سوابق تکمیلی نماد بالاس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	26,800	1.13	514.5 M	193.0 K	0.95	0.61	10.1 M	20.1 M	17.5 M	12.9 M	13.6 M	21.8 M	-1.27	1.48	-1.25	0.0	0.0	-18.2 M	51	40	100.0	100.0
2	1403/06/27	26,800	2.88	900.8 M	336.1 K	1.66	1.1	27.3 M	21.0 M	17.9 M	24.3 M	12.9 M	21.9 M	1.12	1.63	-1.22	0.0	-3.4 M	-18.2 M	33	37	100.0	100.0
3	1403/06/26	26,700	2.89	223.0 M	83.5 K	0.33	0.28	55.7 M	20.7 M	17.3 M	7.2 M	13.4 M	21.1 M	7.75	1.54	-1.22	0.0	-3.4 M	-18.2 M	4	31	100.0	100.0
4	1403/06/25	26,500	2.91	386.2 M	145.7 K	0.56	0.47	55.2 M	17.1 M	16.8 M	9.9 M	15.3 M	21.2 M	5.57	1.12	-1.26	0.0	6.2 M	-18.2 M	7	39	100.0	100.0
5	1403/06/24	26,100	2.96	915.0 M	351.8 K	1.64	1.13	17.9 M	15.5 M	16.8 M	13.3 M	15.7 M	22.3 M	1.35	-1.01	-1.33	0.0	6.2 M	-28.0 M	51	69	100.0	100.0
6	1403/06/21	25,650	1.38	241.0 M	94.0 K	0.41	0.3	7.2 M	14.6 M	17.1 M	7.8 M	16.0 M	23.7 M	-1.08	-1.1	-1.38	-17.1 M	6.2 M	-38.4 M	31	31	92.9	100.0
7	1403/06/20	25,400	0.59	854.2 M	337.0 K	1.64	1.08	25.9 M	13.9 M	17.5 M	34.2 M	17.2 M	24.3 M	-1.32	-1.24	-1.39	0.0	9.3 M	-37.6 M	33	25	100.0	100.0
8	1403/06/19	25,350	-0.2	846.9 M	336.5 K	1.42	1.08	12.6 M	11.4 M	17.2 M	17.9 M	14.7 M	24.0 M	-1.42	-1.29	-1.39	48.2 M	3.2 M	-39.4 M	65	43	96.4	90.7
9	1403/06/18	25,450	0.0	433.3 M	171.1 K	0.32	0.55	14.9 M	13.5 M	18.1 M	12.0 M	17.7 M	24.8 M	1.24	-1.31	-1.37	0.0	-6.5 M	-41.8 M	29	36	100.0	100.0
10	1403/06/17	25,350	-0.39	341.9 M	134.3 K	0.24	0.41	13.7 M	18.1 M	18.1 M	11.4 M	32.8 M	25.2 M	1.2	-1.81	-1.39	0.0	-51.1 M	-41.7 M	25	30	100.0	100.0
11	1403/06/13	25,500	-0.2	404.6 M	160.8 K	0.27	0.48	7.6 M	17.6 M	18.6 M	14.0 M	33.9 M	26.0 M	-1.84	-1.93	-1.4	-1.7 M	-57.3 M	-41.7 M	53	29	99.6	100.0
12	1403/06/11	25,450	-0.39	575.5 M	225.4 K	0.37	0.61	10.7 M	20.6 M	18.8 M	16.9 M	34.7 M	26.1 M	-1.58	-1.68	-1.39	-30.7 M	-56.9 M	-68.0 M	51	34	94.7	100.0
13	1403/06/10	25,650	1.99	1.3 B	495.7 K	0.83	1.4	20.2 M	19.9 M	18.8 M	30.3 M	36.9 M	28.0 M	-1.5	-1.85	-1.49	0.0	-57.0 M	-120.5 M	63	42	100.0	100.0
14	1403/06/07	25,400	-0.97	4.3 B	1.7 M	5.85	5.94	23.8 M	19.7 M	18.0 M	59.4 M	37.0 M	26.9 M	-2.5	-1.88	-1.49	-222.9 M	-72.4 M	-120.5 M	163	69	90.6	95.9
15	1403/06/06	25,350	-1.55	605.4 M	237.9 K	0.83	0.83	11.5 M	16.6 M	16.3 M	19.5 M	25.0 M	23.1 M	-1.7	-1.5	-1.42	-31.2 M	-27.8 M	-115.4 M	50	31	94.9	100.0
16	1403/06/05	25,750	0.78	952.4 M	368.7 K	1.54	1.3	41.4 M	18.0 M	16.7 M	23.8 M	23.3 M	22.7 M	1.74	-1.29	-1.36	0.0	-21.6 M	-113.9 M	23	40	100.0	100.0
17	1403/06/03	25,300	-1.56	631.7 M	249.6 K	1.25	0.81	9.1 M	15.2 M	16.0 M	27.5 M	20.9 M	22.1 M	-3.02	-1.37	-1.39	-30.9 M	-21.6 M	-113.9 M	66	23	95.1	100.0
18	1403/05/31	25,900	0.0	1.1 B	417.4 K	3.47	1.18	18.7 M	16.9 M	16.9 M	29.7 M	16.8 M	22.8 M	-1.59	1.01	-1.35	-77.2 M	-15.4 M	-115.7 M	53	36	92.8	100.0
19	1403/05/30	25,550	-1.73	459.6 M	179.4 K	1.21	0.4	20.0 M	13.8 M	18.1 M	24.2 M	11.5 M	24.5 M	-1.21	1.2	-1.36	0.0	0.0	-143.5 M	23	19	100.0	100.0
20	1403/05/29	25,450	-1.93	562.0 M	214.9 K	1.2	0.46	17.0 M	15.2 M	21.4 M	14.1 M	13.6 M	25.1 M	1.21	1.11	-1.17	0.0	-39.1 M	-149.4 M	33	40	100.0	100.0
21	1403/05/28	26,350	1.93	352.5 M	134.3 K	0.7	0.28	17.6 M	18.3 M	23.0 M	12.2 M	17.7 M	25.4 M	1.45	1.03	-1.1	0.0	-81.0 M	-149.4 M	20	29	100.0	100.0
22	1403/05/27	26,300	1.94	140.7 M	53.6 K	0.24	0.11	7.4 M	18.1 M	23.8 M	4.7 M	19.4 M	25.0 M	1.58	-1.08	-1.05	0.0	-81.0 M	-144.4 M	19	30	100.0	100.0
23	1403/05/24	26,050	0.97	50.0 M	19.3 K	0.07	0.04	2.8 M	20.1 M	24.1 M	2.8 M	24.6 M	25.3 M	1.0	-1.22	-1.05	0.0	-88.2 M	-143.4 M	18	18	100.0	100.0
24	1403/05/23	25,700	-0.96	818.0 M	318.2 K	1.16	0.67	25.9 M	25.3 M	24.3 M	34.1 M	29.5 M	25.3 M	-1.31	-1.17	-1.04	-195.6 M	-88.2 M	-143.3 M	24	24	76.1	100.0
25	1403/05/22	25,850	-0.96	960.6 M	371.6 K	1.39	0.8	31.3 M	22.7 M	24.1 M	32.0 M	26.0 M	24.8 M	-1.02	-1.15	-1.03	-209.6 M	-48.8 M	-133.6 M	24	30	78.2	100.0
26	1403/05/21	25,900	-0.96	513.8 M	197.8 K	0.63	0.41	17.0 M	22.2 M	24.0 M	20.0 M	25.1 M	24.3 M	-1.18	-1.13	-1.01	233.8 K	-6.8 M	-123.1 M	26	22	85.9	85.8
27	1403/05/20	25,950	-0.95	608.6 M	233.1 K	0.53	0.46	19.7 M	19.5 M	25.1 M	26.5 M	24.5 M	24.8 M	-1.34	-1.26	1.01	-35.9 M	-112.5 M	-123.1 M	29	23	94.1	100.0
28	1403/05/16	26,150	-0.76	952.8 M	364.6 K	0.91	0.71	32.9 M	17.5 M	26.0 M	32.9 M	29.4 M	25.3 M	1.0	-1.68	1.03	0.0	-321.4 M	-120.5 M	29	29	100.0	100.0
29	1403/05/15	26,200	-0.95	525.1 M	200.4 K	0.46	0.39	15.0 M	14.1 M	26.0 M	17.5 M	25.7 M	25.4 M	-1.16	-1.82	1.02	1.4 M	-321.4 M	-120.5 M	35	30	100.0	99.7
30	1403/05/14	26,450	0.19	910.8 M	344.1 K	0.83	0.7	26.8 M	13.7 M	26.1 M	27.6 M	26.0 M	25.1 M	-1.03	-1.9	1.04	0.0	-346.0 M	-120.5 M	34	33	100.0	100.0
31	1403/05/13	26,400	-5.88	1.1 B	416.2 K	1.06	0.87	10.6 M	12.7 M	25.7 M	21.1 M	23.6 M	24.8 M	-2.0	-1.85	1.04	-528.2 M	-346.0 M	-120.5 M	54	52	52.0	100.0
32	1403/05/10	28,250	-5.2	2.4 B	853.3 K	2.3	1.9	14.3 M	13.8 M	26.6 M	42.8 M	22.6 M	24.7 M	-2.99	-1.64	1.08	-1.1 B	-240.3 M	-94.1 M	92	56	54.9	100.0
33	1403/05/09	29,550	-2.48	550.7 M	184.8 K	0.31	0.4	9.3 M	15.4 M	27.9 M	13.1 M	20.7 M	23.8 M	-1.4	-1.35	1.18	0.0	-37.9 M	-40.1 M	59	42	100.0	100.0
34	1403/05/08	30,550	-4.53	1.1 B	366.5 K	0.39	0.8	12.7 M	19.4 M	28.9 M	22.2 M	27.0 M	23.8 M	-1.75	-1.39	1.21	-121.3 M	-164.3 M	-40.1 M	78	50	89.1	100.0
35	1403/05/06	32,000	-2.29	781.3 M	244.1 K	0.25	0.52	16.6 M	26.9 M	30.1 M	15.0 M	27.3 M	24.2 M	1.11	-1.02	1.24	0.0	-163.8 M	-34.0 M	47	52	100.0	100.0
36	1403/05/03	32,850	1.39	1.0 B	316.0 K	0.31	0.68	16.4 M	30.8 M	31.3 M	17.3 M	27.9 M	25.1 M	-1.05	1.1	1.25	0.0	-163.8 M	-34.0 M	63	60	100.0	100.0
37	1403/05/02	32,650	-3.26	2.4 B	743.1 K	0.83	1.71	19.0 M	33.9 M	32.3 M	30.1 M	27.3 M	25.4 M	-1.58	1.24	1.27	-68.0 M	-143.6 M	-34.4 M	123	80	97.2	100.0
38	1403/05/01	33,900	-4.37	4.5 B	1.3 M	2.08	3.59	25.4 M	38.2 M	33.8 M	37.4 M	26.3 M	24.6 M	-1.47	1.45	1.38	-632.0 M	-126.3 M	-31.0 M	146	116	82.2	96.3
39	1403/04/31	35,250	4.91	7.1 B	2.0 M	7.43	7.26	40.3 M	44.2 M	34.7 M	26.8 M	22.6 M	22.7 M	1.5	1.96	1.53	-118.9 M	806.7 K	601.5 K	172	263	97.5	99.2
40	1403/04/30	33,700	5.97	1.9 B	553.2 K	2.84	2.1	155.0 M	45.4 M	32.4 M	23.2 M	17.1 M	20.9 M	6.67	2.65	1.55	0.0	24.1 M	6.5 M	12	80	100.0	100.0
41	1403/04/27	32,600	5.84	1.4 B	435.4 K	1.98	1.64	53.3 M	28.1 M	30.0 M	15.8 M	14.4 M	20.0 M	3.36	1.96	1.5	101.1 M	24.1 M	6.5 M	26	81	100.0	92.7
42	1403/04/24	30,650	-1.45	524.5 M	170.2 K	0.52	0.64	25.0 M	30.8 M	29.8 M	16.3 M	19.7 M	20.5 M	1.53	1.56	1.45	18.3 M	3.9 M	88.0 K	21	31	100.0	96.5
43	1403/04/23	31,000	0.16	138.9 M	44.6 K	0.11	0.16	9.8 M	35.1 M	29.9 M	5.6 M	24.7 M	20.4 M	1.76	1.42	1.46	3.6 M	3.7 M	-825.1 K	14	24	98.7	96.2
44	1403/04/20	30,850	-2.99	450.0 M	145.5 K	0.37	0.49	19.5 M	35.7 M	30.4 M	14.5 M	28.5 M	20.6 M	1.34	1.25	1.48	-2.3 M	3.0 M	-1.0 M	23	31	99.5	100.0
45	1403/04/19	32,200	-1.23	570.0 M	179.1 K	0.48	0.58	22.8 M	35.4 M	30.2 M	15.0 M	27.2 M	21.7 M	1.52	1.3	1.39	0.0	3.5 M	-2.3 M	25	38	100.0	100.0
46	1403/04/18	32,450	-1.37	1.8 B	560.8 K	1.94	1.86	59.0 M	33.7 M	30.7 M	34.5 M	27.3 M	22.0 M	1.71	1.23	1.4	0.0	3.5 M	-2.3 M	31	53	100.0	100.0
47	1403/04/17	33,000	-0.3	2.3 B	713.4 K	3.54	2.58	39.8 M	29.0 M	29.4 M	33.8 M	23.8 M	20.9 M	1.18	1.22	1.4	17.3 M	3.5 M	-5.3 M	59	69	100.0	99.3
48	1403/04/16	33,100	5.92	1.5 B	468.0 K	2.74	1.68	30.4 M	25.3 M	27.6 M	34.4 M	18.9 M	19.5 M	-1.13	1.34	1.41	0.0	0.0	-5.2 M	51	45	100.0	100.0
49	1403/04/13	31,300	3.47	215.0 M	68.8 K	0.31	0.24	11.9 M	23.1 M	28.3 M	6.3 M	14.4 M	19.5 M	1.89	1.6	1.45	0.0	0.0	-6.6 M	18	34	100.0	100.0
50	1403/04/12	30,650	2.51	120.9 M	40.0 K	0.13	0.14	5.8 M	25.0 M	28.5 M	6.0 M	19.8 M	19.5 M	-1.05	1.26	1.46	0.0	0.0	-6.6 M	21	20	100.0	100.0
51	1403/04/11	30,500	3.39	471.7 M	157.6 K	0.46	0.49	36.3 M	33.1 M	28.2 M	16.3 M	25.1 M	19.6 M	2.23	1.31	1.44	0.0	0.0	-6.6 M	13	29	100.0	100.0
52	1403/04/10	29,550	-2.8	805.6 M	273.3 K	0.89	0.85	36.6 M	32.2 M	27.7 M	20.7 M	26.3 M	21.0 M	1.77	1.22	1.32	0.0	-1.4 M	-8.1 M	22	39	100.0	100.0
53	1403/04/09	29,950	3.45	953.9 M	313.5 K	1.2	0.95	25.8 M	28.7 M	26.3 M	17.0 M	24.0 M	21.6 M	1.51	1.2	1.22	0.0	-1.4 M	-25.7 M	37	56	100.0	100.0
54	1403/04/06	29,050	1.04	979.5 M	338.1 K	1.59	0.97	24.5 M	26.0 M	25.2 M	40.8 M	23.5 M	23.2 M	-1.67	1.11	1.09	0.0	-1.4 M	-82.4 M	40	24	100.0	100.0
55	1403/04/04	28,600	1.42	1.4 B	492.9 K	2.88	1.49	50.6 M	25.6 M	25.2 M	39.3 M	18.4 M	24.2 M	1.29	1.39	1.04	0.0	-1.4 M	-130.8 M	28	36	100.0	100.0
56	1403/04/03	28,400	0.0	838.1 M	297.4 K	1.41	0.83	29.7 M	22.1 M	22.9 M	23.9 M	12.7 M	23.1 M	1.24	1.74	-1.01	-7.0 M	-1.4 M	-131.0 M	28	35	99.2	100.0
57	1403/04/02	28,650	1.24	270.2 M	95.2 K	0.43	0.25	12.3 M	26.7 M	21.6 M	7.7 M	13.4 M	24.5 M	1.59	2.0	-1.14	0.0	-5.6 M	-181.0 M	22	35	100.0	100.0
58	1403/03/30	28,550	1.24	225.3 M	79.6 K	0.32	0.19	9.0 M	29.6 M	22.6 M	7.8 M	14.2 M	26.3 M	1.16	2.08	-1.17	0.0	-5.6 M	-181.0 M	25	29	100.0	100.0
59	1403/03/29	28,400	1.07	275.5 M	97.6 K	0.28	0.22	18.4 M	34.7 M	24.2 M	9.5 M	15.2 M	27.9 M	1.93	2.28	-1.15	0.0	-5.6 M	-181.0 M	15	29	100.0	100.0
60	1403/03/27	28,400	0.53	804.0 M	285.9 K	0.76	0.64	42.3 M	31.9 M	23.9 M	13.0 M	19.9 M	28.3 M	3.26	1.6	-1.18	0.0	-11.3 M	-181.0 M	19	62	100.0	100.0
61	1403/03/26	28,500	-0.35	1.4 B	492.7 K	1.37	1.08	47.1 M	31.1 M	23.0 M	20.8 M	22.0 M	29.8 M	2.26	1.41	-1.3	-28.0 M	-11.3 M	-188.4 M	29	67	98.0	100.0
62	1403/03/23	28,750	0.52	403.5 M	141.2 K	0.37	0.29	25.2 M	28.9 M	23.5 M	13.0 M	21.3 M	30.0 M	1.94	1.36	-1.28	0.0	-17.5 M	-187.0 M	16	31	100.0	100.0
63	1403/03/22	28,850	0.17	623.7 M	218.2 K	0.5	0.43	29.7 M	27.2 M	22.4 M	15.2 M	21.2 M	31.0 M	1.95	1.28	-1.39	0.0	-13.7 M	-219.0 M	21	41	100.0	100.0
64	1403/03/21	28,950	0.52	1.8 B	619.4 K	1.73	1.12	25.1 M	29.7 M	22.6 M	35.7 M	24.5 M	31.4 M	-1.42	1.21	-1.39	-28.2 M	-19.6 M	-219.0 M	70	50	98.4	100.0
65	1403/03/20	29,000	0.87	1.1 B	398.3 K	1.28	0.72	33.7 M	30.1 M	24.2 M	21.2 M	19.4 M	31.5 M	1.59	1.55	-1.3	0.0	-13.9 M	-217.6 M	34	54	100.0	100.0
66	1403/03/19	29,000	-0.51	1.2 B	423.4 K	1.15	0.77	33.1 M	25.2 M	24.4 M	18.2 M	18.2 M	32.1 M	1.82	1.38	-1.32	-59.2 M	-13.9 M	-217.6 M	35	67	95.1	100.0
67	1403/03/16	29,500	0.0	672.7 M	230.8 K	0.6	0.42	17.8 M	24.0 M	24.4 M	14.8 M	23.7 M	31.3 M	1.2	1.02	-1.29	18.8 M	-7.8 M	-214.7 M	36	42	95.4	92.6
68	1403/03/13	29,700	-0.17	1.5 B	507.7 K	1.34	0.94	44.5 M	22.6 M	24.9 M	34.8 M	28.0 M	31.4 M	1.28	-1.24	-1.26	-29.2 M	-82.2 M	-215.6 M	33	43	98.0	100.0
69	1403/03/12	30,000	1.35	673.9 M	226.4 K	0.47	0.42	21.7 M	16.9 M	24.3 M	11.2 M	31.2 M	30.0 M	1.94	-1.85	-1.24	0.0	-303.1 M	-215.4 M	31	60	100.0	100.0
70	1403/03/09	29,700	1.89	490.4 M	165.7 K	0.36	0.3	12.0 M	17.8 M	24.5 M	14.0 M	45.2 M	30.3 M	-1.17	-2.54	-1.24	0.0	-496.7 M	-215.4 M	41	35	100.0	100.0
71	1403/03/08	29,250	0.0	2.1 B	708.7 K	1.44	1.32	25.4 M	16.5 M	25.0 M	44.9 M	46.0 M	30.1 M	-1.76	-2.78	-1.21	-28.7 M	-497.3 M	-215.0 M	80	46	98.6	100.0
72	1403/03/07	29,200	-1.85	933.3 M	319.2 K	0.57	0.58	12.3 M	13.5 M	25.0 M	51.8 M	45.8 M	28.3 M	-4.2	-3.39	-1.13	-353.3 M	-693.2 M	-213.5 M	47	18	62.1	100.0
73	1403/03/06	29,750	-1.98	1.4 B	470.7 K	0.74	0.88	6.7 M	17.5 M	26.1 M	73.7 M	45.0 M	27.3 M	-11.04	-2.58	-1.05	-1.1 B	-622.6 M	-195.9 M	40	19	19.1	100.0
74	1403/03/05	30,250	-1.94	2.2 B	726.1 K	1.31	1.42	24.3 M	22.8 M	26.3 M	56.5 M	40.8 M	26.0 M	-2.33	-1.79	1.01	-968.0 M	-395.9 M	-139.2 M	51	39	56.1	100.0
75	1403/03/01	30,800	-1.12	296.4 M	96.1 K	0.15	0.19	6.0 M	21.9 M	26.0 M	10.6 M	35.4 M	24.6 M	-1.77	-1.62	1.05	-3.1 M	-202.3 M	-90.8 M	49	28	99.0	100.0
76	1403/02/30	31,200	-4.59	2.6 B	843.5 K	1.38	1.71	14.9 M	22.8 M	26.3 M	44.6 M	38.2 M	24.5 M	-3.0	-1.67	1.07	-1.0 B	-231.1 M	-90.6 M	109	59	61.7	100.0
77	1403/02/29	32,300	-1.22	2.2 B	661.1 K	1.01	1.4	30.9 M	29.0 M	27.1 M	45.0 M	33.2 M	23.2 M	-1.46	-1.14	1.17	0.0	-29.5 M	-40.2 M	70	48	100.0	100.0
78	1403/02/26	33,150	0.45	2.8 B	862.2 K	1.5	1.86	36.6 M	23.7 M	26.0 M	38.1 M	32.2 M	22.3 M	-1.04	-1.36	1.17	0.0	-157.6 M	-40.5 M	77	74	100.0	100.0
79	1403/02/25	32,650	-0.31	1.0 B	311.0 K	0.38	0.69	18.3 M	22.2 M	25.3 M	23.9 M	29.7 M	22.5 M	-1.3	-1.34	1.13	0.0	-157.6 M	-50.3 M	56	43	100.0	100.0
80	1403/02/24	32,700	-4.53	1.9 B	582.1 K	0.73	1.34	17.8 M	27.0 M	25.7 M	36.7 M	31.7 M	22.1 M	-2.06	-1.17	1.16	-147.3 M	-157.6 M	-50.3 M	99	52	92.3	100.0
81	1403/02/23	34,350	0.44	2.2 B	646.6 K	0.89	1.26	52.8 M	30.3 M	25.9 M	25.2 M	31.4 M	21.8 M	2.1	-1.04	1.19	0.0	-128.2 M	-69.1 M	42	88	100.0	100.0
82	1403/02/22	34,100	-4.88	3.0 B	877.8 K	1.41	1.76	15.2 M	28.3 M	27.3 M	35.8 M	28.7 M	24.7 M	-2.35	-1.01	1.11	-640.8 M	-128.2 M	-97.3 M	155	84	78.7	100.0
83	1403/02/19	35,700	-1.79	1.6 B	452.9 K	0.81	0.91	30.6 M	35.9 M	29.5 M	26.2 M	26.1 M	24.2 M	1.17	1.38	1.22	0.0	0.0	-77.4 M	53	62	100.0	100.0
84	1403/02/18	36,550	4.73	5.5 B	1.5 M	4.94	3.43	36.9 M	35.3 M	28.9 M	33.5 M	23.6 M	23.7 M	1.1	1.5	1.22	0.0	-5.1 M	-77.7 M	150	165	100.0	100.0
85	1403/02/17	35,150	-0.85	1.7 B	474.6 K	1.62	1.02	39.4 M	32.7 M	27.5 M	34.5 M	16.9 M	21.8 M	1.14	1.93	1.26	0.0	-5.1 M	-77.7 M	42	48	100.0	100.0
86	1403/02/16	35,700	1.85	1.1 B	299.9 K	0.95	0.63	32.2 M	29.5 M	27.8 M	11.8 M	15.1 M	21.7 M	2.73	1.96	1.28	0.0	-3.2 M	-77.7 M	33	90	100.0	100.0
87	1403/02/12	35,300	-0.56	1.3 B	361.9 K	0.97	0.74	39.6 M	28.3 M	27.2 M	20.5 M	15.6 M	22.1 M	1.94	1.82	1.23	0.0	-3.2 M	-77.7 M	32	62	100.0	100.0
88	1403/02/11	35,600	0.14	522.8 M	147.3 K	0.4	0.3	18.4 M	29.2 M	27.1 M	8.6 M	16.1 M	22.0 M	2.15	1.81	1.23	-25.5 M	-3.2 M	-77.7 M	27	61	95.1	100.0
89	1403/02/10	35,100	-1.54	911.1 M	256.4 K	0.7	0.5	29.4 M	27.6 M	26.9 M	15.4 M	16.5 M	22.4 M	1.9	1.67	1.2	0.0	1.9 M	-76.4 M	31	59	100.0	100.0
90	1403/02/09	35,900	-0.14	1.4 B	399.3 K	1.2	0.81	27.4 M	25.3 M	25.9 M	19.6 M	16.1 M	22.4 M	1.39	1.57	1.16	9.4 M	1.9 M	-76.4 M	52	72	100.0	99.3
91	1403/02/08	36,100	1.69	1.5 B	410.3 K	1.27	0.84	26.8 M	22.7 M	25.1 M	14.0 M	15.2 M	21.9 M	1.91	1.5	1.15	0.0	0.0	-76.9 M	55	105	100.0	100.0
92	1403/02/05	35,900	3.91	2.3 B	660.3 K	2.75	1.36	37.2 M	21.6 M	23.9 M	20.2 M	15.5 M	21.5 M	1.84	1.39	1.11	0.0	0.0	-76.9 M	63	116	100.0	100.0
93	1403/02/04	34,450	0.0	465.9 M	134.9 K	0.39	0.27	11.9 M	15.4 M	22.8 M	9.7 M	14.0 M	21.8 M	1.23	1.1	1.05	0.0	-1.2 M	-76.9 M	39	48	100.0	100.0
94	1403/02/03	34,450	-0.43	771.4 M	223.8 K	0.7	0.45	16.4 M	18.3 M	22.8 M	12.6 M	20.7 M	21.9 M	1.3	-1.13	1.04	0.0	-40.4 M	-76.9 M	47	61	100.0	100.0
95	1403/02/02	34,500	1.32	789.1 M	228.2 K	0.72	0.46	14.9 M	19.1 M	22.7 M	14.3 M	21.2 M	21.9 M	1.04	-1.11	1.04	0.0	-40.4 M	-76.9 M	53	55	100.0	100.0
96	1403/02/01	34,200	4.91	1.3 B	368.4 K	0.53	0.74	21.3 M	18.7 M	22.8 M	14.9 M	24.8 M	21.7 M	1.42	-1.33	1.05	0.0	-144.9 M	-76.9 M	59	84	100.0	100.0
97	1403/01/29	32,950	0.92	801.6 M	246.1 K	0.32	0.48	12.1 M	30.0 M	22.7 M	18.6 M	43.5 M	21.5 M	-1.55	-1.45	1.06	-6.2 M	-257.8 M	-77.2 M	66	43	99.2	100.0
98	1403/01/28	32,700	-0.76	2.2 B	675.7 K	0.95	1.32	24.5 M	35.1 M	23.7 M	58.1 M	43.8 M	21.6 M	-2.37	-1.25	1.1	-195.9 M	-305.3 M	-84.5 M	82	38	91.1	100.0
99	1403/01/27	32,950	0.92	242.8 M	73.7 K	0.09	0.14	40.5 M	35.0 M	23.6 M	8.1 M	34.7 M	20.6 M	5.0	1.01	1.14	0.0	-267.0 M	-72.5 M	6	30	100.0	100.0
100	1403/01/26	32,650	-0.91	756.4 M	231.7 K	0.25	0.43	7.8 M	33.0 M	23.2 M	44.5 M	31.8 M	20.6 M	-5.71	1.04	1.13	-522.4 M	-267.0 M	-72.5 M	30	17	30.9	100.0
101	1403/01/25	32,900	-4.91	7.3 B	2.2 M	3.83	4.97	45.6 M	35.8 M	23.6 M	55.8 M	29.9 M	20.8 M	-1.22	1.2	1.13	-564.2 M	-162.5 M	-46.4 M	143	127	89.2	96.9
102	1403/01/21	34,750	-0.71	2.1 B	593.4 K	1.02	1.34	38.5 M	28.3 M	20.6 M	29.3 M	20.7 M	18.1 M	1.31	1.37	1.14	-243.8 M	-49.7 M	-18.1 M	47	70	88.1	100.0
103	1403/01/20	34,800	1.75	1.5 B	437.5 K	0.77	0.96	22.1 M	27.4 M	19.4 M	16.6 M	19.2 M	17.7 M	1.33	1.42	1.1	-4.6 M	-925.4 K	-6.7 M	69	92	99.7	100.0
104	1403/01/19	34,600	2.06	1.5 B	427.7 K	0.76	0.85	24.0 M	27.3 M	19.1 M	14.8 M	19.8 M	18.0 M	1.62	1.38	1.06	0.0	0.0	-2.5 M	61	99	100.0	100.0
105	1403/01/18	33,600	-3.31	3.0 B	887.6 K	2.12	1.89	37.6 M	24.5 M	19.6 M	25.3 M	20.4 M	20.0 M	1.49	1.2	-1.02	0.0	0.0	-2.5 M	80	119	100.0	100.0
106	1403/01/15	34,800	0.29	1.9 B	551.9 K	1.5	1.21	22.3 M	19.3 M	18.3 M	19.0 M	17.0 M	19.3 M	1.17	1.14	-1.05	0.0	0.0	-2.6 M	86	101	100.0	100.0
107	1403/01/14	35,000	-0.43	2.1 B	605.1 K	1.66	1.31	30.0 M	16.5 M	17.7 M	19.1 M	14.7 M	19.1 M	1.57	1.12	-1.08	0.0	0.0	-2.9 M	70	110	100.0	100.0
108	1403/01/11	35,000	0.0	1.2 B	354.6 K	0.99	0.78	20.8 M	14.7 M	16.6 M	19.8 M	15.5 M	19.4 M	1.05	-1.06	-1.17	0.0	0.0	-8.4 M	60	63	100.0	100.0
109	1403/01/08	35,100	-0.99	1.5 B	431.0 K	1.39	0.96	14.6 M	14.1 M	16.1 M	17.3 M	14.8 M	19.0 M	-1.18	-1.05	-1.18	0.0	0.0	-3.2 M	103	87	100.0	100.0
110	1403/01/07	35,250	-0.28	519.9 M	146.7 K	0.42	0.32	9.0 M	14.0 M	16.1 M	7.5 M	13.8 M	18.7 M	1.19	1.01	-1.16	0.0	0.0	-9.0 M	58	69	100.0	100.0
111	1403/01/06	35,050	0.86	1.1 B	300.7 K	0.86	0.58	10.6 M	15.3 M	16.0 M	9.8 M	14.9 M	19.1 M	1.09	1.03	-1.19	0.0	0.0	-9.0 M	100	109	100.0	100.0
112	1403/01/05	35,100	3.54	2.0 B	589.7 K	1.69	1.16	18.0 M	17.1 M	17.6 M	24.4 M	15.4 M	20.9 M	-1.36	1.11	-1.18	0.0	-1.5 M	-6.3 M	114	84	100.0	100.0
113	1402/12/28	34,000	1.8	1.1 B	317.1 K	0.78	0.6	16.3 M	20.2 M	17.2 M	15.4 M	15.0 M	20.2 M	1.06	1.35	-1.17	0.0	-31.9 M	-2.6 M	66	70	100.0	100.0
114	1402/12/27	33,650	1.51	669.3 M	200.4 K	0.51	0.36	14.2 M	22.1 M	16.8 M	11.7 M	16.1 M	20.6 M	1.21	1.37	-1.23	0.0	-22.9 M	-48.1 M	47	57	100.0	100.0
115	1402/12/26	33,250	-0.89	1.1 B	336.9 K	0.74	0.55	17.5 M	21.9 M	16.4 M	13.8 M	16.2 M	20.3 M	1.27	1.36	-1.24	0.0	-22.9 M	-101.1 M	64	81	100.0	100.0
116	1402/12/23	33,300	-0.3	1.0 B	303.3 K	0.62	0.48	18.6 M	23.5 M	17.6 M	10.9 M	19.3 M	20.7 M	1.72	1.21	-1.17	-7.7 M	-22.9 M	-63.8 M	52	90	95.2	96.0
117	1402/12/22	33,300	0.3	2.0 B	588.8 K	1.25	0.96	35.6 M	21.1 M	17.0 M	21.9 M	21.4 M	21.1 M	1.63	-1.01	-1.24	-151.7 M	-21.4 M	-91.3 M	51	90	92.3	100.0
118	1402/12/21	33,050	-1.05	2.0 B	603.8 K	1.24	1.01	23.9 M	17.0 M	16.3 M	20.2 M	20.6 M	20.6 M	1.18	-1.21	-1.27	44.9 M	6.2 M	-91.2 M	83	96	98.8	96.6
119	1402/12/20	33,350	0.76	405.9 M	121.5 K	0.17	0.2	11.0 M	16.0 M	15.4 M	10.4 M	21.1 M	20.2 M	1.05	-1.32	-1.31	0.0	12.9 M	-120.3 M	37	39	100.0	100.0
120	1402/12/16	33,300	0.6	2.2 B	663.3 K	1.02	1.1	24.1 M	19.0 M	15.1 M	30.5 M	28.6 M	20.1 M	-1.26	-1.51	-1.33	0.0	12.9 M	-125.2 M	91	72	100.0	100.0
121	1402/12/15	32,900	-1.2	1.5 B	467.5 K	0.76	0.76	13.6 M	17.0 M	14.7 M	19.3 M	25.7 M	19.5 M	-1.42	-1.51	-1.33	0.0	12.3 M	-118.8 M	114	80	100.0	100.0
122	1402/12/14	33,150	-3.91	1.7 B	503.8 K	0.77	0.76	12.4 M	16.7 M	14.6 M	18.6 M	25.3 M	19.3 M	-1.5	-1.52	-1.32	-13.9 M	11.3 M	-144.0 M	134	90	99.2	100.0
123	1402/12/13	34,500	3.92	2.3 B	673.7 K	1.17	1.03	17.5 M	16.1 M	15.9 M	22.0 M	26.2 M	20.4 M	-1.26	-1.63	-1.28	78.2 M	-8.1 M	-143.3 M	133	102	100.0	96.6
124	1402/12/12	33,650	1.51	4.5 B	1.4 M	3.79	2.0	26.0 M	14.7 M	15.6 M	55.1 M	24.4 M	19.8 M	-2.12	-1.66	-1.27	0.0	-2.7 M	-149.6 M	174	82	100.0	100.0
125	1402/12/09	32,800	0.31	845.3 M	255.1 K	0.68	0.34	10.0 M	11.0 M	15.0 M	12.4 M	15.4 M	20.2 M	-1.24	-1.41	-1.35	-2.7 M	-26.1 M	-149.6 M	84	68	99.7	100.0
126	1402/12/08	32,500	-1.96	932.7 M	285.3 K	0.45	0.38	10.2 M	11.1 M	15.0 M	15.0 M	15.9 M	21.6 M	-1.48	-1.44	-1.44	-5.0 M	-25.5 M	-193.5 M	91	62	99.5	100.0
127	1402/12/07	33,200	-4.18	2.3 B	700.0 K	1.25	0.94	11.6 M	16.8 M	14.9 M	23.2 M	21.2 M	21.6 M	-2.01	-1.26	-1.45	-111.0 M	-13.8 M	-194.8 M	189	99	94.1	98.9
128	1402/12/05	34,350	-3.1	995.5 M	287.2 K	0.44	0.38	9.5 M	17.3 M	15.3 M	11.6 M	19.1 M	21.0 M	-1.22	-1.1	-1.38	105.0 M	23.3 M	-168.6 M	105	77	100.0	89.4
129	1402/12/02	35,650	1.13	939.9 M	265.2 K	0.35	0.32	14.2 M	17.0 M	15.5 M	12.2 M	20.8 M	21.2 M	1.16	-1.23	-1.37	-116.8 M	-179.8 M	-170.9 M	58	77	87.6	100.0
130	1402/12/01	34,900	-3.19	1.2 B	346.9 K	0.36	0.39	11.0 M	15.9 M	15.9 M	15.5 M	20.3 M	21.9 M	-1.41	-1.28	-1.37	0.0	-368.3 M	-207.3 M	111	79	100.0	100.0
131	1402/11/30	36,100	4.94	5.6 B	1.6 M	2.03	1.88	31.2 M	20.8 M	16.2 M	30.5 M	21.1 M	23.0 M	1.02	-1.01	-1.42	53.7 M	-218.9 M	-265.4 M	177	179	98.1	97.1
132	1402/11/29	35,000	1.45	1.2 B	336.9 K	0.45	0.4	10.5 M	15.2 M	15.3 M	11.9 M	18.3 M	22.1 M	-1.13	-1.2	-1.44	74.3 M	-341.2 M	-258.8 M	110	91	100.0	93.6
133	1402/11/28	34,500	-3.9	2.5 B	733.8 K	1.08	0.86	10.7 M	15.1 M	15.6 M	22.4 M	18.2 M	21.8 M	-2.1	-1.21	-1.4	-910.0 M	-386.2 M	-251.4 M	152	113	64.0	100.0
134	1402/11/25	35,750	0.7	2.9 B	799.8 K	1.37	0.9	10.5 M	14.2 M	15.8 M	15.0 M	16.4 M	21.5 M	-1.43	-1.16	-1.36	-1.1 B	-311.4 M	-197.8 M	139	168	50.6	87.5
135	1402/11/24	35,600	4.86	4.8 B	1.4 M	3.28	1.53	43.3 M	13.7 M	16.0 M	21.2 M	16.5 M	22.7 M	2.04	-1.21	-1.42	746.7 M	-119.2 M	-161.4 M	100	169	89.6	74.1
136	1402/11/23	33,650	-3.86	2.0 B	603.2 K	1.35	0.67	9.4 M	8.7 M	15.6 M	20.1 M	14.5 M	23.2 M	-2.14	-1.65	-1.48	-557.7 M	-243.0 M	-223.5 M	159	102	72.8	100.0
137	1402/11/21	34,700	-0.43	984.7 M	281.5 K	0.41	0.29	8.3 M	9.8 M	16.4 M	10.5 M	14.0 M	23.4 M	-1.28	-1.43	-1.43	-150.8 M	-232.5 M	-190.6 M	89	84	74.6	89.9
138	1402/11/18	34,450	-2.13	1.2 B	343.4 K	0.48	0.34	5.3 M	15.4 M	16.8 M	12.1 M	19.7 M	24.1 M	-2.29	-1.28	-1.44	-536.0 M	-202.0 M	-251.4 M	125	99	55.2	100.0
139	1402/11/17	34,700	-2.25	1.1 B	322.3 K	0.31	0.28	7.2 M	16.3 M	17.3 M	13.4 M	19.5 M	24.1 M	-1.87	-1.19	-1.4	-98.4 M	-104.7 M	-242.2 M	115	69	72.6	81.2
140	1402/11/16	35,350	-1.53	1.9 B	523.6 K	0.42	0.41	12.7 M	17.2 M	16.9 M	15.0 M	25.6 M	24.8 M	-1.18	-1.49	-1.47	127.9 M	-85.0 M	-267.9 M	139	109	95.1	88.2
141	1402/11/15	35,700	1.85	2.7 B	761.3 K	0.65	0.55	13.2 M	16.7 M	17.0 M	16.4 M	29.9 M	25.5 M	-1.24	-1.78	-1.51	-505.2 M	-286.6 M	-259.7 M	168	166	81.3	99.8
142	1402/11/14	35,100	4.93	5.2 B	1.5 M	1.54	1.0	35.9 M	16.6 M	17.3 M	34.7 M	31.6 M	25.3 M	1.04	-1.91	-1.47	1.4 M	-191.9 M	-309.0 M	143	148	97.8	97.8
143	1402/11/11	34,050	0.74	1.5 B	456.0 K	0.47	0.28	10.9 M	14.3 M	17.6 M	12.5 M	26.8 M	25.6 M	-1.15	-1.88	-1.45	-49.1 M	-109.5 M	-318.7 M	136	122	96.8	100.0
144	1402/11/10	33,700	-4.94	6.4 B	1.9 M	2.1	1.1	15.9 M	14.9 M	18.1 M	47.1 M	28.4 M	25.8 M	-2.96	-1.91	-1.42	0.0	-87.6 M	-311.1 M	403	136	100.0	100.0
145	1402/11/09	35,400	-4.97	5.5 B	1.5 M	1.69	0.88	13.7 M	16.1 M	19.0 M	39.0 M	23.9 M	26.7 M	-2.84	-1.49	-1.4	-879.9 M	-256.8 M	-244.0 M	336	141	84.0	100.0
146	1402/11/08	36,850	-0.94	1.7 B	452.5 K	0.48	0.25	11.2 M	17.4 M	19.4 M	17.4 M	23.8 M	26.9 M	-1.55	-1.37	-1.39	-31.6 M	-313.1 M	-235.3 M	134	88	88.9	90.8
147	1402/11/07	37,150	1.64	1.9 B	513.4 K	0.52	0.26	18.2 M	17.8 M	19.4 M	11.3 M	23.0 M	26.9 M	1.61	-1.29	-1.39	413.3 M	-269.5 M	-223.8 M	100	124	95.1	73.4
148	1402/11/04	36,250	0.42	1.8 B	489.3 K	0.48	0.23	16.1 M	17.7 M	19.4 M	18.2 M	22.6 M	27.5 M	-1.13	-1.28	-1.41	60.1 M	-307.7 M	-237.3 M	111	95	100.0	96.6
149	1402/11/03	35,900	-4.9	5.5 B	1.5 M	1.44	0.7	22.0 M	17.4 M	20.4 M	26.6 M	22.0 M	28.9 M	-1.21	-1.26	-1.41	-845.7 M	-287.4 M	-186.5 M	208	204	83.4	98.9
150	1402/11/02	37,550	-4.45	6.1 B	1.6 M	1.64	0.75	17.2 M	16.1 M	20.6 M	36.5 M	23.3 M	29.3 M	-2.12	-1.45	-1.42	-1.2 B	-184.6 M	-137.3 M	283	165	79.7	98.8
151	1402/11/01	39,150	-1.88	2.3 B	581.4 K	0.55	0.26	14.2 M	17.0 M	20.9 M	14.8 M	21.8 M	28.8 M	-1.05	-1.29	-1.38	186.3 M	-51.5 M	-77.1 M	149	130	92.4	84.3
152	1402/10/30	39,700	0.13	2.9 B	732.5 K	0.57	0.33	17.5 M	18.9 M	21.2 M	13.8 M	23.3 M	28.7 M	1.26	-1.23	-1.36	222.3 M	-68.4 M	-43.4 M	163	190	97.6	90.0
153	1402/10/27	39,750	0.63	2.8 B	698.2 K	0.51	0.31	15.1 M	19.1 M	21.4 M	16.3 M	26.5 M	29.4 M	-1.08	-1.39	-1.37	161.9 M	-386.2 M	-41.7 M	177	154	96.4	90.5
154	1402/10/26	39,800	-3.98	6.5 B	1.6 M	1.05	0.7	16.0 M	19.7 M	21.6 M	32.6 M	26.3 M	29.6 M	-2.04	-1.34	-1.37	-332.1 M	-489.3 M	-42.6 M	382	197	94.5	99.7
155	1402/10/25	41,050	-0.36	5.4 B	1.3 M	0.67	0.54	21.7 M	17.9 M	22.6 M	27.8 M	26.0 M	29.7 M	-1.28	-1.45	-1.32	-495.9 M	-545.1 M	-28.4 M	219	189	88.6	97.8
156	1402/10/24	41,700	2.46	3.9 B	942.6 K	0.4	0.38	30.5 M	16.9 M	23.3 M	24.4 M	26.4 M	29.5 M	1.25	-1.56	-1.26	101.6 M	-387.6 M	61.6 M	125	152	98.2	95.6
157	1402/10/19	40,500	-4.14	7.4 B	1.8 M	0.66	0.75	18.7 M	16.7 M	23.4 M	28.1 M	25.1 M	29.4 M	-1.5	-1.5	-1.26	-1.4 B	-706.1 M	72.5 M	324	265	81.6	100.0
158	1402/10/18	42,100	-1.29	5.1 B	1.2 M	0.37	0.5	19.2 M	18.2 M	24.1 M	19.2 M	25.9 M	29.2 M	-1.0	-1.42	-1.21	-353.4 M	-471.5 M	201.3 M	231	249	87.8	94.8
159	1402/10/17	42,250	-4.84	10.6 B	2.5 M	0.73	1.08	13.7 M	18.7 M	24.2 M	28.8 M	26.2 M	29.7 M	-2.11	-1.4	-1.23	-611.2 M	-380.0 M	220.6 M	714	360	91.8	97.6
160	1402/10/16	43,000	-4.97	14.0 B	3.2 M	0.97	1.43	16.3 M	21.4 M	25.0 M	28.2 M	28.9 M	29.5 M	-1.73	-1.35	-1.18	291.5 M	10.3 M	253.4 M	810	457	93.8	91.7
161	1402/10/13	45,550	4.95	13.9 B	3.1 M	1.03	1.46	19.1 M	22.9 M	25.8 M	21.5 M	30.1 M	29.7 M	-1.12	-1.32	-1.15	-1.5 B	-188.8 M	242.6 M	578	585	79.7	90.4
162	1402/10/12	43,850	2.45	16.9 B	3.9 M	1.41	2.0	24.5 M	22.9 M	26.1 M	29.9 M	32.2 M	30.4 M	-1.22	-1.41	-1.16	-193.4 M	148.9 M	317.0 M	665	551	96.1	97.2
163	1402/10/11	43,150	4.99	14.8 B	3.5 M	1.15	1.92	21.0 M	21.6 M	26.4 M	24.5 M	32.4 M	30.0 M	-1.17	-1.5	-1.14	103.6 M	216.3 M	330.4 M	700	596	99.1	98.4
164	1402/10/10	41,250	4.96	14.0 B	3.4 M	1.27	2.06	29.4 M	24.4 M	27.1 M	62.9 M	39.3 M	30.4 M	-2.14	-1.61	-1.12	1.3 B	410.6 M	341.5 M	474	200	99.7	90.1
165	1402/10/05	38,850	-4.9	9.5 B	2.4 M	0.98	1.53	21.1 M	24.0 M	26.9 M	38.5 M	36.2 M	28.6 M	-1.83	-1.51	-1.06	-704.1 M	170.3 M	280.8 M	401	238	89.4	96.9
166	1402/10/04	39,900	-4.32	7.0 B	1.7 M	0.71	1.14	17.5 M	24.6 M	27.4 M	25.3 M	33.5 M	27.6 M	-1.44	-1.36	-1.01	197.9 M	319.4 M	387.2 M	382	257	95.9	93.1
167	1402/10/03	42,000	2.44	11.9 B	2.9 M	1.31	2.04	19.1 M	26.6 M	27.8 M	29.8 M	32.6 M	27.6 M	-1.56	-1.23	1.01	143.5 M	451.8 M	408.6 M	605	384	97.1	95.9
168	1402/10/02	41,250	4.96	19.4 B	4.7 M	3.21	3.95	32.6 M	29.9 M	29.1 M	46.3 M	34.3 M	27.0 M	-1.42	-1.15	1.08	1.1 B	474.7 M	428.0 M	583	387	97.9	92.3
169	1402/09/29	39,500	-0.88	6.7 B	1.7 M	1.03	1.48	31.3 M	27.4 M	28.0 M	41.5 M	27.2 M	24.7 M	-1.33	1.01	1.13	139.2 M	288.2 M	370.1 M	206	152	95.8	93.7
170	1402/09/28	39,650	-0.75	4.9 B	1.2 M	0.65	1.11	24.6 M	30.5 M	27.6 M	21.2 M	27.4 M	23.4 M	1.16	1.11	1.18	41.3 M	250.7 M	403.4 M	182	209	90.8	89.9
171	1402/09/27	39,100	1.16	6.0 B	1.5 M	0.71	1.42	28.5 M	36.2 M	27.3 M	19.9 M	27.4 M	23.3 M	1.43	1.32	1.18	860.0 M	503.3 M	409.0 M	204	249	97.6	83.2
172	1402/09/25	37,900	-3.93	6.8 B	1.8 M	0.89	1.78	27.2 M	35.0 M	26.7 M	38.0 M	28.6 M	23.4 M	-1.4	1.22	1.14	257.8 M	395.2 M	362.7 M	244	168	97.2	93.4
173	1402/09/22	39,500	-1.86	4.5 B	1.1 M	0.59	1.2	24.6 M	40.9 M	26.2 M	22.4 M	26.3 M	22.5 M	1.1	1.56	1.16	142.4 M	585.9 M	327.8 M	179	190	97.0	93.8
174	1402/09/21	39,900	2.57	10.6 B	2.6 M	1.74	3.11	45.2 M	42.0 M	25.8 M	35.4 M	27.7 M	22.5 M	1.28	1.52	1.15	-47.9 M	563.8 M	299.8 M	230	295	98.3	98.7
175	1402/09/20	39,350	4.93	9.8 B	2.5 M	2.0	3.42	59.6 M	35.9 M	23.4 M	23.8 M	23.9 M	20.9 M	2.51	1.5	1.12	1.3 B	582.3 M	278.4 M	163	354	99.5	86.2
176	1402/09/19	37,100	2.63	9.0 B	2.4 M	2.59	3.75	27.0 M	25.6 M	20.5 M	26.3 M	25.5 M	20.2 M	1.02	1.0	1.01	319.5 M	336.7 M	209.9 M	326	322	97.5	94.0
177	1402/09/18	36,250	4.92	4.7 B	1.3 M	1.52	2.07	155.7 M	22.8 M	19.5 M	20.2 M	23.9 M	19.0 M	7.69	-1.05	1.02	1.2 B	272.1 M	193.3 M	30	171	100.0	74.1
178	1402/09/15	34,900	0.0	2.9 B	841.5 K	1.08	1.38	24.2 M	18.6 M	17.9 M	38.9 M	23.5 M	19.4 M	-1.61	-1.27	-1.08	31.9 M	44.7 M	131.1 M	117	72	97.4	96.3
179	1402/09/14	34,900	-0.85	1.7 B	475.9 K	0.63	0.73	12.2 M	18.3 M	17.2 M	13.5 M	20.3 M	18.5 M	-1.11	-1.11	-1.08	45.0 M	103.4 M	113.1 M	135	118	98.8	96.1
180	1402/09/13	34,900	-2.38	4.4 B	1.3 M	1.89	1.97	16.6 M	19.9 M	17.2 M	34.5 M	20.7 M	19.9 M	-2.08	-1.04	-1.16	76.0 M	119.8 M	79.8 M	260	123	97.4	95.6
181	1402/09/12	35,500	0.85	2.8 B	781.3 K	1.31	1.17	16.2 M	23.4 M	17.5 M	20.0 M	16.6 M	19.0 M	-1.23	1.41	-1.09	-3.4 M	389.2 M	66.1 M	166	135	96.6	96.7
182	1402/09/11	35,750	2.73	3.2 B	906.2 K	1.59	1.38	29.6 M	22.2 M	17.9 M	18.5 M	15.1 M	18.9 M	1.6	1.47	-1.06	73.9 M	515.2 M	105.6 M	102	159	94.6	92.3
183	1402/09/08	34,500	1.32	1.7 B	485.3 K	0.8	0.65	25.3 M	20.8 M	17.5 M	13.6 M	14.7 M	18.6 M	1.86	1.42	-1.07	325.3 M	606.6 M	109.4 M	65	97	97.5	78.2
184	1402/09/07	34,400	1.62	1.2 B	356.2 K	0.5	0.44	22.5 M	19.2 M	17.6 M	13.6 M	16.9 M	19.6 M	1.66	1.13	-1.11	127.2 M	525.1 M	-73.2 M	54	80	100.0	89.5
185	1402/09/06	33,750	0.0	2.7 B	807.6 K	1.31	0.97	28.5 M	19.7 M	18.5 M	14.0 M	16.8 M	20.4 M	2.04	1.18	-1.11	1.4 B	660.9 M	-81.8 M	95	92	99.2	47.1
186	1402/09/05	33,900	-1.02	1.4 B	421.5 K	0.71	0.46	10.2 M	17.4 M	18.2 M	12.2 M	16.4 M	21.5 M	-1.2	1.06	-1.18	626.6 M	406.6 M	-154.3 M	129	56	92.1	48.1
187	1402/09/04	34,000	-0.15	2.7 B	783.9 K	1.41	0.8	23.3 M	18.0 M	20.1 M	18.4 M	16.9 M	21.8 M	1.27	1.07	-1.08	530.7 M	268.2 M	5.9 M	112	113	97.0	77.2
188	1402/09/01	33,850	-1.31	2.2 B	653.6 K	1.29	0.68	16.1 M	16.3 M	19.6 M	24.7 M	17.7 M	23.0 M	-1.53	-1.09	-1.17	-82.0 M	74.0 M	-200.8 M	119	81	86.1	89.7
189	1402/08/30	34,350	3.46	3.0 B	861.7 K	2.1	0.9	23.2 M	15.4 M	19.3 M	14.6 M	17.1 M	22.7 M	1.59	-1.11	-1.17	806.2 M	7.1 M	-214.6 M	124	142	97.3	70.0
190	1402/08/29	33,300	0.0	1.2 B	364.7 K	0.91	0.38	13.9 M	11.8 M	18.6 M	11.9 M	18.0 M	23.5 M	1.17	-1.52	-1.26	151.6 M	-249.5 M	-291.6 M	87	89	100.0	87.5
191	1402/08/28	32,950	-1.35	1.1 B	324.8 K	0.73	0.34	10.7 M	11.3 M	18.8 M	16.3 M	18.8 M	23.4 M	-1.53	-1.66	-1.25	-65.6 M	-292.9 M	-300.2 M	90	63	88.7	94.8
192	1402/08/27	33,000	-1.2	1.9 B	579.0 K	1.12	0.58	14.9 M	13.2 M	18.8 M	23.9 M	18.9 M	23.2 M	-1.6	-1.43	-1.23	-440.4 M	-282.5 M	-305.2 M	100	81	77.2	100.0
193	1402/08/24	33,300	-1.91	1.4 B	409.7 K	0.76	0.41	10.9 M	15.6 M	18.5 M	22.4 M	20.0 M	23.9 M	-2.05	-1.28	-1.29	-416.4 M	-200.7 M	-294.5 M	87	61	69.6	100.0
194	1402/08/23	33,800	-2.31	1.3 B	377.5 K	0.5	0.38	8.6 M	15.4 M	18.7 M	16.9 M	19.0 M	23.7 M	-1.97	-1.24	-1.27	-476.8 M	-183.4 M	-274.9 M	94	76	62.8	100.0
195	1402/08/22	34,450	-0.14	1.0 B	302.0 K	0.34	0.29	11.1 M	16.0 M	18.7 M	14.1 M	23.4 M	23.5 M	-1.27	-1.46	-1.26	-65.3 M	-212.1 M	-251.8 M	83	70	88.1	94.3
196	1402/08/21	34,750	1.76	1.9 B	552.3 K	0.53	0.53	20.6 M	17.4 M	19.4 M	17.8 M	23.5 M	24.0 M	1.16	-1.35	-1.24	-13.5 M	-238.6 M	-237.3 M	88	103	95.4	96.1
197	1402/08/20	33,550	-1.76	3.3 B	952.5 K	0.97	0.93	23.7 M	18.1 M	19.5 M	26.8 M	23.1 M	24.2 M	-1.13	-1.27	-1.24	-31.3 M	-78.7 M	-244.3 M	123	110	89.8	90.7
198	1402/08/17	33,850	-2.45	1.8 B	518.8 K	0.39	0.51	11.4 M	17.4 M	18.9 M	16.9 M	20.7 M	23.8 M	-1.47	-1.19	-1.26	-330.0 M	-42.2 M	-273.9 M	126	105	81.4	100.0
199	1402/08/16	34,700	-2.8	4.9 B	1.4 M	1.04	1.48	14.7 M	19.2 M	19.1 M	34.1 M	22.3 M	23.7 M	-2.32	-1.16	-1.24	-620.5 M	-641.8 M	-249.3 M	287	142	85.7	98.3
200	1402/08/15	35,850	0.7	3.4 B	958.2 K	0.66	1.03	21.0 M	24.1 M	19.4 M	19.7 M	21.6 M	22.6 M	1.07	1.11	-1.17	-197.9 M	-526.5 M	-212.4 M	136	155	83.5	89.3
201	1402/08/14	34,800	0.0	4.7 B	1.3 M	0.82	1.45	22.0 M	23.5 M	18.9 M	18.6 M	23.9 M	22.4 M	1.18	-1.02	-1.18	786.0 M	-492.1 M	-201.6 M	189	181	88.5	71.8
202	1402/08/13	35,150	4.77	2.4 B	676.8 K	0.37	0.75	18.8 M	28.0 M	18.5 M	14.2 M	24.9 M	22.8 M	1.33	1.13	-1.23	151.3 M	116.4 M	-300.6 M	122	151	97.6	91.1
203	1402/08/10	34,200	4.91	7.6 B	2.3 M	1.55	2.83	23.5 M	26.6 M	18.1 M	24.7 M	29.5 M	23.1 M	-1.05	-1.11	-1.28	-3.3 B	-634.1 M	-336.8 M	140	268	43.2	86.9
204	1402/08/09	33,000	1.23	5.2 B	1.6 M	1.22	2.09	35.1 M	24.6 M	17.6 M	28.1 M	29.6 M	22.2 M	1.25	-1.2	-1.26	-44.0 M	-40.2 M	-174.5 M	139	175	93.2	94.0
205	1402/08/08	32,600	2.03	4.5 B	1.4 M	1.23	1.78	20.0 M	19.9 M	16.8 M	35.6 M	30.4 M	21.9 M	-1.78	-1.53	-1.31	-26.2 M	-178.4 M	-181.1 M	216	122	96.7	97.3
206	1402/08/07	32,100	4.9	6.6 B	2.1 M	2.68	2.96	44.8 M	19.6 M	16.3 M	23.0 M	25.4 M	22.1 M	1.95	-1.3	-1.35	3.8 B	-177.3 M	-243.3 M	148	122	100.0	42.3
207	1402/08/06	30,950	-3.58	6.0 B	1.9 M	3.19	3.04	14.1 M	12.1 M	14.6 M	40.2 M	23.8 M	21.3 M	-2.85	-1.96	-1.46	-3.6 B	-976.0 M	-434.5 M	164	147	38.8	99.2
208	1402/08/03	31,950	-0.93	1.1 B	342.6 K	0.52	0.45	7.4 M	12.3 M	14.4 M	14.0 M	22.3 M	19.0 M	-1.89	-1.81	-1.32	-358.2 M	-300.9 M	-232.7 M	99	78	66.6	99.2
209	1402/08/02	32,350	-3.14	2.7 B	844.4 K	1.58	1.04	11.1 M	13.7 M	14.8 M	31.5 M	22.7 M	21.8 M	-2.84	-1.66	-1.48	-735.1 M	-234.2 M	-281.5 M	175	85	71.4	98.4
210	1402/08/01	33,750	2.58	1.2 B	357.6 K	0.53	0.4	17.7 M	13.8 M	15.4 M	11.2 M	19.2 M	22.2 M	1.59	-1.39	-1.44	-20.6 M	-90.4 M	-208.1 M	65	105	96.5	98.2
211	1402/07/30	32,850	1.08	1.2 B	378.9 K	0.5	0.37	11.5 M	16.3 M	15.0 M	13.1 M	23.4 M	22.6 M	-1.13	-1.44	-1.5	-164.5 M	-41.0 M	-244.4 M	90	92	83.3	96.5
212	1402/07/29	31,850	-4.93	3.7 B	1.1 M	1.75	1.11	13.9 M	18.1 M	16.6 M	45.5 M	25.0 M	23.5 M	-3.26	-1.38	-1.41	-226.3 M	-39.0 M	-259.1 M	248	81	93.9	100.0
213	1402/07/26	33,450	-4.15	1.9 B	554.2 K	0.9	0.52	16.8 M	18.0 M	17.1 M	17.5 M	20.5 M	22.3 M	-1.05	-1.14	-1.31	-24.5 M	-118.4 M	-197.8 M	101	98	91.1	92.5
214	1402/07/25	34,500	-2.68	877.8 M	251.6 K	0.4	0.22	9.3 M	17.9 M	17.0 M	11.4 M	19.7 M	22.4 M	-1.22	-1.1	-1.32	-15.8 M	-81.2 M	-196.9 M	86	72	91.6	93.4
215	1402/07/24	35,350	3.82	3.8 B	1.1 M	2.17	0.9	28.2 M	18.4 M	17.0 M	28.4 M	19.0 M	23.1 M	-1.01	-1.03	-1.36	226.4 M	-54.6 M	-213.9 M	129	120	95.3	89.3
216	1402/07/23	34,300	0.73	2.5 B	738.3 K	1.44	0.58	25.5 M	14.4 M	17.4 M	21.6 M	15.6 M	23.3 M	1.18	-1.09	-1.34	-154.6 M	-96.2 M	-243.8 M	86	109	87.4	93.5
217	1402/07/22	33,750	-4.93	2.1 B	609.6 K	1.24	0.47	9.9 M	12.7 M	18.0 M	19.1 M	16.6 M	23.6 M	-1.93	-1.31	-1.31	-623.6 M	-304.0 M	-228.5 M	138	104	65.9	96.0
218	1402/07/19	35,800	3.77	1.5 B	408.4 K	0.87	0.31	16.1 M	12.9 M	18.6 M	13.4 M	16.1 M	23.7 M	1.2	-1.25	-1.27	161.5 M	-293.9 M	-144.6 M	90	96	100.0	88.9
219	1402/07/18	35,000	1.3	968.0 M	280.4 K	0.47	0.21	12.3 M	12.2 M	19.0 M	9.1 M	15.2 M	23.5 M	1.34	-1.25	-1.24	117.4 M	-342.5 M	-93.7 M	79	93	100.0	87.9
220	1402/07/17	34,400	-2.69	1.5 B	443.8 K	0.56	0.33	11.7 M	14.1 M	19.1 M	13.7 M	18.4 M	23.7 M	-1.17	-1.31	-1.24	18.2 M	-401.1 M	-92.5 M	126	106	96.1	94.9
221	1402/07/16	35,200	-4.99	2.9 B	828.9 K	1.09	0.63	14.6 M	14.8 M	19.2 M	25.9 M	23.4 M	23.7 M	-1.78	-1.59	-1.23	-1.2 B	-658.7 M	-96.3 M	119	113	59.2	100.0
222	1402/07/15	36,600	-3.43	1.9 B	503.9 K	0.62	0.39	10.5 M	14.8 M	19.2 M	16.5 M	20.4 M	23.4 M	-1.58	-1.38	-1.22	-572.8 M	-418.9 M	-33.1 M	119	110	66.7	97.3
223	1402/07/12	38,000	0.53	1.1 B	303.6 K	0.24	0.23	11.8 M	14.9 M	19.4 M	9.6 M	18.3 M	23.5 M	1.23	-1.23	-1.21	-81.4 M	-217.5 M	-1.7 M	90	119	92.5	99.6
224	1402/07/10	38,400	0.92	3.5 B	921.8 K	0.61	0.73	19.9 M	15.1 M	19.5 M	25.9 M	26.6 M	23.8 M	-1.3	-1.76	-1.22	-175.7 M	-468.1 M	4.2 M	150	122	85.8	90.8
225	1402/07/09	37,900	-4.89	5.4 B	1.4 M	0.89	1.15	14.9 M	15.6 M	19.3 M	35.5 M	27.3 M	23.4 M	-2.39	-1.75	-1.21	-1.3 B	-286.4 M	9.6 M	275	151	76.3	100.0
226	1402/07/08	39,050	-3.7	2.7 B	665.5 K	0.33	0.55	14.6 M	14.9 M	19.6 M	13.6 M	24.7 M	22.7 M	1.08	-1.66	-1.16	5.6 M	-181.8 M	92.8 M	172	185	95.0	94.8
227	1402/07/05	40,450	2.28	3.2 B	781.6 K	0.37	0.65	13.0 M	17.9 M	19.7 M	11.4 M	26.9 M	22.9 M	1.14	-1.5	-1.16	434.0 M	-274.5 M	95.0 M	241	236	98.8	85.1
228	1402/07/04	39,350	-4.95	10.5 B	2.6 M	1.4	2.43	15.0 M	18.9 M	20.0 M	48.3 M	27.3 M	23.5 M	-3.22	-1.45	-1.18	-1.3 B	-161.4 M	79.8 M	609	217	87.3	100.0
229	1402/07/03	40,500	-4.93	8.4 B	2.0 M	1.07	2.02	18.7 M	19.5 M	20.6 M	29.3 M	23.2 M	21.5 M	-1.57	-1.19	-1.04	733.1 M	104.1 M	201.3 M	429	249	95.9	87.1
230	1402/07/01	41,500	-2.24	7.7 B	1.8 M	0.94	1.92	12.5 M	19.0 M	20.8 M	21.5 M	23.5 M	20.7 M	-1.71	-1.24	1.0	-747.0 M	-113.4 M	172.7 M	506	330	82.6	92.3
231	1402/06/29	42,850	4.38	12.4 B	2.9 M	1.61	3.54	32.6 M	22.7 M	21.8 M	27.4 M	24.6 M	20.5 M	1.19	-1.08	1.06	-457.8 M	-38.6 M	196.3 M	362	447	95.0	98.7
232	1402/06/28	41,150	4.97	5.2 B	1.3 M	0.71	1.6	22.1 M	21.7 M	20.0 M	14.8 M	24.3 M	19.1 M	1.5	-1.12	1.05	999.2 M	83.3 M	229.5 M	215	254	91.5	72.2
233	1402/06/27	39,950	2.04	5.6 B	1.4 M	0.87	1.9	15.5 M	22.8 M	19.9 M	20.9 M	25.9 M	19.4 M	-1.35	-1.14	1.03	-7.0 M	94.2 M	195.1 M	354	263	97.4	97.6
234	1402/06/26	38,900	0.0	7.8 B	2.0 M	1.49	3.02	16.4 M	26.3 M	20.5 M	31.0 M	25.6 M	19.6 M	-1.89	1.03	1.04	-354.3 M	331.7 M	178.7 M	432	240	90.2	94.8
235	1402/06/22	39,300	4.38	7.6 B	2.0 M	1.91	3.41	31.0 M	31.6 M	20.8 M	27.3 M	23.3 M	17.8 M	1.14	1.36	1.17	-373.2 M	431.0 M	201.0 M	229	274	93.1	98.0
236	1402/06/21	37,700	2.03	9.1 B	2.4 M	3.99	5.11	29.6 M	29.4 M	19.2 M	27.0 M	20.7 M	16.3 M	1.1	1.42	1.18	152.0 M	493.8 M	222.4 M	299	322	96.8	95.1
237	1402/06/20	36,950	4.97	4.2 B	1.1 M	2.61	2.65	35.3 M	25.4 M	17.3 M	21.7 M	15.3 M	13.9 M	1.63	1.65	1.24	1.1 B	477.6 M	225.2 M	114	137	95.6	70.6
238	1402/06/19	35,300	4.9	2.4 B	678.4 K	1.89	1.58	53.1 M	20.7 M	15.8 M	10.8 M	13.2 M	13.2 M	4.92	1.57	1.2	1.2 B	277.8 M	180.1 M	45	112	100.0	50.6
239	1402/06/18	33,850	-0.15	1.7 B	517.8 K	1.59	1.16	22.9 M	15.7 M	14.5 M	16.2 M	14.2 M	14.0 M	1.42	1.11	1.04	142.5 M	49.1 M	69.1 M	76	99	100.0	91.8
240	1402/06/14	33,900	1.65	1.3 B	384.2 K	1.07	0.85	14.2 M	13.4 M	13.8 M	14.2 M	13.2 M	15.0 M	-1.0	1.02	-1.09	-59.1 M	7.2 M	16.8 M	86	90	93.6	98.1
241	1402/06/13	33,500	0.0	1.1 B	324.4 K	0.91	0.67	11.5 M	15.1 M	14.2 M	11.3 M	13.1 M	15.3 M	1.01	1.15	-1.08	71.1 M	97.8 M	17.0 M	88	83	93.4	86.8
242	1402/06/12	33,650	0.45	933.7 M	278.6 K	0.68	0.56	16.1 M	14.9 M	15.4 M	13.8 M	12.9 M	15.5 M	1.17	1.15	-1.01	54.4 M	93.6 M	71.8 M	54	59	93.1	87.3
243	1402/06/11	33,700	0.3	965.4 M	288.3 K	0.62	0.56	14.5 M	15.2 M	15.6 M	15.1 M	13.6 M	15.4 M	-1.04	1.11	1.01	36.4 M	108.6 M	77.0 M	65	60	97.7	93.9
244	1402/06/08	33,500	-0.15	1.2 B	351.5 K	0.79	0.68	12.2 M	15.4 M	15.7 M	12.4 M	12.0 M	16.0 M	-1.02	1.29	-1.02	-66.9 M	320.4 M	56.2 M	86	90	89.0	94.6
245	1402/06/07	33,850	1.8	1.9 B	559.3 K	1.24	1.12	22.0 M	15.8 M	15.7 M	13.7 M	11.7 M	16.4 M	1.61	1.36	-1.04	393.9 M	366.0 M	53.3 M	80	100	94.1	73.0
246	1402/06/06	32,700	-1.8	1.0 B	310.9 K	0.6	0.62	10.4 M	13.9 M	15.3 M	10.3 M	12.7 M	16.3 M	1.01	1.09	-1.06	50.1 M	232.3 M	50.9 M	88	84	88.3	83.5
247	1402/06/05	33,350	2.3	1.8 B	547.9 K	1.05	1.03	16.9 M	14.6 M	15.2 M	16.8 M	13.7 M	16.5 M	1.01	1.06	-1.08	129.6 M	263.5 M	44.5 M	98	91	90.9	83.8
248	1402/06/04	32,650	4.98	1.8 B	546.5 K	0.97	1.05	15.6 M	15.3 M	16.5 M	6.9 M	13.3 M	16.4 M	2.28	1.15	1.01	1.1 B	299.9 M	104.1 M	114	100	100.0	38.5
249	1402/06/01	31,950	3.4	797.3 M	256.2 K	0.48	0.46	14.0 M	15.8 M	17.2 M	10.5 M	17.8 M	17.0 M	1.34	-1.12	1.01	161.5 M	13.6 M	77.7 M	55	58	96.3	76.1
250	1402/05/31	30,800	-4.64	1.8 B	589.9 K	1.28	1.07	12.5 M	14.5 M	17.2 M	18.6 M	16.1 M	17.6 M	-1.49	-1.11	-1.02	-274.8 M	-412.0 K	75.5 M	121	96	82.8	97.9
251	1402/05/30	31,900	3.07	2.1 B	655.3 K	1.59	1.17	14.1 M	14.3 M	17.0 M	14.7 M	14.7 M	17.9 M	-1.04	-1.03	-1.05	206.0 M	65.8 M	29.5 M	150	130	100.0	90.3
252	1402/05/29	32,700	3.81	1.8 B	566.9 K	1.62	1.02	22.4 M	14.9 M	16.9 M	14.3 M	13.4 M	18.6 M	1.56	1.11	-1.1	311.5 M	65.9 M	-44.1 M	76	97	97.0	79.3
253	1402/05/28	31,500	-4.4	2.3 B	736.7 K	2.23	1.3	18.2 M	13.0 M	16.4 M	34.0 M	12.6 M	18.7 M	-1.87	1.03	-1.14	-336.1 M	34.1 M	-69.5 M	105	66	82.2	96.7
254	1402/05/25	32,800	-0.91	457.1 M	138.7 K	0.29	0.23	5.6 M	10.7 M	16.2 M	3.8 M	11.9 M	18.7 M	1.46	-1.11	-1.16	91.3 M	-106.6 M	-100.7 M	76	87	92.5	72.5
255	1402/05/24	33,150	-3.63	665.6 M	201.0 K	0.37	0.32	9.8 M	11.8 M	16.5 M	10.2 M	19.0 M	20.5 M	-1.04	-1.61	-1.25	56.3 M	-305.4 M	-174.1 M	68	60	100.0	91.5
256	1402/05/23	33,900	2.42	1.4 B	416.9 K	0.65	0.59	16.4 M	13.7 M	16.6 M	9.9 M	20.3 M	20.4 M	1.65	-1.49	-1.23	206.5 M	-328.0 M	-185.6 M	84	118	96.0	81.6
257	1402/05/22	33,450	-1.62	848.5 M	256.3 K	0.37	0.35	12.1 M	17.0 M	18.4 M	10.1 M	21.4 M	20.9 M	1.2	-1.26	-1.14	152.5 M	-136.0 M	-174.1 M	70	69	100.0	82.0
258	1402/05/21	34,000	-4.9	2.2 B	640.7 K	0.9	0.89	9.7 M	18.1 M	18.6 M	26.0 M	20.7 M	20.7 M	-2.69	-1.15	-1.11	-1.0 B	-134.5 M	-181.7 M	118	84	52.3	100.0
259	1402/05/18	35,750	-4.41	3.1 B	857.3 K	1.42	1.19	11.7 M	19.5 M	18.7 M	40.9 M	21.2 M	20.3 M	-3.48	-1.09	-1.08	-902.9 M	-2.4 M	-133.1 M	184	75	70.5	99.9
260	1402/05/17	36,500	-4.58	2.1 B	562.7 K	1.04	0.74	21.5 M	21.2 M	19.0 M	19.5 M	18.4 M	19.3 M	1.1	1.15	-1.01	-56.5 M	152.9 M	-3.9 M	89	101	91.1	93.8
261	1402/05/16	38,250	4.94	3.4 B	885.2 K	1.97	1.2	37.6 M	19.3 M	19.4 M	15.1 M	17.0 M	19.2 M	2.48	1.14	1.01	1.2 B	233.5 M	145.4 M	87	139	96.6	62.1
262	1402/05/09	37,000	3.21	2.0 B	533.5 K	0.96	0.73	19.5 M	14.3 M	18.5 M	13.0 M	17.2 M	19.3 M	1.5	-1.21	-1.04	159.9 M	-15.3 M	101.4 M	98	135	98.1	89.9
263	1402/05/08	35,800	-4.79	2.6 B	714.2 K	1.47	1.0	16.9 M	18.7 M	18.1 M	28.2 M	17.8 M	19.6 M	-1.66	1.05	-1.08	-379.3 M	217.1 M	80.2 M	129	91	85.2	100.0
264	1402/05/07	37,300	-3.37	1.2 B	332.3 K	0.54	0.46	12.8 M	22.1 M	18.1 M	21.5 M	15.8 M	19.2 M	-1.69	1.4	-1.06	-126.1 M	406.3 M	102.0 M	88	58	89.9	100.0
265	1402/05/04	38,350	-0.9	973.9 M	252.4 K	0.38	0.34	11.1 M	21.6 M	17.9 M	9.5 M	17.0 M	19.5 M	1.16	1.27	-1.09	346.4 M	455.1 M	101.6 M	88	66	100.0	64.4
266	1402/05/03	38,450	-2.41	1.6 B	413.3 K	0.56	0.56	11.0 M	20.7 M	17.8 M	15.5 M	19.5 M	19.4 M	-1.41	1.06	-1.09	-77.3 M	146.6 M	84.4 M	133	99	91.1	96.0
267	1402/05/02	39,450	4.92	4.2 B	1.1 M	1.7	1.52	45.1 M	20.8 M	18.0 M	15.8 M	21.4 M	19.4 M	2.86	-1.03	-1.08	1.3 B	-91.1 M	84.8 M	93	182	100.0	68.5
268	1402/05/01	37,600	4.88	1.4 B	366.4 K	0.5	0.51	125.2 M	15.0 M	16.8 M	18.9 M	22.5 M	19.2 M	6.64	-1.5	-1.14	566.8 M	-394.8 M	15.4 M	11	43	100.0	58.9
269	1402/04/27	36,100	0.98	3.5 B	969.7 K	1.29	1.41	16.8 M	13.4 M	16.6 M	22.4 M	23.6 M	18.4 M	-1.33	-1.77	-1.11	117.9 M	-699.9 M	23.7 M	203	147	98.2	94.8
270	1402/04/26	35,700	-4.93	1.8 B	500.5 K	0.64	0.71	6.4 M	13.1 M	16.4 M	31.4 M	27.3 M	18.3 M	-4.87	-2.09	-1.11	-1.2 B	-999.1 M	14.7 M	92	57	33.1	100.0
271	1402/04/25	37,500	-4.94	2.9 B	765.0 K	0.75	1.1	11.6 M	14.2 M	17.1 M	24.8 M	23.7 M	18.1 M	-2.13	-1.67	-1.06	-1.3 B	-794.7 M	101.4 M	138	116	55.9	100.0
272	1402/04/24	38,500	-2.53	2.1 B	532.3 K	0.51	0.78	12.9 M	20.1 M	17.1 M	17.6 M	22.3 M	17.7 M	-1.36	-1.11	-1.03	-196.6 M	-453.9 M	166.4 M	147	119	90.6	100.0
273	1402/04/21	39,600	-4.0	3.6 B	902.2 K	0.94	1.34	14.8 M	21.1 M	17.1 M	26.0 M	21.2 M	17.3 M	-1.76	-1.01	-1.02	-958.6 M	-414.5 M	159.5 M	176	137	73.1	100.0
274	1402/04/20	41,150	-4.97	4.4 B	1.1 M	1.16	1.68	15.8 M	21.1 M	17.1 M	39.7 M	19.8 M	16.9 M	-2.52	1.07	1.01	-1.4 B	-236.6 M	220.7 M	192	111	68.7	100.0
275	1402/04/19	42,450	-2.86	2.8 B	639.8 K	0.6	0.98	15.1 M	21.2 M	17.0 M	15.4 M	16.7 M	15.8 M	-1.02	1.27	1.07	-173.7 M	375.4 M	277.4 M	171	179	93.2	99.5
276	1402/04/18	44,250	4.98	8.6 B	2.0 M	2.62	3.4	34.9 M	23.3 M	17.7 M	20.6 M	17.1 M	16.1 M	1.69	1.36	1.1	437.8 M	996.2 M	293.4 M	248	399	100.0	94.9
277	1402/04/17	41,600	0.48	2.7 B	643.9 K	0.94	1.0	19.2 M	18.1 M	16.3 M	13.8 M	15.0 M	14.6 M	1.38	1.2	1.12	502.5 K	965.9 M	267.8 M	138	191	97.4	97.4
278	1402/04/14	41,050	-1.32	1.9 B	458.4 K	0.67	0.68	13.3 M	16.4 M	17.7 M	15.3 M	15.5 M	16.1 M	-1.15	1.06	1.1	-69.0 M	913.0 M	195.6 M	137	124	96.4	100.0
279	1402/04/13	41,600	3.1	3.6 B	872.9 K	1.4	1.24	16.6 M	17.1 M	18.4 M	12.5 M	16.1 M	16.2 M	1.32	1.06	1.14	1.7 B	938.1 M	191.5 M	215	150	98.1	51.8
280	1402/04/12	41,200	2.74	5.6 B	1.4 M	3.28	2.06	25.5 M	16.0 M	20.1 M	18.1 M	19.4 M	16.2 M	1.41	-1.22	1.24	2.9 B	575.1 M	183.7 M	218	145	100.0	47.3
281	1402/04/11	39,800	-0.25	1.7 B	423.2 K	0.97	0.62	12.2 M	12.0 M	19.6 M	16.4 M	18.0 M	15.7 M	-1.35	-1.5	1.25	286.3 M	-10.7 M	39.9 M	134	82	96.1	79.2
282	1402/04/10	39,900	-0.62	1.1 B	279.5 K	0.62	0.39	7.4 M	12.5 M	20.0 M	16.0 M	18.0 M	15.5 M	-2.17	-1.44	1.29	-263.8 M	-81.5 M	32.8 M	114	69	75.3	98.9
283	1402/04/07	40,000	-0.62	2.0 B	491.8 K	1.01	0.62	17.9 M	12.9 M	20.9 M	18.4 M	16.3 M	15.5 M	-1.03	-1.26	1.34	56.4 M	-42.3 M	118.9 M	106	100	96.0	93.2
284	1402/04/06	39,550	-3.89	2.2 B	551.6 K	1.2	0.66	11.7 M	13.8 M	22.0 M	30.0 M	13.7 M	15.8 M	-2.57	1.01	1.39	-134.0 M	93.2 M	203.5 M	179	74	94.0	100.0
285	1402/04/05	40,750	-1.09	1.5 B	353.6 K	0.66	0.37	11.8 M	14.1 M	22.4 M	12.3 M	12.6 M	16.0 M	-1.04	1.11	1.4	1.6 M	107.5 M	186.5 M	118	113	95.3	95.2
286	1402/04/04	41,150	-0.6	2.1 B	508.6 K	0.91	0.52	14.5 M	16.5 M	23.0 M	16.7 M	14.0 M	17.3 M	-1.15	1.18	1.33	-67.8 M	214.7 M	117.0 M	135	121	93.4	96.7
287	1402/04/03	40,650	-2.63	1.5 B	364.5 K	0.66	0.34	10.2 M	16.3 M	22.6 M	10.4 M	13.8 M	17.4 M	-1.03	1.18	1.3	-67.7 M	235.0 M	113.1 M	135	138	90.8	95.3
288	1402/03/31	42,000	4.87	2.7 B	648.6 K	1.17	0.59	22.6 M	16.4 M	23.7 M	9.2 M	13.8 M	18.1 M	2.46	1.19	1.31	734.1 M	181.7 M	208.0 M	120	215	100.0	72.9
289	1402/03/30	39,850	-1.73	1.7 B	427.7 K	0.79	0.38	12.0 M	15.0 M	22.8 M	19.4 M	16.1 M	18.7 M	-1.62	-1.07	1.22	-62.6 M	88.0 M	167.0 M	137	88	96.1	99.7
290	1402/03/29	40,000	-0.5	3.0 B	740.7 K	1.25	0.62	26.5 M	15.1 M	22.8 M	20.9 M	15.2 M	18.8 M	1.27	-1.01	1.21	537.4 M	51.8 M	173.0 M	100	101	88.3	70.4
291	1402/03/28	40,100	-4.18	2.4 B	598.0 K	1.03	0.47	13.9 M	16.3 M	22.7 M	15.2 M	15.4 M	18.9 M	-1.09	1.06	1.2	33.9 M	-26.7 M	132.3 M	165	149	95.7	94.3
292	1402/03/27	41,200	-2.49	1.4 B	336.0 K	0.38	0.26	9.3 M	18.0 M	22.3 M	10.3 M	12.9 M	19.6 M	-1.11	1.4	1.14	-334.4 M	-48.3 M	66.9 M	106	128	70.1	93.9
293	1402/03/24	41,700	-0.24	2.8 B	661.0 K	0.69	0.48	15.0 M	25.8 M	22.1 M	16.7 M	17.9 M	19.4 M	-1.11	1.45	1.14	265.6 M	-270.2 M	84.5 M	145	115	78.2	68.6
294	1402/03/23	42,050	-0.24	1.5 B	359.1 K	0.3	0.24	12.0 M	27.9 M	22.8 M	14.0 M	17.8 M	19.7 M	-1.17	1.57	1.15	-243.5 M	-353.2 M	157.4 M	105	107	83.8	100.0
295	1402/03/22	43,000	-0.81	4.2 B	1.0 M	0.89	0.62	28.0 M	34.2 M	23.1 M	18.5 M	17.1 M	19.9 M	1.52	1.99	1.16	144.8 M	334.9 K	154.0 M	148	217	98.3	94.9
296	1402/03/21	43,250	0.23	2.3 B	531.6 K	0.46	0.3	23.5 M	32.8 M	23.5 M	7.9 M	16.0 M	20.4 M	2.98	2.04	1.15	-73.9 M	-17.5 M	81.4 M	92	284	93.7	96.9
297	1402/03/20	43,100	-4.96	7.9 B	1.8 M	1.79	1.08	47.1 M	31.1 M	22.8 M	30.4 M	17.2 M	20.9 M	1.55	1.81	1.09	-1.4 B	26.1 M	44.7 M	137	260	81.7	100.0
298	1402/03/17	44,700	-1.54	4.9 B	1.1 M	0.95	0.62	25.0 M	26.9 M	22.0 M	17.2 M	14.4 M	20.6 M	1.45	1.86	1.07	-149.6 M	606.4 M	28.4 M	191	286	96.5	99.6
299	1402/03/16	45,500	4.96	7.0 B	1.5 M	1.34	0.74	46.6 M	29.5 M	20.9 M	14.2 M	15.1 M	21.3 M	3.27	1.95	-1.02	1.5 B	985.9 M	-16.3 M	150	384	100.0	78.2
300	1402/03/13	43,400	0.7	2.6 B	609.6 K	0.4	0.27	19.9 M	23.8 M	19.6 M	11.4 M	16.8 M	23.8 M	1.74	1.41	-1.21	55.8 M	586.3 M	-126.9 M	132	225	99.4	97.3
301	1402/03/10	43,900	0.92	3.3 B	757.8 K	0.48	0.31	19.9 M	24.3 M	19.6 M	13.2 M	21.2 M	25.2 M	1.51	1.14	-1.28	144.2 M	297.6 M	-214.7 M	164	237	100.0	95.6
302	1402/03/09	43,500	4.95	4.8 B	1.1 M	0.6	0.43	24.1 M	22.9 M	19.5 M	15.5 M	22.5 M	26.0 M	1.55	1.02	-1.33	1.5 B	239.7 M	-246.2 M	200	217	100.0	69.8
303	1402/03/08	41,500	4.93	7.2 B	1.7 M	0.98	0.63	36.4 M	24.2 M	19.6 M	21.2 M	23.7 M	26.3 M	1.72	1.02	-1.34	1.7 B	314.0 M	-282.9 M	195	252	99.0	74.6
304	1402/03/07	39,650	-4.46	6.0 B	1.5 M	0.91	0.52	19.0 M	20.4 M	20.0 M	21.3 M	23.7 M	26.2 M	-1.12	-1.16	-1.31	-473.5 M	-52.6 M	-264.4 M	290	280	91.5	99.3
305	1402/03/06	41,400	-4.94	10.8 B	2.6 M	1.71	0.86	24.2 M	20.2 M	21.0 M	30.0 M	23.6 M	26.9 M	-1.24	-1.17	-1.28	-1.4 B	53.6 M	-250.8 M	387	359	87.1	100.0
306	1402/03/03	42,850	-3.16	4.3 B	991.1 K	0.58	0.29	14.9 M	19.8 M	21.2 M	20.3 M	21.1 M	26.4 M	-1.36	-1.07	-1.24	-145.7 M	275.7 M	-70.5 M	279	213	96.6	100.0
307	1402/03/02	44,000	2.44	10.9 B	2.5 M	1.74	0.72	28.6 M	19.5 M	22.8 M	23.0 M	22.8 M	28.5 M	1.24	-1.17	-1.25	1.8 B	49.9 M	143.2 M	379	392	99.2	82.5
308	1402/03/01	42,600	-1.84	5.2 B	1.2 M	0.76	0.34	13.6 M	16.6 M	22.3 M	21.1 M	20.7 M	28.5 M	-1.56	-1.25	-1.27	-85.6 M	-312.1 M	171.6 M	380	248	98.4	100.0
309	1402/02/31	42,800	-1.61	4.5 B	1.0 M	0.53	0.28	17.1 M	19.7 M	22.4 M	20.3 M	21.4 M	28.4 M	-1.19	-1.09	-1.27	57.7 M	49.7 M	271.4 M	256	212	98.1	96.8
310	1402/02/30	43,500	3.69	8.2 B	1.9 M	0.82	0.5	22.9 M	21.0 M	22.5 M	20.1 M	21.4 M	28.5 M	1.14	-1.02	-1.27	-277.2 M	-24.3 M	268.5 M	335	395	93.4	96.8
311	1402/02/27	42,300	0.24	8.3 B	2.0 M	0.78	0.51	15.8 M	22.7 M	22.0 M	29.7 M	22.3 M	28.6 M	-1.88	1.02	-1.3	-1.3 B	-230.1 M	282.1 M	443	278	84.4	99.8
312	1402/02/25	42,050	1.94	4.3 B	1.0 M	0.41	0.25	14.2 M	22.6 M	21.5 M	13.4 M	20.8 M	28.3 M	1.06	1.08	-1.31	19.0 M	-136.9 M	340.9 M	299	315	100.0	99.6
313	1402/02/24	41,300	4.96	8.7 B	2.1 M	0.82	0.46	29.6 M	22.8 M	21.8 M	24.7 M	22.2 M	28.5 M	1.2	1.03	-1.31	1.7 B	-494.7 M	363.5 M	292	281	100.0	80.1
314	1402/02/23	39,750	-3.28	10.8 B	2.8 M	0.78	0.6	23.7 M	19.0 M	21.1 M	20.8 M	23.3 M	30.9 M	1.14	-1.23	-1.46	-312.5 M	-1.0 B	184.7 M	443	521	97.1	100.0
315	1402/02/20	40,350	-4.83	15.3 B	3.7 M	1.01	0.75	29.1 M	17.8 M	20.8 M	23.7 M	28.4 M	31.5 M	1.23	-1.59	-1.52	-1.3 B	-1.1 B	172.8 M	477	641	91.1	99.6
316	1402/02/19	43,200	-2.37	12.9 B	3.0 M	0.76	0.55	17.6 M	17.1 M	20.7 M	19.9 M	31.4 M	33.3 M	-1.13	-1.84	-1.6	-808.8 M	-1.2 B	57.3 M	658	624	90.2	96.5
317	1402/02/18	44,250	-4.94	3.4 B	758.5 K	0.17	0.14	10.0 M	17.4 M	22.3 M	27.1 M	33.6 M	35.9 M	-2.71	-1.94	-1.61	-1.8 B	-1.1 B	103.9 M	159	124	47.3	100.0
318	1402/02/17	46,000	-4.96	12.0 B	2.6 M	0.51	0.48	13.1 M	18.2 M	22.5 M	30.9 M	32.6 M	35.9 M	-2.35	-1.79	-1.59	-1.0 B	-639.0 M	238.0 M	773	362	84.7	93.4
319	1402/02/16	48,800	-2.69	36.9 B	7.6 M	1.69	1.49	17.7 M	20.4 M	22.9 M	35.7 M	30.4 M	35.7 M	-2.02	-1.49	-1.56	-688.2 M	-6.8 M	337.2 M	2,050	1,034	98.1	100.0
320	1402/02/13	49,550	-3.32	22.3 B	4.4 M	0.98	0.87	19.7 M	24.0 M	23.6 M	37.1 M	29.7 M	35.3 M	-1.89	-1.24	-1.5	-1.7 B	90.7 M	327.5 M	1,045	599	92.1	99.8
321	1402/02/12	51,350	-1.25	23.5 B	4.6 M	0.86	0.9	18.5 M	25.5 M	23.8 M	30.3 M	27.0 M	35.0 M	-1.64	-1.06	-1.47	-487.0 M	874.1 M	681.9 M	1,249	777	97.9	100.0
322	1402/02/11	52,000	0.1	17.2 B	3.3 M	0.61	0.65	22.5 M	30.9 M	24.3 M	26.8 M	31.6 M	35.1 M	-1.19	-1.02	-1.45	722.8 M	1.8 B	710.4 M	747	602	97.6	93.4
323	1402/02/10	52,900	2.62	27.2 B	5.2 M	1.06	1.07	27.9 M	29.9 M	24.2 M	23.6 M	31.2 M	35.3 M	1.18	-1.05	-1.46	2.1 B	2.1 B	640.9 M	953	1,038	97.7	89.9
324	1402/02/09	51,750	4.33	25.4 B	4.9 M	1.05	1.03	36.7 M	28.6 M	24.1 M	34.1 M	32.5 M	36.1 M	1.08	-1.14	-1.5	-201.0 M	2.1 B	652.5 M	686	744	99.2	100.0
325	1402/02/06	49,950	4.94	23.2 B	4.7 M	1.03	1.01	26.6 M	26.0 M	23.8 M	22.5 M	31.2 M	36.0 M	1.18	-1.2	-1.51	2.2 B	2.1 B	821.6 M	864	923	98.9	89.4
326	1402/02/05	47,600	4.96	40.2 B	8.4 M	2.31	1.98	39.8 M	23.5 M	23.6 M	63.1 M	32.4 M	36.9 M	-1.58	-1.38	-1.56	4.1 B	1.7 B	677.2 M	1,005	569	99.5	89.3
327	1402/02/04	46,400	4.98	17.1 B	3.8 M	0.95	0.9	18.8 M	17.2 M	22.4 M	24.3 M	24.9 M	35.1 M	-1.29	-1.45	-1.57	2.4 B	840.7 M	482.9 M	906	605	100.0	86.0
328	1402/01/30	43,750	0.0	12.9 B	2.9 M	0.51	0.72	19.2 M	18.1 M	22.6 M	23.5 M	25.1 M	35.6 M	-1.22	-1.39	-1.57	1.9 B	455.4 M	350.2 M	673	469	100.0	85.2
329	1402/01/29	43,950	2.69	15.6 B	3.6 M	0.62	0.9	21.4 M	18.0 M	22.7 M	27.3 M	34.8 M	35.0 M	-1.28	-1.93	-1.54	-178.4 K	-296.9 M	258.8 M	728	569	99.4	99.4
330	1402/01/28	42,900	-1.27	17.6 B	4.1 M	0.58	1.04	16.4 M	17.3 M	22.7 M	24.9 M	36.3 M	35.5 M	-1.52	-2.1	-1.56	-5.0 M	-406.8 M	263.1 M	1,072	706	100.0	100.0
331	1402/01/27	42,800	-2.73	16.9 B	3.9 M	0.43	1.0	13.3 M	18.7 M	23.6 M	24.5 M	42.7 M	36.5 M	-1.84	-2.29	-1.54	-97.8 M	-1.1 B	188.8 M	1,261	691	99.4	99.9
332	1402/01/26	44,450	4.96	23.1 B	5.2 M	0.65	1.39	23.0 M	24.0 M	24.9 M	25.4 M	50.4 M	37.5 M	-1.1	-2.1	-1.51	470.1 M	-1.1 B	118.1 M	1,001	888	99.7	97.7
333	1402/01/22	42,050	-4.97	51.2 B	12.1 M	2.09	3.59	18.2 M	24.5 M	24.7 M	73.0 M	56.3 M	39.2 M	-4.01	-2.3	-1.58	-1.9 B	-996.8 M	94.6 M	2,704	699	95.9	99.6
334	1402/01/21	43,750	-4.99	15.8 B	3.6 M	0.66	1.07	15.2 M	28.7 M	27.2 M	37.2 M	49.2 M	36.4 M	-2.45	-1.72	-1.34	-549.7 M	-438.2 M	85.3 M	983	416	94.4	97.9
335	1402/01/20	45,150	-4.95	47.4 B	10.3 M	2.36	3.22	22.4 M	32.6 M	28.4 M	53.3 M	47.1 M	36.1 M	-2.37	-1.44	-1.27	-3.6 B	-504.5 M	-18.3 M	1,885	862	89.4	97.0
336	1402/01/19	47,650	4.61	66.6 B	14.0 M	5.59	5.49	42.7 M	37.9 M	30.8 M	58.9 M	41.0 M	36.2 M	-1.38	-1.08	-1.18	123.7 M	1.3 B	133.0 M	1,514	1,096	97.1	96.9
337	1402/01/16	45,550	4.95	2.7 B	594.7 K	0.21	0.21	246.3 M	28.5 M	26.9 M	17.3 M	25.0 M	31.9 M	14.25	1.14	-1.19	911.0 M	1.3 B	92.3 M	11	104	100.0	66.4
338	1402/01/15	43,400	4.96	2.2 B	506.6 K	0.16	0.17	103.8 M	24.8 M	25.7 M	6.0 M	25.1 M	34.3 M	17.27	-1.01	-1.34	941.3 M	972.8 M	11.9 M	17	137	80.3	37.4
339	1402/01/14	41,450	4.94	7.3 B	1.8 M	0.53	0.57	34.9 M	25.6 M	26.1 M	19.1 M	26.0 M	34.9 M	1.82	-1.02	-1.33	-881.1 M	1.3 B	-22.0 M	160	338	76.6	88.6
340	1402/01/09	39,550	4.91	19.2 B	4.9 M	1.9	1.61	24.2 M	25.9 M	26.2 M	29.3 M	27.0 M	36.9 M	-1.21	-1.04	-1.41	5.4 B	2.1 B	38.0 M	738	424	92.7	64.7
341	1402/01/08	38,100	4.96	18.1 B	4.8 M	2.53	1.65	26.1 M	26.3 M	26.6 M	31.7 M	25.2 M	38.0 M	-1.22	1.04	-1.43	82.9 M	855.1 M	-227.2 M	639	523	92.3	91.8
342	1402/01/07	35,900	1.84	7.2 B	2.0 M	1.09	0.65	15.8 M	24.5 M	26.8 M	22.5 M	22.1 M	37.8 M	-1.43	1.11	-1.41	-667.4 M	887.4 M	-175.8 M	361	282	79.5	88.8
343	1402/01/06	35,850	4.67	7.8 B	2.2 M	1.39	0.73	50.8 M	26.4 M	27.5 M	19.6 M	22.3 M	39.3 M	2.6	1.18	-1.43	2.4 B	969.2 M	-151.3 M	109	163	71.3	41.1
344	1402/01/05	34,850	4.19	9.2 B	2.7 M	1.91	0.89	34.0 M	22.8 M	27.5 M	22.9 M	18.0 M	38.9 M	1.49	1.26	-1.41	3.2 B	515.4 M	37.1 M	251	234	93.2	58.5
345	1401/12/28	33,900	2.11	3.9 B	1.2 M	0.63	0.38	21.1 M	18.9 M	27.4 M	19.2 M	19.1 M	37.8 M	1.1	-1.01	-1.38	-671.7 M	-103.5 M	-28.6 M	146	195	79.2	96.5
346	1401/12/27	33,200	1.84	4.8 B	1.5 M	0.69	0.45	18.4 M	23.8 M	27.0 M	25.9 M	23.8 M	38.3 M	-1.41	-1.0	-1.42	244.5 M	-267.4 M	-122.3 M	257	173	97.5	92.5
347	1401/12/24	32,950	0.76	5.0 B	1.5 M	0.64	0.48	19.3 M	26.5 M	27.5 M	23.8 M	25.8 M	38.4 M	-1.23	1.03	-1.39	-258.5 M	-618.5 M	-179.3 M	242	207	93.5	98.7
348	1401/12/23	32,200	-0.16	3.6 B	1.1 M	0.37	0.34	19.5 M	24.7 M	27.6 M	8.5 M	28.9 M	39.1 M	2.3	-1.17	-1.41	82.1 M	-566.8 M	-238.1 M	184	413	100.0	97.7
349	1401/12/22	32,000	-4.9	5.6 B	1.7 M	0.55	0.53	17.6 M	28.5 M	28.1 M	32.6 M	42.5 M	41.2 M	-1.85	-1.49	-1.47	86.4 M	-990.7 M	-317.6 M	310	165	97.7	96.2
350	1401/12/21	33,400	0.3	11.7 B	3.5 M	0.87	1.04	50.5 M	29.3 M	28.6 M	39.7 M	41.2 M	39.4 M	1.27	-1.41	-1.38	-1.5 B	-1.5 B	-322.0 M	196	287	84.9	97.6
351	1401/12/20	32,950	1.38	9.3 B	2.8 M	0.75	0.8	30.7 M	29.5 M	28.6 M	34.8 M	52.6 M	38.7 M	-1.13	-1.78	-1.35	-1.5 B	-1.4 B	-68.6 M	252	266	83.7	100.0
352	1401/12/16	32,400	-2.56	9.6 B	3.0 M	0.71	0.82	18.3 M	27.1 M	29.7 M	42.9 M	60.8 M	37.3 M	-2.35	-2.24	-1.25	0.0	-1.2 B	534.7 M	526	224	100.0	100.0
353	1401/12/15	33,200	-0.45	13.1 B	3.9 M	0.96	1.12	44.1 M	26.7 M	30.7 M	64.0 M	67.2 M	35.7 M	-1.45	-2.52	-1.16	-2.0 B	-1.3 B	586.6 M	250	204	84.4	100.0
354	1401/12/14	33,300	1.22	8.8 B	2.6 M	0.6	0.76	21.2 M	26.6 M	30.8 M	31.1 M	56.8 M	34.0 M	-1.47	-2.13	-1.1	-2.6 B	-867.4 M	879.5 M	293	284	70.2	99.9
355	1401/12/13	32,850	-4.92	25.2 B	7.7 M	2.08	2.41	36.0 M	27.7 M	31.4 M	91.6 M	61.9 M	33.5 M	-2.54	-2.24	-1.07	-591.3 M	-279.4 M	1.1 B	683	275	97.7	100.0
356	1401/12/10	34,550	-4.95	4.4 B	1.3 M	0.32	0.38	13.1 M	25.8 M	30.8 M	257.2 M	51.3 M	30.2 M	-19.63	-1.99	1.02	-691.0 M	-144.4 M	1.1 B	281	17	84.2	100.0
357	1401/12/09	35,750	-4.92	19.8 B	5.4 M	1.49	1.71	20.8 M	27.7 M	31.8 M	70.7 M	43.9 M	29.6 M	-3.39	-1.58	1.07	-697.4 M	216.1 M	1.1 B	917	280	96.5	100.0
358	1401/12/08	37,400	1.77	12.5 B	3.3 M	0.95	1.03	40.6 M	30.7 M	33.3 M	31.7 M	40.0 M	27.8 M	1.28	-1.3	1.2	264.1 M	319.9 M	1.2 B	306	383	99.7	97.6
359	1401/12/07	36,000	-4.89	16.7 B	4.5 M	1.54	1.29	29.0 M	30.3 M	32.2 M	53.8 M	38.4 M	27.2 M	-1.86	-1.27	1.18	318.7 M	1.5 B	1.1 B	562	297	97.8	95.9
360	1401/12/06	38,000	2.7	14.5 B	3.8 M	1.37	1.14	29.4 M	30.7 M	33.3 M	44.2 M	29.4 M	26.6 M	-1.51	1.04	1.26	83.8 M	1.8 B	1.0 B	483	319	97.7	97.1
361	1401/12/03	37,300	0.4	9.0 B	2.4 M	0.77	0.73	30.7 M	27.9 M	33.1 M	25.1 M	27.1 M	26.1 M	1.22	1.03	1.26	1.1 B	1.3 B	995.9 M	293	314	100.0	87.6
362	1401/12/02	36,150	-4.99	15.4 B	4.1 M	1.65	1.29	28.2 M	28.5 M	32.5 M	47.6 M	29.2 M	26.2 M	-1.69	-1.02	1.24	-178.7 M	873.5 M	1.2 B	526	315	96.1	97.2
363	1401/12/01	37,850	3.27	9.8 B	2.6 M	1.04	0.82	38.5 M	27.5 M	33.3 M	15.8 M	25.8 M	25.1 M	2.43	1.07	1.33	6.1 B	622.0 M	1.2 B	254	231	100.0	37.4
364	1401/11/30	37,000	4.96	6.2 B	1.7 M	0.64	0.53	30.7 M	26.7 M	33.0 M	12.0 M	29.1 M	25.4 M	2.57	-1.09	1.3	1.9 B	-903.6 M	832.9 M	194	342	95.8	65.8
365	1401/11/26	35,800	3.77	11.3 B	3.2 M	1.13	0.99	17.8 M	27.1 M	32.9 M	33.5 M	29.5 M	25.9 M	-1.88	-1.09	1.27	-2.5 B	-1.3 B	666.2 M	410	294	64.8	87.4
366	1401/11/25	35,700	-1.11	14.3 B	4.1 M	1.29	1.25	32.8 M	32.9 M	34.0 M	34.2 M	28.8 M	25.0 M	-1.04	1.14	1.36	-895.3 M	-52.7 M	745.1 M	375	386	86.2	92.5
367	1401/11/24	35,900	-4.9	3.4 B	935.3 K	0.23	0.27	15.9 M	37.9 M	34.3 M	47.5 M	25.4 M	24.2 M	-2.99	1.49	1.42	-1.4 B	2.2 B	849.1 M	122	71	57.4	100.0
368	1401/11/23	37,700	-4.92	9.0 B	2.4 M	0.6	0.69	36.1 M	38.0 M	33.8 M	34.0 M	24.6 M	23.8 M	1.06	1.55	1.42	-1.5 B	2.7 B	1.1 B	209	266	83.3	100.0
369	1401/11/19	39,100	0.0	10.0 B	2.5 M	0.65	0.71	30.9 M	39.7 M	33.6 M	19.1 M	22.5 M	23.4 M	1.61	1.76	1.44	0.0	3.8 B	1.1 B	322	520	100.0	100.0
370	1401/11/18	38,800	3.33	16.3 B	4.2 M	1.22	1.13	38.0 M	41.9 M	32.3 M	29.5 M	22.8 M	23.8 M	1.29	1.84	1.36	3.6 B	4.1 B	1.1 B	429	431	100.0	78.0
371	1401/11/17	37,850	4.99	22.5 B	6.0 M	2.0	1.67	50.3 M	40.5 M	32.1 M	21.1 M	20.6 M	24.1 M	2.39	1.96	1.33	10.6 B	3.4 B	903.1 M	432	530	96.5	49.6
372	1401/11/16	36,400	4.6	18.9 B	5.2 M	2.06	1.5	33.5 M	36.7 M	30.8 M	24.8 M	22.3 M	24.2 M	1.35	1.65	1.27	1.0 B	1.3 B	350.9 M	563	720	100.0	94.5
373	1401/11/12	34,800	4.98	7.3 B	2.1 M	0.72	0.6	60.2 M	36.9 M	30.9 M	13.5 M	21.8 M	24.2 M	4.47	1.69	1.28	3.8 B	991.8 M	328.4 M	118	244	97.6	45.1
374	1401/11/11	33,150	4.91	5.7 B	1.7 M	0.37	0.48	46.2 M	30.2 M	31.0 M	18.1 M	23.1 M	24.2 M	2.56	1.31	1.28	1.4 B	73.0 M	171.3 M	123	237	100.0	75.3
375	1401/11/10	32,850	4.78	6.7 B	2.1 M	0.48	0.57	27.0 M	33.0 M	30.9 M	18.2 M	26.3 M	24.6 M	1.49	1.26	1.26	109.5 M	-581.7 M	96.9 M	247	361	100.0	98.4
376	1401/11/09	31,000	-2.82	11.9 B	3.8 M	0.96	1.05	37.6 M	32.0 M	30.6 M	29.4 M	28.5 M	24.7 M	1.28	1.12	1.24	-119.3 M	-623.5 M	71.2 M	314	405	98.9	99.9
377	1401/11/08	31,900	-4.92	9.6 B	3.0 M	0.81	0.83	30.7 M	29.2 M	30.1 M	24.9 M	28.4 M	24.3 M	1.23	1.03	1.24	-254.7 M	308.2 M	69.4 M	275	349	88.3	91.0
378	1401/11/05	32,700	-1.06	13.3 B	3.9 M	1.25	1.13	23.3 M	30.4 M	29.4 M	22.7 M	27.7 M	23.8 M	1.02	1.1	1.23	-771.9 M	333.9 M	57.0 M	525	571	92.2	98.0
379	1401/11/04	34,000	2.26	34.2 B	10.4 M	5.93	3.44	40.8 M	32.8 M	29.4 M	30.1 M	29.3 M	23.9 M	1.36	1.12	1.23	-1.9 B	364.1 M	95.6 M	757	1,088	90.3	95.7
380	1401/11/03	33,250	-5.0	2.7 B	807.8 K	0.35	0.26	13.6 M	26.0 M	27.5 M	268.6 M	25.6 M	22.6 M	-19.73	1.02	1.21	-99.7 M	445.0 M	194.4 M	190	10	96.3	100.0
381	1401/11/02	34,250	-4.99	6.3 B	1.8 M	0.6	0.58	19.6 M	30.4 M	27.4 M	33.0 M	21.4 M	22.4 M	-1.69	1.42	1.23	4.5 B	271.4 M	200.2 M	323	54	100.0	28.2
382	1401/11/01	36,100	4.94	5.8 B	1.6 M	0.46	0.51	54.9 M	36.0 M	27.3 M	19.3 M	20.5 M	22.5 M	2.84	1.76	1.22	-126.3 M	-399.5 M	-29.9 M	103	299	96.7	98.8
383	1401/10/26	34,400	4.88	4.0 B	1.2 M	0.3	0.37	29.7 M	30.2 M	26.8 M	25.9 M	20.7 M	22.5 M	1.15	1.46	1.19	-620.8 M	182.0 M	-20.6 M	113	154	84.4	100.0
384	1401/10/24	32,850	4.95	10.9 B	3.3 M	0.84	1.1	29.2 M	30.5 M	26.5 M	23.4 M	20.5 M	22.3 M	1.25	1.49	1.18	-1.5 B	237.6 M	10.1 M	318	459	84.9	98.3
385	1401/10/21	31,400	4.84	11.3 B	3.6 M	0.78	1.24	36.0 M	26.4 M	25.7 M	18.5 M	20.8 M	22.1 M	1.95	1.27	1.17	-967.8 M	596.4 M	81.3 M	257	553	81.8	90.4
386	1401/10/20	29,900	3.28	16.1 B	5.4 M	1.22	1.99	39.3 M	27.2 M	24.7 M	19.1 M	24.4 M	22.2 M	2.06	1.11	1.11	1.2 B	579.6 M	129.9 M	288	530	70.3	62.9
387	1401/10/19	28,550	0.0	11.5 B	4.0 M	0.95	1.57	22.4 M	26.0 M	23.6 M	20.8 M	25.4 M	22.2 M	1.07	1.03	1.06	2.8 B	244.8 M	72.2 M	475	377	92.2	68.1
388	1401/10/18	28,700	4.94	8.9 B	3.1 M	0.78	1.26	31.4 M	28.4 M	23.2 M	21.5 M	25.9 M	22.1 M	1.46	1.09	1.05	-342.6 M	-194.2 M	-67.6 M	270	411	95.7	99.5
389	1401/10/17	27,100	0.56	10.2 B	3.7 M	0.91	1.56	16.8 M	30.5 M	22.0 M	25.5 M	25.5 M	21.9 M	-1.52	1.2	1.0	326.6 M	10.4 M	-54.9 M	597	381	99.0	95.8
390	1401/10/14	27,400	4.98	18.6 B	6.9 M	1.99	3.13	34.7 M	38.0 M	22.0 M	33.5 M	26.3 M	21.5 M	1.03	1.45	1.03	-1.1 B	-72.4 M	-71.2 M	504	553	94.1	99.8
391	1401/10/13	25,800	2.18	11.2 B	4.3 M	1.37	2.06	29.9 M	34.6 M	20.2 M	22.7 M	22.8 M	20.0 M	1.32	1.52	1.01	-488.9 M	57.5 M	-20.6 M	353	486	94.1	98.5
392	1401/10/12	25,400	4.96	7.3 B	2.9 M	0.96	1.41	42.4 M	34.2 M	19.4 M	23.7 M	22.2 M	19.5 M	1.79	1.54	-1.01	585.8 M	123.9 M	9.9 M	169	278	98.3	90.3
393	1401/10/11	24,300	4.97	5.2 B	2.2 M	0.73	1.08	174.1 M	28.4 M	18.6 M	16.5 M	20.3 M	19.0 M	10.58	1.4	-1.02	680.4 M	-93.6 M	-15.0 M	30	276	100.0	87.0
394	1401/10/10	23,550	-1.26	9.9 B	4.3 M	1.92	2.36	37.0 M	23.5 M	17.5 M	29.9 M	21.5 M	19.2 M	1.24	1.09	-1.1	-87.2 M	-229.7 M	-50.4 M	265	331	99.1	100.0
395	1401/10/07	24,250	2.54	8.8 B	3.7 M	1.93	2.21	22.6 M	19.4 M	16.3 M	20.6 M	18.6 M	18.3 M	1.1	1.04	-1.12	-402.7 M	-191.6 M	-46.1 M	372	427	95.4	100.0
396	1401/10/05	23,500	1.73	6.3 B	2.7 M	1.45	1.67	25.6 M	17.9 M	15.6 M	19.8 M	19.1 M	17.8 M	1.3	-1.07	-1.15	-157.0 M	-107.9 M	-25.2 M	236	314	95.9	98.4
397	1401/10/04	23,000	3.37	5.1 B	2.2 M	1.1	1.46	15.2 M	16.2 M	14.8 M	14.3 M	20.5 M	17.6 M	1.06	-1.27	-1.19	-501.6 M	-88.8 M	-19.6 M	297	351	88.7	98.6
398	1401/10/03	22,200	0.23	4.4 B	2.0 M	1.12	1.32	18.0 M	18.7 M	14.6 M	24.7 M	22.9 M	17.8 M	-1.37	-1.23	-1.22	0.0	23.4 M	5.5 M	246	179	100.0	100.0
399	1401/09/30	22,000	-0.45	1.3 B	600.2 K	0.33	0.39	10.6 M	18.2 M	14.4 M	10.8 M	21.5 M	17.5 M	-1.02	-1.18	-1.21	103.5 M	21.9 M	6.1 M	126	114	100.0	92.2
400	1401/09/29	21,950	-0.45	4.7 B	2.1 M	1.29	1.39	17.2 M	17.6 M	14.5 M	27.0 M	21.6 M	17.5 M	-1.57	-1.23	-1.21	15.8 M	-7.1 M	-515.1 K	272	173	100.0	99.7
401	1401/09/28	22,100	-2.43	5.1 B	2.3 M	1.62	1.55	17.1 M	16.5 M	14.6 M	28.3 M	19.6 M	16.7 M	-1.66	-1.18	-1.14	-61.5 M	-9.7 M	-600.0 K	293	179	98.8	100.0
402	1401/09/27	22,900	4.81	6.8 B	3.0 M	3.04	2.05	27.0 M	15.9 M	14.2 M	21.0 M	16.8 M	16.1 M	1.28	-1.05	-1.13	59.3 M	8.7 M	6.9 M	251	319	100.0	99.1
403	1401/09/26	21,950	-0.23	1.9 B	856.0 K	0.77	0.49	13.5 M	11.7 M	13.5 M	15.3 M	14.5 M	15.5 M	-1.14	-1.24	-1.15	-7.6 M	-6.0 M	3.9 M	138	122	99.6	100.0
404	1401/09/23	21,850	-1.35	1.9 B	878.3 K	0.65	0.48	9.7 M	11.0 M	15.0 M	13.4 M	14.5 M	16.7 M	-1.38	-1.33	-1.11	-41.6 M	-22.3 M	41.7 M	194	144	97.8	100.0
405	1401/09/22	22,050	2.32	2.6 B	1.2 M	0.66	0.62	11.8 M	11.8 M	15.9 M	15.8 M	15.6 M	16.7 M	-1.33	-1.33	-1.05	3.2 M	-13.9 M	135.3 M	219	164	99.8	99.7
406	1401/09/21	21,750	1.64	2.6 B	1.2 M	0.63	0.64	14.1 M	13.2 M	15.7 M	13.8 M	16.8 M	17.2 M	1.02	-1.27	-1.1	30.5 M	-22.5 M	135.2 M	185	187	100.0	98.8
407	1401/09/20	21,150	-0.24	1.7 B	795.8 K	0.36	0.42	9.6 M	13.8 M	15.8 M	14.3 M	17.3 M	17.7 M	-1.49	-1.25	-1.12	-14.4 M	-4.1 M	133.7 M	174	118	98.3	99.1
408	1401/09/19	21,050	-4.97	3.3 B	1.5 M	0.71	0.81	10.0 M	15.0 M	15.7 M	15.1 M	17.1 M	17.9 M	-1.52	-1.14	-1.14	-89.0 M	16.2 M	134.4 M	317	215	97.3	100.0
409	1401/09/16	22,000	-1.79	4.6 B	2.1 M	1.13	1.11	13.3 M	16.0 M	16.0 M	17.9 M	17.6 M	18.0 M	-1.35	-1.1	-1.13	0.0	28.4 M	138.8 M	344	255	100.0	100.0
410	1401/09/15	22,600	3.67	7.4 B	3.3 M	2.43	1.79	16.5 M	16.4 M	15.9 M	19.2 M	17.3 M	18.2 M	-1.16	-1.05	-1.14	-39.5 M	28.4 M	138.8 M	442	383	99.2	99.8
411	1401/09/14	21,850	4.8	4.3 B	2.0 M	1.65	1.11	17.3 M	15.2 M	15.8 M	16.9 M	15.8 M	18.6 M	1.02	-1.04	-1.18	122.4 M	39.1 M	139.9 M	247	245	100.0	97.1
412	1401/09/13	21,000	5.0	4.8 B	2.3 M	2.76	1.37	19.0 M	13.3 M	15.7 M	15.3 M	15.6 M	18.6 M	1.24	-1.17	-1.18	86.9 M	5.7 M	135.3 M	252	307	100.0	98.2
413	1401/09/12	20,100	0.25	2.4 B	1.2 M	1.22	0.7	13.9 M	10.9 M	15.4 M	19.5 M	15.0 M	18.8 M	-1.4	-1.38	-1.22	-27.7 M	-11.7 M	130.9 M	167	121	98.8	100.0
414	1401/09/09	19,950	0.0	927.7 M	462.2 K	0.4	0.28	10.5 M	11.4 M	15.6 M	12.9 M	15.1 M	18.5 M	-1.22	-1.33	-1.19	0.0	-3.8 M	131.4 M	88	72	100.0	100.0
415	1401/09/08	20,000	0.76	1.7 B	859.4 K	0.64	0.52	10.2 M	11.8 M	15.4 M	13.2 M	15.2 M	18.5 M	-1.29	-1.29	-1.2	14.0 M	-9.4 M	131.1 M	168	129	100.0	99.2
416	1401/09/07	19,600	-2.97	2.2 B	1.1 M	0.8	0.69	9.8 M	14.0 M	15.5 M	16.3 M	14.6 M	18.4 M	-1.65	-1.04	-1.18	-44.6 M	-9.4 M	130.4 M	222	137	98.0	100.0
417	1401/09/06	20,050	0.25	1.1 B	538.7 K	0.3	0.33	9.6 M	14.2 M	15.8 M	11.6 M	14.3 M	18.2 M	-1.2	-1.01	-1.15	0.0	17.1 M	132.6 M	113	94	100.0	100.0
418	1401/09/05	20,050	-1.57	3.7 B	1.8 M	0.66	1.18	14.7 M	14.3 M	15.6 M	17.9 M	14.6 M	18.2 M	-1.22	-1.02	-1.17	11.5 M	17.1 M	137.4 M	249	203	100.0	99.7
419	1401/09/02	19,900	0.1	3.0 B	1.5 M	0.52	0.99	12.6 M	19.2 M	15.5 M	14.6 M	17.6 M	17.9 M	-1.15	1.09	-1.15	-27.8 M	164.7 M	135.6 M	239	209	99.1	100.0
420	1401/09/01	20,130	4.95	3.5 B	1.8 M	0.57	1.15	25.6 M	23.1 M	15.3 M	12.5 M	17.9 M	17.7 M	2.05	1.29	-1.16	14.1 M	536.3 M	132.6 M	137	280	100.0	99.6
421	1401/08/30	19,180	-1.34	2.7 B	1.4 M	0.45	0.93	10.8 M	19.4 M	14.8 M	14.0 M	20.4 M	18.7 M	-1.3	-1.05	-1.26	87.7 M	533.5 M	117.4 M	245	182	99.0	95.7
422	1401/08/29	19,390	1.04	4.9 B	2.5 M	0.89	1.77	13.3 M	20.8 M	14.8 M	14.7 M	22.2 M	19.0 M	-1.1	-1.07	-1.29	0.0	516.0 M	100.7 M	364	331	100.0	100.0
423	1401/08/28	19,200	4.98	12.7 B	6.6 M	3.86	5.94	31.4 M	20.6 M	14.8 M	25.7 M	25.1 M	19.6 M	1.22	-1.22	-1.33	749.3 M	516.0 M	98.8 M	401	460	99.1	93.2
424	1401/08/25	18,300	4.99	4.1 B	2.2 M	1.46	2.21	80.3 M	15.3 M	12.5 M	16.2 M	22.7 M	18.3 M	4.96	-1.49	-1.47	1.8 B	366.1 M	56.6 M	51	140	100.0	55.3
425	1401/08/24	17,970	-0.06	4.6 B	2.6 M	1.66	2.92	10.9 M	11.7 M	11.3 M	28.1 M	24.7 M	18.0 M	-2.58	-2.11	-1.6	0.0	38.8 K	-34.4 M	420	163	100.0	100.0
426	1401/08/23	17,960	-2.97	2.7 B	1.5 M	1.11	1.82	17.9 M	13.0 M	11.2 M	30.5 M	25.0 M	16.9 M	-1.7	-1.92	-1.51	0.0	-3.7 M	-34.4 M	153	90	100.0	100.0
427	1401/08/22	18,250	-2.2	1.9 B	1.0 M	0.82	1.24	8.4 M	12.6 M	10.8 M	24.9 M	22.9 M	15.9 M	-2.97	-1.82	-1.47	0.0	2.3 M	-34.4 M	232	78	100.0	100.0
428	1401/08/21	18,750	3.02	2.1 B	1.1 M	0.89	1.37	13.5 M	13.3 M	11.3 M	16.2 M	21.0 M	15.9 M	-1.2	-1.58	-1.41	193.8 K	2.3 M	-36.7 M	155	129	99.7	99.7
429	1401/08/18	18,450	-1.13	2.4 B	1.3 M	1.26	1.76	11.2 M	14.1 M	11.2 M	24.9 M	20.3 M	15.6 M	-2.23	-1.44	-1.39	0.0	-1.5 M	-35.2 M	219	98	100.0	100.0
430	1401/08/17	18,650	-4.26	5.3 B	2.9 M	5.01	4.53	14.8 M	13.6 M	11.2 M	28.5 M	18.0 M	15.0 M	-1.93	-1.32	-1.34	-18.5 M	-2.6 M	-35.9 M	359	187	99.7	100.0
431	1401/08/16	19,480	4.96	953.4 M	489.5 K	0.81	0.75	19.5 M	11.9 M	10.5 M	14.2 M	11.5 M	13.2 M	1.37	1.04	-1.26	29.8 M	1.1 M	-34.3 M	49	65	100.0	96.9
432	1401/08/15	18,670	2.81	1.1 B	578.5 K	0.97	0.8	9.4 M	11.3 M	10.7 M	12.5 M	10.9 M	13.3 M	-1.33	1.03	-1.24	0.0	-4.9 M	-36.5 M	114	86	100.0	100.0
433	1401/08/14	18,320	4.99	1.9 B	1.0 M	2.16	1.43	21.7 M	10.1 M	11.3 M	13.6 M	10.5 M	14.7 M	1.6	-1.03	-1.3	-19.0 M	14.1 M	-65.4 M	86	139	99.0	100.0
434	1401/08/11	17,460	-3.43	607.7 M	348.2 K	0.6	0.48	5.3 M	8.1 M	11.6 M	8.8 M	9.1 M	14.7 M	-1.65	-1.13	-1.27	-5.5 M	13.1 M	-56.0 M	113	69	99.1	100.0
435	1401/08/10	18,040	2.68	725.8 M	401.4 K	0.45	0.55	9.6 M	8.4 M	11.7 M	7.7 M	9.2 M	14.8 M	1.24	-1.09	-1.26	0.0	-3.4 M	-55.6 M	76	94	100.0	100.0
436	1401/08/09	17,600	4.95	1.1 B	642.1 K	0.69	0.9	12.5 M	10.2 M	11.5 M	10.5 M	13.9 M	14.8 M	1.19	-1.37	-1.29	0.0	-61.3 M	-58.3 M	90	107	100.0	100.0
437	1401/08/08	16,860	-3.71	916.0 M	546.1 K	0.56	0.76	6.0 M	9.4 M	11.3 M	9.7 M	15.4 M	14.8 M	-1.62	-1.64	-1.31	95.1 M	-110.4 M	-59.8 M	149	82	97.4	87.1
438	1401/08/07	17,160	-2.5	808.7 M	462.0 K	0.46	0.62	9.6 M	10.3 M	11.6 M	8.6 M	17.1 M	14.9 M	1.11	-1.65	-1.28	-24.2 M	-137.1 M	-73.3 M	82	94	97.0	100.0
439	1401/08/04	17,550	-4.88	1.5 B	827.9 K	0.93	1.11	7.3 M	10.3 M	11.9 M	9.2 M	19.1 M	15.2 M	-1.27	-1.86	-1.28	-88.1 M	-151.2 M	-70.5 M	170	143	84.7	90.7
440	1401/08/03	18,300	-4.94	3.7 B	2.0 M	3.7	2.99	14.1 M	10.5 M	11.8 M	28.1 M	19.9 M	15.8 M	-2.0	-1.9	-1.34	-289.1 M	-131.6 M	-66.5 M	243	132	91.9	99.6
441	1401/08/02	19,200	-4.95	1.5 B	784.9 K	1.77	1.21	7.6 M	8.7 M	11.5 M	19.3 M	15.3 M	14.9 M	-2.54	-1.75	-1.29	-245.8 M	-73.8 M	-66.8 M	166	78	83.7	100.0
442	1401/08/01	20,150	-2.89	1.5 B	765.1 K	1.44	1.22	11.2 M	9.1 M	11.6 M	20.9 M	12.6 M	14.3 M	-1.86	-1.38	-1.23	-38.4 M	-24.7 M	-54.5 M	134	74	97.5	100.0
443	1401/07/30	20,600	-1.9	1.3 B	611.8 K	1.17	0.98	9.6 M	10.3 M	11.6 M	20.2 M	13.9 M	13.8 M	-2.11	-1.34	-1.19	-94.4 M	-26.1 M	-55.9 M	123	63	92.6	100.0
444	1401/07/27	21,300	1.67	589.7 M	280.8 K	0.54	0.43	6.4 M	11.2 M	11.9 M	6.7 M	12.3 M	13.2 M	-1.05	-1.1	-1.11	9.6 M	-1.3 M	-50.1 M	92	86	99.1	97.5
445	1401/07/26	20,750	-0.48	582.5 M	278.0 K	0.55	0.41	8.1 M	11.9 M	11.8 M	10.0 M	13.0 M	13.2 M	-1.24	-1.09	-1.11	0.0	-6.1 M	-55.6 M	72	58	100.0	100.0
446	1401/07/25	20,500	-0.73	585.4 M	280.9 K	0.44	0.41	8.9 M	12.1 M	11.8 M	7.1 M	12.3 M	13.4 M	1.25	-1.01	-1.14	-384.8 K	-3.1 M	-67.8 M	64	80	97.4	97.5
447	1401/07/24	20,950	-2.78	2.5 B	1.2 M	1.5	1.7	14.8 M	13.9 M	11.7 M	23.2 M	13.8 M	13.5 M	-1.57	1.0	-1.16	-45.4 M	-6.0 M	-67.8 M	162	105	96.1	97.9
448	1401/07/23	21,700	1.88	1.2 B	571.8 K	0.64	0.75	13.7 M	14.8 M	11.2 M	11.1 M	17.1 M	13.1 M	1.24	-1.15	-1.17	29.7 M	-112.7 M	-59.3 M	88	106	97.6	95.1
449	1401/07/20	21,500	0.47	555.9 M	261.0 K	0.29	0.31	9.1 M	17.8 M	11.2 M	9.2 M	17.5 M	13.9 M	-1.01	1.02	-1.24	-14.6 M	-84.7 M	-75.4 M	58	59	94.7	97.3
450	1401/07/19	21,300	1.67	483.3 M	225.8 K	0.24	0.26	8.9 M	17.1 M	11.8 M	6.5 M	17.6 M	14.6 M	1.38	-1.03	-1.24	15.0 M	-81.4 M	-81.8 M	54	72	100.0	96.9
451	1401/07/18	21,050	1.69	2.0 B	958.4 K	1.16	1.11	17.7 M	15.5 M	11.8 M	14.7 M	17.5 M	14.6 M	1.21	-1.12	-1.24	-14.7 M	-94.9 M	-77.4 M	112	136	98.5	99.3
452	1401/07/17	20,550	-4.86	4.1 B	2.0 M	3.58	2.42	16.8 M	13.7 M	11.6 M	36.1 M	16.8 M	14.5 M	-2.15	-1.23	-1.25	-578.7 M	-97.9 M	-81.2 M	213	115	86.0	100.0
453	1401/07/16	21,800	4.81	2.2 B	1.0 M	1.93	1.13	39.4 M	11.5 M	11.5 M	14.3 M	11.4 M	13.9 M	2.75	1.02	-1.21	169.4 M	-17.2 M	-65.8 M	57	145	100.0	92.5
454	1401/07/12	20,900	-0.24	621.2 M	299.0 K	0.45	0.3	7.1 M	9.7 M	12.2 M	10.0 M	11.5 M	14.7 M	-1.42	-1.19	-1.21	2.1 M	-44.8 M	-53.0 M	84	59	95.3	95.0
455	1401/07/11	21,100	-0.71	891.0 M	425.7 K	0.61	0.41	6.5 M	9.4 M	13.0 M	8.8 M	13.0 M	15.1 M	-1.35	-1.38	-1.16	-52.9 M	-46.9 M	-26.5 M	127	100	93.2	99.1
456	1401/07/10	21,050	-3.0	788.7 M	371.1 K	0.55	0.35	7.3 M	10.0 M	13.3 M	9.2 M	13.9 M	15.7 M	-1.26	-1.39	-1.18	-29.7 M	-95.4 M	-32.8 M	104	86	96.2	100.0
457	1401/07/09	21,400	-4.89	1.4 B	658.8 K	1.09	0.63	10.4 M	10.2 M	13.6 M	12.1 M	13.7 M	15.8 M	-1.17	-1.34	-1.16	-174.8 M	-89.5 M	-28.3 M	119	116	86.3	98.5
458	1401/07/06	22,500	4.17	2.1 B	941.6 K	1.73	0.92	15.2 M	10.0 M	13.7 M	15.0 M	12.9 M	15.8 M	1.01	-1.3	-1.16	31.3 M	-67.7 M	-19.5 M	139	139	100.0	98.5
459	1401/07/04	21,100	-2.31	1.9 B	893.6 K	1.77	0.82	8.1 M	9.6 M	13.5 M	18.8 M	11.3 M	15.5 M	-2.32	-1.18	-1.14	-8.4 M	-69.5 M	-21.1 M	238	103	99.6	100.0
460	1401/07/02	21,550	-4.86	1.4 B	637.9 K	1.13	0.56	9.8 M	9.9 M	14.4 M	13.6 M	9.5 M	15.6 M	-1.39	1.04	-1.08	-295.2 M	-88.0 M	-16.9 M	110	101	78.6	100.0
461	1401/06/30	22,650	-1.74	568.0 M	250.8 K	0.41	0.22	7.5 M	10.0 M	15.0 M	7.0 M	10.3 M	15.7 M	1.07	-1.02	-1.05	0.0	-77.7 M	12.4 M	76	81	100.0	100.0
462	1401/06/29	23,300	-0.85	692.7 M	300.3 K	0.35	0.26	8.7 M	9.9 M	15.1 M	7.6 M	10.7 M	15.8 M	1.14	-1.08	-1.05	-66.2 M	-77.7 M	12.4 M	72	91	90.4	100.0
463	1401/06/28	23,550	1.51	1.5 B	632.4 K	0.59	0.55	15.3 M	9.9 M	15.1 M	9.2 M	12.0 M	16.0 M	1.66	-1.22	-1.06	22.5 M	-39.6 M	14.2 M	94	154	96.8	95.3
464	1401/06/27	23,350	-2.91	1.6 B	698.7 K	0.53	0.62	8.6 M	10.1 M	15.0 M	9.6 M	14.8 M	16.2 M	-1.11	-1.47	-1.08	-101.0 M	-102.5 M	13.4 M	173	166	91.7	98.0
465	1401/06/23	24,050	-3.41	2.2 B	930.1 K	0.74	0.81	10.3 M	11.8 M	15.2 M	15.9 M	17.0 M	16.5 M	-1.54	-1.44	-1.08	-244.0 M	-111.0 M	17.5 M	194	141	89.1	100.0
466	1401/06/22	24,650	0.41	1.2 B	492.6 K	0.37	0.43	8.1 M	11.8 M	15.6 M	10.6 M	16.3 M	16.6 M	-1.31	-1.38	-1.07	0.0	-41.6 M	28.8 M	152	116	100.0	100.0
467	1401/06/21	25,300	1.0	3.9 B	1.6 M	1.23	1.39	9.7 M	12.2 M	15.6 M	13.8 M	16.2 M	16.7 M	-1.43	-1.32	-1.07	124.5 M	-59.6 M	27.1 M	395	268	99.1	95.9
468	1401/06/20	24,750	-4.81	4.1 B	1.6 M	1.06	1.46	12.3 M	13.8 M	16.2 M	23.2 M	17.6 M	16.7 M	-1.88	-1.27	-1.03	-292.1 M	-138.9 M	25.0 M	306	175	92.8	100.0
469	1401/06/19	25,800	0.58	5.0 B	1.9 M	1.23	1.8	17.6 M	17.0 M	16.4 M	19.7 M	17.8 M	16.3 M	-1.12	-1.05	1.0	-143.5 M	4.6 M	37.1 M	271	250	96.0	98.9
470	1401/06/16	25,450	-0.59	1.7 B	668.0 K	0.41	0.64	10.1 M	18.7 M	16.2 M	11.3 M	17.7 M	15.8 M	-1.12	1.05	1.02	103.1 M	139.8 M	55.3 M	170	143	100.0	94.0
471	1401/06/15	25,900	-0.19	2.5 B	970.4 K	0.61	0.93	11.6 M	19.3 M	16.4 M	12.3 M	19.6 M	15.6 M	-1.06	-1.01	1.05	-90.2 M	83.4 M	60.8 M	206	202	96.4	100.0
472	1401/06/14	25,600	-2.29	3.2 B	1.2 M	0.86	1.23	16.7 M	20.7 M	17.0 M	20.3 M	20.1 M	15.5 M	-1.22	1.03	1.1	-271.7 M	113.7 M	71.9 M	177	159	91.6	100.0
473	1401/06/13	26,250	5.0	7.4 B	2.8 M	2.96	3.19	24.0 M	20.5 M	16.9 M	21.5 M	19.2 M	15.0 M	1.12	1.07	1.13	425.2 M	168.0 M	85.5 M	307	323	99.5	93.8
474	1401/06/12	25,650	2.81	5.1 B	2.0 M	2.03	2.53	27.5 M	17.6 M	15.8 M	19.3 M	15.8 M	14.1 M	1.42	1.11	1.13	532.7 M	82.9 M	64.2 M	182	231	98.3	87.8
475	1401/06/09	24,950	-1.38	2.7 B	1.1 M	0.97	1.38	14.2 M	16.2 M	14.8 M	27.4 M	15.5 M	13.3 M	-1.93	1.05	1.11	-179.0 M	-8.6 M	37.6 M	173	96	92.6	99.3
476	1401/06/08	25,100	-0.59	2.1 B	843.4 K	0.81	1.08	16.8 M	18.3 M	14.6 M	13.1 M	14.5 M	12.6 M	1.28	1.26	1.16	61.0 M	85.7 M	46.5 M	120	149	94.3	91.4
477	1401/06/07	24,850	-0.8	1.1 B	450.0 K	0.42	0.58	12.1 M	18.1 M	14.2 M	12.1 M	14.7 M	12.8 M	1.0	1.23	1.11	0.0	73.5 M	14.3 M	94	94	100.0	100.0
478	1401/06/06	25,050	-0.99	979.1 M	391.1 K	0.38	0.49	11.1 M	17.9 M	13.9 M	7.3 M	15.0 M	12.6 M	1.53	1.19	1.11	0.0	67.1 M	14.3 M	88	135	100.0	100.0
479	1401/06/05	25,000	3.09	5.7 B	2.3 M	3.29	3.15	20.1 M	17.9 M	14.1 M	17.5 M	15.8 M	12.7 M	1.15	1.13	1.11	75.0 M	68.8 M	15.9 M	284	322	100.0	98.7
480	1401/06/02	24,400	4.95	3.8 B	1.6 M	2.63	2.2	24.0 M	15.3 M	13.2 M	16.8 M	14.4 M	12.1 M	1.43	1.06	1.09	292.3 M	49.7 M	12.5 M	155	204	98.1	90.3
481	1401/06/01	23,050	2.22	1.2 B	536.4 K	0.87	0.72	14.9 M	13.4 M	12.7 M	14.0 M	14.9 M	11.9 M	1.06	-1.11	1.07	0.0	-12.4 M	360.7 K	84	89	100.0	100.0
482	1401/05/31	22,400	-2.18	1.3 B	568.6 K	0.78	0.78	11.5 M	12.2 M	13.1 M	15.1 M	14.4 M	12.4 M	-1.31	-1.18	1.06	-31.6 M	-19.1 M	360.7 K	109	85	97.5	100.0
483	1401/05/30	22,800	-0.44	521.2 M	227.5 K	0.25	0.28	8.1 M	12.6 M	13.1 M	8.0 M	14.1 M	12.2 M	1.02	-1.12	1.08	8.2 M	3.6 M	1.9 M	64	64	100.0	98.4
484	1401/05/29	22,700	-4.02	1.2 B	535.1 K	0.53	0.66	11.2 M	13.2 M	13.5 M	13.3 M	15.1 M	12.3 M	-1.19	-1.15	1.1	-20.3 M	-7.7 M	-13.0 M	108	92	98.3	100.0
485	1401/05/26	23,300	-2.31	2.6 B	1.1 M	1.25	1.39	18.2 M	13.8 M	13.4 M	19.8 M	14.6 M	12.2 M	-1.09	-1.06	1.1	-18.4 M	40.2 M	-14.4 M	142	131	99.3	100.0
486	1401/05/25	23,350	-1.89	1.5 B	635.8 K	0.68	0.8	9.6 M	12.7 M	13.0 M	12.3 M	12.4 M	11.8 M	-1.28	1.02	1.1	-33.3 M	86.5 M	-14.0 M	154	123	97.8	100.0
487	1401/05/24	24,050	2.56	2.7 B	1.1 M	1.4	1.41	13.0 M	15.1 M	12.9 M	13.8 M	11.9 M	11.6 M	-1.06	1.27	1.11	81.9 M	119.4 M	-12.2 M	207	190	100.0	97.0
488	1401/05/23	23,650	-3.07	2.8 B	1.2 M	1.9	1.57	13.5 M	15.5 M	12.7 M	16.1 M	11.1 M	11.8 M	-1.19	1.4	1.08	-48.6 M	103.1 M	-52.5 M	205	175	97.7	99.4
489	1401/05/22	23,850	1.27	2.3 B	926.9 K	1.76	1.2	15.4 M	15.0 M	12.0 M	11.6 M	9.4 M	11.4 M	1.34	1.59	1.06	219.4 M	112.8 M	-53.7 M	146	176	99.7	90.0
490	1401/05/19	23,500	1.51	1.2 B	497.0 K	0.98	0.62	11.4 M	13.9 M	11.7 M	7.0 M	8.4 M	11.7 M	1.61	1.66	-1.0	213.0 M	68.9 M	-65.6 M	103	136	100.0	81.8
491	1401/05/18	23,600	4.89	2.1 B	908.5 K	1.71	1.17	30.5 M	13.4 M	11.7 M	9.9 M	8.6 M	12.0 M	3.09	1.56	-1.03	131.5 M	26.3 M	-74.4 M	69	200	100.0	93.7
492	1401/05/15	22,750	4.12	1.2 B	517.1 K	1.02	0.66	13.1 M	10.0 M	11.3 M	9.5 M	9.9 M	12.0 M	1.37	1.0	-1.07	0.0	-116.5 M	-80.9 M	89	122	100.0	100.0
493	1401/05/12	21,800	2.35	737.3 M	337.7 K	0.58	0.43	8.3 M	8.7 M	11.1 M	7.8 M	9.5 M	12.0 M	1.06	-1.1	-1.08	0.0	-116.5 M	-80.9 M	89	94	100.0	100.0
494	1401/05/11	21,750	4.82	802.5 M	376.7 K	0.58	0.45	9.9 M	10.0 M	11.2 M	6.6 M	10.0 M	12.0 M	1.49	1.0	-1.08	0.0	-110.1 M	-82.7 M	81	121	100.0	100.0
495	1401/05/10	21,150	1.68	801.8 M	386.1 K	0.45	0.43	8.9 M	10.1 M	11.5 M	8.0 M	11.1 M	12.6 M	1.11	-1.09	-1.1	0.0	-108.6 M	-84.6 M	90	100	100.0	100.0
496	1401/05/09	20,850	-4.58	2.2 B	1.0 M	1.15	1.16	9.8 M	11.9 M	12.3 M	16.2 M	12.4 M	13.1 M	-1.66	-1.04	-1.06	-582.4 M	-98.9 M	-80.1 M	161	133	72.9	100.0
497	1401/05/08	21,550	-3.58	876.5 M	400.8 K	0.47	0.44	6.7 M	14.1 M	12.4 M	7.6 M	13.5 M	12.8 M	-1.14	1.04	-1.03	0.0	17.6 M	-48.5 M	131	115	100.0	100.0
498	1401/05/05	22,450	3.94	1.6 B	729.9 K	0.68	0.76	15.9 M	15.3 M	12.8 M	10.5 M	14.0 M	13.2 M	1.51	1.1	-1.03	31.7 M	17.6 M	-49.1 M	103	153	100.0	98.1
499	1401/05/04	21,350	-4.69	1.5 B	710.9 K	0.67	0.67	10.4 M	15.4 M	12.9 M	11.9 M	14.1 M	13.5 M	-1.15	1.1	-1.05	7.6 M	-47.0 M	-50.6 M	147	127	99.0	98.5
500	1401/05/03	22,100	1.38	3.2 B	1.4 M	1.56	1.37	16.2 M	15.6 M	13.1 M	14.3 M	14.0 M	14.1 M	1.14	1.12	-1.08	48.6 M	-58.1 M	-54.6 M	195	218	100.0	98.4
501	1401/05/02	22,100	-2.0	2.7 B	1.3 M	1.56	1.08	21.0 M	14.4 M	12.8 M	23.3 M	13.2 M	14.0 M	-1.11	1.09	-1.1	0.0	-69.8 M	-61.8 M	130	117	100.0	100.0
502	1401/05/01	22,300	0.68	413.2 M	183.3 K	0.18	0.15	9.8 M	11.6 M	13.3 M	7.5 M	10.7 M	14.0 M	1.31	1.08	-1.06	0.0	-69.4 M	159.6 M	42	55	100.0	100.0
503	1401/04/26	22,150	-4.53	4.0 B	1.8 M	2.32	1.6	15.9 M	11.5 M	13.3 M	12.5 M	12.1 M	14.1 M	1.27	-1.05	-1.06	-291.1 M	-214.3 M	98.0 M	235	322	92.8	100.0
504	1401/04/25	22,950	-4.97	1.6 B	673.5 K	0.79	0.6	11.1 M	9.0 M	13.0 M	11.8 M	11.4 M	13.9 M	-1.06	-1.27	-1.07	-48.2 M	-170.5 M	113.5 M	136	132	96.9	100.0
505	1401/04/22	24,150	4.77	1.5 B	633.6 K	0.67	0.55	10.5 M	9.0 M	12.9 M	10.3 M	12.7 M	13.7 M	1.03	-1.41	-1.06	-9.9 M	-164.4 M	116.8 M	144	149	99.4	100.0
506	1401/04/21	23,200	-2.93	1.6 B	701.1 K	0.79	0.59	7.9 M	9.3 M	13.0 M	8.3 M	13.0 M	13.6 M	-1.05	-1.39	-1.04	2.1 M	-155.0 M	115.6 M	198	189	96.6	96.5
507	1401/04/20	23,750	-4.81	3.3 B	1.4 M	1.92	1.18	10.8 M	9.8 M	13.0 M	16.6 M	13.5 M	13.6 M	-1.54	-1.38	-1.05	-724.4 M	-155.4 M	111.8 M	236	197	77.9	100.0
508	1401/04/18	24,750	-4.26	1.3 B	514.2 K	0.72	0.43	5.5 M	9.4 M	12.8 M	9.0 M	11.9 M	12.9 M	-1.62	-1.27	-1.01	-71.9 M	-10.5 M	148.0 M	219	143	94.4	100.0
509	1401/04/15	25,400	-3.42	2.7 B	1.0 M	1.4	0.87	10.2 M	10.7 M	13.1 M	19.7 M	12.2 M	12.9 M	-1.94	-1.14	1.02	-18.1 M	-3.3 M	143.8 M	264	137	99.3	100.0
510	1401/04/14	26,650	2.3	2.9 B	1.1 M	1.28	0.9	11.6 M	12.1 M	13.3 M	12.3 M	12.3 M	12.6 M	-1.06	-1.02	1.05	37.4 M	-7.0 M	144.8 M	248	231	100.0	98.7
511	1401/04/13	26,150	2.35	1.1 B	412.6 K	0.43	0.33	11.7 M	15.6 M	13.3 M	9.2 M	13.8 M	12.8 M	1.27	1.13	1.04	0.0	3.1 M	141.6 M	92	117	100.0	100.0
512	1401/04/12	25,750	0.0	1.3 B	509.9 K	0.48	0.4	8.7 M	14.9 M	13.2 M	9.1 M	13.5 M	12.8 M	-1.04	1.11	1.04	0.0	13.1 M	137.3 M	149	143	100.0	100.0
513	1401/04/11	25,450	-3.6	1.4 B	529.6 K	0.42	0.4	11.7 M	16.5 M	13.2 M	10.4 M	14.8 M	12.8 M	1.13	1.11	1.03	-35.7 M	10.8 M	133.4 M	113	131	97.4	100.0
514	1401/04/08	26,100	-1.51	3.2 B	1.2 M	0.77	0.86	15.5 M	16.7 M	13.2 M	18.4 M	15.6 M	13.0 M	-1.18	1.07	1.01	-36.9 M	18.3 M	133.0 M	201	172	98.8	100.0
515	1401/04/07	26,650	4.92	4.3 B	1.6 M	1.13	1.15	27.2 M	15.7 M	13.2 M	17.2 M	16.3 M	12.8 M	1.58	-1.04	1.03	88.1 M	11.2 M	210.6 M	158	245	100.0	97.9
516	1401/04/06	25,400	0.4	2.4 B	948.7 K	0.48	0.67	11.3 M	13.4 M	12.8 M	10.3 M	15.4 M	12.7 M	1.09	-1.15	1.01	50.1 M	-25.5 M	198.2 M	214	228	100.0	97.9
517	1401/04/05	25,150	-2.9	2.6 B	1.0 M	0.52	0.72	17.3 M	15.4 M	12.7 M	17.4 M	16.9 M	12.7 M	-1.0	-1.1	-1.0	-11.6 M	850.0 M	193.5 M	149	149	99.6	100.0
518	1401/04/04	25,850	-1.71	3.8 B	1.5 M	0.83	1.04	15.2 M	15.0 M	12.4 M	15.8 M	16.3 M	12.6 M	-1.04	-1.09	-1.01	1.8 M	605.9 M	207.6 M	248	238	100.0	99.9
519	1401/04/01	26,050	-4.05	7.3 B	2.8 M	2.11	2.04	13.8 M	14.5 M	12.2 M	19.3 M	15.3 M	12.3 M	-1.4	-1.06	-1.01	-72.5 M	609.4 M	207.5 M	522	377	99.0	100.0
520	1401/03/31	26,600	-3.62	2.7 B	984.3 K	0.7	0.7	10.2 M	13.9 M	11.7 M	12.3 M	12.4 M	11.9 M	-1.2	1.12	-1.01	-95.1 M	627.7 M	171.6 M	250	216	95.8	99.4
521	1401/03/30	27,600	4.74	9.9 B	3.6 M	3.92	2.73	19.2 M	14.5 M	11.5 M	17.9 M	12.0 M	12.0 M	1.08	1.21	-1.04	4.4 B	639.8 M	174.2 M	506	297	98.1	53.5
522	1401/03/29	26,300	-2.05	3.0 B	1.1 M	1.3	0.82	12.0 M	10.6 M	10.8 M	13.7 M	10.1 M	11.8 M	-1.14	1.05	-1.09	-1.2 B	-260.7 M	-53.7 M	148	219	59.0	100.0
523	1401/03/28	26,350	-1.86	934.1 M	347.8 K	0.32	0.22	8.5 M	9.9 M	10.8 M	6.4 M	8.8 M	12.1 M	1.34	1.12	-1.12	19.1 M	-14.3 M	5.0 M	110	144	100.0	98.0
524	1401/03/25	26,900	1.32	1.3 B	473.3 K	0.4	0.28	8.1 M	10.7 M	11.1 M	6.9 M	9.5 M	12.9 M	1.17	1.13	-1.17	19.0 M	-49.1 M	-19.1 M	157	181	100.0	98.5
525	1401/03/24	26,400	-3.65	4.0 B	1.5 M	1.3	0.83	13.2 M	11.3 M	11.5 M	10.8 M	10.1 M	13.0 M	1.23	1.12	-1.13	-34.5 M	-52.5 M	-10.6 M	296	366	99.1	99.9
526	1401/03/23	27,450	1.1	3.1 B	1.1 M	1.01	0.58	9.6 M	11.1 M	11.3 M	10.5 M	10.8 M	13.3 M	-1.09	1.02	-1.18	-75.1 M	-51.0 M	1.3 M	314	294	97.6	100.0
527	1401/03/22	26,900	-3.41	2.6 B	958.4 K	0.78	0.46	8.3 M	11.5 M	11.3 M	7.3 M	10.8 M	13.8 M	1.14	1.06	-1.21	0.0	-53.3 M	7.0 M	314	357	100.0	100.0
528	1401/03/21	27,550	-4.84	4.0 B	1.5 M	1.18	0.65	13.5 M	12.1 M	11.9 M	10.6 M	12.1 M	14.2 M	1.27	-1.0	-1.2	-155.0 M	-68.7 M	2.7 M	288	380	96.1	100.0
529	1401/03/18	29,050	-0.68	2.5 B	867.7 K	0.58	0.38	12.8 M	11.8 M	12.3 M	12.3 M	13.0 M	14.6 M	1.04	-1.1	-1.19	2.0 M	-46.4 M	26.6 M	196	204	100.0	99.9
530	1401/03/17	29,300	-2.66	3.8 B	1.3 M	0.8	0.57	12.1 M	12.5 M	12.4 M	15.5 M	13.2 M	14.8 M	-1.29	-1.05	-1.19	-27.0 M	256.2 M	18.2 M	312	244	98.2	98.9
531	1401/03/16	30,000	-3.38	3.0 B	982.9 K	0.6	0.43	11.5 M	12.7 M	12.5 M	10.5 M	13.0 M	14.8 M	1.1	-1.03	-1.18	-86.7 M	229.3 M	22.5 M	250	283	97.1	100.0
532	1401/03/11	31,400	0.16	4.7 B	1.5 M	0.94	0.66	11.1 M	12.3 M	12.5 M	12.5 M	13.0 M	14.8 M	-1.13	-1.05	-1.18	-77.0 M	238.2 M	26.9 M	419	377	98.4	100.0
533	1401/03/10	31,000	0.81	4.5 B	1.5 M	0.95	0.63	12.3 M	12.1 M	12.6 M	14.5 M	13.1 M	15.0 M	-1.18	-1.08	-1.19	-43.1 M	307.6 M	30.2 M	367	314	99.1	100.0
534	1401/03/09	30,800	4.94	7.0 B	2.3 M	1.59	0.99	14.8 M	11.7 M	12.6 M	13.2 M	12.2 M	14.9 M	1.12	-1.04	-1.19	1.5 B	316.3 M	30.1 M	471	415	100.0	78.3
535	1401/03/08	30,100	-1.15	5.7 B	1.9 M	1.39	0.85	13.0 M	10.1 M	12.5 M	14.0 M	12.0 M	15.1 M	-1.08	-1.19	-1.21	-161.3 M	-145.0 M	-48.7 M	417	399	95.0	97.8
536	1401/03/07	30,000	-3.23	3.2 B	1.1 M	0.67	0.44	9.4 M	9.2 M	12.5 M	10.3 M	12.0 M	15.0 M	-1.1	-1.3	-1.2	-42.0 M	-121.1 M	-40.6 M	339	312	98.7	100.0
537	1401/03/04	31,200	3.31	4.2 B	1.4 M	0.74	0.54	10.1 M	9.3 M	12.7 M	13.0 M	12.6 M	15.2 M	-1.29	-1.35	-1.19	270.0 M	-139.1 M	-38.5 M	422	306	100.0	93.6
538	1401/03/03	30,250	0.33	3.0 B	978.9 K	0.39	0.38	9.9 M	9.7 M	13.1 M	9.5 M	13.3 M	15.5 M	1.04	-1.38	-1.18	0.0	-204.8 M	-61.3 M	298	310	100.0	100.0
539	1401/03/02	29,800	-4.94	5.4 B	1.8 M	0.65	0.68	8.4 M	10.5 M	13.1 M	12.5 M	15.4 M	15.7 M	-1.48	-1.47	-1.19	-791.7 M	-297.0 M	-67.7 M	537	427	84.4	99.2
540	1401/03/01	31,750	0.47	5.8 B	1.8 M	0.62	0.71	8.9 M	11.8 M	13.2 M	13.7 M	15.2 M	16.0 M	-1.55	-1.28	-1.21	-42.0 M	-101.0 M	-40.2 M	643	419	98.5	99.2
541	1401/02/31	31,450	-4.55	6.0 B	1.9 M	0.56	0.69	9.9 M	11.8 M	13.3 M	13.7 M	15.3 M	16.0 M	-1.38	-1.29	-1.2	-131.7 M	-51.8 M	-39.1 M	596	440	97.8	100.0
542	1401/02/28	32,800	-4.93	8.8 B	2.7 M	0.73	0.97	10.8 M	11.9 M	13.4 M	15.6 M	16.0 M	16.2 M	-1.44	-1.34	-1.21	-58.5 M	-18.0 M	119.6 M	802	561	98.4	99.1
543	1401/02/27	33,500	-1.62	14.5 B	4.2 M	1.16	1.52	12.5 M	13.1 M	13.6 M	19.0 M	16.0 M	16.3 M	-1.52	-1.23	-1.2	-461.3 M	-23.2 M	118.2 M	1,122	763	96.6	99.7
544	1401/02/26	34,350	4.89	10.3 B	3.0 M	0.86	1.12	16.8 M	14.5 M	13.6 M	12.8 M	15.9 M	16.1 M	1.32	-1.09	-1.19	188.6 M	133.4 M	140.3 M	608	785	99.2	97.3
545	1401/02/25	32,950	-1.35	10.2 B	3.1 M	0.98	1.14	10.0 M	14.2 M	13.3 M	14.8 M	16.7 M	16.3 M	-1.48	-1.18	-1.23	203.8 M	62.5 M	128.1 M	1,009	668	98.8	96.8
546	1401/02/24	33,500	2.45	13.8 B	4.1 M	1.63	1.4	11.3 M	15.5 M	13.6 M	17.7 M	17.0 M	16.8 M	-1.56	-1.09	-1.23	37.5 M	33.8 M	102.6 M	1,194	763	97.8	97.5
547	1401/02/21	33,050	4.92	12.9 B	3.9 M	1.86	1.28	18.1 M	17.3 M	14.7 M	15.8 M	16.0 M	17.8 M	1.15	1.08	-1.21	-84.4 M	26.3 M	119.1 M	692	800	97.2	97.9
548	1401/02/20	31,900	4.93	12.4 B	3.9 M	2.47	1.26	22.7 M	16.2 M	14.6 M	18.7 M	16.8 M	18.7 M	1.22	-1.03	-1.28	321.3 M	41.2 M	121.7 M	541	641	99.4	96.8
549	1401/02/19	30,600	1.49	7.3 B	2.4 M	1.55	0.63	14.7 M	13.6 M	14.1 M	16.8 M	15.0 M	18.7 M	-1.14	-1.1	-1.33	-165.8 M	-32.2 M	113.9 M	478	428	96.5	98.8
550	1401/02/18	30,150	-0.99	4.6 B	1.5 M	0.94	0.38	14.5 M	12.8 M	14.6 M	14.9 M	15.0 M	22.2 M	-1.03	-1.18	-1.51	60.5 M	-11.4 M	75.0 M	319	305	100.0	98.7
551	1401/02/17	30,600	0.49	2.8 B	919.2 K	0.47	0.21	11.4 M	12.9 M	15.3 M	10.0 M	14.1 M	24.0 M	1.13	-1.09	-1.57	0.0	-23.2 M	16.1 M	246	279	100.0	100.0
552	1401/02/12	30,500	-2.24	5.6 B	1.8 M	0.76	0.4	13.6 M	13.5 M	16.0 M	21.2 M	15.1 M	25.2 M	-1.56	-1.12	-1.57	-10.0 M	-23.2 M	25.7 M	409	263	99.8	100.0
553	1401/02/11	31,100	1.14	3.9 B	1.3 M	0.5	0.26	12.8 M	14.5 M	16.2 M	12.0 M	15.5 M	26.2 M	1.07	-1.07	-1.62	-45.7 M	-58.6 M	63.9 M	301	325	98.8	100.0
554	1401/02/10	31,050	2.14	6.7 B	2.2 M	0.83	0.46	11.8 M	14.4 M	16.6 M	17.1 M	16.0 M	26.9 M	-1.45	-1.11	-1.62	-62.0 M	-74.8 M	81.0 M	566	394	99.1	100.0
555	1401/02/07	30,600	-1.77	6.0 B	2.0 M	0.77	0.4	14.7 M	13.9 M	17.0 M	11.7 M	16.5 M	27.3 M	1.26	-1.19	-1.61	1.5 M	-110.9 M	150.6 M	408	512	100.0	100.0
556	1401/02/06	30,800	-1.44	8.1 B	2.6 M	0.83	0.51	14.7 M	13.2 M	17.7 M	15.9 M	17.2 M	28.0 M	-1.08	-1.31	-1.59	0.0	-115.3 M	255.6 M	548	508	100.0	100.0
557	1401/02/05	31,300	3.99	12.6 B	4.0 M	1.42	0.77	17.1 M	12.9 M	18.7 M	19.0 M	17.6 M	29.1 M	-1.12	-1.36	-1.56	-187.0 M	493.1 M	620.5 M	720	655	97.5	99.0
558	1401/02/04	30,200	1.85	5.5 B	1.8 M	0.55	0.34	12.9 M	12.1 M	19.7 M	15.7 M	17.2 M	29.8 M	-1.22	-1.42	-1.51	-126.6 M	513.5 M	1.1 B	414	347	97.7	100.0
559	1401/01/31	29,700	-2.46	8.3 B	2.8 M	0.9	0.52	10.4 M	12.0 M	20.1 M	19.6 M	17.1 M	29.5 M	-1.89	-1.42	-1.47	-242.6 M	534.7 M	1.1 B	778	424	97.1	100.0
560	1401/01/30	30,250	-0.98	5.0 B	1.7 M	0.46	0.31	10.3 M	12.2 M	21.0 M	14.4 M	16.4 M	30.0 M	-1.4	-1.34	-1.43	-20.3 M	572.1 M	1.4 B	484	348	99.2	99.6
561	1401/01/29	30,300	-3.66	16.4 B	5.4 M	1.28	0.96	13.1 M	12.9 M	21.5 M	17.5 M	17.8 M	30.1 M	-1.33	-1.38	-1.4	3.0 B	515.3 M	1.5 B	1,242	758	99.7	81.1
562	1401/01/28	31,400	3.29	7.9 B	2.5 M	0.5	0.44	13.2 M	15.4 M	23.2 M	17.5 M	21.4 M	31.3 M	-1.32	-1.38	-1.35	-85.3 M	-19.7 M	1.9 B	591	451	98.9	100.0
563	1401/01/27	31,150	1.47	13.0 B	4.3 M	0.85	0.76	12.1 M	15.8 M	23.9 M	16.1 M	23.1 M	30.9 M	-1.33	-1.46	-1.29	-20.3 M	-9.1 M	1.9 B	1,062	799	99.3	99.5
564	1401/01/24	30,400	-1.94	5.7 B	1.9 M	0.23	0.32	10.6 M	15.7 M	24.3 M	14.9 M	23.9 M	31.8 M	-1.41	-1.52	-1.31	-55.8 M	27.7 M	1.9 B	528	379	98.1	99.1
565	1401/01/23	30,300	-4.87	12.0 B	3.9 M	0.46	0.67	14.8 M	16.7 M	24.9 M	22.9 M	32.9 M	31.8 M	-1.54	-1.97	-1.28	-304.5 M	-149.6 M	1.9 B	786	523	97.5	100.0
566	1401/01/22	32,250	4.88	26.7 B	8.4 M	0.99	1.47	21.9 M	18.1 M	25.0 M	30.0 M	38.7 M	31.8 M	-1.37	-2.14	-1.27	367.3 M	-312.4 M	2.0 B	1,217	879	100.0	98.6
567	1401/01/21	30,800	-2.22	20.4 B	6.6 M	0.8	1.18	15.9 M	18.6 M	25.3 M	26.9 M	39.9 M	32.0 M	-1.69	-2.14	-1.26	-32.4 M	-347.5 M	2.1 B	1,274	754	99.6	99.7
568	1401/01/20	31,650	-2.01	14.2 B	4.5 M	0.56	0.76	11.9 M	19.1 M	26.1 M	19.0 M	45.0 M	32.2 M	-1.6	-2.36	-1.23	163.9 M	-190.0 M	2.1 B	1,193	739	99.9	98.7
569	1401/01/17	32,250	-4.87	52.2 B	16.2 M	3.06	3.08	17.3 M	21.4 M	27.5 M	58.3 M	50.7 M	33.8 M	-3.37	-2.37	-1.23	-942.3 M	-163.5 M	2.1 B	2,969	896	98.2	100.0
570	1401/01/16	33,900	-4.91	21.6 B	6.4 M	1.24	1.25	29.0 M	25.2 M	30.2 M	103.7 M	45.1 M	32.0 M	-3.57	-1.79	-1.06	-1.1 B	290.7 M	2.1 B	705	208	94.8	100.0
571	1401/01/15	34,250	-4.99	30.5 B	8.6 M	1.87	1.82	25.7 M	26.6 M	30.7 M	34.8 M	35.2 M	30.9 M	-1.35	-1.32	-1.01	191.7 M	934.8 M	2.1 B	1,169	859	98.6	98.0
572	1401/01/14	35,450	-4.96	21.2 B	5.9 M	1.25	1.29	18.4 M	32.6 M	31.4 M	56.2 M	37.4 M	30.6 M	-3.05	-1.15	1.03	755.1 M	2.4 B	2.1 B	1,095	345	95.2	91.6
573	1401/01/10	37,500	0.67	12.3 B	3.3 M	0.68	0.74	36.9 M	49.2 M	33.1 M	33.8 M	32.6 M	29.3 M	1.09	1.51	1.13	296.4 M	4.2 B	2.1 B	332	353	99.4	96.9
574	1401/01/09	36,000	0.7	8.7 B	2.3 M	0.44	0.52	26.4 M	44.9 M	32.8 M	31.5 M	28.1 M	29.0 M	-1.19	1.6	1.13	1.3 B	4.2 B	2.1 B	326	231	99.4	84.1
575	1401/01/07	37,500	3.88	19.7 B	5.5 M	1.2	1.26	40.2 M	46.9 M	33.1 M	26.6 M	28.1 M	28.4 M	1.51	1.67	1.17	2.1 B	4.8 B	2.0 B	482	650	98.3	87.6
576	1401/01/06	36,300	4.61	21.2 B	5.9 M	1.15	1.43	78.4 M	49.1 M	33.2 M	48.4 M	27.2 M	28.7 M	1.62	1.81	1.16	7.3 B	4.7 B	1.9 B	271	288	100.0	65.6
577	1400/12/28	34,850	4.97	22.7 B	6.5 M	1.35	1.64	75.3 M	47.1 M	31.5 M	30.6 M	26.3 M	27.6 M	2.46	1.79	1.14	10.0 B	5.6 B	1.6 B	302	415	100.0	55.9
578	1400/12/25	32,350	-4.29	13.6 B	4.1 M	0.89	1.08	25.9 M	39.7 M	30.1 M	18.9 M	22.9 M	27.4 M	1.37	1.74	1.1	10.6 M	3.6 B	1.1 B	520	713	98.9	98.8
579	1400/12/24	32,800	1.55	14.8 B	4.4 M	0.97	1.2	39.1 M	35.1 M	30.1 M	30.3 M	24.5 M	27.9 M	1.29	1.43	1.08	4.7 B	3.6 B	1.1 B	379	333	100.0	68.0
580	1400/12/23	32,550	5.0	6.8 B	2.1 M	0.44	0.58	49.2 M	32.7 M	29.5 M	18.0 M	22.6 M	27.1 M	2.73	1.44	1.09	1.6 B	2.7 B	868.6 M	139	289	100.0	76.2
581	1400/12/22	31,000	4.91	25.8 B	8.3 M	1.75	2.44	59.5 M	27.7 M	29.1 M	38.6 M	23.0 M	27.3 M	1.54	1.21	1.07	11.5 B	2.5 B	792.3 M	431	366	99.2	54.7
582	1400/12/21	30,850	4.93	15.8 B	5.4 M	1.17	1.67	34.3 M	22.7 M	27.8 M	18.2 M	23.1 M	26.8 M	1.89	-1.02	1.04	304.1 M	697.7 M	217.1 M	460	852	99.7	97.8
583	1400/12/18	28,950	-2.85	8.4 B	2.9 M	0.46	0.9	13.3 M	21.3 M	27.4 M	25.1 M	25.8 M	27.7 M	-1.89	-1.21	-1.01	-46.5 M	640.6 M	208.0 M	627	334	99.4	100.0
584	1400/12/17	30,700	3.72	11.8 B	4.0 M	0.67	1.32	27.0 M	24.7 M	28.7 M	19.9 M	29.8 M	27.5 M	1.35	-1.21	1.04	104.0 M	627.2 M	215.7 M	438	587	100.0	99.1
585	1400/12/16	28,750	-1.54	11.2 B	3.8 M	0.65	1.33	16.7 M	24.6 M	28.5 M	21.9 M	34.6 M	27.7 M	-1.31	-1.41	1.03	755.9 M	545.4 M	204.8 M	666	475	99.3	92.5
586	1400/12/15	29,200	1.92	22.8 B	7.8 M	1.79	3.14	25.8 M	28.1 M	29.7 M	32.7 M	39.5 M	27.6 M	-1.27	-1.4	1.08	2.4 B	368.6 M	167.0 M	879	622	99.4	89.1
587	1400/12/14	27,700	-4.97	12.7 B	4.4 M	1.09	1.91	24.2 M	29.4 M	29.7 M	28.9 M	42.4 M	26.8 M	-1.19	-1.45	1.11	18.4 M	-105.6 M	48.4 M	519	434	99.1	99.0
588	1400/12/11	29,750	-2.14	32.1 B	11.0 M	5.07	6.19	27.9 M	31.5 M	29.9 M	40.2 M	42.5 M	26.2 M	-1.44	-1.35	1.14	-113.5 M	-87.0 M	47.3 M	1,144	797	99.6	100.0
589	1400/12/09	30,400	-4.85	7.6 B	2.5 M	1.09	1.49	26.6 M	34.9 M	29.7 M	112.0 M	40.1 M	23.1 M	-4.21	-1.15	1.28	-304.6 M	-63.2 M	49.5 M	275	68	96.0	100.0
590	1400/12/08	30,450	-4.99	10.8 B	3.4 M	1.48	2.2	50.7 M	36.7 M	28.9 M	57.0 M	28.1 M	21.5 M	-1.13	1.3	1.35	-128.4 M	-2.1 M	64.8 M	209	188	98.4	99.6
591	1400/12/04	32,150	2.39	1.5 B	473.7 K	0.21	0.31	52.5 M	37.9 M	26.5 M	49.1 M	25.2 M	19.4 M	1.07	1.5	1.37	0.0	81.9 M	71.2 M	29	31	100.0	100.0
592	1400/12/03	31,700	4.97	8.9 B	2.8 M	1.14	2.06	34.9 M	35.6 M	26.0 M	25.6 M	23.0 M	19.1 M	1.36	1.55	1.36	111.3 M	148.7 M	71.2 M	255	343	99.8	98.5
593	1400/12/02	30,200	1.0	5.0 B	1.7 M	0.74	1.27	27.0 M	36.9 M	24.9 M	23.9 M	23.1 M	18.5 M	1.13	1.6	1.35	5.8 M	153.6 M	65.6 M	187	211	100.0	99.9
594	1400/12/01	30,500	4.99	9.4 B	3.1 M	1.66	2.64	32.9 M	35.2 M	24.4 M	19.2 M	22.0 M	18.1 M	1.71	1.6	1.35	665.0 K	152.5 M	56.1 M	284	485	99.8	99.8
595	1400/11/30	29,150	4.86	9.4 B	3.2 M	1.92	3.11	63.3 M	33.9 M	22.2 M	33.8 M	20.4 M	17.9 M	1.87	1.66	1.24	291.5 M	232.4 M	58.0 M	149	270	100.0	96.9
596	1400/11/27	27,850	4.9	1.7 B	612.0 K	0.27	0.58	18.3 M	27.8 M	19.6 M	8.7 M	17.6 M	16.3 M	2.11	1.58	1.2	334.2 M	194.6 M	43.4 M	93	158	100.0	80.4
597	1400/11/25	27,200	4.82	10.1 B	3.8 M	2.16	4.29	40.3 M	33.3 M	19.3 M	26.1 M	21.3 M	16.6 M	1.54	1.56	1.16	136.0 M	127.7 M	5.6 M	250	380	100.0	98.6
598	1400/11/24	25,300	-4.89	1.3 B	489.3 K	0.23	0.54	9.9 M	30.6 M	16.5 M	10.7 M	19.0 M	14.9 M	-1.08	1.61	1.11	0.0	124.7 M	3.9 M	128	118	100.0	100.0
599	1400/11/23	26,900	4.87	3.5 B	1.3 M	0.67	1.49	23.8 M	32.0 M	16.2 M	10.7 M	19.8 M	15.2 M	2.22	1.62	1.06	400.1 M	146.5 M	-26.7 M	145	285	100.0	88.4
600	1400/11/20	25,650	4.91	5.7 B	2.2 M	1.36	2.76	31.3 M	30.6 M	15.5 M	20.9 M	20.3 M	15.3 M	1.5	1.5	1.01	102.6 M	43.4 M	-47.8 M	183	269	100.0	98.2
601	1400/11/19	24,950	4.83	8.5 B	3.5 M	3.37	4.64	51.2 M	28.0 M	13.9 M	30.2 M	18.3 M	14.5 M	1.69	1.53	-1.05	0.0	22.8 M	-54.7 M	167	283	100.0	100.0
602	1400/11/18	23,900	4.82	3.0 B	1.2 M	1.31	1.66	31.3 M	17.7 M	11.7 M	17.1 M	13.8 M	13.5 M	1.83	1.28	-1.16	120.7 M	22.8 M	-50.8 M	95	167	100.0	95.9
603	1400/11/17	23,550	2.84	4.9 B	2.1 M	3.53	3.2	23.4 M	15.0 M	11.2 M	19.0 M	13.0 M	13.6 M	1.23	1.16	-1.22	109.0 M	-1.9 M	-60.3 M	209	252	100.0	97.8
604	1400/11/16	23,100	5.0	1.4 B	600.3 K	1.01	0.86	11.3 M	10.4 M	10.2 M	8.2 M	10.1 M	13.4 M	1.38	1.02	-1.31	-115.5 M	-37.7 M	-104.0 M	112	169	91.6	100.0
605	1400/11/13	22,250	4.95	1.6 B	733.0 K	1.43	1.06	15.3 M	9.6 M	10.4 M	9.0 M	11.1 M	14.0 M	1.7	-1.15	-1.34	0.0	-14.6 M	-101.6 M	105	178	100.0	100.0
606	1400/11/12	21,050	-0.94	969.5 M	457.5 K	0.96	0.6	6.9 M	8.0 M	10.2 M	13.1 M	10.5 M	14.7 M	-1.89	-1.32	-1.44	0.0	-14.6 M	-139.9 M	140	74	100.0	100.0
607	1400/11/11	21,400	1.18	1.7 B	819.5 K	2.44	1.1	13.2 M	8.5 M	11.1 M	13.0 M	10.5 M	15.1 M	1.01	-1.23	-1.36	-3.1 M	-14.6 M	-116.5 M	132	134	99.8	100.0
608	1400/11/10	21,100	-0.71	895.2 M	425.3 K	1.36	0.54	6.4 M	7.1 M	11.3 M	9.1 M	9.8 M	14.8 M	-1.44	-1.39	-1.31	-69.7 M	-13.9 M	-116.3 M	130	98	92.2	100.0
609	1400/11/09	21,100	-0.47	1.1 B	533.8 K	1.64	0.68	7.8 M	7.4 M	12.0 M	12.8 M	10.4 M	14.8 M	-1.63	-1.41	-1.23	0.0	-37.1 M	-127.9 M	145	89	100.0	100.0
610	1400/11/06	21,300	-1.16	686.8 M	329.6 K	1.01	0.4	5.5 M	7.1 M	12.2 M	5.6 M	11.3 M	14.6 M	-1.02	-1.59	-1.19	0.0	-29.1 M	-127.9 M	124	122	100.0	100.0
611	1400/11/05	20,900	-5.0	578.3 M	276.6 K	0.65	0.33	11.1 M	8.4 M	12.7 M	16.0 M	13.9 M	14.6 M	-1.44	-1.65	-1.15	10.0 K	-29.1 M	-129.0 M	52	36	99.6	99.6
612	1400/11/04	21,100	-4.95	233.7 M	110.8 K	0.22	0.13	6.0 M	8.9 M	13.1 M	16.7 M	13.6 M	14.7 M	-2.79	-1.53	-1.12	0.0	-113.4 M	-129.0 M	39	14	100.0	100.0
613	1400/11/03	21,650	-4.84	687.6 M	317.4 K	0.49	0.35	8.0 M	8.9 M	13.2 M	12.1 M	11.9 M	14.5 M	-1.51	-1.34	-1.09	-185.3 M	-93.4 M	-131.0 M	63	57	73.0	100.0
614	1400/11/02	22,400	-4.88	1.4 B	596.4 K	0.96	0.65	7.0 M	9.0 M	13.1 M	16.2 M	13.7 M	14.8 M	-2.32	-1.53	-1.13	39.9 M	-178.5 M	-122.3 M	194	81	100.0	97.1
615	1400/10/29	23,350	-0.43	786.7 M	332.8 K	0.44	0.36	12.9 M	9.8 M	13.4 M	11.2 M	12.0 M	14.9 M	1.15	-1.22	-1.1	0.0	-190.9 M	-126.4 M	61	70	100.0	100.0
616	1400/10/28	23,350	-4.89	1.8 B	778.8 K	0.73	0.85	11.5 M	9.7 M	13.3 M	13.7 M	12.3 M	14.5 M	-1.19	-1.27	-1.09	-421.8 M	-198.0 M	-126.4 M	118	130	74.4	97.5
617	1400/10/27	24,200	-3.01	1.1 B	450.7 K	0.37	0.48	7.9 M	11.0 M	13.0 M	7.7 M	14.8 M	14.5 M	1.02	-1.34	-1.11	100.3 M	-98.1 M	-110.6 M	138	128	98.5	89.4
618	1400/10/26	25,450	-2.86	2.7 B	1.1 M	0.96	1.17	9.1 M	11.7 M	13.3 M	19.1 M	16.3 M	14.6 M	-2.11	-1.4	-1.1	-610.9 M	-131.9 M	-124.6 M	228	140	77.2	100.0
619	1400/10/25	25,650	-3.93	1.2 B	457.5 K	0.37	0.48	10.3 M	12.0 M	13.5 M	7.9 M	16.6 M	14.4 M	1.31	-1.38	-1.07	-22.1 M	-162.9 M	-99.3 M	112	149	97.0	98.8
620	1400/10/22	26,650	1.91	2.8 B	1.0 M	0.9	1.14	10.1 M	12.4 M	13.5 M	12.9 M	18.1 M	14.7 M	-1.28	-1.46	-1.09	-35.5 M	-171.9 M	-162.4 M	269	213	97.4	98.6
621	1400/10/21	27,150	2.26	6.0 B	2.3 M	2.14	2.8	13.9 M	12.5 M	13.5 M	21.1 M	20.1 M	14.6 M	-1.52	-1.6	-1.08	77.6 M	-317.8 M	-161.6 M	427	277	98.1	96.8
622	1400/10/20	26,800	-2.19	3.3 B	1.2 M	1.33	1.59	12.6 M	13.9 M	13.4 M	17.7 M	18.9 M	14.0 M	-1.41	-1.36	-1.05	-68.5 M	-239.8 M	-168.0 M	242	176	92.7	94.8
623	1400/10/19	27,350	-4.87	1.5 B	531.5 K	0.51	0.7	9.1 M	15.3 M	13.2 M	31.0 M	17.1 M	13.7 M	-3.41	-1.12	-1.03	-765.8 M	-226.2 M	-165.0 M	76	47	47.4	100.0
624	1400/10/18	27,650	-4.27	3.1 B	1.1 M	1.11	1.5	13.3 M	17.2 M	13.2 M	16.6 M	15.2 M	13.2 M	-1.24	1.14	-1.0	-67.3 M	-133.2 M	-126.8 M	225	185	97.0	99.2
625	1400/10/15	28,746	-5.0	1.9 B	658.9 K	0.65	0.9	8.7 M	17.2 M	13.0 M	23.8 M	14.0 M	12.8 M	-2.75	1.23	1.02	-764.8 M	-119.7 M	-123.5 M	129	79	58.7	98.9
626	1400/10/14	28,895	-2.54	5.7 B	1.9 M	2.51	2.77	19.1 M	18.4 M	13.0 M	17.9 M	12.6 M	12.7 M	1.07	1.46	1.03	467.6 M	28.9 M	-84.0 M	293	287	97.6	89.4
627	1400/10/13	29,812	5.0	1.5 B	497.3 K	0.59	0.73	27.4 M	19.8 M	12.6 M	9.0 M	11.4 M	12.4 M	3.04	1.73	1.02	-580.0 K	-64.6 M	-105.3 M	54	164	100.0	100.0
628	1400/10/12	28,968	5.0	3.2 B	1.1 M	1.38	1.73	24.7 M	17.7 M	12.2 M	12.4 M	11.8 M	12.4 M	2.0	1.5	-1.01	-301.0 M	-72.4 M	-105.8 M	117	258	90.6	100.0
629	1400/10/11	26,728	-5.0	1.8 B	654.3 K	0.8	1.02	11.6 M	14.3 M	11.5 M	10.4 M	13.2 M	12.2 M	1.12	1.09	-1.06	0.0	-14.7 M	-90.8 M	156	174	100.0	100.0
630	1400/10/08	28,245	5.0	2.6 B	913.7 K	1.28	1.49	16.1 M	14.6 M	11.4 M	10.7 M	14.4 M	12.3 M	1.51	1.01	-1.08	-21.4 M	-23.1 M	-96.8 M	158	241	99.2	100.0
631	1400/10/07	27,034	5.0	1.6 B	594.9 K	0.79	0.99	43.3 M	13.2 M	11.0 M	17.0 M	14.0 M	12.7 M	2.54	-1.06	-1.16	0.0	-18.9 M	-97.2 M	37	94	100.0	100.0
632	1400/10/06	26,201	5.0	2.4 B	914.0 K	1.24	1.51	14.3 M	10.7 M	10.4 M	11.3 M	13.3 M	12.3 M	1.26	-1.24	-1.18	-39.7 M	-40.1 M	-97.3 M	162	208	98.3	100.0
633	1400/10/05	24,924	-5.0	2.5 B	1.0 M	1.49	1.68	10.5 M	10.6 M	10.3 M	23.6 M	13.4 M	12.9 M	-2.26	-1.27	-1.25	-12.5 M	-67.8 M	-145.2 M	238	106	99.5	100.0
634	1400/10/04	25,435	-4.92	1.7 B	666.9 K	0.85	1.09	12.6 M	11.0 M	10.3 M	17.5 M	12.2 M	12.7 M	-1.39	-1.11	-1.24	-42.1 M	-86.5 M	-188.2 M	136	100	97.6	100.0
635	1400/10/01	27,000	1.73	1.0 B	383.4 K	0.49	0.52	8.7 M	10.6 M	10.4 M	6.7 M	12.1 M	12.5 M	1.29	-1.14	-1.2	0.0	-334.9 M	-206.1 M	119	154	100.0	100.0
636	1400/09/30	26,221	-5.0	2.1 B	804.3 K	1.14	1.14	8.5 M	10.3 M	11.8 M	12.8 M	12.7 M	13.7 M	-1.51	-1.23	-1.16	-106.2 M	-338.8 M	-168.5 M	240	167	95.0	100.0
637	1400/09/29	27,830	5.0	2.3 B	827.3 K	1.39	1.23	14.0 M	11.3 M	12.3 M	11.7 M	12.9 M	13.7 M	1.2	-1.14	-1.11	-178.1 M	-327.6 M	-163.2 M	150	195	92.2	100.0
638	1400/09/28	26,510	5.0	1.9 B	698.8 K	1.45	1.09	12.6 M	9.9 M	12.4 M	14.9 M	12.7 M	13.7 M	-1.19	-1.29	-1.1	-106.0 M	-293.5 M	-154.3 M	139	124	94.3	100.0
639	1400/09/27	26,619	5.0	3.0 B	1.2 M	4.06	2.04	10.3 M	8.7 M	12.5 M	14.0 M	11.2 M	13.4 M	-1.37	-1.29	-1.07	-1.3 B	-272.9 M	-149.0 M	170	216	57.6	100.0
640	1400/09/24	24,855	-5.0	915.0 M	366.0 K	0.85	0.64	7.1 M	8.1 M	12.7 M	8.8 M	8.9 M	13.1 M	-1.25	-1.1	-1.03	-19.6 M	-16.2 M	-84.8 M	127	104	97.9	100.0
641	1400/09/23	25,946	-5.0	1.2 B	449.2 K	0.86	0.65	12.8 M	9.6 M	13.2 M	14.6 M	11.1 M	13.1 M	-1.14	-1.16	1.01	-50.6 M	-7.4 M	-83.8 M	87	80	95.7	100.0
642	1400/09/22	26,514	-5.0	679.9 M	254.9 K	0.47	0.35	6.5 M	11.0 M	13.1 M	8.7 M	12.4 M	13.9 M	-1.35	-1.12	-1.07	-7.3 M	11.2 M	-257.2 M	104	78	98.9	100.0
643	1400/09/21	26,800	-4.55	358.7 M	130.9 K	0.21	0.17	5.8 M	11.4 M	12.9 M	5.1 M	11.8 M	14.2 M	1.15	-1.03	-1.1	-3.4 M	10.4 M	-277.7 M	61	71	99.1	100.0
644	1400/09/20	28,000	-1.88	769.1 M	278.0 K	0.42	0.36	8.5 M	11.2 M	12.8 M	7.4 M	11.9 M	14.5 M	1.14	-1.06	-1.14	0.0	11.1 M	-281.0 M	91	104	100.0	100.0
645	1400/09/17	28,120	-4.48	3.0 B	1.0 M	1.93	1.39	11.0 M	11.2 M	12.7 M	14.8 M	12.5 M	14.6 M	-1.35	-1.11	-1.15	24.2 M	-13.1 M	-281.0 M	269	198	100.0	99.1
646	1400/09/16	29,503	5.0	2.6 B	897.1 K	2.14	1.24	17.8 M	10.8 M	12.8 M	18.2 M	12.7 M	14.5 M	-1.02	-1.18	-1.13	42.6 M	-23.9 M	-282.2 M	148	143	100.0	98.4
647	1400/09/15	28,671	5.0	1.1 B	384.9 K	0.71	0.52	9.3 M	8.6 M	12.3 M	7.7 M	10.4 M	14.2 M	1.21	-1.21	-1.15	-11.5 M	-32.7 M	-284.4 M	116	142	98.9	100.0
648	1400/09/14	27,800	-2.5	1.4 B	516.9 K	0.84	0.67	8.5 M	9.3 M	12.5 M	9.1 M	13.6 M	14.6 M	-1.08	-1.46	-1.17	0.0	-230.0 M	-283.8 M	167	155	100.0	100.0
649	1400/09/13	28,344	-5.0	1.4 B	506.6 K	0.73	0.64	9.4 M	9.7 M	13.0 M	11.8 M	15.5 M	15.4 M	-1.26	-1.6	-1.18	-120.8 M	-404.3 M	-303.5 M	141	122	91.6	100.0
650	1400/09/10	29,593	-5.0	1.1 B	387.3 K	0.33	0.47	8.5 M	10.9 M	13.7 M	26.1 M	15.1 M	15.7 M	-3.08	-1.4	-1.15	-29.6 M	-460.4 M	-297.5 M	132	44	97.4	100.0
651	1400/09/09	30,420	-5.0	916.5 M	298.6 K	0.25	0.35	7.3 M	14.8 M	13.7 M	8.0 M	16.2 M	16.0 M	-1.09	-1.09	-1.17	-1.6 M	-304.0 M	-296.0 M	125	115	99.8	100.0
652	1400/09/08	31,685	-5.0	3.2 B	1.0 M	1.01	1.23	11.9 M	16.4 M	13.8 M	19.6 M	16.7 M	16.1 M	-1.65	-1.02	-1.17	-997.9 M	-303.7 M	-305.7 M	188	165	69.1	100.0
653	1400/09/07	32,502	-2.16	2.9 B	860.8 K	1.02	1.08	10.1 M	17.8 M	13.6 M	16.5 M	15.5 M	15.6 M	-1.63	1.14	-1.15	-871.6 M	-104.1 M	-262.0 M	198	174	69.6	100.0
654	1400/09/06	33,350	1.11	3.0 B	897.2 K	1.29	1.1	15.0 M	20.5 M	13.6 M	12.5 M	14.4 M	15.6 M	1.2	1.42	-1.15	-401.2 M	70.2 M	-244.4 M	172	238	86.5	100.0
655	1400/09/03	32,200	1.49	9.4 B	2.9 M	19.37	4.01	20.0 M	23.2 M	13.9 M	18.8 M	14.3 M	15.5 M	1.07	1.62	-1.11	752.0 M	150.4 M	-207.5 M	461	451	97.8	89.8
656	1400/09/02	32,456	5.0	860.9 M	265.3 K	0.4	0.36	71.7 M	98.0 M	12.7 M	11.0 M	6.8 M	14.9 M	6.5	14.46	-1.17	0.0	0.0	-295.9 M	12	78	100.0	100.0
657	1400/09/01	32,130	5.0	328.4 M	102.2 K	0.13	0.13	328.4 M	15.5 M	12.4 M	5.7 M	13.9 M	14.8 M	58.0	1.12	-1.19	0.0	-703.7 M	-295.9 M	1	58	100.0	100.0
658	1400/08/30	31,806	5.0	325.0 M	102.2 K	0.11	0.13	108.3 M	12.3 M	12.5 M	4.3 M	15.1 M	14.9 M	25.0	-1.23	-1.19	0.0	-787.1 M	-307.1 M	3	75	100.0	100.0
659	1400/08/29	31,354	5.0	454.9 M	145.1 K	0.14	0.17	75.8 M	11.3 M	12.3 M	6.5 M	16.3 M	14.8 M	11.67	-1.44	-1.2	0.0	-801.1 M	-309.7 M	6	70	100.0	100.0
660	1400/08/26	30,935	5.0	382.3 M	123.6 K	0.11	0.14	191.2 M	10.5 M	12.4 M	5.8 M	16.1 M	14.7 M	33.0	-1.53	-1.18	0.0	-801.1 M	-277.3 M	2	66	100.0	100.0
661	1400/08/25	31,311	5.0	8.3 B	2.8 M	4.44	3.58	12.2 M	10.5 M	12.0 M	19.0 M	16.4 M	14.9 M	-1.56	-1.56	-1.24	-3.5 B	-801.1 M	-278.0 M	393	436	57.6	100.0
662	1400/08/24	29,780	-5.0	2.2 B	751.9 K	1.21	0.96	8.0 M	9.5 M	12.0 M	17.4 M	13.9 M	14.7 M	-2.18	-1.46	-1.23	-416.9 M	-97.4 M	-126.8 M	229	129	81.4	100.0
663	1400/08/23	30,815	-4.97	2.9 B	929.0 K	1.35	1.18	10.1 M	10.5 M	12.2 M	16.4 M	13.8 M	15.0 M	-1.62	-1.31	-1.23	-69.9 M	-13.9 M	-131.7 M	282	178	97.6	100.0
664	1400/08/22	32,394	-1.55	1.4 B	417.1 K	0.55	0.52	8.7 M	12.2 M	12.5 M	10.0 M	15.4 M	15.1 M	-1.16	-1.27	-1.21	0.0	-78.9 M	-128.2 M	156	135	100.0	100.0
665	1400/08/19	33,072	0.42	2.1 B	646.8 K	0.73	0.77	12.6 M	14.9 M	12.5 M	13.8 M	17.1 M	15.6 M	-1.1	-1.15	-1.25	0.0	-78.9 M	-160.2 M	169	154	100.0	100.0
666	1400/08/18	32,260	-3.81	1.4 B	430.6 K	0.48	0.45	8.2 M	14.3 M	12.8 M	11.1 M	19.3 M	16.1 M	-1.35	-1.35	-1.26	0.0	-78.9 M	-206.3 M	173	128	100.0	100.0
667	1400/08/17	33,076	0.2	2.3 B	682.8 K	0.79	0.73	13.4 M	14.8 M	13.8 M	17.0 M	19.5 M	17.2 M	-1.27	-1.32	-1.24	367.5 K	-118.2 M	-238.4 M	171	135	100.0	100.0
668	1400/08/16	33,000	-3.28	4.2 B	1.3 M	1.79	1.41	16.3 M	13.7 M	13.8 M	22.7 M	17.9 M	17.5 M	-1.39	-1.31	-1.27	-395.0 M	-142.8 M	-268.1 M	233	185	90.6	100.0
669	1400/08/15	34,164	5.0	2.5 B	732.4 K	0.9	0.79	36.2 M	12.5 M	13.6 M	19.2 M	16.7 M	17.6 M	1.88	-1.34	-1.3	0.0	-167.7 M	-279.4 M	69	130	100.0	100.0
670	1400/08/12	32,998	0.04	4.2 B	1.3 M	1.83	1.3	12.1 M	12.2 M	13.6 M	23.6 M	14.4 M	17.5 M	-1.96	-1.18	-1.29	0.0	-100.3 M	-284.9 M	350	179	100.0	100.0
671	1400/08/11	32,651	-2.27	1.8 B	545.4 K	0.76	0.49	10.7 M	11.7 M	14.8 M	12.8 M	12.6 M	17.8 M	-1.2	-1.08	-1.2	-196.2 M	-303.7 M	-250.4 M	150	140	89.1	100.0
672	1400/08/10	32,600	-4.14	1.6 B	491.8 K	0.59	0.39	7.9 M	11.6 M	15.5 M	9.8 M	12.3 M	18.3 M	-1.24	-1.06	-1.19	-122.7 M	-264.4 M	-278.9 M	193	168	92.5	100.0
673	1400/08/09	33,501	-5.0	1.7 B	487.6 K	0.58	0.37	9.6 M	13.4 M	16.5 M	17.8 M	13.1 M	19.4 M	-1.86	1.03	-1.18	-519.4 M	-284.5 M	-295.9 M	119	93	68.7	100.0
674	1400/08/08	35,190	4.15	4.4 B	1.2 M	1.52	0.92	18.1 M	13.1 M	16.9 M	11.6 M	12.1 M	19.1 M	1.56	1.09	-1.13	337.0 M	-190.9 M	-240.7 M	239	344	99.6	91.9
675	1400/08/05	34,150	2.14	2.7 B	792.9 K	0.9	0.58	9.6 M	12.6 M	17.2 M	14.3 M	12.1 M	19.1 M	-1.49	1.04	-1.11	-1.0 B	-128.9 M	-243.1 M	173	187	62.0	100.0
676	1400/08/04	33,200	-1.63	1.9 B	580.0 K	0.65	0.41	10.3 M	12.0 M	17.4 M	10.9 M	12.4 M	18.9 M	-1.06	-1.04	-1.09	-3.3 K	71.6 M	-202.2 M	189	178	100.0	100.0
677	1400/08/03	33,500	-3.1	3.7 B	1.1 M	1.37	0.76	16.2 M	12.0 M	17.7 M	14.0 M	14.1 M	19.0 M	1.16	-1.17	-1.08	-222.9 M	-27.3 M	-173.2 M	216	266	94.0	100.0
678	1400/08/01	34,203	-4.15	1.7 B	497.6 K	0.54	0.33	9.2 M	11.2 M	17.6 M	9.2 M	15.5 M	19.0 M	1.01	-1.39	-1.08	-51.8 M	-85.4 M	-166.0 M	181	188	97.0	100.0
679	1400/07/28	36,096	5.0	3.9 B	1.1 M	1.27	0.72	16.0 M	12.2 M	18.2 M	11.6 M	17.7 M	19.2 M	1.38	-1.45	-1.06	647.4 M	-75.2 M	-137.6 M	240	276	99.5	82.7
680	1400/07/27	33,690	-4.67	4.0 B	1.2 M	1.32	0.77	9.4 M	10.9 M	18.4 M	15.2 M	20.5 M	19.2 M	-1.63	-1.88	-1.04	-14.8 M	-332.6 M	-143.5 M	418	258	98.3	98.7
681	1400/07/26	35,334	-5.0	2.1 B	604.3 K	0.47	0.4	10.6 M	13.1 M	18.7 M	37.5 M	23.0 M	19.1 M	-3.54	-1.76	-1.02	-494.7 M	-514.0 M	-178.7 M	155	57	76.8	100.0
682	1400/07/25	36,676	-5.0	2.6 B	690.3 K	0.56	0.45	11.2 M	16.2 M	18.8 M	26.7 M	23.0 M	18.7 M	-2.38	-1.42	1.01	-513.5 M	-543.5 M	-152.6 M	183	96	80.0	100.0
683	1400/07/24	38,770	4.8	4.0 B	1.0 M	0.91	0.68	14.6 M	16.6 M	18.7 M	19.1 M	23.7 M	18.1 M	-1.31	-1.43	1.04	-566.9 K	-559.7 M	-155.1 M	272	208	100.0	100.0
684	1400/07/21	36,770	-5.0	2.8 B	769.4 K	0.62	0.49	9.3 M	16.3 M	18.9 M	21.2 M	25.7 M	17.7 M	-2.28	-1.57	1.07	-639.7 M	-683.7 M	-155.1 M	219	126	71.6	94.0
685	1400/07/20	38,406	-5.0	5.1 B	1.3 M	0.86	0.84	18.0 M	17.9 M	19.5 M	22.4 M	23.2 M	17.7 M	-1.24	-1.3	1.1	-921.8 M	-577.9 M	-149.8 M	230	226	81.8	100.0
686	1400/07/19	40,067	-5.0	10.5 B	2.6 M	1.72	1.64	21.4 M	19.9 M	19.5 M	25.0 M	22.7 M	17.7 M	-1.17	-1.14	1.1	-642.1 M	-255.4 M	-131.3 M	455	416	92.4	98.5
687	1400/07/18	42,160	-5.0	1.7 B	411.6 K	0.19	0.25	12.4 M	19.5 M	19.2 M	56.0 M	21.7 M	17.3 M	-4.51	-1.11	1.11	-594.5 M	-280.1 M	-217.0 M	92	31	65.8	100.0
688	1400/07/17	44,054	-5.0	2.5 B	563.5 K	0.24	0.32	11.3 M	20.5 M	19.7 M	34.7 M	22.1 M	16.3 M	-3.07	-1.08	1.21	-620.5 M	-254.1 M	-155.9 M	166	72	75.2	100.0
689	1400/07/14	45,230	-2.06	6.3 B	1.4 M	0.56	0.77	17.8 M	21.0 M	20.2 M	16.8 M	20.5 M	16.0 M	1.06	1.02	1.27	-110.6 M	-12.8 M	-102.3 M	347	375	98.0	99.7
690	1400/07/12	46,394	5.0	12.5 B	2.7 M	1.23	1.6	24.0 M	22.0 M	20.4 M	21.7 M	19.9 M	15.7 M	1.11	1.1	1.3	690.7 M	67.0 M	-71.5 M	521	545	100.0	94.4
691	1400/07/11	43,570	-5.0	11.3 B	2.6 M	1.3	1.58	20.0 M	20.6 M	19.8 M	21.6 M	18.5 M	15.4 M	-1.08	1.11	1.29	-765.9 M	-111.1 M	-106.2 M	528	525	93.2	100.0
692	1400/07/10	44,050	-1.66	17.7 B	3.9 M	2.47	2.6	21.6 M	20.5 M	19.2 M	24.5 M	17.6 M	15.1 M	-1.13	1.17	1.27	-464.3 M	158.2 M	-138.4 M	770	698	93.7	96.3
693	1400/07/07	45,292	5.0	6.6 B	1.5 M	0.88	0.98	19.6 M	19.0 M	18.5 M	14.4 M	14.9 M	14.3 M	1.36	1.27	1.3	586.0 M	235.4 M	-115.2 M	335	416	99.3	90.4
694	1400/07/06	43,834	5.0	6.9 B	1.6 M	1.07	1.1	26.4 M	19.9 M	18.1 M	14.0 M	15.4 M	14.5 M	1.89	1.29	1.24	288.6 M	221.2 M	-179.8 M	251	454	96.4	92.2
695	1400/07/04	41,000	-1.08	6.2 B	1.5 M	1.04	1.0	16.2 M	19.1 M	17.5 M	14.1 M	15.1 M	14.7 M	1.15	1.27	1.19	-199.9 M	269.3 M	-221.3 M	369	438	96.6	99.9
696	1400/07/03	41,476	5.0	6.2 B	1.5 M	1.24	1.0	19.4 M	18.6 M	17.2 M	16.6 M	15.1 M	14.9 M	1.17	1.23	1.16	580.6 M	165.9 M	-239.2 M	319	337	100.0	90.6
697	1400/06/31	39,534	1.04	7.1 B	1.8 M	1.66	1.22	16.1 M	17.8 M	17.1 M	16.0 M	14.2 M	14.9 M	1.01	1.25	1.15	-78.5 M	55.0 M	-240.4 M	401	409	91.0	92.1
698	1400/06/30	39,655	5.0	7.8 B	2.0 M	2.3	1.37	24.3 M	16.9 M	17.1 M	17.0 M	12.6 M	14.8 M	1.43	1.34	1.16	515.4 M	-41.9 M	-240.7 M	318	425	99.5	92.9
699	1400/06/29	38,152	5.0	2.6 B	695.5 K	0.62	0.45	23.9 M	14.9 M	16.5 M	9.4 M	11.0 M	14.8 M	2.53	1.35	1.12	529.2 M	-145.0 M	-266.3 M	110	222	100.0	79.8
700	1400/06/28	36,710	-2.74	4.1 B	1.1 M	1.03	0.73	12.4 M	16.6 M	16.6 M	13.9 M	13.1 M	15.5 M	-1.12	1.27	1.07	-717.4 M	-357.8 M	-293.9 M	270	292	82.3	99.9
701	1400/06/27	38,000	1.62	1.5 B	387.6 K	0.23	0.25	12.6 M	17.7 M	16.3 M	9.2 M	14.2 M	15.3 M	1.37	1.25	1.06	26.3 M	-324.4 M	-258.5 M	116	156	100.0	98.2
702	1400/06/24	37,087	-5.0	4.5 B	1.2 M	0.71	0.78	12.5 M	18.3 M	16.1 M	10.4 M	15.9 M	15.3 M	1.21	1.15	1.05	-562.9 M	-801.0 M	-259.8 M	310	428	85.2	97.6
703	1400/06/23	39,180	2.17	3.5 B	908.2 K	0.44	0.57	18.9 M	21.4 M	16.0 M	11.3 M	14.5 M	15.4 M	1.66	1.48	1.04	0.0	-562.9 M	-232.0 M	188	313	100.0	100.0
704	1400/06/22	38,900	-3.25	7.6 B	2.0 M	0.97	1.28	25.3 M	22.4 M	15.6 M	18.1 M	14.6 M	15.3 M	1.4	1.53	1.02	-534.7 M	-472.5 M	-232.2 M	280	422	93.0	100.0
705	1400/06/21	40,160	-5.0	3.9 B	963.8 K	0.47	0.62	16.9 M	21.9 M	15.0 M	24.4 M	13.8 M	15.2 M	-1.45	1.59	-1.01	-550.8 M	-264.7 M	-209.8 M	196	158	85.4	99.6
706	1400/06/20	40,890	-1.17	13.9 B	3.3 M	1.99	2.19	18.3 M	21.3 M	14.7 M	18.1 M	13.5 M	14.8 M	1.01	1.57	-1.01	-2.4 B	-154.9 M	-182.3 M	600	736	78.7	95.6
707	1400/06/17	41,562	5.0	5.6 B	1.4 M	0.84	0.88	35.4 M	19.5 M	14.4 M	7.4 M	12.7 M	14.6 M	4.77	1.54	-1.02	627.6 M	34.1 M	-64.5 M	158	669	100.0	88.8
708	1400/06/16	40,000	5.0	11.1 B	2.8 M	1.99	1.93	24.0 M	16.8 M	14.0 M	13.7 M	14.6 M	15.9 M	1.76	1.15	-1.13	451.9 M	-91.4 M	-121.9 M	459	773	99.0	95.0
709	1400/06/15	37,855	3.86	6.8 B	1.8 M	1.55	1.21	22.0 M	13.8 M	13.3 M	12.6 M	16.4 M	16.2 M	1.74	-1.18	-1.22	503.9 M	-323.1 M	-169.4 M	309	499	99.5	92.2
710	1400/06/14	36,380	0.26	3.5 B	960.3 K	0.7	0.65	13.7 M	11.7 M	13.4 M	19.3 M	18.5 M	17.3 M	-1.41	-1.58	-1.29	-1.8 M	-532.0 M	-223.3 M	255	181	99.9	100.0
711	1400/06/13	36,370	2.19	4.9 B	1.4 M	0.93	0.91	9.2 M	11.9 M	13.3 M	18.3 M	17.9 M	17.0 M	-1.99	-1.51	-1.28	-1.4 B	-643.2 M	-223.2 M	384	270	71.5	100.0
712	1400/06/10	36,198	2.65	3.8 B	1.1 M	0.7	0.71	12.6 M	13.8 M	13.7 M	14.2 M	17.7 M	16.5 M	-1.13	-1.29	-1.2	0.0	-249.6 M	-152.6 M	302	267	100.0	100.0
713	1400/06/09	35,150	-5.0	6.6 B	1.9 M	1.28	1.23	13.1 M	14.3 M	13.8 M	20.7 M	17.3 M	16.1 M	-1.58	-1.21	-1.17	-706.5 M	-266.6 M	-152.7 M	448	318	89.3	100.0
714	1400/06/08	36,997	-5.0	2.0 B	542.4 K	0.29	0.36	9.0 M	14.4 M	13.9 M	21.8 M	16.8 M	15.7 M	-2.42	-1.17	-1.13	-540.2 M	-124.6 M	-97.5 M	163	92	73.1	100.0
715	1400/06/07	37,760	-5.0	8.0 B	2.1 M	1.25	1.35	13.1 M	16.0 M	14.0 M	17.1 M	18.5 M	15.6 M	-1.3	-1.16	-1.11	-558.3 M	-21.2 M	-70.9 M	569	470	93.1	100.0
716	1400/06/06	39,998	5.0	7.0 B	1.8 M	1.2	1.04	18.5 M	15.1 M	14.2 M	17.4 M	17.1 M	15.6 M	1.06	-1.13	-1.1	557.2 M	88.7 M	-67.5 M	377	369	100.0	92.0
717	1400/06/03	38,790	2.95	5.2 B	1.4 M	0.96	0.83	15.9 M	13.8 M	14.6 M	13.6 M	16.2 M	15.9 M	1.17	-1.17	-1.09	-85.3 M	-22.8 M	-126.5 M	324	384	98.4	100.0
718	1400/06/02	37,730	4.27	6.0 B	1.6 M	1.14	0.96	13.3 M	13.1 M	14.8 M	17.9 M	15.7 M	16.0 M	-1.35	-1.2	-1.08	3.8 M	-7.1 M	-93.3 M	449	333	100.0	99.9
719	1400/06/01	36,570	1.89	8.9 B	2.5 M	2.09	1.42	20.2 M	12.5 M	15.0 M	28.8 M	14.2 M	15.6 M	-1.43	-1.14	-1.04	-23.4 M	-8.6 M	-65.9 M	438	308	99.7	100.0
720	1400/05/31	35,990	1.33	3.8 B	1.1 M	0.92	0.59	8.6 M	10.4 M	15.5 M	10.2 M	11.8 M	15.7 M	-1.19	-1.13	-1.02	-8.9 M	-21.4 M	-47.2 M	443	374	99.8	100.0
721	1400/05/24	35,484	0.31	3.0 B	838.1 K	0.58	0.45	10.4 M	10.9 M	15.9 M	11.4 M	12.1 M	15.8 M	-1.09	-1.11	1.0	0.0	-19.7 M	-21.4 M	286	262	100.0	100.0
722	1400/05/23	35,770	0.07	4.3 B	1.2 M	0.75	0.66	12.1 M	11.8 M	15.8 M	11.6 M	13.4 M	15.7 M	1.04	-1.13	1.01	-7.0 M	-19.7 M	5.7 M	355	370	99.8	100.0
723	1400/05/20	35,106	-3.44	4.9 B	1.4 M	0.87	0.75	10.5 M	12.6 M	15.6 M	11.2 M	16.1 M	15.7 M	-1.07	-1.28	-1.0	-3.6 M	-122.5 M	-17.3 M	466	435	99.9	100.0
724	1400/05/19	36,000	-2.99	5.0 B	1.4 M	0.78	0.77	10.9 M	12.7 M	15.7 M	14.7 M	17.7 M	15.7 M	-1.35	-1.39	1.0	-87.7 M	-221.5 M	-19.6 M	453	342	98.3	100.0
725	1400/05/18	37,330	2.55	3.6 B	957.6 K	0.54	0.52	10.6 M	14.8 M	16.0 M	11.8 M	21.1 M	15.6 M	-1.11	-1.42	1.03	0.0	-318.5 M	9.6 M	335	301	100.0	100.0
726	1400/05/17	36,869	-1.07	8.4 B	2.3 M	1.44	1.29	14.1 M	14.9 M	16.2 M	16.7 M	21.2 M	15.3 M	-1.18	-1.43	1.06	0.0	-318.5 M	33.8 M	596	503	100.0	100.0
727	1400/05/16	37,212	-5.0	7.6 B	2.1 M	1.38	1.17	16.0 M	15.8 M	16.0 M	30.9 M	19.5 M	15.1 M	-1.93	-1.24	1.06	-521.0 M	-318.5 M	8.2 M	444	247	93.2	100.0
728	1400/05/13	38,973	-5.0	4.4 B	1.1 M	0.69	0.63	10.7 M	15.2 M	15.5 M	17.9 M	15.5 M	14.5 M	-1.68	-1.02	1.07	-498.6 M	-214.5 M	10.3 M	365	245	87.7	98.9
729	1400/05/12	40,783	-5.0	9.9 B	2.4 M	2.02	1.22	21.4 M	16.2 M	15.3 M	31.7 M	14.8 M	14.0 M	-1.48	1.1	1.09	-573.1 M	-35.5 M	26.4 M	436	312	94.2	100.0
730	1400/05/11	41,853	-1.68	3.9 B	904.5 K	0.59	0.47	11.1 M	14.7 M	14.6 M	12.8 M	12.0 M	13.3 M	-1.16	1.22	1.1	0.0	77.5 M	56.3 M	350	303	100.0	100.0
731	1400/05/10	43,550	4.76	6.4 B	1.5 M	0.66	0.81	18.7 M	15.8 M	14.7 M	11.8 M	13.2 M	13.3 M	1.58	1.2	1.1	0.0	-20.4 M	56.3 M	341	540	100.0	100.0
732	1400/05/09	42,290	2.83	6.2 B	1.5 M	0.72	0.84	13.4 M	16.7 M	14.6 M	10.7 M	15.4 M	13.4 M	1.26	1.08	1.08	-571.7 K	-144.9 M	56.3 M	463	583	100.0	100.0
733	1400/05/06	41,777	5.0	7.7 B	1.9 M	0.95	1.11	16.0 M	18.3 M	14.6 M	13.4 M	16.3 M	13.6 M	1.19	1.12	1.07	396.1 M	-29.1 M	56.3 M	483	545	100.0	94.9
734	1400/05/05	40,001	0.38	808.3 M	203.4 K	0.07	0.12	12.9 M	18.7 M	14.5 M	10.6 M	16.1 M	13.6 M	1.21	1.16	1.06	-7.9 M	2.1 M	36.5 M	62	76	99.0	100.0
735	1400/04/28	38,662	-4.75	10.5 B	2.6 M	0.97	1.7	16.0 M	20.3 M	14.5 M	16.7 M	17.8 M	13.6 M	-1.05	1.14	1.06	-489.4 M	73.6 M	36.9 M	626	627	95.3	100.0
736	1400/04/27	41,320	0.0	20.6 B	5.1 M	2.43	3.9	19.1 M	20.5 M	14.3 M	18.5 M	17.1 M	13.4 M	1.03	1.2	1.07	-622.8 M	273.1 M	61.4 M	1,045	1,114	97.0	100.0
737	1400/04/26	41,319	5.0	2.5 B	616.7 K	0.29	0.48	101.9 M	18.9 M	13.5 M	12.4 M	15.1 M	12.7 M	8.23	1.25	1.07	578.5 M	506.0 M	67.0 M	25	159	100.0	77.3
738	1400/04/23	39,439	5.0	5.5 B	1.4 M	0.65	1.15	17.0 M	16.4 M	13.2 M	11.4 M	14.9 M	12.7 M	1.49	1.1	1.04	552.1 M	296.8 M	38.7 M	321	429	100.0	89.9
739	1400/04/22	37,761	5.0	15.9 B	4.2 M	2.98	4.27	24.8 M	15.6 M	13.0 M	22.8 M	14.8 M	12.8 M	1.09	1.05	1.02	349.5 M	176.6 M	11.1 M	631	673	98.5	96.3
740	1400/04/21	36,307	5.0	8.2 B	2.3 M	1.7	2.59	16.1 M	12.8 M	11.7 M	13.2 M	11.5 M	11.6 M	1.22	1.11	1.01	508.3 M	205.7 M	-6.4 M	508	582	100.0	93.8
741	1400/04/20	35,187	5.0	6.6 B	1.9 M	1.56	2.43	12.1 M	12.5 M	11.2 M	11.4 M	10.6 M	11.4 M	1.06	1.18	-1.02	541.3 M	201.0 M	-31.8 M	546	532	100.0	91.8
742	1400/04/19	33,353	-5.0	3.3 B	995.2 K	0.79	1.35	8.1 M	11.6 M	11.1 M	11.6 M	10.7 M	11.4 M	-1.43	1.08	-1.03	-467.5 M	-9.8 M	-58.9 M	353	288	86.0	100.0
743	1400/04/16	34,580	-2.01	4.2 B	1.2 M	0.84	1.74	11.2 M	11.3 M	11.3 M	10.5 M	10.4 M	11.5 M	1.07	1.08	-1.01	-48.4 M	-12.2 M	-35.5 M	373	404	98.9	100.0
744	1400/04/15	35,352	5.0	2.5 B	715.7 K	0.29	1.08	19.7 M	11.0 M	11.2 M	9.3 M	10.3 M	11.8 M	2.12	1.07	-1.05	494.9 M	-37.7 M	-61.8 M	128	218	100.0	80.4
745	1400/04/14	34,407	5.0	6.4 B	1.9 M	0.89	3.27	15.7 M	11.5 M	10.9 M	10.0 M	11.4 M	12.1 M	1.57	1.01	-1.11	484.7 M	-131.5 M	-117.7 M	406	589	100.0	92.4
746	1400/04/13	32,652	-5.0	4.2 B	1.3 M	0.69	2.46	8.5 M	10.9 M	10.3 M	12.2 M	11.8 M	12.6 M	-1.44	-1.08	-1.22	-512.7 M	-228.5 M	-173.8 M	437	346	87.8	100.0
747	1400/04/12	34,125	-5.0	4.1 B	1.2 M	0.72	2.52	7.8 M	11.2 M	10.6 M	10.2 M	11.7 M	12.9 M	-1.32	-1.04	-1.22	-479.4 M	-126.0 M	-180.8 M	463	399	88.2	100.0
748	1400/04/09	35,750	-1.21	7.5 B	2.1 M	1.7	5.57	10.5 M	11.8 M	11.0 M	10.1 M	12.0 M	13.5 M	1.04	-1.01	-1.23	-176.2 M	-30.1 M	-190.4 M	682	730	96.2	98.6
749	1400/04/08	36,700	-4.08	21.8 B	6.0 M	332.47	76.6	12.7 M	12.2 M	11.2 M	12.7 M	12.8 M	15.3 M	1.0	-1.05	-1.37	25.8 M	5.2 M	-216.1 M	1,711	1,711	99.7	99.6
750	1400/04/07	36,600	-5.0	196.5 M	53.7 K	6.65	0.65	5.2 M	3.5 M	4.5 M	49.1 M	33.2 M	58.5 M	-9.5	-9.6	-13.0	0.0	0.0	-252.7 M	38	4	100.0	100.0
751	1400/04/06	36,686	-5.0	66.2 M	18.1 K	0.47	0.22	4.1 M	2.1 M	4.4 M	66.2 M	18.5 M	63.6 M	-16.0	-9.0	-14.53	0.0	0.0	-289.0 M	16	1	100.0	100.0
752	1400/04/05	36,732	-5.0	36.3 M	9.9 K	0.24	0.11	1.7 M	1.9 M	4.4 M	18.2 M	58.5 M	63.0 M	-11.0	-30.76	-14.4	0.0	-102.3 M	-289.0 M	22	2	100.0	100.0
753	1400/04/02	36,757	-5.0	18.2 M	4.9 K	0.12	0.06	1.4 M	3.0 M	4.6 M	18.2 M	54.3 M	68.0 M	-13.0	-18.24	-14.9	0.0	-99.7 M	-326.2 M	13	1	100.0	100.0
754	1400/04/01	36,777	-5.0	14.4 M	3.9 K	0.1	0.04	2.1 M	3.2 M	4.7 M	7.2 M	53.7 M	67.9 M	-3.5	-16.75	-14.46	0.0	-99.7 M	-326.2 M	7	2	100.0	100.0
755	1400/03/31	36,795	-5.0	13.1 M	3.6 K	0.09	0.04	939.1 K	3.2 M	4.7 M	6.6 M	56.9 M	69.5 M	-7.0	-17.72	-14.67	0.0	-99.7 M	-364.5 M	14	2	100.0	100.0
756	1400/03/30	36,542	-10.0	619.7 M	169.6 K	20.02	1.96	2.5 M	3.5 M	4.9 M	123.9 M	58.3 M	69.5 M	-50.45	-16.42	-14.15	-511.6 M	-99.7 M	-364.5 M	44	5	17.4	100.0
757	1400/03/29	38,720	-5.0	108.3 M	28.0 K	2.56	0.33	10.8 M	4.6 M	5.4 M	23.8 M	16.8 M	66.8 M	-2.2	-3.68	-12.47	13.1 M	2.6 M	-338.9 M	10	4	100.0	87.9
758	1400/03/26	38,733	-5.0	9.4 M	2.4 K	0.03	0.03	2.3 M	4.2 M	5.1 M	9.4 M	35.4 M	67.8 M	-4.0	-8.5	-13.23	0.0	0.0	-339.5 M	4	1	100.0	100.0
759	1400/03/25	38,735	-5.0	1.7 M	440.0	0.0	0.01	568.1 K	6.6 M	5.1 M	1.7 M	28.8 M	67.2 M	-3.0	-4.39	-13.2	0.0	-115.0 M	-339.5 M	3	1	100.0	100.0
760	1400/03/24	38,779	-5.0	31.6 M	8.2 K	0.06	0.1	2.6 M	5.9 M	5.1 M	15.8 M	36.4 M	67.3 M	-6.0	-6.13	-13.25	0.0	-239.5 M	-339.5 M	12	2	100.0	100.0
761	1400/03/23	38,797	-5.0	13.1 M	3.4 K	0.02	0.04	1.9 M	5.9 M	5.1 M	13.1 M	46.7 M	67.6 M	-7.0	-7.93	-13.14	0.0	-366.8 M	-339.5 M	7	1	100.0	100.0
762	1400/03/22	39,011	-5.0	156.7 M	40.2 K	0.21	0.48	6.3 M	5.8 M	5.3 M	156.7 M	49.3 M	67.6 M	-25.0	-8.43	-12.86	0.0	-497.7 M	-339.5 M	25	1	100.0	100.0
763	1400/03/19	41,064	-10.0	1.5 B	357.8 K	2.46	5.49	7.5 M	5.7 M	5.1 M	27.7 M	52.8 M	66.3 M	-3.72	-9.2	-13.0	-574.9 M	-631.9 M	-339.5 M	120	53	60.9	100.0
764	1400/03/18	44,456	-5.0	696.1 M	156.6 K	1.1	2.73	2.2 M	2.1 M	2.1 M	87.0 M	113.0 M	96.0 M	-38.93	-54.83	-45.0	-622.4 M	-654.7 M	-310.8 M	33	8	10.6	100.0
765	1400/03/17	45,497	-5.0	652.1 M	143.3 K	1.01	2.84	1.4 M	1.6 M	2.1 M	652.1 M	117.5 M	95.7 M	-472.35	-72.43	-45.99	-637.0 M	-671.7 M	-279.7 M	11	1	2.3	100.0
766	1400/03/12	46,716	-5.0	670.4 M	143.5 K	1.27	3.32	1.8 M	1.6 M	2.3 M	60.9 M	112.4 M	83.7 M	-33.4	-71.88	-35.7	-654.0 M	-689.4 M	-247.8 M	9	11	2.4	100.0
767	1400/03/11	47,953	-5.0	680.6 M	141.9 K	1.26	3.67	3.1 M	1.4 M	2.4 M	113.4 M	134.0 M	87.0 M	-36.83	-99.12	-36.3	-671.3 M	-558.6 M	-215.1 M	3	6	1.4	100.0
768	1400/03/10	49,210	-5.0	691.8 M	140.6 K	1.66	4.45	2.9 M	953.5 K	2.3 M	173.0 M	151.5 M	87.7 M	-59.88	-158.93	-37.69	-688.9 M	-573.4 M	-195.6 M	1	4	0.4	100.0
769	1400/03/09	50,505	-5.0	712.0 M	141.0 K	1.67	5.73	819.9 K	1.1 M	2.3 M	101.7 M	137.0 M	77.8 M	-124.06	-120.13	-34.07	-707.1 M	-435.6 M	-161.1 M	6	7	0.7	100.0
770	1400/03/08	51,832	-5.0	729.7 M	140.8 K	2.49	7.83	811.7 K	1.3 M	2.4 M	243.2 M	118.2 M	71.3 M	-299.67	-90.42	-29.81	-725.6 M	-447.1 M	-125.8 M	5	3	0.6	100.0
771	1400/03/05	51,833	-5.0	528.7 K	102.0	0.0	0.01	528.7 K	2.6 M	3.3 M	528.7 K	84.6 M	51.4 M	1.0	-32.06	-15.36	0.0	-301.9 M	-89.5 M	1	1	100.0	100.0
772	1400/03/04	53,225	-5.0	745.2 M	140.0 K	4.7	12.32	0.0	4.9 M	3.5 M	186.3 M	85.5 M	51.7 M	0.0	-17.34	-14.85	-745.1 M	-301.9 M	-89.5 M	0	4	0.0	100.0
773	1400/02/29	53,236	-5.0	5.3 M	1000.0	0.03	0.05	5.3 M	4.8 M	3.3 M	5.3 M	54.2 M	34.8 M	1.0	-11.3	-10.66	0.0	-152.9 M	-52.2 M	1	1	100.0	100.0
774	1400/02/28	54,709	-5.0	766.5 M	140.1 K	75.74	7.56	547.1 K	3.5 M	3.2 M	76.5 M	50.8 M	40.5 M	-139.85	-14.56	-12.63	-764.6 M	-152.9 M	-92.0 M	1	10	0.1	99.8
775	1400/02/27	54,722	-5.0	6.8 M	1.2 K	0.74	0.07	3.4 M	3.0 M	3.1 M	3.4 M	7.3 M	41.2 M	1.0	-2.43	-13.26	0.0	0.0	-93.7 M	2	2	100.0	100.0
776	1400/02/26	54,755	-5.0	16.9 M	3.1 K	1.76	0.17	8.5 M	2.6 M	3.1 M	16.9 M	7.7 M	41.2 M	-2.0	-3.0	-13.45	0.0	0.0	-93.7 M	2	1	100.0	100.0
777	1400/02/25	54,790	-5.0	18.3 M	3.3 K	2.88	0.18	4.6 M	2.6 M	2.9 M	18.3 M	8.1 M	39.7 M	-4.0	-3.17	-13.49	0.0	0.0	-93.7 M	4	1	100.0	100.0
778	1400/02/22	55,945	-3.0	6.3 M	1.1 K	0.92	0.06	1.3 M	1.9 M	2.9 M	3.1 M	5.4 M	39.6 M	-2.5	-2.83	-13.83	0.0	0.0	-93.7 M	5	2	100.0	100.0
779	1400/02/21	55,946	-3.0	2.5 M	445.0	0.33	0.02	622.4 K	2.0 M	2.9 M	2.5 M	6.8 M	39.9 M	-4.0	-3.4	-13.84	0.0	0.0	-93.7 M	4	1	100.0	100.0
780	1400/02/15	55,947	-3.0	1.9 M	340.0	0.19	0.01	634.1 K	2.4 M	3.5 M	1.9 M	7.6 M	49.9 M	-3.0	-3.2	-14.06	0.0	0.0	-133.8 M	3	1	100.0	100.0
781	1400/02/12	55,954	-3.0	19.9 M	3.5 K	3.14	0.13	6.6 M	3.2 M	4.2 M	19.9 M	8.5 M	50.4 M	-3.0	-2.67	-12.07	0.0	0.0	-133.8 M	3	1	100.0	100.0
782	1400/02/11	55,955	-3.0	1.9 M	344.0	0.03	0.01	962.4 K	2.3 M	4.3 M	1.9 M	5.3 M	51.6 M	-2.0	-2.33	-11.87	0.0	0.0	-133.8 M	2	1	100.0	100.0
783	1400/02/08	55,958	-3.0	8.0 M	1.4 K	0.13	0.04	1.6 M	2.4 M	4.9 M	8.0 M	51.8 M	47.6 M	-5.0	-22.04	-9.75	0.0	-56.1 M	-133.8 M	5	1	100.0	100.0
784	1400/02/07	55,960	-3.0	6.1 M	1.1 K	0.1	0.01	2.0 M	2.6 M	5.5 M	6.1 M	50.6 M	35.8 M	-3.0	-19.76	-6.45	0.0	-56.1 M	-151.1 M	3	1	100.0	100.0
785	1400/02/06	55,965	-3.0	15.1 M	2.7 K	0.23	0.03	5.0 M	2.3 M	10.5 M	7.6 M	50.5 M	24.4 M	-1.5	-22.07	-2.32	0.0	-56.1 M	-192.1 M	3	2	100.0	100.0
786	1400/02/04	55,965	-3.0	503.7 K	90.0	0.01	0.0	503.7 K	5.4 M	9.7 M	503.7 K	41.8 M	26.6 M	1.0	-7.75	-2.75	0.0	-56.1 M	-233.4 M	1	1	100.0	100.0
787	1400/02/01	56,062	-3.0	281.2 M	50.2 K	14.48	0.53	857.7 K	5.8 M	9.1 M	281.2 M	43.0 M	29.4 M	-327.8	-7.41	-3.23	-280.3 M	-56.1 M	-274.8 M	1	1	0.3	100.0
788	1400/01/31	56,640	-2.0	509.8 K	90.0	0.0	0.0	509.8 K	4.1 M	8.9 M	509.8 K	10.9 M	29.0 M	1.0	-2.67	-3.27	0.0	0.0	-260.8 M	1	1	100.0	100.0
789	1400/01/30	56,641	-2.0	5.9 M	1.0 K	0.02	0.0	1.5 M	3.9 M	9.9 M	5.9 M	38.1 M	17.1 M	-4.0	-9.66	-1.73	0.0	-159.2 M	-240.1 M	4	1	100.0	100.0
790	1400/01/28	56,651	-2.0	46.1 M	8.1 K	0.14	0.02	15.4 M	3.8 M	10.6 M	11.5 M	51.8 M	16.7 M	1.33	-13.47	-1.57	0.0	-318.9 M	-279.9 M	3	4	100.0	100.0
791	1400/01/25	56,653	-2.0	10.5 M	1.8 K	0.03	0.0	5.2 M	2.5 M	10.5 M	10.5 M	53.9 M	16.7 M	-2.0	-21.33	-1.59	0.0	-318.9 M	-319.9 M	2	1	100.0	100.0
792	1400/01/24	56,661	-2.0	35.1 M	6.2 K	0.11	0.01	2.5 M	2.5 M	10.4 M	17.5 M	50.9 M	16.1 M	-7.0	-20.32	-1.55	0.0	-318.9 M	-355.5 M	14	2	100.0	100.0
793	1400/01/23	56,851	-2.0	816.6 M	143.6 K	4.75	0.25	3.0 M	2.6 M	10.4 M	51.0 M	51.8 M	14.3 M	-17.27	-20.03	-1.37	-795.9 M	-318.9 M	-360.5 M	7	16	2.5	100.0
794	1400/01/22	57,037	-2.0	801.5 M	140.5 K	4.27	0.24	742.9 K	2.4 M	10.3 M	80.1 M	47.9 M	14.2 M	-107.89	-20.33	-1.37	-798.5 M	-159.7 M	-320.7 M	4	10	0.4	100.0
795	1400/01/21	57,039	-2.0	6.6 M	1.2 K	0.03	0.0	2.2 M	4.2 M	10.4 M	3.3 M	58.8 M	14.3 M	-1.5	-13.91	-1.37	0.0	-160.3 M	-294.3 M	3	2	100.0	100.0
796	1400/01/18	57,044	-2.0	19.8 M	3.5 K	0.09	0.01	3.3 M	5.5 M	10.5 M	6.6 M	63.6 M	14.4 M	-2.0	-11.49	-1.37	0.0	-160.3 M	-294.3 M	6	3	100.0	100.0
797	1400/01/17	57,047	-2.0	12.0 M	2.1 K	0.04	0.0	3.0 M	5.6 M	10.2 M	12.0 M	76.2 M	14.1 M	-4.0	-13.63	-1.38	0.0	-160.3 M	-294.3 M	4	1	100.0	100.0
798	1400/01/16	57,052	-2.0	22.3 M	3.9 K	0.05	0.01	2.2 M	5.9 M	10.0 M	11.1 M	54.3 M	13.7 M	-5.0	-9.16	-1.37	0.0	-160.3 M	-294.3 M	10	2	100.0	100.0
799	1400/01/15	57,258	-2.0	880.6 M	153.8 K	0.8	0.17	7.9 M	6.5 M	9.9 M	110.1 M	30.9 M	13.7 M	-13.94	-4.78	-1.38	-801.6 M	-229.4 M	-336.4 M	10	8	9.0	100.0
800	1400/01/14	57,278	-2.0	82.9 M	14.5 K	0.06	0.01	9.2 M	11.8 M	10.2 M	41.4 M	18.9 M	13.7 M	-4.5	-1.6	-1.34	0.0	-233.2 M	-298.7 M	9	2	100.0	100.0
801	1400/01/11	57,312	-2.0	144.7 M	25.3 K	0.09	0.02	5.2 M	10.6 M	10.8 M	72.4 M	21.7 M	14.1 M	-14.0	-2.05	-1.3	0.0	-398.1 M	-209.6 M	28	2	100.0	100.0
802	1400/01/10	57,379	-2.0	281.9 M	49.1 K	0.18	0.04	6.1 M	10.1 M	10.8 M	23.5 M	24.7 M	14.1 M	-3.83	-2.45	-1.3	0.0	-563.8 M	-209.6 M	46	12	100.0	100.0
803	1400/01/08	57,593	-2.0	893.5 M	155.1 K	0.16	0.13	6.6 M	10.0 M	10.9 M	17.9 M	25.2 M	14.2 M	-2.71	-2.52	-1.31	-345.6 M	-563.8 M	-251.4 M	83	50	61.3	100.0
804	1400/01/07	58,594	-2.0	4.2 B	715.2 K	0.54	0.56	16.0 M	10.3 M	10.8 M	18.2 M	15.9 M	14.3 M	-1.14	-1.55	-1.32	-820.3 M	-412.0 M	-181.9 M	210	230	80.4	100.0
805	1399/12/27	58,919	-2.0	1.4 B	238.3 K	0.18	0.16	5.9 M	10.6 M	10.7 M	58.5 M	15.7 M	14.4 M	-9.9	-1.48	-1.34	-824.9 M	-407.1 M	-154.8 M	98	24	41.3	100.0
806	1399/12/26	59,179	-2.0	1.1 B	188.9 K	0.13	0.13	4.3 M	10.6 M	11.2 M	279.5 M	15.3 M	14.7 M	-64.72	-1.44	-1.31	-828.5 M	-402.3 M	-138.8 M	67	4	25.9	100.0
807	1399/12/25	59,253	-2.0	322.4 M	54.4 K	0.03	0.04	6.0 M	10.6 M	11.2 M	46.1 M	14.5 M	14.6 M	-7.71	-1.37	-1.31	0.0	-379.0 M	-139.5 M	54	7	100.0	100.0
808	1399/12/24	58,203	-2.0	22.0 B	3.6 M	3.06	2.52	10.2 M	10.6 M	11.2 M	14.0 M	13.0 M	14.7 M	-1.38	-1.22	-1.32	413.9 M	-399.0 M	-182.0 M	2,073	1,478	95.8	94.0
809	1399/12/23	60,820	4.8	15.1 B	2.5 M	3.38	1.84	12.4 M	10.7 M	11.5 M	15.9 M	12.5 M	15.3 M	-1.28	-1.17	-1.33	-796.3 M	-481.7 M	-246.0 M	1,151	951	94.7	100.0
810	1399/12/20	57,194	-2.0	1.4 B	236.4 K	0.3	0.16	5.6 M	9.8 M	11.7 M	16.1 M	11.4 M	15.4 M	-2.86	-1.16	-1.32	-800.7 M	-376.5 M	-162.2 M	98	84	40.8	100.0
811	1399/12/19	57,943	-2.0	6.1 B	1.0 M	1.4	0.72	9.4 M	10.4 M	12.0 M	12.6 M	11.7 M	15.4 M	-1.33	-1.12	-1.29	-712.0 M	-216.3 M	-80.6 M	558	475	86.7	98.4
812	1399/12/18	59,200	1.59	12.2 B	2.1 M	3.58	1.3	10.5 M	9.7 M	12.5 M	9.5 M	11.3 M	15.5 M	1.11	-1.16	-1.25	-99.8 M	-74.1 M	-6.7 M	1,151	1,283	99.2	100.0
813	1399/12/17	57,196	-2.0	367.0 M	64.2 K	0.1	0.04	4.0 M	8.7 M	13.0 M	33.4 M	12.6 M	16.5 M	-8.27	-1.44	-1.27	0.0	-54.0 M	-37.9 M	91	11	100.0	100.0
814	1399/12/16	57,675	-2.0	2.0 B	352.8 K	0.28	0.2	12.3 M	8.7 M	13.2 M	26.8 M	12.4 M	16.9 M	-2.18	-1.43	-1.28	-269.9 M	-222.3 M	-74.3 M	144	76	86.7	100.0
815	1399/12/13	58,266	-2.0	2.4 B	413.2 K	0.19	0.22	15.4 M	9.8 M	13.3 M	19.4 M	12.9 M	17.0 M	-1.26	-1.32	-1.28	0.0	-178.0 M	-105.6 M	156	124	100.0	100.0
816	1399/12/12	58,893	-2.0	4.8 B	814.9 K	0.4	0.42	7.2 M	11.1 M	13.5 M	11.0 M	13.9 M	16.9 M	-1.52	-1.25	-1.25	-588.9 K	178.4 M	-61.7 M	669	440	100.0	100.0
817	1399/12/11	60,030	-1.25	7.4 B	1.2 M	0.67	0.58	8.6 M	11.6 M	13.7 M	10.5 M	14.4 M	17.1 M	-1.22	-1.24	-1.25	595.8 K	178.6 M	-105.3 M	869	711	100.0	100.0
818	1399/12/10	60,062	-2.0	2.0 B	332.6 K	0.18	0.14	6.2 M	12.2 M	14.0 M	12.9 M	15.5 M	18.0 M	-2.08	-1.28	-1.28	-841.5 M	11.1 M	-70.3 M	187	155	57.9	100.0
819	1399/12/09	60,300	-2.0	21.1 B	3.4 M	1.95	1.52	11.1 M	12.0 M	14.6 M	14.1 M	15.7 M	18.1 M	-1.27	-1.3	-1.24	-48.5 M	388.2 M	-68.0 M	1,864	1,476	98.4	98.7
820	1399/12/06	62,200	2.96	31.3 B	5.1 M	3.43	2.5	13.6 M	12.1 M	14.8 M	15.8 M	16.5 M	18.7 M	-1.17	-1.37	-1.26	1.8 B	342.3 M	-165.7 M	2,312	1,870	100.0	94.3
821	1399/12/05	59,428	-2.0	902.1 M	151.8 K	0.1	0.07	10.9 M	12.3 M	15.0 M	64.4 M	17.8 M	19.2 M	-5.93	-1.45	-1.28	0.0	-115.2 M	-267.9 M	83	14	100.0	100.0
822	1399/12/04	59,746	-2.0	1.3 B	215.5 K	0.14	0.07	9.8 M	12.2 M	15.3 M	321.9 M	17.9 M	19.5 M	-32.83	-1.47	-1.28	-836.4 M	-283.6 M	-314.1 M	46	4	35.0	100.0
823	1399/12/03	60,251	-2.0	3.6 B	589.4 K	0.29	0.2	8.1 M	12.0 M	17.3 M	16.6 M	17.7 M	21.4 M	-2.05	-1.47	-1.24	1.0 B	-286.4 M	9.5 M	442	153	100.0	70.9
824	1399/12/02	61,190	-1.09	16.9 B	2.8 M	1.55	0.99	11.2 M	12.8 M	17.6 M	16.0 M	18.4 M	21.3 M	-1.43	-1.44	-1.2	-278.2 M	-668.4 M	25.6 M	1,493	1,061	98.3	100.0
825	1399/11/29	61,100	0.06	22.9 B	3.7 M	2.9	1.37	14.8 M	14.2 M	18.4 M	18.1 M	19.6 M	21.4 M	-1.22	-1.38	-1.17	-505.1 M	-436.7 M	60.9 M	1,503	1,257	96.8	99.0
826	1399/11/28	60,146	-2.0	1.3 B	212.5 K	0.14	0.07	5.9 M	14.8 M	18.9 M	47.3 M	19.6 M	21.5 M	-8.03	-1.33	-1.14	-842.0 M	-169.5 M	133.0 M	74	27	34.1	100.0
827	1399/11/27	60,743	-2.0	2.5 B	414.8 K	0.17	0.13	8.5 M	16.9 M	19.1 M	25.2 M	18.7 M	20.9 M	-2.96	-1.11	-1.09	-850.4 M	152.4 M	228.8 M	196	100	66.3	100.0
828	1399/11/26	61,599	-2.0	20.1 B	3.2 M	1.42	1.03	13.3 M	16.9 M	20.2 M	19.9 M	18.2 M	21.1 M	-1.5	-1.08	-1.04	-866.0 M	177.6 M	449.9 M	1,445	1,005	95.4	99.7
829	1399/11/25	62,856	6.0	8.2 B	1.3 M	0.56	0.41	19.0 M	18.1 M	20.5 M	20.4 M	18.7 M	21.1 M	-1.07	-1.03	-1.03	880.0 M	205.1 M	454.0 M	433	361	100.0	89.3
830	1399/11/21	59,344	5.0	7.2 B	1.2 M	0.45	0.36	21.7 M	17.6 M	20.1 M	15.1 M	19.0 M	20.9 M	1.44	-1.08	-1.04	830.8 M	-149.9 M	369.5 M	329	418	100.0	88.4
831	1399/11/20	56,665	5.0	8.6 B	1.5 M	0.55	0.46	33.6 M	17.1 M	19.8 M	16.5 M	18.4 M	21.0 M	2.04	-1.07	-1.06	767.8 M	-140.5 M	407.8 M	254	472	99.7	90.7
832	1399/11/19	55,040	1.08	25.5 B	4.7 M	1.74	1.43	15.8 M	15.5 M	19.5 M	17.8 M	18.5 M	21.0 M	-1.12	-1.2	-1.08	-724.4 M	-468.7 M	410.4 M	1,567	1,434	97.1	100.0
833	1399/11/18	54,312	-5.0	14.6 B	2.7 M	0.79	0.83	15.9 M	14.9 M	19.4 M	24.2 M	20.2 M	21.1 M	-1.52	-1.36	-1.09	-728.6 M	-183.5 M	409.7 M	869	601	94.4	99.3
834	1399/11/15	56,810	-5.0	8.5 B	1.5 M	0.46	0.44	15.4 M	15.9 M	19.3 M	23.4 M	19.1 M	20.8 M	-1.52	-1.2	-1.08	-895.3 M	-196.9 M	405.0 M	491	362	89.4	100.0
835	1399/11/14	60,535	5.0	18.2 B	3.0 M	1.12	0.93	17.0 M	15.7 M	18.9 M	15.3 M	19.3 M	20.2 M	1.11	-1.23	-1.07	878.2 M	-418.3 M	446.0 M	1,068	1,130	100.0	95.2
836	1399/11/13	57,454	-5.0	10.7 B	1.9 M	0.57	0.57	12.5 M	15.1 M	18.7 M	17.9 M	20.7 M	20.2 M	-1.43	-1.37	-1.08	-873.3 M	-646.4 M	478.1 M	787	599	91.9	100.0
837	1399/11/12	58,060	-2.91	27.5 B	4.5 M	0.93	1.45	14.1 M	16.2 M	18.8 M	23.3 M	21.8 M	20.1 M	-1.65	-1.34	-1.07	701.3 M	-656.5 M	561.2 M	1,943	1,147	99.6	97.0
838	1399/11/11	62,260	3.69	36.6 B	6.1 M	1.63	2.1	18.5 M	22.3 M	19.1 M	18.4 M	26.1 M	19.6 M	1.01	-1.17	-1.03	-795.3 M	330.1 M	565.4 M	1,931	1,984	97.7	99.8
839	1399/11/08	58,896	-5.0	2.8 B	483.9 K	0.13	0.16	6.0 M	24.4 M	19.0 M	203.6 M	28.7 M	19.7 M	-34.11	-1.18	-1.04	-2.0 B	762.7 M	564.6 M	142	14	29.7	100.0
840	1399/11/07	60,789	-5.0	3.2 B	520.7 K	0.13	0.17	10.4 M	25.5 M	18.8 M	26.5 M	26.8 M	19.4 M	-2.55	-1.05	-1.03	-262.0 M	1.2 B	664.1 M	281	120	91.8	100.0
841	1399/11/06	63,580	-5.0	30.3 B	4.7 M	1.13	1.64	17.8 M	26.1 M	18.9 M	23.1 M	25.4 M	19.2 M	-1.29	1.03	-1.02	-923.9 M	1.5 B	715.4 M	1,647	1,312	97.0	100.0
842	1399/11/05	63,687	-5.0	84.1 B	12.6 M	4.26	5.2	29.8 M	27.5 M	18.7 M	33.4 M	23.0 M	18.9 M	-1.12	1.2	-1.01	5.6 B	1.9 B	729.7 M	2,724	2,261	96.5	89.8
843	1399/11/04	68,381	5.0	3.1 B	451.0 K	0.14	0.18	171.3 M	29.1 M	16.8 M	6.9 M	17.9 M	16.9 M	24.86	1.62	-1.01	1.4 B	1.5 B	509.9 M	18	249	100.0	55.7
844	1399/11/01	65,677	5.0	4.8 B	733.1 K	0.21	0.29	49.1 M	25.6 M	16.3 M	12.4 M	18.7 M	16.8 M	3.96	1.37	-1.03	427.8 M	1.0 B	483.0 M	98	354	100.0	91.1
845	1399/10/30	62,803	5.0	13.1 B	2.1 M	0.54	0.83	23.5 M	22.2 M	16.3 M	17.2 M	18.5 M	16.8 M	1.37	1.2	-1.03	936.7 M	797.4 M	497.6 M	557	709	99.9	92.8
846	1399/10/29	60,198	5.0	30.8 B	5.1 M	1.68	2.17	21.4 M	20.3 M	15.7 M	16.4 M	19.3 M	16.9 M	1.3	1.05	-1.08	1.1 B	929.7 M	450.5 M	1,434	1,805	99.9	96.4
847	1399/10/27	58,981	5.0	36.3 B	6.3 M	2.34	2.9	39.5 M	19.4 M	15.0 M	23.8 M	20.2 M	17.0 M	1.66	-1.04	-1.13	3.6 B	878.8 M	378.4 M	914	1,365	99.4	89.6
848	1399/10/24	55,990	-5.0	8.3 B	1.5 M	0.56	0.69	12.5 M	14.4 M	13.6 M	19.7 M	18.4 M	16.2 M	-1.57	-1.27	-1.19	-783.9 M	16.7 M	173.4 M	601	422	90.6	100.0
849	1399/10/23	57,905	-5.0	13.3 B	2.3 M	0.77	1.11	12.6 M	14.3 M	13.6 M	15.1 M	17.7 M	16.2 M	-1.21	-1.24	-1.19	-810.7 M	9.2 M	175.7 M	994	878	93.9	100.0
850	1399/10/22	60,880	4.18	26.0 B	4.3 M	1.81	2.26	16.0 M	14.2 M	13.6 M	21.6 M	16.9 M	16.4 M	-1.35	-1.19	-1.2	1.6 B	156.0 M	178.8 M	1,624	1,133	100.0	93.8
851	1399/10/21	58,451	5.0	5.5 B	943.3 K	0.39	0.49	14.5 M	13.2 M	13.4 M	14.4 M	15.0 M	16.0 M	1.0	-1.13	-1.19	818.3 M	140.5 M	59.9 M	381	325	100.0	85.2
852	1399/10/20	58,250	4.84	25.4 B	4.6 M	2.28	2.16	14.7 M	13.2 M	13.3 M	18.4 M	14.8 M	16.2 M	-1.25	-1.12	-1.22	-738.4 M	134.7 M	-21.8 M	1,674	1,380	97.0	100.0
853	1399/10/17	55,004	-5.0	5.9 B	1.1 M	0.49	0.48	10.7 M	12.9 M	14.0 M	13.4 M	13.4 M	18.0 M	-1.26	-1.04	-1.29	-821.3 M	439.4 M	-13.7 M	468	433	85.4	99.4
854	1399/10/16	56,110	-3.76	21.8 B	3.8 M	2.23	1.78	12.8 M	13.1 M	14.4 M	13.7 M	14.0 M	18.6 M	-1.07	-1.07	-1.29	-76.5 M	441.3 M	83.2 M	1,694	1,587	99.4	99.7
855	1399/10/15	58,503	5.0	8.7 B	1.5 M	0.85	0.68	11.9 M	13.1 M	14.6 M	12.2 M	14.2 M	19.1 M	-1.03	-1.09	-1.31	1.5 B	454.2 M	101.6 M	735	592	100.0	82.6
856	1399/10/14	56,020	5.0	7.6 B	1.4 M	0.74	0.57	13.5 M	14.0 M	14.8 M	12.6 M	14.7 M	19.4 M	1.07	-1.05	-1.31	789.7 M	303.0 M	-24.8 M	563	539	100.0	89.6
857	1399/10/13	54,474	5.0	12.4 B	2.3 M	1.16	0.95	14.7 M	13.6 M	14.9 M	14.4 M	16.0 M	20.3 M	1.02	-1.17	-1.36	784.9 M	17.5 M	-107.3 M	843	808	99.8	93.5
858	1399/10/10	50,735	-5.0	8.8 B	1.7 M	0.8	0.61	12.9 M	14.6 M	15.2 M	18.3 M	18.1 M	21.3 M	-1.42	-1.24	-1.4	-811.6 M	108.1 M	-84.1 M	607	473	89.3	98.5
859	1399/10/09	52,850	-2.59	8.2 B	1.5 M	0.77	0.56	12.0 M	14.1 M	16.5 M	14.1 M	16.5 M	23.3 M	-1.17	-1.17	-1.41	-12.0 M	436.3 M	106.3 M	684	583	99.9	100.0
860	1399/10/08	55,856	5.0	10.2 B	1.9 M	0.87	0.7	16.5 M	15.3 M	16.9 M	14.7 M	16.4 M	23.6 M	1.12	-1.07	-1.4	764.0 M	582.7 M	219.0 M	614	637	99.8	92.3
861	1399/10/07	52,888	-5.0	9.2 B	1.7 M	0.81	0.66	11.9 M	13.7 M	17.1 M	21.3 M	17.2 M	24.0 M	-1.79	-1.25	-1.4	-637.8 M	429.0 M	180.8 M	677	409	87.3	94.3
862	1399/10/06	56,275	5.0	17.9 B	3.2 M	1.59	1.3	17.9 M	13.7 M	17.4 M	22.2 M	16.9 M	23.9 M	-1.24	-1.24	-1.37	1.2 B	482.4 M	248.4 M	996	747	99.4	92.5
863	1399/10/03	53,823	5.0	12.2 B	2.3 M	1.37	0.95	11.9 M	12.5 M	17.5 M	12.5 M	15.1 M	23.8 M	-1.05	-1.22	-1.36	829.2 M	129.5 M	224.1 M	1,015	903	99.7	92.9
864	1399/10/02	51,447	5.0	4.6 B	903.5 K	0.59	0.38	30.1 M	12.4 M	18.0 M	11.3 M	16.8 M	24.4 M	2.68	-1.36	-1.36	720.3 M	-184.1 M	231.4 M	154	348	100.0	84.5
865	1399/10/01	48,810	-4.82	12.7 B	2.6 M	1.99	1.12	10.7 M	11.4 M	18.0 M	18.3 M	18.3 M	24.5 M	-1.71	-1.61	-1.36	-4.9 M	-477.7 M	236.7 M	1,186	692	100.0	100.0
866	1399/09/30	50,183	-5.0	8.6 B	1.7 M	1.24	0.73	11.6 M	12.4 M	18.8 M	19.2 M	18.2 M	24.6 M	-1.66	-1.48	-1.31	-370.6 M	-632.9 M	270.8 M	702	443	94.3	98.6
867	1399/09/29	52,322	-3.15	14.2 B	2.7 M	1.12	1.2	12.9 M	12.7 M	18.9 M	14.9 M	18.9 M	24.4 M	-1.15	-1.49	-1.29	-526.6 M	-721.9 M	249.4 M	1,044	942	94.9	98.6
868	1399/09/26	52,760	-5.0	2.3 B	440.6 K	0.15	0.19	8.4 M	16.2 M	19.1 M	64.6 M	29.6 M	24.8 M	-7.65	-1.82	-1.3	-738.6 M	-731.7 M	242.4 M	188	36	68.2	100.0
869	1399/09/25	53,430	-5.0	1.1 B	202.6 K	0.06	0.08	5.0 M	17.4 M	18.9 M	541.2 M	28.3 M	23.8 M	-108.42	-1.63	-1.26	-748.0 M	-360.9 M	279.5 M	67	2	30.9	100.0
870	1399/09/24	55,776	-5.0	8.4 B	1.5 M	0.42	0.63	14.6 M	16.9 M	18.7 M	18.3 M	25.9 M	23.6 M	-1.25	-1.53	-1.26	-780.9 M	-152.9 M	316.9 M	521	459	90.7	100.0
871	1399/09/23	58,352	-5.0	11.5 B	2.0 M	0.47	0.84	12.8 M	16.9 M	19.0 M	21.6 M	24.8 M	23.4 M	-1.68	-1.47	-1.24	-815.2 M	-198.4 M	363.5 M	834	534	92.9	100.0
872	1399/09/22	58,835	-5.0	48.7 B	7.9 M	2.35	3.74	18.6 M	17.0 M	19.3 M	34.8 M	25.6 M	22.9 M	-1.88	-1.51	-1.19	-575.9 M	-207.2 M	404.2 M	2,542	1,372	96.9	98.1
873	1399/09/19	61,965	5.0	17.4 B	2.8 M	0.62	1.4	20.9 M	16.8 M	18.9 M	25.8 M	23.5 M	20.2 M	-1.23	-1.4	-1.07	1.1 B	157.8 M	295.8 M	830	631	100.0	93.6
874	1399/09/18	58,500	-2.73	11.2 B	1.9 M	0.44	0.99	13.2 M	19.3 M	18.8 M	16.4 M	28.5 M	20.0 M	-1.24	-1.47	-1.06	292.3 M	533.8 M	163.7 M	845	665	100.0	97.4
875	1399/09/17	58,013	-5.0	19.7 B	3.3 M	0.88	1.88	15.8 M	20.9 M	19.2 M	18.3 M	29.9 M	20.2 M	-1.15	-1.43	-1.05	-1.0 B	923.7 M	149.1 M	1,179	1,077	94.9	100.0
876	1399/09/16	59,620	-3.98	31.0 B	5.1 M	1.82	3.41	15.6 M	22.5 M	19.6 M	26.9 M	33.0 M	20.4 M	-1.73	-1.47	-1.04	-859.4 M	1.1 B	199.5 M	1,927	1,148	96.8	99.6
877	1399/09/15	62,478	5.0	23.6 B	3.8 M	1.81	2.93	19.3 M	27.8 M	20.7 M	30.1 M	34.7 M	19.5 M	-1.56	-1.25	1.06	1.2 B	1.4 B	242.5 M	1,227	743	100.0	94.7
878	1399/09/12	59,869	5.0	50.0 B	8.4 M	15.65	9.57	29.5 M	34.3 M	21.0 M	50.4 M	33.8 M	18.3 M	-1.71	1.01	1.15	3.0 B	1.3 B	180.0 M	1,641	902	97.0	91.0
879	1399/09/11	57,479	5.0	4.7 B	812.3 K	1.52	0.97	135.6 M	96.7 M	17.8 M	13.9 M	11.2 M	13.4 M	9.79	8.64	1.33	2.2 B	936.9 M	30.2 M	34	171	98.8	50.8
880	1399/09/10	56,184	5.0	2.5 B	450.2 K	0.65	0.55	126.5 M	68.8 M	16.9 M	14.5 M	10.7 M	13.4 M	8.75	6.41	1.26	0.0	653.7 M	-81.9 M	20	175	100.0	100.0
881	1399/09/09	54,957	5.0	2.4 B	436.1 K	0.5	0.55	195.2 M	41.9 M	16.4 M	10.6 M	11.4 M	13.4 M	18.47	3.67	1.23	714.4 M	789.1 M	-81.9 M	12	154	97.7	67.9
882	1399/09/08	53,754	5.0	2.3 B	437.1 K	0.41	0.55	44.3 M	23.5 M	15.9 M	8.7 M	12.5 M	13.4 M	5.08	1.88	1.18	752.6 M	486.6 M	-117.6 M	53	183	100.0	68.0
883	1399/09/05	52,319	5.0	2.9 B	547.4 K	0.35	0.72	86.8 M	18.2 M	15.5 M	8.9 M	13.3 M	13.9 M	9.74	1.37	1.11	975.7 M	202.8 M	-248.6 M	33	212	100.0	65.9
884	1399/09/04	50,305	5.0	4.0 B	798.9 K	0.48	1.1	46.2 M	15.6 M	15.0 M	11.2 M	14.3 M	14.1 M	4.14	1.09	1.06	825.5 M	8.1 M	-297.4 M	87	286	100.0	79.5
885	1399/09/03	48,364	5.0	6.0 B	1.2 M	0.85	1.89	25.6 M	14.2 M	14.3 M	14.9 M	15.5 M	14.3 M	1.72	-1.09	1.0	677.1 M	-157.0 M	-338.6 M	234	357	100.0	88.7
886	1399/09/02	45,825	-5.0	6.0 B	1.3 M	0.87	2.2	11.3 M	13.6 M	13.7 M	15.0 M	14.7 M	14.3 M	-1.32	-1.08	-1.04	-797.8 M	-262.2 M	-372.5 M	462	404	86.8	100.0
887	1399/09/01	47,606	-5.0	6.9 B	1.4 M	0.74	2.72	12.0 M	14.6 M	13.9 M	13.9 M	13.9 M	14.2 M	-1.15	1.05	-1.02	-666.5 M	-102.6 M	-332.6 M	517	497	90.3	100.0
888	1399/08/28	48,899	-3.96	14.8 B	2.9 M	2.07	7.8	14.4 M	14.6 M	14.2 M	14.9 M	13.4 M	14.2 M	-1.04	1.09	-1.0	2.3 M	-518.2 M	-299.3 M	1,025	988	100.0	100.0
889	1399/08/27	50,944	5.0	6.8 B	1.3 M	1.15	4.3	13.1 M	14.6 M	14.1 M	20.9 M	13.3 M	14.0 M	-1.59	1.09	1.01	0.0	-824.1 M	-299.4 M	518	326	100.0	100.0
890	1399/08/26	50,212	5.0	1.6 B	309.3 K	0.28	1.04	50.1 M	15.0 M	14.3 M	6.0 M	12.2 M	13.0 M	8.4	1.24	1.11	151.2 M	-824.1 M	-299.4 M	31	235	100.0	90.3
891	1399/08/25	47,936	5.0	7.3 B	1.5 M	1.92	6.86	17.3 M	14.3 M	13.5 M	11.6 M	12.9 M	13.8 M	1.49	1.1	-1.02	0.0	-854.4 M	-307.0 M	421	626	100.0	100.0
892	1399/08/24	46,500	-1.49	16.2 B	3.6 M	43.34	71.74	13.2 M	13.0 M	11.9 M	12.6 M	13.5 M	14.9 M	1.05	-1.04	-1.25	-2.7 B	-854.4 M	-307.0 M	1,013	1,282	82.7	99.6
893	1399/08/21	45,737	-5.0	1.9 B	406.8 K	589.6	13.75	2.1 M	1.6 M	3.5 M	57.7 M	50.7 M	78.0 M	-27.74	-30.91	-21.97	-1.5 B	-305.4 M	-171.8 M	15	27	1.7	83.7
894	1399/08/20	45,738	-5.0	2.3 M	493.0	0.7	0.02	751.6 K	1.1 M	3.4 M	2.3 M	3.2 M	92.2 M	-3.0	-3.0	-27.03	0.0	0.0	-95.5 M	3	1	100.0	100.0
895	1399/08/19	45,739	-5.0	1.0 M	221.0	0.13	0.01	505.4 K	1.1 M	3.5 M	1.0 M	3.2 M	90.7 M	-2.0	-3.0	-25.87	0.0	0.0	-95.5 M	2	1	100.0	100.0
896	1399/08/17	45,742	-5.0	6.8 M	1.5 K	1.03	0.05	2.3 M	1.5 M	3.5 M	6.8 M	7.7 M	90.3 M	-3.0	-5.0	-26.08	0.0	0.0	-98.1 M	3	1	100.0	100.0
897	1399/08/14	45,744	-5.0	4.7 M	1.0 K	0.01	0.01	935.0 K	1.3 M	3.4 M	4.7 M	6.6 M	90.1 M	-5.0	-5.0	-26.29	0.0	0.0	-97.5 M	5	1	100.0	100.0
898	1399/08/12	45,745	-5.0	1.0 M	225.0	0.0	0.0	514.6 K	1.7 M	3.5 M	1.0 M	147.1 M	119.7 M	-2.0	-85.91	-34.05	0.0	-373.5 M	-185.1 M	2	1	100.0	100.0
899	1399/08/11	45,746	-5.0	2.7 M	581.0	0.01	0.01	885.9 K	1.8 M	3.5 M	2.7 M	147.5 M	118.0 M	-3.0	-81.72	-33.85	0.0	-373.5 M	-185.1 M	3	1	100.0	100.0
900	1399/08/10	45,757	-5.0	23.2 M	5.1 K	0.06	0.06	1.9 M	1.7 M	3.5 M	23.2 M	147.5 M	118.1 M	-12.0	-84.55	-33.97	0.0	-373.5 M	-185.1 M	12	1	100.0	100.0
901	1399/08/07	45,758	-5.0	1.5 M	330.0	0.0	0.0	503.3 K	1.4 M	3.5 M	1.5 M	146.1 M	117.9 M	-3.0	-100.89	-33.76	0.0	-373.5 M	-185.1 M	3	1	100.0	100.0
902	1399/08/06	46,683	-5.0	1.9 B	403.5 K	242.08	5.89	2.7 M	1.6 M	3.5 M	209.3 M	146.7 M	121.7 M	-77.83	-92.61	-34.81	-1.9 B	-373.5 M	-185.1 M	6	9	0.9	100.0
903	1399/08/05	46,687	-5.0	7.1 M	1.5 K	0.58	0.02	1.8 M	1.6 M	4.2 M	7.1 M	7.8 M	87.3 M	-4.0	-4.8	-20.73	0.0	0.0	-102.1 M	4	1	100.0	100.0
904	1399/08/03	46,688	-5.0	2.7 M	582.0	0.14	0.01	679.3 K	2.3 M	4.3 M	2.7 M	12.3 M	91.0 M	-4.0	-5.4	-21.15	0.0	0.0	-101.8 M	4	1	100.0	100.0
905	1399/07/30	46,690	-5.0	4.4 M	948.0	0.14	0.01	885.2 K	2.6 M	4.4 M	4.4 M	19.9 M	94.4 M	-5.0	-7.6	-21.53	0.0	0.0	-101.8 M	5	1	100.0	100.0
906	1399/07/29	46,695	-5.0	9.3 M	2.0 K	0.17	0.03	1.5 M	3.2 M	4.4 M	9.3 M	31.5 M	95.2 M	-6.0	-9.8	-21.64	0.0	0.0	-101.8 M	6	1	100.0	100.0
907	1399/07/28	46,702	-5.0	15.4 M	3.3 K	0.1	0.04	3.1 M	3.7 M	4.5 M	15.4 M	54.0 M	95.1 M	-5.0	-14.4	-21.29	0.0	0.0	-101.8 M	5	1	100.0	100.0
908	1399/07/27	46,717	-5.0	29.5 M	6.3 K	0.19	0.08	4.2 M	4.5 M	4.3 M	29.5 M	127.5 M	95.6 M	-7.0	-28.58	-22.1	0.0	-8.5 M	-99.9 M	7	1	100.0	100.0
909	1399/07/23	46,737	-5.0	40.7 M	8.7 K	0.24	0.11	2.7 M	4.0 M	4.3 M	40.7 M	110.1 M	96.9 M	-15.0	-27.36	-22.53	0.0	-8.5 M	-99.4 M	15	1	100.0	100.0
910	1399/07/22	46,768	-5.0	62.7 M	13.4 K	0.36	0.15	3.9 M	4.1 M	4.3 M	62.7 M	96.5 M	97.0 M	-16.0	-23.48	-22.4	0.0	-8.5 M	-99.4 M	16	1	100.0	100.0
911	1399/07/21	46,828	-5.0	121.6 M	26.0 K	0.79	0.29	4.2 M	4.0 M	5.2 M	121.6 M	88.5 M	31.0 M	-29.0	-22.18	-5.95	0.0	-19.0 M	-99.4 M	29	1	100.0	100.0
912	1399/07/20	47,081	-5.0	510.2 M	108.4 K	0.55	1.29	4.9 M	3.9 M	5.2 M	255.1 M	76.4 M	29.7 M	-51.8	-19.82	-5.73	-42.4 M	-16.4 M	-99.4 M	95	2	91.7	100.0
913	1399/07/19	47,099	-5.0	35.8 M	7.6 K	0.04	0.09	1.4 M	2.9 M	5.1 M	17.9 M	129.6 M	27.4 M	-13.0	-44.78	-5.38	0.0	-358.6 M	-93.7 M	26	2	100.0	100.0
914	1399/07/16	47,171	-5.0	137.8 M	29.2 K	0.15	0.27	3.9 M	3.3 M	5.0 M	45.9 M	130.6 M	27.7 M	-11.67	-39.67	-5.5	0.0	-358.6 M	-93.7 M	35	3	100.0	100.0
915	1399/07/15	47,213	-5.0	79.7 M	16.9 K	0.09	0.1	2.1 M	2.7 M	6.5 M	39.8 M	139.9 M	21.4 M	-19.02	-50.91	-3.29	-52.5 M	-358.6 M	-93.7 M	13	2	34.2	100.0
916	1399/07/14	47,219	-5.0	13.5 M	2.9 K	0.01	0.01	1.7 M	2.8 M	7.1 M	505.2 K	145.6 M	16.7 M	3.35	-52.76	-2.35	13.0 M	-348.1 M	-86.8 M	8	1	100.0	3.7
917	1399/07/13	49,612	-5.0	4.6 B	923.4 K	21.14	5.01	4.4 M	3.1 M	8.3 M	227.5 M	157.6 M	15.8 M	-51.42	-50.29	-1.9	-1.8 B	-350.7 M	-86.3 M	15	8	1.4	39.7
918	1399/07/12	49,639	-5.0	51.3 M	10.3 K	0.17	0.06	2.7 M	5.1 M	8.2 M	25.7 M	58.3 M	14.6 M	-9.5	-11.4	-1.78	0.0	-41.1 M	-26.0 M	19	2	100.0	100.0
919	1399/07/09	49,642	-5.0	6.4 M	1.3 K	0.02	0.01	1.3 M	5.1 M	8.1 M	6.4 M	72.4 M	14.6 M	-5.0	-14.17	-1.8	0.0	-40.2 M	-26.0 M	5	1	100.0	100.0
920	1399/07/08	49,649	-5.0	14.2 M	2.9 K	0.04	0.01	1.8 M	5.2 M	7.8 M	14.2 M	80.3 M	14.3 M	-8.0	-15.43	-1.84	0.0	-40.2 M	-26.0 M	8	1	100.0	100.0
921	1399/06/29	49,775	-5.0	156.3 M	31.4 K	0.44	0.11	3.3 M	5.2 M	7.7 M	156.3 M	81.8 M	14.2 M	-47.0	-15.62	-1.85	0.0	-40.2 M	-3.6 M	47	1	100.0	100.0
922	1399/06/26	50,237	-5.0	866.7 M	172.5 K	4.24	0.46	7.2 M	5.5 M	8.7 M	63.2 M	76.9 M	14.4 M	-8.82	-14.08	-1.66	-205.5 M	-40.2 M	147.8 M	86	13	71.0	94.7
923	1399/06/25	50,481	-5.0	454.6 M	90.1 K	3.9	0.24	4.6 M	4.3 M	9.5 M	112.5 M	89.7 M	14.3 M	-24.26	-21.01	-1.51	4.5 M	8.5 M	29.1 M	98	4	100.0	99.0
924	1399/06/24	50,569	-5.0	164.6 M	32.6 K	1.77	0.08	5.3 M	3.9 M	9.4 M	164.6 M	76.7 M	14.3 M	-31.0	-19.55	-1.52	0.0	9.5 M	30.6 M	31	1	100.0	100.0
925	1399/06/23	50,593	-5.0	43.6 M	8.6 K	0.15	0.02	3.6 M	3.6 M	9.8 M	43.6 M	60.0 M	14.4 M	-12.0	-16.68	-1.47	0.0	9.5 M	30.6 M	12	1	100.0	100.0
926	1399/06/22	50,748	-5.0	289.3 M	57.0 K	1.02	0.11	4.8 M	7.0 M	10.5 M	72.3 M	9.7 M	14.3 M	-15.0	-1.38	-1.36	0.0	9.5 M	187.4 M	60	4	100.0	100.0
927	1399/06/19	50,789	-5.0	77.3 M	15.2 K	0.27	0.03	1.9 M	6.8 M	10.5 M	39.4 M	8.9 M	14.4 M	-20.4	-1.3	-1.38	37.9 M	9.5 M	187.4 M	40	1	100.0	51.0
928	1399/06/18	50,795	-5.0	9.7 M	1.9 K	0.03	0.0	1.6 M	7.1 M	10.2 M	0.0	8.7 M	14.2 M	0.0	-1.22	-1.4	9.7 M	16.4 M	185.5 M	6	0	100.0	0.0
929	1399/06/17	50,821	-5.0	47.7 M	9.4 K	0.06	0.01	4.0 M	6.4 M	9.5 M	47.7 M	9.1 M	14.4 M	-12.0	-1.44	-1.51	0.0	14.5 M	302.8 M	12	1	100.0	100.0
930	1399/06/16	51,372	-5.0	1.0 B	197.8 K	0.56	0.28	11.7 M	8.4 M	9.6 M	7.4 M	12.4 M	14.8 M	1.59	-1.47	-1.55	0.0	14.5 M	300.7 M	87	138	100.0	100.0
931	1399/06/15	51,524	-5.0	280.3 M	54.4 K	0.1	0.08	4.4 M	7.7 M	9.6 M	18.7 M	13.7 M	15.0 M	-4.27	-1.77	-1.56	0.0	31.6 M	389.1 M	64	15	100.0	100.0
932	1399/06/12	51,564	-5.0	72.6 M	14.1 K	0.02	0.02	2.3 M	9.3 M	9.6 M	0.0	13.8 M	14.7 M	0.0	-1.48	-1.53	72.6 M	36.3 M	391.3 M	31	0	100.0	0.0
933	1399/06/11	51,604	-5.0	73.7 M	14.3 K	0.02	0.02	1.8 M	9.2 M	9.7 M	73.7 M	13.9 M	15.2 M	-40.0	-1.52	-1.57	0.0	-87.9 M	258.7 M	40	1	100.0	100.0
934	1399/06/10	52,579	-5.0	2.9 B	533.2 K	0.99	0.57	9.8 M	9.2 M	9.4 M	15.2 M	14.0 M	16.2 M	-1.55	-1.52	-1.72	0.0	-87.9 M	125.6 M	291	188	100.0	100.0
935	1399/06/05	56,381	3.43	6.3 B	1.1 M	3.2	1.07	7.7 M	8.4 M	9.7 M	12.8 M	13.4 M	16.3 M	-1.66	-1.6	-1.68	85.3 M	-87.9 M	125.6 M	771	459	94.0	92.6
936	1399/06/04	54,353	-5.0	6.2 B	1.1 M	2.6	1.11	12.5 M	8.4 M	10.5 M	14.1 M	13.7 M	16.9 M	-1.13	-1.63	-1.6	23.5 M	-15.4 M	-335.8 M	497	439	99.5	99.1
937	1399/06/03	54,823	-5.0	804.4 M	146.7 K	0.18	0.14	3.5 M	8.9 M	10.3 M	17.5 M	14.6 M	17.2 M	-4.98	-1.65	-1.68	-548.2 M	585.5 M	-338.5 M	73	46	31.8	100.0
938	1399/06/02	55,012	-5.0	323.8 M	58.9 K	0.07	0.05	4.8 M	10.6 M	10.1 M	20.2 M	14.6 M	17.3 M	-4.19	-1.38	-1.72	0.0	179.3 M	-313.5 M	67	16	100.0	100.0
939	1399/06/01	55,591	-5.0	1.1 B	198.3 K	0.22	0.16	4.4 M	10.3 M	10.4 M	10.3 M	14.8 M	18.0 M	-2.33	-1.44	-1.72	0.0	186.4 M	-294.3 M	252	108	100.0	100.0
940	1399/05/29	56,452	-5.0	1.4 B	243.7 K	0.2	0.18	6.6 M	11.7 M	10.7 M	12.9 M	15.3 M	18.4 M	-1.97	-1.31	-1.73	447.8 M	186.4 M	-261.4 M	210	72	100.0	67.5
941	1399/05/28	57,045	-1.22	9.3 B	1.6 M	1.7	1.11	11.7 M	13.1 M	11.2 M	15.5 M	15.0 M	19.6 M	-1.32	-1.15	-1.74	3.0 B	723.9 M	-307.5 M	786	400	99.8	67.0
942	1399/05/27	59,990	0.16	11.8 B	2.0 M	3.65	1.5	13.3 M	13.1 M	11.7 M	14.8 M	15.4 M	20.9 M	-1.11	-1.17	-1.79	-2.6 B	118.3 M	-553.3 M	688	793	78.1	100.0
943	1399/05/26	57,372	-5.0	756.4 M	131.8 K	0.16	0.1	4.6 M	11.0 M	11.7 M	31.3 M	14.9 M	21.9 M	-6.75	-1.35	-1.88	35.7 M	634.1 M	-382.8 M	163	23	100.0	95.3
944	1399/05/25	59,551	-5.0	3.5 B	593.8 K	0.63	0.43	16.7 M	9.4 M	11.9 M	15.6 M	14.8 M	21.6 M	1.07	-1.56	-1.82	0.0	1.1 B	-377.0 M	212	227	100.0	100.0
945	1399/05/22	62,189	-5.0	10.7 B	1.7 M	1.89	1.29	15.1 M	9.0 M	12.0 M	14.0 M	15.9 M	21.8 M	1.08	-1.76	-1.82	3.1 B	1.1 B	-460.0 M	695	524	98.5	69.1
946	1399/05/21	62,727	-5.0	770.8 M	122.9 K	0.13	0.09	5.7 M	8.3 M	11.9 M	128.5 M	16.1 M	22.0 M	-22.5	-1.95	-1.85	0.0	816.4 M	-716.3 M	135	6	100.0	100.0
947	1399/05/20	63,795	-5.0	1.5 B	240.1 K	0.19	0.17	4.4 M	8.3 M	11.9 M	9.9 M	14.6 M	21.7 M	-2.25	-1.76	-1.82	0.0	825.0 M	-829.1 M	348	155	100.0	100.0
948	1399/05/19	66,254	-5.0	10.1 B	1.5 M	1.13	1.04	7.1 M	9.0 M	12.2 M	15.3 M	16.3 M	21.5 M	-2.16	-1.8	-1.76	2.4 B	309.3 M	-886.4 M	1,380	486	96.4	73.2
949	1399/05/15	69,352	-5.0	7.9 B	1.1 M	0.83	0.76	9.6 M	9.1 M	13.1 M	19.7 M	18.8 M	22.3 M	-2.06	-2.05	-1.71	-42.4 M	-694.4 M	-1.3 B	820	401	99.0	99.5
950	1399/05/14	71,568	-5.0	10.8 B	1.5 M	0.8	1.02	10.5 M	9.7 M	13.3 M	14.9 M	18.1 M	22.1 M	-1.41	-1.87	-1.66	1.8 B	-685.9 M	-1.2 B	1,001	589	97.5	81.1
951	1399/05/13	74,017	-5.0	3.1 B	418.9 K	0.23	0.27	7.9 M	11.4 M	13.4 M	9.3 M	18.8 M	22.4 M	-1.17	-1.64	-1.67	42.7 M	-2.9 B	-1.3 B	392	330	100.0	98.6
952	1399/05/12	77,877	-5.0	14.6 B	1.9 M	1.23	1.13	10.3 M	11.1 M	13.9 M	19.9 M	20.1 M	22.9 M	-1.94	-1.81	-1.64	-2.6 B	-2.9 B	-1.2 B	987	638	69.2	86.8
953	1399/05/11	79,000	0.0	14.6 B	1.8 M	1.0	1.05	7.6 M	10.6 M	14.4 M	26.5 M	20.3 M	23.6 M	-3.49	-1.91	-1.64	-2.7 B	-2.4 B	-1.1 B	1,573	551	81.7	99.9
954	1399/05/08	79,114	5.0	10.4 B	1.3 M	0.75	0.73	13.1 M	12.3 M	15.5 M	16.7 M	19.9 M	23.2 M	-1.27	-1.62	-1.49	0.0	-1.8 B	-974.9 M	798	626	100.0	100.0
955	1399/05/07	78,300	-0.91	28.7 B	3.8 M	2.4	2.08	18.2 M	12.2 M	16.1 M	18.5 M	21.4 M	23.6 M	-1.01	-1.74	-1.47	-9.1 B	-1.6 B	-660.7 M	1,074	1,553	68.1	99.9
956	1399/05/06	76,199	-5.0	1.3 B	173.0 K	0.09	0.09	3.5 M	12.2 M	16.4 M	188.4 M	26.4 M	25.1 M	-53.96	-2.17	-1.53	-30.4 M	97.5 M	-183.4 M	369	7	97.7	100.0
957	1399/05/05	79,411	-5.0	4.1 B	514.2 K	0.25	0.26	6.3 M	13.9 M	16.5 M	22.7 M	29.1 M	24.9 M	-3.61	-2.1	-1.51	-49.2 M	-273.9 M	-181.9 M	646	181	98.8	100.0
958	1399/05/04	82,000	-4.45	26.1 B	3.1 M	2.03	1.67	12.3 M	14.6 M	17.1 M	22.1 M	30.5 M	24.9 M	-1.8	-2.1	-1.46	384.0 M	-97.7 M	-179.4 M	2,129	1,166	99.9	98.4
959	1399/05/01	84,674	-5.0	10.1 B	1.2 M	0.82	0.59	13.0 M	16.3 M	17.9 M	27.9 M	32.9 M	24.9 M	-2.14	-2.02	-1.39	657.8 M	-144.2 M	-182.9 M	774	338	99.8	93.3
960	1399/04/31	88,624	-5.0	26.3 B	3.0 M	3.11	1.56	16.1 M	18.0 M	17.8 M	31.4 M	32.7 M	24.6 M	-1.95	-1.81	-1.38	-474.6 M	-607.7 M	-152.3 M	1,605	839	98.2	100.0
961	1399/04/30	91,089	2.42	18.9 B	2.0 M	3.31	1.08	20.2 M	20.1 M	17.9 M	50.3 M	29.9 M	23.6 M	-2.49	-1.49	-1.32	-1.9 B	-911.2 M	-98.0 M	837	373	89.5	99.5
962	1399/04/28	88,000	2.69	9.6 B	1.1 M	1.76	0.57	13.0 M	20.1 M	17.9 M	43.8 M	19.7 M	22.3 M	-3.37	1.02	-1.25	831.5 M	-985.0 M	25.4 M	738	200	99.6	90.9
963	1399/04/25	87,135	5.0	3.9 B	448.0 K	0.38	0.23	136.0 M	27.7 M	17.9 M	8.9 M	14.1 M	21.3 M	15.23	1.97	-1.19	151.5 M	-1.4 B	11.9 M	17	242	59.2	55.4
964	1399/04/24	82,986	5.0	5.8 B	703.0 K	0.51	0.35	159.3 M	20.0 M	17.9 M	23.4 M	20.3 M	21.4 M	6.81	-1.01	-1.2	-1.7 B	-2.5 B	31.3 M	21	214	57.3	85.8
965	1399/04/23	80,074	5.0	4.0 B	499.9 K	0.35	0.23	51.1 M	16.7 M	17.8 M	11.3 M	19.5 M	21.2 M	4.51	-1.16	-1.19	-2.0 B	-1.9 B	191.5 M	8	212	10.2	60.0
966	1399/04/22	78,275	5.0	2.5 B	315.9 K	0.16	0.14	54.0 M	15.4 M	17.6 M	13.1 M	20.0 M	21.0 M	4.13	-1.29	-1.19	-2.3 B	-1.4 B	291.1 M	4	189	8.7	100.0
967	1399/04/21	76,413	5.0	8.3 B	1.1 M	0.45	0.48	15.7 M	16.5 M	17.3 M	14.1 M	21.1 M	21.1 M	1.12	-1.28	-1.22	-1.1 B	-557.5 M	403.9 M	408	537	77.1	90.8
968	1399/04/18	71,899	2.15	23.2 B	3.2 M	1.38	1.4	18.5 M	16.5 M	17.4 M	27.3 M	24.5 M	21.3 M	-1.48	-1.48	-1.23	-5.2 B	-729.5 M	487.9 M	972	850	77.4	100.0
969	1399/04/17	71,632	5.0	12.5 B	1.8 M	0.66	0.77	14.7 M	17.3 M	17.5 M	18.1 M	22.5 M	20.5 M	-1.23	-1.3	-1.17	1.1 B	472.4 M	756.1 M	827	610	97.7	88.5
970	1399/04/16	68,222	5.0	5.6 B	821.3 K	0.25	0.35	10.5 M	18.8 M	17.6 M	18.0 M	23.8 M	20.4 M	-1.71	-1.27	-1.16	571.5 M	1.5 B	698.8 M	532	279	100.0	89.8
971	1399/04/15	66,864	5.0	17.5 B	2.7 M	0.88	1.2	20.1 M	20.6 M	17.7 M	22.7 M	26.0 M	20.2 M	-1.13	-1.26	-1.14	1.9 B	1.5 B	695.7 M	870	685	99.9	89.1
972	1399/04/14	63,300	2.56	24.4 B	3.8 M	1.45	1.84	16.3 M	19.5 M	17.5 M	30.2 M	26.4 M	19.8 M	-1.85	-1.36	-1.13	-2.0 B	1.1 B	674.0 M	1,377	810	91.8	100.0
973	1399/04/11	61,832	5.0	15.0 B	2.4 M	0.97	1.2	24.9 M	20.5 M	17.5 M	19.2 M	25.0 M	18.9 M	1.3	-1.22	-1.08	762.4 M	1.5 B	821.1 M	600	738	99.9	94.8
974	1399/04/10	58,888	5.0	21.5 B	3.7 M	1.44	1.89	22.1 M	19.6 M	17.1 M	25.0 M	25.3 M	18.7 M	-1.13	-1.29	-1.09	6.3 B	1.4 B	828.3 M	946	585	97.1	67.9
975	1399/04/09	58,553	2.81	22.9 B	4.1 M	2.18	2.27	23.0 M	17.3 M	16.7 M	32.7 M	24.4 M	18.2 M	-1.42	-1.41	-1.09	404.1 M	397.8 M	535.7 M	992	687	100.0	98.2
976	1399/04/08	56,563	-5.0	7.8 B	1.4 M	0.72	0.76	11.9 M	15.1 M	15.5 M	23.1 M	20.9 M	16.8 M	-1.94	-1.38	-1.08	0.0	439.0 M	536.8 M	651	336	100.0	100.0
977	1399/04/07	57,985	-1.83	10.3 B	1.7 M	0.96	1.01	18.7 M	16.7 M	15.5 M	24.1 M	19.8 M	16.6 M	-1.29	-1.19	-1.07	0.0	555.3 M	536.8 M	554	429	100.0	100.0
978	1399/04/04	58,800	-3.78	9.5 B	1.6 M	0.86	0.96	19.2 M	15.7 M	15.2 M	18.1 M	17.7 M	16.3 M	1.06	-1.12	-1.07	314.7 M	667.8 M	536.8 M	492	506	100.0	96.7
979	1399/04/03	58,090	-3.95	23.9 B	3.9 M	2.54	2.56	14.8 M	15.8 M	14.8 M	22.5 M	17.5 M	16.2 M	-1.52	-1.1	-1.09	1.3 B	712.5 M	521.1 M	1,618	1,008	100.0	94.7
980	1399/04/02	61,047	5.0	4.6 B	751.1 K	0.4	0.48	11.9 M	17.9 M	14.2 M	13.1 M	15.6 M	15.1 M	-1.1	1.15	-1.07	610.5 M	767.3 M	459.7 M	385	303	100.0	86.7
981	1399/04/01	58,499	5.0	8.2 B	1.4 M	0.59	0.9	24.5 M	17.8 M	13.8 M	16.5 M	15.9 M	15.1 M	1.48	1.12	-1.1	581.2 M	645.2 M	473.8 M	333	459	100.0	92.9
982	1399/03/31	56,250	5.0	7.8 B	1.4 M	0.58	0.89	13.0 M	15.9 M	13.2 M	12.4 M	17.3 M	15.0 M	1.05	-1.09	-1.14	562.5 M	529.0 M	466.3 M	595	580	100.0	92.8
983	1399/03/27	53,829	5.0	10.1 B	1.9 M	0.76	1.26	19.8 M	16.8 M	12.9 M	17.0 M	18.2 M	15.2 M	1.16	-1.08	-1.18	538.3 M	523.2 M	417.8 M	508	560	100.0	94.6
984	1399/03/26	51,466	5.0	11.7 B	2.3 M	0.92	1.57	21.5 M	17.4 M	12.4 M	18.1 M	17.7 M	15.1 M	1.19	-1.02	-1.22	1.5 B	439.1 M	390.9 M	544	562	100.0	86.8
985	1399/03/25	49,800	-2.46	11.9 B	2.4 M	1.12	1.8	14.9 M	16.6 M	11.7 M	16.0 M	17.5 M	14.8 M	-1.07	-1.05	-1.26	0.0	130.3 M	313.7 M	800	748	100.0	100.0
986	1399/03/24	50,570	-4.92	19.7 B	3.9 M	2.37	3.13	14.0 M	16.1 M	11.4 M	21.2 M	17.1 M	14.7 M	-1.51	-1.06	-1.29	0.0	232.0 M	313.7 M	1,405	929	100.0	100.0
987	1399/03/21	53,349	5.0	8.7 B	1.6 M	1.11	1.33	20.1 M	17.5 M	10.8 M	17.4 M	15.0 M	13.7 M	1.16	1.17	-1.26	533.5 M	523.0 M	306.6 M	433	471	100.0	93.9
988	1399/03/20	52,000	2.38	10.6 B	2.1 M	1.69	1.76	25.0 M	16.3 M	10.2 M	14.7 M	14.3 M	13.6 M	1.7	1.14	-1.33	117.9 M	603.5 M	209.2 M	425	714	100.0	98.9
989	1399/03/19	49,062	-3.02	11.7 B	2.3 M	1.95	1.97	16.4 M	14.6 M	9.6 M	16.9 M	13.6 M	13.3 M	-1.03	1.07	-1.38	0.0	761.1 M	203.3 M	714	694	100.0	100.0
990	1399/03/18	50,874	5.0	5.2 B	1.0 M	0.81	0.86	10.3 M	13.9 M	9.4 M	11.5 M	12.9 M	13.3 M	-1.11	1.08	-1.41	508.7 M	847.5 M	190.8 M	499	405	100.0	90.1
991	1399/03/17	48,498	5.0	5.3 B	1.1 M	0.83	0.9	18.0 M	12.5 M	9.4 M	12.7 M	12.3 M	13.5 M	1.42	1.02	-1.43	1.5 B	831.1 M	165.4 M	295	304	100.0	72.6
992	1399/03/13	46,804	5.0	4.2 B	892.8 K	0.77	0.71	12.5 M	11.2 M	9.2 M	12.9 M	13.0 M	13.7 M	-1.03	-1.15	-1.49	936.1 M	540.1 M	79.4 M	333	252	100.0	77.6
993	1399/03/12	45,297	5.0	4.1 B	904.3 K	0.84	0.71	16.3 M	10.7 M	9.4 M	10.7 M	13.0 M	14.2 M	1.52	-1.21	-1.51	905.9 M	352.9 M	61.0 M	250	296	100.0	77.8
994	1399/03/11	43,810	5.0	8.6 B	2.0 M	2.18	1.51	14.8 M	9.5 M	9.3 M	15.4 M	13.5 M	14.3 M	-1.04	-1.42	-1.53	431.6 M	171.7 M	43.0 M	585	533	100.0	95.0
995	1399/03/10	42,687	5.0	5.7 B	1.4 M	1.52	1.02	7.4 M	7.4 M	9.3 M	9.7 M	11.7 M	14.8 M	-1.31	-1.58	-1.59	426.9 M	93.8 M	73.3 M	770	545	100.0	92.5
996	1399/03/07	40,596	-5.0	5.7 B	1.4 M	1.55	1.06	9.9 M	7.4 M	9.5 M	16.5 M	12.9 M	15.6 M	-1.67	-1.74	-1.64	0.0	187.0 M	76.9 M	574	343	100.0	100.0
997	1399/03/06	40,823	-5.0	516.2 M	126.4 K	0.1	0.08	4.5 M	7.3 M	9.7 M	12.3 M	12.3 M	15.4 M	-2.74	-1.68	-1.59	0.0	273.1 M	77.6 M	115	42	100.0	100.0
998	1399/03/03	41,770	-5.0	2.2 B	526.1 K	0.45	0.31	6.5 M	7.7 M	10.6 M	14.4 M	13.2 M	15.7 M	-2.22	-1.71	-1.48	0.0	191.5 M	422.3 M	340	153	100.0	100.0
999	1399/02/31	43,002	-3.71	5.2 B	1.2 M	0.96	0.69	6.6 M	7.6 M	11.1 M	9.9 M	13.3 M	16.0 M	-1.51	-1.73	-1.44	42.1 M	191.5 M	777.3 M	793	522	100.0	99.2
1000	1399/02/30	44,741	5.0	5.6 B	1.3 M	1.15	0.72	7.3 M	8.1 M	11.9 M	13.3 M	14.3 M	16.1 M	-1.81	-1.77	-1.35	892.9 M	183.1 M	1.0 B	765	355	100.0	84.1
1001	1399/02/29	43,057	5.0	5.9 B	1.4 M	1.27	0.78	9.1 M	8.4 M	11.9 M	13.8 M	14.4 M	16.0 M	-1.51	-1.72	-1.34	430.6 M	4.5 M	965.3 M	650	398	100.0	92.7
1002	1399/02/28	40,787	-5.0	7.1 B	1.7 M	1.59	0.97	8.7 M	8.1 M	11.8 M	16.0 M	13.5 M	16.2 M	-1.84	-1.67	-1.37	-407.9 M	-110.0 M	943.8 M	771	444	94.2	100.0
1003	1399/02/27	41,398	-5.0	1.4 B	343.9 K	0.27	0.19	5.3 M	8.0 M	11.8 M	17.2 M	13.8 M	16.3 M	-3.27	-1.73	-1.38	0.0	-311.3 M	964.1 M	271	83	100.0	100.0
1004	1399/02/24	43,257	-5.0	6.3 B	1.5 M	1.08	0.81	8.4 M	8.5 M	11.8 M	13.5 M	12.7 M	16.2 M	-1.6	-1.5	-1.38	0.0	-311.3 M	972.9 M	752	470	100.0	100.0
1005	1399/02/23	44,325	-5.0	2.5 B	552.2 K	0.37	0.3	8.5 M	9.5 M	11.9 M	13.0 M	13.9 M	15.8 M	-1.52	-1.45	-1.32	0.0	-361.0 M	972.9 M	289	190	100.0	100.0
1006	1399/02/22	46,075	-5.0	6.5 B	1.4 M	0.9	0.75	8.0 M	9.8 M	12.1 M	11.3 M	14.2 M	15.4 M	-1.41	-1.45	-1.27	-142.1 M	-361.0 M	972.9 M	788	572	97.8	100.0
1007	1399/02/21	48,279	-5.0	8.2 B	1.7 M	1.08	0.91	8.2 M	10.0 M	12.1 M	16.7 M	15.3 M	15.8 M	-2.04	-1.53	-1.3	-1.4 B	-385.5 M	980.0 M	819	486	82.3	99.6
1008	1399/02/20	49,670	-0.26	6.2 B	1.2 M	0.76	0.63	9.4 M	11.1 M	12.5 M	10.2 M	16.0 M	15.4 M	-1.08	-1.44	-1.23	0.0	11.0 M	1.1 B	654	605	100.0	100.0
1009	1399/02/17	49,689	-5.0	9.6 B	1.9 M	1.08	1.03	13.2 M	11.4 M	12.4 M	18.5 M	17.1 M	15.8 M	-1.4	-1.5	-1.27	-248.4 M	120.0 M	1.1 B	708	518	97.4	100.0
1010	1399/02/16	51,361	-5.0	6.1 B	1.2 M	0.62	0.62	10.4 M	11.1 M	12.2 M	15.4 M	18.0 M	15.3 M	-1.48	-1.62	-1.25	0.0	377.4 M	1.1 B	589	398	100.0	100.0
1011	1399/02/15	53,924	-5.0	9.2 B	1.7 M	0.99	0.89	9.3 M	11.4 M	12.2 M	16.4 M	19.5 M	14.9 M	-1.76	-1.72	-1.22	-264.5 M	477.2 M	1.3 B	953	557	97.1	99.9
1012	1399/02/14	56,000	3.5	10.1 B	1.8 M	0.77	0.95	13.7 M	12.7 M	12.2 M	21.3 M	19.5 M	14.6 M	-1.55	-1.53	-1.2	568.1 M	532.7 M	1.4 B	698	423	94.4	88.8
1013	1399/02/13	54,421	5.0	7.6 B	1.4 M	0.52	0.75	10.8 M	14.7 M	12.0 M	13.5 M	18.6 M	14.3 M	-1.25	-1.27	-1.19	545.0 M	1.8 B	1.4 B	602	441	85.7	78.5
1014	1399/02/10	52,397	5.0	14.8 B	2.9 M	1.12	1.61	11.5 M	16.1 M	12.0 M	22.0 M	20.6 M	14.1 M	-1.91	-1.28	-1.17	1.0 B	3.1 B	1.3 B	1,237	600	96.4	89.4
1015	1399/02/09	49,909	5.0	8.8 B	1.8 M	0.72	1.01	12.0 M	20.1 M	11.9 M	26.4 M	18.1 M	13.4 M	-2.2	1.11	-1.13	499.1 M	3.8 B	1.3 B	736	315	100.0	94.3
1016	1399/02/08	48,384	5.0	3.6 B	744.7 K	0.27	0.43	608.0 M	19.2 M	11.6 M	10.9 M	15.5 M	12.9 M	55.55	1.23	-1.11	13.2 M	3.7 B	1.3 B	4	221	67.5	67.1
1017	1399/02/07	46,667	5.0	22.1 B	4.8 M	2.19	3.09	19.9 M	15.6 M	11.4 M	18.0 M	16.4 M	12.9 M	1.11	-1.06	-1.13	6.9 B	3.7 B	1.4 B	1,107	841	100.0	68.7
1018	1399/02/06	44,445	5.0	14.5 B	3.3 M	1.87	2.3	18.6 M	12.6 M	10.6 M	26.8 M	16.0 M	12.3 M	-1.44	-1.27	-1.16	7.1 B	2.4 B	1.1 B	771	270	98.6	49.8
1019	1399/02/03	42,682	5.0	9.3 B	2.2 M	1.41	1.63	43.2 M	10.5 M	9.9 M	10.4 M	14.6 M	11.8 M	4.15	-1.39	-1.19	4.7 B	973.7 M	753.5 M	214	438	100.0	49.3
1020	1399/02/02	40,300	0.35	5.3 B	1.3 M	0.8	0.99	7.7 M	8.7 M	9.1 M	11.5 M	13.5 M	11.7 M	-1.5	-1.56	-1.29	0.0	34.7 M	518.8 M	690	459	100.0	100.0
1021	1399/02/01	40,000	-3.89	8.6 B	2.1 M	1.54	1.71	8.3 M	9.8 M	9.0 M	18.0 M	12.8 M	11.8 M	-2.18	-1.3	-1.31	0.0	34.7 M	518.8 M	1,041	477	100.0	100.0
1022	1399/01/31	40,771	-5.0	8.5 B	2.1 M	1.5	1.76	9.0 M	9.7 M	9.0 M	17.2 M	12.4 M	11.4 M	-1.91	-1.28	-1.27	-996.3 K	34.7 M	507.8 M	945	496	100.0	100.0
1023	1399/01/30	43,170	5.0	4.7 B	1.1 M	0.64	0.94	8.2 M	11.1 M	8.9 M	15.7 M	11.1 M	11.0 M	-1.91	-1.0	-1.24	174.5 M	91.9 M	507.8 M	567	285	100.0	96.2
1024	1399/01/27	41,302	5.0	4.8 B	1.2 M	0.71	1.02	10.9 M	11.3 M	8.7 M	7.6 M	12.0 M	10.8 M	1.44	-1.06	-1.24	0.0	57.0 M	478.8 M	438	630	100.0	100.0
1025	1399/01/26	40,000	-3.22	6.5 B	1.7 M	1.02	1.49	17.6 M	10.8 M	8.4 M	9.4 M	12.4 M	10.8 M	1.87	-1.16	-1.28	0.0	138.1 M	494.9 M	371	692	100.0	100.0
1026	1399/01/25	40,593	-5.0	4.0 B	971.9 K	0.55	0.87	6.5 M	10.1 M	8.0 M	22.3 M	12.3 M	11.0 M	-3.44	-1.22	-1.38	0.0	849.7 M	494.9 M	615	179	100.0	100.0
1027	1399/01/24	43,306	1.71	8.5 B	2.0 M	1.22	1.82	14.7 M	10.2 M	7.9 M	11.1 M	11.3 M	10.8 M	1.32	-1.11	-1.37	284.9 M	1.3 B	495.6 M	578	737	100.0	96.6
1028	1399/01/23	41,990	-4.01	11.1 B	2.6 M	1.86	2.49	10.3 M	9.3 M	7.7 M	17.2 M	11.7 M	10.6 M	-1.67	-1.25	-1.37	0.0	1.2 B	481.4 M	1,075	642	100.0	100.0
1029	1399/01/20	44,399	4.81	4.3 B	978.2 K	0.72	0.89	7.8 M	9.2 M	7.4 M	8.5 M	9.7 M	9.9 M	-1.1	-1.06	-1.33	405.6 M	1.2 B	481.4 M	556	460	100.0	90.6
1030	1399/01/19	42,431	5.0	6.8 B	1.6 M	1.25	1.36	10.9 M	9.2 M	7.4 M	7.1 M	9.9 M	10.2 M	1.54	-1.08	-1.38	3.6 B	1.1 B	455.6 M	619	452	99.6	47.2
1031	1399/01/18	40,630	5.0	6.6 B	1.6 M	1.51	1.39	8.0 M	8.2 M	7.4 M	10.2 M	10.9 M	11.6 M	-1.26	-1.33	-1.57	2.0 B	480.2 M	272.3 M	825	454	100.0	69.4
1032	1399/01/17	39,003	5.0	5.1 B	1.3 M	1.31	1.1	9.2 M	8.6 M	7.4 M	13.4 M	10.7 M	12.0 M	-1.45	-1.25	-1.63	2.3 M	434.3 M	170.6 M	552	381	100.0	100.0
1033	1399/01/16	37,997	4.43	5.4 B	1.4 M	1.67	1.18	10.5 M	8.6 M	7.3 M	10.0 M	9.9 M	12.2 M	1.05	-1.15	-1.67	-1.6 M	783.8 M	192.9 M	510	537	100.0	100.0
1034	1399/01/11	36,650	0.84	2.9 B	800.9 K	0.97	0.63	7.1 M	7.7 M	7.2 M	9.4 M	10.0 M	12.7 M	-1.32	-1.29	-1.76	0.0	784.1 M	192.0 M	412	311	100.0	100.0
1035	1399/01/10	36,750	4.62	4.4 B	1.2 M	1.65	0.93	6.5 M	7.2 M	7.3 M	11.7 M	9.7 M	13.1 M	-1.82	-1.34	-1.8	368.8 M	784.1 M	192.0 M	678	341	100.0	91.6
1036	1399/01/09	36,036	5.0	2.5 B	684.4 K	0.91	0.52	12.3 M	6.7 M	7.3 M	5.7 M	9.5 M	13.2 M	2.15	-1.42	-1.81	1.8 B	710.4 M	181.2 M	200	116	100.0	26.9
1037	1399/01/06	35,002	5.0	3.1 B	891.7 K	1.36	0.65	9.8 M	6.1 M	7.2 M	9.7 M	10.6 M	13.4 M	1.01	-1.73	-1.87	1.8 B	306.0 M	92.1 M	319	141	100.0	43.9
1038	1399/01/05	34,500	4.14	2.5 B	759.6 K	1.16	0.51	6.6 M	5.4 M	7.3 M	10.4 M	10.6 M	13.7 M	-1.57	-1.94	-1.89	0.0	-44.0 M	15.1 M	385	245	100.0	100.0
1039	1398/12/28	33,500	0.4	2.0 B	606.4 K	0.82	0.4	4.6 M	4.9 M	7.3 M	7.9 M	10.5 M	14.0 M	-1.73	-2.15	-1.92	0.0	-125.1 M	13.3 M	435	252	100.0	100.0
1040	1398/12/27	32,378	-5.0	2.2 B	673.3 K	0.82	0.41	4.3 M	5.3 M	7.4 M	12.7 M	9.8 M	14.3 M	-2.94	-1.87	-1.93	0.0	-60.6 M	13.2 M	505	172	100.0	100.0
1041	1398/12/26	33,362	-2.43	2.9 B	847.3 K	1.01	0.51	6.7 M	5.7 M	7.8 M	12.6 M	10.0 M	14.8 M	-1.89	-1.74	-1.89	-219.9 M	-60.6 M	90.1 M	398	228	92.4	100.0
1042	1398/12/25	33,382	-3.67	1.3 B	401.9 K	0.37	0.24	5.3 M	5.4 M	8.0 M	9.5 M	10.1 M	15.1 M	-1.79	-1.89	-1.89	0.0	-13.8 M	118.0 M	249	139	100.0	100.0
1043	1398/12/24	33,341	-5.0	2.5 B	738.9 K	0.59	0.44	4.0 M	6.5 M	8.1 M	10.0 M	9.6 M	15.2 M	-2.48	-1.47	-1.88	-405.7 M	-13.8 M	135.4 M	527	253	84.0	100.0
1044	1398/12/21	35,628	5.0	3.6 B	1.0 M	0.7	0.59	6.2 M	7.3 M	8.2 M	7.3 M	9.7 M	15.3 M	-1.18	-1.34	-1.87	322.6 M	67.3 M	158.0 M	584	450	99.1	90.2
1045	1398/12/20	33,142	-5.0	3.7 B	1.1 M	0.58	0.63	6.2 M	7.4 M	8.5 M	12.0 M	10.9 M	15.9 M	-1.92	-1.47	-1.88	0.0	-19.1 M	124.0 M	595	310	100.0	100.0
1046	1398/12/19	34,092	-5.0	3.1 B	911.8 K	0.45	0.48	4.9 M	8.0 M	8.6 M	13.8 M	13.8 M	15.9 M	-2.83	-1.73	-1.84	14.0 M	-41.0 M	124.0 M	642	226	100.0	99.6
1047	1398/12/17	35,699	-0.3	5.8 B	1.6 M	0.79	0.84	12.5 M	8.4 M	9.1 M	8.6 M	14.3 M	15.9 M	1.45	-1.7	-1.75	0.0	-44.0 M	114.0 M	467	678	100.0	100.0
1048	1398/12/14	36,200	0.35	5.7 B	1.6 M	0.74	0.8	7.7 M	8.0 M	8.9 M	10.1 M	16.8 M	16.5 M	-1.31	-2.1	-1.87	0.0	45.6 M	114.0 M	735	560	100.0	100.0
1049	1398/12/13	35,868	-2.06	7.6 B	2.1 M	1.0	1.06	7.2 M	8.0 M	9.0 M	12.6 M	18.4 M	17.2 M	-1.75	-2.29	-1.91	-109.6 M	41.8 M	129.9 M	1,035	599	98.5	100.0
1050	1398/12/12	36,119	-5.0	11.8 B	3.2 M	1.91	1.77	8.6 M	8.2 M	9.3 M	29.5 M	19.6 M	17.5 M	-3.43	-2.39	-1.87	-109.1 M	63.7 M	369.0 M	1,357	399	98.8	99.7
1051	1398/12/11	38,001	2.99	6.2 B	1.6 M	1.02	0.91	8.1 M	7.7 M	9.4 M	17.9 M	16.3 M	16.7 M	-2.22	-2.11	-1.78	-1.1 M	115.8 M	374.4 M	774	349	100.0	100.0
1052	1398/12/10	36,876	-5.0	6.4 B	1.7 M	1.0	0.97	8.4 M	7.5 M	9.5 M	19.6 M	15.9 M	16.6 M	-2.34	-2.13	-1.75	448.0 M	120.2 M	388.2 M	765	304	99.9	92.9
1053	1398/12/07	38,500	-3.73	7.5 B	1.9 M	1.03	1.12	7.9 M	7.8 M	9.5 M	16.0 M	15.7 M	16.3 M	-2.03	-2.02	-1.72	-19.3 M	72.5 M	378.9 M	952	470	99.7	100.0
1054	1398/12/06	39,851	-1.42	7.7 B	1.9 M	1.06	1.14	7.9 M	7.7 M	9.5 M	16.2 M	15.7 M	16.2 M	-2.04	-2.04	-1.71	0.0	69.1 M	379.9 M	968	475	100.0	100.0
1055	1398/12/05	40,330	-3.09	4.9 B	1.2 M	0.57	0.73	6.3 M	7.7 M	9.6 M	12.8 M	15.7 M	16.2 M	-2.03	-2.05	-1.69	151.4 M	68.7 M	393.1 M	783	373	100.0	96.9
1056	1398/12/04	41,000	2.36	5.1 B	1.2 M	0.57	0.73	6.6 M	8.7 M	9.7 M	15.4 M	17.2 M	16.3 M	-2.34	-1.98	-1.67	20.9 M	346.1 M	419.9 M	767	326	100.0	99.6
1057	1398/12/03	41,750	1.09	9.4 B	2.4 M	1.27	1.47	9.7 M	9.5 M	9.8 M	17.1 M	18.3 M	16.2 M	-1.77	-1.92	-1.65	209.4 M	409.7 M	442.0 M	976	539	100.0	97.8
1058	1398/11/30	40,487	-1.9	11.1 B	2.7 M	1.81	1.73	7.6 M	9.7 M	9.7 M	16.1 M	18.4 M	15.7 M	-2.12	-1.9	-1.62	-36.1 M	437.4 M	433.3 M	1,431	678	97.9	98.3
1059	1398/11/29	42,376	10.24	6.5 B	1.6 M	0.98	1.02	7.7 M	10.6 M	10.0 M	15.9 M	19.1 M	15.7 M	-2.07	-1.79	-1.58	-2.2 M	453.8 M	434.8 M	832	403	99.0	99.1
1060	1398/11/28	38,545	5.0	11.3 B	2.9 M	2.37	2.08	11.9 M	12.4 M	10.1 M	21.6 M	19.5 M	15.4 M	-1.82	-1.58	-1.52	1.5 B	382.9 M	434.9 M	949	451	100.0	86.3
1061	1398/11/27	36,711	5.0	4.0 B	1.1 M	0.61	0.77	17.5 M	12.7 M	9.8 M	32.0 M	16.7 M	14.7 M	-1.83	-1.31	-1.5	338.8 M	75.1 M	358.0 M	228	114	99.1	90.7
1062	1398/11/26	34,992	5.0	3.4 B	973.3 K	0.46	0.69	12.9 M	12.7 M	9.6 M	16.4 M	15.1 M	14.3 M	-1.27	-1.19	-1.49	347.8 M	-29.8 M	340.8 M	263	186	99.9	89.7
1063	1398/11/23	33,366	5.0	2.9 B	857.0 K	0.35	0.63	7.9 M	10.8 M	9.5 M	14.4 M	15.4 M	14.4 M	-1.82	-1.43	-1.51	45.7 M	-99.3 M	323.4 M	319	172	88.3	86.7
1064	1398/11/21	32,278	5.0	6.7 B	2.1 M	0.87	1.68	13.6 M	10.9 M	9.6 M	17.0 M	16.4 M	14.3 M	-1.25	-1.5	-1.49	-356.6 M	-45.2 M	321.2 M	443	376	89.9	95.2
1065	1398/11/20	30,812	5.0	3.5 B	1.1 M	0.51	0.92	12.4 M	11.4 M	9.3 M	11.8 M	16.0 M	14.1 M	1.05	-1.41	-1.51	0.0	960.7 M	339.0 M	282	297	100.0	100.0
1066	1398/11/19	29,800	-1.22	11.4 B	3.9 M	2.34	3.5	14.3 M	11.3 M	9.1 M	15.4 M	16.6 M	14.3 M	-1.08	-1.47	-1.57	-185.8 M	960.7 M	337.0 M	787	740	98.4	100.0
1067	1398/11/16	29,856	-5.0	7.6 B	2.5 M	1.73	2.56	7.4 M	10.2 M	8.3 M	16.8 M	16.7 M	14.1 M	-2.28	-1.64	-1.7	0.0	1.1 B	346.3 M	1,032	453	100.0	100.0
1068	1398/11/15	31,400	4.16	8.3 B	2.6 M	2.46	2.96	10.0 M	10.9 M	8.4 M	20.5 M	15.8 M	13.7 M	-2.04	-1.45	-1.62	316.5 M	1.1 B	346.3 M	829	390	100.0	96.2
1069	1398/11/14	30,147	5.0	5.9 B	1.9 M	2.08	2.3	20.9 M	10.4 M	8.1 M	12.3 M	12.4 M	12.4 M	1.7	-1.19	-1.54	4.7 B	1.0 B	330.4 M	280	97	100.0	20.3
1070	1398/11/08	28,712	5.0	168.2 M	58.6 K	0.05	0.06	42.1 M	7.7 M	7.2 M	5.8 M	12.9 M	12.2 M	7.25	-1.67	-1.69	0.0	160.2 M	96.7 M	4	29	100.0	100.0
1071	1398/11/07	27,394	5.0	3.0 B	1.1 M	1.03	1.14	9.8 M	7.5 M	7.3 M	13.0 M	12.8 M	12.1 M	-1.32	-1.71	-1.66	273.9 M	297.7 M	115.6 M	309	213	100.0	91.0
1072	1398/11/06	26,263	5.0	4.1 B	1.6 M	1.57	1.61	7.5 M	6.8 M	7.1 M	13.6 M	12.4 M	12.4 M	-1.81	-1.82	-1.74	262.6 M	335.5 M	101.3 M	542	280	100.0	93.6
1073	1398/11/05	25,103	5.0	1.7 B	689.6 K	0.58	0.69	5.9 M	6.5 M	7.1 M	10.9 M	10.9 M	12.2 M	-1.84	-1.67	-1.73	125.5 K	289.8 M	88.3 M	291	158	100.0	100.0
1074	1398/11/02	24,056	5.0	3.0 B	1.3 M	1.09	1.28	7.3 M	7.1 M	7.0 M	14.3 M	12.2 M	12.3 M	-1.96	-1.73	-1.74	264.4 M	288.8 M	88.3 M	413	192	100.0	91.2
1075	1398/11/01	22,911	5.0	1.7 B	754.7 K	0.67	0.7	6.7 M	7.0 M	7.0 M	10.2 M	10.9 M	12.1 M	-1.52	-1.55	-1.72	687.3 M	235.9 M	75.1 M	258	102	100.0	60.2
1076	1398/10/30	21,842	5.0	2.4 B	1.1 M	0.98	1.02	5.9 M	7.0 M	7.4 M	10.8 M	11.1 M	12.5 M	-1.82	-1.58	-1.7	463.0 M	98.3 M	40.7 M	405	180	100.0	80.8
1077	1398/10/29	21,148	5.0	2.4 B	1.2 M	1.11	1.1	6.6 M	7.7 M	7.5 M	8.7 M	11.6 M	12.4 M	-1.32	-1.51	-1.65	34.2 M	4.8 M	17.6 M	368	275	99.8	98.4
1078	1398/10/28	20,160	5.0	3.3 B	1.6 M	2.22	1.57	8.7 M	8.5 M	7.4 M	17.9 M	13.8 M	12.4 M	-2.06	-1.62	-1.66	-5.0 M	-1.9 M	15.8 M	378	184	99.8	100.0
1079	1398/10/25	19,450	5.0	2.1 B	1.1 M	2.15	1.05	7.2 M	8.5 M	7.3 M	8.5 M	12.1 M	11.8 M	-1.18	-1.42	-1.63	0.0	-907.6 K	16.1 M	298	253	100.0	100.0
1080	1398/10/24	18,800	6.36	1.1 B	594.1 K	1.1	0.52	6.4 M	8.9 M	7.4 M	12.2 M	15.4 M	12.0 M	-1.9	-1.72	-1.63	-625.7 K	-907.6 K	24.2 M	171	90	99.9	100.0
1081	1398/10/23	17,798	5.0	2.0 B	1.1 M	1.94	0.9	9.8 M	8.7 M	7.8 M	14.5 M	16.6 M	11.6 M	-1.48	-1.91	-1.49	-4.4 M	-8.8 M	24.2 M	202	137	99.8	100.0
1082	1398/10/22	16,951	5.0	1.4 B	800.5 K	1.85	0.59	12.4 M	7.2 M	7.6 M	27.1 M	17.6 M	11.7 M	-2.18	-2.45	-1.54	508.5 K	-8.0 M	23.3 M	109	50	100.0	100.0
1083	1398/10/21	16,144	2.0	79.5 M	49.2 K	0.08	0.04	39.7 M	5.8 M	7.5 M	4.0 M	15.7 M	11.5 M	10.0	-2.7	-1.53	0.0	-8.1 M	47.0 M	2	20	100.0	100.0
1084	1398/10/18	15,828	-2.0	57.7 M	36.5 K	0.05	0.02	2.0 M	5.8 M	7.5 M	57.7 M	13.3 M	11.5 M	-29.0	-2.29	-1.54	0.0	-8.1 M	47.0 M	29	1	100.0	100.0
1085	1398/10/17	15,787	-4.99	1.1 B	686.4 K	0.7	0.42	5.9 M	6.1 M	7.6 M	16.3 M	11.9 M	11.6 M	-2.75	-1.95	-1.53	-39.9 M	-8.3 M	46.7 M	180	68	96.4	100.0
1086	1398/10/15	16,579	-5.0	2.2 B	1.3 M	1.2	0.78	6.4 M	6.9 M	7.7 M	16.4 M	11.1 M	11.8 M	-2.56	-1.61	-1.53	-414.5 K	75.3 M	74.9 M	343	134	100.0	100.0
1087	1398/10/14	17,451	-5.0	112.1 M	64.3 K	0.05	0.04	2.2 M	7.0 M	8.0 M	28.0 M	11.7 M	11.7 M	-12.75	-1.68	-1.46	0.0	72.8 M	142.9 M	51	4	100.0	100.0
1088	1398/10/11	18,110	-1.58	1.5 B	807.4 K	0.54	0.44	6.0 M	7.0 M	8.2 M	8.9 M	11.5 M	11.5 M	-1.47	-1.63	-1.4	0.0	73.4 M	178.2 M	246	167	100.0	100.0
1089	1398/10/10	18,599	-0.42	1.8 B	987.5 K	0.67	0.52	6.6 M	7.0 M	8.1 M	9.5 M	12.0 M	11.4 M	-1.43	-1.72	-1.4	-1.1 M	73.4 M	178.2 M	274	192	99.9	100.0
1090	1398/10/09	18,700	3.76	3.3 B	1.8 M	1.04	0.89	8.7 M	7.0 M	8.3 M	10.8 M	12.3 M	11.4 M	-1.23	-1.75	-1.37	378.3 M	73.6 M	226.5 M	375	269	100.0	88.5
1091	1398/10/08	18,103	-1.62	3.4 B	1.9 M	1.23	0.94	6.8 M	7.6 M	8.6 M	17.0 M	13.7 M	11.3 M	-2.52	-1.8	-1.31	-13.3 M	-2.1 M	342.6 M	499	199	99.6	100.0
1092	1398/10/07	18,750	2.09	2.9 B	1.6 M	1.14	0.77	6.7 M	7.8 M	8.9 M	11.1 M	12.3 M	10.8 M	-1.66	-1.57	-1.22	2.9 M	585.5 K	343.2 M	433	261	100.0	99.9
1093	1398/10/04	18,300	0.11	2.2 B	1.2 M	0.89	0.61	6.0 M	7.7 M	9.0 M	12.3 M	11.6 M	10.8 M	-2.05	-1.5	-1.2	0.0	0.0	343.0 M	373	182	100.0	100.0
1094	1398/10/03	18,199	1.82	1.8 B	975.3 K	0.66	0.5	7.1 M	7.8 M	9.2 M	11.1 M	11.0 M	10.7 M	-1.57	-1.42	-1.16	0.0	0.0	343.0 M	252	161	100.0	100.0
1095	1398/10/02	17,700	1.57	5.0 B	2.8 M	2.09	1.51	11.2 M	8.1 M	9.4 M	16.0 M	10.9 M	10.6 M	-1.43	-1.33	-1.13	0.0	32.2 M	345.3 M	444	311	100.0	100.0
1096	1398/10/01	17,720	3.64	1.9 B	1.1 M	0.63	0.62	7.3 M	8.6 M	9.2 M	9.1 M	9.0 M	10.2 M	-1.25	-1.04	-1.1	0.0	32.1 M	345.5 M	266	212	100.0	100.0
1097	1398/09/30	17,227	0.79	1.4 B	838.0 K	0.39	0.47	5.5 M	8.0 M	9.3 M	7.4 M	10.1 M	10.2 M	-1.34	-1.26	-1.09	0.0	28.0 M	347.2 M	260	194	100.0	100.0
1098	1398/09/27	17,148	-0.52	2.0 B	1.2 M	0.59	0.65	6.0 M	8.2 M	9.5 M	9.1 M	10.8 M	10.3 M	-1.53	-1.32	-1.09	0.0	122.8 M	347.2 M	331	216	100.0	100.0
1099	1398/09/26	17,259	4.99	2.5 B	1.5 M	0.66	0.86	9.2 M	8.6 M	9.6 M	10.2 M	11.1 M	10.3 M	-1.11	-1.29	-1.07	161.1 M	122.8 M	347.2 M	274	232	100.0	93.6
1100	1398/09/25	16,864	5.0	3.4 B	2.1 M	0.83	1.28	18.7 M	8.4 M	9.5 M	8.9 M	11.6 M	10.3 M	2.11	-1.38	-1.08	-484.0 K	89.4 M	334.1 M	183	386	100.0	100.0
1101	1398/09/24	15,905	-5.0	5.3 B	3.3 M	1.36	2.18	6.8 M	7.8 M	9.1 M	13.0 M	13.1 M	10.4 M	-1.93	-1.69	-1.15	-20.7 M	194.2 M	334.1 M	776	404	99.6	100.0
1102	1398/09/23	16,322	1.04	4.9 B	2.9 M	1.32	2.09	7.7 M	8.9 M	9.3 M	11.8 M	12.9 M	10.0 M	-1.54	-1.46	-1.07	474.0 M	470.4 M	335.1 M	627	368	99.3	89.6
1103	1398/09/18	16,100	4.54	126.6 M	78.4 K	0.03	0.05	6.7 M	9.8 M	9.3 M	9.0 M	12.2 M	9.7 M	-1.36	-1.24	-1.05	0.0	516.5 M	311.4 M	19	14	100.0	100.0
1104	1398/09/17	15,600	3.71	4.2 B	2.7 M	1.14	2.03	8.3 M	9.0 M	8.9 M	12.9 M	11.6 M	9.7 M	-1.56	-1.28	-1.1	-6.0 M	516.5 M	311.4 M	511	327	99.9	100.0
1105	1398/09/16	14,799	1.22	5.2 B	3.5 M	1.48	2.77	8.8 M	9.7 M	8.8 M	15.0 M	10.9 M	9.4 M	-1.72	-1.13	-1.08	523.4 M	710.8 M	313.7 M	595	312	100.0	90.0
1106	1398/09/13	14,631	4.99	4.1 B	2.8 M	1.22	2.49	12.3 M	11.6 M	8.8 M	12.0 M	9.1 M	9.0 M	1.02	1.28	-1.03	1.4 B	1.1 B	287.9 M	335	228	100.0	66.9
1107	1398/09/12	14,085	4.99	2.6 B	1.9 M	0.78	1.79	12.5 M	11.4 M	8.2 M	7.8 M	8.2 M	8.6 M	1.61	1.38	-1.06	704.3 M	873.7 M	220.4 M	210	248	100.0	73.2
1108	1398/09/11	13,476	-1.96	2.7 B	2.0 M	0.98	2.0	6.2 M	10.8 M	7.7 M	9.2 M	8.9 M	8.6 M	-1.5	1.21	-1.12	0.0	732.8 M	185.2 M	433	289	100.0	100.0
1109	1398/09/10	13,792	4.99	2.6 B	1.9 M	1.07	1.97	13.2 M	12.8 M	7.7 M	9.5 M	8.6 M	8.4 M	1.39	1.49	-1.09	965.4 M	732.8 M	185.2 M	195	169	100.0	62.5
1110	1398/09/09	13,147	5.0	4.2 B	3.2 M	2.7	3.93	18.9 M	13.2 M	7.1 M	6.8 M	8.3 M	8.4 M	2.78	1.59	-1.19	2.7 B	548.7 M	136.9 M	221	216	100.0	35.2
1111	1398/09/06	12,700	0.79	3.2 B	2.6 M	3.5	3.66	11.3 M	11.0 M	6.1 M	8.0 M	8.5 M	8.4 M	1.41	1.3	-1.38	-2.2 M	9.6 M	6.1 M	282	399	99.9	100.0
1112	1398/09/05	12,100	-2.25	3.1 B	2.5 M	6.9	3.98	9.6 M	10.3 M	5.5 M	11.3 M	8.6 M	8.2 M	-1.18	1.2	-1.49	0.0	16.9 M	6.2 M	327	277	100.0	100.0
1113	1398/09/04	12,378	5.0	131.3 M	106.1 K	0.22	0.16	43.8 M	11.0 M	4.9 M	2.7 M	6.3 M	7.7 M	16.0	1.75	-1.58	0.0	16.9 M	2.3 M	3	48	100.0	100.0
1114	1398/09/03	11,789	5.0	480.2 M	407.3 K	0.86	0.57	80.0 M	8.9 M	4.7 M	7.0 M	7.4 M	7.8 M	11.4	1.2	-1.65	44.8 M	16.9 M	2.2 M	6	62	100.0	90.7
1115	1398/09/02	11,230	4.99	357.5 M	318.4 K	0.63	0.45	7.9 M	6.4 M	4.8 M	5.1 M	8.0 M	8.3 M	1.56	-1.24	-1.74	5.4 M	-12.5 M	-72.2 K	45	69	100.0	98.5
1116	1398/08/29	10,790	4.99	359.9 M	336.4 K	0.57	0.49	7.1 M	5.7 M	4.7 M	6.4 M	8.4 M	8.5 M	1.11	-1.46	-1.81	34.2 M	-13.6 M	-340.7 K	51	51	100.0	90.5
1117	1398/08/28	10,454	4.99	645.6 M	628.2 K	1.09	0.89	8.6 M	5.3 M	4.6 M	9.1 M	8.4 M	8.6 M	-1.06	-1.57	-1.85	0.0	-20.4 M	-2.1 M	75	71	100.0	100.0
1118	1398/08/27	9,952	-2.59	750.0 M	753.2 K	1.17	1.09	6.5 M	4.4 M	4.6 M	8.5 M	8.0 M	8.9 M	-1.32	-1.82	-1.92	0.0	-20.4 M	-1.6 M	116	88	100.0	100.0
1119	1398/08/26	10,217	-4.99	329.4 M	322.4 K	0.41	0.44	3.0 M	3.9 M	4.6 M	14.3 M	8.5 M	9.1 M	-4.85	-2.2	-1.98	-102.2 M	-20.4 M	-1.6 M	77	23	69.0	100.0
1120	1398/08/25	10,700	-1.95	544.0 M	505.9 K	0.52	0.64	4.5 M	4.3 M	4.9 M	7.1 M	8.7 M	9.1 M	-1.57	-2.05	-1.86	0.0	7.9 M	7.7 M	121	77	100.0	100.0
1121	1398/08/22	10,900	0.92	819.7 M	751.2 K	0.83	0.96	4.8 M	5.0 M	5.2 M	7.5 M	10.2 M	8.9 M	-1.57	-2.03	-1.72	0.0	9.3 M	9.3 M	171	109	100.0	100.0
1122	1398/08/21	10,650	-3.41	599.5 M	555.1 K	0.64	0.69	3.2 M	4.8 M	5.2 M	7.1 M	10.0 M	8.8 M	-2.2	-2.07	-1.71	0.0	11.5 M	2.9 M	185	84	100.0	100.0
1123	1398/08/20	11,240	-2.68	1.2 B	1.1 M	1.31	1.25	3.7 M	4.8 M	5.3 M	10.2 M	9.5 M	8.9 M	-2.74	-1.99	-1.68	0.0	11.5 M	819.6 K	318	116	100.0	100.0
1124	1398/08/19	11,141	-2.98	1.2 B	1.0 M	1.3	1.16	5.3 M	5.2 M	5.8 M	10.8 M	8.5 M	8.9 M	-2.01	-1.63	-1.53	39.4 M	11.5 M	33.6 M	225	108	100.0	96.7
1125	1398/08/18	11,518	5.0	1.7 B	1.4 M	2.51	1.62	8.8 M	4.8 M	6.1 M	14.5 M	8.4 M	8.6 M	-1.64	-1.75	-1.41	7.1 M	3.6 M	56.2 M	188	114	100.0	99.6
1126	1398/08/14	11,110	1.36	436.0 M	397.4 K	0.69	0.42	3.2 M	3.8 M	6.1 M	5.2 M	6.3 M	8.3 M	-1.64	-1.68	-1.36	10.7 M	18.9 M	55.9 M	138	82	100.0	97.5
1127	1398/08/13	11,001	0.99	430.3 M	392.6 K	0.57	0.4	2.7 M	3.9 M	6.3 M	4.8 M	5.9 M	8.4 M	-1.76	-1.5	-1.34	170.8 K	16.7 M	55.3 M	157	89	100.0	100.0
1128	1398/08/12	11,020	4.8	895.1 M	821.7 K	1.3	0.81	4.9 M	4.2 M	6.4 M	6.2 M	6.7 M	8.7 M	-1.25	-1.6	-1.37	0.0	1.2 M	55.3 M	181	145	100.0	100.0
1129	1398/08/11	10,416	-0.44	1.0 B	953.9 K	1.22	0.93	3.9 M	3.7 M	6.4 M	10.4 M	6.8 M	9.0 M	-2.71	-1.84	-1.42	0.0	739.9 K	60.5 M	260	96	100.0	100.0
1130	1398/08/08	10,492	4.99	318.6 M	304.5 K	0.41	0.28	3.9 M	4.7 M	6.4 M	3.9 M	8.0 M	8.9 M	1.01	-1.72	-1.38	83.6 M	739.9 K	73.2 M	82	61	100.0	73.8
1131	1398/08/06	10,076	4.99	392.0 M	392.2 K	0.58	0.34	4.2 M	4.6 M	6.6 M	3.5 M	8.9 M	8.7 M	1.19	-1.91	-1.31	0.0	-16.0 M	78.5 M	94	112	100.0	100.0
1132	1398/08/04	9,682	-3.24	930.2 M	969.2 K	1.42	0.83	4.0 M	4.6 M	6.8 M	9.0 M	10.9 M	8.9 M	-2.27	-2.38	-1.31	-77.5 M	-16.0 M	89.3 M	214	103	91.7	100.0
1133	1398/08/01	9,909	-5.0	530.2 M	529.9 K	0.78	0.44	2.8 M	5.2 M	6.9 M	6.3 M	13.1 M	8.5 M	-2.25	-2.52	-1.24	-2.4 M	1.1 M	93.2 M	188	84	99.5	100.0
1134	1398/07/30	10,360	-2.86	1.8 B	1.7 M	2.91	1.49	7.1 M	5.9 M	6.9 M	14.4 M	15.8 M	8.6 M	-2.04	-2.67	-1.25	0.0	1.6 M	93.3 M	255	125	100.0	100.0
1135	1398/07/29	10,665	-5.0	111.5 M	104.5 K	0.12	0.09	2.7 M	6.5 M	6.8 M	111.5 M	13.2 M	8.3 M	-42.0	-2.03	-1.22	0.0	18.5 M	93.3 M	42	1	100.0	100.0
1136	1398/07/28	11,226	-4.99	68.6 M	61.1 K	0.06	0.05	2.0 M	7.6 M	6.8 M	22.9 M	9.9 M	8.3 M	-11.67	-1.31	-1.23	0.0	25.1 M	96.3 M	35	3	100.0	100.0
1137	1398/07/24	11,816	-4.99	1.2 B	997.0 K	1.03	0.79	6.1 M	7.3 M	6.7 M	17.0 M	9.3 M	8.3 M	-2.78	-1.26	-1.23	8.0 M	-470.2 K	96.3 M	193	69	100.0	99.3
1138	1398/07/23	12,229	-5.0	643.4 M	517.3 K	0.4	0.39	5.4 M	7.1 M	6.8 M	15.0 M	8.3 M	8.3 M	-2.79	-1.17	-1.23	0.0	-10.6 M	93.1 M	120	43	100.0	100.0
1139	1398/07/22	12,899	2.28	1.7 B	1.3 M	0.92	0.97	9.7 M	8.1 M	6.7 M	10.3 M	8.3 M	8.5 M	-1.06	-1.03	-1.27	84.5 M	120.7 M	93.1 M	171	153	100.0	94.9
1140	1398/07/21	12,969	4.95	1.8 B	1.4 M	1.05	0.99	9.7 M	8.3 M	6.5 M	6.8 M	7.8 M	8.5 M	1.41	1.06	-1.31	33.0 M	202.0 M	88.9 M	186	258	98.7	96.9
1141	1398/07/20	12,273	0.81	799.5 M	647.0 K	0.43	0.43	4.8 M	8.0 M	6.5 M	6.7 M	8.2 M	9.6 M	-1.39	-1.02	-1.49	-127.9 M	195.4 M	87.3 M	139	119	84.0	100.0
1142	1398/07/17	12,220	-4.18	1.2 B	962.5 K	0.6	0.64	5.3 M	8.2 M	6.4 M	8.3 M	8.4 M	9.9 M	-1.56	-1.02	-1.54	-42.4 M	221.0 M	93.9 M	212	141	96.4	100.0
1143	1398/07/16	12,241	-5.0	2.7 B	2.1 M	1.46	1.4	9.7 M	8.0 M	6.4 M	9.4 M	8.9 M	9.7 M	1.04	-1.11	-1.51	656.3 M	229.5 M	91.6 M	275	215	100.0	75.5
1144	1398/07/15	12,900	4.8	2.3 B	1.8 M	1.35	1.21	10.3 M	7.0 M	6.2 M	7.7 M	9.2 M	9.9 M	1.34	-1.31	-1.61	491.1 M	119.0 M	47.9 M	228	241	100.0	79.1
1145	1398/07/14	12,584	5.0	1.7 B	1.4 M	0.96	0.87	8.1 M	6.1 M	6.0 M	8.1 M	9.2 M	10.2 M	-1.0	-1.51	-1.71	0.0	71.4 M	35.2 M	207	206	100.0	100.0
1146	1398/07/13	12,000	-1.39	1.6 B	1.4 M	0.93	0.86	7.0 M	6.2 M	6.2 M	8.3 M	8.5 M	10.6 M	-1.2	-1.36	-1.73	0.0	109.6 M	22.0 M	234	195	100.0	100.0
1147	1398/07/10	12,113	-5.0	1.8 B	1.4 M	1.04	0.82	5.5 M	6.4 M	6.1 M	11.7 M	8.4 M	10.9 M	-2.15	-1.31	-1.78	0.0	152.8 M	22.0 M	322	150	100.0	100.0
1148	1398/07/09	12,627	-5.0	1.5 B	1.2 M	0.86	0.66	5.4 M	6.5 M	6.8 M	12.2 M	7.0 M	11.4 M	-2.24	-1.08	-1.68	103.7 M	152.8 M	79.2 M	281	117	100.0	93.2
1149	1398/07/08	13,179	1.99	1.8 B	1.4 M	1.04	0.72	5.3 M	6.3 M	7.2 M	7.4 M	6.7 M	11.2 M	-1.4	-1.08	-1.57	253.2 M	132.1 M	134.4 M	308	186	90.5	76.5
1150	1398/07/07	13,130	4.94	2.2 B	1.7 M	1.4	0.9	8.4 M	6.5 M	7.5 M	6.2 M	6.8 M	11.5 M	1.35	-1.05	-1.53	191.3 M	81.4 M	121.7 M	260	321	100.0	91.3
1151	1398/07/06	12,527	5.0	2.0 B	1.6 M	1.63	0.85	8.8 M	5.9 M	7.5 M	8.2 M	7.4 M	12.1 M	1.08	-1.27	-1.62	215.9 M	55.0 M	112.1 M	169	156	73.6	62.9
1152	1398/07/03	12,173	4.47	1.3 B	1.1 M	0.95	0.55	5.5 M	5.1 M	7.5 M	4.7 M	7.2 M	12.3 M	1.17	-1.4	-1.64	0.0	11.9 M	101.3 M	227	266	100.0	100.0
1153	1398/07/02	11,711	-3.35	1.5 B	1.3 M	1.06	0.64	4.5 M	5.5 M	7.5 M	8.8 M	9.5 M	12.9 M	-1.95	-1.74	-1.71	0.0	773.7 K	101.3 M	321	165	100.0	100.0
1154	1398/07/01	11,820	0.37	1.2 B	955.6 K	0.76	0.48	6.1 M	5.6 M	7.8 M	8.0 M	11.0 M	13.1 M	-1.32	-1.96	-1.68	0.0	773.7 K	98.1 M	191	145	100.0	100.0
1155	1398/06/31	11,859	4.99	1.4 B	1.2 M	0.63	0.57	5.7 M	5.5 M	7.8 M	9.5 M	11.5 M	13.2 M	-1.67	-2.09	-1.7	59.3 M	773.7 K	98.1 M	243	139	100.0	95.7
1156	1398/06/30	11,224	2.02	619.1 M	548.1 K	0.26	0.26	3.9 M	6.1 M	8.1 M	6.6 M	16.0 M	13.2 M	-1.69	-2.63	-1.62	0.0	-11.1 M	154.7 M	159	94	100.0	100.0
1157	1398/06/27	11,120	-3.63	1.8 B	1.6 M	0.83	0.73	7.0 M	6.1 M	8.2 M	14.3 M	16.7 M	13.1 M	-2.05	-2.73	-1.59	-55.4 M	-10.0 M	156.5 M	244	123	96.9	100.0
1158	1398/06/26	11,504	-5.0	1.9 B	1.6 M	0.81	0.72	5.1 M	6.0 M	8.4 M	17.0 M	14.7 M	13.1 M	-3.31	-2.47	-1.56	0.0	-16.5 M	159.3 M	364	110	100.0	100.0
1159	1398/06/25	11,969	1.06	1.6 B	1.3 M	0.64	0.59	5.5 M	5.9 M	8.7 M	10.3 M	13.9 M	12.8 M	-1.86	-2.36	-1.47	0.0	-60.3 M	185.4 M	294	158	100.0	100.0
1160	1398/06/24	12,029	-3.06	4.9 B	4.2 M	2.39	1.96	7.0 M	5.9 M	8.9 M	25.9 M	14.5 M	12.7 M	-3.69	-2.45	-1.42	0.0	-12.7 M	211.5 M	705	191	100.0	100.0
1161	1398/06/23	12,250	-2.3	2.0 B	1.6 M	0.93	0.76	5.2 M	6.4 M	9.0 M	13.3 M	12.1 M	11.7 M	-2.57	-1.91	-1.3	5.4 M	-65.5 M	222.4 M	381	148	97.0	96.7
1162	1398/06/20	12,520	0.25	1.1 B	885.2 K	0.34	0.42	5.7 M	6.6 M	9.0 M	6.2 M	12.1 M	11.6 M	-1.09	-1.83	-1.29	-87.7 M	-66.6 M	222.2 M	178	178	92.1	100.0
1163	1398/06/17	12,340	-4.1	2.5 B	2.0 M	0.74	0.95	5.0 M	8.8 M	9.0 M	12.4 M	14.9 M	11.9 M	-2.48	-1.68	-1.32	-219.0 M	179.8 M	226.5 M	450	199	91.1	100.0
1164	1398/06/16	12,750	0.75	2.3 B	1.8 M	0.63	0.88	5.9 M	11.1 M	9.1 M	13.9 M	14.2 M	11.6 M	-2.36	-1.27	-1.27	237.7 M	464.9 M	246.9 M	389	148	98.6	88.4
1165	1398/06/13	12,686	5.0	3.1 B	2.4 M	0.9	1.23	12.1 M	13.2 M	9.1 M	14.7 M	13.7 M	11.4 M	-1.22	-1.04	-1.25	-264.1 M	417.3 M	238.5 M	233	209	91.4	100.0
1166	1398/06/12	12,101	1.31	2.1 B	1.8 M	0.64	0.88	6.1 M	12.4 M	9.0 M	12.9 M	13.7 M	10.8 M	-2.1	-1.11	-1.21	0.0	470.2 M	267.7 M	348	166	100.0	100.0
1167	1398/06/11	12,046	4.99	6.1 B	5.1 M	2.52	2.83	17.8 M	13.5 M	9.1 M	18.6 M	13.6 M	10.8 M	-1.04	-1.01	-1.18	1.1 B	470.2 M	267.7 M	341	266	99.0	80.4
1168	1398/06/10	11,490	5.0	2.4 B	2.1 M	1.06	1.17	23.5 M	10.5 M	8.3 M	7.7 M	11.7 M	9.9 M	3.06	-1.12	-1.19	1.2 B	241.3 M	210.5 M	103	158	100.0	50.1
1169	1398/06/09	10,899	2.9	3.2 B	2.9 M	1.63	1.65	13.7 M	9.2 M	8.0 M	12.2 M	12.6 M	10.0 M	1.12	-1.37	-1.25	0.0	-12.9 M	153.7 M	233	261	100.0	100.0
1170	1398/06/06	10,549	-4.73	1.7 B	1.6 M	0.85	0.91	7.5 M	7.7 M	7.9 M	15.6 M	12.5 M	9.7 M	-2.09	-1.61	-1.23	0.0	-12.9 M	202.3 M	232	111	100.0	100.0
1171	1398/06/05	10,700	0.04	2.3 B	2.1 M	1.07	1.15	9.0 M	9.0 M	7.9 M	12.3 M	11.3 M	9.4 M	-1.36	-1.25	-1.2	0.0	225.1 M	202.0 M	256	188	100.0	100.0
1172	1398/06/04	10,700	0.42	1.5 B	1.4 M	0.64	0.76	6.3 M	8.9 M	7.6 M	11.5 M	10.7 M	9.4 M	-1.83	-1.2	-1.23	0.0	232.6 M	201.6 M	244	133	100.0	100.0
1173	1398/06/03	10,699	0.78	1.9 B	1.8 M	0.78	0.93	9.6 M	9.7 M	7.8 M	12.3 M	11.2 M	9.5 M	-1.28	-1.15	-1.23	-64.3 M	232.6 M	201.6 M	195	158	96.7	100.0
1174	1398/06/02	10,704	1.28	2.1 B	2.0 M	0.86	1.0	6.8 M	10.0 M	7.7 M	11.5 M	10.5 M	9.5 M	-1.69	-1.05	-1.23	0.0	349.8 M	195.3 M	308	182	100.0	100.0
1175	1398/05/30	10,597	4.99	2.4 B	2.2 M	1.04	1.12	18.4 M	11.2 M	7.9 M	8.2 M	10.0 M	9.4 M	2.25	1.11	-1.19	1.2 B	454.1 M	195.3 M	129	145	100.0	49.9
1176	1398/05/28	10,050	-4.21	2.3 B	2.3 M	1.09	1.19	8.8 M	9.1 M	7.7 M	10.2 M	9.8 M	9.5 M	-1.16	-1.08	-1.24	37.7 M	260.0 M	118.3 M	266	226	100.0	98.4
1177	1398/05/27	10,378	3.29	3.0 B	2.8 M	1.75	1.47	9.8 M	8.0 M	7.7 M	13.0 M	9.9 M	9.3 M	-1.32	-1.23	-1.22	0.0	252.4 M	135.2 M	302	228	100.0	100.0
1178	1398/05/26	10,072	4.99	2.2 B	2.2 M	1.65	1.18	11.5 M	7.0 M	7.5 M	8.9 M	9.0 M	9.0 M	1.29	-1.28	-1.2	521.6 M	252.4 M	135.2 M	196	194	100.0	76.8
1179	1398/05/23	9,661	13.66	1.8 B	1.8 M	1.49	0.95	11.4 M	5.7 M	7.4 M	8.9 M	8.3 M	9.0 M	1.28	-1.46	-1.22	521.6 M	185.7 M	134.5 M	197	194	127.6	98.0
1180	1398/04/29	8,627	4.15	1.4 B	1.6 M	1.38	0.82	5.1 M	4.4 M	7.4 M	7.0 M	8.4 M	9.0 M	-1.38	-1.89	-1.21	219.0 M	95.2 M	106.5 M	270	164	100.0	84.0
1181	1398/04/26	8,311	-3.47	1.7 B	2.1 M	1.75	1.08	5.0 M	4.9 M	7.7 M	11.0 M	7.5 M	9.0 M	-2.19	-1.54	-1.17	0.0	115.7 M	118.4 M	348	159	100.0	100.0
1182	1398/04/25	8,578	-5.0	215.6 M	250.4 K	0.18	0.12	2.1 M	5.6 M	8.0 M	11.3 M	7.8 M	8.9 M	-5.42	-1.39	-1.12	0.0	115.7 M	118.4 M	103	19	100.0	100.0
1183	1398/04/24	9,050	-2.42	881.5 M	976.4 K	0.62	0.45	4.1 M	6.0 M	8.1 M	5.4 M	7.5 M	8.8 M	-1.32	-1.23	-1.09	188.0 M	115.7 M	118.4 M	216	129	100.0	78.7
1184	1398/04/23	9,238	-0.69	1.1 B	1.2 M	0.69	0.51	4.2 M	6.9 M	8.5 M	9.6 M	8.0 M	9.1 M	-2.3	-1.16	-1.07	69.1 M	92.2 M	103.2 M	267	109	100.0	93.8
1185	1398/04/22	9,180	0.49	1.2 B	1.2 M	0.64	0.54	9.6 M	8.7 M	9.1 M	4.4 M	7.8 M	9.2 M	2.18	1.12	-1.02	321.5 M	272.8 M	93.8 M	121	191	100.0	72.2
1186	1398/04/19	9,181	-4.08	2.2 B	2.4 M	1.2	1.05	7.6 M	8.2 M	9.1 M	11.4 M	8.7 M	9.4 M	-1.5	-1.06	-1.03	0.0	207.3 M	73.8 M	284	189	100.0	100.0
1187	1398/04/18	9,554	-4.99	1.1 B	1.1 M	0.49	0.52	6.4 M	7.7 M	9.3 M	6.7 M	8.7 M	9.3 M	-1.05	-1.14	1.0	0.0	205.5 M	67.1 M	172	164	100.0	100.0
1188	1398/04/17	9,850	1.46	1.9 B	1.9 M	0.74	0.89	8.1 M	8.0 M	9.5 M	8.3 M	10.0 M	9.3 M	-1.03	-1.26	1.02	70.4 M	205.5 M	63.5 M	222	207	94.7	91.0
1189	1398/04/16	9,724	5.0	2.0 B	2.1 M	0.8	1.01	13.7 M	8.0 M	9.6 M	7.8 M	10.4 M	9.3 M	1.77	-1.3	1.03	972.4 M	153.5 M	60.0 M	147	135	100.0	51.9
1190	1398/04/15	9,333	4.99	2.0 B	2.2 M	0.8	1.09	7.2 M	7.8 M	9.3 M	8.9 M	10.7 M	9.3 M	-1.24	-1.37	1.0	-6.4 M	-41.0 M	11.4 M	284	230	99.7	100.0
1191	1398/04/12	8,770	-3.0	2.3 B	2.5 M	1.02	1.24	6.0 M	8.1 M	9.4 M	11.3 M	10.8 M	9.1 M	-1.87	-1.35	1.04	-8.6 M	-109.7 M	11.7 M	373	200	99.6	100.0
1192	1398/04/11	8,948	-4.99	2.7 B	3.0 M	1.29	1.54	8.3 M	9.0 M	9.8 M	13.3 M	10.3 M	8.9 M	-1.61	-1.15	1.1	0.0	-33.0 M	12.1 M	328	204	100.0	100.0
1193	1398/04/10	9,462	3.65	2.8 B	3.0 M	1.41	1.56	8.2 M	9.0 M	9.8 M	10.3 M	9.3 M	8.6 M	-1.25	-1.04	1.14	-190.0 M	-33.0 M	12.1 M	314	269	93.2	100.0
1194	1398/04/09	9,160	5.0	2.1 B	2.3 M	1.08	1.26	10.7 M	9.0 M	9.9 M	10.2 M	8.8 M	8.5 M	1.05	1.03	1.16	0.0	106.7 M	22.2 M	198	208	100.0	100.0
1195	1398/04/05	8,747	4.99	2.5 B	2.9 M	1.46	1.66	8.4 M	9.5 M	9.5 M	9.6 M	8.5 M	8.4 M	-1.14	1.11	1.14	-349.9 M	99.0 M	22.2 M	258	262	86.1	100.0
1196	1398/04/04	8,334	4.99	1.0 B	1.3 M	0.58	0.73	11.4 M	10.3 M	9.6 M	6.3 M	8.0 M	8.2 M	1.79	1.29	1.17	375.0 M	260.1 M	39.7 M	92	106	100.0	64.2
1197	1398/04/03	8,034	4.99	1.7 B	2.2 M	1.07	1.26	8.0 M	9.9 M	9.3 M	8.2 M	8.3 M	8.1 M	-1.01	1.19	1.14	0.0	185.1 M	20.9 M	215	212	100.0	100.0
1198	1398/04/02	7,657	1.4	1.4 B	1.8 M	0.74	1.09	7.9 M	9.8 M	9.1 M	7.6 M	8.0 M	8.0 M	1.05	1.23	1.13	508.3 M	185.1 M	20.9 M	175	116	100.0	63.3
1199	1398/04/01	7,760	4.72	2.0 B	2.6 M	0.89	1.66	14.4 M	10.7 M	9.1 M	9.2 M	8.9 M	8.0 M	1.57	1.21	1.13	-38.3 M	60.6 M	-4.5 M	134	215	98.1	100.0
1200	1398/03/29	7,569	-1.75	1.5 B	2.1 M	0.79	1.28	12.5 M	10.9 M	8.6 M	7.8 M	9.5 M	7.9 M	1.62	1.14	1.09	455.7 M	44.5 M	-2.6 M	123	140	100.0	70.4
1201	1398/03/28	7,560	2.19	1.7 B	2.2 M	0.95	1.34	9.0 M	11.0 M	8.1 M	8.4 M	9.5 M	8.0 M	1.07	1.16	1.01	0.0	-62.5 M	-24.7 M	190	204	100.0	100.0
1202	1398/03/27	7,376	-5.0	1.1 B	1.5 M	0.7	0.89	6.7 M	11.9 M	8.2 M	6.3 M	9.5 M	8.0 M	1.06	1.25	1.02	0.0	-89.3 M	43.1 M	162	172	100.0	100.0
1203	1398/03/26	7,425	-4.99	3.0 B	3.8 M	2.71	2.27	11.8 M	13.7 M	8.4 M	11.3 M	9.7 M	8.0 M	1.05	1.41	1.05	-114.4 M	-103.6 M	43.4 M	240	261	96.1	100.0
1204	1398/03/25	7,690	-2.9	4.0 B	5.1 M	8.84	3.31	12.9 M	15.4 M	7.8 M	11.1 M	8.7 M	7.9 M	1.16	1.76	-1.01	-119.1 M	-80.8 M	36.0 M	293	351	95.0	98.0
1205	1398/03/22	7,920	5.0	425.1 M	536.7 K	0.7	0.34	49.4 M	12.1 M	7.2 M	5.5 M	5.7 M	7.3 M	8.95	2.11	-1.01	-79.2 M	-57.0 M	22.2 M	7	77	81.4	100.0
1206	1398/03/21	7,543	5.0	559.9 M	742.3 K	0.63	0.46	47.4 M	9.1 M	7.2 M	7.3 M	5.6 M	7.2 M	6.51	1.63	1.0	-133.7 M	-41.1 M	26.1 M	9	77	76.1	100.0
1207	1398/03/20	7,184	5.0	298.3 M	415.3 K	0.32	0.25	32.4 M	8.5 M	7.2 M	4.2 M	6.5 M	7.2 M	7.7	1.31	1.01	-71.8 M	-14.4 M	32.8 M	7	71	75.9	100.0
1208	1398/03/19	6,879	10.24	158.2 M	231.3 K	0.14	0.14	31.6 M	7.5 M	7.1 M	4.4 M	6.7 M	7.1 M	7.2	1.12	-1.01	0.0	0.0	36.4 M	5	36	100.0	100.0
1209	1398/02/30	6,260	-3.9	600.7 M	962.7 K	0.56	0.59	5.1 M	7.5 M	7.0 M	6.3 M	7.5 M	7.1 M	-1.23	1.01	-1.02	0.0	2.2 M	36.5 M	117	95	100.0	100.0
1210	1398/02/29	6,532	5.0	955.7 M	1.5 M	0.93	0.9	7.9 M	7.2 M	6.9 M	5.3 M	7.5 M	7.1 M	1.5	-1.04	-1.03	0.0	2.2 M	36.5 M	121	181	100.0	100.0
1211	1398/02/28	6,376	4.99	1.8 B	2.9 M	2.38	1.87	9.4 M	7.0 M	6.9 M	8.8 M	8.0 M	7.2 M	1.06	-1.13	-1.04	0.0	2.2 M	42.6 M	189	201	100.0	100.0
1212	1398/02/25	6,017	-0.22	601.9 M	991.1 K	0.67	0.66	5.3 M	5.8 M	6.6 M	6.1 M	6.9 M	7.1 M	-1.15	-1.19	-1.07	0.0	2.2 M	42.6 M	114	99	100.0	100.0
1213	1398/02/24	6,066	4.98	1.2 B	1.9 M	1.62	1.29	8.6 M	5.9 M	6.5 M	11.1 M	7.1 M	7.0 M	-1.3	-1.19	-1.07	10.9 M	2.2 M	42.4 M	136	104	100.0	99.1
1214	1398/02/23	5,807	1.5	769.0 M	1.3 M	1.24	0.9	4.6 M	5.4 M	6.5 M	6.9 M	6.2 M	6.8 M	-1.49	-1.16	-1.05	0.0	0.0	47.6 M	167	112	100.0	100.0
1215	1398/02/22	5,719	-5.0	455.0 M	795.3 K	0.53	0.52	6.4 M	5.6 M	6.4 M	5.7 M	6.3 M	6.7 M	1.13	-1.13	-1.04	0.0	0.0	53.5 M	71	80	100.0	100.0
1216	1398/02/21	5,999	0.52	577.0 M	958.5 K	0.51	0.63	4.6 M	5.7 M	6.3 M	4.9 M	7.4 M	6.7 M	-1.06	-1.29	-1.07	0.0	2.7 M	53.5 M	125	118	100.0	100.0
1217	1398/02/18	6,067	-2.49	1.4 B	2.4 M	1.35	1.63	5.9 M	6.7 M	6.2 M	6.9 M	7.9 M	6.8 M	-1.16	-1.19	-1.09	0.0	273.8 M	53.5 M	237	204	100.0	100.0
1218	1398/02/17	6,222	-4.99	317.7 M	510.5 K	0.21	0.35	5.7 M	7.5 M	6.1 M	6.2 M	7.8 M	6.7 M	-1.1	-1.05	-1.1	0.0	275.1 M	53.5 M	56	51	100.0	100.0
1219	1398/02/16	6,428	-5.0	478.6 M	730.8 K	0.26	0.48	5.2 M	7.2 M	6.0 M	7.7 M	8.8 M	6.6 M	-1.48	-1.21	-1.1	0.0	222.7 M	54.1 M	92	62	100.0	100.0
1220	1398/02/15	6,660	-4.19	2.0 B	3.0 M	1.25	2.06	6.1 M	7.3 M	5.9 M	9.4 M	8.1 M	6.5 M	-1.54	-1.11	-1.09	13.4 M	143.5 M	59.7 M	331	214	100.0	99.3
1221	1398/02/14	6,951	5.0	2.0 B	2.9 M	1.32	2.11	9.1 M	8.1 M	5.8 M	7.6 M	7.3 M	6.1 M	1.19	1.11	-1.05	1.4 B	140.8 M	60.5 M	220	85	100.0	32.4
1222	1398/02/11	6,666	4.99	1.1 B	1.6 M	0.81	1.22	11.8 M	8.2 M	5.5 M	6.4 M	7.2 M	6.0 M	1.82	1.14	-1.08	6.6 M	-130.2 M	-7.3 M	91	165	100.0	99.4
1223	1398/02/10	6,543	3.06	2.6 B	4.1 M	3.27	3.53	6.5 M	7.5 M	5.2 M	10.4 M	7.0 M	5.9 M	-1.6	1.07	-1.12	-262.2 M	-131.6 M	-6.3 M	365	253	90.0	100.0
1224	1398/02/09	6,435	4.99	1.5 B	2.4 M	2.38	2.13	6.8 M	7.7 M	5.0 M	6.1 M	5.6 M	5.3 M	1.13	1.39	-1.06	-395.6 M	-78.7 M	5.4 M	162	248	73.6	99.9
1225	1398/02/08	6,160	4.99	582.1 M	949.8 K	0.91	0.88	14.6 M	7.0 M	4.9 M	4.4 M	5.6 M	5.2 M	3.28	1.25	-1.05	0.0	395.1 K	22.4 M	40	131	100.0	100.0
1226	1398/02/07	5,896	4.99	1.1 B	1.9 M	2.34	1.92	11.1 M	6.6 M	4.7 M	7.0 M	5.9 M	5.2 M	1.59	1.12	-1.1	0.0	24.6 M	22.4 M	100	159	100.0	100.0
1227	1398/02/04	5,561	-0.18	337.8 M	601.6 K	0.78	0.6	5.0 M	4.8 M	4.5 M	3.8 M	5.5 M	5.0 M	1.31	-1.14	-1.12	0.0	24.6 M	22.4 M	68	89	100.0	100.0
1228	1398/02/03	5,500	-2.24	278.8 M	500.5 K	0.48	0.47	3.9 M	4.5 M	4.4 M	4.7 M	5.5 M	5.0 M	-1.21	-1.21	-1.13	2.3 M	24.0 M	22.4 M	72	59	100.0	99.2
1229	1398/02/02	5,535	-1.98	577.1 M	1.0 M	0.95	0.99	4.3 M	5.4 M	4.5 M	7.3 M	6.1 M	5.0 M	-1.7	-1.14	-1.09	-285.5 K	46.5 M	22.5 M	134	79	100.0	100.0
1230	1398/01/31	5,678	4.99	683.4 M	1.2 M	1.07	1.18	8.8 M	5.0 M	4.5 M	5.7 M	5.4 M	4.8 M	1.54	-1.08	-1.07	120.8 M	70.2 M	22.5 M	78	99	100.0	82.3
1231	1398/01/28	5,401	-3.55	391.3 M	723.5 K	0.59	0.67	3.4 M	4.4 M	4.3 M	6.4 M	5.7 M	4.7 M	-1.9	-1.29	-1.08	0.0	46.0 M	16.4 M	116	61	100.0	100.0
1232	1398/01/27	5,550	-2.77	223.4 M	398.8 K	0.31	0.37	2.9 M	4.5 M	4.5 M	3.1 M	5.7 M	4.6 M	-1.07	-1.28	-1.03	-2.8 M	46.0 M	15.0 M	77	73	98.8	100.0
1233	1398/01/26	5,655	3.51	1.1 B	1.9 M	1.68	1.85	7.4 M	4.4 M	4.5 M	7.2 M	5.9 M	4.6 M	1.03	-1.33	-1.03	114.7 M	46.6 M	14.9 M	146	135	100.0	89.4
1234	1398/01/25	5,566	-0.14	632.8 M	1.2 M	0.92	1.16	3.5 M	3.8 M	4.3 M	4.1 M	5.2 M	4.5 M	-1.19	-1.39	-1.04	118.3 M	25.9 M	9.1 M	182	124	100.0	81.3
1235	1398/01/24	5,530	-1.5	828.2 M	1.5 M	1.19	1.44	4.4 M	4.1 M	4.3 M	7.1 M	5.4 M	4.4 M	-1.64	-1.32	-1.04	0.0	24.6 M	2.3 M	190	116	100.0	100.0
1236	1398/01/21	5,551	-1.14	661.1 M	1.2 M	0.95	1.09	3.9 M	4.2 M	4.3 M	6.0 M	5.1 M	4.3 M	-1.55	-1.22	-1.02	-111.1 K	30.4 M	2.2 M	171	110	100.0	100.0
1237	1398/01/20	5,510	-3.55	389.1 M	692.9 K	0.56	0.62	3.2 M	4.4 M	4.5 M	4.6 M	4.8 M	4.3 M	-1.45	-1.09	1.06	0.0	30.4 M	2.2 M	122	84	100.0	100.0
1238	1398/01/19	5,788	-2.85	634.6 M	1.1 M	0.9	1.01	3.7 M	4.4 M	4.6 M	4.3 M	4.7 M	4.3 M	-1.16	-1.06	1.06	11.4 M	35.9 M	2.6 M	173	146	100.0	98.2
1239	1398/01/18	5,800	0.07	1.1 B	1.8 M	1.65	1.75	5.0 M	4.6 M	4.5 M	5.3 M	4.8 M	4.3 M	-1.06	-1.04	1.06	111.8 M	28.0 M	2.1 M	221	187	100.0	89.8
1240	1398/01/17	5,808	4.99	823.6 M	1.4 M	1.62	1.37	4.8 M	4.7 M	4.5 M	5.3 M	4.5 M	4.2 M	-1.11	1.05	1.06	29.0 M	-5.5 M	-3.5 M	172	150	100.0	96.5
1241	1398/01/11	5,678	3.69	626.3 M	1.1 M	1.67	1.12	5.1 M	4.4 M	4.4 M	4.3 M	4.2 M	4.2 M	1.2	1.05	1.06	0.0	-11.3 M	-5.0 M	122	147	100.0	100.0
1242	1398/01/10	5,485	-1.86	371.1 M	677.7 K	0.95	0.68	3.1 M	4.2 M	4.3 M	3.7 M	4.1 M	4.2 M	-1.18	1.04	1.02	27.5 M	-11.3 M	-5.0 M	119	93	100.0	92.6
1243	1398/01/07	5,621	3.01	635.7 M	1.1 M	1.37	1.16	4.5 M	4.3 M	4.3 M	4.7 M	4.1 M	4.2 M	-1.05	1.05	1.03	-28.5 M	-16.8 M	-6.4 M	136	135	95.5	100.0
1244	1398/01/06	5,567	5.0	644.6 M	1.2 M	1.64	1.25	6.5 M	4.9 M	4.2 M	4.1 M	4.0 M	4.2 M	1.57	1.21	1.01	-55.4 M	-10.5 M	-4.9 M	91	156	91.4	100.0
1245	1398/01/05	5,330	0.34	132.7 M	250.2 K	0.3	0.27	2.3 M	4.2 M	4.1 M	4.0 M	3.9 M	4.2 M	-1.76	1.08	-1.03	0.0	528.1 K	-2.2 M	58	33	100.0	100.0
1246	1397/12/28	5,340	0.21	74.9 M	140.9 K	0.12	0.15	4.4 M	4.2 M	4.1 M	2.1 M	3.7 M	4.2 M	2.06	1.14	-1.01	0.0	528.1 K	-2.2 M	17	35	100.0	100.0
1247	1397/12/27	5,233	-0.38	466.1 M	874.5 K	0.81	0.93	3.4 M	4.7 M	4.1 M	3.9 M	3.9 M	4.2 M	-1.12	1.19	-1.02	0.0	-5.3 M	-2.2 M	136	121	100.0	100.0
1248	1397/12/26	5,281	4.99	888.2 M	1.7 M	1.87	1.89	6.3 M	4.7 M	4.1 M	4.4 M	3.8 M	4.2 M	1.44	1.23	-1.02	2.6 M	-6.2 M	-2.2 M	141	202	100.0	99.7
1249	1397/12/25	5,025	-2.45	318.9 M	634.0 K	0.69	0.72	3.3 M	4.2 M	3.9 M	3.5 M	3.8 M	4.2 M	-1.07	1.09	-1.09	0.0	-6.9 M	-2.3 M	96	90	100.0	100.0
1250	1397/12/22	5,070	-1.73	448.5 M	870.7 K	0.76	0.99	3.4 M	4.0 M	3.9 M	3.1 M	3.8 M	4.2 M	1.12	1.05	-1.1	0.0	-10.6 M	-2.3 M	130	146	100.0	100.0
1251	1397/12/21	5,230	4.79	899.6 M	1.7 M	1.39	2.15	6.2 M	4.2 M	3.9 M	4.2 M	4.3 M	4.3 M	1.47	-1.01	-1.13	-29.3 M	-10.9 M	-2.3 M	140	213	96.7	100.0
1252	1397/12/20	5,010	-1.4	243.0 M	486.8 K	0.34	0.61	3.0 M	4.8 M	3.7 M	3.1 M	4.4 M	4.4 M	-1.03	1.1	-1.19	-4.1 M	-5.1 M	-821.8 K	80	79	98.3	100.0
1253	1397/12/19	5,046	0.14	394.8 M	777.1 K	0.55	0.96	4.2 M	4.8 M	3.7 M	5.5 M	4.5 M	4.4 M	-1.31	1.07	-1.2	-1.0 M	-2.5 M	-618.7 K	94	72	99.7	100.0
1254	1397/12/18	5,020	-3.85	348.5 M	691.6 K	0.48	0.85	2.6 M	4.5 M	3.7 M	3.5 M	4.4 M	4.5 M	-1.31	1.04	-1.21	-18.8 M	-2.3 M	-449.8 K	125	101	94.6	100.0
1255	1397/12/15	5,115	-1.01	1.1 B	2.0 M	1.58	2.76	4.3 M	4.7 M	3.7 M	4.7 M	4.5 M	4.6 M	-1.09	1.05	-1.23	-1.5 M	1.5 M	491.2 K	247	226	99.9	100.0
1256	1397/12/14	5,217	4.99	1.2 B	2.3 M	2.44	3.55	9.7 M	4.6 M	3.6 M	4.6 M	4.4 M	4.6 M	2.13	1.07	-1.26	0.0	1.8 M	565.5 K	122	260	100.0	100.0
1257	1397/12/13	5,000	2.33	683.5 M	1.4 M	1.84	2.26	3.8 M	3.4 M	3.2 M	4.1 M	4.4 M	4.5 M	-1.08	-1.28	-1.39	8.9 M	1.8 M	565.5 K	179	163	99.3	98.0
1258	1397/12/12	4,840	-3.08	329.5 M	674.4 K	0.87	1.01	2.8 M	3.2 M	3.1 M	4.3 M	4.3 M	4.4 M	-1.52	-1.36	-1.4	0.0	0.0	118.3 K	117	77	100.0	100.0
1259	1397/12/11	4,911	-0.53	438.7 M	878.4 K	1.29	1.37	3.8 M	3.4 M	3.3 M	4.9 M	4.7 M	4.5 M	-1.29	-1.37	-1.35	0.0	-1.8	118.3 K	116	90	100.0	100.0
1260	1397/12/08	5,010	4.68	622.7 M	1.3 M	2.64	1.59	3.8 M	3.1 M	3.4 M	4.0 M	4.5 M	4.4 M	-1.06	-1.44	-1.31	0.0	-1.8	118.3 K	166	156	100.0	100.0
1261	1397/12/07	4,780	-2.31	242.2 M	506.1 K	1.08	0.61	2.6 M	2.9 M	3.9 M	6.2 M	4.5 M	5.1 M	-2.41	-1.56	-1.32	0.0	-1.8	-34.2 K	94	39	100.0	100.0
1262	1397/12/06	4,880	0.74	199.5 M	407.8 K	0.83	0.5	2.5 M	3.1 M	4.0 M	3.3 M	4.1 M	5.1 M	-1.32	-1.33	-1.28	0.0	-1.8	5.4 M	79	60	100.0	100.0
1263	1397/12/05	4,898	1.87	402.7 M	831.3 K	1.74	1.05	3.8 M	3.2 M	4.1 M	6.3 M	4.2 M	5.2 M	-1.66	-1.31	-1.27	-9.0	-1.8	5.4 M	106	64	100.0	100.0
1264	1397/12/04	4,850	-1.46	197.1 M	410.0 K	0.84	0.52	2.3 M	2.9 M	4.1 M	3.9 M	4.2 M	5.0 M	-1.74	-1.44	-1.23	0.0	0.0	5.4 M	87	50	100.0	100.0
1265	1397/12/01	4,860	-1.72	115.9 M	235.4 K	0.41	0.29	3.5 M	2.9 M	4.1 M	2.8 M	4.0 M	5.0 M	1.27	-1.36	-1.21	0.0	0.0	5.4 M	33	42	100.0	100.0
1266	1397/11/30	4,867	1.04	227.9 M	460.9 K	0.8	0.57	3.5 M	3.0 M	4.1 M	3.6 M	4.4 M	5.1 M	-1.03	-1.47	-1.24	0.0	0.0	5.4 M	65	63	100.0	100.0
1267	1397/11/29	4,847	4.15	250.0 M	519.1 K	0.99	0.63	3.1 M	2.9 M	4.2 M	3.9 M	4.5 M	5.1 M	-1.27	-1.59	-1.24	0.0	0.0	5.4 M	81	64	100.0	100.0
1268	1397/11/28	4,620	-3.63	353.8 M	760.2 K	1.3	0.93	2.7 M	2.8 M	4.1 M	6.4 M	4.6 M	5.2 M	-2.35	-1.62	-1.27	0.0	0.0	3.6 M	129	55	100.0	100.0
1269	1397/11/27	4,735	-1.5	224.5 M	468.3 K	0.73	0.55	2.4 M	3.3 M	4.2 M	3.2 M	4.8 M	5.2 M	-1.31	-1.44	-1.25	0.0	473.2 K	3.6 M	92	70	100.0	100.0
1270	1397/11/24	4,750	-3.83	334.0 M	694.9 K	1.16	0.81	3.3 M	3.4 M	4.3 M	5.0 M	5.4 M	5.3 M	-1.52	-1.57	-1.23	0.0	473.2 K	3.6 M	102	67	100.0	100.0
1271	1397/11/23	4,980	-0.86	209.5 M	424.2 K	0.71	0.49	2.8 M	3.3 M	4.4 M	4.6 M	5.3 M	5.4 M	-1.63	-1.61	-1.21	0.0	473.2 K	3.6 M	75	46	100.0	100.0
1272	1397/11/21	5,053	0.18	133.0 M	264.8 K	0.39	0.3	3.0 M	3.4 M	4.4 M	3.8 M	5.0 M	5.3 M	-1.26	-1.47	-1.19	0.0	473.2 K	3.6 M	44	35	100.0	100.0
1273	1397/11/17	5,000	2.19	540.3 M	1.1 M	1.3	1.22	4.5 M	3.3 M	4.4 M	6.6 M	4.5 M	5.2 M	-1.47	-1.37	-1.19	2.4 M	473.2 K	1.3 M	121	82	100.0	99.6
1274	1397/11/16	4,960	-1.57	375.5 M	767.6 K	1.02	0.84	3.1 M	3.5 M	4.3 M	5.9 M	4.3 M	5.1 M	-1.89	-1.22	-1.18	0.0	0.0	-1.8 M	121	64	100.0	100.0
1275	1397/11/15	5,052	-0.24	237.5 M	471.2 K	0.31	0.48	2.6 M	4.0 M	4.4 M	4.4 M	4.0 M	4.9 M	-1.69	-1.02	-1.13	0.0	0.0	-134.9 K	91	54	100.0	100.0
1276	1397/11/14	5,090	-3.2	217.0 M	428.5 K	0.25	0.4	3.2 M	5.4 M	4.6 M	3.2 M	5.6 M	5.0 M	-1.01	-1.05	-1.09	0.0	-609.8 K	-134.9 K	68	67	100.0	100.0
1277	1397/11/13	5,081	-4.26	325.1 M	618.3 K	0.39	0.58	2.8 M	5.5 M	4.7 M	3.0 M	5.9 M	5.0 M	-1.06	-1.07	-1.07	0.0	21.1 M	2.1 M	115	109	100.0	100.0
1278	1397/11/10	5,200	-2.46	978.3 M	1.8 M	1.44	1.86	4.5 M	6.0 M	4.8 M	4.7 M	6.3 M	5.0 M	-1.04	-1.05	-1.05	0.0	21.1 M	3.7 M	216	207	100.0	100.0
1279	1397/11/09	5,331	4.98	208.0 M	390.2 K	0.31	0.39	29.7 M	6.3 M	4.7 M	4.0 M	6.4 M	5.0 M	7.43	-1.01	-1.06	0.0	21.1 M	3.7 M	7	52	100.0	100.0
1280	1397/11/08	5,224	4.98	2.2 B	4.3 M	8.19	5.24	6.7 M	5.7 M	4.6 M	8.4 M	6.4 M	5.0 M	-1.24	-1.11	-1.08	-3.0 M	21.1 M	5.8 M	321	259	98.7	98.8
1281	1397/11/07	4,959	0.71	622.4 M	1.3 M	3.19	1.57	5.1 M	3.9 M	4.2 M	6.0 M	4.3 M	4.5 M	-1.17	-1.09	-1.08	108.7 M	21.7 M	6.2 M	122	86	100.0	82.5
1282	1397/11/06	4,924	4.99	76.2 M	154.7 K	0.31	0.18	10.9 M	3.8 M	4.1 M	3.5 M	3.9 M	4.4 M	3.14	-1.03	-1.07	0.0	0.0	484.8 K	7	22	100.0	100.0
1283	1397/11/03	4,715	0.0	144.8 M	308.7 K	0.54	0.33	2.6 M	3.4 M	4.1 M	2.1 M	4.5 M	4.4 M	1.25	-1.33	-1.06	0.0	-7.0 M	8.4 M	56	70	100.0	100.0
1284	1397/11/02	4,720	0.92	166.2 M	352.4 K	0.47	0.37	3.6 M	3.4 M	4.3 M	3.8 M	5.4 M	4.5 M	-1.05	-1.6	-1.05	0.0	-7.0 M	8.4 M	46	44	100.0	100.0
1285	1397/11/01	4,658	-5.0	266.0 M	568.8 K	0.72	0.59	2.9 M	4.0 M	4.3 M	5.5 M	5.6 M	4.5 M	-1.92	-1.42	-1.06	0.0	-7.0 M	8.4 M	92	48	100.0	100.0
1286	1397/10/30	4,890	0.47	282.6 M	576.5 K	0.75	0.6	6.4 M	4.4 M	4.4 M	5.1 M	5.7 M	4.5 M	1.25	-1.29	-1.02	0.0	-7.0 M	8.4 M	44	55	100.0	100.0
1287	1397/10/29	4,900	-2.66	348.7 M	716.5 K	0.97	0.75	2.9 M	3.9 M	4.3 M	6.7 M	5.2 M	4.4 M	-2.33	-1.31	-1.04	-35.2 M	-7.0 M	8.4 M	109	52	89.9	100.0
1288	1397/10/26	5,006	-2.81	325.2 M	645.9 K	0.78	0.67	3.0 M	4.0 M	4.3 M	5.6 M	4.7 M	4.3 M	-1.9	-1.18	-1.01	0.0	-9.3 M	10.1 M	110	58	100.0	100.0
1289	1397/10/25	5,199	4.1	641.4 M	1.2 M	1.43	1.36	6.2 M	4.2 M	4.4 M	5.5 M	4.6 M	4.2 M	1.13	-1.09	1.03	0.0	-21.1 M	10.1 M	104	117	100.0	100.0
1290	1397/10/24	5,015	2.43	376.7 M	754.4 K	0.71	0.82	5.1 M	3.7 M	4.2 M	5.7 M	4.0 M	4.2 M	-1.12	-1.09	1.01	0.0	-14.6 M	10.1 M	74	66	100.0	100.0
1291	1397/10/23	4,909	-2.29	243.3 M	496.8 K	0.36	0.54	2.9 M	4.1 M	4.0 M	3.0 M	4.2 M	4.1 M	-1.04	-1.03	-1.03	0.0	-14.6 M	10.1 M	85	82	100.0	100.0
1292	1397/10/22	4,892	-2.76	284.9 M	567.1 K	0.4	0.63	2.8 M	4.6 M	4.0 M	3.8 M	4.5 M	4.2 M	-1.36	1.02	-1.04	-46.5 M	-5.6 M	10.1 M	84	74	83.7	100.0
1293	1397/10/19	5,045	-2.49	539.4 M	1.1 M	0.83	1.22	3.8 M	4.7 M	4.0 M	4.6 M	4.3 M	4.1 M	-1.2	1.1	-1.03	-59.2 M	9.8 M	12.5 M	126	118	89.0	100.0
1294	1397/10/18	5,170	1.53	754.5 M	1.5 M	1.31	1.76	3.9 M	4.7 M	4.0 M	3.7 M	4.2 M	4.1 M	1.06	1.11	-1.03	32.4 M	21.6 M	15.5 M	190	193	98.8	94.5
1295	1397/10/17	5,126	5.0	889.2 M	1.7 M	1.92	2.22	5.8 M	4.8 M	3.9 M	5.3 M	4.3 M	4.2 M	1.1	1.12	-1.07	0.0	23.9 M	13.9 M	152	167	100.0	100.0
1296	1397/10/16	4,896	5.0	1.0 B	2.1 M	3.31	2.85	5.4 M	4.2 M	3.8 M	4.6 M	4.0 M	4.0 M	1.17	1.03	-1.05	45.1 M	24.6 M	13.9 M	188	210	99.6	95.2
1297	1397/10/15	4,675	4.99	316.7 M	679.1 K	0.82	0.93	4.3 M	3.6 M	3.7 M	2.9 M	3.7 M	3.9 M	1.52	-1.03	-1.06	30.6 M	14.6 M	13.2 M	73	100	99.7	90.1
1298	1397/10/12	4,445	-1.7	204.5 M	459.2 K	0.41	0.63	2.9 M	3.9 M	3.7 M	3.7 M	4.2 M	4.0 M	-1.29	-1.07	-1.09	0.0	40.1 M	11.6 M	71	55	100.0	100.0
1299	1397/10/11	4,520	-2.98	265.4 M	586.8 K	0.53	0.81	3.3 M	4.5 M	3.6 M	3.1 M	4.4 M	4.0 M	1.07	1.03	-1.09	43.9 M	40.1 M	11.6 M	81	72	100.0	83.5
1300	1397/10/10	4,635	-3.86	345.2 M	740.9 K	0.67	1.0	3.4 M	4.5 M	3.6 M	5.3 M	4.5 M	4.0 M	-1.59	-1.01	-1.11	3.2 M	31.3 M	9.4 M	103	64	100.0	99.1
1301	1397/10/09	4,800	0.31	328.7 M	681.8 K	0.64	0.94	4.0 M	5.0 M	3.7 M	3.9 M	4.3 M	4.0 M	1.05	1.14	-1.09	-4.8 M	30.6 M	9.3 M	80	85	98.5	100.0
1302	1397/10/08	4,798	4.99	806.5 M	1.7 M	1.98	2.52	5.1 M	4.7 M	3.6 M	4.7 M	4.4 M	4.0 M	1.08	1.05	-1.11	158.1 M	31.6 M	9.5 M	158	137	100.0	80.4
1303	1397/10/05	4,665	5.0	849.8 M	1.9 M	3.03	3.12	5.5 M	4.2 M	3.5 M	4.5 M	4.1 M	4.0 M	1.22	1.02	-1.15	0.0	0.0	1.6 M	154	188	100.0	100.0
1304	1397/10/04	4,348	-1.54	275.3 M	619.8 K	1.12	1.06	3.3 M	3.8 M	3.2 M	4.1 M	3.7 M	3.9 M	-1.25	1.03	-1.23	0.0	0.0	1.6 M	84	67	100.0	100.0
1305	1397/10/03	4,460	2.51	309.8 M	701.4 K	1.2	1.18	7.6 M	3.5 M	3.2 M	3.9 M	3.6 M	3.7 M	1.93	-1.01	-1.18	0.0	0.0	1.6 M	41	79	100.0	100.0
1306	1397/10/02	4,300	-1.87	217.5 M	499.8 K	0.86	0.83	2.4 M	2.7 M	3.1 M	4.4 M	3.7 M	3.8 M	-1.84	-1.36	-1.22	0.0	0.0	1.6 M	90	49	100.0	100.0
1307	1397/10/01	4,382	3.13	250.9 M	572.5 K	1.07	0.91	3.1 M	2.7 M	3.1 M	3.3 M	3.6 M	3.8 M	-1.05	-1.31	-1.21	0.0	0.0	1.6 M	81	77	100.0	100.0
1308	1397/09/28	4,380	4.99	286.8 M	675.1 K	1.35	0.99	5.4 M	2.7 M	3.3 M	3.2 M	3.6 M	4.0 M	1.68	-1.34	-1.2	0.0	184.6 K	1.5 M	53	89	100.0	100.0
1309	1397/09/27	4,153	-3.24	128.4 M	307.8 K	0.58	0.44	1.8 M	2.4 M	3.5 M	3.3 M	3.7 M	4.0 M	-1.85	-1.58	-1.16	0.0	184.6 K	15.7 M	72	39	100.0	100.0
1310	1397/09/26	4,300	-4.17	369.9 M	861.9 K	1.57	1.28	2.2 M	2.4 M	3.5 M	4.2 M	4.0 M	4.1 M	-1.92	-1.65	-1.17	0.0	184.6 K	15.7 M	171	89	100.0	100.0
1311	1397/09/25	4,425	-4.03	212.3 M	473.2 K	0.73	0.66	2.7 M	3.1 M	3.6 M	4.0 M	3.7 M	4.1 M	-1.47	-1.2	-1.12	0.0	184.6 K	17.0 M	78	53	100.0	100.0
1312	1397/09/24	4,638	1.11	166.7 M	361.6 K	0.52	0.47	2.9 M	3.6 M	3.8 M	3.2 M	3.8 M	4.4 M	-1.09	-1.04	-1.17	923.0 K	6.5 M	18.0 M	57	52	100.0	99.4
1313	1397/09/21	4,600	-2.67	224.2 M	488.8 K	0.69	0.59	2.6 M	3.7 M	3.8 M	3.7 M	3.9 M	4.6 M	-1.43	-1.05	-1.21	0.0	6.3 M	14.1 M	87	61	100.0	100.0
1314	1397/09/19	4,700	-3.33	219.3 M	463.9 K	0.67	0.51	2.3 M	3.7 M	4.0 M	5.3 M	3.9 M	4.8 M	-2.34	-1.04	-1.18	0.0	6.3 M	20.8 M	96	41	100.0	100.0
1315	1397/09/18	4,773	2.12	463.6 M	953.4 K	1.35	1.04	4.7 M	3.9 M	4.1 M	3.3 M	3.7 M	4.8 M	1.43	1.05	-1.18	0.0	6.3 M	27.2 M	98	140	100.0	100.0
1316	1397/09/17	4,700	1.69	462.5 M	989.5 K	1.64	1.06	5.4 M	3.8 M	4.0 M	4.2 M	4.1 M	5.0 M	1.3	-1.08	-1.22	31.3 M	6.3 M	29.2 M	85	103	100.0	93.2
1317	1397/09/14	4,650	0.54	281.7 M	609.5 K	1.04	0.65	3.5 M	3.3 M	4.1 M	4.0 M	4.1 M	5.0 M	-1.14	-1.24	-1.22	0.0	0.0	32.4 M	81	71	100.0	100.0
1318	1397/09/13	4,619	-2.76	240.6 M	520.2 K	0.92	0.56	2.7 M	3.2 M	4.2 M	3.5 M	4.2 M	5.0 M	-1.3	-1.31	-1.2	0.0	0.0	34.7 M	90	69	100.0	100.0
1319	1397/09/12	4,789	2.9	195.9 M	412.3 K	0.73	0.44	2.7 M	2.9 M	4.2 M	3.6 M	4.3 M	5.0 M	-1.33	-1.48	-1.19	0.0	0.0	34.7 M	72	54	100.0	100.0
1320	1397/09/11	4,670	-0.13	471.3 M	1.0 M	1.86	1.08	4.3 M	3.0 M	4.2 M	4.7 M	3.7 M	5.0 M	-1.09	-1.21	-1.19	0.0	-236.7 K	34.7 M	110	101	100.0	100.0
1321	1397/09/10	4,602	-5.0	216.4 M	462.8 K	0.8	0.47	2.8 M	2.9 M	4.2 M	4.3 M	3.7 M	5.0 M	-1.52	-1.28	-1.2	0.0	-236.7 K	34.9 M	76	50	100.0	100.0
1322	1397/09/07	4,800	-2.81	257.6 M	531.7 K	0.76	0.56	3.0 M	3.0 M	4.2 M	4.5 M	3.8 M	5.1 M	-1.49	-1.27	-1.21	0.0	-236.7 K	34.9 M	85	57	100.0	100.0
1323	1397/09/06	4,920	-0.32	197.0 M	398.8 K	0.42	0.42	1.7 M	3.6 M	4.3 M	4.1 M	4.2 M	5.1 M	-2.42	-1.16	-1.2	0.0	-450.7 K	34.9 M	116	48	100.0	100.0
1324	1397/09/05	4,955	-0.74	197.1 M	399.2 K	0.4	0.43	3.5 M	4.9 M	4.4 M	1.8 M	4.2 M	5.2 M	1.97	1.16	-1.17	-1.2 M	56.4 M	34.9 M	55	109	99.0	99.6
1325	1397/09/03	5,050	-3.44	462.6 M	926.8 K	1.03	1.03	3.5 M	4.6 M	4.4 M	4.8 M	5.0 M	5.4 M	-1.35	-1.07	-1.22	0.0	56.7 M	35.0 M	131	97	100.0	100.0
1326	1397/08/30	5,230	-2.19	331.9 M	634.6 K	0.6	0.7	3.3 M	4.7 M	4.5 M	4.5 M	4.8 M	5.5 M	-1.4	-1.01	-1.23	0.0	61.6 M	34.4 M	102	73	100.0	100.0
1327	1397/08/29	5,352	4.98	599.0 M	1.1 M	1.0	1.27	6.8 M	4.9 M	4.5 M	6.1 M	5.7 M	5.5 M	1.12	-1.17	-1.23	-1.1 M	65.8 M	33.5 M	88	99	99.8	100.0
1328	1397/08/28	5,197	-1.16	874.3 M	1.7 M	1.55	2.02	6.8 M	4.3 M	4.3 M	4.2 M	5.8 M	5.5 M	1.63	-1.33	-1.27	284.5 M	50.6 M	32.5 M	125	136	97.7	65.2
1329	1397/08/27	5,247	-5.0	333.6 M	634.5 K	0.47	0.74	3.0 M	4.4 M	4.1 M	5.8 M	6.5 M	5.6 M	-1.9	-1.47	-1.35	0.0	20.7 M	19.4 M	110	58	100.0	100.0
1330	1397/08/26	5,517	-4.99	221.9 M	401.8 K	0.27	0.45	3.3 M	4.5 M	4.2 M	3.5 M	6.4 M	5.6 M	-1.08	-1.43	-1.34	24.8 M	46.3 M	18.4 M	68	56	100.0	88.8
1331	1397/08/23	5,791	-4.99	799.9 M	1.4 M	0.91	1.6	4.4 M	4.4 M	4.2 M	9.5 M	6.3 M	5.7 M	-2.15	-1.45	-1.36	20.8 M	49.2 M	17.1 M	181	82	99.6	97.0
1332	1397/08/22	5,960	0.86	902.6 M	1.5 M	1.09	1.74	3.8 M	4.7 M	4.3 M	6.1 M	5.7 M	5.6 M	-1.58	-1.23	-1.31	-76.9 M	64.0 M	16.1 M	212	147	90.1	98.6
1333	1397/08/21	5,938	4.99	972.9 M	1.6 M	1.49	2.07	6.9 M	5.0 M	4.4 M	6.6 M	5.5 M	5.6 M	1.04	-1.09	-1.28	134.8 M	88.6 M	18.5 M	142	127	100.0	86.1
1334	1397/08/20	5,699	1.7	1.1 B	1.9 M	2.29	2.33	4.0 M	4.4 M	4.1 M	5.9 M	4.8 M	5.4 M	-1.47	-1.11	-1.32	128.0 M	61.6 M	11.8 M	265	159	100.0	88.1
1335	1397/08/19	5,580	4.14	608.8 M	1.1 M	1.33	1.13	3.4 M	4.3 M	4.3 M	4.7 M	4.3 M	5.5 M	-1.36	-1.02	-1.27	39.3 M	36.0 M	5.3 M	177	122	100.0	93.6
1336	1397/08/15	5,385	4.99	790.1 M	1.5 M	1.96	1.64	6.6 M	4.5 M	4.8 M	5.1 M	4.4 M	6.0 M	1.29	1.02	-1.24	95.0 M	29.2 M	22.0 M	119	135	100.0	88.0
1337	1397/08/14	5,162	4.98	361.3 M	704.4 K	1.12	0.8	6.3 M	4.0 M	4.7 M	4.3 M	4.7 M	6.0 M	1.47	-1.19	-1.27	45.8 M	10.2 M	17.2 M	57	73	100.0	87.3
1338	1397/08/13	4,898	-2.8	170.8 M	347.3 K	0.53	0.35	2.4 M	3.7 M	4.7 M	2.5 M	4.8 M	6.1 M	-1.04	-1.31	-1.3	74.9 K	1.0 M	16.6 M	71	68	100.0	100.0
1339	1397/08/12	5,010	-4.3	266.8 M	529.4 K	0.95	0.5	2.9 M	4.1 M	5.0 M	4.0 M	5.7 M	6.4 M	-1.39	-1.38	-1.28	0.0	1.0 M	25.4 M	92	66	100.0	100.0
1340	1397/08/09	5,300	4.81	540.8 M	1.0 M	2.65	1.0	4.0 M	4.4 M	5.2 M	4.9 M	6.2 M	6.9 M	-1.22	-1.41	-1.32	5.2 M	1.0 M	25.4 M	135	110	100.0	99.0
1341	1397/08/07	5,086	6.47	580.6 M	1.1 M	3.97	0.98	4.5 M	4.4 M	5.2 M	7.3 M	7.8 M	7.2 M	-1.63	-1.76	-1.37	-101.6 K	-2.5 M	27.1 M	129	79	100.0	100.0
1342	1397/08/06	4,777	-4.99	35.2 M	73.6 K	0.17	0.06	4.4 M	3.8 M	5.4 M	4.4 M	6.4 M	7.9 M	1.0	-1.7	-1.46	0.0	-6.0 M	31.2 M	8	8	100.0	100.0
1343	1397/08/05	5,028	-4.99	261.5 M	520.1 K	1.0	0.39	6.2 M	3.6 M	5.5 M	8.4 M	6.3 M	8.1 M	-1.35	-1.73	-1.46	0.0	-10.1 M	98.0 M	42	31	100.0	100.0
1344	1397/08/02	5,292	-4.99	10.4 M	19.6 K	0.03	0.01	864.1 K	3.3 M	5.5 M	5.2 M	5.4 M	8.1 M	-6.0	-1.62	-1.46	0.0	-5.7 M	117.3 M	12	2	100.0	100.0
1345	1397/08/01	5,566	-4.98	103.7 M	186.2 K	0.22	0.12	3.0 M	3.5 M	5.6 M	14.8 M	5.6 M	8.2 M	-4.87	-1.59	-1.46	-12.5 M	-9.9 M	148.1 M	30	7	88.0	100.0
1346	1397/07/30	5,828	-4.99	378.9 M	646.9 K	0.73	0.43	3.3 M	3.7 M	5.6 M	5.1 M	5.6 M	8.2 M	-1.52	-1.5	-1.46	-17.5 M	-7.4 M	172.8 M	109	75	95.4	100.0
1347	1397/07/29	6,082	-1.71	477.8 M	778.9 K	0.78	0.51	3.4 M	4.1 M	5.7 M	5.8 M	6.0 M	8.3 M	-1.69	-1.47	-1.46	-20.4 M	-3.9 M	173.7 M	133	82	95.7	100.0
1348	1397/07/28	6,265	4.96	603.3 M	975.1 K	1.09	0.66	3.5 M	4.4 M	5.8 M	4.8 M	5.9 M	8.4 M	-1.38	-1.33	-1.44	21.7 M	-5.4 M	171.6 M	172	120	100.0	96.4
1349	1397/07/25	5,989	-3.61	528.3 M	885.1 K	0.75	0.61	3.8 M	4.5 M	5.9 M	5.9 M	6.0 M	8.5 M	-1.58	-1.35	-1.44	-20.7 M	-9.8 M	170.5 M	135	89	96.1	100.0
1350	1397/07/24	6,196	4.52	572.4 M	921.3 K	0.51	0.61	4.6 M	5.0 M	6.1 M	6.4 M	6.1 M	8.6 M	-1.4	-1.21	-1.42	0.0	-6.1 M	171.5 M	125	89	100.0	100.0
1351	1397/07/23	5,935	4.99	528.2 M	891.0 K	0.53	0.55	5.8 M	5.9 M	6.0 M	7.5 M	6.9 M	8.3 M	-1.3	-1.16	-1.38	0.0	68.5 M	172.5 M	91	70	100.0	100.0
1352	1397/07/22	5,650	-4.95	728.9 M	1.3 M	0.87	0.78	5.2 M	5.9 M	6.1 M	5.7 M	6.7 M	8.4 M	-1.08	-1.14	-1.38	-28.2 M	68.5 M	172.5 M	134	129	96.1	100.0
1353	1397/07/21	5,796	-5.0	278.3 M	468.3 K	0.24	0.26	2.9 M	5.9 M	6.1 M	4.6 M	6.9 M	8.5 M	-1.56	-1.17	-1.39	0.0	81.0 M	178.3 M	95	61	100.0	100.0
1354	1397/07/18	6,081	-5.0	1.4 B	2.3 M	1.26	1.31	5.7 M	6.4 M	6.2 M	6.2 M	7.2 M	8.5 M	-1.09	-1.13	-1.36	-2.2 M	116.1 M	191.8 M	241	222	98.5	98.7
1355	1397/07/17	6,240	-3.67	2.6 B	4.0 M	3.68	2.57	7.1 M	6.8 M	6.2 M	8.5 M	8.7 M	8.7 M	-1.19	-1.28	-1.39	372.9 M	116.6 M	191.9 M	362	261	100.0	85.6
1356	1397/07/16	6,478	-4.99	159.7 M	246.6 K	0.14	0.15	5.0 M	6.2 M	6.1 M	4.7 M	9.3 M	8.6 M	1.06	-1.51	-1.4	0.0	49.6 M	173.3 M	32	34	100.0	100.0
1357	1397/07/15	6,818	-4.99	254.9 M	373.9 K	0.16	0.23	4.0 M	6.1 M	6.1 M	5.4 M	11.1 M	8.4 M	-1.35	-1.81	-1.38	34.1 M	66.1 M	173.3 M	64	41	100.0	86.6
1358	1397/07/14	6,889	-4.99	1.9 B	2.7 M	1.36	1.74	6.7 M	6.2 M	6.1 M	7.4 M	11.2 M	8.5 M	-1.1	-1.8	-1.38	175.9 M	326.7 M	173.9 M	290	239	100.0	90.9
1359	1397/07/11	7,251	-4.99	1.3 B	1.8 M	0.81	1.17	7.5 M	6.1 M	6.0 M	16.9 M	13.2 M	8.5 M	-2.25	-2.15	-1.43	0.0	368.5 M	164.5 M	169	75	100.0	100.0
1360	1397/07/10	7,632	-4.99	316.7 M	415.0 K	0.17	0.25	3.8 M	6.0 M	5.8 M	39.8 M	12.1 M	8.0 M	-10.55	-2.03	-1.38	38.2 M	491.7 M	164.5 M	84	7	100.0	88.0
1361	1397/07/09	7,902	-4.99	3.1 B	3.8 M	2.24	2.45	5.9 M	6.0 M	5.8 M	13.1 M	11.4 M	7.7 M	-2.21	-1.89	-1.34	82.4 M	580.5 M	213.5 M	518	228	100.0	97.3
1362	1397/07/08	8,447	9.77	2.7 B	3.3 M	2.68	2.2	6.1 M	6.1 M	5.7 M	9.9 M	10.0 M	6.9 M	-1.62	-1.64	-1.22	1.3 B	564.1 M	209.4 M	441	138	99.9	50.6
1363	1397/07/04	7,695	4.99	513.3 M	667.1 K	0.6	0.45	6.9 M	6.1 M	5.6 M	11.7 M	9.1 M	6.6 M	-1.69	-1.49	-1.17	384.6 M	284.0 M	142.6 M	74	11	100.0	25.1
1364	1397/07/03	7,330	5.0	2.0 B	2.7 M	3.94	1.96	6.1 M	6.1 M	5.5 M	10.5 M	8.5 M	6.5 M	-1.71	-1.39	-1.18	616.1 M	207.1 M	123.2 M	246	85	77.0	45.6
1365	1397/07/02	6,969	5.59	1.3 B	1.9 M	2.76	1.47	5.6 M	6.5 M	5.4 M	9.9 M	7.4 M	6.2 M	-1.76	-1.14	-1.14	482.3 M	83.9 M	92.4 M	239	87	99.9	64.1
1366	1397/07/01	6,600	5.0	17.6 M	26.7 K	0.02	0.02	5.9 M	5.9 M	5.3 M	2.2 M	5.4 M	5.9 M	2.67	1.1	-1.12	0.0	-8.8 M	66.6 M	3	8	100.0	100.0
1367	1397/06/31	6,294	4.99	491.0 M	781.1 K	0.51	0.57	6.8 M	6.4 M	5.3 M	6.8 M	6.7 M	5.9 M	-1.0	-1.04	-1.11	-62.9 M	-8.8 M	63.0 M	63	72	87.2	100.0
1368	1397/06/27	5,995	4.99	91.6 M	152.8 K	0.07	0.11	22.9 M	6.2 M	5.3 M	3.7 M	6.8 M	5.8 M	6.25	-1.1	-1.1	0.0	21.4 M	66.1 M	4	25	100.0	100.0
1369	1397/06/26	5,734	5.0	289.1 M	506.3 K	0.22	0.36	11.1 M	6.2 M	5.2 M	6.3 M	7.0 M	5.8 M	1.77	-1.12	-1.12	0.0	75.7 M	66.1 M	26	46	100.0	100.0
1370	1397/06/25	5,530	2.2	1.1 B	2.0 M	1.01	1.53	4.8 M	6.0 M	5.1 M	5.0 M	7.1 M	5.7 M	-1.05	-1.18	-1.12	19.0 M	75.7 M	66.1 M	232	218	100.0	98.3
1371	1397/06/24	5,354	0.98	1.6 B	3.0 M	1.85	2.46	7.2 M	6.4 M	5.1 M	9.3 M	7.6 M	5.7 M	-1.3	-1.18	-1.11	0.0	71.8 M	65.2 M	224	172	100.0	100.0
1372	1397/06/21	5,316	5.0	1.0 B	2.0 M	1.36	1.73	5.7 M	6.0 M	4.8 M	7.1 M	6.4 M	5.3 M	-1.25	-1.08	-1.1	88.2 M	71.8 M	63.4 M	183	134	100.0	91.5
1373	1397/06/20	5,060	8.75	1.9 B	3.7 M	4.28	3.85	6.5 M	5.8 M	4.7 M	7.1 M	6.3 M	5.1 M	-1.1	-1.08	-1.1	271.0 M	63.3 M	59.1 M	292	228	100.0	85.6
1374	1397/06/19	4,618	3.94	488.8 M	1.1 M	1.35	1.08	5.6 M	4.7 M	4.3 M	8.3 M	5.7 M	4.8 M	-1.47	-1.22	-1.13	0.0	6.7 M	45.6 M	87	59	100.0	100.0
1375	1397/06/18	4,443	4.99	180.8 M	406.9 K	0.28	0.42	7.9 M	4.1 M	4.0 M	4.2 M	4.7 M	4.7 M	1.87	-1.17	-1.18	0.0	6.7 M	45.6 M	23	43	100.0	100.0
1376	1397/06/17	4,251	4.99	363.0 M	857.8 K	0.52	0.89	4.8 M	4.3 M	4.0 M	3.8 M	4.8 M	4.7 M	1.25	-1.12	-1.19	0.0	210.6 M	45.6 M	76	95	100.0	100.0
1377	1397/06/14	4,089	0.81	483.7 M	1.2 M	0.69	1.26	4.7 M	4.3 M	3.9 M	7.1 M	5.3 M	4.7 M	-1.52	-1.24	-1.21	45.7 M	210.6 M	45.6 M	104	62	100.0	90.6
1378	1397/06/13	4,054	-0.93	341.9 M	843.0 K	0.5	0.83	3.1 M	4.5 M	3.8 M	5.6 M	5.2 M	4.7 M	-1.8	-1.14	-1.22	-12.2 M	201.4 M	43.3 M	106	61	96.4	100.0
1379	1397/06/12	4,090	1.51	238.6 M	583.1 K	0.35	0.53	2.8 M	4.7 M	3.9 M	3.5 M	5.2 M	4.8 M	-1.22	-1.1	-1.23	0.0	203.5 M	43.1 M	84	69	100.0	100.0
1380	1397/06/11	4,060	-3.49	1.5 B	3.8 M	3.64	4.02	4.9 M	4.8 M	4.0 M	4.9 M	5.1 M	5.2 M	1.0	-1.05	-1.31	1.0 B	203.5 M	42.3 M	316	106	99.4	33.4
1381	1397/06/10	4,200	4.22	743.7 M	1.8 M	1.8	1.91	4.4 M	4.4 M	3.8 M	5.7 M	5.0 M	5.3 M	-1.3	-1.12	-1.4	0.0	-7.4 M	-8.7 M	170	131	100.0	100.0
1382	1397/06/07	4,060	4.72	639.7 M	1.6 M	1.93	1.28	6.9 M	4.9 M	3.8 M	5.8 M	4.8 M	5.4 M	1.19	1.01	-1.43	0.0	-21.6 M	-8.7 M	93	111	100.0	100.0
1383	1397/06/06	3,899	-0.1	270.0 M	696.4 K	0.92	0.56	4.3 M	4.1 M	4.8 M	5.6 M	4.3 M	7.0 M	-1.32	-1.05	-1.47	-1.9 M	-21.6 M	-8.6 M	63	48	99.3	100.0
1384	1397/06/05	3,964	1.59	131.0 M	335.5 K	0.38	0.27	3.0 M	3.8 M	4.8 M	2.3 M	3.9 M	7.1 M	1.35	-1.03	-1.49	0.0	-21.2 M	-10.5 M	43	58	100.0	100.0
1385	1397/06/04	3,900	0.15	342.3 M	877.3 K	1.1	0.74	3.0 M	4.1 M	4.8 M	4.3 M	4.4 M	7.4 M	-1.45	-1.07	-1.54	-35.2 M	-21.2 M	-12.6 M	104	80	89.7	100.0
1386	1397/06/03	3,945	4.98	548.0 M	1.4 M	2.36	1.23	6.6 M	4.6 M	4.9 M	5.3 M	4.1 M	7.5 M	1.26	1.13	-1.55	-71.0 M	-14.2 M	-12.0 M	72	104	87.0	100.0
1387	1397/05/30	3,771	3.23	298.2 M	793.5 K	1.45	0.71	3.9 M	3.6 M	4.8 M	3.9 M	3.7 M	7.4 M	-1.01	-1.03	-1.55	0.0	-7.0 M	-8.5 M	77	76	100.0	100.0
1388	1397/05/29	3,651	-2.41	141.5 M	387.5 K	0.7	0.34	2.4 M	3.4 M	4.8 M	2.7 M	3.9 M	7.4 M	-1.13	-1.17	-1.53	0.0	-6.6 M	-8.5 M	59	52	100.0	100.0
1389	1397/05/28	3,700	2.66	368.5 M	985.1 K	1.7	0.88	4.7 M	3.1 M	4.9 M	4.9 M	4.1 M	7.5 M	-1.04	-1.32	-1.53	0.0	-6.6 M	-8.5 M	78	75	100.0	100.0
1390	1397/05/27	3,652	4.97	148.0 M	410.6 K	0.72	0.36	5.5 M	2.5 M	4.9 M	2.3 M	4.7 M	7.4 M	2.33	-1.85	-1.52	0.0	-6.6 M	-14.0 M	27	63	100.0	100.0
1391	1397/05/24	3,500	-0.11	139.1 M	399.8 K	0.62	0.33	1.8 M	2.4 M	4.8 M	4.2 M	5.2 M	7.5 M	-2.31	-2.18	-1.57	-34.9 M	-6.6 M	-16.4 M	57	33	74.9	100.0
1392	1397/05/23	3,523	0.28	192.0 M	547.9 K	0.77	0.43	3.0 M	2.7 M	4.8 M	6.6 M	5.0 M	7.4 M	-2.15	-1.87	-1.55	2.0 M	401.7 K	-17.1 M	63	29	100.0	99.0
1393	1397/05/22	3,560	-2.09	144.4 M	411.0 K	0.39	0.26	1.8 M	2.7 M	5.0 M	3.6 M	4.9 M	7.4 M	-2.05	-1.79	-1.48	0.0	0.0	-10.5 M	82	40	100.0	100.0
1394	1397/05/21	3,542	-3.07	407.8 M	1.1 M	0.87	0.64	2.5 M	3.2 M	5.6 M	7.6 M	5.5 M	8.6 M	-3.02	-1.71	-1.52	0.0	-3.2 M	-15.0 M	163	54	100.0	100.0
1395	1397/05/20	3,642	1.76	137.9 M	377.4 K	0.27	0.22	2.9 M	3.9 M	6.6 M	3.4 M	6.7 M	9.5 M	-1.2	-1.71	-1.44	0.0	-6.4 M	-12.9 M	48	40	100.0	100.0
1396	1397/05/17	3,621	4.99	268.8 M	750.9 K	0.51	0.44	3.5 M	3.9 M	6.6 M	4.0 M	7.2 M	9.5 M	-1.12	-1.84	-1.44	0.0	-6.4 M	-12.7 M	76	68	100.0	100.0
1397	1397/05/16	3,455	-3.41	305.5 M	885.6 K	0.31	0.52	3.3 M	4.0 M	6.7 M	5.5 M	7.8 M	9.7 M	-1.64	-1.95	-1.46	0.0	-6.4 M	-12.7 M	92	56	100.0	100.0
1398	1397/05/15	3,580	-4.38	751.4 M	2.1 M	0.82	1.29	3.8 M	6.6 M	6.7 M	6.3 M	11.8 M	9.8 M	-1.64	-1.78	-1.46	-15.9 M	-6.1 M	-11.8 M	185	115	93.8	95.9
1399	1397/05/14	3,685	-4.98	877.9 M	2.3 M	1.1	1.52	4.8 M	7.3 M	6.9 M	13.4 M	13.6 M	10.1 M	-2.79	-1.86	-1.47	-16.1 M	-10.9 M	-10.1 M	178	65	97.3	99.1
1400	1397/05/13	3,877	-5.0	339.6 M	875.8 K	0.44	0.58	3.4 M	8.0 M	7.0 M	7.9 M	13.8 M	10.0 M	-2.35	-1.73	-1.44	0.0	-16.1 M	-9.3 M	101	43	100.0	100.0
1401	1397/05/10	3,910	-2.71	496.4 M	1.2 M	0.66	0.82	4.2 M	8.8 M	7.1 M	7.0 M	14.0 M	9.8 M	-1.68	-1.6	-1.38	0.0	-20.9 M	-8.7 M	119	71	100.0	100.0
1402	1397/05/09	4,171	4.98	3.2 B	7.9 M	22.23	7.16	12.4 M	9.4 M	7.3 M	17.7 M	12.4 M	9.9 M	-1.42	-1.32	-1.35	1.3 M	-21.0 M	-8.3 M	254	179	100.0	100.0
1403	1397/05/08	3,973	-5.0	226.5 M	570.0 K	1.66	0.52	5.2 M	4.2 M	6.3 M	14.2 M	4.4 M	8.4 M	-2.73	-1.05	-1.34	-39.7 M	-21.2 M	-8.5 M	36	16	82.5	100.0
1404	1397/05/07	4,182	-5.0	55.9 M	133.7 K	0.27	0.12	783.3 K	3.8 M	6.3 M	28.0 M	3.6 M	8.2 M	-35.69	1.03	-1.3	-41.8 M	-13.3 M	-7.6 M	18	2	25.2	100.0
1405	1397/05/06	4,318	-4.6	65.6 M	149.0 K	0.23	0.13	2.4 M	4.3 M	6.4 M	3.9 M	3.8 M	8.0 M	-1.58	1.15	-1.26	-24.1 M	-27.0 M	-5.2 M	17	17	63.3	100.0
1406	1397/04/20	4,460	-4.56	223.6 M	493.2 K	0.61	0.45	3.8 M	3.9 M	6.4 M	2.6 M	4.0 M	8.0 M	1.45	-1.01	-1.26	-449.9 K	-31.6 M	-4.0 M	59	86	99.8	100.0
1407	1397/04/19	4,633	-4.53	197.4 M	422.5 K	0.36	0.39	7.1 M	3.9 M	6.4 M	3.7 M	4.7 M	8.4 M	1.89	-1.21	-1.3	0.0	-41.4 M	-4.0 M	28	53	100.0	100.0
1408	1397/04/17	4,750	-2.36	251.5 M	518.3 K	0.22	0.49	3.5 M	4.7 M	6.3 M	4.2 M	5.5 M	8.6 M	-1.2	-1.18	-1.35	0.0	-14.8 M	-4.0 M	72	60	100.0	100.0
1409	1397/04/16	4,945	4.94	442.1 M	908.7 K	0.29	0.9	5.1 M	6.3 M	6.4 M	4.6 M	8.9 M	8.7 M	1.11	-1.41	-1.35	-110.4 M	-32.7 M	-4.0 M	65	96	75.0	100.0
1410	1397/04/13	4,720	-2.66	436.4 M	926.2 K	0.31	0.95	3.0 M	8.2 M	6.5 M	4.6 M	12.0 M	9.0 M	-1.52	-1.46	-1.39	-47.4 M	-2.1 M	2.1 M	129	95	89.1	100.0
1411	1397/04/12	4,750	1.43	610.7 M	1.3 M	0.46	1.38	3.8 M	9.1 M	6.8 M	5.7 M	13.2 M	9.3 M	-1.51	-1.45	-1.38	-49.2 M	8.2 M	4.7 M	149	107	91.9	100.0
1412	1397/04/11	4,728	5.0	1.1 B	2.3 M	0.95	2.83	8.0 M	10.1 M	7.1 M	7.6 M	14.9 M	9.8 M	1.05	-1.48	-1.38	133.2 M	18.0 M	7.2 M	128	117	95.2	82.9
1413	1397/04/10	4,552	3.81	2.9 B	6.5 M	5.38	13.01	8.5 M	9.8 M	6.8 M	17.6 M	16.6 M	10.1 M	-2.07	-1.7	-1.49	-89.7 M	-5.1 M	495.0 K	300	150	87.2	90.3
1414	1397/04/09	4,400	4.99	2.0 B	4.6 M	10.62	16.77	22.0 M	9.4 M	6.0 M	25.0 M	14.4 M	7.9 M	-1.14	-1.53	-1.31	42.5 M	16.6 M	5.0 M	92	79	100.0	97.9
1415	1397/04/06	4,187	0.99	57.6 M	137.4 K	0.28	0.49	4.1 M	3.6 M	3.6 M	3.3 M	7.7 M	4.8 M	1.23	-2.16	-1.33	4.2 M	8.1 M	2.9 M	14	16	100.0	92.7
1416	1397/04/05	4,120	-3.6	70.8 M	170.8 K	0.32	0.6	2.0 M	3.7 M	3.7 M	4.2 M	6.7 M	4.9 M	-2.06	-1.81	-1.33	0.0	9.4 M	5.8 M	35	17	100.0	100.0
1417	1397/04/04	4,215	0.29	275.4 M	644.4 K	1.45	2.35	4.1 M	4.1 M	3.8 M	6.6 M	6.5 M	4.7 M	-1.61	-1.6	-1.24	17.6 M	11.1 M	5.8 M	67	39	100.0	93.6
1418	1397/04/03	4,150	-1.0	203.1 M	483.3 K	1.12	1.88	2.8 M	3.9 M	3.8 M	7.1 M	5.7 M	4.4 M	-2.51	-1.48	-1.15	18.8 M	7.2 M	5.1 M	72	26	100.0	90.7
1419	1397/04/02	4,178	-4.98	306.8 M	732.0 K	1.82	3.19	4.5 M	4.3 M	4.0 M	20.5 M	5.2 M	4.2 M	-4.53	-1.21	-1.06	0.0	-929.6 K	4.0 M	68	15	100.0	100.0
1420	1397/03/30	4,420	2.84	185.5 M	422.0 K	1.25	2.0	4.6 M	4.8 M	3.9 M	3.4 M	4.1 M	3.7 M	1.38	1.16	1.05	10.6 M	5.0 K	4.7 M	40	52	100.0	94.3
1421	1397/03/29	4,235	-4.14	177.6 M	413.2 K	1.55	2.0	5.1 M	4.6 M	3.7 M	4.7 M	4.1 M	3.6 M	1.08	1.12	1.03	8.5 M	-1.9 M	4.2 M	35	36	100.0	95.2
1422	1397/03/28	4,265	-1.27	72.5 M	164.1 K	0.68	0.79	2.3 M	4.2 M	3.7 M	2.4 M	3.8 M	3.7 M	-1.03	1.1	-1.02	-2.0 M	-3.6 M	3.8 M	30	30	97.2	100.0
1423	1397/03/27	4,357	4.99	187.7 M	434.4 K	2.53	2.18	4.4 M	4.1 M	3.7 M	4.5 M	4.1 M	3.8 M	-1.02	1.01	-1.02	-21.6 M	-3.2 M	4.7 M	38	42	88.5	100.0
1424	1397/03/23	4,175	4.98	241.2 M	581.4 K	6.87	3.07	7.3 M	3.6 M	3.6 M	5.3 M	3.6 M	3.6 M	1.37	1.02	-1.01	4.7 M	1.1 M	8.0 M	32	43	96.8	94.9
1425	1397/03/22	4,000	1.01	37.5 M	94.3 K	0.91	0.48	2.9 M	2.1 M	3.4 M	2.1 M	2.1 M	3.6 M	1.34	-1.03	-1.05	1.0 M	2.3 M	7.8 M	13	17	100.0	97.3
1426	1397/03/21	3,921	-0.1	24.5 M	61.8 K	0.55	0.29	1.7 M	2.3 M	3.4 M	2.0 M	2.5 M	3.6 M	-1.17	-1.11	-1.08	0.0	3.1 M	8.7 M	14	12	100.0	100.0
1427	1397/03/20	4,013	0.6	17.0 M	43.4 K	0.29	0.19	896.9 K	2.4 M	3.4 M	2.4 M	2.9 M	3.7 M	-2.71	-1.23	-1.1	0.0	3.1 M	7.4 M	19	7	100.0	100.0
1428	1397/03/19	3,948	-3.14	30.5 M	76.4 K	0.41	0.31	1.8 M	2.7 M	3.5 M	1.9 M	3.7 M	3.7 M	-1.06	-1.36	-1.06	0.0	3.1 M	15.1 M	17	16	100.0	100.0
1429	1397/03/13	4,070	1.02	60.0 M	147.2 K	0.83	0.57	3.2 M	3.2 M	3.5 M	2.3 M	4.6 M	3.8 M	1.4	-1.43	-1.08	10.4 M	3.1 M	18.1 M	19	22	100.0	82.6
1430	1397/03/12	4,000	1.14	75.5 M	187.4 K	0.96	0.73	3.4 M	3.1 M	3.4 M	3.7 M	5.0 M	3.9 M	-1.08	-1.62	-1.14	5.0 M	1.0 M	15.0 M	22	19	100.0	93.4
1431	1397/03/09	4,047	0.37	43.0 M	108.8 K	0.49	0.4	2.3 M	3.4 M	3.4 M	4.8 M	5.3 M	3.9 M	-2.11	-1.53	-1.15	0.0	12.7 M	15.7 M	19	9	100.0	100.0
1432	1397/03/08	3,980	-3.68	96.5 M	239.5 K	0.92	0.91	2.7 M	3.7 M	3.3 M	7.4 M	4.1 M	4.0 M	-2.77	-1.11	-1.19	0.0	12.7 M	19.1 M	36	13	100.0	100.0
1433	1397/03/07	4,129	-4.91	105.3 M	254.9 K	1.07	1.01	4.6 M	4.6 M	3.4 M	6.2 M	3.6 M	3.9 M	-1.35	1.27	-1.15	0.0	13.3 M	19.1 M	23	17	100.0	100.0
1434	1397/03/06	4,250	-1.64	41.4 M	95.3 K	0.38	0.38	2.3 M	4.6 M	3.3 M	3.0 M	3.2 M	3.8 M	-1.29	1.41	-1.16	0.0	12.7 M	19.2 M	18	14	100.0	100.0
1435	1397/03/05	4,300	-1.94	119.7 M	277.1 K	1.33	1.18	5.4 M	4.5 M	3.3 M	4.7 M	3.2 M	3.8 M	1.16	1.43	-1.15	63.4 M	15.5 M	19.2 M	22	12	100.0	47.0
1436	1397/03/02	4,400	3.87	102.5 M	233.7 K	1.03	1.04	3.7 M	4.1 M	3.2 M	2.4 M	2.9 M	3.7 M	1.54	1.39	-1.18	0.0	2.8 M	16.0 M	28	43	100.0	100.0
1437	1397/03/01	4,208	3.26	188.4 M	444.7 K	2.56	2.15	6.3 M	4.2 M	3.1 M	3.8 M	3.9 M	3.9 M	1.66	1.07	-1.24	2.8 M	2.8 M	16.0 M	30	49	100.0	98.5
1438	1397/02/31	4,119	1.25	56.1 M	137.7 K	0.69	0.69	4.1 M	3.2 M	2.9 M	3.0 M	3.7 M	3.8 M	1.39	-1.13	-1.32	-2.8 M	5.5 M	15.9 M	13	19	94.9	100.0
1439	1397/02/30	4,040	-1.44	68.2 M	167.5 K	0.69	0.87	2.8 M	3.1 M	2.9 M	2.7 M	3.5 M	3.9 M	1.01	-1.12	-1.35	14.2 M	15.1 M	16.0 M	23	18	93.0	72.2
1440	1397/02/29	4,081	2.87	23.1 M	56.3 K	0.2	0.29	1.9 M	3.6 M	2.9 M	1.6 M	4.2 M	3.9 M	1.17	-1.17	-1.36	0.0	12.2 M	15.3 M	12	14	100.0	100.0
1441	1397/02/26	4,040	-2.25	131.5 M	331.5 K	1.14	1.86	4.2 M	3.5 M	2.9 M	10.1 M	4.5 M	4.0 M	-2.38	-1.28	-1.38	0.0	16.2 M	15.3 M	31	13	100.0	100.0
1442	1397/02/25	4,042	0.07	72.1 M	174.5 K	0.51	1.01	2.7 M	3.2 M	2.7 M	2.5 M	3.8 M	3.6 M	1.05	-1.19	-1.31	16.1 M	11.0 M	15.3 M	27	22	100.0	77.7
1443	1397/02/24	4,071	2.47	106.4 M	263.3 K	0.73	0.66	3.1 M	3.3 M	2.7 M	2.4 M	3.7 M	3.7 M	1.28	-1.12	-1.37	45.1 M	38.5 M	14.5 M	34	25	100.0	57.6
1444	1397/02/23	3,929	2.05	153.6 M	386.7 K	1.09	0.69	4.8 M	3.3 M	2.8 M	5.5 M	4.2 M	4.2 M	-1.14	-1.26	-1.49	0.0	41.4 M	9.5 M	32	28	100.0	100.0
1445	1397/02/22	3,800	-2.06	86.3 M	224.0 K	0.65	0.4	2.4 M	2.8 M	3.2 M	4.1 M	4.0 M	4.5 M	-1.66	-1.41	-1.42	19.7 M	31.4 M	13.4 M	23	9	65.2	42.4
1446	1397/02/19	3,800	-4.31	155.8 M	401.5 K	1.14	0.75	2.7 M	2.8 M	3.2 M	4.5 M	3.7 M	4.3 M	-1.63	-1.33	-1.37	-26.1 M	31.2 M	11.0 M	28	23	49.3	66.1
1447	1397/02/18	3,925	-0.23	168.6 M	424.7 K	1.56	0.82	3.3 M	2.8 M	3.1 M	1.1 M	4.2 M	4.2 M	3.13	-1.49	-1.35	153.9 M	49.8 M	12.3 M	51	14	100.0	8.8
1448	1397/02/17	3,999	-1.89	145.4 M	369.5 K	1.78	0.74	3.2 M	2.6 M	3.1 M	4.3 M	4.8 M	4.5 M	-1.36	-1.82	-1.45	59.5 M	19.1 M	4.6 M	46	20	100.0	59.1
1449	1397/02/16	4,074	-4.99	147.4 M	361.6 K	2.57	0.75	1.6 M	2.4 M	3.0 M	5.2 M	5.0 M	4.4 M	-3.36	-2.1	-1.45	-49.9 M	7.6 M	1.7 M	25	17	26.4	60.3
1450	1397/02/15	4,386	-2.68	75.8 M	176.7 K	1.65	0.37	2.4 M	2.5 M	3.1 M	2.9 M	4.3 M	4.3 M	-1.17	-1.74	-1.37	18.8 M	17.6 M	4.2 M	30	19	96.6	71.7
1451	1397/02/11	4,489	-4.99	193.2 M	428.7 K	13.37	0.93	2.8 M	2.4 M	3.2 M	7.0 M	4.9 M	4.4 M	-2.47	-2.05	-1.39	66.9 M	13.8 M	3.2 M	68	18	100.0	65.4
1452	1397/02/10	4,750	-1.62	12.8 M	27.1 K	0.66	0.06	1.8 M	1.7 M	3.3 M	4.3 M	2.7 M	4.0 M	-2.33	-1.56	-1.19	0.0	437.2 K	-117.3 K	7	3	100.0	100.0
1453	1397/02/09	4,810	0.0	21.3 M	44.1 K	1.36	0.1	1.8 M	1.9 M	3.3 M	6.4 M	2.6 M	3.9 M	-3.59	-1.4	-1.19	2.2 M	437.2 K	-247.7 K	12	3	100.0	89.7
1454	1397/02/08	4,801	-1.72	13.3 M	27.6 K	0.79	0.06	1.5 M	1.8 M	3.3 M	1.5 M	2.1 M	3.8 M	1.0	-1.21	-1.13	0.0	40.3 K	-332.1 K	9	9	100.0	100.0
1455	1397/02/05	4,888	0.66	3.9 M	8.1 K	0.23	0.02	563.4 K	1.9 M	3.3 M	1.3 M	2.3 M	3.8 M	-2.33	-1.21	-1.14	0.0	40.3 K	-332.1 K	7	3	100.0	100.0
1456	1397/02/04	4,872	0.23	26.0 M	53.5 K	1.36	0.11	2.6 M	2.1 M	3.4 M	2.6 M	2.2 M	3.8 M	1.0	-1.07	-1.11	0.0	40.3 K	-332.1 K	10	10	100.0	100.0
1457	1397/02/03	4,855	-3.36	35.0 M	72.1 K	2.0	0.16	2.3 M	2.0 M	3.4 M	2.9 M	2.4 M	3.8 M	-1.25	-1.19	-1.11	0.0	40.3 K	-343.1 K	15	12	100.0	100.0
1458	1397/02/02	4,990	0.46	559.2 K	1.1 K	0.0	0.0	139.8 K	1.7 M	3.4 M	119.2 K	2.4 M	3.6 M	1.17	-1.42	-1.09	201.6 K	40.3 K	-343.1 K	4	3	100.0	63.9
1459	1397/02/01	5,050	0.76	19.3 M	38.9 K	0.02	0.08	2.1 M	2.9 M	3.8 M	2.1 M	4.5 M	3.5 M	1.0	-1.54	1.07	0.0	-11.2 M	994.8 K	9	9	100.0	100.0
1460	1397/01/29	5,050	2.48	6.7 M	13.4 K	0.01	0.03	1.7 M	4.7 M	4.5 M	1.3 M	5.8 M	4.1 M	1.25	-1.22	1.1	0.0	4.6 M	994.8 K	4	5	100.0	100.0
1461	1397/01/28	4,920	-4.87	35.1 M	71.3 K	0.04	0.14	2.1 M	4.7 M	4.6 M	2.9 M	5.4 M	4.0 M	-1.42	-1.16	1.13	0.0	-946.6 K	994.8 K	17	12	100.0	100.0
1462	1397/01/27	5,170	-5.0	28.9 M	55.8 K	0.03	0.11	1.4 M	4.6 M	4.9 M	3.2 M	5.4 M	4.0 M	-2.22	-1.16	1.21	0.0	-946.6 K	994.8 K	20	9	100.0	100.0
1463	1397/01/26	5,200	0.29	2.6 B	4.8 M	6.18	16.48	4.0 M	4.9 M	5.0 M	6.0 M	5.6 M	4.1 M	-1.5	-1.16	1.23	-56.1 M	-946.6 K	994.8 K	49	42	7.6	9.7
1464	1397/01/22	5,120	3.64	1.9 B	3.7 M	82.23	33.09	9.0 M	5.1 M	5.1 M	7.9 M	5.0 M	4.0 M	1.14	1.02	1.3	79.2 M	10.3 M	3.8 M	37	32	17.4	13.3
1465	1397/01/21	5,024	4.99	35.8 M	72.4 K	2.38	0.66	1.3 M	1.7 M	4.4 M	2.1 M	2.5 M	3.5 M	-1.59	-1.46	1.24	-27.8 M	-5.6 M	-160.5 K	6	17	22.2	100.0
1466	1397/01/20	4,735	-4.94	23.5 M	49.1 K	1.31	0.44	1.5 M	1.6 M	4.2 M	2.1 M	2.6 M	3.6 M	-1.45	-1.59	1.17	0.0	0.0	1.2 M	16	11	100.0	100.0
1467	1397/01/19	4,900	-3.96	39.0 M	78.4 K	3.01	0.71	2.6 M	2.6 M	4.3 M	7.8 M	2.5 M	3.5 M	-3.0	1.03	1.22	0.0	0.0	1.2 M	15	5	100.0	100.0
1468	1397/01/18	5,120	0.59	6.8 M	13.4 K	0.38	0.11	1.1 M	2.1 M	4.2 M	1.1 M	1.7 M	3.4 M	1.0	1.21	1.25	0.0	-521.9 K	1.1 M	6	6	100.0	100.0
1469	1397/01/15	5,104	0.2	4.9 M	9.7 K	0.25	0.08	989.5 K	2.4 M	4.0 M	989.5 K	1.9 M	3.5 M	1.0	1.24	1.12	0.0	-422.1 K	1.7 M	5	5	100.0	100.0
1470	1397/01/08	5,100	-3.12	898.5 K	1.8 K	0.04	0.01	224.6 K	2.5 M	3.9 M	449.3 K	2.1 M	3.6 M	-2.0	1.21	1.1	0.0	-422.1 K	2.4 M	4	2	100.0	100.0
1471	1397/01/07	5,415	4.98	44.3 M	84.3 K	1.46	0.65	6.3 M	2.8 M	3.8 M	2.2 M	2.1 M	3.5 M	2.86	1.35	1.08	0.0	-422.1 K	2.4 M	7	20	100.0	100.0
1472	1397/01/06	5,030	-1.2	10.8 M	21.0 K	0.33	0.16	910.9 K	2.4 M	3.8 M	1.8 M	2.5 M	3.6 M	-1.98	-1.02	1.05	-2.6 M	-466.2 K	2.4 M	9	6	75.9	100.0
1473	1396/12/28	5,147	5.0	31.1 M	61.1 K	0.55	0.47	2.6 M	2.4 M	3.7 M	2.2 M	2.2 M	3.6 M	1.19	1.09	1.01	499.2 K	55.8 K	3.4 M	12	14	100.0	98.4
1474	1396/12/27	5,009	-1.78	14.5 M	29.5 K	0.12	0.19	2.1 M	4.2 M	3.6 M	2.4 M	2.4 M	3.7 M	-1.17	1.73	-1.01	0.0	5.3 M	3.3 M	7	6	100.0	100.0
1475	1396/12/26	5,062	-3.05	7.0 M	13.7 K	0.05	0.08	3.5 M	6.2 M	4.0 M	1.4 M	4.1 M	4.3 M	2.5	1.52	-1.07	0.0	5.3 M	3.3 M	2	5	100.0	100.0
1476	1396/12/23	5,200	-2.73	84.9 M	162.7 K	0.62	1.02	3.1 M	6.4 M	4.0 M	3.3 M	4.0 M	4.4 M	-1.07	1.62	-1.12	-220.3 K	5.3 M	3.3 M	17	16	61.9	62.2
1477	1396/12/22	5,353	-4.22	26.7 M	50.0 K	0.19	0.3	1.5 M	7.4 M	3.9 M	1.3 M	3.9 M	4.4 M	1.11	1.86	-1.14	0.0	5.4 M	3.4 M	18	20	100.0	100.0
1478	1396/12/21	5,419	-0.02	165.9 M	296.9 K	1.23	1.93	8.7 M	7.9 M	4.0 M	2.7 M	4.4 M	4.8 M	3.2	1.8	-1.18	27.0 M	5.4 M	3.4 M	19	51	100.0	83.8
1479	1396/12/20	5,310	2.53	395.7 M	729.9 K	6.73	5.89	8.2 M	6.9 M	3.8 M	6.6 M	5.4 M	5.1 M	1.25	1.27	-1.34	0.0	0.0	2.0 M	48	60	100.0	100.0
1480	1396/12/19	5,179	4.99	21.2 M	41.0 K	0.36	0.32	21.2 M	4.5 M	3.2 M	1.6 M	4.0 M	4.7 M	13.0	1.14	-1.46	0.0	0.0	142.5 K	1	13	100.0	100.0
1481	1396/12/16	4,962	4.99	96.4 M	195.4 K	2.3	1.41	9.6 M	3.5 M	3.0 M	3.4 M	4.3 M	4.6 M	2.8	-1.23	-1.54	0.0	49.3 K	954.1 K	10	28	100.0	100.0
1482	1396/12/15	4,751	-1.76	33.8 M	71.6 K	0.85	0.52	2.8 M	2.6 M	3.0 M	8.5 M	4.0 M	5.0 M	-3.0	-1.52	-1.7	0.0	49.3 K	1.6 M	12	4	100.0	100.0
1483	1396/12/14	4,800	-1.4	80.9 M	167.2 K	1.71	1.08	4.0 M	2.3 M	3.0 M	7.4 M	3.0 M	4.9 M	-1.82	-1.3	-1.61	0.0	-642.3 K	1.5 M	20	11	100.0	100.0
1484	1396/12/13	4,825	-1.69	32.6 M	67.0 K	0.64	0.41	2.0 M	2.0 M	3.8 M	3.0 M	3.1 M	5.8 M	-1.45	-1.53	-1.55	0.0	2.1 M	1.8 M	16	11	100.0	100.0
1485	1396/12/12	4,900	-1.03	31.7 M	64.6 K	0.67	0.4	1.5 M	2.1 M	3.7 M	3.1 M	3.1 M	5.7 M	-2.08	-1.47	-1.53	246.4 K	4.5 M	784.6 K	21	10	100.0	99.2
1486	1396/12/09	4,961	-0.26	27.3 M	55.1 K	0.48	0.34	2.7 M	2.0 M	3.7 M	1.7 M	2.9 M	5.9 M	1.6	-1.43	-1.6	0.0	4.5 M	772.3 K	10	16	100.0	100.0
1487	1396/12/08	4,950	-1.51	33.7 M	67.7 K	0.58	0.4	1.4 M	2.4 M	3.7 M	1.6 M	3.4 M	6.0 M	-1.11	-1.43	-1.63	-3.5 M	4.5 M	772.3 K	21	21	89.7	100.0
1488	1396/12/07	5,000	-4.91	117.6 M	234.0 K	3.2	1.45	2.4 M	2.3 M	3.8 M	6.5 M	3.9 M	6.5 M	-2.76	-1.71	-1.72	13.6 M	9.0 M	-749.3 K	50	16	100.0	88.5
1489	1396/12/06	5,360	1.02	54.4 M	103.5 K	0.6	0.66	2.5 M	2.1 M	3.8 M	3.0 M	2.9 M	6.6 M	-1.22	-1.39	-1.71	12.3 M	6.0 M	-1.4 M	22	14	100.0	77.5
1490	1396/12/05	5,285	-4.0	11.1 M	20.9 K	0.11	0.13	739.3 K	3.9 M	3.8 M	1.4 M	6.3 M	6.6 M	-1.88	-1.64	-1.74	-2.1	3.5 M	-1.9 M	15	8	100.0	100.0
1491	1396/12/02	5,500	0.47	84.5 M	153.5 K	0.87	0.99	5.3 M	4.0 M	3.9 M	4.0 M	6.9 M	6.8 M	1.31	-1.74	-1.77	0.0	3.5 M	-1.9 M	16	21	100.0	100.0
1492	1396/11/30	5,438	-4.95	41.8 M	76.3 K	0.4	0.5	1.3 M	3.5 M	3.8 M	2.8 M	7.3 M	6.9 M	-2.11	-2.06	-1.82	19.0 M	3.5 M	-1.8 M	31	8	100.0	54.4
1493	1396/11/29	5,555	-1.77	6.6 M	11.5 K	0.06	0.08	465.0 K	4.3 M	3.8 M	937.4 K	8.4 M	7.0 M	-2.02	-1.96	-1.83	-1.4 M	-289.5 K	-2.8 M	11	7	77.9	100.0
1494	1396/11/28	5,680	4.99	342.9 M	606.4 K	5.58	4.95	6.5 M	4.6 M	3.9 M	11.4 M	9.2 M	7.1 M	-1.77	-1.98	-1.83	0.0	0.0	-2.7 M	53	30	100.0	100.0
1495	1396/11/25	5,411	-3.12	78.2 M	144.5 K	1.48	1.16	2.9 M	3.0 M	3.6 M	7.1 M	5.6 M	6.6 M	-2.45	-1.9	-1.84	0.0	-7.5 M	-3.0 M	27	11	100.0	100.0
1496	1396/11/24	5,512	-1.66	24.4 M	43.7 K	0.25	0.35	1.4 M	2.4 M	3.6 M	2.7 M	4.1 M	6.7 M	-1.89	-1.74	-1.86	0.0	-4.2 M	-1.9 M	17	9	100.0	100.0
1497	1396/11/23	5,600	-3.31	84.6 M	150.9 K	0.93	1.28	5.0 M	3.1 M	3.7 M	12.1 M	5.5 M	6.6 M	-2.43	-1.78	-1.8	0.0	-1.7 M	-888.5 K	17	7	100.0	100.0
1498	1396/11/21	5,760	-0.64	41.2 M	71.2 K	0.29	0.62	4.6 M	3.1 M	3.6 M	8.2 M	4.6 M	6.3 M	-1.8	-1.5	-1.77	0.0	-1.9 M	-874.8 K	9	5	100.0	100.0
1499	1396/11/18	5,829	-0.61	77.0 M	132.9 K	0.5	1.22	1.8 M	5.2 M	3.5 M	3.4 M	7.0 M	6.2 M	-1.83	-1.36	-1.76	-37.4 M	-823.6 K	-874.8 K	18	21	42.8	91.3
1500	1396/11/17	5,835	-5.0	51.9 M	88.5 K	0.34	0.82	1.4 M	4.9 M	3.6 M	1.8 M	6.7 M	6.2 M	-1.31	-1.38	-1.75	16.2 M	2.6 M	1.2 M	38	20	100.0	68.7
1501	1396/11/16	6,014	-4.99	269.3 M	438.4 K	2.44	5.09	3.6 M	4.9 M	3.7 M	7.1 M	7.6 M	6.5 M	-1.96	-1.55	-1.76	12.8 M	-677.7 K	407.9 K	74	36	99.6	94.9
1502	1396/11/15	6,300	10.64	49.6 M	78.3 K	0.38	0.95	8.1 M	5.2 M	3.7 M	2.9 M	7.2 M	6.4 M	2.78	-1.38	-1.72	-921.3 K	-3.2 M	-230.5 K	6	17	98.1	100.0
1503	1396/11/03	10,749	4.99	535.5 M	501.6 K	4.18	8.33	11.6 M	4.9 M	3.6 M	13.3 M	8.3 M	6.5 M	-1.14	-1.7	-1.79	5.2 M	-9.8 M	-184.4 K	46	40	100.0	99.0
1504	1396/11/02	10,205	-4.97	223.8 M	218.6 K	2.6	4.29	3.2 M	3.0 M	2.9 M	4.5 M	6.4 M	5.1 M	-1.39	-2.15	-1.8	-20.4 M	-10.9 M	-442.1 K	63	50	90.7	99.8
1505	1396/11/01	10,739	-5.0	76.3 M	71.1 K	0.84	1.48	1.8 M	2.7 M	2.8 M	12.7 M	7.6 M	5.2 M	-7.0	-2.78	-1.89	0.0	-6.3 M	577.4 K	42	6	100.0	100.0
1506	1396/10/30	11,250	-0.83	33.8 M	29.9 K	0.35	0.6	2.4 M	3.0 M	2.9 M	2.6 M	7.4 M	4.9 M	-1.08	-2.43	-1.73	0.0	-6.2 M	577.4 K	14	13	100.0	100.0
1507	1396/10/27	11,384	4.98	234.4 M	206.6 K	4.24	5.11	3.9 M	3.0 M	3.0 M	9.8 M	7.7 M	5.3 M	-2.48	-2.54	-1.76	-33.9 M	-6.0 M	577.4 K	51	24	85.5	100.0
1508	1396/10/26	10,401	-4.72	80.5 M	74.3 K	2.12	1.84	2.8 M	2.3 M	2.9 M	10.1 M	6.6 M	4.5 M	-3.62	-2.83	-1.59	0.0	784.2 K	2.3 M	29	8	100.0	100.0
1509	1396/10/25	10,801	-1.68	42.9 M	39.3 K	1.21	0.93	2.0 M	2.2 M	2.9 M	4.1 M	5.3 M	4.4 M	-2.09	-2.45	-1.5	2.2 M	784.2 K	2.3 M	22	10	100.0	94.9
1510	1396/10/24	11,000	-1.88	78.2 M	71.2 K	1.33	1.73	2.9 M	2.2 M	3.1 M	9.7 M	5.3 M	4.6 M	-3.36	-2.43	-1.47	437.6 K	-683.0 K	2.2 M	27	8	100.0	99.4
1511	1396/10/23	11,424	2.4	38.0 M	33.9 K	0.61	0.76	2.4 M	2.7 M	3.2 M	3.3 M	6.0 M	4.4 M	-1.41	-2.26	-1.38	1.3 M	3.5 M	2.3 M	16	11	100.0	96.6
1512	1396/10/20	11,081	-5.0	27.7 M	24.9 K	0.44	0.55	1.3 M	3.0 M	3.1 M	9.2 M	5.9 M	4.8 M	-7.0	-1.93	-1.53	0.0	7.3 M	2.3 M	21	3	100.0	100.0
1513	1396/10/19	11,400	-1.94	6.9 M	5.9 K	0.11	0.11	1.7 M	3.0 M	3.2 M	1.7 M	4.6 M	4.7 M	1.0	-1.55	-1.48	0.0	7.4 M	2.5 M	4	4	100.0	100.0
1514	1396/10/18	11,457	-3.19	30.5 M	26.2 K	0.47	0.49	1.9 M	2.9 M	3.3 M	3.7 M	4.5 M	5.4 M	-1.96	-1.56	-1.6	-5.1 M	7.4 M	2.5 M	13	8	80.9	97.8
1515	1396/10/17	11,860	4.97	208.8 M	176.4 K	5.56	3.78	3.4 M	3.0 M	3.5 M	8.5 M	4.1 M	5.1 M	-2.49	-1.36	-1.48	21.2 M	9.2 M	2.8 M	61	22	100.0	89.8
1516	1396/10/16	11,300	3.22	49.6 M	43.9 K	1.84	0.95	8.3 M	2.8 M	3.5 M	2.6 M	2.8 M	4.7 M	3.14	1.02	-1.35	20.6 M	5.1 M	1.7 M	6	11	100.0	58.4
1517	1396/10/13	10,790	-4.63	35.5 M	32.5 K	1.83	0.68	1.1 M	2.0 M	3.2 M	1.5 M	2.6 M	4.8 M	-1.41	-1.28	-1.5	273.8 K	962.1 K	703.6 K	20	14	59.2	58.5
1518	1396/10/12	10,903	-3.73	850.8 K	752.0	0.03	0.02	170.2 K	2.3 M	3.4 M	212.7 K	2.7 M	5.1 M	-1.25	-1.14	-1.53	0.0	907.4 K	689.9 K	5	4	100.0	100.0
1519	1396/10/11	11,200	-1.47	27.3 M	24.1 K	0.76	0.51	3.0 M	3.5 M	3.3 M	1.9 M	3.2 M	5.2 M	1.56	1.09	-1.54	4.0 M	907.4 K	689.9 K	9	12	100.0	85.2
1520	1396/10/10	11,362	-4.99	65.1 M	57.3 K	2.46	1.23	3.6 M	3.0 M	3.3 M	7.2 M	3.6 M	5.2 M	-1.98	-1.19	-1.59	498.0 K	99.6 K	488.0 K	18	9	100.0	99.2
1521	1396/10/09	11,993	-1.19	5.7 M	4.8 K	0.14	0.1	712.3 K	2.8 M	3.2 M	949.7 K	2.9 M	4.9 M	-1.33	-1.04	-1.56	0.0	0.0	2.8 M	8	6	100.0	100.0
1522	1396/10/06	12,005	-1.83	2.0 M	1.7 K	0.04	0.02	671.6 K	4.0 M	3.3 M	402.9 K	4.3 M	5.0 M	1.67	-1.06	-1.51	0.0	0.0	4.7 M	3	5	100.0	100.0
1523	1396/10/05	12,150	1.11	73.8 M	60.3 K	1.49	0.69	6.1 M	4.1 M	3.5 M	3.5 M	4.2 M	8.0 M	1.75	-1.02	-2.29	0.0	0.0	-17.1 M	12	21	100.0	100.0
1524	1396/10/04	11,850	-2.03	41.9 M	34.8 K	0.69	0.38	2.0 M	3.7 M	3.5 M	3.8 M	4.9 M	8.5 M	-1.91	-1.34	-2.46	0.0	0.0	-16.9 M	21	11	100.0	100.0
1525	1396/10/03	12,009	-1.43	17.9 M	14.8 K	0.26	0.16	2.6 M	4.5 M	3.5 M	3.0 M	5.6 M	8.6 M	-1.17	-1.25	-2.42	0.0	0.0	-17.5 M	7	6	100.0	100.0
1526	1396/10/02	12,175	-1.2	72.9 M	59.9 K	0.91	0.64	8.1 M	4.3 M	3.6 M	12.2 M	5.5 M	8.6 M	-1.5	-1.28	-2.42	0.0	734.9 K	-18.0 M	9	6	100.0	100.0
1527	1396/09/29	12,009	-1.38	26.9 M	21.8 K	0.32	0.23	3.4 M	3.3 M	3.6 M	2.2 M	5.8 M	8.7 M	1.5	-1.73	-2.4	0.0	760.3 K	-19.5 M	8	12	100.0	100.0
1528	1396/09/28	12,103	-4.09	86.7 M	71.2 K	0.84	0.76	3.9 M	3.2 M	3.6 M	5.8 M	6.5 M	8.8 M	-1.47	-2.02	-2.46	0.0	1.9 M	-25.2 M	22	15	100.0	100.0
1529	1396/09/27	12,310	0.51	106.1 M	84.1 K	1.09	0.93	4.6 M	3.4 M	3.5 M	6.6 M	8.5 M	8.6 M	-1.44	-2.47	-2.43	0.0	1.9 M	-26.4 M	23	16	100.0	100.0
1530	1396/09/26	12,248	5.0	54.8 M	44.8 K	0.59	0.46	3.0 M	3.5 M	3.5 M	3.9 M	6.9 M	8.4 M	-1.29	-1.99	-2.39	3.7 M	1.9 M	-27.0 M	18	13	100.0	93.3
1531	1396/09/25	11,525	-4.96	124.1 M	106.4 K	1.73	1.08	2.6 M	3.5 M	3.8 M	10.3 M	6.6 M	8.6 M	-4.0	-1.91	-2.23	127.3 K	1.1 M	-33.5 M	48	12	100.0	99.9
1532	1396/09/22	12,066	-1.76	44.6 M	36.8 K	0.55	0.37	2.1 M	3.3 M	4.0 M	5.1 M	5.7 M	8.9 M	-2.47	-1.74	-2.21	5.5 M	1.1 M	-41.6 M	15	5	69.9	57.7
1533	1396/09/21	12,111	-5.0	187.4 M	152.6 K	4.0	1.66	4.5 M	3.5 M	4.1 M	15.6 M	6.0 M	8.8 M	-3.5	-1.7	-2.12	0.0	0.0	-45.5 M	42	12	100.0	100.0
1534	1396/09/20	12,763	4.99	56.3 M	44.1 K	1.43	0.48	8.0 M	2.8 M	4.1 M	2.6 M	3.9 M	8.4 M	3.14	-1.37	-2.06	0.0	0.0	-45.5 M	7	22	100.0	100.0
1535	1396/09/19	12,730	1.36	44.8 M	36.9 K	1.19	0.4	2.8 M	2.2 M	3.9 M	3.0 M	4.0 M	8.5 M	-1.07	-1.86	-2.15	0.0	0.0	-49.0 M	16	15	100.0	100.0
1536	1396/09/18	12,490	-4.99	45.8 M	36.4 K	1.04	0.39	1.5 M	2.0 M	4.0 M	5.1 M	3.7 M	8.6 M	-3.44	-1.83	-2.17	0.0	9.3 M	-49.0 M	31	9	100.0	100.0
1537	1396/09/14	13,103	-5.0	85.8 M	65.3 K	0.45	0.7	3.7 M	2.9 M	4.2 M	7.1 M	3.7 M	8.2 M	-1.92	-1.25	-1.95	0.0	16.9 M	-53.6 M	23	12	100.0	100.0
1538	1396/09/13	13,400	-1.06	11.2 M	8.1 K	0.04	0.08	1.2 M	3.5 M	4.1 M	2.2 M	20.1 M	7.9 M	-1.8	-5.79	-1.91	0.0	-70.4 M	-57.6 M	9	5	100.0	100.0
1539	1396/09/12	13,723	2.98	10.0 M	7.4 K	0.04	0.07	831.3 K	3.8 M	4.8 M	1.2 M	19.1 M	8.3 M	-1.5	-5.03	-1.72	0.0	-69.5 M	-57.6 M	12	8	100.0	100.0
1540	1396/09/11	13,608	-1.17	50.0 M	37.5 K	0.18	0.37	2.0 M	4.0 M	4.9 M	432.5 K	18.8 M	8.5 M	4.62	-4.64	-1.74	46.5 M	-71.8 M	-62.7 M	25	8	100.0	6.9
1541	1396/09/08	13,960	0.37	77.9 M	56.5 K	0.27	0.53	7.1 M	4.5 M	5.1 M	5.0 M	20.2 M	8.4 M	1.42	-4.51	-1.65	37.9 M	-83.2 M	-65.8 M	11	8	100.0	51.3
1542	1396/09/07	13,903	-5.0	862.4 M	620.1 K	6.0	7.96	4.4 M	4.7 M	5.4 M	85.0 M	20.6 M	8.2 M	-19.53	-4.38	-1.51	-436.4 M	-96.7 M	-68.6 M	56	8	28.3	78.9
1543	1396/09/05	14,318	-5.0	297.1 M	203.0 K	3.08	2.92	4.2 M	4.6 M	5.6 M	9.8 M	7.5 M	6.0 M	-2.31	-1.62	-1.07	4.3 M	-32.4 M	-48.5 M	31	13	44.3	42.8
1544	1396/09/04	15,000	-3.86	193.5 M	128.4 K	2.96	1.86	3.5 M	4.8 M	5.3 M	4.5 M	5.8 M	5.6 M	-1.29	-1.21	-1.06	-11.2 M	-37.8 M	-48.7 M	11	11	19.6	25.4
1545	1396/09/01	15,596	0.47	11.3 M	7.3 K	0.09	0.1	628.6 K	5.6 M	5.0 M	2.3 M	5.2 M	6.0 M	-3.6	1.07	-1.2	-10.7 M	-37.9 M	-49.9 M	1	5	5.5	100.0
1546	1396/08/30	15,699	-0.56	142.4 M	91.7 K	1.06	1.07	8.7 M	8.7 M	5.4 M	11.9 M	6.4 M	6.4 M	-1.37	1.36	-1.19	-29.6 M	-61.2 M	-49.4 M	13	12	79.2	100.0
1547	1396/08/29	15,850	0.74	135.7 M	85.9 K	1.04	0.94	818.8 K	7.2 M	5.8 M	6.3 M	7.1 M	7.1 M	-7.71	1.01	-1.23	-115.0 M	-87.7 M	-47.9 M	6	19	3.6	88.4
1548	1396/08/27	15,800	1.62	24.9 M	15.8 K	0.2	0.12	1.2 M	8.9 M	5.7 M	1.9 M	7.1 M	7.7 M	-1.66	1.25	-1.34	-22.6 M	-79.1 M	-43.7 M	2	13	9.3	100.0
1549	1396/08/24	15,500	1.47	24.5 M	15.7 K	0.18	0.12	6.4 M	8.5 M	9.4 M	1.9 M	7.7 M	11.2 M	3.41	1.1	-1.19	-11.6 M	-74.6 M	-42.4 M	2	13	52.5	100.0
1550	1396/08/23	15,578	4.99	273.6 M	179.1 K	3.38	1.5	16.3 M	7.8 M	9.3 M	8.0 M	7.6 M	11.3 M	2.02	1.03	-1.22	-127.3 M	-86.5 M	-41.7 M	9	34	53.5	100.0
1551	1396/08/22	15,139	0.46	204.4 M	137.8 K	3.22	1.22	4.2 M	3.3 M	9.0 M	17.0 M	6.5 M	11.6 M	-4.02	-1.97	-1.28	-162.0 M	-61.0 M	-35.4 M	10	12	20.7	100.0
1552	1396/08/21	14,800	-1.31	97.2 M	64.5 K	1.48	0.57	8.8 M	2.6 M	9.1 M	6.0 M	4.0 M	11.2 M	1.47	-1.52	-1.23	-72.0 M	-46.8 M	-27.3 M	2	15	18.1	92.2
1553	1396/08/20	15,000	-1.0	1.9 M	1.3 K	0.02	0.01	634.9 K	2.0 M	9.0 M	634.9 K	3.7 M	11.2 M	1.0	-1.81	-1.24	0.0	-48.4 M	-29.8 M	3	3	100.0	100.0
1554	1396/08/17	14,789	-2.08	85.7 M	56.5 K	0.79	0.5	2.5 M	5.6 M	8.8 M	3.7 M	5.1 M	11.0 M	-1.48	1.1	-1.24	-71.2 M	-48.4 M	-30.8 M	4	22	11.7	94.8
1555	1396/08/16	15,143	1.08	7.4 M	4.9 K	0.07	0.04	1.5 M	5.2 M	8.8 M	1.0 M	6.1 M	11.4 M	1.43	-1.17	-1.29	160.5 K	-54.6 M	-27.1 M	5	7	100.0	97.8
1556	1396/08/15	15,140	4.72	129.8 M	86.6 K	1.02	0.74	2.6 M	4.9 M	8.7 M	4.2 M	5.8 M	11.3 M	-1.61	-1.19	-1.3	-90.7 M	-57.7 M	-27.7 M	15	31	30.1	100.0
1557	1396/08/14	14,800	0.65	99.2 M	68.6 K	0.84	0.57	1.7 M	7.6 M	8.8 M	4.1 M	6.4 M	11.6 M	-2.42	1.19	-1.32	-80.4 M	-43.1 M	-33.3 M	11	24	18.9	100.0
1558	1396/08/10	14,737	1.12	166.9 M	113.5 K	1.7	0.98	20.9 M	7.5 M	8.8 M	15.2 M	6.0 M	12.4 M	1.38	1.25	-1.4	14.4 K	-34.0 M	-37.3 M	8	11	100.0	100.0
1559	1396/08/09	14,785	0.05	119.5 M	82.0 K	1.11	0.66	1.9 M	4.3 M	8.5 M	9.2 M	4.5 M	11.7 M	-4.81	-1.07	-1.38	-102.3 M	-34.0 M	-39.5 M	9	13	14.4	100.0
1560	1396/08/08	14,352	0.21	36.5 M	24.7 K	0.26	0.19	2.0 M	4.0 M	8.5 M	2.3 M	5.0 M	12.2 M	-1.16	-1.26	-1.42	-14.9 M	-20.5 M	-50.4 M	11	16	59.2	100.0
1561	1396/08/07	14,518	5.0	196.2 M	137.0 K	1.06	1.09	12.7 M	5.1 M	8.6 M	5.9 M	6.8 M	12.8 M	2.14	-1.33	-1.49	-18.2 M	-17.6 M	-57.0 M	14	33	90.7	100.0
1562	1396/08/06	14,200	3.48	73.0 M	52.8 K	0.34	0.41	2.7 M	5.5 M	8.4 M	2.9 M	11.0 M	13.1 M	-1.07	-1.98	-1.56	-34.8 M	-13.9 M	-56.3 M	14	25	52.3	100.0
1563	1396/08/03	14,036	0.63	51.3 M	37.4 K	0.12	0.29	2.1 M	5.5 M	8.9 M	2.8 M	15.1 M	14.4 M	-1.33	-2.73	-1.61	0.0	-13.0 M	-57.1 M	24	18	100.0	100.0
1564	1396/08/02	13,908	-4.99	166.1 M	119.1 K	0.43	0.93	3.1 M	12.6 M	9.4 M	13.8 M	35.4 M	14.8 M	-4.43	-2.8	-1.58	-34.8 M	-12.4 M	-57.3 M	42	12	79.1	100.0
1565	1396/08/01	14,660	1.35	178.8 M	122.1 K	0.48	0.96	9.4 M	15.0 M	10.1 M	17.9 M	35.1 M	14.4 M	-1.9	-2.35	-1.42	0.0	-5.2 M	-64.6 M	19	10	100.0	100.0
1566	1396/07/30	14,370	-4.64	451.4 M	312.1 K	1.61	2.56	8.2 M	15.5 M	9.8 M	23.8 M	35.5 M	13.6 M	-2.89	-2.28	-1.39	0.0	-5.2 M	-68.8 M	55	19	100.0	100.0
1567	1396/07/29	14,913	-4.99	286.1 M	189.9 K	1.09	1.51	4.8 M	20.6 M	10.4 M	17.9 M	37.7 M	12.4 M	-3.71	-1.83	-1.19	-30.5 M	-5.2 M	-80.2 M	53	16	89.4	100.0
1568	1396/07/26	15,280	-2.69	1.2 B	754.2 K	28.2	8.13	236.8 M	47.8 M	10.9 M	168.7 M	30.2 M	12.4 M	1.4	1.58	-1.14	3.1 M	-23.7 M	-91.9 M	5	7	100.0	99.7
1569	1396/07/25	15,650	1.43	9.6 M	6.1 K	0.24	0.06	1.4 M	2.3 M	4.9 M	1.0 M	4.2 M	9.1 M	1.37	-1.88	-1.84	1.6 M	-28.1 M	-92.8 M	7	8	100.0	83.7
1570	1396/07/24	15,498	0.36	24.0 M	15.6 K	0.5	0.14	6.0 M	2.2 M	5.4 M	4.8 M	4.6 M	9.6 M	1.25	-2.04	-1.78	0.0	-28.2 M	-104.2 M	4	5	100.0	100.0
1571	1396/07/23	15,312	-2.77	9.1 M	5.9 K	0.1	0.05	3.0 M	2.4 M	5.0 M	2.3 M	4.5 M	9.7 M	1.33	-1.85	-1.95	0.0	-30.3 M	-106.7 M	3	4	100.0	100.0
1572	1396/07/22	15,800	0.98	138.8 M	88.1 K	1.34	0.83	2.2 M	2.1 M	4.9 M	6.6 M	5.6 M	9.4 M	-2.95	-2.6	-1.94	-123.1 M	-71.0 M	-107.5 M	7	21	11.3	100.0
1573	1396/07/19	15,727	0.18	28.2 M	18.0 K	0.26	0.17	1.0 M	2.3 M	4.8 M	2.6 M	6.9 M	9.1 M	-2.51	-3.07	-1.9	-19.0 M	-78.6 M	-101.3 M	9	11	32.6	100.0
1574	1396/07/18	15,699	0.36	2.6 M	1.7 K	0.01	0.02	647.6 K	2.8 M	5.0 M	528.6 K	6.7 M	9.3 M	1.23	-2.41	-1.87	1.0 M	-83.6 M	-100.4 M	4	3	100.0	61.2
1575	1396/07/17	15,700	3.88	66.6 M	42.6 K	0.31	0.41	3.8 M	3.7 M	5.0 M	4.4 M	9.2 M	9.3 M	-1.18	-2.51	-1.85	-10.2 M	-147.6 M	-100.4 M	15	15	84.6	100.0
1576	1396/07/16	14,722	-3.25	209.5 M	138.6 K	1.13	1.29	853.0 K	3.7 M	5.0 M	7.0 M	10.6 M	9.3 M	-8.19	-2.88	-1.87	-203.5 M	-174.9 M	-100.4 M	7	30	2.9	100.0
1577	1396/07/15	14,911	-4.52	193.5 M	127.1 K	1.09	1.23	2.7 M	5.2 M	5.3 M	14.9 M	10.9 M	9.3 M	-5.55	-2.1	-1.77	-161.3 M	-135.1 M	-96.1 M	12	13	16.6	100.0
1578	1396/07/12	15,500	1.44	61.6 M	39.5 K	0.35	0.36	5.9 M	7.9 M	5.0 M	3.4 M	11.5 M	8.9 M	1.73	-1.45	-1.77	-43.9 M	-113.1 M	-87.7 M	3	18	28.8	100.0
1579	1396/07/11	15,650	2.5	389.9 M	255.2 K	2.82	2.47	5.5 M	7.4 M	5.4 M	16.2 M	12.5 M	9.4 M	-2.98	-1.67	-1.73	-319.0 M	-104.9 M	-85.5 M	13	24	18.2	100.0
1580	1396/07/10	15,440	-0.37	192.5 M	126.1 K	1.52	0.94	3.8 M	7.0 M	5.9 M	13.8 M	10.1 M	8.6 M	-3.6	-1.44	-1.45	-146.7 M	-77.5 M	-69.6 M	12	14	23.8	100.0
1581	1396/07/05	15,340	-0.81	97.3 M	62.8 K	0.55	0.43	9.3 M	6.6 M	7.8 M	5.7 M	8.3 M	10.5 M	1.62	-1.25	-1.34	-4.7 M	-65.1 M	-73.5 M	10	17	95.2	100.0
1582	1396/07/04	15,470	-0.78	156.9 M	101.4 K	0.7	0.69	26.5 M	7.4 M	7.5 M	31.4 M	8.9 M	11.4 M	-1.19	-1.21	-1.52	-51.1 M	-109.7 M	-87.3 M	4	5	67.4	100.0
1583	1396/07/03	15,471	0.11	22.6 M	14.5 K	0.09	0.09	3.2 M	4.9 M	7.5 M	2.5 M	9.6 M	11.2 M	1.29	-1.97	-1.49	-3.1 M	-152.1 M	-84.9 M	6	9	86.3	100.0
1584	1396/07/02	15,626	2.72	227.8 M	147.4 K	0.82	0.99	3.8 M	5.6 M	7.4 M	9.5 M	10.8 M	11.3 M	-2.49	-1.92	-1.53	-182.0 M	-154.5 M	-87.0 M	12	24	20.1	100.0
1585	1396/07/01	15,498	1.77	132.9 M	87.4 K	0.49	0.59	3.2 M	6.7 M	7.6 M	6.0 M	11.7 M	11.1 M	-1.88	-1.75	-1.45	-84.6 M	-163.6 M	-77.9 M	15	22	36.3	100.0
1586	1396/06/29	15,548	4.95	332.5 M	218.3 K	1.51	1.53	14.9 M	5.8 M	7.8 M	8.8 M	12.4 M	11.0 M	1.71	-2.15	-1.42	-227.9 M	-156.7 M	-72.1 M	7	38	31.5	100.0
1587	1396/06/28	15,135	1.7	384.3 M	259.5 K	2.69	1.94	4.0 M	4.7 M	7.8 M	17.5 M	12.2 M	10.9 M	-4.32	-2.57	-1.4	-262.9 M	-114.1 M	-61.3 M	30	22	31.6	100.0
1588	1396/06/27	15,195	2.08	149.1 M	100.2 K	1.28	0.76	7.9 M	4.7 M	7.7 M	18.6 M	8.3 M	10.5 M	-2.36	-1.77	-1.36	-14.8 M	-61.5 M	-48.9 M	17	8	90.1	100.0
1589	1396/06/26	15,200	2.85	353.0 M	237.2 K	7.33	1.75	11.4 M	4.0 M	7.5 M	13.6 M	7.1 M	10.0 M	-1.19	-1.78	-1.34	-227.9 M	-58.6 M	-51.0 M	11	26	35.4	100.0
1590	1396/06/25	14,553	-3.81	117.5 M	79.5 K	4.36	0.59	2.2 M	2.7 M	7.2 M	8.4 M	3.9 M	10.5 M	-3.85	-1.47	-1.45	-50.0 M	-13.0 M	-62.5 M	31	14	57.5	100.0
1591	1396/06/22	15,000	-3.21	69.6 M	46.0 K	0.92	0.34	3.2 M	2.8 M	7.4 M	3.9 M	2.5 M	10.3 M	-1.2	1.1	-1.39	-15.0 M	-5.0 M	-59.1 M	17	18	78.4	100.0
1592	1396/06/21	15,930	0.5	29.0 M	18.7 K	0.35	0.14	2.4 M	4.8 M	7.6 M	1.4 M	5.3 M	10.6 M	1.75	-1.1	-1.4	0.0	-25.5 M	-57.8 M	12	21	100.0	100.0
1593	1396/06/20	15,850	1.32	16.0 M	10.1 K	0.12	0.07	8.0 M	4.1 M	7.7 M	5.3 M	5.9 M	10.9 M	1.5	-1.45	-1.41	0.0	-24.2 M	-57.8 M	2	3	100.0	100.0
1594	1396/06/19	15,375	-3.57	11.7 M	7.5 K	0.07	0.05	2.3 M	5.4 M	7.8 M	1.9 M	7.4 M	11.0 M	1.2	-1.38	-1.41	0.0	-24.2 M	-63.2 M	5	6	100.0	100.0
1595	1396/06/15	15,975	0.65	14.2 M	8.9 K	0.03	0.05	731.7 K	6.9 M	7.6 M	2.0 M	7.3 M	11.0 M	-2.69	-1.06	-1.44	-10.1 M	-24.2 M	-63.2 M	5	7	25.8	97.1
1596	1396/06/14	15,550	1.18	323.3 M	203.7 K	0.75	1.25	6.1 M	10.6 M	8.0 M	8.0 M	13.1 M	12.0 M	-1.3	-1.23	-1.5	-117.2 M	-67.2 M	-63.1 M	42	47	79.3	115.6
1597	1396/06/13	15,855	-0.38	57.0 M	37.1 K	0.13	0.22	1.8 M	10.7 M	7.7 M	3.2 M	16.8 M	12.7 M	-1.72	-1.58	-1.65	6.5 M	-99.7 M	-59.4 M	31	16	100.0	88.6
1598	1396/06/12	15,250	-3.44	245.1 M	154.0 K	0.54	0.94	10.2 M	12.7 M	8.1 M	13.6 M	18.1 M	13.0 M	-1.33	-1.42	-1.61	0.0	-101.8 M	-62.1 M	24	18	100.0	100.0
1599	1396/06/11	16,198	3.64	227.1 M	143.8 K	0.53	0.86	18.9 M	11.6 M	7.9 M	6.3 M	17.3 M	12.9 M	3.0	-1.49	-1.64	0.0	-110.8 M	-63.6 M	12	36	100.0	100.0
1600	1396/06/08	14,820	-3.32	1.2 B	748.4 K	5.56	5.52	17.5 M	11.1 M	7.6 M	28.5 M	18.4 M	13.2 M	-1.63	-1.66	-1.74	-225.1 M	-110.6 M	-70.2 M	54	41	80.8	100.0
1601	1396/06/07	15,142	-4.98	429.1 M	279.9 K	2.71	2.11	4.8 M	7.0 M	6.1 M	28.6 M	10.9 M	11.4 M	-5.94	-1.55	-1.85	-279.9 M	-59.6 M	-59.9 M	31	15	34.8	100.0
1602	1396/06/06	15,300	-2.5	243.2 M	152.6 K	1.7	1.16	11.4 M	8.6 M	6.4 M	13.5 M	7.1 M	11.2 M	-1.19	1.21	-1.75	-3.9 M	-6.0 M	-49.3 M	21	18	98.4	100.0
1603	1396/06/05	15,593	-5.0	167.3 M	106.6 K	1.31	0.83	3.9 M	6.2 M	6.2 M	8.0 M	6.4 M	10.8 M	-2.02	-1.03	-1.75	-45.1 M	-8.2 M	-49.1 M	25	18	59.0	85.9
1604	1396/06/04	15,752	-1.95	111.2 M	67.7 K	0.53	0.4	13.9 M	6.3 M	6.5 M	5.0 M	5.8 M	10.7 M	2.77	1.09	-1.66	743.0 K	-10.6 M	-42.2 M	8	22	99.9	99.2
1605	1396/06/01	15,805	1.54	106.2 M	66.1 K	0.51	0.36	7.1 M	5.0 M	7.4 M	4.0 M	9.4 M	11.3 M	1.77	-1.87	-1.53	30.0 M	-102.0 M	-27.9 M	15	19	100.0	71.8
1606	1396/05/31	15,300	1.3	191.1 M	122.7 K	1.06	0.63	11.2 M	4.6 M	8.0 M	6.4 M	9.8 M	12.0 M	1.76	-2.13	-1.5	-11.6 M	-104.5 M	-30.5 M	16	30	93.9	100.0
1607	1396/05/30	14,979	-5.0	128.1 M	84.8 K	0.82	0.42	3.3 M	3.9 M	8.4 M	9.9 M	11.2 M	12.6 M	-2.97	-2.91	-1.49	-15.2 M	-100.3 M	-13.6 M	34	13	88.2	100.0
1608	1396/05/29	15,375	-3.59	102.9 M	65.2 K	0.5	0.28	3.1 M	4.3 M	8.8 M	4.9 M	10.1 M	12.7 M	-1.6	-2.35	-1.44	-56.8 M	-97.2 M	-12.9 M	15	21	44.8	100.0
1609	1396/05/28	15,979	0.27	484.1 M	303.6 K	3.85	0.96	1.6 M	6.0 M	10.5 M	22.7 M	12.2 M	14.6 M	-14.01	-2.05	-1.39	-456.6 M	-107.2 M	924.9 K	13	21	4.4	98.7
1610	1396/05/25	16,288	-0.26	121.7 M	76.4 K	0.52	0.22	4.7 M	5.9 M	14.1 M	6.1 M	8.1 M	14.6 M	-1.31	-1.39	-1.04	17.8 M	-15.9 M	135.4 M	26	17	100.0	85.3
1611	1396/05/24	16,199	-0.76	80.5 M	49.3 K	0.31	0.14	8.1 M	8.0 M	14.9 M	10.5 M	13.6 M	15.3 M	-1.31	-1.69	-1.03	9.3 M	-21.2 M	142.7 M	9	6	90.0	78.4
1612	1396/05/23	16,500	2.0	38.1 M	23.3 K	0.13	0.07	5.4 M	6.7 M	14.9 M	2.9 M	14.8 M	15.2 M	1.86	-2.2	-1.02	0.0	-31.6 M	132.4 M	7	13	100.0	100.0
1613	1396/05/22	16,379	1.56	321.4 M	198.7 K	1.25	0.58	9.2 M	6.9 M	15.1 M	12.8 M	15.8 M	15.6 M	-1.38	-2.28	-1.04	-106.7 M	-41.3 M	132.4 M	23	25	66.1	99.4
1614	1396/05/21	15,900	-2.73	75.8 M	47.0 K	0.25	0.13	3.2 M	6.6 M	15.1 M	5.8 M	15.9 M	15.6 M	-1.85	-2.41	-1.03	0.0	-25.7 M	137.8 M	24	13	100.0	100.0
1615	1396/05/18	16,389	-3.21	670.9 M	410.5 K	3.11	1.14	9.6 M	7.1 M	15.4 M	23.1 M	14.7 M	15.9 M	-2.41	-2.08	-1.03	-8.5 M	-52.2 M	137.8 M	69	29	98.7	100.0
1616	1396/05/17	16,600	-5.0	185.4 M	109.5 K	0.71	0.31	3.2 M	5.0 M	17.0 M	26.4 M	11.4 M	16.4 M	-8.37	-2.26	1.04	-42.8 M	-54.4 M	138.2 M	45	7	76.5	99.6
1617	1396/05/16	17,590	1.07	200.7 M	114.8 K	0.74	0.32	8.0 M	6.3 M	18.0 M	11.1 M	12.1 M	15.9 M	-1.39	-1.92	1.13	-48.6 M	-59.3 M	140.3 M	19	18	75.5	99.8
1618	1396/05/15	17,401	-3.97	201.2 M	115.6 K	0.79	0.33	6.6 M	6.1 M	18.1 M	11.8 M	11.2 M	16.1 M	-1.78	-1.83	1.12	-28.5 M	-49.6 M	132.1 M	26	17	85.8	100.0
1619	1396/05/11	17,601	0.87	375.7 M	207.3 K	0.75	0.6	6.9 M	6.6 M	18.5 M	9.2 M	10.4 M	16.0 M	-1.34	-1.56	1.15	-132.7 M	-25.4 M	133.5 M	33	39	60.4	95.7
1620	1396/05/10	17,300	-4.46	195.5 M	112.1 K	0.35	0.32	3.6 M	9.8 M	19.0 M	10.2 M	11.9 M	16.4 M	-2.86	-1.21	1.16	-19.4 M	58.6 M	136.5 M	49	19	89.6	99.5
1621	1396/05/09	18,092	-5.0	400.7 M	221.3 K	0.62	0.65	8.1 M	12.8 M	20.6 M	21.1 M	12.9 M	16.6 M	-2.59	-1.01	1.24	-67.3 M	58.1 M	137.5 M	41	19	83.2	100.0
1622	1396/05/08	18,550	0.11	233.1 M	122.4 K	0.33	0.36	6.3 M	14.6 M	21.5 M	7.8 M	12.4 M	16.0 M	-1.23	1.18	1.35	0.0	136.7 M	138.3 M	37	30	100.0	100.0
1623	1396/05/07	18,529	5.0	121.8 M	65.7 K	0.13	0.19	30.5 M	15.6 M	22.6 M	2.9 M	13.4 M	16.4 M	10.44	1.16	1.37	92.6 M	136.7 M	137.7 M	4	10	100.0	23.9
1624	1396/05/04	18,860	4.21	1.5 B	851.5 K	1.19	2.81	17.8 M	18.0 M	22.1 M	13.4 M	17.6 M	16.9 M	1.33	1.02	1.31	287.2 M	162.0 M	117.3 M	53	49	62.8	43.7
1625	1396/05/03	17,605	-4.94	641.8 M	354.7 K	0.47	1.21	15.4 M	27.2 M	22.1 M	14.8 M	19.5 M	17.2 M	1.04	1.4	1.29	-21.9 M	551.3 M	100.2 M	40	43	95.7	99.1
1626	1396/05/02	18,000	-9.79	701.4 M	378.7 K	0.52	1.36	15.6 M	27.3 M	22.8 M	16.4 M	20.4 M	17.7 M	-1.06	1.34	1.29	325.5 M	588.3 M	101.3 M	42	20	93.3	46.9
1627	1396/04/21	20,006	-5.0	366.7 M	182.9 K	0.26	0.63	10.8 M	29.1 M	23.0 M	13.1 M	19.8 M	17.6 M	-1.21	1.47	1.31	-40.0 K	483.9 M	82.3 M	34	28	100.0	100.0
1628	1396/04/20	20,350	1.23	1.5 B	718.8 K	1.24	2.82	26.1 M	31.6 M	24.0 M	28.1 M	20.9 M	18.0 M	-1.08	1.51	1.33	219.1 M	483.9 M	56.4 M	58	46	100.0	85.5
1629	1396/04/14	20,103	5.0	3.9 B	1.9 M	8.85	11.79	63.4 M	32.0 M	22.8 M	21.3 M	17.2 M	16.3 M	2.97	1.86	1.4	2.2 B	440.1 M	45.5 M	44	26	71.5	14.2
1630	1396/04/13	19,306	5.0	1.1 B	586.5 K	2.58	4.01	19.4 M	16.1 M	15.4 M	18.5 M	16.5 M	15.3 M	1.05	-1.03	1.01	163.0 M	-6.7 M	-77.8 M	58	52	100.0	85.5
1631	1396/04/12	18,300	0.59	346.1 M	188.2 K	0.97	1.35	15.0 M	21.3 M	14.0 M	13.3 M	19.5 M	14.9 M	1.13	1.09	-1.06	-196.3 M	-39.3 M	-99.8 M	10	26	43.3	100.0
1632	1396/04/11	18,100	-2.93	267.9 M	147.2 K	0.74	1.04	17.9 M	21.5 M	13.3 M	19.1 M	18.7 M	14.0 M	-1.07	1.15	-1.05	0.0	0.0	-90.0 M	15	14	100.0	100.0
1633	1396/04/10	18,500	-1.43	52.6 M	28.2 K	0.14	0.18	5.3 M	20.0 M	11.5 M	5.8 M	18.3 M	13.8 M	-1.11	1.09	-1.2	0.0	-42.5 M	-99.2 M	10	9	100.0	100.0
1634	1396/04/07	18,420	1.78	273.9 M	145.9 K	0.81	0.88	11.9 M	20.8 M	12.0 M	19.6 M	18.1 M	14.1 M	-1.64	1.15	-1.17	0.0	-42.5 M	-105.9 M	23	14	100.0	100.0
1635	1396/04/04	18,451	5.0	1.1 B	625.4 K	8.2	3.2	37.7 M	22.8 M	12.7 M	26.3 M	16.9 M	13.6 M	1.43	1.35	-1.07	0.0	-57.2 M	-105.9 M	30	43	100.0	100.0
1636	1396/04/03	17,590	2.52	33.4 M	19.0 K	0.21	0.08	8.3 M	11.2 M	13.3 M	2.4 M	10.3 M	13.1 M	3.5	1.09	1.02	0.0	-57.2 M	-75.1 M	4	14	100.0	100.0
1637	1396/03/31	17,488	4.56	300.5 M	175.2 K	2.89	0.71	7.3 M	12.5 M	15.6 M	16.7 M	10.8 M	14.9 M	-2.28	1.16	1.04	-212.6 M	-67.6 M	-84.3 M	12	18	29.3	100.0
1638	1396/03/30	16,701	-1.94	35.2 M	21.1 K	0.22	0.08	5.9 M	13.4 M	16.7 M	3.9 M	8.7 M	14.8 M	1.5	1.53	1.13	0.0	-27.1 M	-77.2 M	6	9	100.0	100.0
1639	1396/03/29	17,000	-2.52	109.0 M	64.0 K	0.66	0.24	5.9 M	11.7 M	16.6 M	9.9 M	12.4 M	14.6 M	-1.67	-1.05	1.14	-73.4 M	-90.4 M	-83.2 M	6	11	32.6	100.0
1640	1396/03/28	17,548	0.45	178.0 M	102.1 K	0.97	0.38	35.6 M	10.3 M	16.5 M	14.8 M	12.8 M	14.3 M	2.4	-1.25	1.15	0.0	-86.6 M	-83.0 M	5	12	100.0	100.0
1641	1396/03/27	17,007	-1.12	164.4 M	94.1 K	0.88	0.36	16.1 M	10.4 M	15.7 M	7.1 M	14.7 M	14.1 M	2.25	-1.41	1.11	-51.9 M	-86.6 M	-87.0 M	7	23	68.4	100.0
1642	1396/03/24	16,930	-0.53	36.8 M	21.4 K	0.12	0.08	5.3 M	9.3 M	15.3 M	7.4 M	17.5 M	14.1 M	-1.38	-1.89	1.09	-10.2 M	-87.3 M	-84.4 M	5	5	72.4	100.0
1643	1396/03/23	17,493	2.05	339.7 M	199.6 K	1.36	0.74	2.6 M	10.7 M	15.4 M	21.2 M	18.5 M	14.0 M	-8.27	-1.73	1.1	-316.6 M	-188.6 M	-86.8 M	9	16	6.8	100.0
1644	1396/03/22	17,076	-5.0	115.2 M	67.2 K	0.42	0.25	4.7 M	10.7 M	15.7 M	12.8 M	15.9 M	14.0 M	-2.75	-1.49	1.12	-54.6 M	-125.2 M	-75.1 M	13	9	52.6	100.0
1645	1396/03/21	17,206	-3.26	255.8 M	142.3 K	0.8	0.51	21.3 M	10.3 M	15.8 M	28.4 M	14.0 M	13.8 M	-1.33	-1.37	1.15	0.0	-160.7 M	-72.4 M	12	9	100.0	100.0
1646	1396/03/20	17,900	2.68	180.5 M	101.5 K	0.61	0.34	8.9 M	7.8 M	15.5 M	12.9 M	13.4 M	13.4 M	-1.44	-1.72	1.15	-55.2 M	-216.0 M	-64.4 M	14	14	69.4	100.0
1647	1396/03/17	17,420	-2.82	682.9 M	391.7 K	3.04	1.32	15.1 M	6.8 M	15.5 M	18.5 M	11.1 M	13.3 M	-1.22	-1.63	1.17	-516.3 M	-205.0 M	-72.9 M	11	37	24.4	100.0
1648	1396/03/16	18,000	-0.33	56.1 M	31.3 K	0.17	0.1	4.7 M	4.5 M	15.2 M	4.7 M	9.3 M	13.2 M	1.0	-2.06	1.15	0.0	-138.8 M	-70.8 M	12	12	100.0	100.0
1649	1396/03/13	18,200	4.94	253.8 M	140.6 K	0.62	0.47	1.8 M	7.1 M	15.1 M	8.5 M	11.2 M	13.2 M	-4.63	-1.58	1.15	-231.9 M	-165.5 M	-77.4 M	12	30	8.6	100.0
1650	1396/03/10	17,769	0.5	383.1 M	220.9 K	0.52	0.72	8.9 M	10.3 M	15.1 M	16.7 M	11.9 M	13.1 M	-1.88	-1.16	1.16	-276.8 M	-119.1 M	-68.2 M	12	23	27.8	100.0
1651	1396/03/09	17,499	0.51	83.7 M	47.3 K	0.08	0.15	4.9 M	16.2 M	14.8 M	2.8 M	13.3 M	12.9 M	1.76	1.22	1.15	0.0	59.5 M	-68.4 M	17	30	100.0	100.0
1652	1396/03/08	17,369	-5.0	355.4 M	204.1 K	0.33	0.64	3.9 M	20.5 M	14.7 M	13.2 M	17.9 M	13.6 M	-3.41	1.14	1.08	-185.5 M	22.5 M	-68.4 M	44	27	47.8	100.0
1653	1396/03/07	18,449	-3.28	564.4 M	308.7 K	0.49	0.93	14.4 M	25.6 M	15.5 M	15.3 M	17.6 M	13.2 M	-1.06	1.45	1.17	-133.3 M	45.6 M	-61.6 M	30	37	76.4	100.0
1654	1396/03/06	18,810	0.87	655.3 M	343.6 K	0.59	1.06	17.2 M	25.5 M	15.6 M	11.9 M	16.8 M	12.9 M	1.45	1.52	1.21	0.0	48.2 M	-54.9 M	38	55	100.0	100.0
1655	1396/03/03	18,650	5.0	2.3 B	1.2 M	3.31	4.41	28.0 M	26.2 M	14.8 M	18.5 M	16.7 M	12.8 M	1.51	1.56	1.15	616.4 M	34.4 M	-54.9 M	63	62	77.8	50.7
1656	1396/03/02	17,874	5.0	1.3 B	759.5 K	3.49	2.88	39.8 M	20.9 M	12.8 M	29.1 M	15.0 M	12.1 M	1.37	1.39	1.06	-185.1 M	-104.7 M	-85.7 M	29	46	85.7	99.4
1657	1396/03/01	17,299	0.62	755.6 M	443.9 K	2.85	1.62	29.8 M	13.5 M	11.8 M	14.3 M	10.1 M	11.1 M	2.09	1.34	1.07	-69.9 M	-67.6 M	-81.5 M	23	53	90.7	100.0
1658	1396/02/31	16,900	2.99	690.2 M	401.5 K	3.68	1.23	13.5 M	9.0 M	10.9 M	10.9 M	8.5 M	11.2 M	1.23	1.06	-1.03	-120.2 M	-65.6 M	-98.2 M	30	48	58.5	75.9
1659	1396/02/30	16,411	5.0	113.0 M	68.8 K	0.64	0.2	4.4 M	8.3 M	12.9 M	4.9 M	9.1 M	12.1 M	-1.12	-1.1	1.07	-69.2 M	-57.9 M	-100.9 M	10	23	38.7	100.0
1660	1396/02/27	15,897	4.6	257.3 M	164.6 K	1.09	0.35	6.8 M	8.7 M	12.5 M	8.8 M	9.5 M	12.2 M	-1.3	-1.08	1.02	-78.9 M	-44.1 M	-95.4 M	26	29	68.8	99.4
1661	1396/02/26	15,590	2.35	16.5 M	10.9 K	0.05	0.02	1.8 M	12.0 M	16.2 M	1.4 M	10.4 M	13.7 M	1.33	1.15	1.18	0.0	3.6 M	-17.7 M	9	12	100.0	100.0
1662	1396/02/25	15,699	2.82	202.9 M	133.2 K	0.46	0.18	11.9 M	12.7 M	16.6 M	10.7 M	11.5 M	14.0 M	1.12	1.11	1.18	-59.5 M	-41.6 M	-19.4 M	12	19	70.7	100.0
1663	1396/02/24	15,211	-4.85	257.1 M	168.4 K	0.58	0.22	17.5 M	11.9 M	19.4 M	25.7 M	13.1 M	15.3 M	-1.47	-1.1	1.27	-82.0 M	-124.4 M	-53.1 M	10	10	68.1	100.0
1664	1396/02/23	15,721	-1.24	99.5 M	62.2 K	0.21	0.08	7.7 M	10.6 M	20.5 M	5.5 M	11.5 M	15.3 M	1.38	-1.09	1.34	0.0	-134.5 M	-15.6 M	13	18	100.0	100.0
1665	1396/02/20	16,149	4.95	607.7 M	381.7 K	1.32	0.48	14.1 M	10.3 M	20.8 M	11.5 M	11.2 M	15.5 M	1.23	-1.09	1.34	159.7 M	-143.8 M	-23.5 M	43	39	100.0	73.7
1666	1396/02/19	15,500	4.43	624.4 M	405.8 K	1.6	0.53	11.1 M	7.9 M	21.6 M	10.9 M	11.4 M	15.5 M	1.01	-1.44	1.39	-226.1 M	-232.3 M	-653.3 K	22	43	39.1	75.3
1667	1396/02/18	15,199	3.44	625.2 M	421.2 K	2.02	0.51	8.0 M	7.7 M	21.9 M	17.9 M	12.7 M	15.5 M	-2.24	-1.65	1.41	-473.4 M	-187.0 M	10.7 M	19	35	24.3	100.0
1668	1396/02/17	15,070	0.94	271.1 M	184.5 K	0.61	0.21	6.9 M	8.4 M	21.6 M	8.7 M	10.2 M	14.6 M	-1.26	-1.21	1.48	-132.6 M	-102.0 M	59.2 M	20	31	51.1	100.0
1669	1396/02/16	15,000	-0.13	124.7 M	83.5 K	0.27	0.08	5.2 M	11.0 M	21.2 M	5.0 M	10.8 M	14.4 M	1.04	1.02	1.47	-46.6 M	-75.5 M	68.4 M	15	25	62.6	100.0
1670	1396/02/13	15,002	-2.56	535.2 M	356.4 K	1.22	0.34	7.7 M	10.4 M	22.4 M	12.4 M	11.2 M	14.2 M	-1.62	-1.07	1.58	-282.5 M	-66.2 M	218.1 M	31	42	44.4	97.2
1671	1396/02/12	15,312	-4.99	348.1 M	226.1 K	0.64	0.21	8.9 M	11.0 M	22.4 M	21.8 M	10.5 M	13.6 M	-2.44	1.04	1.65	0.0	-9.7 M	224.9 M	39	16	100.0	100.0
1672	1396/02/11	16,300	4.77	311.8 M	193.5 K	0.43	0.17	12.0 M	13.1 M	22.3 M	7.6 M	10.5 M	13.2 M	1.57	1.24	1.69	-48.5 M	-29.7 M	224.9 M	22	41	84.5	100.0
1673	1396/02/10	15,870	2.47	1.0 B	647.4 K	1.07	0.56	15.7 M	12.4 M	21.6 M	11.3 M	11.9 M	12.6 M	1.39	1.04	1.71	0.0	-100.7 M	226.7 M	54	75	84.2	84.2
1674	1396/02/09	15,382	-5.0	213.5 M	137.8 K	0.2	0.11	5.8 M	16.2 M	21.4 M	8.2 M	13.7 M	12.2 M	-1.42	1.18	1.74	0.0	-135.5 M	226.7 M	37	26	100.0	100.0
1675	1396/02/06	16,101	-4.26	422.3 M	260.9 K	0.23	0.21	10.8 M	15.2 M	21.8 M	9.2 M	13.7 M	11.9 M	1.18	1.11	1.82	0.0	-127.6 M	229.8 M	39	46	100.0	100.0
1676	1396/02/04	16,900	0.39	864.1 M	513.8 K	0.4	0.42	19.1 M	21.4 M	22.0 M	13.3 M	16.4 M	11.9 M	1.44	1.31	1.85	-99.9 M	167.5 M	229.8 M	40	65	88.4	100.0
1677	1396/02/03	16,807	-5.0	1.1 B	670.3 K	0.34	0.5	10.4 M	20.9 M	22.0 M	14.1 M	16.5 M	11.5 M	-1.36	1.27	1.91	-403.7 M	180.6 M	237.4 M	70	80	64.2	100.0
1678	1396/02/02	17,010	-0.83	2.6 B	1.4 M	0.78	1.12	26.2 M	26.2 M	23.1 M	16.0 M	17.8 M	11.8 M	1.64	1.47	1.96	-173.8 M	114.9 M	254.4 M	88	155	89.8	96.5
1679	1396/01/30	17,005	-4.99	880.2 M	513.1 K	0.28	0.4	9.1 M	28.1 M	22.9 M	11.8 M	18.3 M	11.3 M	-1.31	1.54	2.03	39.3 M	283.2 M	257.3 M	97	71	100.0	95.5
1680	1396/01/29	17,984	4.98	4.6 B	2.6 M	1.82	2.27	33.8 M	32.5 M	23.9 M	22.1 M	18.9 M	11.1 M	1.53	1.72	2.16	1.5 B	243.6 M	255.3 M	134	138	97.5	65.7
1681	1396/01/28	16,907	-4.68	2.0 B	1.2 M	1.0	1.09	18.0 M	33.3 M	22.5 M	15.2 M	17.8 M	10.3 M	1.19	1.87	2.18	-34.1 M	71.9 M	181.5 M	111	134	98.1	99.8
1682	1396/01/27	17,855	5.0	7.1 B	4.0 M	5.65	4.44	36.4 M	42.0 M	22.6 M	19.3 M	18.1 M	9.9 M	1.89	2.32	2.28	-732.4 M	78.7 M	181.2 M	149	320	76.9	87.3
1683	1396/01/26	17,005	5.0	1.7 B	1.0 M	1.32	1.21	70.6 M	29.1 M	20.3 M	18.5 M	10.7 M	8.3 M	3.83	2.73	2.44	667.7 M	324.5 M	214.7 M	22	48	89.5	51.0
1684	1396/01/23	16,196	5.0	419.8 M	259.2 K	0.18	0.31	32.6 M	19.2 M	19.1 M	17.5 M	10.0 M	8.0 M	1.87	1.93	2.37	-158.7 M	201.4 M	181.3 M	8	24	62.2	100.0
1685	1396/01/21	15,425	5.0	1.1 B	689.1 K	0.5	0.85	60.6 M	23.3 M	18.3 M	11.7 M	9.8 M	7.9 M	5.19	2.39	2.32	617.0 M	822.6 M	189.2 M	15	25	85.5	27.4
1686	1396/01/20	14,691	5.0	40.2 M	27.3 K	0.02	0.03	40.2 M	20.6 M	17.2 M	3.1 M	8.5 M	7.8 M	13.0	2.43	2.21	0.0	669.9 M	158.4 M	1	13	100.0	100.0
1687	1396/01/19	14,151	4.99	2.1 B	1.5 M	1.11	2.06	16.7 M	19.5 M	16.9 M	8.0 M	8.4 M	7.8 M	2.08	2.32	2.17	496.7 M	669.9 M	158.4 M	115	177	90.1	66.8
1688	1396/01/16	13,150	1.76	1.9 B	1.4 M	1.02	2.01	15.3 M	18.1 M	16.6 M	11.4 M	7.8 M	7.7 M	1.35	2.31	2.16	52.1 M	568.1 M	131.6 M	116	152	96.0	93.2
1689	1396/01/15	12,930	4.99	4.5 B	3.5 M	3.37	6.71	30.9 M	18.1 M	16.2 M	10.4 M	7.1 M	7.2 M	2.96	2.55	2.25	2.9 B	557.7 M	121.1 M	144	144	99.4	33.6
1690	1396/01/14	12,600	3.39	551.0 M	447.4 K	0.47	0.85	9.9 M	14.4 M	12.9 M	4.1 M	7.0 M	6.8 M	2.38	2.07	1.91	-146.8 M	-19.4 M	-26.2 M	41	133	73.4	100.0
1691	1396/01/09	12,195	2.98	578.4 M	474.6 K	0.48	0.91	11.1 M	15.0 M	12.2 M	7.1 M	7.3 M	6.6 M	1.58	2.06	1.84	0.0	10.0 M	-21.1 M	52	82	100.0	100.0
1692	1396/01/08	12,170	1.55	1.3 B	1.1 M	0.79	2.2	10.9 M	15.9 M	11.5 M	6.2 M	7.0 M	6.5 M	1.77	2.27	1.78	-12.2 M	20.5 M	-26.9 M	115	206	99.0	100.0
1693	1396/01/07	12,005	4.99	1.5 B	1.3 M	1.08	2.78	15.2 M	22.0 M	11.0 M	7.7 M	9.5 M	6.2 M	1.97	2.31	1.76	0.0	10.1 M	-30.1 M	102	201	100.0	100.0
1694	1396/01/06	11,644	5.0	2.1 B	1.9 M	2.21	4.46	21.7 M	24.6 M	9.9 M	8.7 M	9.3 M	5.8 M	2.51	2.65	1.69	62.2 M	-13.1 M	-28.2 M	95	231	97.3	94.4
1695	1396/01/05	11,090	5.0	22.6 M	20.4 K	0.02	0.05	22.6 M	26.4 M	8.3 M	905.6 K	8.9 M	5.2 M	25.0	2.98	1.58	0.0	-25.7 M	-15.5 M	1	25	100.0	100.0
1696	1395/12/28	10,619	4.99	733.7 M	694.7 K	0.95	1.76	17.9 M	24.2 M	7.9 M	5.4 M	8.9 M	5.3 M	3.34	2.72	1.5	52.4 M	-25.7 M	-15.5 M	41	127	100.0	92.9
1697	1395/12/25	10,122	5.0	2.9 B	2.9 M	17.94	11.5	31.7 M	23.2 M	7.2 M	16.9 M	9.6 M	5.3 M	1.87	2.42	1.37	-64.0 M	-44.3 M	-17.8 M	91	174	97.8	100.0
1698	1395/12/24	9,775	4.99	468.2 M	485.7 K	7.04	2.07	19.6 M	7.6 M	4.5 M	4.5 M	3.2 M	3.5 M	4.3	2.34	1.28	-116.2 M	-44.0 M	-14.6 M	18	103	75.2	100.0
1699	1395/12/23	9,430	4.73	82.9 M	89.1 K	1.16	0.38	27.4 M	3.3 M	4.1 M	1.8 M	2.2 M	3.5 M	14.84	1.53	1.2	-890.2 K	-20.7 M	-8.8 M	3	45	98.9	100.0
1700	1395/12/22	8,950	0.02	47.1 M	52.3 K	0.61	0.22	2.9 M	2.3 M	4.0 M	1.8 M	2.8 M	3.5 M	1.63	-1.2	1.14	0.0	-20.6 M	-8.7 M	16	26	100.0	100.0
1701	1395/12/21	9,090	-0.18	93.2 M	104.2 K	1.36	0.44	2.8 M	2.4 M	3.9 M	3.0 M	3.2 M	3.5 M	-1.08	-1.36	1.1	-40.5 M	-20.6 M	-8.7 M	19	31	56.5	100.0
1702	1395/12/18	8,967	0.0	73.3 M	80.5 K	1.08	0.33	693.3 K	2.3 M	3.8 M	2.4 M	3.2 M	3.5 M	-3.41	-1.43	1.09	-62.2 M	-12.4 M	-6.7 M	16	31	15.1	100.0
1703	1395/12/17	9,000	1.57	17.1 M	19.1 K	0.16	0.07	1.9 M	2.4 M	3.9 M	1.6 M	3.4 M	3.6 M	1.22	-1.41	1.07	0.0	-7.7 M	-3.5 M	9	11	100.0	100.0
1704	1395/12/16	9,000	-1.01	112.7 M	127.1 K	1.07	0.49	2.6 M	2.3 M	3.8 M	4.5 M	3.5 M	3.7 M	-1.76	-1.54	1.03	0.0	-39.3 M	-3.5 M	44	25	100.0	100.0
1705	1395/12/15	9,022	-3.46	91.1 M	100.2 K	0.44	0.39	2.8 M	2.3 M	3.7 M	4.1 M	3.0 M	3.6 M	-1.45	-1.3	1.02	0.0	-39.3 M	-3.5 M	32	22	100.0	100.0
1706	1395/12/14	9,260	-3.3	52.9 M	56.6 K	0.19	0.22	2.1 M	3.2 M	3.7 M	2.9 M	2.9 M	3.5 M	-1.39	1.1	1.05	0.0	-48.2 M	-3.5 M	25	18	100.0	100.0
1707	1395/12/11	9,534	-0.86	65.7 M	68.6 K	0.19	0.26	1.8 M	3.4 M	3.7 M	2.7 M	3.2 M	3.5 M	-1.5	1.06	1.06	-38.4 M	-71.1 M	-3.5 M	15	24	41.6	100.0
1708	1395/12/10	9,750	1.02	241.8 M	251.4 K	0.53	0.99	1.7 M	3.6 M	3.6 M	3.4 M	3.2 M	3.5 M	-1.95	1.15	1.04	-158.2 M	-79.0 M	-1.6 M	37	66	26.5	91.9
1709	1395/12/09	9,700	-0.43	113.9 M	118.0 K	0.19	0.46	2.6 M	4.7 M	3.6 M	2.1 M	3.5 M	3.5 M	1.23	1.35	1.04	0.0	-39.7 M	6.3 M	43	53	100.0	100.0
1710	1395/12/08	9,826	4.99	616.6 M	632.9 K	1.21	2.65	4.6 M	5.5 M	3.6 M	3.0 M	3.7 M	3.5 M	1.54	1.49	1.02	-44.2 M	23.5 M	6.3 M	89	152	67.0	74.1
1711	1395/12/07	9,400	-3.24	361.6 M	386.3 K	0.8	1.67	3.3 M	5.3 M	3.4 M	4.0 M	3.9 M	3.6 M	-1.19	1.36	-1.06	-114.7 M	32.4 M	8.5 M	74	91	68.3	100.0
1712	1395/12/04	9,508	0.07	374.8 M	385.8 K	0.92	1.76	4.3 M	5.4 M	3.5 M	3.1 M	4.0 M	3.6 M	1.39	1.36	-1.01	-77.6 M	56.7 M	14.3 M	69	121	79.3	100.0
1713	1395/12/03	9,526	4.99	800.3 M	842.4 K	3.07	4.67	6.6 M	5.3 M	3.5 M	4.4 M	4.1 M	3.6 M	1.51	1.29	-1.03	38.0 M	72.3 M	18.1 M	120	173	98.8	94.0
1714	1395/12/02	9,241	5.0	819.9 M	903.7 K	8.52	6.44	7.3 M	4.5 M	3.1 M	4.1 M	4.2 M	3.3 M	1.77	1.09	-1.09	316.0 M	64.7 M	16.2 M	113	123	100.0	61.5
1715	1395/12/01	8,977	0.17	85.7 M	97.3 K	0.98	0.67	1.8 M	2.4 M	2.5 M	3.6 M	3.6 M	3.1 M	-1.95	-1.52	-1.24	443.6 K	1.5 M	434.7 K	47	24	100.0	99.5
1716	1395/11/30	8,900	2.3	165.7 M	184.9 K	1.9	1.25	3.2 M	2.3 M	2.5 M	4.8 M	3.5 M	3.2 M	-1.48	-1.53	-1.26	6.5 M	1.4 M	412.5 K	51	33	100.0	96.1
1717	1395/11/27	8,780	1.53	68.1 M	78.3 K	0.59	0.52	2.3 M	2.3 M	2.5 M	2.6 M	3.3 M	3.1 M	-1.15	-1.48	-1.27	438.5 K	87.7 K	85.9 K	30	26	100.0	99.4
1718	1395/11/26	8,710	-0.46	92.6 M	107.0 K	0.63	0.7	3.1 M	2.6 M	2.5 M	7.7 M	3.7 M	3.2 M	-2.5	-1.43	-1.27	0.0	200.4 K	20.4 K	30	12	100.0	100.0
1719	1395/11/25	8,787	0.41	54.9 M	62.8 K	0.34	0.4	1.5 M	2.6 M	2.5 M	1.8 M	3.7 M	3.2 M	-1.19	-1.45	-1.26	0.0	291.3 K	-21.2 K	37	31	100.0	100.0
1720	1395/11/24	8,801	-2.85	55.3 M	63.2 K	0.33	0.39	1.3 M	2.5 M	2.5 M	2.8 M	3.8 M	3.2 M	-2.1	-1.53	-1.29	0.0	291.3 K	-62.5 K	42	20	100.0	100.0
1721	1395/11/23	8,956	-1.74	158.1 M	174.5 K	1.04	1.07	3.1 M	2.7 M	2.5 M	4.1 M	3.4 M	3.2 M	-1.31	-1.28	-1.28	0.0	291.3 K	-62.5 K	51	39	100.0	100.0
1722	1395/11/20	9,166	1.91	238.4 M	261.6 K	1.94	1.65	3.5 M	2.6 M	2.5 M	4.1 M	3.1 M	3.2 M	-1.18	-1.21	-1.29	1.0 M	291.3 K	-62.5 K	69	58	100.0	99.6
1723	1395/11/19	9,051	1.62	255.5 M	284.0 K	2.84	1.72	2.6 M	2.2 M	2.5 M	4.6 M	2.8 M	3.1 M	-1.75	-1.3	-1.25	454.3 K	-14.2 K	-112.6 K	98	56	100.0	99.8
1724	1395/11/18	8,970	4.08	121.2 M	136.1 K	1.39	0.78	1.7 M	1.9 M	2.6 M	2.8 M	2.4 M	3.2 M	-1.66	-1.22	-1.24	0.0	-105.0 K	-135.4 K	73	44	100.0	100.0
1725	1395/11/17	8,700	1.51	78.0 M	90.5 K	0.63	0.51	3.0 M	2.1 M	2.7 M	1.6 M	2.3 M	3.2 M	1.92	-1.14	-1.2	0.0	-35.2 K	-135.4 K	26	50	100.0	100.0
1726	1395/11/16	8,550	-2.26	54.6 M	63.7 K	0.36	0.34	2.2 M	2.2 M	2.6 M	1.7 M	3.0 M	3.3 M	1.28	-1.4	-1.26	0.0	-35.2 K	-135.4 K	25	32	100.0	100.0
1727	1395/11/13	8,713	-2.44	87.6 M	100.2 K	0.54	0.52	1.7 M	2.8 M	2.7 M	3.1 M	3.4 M	3.4 M	-1.8	-1.2	-1.27	-525.1 K	-35.2 K	1.7 M	50	28	99.4	100.0
1728	1395/11/12	8,890	-1.85	98.5 M	110.3 K	0.62	0.58	1.9 M	3.0 M	2.7 M	3.2 M	3.4 M	3.4 M	-1.68	-1.1	-1.25	0.0	69.8 K	3.2 M	52	31	100.0	100.0
1729	1395/11/11	9,052	-2.57	114.6 M	126.5 K	0.73	0.69	2.0 M	3.0 M	2.8 M	2.6 M	3.0 M	3.4 M	-1.29	-1.0	-1.22	349.0 K	69.8 K	3.8 M	57	44	100.0	99.7
1730	1395/11/10	9,229	1.71	300.4 M	323.3 K	2.13	1.85	2.6 M	3.0 M	2.8 M	3.8 M	2.8 M	3.3 M	-1.46	1.05	-1.19	0.0	0.0	3.8 M	117	80	100.0	100.0
1731	1395/11/09	9,074	5.0	203.6 M	224.3 K	1.49	1.3	18.5 M	2.9 M	2.8 M	3.6 M	2.8 M	3.3 M	5.18	1.04	-1.17	0.0	0.0	5.9 M	11	57	100.0	100.0
1732	1395/11/06	8,610	-0.66	125.0 M	144.6 K	0.98	0.8	3.1 M	2.2 M	2.7 M	3.2 M	2.9 M	3.4 M	-1.03	-1.3	-1.26	0.0	0.0	5.9 M	40	39	100.0	100.0
1733	1395/11/05	8,600	0.36	60.2 M	69.5 K	0.43	0.37	1.4 M	2.2 M	2.7 M	1.3 M	2.8 M	3.6 M	1.1	-1.31	-1.31	0.0	-174.6 K	5.9 M	42	46	100.0	100.0
1734	1395/11/04	8,570	2.11	90.4 M	105.6 K	0.63	0.53	1.7 M	2.4 M	2.8 M	1.7 M	3.4 M	3.7 M	1.0	-1.45	-1.3	0.0	-340.9 K	5.9 M	53	53	100.0	100.0
1735	1395/11/03	8,400	-2.59	179.4 M	213.8 K	1.38	1.12	2.2 M	2.4 M	3.0 M	4.3 M	3.9 M	3.9 M	-1.95	-1.65	-1.29	0.0	-506.2 K	5.9 M	82	42	100.0	100.0
1736	1395/11/02	8,600	-1.76	189.6 M	219.9 K	1.4	1.18	2.5 M	2.3 M	3.0 M	4.1 M	3.6 M	3.8 M	-1.65	-1.56	-1.27	0.0	-506.2 K	5.9 M	76	46	100.0	100.0
1737	1395/10/29	8,725	-1.08	116.1 M	132.6 K	0.81	0.71	3.0 M	2.5 M	3.1 M	3.1 M	3.7 M	3.9 M	-1.06	-1.49	-1.26	-872.8 K	-506.2 K	5.9 M	39	37	99.2	100.0
1738	1395/10/28	8,790	0.13	120.9 M	137.1 K	0.62	0.73	2.9 M	2.6 M	3.1 M	5.0 M	3.5 M	3.9 M	-1.76	-1.33	-1.25	-831.8 K	-331.6 K	6.0 M	42	24	99.3	100.0
1739	1395/10/27	8,800	0.03	118.0 M	134.5 K	0.53	0.74	1.8 M	2.7 M	3.2 M	3.3 M	3.6 M	3.9 M	-1.85	-1.32	-1.21	-826.3 K	-165.3 K	6.0 M	66	36	99.3	100.0
1740	1395/10/26	8,870	2.14	130.3 M	148.2 K	0.56	0.8	1.8 M	3.0 M	3.3 M	2.8 M	3.6 M	3.9 M	-1.53	-1.2	-1.18	0.0	0.0	6.1 M	72	47	100.0	100.0
1741	1395/10/25	8,700	3.08	201.2 M	231.6 K	0.89	1.15	3.5 M	3.2 M	3.4 M	4.8 M	3.8 M	3.9 M	-1.38	-1.19	-1.17	0.0	0.0	7.3 M	58	42	100.0	100.0
1742	1395/10/22	8,490	1.98	142.4 M	168.7 K	0.63	0.75	4.0 M	3.1 M	3.6 M	2.5 M	3.6 M	4.0 M	1.58	-1.17	-1.11	0.0	7.5 M	11.3 M	36	57	100.0	100.0
1743	1395/10/20	8,342	-4.37	347.3 M	417.2 K	2.14	1.93	3.1 M	3.1 M	3.6 M	4.5 M	3.9 M	4.4 M	-1.42	-1.27	-1.2	0.0	13.1 M	15.7 M	111	78	100.0	100.0
1744	1395/10/19	8,664	-3.94	273.4 M	313.5 K	2.25	1.52	3.3 M	3.1 M	3.6 M	3.6 M	3.6 M	4.4 M	-1.08	-1.15	-1.22	0.0	15.8 M	15.7 M	82	76	100.0	100.0
1745	1395/10/18	9,023	-3.58	167.6 M	185.8 K	1.42	0.92	2.3 M	2.8 M	3.6 M	3.5 M	3.1 M	4.4 M	-1.5	-1.08	-1.24	0.0	15.8 M	15.7 M	72	48	100.0	100.0
1746	1395/10/15	9,380	0.55	200.2 M	214.0 K	1.75	0.97	2.9 M	3.0 M	3.5 M	3.5 M	3.0 M	4.4 M	-1.22	-1.0	-1.25	37.5 M	24.3 M	15.7 M	69	46	100.0	81.3
1747	1395/10/14	9,208	-0.63	185.6 M	199.0 K	1.37	0.89	3.9 M	3.0 M	3.8 M	4.5 M	3.4 M	4.7 M	-1.14	-1.12	-1.26	27.9 M	16.8 M	14.3 M	47	35	100.0	85.0
1748	1395/10/13	9,279	1.45	59.0 M	63.7 K	0.39	0.23	3.9 M	3.1 M	3.7 M	2.2 M	4.4 M	4.8 M	1.82	-1.41	-1.29	13.6 M	11.2 M	12.9 M	15	21	100.0	77.0
1749	1395/10/12	9,240	1.26	31.0 M	33.9 K	0.15	0.09	1.2 M	3.2 M	3.6 M	885.0 K	4.2 M	5.1 M	1.4	-1.29	-1.41	0.0	8.5 M	37.6 M	25	35	100.0	100.0
1750	1395/10/11	9,101	-0.95	129.5 M	141.9 K	0.66	0.29	2.7 M	3.7 M	3.8 M	3.3 M	4.8 M	5.7 M	-1.24	-1.3	-1.52	42.5 M	8.5 M	45.3 M	48	26	100.0	67.2
1751	1395/10/08	9,157	-1.24	160.1 M	174.3 K	0.85	0.3	3.1 M	3.7 M	4.3 M	6.4 M	4.9 M	6.7 M	-2.04	-1.35	-1.54	0.0	0.0	45.7 M	51	25	100.0	100.0
1752	1395/10/07	9,400	-2.95	288.3 M	311.0 K	1.77	0.53	3.8 M	3.8 M	5.2 M	8.7 M	4.8 M	6.7 M	-2.3	-1.27	-1.3	0.0	0.0	140.6 M	76	33	100.0	100.0
1753	1395/10/06	9,570	0.3	159.4 M	164.5 K	0.98	0.29	4.3 M	3.9 M	5.4 M	3.0 M	4.0 M	6.5 M	1.46	-1.01	-1.21	0.0	0.0	140.6 M	37	54	100.0	100.0
1754	1395/10/05	9,635	2.49	327.8 M	343.6 K	3.32	0.61	4.3 M	4.0 M	5.4 M	4.4 M	4.2 M	6.6 M	-1.01	-1.04	-1.23	0.0	0.0	140.6 M	76	75	100.0	100.0
1755	1395/10/04	9,400	-0.14	70.8 M	75.3 K	0.58	0.13	2.0 M	3.7 M	5.4 M	4.2 M	4.0 M	6.7 M	-2.06	-1.07	-1.26	0.0	0.0	140.2 M	35	17	100.0	100.0
1756	1395/10/01	9,340	-0.56	127.7 M	135.7 K	0.62	0.24	4.1 M	3.8 M	5.3 M	5.8 M	3.9 M	6.8 M	-1.41	-1.04	-1.27	0.0	4.8 M	140.2 M	31	22	100.0	100.0
1757	1395/09/30	9,350	0.21	148.8 M	158.5 K	0.51	0.27	4.5 M	4.7 M	5.4 M	3.6 M	4.2 M	6.6 M	1.24	1.12	-1.23	0.0	20.9 M	138.3 M	33	41	100.0	100.0
1758	1395/09/29	9,417	-1.65	121.7 M	130.5 K	0.39	0.23	5.5 M	4.4 M	5.4 M	3.6 M	5.3 M	6.6 M	1.55	-1.19	-1.22	0.0	38.6 M	132.6 M	22	34	100.0	100.0
1759	1395/09/28	9,800	-0.19	17.0 M	17.8 K	0.05	0.03	1.9 M	4.0 M	5.3 M	2.1 M	5.4 M	6.6 M	-1.12	-1.35	-1.23	0.0	38.6 M	132.6 M	9	8	100.0	100.0
1760	1395/09/21	9,702	-1.55	202.3 M	206.0 K	0.61	0.36	2.9 M	3.8 M	5.3 M	3.9 M	5.2 M	6.6 M	-1.32	-1.36	-1.24	23.9 M	38.6 M	132.6 M	69	46	100.0	88.2
1761	1395/09/20	9,898	5.0	578.2 M	586.8 K	1.76	1.07	6.2 M	3.7 M	5.3 M	5.0 M	5.2 M	6.7 M	1.24	-1.42	-1.26	80.6 M	33.8 M	131.4 M	91	97	98.3	84.3
1762	1395/09/17	9,458	-1.56	574.6 M	609.6 K	2.27	1.17	4.0 M	3.5 M	5.3 M	8.1 M	5.9 M	6.8 M	-2.02	-1.65	-1.29	88.3 M	19.4 M	127.4 M	143	60	100.0	84.6
1763	1395/09/16	9,576	-2.46	258.6 M	269.1 K	0.61	0.52	2.8 M	3.3 M	5.3 M	4.8 M	5.1 M	6.7 M	-1.74	-1.57	-1.25	0.0	1.8 M	123.0 M	94	54	100.0	100.0
1764	1395/09/15	9,800	-1.46	114.9 M	117.0 K	0.15	0.23	2.1 M	3.3 M	5.4 M	3.0 M	5.8 M	6.7 M	-1.42	-1.75	-1.24	0.0	103.3 M	123.0 M	54	38	100.0	100.0
1765	1395/09/14	9,850	0.02	98.6 M	99.1 K	0.08	0.19	1.7 M	3.7 M	5.5 M	3.4 M	6.8 M	6.9 M	-2.0	-1.82	-1.26	0.0	134.1 M	123.0 M	58	29	100.0	100.0
1766	1395/09/13	10,000	-3.12	563.0 M	571.7 K	0.36	1.13	5.4 M	4.8 M	5.5 M	7.2 M	8.4 M	6.9 M	-1.34	-1.76	-1.26	8.8 M	144.0 M	123.0 M	105	77	100.0	98.4
1767	1395/09/09	10,261	-2.54	295.6 M	286.4 K	0.18	0.58	3.0 M	6.1 M	5.6 M	4.8 M	8.6 M	6.8 M	-1.61	-1.4	-1.22	0.0	522.2 M	121.9 M	98	61	100.0	100.0
1768	1395/09/07	10,300	-2.17	1.2 B	1.1 M	0.85	2.57	3.3 M	6.5 M	5.6 M	7.2 M	8.3 M	6.8 M	-2.2	-1.27	-1.22	508.0 M	522.2 M	121.9 M	367	97	100.0	58.0
1769	1395/09/06	10,500	1.15	1.8 B	1.7 M	1.64	4.45	4.2 M	7.8 M	6.1 M	7.5 M	8.4 M	6.6 M	-1.81	-1.07	-1.09	153.9 M	420.6 M	96.5 M	427	216	100.0	91.4
1770	1395/09/03	10,238	0.86	2.7 B	2.6 M	4.75	10.14	7.4 M	10.8 M	6.5 M	11.1 M	8.8 M	6.6 M	-1.51	1.23	-1.02	49.6 M	388.2 M	88.8 M	347	226	95.8	93.9
1771	1395/09/02	10,151	5.0	2.2 B	2.2 M	14.68	14.21	28.4 M	15.4 M	5.9 M	9.5 M	5.2 M	4.8 M	2.99	2.97	1.23	1.9 B	378.3 M	86.3 M	79	36	100.0	15.2
1772	1395/09/01	9,730	5.0	270.3 M	279.6 K	1.83	1.61	19.3 M	4.9 M	3.3 M	3.3 M	3.8 M	4.5 M	5.79	1.3	-1.36	0.0	-9.4 M	-7.8 M	14	81	100.0	100.0
1773	1395/08/29	9,114	-0.28	21.9 M	23.7 K	0.15	0.13	2.0 M	3.8 M	3.3 M	2.0 M	4.0 M	4.7 M	1.0	-1.07	-1.42	0.0	-32.0 M	-5.6 M	11	11	100.0	100.0
1774	1395/08/26	9,229	-1.34	72.2 M	79.0 K	0.48	0.4	2.4 M	3.6 M	3.4 M	5.6 M	4.0 M	4.7 M	-2.34	-1.13	-1.37	-8.1 M	-32.0 M	-10.6 M	27	13	88.7	100.0
1775	1395/08/25	9,237	-4.45	113.4 M	121.2 K	0.75	0.61	2.5 M	3.4 M	3.6 M	6.7 M	3.9 M	4.5 M	-2.65	-1.15	-1.27	0.0	-30.4 M	-10.2 M	45	17	100.0	100.0
1776	1395/08/24	9,621	3.2	240.3 M	248.6 K	1.94	1.33	5.0 M	3.5 M	3.5 M	3.5 M	4.0 M	4.3 M	1.45	-1.13	-1.23	-38.7 M	-30.4 M	-10.3 M	40	69	83.9	100.0
1777	1395/08/23	9,550	4.34	270.5 M	290.2 K	3.2	1.64	6.3 M	3.2 M	3.4 M	4.0 M	4.4 M	4.3 M	1.58	-1.35	-1.26	-113.0 M	-22.6 M	-7.8 M	25	68	58.2	100.0
1778	1395/08/22	9,000	0.77	63.0 M	68.8 K	0.74	0.39	2.1 M	2.8 M	3.3 M	3.0 M	4.6 M	4.4 M	-1.43	-1.67	-1.33	0.0	0.0	-2.1 M	30	21	100.0	100.0
1779	1395/08/19	8,999	-1.8	91.2 M	102.1 K	1.15	0.56	2.1 M	2.8 M	3.3 M	4.0 M	4.9 M	4.4 M	-1.91	-1.72	-1.31	0.0	0.0	-2.1 M	44	23	100.0	100.0
1780	1395/08/18	9,161	-0.81	88.5 M	96.6 K	0.95	0.54	2.8 M	2.9 M	3.4 M	9.8 M	5.5 M	4.5 M	-3.56	-1.91	-1.34	0.0	0.0	-2.1 M	32	9	100.0	100.0
1781	1395/08/17	9,189	0.88	75.2 M	81.4 K	0.5	0.46	4.7 M	2.9 M	3.4 M	5.4 M	5.3 M	4.4 M	-1.14	-1.79	-1.3	0.0	0.0	-2.1 M	16	14	100.0	100.0
1782	1395/08/16	9,082	-1.87	94.8 M	104.1 K	0.64	0.59	3.5 M	3.9 M	3.3 M	4.3 M	5.1 M	4.3 M	-1.23	-1.32	-1.3	0.0	-2.8 M	-2.1 M	27	22	100.0	100.0
1783	1395/08/15	9,210	-0.07	74.5 M	80.5 K	0.45	0.42	2.4 M	3.3 M	3.3 M	3.9 M	4.7 M	4.2 M	-1.63	-1.44	-1.28	0.0	-2.8 M	-212.4 K	31	19	100.0	100.0
1784	1395/08/12	9,230	-1.5	76.4 M	82.9 K	0.36	0.43	2.1 M	3.4 M	3.4 M	6.9 M	4.6 M	4.3 M	-3.36	-1.36	-1.26	0.0	-2.8 M	-1.7 M	37	11	100.0	100.0
1785	1395/08/11	9,490	-0.88	147.1 M	156.9 K	0.74	0.81	3.1 M	3.2 M	3.4 M	6.4 M	5.6 M	4.2 M	-2.09	-1.73	-1.22	0.0	-2.8 M	-1.7 M	48	23	100.0	100.0
1786	1395/08/10	9,698	3.13	372.8 M	389.4 K	2.16	2.19	8.9 M	3.1 M	3.4 M	4.9 M	5.1 M	4.1 M	1.84	-1.64	-1.22	-14.0 M	-2.8 M	1.0 M	31	60	74.3	78.1
1787	1395/08/09	9,333	-0.09	102.6 M	109.2 K	0.38	0.63	1.7 M	2.5 M	3.2 M	3.0 M	5.0 M	4.1 M	-1.79	-2.03	-1.28	0.0	3.6 M	1.7 M	61	34	100.0	100.0
1788	1395/08/08	9,302	0.51	147.9 M	158.4 K	0.53	0.9	3.2 M	3.3 M	3.2 M	3.8 M	5.2 M	4.0 M	-1.18	-1.56	-1.25	0.0	12.4 M	1.7 M	46	39	100.0	100.0
1789	1395/08/05	9,282	-3.09	313.3 M	338.5 K	1.13	2.05	2.6 M	3.6 M	3.3 M	13.1 M	5.2 M	4.0 M	-5.04	-1.43	-1.21	0.0	-7.7 M	1.8 M	121	24	100.0	100.0
1790	1395/08/04	9,600	-0.6	60.6 M	63.3 K	0.2	0.38	2.0 M	4.5 M	3.4 M	2.6 M	4.1 M	3.8 M	-1.35	1.09	-1.11	106.2 K	-7.7 M	1.8 M	31	23	100.0	99.8
1791	1395/08/03	9,652	-4.27	225.1 M	233.0 K	0.84	1.46	2.6 M	4.3 M	3.4 M	4.4 M	3.9 M	3.8 M	-1.7	1.08	-1.11	17.8 M	-7.9 M	1.8 M	87	47	100.0	92.1
1792	1395/08/02	9,920	-1.29	647.6 M	642.3 K	3.91	4.76	5.3 M	4.7 M	3.4 M	4.7 M	3.7 M	3.8 M	1.13	1.26	-1.1	43.9 M	-9.2 M	1.8 M	96	99	79.3	72.5
1793	1395/08/01	10,050	4.99	216.9 M	215.8 K	1.61	1.67	100.5 M	3.7 M	3.2 M	4.1 M	3.2 M	3.6 M	24.53	1.14	-1.15	-100.3 M	-18.0 M	-351.9 K	1	49	46.3	92.6
1794	1395/07/28	9,671	4.99	325.6 M	340.1 K	3.14	2.68	5.4 M	3.2 M	3.0 M	3.5 M	3.0 M	3.6 M	1.53	1.06	-1.18	0.0	2.0 M	4.3 M	60	92	100.0	100.0
1795	1395/07/27	9,330	3.37	146.7 M	159.2 K	1.8	1.2	2.3 M	2.4 M	2.9 M	2.6 M	3.5 M	3.8 M	-1.13	-1.44	-1.31	-1.2 M	2.0 M	1.3 M	63	56	99.2	100.0
1796	1395/07/26	9,000	0.17	32.7 M	36.2 K	0.42	0.23	1.6 M	2.5 M	3.1 M	1.1 M	3.7 M	4.1 M	1.54	-1.49	-1.31	11.4 M	2.3 M	1.3 M	20	20	100.0	65.0
1797	1395/07/25	9,100	-0.71	63.0 M	70.2 K	0.77	0.33	1.7 M	2.5 M	3.4 M	3.5 M	4.0 M	4.2 M	-2.11	-1.6	-1.24	0.0	0.0	3.1 M	38	18	100.0	100.0
1798	1395/07/24	9,172	2.29	57.9 M	63.1 K	0.39	0.28	3.4 M	3.0 M	4.3 M	2.9 M	3.7 M	4.4 M	1.18	-1.27	-1.03	0.0	7.6 M	29.5 M	17	20	100.0	100.0
1799	1395/07/19	9,150	-1.21	190.7 M	212.6 K	1.57	0.94	2.9 M	3.4 M	4.4 M	7.9 M	4.4 M	4.4 M	-2.71	-1.32	-1.01	0.0	1.4 M	34.2 M	65	24	100.0	100.0
1800	1395/07/18	9,216	-1.11	55.2 M	59.6 K	0.39	0.24	2.8 M	3.4 M	4.5 M	2.5 M	3.5 M	4.1 M	1.1	-1.04	1.1	0.0	1.4 M	36.6 M	20	22	100.0	100.0
1801	1395/07/17	9,235	-1.85	25.7 M	27.6 K	0.17	0.11	1.7 M	3.1 M	4.7 M	2.0 M	3.6 M	4.4 M	-1.15	-1.17	1.07	0.0	12.5 M	33.8 M	15	13	100.0	100.0
1802	1395/07/14	9,360	-0.92	89.9 M	95.6 K	0.62	0.38	3.6 M	3.2 M	4.7 M	2.3 M	3.9 M	4.4 M	1.59	-1.22	1.07	37.9 M	12.5 M	33.8 M	25	23	100.0	57.9
1803	1395/07/13	9,500	4.3	387.0 M	409.6 K	3.81	1.75	4.0 M	2.9 M	4.7 M	4.9 M	3.7 M	4.5 M	-1.22	-1.28	1.05	-30.7 M	4.9 M	31.9 M	84	75	87.7	95.7
1804	1395/07/12	9,003	-0.99	78.1 M	85.8 K	0.72	0.37	2.7 M	2.9 M	4.7 M	2.5 M	3.0 M	4.4 M	1.07	-1.06	1.06	0.0	11.5 M	33.5 M	29	31	100.0	100.0
1805	1395/07/11	9,100	-1.89	131.1 M	144.2 K	1.42	0.62	2.0 M	2.9 M	4.7 M	2.9 M	3.7 M	4.4 M	-1.47	-1.27	1.06	55.1 M	11.5 M	33.5 M	56	19	84.0	42.0
1806	1395/07/10	9,207	-1.32	88.4 M	95.4 K	0.88	0.42	3.0 M	3.2 M	4.8 M	4.7 M	3.8 M	4.5 M	-1.53	-1.17	1.07	0.0	452.4 K	30.7 M	29	19	100.0	100.0
1807	1395/07/07	9,300	0.25	39.0 M	41.8 K	0.32	0.18	1.4 M	2.9 M	4.9 M	1.6 M	3.6 M	4.5 M	-1.08	-1.26	1.08	0.0	4.1 M	30.7 M	27	25	100.0	100.0
1808	1395/07/06	9,498	2.34	157.6 M	169.8 K	1.49	0.76	6.3 M	3.1 M	4.9 M	3.6 M	4.2 M	4.6 M	1.75	-1.34	1.07	2.3 M	4.1 M	30.7 M	25	43	100.0	98.6
1809	1395/07/05	9,300	-0.03	132.5 M	142.7 K	0.99	0.65	3.2 M	2.7 M	4.8 M	6.6 M	4.2 M	4.6 M	-2.1	-1.53	1.03	0.0	2.1 M	31.8 M	42	20	100.0	100.0
1810	1395/07/04	9,370	0.89	53.4 M	57.4 K	0.31	0.26	2.4 M	2.9 M	4.8 M	3.3 M	4.5 M	4.6 M	-1.37	-1.52	1.04	0.0	-9.9 M	31.8 M	22	16	100.0	100.0
1811	1395/07/03	9,206	0.17	121.4 M	130.7 K	0.49	0.61	2.1 M	3.5 M	4.8 M	3.5 M	4.9 M	4.6 M	-1.73	-1.42	1.05	18.5 M	-9.9 M	31.8 M	59	29	100.0	84.8
1812	1395/06/31	9,297	-0.16	131.1 M	142.6 K	0.3	0.68	3.0 M	4.5 M	4.9 M	4.4 M	4.9 M	4.6 M	-1.47	-1.08	1.08	0.0	-4.0 M	31.6 M	44	30	100.0	100.0
1813	1395/06/29	9,301	-0.09	89.4 M	96.0 K	0.19	0.45	3.5 M	6.5 M	4.9 M	3.3 M	5.1 M	4.6 M	1.07	1.27	1.08	-8.0 M	101.6 M	32.2 M	23	27	91.1	100.0
1814	1395/06/28	9,360	-1.84	274.3 M	294.7 K	0.58	1.47	3.8 M	6.7 M	4.9 M	6.4 M	5.1 M	4.6 M	-1.67	1.32	1.07	-60.1 M	121.8 M	33.7 M	56	43	78.1	100.0
1815	1395/06/27	9,420	-2.35	259.9 M	272.6 K	0.48	1.42	5.0 M	6.9 M	4.8 M	5.6 M	4.4 M	4.4 M	-1.13	1.59	1.1	0.0	143.5 M	36.7 M	52	46	100.0	100.0
1816	1395/06/24	9,700	4.32	512.5 M	531.2 K	1.12	3.2	5.6 M	7.2 M	4.7 M	4.4 M	4.7 M	4.4 M	1.27	1.54	1.07	47.9 M	132.3 M	36.7 M	91	105	100.0	90.7
1817	1395/06/23	9,315	4.99	1.1 B	1.2 M	4.65	10.34	10.2 M	7.5 M	4.5 M	5.6 M	4.8 M	4.3 M	1.83	1.57	1.04	528.0 M	122.7 M	34.3 M	102	92	96.9	47.9
1818	1395/06/21	8,801	-1.18	258.9 M	291.8 K	1.41	2.88	6.2 M	5.2 M	3.3 M	3.3 M	4.2 M	4.1 M	1.86	1.24	-1.24	93.3 M	17.1 M	7.9 M	36	39	86.1	50.1
1819	1395/06/20	8,899	4.41	261.1 M	293.1 K	1.85	3.34	5.0 M	4.7 M	3.1 M	2.5 M	4.4 M	4.2 M	1.98	1.05	-1.35	48.1 M	-1.6 M	2.8 M	49	78	93.9	75.5
1820	1395/06/17	8,654	5.0	498.1 M	584.4 K	8.53	9.58	6.9 M	4.1 M	2.8 M	7.0 M	5.2 M	4.5 M	-1.02	-1.27	-1.59	-56.0 M	-11.2 M	437.9 K	64	71	88.8	100.0
1821	1395/06/16	8,170	1.21	42.4 M	51.4 K	0.78	0.86	2.6 M	2.5 M	2.3 M	3.9 M	4.1 M	3.8 M	-1.45	-1.62	-1.67	0.0	0.0	3.2 M	16	11	100.0	100.0
1822	1395/06/15	8,060	-0.33	20.7 M	25.7 K	0.38	0.39	987.1 K	2.5 M	2.2 M	1.9 M	3.9 M	3.6 M	-1.91	-1.54	-1.61	0.0	0.0	3.5 M	21	11	100.0	100.0
1823	1395/06/14	8,080	-1.46	63.4 M	78.4 K	1.18	0.99	2.5 M	2.6 M	2.4 M	4.5 M	4.1 M	3.9 M	-1.79	-1.55	-1.61	0.0	0.0	3.5 M	25	14	100.0	100.0
1824	1395/06/13	8,111	-2.15	44.3 M	54.0 K	0.78	0.66	1.7 M	2.5 M	2.6 M	1.9 M	3.7 M	4.0 M	-1.09	-1.49	-1.56	0.0	5.0 M	3.5 M	24	22	92.0	92.0
1825	1395/06/10	8,288	-2.13	110.4 M	133.2 K	2.84	1.66	4.6 M	2.7 M	2.7 M	11.0 M	4.9 M	4.3 M	-2.4	-1.85	-1.6	0.0	5.0 M	3.1 M	24	10	100.0	100.0
1826	1395/06/09	8,401	0.51	32.1 M	37.9 K	0.74	0.47	2.7 M	2.1 M	2.6 M	2.7 M	3.3 M	4.1 M	1.0	-1.6	-1.56	0.0	5.0 M	5.2 M	12	12	100.0	100.0
1827	1395/06/08	8,359	-2.03	28.6 M	34.2 K	0.6	0.42	1.5 M	2.0 M	2.6 M	3.2 M	3.2 M	4.0 M	-2.11	-1.57	-1.54	0.0	7.7 M	5.2 M	19	9	100.0	100.0
1828	1395/06/07	8,500	-1.7	62.5 M	73.2 K	1.04	0.84	2.0 M	2.1 M	2.7 M	2.7 M	3.3 M	4.0 M	-1.32	-1.57	-1.49	25.1 M	10.2 M	6.8 M	31	14	100.0	59.8
1829	1395/06/06	8,600	-1.34	58.6 M	67.7 K	1.06	0.78	2.5 M	2.5 M	2.8 M	6.5 M	3.6 M	4.0 M	-2.56	-1.45	-1.41	0.0	9.7 M	5.5 M	23	9	100.0	100.0
1830	1395/06/03	8,650	0.08	18.8 M	21.6 K	0.26	0.24	1.6 M	2.1 M	2.8 M	2.1 M	2.9 M	3.9 M	-1.33	-1.38	-1.36	0.0	9.7 M	5.5 M	12	9	100.0	100.0
1831	1395/06/02	8,700	1.12	50.9 M	58.9 K	0.82	0.67	2.3 M	2.2 M	2.8 M	2.5 M	3.8 M	3.9 M	-1.07	-1.73	-1.37	13.6 M	9.7 M	5.5 M	22	15	100.0	73.2
1832	1395/06/01	8,600	-1.13	55.7 M	64.7 K	0.87	0.75	1.8 M	2.1 M	2.8 M	3.3 M	3.8 M	3.9 M	-1.86	-1.79	-1.39	12.2 M	7.0 M	4.8 M	31	13	100.0	78.1
1833	1395/05/31	8,690	0.58	121.6 M	139.7 K	2.25	1.7	3.7 M	2.3 M	2.9 M	3.9 M	4.4 M	3.9 M	-1.05	-1.95	-1.35	22.6 M	4.5 M	4.2 M	27	20	82.8	64.2
1834	1395/05/30	8,656	0.84	30.8 M	35.7 K	0.6	0.42	1.1 M	2.0 M	2.8 M	2.2 M	4.6 M	3.8 M	-2.07	-2.26	-1.38	0.0	-1.8 M	3.1 M	29	14	100.0	100.0
1835	1395/05/27	8,620	0.38	92.4 M	107.6 K	2.28	1.35	2.1 M	2.2 M	2.9 M	7.1 M	4.7 M	3.9 M	-3.31	-2.15	-1.33	0.0	-1.8 M	3.1 M	43	13	100.0	100.0
1836	1395/05/26	8,700	0.36	10.4 M	12.1 K	0.24	0.15	1.3 M	2.3 M	3.0 M	1.3 M	3.8 M	3.7 M	1.0	-1.66	-1.24	0.0	-1.8 M	3.1 M	8	8	100.0	100.0
1837	1395/05/25	8,690	-0.86	66.3 M	76.4 K	1.14	0.97	2.5 M	2.3 M	2.9 M	8.3 M	3.5 M	3.8 M	-3.25	-1.51	-1.33	0.0	-627.8 K	3.1 M	26	8	100.0	100.0
1838	1395/05/24	8,720	-0.58	68.9 M	78.6 K	0.66	1.04	2.6 M	2.7 M	2.8 M	4.3 M	3.7 M	3.7 M	-1.65	-1.36	-1.3	-8.8 M	-627.8 K	3.1 M	23	16	87.3	100.0
1839	1395/05/23	8,801	-0.86	19.3 M	22.1 K	0.17	0.29	1.4 M	3.3 M	2.8 M	1.9 M	4.2 M	3.6 M	-1.4	-1.3	-1.3	0.0	1.0 M	3.5 M	14	10	100.0	100.0
1840	1395/05/20	8,814	-1.1	41.6 M	46.9 K	0.32	0.62	2.8 M	3.4 M	2.8 M	3.5 M	4.5 M	3.7 M	-1.25	-1.34	-1.3	0.0	-643.1 K	3.5 M	15	12	100.0	100.0
1841	1395/05/19	8,865	-1.87	26.3 M	29.5 K	0.2	0.39	1.9 M	3.5 M	2.8 M	1.3 M	4.7 M	3.7 M	1.45	-1.36	-1.32	5.6 M	7.9 M	3.5 M	14	16	100.0	78.6
1842	1395/05/18	9,030	0.52	143.6 M	159.0 K	1.29	2.27	3.6 M	3.6 M	2.8 M	5.7 M	4.9 M	3.8 M	-1.6	-1.37	-1.34	0.0	6.8 M	3.2 M	40	25	100.0	100.0
1843	1395/05/17	9,048	4.99	301.8 M	335.9 K	3.41	5.81	3.9 M	3.6 M	2.8 M	5.0 M	4.5 M	3.5 M	-1.3	-1.24	-1.29	-408.5 K	12.9 M	1.8 M	69	53	88.4	88.5
1844	1395/05/16	8,650	-0.51	79.9 M	92.7 K	1.03	1.73	2.9 M	3.5 M	2.7 M	5.0 M	3.7 M	3.2 M	-1.75	-1.04	-1.19	-8.4 M	13.0 M	3.8 M	25	16	89.4	100.0
1845	1395/05/13	8,611	-0.36	93.2 M	107.2 K	1.32	2.1	3.8 M	3.5 M	2.6 M	6.0 M	3.2 M	3.0 M	-1.59	1.1	-1.15	42.7 M	14.7 M	4.1 M	24	8	97.4	51.6
1846	1395/05/12	8,626	0.27	34.4 M	39.8 K	0.48	0.77	2.9 M	3.2 M	2.5 M	2.3 M	3.0 M	2.8 M	1.25	1.05	-1.12	0.0	6.2 M	1.9 M	12	15	100.0	100.0
1847	1395/05/11	8,600	4.53	35.2 M	40.9 K	0.51	0.78	5.0 M	2.9 M	2.5 M	1.1 M	3.1 M	2.9 M	4.58	-1.07	-1.17	30.8 M	6.2 M	1.4 M	7	4	100.0	12.5
1848	1395/04/29	8,930	4.97	187.0 M	211.8 K	4.35	4.67	3.7 M	2.8 M	2.5 M	3.5 M	3.1 M	3.0 M	1.06	-1.12	-1.19	0.0	0.0	-107.1 K	50	53	100.0	100.0
1849	1395/04/28	8,512	-0.27	41.6 M	48.9 K	0.87	1.05	2.4 M	2.0 M	2.3 M	2.3 M	2.7 M	2.8 M	1.06	-1.34	-1.23	0.0	-1.7 K	-251.0 K	17	18	100.0	100.0
1850	1395/04/27	8,500	-0.18	55.3 M	64.8 K	1.45	1.41	2.1 M	2.4 M	2.3 M	3.3 M	3.2 M	3.0 M	-1.53	-1.32	-1.27	0.0	-1.7 K	-251.0 K	26	17	100.0	100.0
1851	1395/04/26	8,470	-1.91	41.3 M	48.5 K	1.11	1.01	1.8 M	2.4 M	2.3 M	3.2 M	2.9 M	2.9 M	-1.77	-1.21	-1.26	0.0	-1.7 K	-251.0 K	23	13	100.0	100.0
1852	1395/04/23	8,572	-1.24	21.1 M	24.4 K	0.53	0.51	2.3 M	2.0 M	2.4 M	1.9 M	3.2 M	3.1 M	1.22	-1.56	-1.31	0.0	-3.5 K	-937.7 K	9	11	100.0	100.0
1853	1395/04/22	8,753	2.41	49.3 M	56.9 K	1.54	1.2	1.8 M	1.9 M	2.4 M	2.9 M	3.5 M	3.1 M	-1.59	-1.79	-1.33	-8.7 K	-3.5 K	-937.7 K	27	17	100.0	100.0
1854	1395/04/21	8,522	-0.29	72.9 M	85.3 K	4.07	1.63	5.2 M	1.8 M	2.5 M	4.3 M	3.5 M	3.3 M	1.21	-1.91	-1.34	0.0	-1.7 K	-937.2 K	14	17	100.0	100.0
1855	1395/04/20	8,669	1.57	6.8 M	8.0 K	0.27	0.15	973.5 K	1.1 M	2.3 M	851.8 K	2.7 M	3.6 M	1.14	-2.42	-1.54	0.0	-1.7 K	-5.8 M	7	8	100.0	100.0
1856	1395/04/19	8,485	-1.96	37.8 M	44.3 K	1.6	0.77	1.1 M	1.5 M	2.3 M	6.3 M	4.0 M	3.5 M	-5.83	-2.75	-1.52	-8.5 K	-1.7 K	-5.8 M	35	6	100.0	100.0
1857	1395/04/15	8,700	-0.42	30.4 M	35.1 K	1.12	0.6	1.6 M	1.9 M	2.5 M	3.4 M	3.2 M	3.7 M	-2.11	-1.68	-1.49	0.0	0.0	-7.1 M	19	9	100.0	100.0
1858	1395/04/14	8,770	-1.76	10.8 M	12.4 K	0.26	0.21	981.9 K	2.0 M	2.6 M	2.2 M	2.8 M	3.6 M	-2.2	-1.37	-1.42	0.0	-5.7 M	-7.6 M	11	5	100.0	100.0
1859	1395/04/13	8,992	2.55	4.4 M	4.9 K	0.1	0.08	548.5 K	3.3 M	2.6 M	877.7 K	2.7 M	3.6 M	-1.6	1.21	-1.38	0.0	2.2 M	-8.0 M	8	5	100.0	100.0
1860	1395/04/12	8,850	-2.19	45.9 M	52.4 K	1.08	0.85	3.1 M	3.3 M	2.6 M	6.6 M	2.7 M	3.7 M	-2.14	1.23	-1.41	0.0	1.6 M	-8.1 M	15	7	100.0	100.0
1861	1395/04/09	9,050	-4.33	30.5 M	33.7 K	0.64	0.53	2.8 M	3.2 M	2.6 M	2.5 M	2.1 M	3.6 M	1.09	1.5	-1.38	0.0	1.6 M	-8.1 M	11	12	100.0	100.0
1862	1395/04/08	9,400	2.98	51.0 M	53.9 K	1.01	0.74	2.0 M	2.7 M	2.6 M	2.3 M	2.2 M	3.6 M	-1.14	1.22	-1.41	-28.7 M	-424.9 K	-8.6 M	11	22	43.7	100.0
1863	1395/04/06	9,218	2.07	83.0 M	90.9 K	1.88	1.25	6.9 M	3.2 M	3.1 M	2.3 M	2.6 M	3.9 M	3.02	1.23	-1.26	39.5 M	5.3 M	-8.1 M	12	19	100.0	52.4
1864	1395/04/05	9,097	0.07	7.0 M	7.7 K	0.12	0.1	487.7 K	2.5 M	2.9 M	992.9 K	2.6 M	4.0 M	-2.04	-1.07	-1.38	-3.0 M	-3.2 M	-10.9 M	8	7	56.1	100.0
1865	1395/04/02	9,097	5.0	50.4 M	55.5 K	0.91	0.68	3.0 M	2.7 M	3.1 M	2.0 M	3.1 M	4.3 M	1.47	-1.14	-1.39	0.0	-2.6 M	-11.8 M	17	25	100.0	100.0
1866	1395/04/01	9,101	3.7	46.8 M	54.0 K	0.79	0.65	1.5 M	2.5 M	3.1 M	2.8 M	3.4 M	4.4 M	-1.86	-1.34	-1.4	-9.9 M	-2.6 M	-12.5 M	25	17	78.9	100.0
1867	1395/03/31	8,700	-0.06	51.7 M	58.9 K	0.98	0.67	5.7 M	2.8 M	3.2 M	5.7 M	4.1 M	4.3 M	1.0	-1.49	-1.34	0.0	-3.3 M	-14.1 M	9	9	100.0	100.0
1868	1395/03/30	8,651	-3.94	57.6 M	66.2 K	1.17	0.66	2.6 M	2.4 M	3.1 M	2.5 M	3.7 M	4.2 M	1.04	-1.55	-1.34	-2.9 M	-3.3 M	-16.4 M	21	23	95.0	100.0
1869	1395/03/29	8,800	-3.39	66.4 M	73.7 K	0.94	0.69	2.7 M	2.5 M	3.2 M	4.4 M	4.7 M	4.2 M	-1.67	-1.88	-1.31	0.0	-2.7 M	-22.3 M	25	15	100.0	100.0
1870	1395/03/26	9,112	-0.33	48.1 M	52.8 K	0.7	0.48	2.2 M	2.4 M	3.5 M	3.0 M	5.6 M	4.2 M	-1.37	-2.34	-1.22	0.0	-22.1 M	-22.3 M	22	16	100.0	100.0
1871	1395/03/25	9,086	-3.51	82.8 M	90.5 K	1.11	0.83	2.6 M	2.3 M	3.6 M	7.5 M	5.0 M	4.3 M	-2.94	-2.21	-1.18	-13.7 M	-22.1 M	-22.3 M	27	11	83.4	100.0
1872	1395/03/24	9,400	-0.09	16.4 M	17.4 K	0.2	0.16	1.5 M	2.3 M	3.5 M	2.1 M	5.2 M	4.2 M	-1.37	-2.23	-1.2	0.0	-24.6 M	-21.6 M	11	8	100.0	100.0
1873	1395/03/23	9,258	-1.88	46.3 M	49.2 K	0.57	0.44	3.6 M	2.6 M	3.5 M	9.3 M	5.0 M	4.2 M	-2.6	-1.94	-1.22	0.0	-26.6 M	-21.6 M	13	5	100.0	100.0
1874	1395/03/22	9,283	-2.37	173.0 M	183.4 K	2.73	1.71	2.2 M	2.5 M	3.4 M	6.7 M	4.5 M	4.2 M	-3.06	-1.81	-1.23	-96.8 M	-28.3 M	-21.6 M	35	26	44.0	100.0
1875	1395/03/19	9,690	1.65	35.1 M	36.9 K	0.6	0.31	1.6 M	2.5 M	3.4 M	1.7 M	3.7 M	4.0 M	-1.05	-1.5	-1.18	0.0	-9.2 M	-16.7 M	22	21	100.0	100.0
1876	1395/03/18	9,503	-3.48	116.7 M	122.4 K	2.45	1.08	2.7 M	2.6 M	3.4 M	7.8 M	4.0 M	4.4 M	-2.84	-1.54	-1.3	-26.2 M	-9.2 M	-18.4 M	33	15	77.5	100.0
1877	1395/03/17	9,879	1.3	51.3 M	52.1 K	0.57	0.45	4.1 M	2.5 M	3.4 M	2.8 M	3.3 M	4.2 M	1.45	-1.29	-1.26	-10.0 M	-6.0 M	-17.1 M	10	18	80.6	100.0
1878	1395/03/16	9,608	-0.55	32.7 M	33.5 K	0.34	0.28	3.0 M	4.5 M	3.3 M	3.0 M	4.2 M	4.3 M	1.02	1.08	-1.28	-8.4 M	-7.9 M	-16.6 M	8	11	74.2	100.0
1879	1395/03/12	9,787	-2.57	88.4 M	91.5 K	0.81	0.66	2.2 M	3.9 M	3.4 M	4.0 M	4.2 M	4.3 M	-1.8	-1.08	-1.25	-1.5 M	-9.4 M	-16.2 M	39	22	98.3	100.0
1880	1395/03/11	9,990	0.95	6.3 M	6.2 K	0.05	0.04	1.0 M	4.8 M	3.8 M	783.9 K	4.9 M	4.3 M	1.33	-1.03	-1.13	0.0	-13.5 M	-12.0 M	6	8	100.0	100.0
1881	1395/03/10	9,800	-3.02	65.5 M	66.1 K	0.5	0.42	2.5 M	4.9 M	3.8 M	4.1 M	4.8 M	4.4 M	-1.62	1.0	-1.14	-10.0 M	-16.2 M	-11.8 M	22	16	84.7	100.0
1882	1395/03/09	10,000	0.33	260.1 M	257.4 K	2.28	1.65	15.0 M	5.0 M	4.0 M	5.1 M	4.4 M	4.6 M	2.95	1.13	-1.15	-19.7 M	-22.4 M	-11.4 M	16	51	92.4	100.0
1883	1395/03/08	9,804	-1.16	76.9 M	77.1 K	0.49	0.47	1.8 M	3.3 M	3.8 M	3.5 M	4.0 M	4.4 M	-1.89	-1.22	-1.15	-16.0 M	-27.7 M	-10.4 M	33	22	79.2	100.0
1884	1395/03/05	9,900	-2.15	159.6 M	160.9 K	0.97	0.95	4.9 M	3.7 M	4.1 M	8.4 M	3.9 M	4.4 M	-1.71	-1.05	-1.08	-21.9 M	-48.6 M	-10.3 M	28	19	86.3	100.0
1885	1395/03/04	10,020	-2.08	82.9 M	81.9 K	0.47	0.47	4.1 M	4.1 M	4.2 M	3.3 M	3.7 M	4.3 M	1.23	1.13	-1.04	-13.3 M	-44.2 M	-7.7 M	17	25	83.9	100.0
1886	1395/03/03	10,291	0.21	84.9 M	83.0 K	0.48	0.48	2.6 M	4.3 M	4.1 M	2.5 M	3.8 M	4.5 M	1.03	1.14	-1.1	-41.2 M	-41.5 M	-7.0 M	17	34	51.5	100.0
1887	1395/03/01	10,000	-3.46	166.4 M	162.1 K	1.04	0.96	3.2 M	3.8 M	4.1 M	3.8 M	4.0 M	4.6 M	-1.2	-1.05	-1.11	-46.4 M	-33.3 M	-5.7 M	36	42	68.9	96.8
1888	1395/02/29	10,305	3.38	307.5 M	296.9 K	2.79	1.92	3.8 M	3.7 M	4.1 M	3.7 M	4.1 M	4.6 M	1.03	-1.11	-1.12	-120.1 M	-24.0 M	-3.4 M	36	70	44.2	83.3
1889	1395/02/28	10,057	4.99	207.3 M	208.0 K	2.53	1.34	6.3 M	3.3 M	4.0 M	4.5 M	4.3 M	4.6 M	1.39	-1.29	-1.14	0.0	0.0	2.5 M	33	46	100.0	100.0
1890	1395/02/27	9,550	1.53	116.1 M	121.2 K	1.14	0.72	5.3 M	2.5 M	3.9 M	4.1 M	3.9 M	4.5 M	1.27	-1.58	-1.15	0.0	0.0	-850.5 K	22	28	100.0	100.0
1891	1395/02/26	9,400	-0.14	68.1 M	72.4 K	0.74	0.42	1.6 M	2.3 M	4.0 M	3.8 M	5.8 M	4.7 M	-2.39	-2.53	-1.17	0.0	-6.6 M	-849.7 K	43	18	100.0	100.0
1892	1395/02/25	9,320	-1.26	78.0 M	82.9 K	0.83	0.46	2.6 M	2.4 M	4.0 M	5.2 M	5.6 M	4.8 M	-2.0	-2.31	-1.2	0.0	-6.6 M	-849.7 K	30	15	100.0	100.0
1893	1395/02/22	9,500	0.51	44.3 M	46.9 K	0.4	0.26	1.6 M	2.5 M	4.1 M	3.4 M	5.2 M	5.0 M	-2.08	-2.11	-1.22	0.0	-6.6 M	-3.3 M	27	13	100.0	100.0
1894	1395/02/21	9,615	-0.09	82.4 M	87.2 K	0.45	0.48	2.3 M	2.9 M	4.0 M	3.2 M	4.8 M	5.1 M	-1.38	-1.65	-1.27	0.0	-6.6 M	-3.7 M	36	26	100.0	100.0
1895	1395/02/20	9,468	-5.0	235.2 M	244.3 K	1.49	1.4	2.9 M	4.2 M	4.0 M	15.7 M	5.0 M	5.0 M	-5.43	-1.2	-1.24	-33.1 M	9.7 M	-3.3 M	70	15	85.9	100.0
1896	1395/02/19	10,150	0.1	26.9 M	27.0 K	0.12	0.15	1.6 M	4.5 M	4.1 M	1.8 M	4.0 M	4.8 M	-1.13	1.13	-1.18	0.0	17.3 M	-1.9 M	17	15	100.0	100.0
1897	1395/02/18	10,000	-4.32	92.2 M	91.0 K	0.36	0.5	3.0 M	5.1 M	4.1 M	4.0 M	5.1 M	4.8 M	-1.35	1.01	-1.19	0.0	16.7 M	-3.2 M	31	23	100.0	100.0
1898	1395/02/15	10,468	-0.29	148.2 M	141.8 K	0.52	0.76	4.4 M	5.2 M	4.1 M	3.5 M	4.5 M	4.8 M	1.24	1.16	-1.16	0.0	16.7 M	-3.2 M	34	42	100.0	100.0
1899	1395/02/14	10,515	4.99	484.7 M	461.7 K	1.95	2.69	6.9 M	5.7 M	4.2 M	4.7 M	4.6 M	5.0 M	1.46	1.23	-1.18	81.5 M	14.2 M	-3.2 M	63	75	90.2	73.4
1900	1395/02/13	10,050	-0.5	100.6 M	100.4 K	0.41	0.56	3.0 M	5.5 M	4.0 M	4.0 M	4.6 M	4.9 M	-1.31	1.19	-1.23	5.0 M	3.7 M	-7.3 M	33	24	100.0	95.0
1901	1395/02/12	10,150	-3.84	334.3 M	331.0 K	1.67	1.73	5.9 M	5.2 M	4.0 M	9.1 M	5.1 M	5.0 M	-1.53	1.03	-1.24	-2.9 M	2.7 M	-7.5 M	53	35	94.0	94.9
1902	1395/02/11	10,315	-0.16	251.0 M	237.8 K	1.47	1.27	4.5 M	4.9 M	4.2 M	3.1 M	4.3 M	4.9 M	1.46	1.14	-1.18	0.0	342.7 K	-8.5 M	56	82	100.0	100.0
1903	1395/02/08	10,361	5.0	236.9 M	229.3 K	1.87	1.27	8.1 M	4.6 M	4.3 M	4.0 M	4.8 M	5.0 M	2.03	-1.05	-1.16	-12.8 M	342.7 K	-8.7 M	23	50	78.3	83.7
1904	1395/02/07	9,937	5.0	280.5 M	284.3 K	2.6	1.61	6.9 M	3.6 M	4.1 M	5.0 M	4.6 M	4.9 M	1.36	-1.26	-1.19	29.1 M	2.6 M	-9.9 M	38	46	92.9	82.5
1905	1395/02/06	9,365	-4.23	139.6 M	147.5 K	0.93	0.81	2.8 M	2.9 M	3.9 M	11.6 M	4.1 M	4.8 M	-4.17	-1.42	-1.23	0.0	-16.8 M	-15.3 M	50	12	100.0	100.0
1906	1395/02/05	9,817	3.46	92.4 M	94.5 K	0.57	0.5	3.8 M	4.1 M	4.1 M	4.2 M	4.5 M	4.7 M	-1.09	-1.11	-1.14	-14.7 M	-16.8 M	-11.4 M	19	21	78.8	94.7
1907	1395/02/04	9,480	-2.17	51.0 M	53.8 K	0.26	0.24	2.0 M	3.4 M	4.0 M	2.8 M	4.8 M	4.8 M	-1.39	-1.39	-1.19	0.0	-13.8 M	-9.8 M	25	18	100.0	100.0
1908	1395/02/01	9,790	1.55	33.2 M	34.3 K	0.16	0.15	1.4 M	3.9 M	4.2 M	1.5 M	5.8 M	5.5 M	-1.04	-1.49	-1.32	-1.3 M	-23.4 M	-14.0 M	22	22	95.1	98.9
1909	1395/01/31	9,755	4.99	208.4 M	216.1 K	1.16	0.93	4.0 M	3.5 M	4.2 M	3.9 M	6.6 M	5.6 M	1.04	-1.86	-1.32	-67.8 M	-25.1 M	-14.7 M	35	54	67.4	100.0
1910	1395/01/30	9,536	5.0	368.5 M	396.6 K	3.03	1.78	6.0 M	3.4 M	4.2 M	7.4 M	6.5 M	5.7 M	-1.22	-1.93	-1.35	15.3 K	-9.9 M	-11.7 M	61	50	99.7	99.7
1911	1395/01/29	9,039	-4.99	119.3 M	131.4 K	1.05	0.58	1.9 M	2.5 M	4.1 M	6.0 M	5.8 M	5.6 M	-3.2	-2.35	-1.37	0.0	-11.0 M	-12.4 M	64	20	100.0	100.0
1912	1395/01/28	9,316	-5.0	224.5 M	235.9 K	2.3	1.04	5.3 M	2.7 M	4.3 M	12.5 M	5.7 M	5.6 M	-2.33	-2.09	-1.3	-48.0 M	-16.0 M	-13.2 M	33	18	78.6	100.0
1913	1395/01/25	9,694	-5.0	87.5 M	89.2 K	0.67	0.38	1.4 M	2.6 M	4.2 M	8.0 M	4.0 M	5.4 M	-5.73	-1.58	-1.27	-9.7 M	-6.4 M	-10.8 M	56	11	88.9	100.0
1914	1395/01/24	10,240	1.25	76.9 M	75.4 K	0.49	0.3	2.7 M	3.8 M	4.5 M	2.0 M	4.3 M	5.3 M	1.36	-1.14	-1.19	8.0 M	-4.5 M	-10.9 M	28	34	100.0	89.5
1915	1395/01/23	10,050	-0.59	124.7 M	123.3 K	0.67	0.47	2.4 M	4.1 M	4.6 M	5.0 M	4.8 M	5.5 M	-2.05	-1.16	-1.22	-5.1 M	-6.1 M	-12.4 M	41	21	79.7	83.8
1916	1395/01/22	10,070	-3.82	101.5 M	100.4 K	0.37	0.37	2.7 M	4.4 M	4.7 M	5.3 M	4.9 M	5.6 M	-1.96	-1.12	-1.18	-25.2 M	-5.0 M	-13.0 M	28	19	75.1	100.0
1917	1395/01/21	10,441	1.31	129.9 M	124.0 K	0.44	0.43	4.8 M	5.2 M	4.8 M	3.5 M	5.1 M	5.6 M	1.37	1.01	-1.16	0.0	-4.3 M	-11.9 M	27	37	100.0	100.0
1918	1395/01/18	10,449	3.01	249.9 M	242.5 K	0.96	0.82	5.8 M	5.6 M	4.8 M	6.1 M	5.0 M	5.7 M	-1.05	1.14	-1.2	0.0	-5.5 M	-13.1 M	43	41	100.0	100.0
1919	1395/01/17	10,160	-1.6	187.6 M	185.0 K	0.72	0.6	4.6 M	5.3 M	4.7 M	4.3 M	4.5 M	5.7 M	1.07	1.17	-1.21	0.0	-12.5 M	-14.5 M	41	44	100.0	100.0
1920	1395/01/16	10,226	-5.0	283.7 M	274.8 K	1.07	0.88	3.9 M	4.9 M	4.7 M	5.5 M	4.3 M	5.8 M	-1.38	1.13	-1.24	0.0	-28.5 M	-16.3 M	72	52	100.0	100.0
1921	1395/01/15	10,800	5.0	587.4 M	545.8 K	2.77	1.98	6.2 M	5.6 M	4.9 M	5.5 M	4.2 M	5.9 M	1.13	1.34	-1.22	-21.6 M	-12.9 M	-18.7 M	91	107	96.3	100.0
1922	1395/01/14	10,377	5.0	165.1 M	160.5 K	0.54	0.54	17.7 M	4.3 M	4.4 M	3.1 M	4.0 M	6.1 M	5.68	1.06	-1.37	-5.9 M	-5.1 M	-18.2 M	9	53	96.5	100.0
1923	1395/01/11	9,940	1.29	93.8 M	94.9 K	0.27	0.27	2.3 M	4.0 M	4.0 M	2.5 M	6.9 M	6.9 M	-1.09	-1.71	-1.71	-34.9 M	-20.7 M	-20.7 M	26	38	62.8	100.0
1924	1395/01/10	9,676	-0.81	195.9 M	199.7 K	0.5	0.5	2.6 M	4.2 M	4.2 M	3.5 M	8.0 M	8.0 M	-1.33	-1.9	-1.9	-80.0 M	-17.1 M	-17.1 M	44	56	59.2	100.0
1925	1395/01/09	9,852	5.0	276.7 M	283.7 K	0.62	0.62	7.1 M	4.5 M	4.5 M	4.8 M	10.7 M	10.7 M	1.46	-2.36	-2.36	78.0 M	3.9 M	3.9 M	39	41	100.0	71.8
1926	1395/01/08	9,444	3.04	231.1 M	246.3 K	0.37	0.37	2.9 M	4.0 M	4.0 M	7.4 M	15.0 M	15.0 M	-2.55	-3.76	-3.76	17.4 M	-33.2 M	-33.2 M	80	29	100.0	92.5
1927	1395/01/07	9,280	-2.78	611.4 M	667.1 K	1	1	4.8 M	4.8 M	4.8 M	23.5 M	23.5 M	23.5 M	-4.9	-4.9	-4.9	-83.8 M	-83.8 M	-83.8 M	110	26	86.3	100.0

سوابق تکمیلی بالاس