 8,740 3.92 8,510 1.19 5.01 719.34 K 622.25 M 0.86 0.92 100.0 95.16 5.87 M 594.48 K 9.87 30.15 M
619 1400/12/03 8,390 8,510 8,270 8,420 -1.75 8,410 -1.87 2.9 1.47 M 1.23 B 2.13 2.01 95.27 97.59 9.71 M 1.49 M 6.49 -28.58 M
620 1400/12/02 8,460 8,730 8,380 8,410 -2.77 8,570 -0.92 4.18 981.61 K 834.97 M 1.7 1.42 88.67 88.97 4.94 M 858.78 K 5.75 -2.47 M
621 1400/12/01 8,410 8,830 8,360 8,460 -2.98 8,650 -0.8 5.62 752.64 K 644.09 M 1.49 1.12 79.07 91.79 5.54 M 636.39 K 8.7 -81.9 M
622 1400/11/30 9,000 9,000 8,430 8,500 -3.41 8,720 -0.91 6.76 623.68 K 535.95 M 1.21 0.94 75.7 99.9 4.36 M 621.1 K 7.02 -129.66 M
623 1400/11/27 8,590 9,000 8,590 8,970 1.93 8,800 0.0 4.77 358.49 K 315.76 M 0.65 0.51 65.57 99.43 4.23 M 292.07 K 14.47 -106.92 M
624 1400/11/25 8,600 9,100 8,510 8,900 1.02 8,800 -0.11 6.93 738.87 K 649.66 M 1.35 1.06 78.41 86.66 6.79 M 615.27 K 11.04 -53.6 M
625 1400/11/24 8,590 8,890 8,590 8,810 -0.11 8,810 -0.11 3.49 412.06 K 362.06 M 0.76 0.55 48.68 90.02 4.9 M 374.62 K 13.07 -149.67 M
626 1400/11/23 8,490 8,970 8,490 8,750 -0.79 8,820 0.0 5.65 395.51 K 349.05 M 0.7 0.51 91.08 81.07 5.13 M 287.56 K 17.83 34.96 M
627 1400/11/20 8,620 8,870 8,510 8,710 -2.13 8,820 -0.9 4.23 663.96 K 577.38 M 1.37 0.85 46.56 88.83 3.13 M 189.61 K 16.49 -244.04 M
628 1400/11/19 8,800 8,980 8,610 8,850 -1.45 8,900 -0.89 4.3 559.03 K 489.61 M 1.11 0.7 67.22 100.0 3.58 M 420.27 K 8.51 -160.51 M
629 1400/11/18 8,710 8,920 8,710 8,800 -3.61 8,980 -1.64 2.41 699.14 K 614.44 M 1.31 0.86 95.69 100.0 5.55 M 799.01 K 6.94 -26.51 M
630 1400/11/17 8,900 9,140 8,760 8,830 -4.23 9,130 -0.98 4.34 386.17 K 342.18 M 0.5 0.45 98.48 99.99 4.62 M 478.54 K 9.65 -5.17 M
631 1400/11/16 8,900 9,240 8,900 9,030 -2.9 9,220 -0.86 3.82 497.1 K 448.95 M 0.56 0.56 100.0 99.99 5.34 M 480.62 K 11.12 50.54 K
632 1400/11/13 9,130 9,240 8,970 9,100 -2.57 9,300 -0.43 3.01 282.0 K 256.09 M 0.31 0.31 85.81 87.54 2.97 M 284.11 K 10.45 -4.41 M
633 1400/11/12 9,360 9,600 9,130 9,140 -2.25 9,340 -0.11 5.15 665.07 K 619.32 M 0.54 0.72 81.13 78.6 5.02 M 567.36 K 8.86 15.67 M
634 1400/11/11 9,260 9,550 9,260 9,360 1.08 9,350 0.97 3.13 840.79 K 793.92 M 0.73 0.91 99.76 93.59 9.54 M 887.75 K 10.75 49.0 M
635 1400/11/10 9,120 9,310 9,120 9,310 4.96 9,260 4.4 2.08 1.57 M 1.46 B 1.78 1.79 100.0 50.82 12.15 M 671.18 K 18.1 716.96 M
636 1400/11/09 8,980 9,050 8,670 9,050 4.99 8,870 2.9 4.38 1.04 M 941.99 M 1.4 1.15 100.0 100.0 14.06 M 866.58 K 16.22 24.44 K
637 1400/11/06 8,800 8,890 8,400 8,830 2.67 8,620 0.23 5.83 412.27 K 357.84 M 0.55 0.28 100.0 90.37 4.42 M 461.3 K 9.58 34.47 M
638 1400/11/05 8,680 8,750 8,590 8,680 -3.98 8,600 -4.87 1.86 2.32 M 2.0 B 4.36 1.62 69.85 99.52 14.83 M 3.27 M 4.53 -592.05 M
639 1400/11/04 8,670 9,100 8,670 8,780 -3.3 9,040 -0.44 4.96 418.93 K 373.51 M 0.74 0.28 96.79 69.58 6.95 M 332.33 K 20.92 101.62 M
640 1400/11/03 8,760 9,000 8,670 8,820 -3.29 9,080 -0.44 3.81 197.43 K 172.82 M 0.24 0.12 79.81 99.96 2.03 M 270.34 K 7.5 -34.82 M
641 1400/11/02 9,530 9,530 8,900 8,920 -1.76 9,120 0.44 7.08 383.93 K 354.57 M 0.41 0.21 90.77 100.0 5.19 M 408.96 K 12.69 -32.72 M
642 1400/10/29 8,760 9,060 8,760 8,940 -2.3 9,080 -0.77 3.42 431.52 K 384.65 M 0.43 0.23 91.18 99.8 4.94 M 507.1 K 9.74 -33.17 M
643 1400/10/28 9,240 9,400 9,060 9,060 -4.93 9,150 -3.99 3.75 1.23 M 1.12 B 1.31 0.67 47.16 96.02 7.12 M 2.49 M 2.85 -545.78 M
644 1400/10/27 9,500 9,650 9,200 9,210 -3.76 9,530 -0.42 4.89 582.42 K 551.53 M 0.59 0.32 82.99 88.85 6.54 M 604.22 K 10.82 -32.32 M
645 1400/10/26 9,510 9,820 9,500 9,500 -4.9 9,570 -4.2 3.37 1.46 M 1.39 B 1.46 0.81 52.35 82.58 5.37 M 1.31 M 4.11 -421.71 M
646 1400/10/25 9,810 10,100 9,660 9,830 -1.9 9,990 -0.3 4.55 930.69 K 928.55 M 0.94 0.52 24.56 99.99 4.65 M 1.03 M 4.5 -700.46 M
647 1400/10/22 9,860 10,100 9,760 10,030 0.0 10,020 -0.1 3.48 766.48 K 766.78 M 0.78 0.43 46.48 99.87 6.36 M 836.0 K 7.61 -409.39 M
648 1400/10/21 9,790 10,300 9,790 9,850 -2.09 10,030 -0.3 5.21 954.0 K 955.61 M 0.97 0.55 82.75 85.4 9.53 M 1.02 M 9.33 -25.33 M
649 1400/10/20 10,310 10,310 9,790 9,850 -4.28 10,060 -2.24 5.31 827.41 K 818.76 M 0.85 0.47 93.12 98.11 6.46 M 957.47 K 6.75 -40.87 M
650 1400/10/19 10,900 10,900 10,220 10,220 -4.93 10,290 -4.28 6.65 1.52 M 1.57 B 1.87 0.9 59.03 100.0 8.56 M 1.9 M 4.51 -641.69 M
651 1400/10/18 10,650 10,950 10,650 10,840 1.8 10,750 0.96 2.82 858.06 K 927.46 M 0.87 0.51 100.0 99.99 9.87 M 855.48 K 11.53 119.14 K
652 1400/10/15 10,510 10,850 10,510 10,760 2.31 10,648 1.25 3.24 730.35 K 786.63 M 0.23 0.43 100.0 94.06 8.03 M 793.02 K 10.12 46.74 M
653 1400/10/14 10,250 10,680 10,240 10,655 1.97 10,517 0.65 4.3 961.49 K 1.01 B 0.29 0.57 87.41 89.06 9.53 M 976.58 K 9.76 -16.78 M
654 1400/10/13 10,500 10,680 10,240 10,500 1.49 10,449 1.0 4.3 791.25 K 833.2 M 0.22 0.46 100.0 93.64 7.64 M 722.43 K 10.58 52.98 M
655 1400/10/12 9,900 10,650 9,900 10,581 2.32 10,346 0.05 7.58 720.97 K 746.26 M 0.18 0.43 95.51 90.2 7.13 M 580.8 K 12.27 39.63 M
656 1400/10/11 10,680 10,680 10,107 10,210 -3.96 10,341 -2.73 5.67 1.72 M 1.78 B 0.38 1.04 91.33 93.82 17.25 M 1.78 M 9.68 -44.32 M
657 1400/10/08 11,400 11,400 10,394 10,503 -4.0 10,631 -2.83 9.68 11.38 M 12.1 B 4.81 9.65 93.82 97.63 19.37 M 8.11 M 2.39 -461.12 M
658 1400/10/07 10,941 10,941 10,941 10,941 5.0 10,941 5.0 0.0 1.83 M 2.0 B 0.87 1.6 100.0 61.76 42.61 M 1.16 M 36.86 765.87 M
659 1400/10/06 10,420 10,420 10,420 10,420 5.0 10,420 5.0 0.0 2.11 M 2.19 B 1.19 1.92 100.0 66.75 22.62 M 1.13 M 19.97 729.49 M
660 1400/10/05 9,925 9,925 9,620 9,925 4.99 9,924 4.98 3.17 3.15 M 3.13 B 2.38 2.99 100.0 74.59 30.64 M 1.79 M 17.14 794.0 M
661 1400/10/04 9,499 9,552 9,001 9,552 4.99 9,453 3.9 6.12 3.93 M 3.71 B 5.46 3.98 100.0 81.62 39.08 M 1.75 M 22.29 682.29 M
662 1400/10/01 8,857 9,365 8,853 9,304 4.09 9,098 1.79 5.78 826.95 K 766.02 M 1.27 0.76 100.0 99.98 9.01 M 737.86 K 12.21 124.65 K
663 1400/09/30 8,672 9,150 8,672 9,005 1.18 8,938 0.43 5.51 451.94 K 408.71 M 0.71 0.38 88.99 84.41 6.27 M 422.77 K 14.83 18.72 M
664 1400/09/29 8,718 9,100 8,532 8,810 -1.11 8,900 -0.1 6.66 473.79 K 420.62 M 0.7 0.38 100.0 95.08 6.19 M 431.9 K 14.32 20.68 M
665 1400/09/28 8,631 9,100 8,631 8,959 0.89 8,909 0.33 5.43 945.85 K 844.79 M 1.59 0.75 99.83 89.44 10.95 M 270.03 K 40.56 87.77 M
666 1400/09/27 8,641 9,100 8,641 8,810 -1.07 8,880 -0.28 5.31 894.76 K 792.55 M 1.64 0.68 96.39 94.38 8.49 M 615.64 K 13.79 15.9 M
667 1400/09/24 8,920 8,966 8,621 8,655 -3.47 8,905 -0.68 4.0 482.42 K 422.53 M 0.67 0.3 99.42 92.57 5.92 M 449.59 K 13.16 28.93 M
668 1400/09/23 8,701 8,930 8,610 8,725 -3.39 8,966 -0.72 3.72 397.15 K 348.1 M 0.52 0.24 74.86 94.92 4.01 M 368.78 K 10.87 -69.85 M
669 1400/09/22 8,980 9,150 8,741 8,753 -4.17 9,031 -1.13 4.68 676.84 K 601.32 M 0.82 0.36 91.36 93.8 7.04 M 546.56 K 12.89 -14.66 M
670 1400/09/21 9,160 9,160 8,911 8,960 -2.53 9,134 -0.64 2.79 524.25 K 472.36 M 0.66 0.28 100.0 99.99 8.75 M 631.43 K 13.85 49.17 K
671 1400/09/20 9,071 9,450 9,070 9,200 0.45 9,193 0.37 4.19 644.39 K 595.73 M 0.72 0.33 100.0 100.0 6.55 M 448.57 K 14.59 25.7 K
672 1400/09/17 8,900 9,311 8,858 9,299 2.85 9,159 1.31 5.11 1.36 M 1.25 B 1.39 0.69 100.0 92.26 14.05 M 801.87 K 17.52 96.76 M
673 1400/09/16 8,980 9,130 8,900 9,020 -0.6 9,041 -0.36 2.58 612.17 K 550.08 M 0.56 0.3 100.0 100.0 6.79 M 504.2 K 13.47 0.0
674 1400/09/15 9,195 9,199 8,910 9,130 0.81 9,074 0.19 3.24 963.58 K 875.59 M 0.85 0.45 100.0 94.76 9.52 M 631.93 K 15.06 45.86 M
675 1400/09/14 8,823 9,199 8,820 9,100 0.63 9,057 0.15 4.3 415.48 K 377.99 M 0.28 0.18 100.0 91.82 3.63 M 383.5 K 9.48 30.93 M
676 1400/09/13 9,050 9,290 8,800 9,100 -0.21 9,043 -0.83 5.57 1.1 M 992.1 M 0.61 0.46 90.87 95.42 11.71 M 711.26 K 16.46 -45.15 M
677 1400/09/10 8,767 9,400 8,700 9,220 2.57 9,119 1.45 8.05 1.8 M 1.65 B 0.9 0.76 95.1 86.57 13.84 M 1.18 M 11.77 140.43 M
678 1400/09/09 8,810 9,140 8,810 9,000 0.04 8,989 -0.08 3.75 1.18 M 1.06 B 0.53 0.5 94.88 88.82 11.8 M 682.55 K 17.29 64.16 M
679 1400/09/08 9,191 9,191 8,820 9,100 0.82 8,996 -0.33 4.21 1.16 M 1.04 B 0.5 0.49 91.33 91.39 11.29 M 749.47 K 15.06 -640.96 K
680 1400/09/07 8,638 9,260 8,638 9,022 -0.76 9,026 -0.71 7.2 2.21 M 1.99 B 1.02 0.95 87.73 95.75 21.07 M 1.22 M 17.24 -159.93 M
681 1400/09/06 9,500 9,500 9,054 9,054 -4.99 9,091 -4.61 4.93 2.61 M 2.38 B 1.27 1.11 66.45 100.0 8.82 M 1.81 M 4.88 -797.05 M
682 1400/09/03 9,500 9,660 9,200 9,540 0.57 9,530 0.46 5.0 2.9 M 2.77 B 1.05 1.25 86.44 95.83 13.82 M 1.55 M 8.94 -259.75 M
683 1400/09/02 9,480 9,600 9,280 9,500 1.89 9,486 1.74 3.45 2.22 M 2.11 B 0.84 0.94 97.4 97.88 12.23 M 856.04 K 14.28 -10.04 M
684 1400/09/01 9,110 9,473 9,110 9,290 1.59 9,324 1.96 3.98 1.64 M 1.53 B 0.51 0.7 97.11 99.94 9.24 M 800.08 K 11.55 -43.31 M
685 1400/08/30 8,973 9,300 8,973 9,300 1.09 9,145 -0.6 3.64 1.41 M 1.29 B 0.45 0.6 93.59 94.94 10.47 M 713.57 K 14.67 -17.3 M
686 1400/08/29 9,538 9,538 9,110 9,121 -2.92 9,200 -2.08 4.7 2.1 M 1.93 B 0.68 0.91 93.83 100.0 10.55 M 1.13 M 9.31 -119.22 M
687 1400/08/26 9,180 9,420 9,000 9,418 4.97 9,395 4.71 4.67 6.44 M 6.05 B 3.0 3.06 99.09 78.75 15.05 M 1.87 M 8.05 1.23 B
688 1400/08/25 8,889 9,100 8,661 9,000 1.31 8,972 0.99 5.07 1.65 M 1.48 B 0.75 0.74 100.0 91.22 8.33 M 777.11 K 10.72 130.23 M
689 1400/08/24 9,500 9,500 8,820 8,820 -5.0 8,884 -4.31 7.71 4.41 M 3.91 B 2.27 1.82 84.19 100.0 11.98 M 3.27 M 3.66 -618.82 M
690 1400/08/23 9,651 9,651 9,067 9,200 -1.64 9,284 -0.74 6.44 1.2 M 1.12 B 0.55 0.5 97.11 96.76 6.08 M 525.83 K 11.57 3.97 M
691 1400/08/22 9,370 9,577 9,026 9,257 -0.75 9,353 0.28 6.1 1.7 M 1.59 B 0.64 0.7 97.95 89.46 7.19 M 701.19 K 10.25 135.24 M
692 1400/08/19 9,120 9,500 9,120 9,434 2.82 9,327 1.66 4.17 1.77 M 1.65 B 0.7 0.71 100.0 67.97 6.36 M 482.06 K 13.2 529.86 M
693 1400/08/18 9,001 9,399 9,000 9,141 -1.12 9,175 -0.76 4.43 1.95 M 1.79 B 0.82 0.79 98.21 97.29 6.78 M 765.46 K 8.86 16.43 M
694 1400/08/17 9,333 9,455 9,178 9,178 -5.0 9,245 -4.31 3.02 3.07 M 2.84 B 1.57 1.26 98.59 100.0 6.3 M 1.45 M 4.33 -40.05 M
695 1400/08/16 10,005 10,080 9,573 9,573 -4.99 9,661 -4.12 5.3 2.45 M 2.36 B 1.35 1.01 73.33 98.08 6.23 M 1.84 M 3.38 -584.73 M
696 1400/08/15 10,000 10,197 9,860 10,025 2.07 10,076 2.59 3.42 3.98 M 4.01 B 2.44 1.76 100.0 61.96 7.53 M 1.2 M 6.27 1.53 B
697 1400/08/12 9,980 9,990 9,501 9,910 1.93 9,822 1.03 5.15 1.29 M 1.27 B 0.71 0.57 100.0 77.87 5.53 M 513.99 K 10.75 280.08 M
698 1400/08/11 9,500 9,940 9,402 9,650 -0.67 9,722 0.07 5.72 1.06 M 1.03 B 0.48 0.46 100.0 100.0 4.59 M 505.0 K 9.08 0.0
699 1400/08/10 9,335 10,140 9,335 9,450 -3.38 9,715 -0.67 8.62 972.53 K 941.91 M 0.43 0.41 99.5 96.6 4.24 M 382.3 K 11.09 27.33 M
700 1400/08/09 10,000 10,200 9,661 9,661 -5.0 9,781 -3.82 5.58 1.73 M 1.69 B 0.79 0.73 38.87 99.96 6.04 M 1.95 M 3.1 -1.03 B
701 1400/08/08 10,690 10,690 10,046 10,046 -4.99 10,169 -3.83 6.41 3.1 M 3.16 B 1.66 1.34 50.39 100.0 8.51 M 1.21 M 7.02 -1.57 B
702 1400/08/05 10,825 10,825 10,310 10,550 -2.5 10,574 -2.27 5.0 2.16 M 2.28 B 1.12 0.92 81.28 100.0 9.87 M 1.02 M 9.64 -427.39 M
703 1400/08/04 10,673 11,300 10,673 10,673 -4.99 10,820 -3.69 5.87 3.06 M 3.31 B 1.43 1.33 73.59 97.46 10.37 M 1.28 M 8.08 -790.83 M
704 1400/08/03 11,233 11,300 11,233 11,233 -5.0 11,234 -4.99 0.6 1.34 M 1.51 B 0.38 0.54 33.23 100.0 4.77 M 5.27 M -1.1 -1.01 B
705 1400/08/01 11,830 12,211 11,806 11,806 -5.0 11,824 -4.85 3.43 1.34 M 1.59 B 0.38 0.53 56.13 100.0 6.85 M 7.09 M -1.03 -696.61 M
706 1400/07/28 12,735 12,790 12,200 12,311 -3.33 12,427 -2.42 4.84 1.44 M 1.79 B 0.4 0.56 69.96 100.0 8.03 M 901.61 K 8.91 -538.1 M
707 1400/07/27 12,600 12,955 12,517 12,800 0.21 12,735 -0.3 3.5 2.43 M 3.09 B 0.65 0.92 72.5 99.58 8.27 M 1.21 M 6.84 -836.49 M
708 1400/07/26 13,000 13,000 12,500 12,774 -1.42 12,773 -1.43 4.0 4.17 M 5.33 B 1.33 1.59 90.92 95.99 15.42 M 2.25 M 6.86 -270.05 M
709 1400/07/25 12,961 12,961 12,800 12,961 5.0 12,958 4.97 1.26 8.1 M 10.5 B 4.01 3.34 100.0 61.04 54.11 M 2.32 M 23.31 4.09 B
710 1400/07/24 12,344 12,344 12,344 12,344 4.99 12,344 4.99 0.0 1.31 M 1.61 B 0.61 0.51 84.68 26.86 194.99 M 141.48 K 1.38 K 931.99 M
711 1400/07/21 11,990 12,280 11,703 12,011 -2.49 11,757 -4.55 4.93 2.05 M 2.42 B 1.06 0.75 73.38 99.93 13.33 M 1.17 M 11.42 -641.38 M
712 1400/07/20 12,841 12,870 12,275 12,285 -4.92 12,318 -4.67 4.85 3.05 M 3.76 B 1.88 1.14 54.68 100.0 12.39 M 1.59 M 7.77 -1.7 B
713 1400/07/19 13,150 13,150 12,500 12,710 -0.96 12,921 0.69 5.2 1.15 M 1.49 B 0.63 0.41 95.4 98.28 7.04 M 474.63 K 14.83 -42.99 M
714 1400/07/18 12,800 13,044 12,666 12,999 2.64 12,833 1.33 2.98 2.53 M 3.25 B 1.53 0.87 100.0 98.88 11.74 M 978.24 K 12.0 36.43 M
715 1400/07/17 12,990 12,990 12,320 12,705 0.65 12,665 0.33 5.44 1.91 M 2.42 B 1.13 0.61 96.87 97.61 11.55 M 816.36 K 14.15 -17.79 M
716 1400/07/14 12,400 12,870 12,400 12,545 -1.0 12,623 -0.39 3.79 1.06 M 1.34 B 0.57 0.31 87.63 99.99 5.06 M 363.54 K 13.92 -165.55 M
717 1400/07/12 12,404 12,886 12,404 12,800 1.6 12,672 0.58 3.89 1.46 M 1.85 B 0.7 0.41 93.38 98.7 7.98 M 456.28 K 17.48 -98.71 M
718 1400/07/11 13,100 13,100 12,332 12,672 -2.38 12,599 -2.94 6.23 2.17 M 2.74 B 1.03 0.57 66.49 98.94 6.21 M 761.18 K 8.16 -888.07 M
719 1400/07/10 12,950 13,189 12,650 12,975 2.84 12,981 2.88 4.26 1.67 M 2.17 B 0.62 0.41 99.58 78.2 6.93 M 353.62 K 19.59 464.04 M
720 1400/07/07 12,700 12,990 12,255 12,770 2.25 12,617 1.02 6.0 2.09 M 2.63 B 0.72 0.47 98.93 79.49 7.84 M 444.94 K 17.63 511.7 M
721 1400/07/06 12,880 12,880 12,220 12,510 -1.0 12,489 -1.17 5.4 1.98 M 2.47 B 0.69 0.42 84.94 95.88 8.0 M 473.52 K 16.89 -270.12 M
722 1400/07/04 13,100 13,300 12,432 12,700 -2.95 12,637 -3.43 6.98 2.49 M 3.15 B 0.8 0.45 87.42 99.3 6.95 M 636.75 K 10.91 -374.01 M
723 1400/07/03 13,000 13,530 12,880 13,109 1.71 13,086 1.54 5.05 2.37 M 3.1 B 0.69 0.35 83.35 79.09 5.85 M 412.93 K 14.18 131.98 M
724 1400/06/31 13,553 13,553 12,811 13,004 -3.57 12,888 -4.43 5.79 4.64 M 5.98 B 1.41 0.67 54.47 99.96 8.2 M 1.13 M 7.24 -2.72 B
725 1400/06/30 13,900 13,901 13,362 13,362 -5.0 13,485 -4.12 4.03 2.96 M 3.99 B 0.82 0.41 59.43 100.0 8.89 M 1.19 M 7.49 -1.62 B
726 1400/06/29 13,800 14,524 13,800 13,942 -1.25 14,065 -0.38 5.25 1.8 M 2.53 B 0.41 0.24 90.57 97.44 7.75 M 421.25 K 18.39 -173.85 M
727 1400/06/28 14,300 14,900 14,001 14,022 -4.85 14,119 -4.19 6.42 3.73 M 5.26 B 0.95 0.48 87.86 91.99 14.72 M 1.13 M 13.07 -217.15 M
728 1400/06/27 15,600 15,600 14,636 14,636 -5.0 14,737 -4.34 6.59 3.97 M 5.85 B 1.01 0.49 88.57 99.97 10.26 M 1.18 M 8.71 -667.16 M
729 1400/06/24 15,490 15,730 14,740 15,353 2.48 15,406 2.84 6.72 4.05 M 6.24 B 1.02 0.49 73.26 81.72 7.72 M 248.39 K 31.07 -527.89 M
730 1400/06/23 14,410 15,212 14,410 15,212 5.0 14,981 3.4 5.57 4.46 M 6.68 B 1.04 0.53 91.63 86.41 15.43 M 376.06 K 41.03 349.16 M
731 1400/06/22 14,228 15,100 14,228 14,530 -2.98 14,488 -3.26 6.13 5.52 M 7.99 B 1.24 0.65 90.32 99.86 13.54 M 788.43 K 17.18 -762.28 M
732 1400/06/21 15,420 15,420 14,925 14,925 -5.0 14,976 -4.67 3.32 1.68 M 2.51 B 0.32 0.19 72.95 100.0 5.67 M 2.8 M 2.03 -679.1 M
733 1400/06/20 15,633 16,200 15,190 15,192 -3.85 15,710 -0.58 6.65 3.91 M 6.14 B 0.68 0.45 79.68 95.74 11.53 M 858.87 K 13.43 -985.49 M
734 1400/06/17 15,800 16,300 15,400 15,900 -1.37 15,801 -1.98 5.84 4.26 M 6.74 B 0.69 0.48 92.33 97.25 12.39 M 193.14 K 64.14 -331.19 M
735 1400/06/16 15,332 16,800 15,332 15,830 -1.71 16,121 0.1 9.57 6.15 M 9.91 B 0.86 0.69 94.98 85.83 12.59 M 396.16 K 31.77 907.27 M
736 1400/06/15 16,160 16,400 15,752 15,860 0.13 16,105 1.67 4.11 6.19 M 9.97 B 0.86 0.68 100.0 78.32 14.79 M 415.44 K 35.6 2.16 B
737 1400/06/14 16,100 16,339 15,450 16,150 0.84 15,840 -1.1 5.75 5.84 M 9.26 B 0.59 0.64 91.79 92.97 10.84 M 1.14 M 9.5 -109.52 M
738 1400/06/13 16,500 16,500 15,760 15,975 -1.26 16,016 -1.01 4.7 6.35 M 10.16 B 0.45 0.7 90.97 97.93 9.65 M 1.3 M 7.44 -706.91 M
739 1400/06/10 16,000 16,480 15,890 16,419 1.84 16,179 0.35 3.71 6.23 M 10.07 B 0.44 0.68 93.73 92.99 11.76 M 1.52 M 7.71 73.68 M
740 1400/06/09 15,988 16,530 15,988 15,988 -5.0 16,123 -4.2 3.39 11.01 M 17.75 B 0.8 1.22 87.02 89.03 22.17 M 2.57 M 8.64 -356.55 M
741 1400/06/08 16,741 17,290 16,741 16,741 -5.0 16,829 -4.5 3.28 6.57 M 11.06 B 0.47 0.72 47.39 99.94 10.68 M 3.42 M 3.12 -5.81 B
742 1400/06/07 17,570 18,061 16,600 16,800 -2.33 17,622 2.45 8.8 19.65 M 34.63 B 1.62 2.31 94.35 92.24 13.93 M 3.57 M 3.9 732.07 M
743 1400/06/06 16,850 17,349 16,502 17,349 5.0 17,201 4.1 5.13 26.53 M 45.64 B 3.11 3.31 90.12 73.43 39.17 M 4.1 M 9.55 7.61 B
744 1400/06/03 16,480 16,850 16,010 16,601 1.16 16,523 0.68 5.25 6.79 M 11.22 B 0.75 0.83 88.35 96.71 12.84 M 1.1 M 11.66 -937.96 M
745 1400/06/02 16,119 16,899 16,110 16,330 -1.01 16,411 -0.52 4.9 9.33 M 15.31 B 1.08 1.08 94.64 89.31 9.29 M 1.27 M 7.29 817.27 M
746 1400/06/01 17,300 17,400 16,160 16,303 -2.32 16,497 -1.16 7.67 7.82 M 12.9 B 0.97 0.73 99.38 94.69 10.82 M 1.37 M 7.89 605.04 M
747 1400/05/31 16,170 16,806 16,160 16,806 5.0 16,691 4.28 4.0 10.14 M 16.93 B 1.43 0.97 98.49 80.33 14.3 M 1.42 M 10.06 3.07 B
748 1400/05/24 15,740 16,099 15,340 16,099 5.0 16,006 4.39 4.95 8.64 M 13.84 B 1.33 0.85 94.21 73.36 13.3 M 1.43 M 9.33 2.88 B
749 1400/05/23 15,193 15,799 14,710 15,693 4.14 15,333 1.75 7.4 9.41 M 14.42 B 1.57 0.95 95.78 91.34 14.08 M 1.49 M 9.43 640.06 M
750 1400/05/20 14,900 15,250 14,630 15,197 3.18 15,069 2.32 4.24 7.05 M 10.63 B 1.19 0.67 98.23 83.96 10.1 M 589.5 K 17.14 1.52 B
751 1400/05/19 14,990 14,990 14,400 14,750 0.2 14,728 0.05 4.1 5.07 M 7.46 B 0.73 0.47 86.17 100.0 11.3 M 664.0 K 17.02 -1.03 B
752 1400/05/18 14,460 14,970 14,300 14,830 2.95 14,721 2.19 4.69 5.4 M 7.95 B 0.75 0.46 94.76 89.54 13.47 M 833.14 K 16.17 414.52 M
753 1400/05/17 14,250 14,730 13,946 14,330 -1.55 14,405 -1.03 5.62 5.5 M 7.93 B 0.74 0.47 90.55 92.44 12.91 M 819.74 K 15.75 -150.13 M
754 1400/05/16 14,970 15,250 14,250 14,390 -3.74 14,555 -2.64 7.02 6.92 M 10.08 B 0.93 0.58 86.92 96.2 9.41 M 933.35 K 10.08 -935.22 M
755 1400/05/13 14,750 15,181 14,650 14,856 2.0 14,949 2.64 3.62 6.83 M 10.21 B 0.89 0.55 97.6 100.0 9.26 M 1.31 M 7.09 -245.07 M
756 1400/05/12 14,099 14,624 13,614 14,624 5.0 14,564 4.57 7.42 10.06 M 14.65 B 1.37 0.8 98.57 75.07 20.14 M 1.34 M 15.02 3.44 B
757 1400/05/11 13,870 14,300 13,201 14,110 1.85 13,928 0.53 8.33 6.68 M 9.3 B 0.87 0.49 98.48 95.41 13.26 M 826.33 K 16.05 285.84 M
758 1400/05/10 14,330 14,530 13,730 13,735 -4.96 13,854 -4.14 5.83 6.63 M 9.18 B 0.69 0.47 84.54 100.0 8.35 M 734.67 K 11.36 -1.42 B
759 1400/05/09 13,530 14,750 13,530 14,200 1.03 14,452 2.82 9.02 7.02 M 10.15 B 0.69 0.48 100.0 89.62 11.97 M 787.02 K 15.21 1.05 B
760 1400/05/06 14,500 14,500 13,983 13,983 -4.99 14,055 -4.5 3.7 7.83 M 11.0 B 0.63 0.49 58.77 97.67 7.85 M 596.25 K 13.16 -4.28 B
761 1400/05/05 15,200 15,210 14,442 14,800 -2.54 14,718 -3.08 5.32 8.48 M 12.49 B 0.42 0.54 67.42 100.0 16.8 M 742.51 K 22.63 -4.07 B
762 1400/05/04 14,950 15,540 14,890 14,990 0.69 15,186 2.0 4.37 8.25 M 12.53 B 0.42 0.54 71.3 94.41 9.0 M 778.22 K 11.57 -2.9 B
763 1400/04/28 14,100 15,450 14,100 14,860 0.52 14,888 0.71 9.57 16.7 M 24.87 B 0.99 1.15 93.92 93.12 14.34 M 749.1 K 19.14 199.11 M
764 1400/04/27 15,018 15,027 14,738 14,738 -5.0 14,783 -4.71 1.96 9.75 M 14.42 B 0.62 0.69 63.57 98.94 10.56 M 1.87 M 5.65 -5.1 B
765 1400/04/26 15,860 16,000 15,340 15,340 -5.0 15,513 -3.93 4.3 18.96 M 29.41 B 1.2 1.43 82.91 89.48 11.12 M 854.71 K 13.02 -1.93 B
766 1400/04/23 16,400 17,229 15,595 15,840 -3.5 16,147 -1.63 10.48 48.46 M 78.25 B 5.73 4.37 91.71 97.93 18.1 M 1.82 M 9.93 -4.86 B
767 1400/04/22 16,415 16,415 16,415 16,415 5.0 16,415 5.0 0.0 5.26 M 8.64 B 0.41 0.45 92.73 23.97 9.62 M 138.0 K 69.68 5.94 B
768 1400/04/21 15,634 15,634 15,634 15,634 5.0 15,634 5.0 0.0 2.13 M 3.32 B 0.17 0.17 100.0 98.83 83.06 M 196.54 K 422.61 38.82 M
769 1400/04/20 14,800 14,962 14,359 14,962 5.0 14,890 4.49 4.2 4.19 M 6.24 B 0.29 0.35 98.8 99.37 15.6 M 368.43 K 42.34 -35.31 M
770 1400/04/19 14,266 14,359 13,815 14,359 4.99 14,250 4.2 3.94 19.11 M 27.23 B 1.42 1.7 99.47 98.97 11.15 M 771.46 K 14.45 137.68 M
771 1400/04/16 13,676 13,676 13,676 13,676 5.0 13,676 5.0 0.0 11.62 M 15.9 B 0.82 1.09 100.0 99.88 38.68 M 1.29 M 29.95 18.29 M
772 1400/04/13 12,400 13,387 12,400 13,387 5.0 13,025 2.16 7.96 26.6 M 34.64 B 1.87 2.8 97.12 78.01 26.53 M 677.1 K 39.19 6.62 B
773 1400/04/12 12,750 12,750 12,750 12,750 -11.8 12,750 -11.8 0.0 2.69 M 3.43 B 0.16 0.28 100.0 96.28 10.47 M 2.86 M 3.66 127.57 M
774 1400/03/30 15,150 15,370 14,700 15,370 4.99 15,306 4.56 4.56 11.53 M 17.64 B 0.64 1.28 100.0 66.09 9.07 M 629.74 K 14.4 5.98 B
775 1400/03/29 14,600 14,714 14,038 14,714 5.0 14,639 4.46 4.82 14.9 M 21.81 B 0.67 1.77 99.88 73.69 9.13 M 702.27 K 13.01 5.71 B
776 1400/03/26 13,890 14,038 13,500 14,038 5.0 14,014 4.82 3.99 14.87 M 20.84 B 0.75 1.91 98.87 58.98 12.43 M 320.77 K 38.74 8.31 B
777 1400/03/25 13,490 13,601 12,962 13,600 4.99 13,370 3.21 4.93 27.1 M 36.24 B 1.85 2.8 94.87 87.11 9.0 M 379.3 K 23.74 2.81 B
778 1400/03/24 12,955 12,955 11,813 12,955 4.99 12,954 4.98 9.67 13.78 M 17.85 B 1.14 1.46 92.74 70.96 19.07 M 1.28 M 14.86 3.89 B
779 1400/03/23 11,800 12,522 11,756 12,522 5.0 12,339 3.46 6.52 18.88 M 23.3 B 2.23 2.11 97.31 80.87 18.61 M 253.44 K 73.44 3.83 B
780 1400/03/22 12,450 12,460 11,773 11,810 -4.7 11,926 -3.76 5.84 37.21 M 44.38 B 25.35 5.12 89.08 95.13 20.89 M 356.24 K 58.65 -2.69 B
781 1400/03/18 12,392 12,392 12,392 12,392 5.0 12,392 5.0 0.0 1.82 M 2.26 B 0.92 0.24 89.03 99.51 74.47 M 47.26 K 1.58 K -236.69 M
782 1400/03/17 11,802 11,802 11,802 11,802 5.0 11,802 5.0 0.0 1.47 M 1.73 B 0.3 0.18 100.0 99.98 96.1 M 35.25 K 2.73 K 421.33 K
783 1400/03/12 11,466 11,466 11,466 11,466 5.0 11,240 2.93 0.0 912.78 K 1.05 B 0.12 0.11 89.04 99.2 38.83 M 32.94 K 1.18 K -106.28 M
784 1400/03/11 11,146 11,146 11,146 11,146 4.99 10,920 2.86 0.0 893.58 K 995.98 M 0.11 0.1 100.0 99.96 39.84 M 33.34 K 1.19 K 397.91 K
785 1400/03/10 10,616 10,616 10,616 10,616 4.99 10,616 4.99 0.0 2.24 M 2.38 B 0.3 0.23 100.0 75.61 36.65 M 34.18 K 1.07 K 580.95 M
786 1400/03/09 10,111 10,111 10,111 10,111 4.99 10,111 4.99 0.0 4.35 M 4.4 B 0.63 0.43 100.0 75.94 79.98 M 100.7 K 794.28 1.06 B
787 1400/03/05 9,630 9,630 9,630 9,630 4.99 9,630 4.99 0.0 16.22 M 15.62 B 3.9 1.7 99.38 72.33 28.65 M 158.88 K 180.32 4.23 B
788 1400/03/04 9,172 9,172 9,172 9,172 4.99 9,172 4.99 0.0 14.16 M 12.98 B 7.78 1.56 99.42 74.24 42.74 M 110.04 K 388.42 3.27 B
789 1400/03/03 8,736 8,736 8,736 8,736 5.0 8,736 5.0 0.0 2.09 M 1.83 B 1.1 0.21 100.0 42.57 41.5 M 27.36 K 1.52 K 1.05 B
790 1400/03/02 8,536 8,536 8,536 8,536 4.99 8,320 2.34 0.0 888.65 K 758.55 M 0.4 0.08 93.06 99.95 41.53 M 30.38 K 1.37 K -52.26 M
791 1400/03/01 8,277 8,277 8,277 8,277 5.0 8,130 3.13 0.0 1.19 M 989.08 M 0.48 0.09 100.0 99.97 58.18 M 33.05 K 1.76 K 339.36 K
792 1400/02/29 7,883 7,883 7,883 7,883 4.99 7,883 4.99 0.0 2.45 M 1.93 B 0.16 0.16 100.0 25.29 58.45 M 21.41 K 2.73 K 1.44 B
793 1400/02/28 7,508 7,508 7,508 7,508 4.99 7,508 4.99 0.0 2.47 M 1.86 B 0.14 0.14 95.95 15.02 59.35 M 20.54 K 2.89 K 1.5 B
794 1400/02/27 7,151 7,151 7,151 7,151 4.99 7,151 4.99 0.0 2.48 M 1.77 B 0.11 0.11 100.0 11.15 57.12 M 19.61 K 2.91 K 1.57 B
795 1400/02/26 6,811 6,811 6,811 6,811 4.99 6,811 4.99 0.0 2.5 M 1.7 B 0.07 0.07 96.0 46.53 37.16 M 79.53 K 467.26 842.58 M
796 1400/02/25 6,487 6,487 6,487 6,487 4.98 6,487 4.98 0.0 2.44 M 1.58 B 0.04 0.04 87.7 36.01 57.8 M 43.5 K 1.33 K 817.52 M
797 1400/02/22 6,179 6,179 6,179 6,179 517.9 6,179 517.9 0.0 65.0 M 40.16 B 1 1 99.94 40.0 16.95 K 16.07 B -947.97 K 24.07 B