سوابق بالاس

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	27,000	27,200	26,500	26,800	1.13	26,550	0.19	2.64	192.95 K	514.51 M	0.95	0.61	100.0	100.0	10.09 M	12.86 M	-1.27	0.0
2	1403/06/27	26,800	26,800	26,800	26,800	2.88	26,500	1.73	0.0	336.13 K	900.82 M	1.66	1.1	100.0	100.0	27.3 M	24.35 M	1.12	0.0
3	1403/06/26	26,700	26,700	26,700	26,700	2.89	26,050	0.39	0.0	83.51 K	222.97 M	0.33	0.28	100.0	100.0	55.74 M	7.19 M	7.75	0.0
4	1403/06/25	26,500	26,500	26,500	26,500	2.91	25,950	0.78	0.0	145.74 K	386.21 M	0.56	0.47	100.0	100.0	55.17 M	9.9 M	5.57	0.0
5	1403/06/24	25,750	26,100	25,100	26,100	2.96	25,750	1.58	3.98	351.82 K	915.05 M	1.64	1.13	100.0	100.0	17.94 M	13.26 M	1.35	0.0
6	1403/06/21	25,600	25,700	25,300	25,650	1.38	25,350	0.2	1.58	94.05 K	240.96 M	0.41	0.3	92.89	100.0	7.22 M	7.77 M	-1.08	-17.14 M
7	1403/06/20	25,050	25,600	25,000	25,400	0.59	25,300	0.2	2.4	336.98 K	854.22 M	1.64	1.08	100.0	100.0	25.89 M	34.17 M	-1.32	0.0
8	1403/06/19	25,150	25,750	24,650	25,350	-0.2	25,250	-0.59	4.46	336.5 K	846.89 M	1.42	1.08	96.43	90.74	12.56 M	17.87 M	-1.42	48.25 M
9	1403/06/18	25,100	25,650	25,050	25,450	0.0	25,400	-0.2	2.4	171.12 K	433.28 M	0.32	0.55	100.0	100.0	14.94 M	12.04 M	1.24	0.0
10	1403/06/17	25,500	25,650	25,150	25,350	-0.39	25,450	0.0	1.99	134.33 K	341.91 M	0.24	0.41	100.0	100.0	13.68 M	11.4 M	1.2	0.0
11	1403/06/13	25,200	25,550	25,050	25,500	-0.2	25,450	-0.39	2.0	160.8 K	404.63 M	0.27	0.48	99.58	100.0	7.6 M	13.95 M	-1.84	-1.71 M
12	1403/06/11	25,950	26,050	25,050	25,450	-0.39	25,550	0.0	3.99	225.41 K	575.45 M	0.37	0.61	94.67	100.0	10.68 M	16.93 M	-1.58	-30.69 M
13	1403/06/10	25,650	25,650	25,550	25,650	1.99	25,550	1.59	0.39	495.7 K	1.27 B	0.83	1.4	100.0	100.0	20.18 M	30.27 M	-1.5	0.0
14	1403/06/07	25,350	25,700	25,150	25,400	-0.97	25,150	-1.95	2.19	1.7 M	4.28 B	5.85	5.94	90.64	95.85	23.78 M	59.4 M	-2.5	-222.88 M
15	1403/06/06	25,500	26,000	25,250	25,350	-1.55	25,650	-0.39	2.97	237.87 K	605.4 M	0.83	0.83	94.85	100.0	11.48 M	19.53 M	-1.7	-31.18 M
16	1403/06/05	25,550	25,950	25,200	25,750	0.78	25,750	0.78	2.98	368.73 K	952.45 M	1.54	1.3	100.0	100.0	41.41 M	23.81 M	1.74	0.0
17	1403/06/03	25,450	25,600	25,200	25,300	-1.56	25,550	-0.58	1.59	249.56 K	631.72 M	1.25	0.81	95.11	100.0	9.1 M	27.47 M	-3.02	-30.87 M
18	1403/05/31	25,450	26,000	25,400	25,900	0.0	25,700	-0.77	2.36	417.39 K	1.07 B	3.47	1.18	92.78	100.0	18.72 M	29.7 M	-1.59	-77.17 M
19	1403/05/30	26,050	26,200	25,500	25,550	-1.73	25,900	-0.38	2.75	179.37 K	459.57 M	1.21	0.4	100.0	100.0	19.98 M	24.19 M	-1.21	0.0
20	1403/05/29	25,550	26,450	25,450	25,450	-1.93	26,000	0.19	3.93	214.91 K	562.03 M	1.2	0.46	100.0	100.0	17.03 M	14.05 M	1.21	0.0
21	1403/05/28	26,350	26,350	25,950	26,350	1.93	25,950	0.39	1.54	134.33 K	352.48 M	0.7	0.28	100.0	100.0	17.62 M	12.15 M	1.45	0.0
22	1403/05/27	25,800	26,300	25,600	26,300	1.94	25,850	0.19	2.73	53.63 K	140.68 M	0.24	0.11	100.0	100.0	7.4 M	4.69 M	1.58	0.0
23	1403/05/24	25,650	26,050	25,650	26,050	0.97	25,800	0.0	1.56	19.31 K	50.0 M	0.07	0.04	100.0	100.0	2.78 M	2.78 M	1.0	0.0
24	1403/05/23	25,700	26,000	25,700	25,700	-0.96	25,800	-0.58	1.17	318.24 K	818.01 M	1.16	0.67	76.08	100.0	25.93 M	34.08 M	-1.31	-195.64 M
25	1403/05/22	25,850	26,100	25,850	25,850	-0.96	25,950	-0.57	0.97	371.57 K	960.62 M	1.39	0.8	78.18	100.0	31.29 M	32.02 M	-1.02	-209.58 M
26	1403/05/21	26,300	26,350	25,900	25,900	-0.96	26,100	-0.19	1.74	197.82 K	513.8 M	0.63	0.41	85.89	85.84	16.97 M	20.05 M	-1.18	233.76 K
27	1403/05/20	26,400	26,450	25,950	25,950	-0.95	26,150	-0.19	1.93	233.1 K	608.6 M	0.53	0.46	94.1	100.0	19.75 M	26.46 M	-1.34	-35.88 M
28	1403/05/16	26,600	26,600	26,100	26,150	-0.76	26,200	-0.57	1.92	364.59 K	952.79 M	0.91	0.71	100.0	100.0	32.85 M	32.85 M	1.0	0.0
29	1403/05/15	26,200	26,650	26,200	26,200	-0.95	26,350	-0.38	1.72	200.42 K	525.12 M	0.46	0.39	100.0	99.73	15.0 M	17.46 M	-1.16	1.41 M
30	1403/05/14	26,150	26,650	26,150	26,450	0.19	26,450	0.19	1.91	344.13 K	910.77 M	0.83	0.7	100.0	100.0	26.79 M	27.6 M	-1.03	0.0
31	1403/05/13	26,500	26,700	26,400	26,400	-5.88	26,400	-5.88	1.14	416.23 K	1.1 B	1.06	0.87	51.95	100.0	10.58 M	21.14 M	-2.0	-528.2 M
32	1403/05/10	28,100	28,500	28,050	28,250	-5.2	28,050	-5.87	1.6	853.34 K	2.39 B	2.3	1.9	54.87	100.0	14.28 M	42.75 M	-2.99	-1.08 B
33	1403/05/09	30,800	30,800	29,200	29,550	-2.48	29,800	-1.65	5.48	184.77 K	550.74 M	0.31	0.4	100.0	100.0	9.33 M	13.11 M	-1.4	0.0
34	1403/05/08	32,000	32,000	30,100	30,550	-4.53	30,300	-5.31	6.31	366.45 K	1.11 B	0.39	0.8	89.08	100.0	12.69 M	22.22 M	-1.75	-121.29 M
35	1403/05/06	33,500	33,500	31,450	32,000	-2.29	32,000	-2.29	6.52	244.1 K	781.25 M	0.25	0.52	100.0	100.0	16.62 M	15.02 M	1.11	0.0
36	1403/05/03	32,650	33,700	32,350	32,850	1.39	32,750	1.08	4.17	315.98 K	1.04 B	0.31	0.68	100.0	100.0	16.44 M	17.26 M	-1.05	0.0
37	1403/05/02	31,750	34,750	31,750	32,650	-3.26	32,400	-4.0	9.45	743.12 K	2.41 B	0.83	1.71	97.18	100.0	19.03 M	30.11 M	-1.58	-68.02 M
38	1403/05/01	35,450	35,450	33,350	33,900	-4.37	33,750	-4.8	6.3	1.34 M	4.51 B	2.08	3.59	82.23	96.26	25.37 M	37.38 M	-1.47	-631.98 M
39	1403/04/31	35,300	35,600	34,350	35,250	4.91	35,450	5.51	3.64	2.01 M	7.11 B	7.43	7.26	97.51	99.18	40.3 M	26.81 M	1.5	-118.9 M
40	1403/04/30	33,000	33,700	33,000	33,700	5.97	33,600	5.66	2.12	553.15 K	1.86 B	2.84	2.1	100.0	100.0	154.98 M	23.25 M	6.67	0.0
41	1403/04/27	30,000	32,600	29,950	32,600	5.84	31,800	3.25	8.85	435.43 K	1.38 B	1.98	1.64	100.0	92.7	53.27 M	15.85 M	3.36	101.12 M
42	1403/04/24	30,900	31,250	30,000	30,650	-1.45	30,800	-0.96	4.17	170.24 K	524.53 M	0.52	0.64	100.0	96.52	24.98 M	16.33 M	1.53	18.26 M
43	1403/04/23	31,150	32,000	30,800	31,000	0.16	31,100	0.48	3.9	44.65 K	138.87 M	0.11	0.16	98.72	96.17	9.79 M	5.56 M	1.76	3.55 M
44	1403/04/20	32,000	32,000	30,100	30,850	-2.99	30,950	-2.67	6.31	145.45 K	449.98 M	0.37	0.49	99.49	100.0	19.47 M	14.52 M	1.34	-2.28 M
45	1403/04/19	32,400	32,750	31,100	32,200	-1.23	31,800	-2.45	5.31	179.15 K	570.02 M	0.48	0.58	100.0	100.0	22.8 M	15.0 M	1.52	0.0
46	1403/04/18	32,350	33,100	32,350	32,450	-1.37	32,600	-0.91	2.32	560.79 K	1.83 B	1.94	1.86	100.0	100.0	59.01 M	34.52 M	1.71	0.0
47	1403/04/17	31,950	33,500	31,950	33,000	-0.3	32,900	-0.6	4.85	713.38 K	2.35 B	3.54	2.58	100.0	99.26	39.78 M	33.76 M	1.18	17.3 M
48	1403/04/16	32,000	33,100	32,000	33,100	5.92	33,100	5.92	3.44	468.01 K	1.55 B	2.74	1.68	100.0	100.0	30.35 M	34.4 M	-1.13	0.0
49	1403/04/13	31,000	31,550	30,650	31,300	3.47	31,250	3.31	2.94	68.82 K	214.95 M	0.31	0.24	100.0	100.0	11.94 M	6.32 M	1.89	0.0
50	1403/04/12	30,900	31,050	29,800	30,650	2.51	30,250	1.17	4.19	39.96 K	120.88 M	0.13	0.14	100.0	100.0	5.76 M	6.04 M	-1.05	0.0
51	1403/04/11	29,750	30,800	29,650	30,500	3.39	29,900	1.36	3.88	157.65 K	471.68 M	0.46	0.49	100.0	100.0	36.28 M	16.26 M	2.23	0.0
52	1403/04/10	29,250	30,000	29,200	29,550	-2.8	29,500	-2.96	2.74	273.27 K	805.62 M	0.89	0.85	100.0	100.0	36.62 M	20.66 M	1.77	0.0
53	1403/04/09	28,400	30,650	28,400	29,950	3.45	30,400	5.01	7.92	313.54 K	953.91 M	1.2	0.95	100.0	100.0	25.78 M	17.03 M	1.51	0.0
54	1403/04/06	29,200	29,300	28,750	29,050	1.04	28,950	0.7	1.91	338.09 K	979.48 M	1.59	0.97	100.0	100.0	24.49 M	40.81 M	-1.67	0.0
55	1403/04/04	28,000	28,750	28,000	28,600	1.42	28,750	1.95	2.68	492.94 K	1.42 B	2.88	1.49	100.0	100.0	50.59 M	39.35 M	1.29	0.0
56	1403/04/03	28,500	28,500	27,850	28,400	0.0	28,200	-0.7	2.33	297.38 K	838.06 M	1.41	0.83	99.16	100.0	29.68 M	23.94 M	1.24	-7.02 M
57	1403/04/02	28,750	28,750	28,100	28,650	1.24	28,400	0.35	2.31	95.16 K	270.16 M	0.43	0.25	100.0	100.0	12.28 M	7.72 M	1.59	0.0
58	1403/03/30	28,650	28,650	28,000	28,550	1.24	28,300	0.35	2.32	79.63 K	225.33 M	0.32	0.19	100.0	100.0	9.01 M	7.77 M	1.16	0.0
59	1403/03/29	27,850	28,550	27,850	28,400	1.07	28,200	0.36	2.51	97.64 K	275.48 M	0.28	0.22	100.0	100.0	18.37 M	9.5 M	1.93	0.0
60	1403/03/27	27,850	28,700	27,700	28,400	0.53	28,100	-0.53	3.61	285.9 K	804.0 M	0.76	0.64	100.0	100.0	42.32 M	12.97 M	3.26	0.0
61	1403/03/26	28,650	28,650	28,050	28,500	-0.35	28,250	-1.22	2.14	492.68 K	1.39 B	1.37	1.08	97.99	100.0	47.07 M	20.79 M	2.26	-28.05 M
62	1403/03/23	28,750	28,950	28,200	28,750	0.52	28,600	0.0	2.66	141.21 K	403.55 M	0.37	0.29	100.0	100.0	25.22 M	13.02 M	1.94	0.0
63	1403/03/22	28,300	28,950	28,300	28,850	0.17	28,600	-0.69	2.3	218.16 K	623.66 M	0.5	0.43	100.0	100.0	29.7 M	15.21 M	1.95	0.0
64	1403/03/21	29,250	29,350	28,250	28,950	0.52	28,800	0.0	3.89	619.37 K	1.78 B	1.73	1.12	98.42	100.0	25.06 M	35.65 M	-1.42	-28.25 M
65	1403/03/20	28,300	29,150	28,200	29,000	0.87	28,800	0.17	3.37	398.31 K	1.15 B	1.28	0.72	100.0	100.0	33.74 M	21.24 M	1.59	0.0
66	1403/03/19	28,650	29,550	28,600	29,000	-0.51	28,750	-1.37	3.32	423.4 K	1.22 B	1.15	0.77	95.13	100.0	33.08 M	18.17 M	1.82	-59.23 M
67	1403/03/16	30,000	30,000	28,950	29,500	0.0	29,150	-1.19	3.63	230.82 K	672.67 M	0.6	0.42	95.41	92.61	17.83 M	14.83 M	1.2	18.81 M
68	1403/03/13	29,400	30,100	29,200	29,700	-0.17	29,500	-0.84	3.08	507.71 K	1.5 B	1.34	0.94	98.05	100.0	44.49 M	34.82 M	1.28	-29.2 M
69	1403/03/12	30,050	30,150	29,150	30,000	1.35	29,750	0.51	3.43	226.37 K	673.89 M	0.47	0.42	100.0	100.0	21.74 M	11.23 M	1.94	0.0
70	1403/03/09	29,000	29,700	29,000	29,700	1.89	29,600	1.54	2.41	165.66 K	490.42 M	0.36	0.3	100.0	100.0	11.96 M	14.01 M	-1.17	0.0
71	1403/03/08	28,700	29,750	28,700	29,250	0.0	29,150	-0.34	3.66	708.68 K	2.06 B	1.44	1.32	98.61	100.0	25.44 M	44.87 M	-1.76	-28.7 M
72	1403/03/07	29,200	29,950	29,200	29,200	-1.85	29,250	-1.68	2.57	319.18 K	933.27 M	0.57	0.58	62.14	100.0	12.34 M	51.85 M	-4.2	-353.32 M
73	1403/03/06	30,200	30,200	29,750	29,750	-1.98	29,750	-1.98	1.51	470.74 K	1.4 B	0.74	0.88	19.07	100.0	6.68 M	73.71 M	-11.04	-1.13 B
74	1403/03/05	30,700	31,050	30,250	30,250	-1.94	30,350	-1.62	2.64	726.06 K	2.2 B	1.31	1.42	56.1	100.0	24.25 M	56.53 M	-2.33	-968.0 M
75	1403/03/01	30,550	31,450	30,550	30,800	-1.12	30,850	-0.96	2.95	96.09 K	296.39 M	0.15	0.19	98.96	100.0	5.99 M	10.59 M	-1.77	-3.09 M
76	1403/02/30	32,050	32,300	31,100	31,200	-4.59	31,150	-4.74	3.86	843.51 K	2.63 B	1.38	1.71	61.65	100.0	14.87 M	44.56 M	-3.0	-1.01 B
77	1403/02/29	33,750	33,750	32,300	32,300	-1.22	32,700	0.0	4.49	661.06 K	2.16 B	1.01	1.4	100.0	100.0	30.87 M	45.01 M	-1.46	0.0
78	1403/02/26	33,750	33,750	31,400	33,150	0.45	32,700	-0.91	7.48	862.24 K	2.82 B	1.5	1.86	100.0	100.0	36.59 M	38.08 M	-1.04	0.0
79	1403/02/25	33,900	33,900	32,100	32,650	-0.31	33,000	0.76	5.61	311.03 K	1.03 B	0.38	0.69	100.0	100.0	18.32 M	23.86 M	-1.3	0.0
80	1403/02/24	33,650	34,200	32,550	32,700	-4.53	32,750	-4.38	5.07	582.05 K	1.91 B	0.73	1.34	92.27	100.0	17.76 M	36.65 M	-2.06	-147.33 M
81	1403/02/23	34,500	34,650	33,300	34,350	0.44	34,250	0.15	4.05	646.56 K	2.22 B	0.89	1.26	100.0	100.0	52.75 M	25.18 M	2.1	0.0
82	1403/02/22	35,850	35,850	34,100	34,100	-4.88	34,200	-4.6	5.13	877.81 K	3.0 B	1.41	1.76	78.66	100.0	15.24 M	35.76 M	-2.35	-640.84 M
83	1403/02/19	36,700	36,700	35,400	35,700	-1.79	35,850	-1.38	3.67	452.93 K	1.62 B	0.81	0.91	100.0	100.0	30.64 M	26.19 M	1.17	0.0
84	1403/02/18	35,500	36,600	34,400	36,550	4.73	36,350	4.15	6.4	1.52 M	5.53 B	4.94	3.43	100.0	100.0	36.86 M	33.51 M	1.1	0.0
85	1403/02/17	35,200	35,850	34,400	35,150	-0.85	34,900	-1.55	4.22	474.64 K	1.66 B	1.62	1.02	100.0	100.0	39.43 M	34.5 M	1.14	0.0
86	1403/02/16	36,000	36,000	34,300	35,700	1.85	35,450	1.14	4.96	299.9 K	1.06 B	0.95	0.63	100.0	100.0	32.22 M	11.82 M	2.73	0.0
87	1403/02/12	35,650	35,650	34,900	35,300	-0.56	35,050	-1.27	2.15	361.85 K	1.27 B	0.97	0.74	100.0	100.0	39.64 M	20.46 M	1.94	0.0
88	1403/02/11	36,000	36,000	35,100	35,600	0.14	35,500	-0.14	2.56	147.3 K	522.8 M	0.4	0.3	95.13	100.0	18.42 M	8.57 M	2.15	-25.47 M
89	1403/02/10	36,100	36,100	35,000	35,100	-1.54	35,550	-0.28	3.14	256.4 K	911.09 M	0.7	0.5	100.0	100.0	29.39 M	15.44 M	1.9	0.0
90	1403/02/09	36,200	36,250	35,350	35,900	-0.14	35,650	-0.83	2.55	399.33 K	1.42 B	1.2	0.81	100.0	99.34	27.39 M	19.65 M	1.39	9.44 M
91	1403/02/08	35,500	36,250	35,500	36,100	1.69	35,950	1.27	2.11	410.34 K	1.47 B	1.27	0.84	100.0	100.0	26.82 M	14.05 M	1.91	0.0
92	1403/02/05	35,200	36,200	35,000	35,900	3.91	35,500	2.75	3.43	660.31 K	2.34 B	2.75	1.36	100.0	100.0	37.21 M	20.21 M	1.84	0.0
93	1403/02/04	35,000	35,300	34,300	34,450	0.0	34,550	0.29	2.92	134.86 K	465.93 M	0.39	0.27	100.0	100.0	11.95 M	9.71 M	1.23	0.0
94	1403/02/03	34,900	34,900	34,350	34,450	-0.43	34,450	-0.43	1.6	223.82 K	771.36 M	0.7	0.45	100.0	100.0	16.41 M	12.65 M	1.3	0.0
95	1403/02/02	35,000	35,350	34,300	34,500	1.32	34,600	1.62	3.06	228.22 K	789.1 M	0.72	0.46	100.0	100.0	14.89 M	14.35 M	1.04	0.0
96	1403/02/01	33,100	34,200	33,100	34,200	4.91	34,050	4.45	3.32	368.39 K	1.25 B	0.53	0.74	100.0	100.0	21.27 M	14.94 M	1.42	0.0
97	1403/01/29	32,950	32,950	32,350	32,950	0.92	32,600	-0.15	1.85	246.05 K	801.65 M	0.32	0.48	99.22	100.0	12.05 M	18.64 M	-1.55	-6.25 M
98	1403/01/28	32,650	33,100	32,650	32,700	-0.76	32,650	-0.91	1.38	675.74 K	2.21 B	0.95	1.32	91.12	100.0	24.52 M	58.07 M	-2.37	-195.9 M
99	1403/01/27	32,650	32,950	32,650	32,950	0.92	32,950	0.92	0.92	73.69 K	242.75 M	0.09	0.14	100.0	100.0	40.46 M	8.09 M	5.0	0.0
100	1403/01/26	32,650	32,650	32,650	32,650	-0.91	32,650	-0.91	0.0	231.66 K	756.36 M	0.25	0.43	30.93	100.0	7.8 M	44.49 M	-5.71	-522.4 M
101	1403/01/25	33,350	33,700	32,900	32,900	-4.91	32,950	-4.77	2.43	2.22 M	7.31 B	3.83	4.97	89.21	96.92	45.63 M	55.82 M	-1.22	-564.23 M
102	1403/01/21	34,500	35,200	34,350	34,750	-0.71	34,600	-1.14	2.47	593.38 K	2.05 B	1.02	1.34	88.13	100.0	38.51 M	29.34 M	1.31	-243.78 M
103	1403/01/20	34,250	35,400	34,250	34,800	1.75	35,000	2.34	3.36	437.47 K	1.53 B	0.77	0.96	99.7	100.0	22.12 M	16.64 M	1.33	-4.63 M
104	1403/01/19	33,350	34,800	33,350	34,600	2.06	34,200	0.88	4.35	427.68 K	1.46 B	0.76	0.85	100.0	100.0	23.96 M	14.77 M	1.62	0.0
105	1403/01/18	34,800	35,000	33,300	33,600	-3.31	33,900	-2.45	5.11	887.6 K	3.01 B	2.12	1.89	100.0	100.0	37.6 M	25.27 M	1.49	0.0
106	1403/01/15	35,400	35,600	34,500	34,800	0.29	34,750	0.14	3.19	551.87 K	1.92 B	1.5	1.21	100.0	100.0	22.29 M	18.98 M	1.17	0.0
107	1403/01/14	34,950	35,400	33,400	35,000	-0.43	34,700	-1.28	5.99	605.05 K	2.1 B	1.66	1.31	100.0	100.0	29.98 M	19.08 M	1.57	0.0
108	1403/01/11	34,650	35,500	34,650	35,000	0.0	35,150	0.43	2.45	354.57 K	1.25 B	0.99	0.78	100.0	100.0	20.77 M	19.78 M	1.05	0.0
109	1403/01/08	35,850	35,850	34,650	35,100	-0.99	35,000	-1.27	3.46	430.97 K	1.51 B	1.39	0.96	100.0	100.0	14.65 M	17.34 M	-1.18	0.0
110	1403/01/07	35,400	35,950	34,900	35,250	-0.28	35,450	0.28	3.01	146.7 K	519.88 M	0.42	0.32	100.0	100.0	8.96 M	7.53 M	1.19	0.0
111	1403/01/06	35,450	36,300	34,850	35,050	0.86	35,350	1.73	4.16	300.75 K	1.06 B	0.86	0.58	100.0	100.0	10.63 M	9.75 M	1.09	0.0
112	1403/01/05	34,700	35,550	34,000	35,100	3.54	34,750	2.51	4.56	589.72 K	2.05 B	1.69	1.16	100.0	100.0	17.98 M	24.4 M	-1.36	0.0
113	1402/12/28	33,650	34,700	33,350	34,000	1.8	33,900	1.5	4.05	317.13 K	1.07 B	0.78	0.6	100.0	100.0	16.28 M	15.35 M	1.06	0.0
114	1402/12/27	33,950	33,950	32,850	33,650	1.51	33,400	0.75	3.35	200.45 K	669.32 M	0.51	0.36	100.0	100.0	14.24 M	11.74 M	1.21	0.0
115	1402/12/26	33,700	33,750	32,850	33,250	-0.89	33,150	-1.19	2.74	336.94 K	1.12 B	0.74	0.55	100.0	100.0	17.46 M	13.79 M	1.27	0.0
116	1402/12/23	33,800	34,000	33,000	33,300	-0.3	33,550	0.45	3.03	303.26 K	1.02 B	0.62	0.48	95.21	95.97	18.64 M	10.86 M	1.72	-7.73 M
117	1402/12/22	33,750	33,800	33,100	33,300	0.3	33,400	0.6	2.11	588.79 K	1.97 B	1.25	0.96	92.29	100.0	35.59 M	21.86 M	1.63	-151.7 M
118	1402/12/21	33,050	33,800	32,850	33,050	-1.05	33,200	-0.6	2.89	603.8 K	2.01 B	1.24	1.01	98.8	96.56	23.88 M	20.17 M	1.18	44.91 M
119	1402/12/20	33,250	34,300	32,950	33,350	0.76	33,400	0.91	4.1	121.5 K	405.94 M	0.17	0.2	100.0	100.0	10.97 M	10.41 M	1.05	0.0
120	1402/12/16	33,750	33,750	32,550	33,300	0.6	33,100	0.0	3.69	663.35 K	2.19 B	1.02	1.1	100.0	100.0	24.11 M	30.47 M	-1.26	0.0
121	1402/12/15	33,150	34,300	32,450	32,900	-1.2	33,100	-0.6	5.7	467.49 K	1.55 B	0.76	0.76	100.0	100.0	13.57 M	19.34 M	-1.42	0.0
122	1402/12/14	34,500	34,500	33,000	33,150	-3.91	33,300	-3.48	4.55	503.81 K	1.68 B	0.77	0.76	99.17	100.0	12.41 M	18.64 M	-1.5	-13.88 M
123	1402/12/13	34,150	34,850	33,850	34,500	3.92	34,500	3.92	2.95	673.71 K	2.32 B	1.17	1.03	100.0	96.64	17.48 M	22.03 M	-1.26	78.16 M
124	1402/12/12	33,100	34,650	32,900	33,650	1.51	33,200	0.15	5.32	1.36 M	4.52 B	3.79	2.0	100.0	100.0	25.96 M	55.08 M	-2.12	0.0
125	1402/12/09	32,650	33,800	32,600	32,800	0.31	33,150	1.38	3.68	255.14 K	845.31 M	0.68	0.34	99.68	100.0	10.03 M	12.43 M	-1.24	-2.71 M
126	1402/12/08	33,850	33,850	32,150	32,500	-1.96	32,700	-1.36	5.29	285.28 K	932.67 M	0.45	0.38	99.47	100.0	10.19 M	15.04 M	-1.48	-4.98 M
127	1402/12/07	34,500	34,900	32,950	33,200	-4.18	33,150	-4.33	5.92	700.01 K	2.32 B	1.25	0.94	94.14	98.92	11.57 M	23.2 M	-2.01	-110.96 M
128	1402/12/05	35,000	36,000	34,000	34,350	-3.1	34,650	-2.26	5.88	287.24 K	995.48 M	0.44	0.38	100.0	89.45	9.48 M	11.56 M	-1.22	105.04 M
129	1402/12/02	35,100	35,950	34,900	35,650	1.13	35,450	0.57	3.01	265.16 K	939.92 M	0.35	0.32	87.57	100.0	14.19 M	12.21 M	1.16	-116.8 M
130	1402/12/01	36,400	36,400	34,800	34,900	-3.19	35,250	-2.22	4.6	346.93 K	1.22 B	0.36	0.39	100.0	100.0	11.02 M	15.49 M	-1.41	0.0
131	1402/11/30	34,500	36,100	34,500	36,100	4.94	36,050	4.8	4.64	1.56 M	5.62 B	2.03	1.88	98.07	97.12	31.15 M	30.5 M	1.02	53.71 M
132	1402/11/29	34,400	35,050	34,000	35,000	1.45	34,400	-0.29	3.09	336.86 K	1.16 B	0.45	0.4	100.0	93.58	10.53 M	11.91 M	-1.13	74.34 M
133	1402/11/28	35,650	35,750	34,150	34,500	-3.9	34,500	-3.9	4.69	733.76 K	2.53 B	1.08	0.86	64.03	100.0	10.66 M	22.39 M	-2.1	-910.05 M
134	1402/11/25	36,100	36,500	35,250	35,750	0.7	35,900	1.13	3.55	799.83 K	2.87 B	1.37	0.9	50.63	87.5	10.47 M	14.96 M	-1.43	-1.06 B
135	1402/11/24	33,950	35,600	33,500	35,600	4.86	35,500	4.57	6.27	1.36 M	4.83 B	3.28	1.53	89.6	74.14	43.28 M	21.19 M	2.04	746.75 M
136	1402/11/23	34,450	34,750	33,600	33,650	-3.86	33,950	-3.0	3.42	603.23 K	2.05 B	1.35	0.67	72.78	100.0	9.38 M	20.09 M	-2.14	-557.68 M
137	1402/11/21	34,450	35,300	34,450	34,700	-0.43	35,000	0.43	2.47	281.53 K	984.7 M	0.41	0.29	74.58	89.89	8.25 M	10.54 M	-1.28	-150.79 M
138	1402/11/18	35,600	36,450	34,400	34,450	-2.13	34,850	-0.99	5.96	343.41 K	1.2 B	0.48	0.34	55.22	100.0	5.29 M	12.09 M	-2.29	-535.98 M
139	1402/11/17	34,500	35,950	34,500	34,700	-2.25	35,200	-0.85	4.2	322.3 K	1.14 B	0.31	0.28	72.58	81.24	7.16 M	13.36 M	-1.87	-98.37 M
140	1402/11/16	35,150	36,250	34,800	35,350	-1.53	35,500	-1.11	4.17	523.63 K	1.86 B	0.42	0.41	95.08	88.2	12.72 M	15.05 M	-1.18	127.93 M
141	1402/11/15	34,850	36,700	34,850	35,700	1.85	35,900	2.43	5.31	761.29 K	2.73 B	0.65	0.55	81.33	99.81	13.24 M	16.44 M	-1.24	-505.18 M
142	1402/11/14	34,000	35,100	34,000	35,100	4.93	35,050	4.78	3.24	1.5 M	5.25 B	1.54	1.0	97.83	97.81	35.9 M	34.68 M	1.04	1.4 M
143	1402/11/11	32,250	34,300	32,250	34,050	0.74	33,450	-1.04	6.36	455.99 K	1.52 B	0.47	0.28	96.78	100.0	10.85 M	12.5 M	-1.15	-49.14 M
144	1402/11/10	35,400	35,400	33,700	33,700	-4.94	33,800	-4.65	5.04	1.9 M	6.41 B	2.1	1.1	100.0	100.0	15.91 M	47.14 M	-2.96	0.0
145	1402/11/09	36,250	36,500	35,400	35,400	-4.97	35,450	-4.83	3.11	1.55 M	5.5 B	1.69	0.88	83.99	100.0	13.74 M	38.98 M	-2.84	-879.91 M
146	1402/11/08	38,000	38,000	36,500	36,850	-0.94	37,250	0.13	4.11	452.45 K	1.68 B	0.48	0.25	88.88	90.76	11.17 M	17.37 M	-1.55	-31.65 M
147	1402/11/07	36,500	37,900	36,500	37,150	1.64	37,200	1.78	3.84	513.42 K	1.91 B	0.52	0.26	95.06	73.42	18.15 M	11.3 M	1.61	413.33 M
148	1402/11/04	35,000	37,300	35,000	36,250	0.42	36,550	1.25	6.57	489.25 K	1.79 B	0.48	0.23	100.0	96.64	16.11 M	18.19 M	-1.13	60.13 M
149	1402/11/03	38,000	38,000	35,900	35,900	-4.9	36,100	-4.37	5.85	1.52 M	5.48 B	1.44	0.7	83.45	98.88	21.99 M	26.57 M	-1.21	-845.71 M
150	1402/11/02	38,150	40,100	37,350	37,550	-4.45	37,750	-3.94	7.36	1.62 M	6.1 B	1.64	0.75	79.72	98.76	17.18 M	36.51 M	-2.12	-1.16 B
151	1402/11/01	38,800	40,400	38,550	39,150	-1.88	39,300	-1.5	4.8	581.43 K	2.29 B	0.55	0.26	92.41	84.26	14.18 M	14.82 M	-1.05	186.31 M
152	1402/10/30	40,000	41,000	38,550	39,700	0.13	39,900	0.63	6.36	732.52 K	2.92 B	0.57	0.33	97.57	89.97	17.49 M	13.84 M	1.26	222.28 M
153	1402/10/27	38,450	40,800	38,450	39,750	0.63	39,650	0.38	6.11	698.19 K	2.77 B	0.51	0.31	96.38	90.53	15.07 M	16.27 M	-1.08	161.89 M
154	1402/10/26	39,850	40,350	39,400	39,800	-3.98	39,500	-4.7	2.41	1.63 M	6.45 B	1.05	0.7	94.54	99.68	15.97 M	32.64 M	-2.04	-332.1 M
155	1402/10/25	42,200	42,400	40,300	41,050	-0.36	41,450	0.61	5.21	1.29 M	5.36 B	0.67	0.54	88.57	97.81	21.69 M	27.76 M	-1.28	-495.85 M
156	1402/10/24	42,400	42,400	40,050	41,700	2.46	41,200	1.23	5.87	942.61 K	3.88 B	0.4	0.38	98.25	95.63	30.53 M	24.44 M	1.25	101.59 M
157	1402/10/19	41,900	41,950	40,350	40,500	-4.14	40,750	-3.55	3.97	1.83 M	7.44 B	0.66	0.75	81.63	100.0	18.74 M	28.07 M	-1.5	-1.37 B
158	1402/10/18	42,700	43,250	41,300	42,100	-1.29	42,250	-0.94	4.72	1.2 M	5.05 B	0.37	0.5	87.81	94.8	19.21 M	19.25 M	-1.0	-353.41 M
159	1402/10/17	42,950	44,300	42,200	42,250	-4.84	42,650	-3.94	4.98	2.49 M	10.63 B	0.73	1.08	91.83	97.58	13.67 M	28.8 M	-2.11	-611.15 M
160	1402/10/16	43,700	46,500	43,000	43,000	-4.97	44,400	-1.88	8.14	3.16 M	14.05 B	0.97	1.43	93.77	91.69	16.26 M	28.18 M	-1.73	291.54 M
161	1402/10/13	44,450	45,550	44,050	45,550	4.95	45,250	4.26	3.41	3.07 M	13.89 B	1.03	1.46	79.66	90.39	19.14 M	21.46 M	-1.12	-1.49 B
162	1402/10/12	43,150	44,750	40,800	43,850	2.45	43,400	1.4	9.68	3.9 M	16.93 B	1.41	2.0	96.07	97.21	24.46 M	29.87 M	-1.22	-193.44 M
163	1402/10/11	42,200	43,150	41,400	43,150	4.99	42,800	4.14	4.23	3.46 M	14.82 B	1.15	1.92	99.11	98.41	20.98 M	24.47 M	-1.17	103.63 M
164	1402/10/10	39,050	41,250	39,050	41,250	4.96	41,100	4.58	5.63	3.4 M	13.96 B	1.27	2.06	99.7	90.1	29.37 M	62.92 M	-2.14	1.34 B
165	1402/10/05	39,200	40,500	38,850	38,850	-4.9	39,300	-3.79	4.25	2.41 M	9.46 B	0.98	1.53	89.43	96.87	21.09 M	38.49 M	-1.83	-704.1 M
166	1402/10/04	41,900	42,000	39,900	39,900	-4.32	40,850	-2.04	5.26	1.71 M	6.98 B	0.71	1.14	95.91	93.08	17.53 M	25.29 M	-1.44	197.92 M
167	1402/10/03	42,150	42,600	40,450	42,000	2.44	41,700	1.71	5.32	2.86 M	11.92 B	1.31	2.04	97.12	95.92	19.14 M	29.78 M	-1.56	143.46 M
168	1402/10/02	39,750	41,250	39,750	41,250	4.96	41,000	4.33	3.77	4.73 M	19.39 B	3.21	3.95	97.87	92.33	32.56 M	46.27 M	-1.42	1.08 B
169	1402/09/29	39,750	40,850	38,750	39,500	-0.88	39,300	-1.38	5.42	1.71 M	6.73 B	1.03	1.48	95.8	93.74	31.3 M	41.5 M	-1.33	139.24 M
170	1402/09/28	39,100	41,150	38,800	39,650	-0.75	39,850	-0.25	6.06	1.24 M	4.93 B	0.65	1.11	90.75	89.91	24.58 M	21.21 M	1.16	41.34 M
171	1402/09/27	38,300	40,550	38,000	39,100	1.16	39,950	3.36	6.71	1.49 M	5.97 B	0.71	1.42	97.58	83.16	28.53 M	19.92 M	1.43	859.99 M
172	1402/09/25	39,150	39,950	37,550	37,900	-3.93	38,650	-2.03	6.39	1.77 M	6.84 B	0.89	1.78	97.16	93.39	27.24 M	38.03 M	-1.4	257.78 M
173	1402/09/22	39,900	40,400	38,800	39,500	-1.86	39,450	-1.99	4.12	1.15 M	4.53 B	0.59	1.2	96.96	93.82	24.55 M	22.38 M	1.1	142.44 M
174	1402/09/21	40,800	40,800	39,000	39,900	2.57	40,250	3.47	4.62	2.62 M	10.57 B	1.74	3.11	98.28	98.74	45.17 M	35.38 M	1.28	-47.94 M
175	1402/09/20	36,750	39,350	36,700	39,350	4.93	38,900	3.73	7.22	2.51 M	9.76 B	2.0	3.42	99.54	86.17	59.58 M	23.75 M	2.51	1.3 B
176	1402/09/19	37,350	37,950	36,350	37,100	2.63	37,500	3.73	4.4	2.41 M	9.02 B	2.59	3.75	97.5	93.96	26.99 M	26.33 M	1.02	319.49 M
177	1402/09/18	35,000	36,250	35,000	36,250	4.92	36,150	4.63	3.57	1.29 M	4.67 B	1.52	2.07	100.0	74.08	155.72 M	20.24 M	7.69	1.21 B
178	1402/09/15	34,950	35,250	34,150	34,900	0.0	34,550	-1.0	3.22	841.48 K	2.91 B	1.08	1.38	97.43	96.33	24.22 M	38.91 M	-1.61	31.95 M
179	1402/09/14	34,950	35,600	34,400	34,900	-0.85	34,900	-0.85	3.49	475.87 K	1.66 B	0.63	0.73	98.79	96.08	12.15 M	13.52 M	-1.11	44.98 M
180	1402/09/13	35,000	36,150	34,500	34,900	-2.38	35,200	-1.54	4.78	1.26 M	4.43 B	1.89	1.97	97.36	95.65	16.61 M	34.48 M	-2.08	76.02 M
181	1402/09/12	35,750	36,500	35,000	35,500	0.85	35,750	1.56	4.29	781.27 K	2.79 B	1.31	1.17	96.56	96.68	16.24 M	19.99 M	-1.23	-3.39 M
182	1402/09/11	34,300	35,750	34,300	35,750	2.73	35,200	1.15	4.23	906.24 K	3.19 B	1.59	1.38	94.63	92.31	29.59 M	18.52 M	1.6	73.86 M
183	1402/09/08	34,250	35,100	34,100	34,500	1.32	34,800	2.2	2.93	485.29 K	1.69 B	0.8	0.65	97.51	78.24	25.33 M	13.62 M	1.86	325.3 M
184	1402/09/07	33,750	34,500	33,750	34,400	1.62	34,050	0.59	2.22	356.2 K	1.21 B	0.5	0.44	100.0	89.51	22.45 M	13.56 M	1.66	127.23 M
185	1402/09/06	33,500	34,450	33,500	33,750	0.0	33,850	0.3	2.84	807.61 K	2.73 B	1.31	0.97	99.17	47.11	28.54 M	14.0 M	2.04	1.42 B
186	1402/09/05	34,350	34,550	33,350	33,900	-1.02	33,750	-1.46	3.6	421.51 K	1.42 B	0.71	0.46	92.12	48.08	10.16 M	12.21 M	-1.2	626.63 M
187	1402/09/04	34,200	34,500	33,800	34,000	-0.15	34,250	0.59	2.07	783.89 K	2.69 B	1.41	0.8	96.99	77.24	23.27 M	18.36 M	1.27	530.74 M
188	1402/09/01	34,750	35,000	33,450	33,850	-1.31	34,050	-0.73	4.63	653.63 K	2.23 B	1.29	0.68	86.06	89.74	16.1 M	24.67 M	-1.53	-81.99 M
189	1402/08/30	33,700	34,800	33,700	34,350	3.46	34,300	3.31	3.26	861.73 K	2.96 B	2.1	0.9	97.27	70.0	23.19 M	14.57 M	1.59	806.19 M
190	1402/08/29	32,600	33,750	32,600	33,300	0.0	33,200	-0.3	3.53	364.69 K	1.21 B	0.91	0.38	100.0	87.47	13.91 M	11.89 M	1.17	151.61 M
191	1402/08/28	33,100	34,300	32,950	32,950	-1.35	33,300	-0.3	4.1	324.79 K	1.08 B	0.73	0.34	88.72	94.78	10.66 M	16.28 M	-1.53	-65.56 M
192	1402/08/27	33,300	34,450	33,000	33,000	-1.2	33,400	0.0	4.39	579.0 K	1.93 B	1.12	0.58	77.24	100.0	14.95 M	23.89 M	-1.6	-440.38 M
193	1402/08/24	33,300	34,150	33,000	33,300	-1.91	33,400	-1.62	3.48	409.68 K	1.37 B	0.76	0.41	69.57	100.0	10.94 M	22.44 M	-2.05	-416.41 M
194	1402/08/23	34,200	34,800	33,450	33,800	-2.31	33,950	-1.88	4.04	377.48 K	1.28 B	0.5	0.38	62.79	100.0	8.56 M	16.86 M	-1.97	-476.77 M
195	1402/08/22	34,850	35,050	34,050	34,450	-0.14	34,600	0.29	2.94	302.0 K	1.04 B	0.34	0.29	88.08	94.34	11.09 M	14.08 M	-1.27	-65.3 M
196	1402/08/21	33,450	35,200	33,450	34,750	1.76	34,500	1.02	5.23	552.35 K	1.9 B	0.53	0.53	95.35	96.06	20.64 M	17.77 M	1.16	-13.48 M
197	1402/08/20	33,650	34,650	33,000	33,550	-1.76	34,150	0.0	5.0	952.49 K	3.25 B	0.97	0.93	89.76	90.73	23.73 M	26.82 M	-1.13	-31.31 M
198	1402/08/17	34,250	34,700	33,700	33,850	-2.45	34,150	-1.59	2.97	518.78 K	1.77 B	0.39	0.51	81.38	100.0	11.45 M	16.88 M	-1.47	-329.97 M
199	1402/08/16	36,400	36,400	34,000	34,700	-2.8	34,700	-2.8	7.06	1.42 M	4.92 B	1.04	1.48	85.74	98.34	14.71 M	34.1 M	-2.32	-620.5 M
200	1402/08/15	34,600	37,250	34,050	35,850	0.7	35,700	0.28	9.4	958.18 K	3.42 B	0.66	1.03	83.52	89.31	21.0 M	19.71 M	1.07	-197.91 M
201	1402/08/14	34,700	36,500	34,400	34,800	0.0	35,600	2.3	6.1	1.32 M	4.7 B	0.82	1.45	88.49	71.75	21.99 M	18.62 M	1.18	786.03 M
202	1402/08/13	34,300	35,200	34,200	35,150	4.77	34,800	3.73	2.92	676.76 K	2.35 B	0.37	0.75	97.56	91.13	18.82 M	14.2 M	1.33	151.34 M
203	1402/08/10	32,950	34,200	31,550	34,200	4.91	33,550	2.91	8.4	2.27 M	7.61 B	1.55	2.83	43.17	86.88	23.48 M	24.68 M	-1.05	-3.33 B
204	1402/08/09	32,100	33,200	31,500	33,000	1.23	32,600	0.0	5.4	1.61 M	5.24 B	1.22	2.09	93.18	94.02	35.11 M	28.14 M	1.25	-43.97 M
205	1402/08/08	33,250	33,400	31,750	32,600	2.03	32,600	2.03	5.2	1.37 M	4.46 B	1.23	1.78	96.73	97.32	19.97 M	35.58 M	-1.78	-26.23 M
206	1402/08/07	30,600	32,100	30,600	32,100	4.9	31,950	4.41	4.9	2.08 M	6.63 B	2.68	2.96	100.0	42.27	44.81 M	22.98 M	1.95	3.83 B
207	1402/08/06	31,000	31,000	30,500	30,950	-3.58	30,600	-4.67	1.64	1.95 M	5.96 B	3.19	3.04	38.79	99.17	14.11 M	40.24 M	-2.85	-3.6 B
208	1402/08/03	31,500	32,850	31,500	31,950	-0.93	32,100	-0.47	4.29	342.56 K	1.1 B	0.52	0.45	66.59	99.15	7.4 M	13.98 M	-1.89	-358.17 M
209	1402/08/02	33,550	33,800	31,750	32,350	-3.14	32,250	-3.44	6.46	844.44 K	2.72 B	1.58	1.04	71.35	98.36	11.1 M	31.5 M	-2.84	-735.08 M
210	1402/08/01	32,900	33,950	32,900	33,750	2.58	33,400	1.52	3.19	357.59 K	1.19 B	0.53	0.4	96.47	98.19	17.72 M	11.16 M	1.59	-20.58 M
211	1402/07/30	32,450	33,350	32,100	32,850	1.08	32,900	1.23	3.89	378.87 K	1.25 B	0.5	0.37	83.28	96.47	11.54 M	13.07 M	-1.13	-164.49 M
212	1402/07/29	33,200	34,650	31,850	31,850	-4.93	32,500	-2.99	8.79	1.13 M	3.68 B	1.75	1.11	93.85	100.0	13.93 M	45.45 M	-3.26	-226.35 M
213	1402/07/26	34,000	34,250	33,200	33,450	-4.15	33,500	-4.01	3.16	554.18 K	1.86 B	0.9	0.52	91.14	92.46	16.76 M	17.52 M	-1.05	-24.55 M
214	1402/07/25	35,500	35,800	34,200	34,500	-2.68	34,900	-1.55	4.68	251.55 K	877.83 M	0.4	0.22	91.55	93.36	9.35 M	11.38 M	-1.22	-15.83 M
215	1402/07/24	35,000	35,750	34,250	35,350	3.82	35,450	4.11	4.38	1.08 M	3.82 B	2.17	0.9	95.27	89.35	28.22 M	28.45 M	-1.01	226.45 M
216	1402/07/23	33,950	35,000	32,900	34,300	0.73	34,050	0.0	6.38	738.34 K	2.51 B	1.44	0.58	87.36	93.51	25.53 M	21.56 M	1.18	-154.56 M
217	1402/07/22	34,750	35,050	33,750	33,750	-4.93	34,050	-4.08	3.85	609.56 K	2.07 B	1.24	0.47	65.89	95.95	9.9 M	19.14 M	-1.93	-623.57 M
218	1402/07/19	35,500	36,000	34,400	35,800	3.77	35,500	2.9	4.65	408.39 K	1.45 B	0.87	0.31	100.0	88.86	16.12 M	13.43 M	1.2	161.52 M
219	1402/07/18	34,150	35,500	34,000	35,000	1.3	34,500	-0.14	4.41	280.39 K	967.98 M	0.47	0.21	100.0	87.87	12.25 M	9.15 M	1.34	117.39 M
220	1402/07/17	33,700	36,300	33,700	34,400	-2.69	34,550	-2.26	7.72	443.76 K	1.53 B	0.56	0.33	96.12	94.93	11.7 M	13.73 M	-1.17	18.18 M
221	1402/07/16	36,150	36,450	35,200	35,200	-4.99	35,350	-4.59	3.55	828.9 K	2.93 B	1.09	0.63	59.24	100.0	14.58 M	25.92 M	-1.78	-1.19 B
222	1402/07/15	37,800	38,900	36,050	36,600	-3.43	37,050	-2.24	7.91	503.86 K	1.87 B	0.62	0.39	66.65	97.33	10.46 M	16.52 M	-1.58	-572.82 M
223	1402/07/12	38,800	38,800	37,200	38,000	0.53	37,900	0.26	4.3	303.59 K	1.15 B	0.24	0.23	92.58	99.66	11.82 M	9.62 M	1.23	-81.4 M
224	1402/07/10	38,000	39,050	36,750	38,400	0.92	37,800	-0.66	6.26	921.77 K	3.48 B	0.61	0.73	85.75	90.8	19.91 M	25.92 M	-1.3	-175.68 M
225	1402/07/09	39,450	39,450	37,900	37,900	-4.89	38,050	-4.52	4.09	1.41 M	5.36 B	0.89	1.15	76.29	100.0	14.86 M	35.47 M	-2.39	-1.27 B
226	1402/07/08	40,450	41,000	39,000	39,050	-3.7	39,850	-1.73	5.13	665.53 K	2.65 B	0.33	0.55	94.98	94.77	14.64 M	13.58 M	1.08	5.64 M
227	1402/07/05	39,000	41,500	38,500	40,450	2.28	40,550	2.53	7.79	781.55 K	3.17 B	0.37	0.65	99.0	85.29	13.0 M	11.44 M	1.14	434.03 M
228	1402/07/04	41,300	41,300	39,350	39,350	-4.95	39,550	-4.47	4.96	2.65 M	10.47 B	1.4	2.43	87.26	100.0	15.0 M	48.26 M	-3.22	-1.33 B
229	1402/07/03	41,500	43,400	40,500	40,500	-4.93	41,400	-2.82	7.16	2.02 M	8.37 B	1.07	2.02	95.87	87.12	18.72 M	29.3 M	-1.57	733.11 M
230	1402/07/01	42,400	44,000	40,800	41,500	-2.24	42,600	0.35	7.84	1.8 M	7.68 B	0.94	1.92	82.69	92.43	12.53 M	21.48 M	-1.71	-747.03 M
231	1402/06/29	43,000	43,100	40,900	42,850	4.38	42,450	3.41	5.38	2.92 M	12.41 B	1.61	3.54	95.02	98.71	32.58 M	27.41 M	1.19	-457.81 M
232	1402/06/28	41,050	41,150	39,950	41,150	4.97	41,050	4.72	3.0	1.26 M	5.19 B	0.71	1.6	91.5	72.25	22.09 M	14.76 M	1.5	999.23 M
233	1402/06/27	39,450	40,000	37,950	39,950	2.04	39,200	0.13	5.4	1.43 M	5.62 B	0.87	1.9	97.44	97.57	15.48 M	20.86 M	-1.35	-7.05 M
234	1402/06/26	39,500	40,000	38,000	38,900	0.0	39,150	0.64	5.26	2.0 M	7.84 B	1.49	3.02	90.25	94.77	16.38 M	30.95 M	-1.89	-354.29 M
235	1402/06/22	38,100	39,500	37,200	39,300	4.38	38,900	3.32	6.18	1.96 M	7.63 B	1.91	3.41	93.15	98.04	31.03 M	27.3 M	1.14	-373.2 M
236	1402/06/21	38,500	38,500	36,000	37,700	2.03	37,650	1.89	6.94	2.43 M	9.14 B	3.99	5.11	96.78	95.11	29.58 M	27.0 M	1.1	152.03 M
237	1402/06/20	36,950	36,950	36,400	36,950	4.97	36,950	4.97	1.51	1.14 M	4.21 B	2.61	2.65	95.62	70.58	35.29 M	21.68 M	1.63	1.05 B
238	1402/06/19	33,050	35,300	33,050	35,300	4.9	35,200	4.61	6.81	678.37 K	2.39 B	1.89	1.58	100.0	50.58	53.06 M	10.78 M	4.92	1.18 B
239	1402/06/18	33,300	34,650	32,500	33,850	-0.15	33,650	-0.74	6.62	517.84 K	1.74 B	1.59	1.16	100.0	91.83	22.94 M	16.17 M	1.42	142.48 M
240	1402/06/14	33,250	34,500	33,000	33,900	1.65	33,900	1.65	4.55	384.16 K	1.3 B	1.07	0.85	93.59	98.13	14.17 M	14.2 M	-1.0	-59.13 M
241	1402/06/13	33,000	34,100	32,250	33,500	0.0	33,350	-0.45	5.74	324.4 K	1.08 B	0.91	0.67	93.38	86.82	11.49 M	11.32 M	1.01	71.07 M
242	1402/06/12	33,050	34,100	33,050	33,650	0.45	33,500	0.0	3.18	278.58 K	933.73 M	0.68	0.56	93.13	87.3	16.1 M	13.82 M	1.17	54.42 M
243	1402/06/11	33,000	34,000	33,000	33,700	0.3	33,500	-0.3	3.03	288.31 K	965.41 M	0.62	0.56	97.7	93.92	14.51 M	15.11 M	-1.04	36.42 M
244	1402/06/08	33,000	34,250	33,000	33,500	-0.15	33,600	0.15	3.79	351.52 K	1.18 B	0.79	0.68	88.96	94.62	12.23 M	12.43 M	-1.02	-66.9 M
245	1402/06/07	32,750	34,200	32,600	33,850	1.8	33,550	0.9	4.91	559.3 K	1.88 B	1.24	1.12	94.05	73.05	22.05 M	13.7 M	1.61	393.86 M
246	1402/06/06	33,350	34,150	32,500	32,700	-1.8	33,250	-0.15	5.08	310.86 K	1.03 B	0.6	0.62	88.3	83.46	10.37 M	10.27 M	1.01	50.07 M
247	1402/06/05	32,300	34,000	32,300	33,350	2.3	33,300	2.15	5.26	547.91 K	1.82 B	1.05	1.03	90.86	83.76	16.91 M	16.79 M	1.01	129.57 M
248	1402/06/04	31,900	32,650	31,700	32,650	4.98	32,600	4.82	3.0	546.47 K	1.78 B	0.97	1.05	100.0	38.53	15.63 M	6.87 M	2.28	1.1 B
249	1402/06/01	30,550	31,950	30,400	31,950	3.4	31,100	0.65	5.1	256.2 K	797.26 M	0.48	0.46	96.33	76.08	13.96 M	10.46 M	1.34	161.46 M
250	1402/05/31	31,750	31,950	30,700	30,800	-4.64	30,900	-4.33	4.07	589.9 K	1.82 B	1.28	1.07	82.85	97.93	12.48 M	18.59 M	-1.49	-274.81 M
251	1402/05/30	32,450	32,450	31,900	31,900	3.07	32,300	4.36	1.72	655.33 K	2.12 B	1.59	1.17	100.0	90.26	14.11 M	14.69 M	-1.04	205.99 M
252	1402/05/29	31,500	32,700	30,000	32,700	3.81	30,950	-1.75	9.0	566.93 K	1.75 B	1.62	1.02	97.03	79.26	22.39 M	14.33 M	1.56	311.48 M
253	1402/05/28	32,750	32,800	31,350	31,500	-4.4	31,500	-4.4	4.63	736.71 K	2.32 B	2.23	1.3	82.21	96.68	18.18 M	34.02 M	-1.87	-336.06 M
254	1402/05/25	33,000	34,400	32,550	32,800	-0.91	32,950	-0.45	5.68	138.74 K	457.09 M	0.29	0.23	92.48	72.5	5.56 M	3.81 M	1.46	91.34 M
255	1402/05/24	33,100	33,700	32,750	33,150	-3.63	33,100	-3.78	2.9	201.0 K	665.62 M	0.37	0.32	100.0	91.54	9.79 M	10.16 M	-1.04	56.28 M
256	1402/05/23	33,800	34,750	33,500	33,900	2.42	34,400	3.93	3.73	416.86 K	1.43 B	0.65	0.59	96.04	81.63	16.39 M	9.92 M	1.65	206.55 M
257	1402/05/22	32,400	33,950	32,400	33,450	-1.62	33,100	-2.65	4.78	256.3 K	848.48 M	0.37	0.35	100.0	82.03	12.12 M	10.09 M	1.2	152.49 M
258	1402/05/21	34,450	34,450	34,000	34,000	-4.9	34,000	-4.9	1.32	640.7 K	2.18 B	0.9	0.89	52.31	100.0	9.66 M	25.95 M	-2.69	-1.04 B
259	1402/05/18	36,600	36,850	35,550	35,750	-4.41	35,750	-4.41	3.66	857.27 K	3.07 B	1.42	1.19	70.48	99.92	11.75 M	40.86 M	-3.48	-902.91 M
260	1402/05/17	39,000	39,000	36,500	36,500	-4.58	37,400	-2.22	6.85	562.65 K	2.1 B	1.04	0.74	91.14	93.83	21.54 M	19.54 M	1.1	-56.47 M
261	1402/05/16	38,000	38,250	37,650	38,250	4.94	38,250	4.94	1.59	885.23 K	3.38 B	1.97	1.2	96.61	62.14	37.58 M	15.13 M	2.48	1.17 B
262	1402/05/09	35,500	37,550	34,300	37,000	3.21	36,600	2.09	9.48	533.54 K	1.95 B	0.96	0.73	98.07	89.89	19.55 M	13.01 M	1.5	159.92 M
263	1402/05/08	37,000	37,000	35,750	35,800	-4.79	35,850	-4.65	3.5	714.23 K	2.56 B	1.47	1.0	85.2	100.0	16.92 M	28.15 M	-1.66	-379.3 M
264	1402/05/07	39,700	39,700	37,050	37,300	-3.37	37,600	-2.59	7.15	332.29 K	1.25 B	0.54	0.46	89.91	100.0	12.77 M	21.55 M	-1.69	-126.13 M
265	1402/05/04	37,700	39,250	37,700	38,350	-0.9	38,600	-0.26	4.11	252.36 K	973.9 M	0.38	0.34	100.0	64.43	11.07 M	9.51 M	1.16	346.43 M
266	1402/05/03	41,000	41,000	37,800	38,450	-2.41	38,700	-1.78	8.47	413.34 K	1.6 B	0.56	0.56	91.14	95.97	10.96 M	15.5 M	-1.41	-77.31 M
267	1402/05/02	39,450	39,450	37,600	39,450	4.92	39,400	4.79	4.92	1.07 M	4.2 B	1.7	1.52	100.0	68.5	45.11 M	15.79 M	2.86	1.32 B
268	1402/05/01	37,600	37,600	37,600	37,600	4.88	37,600	4.88	0.0	366.36 K	1.38 B	0.5	0.51	100.0	58.85	125.23 M	18.85 M	6.64	566.82 M
269	1402/04/27	34,700	36,800	34,650	36,100	0.98	35,850	0.28	6.2	969.73 K	3.48 B	1.29	1.41	98.18	94.79	16.82 M	22.43 M	-1.33	117.91 M
270	1402/04/26	35,850	36,300	35,700	35,700	-4.93	35,750	-4.79	1.68	500.51 K	1.79 B	0.64	0.71	33.12	100.0	6.44 M	31.37 M	-4.87	-1.2 B
271	1402/04/25	37,750	38,600	37,500	37,500	-4.94	37,550	-4.82	2.93	765.01 K	2.87 B	0.75	1.1	55.9	100.0	11.63 M	24.75 M	-2.13	-1.27 B
272	1402/04/24	39,150	41,450	38,500	38,500	-2.53	39,450	-0.13	7.66	532.34 K	2.1 B	0.51	0.78	90.63	100.0	12.94 M	17.64 M	-1.36	-196.65 M
273	1402/04/21	41,000	41,000	39,200	39,600	-4.0	39,500	-4.24	4.59	902.24 K	3.56 B	0.94	1.34	73.1	100.0	14.8 M	26.01 M	-1.76	-958.57 M
274	1402/04/20	41,600	43,000	41,150	41,150	-4.97	41,250	-4.73	4.5	1.07 M	4.41 B	1.16	1.68	68.72	100.0	15.78 M	39.71 M	-2.52	-1.38 B
275	1402/04/19	44,850	45,000	42,000	42,450	-2.86	43,300	-0.92	7.14	639.75 K	2.77 B	0.6	0.98	93.23	99.5	15.11 M	15.4 M	-1.02	-173.71 M
276	1402/04/18	42,050	44,250	41,400	44,250	4.98	43,700	3.68	6.88	1.98 M	8.65 B	2.62	3.4	100.0	94.94	34.87 M	20.58 M	1.69	437.85 M
277	1402/04/17	41,950	42,700	41,000	41,600	0.48	42,150	1.81	4.15	643.92 K	2.72 B	0.94	1.0	97.43	97.41	19.17 M	13.85 M	1.38	502.5 K
278	1402/04/14	41,200	42,200	40,900	41,050	-1.32	41,400	-0.48	3.18	458.41 K	1.9 B	0.67	0.68	96.36	100.0	13.34 M	15.3 M	-1.15	-69.01 M
279	1402/04/13	42,100	42,100	41,050	41,600	3.1	41,600	3.1	2.56	872.9 K	3.63 B	1.4	1.24	98.1	51.81	16.57 M	12.55 M	1.32	1.68 B
280	1402/04/12	39,850	41,750	39,850	41,200	2.74	40,350	0.62	4.77	1.38 M	5.56 B	3.28	2.06	100.0	47.31	25.51 M	18.14 M	1.41	2.93 B
281	1402/04/11	40,000	40,650	39,350	39,800	-0.25	40,100	0.5	3.3	423.23 K	1.7 B	0.97	0.62	96.06	79.2	12.17 M	16.39 M	-1.35	286.26 M
282	1402/04/10	40,700	40,750	39,500	39,900	-0.62	39,900	-0.62	3.16	279.55 K	1.12 B	0.62	0.39	75.27	98.92	7.36 M	15.99 M	-2.17	-263.76 M
283	1402/04/07	39,300	41,400	39,100	40,000	-0.62	40,150	-0.25	5.88	491.76 K	1.98 B	1.01	0.62	96.01	93.15	17.89 M	18.4 M	-1.03	56.38 M
284	1402/04/06	40,800	41,000	39,500	39,550	-3.89	40,250	-2.19	3.8	551.61 K	2.22 B	1.2	0.66	93.97	100.0	11.66 M	30.01 M	-2.57	-134.0 M
285	1402/04/05	40,750	42,000	40,700	40,750	-1.09	41,150	-0.12	3.19	353.57 K	1.46 B	0.66	0.37	95.3	95.19	11.75 M	12.26 M	-1.04	1.59 M
286	1402/04/04	40,650	41,700	40,650	41,150	-0.6	41,200	-0.48	2.58	508.59 K	2.1 B	0.91	0.52	93.45	96.68	14.5 M	16.74 M	-1.15	-67.75 M
287	1402/04/03	40,300	42,700	40,300	40,650	-2.63	41,400	-0.84	5.96	364.46 K	1.51 B	0.66	0.34	90.82	95.3	10.15 M	10.42 M	-1.03	-67.67 M
288	1402/03/31	39,050	42,050	39,050	42,000	4.87	41,750	4.24	7.68	648.57 K	2.71 B	1.17	0.59	100.0	72.9	22.57 M	9.18 M	2.46	734.07 M
289	1402/03/30	40,100	41,100	39,500	39,850	-1.73	40,050	-1.23	4.05	427.72 K	1.71 B	0.79	0.38	96.1	99.75	12.02 M	19.43 M	-1.62	-62.6 M
290	1402/03/29	40,800	41,700	39,900	40,000	-0.5	40,550	0.87	4.51	740.68 K	3.01 B	1.25	0.62	88.28	70.4	26.53 M	20.95 M	1.27	537.36 M
291	1402/03/28	41,050	41,100	39,800	40,100	-4.18	40,200	-3.94	3.27	597.99 K	2.4 B	1.03	0.47	95.71	94.31	13.94 M	15.21 M	-1.09	33.87 M
292	1402/03/27	42,650	42,850	41,200	41,200	-2.49	41,850	-0.95	4.0	336.03 K	1.41 B	0.38	0.26	70.13	93.9	9.31 M	10.32 M	-1.11	-334.41 M
293	1402/03/24	41,550	43,200	41,550	41,700	-0.24	42,250	1.08	3.97	661.04 K	2.79 B	0.69	0.48	78.15	68.64	15.05 M	16.66 M	-1.11	265.63 M
294	1402/03/23	43,000	43,000	41,000	42,050	-0.24	41,800	-0.83	4.88	359.14 K	1.5 B	0.3	0.24	83.79	100.0	11.98 M	14.04 M	-1.17	-243.48 M
295	1402/03/22	42,200	44,200	41,200	43,000	-0.81	42,150	-2.77	7.28	1.0 M	4.22 B	0.89	0.62	98.33	94.9	28.05 M	18.46 M	1.52	144.78 M
296	1402/03/21	43,600	45,000	41,500	43,250	0.23	43,350	0.46	8.43	531.63 K	2.3 B	0.46	0.3	93.7	96.91	23.47 M	7.86 M	2.98	-73.87 M
297	1402/03/20	43,150	43,500	43,100	43,100	-4.96	43,150	-4.85	0.93	1.83 M	7.89 B	1.79	1.08	81.7	100.0	47.06 M	30.35 M	1.55	-1.44 B
298	1402/03/17	45,600	47,600	44,600	44,700	-1.54	45,350	-0.11	6.73	1.09 M	4.95 B	0.95	0.62	96.54	99.56	25.0 M	17.22 M	1.45	-149.64 M
299	1402/03/16	44,000	45,500	43,400	45,500	4.96	45,400	4.73	4.84	1.54 M	6.99 B	1.34	0.74	100.0	78.19	46.59 M	14.23 M	3.27	1.52 B
300	1402/03/13	43,100	44,250	41,900	43,400	0.7	43,350	0.58	5.61	609.6 K	2.64 B	0.4	0.27	99.41	97.3	19.91 M	11.43 M	1.74	55.76 M
301	1402/03/10	44,250	44,250	41,800	43,900	0.92	43,100	-0.92	5.86	757.78 K	3.27 B	0.48	0.31	100.0	95.58	19.91 M	13.17 M	1.51	144.22 M
302	1402/03/09	43,500	43,500	43,000	43,500	4.95	43,500	4.95	1.16	1.11 M	4.82 B	0.6	0.43	100.0	69.79	24.12 M	15.51 M	1.55	1.46 B
303	1402/03/08	38,150	41,500	38,150	41,500	4.93	41,450	4.8	8.78	1.73 M	7.16 B	0.98	0.63	99.03	74.62	36.36 M	21.2 M	1.72	1.75 B
304	1402/03/07	41,000	41,000	39,450	39,650	-4.46	39,550	-4.7	3.93	1.52 M	6.01 B	0.91	0.52	91.46	99.34	18.97 M	21.33 M	-1.12	-473.53 M
305	1402/03/06	43,100	43,100	41,400	41,400	-4.94	41,500	-4.71	4.11	2.6 M	10.77 B	1.71	0.86	87.12	100.0	24.25 M	30.01 M	-1.24	-1.39 B
306	1402/03/03	44,000	44,900	42,500	42,850	-3.16	43,550	-1.58	5.65	991.11 K	4.32 B	0.58	0.29	96.62	100.0	14.95 M	20.26 M	-1.36	-145.72 M
307	1402/03/02	42,600	45,050	42,300	44,000	2.44	44,250	3.03	6.5	2.47 M	10.94 B	1.74	0.72	99.2	82.48	28.64 M	23.02 M	1.24	1.83 B
308	1402/03/01	43,350	43,900	42,550	42,600	-1.84	42,950	-1.04	3.17	1.22 M	5.24 B	0.76	0.34	98.37	100.0	13.57 M	21.14 M	-1.56	-85.6 M
309	1402/02/31	43,550	44,550	42,150	42,800	-1.61	43,400	-0.23	5.69	1.03 M	4.45 B	0.53	0.28	98.08	96.78	17.06 M	20.33 M	-1.19	57.74 M
310	1402/02/30	42,700	44,000	42,350	43,500	3.69	43,500	3.69	3.9	1.89 M	8.22 B	0.82	0.5	93.41	96.79	22.91 M	20.14 M	1.14	-277.23 M
311	1402/02/27	42,200	42,900	40,100	42,300	0.24	41,950	-0.59	6.98	1.98 M	8.29 B	0.78	0.51	84.38	99.76	15.79 M	29.75 M	-1.88	-1.27 B
312	1402/02/25	42,450	43,250	40,400	42,050	1.94	42,200	2.3	7.05	1.01 M	4.25 B	0.41	0.25	100.0	99.55	14.23 M	13.45 M	1.06	18.98 M
313	1402/02/24	40,250	41,300	40,250	41,300	4.96	41,250	4.83	2.61	2.1 M	8.66 B	0.82	0.46	100.0	80.09	29.65 M	24.68 M	1.2	1.72 B
314	1402/02/23	41,000	41,950	39,050	39,750	-3.28	39,350	-4.26	7.43	2.75 M	10.83 B	0.78	0.6	97.11	100.0	23.74 M	20.79 M	1.14	-312.5 M
315	1402/02/20	43,050	44,200	40,300	40,350	-4.83	41,100	-3.07	9.68	3.71 M	15.26 B	1.01	0.75	91.06	99.61	29.14 M	23.72 M	1.23	-1.31 B
316	1402/02/19	42,050	44,000	42,050	43,200	-2.37	42,400	-4.18	4.64	3.03 M	12.85 B	0.76	0.55	90.18	96.48	17.61 M	19.87 M	-1.13	-808.76 M
317	1402/02/18	44,250	44,250	44,250	44,250	-4.94	44,250	-4.94	0.0	758.48 K	3.36 B	0.17	0.14	47.26	100.0	9.98 M	27.07 M	-2.71	-1.77 B
318	1402/02/17	48,800	49,700	46,000	46,000	-4.96	46,550	-3.82	8.04	2.58 M	12.0 B	0.51	0.48	84.67	93.36	13.14 M	30.95 M	-2.35	-1.04 B
319	1402/02/16	50,000	50,000	47,650	48,800	-2.69	48,400	-3.49	4.93	7.62 M	36.88 B	1.69	1.49	98.13	100.0	17.65 M	35.67 M	-2.02	-688.2 M
320	1402/02/13	51,250	52,150	49,500	49,550	-3.32	50,150	-2.15	5.35	4.45 M	22.3 B	0.98	0.87	92.15	99.77	19.67 M	37.15 M	-1.89	-1.7 B
321	1402/02/12	53,100	53,100	50,500	51,350	-1.25	51,250	-1.44	5.15	4.59 M	23.54 B	0.86	0.9	97.93	100.0	18.46 M	30.29 M	-1.64	-486.96 M
322	1402/02/11	53,400	53,400	51,100	52,000	0.1	52,000	0.1	4.5	3.32 M	17.25 B	0.61	0.65	97.6	93.41	22.53 M	26.76 M	-1.19	722.78 M
323	1402/02/10	52,800	54,000	50,300	52,900	2.62	51,950	0.78	7.36	5.24 M	27.21 B	1.06	1.07	97.72	89.93	27.9 M	23.57 M	1.18	2.12 B
324	1402/02/09	52,050	52,050	49,950	51,750	4.33	51,550	3.93	4.2	4.92 M	25.39 B	1.05	1.03	99.21	100.0	36.72 M	34.13 M	1.08	-201.0 M
325	1402/02/06	49,400	49,950	47,000	49,950	4.94	49,600	4.2	6.28	4.68 M	23.23 B	1.03	1.01	98.92	89.37	26.59 M	22.49 M	1.18	2.22 B
326	1402/02/05	47,600	47,600	47,500	47,600	4.96	47,600	4.96	0.21	8.45 M	40.2 B	2.31	1.98	99.53	89.25	39.81 M	63.05 M	-1.58	4.13 B
327	1402/02/04	44,550	46,400	44,400	46,400	4.98	45,350	2.6	4.5	3.76 M	17.07 B	0.95	0.9	100.0	85.96	18.84 M	24.26 M	-1.29	2.4 B
328	1402/01/30	44,300	44,850	43,450	43,750	0.0	44,200	1.03	3.22	2.92 M	12.91 B	0.51	0.72	100.0	85.2	19.18 M	23.45 M	-1.22	1.91 B
329	1402/01/29	43,000	44,500	43,000	43,950	2.69	43,750	2.22	3.49	3.57 M	15.64 B	0.62	0.9	99.38	99.39	21.36 M	27.32 M	-1.28	-178.4 K
330	1402/01/28	43,400	44,500	41,300	42,900	-1.27	42,800	-1.5	7.75	4.1 M	17.56 B	0.58	1.04	99.97	100.0	16.38 M	24.88 M	-1.52	-4.98 M
331	1402/01/27	45,000	46,000	42,450	42,800	-2.73	43,450	-1.25	8.36	3.89 M	16.92 B	0.43	1.0	99.37	99.95	13.33 M	24.47 M	-1.84	-97.76 M
332	1402/01/26	42,500	44,450	42,500	44,450	4.96	44,000	3.9	4.59	5.24 M	23.06 B	0.65	1.39	99.69	97.65	22.97 M	25.36 M	-1.1	470.06 M
333	1402/01/22	42,050	44,200	42,050	42,050	-4.97	42,350	-4.29	5.11	12.11 M	51.24 B	2.09	3.59	95.95	99.56	18.18 M	72.98 M	-4.01	-1.85 B
334	1402/01/21	44,200	45,700	43,750	43,750	-4.99	44,250	-3.91	4.46	3.57 M	15.79 B	0.66	1.07	94.43	97.91	15.17 M	37.17 M	-2.45	-549.68 M
335	1402/01/20	47,500	49,800	45,150	45,150	-4.95	46,050	-3.05	10.3	10.28 M	47.35 B	2.36	3.22	89.36	97.0	22.45 M	53.29 M	-2.37	-3.62 B
336	1402/01/19	47,800	47,800	46,000	47,650	4.61	47,500	4.28	3.91	14.02 M	66.6 B	5.59	5.49	97.07	96.89	42.7 M	58.88 M	-1.38	123.75 M
337	1402/01/16	45,550	45,550	45,550	45,550	4.95	45,550	4.95	0.0	594.7 K	2.71 B	0.21	0.21	100.0	66.37	246.26 M	17.29 M	14.25	911.0 M
338	1402/01/15	43,400	43,400	43,400	43,400	4.96	43,400	4.96	0.0	506.59 K	2.2 B	0.16	0.17	80.26	37.45	103.8 M	6.01 M	17.27	941.32 M
339	1402/01/14	41,100	41,450	40,250	41,450	4.94	41,350	4.68	2.98	1.76 M	7.3 B	0.53	0.57	76.56	88.64	34.91 M	19.13 M	1.82	-881.09 M
340	1402/01/09	39,450	39,550	38,400	39,550	4.91	39,500	4.77	2.99	4.87 M	19.24 B	1.9	1.61	92.7	64.69	24.16 M	29.35 M	-1.21	5.39 B
341	1402/01/08	36,200	38,100	36,200	38,100	4.96	37,700	3.86	5.25	4.8 M	18.08 B	2.53	1.65	92.28	91.82	26.12 M	31.75 M	-1.22	82.94 M
342	1402/01/07	35,850	36,900	35,600	35,900	1.84	36,300	2.98	3.65	1.97 M	7.16 B	1.09	0.65	79.46	88.78	15.76 M	22.54 M	-1.43	-667.38 M
343	1402/01/06	34,600	35,950	34,100	35,850	4.67	35,250	2.92	5.43	2.2 M	7.77 B	1.39	0.73	71.29	41.05	50.85 M	19.58 M	2.6	2.35 B
344	1402/01/05	33,900	34,950	33,500	34,850	4.19	34,250	2.39	4.33	2.67 M	9.15 B	1.91	0.89	93.25	58.49	34.0 M	22.87 M	1.49	3.18 B
345	1401/12/28	34,200	34,200	32,750	33,900	2.11	33,450	0.75	4.43	1.16 M	3.89 B	0.63	0.38	79.21	96.49	21.1 M	19.24 M	1.1	-671.75 M
346	1401/12/27	33,400	33,850	32,600	33,200	1.84	33,200	1.84	3.83	1.46 M	4.84 B	0.69	0.45	97.52	92.47	18.36 M	25.86 M	-1.41	244.49 M
347	1401/12/24	33,300	33,700	32,200	32,950	0.76	32,600	-0.31	4.66	1.53 M	5.0 B	0.64	0.48	93.5	98.68	19.3 M	23.81 M	-1.23	-258.51 M
348	1401/12/23	32,700	33,400	31,700	32,200	-0.16	32,700	1.4	5.36	1.1 M	3.58 B	0.37	0.34	100.0	97.71	19.45 M	8.47 M	2.3	82.1 M
349	1401/12/22	33,350	33,800	32,000	32,000	-4.9	32,250	-4.16	5.62	1.74 M	5.59 B	0.55	0.53	97.71	96.17	17.63 M	32.6 M	-1.85	86.4 M
350	1401/12/21	33,400	34,600	32,850	33,400	0.3	33,650	1.05	5.33	3.47 M	11.67 B	0.87	1.04	84.85	97.63	50.54 M	39.71 M	1.27	-1.49 B
351	1401/12/20	33,250	33,950	32,500	32,950	1.38	33,300	2.46	4.46	2.78 M	9.25 B	0.75	0.8	83.67	100.0	30.73 M	34.79 M	-1.13	-1.51 B
352	1401/12/16	32,850	34,300	31,600	32,400	-2.56	32,500	-2.26	8.54	2.96 M	9.61 B	0.71	0.82	100.0	100.0	18.27 M	42.89 M	-2.35	0.0
353	1401/12/15	33,600	34,200	32,250	33,200	-0.45	33,250	-0.3	6.05	3.92 M	13.05 B	0.96	1.12	84.39	100.0	44.05 M	63.97 M	-1.45	-2.04 B
354	1401/12/14	32,200	34,450	32,200	33,300	1.22	33,350	1.37	6.99	2.65 M	8.82 B	0.6	0.76	70.24	99.95	21.15 M	31.05 M	-1.47	-2.62 B
355	1401/12/13	32,850	33,650	32,850	32,850	-4.92	32,900	-4.78	2.44	7.66 M	25.2 B	2.08	2.41	97.65	100.0	36.03 M	91.63 M	-2.54	-591.3 M
356	1401/12/10	36,100	36,100	34,550	34,550	-4.95	34,550	-4.95	4.49	1.27 M	4.37 B	0.32	0.38	84.2	100.0	13.1 M	257.18 M	-19.63	-691.0 M
357	1401/12/09	38,000	39,000	35,750	35,750	-4.92	36,350	-3.32	9.09	5.45 M	19.8 B	1.49	1.71	96.48	100.0	20.83 M	70.72 M	-3.39	-697.37 M
358	1401/12/08	36,450	38,450	36,000	37,400	1.77	37,600	2.31	6.81	3.31 M	12.46 B	0.95	1.03	99.7	97.58	40.58 M	31.74 M	1.28	264.07 M
359	1401/12/07	39,000	39,500	36,000	36,000	-4.89	36,750	-2.91	9.72	4.54 M	16.67 B	1.54	1.29	97.84	95.93	29.02 M	53.85 M	-1.86	318.73 M
360	1401/12/06	37,350	38,800	37,000	38,000	2.7	37,850	2.3	4.86	3.84 M	14.52 B	1.37	1.14	97.68	97.11	29.36 M	44.2 M	-1.51	83.81 M
361	1401/12/03	36,850	38,900	36,000	37,300	0.4	37,000	-0.4	8.06	2.43 M	8.99 B	0.77	0.73	100.0	87.64	30.69 M	25.1 M	1.22	1.11 B
362	1401/12/02	38,400	39,500	36,150	36,150	-4.99	37,150	-2.37	9.27	4.15 M	15.42 B	1.65	1.29	96.09	97.25	28.17 M	47.6 M	-1.69	-178.65 M
363	1401/12/01	38,150	38,450	36,500	37,850	3.27	38,050	3.82	5.34	2.57 M	9.78 B	1.04	0.82	100.0	37.43	38.51 M	15.85 M	2.43	6.12 B
364	1401/11/30	35,600	37,000	35,550	37,000	4.96	36,650	3.97	4.08	1.7 M	6.23 B	0.64	0.53	95.78	65.8	30.74 M	11.98 M	2.57	1.87 B
365	1401/11/26	35,900	36,200	33,800	35,800	3.77	35,250	2.17	7.1	3.2 M	11.28 B	1.13	0.99	64.82	87.39	17.83 M	33.52 M	-1.88	-2.55 B
366	1401/11/25	34,300	35,800	34,300	35,700	-1.11	34,500	-4.43	4.37	4.13 M	14.25 B	1.29	1.25	86.21	92.49	32.77 M	34.16 M	-1.04	-895.33 M
367	1401/11/24	36,250	37,500	35,900	35,900	-4.9	36,100	-4.37	4.46	935.27 K	3.37 B	0.23	0.27	57.45	100.0	15.89 M	47.53 M	-2.99	-1.44 B
368	1401/11/23	39,600	39,600	37,700	37,700	-4.92	37,750	-4.79	5.04	2.4 M	9.05 B	0.6	0.69	83.33	100.0	36.07 M	34.01 M	1.06	-1.51 B
369	1401/11/19	38,800	41,000	37,800	39,100	0.0	39,650	1.41	8.47	2.51 M	9.95 B	0.65	0.71	100.0	100.0	30.91 M	19.14 M	1.61	0.0
370	1401/11/18	39,000	39,400	37,950	38,800	3.33	39,100	4.13	3.82	4.17 M	16.29 B	1.22	1.13	99.99	78.04	37.97 M	29.49 M	1.29	3.58 B
371	1401/11/17	36,400	37,850	36,000	37,850	4.99	37,550	4.16	5.14	6.0 M	22.52 B	2.0	1.67	96.47	49.6	50.29 M	21.07 M	2.39	10.56 B
372	1401/11/16	36,400	36,500	33,400	36,400	4.6	36,050	3.59	9.28	5.23 M	18.88 B	2.06	1.5	100.0	94.51	33.54 M	24.79 M	1.35	1.04 B
373	1401/11/12	34,750	34,800	33,800	34,800	4.98	34,800	4.98	2.96	2.09 M	7.28 B	0.72	0.6	97.61	45.12	60.23 M	13.46 M	4.47	3.82 B
374	1401/11/11	33,000	33,150	32,250	33,150	4.91	33,150	4.91	2.79	1.72 M	5.68 B	0.37	0.48	100.0	75.35	46.22 M	18.07 M	2.56	1.4 B
375	1401/11/10	31,750	32,900	30,000	32,850	4.78	31,600	0.8	9.67	2.11 M	6.66 B	0.48	0.57	100.0	98.36	26.97 M	18.15 M	1.49	109.52 M
376	1401/11/09	32,000	33,450	30,350	31,000	-2.82	31,350	-1.72	10.21	3.81 M	11.92 B	0.96	1.05	98.93	99.93	37.57 M	29.42 M	1.28	-119.25 M
377	1401/11/08	33,600	33,600	31,900	31,900	-4.92	31,900	-4.92	5.33	3.0 M	9.56 B	0.81	0.83	88.32	90.98	30.7 M	24.92 M	1.23	-254.67 M
378	1401/11/05	34,400	34,700	31,400	32,700	-1.06	33,550	1.51	10.51	3.95 M	13.25 B	1.25	1.13	92.15	97.98	23.26 M	22.74 M	1.02	-771.92 M
379	1401/11/04	31,600	34,850	31,600	34,000	2.26	33,050	-0.6	10.28	10.35 M	34.21 B	5.93	3.44	90.26	95.73	40.79 M	30.1 M	1.36	-1.87 B
380	1401/11/03	33,250	33,250	33,250	33,250	-5.0	33,250	-5.0	0.0	807.84 K	2.69 B	0.35	0.26	96.29	100.0	13.61 M	268.61 M	-19.73	-99.75 M
381	1401/11/02	37,100	37,100	34,250	34,250	-4.99	35,000	-2.91	8.32	1.81 M	6.32 B	0.6	0.58	99.99	28.19	19.57 M	33.01 M	-1.69	4.54 B
382	1401/11/01	35,950	36,100	34,750	36,100	4.94	36,050	4.8	3.88	1.62 M	5.85 B	0.46	0.51	96.67	98.83	54.89 M	19.33 M	2.84	-126.3 M
383	1401/10/26	34,300	34,400	34,300	34,400	4.88	34,400	4.88	0.29	1.16 M	3.98 B	0.3	0.37	84.41	100.0	29.75 M	25.86 M	1.15	-620.84 M
384	1401/10/24	32,850	32,850	31,950	32,850	4.95	32,800	4.79	2.82	3.34 M	10.95 B	0.84	1.1	84.86	98.26	29.21 M	23.44 M	1.25	-1.47 B
385	1401/10/21	31,250	31,400	30,300	31,400	4.84	31,300	4.51	3.63	3.61 M	11.31 B	0.78	1.24	81.84	90.4	36.01 M	18.48 M	1.95	-967.85 M
386	1401/10/20	28,900	30,350	28,900	29,900	3.28	29,950	3.45	5.02	5.38 M	16.09 B	1.22	1.99	70.29	62.93	39.28 M	19.11 M	2.06	1.19 B
387	1401/10/19	28,900	29,900	28,100	28,550	0.0	28,950	1.4	6.41	3.98 M	11.53 B	0.95	1.57	92.2	68.08	22.38 M	20.82 M	1.07	2.78 B
388	1401/10/18	27,900	28,700	27,350	28,700	4.94	28,550	4.39	4.94	3.11 M	8.87 B	0.78	1.26	95.65	99.51	31.43 M	21.48 M	1.46	-342.59 M
389	1401/10/17	27,950	28,250	26,600	27,100	0.56	27,350	1.48	6.2	3.72 M	10.16 B	0.91	1.56	98.98	95.77	16.85 M	25.54 M	-1.52	326.57 M
390	1401/10/14	25,900	27,400	25,050	27,400	4.98	26,950	3.26	9.38	6.88 M	18.56 B	1.99	3.13	94.13	99.8	34.65 M	33.49 M	1.03	-1.05 B
391	1401/10/13	26,250	26,500	25,250	25,800	2.18	26,100	3.37	4.95	4.3 M	11.22 B	1.37	2.06	94.14	98.5	29.93 M	22.75 M	1.32	-488.88 M
392	1401/10/12	24,700	25,400	24,500	25,400	4.96	25,250	4.34	3.67	2.89 M	7.3 B	0.96	1.41	98.28	90.26	42.45 M	23.7 M	1.79	585.75 M
393	1401/10/11	23,800	24,300	23,800	24,300	4.97	24,200	4.54	2.1	2.16 M	5.22 B	0.73	1.08	100.0	86.97	174.11 M	16.46 M	10.58	680.4 M
394	1401/10/10	24,200	24,200	22,700	23,550	-1.26	23,150	-2.94	6.61	4.28 M	9.9 B	1.92	2.36	99.12	100.0	37.05 M	29.92 M	1.24	-87.16 M
395	1401/10/07	24,200	24,350	23,350	24,250	2.54	23,850	0.85	4.28	3.7 M	8.82 B	1.93	2.21	95.43	100.0	22.62 M	20.65 M	1.1	-402.75 M
396	1401/10/05	23,000	24,250	22,250	23,500	1.73	23,650	2.38	8.99	2.66 M	6.3 B	1.45	1.67	95.91	98.4	25.62 M	19.75 M	1.3	-156.99 M
397	1401/10/04	22,300	23,350	22,300	23,000	3.37	23,100	3.82	4.71	2.21 M	5.1 B	1.1	1.46	88.73	98.57	15.24 M	14.32 M	1.06	-501.62 M
398	1401/10/03	22,200	22,550	22,150	22,200	0.23	22,250	0.45	1.81	1.99 M	4.42 B	1.12	1.32	100.0	100.0	17.97 M	24.7 M	-1.37	0.0
399	1401/09/30	22,500	22,500	22,000	22,000	-0.45	22,150	0.23	2.27	600.17 K	1.33 B	0.33	0.39	100.0	92.22	10.56 M	10.77 M	-1.02	103.48 M
400	1401/09/29	21,900	22,800	21,650	21,950	-0.45	22,100	0.23	5.31	2.12 M	4.69 B	1.29	1.39	100.0	99.66	17.25 M	27.03 M	-1.57	15.79 M
401	1401/09/28	22,400	22,950	21,550	22,100	-2.43	22,050	-2.65	6.5	2.3 M	5.06 B	1.62	1.55	98.79	100.0	17.06 M	28.27 M	-1.66	-61.46 M
402	1401/09/27	21,600	22,900	21,600	22,900	4.81	22,650	3.66	6.02	2.99 M	6.76 B	3.04	2.05	100.0	99.12	26.95 M	21.02 M	1.28	59.3 M
403	1401/09/26	21,700	22,150	21,700	21,950	-0.23	21,850	-0.68	2.07	855.97 K	1.87 B	0.77	0.49	99.59	100.0	13.51 M	15.35 M	-1.14	-7.61 M
404	1401/09/23	22,700	22,700	21,700	21,850	-1.35	22,000	-0.68	4.61	878.28 K	1.93 B	0.65	0.48	97.84	100.0	9.75 M	13.42 M	-1.38	-41.65 M
405	1401/09/22	22,150	22,400	21,900	22,050	2.32	22,150	2.78	2.28	1.17 M	2.6 B	0.66	0.62	99.79	99.66	11.85 M	15.8 M	-1.33	3.17 M
406	1401/09/21	21,050	22,000	20,850	21,750	1.64	21,550	0.7	5.52	1.21 M	2.61 B	0.63	0.64	100.0	98.83	14.12 M	13.81 M	1.02	30.52 M
407	1401/09/20	21,500	21,750	21,000	21,150	-0.24	21,400	0.94	3.57	795.78 K	1.7 B	0.36	0.42	98.26	99.11	9.61 M	14.29 M	-1.49	-14.42 M
408	1401/09/19	21,500	22,100	21,050	21,050	-4.97	21,200	-4.29	4.99	1.53 M	3.25 B	0.71	0.81	97.26	100.0	9.98 M	15.12 M	-1.52	-88.97 M
409	1401/09/16	22,500	22,750	21,750	22,000	-1.79	22,150	-1.12	4.6	2.07 M	4.58 B	1.13	1.11	100.0	100.0	13.3 M	17.95 M	-1.35	0.0
410	1401/09/15	22,450	22,800	21,350	22,600	3.67	22,400	2.75	6.79	3.29 M	7.37 B	2.43	1.79	99.25	99.79	16.54 M	19.19 M	-1.16	-39.5 M
411	1401/09/14	21,700	21,850	21,400	21,850	4.8	21,800	4.56	2.1	1.95 M	4.26 B	1.65	1.11	100.0	97.13	17.27 M	16.91 M	1.02	122.36 M
412	1401/09/13	19,750	21,000	19,750	21,000	5.0	20,850	4.25	6.33	2.3 M	4.79 B	2.76	1.37	100.0	98.19	19.0 M	15.31 M	1.24	86.87 M
413	1401/09/12	20,300	20,300	19,700	20,100	0.25	20,000	-0.25	3.05	1.18 M	2.35 B	1.22	0.7	98.82	100.0	13.93 M	19.45 M	-1.4	-27.72 M
414	1401/09/09	20,300	20,300	19,900	19,950	0.0	20,050	0.5	2.01	462.19 K	927.66 M	0.4	0.28	100.0	100.0	10.54 M	12.88 M	-1.22	0.0
415	1401/09/08	19,450	20,350	19,200	20,000	0.76	19,950	0.5	5.99	859.36 K	1.72 B	0.64	0.52	100.0	99.19	10.21 M	13.19 M	-1.29	13.97 M
416	1401/09/07	20,600	20,600	19,400	19,600	-2.97	19,850	-1.73	6.19	1.12 M	2.23 B	0.8	0.69	98.0	100.0	9.85 M	16.29 M	-1.65	-44.64 M
417	1401/09/06	20,400	20,450	19,950	20,050	0.25	20,200	1.0	2.51	538.71 K	1.09 B	0.3	0.33	100.0	100.0	9.63 M	11.58 M	-1.2	0.0
418	1401/09/05	20,000	20,350	19,650	20,050	-1.57	20,000	-1.82	3.56	1.82 M	3.65 B	0.66	1.18	100.0	99.68	14.66 M	17.93 M	-1.22	11.54 M
419	1401/09/02	20,820	20,820	19,870	19,900	0.1	20,370	2.46	4.78	1.5 M	3.05 B	0.52	0.99	99.07	99.98	12.63 M	14.58 M	-1.15	-27.84 M
420	1401/09/01	19,580	20,130	18,880	20,130	4.95	19,880	3.65	6.62	1.77 M	3.51 B	0.57	1.15	100.0	99.6	25.64 M	12.5 M	2.05	14.09 M
421	1401/08/30	19,610	19,620	18,990	19,180	-1.34	19,180	-1.34	3.32	1.39 M	2.67 B	0.45	0.93	99.0	95.71	10.79 M	14.04 M	-1.3	87.72 M
422	1401/08/29	19,500	20,070	18,800	19,390	1.04	19,440	1.3	6.76	2.5 M	4.85 B	0.89	1.77	100.0	100.0	13.34 M	14.66 M	-1.1	0.0
423	1401/08/28	19,200	19,200	18,740	19,200	4.98	19,190	4.92	2.45	6.61 M	12.69 B	3.86	5.94	99.09	93.19	31.35 M	25.7 M	1.22	749.31 M
424	1401/08/25	18,210	18,300	18,000	18,300	4.99	18,290	4.93	1.67	2.24 M	4.1 B	1.46	2.21	100.0	55.33	80.35 M	16.19 M	4.96	1.83 B
425	1401/08/24	17,750	18,350	17,090	17,970	-0.06	17,430	-3.06	7.37	2.63 M	4.58 B	1.66	2.92	100.0	100.0	10.9 M	28.08 M	-2.58	0.0
426	1401/08/23	18,270	18,350	17,810	17,960	-2.97	17,980	-2.86	3.03	1.52 M	2.74 B	1.11	1.82	100.0	100.0	17.92 M	30.46 M	-1.7	0.0
427	1401/08/22	18,950	18,950	18,000	18,250	-2.2	18,510	-0.8	5.28	1.05 M	1.94 B	0.82	1.24	100.0	100.0	8.37 M	24.9 M	-2.97	0.0
428	1401/08/21	18,630	19,000	18,000	18,750	3.02	18,660	2.53	5.56	1.12 M	2.09 B	0.89	1.37	99.7	99.69	13.46 M	16.17 M	-1.2	193.8 K
429	1401/08/18	17,940	18,670	17,940	18,450	-1.13	18,200	-2.47	4.07	1.34 M	2.44 B	1.26	1.76	100.0	100.0	11.16 M	24.94 M	-2.23	0.0
430	1401/08/17	20,210	20,250	18,510	18,650	-4.26	18,660	-4.21	9.4	2.86 M	5.34 B	5.01	4.53	99.65	100.0	14.81 M	28.53 M	-1.93	-18.5 M
431	1401/08/16	19,480	19,480	19,400	19,480	4.96	19,480	4.96	0.41	489.48 K	953.38 M	0.81	0.75	100.0	96.87	19.46 M	14.21 M	1.37	29.83 M
432	1401/08/15	18,310	19,000	18,310	18,670	2.81	18,560	2.2	3.77	578.45 K	1.07 B	0.97	0.8	100.0	100.0	9.42 M	12.48 M	-1.33	0.0
433	1401/08/14	17,460	18,320	17,460	18,320	4.99	18,160	4.07	4.93	1.04 M	1.88 B	2.16	1.43	98.97	99.97	21.68 M	13.55 M	1.6	-18.96 M
434	1401/08/11	18,230	18,230	17,180	17,460	-3.43	17,450	-3.48	6.11	348.23 K	607.69 M	0.6	0.48	99.1	100.0	5.33 M	8.81 M	-1.65	-5.48 M
435	1401/08/10	17,020	18,370	17,020	18,040	2.68	18,080	2.9	7.93	401.36 K	725.82 M	0.45	0.55	100.0	100.0	9.55 M	7.72 M	1.24	0.0
436	1401/08/09	17,250	17,600	16,900	17,600	4.95	17,570	4.77	4.14	642.07 K	1.13 B	0.69	0.9	100.0	100.0	12.53 M	10.54 M	1.19	0.0
437	1401/08/08	16,670	17,650	16,640	16,860	-3.71	16,770	-4.23	6.07	546.12 K	916.01 M	0.56	0.76	97.43	87.05	5.99 M	9.72 M	-1.62	95.09 M
438	1401/08/07	16,810	18,000	16,810	17,160	-2.5	17,510	-0.51	7.08	461.96 K	808.71 M	0.46	0.62	97.01	100.0	9.57 M	8.6 M	1.11	-24.18 M
439	1401/08/04	18,450	18,450	17,550	17,550	-4.88	17,600	-4.61	5.13	827.88 K	1.46 B	0.93	1.11	84.7	90.75	7.26 M	9.25 M	-1.27	-88.09 M
440	1401/08/03	18,700	19,300	18,300	18,300	-4.94	18,450	-4.16	5.46	2.01 M	3.72 B	3.7	2.99	91.86	99.64	14.05 M	28.06 M	-2.0	-289.14 M
441	1401/08/02	20,000	20,000	19,200	19,200	-4.95	19,250	-4.7	4.17	784.89 K	1.51 B	1.77	1.21	83.71	100.0	7.61 M	19.35 M	-2.54	-245.76 M
442	1401/08/01	20,500	20,550	20,050	20,150	-2.89	20,200	-2.65	2.49	765.15 K	1.55 B	1.44	1.22	97.52	100.0	11.25 M	20.89 M	-1.86	-38.37 M
443	1401/07/30	21,600	21,600	20,500	20,600	-1.9	20,750	-1.19	5.37	611.75 K	1.27 B	1.17	0.98	92.56	100.0	9.56 M	20.16 M	-2.11	-94.42 M
444	1401/07/27	20,550	21,300	20,450	21,300	1.67	21,000	0.24	4.16	280.84 K	589.66 M	0.54	0.43	99.12	97.5	6.35 M	6.68 M	-1.05	9.6 M
445	1401/07/26	21,000	21,200	20,500	20,750	-0.48	20,950	0.48	3.41	278.03 K	582.48 M	0.55	0.41	100.0	100.0	8.09 M	10.04 M	-1.24	0.0
446	1401/07/25	20,500	21,250	20,500	20,500	-0.73	20,850	0.97	3.66	280.94 K	585.43 M	0.44	0.41	97.41	97.47	8.91 M	7.13 M	1.25	-384.84 K
447	1401/07/24	21,700	21,900	20,500	20,950	-2.78	20,650	-4.18	6.83	1.2 M	2.49 B	1.5	1.7	96.11	97.93	14.77 M	23.22 M	-1.57	-45.37 M
448	1401/07/23	20,900	22,000	20,900	21,700	1.88	21,550	1.17	5.26	571.83 K	1.23 B	0.64	0.75	97.56	95.15	13.67 M	11.07 M	1.24	29.72 M
449	1401/07/20	21,150	21,900	21,050	21,500	0.47	21,300	-0.47	4.04	261.03 K	555.91 M	0.29	0.31	94.69	97.31	9.08 M	9.17 M	-1.01	-14.56 M
450	1401/07/19	21,400	21,800	21,050	21,300	1.67	21,400	2.15	3.56	225.76 K	483.29 M	0.24	0.26	100.0	96.9	8.95 M	6.5 M	1.38	14.98 M
451	1401/07/18	20,100	21,650	20,100	21,050	1.69	20,950	1.21	7.71	958.35 K	2.01 B	1.16	1.11	98.53	99.27	17.67 M	14.66 M	1.21	-14.73 M
452	1401/07/17	22,100	22,400	20,550	20,550	-4.86	20,700	-4.17	9.0	2.0 M	4.15 B	3.58	2.42	86.05	100.0	16.76 M	36.07 M	-2.15	-578.69 M
453	1401/07/16	21,000	21,800	20,500	21,800	4.81	21,600	3.85	6.34	1.04 M	2.24 B	1.93	1.13	100.0	92.45	39.37 M	14.31 M	2.75	169.41 M
454	1401/07/12	21,300	21,300	20,450	20,900	-0.24	20,800	-0.72	4.16	298.98 K	621.22 M	0.45	0.3	95.33	94.99	7.05 M	10.0 M	-1.42	2.15 M
455	1401/07/11	21,050	21,800	20,500	21,100	-0.71	20,950	-1.41	6.34	425.68 K	891.05 M	0.61	0.41	93.17	99.1	6.54 M	8.83 M	-1.35	-52.87 M
456	1401/07/10	21,650	22,600	20,900	21,050	-3.0	21,250	-2.07	8.13	371.12 K	788.69 M	0.55	0.35	96.24	100.0	7.3 M	9.17 M	-1.26	-29.68 M
457	1401/07/09	23,250	23,250	21,400	21,400	-4.89	21,700	-3.56	8.64	658.81 K	1.43 B	1.09	0.63	86.26	98.5	10.35 M	12.13 M	-1.17	-174.85 M
458	1401/07/06	21,200	22,650	21,200	22,500	4.17	22,500	4.17	6.84	941.64 K	2.12 B	1.73	0.92	100.0	98.53	15.25 M	15.02 M	1.01	31.26 M
459	1401/07/04	20,700	22,200	20,700	21,100	-2.31	21,600	0.0	7.25	893.64 K	1.93 B	1.77	0.82	99.56	100.0	8.08 M	18.76 M	-2.32	-8.44 M
460	1401/07/02	22,100	22,150	21,550	21,550	-4.86	21,600	-4.64	2.78	637.93 K	1.38 B	1.13	0.56	78.58	100.0	9.85 M	13.65 M	-1.39	-295.23 M
461	1401/06/30	22,750	23,450	22,500	22,650	-1.74	22,650	-1.74	4.22	250.83 K	568.02 M	0.41	0.22	100.0	100.0	7.47 M	7.01 M	1.07	0.0
462	1401/06/29	23,150	24,150	22,800	23,300	-0.85	23,050	-1.91	5.92	300.26 K	692.68 M	0.35	0.26	90.45	100.0	8.7 M	7.61 M	1.14	-66.16 M
463	1401/06/28	23,050	24,150	22,500	23,550	1.51	23,500	1.29	7.33	632.42 K	1.49 B	0.59	0.55	96.82	95.3	15.32 M	9.2 M	1.66	22.54 M
464	1401/06/27	23,800	24,000	22,850	23,350	-2.91	23,200	-3.53	5.03	698.7 K	1.62 B	0.53	0.62	91.72	97.95	8.59 M	9.56 M	-1.11	-100.98 M
465	1401/06/23	24,900	25,000	23,700	24,050	-3.41	24,050	-3.41	5.49	930.1 K	2.24 B	0.74	0.81	89.1	100.0	10.28 M	15.88 M	-1.54	-244.0 M
466	1401/06/22	25,250	25,300	24,550	24,650	0.41	24,900	1.43	3.05	492.6 K	1.23 B	0.37	0.43	100.0	100.0	8.07 M	10.58 M	-1.31	0.0
467	1401/06/21	24,050	25,500	23,850	25,300	1.0	24,550	-2.0	6.92	1.57 M	3.86 B	1.23	1.39	99.13	95.9	9.69 M	13.82 M	-1.43	124.51 M
468	1401/06/20	26,200	26,200	24,700	24,750	-4.81	25,050	-3.65	6.07	1.62 M	4.07 B	1.06	1.46	92.82	100.0	12.33 M	23.23 M	-1.88	-292.08 M
469	1401/06/19	25,450	26,800	25,450	25,800	0.58	26,000	1.36	5.3	1.91 M	4.97 B	1.23	1.8	96.0	98.89	17.6 M	19.65 M	-1.12	-143.45 M
470	1401/06/16	26,000	26,250	25,200	25,450	-0.59	25,650	0.2	4.17	668.02 K	1.71 B	0.41	0.64	100.0	93.98	10.08 M	11.26 M	-1.12	103.1 M
471	1401/06/15	26,000	26,100	24,800	25,900	-0.19	25,600	-1.35	5.24	970.35 K	2.49 B	0.61	0.93	96.37	100.0	11.63 M	12.31 M	-1.06	-90.22 M
472	1401/06/14	26,500	26,500	25,500	25,600	-2.29	25,950	-0.95	3.92	1.25 M	3.23 B	0.86	1.23	91.6	100.0	16.74 M	20.34 M	-1.22	-271.69 M
473	1401/06/13	25,750	26,250	25,350	26,250	5.0	26,200	4.8	3.55	2.83 M	7.42 B	2.96	3.19	99.5	93.77	24.04 M	21.53 M	1.12	425.23 M
474	1401/06/12	24,800	25,700	23,900	25,650	2.81	25,000	0.2	7.53	2.03 M	5.08 B	2.03	2.53	98.3	87.82	27.45 M	19.32 M	1.42	532.72 M
475	1401/06/09	25,600	25,600	24,700	24,950	-1.38	24,950	-1.38	3.64	1.06 M	2.65 B	0.97	1.38	92.58	99.33	14.2 M	27.45 M	-1.93	-179.03 M
476	1401/06/08	25,650	25,900	24,700	25,100	-0.59	25,300	0.2	4.86	843.36 K	2.13 B	0.81	1.08	94.29	91.43	16.77 M	13.1 M	1.28	61.04 M
477	1401/06/07	25,650	25,700	24,700	24,850	-0.8	25,250	0.8	4.05	449.98 K	1.14 B	0.42	0.58	100.0	100.0	12.08 M	12.08 M	1.0	0.0
478	1401/06/06	24,500	25,600	24,500	25,050	-0.99	25,050	-0.99	4.49	391.06 K	979.08 M	0.38	0.49	100.0	100.0	11.13 M	7.25 M	1.53	0.0
479	1401/06/05	25,400	25,450	24,400	25,000	3.09	25,300	4.33	4.3	2.26 M	5.71 B	3.29	3.15	100.0	98.69	20.11 M	17.5 M	1.15	74.98 M
480	1401/06/02	23,900	24,400	22,800	24,400	4.95	24,250	4.3	7.02	1.56 M	3.79 B	2.63	2.2	98.07	90.35	23.95 M	16.77 M	1.43	292.33 M
481	1401/06/01	22,300	23,550	22,300	23,050	2.22	23,250	3.1	5.61	536.37 K	1.25 B	0.87	0.72	100.0	100.0	14.85 M	14.02 M	1.06	0.0
482	1401/05/31	22,700	23,200	22,350	22,400	-2.18	22,550	-1.53	3.8	568.6 K	1.28 B	0.78	0.78	97.53	100.0	11.48 M	15.09 M	-1.31	-31.64 M
483	1401/05/30	22,400	23,250	22,400	22,800	-0.44	22,900	0.0	3.79	227.51 K	521.16 M	0.25	0.28	100.0	98.43	8.14 M	8.02 M	1.02	8.17 M
484	1401/05/29	23,900	23,900	22,500	22,700	-4.02	22,900	-3.17	6.22	535.14 K	1.23 B	0.53	0.66	98.34	100.0	11.16 M	13.32 M	-1.19	-20.32 M
485	1401/05/26	23,250	24,300	23,200	23,300	-2.31	23,650	-0.84	4.74	1.1 M	2.6 B	1.25	1.39	99.29	100.0	18.17 M	19.84 M	-1.09	-18.37 M
486	1401/05/25	24,050	24,500	23,000	23,350	-1.89	23,850	0.21	6.52	635.78 K	1.52 B	0.68	0.8	97.8	100.0	9.63 M	12.32 M	-1.28	-33.32 M
487	1401/05/24	22,500	24,450	22,500	24,050	2.56	23,800	1.49	8.67	1.13 M	2.7 B	1.4	1.41	100.0	96.96	13.02 M	13.75 M	-1.06	81.85 M
488	1401/05/23	23,450	24,100	23,200	23,650	-3.07	23,450	-3.89	3.88	1.21 M	2.83 B	1.9	1.57	97.71	99.42	13.5 M	16.09 M	-1.19	-48.58 M
489	1401/05/22	23,600	24,700	23,550	23,850	1.27	24,400	3.61	4.88	926.85 K	2.26 B	1.76	1.2	99.69	89.99	15.44 M	11.56 M	1.34	219.39 M
490	1401/05/19	23,200	23,950	23,200	23,500	1.51	23,550	1.73	3.23	497.04 K	1.17 B	0.98	0.62	100.0	81.79	11.36 M	7.04 M	1.61	213.04 M
491	1401/05/18	22,850	23,600	22,050	23,600	4.89	23,150	2.89	7.03	908.49 K	2.1 B	1.71	1.17	100.0	93.75	30.49 M	9.86 M	3.09	131.53 M
492	1401/05/15	21,400	22,800	21,400	22,750	4.12	22,500	2.97	6.54	517.14 K	1.16 B	1.02	0.66	100.0	100.0	13.07 M	9.53 M	1.37	0.0
493	1401/05/12	21,800	22,100	21,550	21,800	2.35	21,850	2.58	2.55	337.68 K	737.3 M	0.58	0.43	100.0	100.0	8.28 M	7.84 M	1.06	0.0
494	1401/05/11	21,350	21,750	20,750	21,750	4.82	21,300	2.65	4.82	376.66 K	802.51 M	0.58	0.45	100.0	100.0	9.91 M	6.63 M	1.49	0.0
495	1401/05/10	21,000	21,300	20,400	21,150	1.68	20,750	-0.24	4.41	386.08 K	801.76 M	0.45	0.43	100.0	100.0	8.91 M	8.02 M	1.11	0.0
496	1401/05/09	21,900	21,900	20,800	20,850	-4.58	20,800	-4.81	5.29	1.03 M	2.15 B	1.15	1.16	72.95	100.0	9.75 M	16.19 M	-1.66	-582.4 M
497	1401/05/08	22,100	22,800	21,400	21,550	-3.58	21,850	-2.24	6.54	400.85 K	876.46 M	0.47	0.44	100.0	100.0	6.69 M	7.62 M	-1.14	0.0
498	1401/05/05	21,900	22,650	21,450	22,450	3.94	22,350	3.47	5.59	729.91 K	1.63 B	0.68	0.76	100.0	98.06	15.85 M	10.47 M	1.51	31.71 M
499	1401/05/04	21,650	22,600	21,350	21,350	-4.69	21,600	-3.57	5.85	710.93 K	1.54 B	0.67	0.67	99.02	98.53	10.35 M	11.92 M	-1.15	7.55 M
500	1401/05/03	22,600	22,850	21,700	22,100	1.38	22,400	2.75	5.3	1.42 M	3.17 B	1.56	1.37	99.98	98.45	16.25 M	14.31 M	1.14	48.61 M
501	1401/05/02	22,000	23,000	21,600	22,100	-2.0	21,800	-3.33	6.48	1.25 M	2.73 B	1.56	1.08	100.0	100.0	20.97 M	23.3 M	-1.11	0.0
502	1401/05/01	22,900	22,900	22,300	22,300	0.68	22,550	1.81	2.69	183.28 K	413.22 M	0.18	0.15	100.0	100.0	9.84 M	7.51 M	1.31	0.0
503	1401/04/26	22,500	23,450	22,050	22,150	-4.53	22,200	-4.31	6.35	1.81 M	4.02 B	2.32	1.6	92.76	100.0	15.86 M	12.48 M	1.27	-291.06 M
504	1401/04/25	24,150	24,150	22,950	22,950	-4.97	23,200	-3.93	5.23	673.48 K	1.56 B	0.79	0.6	96.91	100.0	11.12 M	11.83 M	-1.06	-48.23 M
505	1401/04/22	23,650	24,200	23,400	24,150	4.77	24,150	4.77	3.42	633.62 K	1.53 B	0.67	0.55	99.35	100.0	10.55 M	10.26 M	1.03	-9.89 M
506	1401/04/21	22,850	23,650	22,750	23,200	-2.93	23,050	-3.56	3.96	701.13 K	1.62 B	0.79	0.59	96.62	96.5	7.89 M	8.26 M	-1.05	2.07 M
507	1401/04/20	24,800	25,000	23,750	23,750	-4.81	23,900	-4.21	5.26	1.37 M	3.27 B	1.92	1.18	77.86	100.0	10.79 M	16.61 M	-1.54	-724.37 M
508	1401/04/18	25,350	25,800	24,600	24,750	-4.26	24,950	-3.48	4.88	514.24 K	1.28 B	0.72	0.43	94.4	100.0	5.53 M	8.97 M	-1.62	-71.86 M
509	1401/04/15	26,900	26,900	25,050	25,400	-3.42	25,850	-1.71	7.39	1.04 M	2.7 B	1.4	0.87	99.33	100.0	10.16 M	19.72 M	-1.94	-18.06 M
510	1401/04/14	25,700	27,000	25,500	26,650	2.3	26,300	0.96	5.88	1.09 M	2.87 B	1.28	0.9	100.0	98.7	11.59 M	12.28 M	-1.06	37.38 M
511	1401/04/13	26,400	26,600	25,550	26,150	2.35	26,050	1.96	4.11	412.59 K	1.08 B	0.43	0.33	100.0	100.0	11.69 M	9.19 M	1.27	0.0
512	1401/04/12	25,150	26,450	25,050	25,750	0.0	25,550	-0.78	5.59	509.94 K	1.3 B	0.48	0.4	100.0	100.0	8.74 M	9.11 M	-1.04	0.0
513	1401/04/11	26,400	26,400	25,400	25,450	-3.6	25,750	-2.46	3.94	529.56 K	1.36 B	0.42	0.4	97.38	100.0	11.75 M	10.4 M	1.13	-35.7 M
514	1401/04/08	27,100	27,400	25,950	26,100	-1.51	26,400	-0.38	5.59	1.2 M	3.16 B	0.77	0.86	98.83	100.0	15.55 M	18.38 M	-1.18	-36.89 M
515	1401/04/07	26,000	26,650	25,500	26,650	4.92	26,500	4.33	4.51	1.62 M	4.3 B	1.13	1.15	100.0	97.95	27.19 M	17.17 M	1.58	88.15 M
516	1401/04/06	24,950	26,450	24,450	25,400	0.4	25,400	0.4	8.18	948.73 K	2.41 B	0.48	0.67	100.0	97.92	11.26 M	10.35 M	1.09	50.12 M
517	1401/04/05	25,350	26,200	24,850	25,150	-2.9	25,300	-2.32	5.43	1.02 M	2.59 B	0.52	0.72	99.55	100.0	17.32 M	17.39 M	-1.0	-11.6 M
518	1401/04/04	26,100	26,450	25,450	25,850	-1.71	25,900	-1.52	3.93	1.46 M	3.77 B	0.83	1.04	99.97	99.92	15.22 M	15.85 M	-1.04	1.8 M
519	1401/04/01	26,950	27,500	25,800	26,050	-4.05	26,300	-3.13	6.59	2.76 M	7.27 B	2.11	2.04	99.0	100.0	13.78 M	19.28 M	-1.4	-72.52 M
520	1401/03/31	27,750	28,000	26,350	26,600	-3.62	27,150	-1.63	6.26	984.31 K	2.67 B	0.7	0.7	95.8	99.35	10.25 M	12.3 M	-1.2	-95.13 M
521	1401/03/30	26,850	27,650	26,400	27,600	4.74	27,600	4.74	4.73	3.59 M	9.91 B	3.92	2.73	98.15	53.49	19.23 M	17.85 M	1.08	4.43 B
522	1401/03/29	26,150	27,050	26,000	26,300	-2.05	26,350	-1.86	4.04	1.14 M	3.01 B	1.3	0.82	59.02	99.96	12.0 M	13.74 M	-1.14	-1.23 B
523	1401/03/28	26,900	27,350	26,250	26,350	-1.86	26,850	0.0	4.19	347.76 K	934.08 M	0.32	0.22	100.0	97.95	8.49 M	6.35 M	1.34	19.11 M
524	1401/03/25	26,200	27,200	26,100	26,900	1.32	26,850	1.13	4.21	473.26 K	1.27 B	0.4	0.28	100.0	98.5	8.1 M	6.92 M	1.17	19.03 M
525	1401/03/24	26,700	27,400	26,150	26,400	-3.65	26,550	-3.1	4.78	1.49 M	3.95 B	1.3	0.83	99.07	99.95	13.23 M	10.79 M	1.23	-34.48 M
526	1401/03/23	26,800	28,200	26,800	27,450	1.1	27,400	0.92	5.22	1.13 M	3.08 B	1.01	0.58	97.56	100.0	9.58 M	10.49 M	-1.09	-75.11 M
527	1401/03/22	27,200	27,850	26,500	26,900	-3.41	27,150	-2.51	5.09	958.38 K	2.6 B	0.78	0.46	100.0	100.0	8.29 M	7.29 M	1.14	0.0
528	1401/03/21	29,650	29,650	27,550	27,550	-4.84	27,850	-3.8	7.62	1.45 M	4.04 B	1.18	0.65	96.14	99.98	13.49 M	10.63 M	1.27	-155.0 M
529	1401/03/18	30,150	30,150	28,300	29,050	-0.68	28,950	-1.03	6.54	867.71 K	2.51 B	0.58	0.38	100.0	99.92	12.82 M	12.3 M	1.04	2.03 M
530	1401/03/17	30,700	30,700	28,600	29,300	-2.66	29,250	-2.82	7.34	1.31 M	3.83 B	0.8	0.57	98.21	98.91	12.06 M	15.53 M	-1.29	-26.97 M
531	1401/03/16	31,000	31,800	29,500	30,000	-3.38	30,100	-3.06	7.8	982.94 K	2.96 B	0.6	0.43	97.07	100.0	11.49 M	10.46 M	1.1	-86.71 M
532	1401/03/11	30,600	31,650	30,500	31,400	0.16	31,050	-0.96	3.77	1.52 M	4.71 B	0.94	0.66	98.37	100.0	11.07 M	12.51 M	-1.13	-77.02 M
533	1401/03/10	30,800	31,900	30,800	31,000	0.81	31,350	1.95	3.57	1.45 M	4.55 B	0.95	0.63	99.05	100.0	12.28 M	14.49 M	-1.18	-43.12 M
534	1401/03/09	30,800	30,800	30,100	30,800	4.94	30,750	4.77	2.33	2.27 M	6.99 B	1.59	0.99	100.0	78.33	14.84 M	13.19 M	1.12	1.51 B
535	1401/03/08	29,600	30,550	28,950	30,100	-1.15	29,350	-3.61	5.53	1.95 M	5.72 B	1.39	0.85	94.98	97.8	13.03 M	14.02 M	-1.08	-161.34 M
536	1401/03/07	31,750	32,150	29,550	30,000	-3.23	30,450	-1.77	8.8	1.06 M	3.21 B	0.67	0.44	98.69	100.0	9.36 M	10.3 M	-1.1	-42.03 M
537	1401/03/04	30,850	31,650	29,900	31,200	3.31	31,000	2.65	5.85	1.37 M	4.24 B	0.74	0.54	100.0	93.64	10.05 M	12.98 M	-1.29	269.96 M
538	1401/03/03	29,100	30,850	29,100	30,250	0.33	30,200	0.17	6.01	978.89 K	2.96 B	0.39	0.38	100.0	100.0	9.92 M	9.54 M	1.04	0.0
539	1401/03/02	32,550	32,550	29,800	29,800	-4.94	30,150	-3.83	9.23	1.78 M	5.36 B	0.65	0.68	84.4	99.17	8.43 M	12.45 M	-1.48	-791.66 M
540	1401/03/01	31,650	32,250	30,250	31,750	0.47	31,350	-0.79	6.61	1.85 M	5.79 B	0.62	0.71	98.5	99.23	8.87 M	13.71 M	-1.55	-42.0 M
541	1401/02/31	32,500	32,500	31,350	31,450	-4.55	31,600	-4.1	3.67	1.91 M	6.03 B	0.56	0.69	97.82	100.0	9.9 M	13.71 M	-1.38	-131.67 M
542	1401/02/28	33,050	34,300	32,800	32,800	-4.93	32,950	-4.49	4.57	2.68 M	8.82 B	0.73	0.97	98.41	99.07	10.82 M	15.58 M	-1.44	-58.5 M
543	1401/02/27	35,750	35,750	33,300	33,500	-1.62	34,500	1.32	7.36	4.2 M	14.52 B	1.16	1.52	96.55	99.73	12.49 M	18.97 M	-1.52	-461.31 M
544	1401/02/26	33,150	34,350	32,750	34,350	4.89	34,050	3.97	4.89	3.02 M	10.29 B	0.86	1.12	99.16	97.33	16.79 M	12.76 M	1.32	188.57 M
545	1401/02/25	33,950	33,950	32,150	32,950	-1.35	32,750	-1.95	5.6	3.12 M	10.23 B	0.98	1.14	98.78	96.78	10.01 M	14.82 M	-1.48	203.84 M
546	1401/02/24	33,500	34,250	32,300	33,500	2.45	33,400	2.14	6.04	4.15 M	13.85 B	1.63	1.4	97.77	97.5	11.34 M	17.7 M	-1.56	37.47 M
547	1401/02/21	32,000	33,050	31,700	33,050	4.92	32,700	3.81	4.26	3.95 M	12.9 B	1.86	1.28	97.23	97.88	18.13 M	15.78 M	1.15	-84.37 M
548	1401/02/20	31,000	31,900	30,100	31,900	4.93	31,500	3.62	5.98	3.93 M	12.37 B	2.47	1.26	99.41	96.81	22.73 M	18.69 M	1.22	321.29 M
549	1401/02/19	30,150	31,400	29,600	30,600	1.49	30,400	0.83	6.08	2.4 M	7.29 B	1.55	0.63	96.54	98.82	14.72 M	16.82 M	-1.14	-165.76 M
550	1401/02/18	30,750	30,750	29,950	30,150	-0.99	30,150	-0.99	2.67	1.53 M	4.61 B	0.94	0.38	100.0	98.69	14.45 M	14.92 M	-1.03	60.5 M
551	1401/02/17	30,900	30,900	30,200	30,600	0.49	30,450	0.0	2.32	919.17 K	2.8 B	0.47	0.21	100.0	100.0	11.38 M	10.04 M	1.13	0.0
552	1401/02/12	31,100	31,350	30,200	30,500	-2.24	30,450	-2.4	3.81	1.83 M	5.59 B	0.76	0.4	99.82	100.0	13.64 M	21.25 M	-1.56	-9.96 M
553	1401/02/11	31,400	31,700	30,850	31,100	1.14	31,200	1.46	2.76	1.25 M	3.9 B	0.5	0.26	98.83	100.0	12.82 M	12.01 M	1.07	-45.65 M
554	1401/02/10	30,900	31,450	29,600	31,050	2.14	30,750	1.15	6.25	2.19 M	6.72 B	0.83	0.46	99.08	100.0	11.77 M	17.06 M	-1.45	-62.0 M
555	1401/02/07	30,550	30,900	30,100	30,600	-1.77	30,400	-2.41	2.66	1.98 M	6.01 B	0.77	0.4	100.0	99.97	14.74 M	11.74 M	1.26	1.52 M
556	1401/02/06	31,550	32,150	30,650	30,800	-1.44	31,150	-0.32	4.89	2.59 M	8.05 B	0.83	0.51	100.0	100.0	14.69 M	15.85 M	-1.08	0.0
557	1401/02/05	30,250	31,600	29,550	31,300	3.99	31,250	3.82	6.94	4.03 M	12.6 B	1.42	0.77	97.47	98.95	17.05 M	19.03 M	-1.12	-187.04 M
558	1401/02/04	30,050	30,600	29,200	30,200	1.85	30,100	1.52	4.79	1.82 M	5.46 B	0.55	0.34	97.68	100.0	12.89 M	15.74 M	-1.22	-126.59 M
559	1401/01/31	30,650	30,650	29,250	29,700	-2.46	29,650	-2.63	4.79	2.81 M	8.32 B	0.9	0.52	97.08	100.0	10.38 M	19.62 M	-1.89	-242.63 M
560	1401/01/30	30,100	31,000	30,000	30,250	-0.98	30,450	-0.33	3.33	1.66 M	5.05 B	0.46	0.31	99.17	99.57	10.34 M	14.44 M	-1.4	-20.33 M
561	1401/01/29	31,750	31,750	30,000	30,300	-3.66	30,550	-2.86	5.83	5.36 M	16.36 B	1.28	0.96	99.73	81.13	13.13 M	17.51 M	-1.33	3.04 B
562	1401/01/28	31,750	31,750	31,000	31,400	3.29	31,450	3.45	2.42	2.51 M	7.89 B	0.5	0.44	98.9	99.98	13.2 M	17.49 M	-1.32	-85.35 M
563	1401/01/27	30,950	31,600	29,250	31,150	1.47	30,400	-0.98	8.03	4.26 M	12.96 B	0.85	0.76	99.35	99.5	12.13 M	16.14 M	-1.33	-20.35 M
564	1401/01/24	30,200	31,800	29,700	30,400	-1.94	30,700	-0.97	7.07	1.85 M	5.69 B	0.23	0.32	98.12	99.1	10.58 M	14.88 M	-1.41	-55.82 M
565	1401/01/23	32,750	32,800	30,300	30,300	-4.87	31,000	-2.67	8.25	3.86 M	11.96 B	0.46	0.67	97.45	100.0	14.83 M	22.87 M	-1.54	-304.47 M
566	1401/01/22	31,200	32,250	30,850	32,250	4.88	31,850	3.58	4.54	8.39 M	26.71 B	0.99	1.47	100.0	98.62	21.95 M	29.97 M	-1.37	367.34 M
567	1401/01/21	31,900	32,350	29,950	30,800	-2.22	30,750	-2.38	8.01	6.62 M	20.35 B	0.8	1.18	99.58	99.74	15.91 M	26.92 M	-1.69	-32.36 M
568	1401/01/20	31,300	32,300	30,700	31,650	-2.01	31,500	-2.48	5.21	4.51 M	14.2 B	0.56	0.76	99.88	98.73	11.89 M	18.97 M	-1.6	163.92 M
569	1401/01/17	32,250	33,100	32,250	32,250	-4.87	32,300	-4.72	2.64	16.16 M	52.25 B	3.06	3.08	98.2	100.0	17.28 M	58.31 M	-3.37	-942.3 M
570	1401/01/16	34,000	34,650	33,900	33,900	-4.91	33,900	-4.91	2.21	6.36 M	21.56 B	1.24	1.25	94.81	100.0	29.0 M	103.66 M	-3.57	-1.12 B
571	1401/01/15	35,100	37,850	34,250	34,250	-4.99	35,650	-1.11	10.51	8.55 M	30.5 B	1.87	1.82	98.65	98.02	25.74 M	34.8 M	-1.35	191.72 M
572	1401/01/14	36,400	38,400	35,450	35,450	-4.96	36,050	-3.35	8.32	5.87 M	21.17 B	1.25	1.29	95.2	91.64	18.4 M	56.22 M	-3.05	755.13 M
573	1401/01/10	35,400	38,450	35,400	37,500	0.67	37,300	0.13	8.62	3.3 M	12.33 B	0.68	0.74	99.35	96.95	36.88 M	33.85 M	1.09	296.41 M
574	1401/01/09	36,500	37,500	35,800	36,000	0.7	37,250	4.2	4.75	2.32 M	8.66 B	0.44	0.52	99.4	84.05	26.4 M	31.51 M	-1.19	1.33 B
575	1401/01/07	35,700	37,700	34,300	37,500	3.88	35,750	-0.97	9.91	5.52 M	19.72 B	1.2	1.26	98.26	87.61	40.21 M	26.58 M	1.51	2.1 B
576	1401/01/06	36,000	36,400	35,150	36,300	4.61	36,100	4.03	3.56	5.88 M	21.24 B	1.15	1.43	100.0	65.64	78.39 M	48.42 M	1.62	7.3 B
577	1400/12/28	32,950	34,850	31,650	34,850	4.97	34,700	4.52	10.11	6.55 M	22.73 B	1.35	1.64	100.0	55.92	75.27 M	30.63 M	2.46	10.02 B
578	1400/12/25	32,150	35,000	32,150	32,350	-4.29	33,200	-1.78	8.86	4.1 M	13.6 B	0.89	1.08	98.92	98.85	25.87 M	18.85 M	1.37	10.58 M
579	1400/12/24	33,900	33,900	32,600	32,800	1.55	33,800	4.64	3.99	4.39 M	14.83 B	0.97	1.2	100.0	68.0	39.13 M	30.28 M	1.29	4.75 B
580	1400/12/23	31,950	32,550	31,100	32,550	5.0	32,300	4.19	4.66	2.12 M	6.84 B	0.44	0.58	100.0	76.19	49.18 M	18.02 M	2.73	1.63 B
581	1400/12/22	31,000	31,000	30,250	31,000	4.91	31,000	4.91	2.48	8.34 M	25.83 B	1.75	2.44	99.22	54.68	59.46 M	38.59 M	1.54	11.5 B
582	1400/12/21	28,000	30,850	27,950	30,850	4.93	29,550	0.51	10.38	5.36 M	15.84 B	1.17	1.67	99.72	97.8	34.35 M	18.19 M	1.89	304.07 M
583	1400/12/18	30,850	31,000	28,450	28,950	-2.85	29,400	-1.34	8.96	2.85 M	8.39 B	0.46	0.9	99.45	100.0	13.31 M	25.12 M	-1.89	-46.54 M
584	1400/12/17	28,950	30,950	28,150	30,700	3.72	29,800	0.68	9.95	3.96 M	11.81 B	0.67	1.32	100.0	99.12	26.97 M	19.95 M	1.35	104.02 M
585	1400/12/16	29,550	30,650	28,250	28,750	-1.54	29,600	1.37	8.5	3.79 M	11.22 B	0.65	1.33	99.28	92.54	16.72 M	21.85 M	-1.31	755.91 M
586	1400/12/15	27,850	30,050	27,400	29,200	1.92	29,200	1.92	9.67	7.81 M	22.83 B	1.79	3.14	99.44	89.05	25.82 M	32.68 M	-1.27	2.37 B
587	1400/12/14	30,000	30,250	27,700	27,700	-4.97	28,650	-1.72	9.21	4.42 M	12.66 B	1.09	1.91	99.1	98.96	24.17 M	28.86 M	-1.19	18.39 M
588	1400/12/11	28,900	30,300	28,900	29,750	-2.14	29,150	-4.11	4.84	11.0 M	32.06 B	5.07	6.19	99.64	99.99	27.92 M	40.22 M	-1.44	-113.52 M
589	1400/12/09	30,400	31,350	30,400	30,400	-4.85	30,400	-4.85	3.13	2.5 M	7.62 B	1.09	1.49	96.0	100.0	26.59 M	112.02 M	-4.21	-304.64 M
590	1400/12/08	32,350	32,900	30,450	30,450	-4.99	31,950	-0.31	8.05	3.37 M	10.76 B	1.48	2.2	98.38	99.57	50.66 M	57.0 M	-1.13	-128.38 M
591	1400/12/04	31,600	32,450	31,600	32,150	2.39	32,050	2.07	2.69	473.71 K	1.52 B	0.21	0.31	100.0	100.0	52.46 M	49.07 M	1.07	0.0
592	1400/12/03	31,200	31,700	30,000	31,700	4.97	31,400	3.97	5.67	2.84 M	8.93 B	1.14	2.06	99.76	98.51	34.93 M	25.64 M	1.36	111.34 M
593	1400/12/02	30,000	31,000	29,000	30,200	1.0	30,200	1.0	6.9	1.67 M	5.05 B	0.74	1.27	99.99	99.87	26.99 M	23.9 M	1.13	5.83 M
594	1400/12/01	29,350	30,500	27,600	30,500	4.99	29,900	2.93	10.51	3.13 M	9.35 B	1.66	2.64	99.78	99.78	32.86 M	19.24 M	1.71	665.0 K
595	1400/11/30	28,100	29,150	28,000	29,150	4.86	29,050	4.5	4.11	3.24 M	9.43 B	1.92	3.11	100.0	96.91	63.28 M	33.84 M	1.87	291.5 M
596	1400/11/27	27,650	27,850	26,650	27,850	4.9	27,800	4.71	4.5	612.05 K	1.7 B	0.27	0.58	100.0	80.37	18.31 M	8.66 M	2.11	334.2 M
597	1400/11/25	24,700	27,200	24,700	27,200	4.82	26,550	2.31	10.12	3.79 M	10.07 B	2.16	4.29	100.0	98.65	40.28 M	26.14 M	1.54	136.0 M
598	1400/11/24	26,700	27,500	25,300	25,300	-4.89	25,950	-2.44	8.7	489.28 K	1.26 B	0.23	0.54	100.0	100.0	9.87 M	10.71 M	-1.08	0.0
599	1400/11/23	25,800	26,900	24,400	26,900	4.87	26,600	3.7	10.25	1.3 M	3.46 B	0.67	1.49	100.0	88.42	23.84 M	10.72 M	2.22	400.1 M
600	1400/11/20	25,650	25,650	25,100	25,650	4.91	25,650	4.91	2.19	2.24 M	5.73 B	1.36	2.76	100.0	98.21	31.33 M	20.93 M	1.5	102.6 M
601	1400/11/19	23,900	24,950	23,900	24,950	4.83	24,450	2.73	4.39	3.49 M	8.54 B	3.37	4.64	100.0	100.0	51.16 M	30.19 M	1.69	0.0
602	1400/11/18	23,550	23,900	23,200	23,900	4.82	23,800	4.39	3.02	1.25 M	2.98 B	1.31	1.66	100.0	95.95	31.34 M	17.11 M	1.83	120.7 M
603	1400/11/17	23,300	23,700	21,800	23,550	2.84	22,800	-0.44	8.72	2.14 M	4.89 B	3.53	3.2	100.0	97.77	23.38 M	18.96 M	1.23	109.0 M
604	1400/11/16	23,100	23,100	22,300	23,100	5.0	22,900	4.09	3.59	600.29 K	1.38 B	1.01	0.86	91.64	100.0	11.31 M	8.18 M	1.38	-115.5 M
605	1400/11/13	21,550	22,250	20,900	22,250	4.95	22,000	3.77	6.46	733.01 K	1.61 B	1.43	1.06	100.0	100.0	15.34 M	9.05 M	1.7	0.0
606	1400/11/12	21,800	21,850	20,750	21,050	-0.94	21,200	-0.24	5.3	457.48 K	969.48 M	0.96	0.6	100.0	100.0	6.92 M	13.1 M	-1.89	0.0
607	1400/11/11	20,250	21,950	20,250	21,400	1.18	21,250	0.47	8.4	819.47 K	1.74 B	2.44	1.1	99.82	100.0	13.17 M	12.99 M	1.01	-3.13 M
608	1400/11/10	21,250	21,750	20,600	21,100	-0.71	21,150	-0.47	5.58	425.33 K	895.23 M	1.36	0.54	92.21	100.0	6.35 M	9.13 M	-1.44	-69.71 M
609	1400/11/09	20,900	21,750	20,850	21,100	-0.47	21,250	0.24	4.32	533.76 K	1.14 B	1.64	0.68	100.0	100.0	7.83 M	12.76 M	-1.63	0.0
610	1400/11/06	21,200	21,600	20,500	21,300	-1.16	21,200	-1.62	5.37	329.65 K	686.79 M	1.01	0.4	100.0	100.0	5.54 M	5.63 M	-1.02	0.0
611	1400/11/05	20,900	21,700	20,900	20,900	-5.0	21,550	-2.05	3.83	276.56 K	578.27 M	0.65	0.33	99.64	99.64	11.08 M	16.0 M	-1.44	10.0 K
612	1400/11/04	21,250	21,250	21,100	21,100	-4.95	22,000	-0.9	0.71	110.75 K	233.73 M	0.22	0.13	100.0	100.0	5.99 M	16.7 M	-2.79	0.0
613	1400/11/03	21,700	22,000	21,650	21,650	-4.84	22,200	-2.42	1.62	317.44 K	687.56 M	0.49	0.35	73.04	99.99	7.97 M	12.06 M	-1.51	-185.29 M
614	1400/11/02	24,350	24,350	22,400	22,400	-4.88	22,750	-3.4	8.71	596.35 K	1.35 B	0.96	0.65	100.0	97.05	6.98 M	16.23 M	-2.32	39.93 M
615	1400/10/29	24,500	24,500	22,400	23,350	-0.43	23,550	0.43	9.38	332.75 K	786.71 M	0.44	0.36	100.0	100.0	12.9 M	11.24 M	1.15	0.0
616	1400/10/28	24,000	24,400	23,350	23,350	-4.89	23,450	-4.48	4.5	778.81 K	1.83 B	0.73	0.85	74.4	97.5	11.51 M	13.69 M	-1.19	-421.82 M
617	1400/10/27	25,000	25,500	23,900	24,200	-3.01	24,550	-1.6	6.69	450.73 K	1.1 B	0.37	0.48	98.47	89.38	7.87 M	7.7 M	1.02	100.25 M
618	1400/10/26	26,050	26,050	24,900	25,450	-2.86	24,950	-4.77	4.62	1.07 M	2.68 B	0.96	1.17	77.19	100.0	9.07 M	19.13 M	-2.11	-610.85 M
619	1400/10/25	25,750	26,800	25,500	25,650	-3.93	26,200	-1.87	5.1	457.51 K	1.19 B	0.37	0.48	96.98	98.83	10.33 M	7.91 M	1.31	-22.1 M
620	1400/10/22	27,250	27,400	25,900	26,650	1.91	26,700	2.1	5.79	1.04 M	2.79 B	0.9	1.14	97.36	98.64	10.08 M	12.9 M	-1.28	-35.49 M
621	1400/10/21	26,500	27,300	25,250	27,150	2.26	26,150	-1.51	8.12	2.31 M	6.04 B	2.14	2.8	98.13	96.85	13.88 M	21.12 M	-1.52	77.57 M
622	1400/10/20	26,050	27,350	26,050	26,800	-2.19	26,550	-3.1	4.99	1.24 M	3.28 B	1.33	1.59	92.72	94.81	12.57 M	17.67 M	-1.41	-68.51 M
623	1400/10/19	27,850	28,100	27,350	27,350	-4.87	27,400	-4.7	2.74	531.47 K	1.46 B	0.51	0.7	47.38	100.0	9.07 M	30.96 M	-3.41	-765.8 M
624	1400/10/18	28,100	30,300	27,450	27,650	-4.27	28,750	-0.46	10.38	1.08 M	3.1 B	1.11	1.5	97.04	99.21	13.35 M	16.6 M	-1.24	-67.29 M
625	1400/10/15	28,818	30,000	28,746	28,746	-5.0	28,884	-4.54	4.36	658.91 K	1.9 B	0.65	0.9	58.73	98.91	8.66 M	23.83 M	-2.75	-764.77 M
626	1400/10/14	29,051	31,130	28,800	28,895	-2.54	30,258	2.06	8.09	1.9 M	5.73 B	2.51	2.77	97.6	89.45	19.1 M	17.87 M	1.07	467.6 M
627	1400/10/13	29,812	29,812	29,000	29,812	5.0	29,648	4.42	2.8	497.3 K	1.48 B	0.59	0.73	99.96	100.0	27.38 M	9.02 M	3.04	-580.0 K
628	1400/10/12	26,213	28,968	26,213	28,968	5.0	28,393	2.91	10.51	1.12 M	3.19 B	1.38	1.73	90.56	100.0	24.67 M	12.36 M	2.0	-300.96 M
629	1400/10/11	28,300	29,430	26,728	26,728	-5.0	27,589	-1.94	10.11	654.29 K	1.81 B	0.8	1.02	100.0	100.0	11.57 M	10.37 M	1.12	0.0
630	1400/10/08	27,546	28,245	27,013	28,245	5.0	28,134	4.59	4.56	913.71 K	2.57 B	1.28	1.49	99.17	100.0	16.13 M	10.67 M	1.51	-21.44 M
631	1400/10/07	26,900	27,034	26,210	27,034	5.0	26,900	4.48	3.14	594.95 K	1.6 B	0.79	0.99	100.0	100.0	43.25 M	17.03 M	2.54	0.0
632	1400/10/06	24,172	26,201	24,172	26,201	5.0	25,747	3.18	8.39	914.01 K	2.35 B	1.24	1.51	98.31	100.0	14.28 M	11.31 M	1.26	-39.74 M
633	1400/10/05	25,180	25,690	24,924	24,924	-5.0	24,954	-4.88	3.07	1.0 M	2.51 B	1.49	1.68	99.5	100.0	10.48 M	23.64 M	-2.26	-12.48 M
634	1400/10/04	27,000	27,860	25,413	25,435	-4.92	26,235	-1.93	9.63	666.92 K	1.75 B	0.85	1.09	97.6	100.0	12.56 M	17.5 M	-1.39	-42.08 M
635	1400/10/01	25,350	27,400	25,350	27,000	1.73	26,750	0.78	8.09	383.4 K	1.03 B	0.49	0.52	100.0	100.0	8.65 M	6.69 M	1.29	0.0
636	1400/09/30	28,290	28,290	26,221	26,221	-5.0	26,542	-3.84	7.89	804.31 K	2.13 B	1.14	1.14	95.02	100.0	8.45 M	12.78 M	-1.51	-106.25 M
637	1400/09/29	26,890	27,830	26,505	27,830	5.0	27,601	4.14	5.0	827.27 K	2.28 B	1.39	1.23	92.2	100.0	14.03 M	11.71 M	1.2	-178.14 M
638	1400/09/28	26,510	26,510	25,900	26,510	5.0	26,505	4.98	2.36	698.83 K	1.85 B	1.45	1.09	94.28	100.0	12.56 M	14.94 M	-1.19	-106.04 M
639	1400/09/27	25,810	26,619	24,085	26,619	5.0	25,248	-0.41	10.52	1.2 M	3.03 B	4.06	2.04	57.62	99.96	10.28 M	14.03 M	-1.37	-1.28 B
640	1400/09/24	25,000	25,989	24,855	24,855	-5.0	25,352	-3.1	4.56	366.03 K	914.99 M	0.85	0.64	97.86	100.0	7.05 M	8.8 M	-1.25	-19.61 M
641	1400/09/23	25,946	26,600	25,946	25,946	-5.0	26,163	-4.2	2.52	449.19 K	1.17 B	0.86	0.65	95.66	100.0	12.83 M	14.58 M	-1.14	-50.59 M
642	1400/09/22	26,700	27,750	26,514	26,514	-5.0	27,311	-2.14	4.66	254.88 K	679.9 M	0.47	0.35	98.92	100.0	6.47 M	8.72 M	-1.35	-7.32 M
643	1400/09/21	26,770	28,487	26,770	26,800	-4.55	27,909	-0.6	6.41	130.89 K	358.66 M	0.21	0.17	99.07	100.0	5.82 M	5.05 M	1.15	-3.35 M
644	1400/09/20	27,210	28,890	27,210	28,000	-1.88	28,078	-1.61	6.17	277.95 K	769.08 M	0.42	0.36	100.0	100.0	8.45 M	7.39 M	1.14	0.0
645	1400/09/17	30,100	30,800	27,967	28,120	-4.48	28,537	-3.06	10.13	1.04 M	2.96 B	1.93	1.39	99.96	99.14	11.0 M	14.82 M	-1.35	24.16 M
646	1400/09/16	29,030	29,503	28,500	29,503	5.0	29,438	4.77	3.52	897.14 K	2.64 B	2.14	1.24	99.97	98.36	17.84 M	18.17 M	-1.02	42.62 M
647	1400/09/15	26,501	28,671	26,501	28,671	5.0	28,099	2.9	8.19	384.86 K	1.09 B	0.71	0.52	98.94	100.0	9.3 M	7.68 M	1.21	-11.52 M
648	1400/09/14	27,444	28,948	27,089	27,800	-2.5	27,306	-4.24	6.86	516.93 K	1.41 B	0.84	0.67	100.0	100.0	8.45 M	9.11 M	-1.08	0.0
649	1400/09/13	28,803	30,250	28,344	28,344	-5.0	28,514	-4.43	6.72	506.56 K	1.44 B	0.73	0.64	91.64	100.0	9.39 M	11.84 M	-1.26	-120.78 M
650	1400/09/10	29,593	30,810	29,593	29,593	-5.0	29,835	-4.22	4.11	387.29 K	1.15 B	0.33	0.47	97.42	100.0	8.46 M	26.06 M	-3.08	-29.59 M
651	1400/09/09	31,957	31,957	30,420	30,420	-5.0	31,150	-2.72	5.05	298.59 K	916.52 M	0.25	0.35	99.83	100.0	7.32 M	7.97 M	-1.09	-1.55 M
652	1400/09/08	33,295	33,295	31,685	31,685	-5.0	32,021	-3.99	5.08	1.01 M	3.23 B	1.01	1.23	69.12	100.0	11.88 M	19.58 M	-1.65	-997.87 M
653	1400/09/07	34,198	34,400	32,313	32,502	-2.16	33,352	0.4	6.46	860.79 K	2.87 B	1.02	1.08	69.64	100.0	10.1 M	16.5 M	-1.63	-871.64 M
654	1400/09/06	31,700	34,000	31,700	33,350	1.11	33,219	0.72	7.26	897.22 K	2.98 B	1.29	1.1	86.54	100.0	15.0 M	12.52 M	1.2	-401.15 M
655	1400/09/03	33,313	33,313	30,285	32,200	1.49	32,983	3.96	10.0	2.86 M	9.43 B	19.37	4.01	97.81	89.84	20.01 M	18.79 M	1.07	752.05 M
656	1400/09/02	32,456	32,456	32,456	32,456	5.0	31,727	2.64	0.0	265.26 K	860.93 M	0.4	0.36	100.0	100.0	71.74 M	11.04 M	6.5	0.0
657	1400/09/01	32,130	32,130	32,130	32,130	5.0	30,911	1.02	0.0	102.21 K	328.4 M	0.13	0.13	100.0	100.0	328.4 M	5.66 M	58.0	0.0
658	1400/08/30	31,806	31,806	31,806	31,806	5.0	30,600	1.02	0.0	102.2 K	325.04 M	0.11	0.13	100.0	100.0	108.35 M	4.33 M	25.0	0.0
659	1400/08/29	31,354	31,354	31,354	31,354	5.0	30,292	1.44	0.0	145.09 K	454.9 M	0.14	0.17	100.0	100.0	75.82 M	6.5 M	11.67	0.0
660	1400/08/26	30,935	30,935	30,935	30,935	5.0	29,861	1.35	0.0	123.59 K	382.33 M	0.11	0.14	100.0	100.0	191.16 M	5.79 M	33.0	0.0
661	1400/08/25	28,351	31,311	28,329	31,311	5.0	29,462	-1.2	10.53	2.82 M	8.3 B	4.44	3.58	57.63	100.0	12.18 M	19.05 M	-1.56	-3.52 B
662	1400/08/24	31,000	31,000	29,780	29,780	-5.0	29,820	-4.87	4.1	751.93 K	2.24 B	1.21	0.96	81.41	100.0	7.97 M	17.38 M	-2.18	-416.92 M
663	1400/08/23	31,633	32,998	30,807	30,815	-4.97	31,347	-3.33	7.11	928.96 K	2.91 B	1.35	1.18	97.6	100.0	10.08 M	16.36 M	-1.62	-69.93 M
664	1400/08/22	32,000	33,799	31,500	32,394	-1.55	32,428	-1.44	7.3	417.08 K	1.35 B	0.55	0.52	100.0	100.0	8.66 M	10.0 M	-1.16	0.0
665	1400/08/19	31,751	33,750	31,751	33,072	0.42	32,903	-0.09	6.3	646.83 K	2.13 B	0.73	0.77	100.0	100.0	12.59 M	13.82 M	-1.1	0.0
666	1400/08/18	32,500	34,790	32,000	32,260	-3.81	32,934	-1.8	8.72	430.62 K	1.42 B	0.48	0.45	100.0	100.0	8.19 M	11.07 M	-1.35	0.0
667	1400/08/17	34,190	34,190	32,813	33,076	0.2	33,537	1.59	4.2	682.82 K	2.29 B	0.79	0.73	100.0	99.98	13.39 M	16.96 M	-1.27	367.51 K
668	1400/08/16	35,590	35,590	32,414	33,000	-3.28	33,011	-3.25	9.8	1.27 M	4.19 B	1.79	1.41	90.58	100.0	16.31 M	22.67 M	-1.39	-394.98 M
669	1400/08/15	32,998	34,164	32,998	34,164	5.0	34,119	4.86	3.53	732.44 K	2.5 B	0.9	0.79	100.0	100.0	36.22 M	19.22 M	1.88	0.0
670	1400/08/12	32,130	33,400	32,000	32,998	0.04	32,538	-1.36	4.38	1.3 M	4.23 B	1.83	1.3	100.0	100.0	12.09 M	23.64 M	-1.96	0.0
671	1400/08/11	33,970	33,970	32,300	32,651	-2.27	32,985	-1.27	5.17	545.37 K	1.8 B	0.76	0.49	89.09	100.0	10.68 M	12.85 M	-1.2	-196.25 M
672	1400/08/10	33,501	35,350	32,308	32,600	-4.14	33,410	-1.76	9.42	491.78 K	1.64 B	0.59	0.39	92.53	100.0	7.88 M	9.78 M	-1.24	-122.7 M
673	1400/08/09	36,300	36,300	33,501	33,501	-5.0	34,008	-3.56	8.35	487.58 K	1.66 B	0.58	0.37	68.68	100.0	9.57 M	17.83 M	-1.86	-519.41 M
674	1400/08/08	34,150	35,478	34,150	35,190	4.15	35,264	4.37	3.89	1.23 M	4.35 B	1.52	0.92	99.59	91.85	18.14 M	11.62 M	1.56	337.04 M
675	1400/08/05	33,000	34,700	32,102	34,150	2.14	33,789	1.06	8.09	792.85 K	2.68 B	0.9	0.58	62.03	100.0	9.61 M	14.33 M	-1.49	-1.02 B
676	1400/08/04	32,250	34,326	32,250	33,200	-1.63	33,436	-0.93	6.44	580.0 K	1.94 B	0.65	0.41	100.0	100.0	10.26 M	10.89 M	-1.06	-3.31 K
677	1400/08/03	34,990	35,609	32,901	33,500	-3.1	33,750	-2.38	8.23	1.1 M	3.73 B	1.37	0.76	94.02	100.0	16.21 M	14.0 M	1.16	-222.91 M
678	1400/08/01	36,480	36,480	34,000	34,203	-4.15	34,573	-3.12	7.29	497.64 K	1.72 B	0.54	0.33	96.99	100.0	9.22 M	9.15 M	1.01	-51.76 M
679	1400/07/28	33,800	36,096	33,800	36,096	5.0	35,685	3.8	6.79	1.08 M	3.87 B	1.27	0.72	99.47	82.72	16.02 M	11.59 M	1.38	647.44 M
680	1400/07/27	35,998	35,998	33,575	33,690	-4.67	34,378	-2.73	7.22	1.16 M	3.99 B	1.32	0.77	98.28	98.65	9.37 M	15.24 M	-1.63	-14.76 M
681	1400/07/26	35,334	36,480	35,334	35,334	-5.0	35,342	-4.98	3.24	604.29 K	2.14 B	0.47	0.4	76.84	100.0	10.59 M	37.47 M	-3.54	-494.68 M
682	1400/07/25	38,700	38,940	36,676	36,676	-5.0	37,193	-3.66	6.17	690.35 K	2.57 B	0.56	0.45	80.0	100.0	11.22 M	26.75 M	-2.38	-513.46 M
683	1400/07/24	38,700	38,842	36,500	38,770	4.8	38,606	4.36	6.42	1.03 M	3.98 B	0.91	0.68	99.99	100.0	14.63 M	19.13 M	-1.31	-566.92 K
684	1400/07/21	37,010	39,000	36,770	36,770	-5.0	36,993	-4.42	6.06	769.41 K	2.85 B	0.62	0.49	71.58	94.05	9.3 M	21.25 M	-2.28	-639.66 M
685	1400/07/20	40,391	40,391	38,406	38,406	-5.0	38,705	-4.26	5.17	1.31 M	5.07 B	0.86	0.84	81.82	100.0	18.03 M	22.43 M	-1.24	-921.84 M
686	1400/07/19	40,110	41,600	40,067	40,067	-5.0	40,427	-4.14	3.83	2.61 M	10.55 B	1.72	1.64	92.4	98.48	21.42 M	24.98 M	-1.17	-642.14 M
687	1400/07/18	42,200	42,220	42,160	42,160	-5.0	42,175	-4.96	0.14	411.57 K	1.74 B	0.19	0.25	65.75	100.0	12.41 M	55.99 M	-4.51	-594.46 M
688	1400/07/17	44,510	46,200	44,054	44,054	-5.0	44,378	-4.3	4.87	563.5 K	2.5 B	0.24	0.32	75.19	100.0	11.33 M	34.73 M	-3.07	-620.49 M
689	1400/07/14	46,400	47,998	45,010	45,230	-2.06	46,372	0.42	6.64	1.36 M	6.31 B	0.56	0.77	97.95	99.71	17.81 M	16.77 M	1.06	-110.6 M
690	1400/07/12	44,980	46,394	44,185	46,394	5.0	46,179	4.51	5.0	2.71 M	12.5 B	1.23	1.6	99.96	94.44	23.98 M	21.65 M	1.11	690.71 M
691	1400/07/11	44,000	46,250	43,569	43,570	-5.0	44,185	-3.66	6.15	2.57 M	11.34 B	1.3	1.58	93.24	100.0	20.02 M	21.59 M	-1.08	-765.89 M
692	1400/07/10	46,990	47,031	43,500	44,050	-1.66	45,862	2.39	8.12	3.87 M	17.73 B	2.47	2.6	93.67	96.29	21.57 M	24.46 M	-1.13	-464.34 M
693	1400/07/07	44,990	45,292	43,540	45,292	5.0	44,792	3.84	4.02	1.48 M	6.61 B	0.88	0.98	99.29	90.43	19.6 M	14.38 M	1.36	586.03 M
694	1400/07/06	41,601	43,834	41,084	43,834	5.0	43,136	3.33	6.69	1.59 M	6.88 B	1.07	1.1	96.35	92.16	26.4 M	13.96 M	1.89	288.62 M
695	1400/07/04	41,475	42,801	39,451	41,000	-1.08	41,747	0.73	8.49	1.48 M	6.17 B	1.04	1.0	96.62	99.86	16.16 M	14.07 M	1.15	-199.93 M
696	1400/07/03	40,900	41,476	39,540	41,476	5.0	41,446	4.92	4.9	1.49 M	6.17 B	1.24	1.0	100.0	90.59	19.35 M	16.59 M	1.17	580.61 M
697	1400/06/31	41,060	41,060	37,250	39,534	1.04	39,501	0.96	10.23	1.8 M	7.1 B	1.66	1.22	91.01	92.12	16.11 M	15.98 M	1.01	-78.52 M
698	1400/06/30	36,800	39,655	35,972	39,655	5.0	39,127	3.6	10.24	1.99 M	7.78 B	2.3	1.37	99.55	92.92	24.35 M	17.0 M	1.43	515.41 M
699	1400/06/29	36,000	38,152	36,000	38,152	5.0	37,767	3.94	5.98	695.49 K	2.63 B	0.62	0.45	99.98	79.83	23.87 M	9.45 M	2.53	529.18 M
700	1400/06/28	38,001	38,990	35,858	36,710	-2.74	36,336	-3.73	8.73	1.12 M	4.07 B	1.03	0.73	82.28	99.89	12.42 M	13.94 M	-1.12	-717.4 M
701	1400/06/27	36,500	38,800	36,100	38,000	1.62	37,745	0.94	7.48	387.57 K	1.46 B	0.23	0.25	100.0	98.2	12.61 M	9.21 M	1.37	26.27 M
702	1400/06/24	38,010	39,035	37,087	37,087	-5.0	37,393	-4.21	5.25	1.21 M	4.54 B	0.71	0.78	85.24	97.65	12.47 M	10.35 M	1.21	-562.92 M
703	1400/06/23	39,500	39,800	37,202	39,180	2.17	39,038	1.8	6.98	908.18 K	3.55 B	0.44	0.57	100.0	100.0	18.86 M	11.33 M	1.66	0.0
704	1400/06/22	38,196	39,600	38,195	38,900	-3.25	38,347	-4.62	3.68	1.99 M	7.63 B	0.97	1.28	92.99	100.0	25.34 M	18.08 M	1.4	-534.73 M
705	1400/06/21	41,199	41,199	40,160	40,160	-5.0	40,205	-4.89	2.59	963.82 K	3.88 B	0.47	0.62	85.42	99.63	16.89 M	24.44 M	-1.45	-550.83 M
706	1400/06/20	43,242	43,444	40,580	40,890	-1.17	42,273	2.17	7.06	3.29 M	13.92 B	1.99	2.19	78.71	95.63	18.27 M	18.09 M	1.01	-2.36 B
707	1400/06/17	40,001	41,562	40,001	41,562	5.0	41,376	4.53	3.9	1.35 M	5.59 B	0.84	0.88	100.0	88.77	35.38 M	7.42 M	4.77	627.59 M
708	1400/06/16	37,120	40,000	37,120	40,000	5.0	39,583	3.9	7.76	2.81 M	11.13 B	1.99	1.93	99.03	94.97	24.01 M	13.67 M	1.76	451.93 M
709	1400/06/15	36,420	38,269	36,420	37,855	3.86	38,096	4.52	5.08	1.79 M	6.83 B	1.55	1.21	99.53	92.16	22.01 M	12.62 M	1.74	503.93 M
710	1400/06/14	36,555	37,900	35,555	36,380	0.26	36,447	0.45	6.6	960.29 K	3.5 B	0.7	0.65	99.95	100.0	13.72 M	19.34 M	-1.41	-1.83 M
711	1400/06/13	36,394	36,998	35,679	36,370	2.19	36,284	1.95	3.7	1.36 M	4.94 B	0.93	0.91	71.45	100.0	9.2 M	18.31 M	-1.99	-1.41 B
712	1400/06/10	35,999	36,499	34,442	36,198	2.65	35,590	0.92	5.97	1.07 M	3.8 B	0.7	0.71	100.0	100.0	12.59 M	14.24 M	-1.13	0.0
713	1400/06/09	35,150	36,780	35,150	35,150	-5.0	35,264	-4.69	4.64	1.87 M	6.58 B	1.28	1.23	89.27	100.0	13.12 M	20.7 M	-1.58	-706.52 M
714	1400/06/08	36,997	37,750	36,997	36,997	-5.0	36,999	-4.99	2.04	542.45 K	2.01 B	0.29	0.36	73.09	100.0	9.0 M	21.82 M	-2.42	-540.16 M
715	1400/06/07	41,240	41,240	37,760	37,760	-5.0	38,944	-2.02	9.22	2.06 M	8.04 B	1.25	1.35	93.05	100.0	13.14 M	17.1 M	-1.3	-558.26 M
716	1400/06/06	39,900	39,998	38,400	39,998	5.0	39,747	4.34	4.16	1.76 M	6.99 B	1.2	1.04	99.96	91.98	18.52 M	17.41 M	1.06	557.18 M
717	1400/06/03	38,150	38,790	36,810	38,790	2.95	38,094	1.1	5.38	1.37 M	5.23 B	0.96	0.83	98.37	100.0	15.87 M	13.61 M	1.17	-85.3 M
718	1400/06/02	36,700	37,995	36,700	37,730	4.27	37,679	4.13	3.53	1.58 M	5.96 B	1.14	0.96	100.0	99.94	13.28 M	17.9 M	-1.35	3.75 M
719	1400/06/01	36,010	36,981	35,933	36,570	1.89	36,186	0.82	2.92	2.45 M	8.87 B	2.09	1.42	99.74	100.0	20.21 M	28.81 M	-1.43	-23.44 M
720	1400/05/31	35,070	36,800	35,070	35,990	1.33	35,893	1.06	4.93	1.06 M	3.81 B	0.92	0.59	99.77	100.0	8.59 M	10.2 M	-1.19	-8.87 M
721	1400/05/24	35,790	36,000	34,631	35,484	0.31	35,517	0.4	3.95	838.06 K	2.98 B	0.58	0.45	100.0	100.0	10.41 M	11.36 M	-1.09	0.0
722	1400/05/23	36,300	36,300	34,550	35,770	0.07	35,375	-1.04	5.07	1.21 M	4.29 B	0.75	0.66	99.84	100.0	12.05 M	11.58 M	1.04	-6.99 M
723	1400/05/20	36,200	37,399	35,000	35,106	-3.44	35,745	-1.68	6.85	1.37 M	4.89 B	0.87	0.75	99.93	100.0	10.48 M	11.24 M	-1.07	-3.62 M
724	1400/05/19	37,210	38,180	35,255	36,000	-2.99	36,356	-2.03	8.3	1.38 M	5.03 B	0.78	0.77	98.26	100.0	10.91 M	14.71 M	-1.35	-87.71 M
725	1400/05/18	37,300	37,890	35,711	37,330	2.55	37,109	1.94	6.1	957.64 K	3.55 B	0.54	0.52	100.0	100.0	10.61 M	11.81 M	-1.11	0.0
726	1400/05/17	36,290	38,130	35,404	36,869	-1.07	36,403	-2.32	7.7	2.3 M	8.38 B	1.44	1.29	100.0	100.0	14.05 M	16.65 M	-1.18	0.0
727	1400/05/16	37,630	38,973	37,212	37,212	-5.0	37,267	-4.86	4.73	2.05 M	7.64 B	1.38	1.17	93.19	100.0	16.04 M	30.95 M	-1.93	-520.97 M
728	1400/05/13	39,200	40,500	38,973	38,973	-5.0	39,170	-4.52	3.92	1.13 M	4.44 B	0.69	0.63	87.71	98.94	10.67 M	17.92 M	-1.68	-498.64 M
729	1400/05/12	41,682	42,938	40,783	40,783	-5.0	41,024	-4.44	5.28	2.41 M	9.9 B	2.02	1.22	94.21	100.0	21.38 M	31.72 M	-1.48	-573.1 M
730	1400/05/11	44,430	44,430	41,851	41,853	-1.68	42,929	0.85	6.16	904.46 K	3.88 B	0.59	0.47	100.0	100.0	11.09 M	12.81 M	-1.16	0.0
731	1400/05/10	42,965	43,650	40,311	43,550	4.76	42,568	2.4	8.28	1.5 M	6.37 B	0.66	0.81	100.0	100.0	18.67 M	11.79 M	1.58	0.0
732	1400/05/09	41,000	43,150	39,201	42,290	2.83	41,572	1.08	10.07	1.5 M	6.23 B	0.72	0.84	99.99	100.0	13.44 M	10.68 M	1.26	-571.68 K
733	1400/05/06	40,200	41,777	38,020	41,777	5.0	41,126	3.36	9.88	1.88 M	7.72 B	0.95	1.11	99.99	94.86	15.98 M	13.44 M	1.19	396.13 M
734	1400/05/05	37,857	40,998	37,857	40,001	0.38	39,788	-0.15	8.3	203.42 K	808.3 M	0.07	0.12	99.02	100.0	12.91 M	10.64 M	1.21	-7.91 M
735	1400/04/28	41,000	42,621	38,563	38,662	-4.75	39,884	-1.74	10.52	2.63 M	10.49 B	0.97	1.7	95.34	100.0	15.98 M	16.74 M	-1.05	-489.42 M
736	1400/04/27	43,384	43,384	39,254	41,320	0.0	40,592	-1.76	10.52	5.07 M	20.6 B	2.43	3.9	96.98	100.0	19.12 M	18.49 M	1.03	-622.83 M
737	1400/04/26	41,319	41,319	41,319	41,319	5.0	41,319	5.0	0.0	616.67 K	2.55 B	0.29	0.48	100.0	77.3	101.92 M	12.39 M	8.23	578.47 M
738	1400/04/23	39,400	39,439	38,510	39,439	5.0	39,352	4.77	2.41	1.39 M	5.46 B	0.65	1.15	100.0	89.89	17.02 M	11.45 M	1.49	552.15 M
739	1400/04/22	37,450	37,761	36,280	37,761	5.0	37,561	4.44	4.08	4.23 M	15.91 B	2.98	4.27	98.48	96.28	24.82 M	22.75 M	1.09	349.55 M
740	1400/04/21	35,990	36,307	34,581	36,307	5.0	35,963	4.0	4.99	2.28 M	8.19 B	1.7	2.59	100.0	93.8	16.13 M	13.21 M	1.22	508.3 M
741	1400/04/20	32,210	35,187	32,210	35,187	5.0	34,579	3.18	9.24	1.91 M	6.59 B	1.56	2.43	100.0	91.79	12.07 M	11.37 M	1.06	541.32 M
742	1400/04/19	35,000	35,000	33,353	33,353	-5.0	33,512	-4.55	4.94	995.22 K	3.34 B	0.79	1.35	85.98	100.0	8.12 M	11.58 M	-1.43	-467.54 M
743	1400/04/16	35,682	36,000	34,003	34,580	-2.01	35,108	-0.52	5.87	1.21 M	4.24 B	0.84	1.74	98.86	100.0	11.24 M	10.5 M	1.07	-48.41 M
744	1400/04/15	35,298	35,352	34,501	35,352	5.0	35,290	4.81	2.47	715.71 K	2.53 B	0.29	1.08	100.0	80.4	19.73 M	9.32 M	2.12	494.93 M
745	1400/04/14	31,620	34,407	31,620	34,407	5.0	33,669	2.75	8.81	1.89 M	6.37 B	0.89	3.27	100.0	92.39	15.69 M	9.99 M	1.57	484.74 M
746	1400/04/13	33,800	33,800	32,652	32,652	-5.0	32,769	-4.66	3.52	1.28 M	4.21 B	0.69	2.46	87.82	100.0	8.46 M	12.16 M	-1.44	-512.7 M
747	1400/04/12	34,700	35,900	34,125	34,125	-5.0	34,370	-4.32	5.2	1.18 M	4.07 B	0.72	2.52	88.22	100.0	7.75 M	10.2 M	-1.32	-479.4 M
748	1400/04/09	35,160	36,990	35,110	35,750	-1.21	35,921	-0.74	5.35	2.07 M	7.45 B	1.7	5.57	96.24	98.61	10.51 M	10.06 M	1.04	-176.19 M
749	1400/04/08	34,700	37,980	34,550	36,700	-4.08	36,189	-5.41	9.93	6.02 M	21.77 B	332.47	76.6	99.73	99.62	12.69 M	12.68 M	1.0	25.8 M
750	1400/04/07	36,600	36,600	36,600	36,600	-5.0	38,260	-0.69	0.0	53.68 K	196.46 M	6.65	0.65	100.0	100.0	5.17 M	49.11 M	-9.5	0.0
751	1400/04/06	36,686	36,686	36,686	36,686	-5.0	38,526	-0.23	0.0	18.06 K	66.25 M	0.47	0.22	100.0	100.0	4.14 M	66.25 M	-16.0	0.0
752	1400/04/05	36,732	36,732	36,732	36,732	-5.0	38,616	-0.13	0.0	9.89 K	36.34 M	0.24	0.11	100.0	100.0	1.65 M	18.17 M	-11.0	0.0
753	1400/04/02	36,757	36,757	36,757	36,757	-5.0	38,665	-0.07	0.0	4.95 K	18.18 M	0.12	0.06	100.0	100.0	1.4 M	18.18 M	-13.0	0.0
754	1400/04/01	36,777	36,777	36,777	36,777	-5.0	38,691	-0.05	0.0	3.91 K	14.37 M	0.1	0.04	100.0	100.0	2.05 M	7.18 M	-3.5	0.0
755	1400/03/31	36,795	36,795	36,795	36,795	-5.0	38,712	-0.05	0.0	3.57 K	13.15 M	0.09	0.04	100.0	100.0	939.06 K	6.57 M	-7.0	0.0
756	1400/03/30	36,542	36,542	36,542	36,542	-10.0	38,731	-4.61	0.0	169.58 K	619.68 M	20.02	1.96	17.44	100.0	2.46 M	123.94 M	-50.45	-511.59 M
757	1400/03/29	38,720	38,720	38,720	38,720	-5.0	40,602	-0.38	0.0	27.96 K	108.26 M	2.56	0.33	100.0	87.9	10.83 M	23.79 M	-2.2	13.1 M
758	1400/03/26	38,733	38,733	38,733	38,733	-5.0	40,757	-0.03	0.0	2.42 K	9.39 M	0.03	0.03	100.0	100.0	2.35 M	9.39 M	-4.0	0.0
759	1400/03/25	38,735	38,735	38,735	38,735	-5.0	40,771	0.0	0.0	440.0	1.7 M	0.0	0.01	100.0	100.0	568.11 K	1.7 M	-3.0	0.0
760	1400/03/24	38,779	38,779	38,779	38,779	-5.0	40,773	-0.11	0.0	8.16 K	31.64 M	0.06	0.1	100.0	100.0	2.64 M	15.82 M	-6.0	0.0
761	1400/03/23	38,797	38,797	38,797	38,797	-5.0	40,819	-0.05	0.0	3.37 K	13.07 M	0.02	0.04	100.0	100.0	1.87 M	13.07 M	-7.0	0.0
762	1400/03/22	39,011	39,011	39,011	39,011	-5.0	40,838	-0.55	0.0	40.18 K	156.74 M	0.21	0.48	100.0	100.0	6.27 M	156.74 M	-25.0	0.0
763	1400/03/19	41,064	41,064	41,064	41,064	-10.0	41,064	-10.0	0.0	357.8 K	1.47 B	2.46	5.49	60.87	100.0	7.45 M	27.72 M	-3.72	-574.9 M
764	1400/03/18	44,456	44,456	44,456	44,456	-5.0	45,626	-2.5	0.0	156.59 K	696.15 M	1.1	2.73	10.6	100.0	2.24 M	87.02 M	-38.93	-622.38 M
765	1400/03/17	45,497	45,497	45,497	45,497	-5.0	46,795	-2.29	0.0	143.34 K	652.14 M	1.01	2.84	2.33	100.0	1.38 M	652.14 M	-472.35	-636.96 M
766	1400/03/12	46,716	46,716	46,716	46,716	-5.0	47,891	-2.61	0.0	143.52 K	670.45 M	1.27	3.32	2.45	100.0	1.83 M	60.95 M	-33.4	-654.02 M
767	1400/03/11	47,953	47,953	47,953	47,953	-5.0	49,174	-2.58	0.0	141.93 K	680.58 M	1.26	3.67	1.36	100.0	3.08 M	113.43 M	-36.83	-671.34 M
768	1400/03/10	49,210	49,210	49,210	49,210	-5.0	50,476	-2.56	0.0	140.59 K	691.83 M	1.66	4.45	0.42	100.0	2.89 M	172.96 M	-59.88	-688.94 M
769	1400/03/09	50,505	50,505	50,505	50,505	-5.0	51,800	-2.56	0.0	140.97 K	711.99 M	1.67	5.73	0.69	100.0	819.86 K	101.71 M	-124.06	-707.07 M
770	1400/03/08	51,832	51,832	51,832	51,832	-5.0	53,163	-2.56	0.0	140.78 K	729.71 M	2.49	7.83	0.56	100.0	811.69 K	243.24 M	-299.67	-725.65 M
771	1400/03/05	51,833	51,833	51,833	51,833	-5.0	54,560	0.0	0.0	102.0	528.7 K	0.0	0.01	100.0	100.0	528.7 K	528.7 K	1.0	0.0
772	1400/03/04	53,225	53,225	53,225	53,225	-5.0	54,561	-2.61	0.0	140.0 K	745.15 M	4.7	12.32	0.0	100.0	0.0	186.29 M	0.0	-745.15 M
773	1400/02/29	53,236	53,236	53,236	53,236	-5.0	56,026	-0.02	0.0	1000.0	5.32 M	0.03	0.05	100.0	100.0	5.32 M	5.32 M	1.0	0.0
774	1400/02/28	54,709	54,709	54,709	54,709	-5.0	56,037	-2.69	0.0	140.1 K	766.47 M	75.74	7.56	0.07	99.82	547.09 K	76.51 M	-139.85	-764.56 M
775	1400/02/27	54,722	54,722	54,722	54,722	-5.0	57,588	-0.02	0.0	1.24 K	6.8 M	0.74	0.07	100.0	100.0	3.4 M	3.4 M	1.0	0.0
776	1400/02/26	54,755	54,755	54,755	54,755	-5.0	57,602	-0.06	0.0	3.09 K	16.93 M	1.76	0.17	100.0	100.0	8.47 M	16.93 M	-2.0	0.0
777	1400/02/25	54,790	54,790	54,790	54,790	-5.0	57,636	-0.06	0.0	3.35 K	18.33 M	2.88	0.18	100.0	100.0	4.58 M	18.33 M	-4.0	0.0
778	1400/02/22	55,945	55,945	55,945	55,945	-3.0	57,673	0.0	0.0	1.12 K	6.29 M	0.92	0.06	100.0	100.0	1.26 M	3.14 M	-2.5	0.0
779	1400/02/21	55,946	55,946	55,946	55,946	-3.0	57,675	0.0	0.0	445.0	2.49 M	0.33	0.02	100.0	100.0	622.4 K	2.49 M	-4.0	0.0
780	1400/02/15	55,947	55,947	55,947	55,947	-3.0	57,676	0.0	0.0	340.0	1.9 M	0.19	0.01	100.0	100.0	634.07 K	1.9 M	-3.0	0.0
781	1400/02/12	55,954	55,954	55,954	55,954	-3.0	57,677	-0.01	0.0	3.55 K	19.86 M	3.14	0.13	100.0	100.0	6.62 M	19.86 M	-3.0	0.0
782	1400/02/11	55,955	55,955	55,955	55,955	-3.0	57,684	0.0	0.0	344.0	1.92 M	0.03	0.01	100.0	100.0	962.43 K	1.92 M	-2.0	0.0
783	1400/02/08	55,958	55,958	55,958	55,958	-3.0	57,685	-0.01	0.0	1.44 K	8.05 M	0.13	0.04	100.0	100.0	1.61 M	8.05 M	-5.0	0.0
784	1400/02/07	55,960	55,960	55,960	55,960	-3.0	57,688	0.0	0.0	1.08 K	6.05 M	0.1	0.01	100.0	100.0	2.02 M	6.05 M	-3.0	0.0
785	1400/02/06	55,965	55,965	55,965	55,965	-3.0	57,690	-0.01	0.0	2.7 K	15.1 M	0.23	0.03	100.0	100.0	5.03 M	7.55 M	-1.5	0.0
786	1400/02/04	55,965	55,965	55,965	55,965	-3.0	57,695	0.0	0.0	90.0	503.69 K	0.01	0.0	100.0	100.0	503.69 K	503.69 K	1.0	0.0
787	1400/02/01	56,062	56,062	56,062	56,062	-3.0	57,695	-0.17	0.0	50.15 K	281.17 M	14.48	0.53	0.31	100.0	857.75 K	281.17 M	-327.8	-280.31 M
788	1400/01/31	56,640	56,640	56,640	56,640	-2.0	57,795	0.0	0.0	90.0	509.76 K	0.0	0.0	100.0	100.0	509.76 K	509.76 K	1.0	0.0
789	1400/01/30	56,641	56,641	56,641	56,641	-2.0	57,795	0.0	0.0	1.05 K	5.92 M	0.02	0.0	100.0	100.0	1.48 M	5.92 M	-4.0	0.0
790	1400/01/28	56,651	56,651	56,651	56,651	-2.0	57,796	-0.02	0.0	8.15 K	46.15 M	0.14	0.02	100.0	100.0	15.38 M	11.54 M	1.33	0.0
791	1400/01/25	56,653	56,653	56,653	56,653	-2.0	57,807	0.0	0.0	1.85 K	10.46 M	0.03	0.0	100.0	100.0	5.23 M	10.46 M	-2.0	0.0
792	1400/01/24	56,661	56,661	56,661	56,661	-2.0	57,809	-0.01	0.0	6.19 K	35.08 M	0.11	0.01	100.0	100.0	2.51 M	17.54 M	-7.0	0.0
793	1400/01/23	56,851	56,851	56,851	56,851	-2.0	57,817	-0.33	0.0	143.64 K	816.6 M	4.75	0.25	2.53	100.0	2.96 M	51.04 M	-17.27	-795.91 M
794	1400/01/22	57,037	57,037	57,037	57,037	-2.0	58,011	-0.33	0.0	140.52 K	801.49 M	4.27	0.24	0.37	100.0	742.91 K	80.15 M	-107.89	-798.52 M
795	1400/01/21	57,039	57,039	57,039	57,039	-2.0	58,201	0.0	0.0	1.15 K	6.58 M	0.03	0.0	100.0	100.0	2.19 M	3.29 M	-1.5	0.0
796	1400/01/18	57,044	57,044	57,044	57,044	-2.0	58,203	-0.01	0.0	3.48 K	19.83 M	0.09	0.01	100.0	100.0	3.3 M	6.61 M	-2.0	0.0
797	1400/01/17	57,047	57,047	57,047	57,047	-2.0	58,208	-0.01	0.0	2.1 K	11.95 M	0.04	0.0	100.0	100.0	2.99 M	11.95 M	-4.0	0.0
798	1400/01/16	57,052	57,052	57,052	57,052	-2.0	58,211	-0.01	0.0	3.9 K	22.27 M	0.05	0.01	100.0	100.0	2.23 M	11.14 M	-5.0	0.0
799	1400/01/15	57,258	57,258	57,258	57,258	-2.0	58,216	-0.36	0.0	153.79 K	880.55 M	0.8	0.17	8.96	100.0	7.89 M	110.07 M	-13.94	-801.61 M
800	1400/01/14	57,278	57,278	57,278	57,278	-2.0	58,426	-0.03	0.0	14.47 K	82.86 M	0.06	0.01	100.0	100.0	9.21 M	41.43 M	-4.5	0.0
801	1400/01/11	57,312	57,312	57,312	57,312	-2.0	58,446	-0.06	0.0	25.25 K	144.71 M	0.09	0.02	100.0	100.0	5.17 M	72.36 M	-14.0	0.0
802	1400/01/10	57,379	57,379	57,379	57,379	-2.0	58,481	-0.12	0.0	49.13 K	281.89 M	0.18	0.04	100.0	100.0	6.13 M	23.49 M	-3.83	0.0
803	1400/01/08	57,593	57,593	57,593	57,593	-2.0	58,550	-0.37	0.0	155.14 K	893.48 M	0.16	0.13	61.32	100.0	6.6 M	17.87 M	-2.71	-345.56 M
804	1400/01/07	58,594	59,000	58,594	58,594	-2.0	58,768	-1.71	0.69	715.21 K	4.19 B	0.54	0.56	80.43	100.0	16.05 M	18.22 M	-1.14	-820.32 M
805	1399/12/27	58,919	58,919	58,919	58,919	-2.0	59,789	-0.55	0.0	238.32 K	1.4 B	0.18	0.16	41.25	100.0	5.91 M	58.51 M	-9.9	-824.87 M
806	1399/12/26	59,179	59,179	59,179	59,179	-2.0	60,121	-0.44	0.0	188.89 K	1.12 B	0.13	0.13	25.88	100.0	4.32 M	279.45 M	-64.72	-828.51 M
807	1399/12/25	59,253	59,253	59,253	59,253	-2.0	60,386	-0.13	0.0	54.41 K	322.4 M	0.03	0.04	100.0	100.0	5.97 M	46.06 M	-7.71	0.0
808	1399/12/24	61,517	62,500	58,203	58,203	-2.0	60,462	1.81	7.38	3.64 M	22.01 B	3.06	2.52	95.84	93.96	10.18 M	13.99 M	-1.38	413.91 M
809	1399/12/23	56,876	61,517	56,876	60,820	4.8	59,390	2.33	8.16	2.54 M	15.1 B	3.38	1.84	94.73	100.0	12.43 M	15.88 M	-1.28	-796.26 M
810	1399/12/20	57,194	57,194	57,194	57,194	-2.0	58,036	-0.56	0.0	236.37 K	1.35 B	0.3	0.16	40.77	100.0	5.62 M	16.09 M	-2.86	-800.72 M
811	1399/12/19	59,200	60,700	57,943	57,943	-2.0	58,361	-1.29	4.76	1.04 M	6.08 B	1.4	0.72	86.66	98.37	9.45 M	12.6 M	-1.33	-711.96 M
812	1399/12/18	57,110	61,000	57,110	59,200	1.59	59,125	1.46	6.81	2.07 M	12.21 B	3.58	1.3	99.18	100.0	10.52 M	9.52 M	1.11	-99.79 M
813	1399/12/17	57,196	57,196	57,196	57,196	-2.0	58,275	-0.15	0.0	64.17 K	367.04 M	0.1	0.04	100.0	100.0	4.03 M	33.37 M	-8.27	0.0
814	1399/12/16	57,675	57,675	57,675	57,675	-2.0	58,363	-0.83	0.0	352.84 K	2.04 B	0.28	0.2	86.74	100.0	12.26 M	26.78 M	-2.18	-269.92 M
815	1399/12/13	58,266	58,500	58,266	58,266	-2.0	58,852	-1.01	0.4	413.22 K	2.41 B	0.19	0.22	100.0	100.0	15.43 M	19.42 M	-1.26	0.0
816	1399/12/12	59,200	61,300	58,893	58,893	-2.0	59,455	-1.06	4.09	814.88 K	4.84 B	0.4	0.42	99.99	100.0	7.24 M	11.01 M	-1.52	-588.93 K
817	1399/12/11	59,576	61,700	59,576	60,030	-1.25	60,094	-1.15	3.57	1.24 M	7.45 B	0.67	0.58	100.0	99.99	8.57 M	10.48 M	-1.22	595.76 K
818	1399/12/10	60,063	61,000	60,062	60,062	-2.0	60,791	-0.81	1.56	332.62 K	2.0 B	0.18	0.14	57.89	100.0	6.19 M	12.89 M	-2.08	-841.47 M
819	1399/12/09	63,221	64,000	60,300	60,300	-2.0	61,287	-0.39	6.14	3.44 M	21.08 B	1.95	1.52	98.43	98.66	11.13 M	14.09 M	-1.27	-48.55 M
820	1399/12/06	59,204	63,990	59,204	62,200	2.96	61,530	1.85	8.08	5.09 M	31.33 B	3.43	2.5	100.0	94.31	13.55 M	15.8 M	-1.17	1.78 B
821	1399/12/05	59,428	59,428	59,428	59,428	-2.0	60,412	-0.38	0.0	151.8 K	902.09 M	0.1	0.07	100.0	100.0	10.87 M	64.44 M	-5.93	0.0
822	1399/12/04	59,746	59,746	59,746	59,746	-2.0	60,640	-0.53	0.0	215.49 K	1.29 B	0.14	0.07	35.03	100.0	9.81 M	321.87 M	-32.83	-836.44 M
823	1399/12/03	60,760	63,000	60,251	60,251	-2.0	60,965	-0.84	4.56	589.39 K	3.58 B	0.29	0.2	100.0	70.85	8.1 M	16.59 M	-2.05	1.04 B
824	1399/12/02	61,310	63,999	60,625	61,190	-1.09	61,480	-0.62	5.57	2.76 M	16.95 B	1.55	0.99	98.36	100.0	11.16 M	15.96 M	-1.43	-278.24 M
825	1399/11/29	59,843	64,000	59,843	61,100	0.06	61,862	1.31	6.95	3.71 M	22.93 B	2.9	1.37	96.82	99.02	14.77 M	18.06 M	-1.22	-505.08 M
826	1399/11/28	60,146	60,146	60,146	60,146	-2.0	61,064	-0.5	0.0	212.5 K	1.28 B	0.14	0.07	34.12	100.0	5.89 M	47.34 M	-8.03	-842.04 M
827	1399/11/27	60,743	61,599	60,743	60,743	-2.0	61,373	-0.98	1.41	414.83 K	2.52 B	0.17	0.13	66.25	100.0	8.52 M	25.2 M	-2.96	-850.4 M
828	1399/11/26	64,400	64,400	61,599	61,599	-2.0	61,982	-1.39	4.55	3.24 M	20.11 B	1.42	1.03	95.39	99.69	13.28 M	19.95 M	-1.5	-866.0 M
829	1399/11/25	62,856	62,856	62,788	62,856	6.0	62,856	6.0	0.11	1.31 M	8.23 B	0.56	0.41	100.0	89.31	19.01 M	20.36 M	-1.07	879.98 M
830	1399/11/21	59,344	59,344	57,501	59,344	5.0	59,299	4.92	3.21	1.21 M	7.15 B	0.45	0.36	100.0	88.38	21.73 M	15.12 M	1.44	830.82 M
831	1399/11/20	56,000	56,665	55,040	56,665	5.0	56,519	4.73	2.95	1.52 M	8.57 B	0.55	0.46	99.7	90.74	33.63 M	16.47 M	2.04	767.81 M
832	1399/11/19	52,300	56,990	51,731	55,040	1.08	53,967	-0.89	10.17	4.73 M	25.51 B	1.74	1.43	97.14	99.98	15.81 M	17.79 M	-1.12	-724.42 M
833	1399/11/18	54,312	55,282	54,312	54,312	-5.0	54,453	-4.75	1.79	2.69 M	14.64 B	0.79	0.83	94.37	99.35	15.9 M	24.2 M	-1.52	-728.57 M
834	1399/11/15	60,000	60,000	56,810	56,810	-5.0	57,170	-4.4	5.62	1.48 M	8.47 B	0.46	0.44	89.43	100.0	15.42 M	23.39 M	-1.52	-895.34 M
835	1399/11/14	57,454	60,535	56,020	60,535	5.0	59,799	3.72	8.06	3.04 M	18.16 B	1.12	0.93	100.0	95.16	17.0 M	15.29 M	1.11	878.2 M
836	1399/11/13	58,100	60,469	57,454	57,454	-5.0	57,653	-4.67	5.25	1.86 M	10.73 B	0.57	0.57	91.86	100.0	12.53 M	17.92 M	-1.43	-873.31 M
837	1399/11/12	62,791	62,791	56,811	58,060	-2.91	60,477	1.13	10.53	4.55 M	27.49 B	0.93	1.45	99.56	97.01	14.09 M	23.25 M	-1.65	701.32 M
838	1399/11/11	57,070	62,980	57,040	62,260	3.69	59,801	-0.4	10.41	6.12 M	36.61 B	1.63	2.1	97.66	99.83	18.52 M	18.42 M	1.01	-795.32 M
839	1399/11/08	58,896	58,896	58,896	58,896	-5.0	60,042	-3.15	0.0	483.9 K	2.85 B	0.13	0.16	29.74	100.0	5.97 M	203.57 M	-34.11	-2.0 B
840	1399/11/07	62,000	63,000	60,789	60,789	-5.0	61,995	-3.11	3.64	520.74 K	3.18 B	0.13	0.17	91.76	100.0	10.38 M	26.49 M	-2.55	-262.04 M
841	1399/11/06	63,700	66,666	63,580	63,580	-5.0	63,988	-4.39	4.85	4.74 M	30.32 B	1.13	1.64	96.95	100.0	17.85 M	23.11 M	-1.29	-923.93 M
842	1399/11/05	70,389	70,389	63,687	63,687	-5.0	66,926	-0.17	10.52	12.57 M	84.12 B	4.26	5.2	96.47	89.78	29.79 M	33.4 M	-1.12	5.63 B
843	1399/11/04	68,381	68,381	68,381	68,381	5.0	67,038	2.94	0.0	451.01 K	3.08 B	0.14	0.18	100.0	55.66	171.34 M	6.89 M	24.86	1.37 B
844	1399/11/01	65,677	65,677	65,677	65,677	5.0	65,125	4.12	0.0	733.06 K	4.81 B	0.21	0.29	100.0	91.11	49.13 M	12.39 M	3.96	427.77 M
845	1399/10/30	61,690	62,803	60,466	62,803	5.0	62,550	4.58	3.86	2.1 M	13.12 B	0.54	0.83	99.93	92.79	23.54 M	17.17 M	1.37	936.73 M
846	1399/10/29	60,000	60,198	57,332	60,198	5.0	59,813	4.33	5.0	5.14 M	30.76 B	1.68	2.17	99.89	96.4	21.43 M	16.43 M	1.3	1.07 B
847	1399/10/27	53,365	58,981	53,365	58,981	5.0	57,332	2.06	10.52	6.33 M	36.29 B	2.34	2.9	99.44	89.6	39.48 M	23.82 M	1.66	3.57 B
848	1399/10/24	55,990	57,800	55,990	55,990	-5.0	56,173	-4.69	3.23	1.48 M	8.3 B	0.56	0.69	90.56	100.0	12.51 M	19.67 M	-1.57	-783.86 M
849	1399/10/23	61,200	61,360	57,905	57,905	-5.0	58,936	-3.31	5.97	2.26 M	13.3 B	0.77	1.11	93.9	100.0	12.56 M	15.14 M	-1.21	-810.67 M
850	1399/10/22	61,360	61,360	58,450	60,880	4.18	60,952	4.3	4.98	4.27 M	26.03 B	1.81	2.26	99.95	93.81	16.02 M	21.55 M	-1.35	1.6 B
851	1399/10/21	58,451	58,451	57,886	58,451	5.0	58,439	4.98	0.98	943.34 K	5.51 B	0.39	0.49	100.0	85.16	14.47 M	14.44 M	1.0	818.31 M
852	1399/10/20	52,783	58,330	52,782	58,250	4.84	55,668	0.19	10.51	4.55 M	25.36 B	2.28	2.16	97.04	99.96	14.7 M	18.37 M	-1.25	-738.37 M
853	1399/10/17	55,500	57,000	55,004	55,004	-5.0	55,560	-4.04	3.63	1.05 M	5.85 B	0.49	0.48	85.38	99.42	10.67 M	13.43 M	-1.26	-821.34 M
854	1399/10/16	60,091	60,091	55,500	56,110	-3.76	57,898	-0.69	8.27	3.76 M	21.75 B	2.23	1.78	99.38	99.74	12.76 M	13.67 M	-1.07	-76.45 M
855	1399/10/15	57,900	58,503	57,000	58,503	5.0	58,300	4.63	2.64	1.5 M	8.73 B	0.85	0.68	100.0	82.59	11.88 M	12.18 M	-1.03	1.52 B
856	1399/10/14	55,700	56,020	53,407	56,020	5.0	55,718	4.43	4.89	1.36 M	7.6 B	0.74	0.57	100.0	89.61	13.51 M	12.64 M	1.07	789.74 M
857	1399/10/13	50,000	54,474	50,000	54,474	5.0	53,353	2.84	8.95	2.33 M	12.42 B	1.16	0.95	99.81	93.49	14.7 M	14.37 M	1.02	784.95 M
858	1399/10/10	52,850	54,700	50,735	50,735	-5.0	51,880	-2.86	7.82	1.7 M	8.8 B	0.8	0.61	89.26	98.48	12.94 M	18.32 M	-1.42	-811.63 M
859	1399/10/09	56,950	56,950	52,000	52,850	-2.59	53,405	-1.57	9.52	1.54 M	8.25 B	0.77	0.56	99.85	100.0	12.04 M	14.15 M	-1.17	-11.96 M
860	1399/10/08	52,040	55,856	52,040	55,856	5.0	54,255	1.99	7.33	1.87 M	10.16 B	0.87	0.7	99.82	92.3	16.52 M	14.72 M	1.12	763.98 M
861	1399/10/07	53,700	57,564	52,888	52,888	-5.0	53,197	-4.44	8.84	1.73 M	9.22 B	0.81	0.66	87.35	94.26	11.9 M	21.25 M	-1.79	-637.77 M
862	1399/10/06	55,750	56,275	53,000	56,275	5.0	55,671	3.87	6.18	3.22 M	17.93 B	1.59	1.3	99.37	92.47	17.89 M	22.19 M	-1.24	1.24 B
863	1399/10/03	53,823	53,823	52,300	53,823	5.0	53,596	4.56	2.91	2.27 M	12.16 B	1.37	0.95	99.7	92.88	11.95 M	12.51 M	-1.05	829.23 M
864	1399/10/02	49,000	51,447	49,000	51,447	5.0	51,260	4.62	4.99	903.54 K	4.64 B	0.59	0.38	100.0	84.47	30.11 M	11.25 M	2.68	720.26 M
865	1399/10/01	48,750	50,460	48,720	48,810	-4.82	48,998	-4.46	3.57	2.59 M	12.67 B	1.99	1.12	99.96	100.0	10.68 M	18.31 M	-1.71	-4.89 M
866	1399/09/30	52,824	54,990	50,183	50,183	-5.0	51,284	-2.92	9.58	1.68 M	8.63 B	1.24	0.73	94.34	98.63	11.6 M	19.22 M	-1.66	-370.56 M
867	1399/09/29	51,340	55,997	51,320	52,322	-3.15	52,824	-2.22	9.11	2.69 M	14.21 B	1.12	1.2	94.94	98.65	12.92 M	14.88 M	-1.15	-526.63 M
868	1399/09/26	52,760	52,760	52,760	52,760	-5.0	54,021	-2.73	0.0	440.62 K	2.32 B	0.15	0.19	68.23	100.0	8.44 M	64.58 M	-7.65	-738.64 M
869	1399/09/25	53,430	53,430	53,430	53,430	-5.0	55,536	-1.26	0.0	202.6 K	1.08 B	0.06	0.08	30.9	100.0	4.99 M	541.24 M	-108.42	-748.02 M
870	1399/09/24	55,800	58,000	55,776	55,776	-5.0	56,242	-4.21	3.99	1.49 M	8.38 B	0.42	0.63	90.69	100.0	14.59 M	18.26 M	-1.25	-780.86 M
871	1399/09/23	58,410	60,950	58,352	58,352	-5.0	58,711	-4.42	4.45	1.96 M	11.52 B	0.47	0.84	92.91	99.99	12.83 M	21.57 M	-1.68	-815.24 M
872	1399/09/22	65,027	65,027	58,835	58,835	-5.0	61,423	-0.82	10.52	7.92 M	48.66 B	2.35	3.74	96.95	98.13	18.56 M	34.8 M	-1.88	-575.85 M
873	1399/09/19	61,960	61,965	60,000	61,965	5.0	61,931	4.94	3.28	2.8 M	17.37 B	0.62	1.4	100.0	93.58	20.92 M	25.76 M	-1.23	1.12 B
874	1399/09/18	60,139	61,200	57,153	58,500	-2.73	59,015	-1.87	7.08	1.89 M	11.18 B	0.44	0.99	100.0	97.39	13.23 M	16.37 M	-1.24	292.26 M
875	1399/09/17	58,600	62,900	58,012	58,013	-5.0	60,139	-1.52	8.43	3.27 M	19.66 B	0.88	1.88	94.87	100.0	15.82 M	18.25 M	-1.15	-1.01 B
876	1399/09/16	65,197	65,197	58,990	59,620	-3.98	61,065	-1.66	10.52	5.07 M	30.97 B	1.82	3.41	96.8	99.58	15.56 M	26.86 M	-1.73	-859.44 M
877	1399/09/15	60,610	62,478	56,528	62,478	5.0	62,094	4.35	10.53	3.81 M	23.64 B	1.81	2.93	100.0	94.71	19.26 M	30.13 M	-1.56	1.25 B
878	1399/09/12	59,800	59,869	55,111	59,869	5.0	59,503	4.36	8.63	8.4 M	49.97 B	15.65	9.57	97.01	91.01	29.54 M	50.42 M	-1.71	3.0 B
879	1399/09/11	57,479	57,479	57,479	57,479	5.0	57,019	4.16	0.0	812.35 K	4.67 B	1.52	0.97	98.77	50.76	135.64 M	13.86 M	9.79	2.24 B
880	1399/09/10	56,184	56,184	56,184	56,184	5.0	54,742	2.3	0.0	450.18 K	2.53 B	0.65	0.55	100.0	100.0	126.46 M	14.45 M	8.75	0.0
881	1399/09/09	54,957	54,957	54,957	54,957	5.0	53,509	2.23	0.0	436.12 K	2.4 B	0.5	0.55	97.71	67.9	195.15 M	10.57 M	18.47	714.44 M
882	1399/09/08	53,754	53,754	53,754	53,754	5.0	52,340	2.24	0.0	437.14 K	2.35 B	0.41	0.55	100.0	67.97	44.34 M	8.73 M	5.08	752.56 M
883	1399/09/05	52,319	52,319	52,319	52,319	5.0	51,195	2.74	0.0	547.42 K	2.86 B	0.35	0.72	100.0	65.93	86.79 M	8.91 M	9.74	975.75 M
884	1399/09/04	50,305	50,305	50,305	50,305	5.0	49,828	4.0	0.0	798.95 K	4.02 B	0.48	1.1	100.0	79.46	46.2 M	11.17 M	4.14	825.51 M
885	1399/09/03	47,499	48,364	46,061	48,364	5.0	47,910	4.01	5.0	1.25 M	5.98 B	0.85	1.89	100.0	88.68	25.57 M	14.86 M	1.72	677.1 M
886	1399/09/02	45,825	47,606	45,825	45,825	-5.0	46,061	-4.51	3.89	1.31 M	6.04 B	0.87	2.2	86.79	100.0	11.35 M	14.95 M	-1.32	-797.81 M
887	1399/09/01	49,000	50,999	47,606	47,606	-5.0	48,236	-3.74	7.13	1.43 M	6.89 B	0.74	2.72	90.32	100.0	12.03 M	13.85 M	-1.15	-666.48 M
888	1399/08/28	48,371	53,400	48,371	48,899	-3.96	50,111	-1.58	10.4	2.95 M	14.77 B	2.07	7.8	100.0	99.98	14.41 M	14.95 M	-1.04	2.34 M
889	1399/08/27	50,944	50,944	48,003	50,944	5.0	50,916	4.94	6.13	1.34 M	6.81 B	1.15	4.3	100.0	100.0	13.15 M	20.89 M	-1.59	0.0
890	1399/08/26	50,212	50,212	50,212	50,212	5.0	48,519	1.46	0.0	309.34 K	1.55 B	0.28	1.04	100.0	90.27	50.1 M	5.97 M	8.4	151.19 M
891	1399/08/25	47,936	47,936	46,600	47,936	5.0	47,821	4.75	2.87	1.52 M	7.28 B	1.92	6.86	100.0	100.0	17.28 M	11.62 M	1.49	0.0
892	1399/08/24	44,841	48,500	44,841	46,500	-1.49	45,654	-3.28	8.16	3.55 M	16.23 B	43.34	71.74	82.69	99.6	13.25 M	12.61 M	1.05	-2.74 B
893	1399/08/21	45,737	45,737	45,737	45,737	-5.0	47,201	-1.96	0.0	406.82 K	1.86 B	589.6	13.75	1.68	83.74	2.08 M	57.71 M	-27.74	-1.53 B
894	1399/08/20	45,738	45,738	45,738	45,738	-5.0	48,144	0.0	0.0	493.0	2.25 M	0.7	0.02	100.0	100.0	751.63 K	2.25 M	-3.0	0.0
895	1399/08/19	45,739	45,739	45,739	45,739	-5.0	48,145	0.0	0.0	221.0	1.01 M	0.13	0.01	100.0	100.0	505.42 K	1.01 M	-2.0	0.0
896	1399/08/17	45,742	45,742	45,742	45,742	-5.0	48,146	-0.01	0.0	1.49 K	6.81 M	1.03	0.05	100.0	100.0	2.27 M	6.81 M	-3.0	0.0
897	1399/08/14	45,744	45,744	45,744	45,744	-5.0	48,149	0.0	0.0	1.02 K	4.68 M	0.01	0.01	100.0	100.0	935.01 K	4.68 M	-5.0	0.0
898	1399/08/12	45,745	45,745	45,745	45,745	-5.0	48,151	0.0	0.0	225.0	1.03 M	0.0	0.0	100.0	100.0	514.63 K	1.03 M	-2.0	0.0
899	1399/08/11	45,746	45,746	45,746	45,746	-5.0	48,152	0.0	0.0	581.0	2.66 M	0.01	0.01	100.0	100.0	885.95 K	2.66 M	-3.0	0.0
900	1399/08/10	45,757	45,757	45,757	45,757	-5.0	48,153	-0.02	0.0	5.07 K	23.18 M	0.06	0.06	100.0	100.0	1.93 M	23.18 M	-12.0	0.0
901	1399/08/07	45,758	45,758	45,758	45,758	-5.0	48,165	0.0	0.0	330.0	1.51 M	0.0	0.0	100.0	100.0	503.34 K	1.51 M	-3.0	0.0
902	1399/08/06	46,683	46,683	46,683	46,683	-5.0	48,166	-1.98	0.0	403.46 K	1.88 B	242.08	5.89	0.86	100.0	2.69 M	209.27 M	-77.83	-1.87 B
903	1399/08/05	46,687	46,687	46,687	46,687	-5.0	49,140	-0.01	0.0	1.51 K	7.07 M	0.58	0.02	100.0	100.0	1.77 M	7.07 M	-4.0	0.0
904	1399/08/03	46,688	46,688	46,688	46,688	-5.0	49,144	0.0	0.0	582.0	2.72 M	0.14	0.01	100.0	100.0	679.31 K	2.72 M	-4.0	0.0
905	1399/07/30	46,690	46,690	46,690	46,690	-5.0	49,145	0.0	0.0	948.0	4.43 M	0.14	0.01	100.0	100.0	885.24 K	4.43 M	-5.0	0.0
906	1399/07/29	46,695	46,695	46,695	46,695	-5.0	49,147	-0.01	0.0	1.98 K	9.25 M	0.17	0.03	100.0	100.0	1.54 M	9.25 M	-6.0	0.0
907	1399/07/28	46,702	46,702	46,702	46,702	-5.0	49,152	-0.02	0.0	3.31 K	15.45 M	0.1	0.04	100.0	100.0	3.09 M	15.45 M	-5.0	0.0
908	1399/07/27	46,717	46,717	46,717	46,717	-5.0	49,160	-0.03	0.0	6.32 K	29.5 M	0.19	0.08	100.0	100.0	4.21 M	29.5 M	-7.0	0.0
909	1399/07/23	46,737	46,737	46,737	46,737	-5.0	49,175	-0.04	0.0	8.71 K	40.7 M	0.24	0.11	100.0	100.0	2.71 M	40.7 M	-15.0	0.0
910	1399/07/22	46,768	46,768	46,768	46,768	-5.0	49,196	-0.07	0.0	13.41 K	62.71 M	0.36	0.15	100.0	100.0	3.92 M	62.71 M	-16.0	0.0
911	1399/07/21	46,828	46,828	46,828	46,828	-5.0	49,229	-0.13	0.0	25.97 K	121.61 M	0.79	0.29	100.0	100.0	4.19 M	121.61 M	-29.0	0.0
912	1399/07/20	47,081	47,081	47,081	47,081	-5.0	49,292	-0.54	0.0	108.37 K	510.2 M	0.55	1.29	91.69	100.0	4.92 M	255.1 M	-51.8	-42.37 M
913	1399/07/19	47,099	47,099	47,099	47,099	-5.0	49,558	-0.04	0.0	7.6 K	35.8 M	0.04	0.09	100.0	100.0	1.38 M	17.9 M	-13.0	0.0
914	1399/07/16	47,171	47,171	47,171	47,171	-5.0	49,577	-0.15	0.0	29.22 K	137.81 M	0.15	0.27	100.0	100.0	3.94 M	45.94 M	-11.67	0.0
915	1399/07/15	47,213	47,213	47,213	47,213	-5.0	49,653	-0.09	0.0	16.88 K	79.7 M	0.09	0.1	34.18	100.0	2.1 M	39.85 M	-19.02	-52.46 M
916	1399/07/14	47,219	47,219	47,219	47,219	-5.0	49,697	-0.01	0.0	2.86 K	13.52 M	0.01	0.01	100.0	3.74	1.69 M	505.24 K	3.35	13.02 M
917	1399/07/13	49,612	49,612	49,612	49,612	-5.0	49,704	-4.82	0.0	923.38 K	4.58 B	21.14	5.01	1.45	39.73	4.43 M	227.52 M	-51.42	-1.75 B
918	1399/07/12	49,639	49,639	49,639	49,639	-5.0	52,223	-0.05	0.0	10.34 K	51.34 M	0.17	0.06	100.0	100.0	2.7 M	25.67 M	-9.5	0.0
919	1399/07/09	49,642	49,642	49,642	49,642	-5.0	52,251	-0.01	0.0	1.28 K	6.35 M	0.02	0.01	100.0	100.0	1.27 M	6.35 M	-5.0	0.0
920	1399/07/08	49,649	49,649	49,649	49,649	-5.0	52,254	-0.02	0.0	2.85 K	14.16 M	0.04	0.01	100.0	100.0	1.77 M	14.16 M	-8.0	0.0
921	1399/06/29	49,775	49,775	49,775	49,775	-5.0	52,308	-0.16	0.0	31.4 K	156.28 M	0.44	0.11	100.0	100.0	3.33 M	156.28 M	-47.0	0.0
922	1399/06/26	50,237	50,237	50,237	50,237	-5.0	52,394	-0.92	0.0	172.53 K	866.72 M	4.24	0.46	71.02	94.72	7.16 M	63.15 M	-8.82	-205.46 M
923	1399/06/25	50,481	50,481	50,481	50,481	-5.0	52,881	-0.48	0.0	90.05 K	454.6 M	3.9	0.24	100.0	99.0	4.64 M	112.52 M	-24.26	4.53 M
924	1399/06/24	50,569	50,569	50,569	50,569	-5.0	53,137	-0.17	0.0	32.56 K	164.63 M	1.77	0.08	100.0	100.0	5.31 M	164.63 M	-31.0	0.0
925	1399/06/23	50,593	50,593	50,593	50,593	-5.0	53,230	-0.05	0.0	8.62 K	43.59 M	0.15	0.02	100.0	100.0	3.63 M	43.59 M	-12.0	0.0
926	1399/06/22	50,748	50,748	50,748	50,748	-5.0	53,255	-0.31	0.0	57.02 K	289.34 M	1.02	0.11	100.0	100.0	4.82 M	72.34 M	-15.0	0.0
927	1399/06/19	50,789	50,789	50,789	50,789	-5.0	53,418	-0.08	0.0	15.23 K	77.34 M	0.27	0.03	100.0	51.0	1.93 M	39.44 M	-20.4	37.89 M
928	1399/06/18	50,795	50,795	50,795	50,795	-5.0	53,462	-0.01	0.0	1.9 K	9.65 M	0.03	0.0	100.0	0.0	1.61 M	0.0	0.0	9.65 M
929	1399/06/17	50,821	50,821	50,821	50,821	-5.0	53,468	-0.05	0.0	9.38 K	47.67 M	0.06	0.01	100.0	100.0	3.97 M	47.67 M	-12.0	0.0
930	1399/06/16	51,372	51,524	51,372	51,372	-5.0	53,495	-1.07	0.3	197.76 K	1.02 B	0.56	0.28	100.0	100.0	11.68 M	7.36 M	1.59	0.0
931	1399/06/15	51,524	51,524	51,524	51,524	-5.0	54,075	-0.3	0.0	54.4 K	280.3 M	0.1	0.08	100.0	100.0	4.38 M	18.69 M	-4.27	0.0
932	1399/06/12	51,564	51,564	51,564	51,564	-5.0	54,235	-0.08	0.0	14.08 K	72.58 M	0.02	0.02	100.0	0.0	2.34 M	0.0	0.0	72.58 M
933	1399/06/11	51,604	51,604	51,604	51,604	-5.0	54,277	-0.08	0.0	14.28 K	73.71 M	0.02	0.02	100.0	100.0	1.84 M	73.71 M	-40.0	0.0
934	1399/06/10	58,100	58,100	52,579	52,579	-5.0	54,320	-1.85	10.5	533.2 K	2.86 B	0.99	0.57	100.0	100.0	9.82 M	15.2 M	-1.55	0.0
935	1399/06/05	54,550	56,890	52,000	56,381	3.43	55,346	1.53	9.4	1.15 M	6.35 B	3.2	1.07	93.97	92.62	7.74 M	12.81 M	-1.66	85.32 M
936	1399/06/04	54,353	58,500	54,353	54,353	-5.0	54,513	-4.72	7.63	1.15 M	6.24 B	2.6	1.11	99.47	99.09	12.5 M	14.09 M	-1.13	23.55 M
937	1399/06/03	54,823	54,823	54,823	54,823	-5.0	57,213	-0.86	0.0	146.73 K	804.4 M	0.18	0.14	31.85	100.0	3.51 M	17.49 M	-4.98	-548.23 M
938	1399/06/02	55,012	55,012	55,012	55,012	-5.0	57,708	-0.34	0.0	58.86 K	323.79 M	0.07	0.05	100.0	100.0	4.83 M	20.24 M	-4.19	0.0
939	1399/06/01	55,601	58,990	55,591	55,591	-5.0	57,907	-1.04	6.11	198.32 K	1.11 B	0.22	0.16	100.0	100.0	4.4 M	10.26 M	-2.33	0.0
940	1399/05/29	56,452	58,990	56,452	56,452	-5.0	58,516	-1.53	4.5	243.7 K	1.38 B	0.2	0.18	100.0	67.45	6.55 M	12.89 M	-1.97	447.77 M
941	1399/05/28	60,637	60,637	56,022	57,045	-1.22	59,423	2.9	8.24	1.56 M	9.25 B	1.7	1.11	99.78	67.05	11.74 M	15.51 M	-1.32	3.03 B
942	1399/05/27	56,989	60,999	56,898	59,990	0.16	57,750	-3.58	7.21	2.04 M	11.76 B	3.65	1.5	78.07	100.0	13.35 M	14.83 M	-1.11	-2.58 B
943	1399/05/26	57,372	57,372	57,372	57,372	-5.0	59,892	-0.83	0.0	131.83 K	756.36 M	0.16	0.1	100.0	95.28	4.64 M	31.33 M	-6.75	35.71 M
944	1399/05/25	59,551	62,000	59,551	59,551	-5.0	60,391	-3.66	4.11	593.75 K	3.54 B	0.63	0.43	100.0	100.0	16.69 M	15.59 M	1.07	0.0
945	1399/05/22	62,189	68,690	62,189	62,189	-5.0	62,685	-4.24	10.45	1.7 M	10.66 B	1.89	1.29	98.46	69.05	15.1 M	14.05 M	1.08	3.13 B
946	1399/05/21	62,727	62,727	62,727	62,727	-5.0	65,462	-0.86	0.0	122.88 K	770.79 M	0.13	0.09	100.0	100.0	5.71 M	128.46 M	-22.5	0.0
947	1399/05/20	63,795	63,795	63,795	63,795	-5.0	66,028	-1.67	0.0	240.13 K	1.53 B	0.19	0.17	100.0	100.0	4.4 M	9.88 M	-2.25	0.0
948	1399/05/19	71,000	72,400	66,254	66,254	-5.0	67,152	-3.71	9.28	1.51 M	10.14 B	1.13	1.04	96.44	73.2	7.08 M	15.27 M	-2.16	2.36 B
949	1399/05/15	69,400	74,500	69,352	69,352	-5.0	69,741	-4.47	7.42	1.14 M	7.94 B	0.83	0.76	98.95	99.48	9.58 M	19.69 M	-2.06	-42.41 M
950	1399/05/14	71,568	78,800	71,568	71,568	-5.0	73,002	-3.1	10.11	1.48 M	10.83 B	0.8	1.02	97.45	81.11	10.54 M	14.91 M	-1.41	1.77 B
951	1399/05/13	74,017	74,017	74,017	74,017	-5.0	75,334	-3.31	0.0	418.88 K	3.1 B	0.23	0.27	100.0	98.62	7.91 M	9.27 M	-1.17	42.73 M
952	1399/05/12	80,400	81,000	77,876	77,877	-5.0	77,912	-4.96	4.01	1.88 M	14.63 B	1.23	1.13	69.15	86.77	10.25 M	19.9 M	-1.94	-2.58 B
953	1399/05/11	82,950	82,950	78,000	79,000	0.0	81,974	3.76	6.35	1.79 M	14.64 B	1.0	1.05	81.73	99.93	7.61 M	26.54 M	-3.49	-2.66 B
954	1399/05/08	79,090	79,114	75,511	79,114	5.0	79,000	4.85	4.77	1.32 M	10.44 B	0.75	0.73	100.0	100.0	13.08 M	16.68 M	-1.27	0.0
955	1399/05/07	75,068	79,000	75,068	78,300	-0.91	75,347	-4.65	5.24	3.81 M	28.74 B	2.4	2.08	68.12	99.93	18.23 M	18.49 M	-1.01	-9.14 B
956	1399/05/06	76,199	76,199	76,199	76,199	-5.0	79,018	-1.48	0.0	173.04 K	1.32 B	0.09	0.09	97.69	100.0	3.49 M	188.36 M	-53.96	-30.44 M
957	1399/05/05	82,300	82,300	79,411	79,411	-5.0	80,209	-4.04	3.64	514.16 K	4.1 B	0.25	0.26	98.8	100.0	6.27 M	22.66 M	-3.61	-49.23 M
958	1399/05/04	83,200	89,930	81,528	82,000	-4.45	83,590	-2.6	10.31	3.13 M	26.13 B	2.03	1.67	99.91	98.44	12.26 M	22.06 M	-1.8	384.03 M
959	1399/05/01	85,000	90,070	84,674	84,674	-5.0	85,818	-3.72	6.37	1.18 M	10.11 B	0.82	0.59	99.81	93.3	13.04 M	27.91 M	-2.14	657.75 M
960	1399/04/31	92,500	92,500	88,624	88,624	-5.0	89,130	-4.46	4.37	2.96 M	26.34 B	3.11	1.56	98.2	100.0	16.12 M	31.4 M	-1.95	-474.56 M
961	1399/04/30	93,379	93,379	90,000	91,089	2.42	93,288	4.9	3.75	2.02 M	18.85 B	3.31	1.08	89.5	99.51	20.16 M	50.29 M	-2.49	-1.89 B
962	1399/04/28	89,976	89,976	82,011	88,000	2.69	88,933	3.78	9.71	1.08 M	9.63 B	1.76	0.57	99.56	90.92	12.99 M	43.78 M	-3.37	831.46 M
963	1399/04/25	87,135	87,135	87,135	87,135	5.0	85,692	3.26	0.0	448.04 K	3.9 B	0.38	0.23	59.24	55.36	136.05 M	8.93 M	15.23	151.53 M
964	1399/04/24	82,986	82,986	82,986	82,986	5.0	82,986	5.0	0.0	703.02 K	5.83 B	0.51	0.35	57.33	85.78	159.26 M	23.38 M	6.81	-1.66 B
965	1399/04/23	80,074	80,074	80,074	80,074	5.0	79,035	3.64	0.0	499.86 K	4.0 B	0.35	0.23	10.22	59.99	51.13 M	11.33 M	4.51	-1.99 B
966	1399/04/22	78,275	78,275	78,275	78,275	5.0	76,261	2.3	0.0	315.87 K	2.47 B	0.16	0.14	8.74	100.0	54.01 M	13.08 M	4.13	-2.26 B
967	1399/04/21	69,160	76,413	69,160	76,413	5.0	74,548	2.44	10.49	1.12 M	8.33 B	0.45	0.48	77.06	90.82	15.73 M	14.08 M	1.12	-1.15 B
968	1399/04/18	73,904	73,904	70,000	71,899	2.15	72,775	3.4	5.58	3.19 M	23.19 B	1.38	1.4	77.37	100.0	18.46 M	27.28 M	-1.48	-5.25 B
969	1399/04/17	71,600	71,632	66,550	71,632	5.0	70,385	3.17	7.64	1.77 M	12.46 B	0.66	0.77	97.7	88.5	14.71 M	18.07 M	-1.23	1.15 B
970	1399/04/16	68,222	68,222	68,000	68,222	5.0	68,221	5.0	0.33	821.27 K	5.6 B	0.25	0.35	100.0	89.8	10.53 M	18.03 M	-1.71	571.46 M
971	1399/04/15	64,900	66,864	60,500	66,864	5.0	64,974	2.03	10.52	2.69 M	17.47 B	0.88	1.2	99.86	89.06	20.05 M	22.71 M	-1.13	1.89 B
972	1399/04/14	64,770	64,770	58,634	63,300	2.56	63,680	3.18	10.46	3.84 M	24.43 B	1.45	1.84	91.79	100.0	16.29 M	30.16 M	-1.85	-2.01 B
973	1399/04/11	61,832	61,832	59,001	61,832	5.0	61,720	4.81	4.8	2.42 M	14.96 B	0.97	1.2	99.93	94.83	24.91 M	19.22 M	1.3	762.38 M
974	1399/04/10	58,888	58,888	58,710	58,888	5.0	58,888	5.0	0.3	3.65 M	21.52 B	1.44	1.89	97.13	67.92	22.09 M	24.98 M	-1.13	6.28 B
975	1399/04/09	54,200	59,770	54,108	58,553	2.81	56,084	-1.53	10.46	4.07 M	22.85 B	2.18	2.27	100.0	98.23	23.04 M	32.68 M	-1.42	404.07 M
976	1399/04/08	59,000	59,000	56,563	56,563	-5.0	56,955	-4.34	4.31	1.36 M	7.77 B	0.72	0.76	100.0	100.0	11.93 M	23.11 M	-1.94	0.0
977	1399/04/07	60,689	61,444	57,501	57,985	-1.83	59,540	0.8	6.86	1.74 M	10.34 B	0.96	1.01	100.0	100.0	18.66 M	24.1 M	-1.29	0.0
978	1399/04/04	59,000	62,000	58,100	58,800	-3.78	59,067	-3.34	6.71	1.6 M	9.45 B	0.86	0.96	100.0	96.67	19.21 M	18.05 M	1.06	314.73 M
979	1399/04/03	63,499	63,499	57,453	58,090	-3.95	61,109	1.05	10.52	3.91 M	23.91 B	2.54	2.56	100.0	94.69	14.78 M	22.46 M	-1.52	1.27 B
980	1399/04/02	61,047	61,047	60,000	61,047	5.0	60,476	4.02	1.74	751.11 K	4.58 B	0.4	0.48	100.0	86.69	11.91 M	13.12 M	-1.1	610.47 M
981	1399/04/01	58,287	58,499	56,820	58,499	5.0	58,140	4.35	2.95	1.4 M	8.16 B	0.59	0.9	100.0	92.88	24.52 M	16.52 M	1.48	581.2 M
982	1399/03/31	55,000	56,250	53,572	56,250	5.0	55,714	4.0	5.0	1.39 M	7.76 B	0.58	0.89	100.0	92.75	13.05 M	12.42 M	1.05	562.5 M
983	1399/03/27	53,829	53,829	51,600	53,829	5.0	53,572	4.5	4.32	1.88 M	10.05 B	0.76	1.26	100.0	94.65	19.79 M	16.99 M	1.16	538.29 M
984	1399/03/26	48,500	51,466	48,500	51,466	5.0	51,266	4.59	6.12	2.28 M	11.7 B	0.92	1.57	100.0	86.8	21.5 M	18.06 M	1.19	1.54 B
985	1399/03/25	51,590	51,590	48,503	49,800	-2.46	49,016	-3.99	6.36	2.44 M	11.95 B	1.12	1.8	100.0	100.0	14.93 M	15.97 M	-1.07	0.0
986	1399/03/24	55,835	55,835	50,527	50,570	-4.92	51,055	-4.01	10.51	3.86 M	19.72 B	2.37	3.13	100.0	100.0	14.04 M	21.23 M	-1.51	0.0
987	1399/03/21	53,000	53,349	51,005	53,349	5.0	53,186	4.68	4.6	1.64 M	8.71 B	1.11	1.33	100.0	93.87	20.11 M	17.35 M	1.16	533.49 M
988	1399/03/20	49,100	52,200	48,626	52,000	2.38	50,809	0.04	7.35	2.1 M	10.65 B	1.69	1.76	99.98	98.87	25.05 M	14.74 M	1.7	117.94 M
989	1399/03/19	52,970	52,982	48,589	49,062	-3.02	50,790	0.4	9.04	2.31 M	11.71 B	1.95	1.97	100.0	100.0	16.4 M	16.87 M	-1.03	0.0
990	1399/03/18	50,799	50,874	49,160	50,874	5.0	50,589	4.41	3.49	1.02 M	5.16 B	0.81	0.86	100.0	90.13	10.33 M	11.48 M	-1.11	508.74 M
991	1399/03/17	48,498	48,498	47,600	48,498	5.0	48,452	4.9	1.89	1.09 M	5.3 B	0.83	0.9	100.0	72.57	17.98 M	12.66 M	1.42	1.45 B
992	1399/03/13	46,804	46,804	46,001	46,804	5.0	46,189	3.62	1.75	892.76 K	4.18 B	0.77	0.71	100.0	77.59	12.55 M	12.86 M	-1.03	936.08 M
993	1399/03/12	44,001	45,297	44,001	45,297	5.0	44,576	3.33	2.95	904.3 K	4.08 B	0.84	0.71	100.0	77.78	16.31 M	10.72 M	1.52	905.94 M
994	1399/03/11	43,810	43,810	40,001	43,810	5.0	43,140	3.39	9.52	2.0 M	8.64 B	2.18	1.51	100.0	95.0	14.77 M	15.4 M	-1.04	431.56 M
995	1399/03/10	41,500	42,687	39,027	42,687	5.0	41,724	2.63	9.38	1.36 M	5.69 B	1.52	1.02	100.0	92.5	7.4 M	9.67 M	-1.31	426.87 M
996	1399/03/07	40,596	42,400	40,596	40,596	-5.0	40,655	-4.86	4.44	1.39 M	5.66 B	1.55	1.06	100.0	100.0	9.87 M	16.51 M	-1.67	0.0
997	1399/03/06	40,823	40,823	40,823	40,823	-5.0	42,732	-0.56	0.0	126.44 K	516.18 M	0.1	0.08	100.0	100.0	4.49 M	12.29 M	-2.74	0.0
998	1399/03/03	41,811	43,000	41,770	41,770	-5.0	42,971	-2.27	2.94	526.09 K	2.2 B	0.45	0.31	100.0	100.0	6.47 M	14.38 M	-2.22	0.0
999	1399/02/31	46,889	46,889	42,425	43,002	-3.71	43,968	-1.54	10.52	1.19 M	5.23 B	0.96	0.69	100.0	99.2	6.6 M	9.95 M	-1.51	42.12 M
1000	1399/02/30	44,741	44,741	44,000	44,741	5.0	44,657	4.8	1.68	1.26 M	5.61 B	1.15	0.72	100.0	84.08	7.33 M	13.28 M	-1.81	892.91 M
1001	1399/02/29	42,900	43,057	41,601	43,057	5.0	42,611	3.91	3.5	1.39 M	5.9 B	1.27	0.78	100.0	92.71	9.08 M	13.75 M	-1.51	430.57 M
1002	1399/02/28	40,787	42,933	40,787	40,787	-5.0	41,007	-4.49	5.26	1.73 M	7.09 B	1.59	0.97	94.25	100.0	8.67 M	15.97 M	-1.84	-407.87 M
1003	1399/02/27	41,398	43,200	41,398	41,398	-5.0	42,933	-1.48	4.35	343.94 K	1.43 B	0.27	0.19	100.0	100.0	5.26 M	17.17 M	-3.27	0.0
1004	1399/02/24	43,257	45,499	43,257	43,257	-5.0	43,576	-4.3	5.18	1.46 M	6.35 B	1.08	0.81	100.0	100.0	8.44 M	13.51 M	-1.6	0.0
1005	1399/02/23	44,325	46,500	44,325	44,325	-5.0	45,533	-2.41	4.91	552.18 K	2.46 B	0.37	0.3	100.0	100.0	8.52 M	12.97 M	-1.52	0.0
1006	1399/02/22	46,601	49,500	46,075	46,075	-5.0	46,657	-3.8	7.43	1.39 M	6.47 B	0.9	0.75	97.8	100.0	8.03 M	11.32 M	-1.41	-142.13 M
1007	1399/02/21	51,000	51,000	48,279	48,279	-5.0	48,500	-4.57	5.64	1.69 M	8.17 B	1.08	0.91	82.28	99.58	8.21 M	16.75 M	-2.04	-1.41 B
1008	1399/02/20	52,287	52,287	49,054	49,670	-0.26	50,820	2.05	6.59	1.21 M	6.16 B	0.76	0.63	100.0	100.0	9.42 M	10.18 M	-1.08	0.0
1009	1399/02/17	49,689	50,800	49,689	49,689	-5.0	49,798	-4.79	2.24	1.93 M	9.61 B	1.08	1.03	97.41	100.0	13.22 M	18.55 M	-1.4	-248.44 M
1010	1399/02/16	52,500	55,037	51,361	51,361	-5.0	52,304	-3.26	7.16	1.17 M	6.13 B	0.62	0.62	100.0	100.0	10.4 M	15.4 M	-1.48	0.0
1011	1399/02/15	53,924	55,490	53,924	53,924	-5.0	54,064	-4.75	2.9	1.69 M	9.16 B	0.99	0.89	97.06	99.94	9.33 M	16.44 M	-1.76	-264.5 M
1012	1399/02/14	56,812	56,812	55,002	56,000	3.5	56,762	4.91	3.29	1.79 M	10.14 B	0.77	0.95	94.4	88.79	13.71 M	21.29 M	-1.55	568.12 M
1013	1399/02/13	54,390	54,421	52,000	54,421	5.0	54,107	4.39	4.66	1.4 M	7.59 B	0.52	0.75	85.68	78.5	10.81 M	13.52 M	-1.25	544.98 M
1014	1399/02/10	50,000	52,398	49,446	52,397	5.0	51,830	3.86	5.97	2.85 M	14.78 B	1.12	1.61	96.42	89.4	11.52 M	22.03 M	-1.91	1.04 B
1015	1399/02/09	49,909	49,909	48,950	49,909	5.0	49,903	4.99	1.96	1.77 M	8.81 B	0.72	1.01	100.0	94.34	11.97 M	26.39 M	-2.2	499.09 M
1016	1399/02/08	48,384	48,384	48,384	48,384	5.0	47,533	3.15	0.0	744.71 K	3.6 B	0.27	0.43	67.49	67.13	608.0 M	10.94 M	55.55	13.19 M
1017	1399/02/07	46,667	46,667	42,223	46,667	5.0	46,080	3.68	10.53	4.79 M	22.06 B	2.19	3.09	100.0	68.74	19.92 M	18.03 M	1.11	6.89 B
1018	1399/02/06	44,445	44,445	44,444	44,445	5.0	44,445	5.0	0.0	3.27 M	14.53 B	1.87	2.3	98.63	49.76	18.59 M	26.78 M	-1.44	7.1 B
1019	1399/02/03	41,650	42,682	41,000	42,682	5.0	42,329	4.13	4.1	2.19 M	9.25 B	1.41	1.63	100.0	49.26	43.24 M	10.41 M	4.15	4.7 B
1020	1399/02/02	40,999	41,700	39,000	40,300	0.35	40,650	1.22	6.92	1.3 M	5.29 B	0.8	0.99	100.0	100.0	7.66 M	11.52 M	-1.5	0.0
1021	1399/02/01	41,900	42,000	39,539	40,000	-3.89	40,161	-3.5	6.22	2.14 M	8.59 B	1.54	1.71	100.0	100.0	8.25 M	18.01 M	-2.18	0.0
1022	1399/01/31	44,899	44,899	40,771	40,771	-5.0	41,619	-3.02	10.12	2.05 M	8.55 B	1.5	1.76	99.99	100.0	9.04 M	17.23 M	-1.91	-996.25 K
1023	1399/01/30	43,170	43,170	42,555	43,170	5.0	42,916	4.38	1.45	1.08 M	4.65 B	0.64	0.94	100.0	96.25	8.2 M	15.7 M	-1.91	174.54 M
1024	1399/01/27	40,200	41,302	40,000	41,302	5.0	41,115	4.52	3.26	1.17 M	4.79 B	0.71	1.02	100.0	100.0	10.94 M	7.61 M	1.44	0.0
1025	1399/01/26	39,263	40,500	39,263	40,000	-3.22	39,336	-4.82	3.15	1.66 M	6.52 B	1.02	1.49	100.0	100.0	17.57 M	9.42 M	1.87	0.0
1026	1399/01/25	43,548	43,565	40,593	40,593	-5.0	41,329	-3.28	7.32	971.95 K	3.99 B	0.55	0.87	100.0	100.0	6.49 M	22.31 M	-3.44	0.0
1027	1399/01/24	42,439	44,350	40,788	43,306	1.71	42,729	0.35	8.73	1.99 M	8.5 B	1.22	1.82	100.0	96.65	14.7 M	11.14 M	1.32	284.86 M
1028	1399/01/23	45,700	45,700	41,558	41,990	-4.01	42,579	-2.67	9.97	2.6 M	11.06 B	1.86	2.49	100.0	100.0	10.29 M	17.23 M	-1.67	0.0
1029	1399/01/20	43,010	44,478	43,000	44,399	4.81	43,745	3.27	3.44	978.2 K	4.33 B	0.72	0.89	100.0	90.64	7.8 M	8.54 M	-1.1	405.58 M
1030	1399/01/19	41,950	42,431	40,632	42,431	5.0	42,360	4.82	4.43	1.6 M	6.8 B	1.25	1.36	99.56	47.21	10.93 M	7.1 M	1.54	3.56 B
1031	1399/01/18	40,630	40,630	39,050	40,630	5.0	40,411	4.43	4.05	1.64 M	6.64 B	1.51	1.39	100.0	69.4	8.05 M	10.15 M	-1.26	2.03 B
1032	1399/01/17	38,400	39,003	38,300	39,003	5.0	38,696	4.17	1.84	1.32 M	5.1 B	1.31	1.1	100.0	99.95	9.24 M	13.38 M	-1.45	2.34 M
1033	1399/01/16	36,384	38,100	36,384	37,997	4.43	37,146	2.09	4.72	1.45 M	5.38 B	1.67	1.18	99.97	100.0	10.55 M	10.02 M	1.05	-1.59 M
1034	1399/01/11	37,900	37,900	35,000	36,650	0.84	36,384	0.1	8.29	800.86 K	2.92 B	0.97	0.63	100.0	100.0	7.08 M	9.38 M	-1.32	0.0
1035	1399/01/10	36,882	36,882	35,100	36,750	4.62	36,346	3.47	5.08	1.19 M	4.37 B	1.65	0.93	100.0	91.57	6.45 M	11.74 M	-1.82	368.82 M
1036	1399/01/09	36,036	36,036	36,036	36,036	5.0	35,126	2.35	0.0	684.44 K	2.47 B	0.91	0.52	100.0	26.95	12.33 M	5.73 M	2.15	1.8 B
1037	1399/01/06	34,999	35,002	34,900	35,002	5.0	34,320	2.95	0.29	891.72 K	3.12 B	1.36	0.65	100.0	43.93	9.78 M	9.72 M	1.01	1.75 B
1038	1399/01/05	33,500	34,590	32,500	34,500	4.14	33,336	0.63	6.43	759.62 K	2.55 B	1.16	0.51	100.0	100.0	6.62 M	10.4 M	-1.57	0.0
1039	1398/12/28	31,699	33,699	31,699	33,500	0.4	33,127	-0.72	6.31	606.44 K	1.99 B	0.82	0.4	100.0	100.0	4.57 M	7.89 M	-1.73	0.0
1040	1398/12/27	33,750	33,997	32,378	32,378	-5.0	33,367	-2.1	5.0	673.29 K	2.19 B	0.82	0.41	100.0	100.0	4.34 M	12.75 M	-2.94	0.0
1041	1398/12/26	35,699	35,699	32,888	33,362	-2.43	34,082	-0.32	8.55	847.33 K	2.88 B	1.01	0.51	92.37	100.0	6.69 M	12.64 M	-1.89	-219.86 M
1042	1398/12/25	32,933	34,200	32,922	33,382	-3.67	34,193	-1.33	3.88	401.9 K	1.33 B	0.37	0.24	100.0	100.0	5.33 M	9.55 M	-1.79	0.0
1043	1398/12/24	36,700	36,700	33,341	33,341	-5.0	34,654	-1.26	10.07	738.89 K	2.53 B	0.59	0.44	83.97	100.0	4.03 M	10.0 M	-2.48	-405.67 M
1044	1398/12/21	35,250	35,628	34,300	35,628	5.0	35,095	3.43	3.87	1.03 M	3.64 B	0.7	0.59	99.07	90.22	6.18 M	7.31 M	-1.18	322.56 M
1045	1398/12/20	33,250	35,800	33,142	33,142	-5.0	33,932	-2.73	8.02	1.1 M	3.72 B	0.58	0.63	100.0	100.0	6.25 M	11.99 M	-1.92	0.0
1046	1398/12/19	36,998	36,998	34,092	34,092	-5.0	34,886	-2.79	8.52	911.84 K	3.13 B	0.45	0.48	100.0	99.55	4.88 M	13.8 M	-2.83	13.98 M
1047	1398/12/17	34,899	36,799	34,899	35,699	-0.3	35,886	0.22	5.44	1.63 M	5.84 B	0.79	0.84	100.0	100.0	12.5 M	8.61 M	1.45	0.0
1048	1398/12/14	36,450	36,450	35,003	36,200	0.35	35,808	-0.73	4.13	1.58 M	5.67 B	0.74	0.8	100.0	100.0	7.71 M	10.12 M	-1.31	0.0
1049	1398/12/13	34,852	37,740	34,852	35,868	-2.06	36,073	-1.5	8.29	2.09 M	7.56 B	1.0	1.06	98.55	100.0	7.19 M	12.61 M	-1.75	-109.64 M
1050	1398/12/12	37,030	39,119	36,119	36,119	-5.0	36,622	-3.67	8.31	3.23 M	11.82 B	1.91	1.77	98.77	99.69	8.6 M	29.52 M	-3.43	-109.14 M
1051	1398/12/11	35,100	38,700	35,100	38,001	2.99	38,019	3.04	10.26	1.64 M	6.25 B	1.02	0.91	99.98	100.0	8.07 M	17.89 M	-2.22	-1.15 M
1052	1398/12/10	36,877	38,500	36,876	36,876	-5.0	36,898	-4.94	4.4	1.74 M	6.4 B	1.0	0.97	99.92	92.92	8.36 M	19.57 M	-2.34	448.01 M
1053	1398/12/07	40,977	40,977	37,991	38,500	-3.73	38,816	-2.94	7.86	1.94 M	7.52 B	1.03	1.12	99.74	100.0	7.88 M	16.0 M	-2.03	-19.31 M
1054	1398/12/06	41,000	41,070	38,702	39,851	-1.42	39,990	-1.07	6.12	1.92 M	7.69 B	1.06	1.14	100.0	100.0	7.95 M	16.2 M	-2.04	0.0
1055	1398/12/05	41,500	41,988	39,601	40,330	-3.09	40,424	-2.87	6.03	1.22 M	4.92 B	0.57	0.73	100.0	96.92	6.29 M	12.79 M	-2.03	151.41 M
1056	1398/12/04	41,800	42,057	40,700	41,000	2.36	41,618	3.9	3.33	1.21 M	5.05 B	0.57	0.73	100.0	99.59	6.59 M	15.43 M	-2.34	20.89 M
1057	1398/12/03	39,234	41,888	39,234	41,750	1.09	40,055	-3.01	6.76	2.35 M	9.43 B	1.27	1.47	100.0	97.78	9.66 M	17.1 M	-1.77	209.44 M
1058	1398/11/30	43,000	43,000	39,700	40,487	-1.9	41,298	0.06	8.31	2.69 M	11.11 B	1.81	1.73	97.93	98.26	7.6 M	16.1 M	-2.12	-36.14 M
1059	1398/11/29	40,362	42,380	40,362	42,376	10.24	41,272	7.37	5.0	1.57 M	6.47 B	0.98	1.02	99.02	99.05	7.7 M	15.89 M	-2.07	-2.25 M
1060	1398/11/28	38,545	38,545	36,710	38,545	5.0	38,440	4.71	5.0	2.93 M	11.27 B	2.37	2.08	99.97	86.32	11.87 M	21.57 M	-1.82	1.54 B
1061	1398/11/27	36,711	36,711	36,500	36,711	5.0	36,710	5.0	0.58	1.09 M	4.02 B	0.61	0.77	99.11	90.68	17.46 M	31.95 M	-1.83	338.84 M
1062	1398/11/26	34,992	34,992	33,992	34,992	5.0	34,963	4.91	2.94	973.28 K	3.4 B	0.46	0.69	99.94	89.72	12.93 M	16.41 M	-1.27	347.82 M
1063	1398/11/23	33,200	33,366	32,605	33,366	5.0	33,326	4.87	2.33	856.99 K	2.86 B	0.35	0.63	88.28	86.68	7.9 M	14.39 M	-1.82	45.66 M
1064	1398/11/21	32,278	32,278	29,655	32,278	5.0	31,778	3.37	8.85	2.12 M	6.72 B	0.87	1.68	89.89	95.2	13.64 M	17.02 M	-1.25	-356.63 M
1065	1398/11/20	30,700	30,812	29,800	30,812	5.0	30,741	4.76	3.4	1.14 M	3.5 B	0.51	0.92	100.0	100.0	12.4 M	11.78 M	1.05	0.0
1066	1398/11/19	28,659	31,435	28,659	29,800	-1.22	29,345	-2.72	9.69	3.89 M	11.4 B	2.34	3.5	98.37	100.0	14.25 M	15.41 M	-1.08	-185.76 M
1067	1398/11/16	32,390	32,390	29,856	29,856	-5.0	30,167	-4.01	8.49	2.53 M	7.63 B	1.73	2.56	100.0	100.0	7.39 M	16.84 M	-2.28	0.0
1068	1398/11/15	31,654	31,654	28,640	31,400	4.16	31,427	4.25	10.52	2.64 M	8.31 B	2.46	2.96	100.0	96.19	10.03 M	20.5 M	-2.04	316.54 M
1069	1398/11/14	30,147	30,147	30,147	30,147	5.0	30,147	5.0	0.0	1.95 M	5.87 B	2.08	2.3	100.0	20.33	20.95 M	12.29 M	1.7	4.67 B
1070	1398/11/08	28,712	28,712	28,712	28,712	5.0	28,712	5.0	0.0	58.6 K	168.24 M	0.05	0.06	100.0	100.0	42.06 M	5.8 M	7.25	0.0
1071	1398/11/07	27,386	27,394	26,450	27,394	5.0	27,345	4.81	3.57	1.11 M	3.04 B	1.03	1.14	100.0	90.98	9.83 M	12.97 M	-1.32	273.94 M
1072	1398/11/06	26,263	26,263	25,500	26,263	5.0	26,090	4.31	2.99	1.56 M	4.08 B	1.57	1.61	100.0	93.56	7.53 M	13.64 M	-1.81	262.63 M
1073	1398/11/05	25,000	25,103	24,501	25,103	5.0	25,013	4.62	2.46	689.6 K	1.72 B	0.58	0.69	100.0	99.99	5.93 M	10.92 M	-1.84	125.52 K
1074	1398/11/02	24,000	24,056	23,101	24,056	5.0	23,908	4.35	4.13	1.26 M	3.01 B	1.09	1.28	99.99	91.2	7.28 M	14.27 M	-1.96	264.37 M
1075	1398/11/01	22,911	22,911	22,903	22,911	5.0	22,911	5.0	0.03	754.7 K	1.73 B	0.67	0.7	100.0	60.25	6.7 M	10.21 M	-1.52	687.33 M
1076	1398/10/30	21,500	21,842	21,160	21,842	5.0	21,820	4.89	3.22	1.1 M	2.41 B	0.98	1.02	100.0	80.77	5.95 M	10.81 M	-1.82	463.05 M
1077	1398/10/29	19,510	21,148	19,510	21,148	5.0	20,802	3.28	8.4	1.17 M	2.44 B	1.11	1.1	99.84	98.44	6.61 M	8.73 M	-1.32	34.15 M
1078	1398/10/28	20,160	20,160	19,810	20,160	5.0	20,141	4.9	1.77	1.64 M	3.3 B	2.22	1.57	99.85	100.0	8.71 M	17.92 M	-2.06	-4.97 M
1079	1398/10/25	18,798	19,450	18,150	19,450	5.0	19,200	3.65	7.16	1.12 M	2.15 B	2.15	1.05	100.0	100.0	7.21 M	8.49 M	-1.18	0.0
1080	1398/10/24	18,539	19,400	17,613	18,800	6.36	18,524	4.8	10.15	594.07 K	1.1 B	1.1	0.52	99.94	100.0	6.43 M	12.23 M	-1.9	-625.7 K
1081	1398/10/23	17,770	17,798	17,002	17,798	5.0	17,675	4.27	4.68	1.12 M	1.98 B	1.94	0.9	99.78	100.0	9.79 M	14.46 M	-1.48	-4.42 M
1082	1398/10/22	16,951	16,951	16,951	16,951	5.0	16,951	5.0	0.0	800.52 K	1.36 B	1.85	0.59	100.0	99.96	12.45 M	27.13 M	-2.18	508.53 K
1083	1398/10/21	16,144	16,144	16,144	16,144	2.0	16,144	2.0	0.0	49.23 K	79.47 M	0.08	0.04	100.0	100.0	39.74 M	3.97 M	10.0	0.0
1084	1398/10/18	15,828	15,828	15,828	15,828	-2.0	15,828	-2.0	0.0	36.47 K	57.72 M	0.05	0.02	100.0	100.0	1.99 M	57.72 M	-29.0	0.0
1085	1398/10/17	16,111	17,000	15,787	15,787	-4.99	16,151	-2.8	7.68	686.41 K	1.11 B	0.7	0.42	96.4	100.0	5.94 M	16.3 M	-2.75	-39.91 M
1086	1398/10/15	16,579	17,390	16,579	16,579	-5.0	16,617	-4.78	4.89	1.32 M	2.2 B	1.2	0.78	99.98	100.0	6.41 M	16.41 M	-2.56	-414.47 K
1087	1398/10/14	17,451	17,451	17,451	17,451	-5.0	17,451	-5.0	0.0	64.27 K	112.15 M	0.05	0.04	100.0	100.0	2.2 M	28.04 M	-12.75	0.0
1088	1398/10/11	18,300	19,145	17,552	18,110	-1.58	18,369	-0.17	9.08	807.38 K	1.48 B	0.54	0.44	100.0	100.0	6.03 M	8.88 M	-1.47	0.0
1089	1398/10/10	18,979	18,979	17,814	18,599	-0.42	18,401	-1.48	6.54	987.53 K	1.82 B	0.67	0.52	99.94	100.0	6.63 M	9.46 M	-1.43	-1.12 M
1090	1398/10/09	18,000	18,923	18,000	18,700	3.76	18,677	3.63	5.13	1.75 M	3.28 B	1.04	0.89	99.99	88.45	8.74 M	10.77 M	-1.23	378.28 M
1091	1398/10/08	18,750	18,750	17,600	18,103	-1.62	18,022	-2.06	6.53	1.88 M	3.39 B	1.23	0.94	99.61	100.0	6.77 M	17.05 M	-2.52	-13.29 M
1092	1398/10/07	18,800	19,000	17,900	18,750	2.09	18,402	0.19	6.15	1.57 M	2.9 B	1.14	0.77	99.99	99.89	6.69 M	11.09 M	-1.66	2.93 M
1093	1398/10/04	18,663	19,000	17,950	18,300	0.11	18,367	0.48	5.85	1.22 M	2.24 B	0.89	0.61	100.0	100.0	6.01 M	12.32 M	-2.05	0.0
1094	1398/10/03	18,700	18,700	17,500	18,199	1.82	18,279	2.27	6.86	975.27 K	1.78 B	0.66	0.5	100.0	100.0	7.07 M	11.07 M	-1.57	0.0
1095	1398/10/02	18,200	18,297	16,600	17,700	1.57	17,874	2.57	10.22	2.78 M	4.96 B	2.09	1.51	100.0	100.0	11.18 M	15.96 M	-1.43	0.0
1096	1398/10/01	17,949	17,949	16,900	17,720	3.64	17,426	1.92	6.21	1.11 M	1.93 B	0.63	0.62	100.0	100.0	7.25 M	9.1 M	-1.25	0.0
1097	1398/09/30	17,508	17,508	16,801	17,227	0.79	17,097	0.03	4.21	838.04 K	1.43 B	0.39	0.47	100.0	100.0	5.51 M	7.39 M	-1.34	0.0
1098	1398/09/27	17,500	17,500	16,700	17,148	-0.52	17,092	-0.84	4.79	1.15 M	1.97 B	0.59	0.65	100.0	100.0	5.95 M	9.12 M	-1.53	0.0
1099	1398/09/26	17,259	17,259	17,000	17,259	4.99	17,237	4.86	1.52	1.46 M	2.52 B	0.66	0.86	100.0	93.62	9.21 M	10.18 M	-1.11	161.11 M
1100	1398/09/25	15,500	16,864	15,400	16,864	5.0	16,438	2.35	9.51	2.08 M	3.42 B	0.83	1.28	99.99	100.0	18.69 M	8.86 M	2.11	-484.02 K
1101	1398/09/24	16,674	16,674	15,905	15,905	-5.0	16,061	-4.07	4.83	3.28 M	5.26 B	1.36	2.18	99.61	100.0	6.75 M	13.02 M	-1.93	-20.68 M
1102	1398/09/23	16,961	17,809	16,170	16,322	1.04	16,742	3.64	10.14	2.91 M	4.86 B	1.32	2.09	99.32	89.58	7.71 M	11.84 M	-1.54	474.05 M
1103	1398/09/18	16,158	16,158	16,100	16,100	4.54	16,154	4.89	0.36	78.36 K	126.58 M	0.03	0.05	100.0	100.0	6.66 M	9.04 M	-1.36	0.0
1104	1398/09/17	15,000	15,790	14,790	15,600	3.71	15,401	2.39	6.76	2.75 M	4.23 B	1.14	2.03	99.86	100.0	8.27 M	12.95 M	-1.56	-5.97 M
1105	1398/09/16	15,326	15,351	13,900	14,799	1.22	15,042	2.89	10.44	3.47 M	5.21 B	1.48	2.77	100.0	89.96	8.76 M	15.03 M	-1.72	523.43 M
1106	1398/09/13	14,560	14,631	14,222	14,631	4.99	14,620	4.92	2.88	2.81 M	4.1 B	1.22	2.49	100.0	66.85	12.25 M	12.04 M	1.02	1.36 B
1107	1398/09/12	13,500	14,085	13,415	14,085	4.99	13,935	3.88	4.99	1.89 M	2.63 B	0.78	1.79	100.0	73.21	12.52 M	7.76 M	1.61	704.25 M
1108	1398/09/11	14,399	14,399	13,101	13,476	-1.96	13,415	-2.4	9.91	1.99 M	2.67 B	0.98	2.0	100.0	100.0	6.17 M	9.25 M	-1.5	0.0
1109	1398/09/10	13,580	13,792	13,303	13,792	4.99	13,745	4.64	3.68	1.87 M	2.57 B	1.07	1.97	100.0	62.46	13.19 M	9.5 M	1.39	965.44 M
1110	1398/09/09	12,700	13,147	12,700	13,147	5.0	13,136	4.91	3.52	3.17 M	4.17 B	2.7	3.93	100.0	35.18	18.86 M	6.79 M	2.78	2.7 B
1111	1398/09/06	12,051	12,990	11,970	12,700	0.79	12,521	-0.63	8.52	2.56 M	3.2 B	3.5	3.66	99.93	100.0	11.34 M	8.02 M	1.41	-2.18 M
1112	1398/09/05	12,996	12,996	11,816	12,100	-2.25	12,600	1.79	9.99	2.48 M	3.13 B	6.9	3.98	100.0	100.0	9.56 M	11.28 M	-1.18	0.0
1113	1398/09/04	12,378	12,378	12,378	12,378	5.0	12,378	5.0	0.0	106.1 K	131.33 M	0.22	0.16	100.0	100.0	43.78 M	2.74 M	16.0	0.0
1114	1398/09/03	11,789	11,789	11,789	11,789	5.0	11,789	5.0	0.0	407.29 K	480.16 M	0.86	0.57	100.0	90.67	80.03 M	7.02 M	11.4	44.8 M
1115	1398/09/02	11,230	11,230	11,000	11,230	4.99	11,228	4.97	2.09	318.42 K	357.53 M	0.63	0.45	100.0	98.5	7.95 M	5.1 M	1.56	5.37 M
1116	1398/08/29	10,690	10,790	10,452	10,790	4.99	10,696	4.08	3.23	336.43 K	359.85 M	0.57	0.49	100.0	90.49	7.06 M	6.39 M	1.11	34.21 M
1117	1398/08/28	10,353	10,454	10,000	10,454	4.99	10,277	3.21	4.54	628.24 K	645.65 M	1.09	0.89	100.0	100.0	8.61 M	9.09 M	-1.06	0.0
1118	1398/08/27	9,707	10,442	9,707	9,952	-2.59	9,957	-2.54	7.57	753.17 K	749.97 M	1.17	1.09	100.0	100.0	6.47 M	8.52 M	-1.32	0.0
1119	1398/08/26	10,217	10,217	10,217	10,217	-4.99	10,217	-4.99	0.0	322.45 K	329.45 M	0.41	0.44	68.99	100.0	2.95 M	14.32 M	-4.85	-102.17 M
1120	1398/08/25	10,902	11,000	10,621	10,700	-1.95	10,754	-1.46	3.57	505.91 K	544.05 M	0.52	0.64	100.0	100.0	4.5 M	7.07 M	-1.57	0.0
1121	1398/08/22	10,700	11,199	10,700	10,900	0.92	10,913	1.04	4.66	751.17 K	819.73 M	0.83	0.96	100.0	100.0	4.79 M	7.52 M	-1.57	0.0
1122	1398/08/21	11,238	11,238	10,601	10,650	-3.41	10,801	-2.04	6.01	555.06 K	599.52 M	0.64	0.69	100.0	100.0	3.24 M	7.14 M	-2.2	0.0
1123	1398/08/20	11,470	11,470	10,972	11,240	-2.68	11,026	-4.53	4.54	1.07 M	1.18 B	1.31	1.25	100.0	100.0	3.72 M	10.19 M	-2.74	0.0
1124	1398/08/19	11,970	11,970	11,000	11,141	-2.98	11,549	0.57	8.82	1.04 M	1.2 B	1.3	1.16	100.0	96.72	5.34 M	10.76 M	-2.01	39.44 M
1125	1398/08/18	11,079	11,518	10,970	11,518	5.0	11,483	4.68	5.0	1.44 M	1.66 B	2.51	1.62	100.0	99.57	8.81 M	14.46 M	-1.64	7.11 M
1126	1398/08/14	11,300	11,300	10,521	11,110	1.36	10,970	0.08	7.4	397.43 K	435.99 M	0.69	0.42	100.0	97.54	3.16 M	5.19 M	-1.64	10.72 M
1127	1398/08/13	11,390	11,390	10,500	11,001	0.99	10,961	0.62	8.48	392.55 K	430.27 M	0.57	0.4	100.0	99.96	2.74 M	4.83 M	-1.76	170.81 K
1128	1398/08/12	10,798	11,040	10,203	11,020	4.8	10,893	3.59	8.2	821.74 K	895.14 M	1.3	0.81	100.0	100.0	4.95 M	6.17 M	-1.25	0.0
1129	1398/08/11	10,876	10,876	10,102	10,416	-0.44	10,515	0.51	7.66	953.91 K	1.0 B	1.22	0.93	100.0	100.0	3.86 M	10.45 M	-2.71	0.0
1130	1398/08/08	10,389	10,492	10,389	10,492	4.99	10,462	4.69	0.99	304.51 K	318.59 M	0.41	0.28	100.0	73.77	3.89 M	3.85 M	1.01	83.58 M
1131	1398/08/06	9,980	10,076	9,509	10,076	4.99	9,993	4.13	5.96	392.22 K	391.96 M	0.58	0.34	100.0	100.0	4.17 M	3.5 M	1.19	0.0
1132	1398/08/04	9,508	9,900	9,506	9,682	-3.24	9,597	-4.09	4.14	969.22 K	930.16 M	1.42	0.83	91.67	100.0	3.98 M	9.03 M	-2.27	-77.45 M
1133	1398/08/01	10,100	10,549	9,909	9,909	-5.0	10,006	-4.07	6.46	529.86 K	530.19 M	0.78	0.44	99.54	100.0	2.81 M	6.31 M	-2.25	-2.42 M
1134	1398/07/30	10,302	11,194	10,132	10,360	-2.86	10,430	-2.2	10.48	1.73 M	1.8 B	2.91	1.49	100.0	100.0	7.07 M	14.42 M	-2.04	0.0
1135	1398/07/29	10,665	10,665	10,665	10,665	-5.0	10,665	-5.0	0.0	104.53 K	111.48 M	0.12	0.09	100.0	100.0	2.65 M	111.48 M	-42.0	0.0
1136	1398/07/28	11,226	11,226	11,226	11,226	-4.99	11,226	-4.99	0.0	61.09 K	68.58 M	0.06	0.05	100.0	100.0	1.96 M	22.86 M	-11.67	0.0
1137	1398/07/24	11,816	12,190	11,816	11,816	-4.99	11,816	-4.99	3.17	997.02 K	1.18 B	1.03	0.79	100.0	99.32	6.1 M	16.96 M	-2.78	8.03 M
1138	1398/07/23	13,210	13,210	12,229	12,229	-5.0	12,437	-3.38	8.02	517.31 K	643.37 M	0.4	0.39	100.0	100.0	5.36 M	14.96 M	-2.79	0.0
1139	1398/07/22	12,974	13,239	12,100	12,899	2.28	12,872	2.06	9.41	1.28 M	1.65 B	0.92	0.97	100.0	94.89	9.67 M	10.26 M	-1.06	84.55 M
1140	1398/07/21	12,699	12,974	12,000	12,969	4.95	12,612	2.06	8.12	1.44 M	1.82 B	1.05	0.99	98.66	96.85	9.66 M	6.84 M	1.41	32.99 M
1141	1398/07/20	12,200	12,695	12,000	12,273	0.81	12,357	1.5	5.79	647.02 K	799.51 M	0.43	0.43	84.0	100.0	4.83 M	6.72 M	-1.39	-127.92 M
1142	1398/07/17	12,124	12,795	12,116	12,220	-4.18	12,174	-4.54	5.6	962.54 K	1.17 B	0.6	0.64	96.38	100.0	5.33 M	8.31 M	-1.56	-42.41 M
1143	1398/07/16	13,000	13,490	12,241	12,241	-5.0	12,753	-1.02	10.2	2.1 M	2.68 B	1.46	1.4	100.0	75.49	9.74 M	9.4 M	1.04	656.26 M
1144	1398/07/15	12,890	12,924	12,300	12,900	4.8	12,885	4.68	5.07	1.82 M	2.35 B	1.35	1.21	100.0	79.07	10.29 M	7.7 M	1.34	491.11 M
1145	1398/07/14	12,000	12,584	11,702	12,584	5.0	12,309	2.7	7.54	1.36 M	1.67 B	0.96	0.87	100.0	100.0	8.07 M	8.11 M	-1.0	0.0
1146	1398/07/13	12,190	12,201	11,610	12,000	-1.39	11,985	-1.51	5.09	1.36 M	1.63 B	0.93	0.86	100.0	100.0	6.95 M	8.34 M	-1.2	0.0
1147	1398/07/10	12,400	12,500	12,113	12,113	-5.0	12,169	-4.56	3.19	1.45 M	1.76 B	1.04	0.82	100.0	100.0	5.47 M	11.74 M	-2.15	0.0
1148	1398/07/09	13,500	13,500	12,627	12,627	-5.0	12,750	-4.07	6.91	1.2 M	1.53 B	0.86	0.66	100.0	93.21	5.43 M	12.16 M	-2.24	103.69 M
1149	1398/07/08	13,490	13,565	12,900	13,179	1.99	13,291	2.86	5.16	1.36 M	1.81 B	1.04	0.72	90.49	76.49	5.32 M	7.44 M	-1.4	253.23 M
1150	1398/07/07	12,709	13,137	12,450	13,130	4.94	12,922	3.28	5.52	1.7 M	2.19 B	1.4	0.9	100.0	91.27	8.43 M	6.23 M	1.35	191.25 M
1151	1398/07/06	12,527	12,527	12,320	12,527	5.0	12,512	4.87	1.68	1.62 M	2.03 B	1.63	0.85	73.6	62.94	8.82 M	8.17 M	1.08	215.93 M
1152	1398/07/03	11,869	12,200	11,550	12,173	4.47	11,931	2.39	5.63	1.05 M	1.26 B	0.95	0.55	100.0	100.0	5.54 M	4.73 M	1.17	0.0
1153	1398/07/02	12,115	12,115	11,512	11,711	-3.35	11,652	-3.84	5.24	1.25 M	1.46 B	1.06	0.64	100.0	100.0	4.55 M	8.84 M	-1.95	0.0
1154	1398/07/01	12,000	12,249	11,801	11,820	0.37	12,117	2.89	3.8	955.57 K	1.16 B	0.76	0.48	100.0	100.0	6.06 M	7.99 M	-1.32	0.0
1155	1398/06/31	11,822	11,859	11,502	11,859	4.99	11,777	4.27	3.1	1.17 M	1.38 B	0.63	0.57	100.0	95.69	5.66 M	9.47 M	-1.67	59.3 M
1156	1398/06/30	11,000	11,496	10,485	11,224	2.02	11,295	2.66	9.64	548.07 K	619.06 M	0.26	0.26	100.0	100.0	3.89 M	6.59 M	-1.69	0.0
1157	1398/06/27	11,655	11,655	10,963	11,120	-3.63	11,002	-4.65	6.31	1.6 M	1.76 B	0.83	0.73	96.85	100.0	6.99 M	14.32 M	-2.05	-55.43 M
1158	1398/06/26	12,000	12,079	11,504	11,504	-5.0	11,539	-4.71	5.0	1.62 M	1.87 B	0.81	0.72	100.0	100.0	5.13 M	16.99 M	-3.31	0.0
1159	1398/06/25	12,179	12,399	11,800	11,969	1.06	12,109	2.25	5.08	1.34 M	1.63 B	0.64	0.59	100.0	100.0	5.53 M	10.3 M	-1.86	0.0
1160	1398/06/24	12,500	12,500	11,789	12,029	-3.06	11,843	-4.56	6.03	4.18 M	4.95 B	2.39	1.96	100.0	100.0	7.02 M	25.89 M	-3.69	0.0
1161	1398/06/23	12,500	12,890	12,100	12,250	-2.3	12,409	-1.03	6.53	1.64 M	2.04 B	0.93	0.76	96.97	96.71	5.19 M	13.33 M	-2.57	5.36 M
1162	1398/06/20	12,489	12,900	12,052	12,520	0.25	12,538	0.39	7.04	885.2 K	1.11 B	0.34	0.42	92.1	100.0	5.74 M	6.24 M	-1.09	-87.72 M
1163	1398/06/17	12,850	13,000	12,225	12,340	-4.1	12,489	-2.95	6.34	1.97 M	2.47 B	0.74	0.95	91.12	100.0	4.99 M	12.39 M	-2.48	-218.97 M
1164	1398/06/16	12,992	13,250	12,204	12,750	0.75	12,868	1.68	8.57	1.81 M	2.33 B	0.63	0.88	98.58	88.37	5.9 M	13.9 M	-2.36	237.74 M
1165	1398/06/13	12,300	12,686	12,101	12,686	5.0	12,655	4.74	4.83	2.43 M	3.08 B	0.9	1.23	91.43	100.0	12.09 M	14.74 M	-1.22	-264.12 M
1166	1398/06/12	12,300	12,480	11,600	12,101	1.31	12,082	1.16	7.59	1.77 M	2.14 B	0.64	0.88	100.0	100.0	6.14 M	12.87 M	-2.1	0.0
1167	1398/06/11	12,046	12,046	11,227	12,046	4.99	11,944	4.11	7.29	5.14 M	6.14 B	2.52	2.83	99.02	80.39	17.83 M	18.56 M	-1.04	1.14 B
1168	1398/06/10	11,118	11,490	11,000	11,490	5.0	11,473	4.84	4.45	2.11 M	2.42 B	1.06	1.17	100.0	50.1	23.47 M	7.67 M	3.06	1.21 B
1169	1398/06/09	10,300	11,121	10,300	10,899	2.9	10,943	3.31	7.97	2.92 M	3.19 B	1.63	1.65	100.0	100.0	13.7 M	12.23 M	1.12	0.0
1170	1398/06/06	10,520	10,856	10,520	10,549	-4.73	10,592	-4.34	3.19	1.64 M	1.73 B	0.85	0.91	100.0	100.0	7.47 M	15.61 M	-2.09	0.0
1171	1398/06/05	10,700	11,230	10,181	10,700	0.04	11,073	3.52	10.3	2.09 M	2.31 B	1.07	1.15	100.0	100.0	9.04 M	12.31 M	-1.36	0.0
1172	1398/06/04	10,699	10,997	10,424	10,700	0.42	10,696	0.38	5.5	1.44 M	1.54 B	0.64	0.76	100.0	100.0	6.29 M	11.54 M	-1.83	0.0
1173	1398/06/03	11,000	11,140	10,150	10,699	0.78	10,655	0.37	9.75	1.82 M	1.94 B	0.78	0.93	96.68	100.0	9.6 M	12.26 M	-1.28	-64.31 M
1174	1398/06/02	10,750	11,000	10,048	10,704	1.28	10,616	0.44	9.47	1.97 M	2.1 B	0.86	1.0	100.0	100.0	6.8 M	11.52 M	-1.69	0.0
1175	1398/05/30	10,050	10,597	10,001	10,597	4.99	10,569	4.72	5.96	2.25 M	2.37 B	1.04	1.12	100.0	49.89	18.41 M	8.17 M	2.25	1.19 B
1176	1398/05/28	10,000	10,491	9,968	10,050	-4.21	10,093	-3.8	5.25	2.32 M	2.34 B	1.09	1.19	100.0	98.39	8.79 M	10.18 M	-1.16	37.71 M
1177	1398/05/27	10,547	10,549	10,010	10,378	3.29	10,492	4.43	5.38	2.81 M	2.95 B	1.75	1.47	100.0	100.0	9.78 M	12.95 M	-1.32	0.0
1178	1398/05/26	10,072	10,072	9,800	10,072	4.99	10,047	4.73	2.78	2.23 M	2.24 B	1.65	1.18	100.0	76.76	11.45 M	8.88 M	1.29	521.55 M
1179	1398/05/23	9,201	9,661	9,201	9,661	13.66	9,593	12.86	5.0	1.83 M	1.76 B	1.49	0.95	100.0	76.76	11.39 M	8.88 M	1.28	521.55 M
1180	1398/04/29	8,490	8,697	8,183	8,627	4.15	8,580	3.59	6.28	1.6 M	1.37 B	1.38	0.82	100.0	84.05	5.08 M	7.03 M	-1.38	218.99 M
1181	1398/04/26	8,180	8,553	8,180	8,311	-3.47	8,283	-3.8	4.56	2.11 M	1.75 B	1.75	1.08	100.0	100.0	5.02 M	10.99 M	-2.19	0.0
1182	1398/04/25	9,110	9,110	8,578	8,578	-5.0	8,610	-4.64	6.2	250.4 K	215.6 M	0.18	0.12	100.0	100.0	2.09 M	11.35 M	-5.42	0.0
1183	1398/04/24	9,338	9,338	8,811	9,050	-2.42	9,029	-2.64	5.98	976.36 K	881.52 M	0.62	0.45	100.0	78.67	4.08 M	5.38 M	-1.32	188.03 M
1184	1398/04/23	9,469	9,469	9,000	9,238	-0.69	9,274	-0.3	5.21	1.2 M	1.11 B	0.69	0.51	100.0	93.8	4.17 M	9.59 M	-2.3	69.08 M
1185	1398/04/22	9,050	9,544	9,050	9,180	0.49	9,302	1.83	5.46	1.25 M	1.16 B	0.64	0.54	100.0	72.24	9.57 M	4.38 M	2.18	321.46 M
1186	1398/04/19	9,573	9,799	9,094	9,181	-4.08	9,135	-4.57	7.75	2.37 M	2.16 B	1.2	1.05	100.0	100.0	7.61 M	11.44 M	-1.5	0.0
1187	1398/04/18	9,600	9,790	9,554	9,554	-4.99	9,572	-4.81	2.47	1.15 M	1.1 B	0.49	0.52	100.0	100.0	6.38 M	6.69 M	-1.05	0.0
1188	1398/04/17	10,188	10,192	9,728	9,850	1.46	10,056	3.58	4.77	1.89 M	1.9 B	0.74	0.89	94.73	91.02	8.09 M	8.34 M	-1.03	70.37 M
1189	1398/04/16	9,585	9,724	9,401	9,724	5.0	9,708	4.83	3.44	2.08 M	2.02 B	0.8	1.01	100.0	51.86	13.74 M	7.76 M	1.77	972.4 M
1190	1398/04/15	8,800	9,333	8,800	9,333	4.99	9,261	4.18	6.06	2.2 M	2.04 B	0.8	1.09	99.69	100.0	7.16 M	8.87 M	-1.24	-6.42 M
1191	1398/04/12	8,947	9,312	8,590	8,770	-3.0	8,889	-1.68	8.41	2.53 M	2.25 B	1.02	1.24	99.62	100.0	6.01 M	11.26 M	-1.87	-8.6 M
1192	1398/04/11	9,500	9,500	8,948	8,948	-4.99	9,041	-4.0	6.17	3.0 M	2.71 B	1.29	1.54	100.0	100.0	8.27 M	13.3 M	-1.61	0.0
1193	1398/04/10	9,571	9,579	9,000	9,462	3.65	9,418	3.17	6.43	2.95 M	2.78 B	1.41	1.56	93.17	100.0	8.25 M	10.33 M	-1.25	-189.97 M
1194	1398/04/09	9,124	9,160	8,900	9,160	5.0	9,129	4.64	2.92	2.33 M	2.12 B	1.08	1.26	100.0	100.0	10.73 M	10.22 M	1.05	0.0
1195	1398/04/05	8,687	8,747	8,360	8,747	4.99	8,724	4.72	4.63	2.9 M	2.53 B	1.46	1.66	86.15	100.0	8.43 M	9.64 M	-1.14	-349.87 M
1196	1398/04/04	8,334	8,334	8,171	8,334	4.99	8,331	4.95	1.99	1.26 M	1.05 B	0.58	0.73	100.0	64.21	11.39 M	6.35 M	1.79	375.03 M
1197	1398/04/03	7,798	8,034	7,516	8,034	4.99	7,938	3.74	6.89	2.18 M	1.73 B	1.07	1.26	100.0	100.0	8.05 M	8.16 M	-1.01	0.0
1198	1398/04/02	7,850	7,850	7,402	7,657	1.4	7,652	1.34	6.05	1.81 M	1.39 B	0.74	1.09	100.0	63.33	7.92 M	7.57 M	1.05	508.3 M
1199	1398/04/01	7,102	7,778	7,102	7,760	4.72	7,551	1.9	9.52	2.61 M	1.97 B	0.89	1.66	98.06	100.0	14.44 M	9.18 M	1.57	-38.35 M
1200	1398/03/29	7,611	7,700	7,319	7,569	-1.75	7,410	-3.82	5.21	2.08 M	1.54 B	0.79	1.28	100.0	70.43	12.53 M	7.75 M	1.62	455.74 M
1201	1398/03/28	7,400	7,767	7,400	7,560	2.19	7,704	4.14	4.96	2.22 M	1.71 B	0.95	1.34	100.0	100.0	9.02 M	8.4 M	1.07	0.0
1202	1398/03/27	7,590	7,590	7,376	7,376	-5.0	7,398	-4.71	2.9	1.47 M	1.09 B	0.7	0.89	100.0	100.0	6.74 M	6.34 M	1.06	0.0
1203	1398/03/26	7,839	8,000	7,425	7,425	-4.99	7,764	-0.65	7.74	3.8 M	2.95 B	2.71	2.27	96.13	100.0	11.83 M	11.32 M	1.05	-114.36 M
1204	1398/03/25	7,921	8,090	7,524	7,690	-2.9	7,815	-1.33	7.52	5.1 M	3.99 B	8.84	3.31	95.03	98.02	12.94 M	11.14 M	1.16	-119.09 M
1205	1398/03/22	7,920	7,920	7,920	7,920	5.0	7,920	5.0	0.0	536.74 K	425.1 M	0.7	0.34	81.37	100.0	49.41 M	5.52 M	8.95	-79.2 M
1206	1398/03/21	7,543	7,543	7,543	7,543	5.0	7,543	5.0	0.0	742.3 K	559.92 M	0.63	0.46	76.11	100.0	47.35 M	7.27 M	6.51	-133.74 M
1207	1398/03/20	7,184	7,184	7,184	7,184	5.0	7,184	5.0	0.0	415.29 K	298.34 M	0.32	0.25	75.92	100.0	32.36 M	4.2 M	7.7	-71.84 M
1208	1398/03/19	6,552	6,879	6,552	6,879	10.24	6,842	9.65	4.99	231.26 K	158.22 M	0.14	0.14	100.0	100.0	31.64 M	4.39 M	7.2	0.0
1209	1398/02/30	6,698	6,698	6,189	6,260	-3.9	6,240	-4.21	8.22	962.7 K	600.69 M	0.56	0.59	100.0	100.0	5.13 M	6.32 M	-1.23	0.0
1210	1398/02/29	6,529	6,532	6,270	6,532	5.0	6,514	4.71	4.18	1.47 M	955.72 M	0.93	0.9	100.0	100.0	7.9 M	5.28 M	1.5	0.0
1211	1398/02/28	6,150	6,376	6,001	6,376	4.99	6,221	2.44	6.25	2.86 M	1.78 B	2.38	1.87	100.0	100.0	9.41 M	8.85 M	1.06	0.0
1212	1398/02/25	6,220	6,269	5,900	6,017	-0.22	6,073	0.71	6.25	991.07 K	601.92 M	0.67	0.66	100.0	100.0	5.28 M	6.08 M	-1.15	0.0
1213	1398/02/24	5,900	6,066	5,900	6,066	4.98	6,030	4.36	2.81	1.93 M	1.16 B	1.62	1.29	100.0	99.07	8.55 M	11.08 M	-1.3	10.85 M
1214	1398/02/23	5,650	5,949	5,550	5,807	1.5	5,778	1.0	7.19	1.33 M	769.02 M	1.24	0.9	100.0	100.0	4.6 M	6.87 M	-1.49	0.0
1215	1398/02/22	6,100	6,100	5,719	5,719	-5.0	5,721	-4.97	6.66	795.27 K	455.0 M	0.53	0.52	100.0	100.0	6.41 M	5.69 M	1.13	0.0
1216	1398/02/21	6,151	6,266	5,708	5,999	0.52	6,020	0.87	9.78	958.46 K	576.98 M	0.51	0.63	100.0	100.0	4.62 M	4.89 M	-1.06	0.0
1217	1398/02/18	5,911	6,180	5,911	6,067	-2.49	5,968	-4.08	4.55	2.36 M	1.41 B	1.35	1.63	100.0	100.0	5.94 M	6.91 M	-1.16	0.0
1218	1398/02/17	6,222	6,428	6,222	6,222	-4.99	6,222	-4.99	3.31	510.51 K	317.66 M	0.21	0.35	100.0	100.0	5.67 M	6.23 M	-1.1	0.0
1219	1398/02/16	6,541	6,740	6,428	6,428	-5.0	6,549	-3.21	4.85	730.79 K	478.61 M	0.26	0.48	100.0	100.0	5.2 M	7.72 M	-1.48	0.0
1220	1398/02/15	7,280	7,280	6,604	6,660	-4.19	6,766	-2.66	10.24	3.0 M	2.03 B	1.25	2.06	100.0	99.34	6.13 M	9.41 M	-1.54	13.45 M
1221	1398/02/14	6,951	6,951	6,951	6,951	5.0	6,951	5.0	0.0	2.88 M	2.0 B	1.32	2.11	100.0	32.38	9.11 M	7.63 M	1.19	1.36 B
1222	1398/02/11	6,543	6,666	6,496	6,666	4.99	6,620	4.27	2.62	1.62 M	1.07 B	0.81	1.22	100.0	99.39	11.76 M	6.44 M	1.82	6.56 M
1223	1398/02/10	6,640	6,640	6,032	6,543	3.06	6,349	0.0	10.08	4.13 M	2.62 B	3.27	3.53	90.0	100.0	6.46 M	10.36 M	-1.6	-262.18 M
1224	1398/02/09	6,400	6,435	6,090	6,435	4.99	6,349	3.59	5.67	2.37 M	1.51 B	2.38	2.13	73.63	99.91	6.84 M	6.06 M	1.13	-395.61 M
1225	1398/02/08	6,079	6,160	6,075	6,160	4.99	6,129	4.47	1.4	949.8 K	582.1 M	0.91	0.88	100.0	100.0	14.55 M	4.44 M	3.28	0.0
1226	1398/02/07	5,516	5,896	5,516	5,896	4.99	5,867	4.47	6.89	1.9 M	1.11 B	2.34	1.92	100.0	100.0	11.14 M	7.01 M	1.59	0.0
1227	1398/02/04	5,510	5,669	5,450	5,561	-0.18	5,616	0.81	4.02	601.57 K	337.81 M	0.78	0.6	100.0	100.0	4.97 M	3.8 M	1.31	0.0
1228	1398/02/03	5,401	5,700	5,401	5,500	-2.24	5,571	-0.98	5.54	500.53 K	278.82 M	0.48	0.47	100.0	99.19	3.87 M	4.69 M	-1.21	2.26 M
1229	1398/02/02	5,850	5,850	5,530	5,535	-1.98	5,626	-0.37	5.79	1.03 M	577.13 M	0.95	0.99	99.95	100.0	4.3 M	7.31 M	-1.7	-285.5 K
1230	1398/01/31	5,633	5,678	5,550	5,678	4.99	5,647	4.42	2.31	1.21 M	683.41 M	1.07	1.18	100.0	82.32	8.76 M	5.68 M	1.54	120.84 M
1231	1398/01/28	5,513	5,663	5,321	5,401	-3.55	5,408	-3.43	6.43	723.49 K	391.29 M	0.59	0.67	100.0	100.0	3.37 M	6.41 M	-1.9	0.0
1232	1398/01/27	5,700	5,700	5,520	5,550	-2.77	5,600	-1.89	3.26	398.84 K	223.35 M	0.31	0.37	98.75	100.0	2.86 M	3.06 M	-1.07	-2.78 M
1233	1398/01/26	5,636	5,736	5,550	5,655	3.51	5,708	4.48	3.35	1.89 M	1.08 B	1.68	1.85	100.0	89.38	7.4 M	7.15 M	1.03	114.72 M
1234	1398/01/25	5,500	5,640	5,351	5,566	-0.14	5,463	-1.99	5.4	1.16 M	632.85 M	0.92	1.16	100.0	81.31	3.48 M	4.15 M	-1.19	118.27 M
1235	1398/01/24	5,599	5,750	5,471	5,530	-1.5	5,574	-0.71	5.1	1.49 M	828.25 M	1.19	1.44	100.0	100.0	4.36 M	7.14 M	-1.64	0.0
1236	1398/01/21	5,727	5,733	5,510	5,551	-1.14	5,614	-0.02	4.05	1.18 M	661.11 M	0.95	1.09	99.98	100.0	3.87 M	6.01 M	-1.55	-111.1 K
1237	1398/01/20	5,662	5,800	5,500	5,510	-3.55	5,615	-1.72	5.45	692.93 K	389.1 M	0.56	0.62	100.0	100.0	3.19 M	4.63 M	-1.45	0.0
1238	1398/01/19	5,880	5,880	5,661	5,788	-2.85	5,713	-4.11	3.87	1.11 M	634.65 M	0.9	1.01	100.0	98.21	3.67 M	4.27 M	-1.16	11.38 M
1239	1398/01/18	5,840	6,085	5,702	5,800	0.07	5,958	2.8	6.72	1.84 M	1.09 B	1.65	1.75	100.0	89.78	4.95 M	5.25 M	-1.06	111.83 M
1240	1398/01/17	5,700	5,808	5,699	5,808	4.99	5,796	4.77	1.91	1.42 M	823.59 M	1.62	1.37	100.0	96.48	4.79 M	5.3 M	-1.11	29.01 M
1241	1398/01/11	5,500	5,679	5,351	5,678	3.69	5,532	1.02	6.13	1.13 M	626.26 M	1.67	1.12	100.0	100.0	5.13 M	4.26 M	1.2	0.0
1242	1398/01/10	5,589	5,690	5,350	5,485	-1.86	5,476	-2.02	6.36	677.65 K	371.1 M	0.95	0.68	100.0	92.59	3.12 M	3.69 M	-1.18	27.51 M
1243	1398/01/07	5,699	5,699	5,550	5,621	3.01	5,589	2.42	2.68	1.14 M	635.69 M	1.37	1.16	95.52	100.0	4.46 M	4.71 M	-1.05	-28.49 M
1244	1398/01/06	5,260	5,567	5,260	5,567	5.0	5,457	2.92	5.84	1.18 M	644.63 M	1.64	1.25	91.41	100.0	6.48 M	4.13 M	1.57	-55.36 M
1245	1398/01/05	5,577	5,577	5,270	5,330	0.34	5,302	-0.19	5.83	250.21 K	132.67 M	0.3	0.27	100.0	100.0	2.29 M	4.02 M	-1.76	0.0
1246	1397/12/28	5,359	5,359	5,210	5,340	0.21	5,312	-0.32	2.86	140.95 K	74.88 M	0.12	0.15	100.0	100.0	4.4 M	2.14 M	2.06	0.0
1247	1397/12/27	5,290	5,449	5,200	5,233	-0.38	5,329	1.45	4.79	874.53 K	466.08 M	0.81	0.93	100.0	100.0	3.43 M	3.85 M	-1.12	0.0
1248	1397/12/26	5,100	5,281	5,001	5,281	4.99	5,253	4.43	5.6	1.69 M	888.22 M	1.87	1.89	100.0	99.7	6.3 M	4.38 M	1.44	2.64 M
1249	1397/12/25	5,050	5,150	5,003	5,025	-2.45	5,030	-2.35	2.94	634.04 K	318.93 M	0.69	0.72	100.0	100.0	3.32 M	3.54 M	-1.07	0.0
1250	1397/12/22	5,200	5,282	5,001	5,070	-1.73	5,151	-0.16	5.62	870.71 K	448.5 M	0.76	0.99	100.0	100.0	3.45 M	3.07 M	1.12	0.0
1251	1397/12/21	4,975	5,240	4,975	5,230	4.79	5,159	3.37	5.33	1.74 M	899.62 M	1.39	2.15	96.74	100.0	6.22 M	4.22 M	1.47	-29.35 M
1252	1397/12/20	5,005	5,051	4,950	5,010	-1.4	4,991	-1.77	2.04	486.78 K	242.95 M	0.34	0.61	98.33	100.0	2.99 M	3.08 M	-1.03	-4.06 M
1253	1397/12/19	5,050	5,149	5,026	5,046	0.14	5,081	0.83	2.45	777.09 K	394.84 M	0.55	0.96	99.74	100.0	4.19 M	5.48 M	-1.31	-1.01 M
1254	1397/12/18	5,115	5,199	4,981	5,020	-3.85	5,039	-3.49	4.38	691.6 K	348.5 M	0.48	0.85	94.6	100.0	2.64 M	3.45 M	-1.31	-18.82 M
1255	1397/12/15	5,269	5,400	5,081	5,115	-1.01	5,221	1.05	6.28	2.04 M	1.07 B	1.58	2.76	99.86	100.0	4.31 M	4.72 M	-1.09	-1.49 M
1256	1397/12/14	5,020	5,217	4,950	5,217	4.99	5,167	3.98	5.39	2.29 M	1.18 B	2.44	3.55	100.0	100.0	9.71 M	4.56 M	2.13	0.0
1257	1397/12/13	4,999	5,060	4,825	5,000	2.33	4,969	1.7	4.87	1.38 M	683.49 M	1.84	2.26	99.35	98.04	3.79 M	4.11 M	-1.08	8.94 M
1258	1397/12/12	5,060	5,060	4,800	4,840	-3.08	4,886	-2.16	5.42	674.38 K	329.49 M	0.87	1.01	100.0	100.0	2.82 M	4.28 M	-1.52	0.0
1259	1397/12/11	5,024	5,060	4,911	4,911	-0.53	4,994	1.15	3.03	878.38 K	438.7 M	1.29	1.37	100.0	100.0	3.78 M	4.87 M	-1.29	0.0
1260	1397/12/08	4,800	5,010	4,728	5,010	4.68	4,937	3.16	5.96	1.26 M	622.65 M	2.64	1.59	100.0	100.0	3.75 M	3.99 M	-1.06	0.0
1261	1397/12/07	4,899	4,899	4,757	4,780	-2.31	4,786	-2.19	2.99	506.1 K	242.21 M	1.08	0.61	100.0	100.0	2.58 M	6.21 M	-2.41	0.0
1262	1397/12/06	4,887	4,936	4,801	4,880	0.74	4,893	1.01	2.81	407.83 K	199.55 M	0.83	0.5	100.0	100.0	2.53 M	3.33 M	-1.32	0.0
1263	1397/12/05	4,899	4,920	4,730	4,898	1.87	4,844	0.75	4.02	831.27 K	402.68 M	1.74	1.05	100.0	100.0	3.8 M	6.29 M	-1.66	-9.0
1264	1397/12/04	4,888	4,999	4,700	4,850	-1.46	4,808	-2.32	6.36	410.01 K	197.13 M	0.84	0.52	100.0	100.0	2.27 M	3.94 M	-1.74	0.0
1265	1397/12/01	4,998	4,998	4,812	4,860	-1.72	4,922	-0.47	3.87	235.39 K	115.87 M	0.41	0.29	100.0	100.0	3.51 M	2.76 M	1.27	0.0
1266	1397/11/30	4,862	5,019	4,835	4,867	1.04	4,945	2.66	3.81	460.92 K	227.91 M	0.8	0.57	100.0	100.0	3.51 M	3.62 M	-1.03	0.0
1267	1397/11/29	4,790	4,870	4,760	4,847	4.15	4,817	3.5	2.31	519.07 K	250.04 M	0.99	0.63	100.0	100.0	3.09 M	3.91 M	-1.27	0.0
1268	1397/11/28	4,690	4,800	4,582	4,620	-3.63	4,654	-2.92	4.76	760.2 K	353.76 M	1.3	0.93	100.0	100.0	2.74 M	6.43 M	-2.35	0.0
1269	1397/11/27	4,753	4,900	4,700	4,735	-1.5	4,794	-0.27	4.26	468.29 K	224.49 M	0.73	0.55	100.0	100.0	2.44 M	3.21 M	-1.31	0.0
1270	1397/11/24	4,977	4,977	4,746	4,750	-3.83	4,807	-2.67	4.87	694.86 K	334.03 M	1.16	0.81	100.0	100.0	3.27 M	4.99 M	-1.52	0.0
1271	1397/11/23	5,040	5,090	4,803	4,980	-0.86	4,939	-1.67	5.98	424.2 K	209.52 M	0.71	0.49	100.0	100.0	2.79 M	4.55 M	-1.63	0.0
1272	1397/11/21	5,100	5,100	5,000	5,053	0.18	5,023	-0.42	2.0	264.78 K	133.01 M	0.39	0.3	100.0	100.0	3.02 M	3.8 M	-1.26	0.0
1273	1397/11/17	4,999	5,119	4,950	5,000	2.19	5,044	3.09	3.41	1.07 M	540.31 M	1.3	1.22	100.0	99.56	4.47 M	6.56 M	-1.47	2.37 M
1274	1397/11/16	5,050	5,050	4,800	4,960	-1.57	4,893	-2.9	5.21	767.59 K	375.55 M	1.02	0.84	100.0	100.0	3.1 M	5.87 M	-1.89	0.0
1275	1397/11/15	5,100	5,205	4,900	5,052	-0.24	5,039	-0.49	6.22	471.23 K	237.47 M	0.31	0.48	100.0	100.0	2.61 M	4.4 M	-1.69	0.0
1276	1397/11/14	5,228	5,228	5,000	5,090	-3.2	5,064	-3.69	4.56	428.45 K	216.98 M	0.25	0.4	100.0	100.0	3.19 M	3.24 M	-1.01	0.0
1277	1397/11/13	5,102	5,459	5,055	5,081	-4.26	5,258	-0.92	7.99	618.29 K	325.12 M	0.39	0.58	100.0	100.0	2.83 M	2.98 M	-1.06	0.0
1278	1397/11/10	5,549	5,549	5,150	5,200	-2.46	5,307	-0.45	7.75	1.84 M	978.35 M	1.44	1.86	100.0	100.0	4.53 M	4.73 M	-1.04	0.0
1279	1397/11/09	5,331	5,331	5,331	5,331	4.98	5,331	4.98	0.0	390.18 K	208.0 M	0.31	0.39	100.0	100.0	29.71 M	4.0 M	7.43	0.0
1280	1397/11/08	4,871	5,224	4,728	5,224	4.98	5,078	2.05	10.49	4.32 M	2.19 B	8.19	5.24	98.71	98.85	6.74 M	8.37 M	-1.24	-3.05 M
1281	1397/11/07	5,100	5,100	4,786	4,959	0.71	4,976	1.06	6.56	1.25 M	622.37 M	3.19	1.57	100.0	82.53	5.1 M	5.97 M	-1.17	108.7 M
1282	1397/11/06	4,924	4,924	4,924	4,924	4.99	4,924	4.99	0.0	154.66 K	76.15 M	0.31	0.18	100.0	100.0	10.88 M	3.46 M	3.14	0.0
1283	1397/11/03	4,601	4,800	4,601	4,715	0.0	4,690	-0.53	4.33	308.68 K	144.76 M	0.54	0.33	100.0	100.0	2.59 M	2.07 M	1.25	0.0
1284	1397/11/02	4,677	4,800	4,677	4,720	0.92	4,715	0.81	2.63	352.4 K	166.17 M	0.47	0.37	100.0	100.0	3.61 M	3.78 M	-1.05	0.0
1285	1397/11/01	4,900	4,900	4,658	4,658	-5.0	4,677	-4.61	5.2	568.83 K	266.01 M	0.72	0.59	100.0	100.0	2.89 M	5.54 M	-1.92	0.0
1286	1397/10/30	4,875	4,949	4,875	4,890	0.47	4,903	0.74	1.52	576.49 K	282.63 M	0.75	0.6	100.0	100.0	6.42 M	5.14 M	1.25	0.0
1287	1397/10/29	5,008	5,020	4,790	4,900	-2.66	4,867	-3.32	4.8	716.48 K	348.72 M	0.97	0.75	89.92	100.0	2.88 M	6.71 M	-2.33	-35.15 M
1288	1397/10/26	5,222	5,250	5,000	5,006	-2.81	5,034	-2.27	5.0	645.85 K	325.15 M	0.78	0.67	100.0	100.0	2.96 M	5.61 M	-1.9	0.0
1289	1397/10/25	4,902	5,240	4,902	5,199	4.1	5,151	3.14	6.9	1.25 M	641.44 M	1.43	1.36	100.0	100.0	6.17 M	5.48 M	1.13	0.0
1290	1397/10/24	4,896	5,088	4,896	5,015	2.43	4,994	2.0	3.92	754.41 K	376.74 M	0.71	0.82	100.0	100.0	5.09 M	5.71 M	-1.12	0.0
1291	1397/10/23	4,915	5,065	4,850	4,909	-2.29	4,896	-2.55	4.43	496.83 K	243.26 M	0.36	0.54	100.0	100.0	2.86 M	2.97 M	-1.04	0.0
1292	1397/10/22	5,055	5,140	4,890	4,892	-2.76	5,024	-0.14	5.11	567.09 K	284.89 M	0.4	0.63	83.69	100.0	2.84 M	3.85 M	-1.36	-46.47 M
1293	1397/10/19	5,238	5,238	4,920	5,045	-2.49	5,031	-2.76	6.46	1.07 M	539.36 M	0.83	1.22	89.03	100.0	3.81 M	4.57 M	-1.2	-59.17 M
1294	1397/10/18	5,300	5,300	4,989	5,170	1.53	5,174	1.61	6.23	1.46 M	754.49 M	1.31	1.76	98.83	94.53	3.92 M	3.7 M	1.06	32.45 M
1295	1397/10/17	4,977	5,126	4,900	5,126	5.0	5,092	4.3	4.61	1.75 M	889.19 M	1.92	2.22	100.0	100.0	5.85 M	5.32 M	1.1	0.0
1296	1397/10/16	4,895	4,896	4,765	4,896	5.0	4,882	4.7	2.75	2.09 M	1.02 B	3.31	2.85	99.6	95.17	5.4 M	4.62 M	1.17	45.13 M
1297	1397/10/15	4,451	4,675	4,451	4,675	4.99	4,663	4.72	5.03	679.13 K	316.7 M	0.82	0.93	99.75	90.08	4.33 M	2.85 M	1.52	30.64 M
1298	1397/10/12	4,570	4,570	4,406	4,445	-1.7	4,453	-1.53	3.72	459.18 K	204.49 M	0.41	0.63	100.0	100.0	2.88 M	3.72 M	-1.29	0.0
1299	1397/10/11	4,431	4,639	4,431	4,520	-2.98	4,522	-2.94	4.69	586.76 K	265.36 M	0.53	0.81	100.0	83.46	3.28 M	3.08 M	1.07	43.9 M
1300	1397/10/10	4,603	4,848	4,596	4,635	-3.86	4,659	-3.36	5.48	740.93 K	345.23 M	0.67	1.0	100.0	99.07	3.35 M	5.34 M	-1.59	3.23 M
1301	1397/10/09	4,983	4,983	4,750	4,800	0.31	4,821	0.75	4.91	681.82 K	328.71 M	0.64	0.94	98.53	100.0	4.05 M	3.87 M	1.05	-4.85 M
1302	1397/10/08	4,769	4,798	4,700	4,798	4.99	4,785	4.7	2.09	1.69 M	806.54 M	1.98	2.52	100.0	80.4	5.1 M	4.73 M	1.08	158.09 M
1303	1397/10/05	4,255	4,665	4,255	4,665	5.0	4,570	2.86	9.64	1.86 M	849.76 M	3.03	3.12	100.0	100.0	5.52 M	4.52 M	1.22	0.0
1304	1397/10/04	4,500	4,550	4,220	4,348	-1.54	4,443	0.61	7.82	619.76 K	275.34 M	1.12	1.06	100.0	100.0	3.28 M	4.11 M	-1.25	0.0
1305	1397/10/03	4,300	4,500	4,300	4,460	2.51	4,416	1.49	4.65	701.44 K	309.75 M	1.2	1.18	100.0	100.0	7.55 M	3.92 M	1.93	0.0
1306	1397/10/02	4,460	4,460	4,300	4,300	-1.87	4,351	-0.71	3.72	499.81 K	217.47 M	0.86	0.83	100.0	100.0	2.42 M	4.44 M	-1.84	0.0
1307	1397/10/01	4,208	4,459	4,208	4,382	3.13	4,382	3.13	5.96	572.49 K	250.88 M	1.07	0.91	100.0	100.0	3.1 M	3.26 M	-1.05	0.0
1308	1397/09/28	4,120	4,380	4,120	4,380	4.99	4,249	1.85	6.31	675.08 K	286.81 M	1.35	0.99	100.0	100.0	5.41 M	3.22 M	1.68	0.0
1309	1397/09/27	4,300	4,300	4,111	4,153	-3.24	4,172	-2.8	4.6	307.8 K	128.42 M	0.58	0.44	100.0	100.0	1.78 M	3.29 M	-1.85	0.0
1310	1397/09/26	4,270	4,390	4,263	4,300	-4.17	4,292	-4.35	2.98	861.87 K	369.92 M	1.57	1.28	100.0	100.0	2.16 M	4.16 M	-1.92	0.0
1311	1397/09/25	4,578	4,630	4,419	4,425	-4.03	4,487	-2.69	4.77	473.2 K	212.31 M	0.73	0.66	100.0	100.0	2.72 M	4.01 M	-1.47	0.0
1312	1397/09/24	4,562	4,749	4,562	4,638	1.11	4,611	0.52	4.1	361.62 K	166.74 M	0.52	0.47	100.0	99.45	2.93 M	3.19 M	-1.09	923.0 K
1313	1397/09/21	4,620	4,650	4,526	4,600	-2.67	4,587	-2.94	2.74	488.78 K	224.19 M	0.69	0.59	100.0	100.0	2.58 M	3.68 M	-1.43	0.0
1314	1397/09/19	4,949	4,949	4,630	4,700	-3.33	4,726	-2.8	6.89	463.95 K	219.28 M	0.67	0.51	100.0	100.0	2.28 M	5.35 M	-2.34	0.0
1315	1397/09/18	4,716	4,907	4,716	4,773	2.12	4,862	4.02	4.05	953.43 K	463.58 M	1.35	1.04	100.0	100.0	4.73 M	3.31 M	1.43	0.0
1316	1397/09/17	4,705	4,799	4,590	4,700	1.69	4,674	1.13	4.55	989.48 K	462.47 M	1.64	1.06	100.0	93.22	5.44 M	4.19 M	1.3	31.35 M
1317	1397/09/14	4,657	4,700	4,530	4,650	0.54	4,622	-0.06	3.75	609.46 K	281.69 M	1.04	0.65	100.0	100.0	3.48 M	3.97 M	-1.14	0.0
1318	1397/09/13	4,850	4,850	4,540	4,619	-2.76	4,625	-2.63	6.83	520.19 K	240.59 M	0.92	0.56	100.0	100.0	2.67 M	3.49 M	-1.3	0.0
1319	1397/09/12	4,670	4,843	4,670	4,789	2.9	4,750	2.06	3.7	412.31 K	195.86 M	0.73	0.44	100.0	100.0	2.72 M	3.63 M	-1.33	0.0
1320	1397/09/11	4,551	4,750	4,551	4,670	-0.13	4,654	-0.47	4.37	1.01 M	471.33 M	1.86	1.08	100.0	100.0	4.28 M	4.67 M	-1.09	0.0
1321	1397/09/10	4,830	4,844	4,602	4,602	-5.0	4,676	-3.47	5.26	462.83 K	216.4 M	0.8	0.47	100.0	100.0	2.85 M	4.33 M	-1.52	0.0
1322	1397/09/07	4,990	4,990	4,760	4,800	-2.81	4,844	-1.92	4.83	531.73 K	257.6 M	0.76	0.56	100.0	100.0	3.03 M	4.52 M	-1.49	0.0
1323	1397/09/06	5,119	5,119	4,890	4,920	-0.32	4,939	0.06	4.68	398.79 K	196.96 M	0.42	0.42	100.0	100.0	1.7 M	4.1 M	-2.42	0.0
1324	1397/09/05	4,882	5,125	4,785	4,955	-0.74	4,936	-1.12	7.11	399.22 K	197.07 M	0.4	0.43	98.99	99.59	3.55 M	1.8 M	1.97	-1.18 M
1325	1397/09/03	5,113	5,130	4,969	5,050	-3.44	4,992	-4.55	3.24	926.83 K	462.63 M	1.03	1.03	100.0	100.0	3.53 M	4.77 M	-1.35	0.0
1326	1397/08/30	5,518	5,518	5,164	5,230	-2.19	5,230	-2.19	6.86	634.62 K	331.89 M	0.6	0.7	100.0	100.0	3.25 M	4.55 M	-1.4	0.0
1327	1397/08/29	5,210	5,352	5,204	5,352	4.98	5,347	4.88	2.84	1.12 M	598.95 M	1.0	1.27	99.82	100.0	6.79 M	6.05 M	1.12	-1.07 M
1328	1397/08/28	5,075	5,250	5,018	5,197	-1.16	5,098	-3.04	4.62	1.72 M	874.34 M	1.55	2.02	97.72	65.18	6.83 M	4.19 M	1.63	284.47 M
1329	1397/08/27	5,290	5,498	5,247	5,247	-5.0	5,258	-4.8	4.78	634.54 K	333.64 M	0.47	0.74	100.0	100.0	3.03 M	5.75 M	-1.9	0.0
1330	1397/08/26	5,830	5,840	5,517	5,517	-4.99	5,523	-4.89	5.85	401.77 K	221.9 M	0.27	0.45	100.0	88.81	3.26 M	3.52 M	-1.08	24.83 M
1331	1397/08/23	6,085	6,085	5,791	5,791	-4.99	5,807	-4.73	5.08	1.38 M	799.88 M	0.91	1.6	99.55	96.96	4.4 M	9.46 M	-2.15	20.76 M
1332	1397/08/22	6,200	6,200	5,917	5,960	0.86	6,095	3.15	4.78	1.48 M	902.56 M	1.09	1.74	90.11	98.64	3.84 M	6.06 M	-1.58	-76.94 M
1333	1397/08/21	5,768	5,938	5,700	5,938	4.99	5,909	4.47	4.18	1.65 M	972.94 M	1.49	2.07	100.0	86.15	6.85 M	6.6 M	1.04	134.76 M
1334	1397/08/20	5,610	5,800	5,324	5,699	1.7	5,656	0.93	8.94	1.9 M	1.07 B	2.29	2.33	100.0	88.07	4.05 M	5.94 M	-1.47	128.01 M
1335	1397/08/19	5,625	5,877	5,450	5,580	4.14	5,604	4.59	7.83	1.09 M	608.8 M	1.33	1.13	100.0	93.55	3.44 M	4.67 M	-1.36	39.26 M
1336	1397/08/15	5,150	5,385	5,061	5,385	4.99	5,358	4.46	6.4	1.47 M	790.14 M	1.96	1.64	100.0	87.98	6.64 M	5.15 M	1.29	94.97 M
1337	1397/08/14	4,999	5,162	4,999	5,162	4.98	5,129	4.31	3.26	704.38 K	361.29 M	1.12	0.8	100.0	87.32	6.34 M	4.32 M	1.47	45.82 M
1338	1397/08/13	4,882	5,150	4,800	4,898	-2.8	4,917	-2.42	7.29	347.28 K	170.75 M	0.53	0.35	100.0	99.96	2.4 M	2.51 M	-1.04	74.9 K
1339	1397/08/12	5,235	5,299	4,974	5,010	-4.3	5,039	-3.74	6.53	529.45 K	266.78 M	0.95	0.5	100.0	100.0	2.9 M	4.04 M	-1.39	0.0
1340	1397/08/09	5,309	5,309	5,087	5,300	4.81	5,235	3.52	4.36	1.03 M	540.78 M	2.65	1.0	100.0	99.04	4.01 M	4.87 M	-1.22	5.2 M
1341	1397/08/07	5,015	5,215	4,990	5,086	6.47	5,057	5.86	4.51	1.15 M	580.64 M	3.97	0.98	99.98	100.0	4.5 M	7.35 M	-1.63	-101.58 K
1342	1397/08/06	4,777	4,777	4,777	4,777	-4.99	4,777	-4.99	0.0	73.62 K	35.17 M	0.17	0.06	100.0	100.0	4.4 M	4.4 M	1.0	0.0
1343	1397/08/05	5,028	5,028	5,028	5,028	-4.99	5,028	-4.99	0.0	520.15 K	261.53 M	1.0	0.39	100.0	100.0	6.23 M	8.44 M	-1.35	0.0
1344	1397/08/02	5,292	5,292	5,292	5,292	-4.99	5,292	-4.99	0.0	19.59 K	10.37 M	0.03	0.01	100.0	100.0	864.05 K	5.18 M	-6.0	0.0
1345	1397/08/01	5,602	5,602	5,566	5,566	-4.98	5,570	-4.92	0.65	186.18 K	103.71 M	0.22	0.12	87.98	100.0	3.04 M	14.82 M	-4.87	-12.47 M
1346	1397/07/30	6,100	6,133	5,828	5,828	-4.99	5,858	-4.5	5.23	646.88 K	378.94 M	0.73	0.43	95.39	100.0	3.32 M	5.05 M	-1.52	-17.48 M
1347	1397/07/29	6,300	6,300	6,000	6,082	-1.71	6,134	-0.87	5.0	778.89 K	477.8 M	0.78	0.51	95.72	100.0	3.44 M	5.83 M	-1.69	-20.44 M
1348	1397/07/28	6,080	6,265	5,990	6,265	4.96	6,188	3.67	4.59	975.05 K	603.32 M	1.09	0.66	100.0	96.4	3.51 M	4.85 M	-1.38	21.7 M
1349	1397/07/25	6,240	6,240	5,903	5,989	-3.61	5,969	-3.93	5.71	885.07 K	528.3 M	0.75	0.61	96.09	100.0	3.76 M	5.94 M	-1.58	-20.66 M
1350	1397/07/24	6,224	6,224	6,111	6,196	4.52	6,213	4.81	1.85	921.31 K	572.4 M	0.51	0.61	100.0	100.0	4.58 M	6.43 M	-1.4	0.0
1351	1397/07/23	5,935	5,935	5,740	5,935	4.99	5,928	4.86	3.4	891.04 K	528.25 M	0.53	0.55	100.0	100.0	5.8 M	7.55 M	-1.3	0.0
1352	1397/07/22	5,647	6,000	5,647	5,650	-4.95	5,653	-4.9	6.25	1.29 M	728.86 M	0.87	0.78	96.13	100.0	5.23 M	5.65 M	-1.08	-28.23 M
1353	1397/07/21	6,081	6,270	5,796	5,796	-5.0	5,944	-2.57	8.18	468.25 K	278.34 M	0.24	0.26	100.0	100.0	2.93 M	4.56 M	-1.56	0.0
1354	1397/07/18	6,200	6,280	6,081	6,081	-5.0	6,101	-4.69	3.27	2.3 M	1.4 B	1.26	1.31	98.54	98.7	5.74 M	6.24 M	-1.09	-2.22 M
1355	1397/07/17	6,155	6,799	6,155	6,240	-3.67	6,401	-1.19	10.46	4.04 M	2.59 B	3.68	2.57	100.0	85.59	7.15 M	8.49 M	-1.19	372.89 M
1356	1397/07/16	6,478	6,478	6,478	6,478	-4.99	6,478	-4.99	0.0	246.57 K	159.73 M	0.14	0.15	100.0	100.0	4.99 M	4.7 M	1.06	0.0
1357	1397/07/15	6,818	6,818	6,818	6,818	-4.99	6,818	-4.99	0.0	373.86 K	254.9 M	0.16	0.23	100.0	86.63	3.98 M	5.39 M	-1.35	34.09 M
1358	1397/07/14	7,010	7,613	6,889	6,889	-4.99	7,176	-1.03	10.51	2.7 M	1.94 B	1.36	1.74	100.0	90.93	6.68 M	7.37 M	-1.1	175.88 M
1359	1397/07/11	7,251	7,251	7,251	7,251	-4.99	7,251	-4.99	0.0	1.75 M	1.27 B	0.81	1.17	100.0	100.0	7.51 M	16.92 M	-2.25	0.0
1360	1397/07/10	7,632	7,632	7,632	7,632	-4.99	7,632	-4.99	0.0	414.99 K	316.72 M	0.17	0.25	100.0	87.95	3.77 M	39.79 M	-10.55	38.16 M
1361	1397/07/09	8,730	8,730	7,902	7,902	-4.99	8,033	-3.41	10.48	3.83 M	3.08 B	2.24	2.45	100.0	97.32	5.94 M	13.14 M	-2.21	82.38 M
1362	1397/07/08	8,079	8,482	7,990	8,447	9.77	8,317	8.08	6.16	3.26 M	2.71 B	2.68	2.2	99.94	50.56	6.14 M	9.92 M	-1.62	1.34 B
1363	1397/07/04	7,695	7,695	7,694	7,695	4.99	7,695	4.99	0.01	667.06 K	513.3 M	0.6	0.45	100.0	25.08	6.94 M	11.7 M	-1.69	384.58 M
1364	1397/07/03	7,330	7,330	7,250	7,330	5.0	7,329	4.98	1.1	2.67 M	1.96 B	3.94	1.96	77.04	45.61	6.14 M	10.52 M	-1.71	616.14 M
1365	1397/07/02	6,930	7,250	6,611	6,969	5.59	6,981	5.77	9.67	1.93 M	1.35 B	2.76	1.47	99.92	64.15	5.64 M	9.94 M	-1.76	482.26 M
1366	1397/07/01	6,600	6,600	6,600	6,600	5.0	6,600	5.0	0.0	26.65 K	17.59 M	0.02	0.02	100.0	100.0	5.86 M	2.2 M	2.67	0.0
1367	1397/06/31	6,294	6,294	6,050	6,294	4.99	6,286	4.85	4.03	781.09 K	490.99 M	0.51	0.57	87.18	100.0	6.79 M	6.82 M	-1.0	-62.94 M
1368	1397/06/27	5,995	5,995	5,995	5,995	4.99	5,995	4.99	0.0	152.8 K	91.6 M	0.07	0.11	100.0	100.0	22.9 M	3.66 M	6.25	0.0
1369	1397/06/26	5,679	5,734	5,600	5,734	5.0	5,710	4.56	2.39	506.31 K	289.13 M	0.22	0.36	100.0	100.0	11.12 M	6.29 M	1.77	0.0
1370	1397/06/25	5,211	5,570	5,211	5,530	2.2	5,461	0.92	6.89	2.04 M	1.11 B	1.01	1.53	100.0	98.29	4.79 M	5.01 M	-1.05	19.04 M
1371	1397/06/24	5,567	5,567	5,110	5,354	0.98	5,411	2.06	8.94	2.97 M	1.61 B	1.85	2.46	100.0	100.0	7.17 M	9.34 M	-1.3	0.0
1372	1397/06/21	5,300	5,316	5,201	5,316	5.0	5,302	4.72	2.21	1.96 M	1.04 B	1.36	1.73	100.0	91.53	5.69 M	7.11 M	-1.25	88.2 M
1373	1397/06/20	4,885	5,129	4,880	5,060	8.75	5,063	8.81	5.1	3.73 M	1.89 B	4.28	3.85	100.0	85.64	6.46 M	7.09 M	-1.1	271.01 M
1374	1397/06/19	4,665	4,665	4,501	4,618	3.94	4,653	4.73	3.64	1.05 M	488.79 M	1.35	1.08	100.0	100.0	5.62 M	8.28 M	-1.47	0.0
1375	1397/06/18	4,443	4,443	4,443	4,443	4.99	4,443	4.99	0.0	406.88 K	180.78 M	0.28	0.42	100.0	100.0	7.86 M	4.2 M	1.87	0.0
1376	1397/06/17	4,070	4,251	4,070	4,251	4.99	4,232	4.52	4.45	857.81 K	363.05 M	0.52	0.89	100.0	100.0	4.78 M	3.82 M	1.25	0.0
1377	1397/06/14	4,020	4,100	4,020	4,089	0.81	4,049	-0.17	1.99	1.19 M	483.67 M	0.69	1.26	100.0	90.55	4.65 M	7.06 M	-1.52	45.69 M
1378	1397/06/13	4,083	4,100	4,025	4,054	-0.93	4,056	-0.88	1.86	842.98 K	341.92 M	0.5	0.83	96.44	100.0	3.11 M	5.61 M	-1.8	-12.17 M
1379	1397/06/12	4,140	4,140	4,051	4,090	1.51	4,092	1.56	2.2	583.11 K	238.58 M	0.35	0.53	100.0	100.0	2.84 M	3.46 M	-1.22	0.0
1380	1397/06/11	4,341	4,341	3,997	4,060	-3.49	4,029	-4.23	8.61	3.83 M	1.54 B	3.64	4.02	99.44	33.44	4.86 M	4.87 M	1.0	1.02 B
1381	1397/06/10	4,185	4,231	4,100	4,200	4.22	4,207	4.39	3.2	1.77 M	743.69 M	1.8	1.91	100.0	100.0	4.37 M	5.68 M	-1.3	0.0
1382	1397/06/07	3,810	4,070	3,810	4,060	4.72	4,030	3.95	6.82	1.59 M	639.66 M	1.93	1.28	100.0	100.0	6.88 M	5.76 M	1.19	0.0
1383	1397/06/06	3,959	3,998	3,790	3,899	-0.1	3,877	-0.67	5.49	696.42 K	269.98 M	0.92	0.56	99.29	100.0	4.25 M	5.62 M	-1.32	-1.92 M
1384	1397/06/05	3,960	3,964	3,861	3,964	1.59	3,903	0.03	2.67	335.53 K	130.96 M	0.38	0.27	100.0	100.0	3.05 M	2.26 M	1.35	0.0
1385	1397/06/04	4,079	4,079	3,814	3,900	0.15	3,902	0.21	6.95	877.31 K	342.31 M	1.1	0.74	89.72	100.0	2.95 M	4.28 M	-1.45	-35.18 M
1386	1397/06/03	3,789	3,945	3,682	3,945	4.98	3,894	3.62	7.14	1.41 M	547.98 M	2.36	1.23	87.04	100.0	6.62 M	5.27 M	1.26	-71.02 M
1387	1397/05/30	3,700	3,810	3,610	3,771	3.23	3,758	2.87	5.54	793.49 K	298.22 M	1.45	0.71	100.0	100.0	3.87 M	3.92 M	-1.01	0.0
1388	1397/05/29	3,728	3,729	3,610	3,651	-2.41	3,653	-2.35	3.3	387.5 K	141.53 M	0.7	0.34	100.0	100.0	2.4 M	2.72 M	-1.13	0.0
1389	1397/05/28	3,784	3,784	3,660	3,700	2.66	3,741	3.8	3.39	985.09 K	368.51 M	1.7	0.88	100.0	100.0	4.72 M	4.91 M	-1.04	0.0
1390	1397/05/27	3,477	3,652	3,420	3,652	4.97	3,604	3.59	6.78	410.64 K	148.01 M	0.72	0.36	100.0	100.0	5.48 M	2.35 M	2.33	0.0
1391	1397/05/24	3,579	3,579	3,431	3,500	-0.11	3,479	-0.71	4.31	399.75 K	139.08 M	0.62	0.33	74.87	100.0	1.83 M	4.21 M	-2.31	-34.95 M
1392	1397/05/23	3,616	3,616	3,445	3,523	0.28	3,504	-0.26	4.96	547.88 K	192.0 M	0.77	0.43	100.0	98.95	3.05 M	6.55 M	-2.15	2.01 M
1393	1397/05/22	3,665	3,665	3,475	3,560	-2.09	3,513	-3.38	5.47	410.96 K	144.38 M	0.39	0.26	100.0	100.0	1.76 M	3.61 M	-2.05	0.0
1394	1397/05/21	3,699	3,750	3,510	3,542	-3.07	3,636	-0.49	6.84	1.12 M	407.82 M	0.87	0.64	100.0	100.0	2.5 M	7.55 M	-3.02	0.0
1395	1397/05/20	3,710	3,710	3,580	3,642	1.76	3,654	2.1	3.63	377.36 K	137.89 M	0.27	0.22	100.0	100.0	2.87 M	3.45 M	-1.2	0.0
1396	1397/05/17	3,499	3,621	3,362	3,621	4.99	3,579	3.77	7.7	750.89 K	268.76 M	0.51	0.44	100.0	100.0	3.54 M	3.95 M	-1.12	0.0
1397	1397/05/16	3,659	3,659	3,400	3,455	-3.41	3,449	-3.58	7.62	885.64 K	305.48 M	0.31	0.52	100.0	100.0	3.32 M	5.45 M	-1.64	0.0
1398	1397/05/15	3,702	3,840	3,557	3,580	-4.38	3,577	-4.46	7.96	2.1 M	751.43 M	0.82	1.29	93.77	95.89	3.81 M	6.27 M	-1.64	-15.87 M
1399	1397/05/14	3,740	4,028	3,685	3,685	-4.98	3,744	-3.46	9.31	2.34 M	877.93 M	1.1	1.52	97.27	99.1	4.8 M	13.38 M	-2.79	-16.1 M
1400	1397/05/13	3,885	3,891	3,877	3,877	-5.0	3,878	-4.97	0.36	875.82 K	339.65 M	0.44	0.58	100.0	100.0	3.36 M	7.9 M	-2.35	0.0
1401	1397/05/10	4,219	4,219	3,835	3,910	-2.71	4,081	1.54	10.01	1.22 M	496.44 M	0.66	0.82	100.0	100.0	4.17 M	6.99 M	-1.68	0.0
1402	1397/05/09	3,775	4,171	3,775	4,171	4.98	4,019	1.16	10.49	7.86 M	3.16 B	22.23	7.16	100.0	99.96	12.44 M	17.65 M	-1.42	1.28 M
1403	1397/05/08	3,973	3,973	3,973	3,973	-5.0	3,973	-5.0	0.0	570.03 K	226.47 M	1.66	0.52	82.46	100.0	5.19 M	14.15 M	-2.73	-39.73 M
1404	1397/05/07	4,182	4,182	4,182	4,182	-5.0	4,182	-5.0	0.0	133.72 K	55.92 M	0.27	0.12	25.21	100.0	783.31 K	27.96 M	-35.69	-41.82 M
1405	1397/05/06	4,545	4,545	4,318	4,318	-4.6	4,402	-2.74	5.26	149.0 K	65.58 M	0.23	0.13	63.26	100.0	2.44 M	3.86 M	-1.58	-24.1 M
1406	1397/04/20	4,620	4,620	4,443	4,460	-4.56	4,534	-2.97	3.98	493.18 K	223.63 M	0.61	0.45	99.8	100.0	3.78 M	2.6 M	1.45	-449.9 K
1407	1397/04/19	4,625	4,819	4,620	4,633	-4.53	4,673	-3.71	4.31	422.49 K	197.45 M	0.36	0.39	100.0	100.0	7.05 M	3.73 M	1.89	0.0
1408	1397/04/17	4,960	5,008	4,721	4,750	-2.36	4,853	-0.25	6.08	518.32 K	251.53 M	0.22	0.49	100.0	100.0	3.49 M	4.19 M	-1.2	0.0
1409	1397/04/16	4,780	4,947	4,755	4,945	4.94	4,865	3.25	4.04	908.66 K	442.08 M	0.29	0.9	75.03	100.0	5.1 M	4.6 M	1.11	-110.38 M
1410	1397/04/13	4,839	4,893	4,622	4,720	-2.66	4,712	-2.83	5.86	926.22 K	436.44 M	0.31	0.95	89.14	100.0	3.02 M	4.59 M	-1.52	-47.39 M
1411	1397/04/12	4,799	4,917	4,701	4,750	1.43	4,849	3.54	4.59	1.26 M	610.72 M	0.46	1.38	91.95	100.0	3.77 M	5.71 M	-1.51	-49.17 M
1412	1397/04/11	4,451	4,728	4,451	4,728	5.0	4,683	4.0	6.22	2.3 M	1.08 B	0.95	2.83	95.24	82.86	8.0 M	7.62 M	1.05	133.17 M
1413	1397/04/10	4,604	4,604	4,333	4,552	3.81	4,503	2.69	6.25	6.51 M	2.93 B	5.38	13.01	87.22	90.28	8.52 M	17.63 M	-2.07	-89.67 M
1414	1397/04/09	4,100	4,400	4,100	4,400	4.99	4,385	4.63	7.32	4.61 M	2.02 B	10.62	16.77	100.0	97.9	21.95 M	25.03 M	-1.14	42.5 M
1415	1397/04/06	4,179	4,249	4,113	4,187	0.99	4,191	1.09	3.31	137.37 K	57.57 M	0.28	0.49	100.0	92.71	4.11 M	3.34 M	1.23	4.2 M
1416	1397/04/05	4,374	4,374	4,065	4,120	-3.6	4,146	-2.99	7.6	170.78 K	70.8 M	0.32	0.6	100.0	100.0	2.02 M	4.16 M	-2.06	0.0
1417	1397/04/04	4,171	4,370	4,171	4,215	0.29	4,274	1.69	4.77	644.43 K	275.41 M	1.45	2.35	100.0	93.63	4.11 M	6.61 M	-1.61	17.55 M
1418	1397/04/03	4,170	4,301	4,150	4,150	-1.0	4,203	0.26	3.64	483.26 K	203.11 M	1.12	1.88	100.0	90.72	2.82 M	7.09 M	-2.51	18.85 M
1419	1397/04/02	4,445	4,445	4,178	4,178	-4.98	4,192	-4.66	6.39	731.99 K	306.82 M	1.82	3.19	100.0	100.0	4.51 M	20.45 M	-4.53	0.0
1420	1397/03/30	4,210	4,499	4,210	4,420	2.84	4,397	2.3	6.86	421.99 K	185.54 M	1.25	2.0	100.0	94.31	4.64 M	3.37 M	1.38	10.55 M
1421	1397/03/29	4,205	4,439	4,205	4,235	-4.14	4,298	-2.72	5.56	413.21 K	177.59 M	1.55	2.0	100.0	95.23	5.07 M	4.7 M	1.08	8.47 M
1422	1397/03/28	4,438	4,520	4,265	4,265	-1.27	4,418	2.27	5.98	164.14 K	72.52 M	0.68	0.79	97.18	100.0	2.35 M	2.42 M	-1.03	-2.04 M
1423	1397/03/27	4,188	4,357	4,188	4,357	4.99	4,320	4.1	4.04	434.44 K	187.69 M	2.53	2.18	88.48	100.0	4.37 M	4.47 M	-1.02	-21.62 M
1424	1397/03/23	3,971	4,175	3,971	4,175	4.98	4,150	4.35	5.14	581.36 K	241.24 M	6.87	3.07	96.82	94.89	7.3 M	5.32 M	1.37	4.67 M
1425	1397/03/22	3,806	4,030	3,806	4,000	1.01	3,977	0.43	5.89	94.29 K	37.5 M	0.91	0.48	100.0	97.33	2.88 M	2.15 M	1.34	1.0 M
1426	1397/03/21	3,810	4,050	3,810	3,921	-0.1	3,960	0.89	6.3	61.78 K	24.47 M	0.55	0.29	100.0	100.0	1.75 M	2.04 M	-1.17	0.0
1427	1397/03/20	3,903	4,085	3,900	4,013	0.6	3,925	-1.6	4.74	43.41 K	17.04 M	0.29	0.19	100.0	100.0	896.88 K	2.43 M	-2.71	0.0
1428	1397/03/19	4,149	4,149	3,941	3,948	-3.14	3,989	-2.13	5.28	76.45 K	30.49 M	0.41	0.31	100.0	100.0	1.79 M	1.91 M	-1.06	0.0
1429	1397/03/13	3,940	4,143	3,940	4,070	1.02	4,076	1.17	5.15	147.23 K	60.01 M	0.83	0.57	100.0	82.6	3.16 M	2.25 M	1.4	10.44 M
1430	1397/03/12	3,846	4,130	3,841	4,000	1.14	4,029	1.87	7.52	187.43 K	75.52 M	0.96	0.73	100.0	93.38	3.43 M	3.71 M	-1.08	5.0 M
1431	1397/03/09	3,941	4,170	3,910	4,047	0.37	3,955	-1.91	6.65	108.75 K	43.01 M	0.49	0.4	100.0	100.0	2.26 M	4.78 M	-2.11	0.0
1432	1397/03/08	4,101	4,250	3,980	3,980	-3.68	4,032	-2.42	6.78	239.47 K	96.54 M	0.92	0.91	100.0	100.0	2.68 M	7.43 M	-2.77	0.0
1433	1397/03/07	4,191	4,298	4,125	4,129	-4.91	4,132	-4.84	4.19	254.89 K	105.33 M	1.07	1.01	100.0	100.0	4.58 M	6.2 M	-1.35	0.0
1434	1397/03/06	4,356	4,440	4,161	4,250	-1.64	4,342	0.49	6.71	95.33 K	41.39 M	0.38	0.38	100.0	100.0	2.3 M	2.96 M	-1.29	0.0
1435	1397/03/05	4,251	4,480	4,250	4,300	-1.94	4,321	-1.46	5.41	277.09 K	119.72 M	1.33	1.18	100.0	47.03	5.44 M	4.69 M	1.16	63.41 M
1436	1397/03/02	4,201	4,444	4,201	4,400	3.87	4,385	3.52	5.78	233.68 K	102.46 M	1.03	1.04	100.0	100.0	3.66 M	2.38 M	1.54	0.0
1437	1397/03/01	4,109	4,278	4,100	4,208	3.26	4,236	3.95	4.34	444.72 K	188.37 M	2.56	2.15	99.98	98.47	6.28 M	3.79 M	1.66	2.84 M
1438	1397/02/31	4,130	4,132	4,021	4,119	1.25	4,075	0.17	2.76	137.71 K	56.11 M	0.69	0.69	94.94	100.0	4.1 M	2.95 M	1.39	-2.84 M
1439	1397/02/30	3,941	4,147	3,941	4,040	-1.44	4,068	-0.76	5.23	167.54 K	68.16 M	0.69	0.87	92.97	72.2	2.76 M	2.73 M	1.01	14.16 M
1440	1397/02/29	4,163	4,164	4,053	4,081	2.87	4,099	3.33	2.74	56.26 K	23.06 M	0.2	0.29	100.0	100.0	1.92 M	1.65 M	1.17	0.0
1441	1397/02/26	4,195	4,195	3,938	4,040	-2.25	3,967	-4.02	6.53	331.5 K	131.49 M	1.14	1.86	100.0	100.0	4.24 M	10.11 M	-2.38	0.0
1442	1397/02/25	4,139	4,218	4,042	4,042	0.07	4,133	2.33	4.35	174.46 K	72.1 M	0.51	1.01	100.0	77.74	2.67 M	2.55 M	1.05	16.05 M
1443	1397/02/24	4,011	4,100	3,950	4,071	2.47	4,039	1.66	3.8	263.35 K	106.37 M	0.73	0.66	100.0	57.57	3.13 M	2.45 M	1.28	45.13 M
1444	1397/02/23	3,800	4,040	3,800	3,929	2.05	3,973	3.19	6.32	386.74 K	153.65 M	1.09	0.69	100.0	100.0	4.8 M	5.49 M	-1.14	0.0
1445	1397/02/22	3,783	3,908	3,702	3,800	-2.06	3,850	-0.77	5.56	224.03 K	86.25 M	0.65	0.4	65.25	42.35	2.45 M	4.06 M	-1.66	19.75 M
1446	1397/02/19	3,882	4,000	3,777	3,800	-4.31	3,880	-2.29	5.9	401.53 K	155.81 M	1.14	0.75	49.34	66.08	2.75 M	4.48 M	-1.63	-26.08 M
1447	1397/02/18	3,900	4,130	3,891	3,925	-0.23	3,971	0.94	6.14	424.66 K	168.64 M	1.56	0.82	100.0	8.76	3.31 M	1.06 M	3.13	153.86 M
1448	1397/02/17	3,880	4,000	3,880	3,999	-1.89	3,934	-3.48	3.09	369.5 K	145.35 M	1.78	0.74	100.0	59.06	3.16 M	4.29 M	-1.36	59.5 M
1449	1397/02/16	4,210	4,299	4,074	4,074	-4.99	4,076	-4.94	5.52	361.62 K	147.41 M	2.57	0.75	26.41	60.27	1.56 M	5.23 M	-3.36	-49.91 M
1450	1397/02/15	4,310	4,386	4,282	4,386	-2.68	4,288	-4.86	2.43	176.69 K	75.76 M	1.65	0.37	96.59	71.74	2.44 M	2.86 M	-1.17	18.82 M
1451	1397/02/11	4,734	4,741	4,489	4,489	-4.99	4,507	-4.61	5.61	428.66 K	193.21 M	13.37	0.93	100.0	65.4	2.84 M	7.02 M	-2.47	66.86 M
1452	1397/02/10	4,763	4,765	4,701	4,750	-1.62	4,725	-2.13	1.36	27.1 K	12.81 M	0.66	0.06	100.0	100.0	1.83 M	4.27 M	-2.33	0.0
1453	1397/02/09	5,000	5,000	4,776	4,810	0.0	4,828	0.37	4.69	44.15 K	21.31 M	1.36	0.1	100.0	89.74	1.78 M	6.38 M	-3.59	2.19 M
1454	1397/02/08	4,830	4,830	4,782	4,801	-1.72	4,810	-1.54	1.0	27.56 K	13.26 M	0.79	0.06	100.0	100.0	1.47 M	1.47 M	1.0	0.0
1455	1397/02/05	4,888	4,888	4,850	4,888	0.66	4,885	0.6	0.78	8.07 K	3.94 M	0.23	0.02	100.0	100.0	563.43 K	1.31 M	-2.33	0.0
1456	1397/02/04	4,820	4,920	4,811	4,872	0.23	4,856	-0.1	2.27	53.46 K	25.96 M	1.36	0.11	100.0	100.0	2.6 M	2.6 M	1.0	0.0
1457	1397/02/03	5,000	5,039	4,824	4,855	-3.36	4,861	-3.24	4.46	72.11 K	35.05 M	2.0	0.16	100.0	100.0	2.34 M	2.92 M	-1.25	0.0
1458	1397/02/02	5,050	5,050	4,990	4,990	0.46	5,024	1.15	1.2	1.11 K	559.19 K	0.0	0.0	100.0	63.95	139.8 K	119.2 K	1.17	201.6 K
1459	1397/02/01	5,000	5,100	4,940	5,050	0.76	4,967	-0.9	3.24	38.9 K	19.32 M	0.02	0.08	100.0	100.0	2.15 M	2.15 M	1.0	0.0
1460	1397/01/29	5,145	5,145	4,925	5,050	2.48	5,012	1.7	4.47	13.39 K	6.71 M	0.01	0.03	100.0	100.0	1.68 M	1.34 M	1.25	0.0
1461	1397/01/28	4,950	4,950	4,914	4,920	-4.87	4,928	-4.72	0.73	71.27 K	35.12 M	0.04	0.14	100.0	100.0	2.07 M	2.93 M	-1.42	0.0
1462	1397/01/27	5,180	5,180	5,170	5,170	-5.0	5,172	-4.96	0.19	55.83 K	28.87 M	0.03	0.11	100.0	100.0	1.44 M	3.21 M	-2.22	0.0
1463	1397/01/26	5,344	5,444	5,195	5,200	0.29	5,442	4.96	4.79	4.79 M	2.61 B	6.18	16.48	7.58	9.73	4.03 M	6.04 M	-1.5	-56.14 M
1464	1397/01/22	5,161	5,187	5,021	5,120	3.64	5,185	4.96	3.31	3.67 M	1.9 B	82.23	33.09	17.43	13.26	8.95 M	7.88 M	1.14	79.24 M
1465	1397/01/21	5,000	5,024	4,700	5,024	4.99	4,940	3.24	6.89	72.42 K	35.77 M	2.38	0.66	22.17	100.0	1.32 M	2.1 M	-1.59	-27.84 M
1466	1397/01/20	4,900	4,900	4,735	4,735	-4.94	4,785	-3.93	3.48	49.05 K	23.47 M	1.31	0.44	100.0	100.0	1.47 M	2.13 M	-1.45	0.0
1467	1397/01/19	5,098	5,229	4,900	4,900	-3.96	4,981	-2.37	6.71	78.39 K	39.05 M	3.01	0.71	100.0	100.0	2.6 M	7.81 M	-3.0	0.0
1468	1397/01/18	5,330	5,330	5,081	5,120	0.59	5,102	0.24	4.9	13.38 K	6.83 M	0.38	0.11	100.0	100.0	1.14 M	1.14 M	1.0	0.0
1469	1397/01/15	5,090	5,150	5,057	5,104	0.2	5,090	-0.08	1.84	9.72 K	4.95 M	0.25	0.08	100.0	100.0	989.49 K	989.49 K	1.0	0.0
1470	1397/01/08	5,085	5,101	5,085	5,100	-3.12	5,094	-3.23	0.31	1.76 K	898.51 K	0.04	0.01	100.0	100.0	224.63 K	449.26 K	-2.0	0.0
1471	1397/01/07	5,200	5,415	5,100	5,415	4.98	5,264	2.06	6.18	84.25 K	44.35 M	1.46	0.65	100.0	100.0	6.34 M	2.22 M	2.86	0.0
1472	1397/01/06	5,030	5,279	5,030	5,030	-1.2	5,158	1.32	4.95	20.95 K	10.81 M	0.33	0.16	75.85	100.0	910.88 K	1.8 M	-1.98	-2.61 M
1473	1396/12/28	4,904	5,147	4,904	5,147	5.0	5,091	3.86	4.96	61.13 K	31.12 M	0.55	0.47	100.0	98.4	2.59 M	2.19 M	1.19	499.16 K
1474	1396/12/27	4,900	5,009	4,853	5,009	-1.78	4,902	-3.88	3.21	29.54 K	14.48 M	0.12	0.19	100.0	100.0	2.07 M	2.41 M	-1.17	0.0
1475	1396/12/26	5,200	5,200	5,060	5,062	-3.05	5,100	-2.32	2.77	13.74 K	7.0 M	0.05	0.08	100.0	100.0	3.5 M	1.4 M	2.5	0.0
1476	1396/12/23	5,150	5,352	5,083	5,200	-2.73	5,221	-2.34	5.29	162.69 K	84.94 M	0.62	1.02	61.93	62.19	3.09 M	3.3 M	-1.07	-220.25 K
1477	1396/12/22	5,311	5,500	5,311	5,353	-4.22	5,346	-4.35	3.56	49.98 K	26.72 M	0.19	0.3	100.0	100.0	1.48 M	1.34 M	1.11	0.0
1478	1396/12/21	5,399	5,687	5,399	5,419	-0.02	5,589	3.12	5.33	296.92 K	165.95 M	1.23	1.93	100.0	83.75	8.73 M	2.73 M	3.2	26.96 M
1479	1396/12/20	5,437	5,437	5,205	5,310	2.53	5,420	4.65	4.46	729.93 K	395.66 M	6.73	5.89	100.0	100.0	8.24 M	6.59 M	1.25	0.0
1480	1396/12/19	5,179	5,179	5,179	5,179	4.99	5,179	4.99	0.0	40.99 K	21.23 M	0.36	0.32	100.0	100.0	21.23 M	1.63 M	13.0	0.0
1481	1396/12/16	4,879	4,962	4,849	4,962	4.99	4,933	4.38	2.33	195.4 K	96.39 M	2.3	1.41	100.0	100.0	9.64 M	3.44 M	2.8	0.0
1482	1396/12/15	4,800	4,800	4,702	4,751	-1.76	4,726	-2.27	2.08	71.58 K	33.83 M	0.85	0.52	100.0	100.0	2.82 M	8.46 M	-3.0	0.0
1483	1396/12/14	4,830	4,939	4,800	4,800	-1.4	4,836	-0.66	2.9	167.23 K	80.87 M	1.71	1.08	100.0	100.0	4.04 M	7.35 M	-1.82	0.0
1484	1396/12/13	4,982	4,982	4,825	4,825	-1.69	4,868	-0.81	3.25	67.01 K	32.63 M	0.64	0.41	100.0	100.0	2.04 M	2.97 M	-1.45	0.0
1485	1396/12/12	4,951	4,951	4,825	4,900	-1.03	4,908	-0.87	2.61	64.61 K	31.71 M	0.67	0.4	100.0	99.22	1.51 M	3.15 M	-2.08	246.36 K
1486	1396/12/09	4,910	5,070	4,910	4,961	-0.26	4,951	-0.46	3.26	55.13 K	27.29 M	0.48	0.34	100.0	100.0	2.73 M	1.71 M	1.6	0.0
1487	1396/12/08	4,788	5,089	4,788	4,950	-1.51	4,974	-1.03	6.29	67.69 K	33.67 M	0.58	0.4	89.73	100.0	1.44 M	1.6 M	-1.11	-3.46 M
1488	1396/12/07	5,447	5,447	5,000	5,000	-4.91	5,026	-4.41	8.94	234.0 K	117.6 M	3.2	1.45	100.0	88.46	2.35 M	6.5 M	-2.76	13.57 M
1489	1396/12/06	5,214	5,400	5,170	5,360	1.02	5,258	-0.9	4.45	103.52 K	54.43 M	0.6	0.66	100.0	77.49	2.47 M	3.01 M	-1.22	12.25 M
1490	1396/12/05	5,400	5,430	5,230	5,285	-4.0	5,306	-3.61	3.82	20.9 K	11.09 M	0.11	0.13	100.0	100.0	739.27 K	1.39 M	-1.88	-2.1
1491	1396/12/02	5,435	5,654	5,400	5,500	0.47	5,505	0.57	4.7	153.47 K	84.49 M	0.87	0.99	100.0	100.0	5.28 M	4.02 M	1.31	0.0
1492	1396/11/30	5,680	5,700	5,435	5,438	-4.95	5,474	-4.32	4.88	76.29 K	41.76 M	0.4	0.5	100.0	54.42	1.35 M	2.84 M	-2.11	19.03 M
1493	1396/11/29	5,789	5,790	5,555	5,555	-1.77	5,721	1.17	4.23	11.47 K	6.56 M	0.06	0.08	77.94	100.0	464.95 K	937.4 K	-2.02	-1.45 M
1494	1396/11/28	5,498	5,680	5,498	5,680	4.99	5,655	4.53	3.31	606.44 K	342.92 M	5.58	4.95	100.0	100.0	6.47 M	11.43 M	-1.77	0.0
1495	1396/11/25	5,517	5,517	5,325	5,411	-3.12	5,410	-3.13	3.61	144.46 K	78.16 M	1.48	1.16	100.0	100.0	2.89 M	7.11 M	-2.45	0.0
1496	1396/11/24	5,601	5,608	5,512	5,512	-1.66	5,585	-0.36	1.74	43.72 K	24.42 M	0.25	0.35	100.0	100.0	1.44 M	2.71 M	-1.89	0.0
1497	1396/11/23	5,605	5,702	5,571	5,600	-3.31	5,605	-3.23	2.35	150.89 K	84.57 M	0.93	1.28	100.0	100.0	4.97 M	12.08 M	-2.43	0.0
1498	1396/11/21	5,800	5,800	5,735	5,760	-0.64	5,792	-0.09	1.13	71.22 K	41.25 M	0.29	0.62	100.0	100.0	4.58 M	8.25 M	-1.8	0.0
1499	1396/11/18	5,583	5,997	5,583	5,829	-0.61	5,797	-1.16	7.42	132.88 K	77.03 M	0.5	1.22	42.85	91.33	1.83 M	3.35 M	-1.83	-37.35 M
1500	1396/11/17	6,140	6,140	5,835	5,835	-5.0	5,865	-4.51	5.23	88.49 K	51.9 M	0.34	0.82	100.0	68.72	1.37 M	1.78 M	-1.31	16.23 M
1501	1396/11/16	6,300	6,549	6,014	6,014	-4.99	6,142	-2.97	8.9	438.44 K	269.3 M	2.44	5.09	99.63	94.89	3.63 M	7.1 M	-1.96	12.77 M
1502	1396/11/15	6,290	6,604	5,976	6,300	10.64	6,330	11.17	10.51	78.3 K	49.56 M	0.38	0.95	98.14	100.0	8.11 M	2.92 M	2.78	-921.27 K
1503	1396/11/03	10,103	10,749	10,000	10,749	4.99	10,677	4.29	7.49	501.56 K	535.51 M	4.18	8.33	100.0	99.04	11.64 M	13.26 M	-1.14	5.15 M
1504	1396/11/02	10,310	10,691	10,203	10,205	-4.97	10,238	-4.67	4.78	218.63 K	223.84 M	2.6	4.29	90.65	99.76	3.22 M	4.47 M	-1.39	-20.39 M
1505	1396/11/01	10,739	10,741	10,739	10,739	-5.0	10,739	-5.0	0.02	71.09 K	76.35 M	0.84	1.48	100.0	100.0	1.82 M	12.72 M	-7.0	0.0
1506	1396/10/30	11,555	11,910	11,112	11,250	-0.83	11,304	-0.35	7.18	29.87 K	33.77 M	0.35	0.6	100.0	100.0	2.41 M	2.6 M	-1.08	0.0
1507	1396/10/27	11,100	11,386	10,910	11,384	4.98	11,344	4.61	4.36	206.58 K	234.35 M	4.24	5.11	85.54	100.0	3.93 M	9.76 M	-2.48	-33.89 M
1508	1396/10/26	11,000	11,100	10,400	10,401	-4.72	10,844	-0.66	6.73	74.27 K	80.53 M	2.12	1.84	100.0	100.0	2.78 M	10.07 M	-3.62	0.0
1509	1396/10/25	11,111	11,111	10,801	10,801	-1.68	10,916	-0.63	2.87	39.34 K	42.94 M	1.21	0.93	100.0	94.86	1.95 M	4.07 M	-2.09	2.21 M
1510	1396/10/24	10,892	11,150	10,891	11,000	-1.88	10,985	-2.02	2.38	71.17 K	78.19 M	1.33	1.73	100.0	99.44	2.9 M	9.72 M	-3.36	437.64 K
1511	1396/10/23	10,820	11,454	10,820	11,424	2.4	11,211	0.49	5.86	33.88 K	37.99 M	0.61	0.76	100.0	96.64	2.37 M	3.34 M	-1.41	1.28 M
1512	1396/10/20	11,679	11,679	11,081	11,081	-5.0	11,156	-4.36	5.4	24.86 K	27.74 M	0.44	0.55	100.0	100.0	1.32 M	9.25 M	-7.0	0.0
1513	1396/10/19	11,799	11,800	11,400	11,400	-1.94	11,664	0.34	3.51	5.9 K	6.88 M	0.11	0.11	100.0	100.0	1.72 M	1.72 M	1.0	0.0
1514	1396/10/18	11,260	12,000	11,260	11,457	-3.19	11,625	-1.77	6.57	26.22 K	30.48 M	0.47	0.49	80.95	97.77	1.9 M	3.72 M	-1.96	-5.13 M
1515	1396/10/17	11,490	11,863	11,490	11,860	4.97	11,835	4.74	3.25	176.42 K	208.79 M	5.56	3.78	100.0	89.85	3.42 M	8.53 M	-2.49	21.19 M
1516	1396/10/16	11,299	11,485	10,900	11,300	3.22	11,299	3.22	5.37	43.87 K	49.57 M	1.84	0.95	100.0	58.36	8.26 M	2.63 M	3.14	20.64 M
1517	1396/10/13	10,852	11,299	10,749	10,790	-4.63	10,947	-3.24	5.12	32.47 K	35.54 M	1.83	0.68	59.22	58.45	1.05 M	1.48 M	-1.41	273.79 K
1518	1396/10/12	11,498	11,498	10,902	10,903	-3.73	11,314	-0.1	5.47	752.0	850.83 K	0.03	0.02	100.0	100.0	170.17 K	212.71 K	-1.25	0.0
1519	1396/10/11	11,341	11,894	10,910	11,200	-1.47	11,325	-0.37	9.02	24.12 K	27.32 M	0.76	0.51	100.0	85.22	3.04 M	1.94 M	1.56	4.04 M
1520	1396/10/10	11,531	11,531	11,362	11,362	-4.99	11,367	-4.95	1.49	57.31 K	65.15 M	2.46	1.23	100.0	99.24	3.62 M	7.18 M	-1.98	498.05 K
1521	1396/10/09	11,806	12,415	11,600	11,993	-1.19	11,959	-1.47	7.03	4.77 K	5.7 M	0.14	0.1	100.0	100.0	712.31 K	949.75 K	-1.33	0.0
1522	1396/10/06	12,418	12,418	12,005	12,005	-1.83	12,137	-0.75	3.44	1.66 K	2.01 M	0.04	0.02	100.0	100.0	671.56 K	402.94 K	1.67	0.0
1523	1396/10/05	12,362	12,419	12,000	12,150	1.11	12,229	1.76	3.49	60.33 K	73.77 M	1.49	0.69	100.0	100.0	6.15 M	3.51 M	1.75	0.0
1524	1396/10/04	12,400	12,420	11,850	11,850	-2.03	12,017	-0.65	4.81	34.84 K	41.86 M	0.69	0.38	100.0	100.0	1.99 M	3.81 M	-1.91	0.0
1525	1396/10/03	12,499	12,499	12,005	12,009	-1.43	12,096	-0.71	4.11	14.82 K	17.93 M	0.26	0.16	100.0	100.0	2.56 M	2.99 M	-1.17	0.0
1526	1396/10/02	12,400	12,400	12,175	12,175	-1.2	12,183	-1.14	1.85	59.86 K	72.92 M	0.91	0.64	100.0	100.0	8.1 M	12.15 M	-1.5	0.0
1527	1396/09/29	12,000	12,399	12,000	12,009	-1.38	12,323	1.2	3.33	21.79 K	26.86 M	0.32	0.23	100.0	100.0	3.36 M	2.24 M	1.5	0.0
1528	1396/09/28	12,010	12,684	12,010	12,103	-4.09	12,177	-3.5	5.61	71.17 K	86.66 M	0.84	0.76	100.0	100.0	3.94 M	5.78 M	-1.47	0.0
1529	1396/09/27	12,840	12,840	12,252	12,310	0.51	12,619	3.03	4.8	84.08 K	106.1 M	1.09	0.93	100.0	100.0	4.61 M	6.63 M	-1.44	0.0
1530	1396/09/26	12,248	12,248	12,248	12,248	5.0	12,248	5.0	0.0	44.76 K	54.82 M	0.59	0.46	100.0	93.3	3.05 M	3.93 M	-1.29	3.67 M
1531	1396/09/25	12,725	12,725	11,520	11,525	-4.96	11,665	-3.8	10.46	106.41 K	124.12 M	1.73	1.08	100.0	99.9	2.59 M	10.33 M	-4.0	127.25 K
1532	1396/09/22	12,200	12,200	12,066	12,066	-1.76	12,126	-1.27	1.11	36.78 K	44.59 M	0.55	0.37	69.93	57.69	2.08 M	5.15 M	-2.47	5.46 M
1533	1396/09/21	13,383	13,383	12,111	12,111	-5.0	12,282	-3.66	10.5	152.56 K	187.38 M	4.0	1.66	100.0	100.0	4.46 M	15.61 M	-3.5	0.0
1534	1396/09/20	12,728	12,763	12,680	12,763	4.99	12,748	4.87	0.65	44.15 K	56.28 M	1.43	0.48	100.0	100.0	8.04 M	2.56 M	3.14	0.0
1535	1396/09/19	12,940	12,940	12,000	12,730	1.36	12,156	-3.21	7.83	36.89 K	44.84 M	1.19	0.4	100.0	100.0	2.8 M	2.99 M	-1.07	0.0
1536	1396/09/18	13,200	13,660	12,489	12,490	-4.99	12,559	-4.47	9.38	36.45 K	45.77 M	1.04	0.39	100.0	100.0	1.48 M	5.09 M	-3.44	0.0
1537	1396/09/14	13,352	13,780	13,103	13,103	-5.0	13,146	-4.68	5.17	65.25 K	85.78 M	0.45	0.7	100.0	100.0	3.73 M	7.15 M	-1.92	0.0
1538	1396/09/13	13,723	14,109	13,400	13,400	-1.06	13,792	1.83	5.29	8.13 K	11.21 M	0.04	0.08	100.0	100.0	1.25 M	2.24 M	-1.8	0.0
1539	1396/09/12	13,891	13,891	13,327	13,723	2.98	13,544	1.64	4.23	7.37 K	9.98 M	0.04	0.07	100.0	100.0	831.27 K	1.25 M	-1.5	0.0
1540	1396/09/11	13,973	13,973	13,200	13,608	-1.17	13,326	-3.22	5.86	37.52 K	49.99 M	0.18	0.37	100.0	6.92	2.0 M	432.52 K	4.62	46.53 M
1541	1396/09/08	13,999	13,999	13,653	13,960	0.37	13,769	-1.01	2.53	56.55 K	77.86 M	0.27	0.53	100.0	51.35	7.08 M	5.0 M	1.42	37.88 M
1542	1396/09/07	14,202	14,471	13,903	13,903	-5.0	13,909	-4.95	4.09	620.08 K	862.45 M	6.0	7.96	28.26	78.87	4.35 M	85.02 M	-19.53	-436.41 M
1543	1396/09/05	15,590	15,695	14,318	14,318	-5.0	14,634	-2.9	9.62	203.02 K	297.1 M	3.08	2.92	44.26	42.82	4.24 M	9.79 M	-2.31	4.28 M
1544	1396/09/04	15,729	15,779	14,830	15,000	-3.86	15,071	-3.41	6.4	128.39 K	193.5 M	2.96	1.86	19.65	25.42	3.46 M	4.47 M	-1.29	-11.17 M
1545	1396/09/01	15,700	15,730	15,596	15,596	0.47	15,603	0.52	0.86	7.26 K	11.33 M	0.09	0.1	5.55	100.0	628.59 K	2.27 M	-3.6	-10.7 M
1546	1396/08/30	15,251	15,830	15,018	15,699	-0.56	15,523	-1.68	5.41	91.74 K	142.42 M	1.06	1.07	79.23	100.0	8.68 M	11.87 M	-1.37	-29.58 M
1547	1396/08/29	15,800	15,850	15,550	15,850	0.74	15,788	0.34	1.93	85.94 K	135.68 M	1.04	0.94	3.62	88.36	818.77 K	6.31 M	-7.71	-114.98 M
1548	1396/08/27	15,700	15,800	15,680	15,800	1.62	15,734	1.2	0.77	15.84 K	24.91 M	0.2	0.12	9.26	100.0	1.15 M	1.92 M	-1.66	-22.61 M
1549	1396/08/24	15,600	15,600	15,500	15,500	1.47	15,548	1.79	0.65	15.75 K	24.48 M	0.18	0.12	52.49	100.0	6.42 M	1.88 M	3.41	-11.63 M
1550	1396/08/23	15,139	15,578	14,850	15,578	4.99	15,275	2.95	4.9	179.09 K	273.56 M	3.38	1.5	53.48	100.0	16.25 M	8.05 M	2.02	-127.27 M
1551	1396/08/22	15,249	15,249	14,700	15,139	0.46	14,837	-1.54	3.73	137.8 K	204.44 M	3.22	1.22	20.75	100.0	4.24 M	17.04 M	-4.02	-162.03 M
1552	1396/08/21	15,000	15,383	14,800	14,800	-1.31	15,069	0.49	3.94	64.48 K	97.16 M	1.48	0.57	18.06	92.21	8.77 M	5.97 M	1.47	-72.04 M
1553	1396/08/20	15,296	15,296	14,792	15,000	-1.0	14,996	-1.03	3.41	1.27 K	1.9 M	0.02	0.01	100.0	100.0	634.85 K	634.85 K	1.0	0.0
1554	1396/08/17	15,138	15,400	14,571	14,789	-2.08	15,152	0.32	5.69	56.54 K	85.67 M	0.79	0.5	11.65	94.8	2.5 M	3.69 M	-1.48	-71.23 M
1555	1396/08/16	15,158	15,159	14,750	15,143	1.08	15,103	0.81	2.77	4.91 K	7.42 M	0.07	0.04	100.0	97.84	1.48 M	1.04 M	1.43	160.52 K
1556	1396/08/15	14,750	15,149	14,151	15,140	4.72	14,981	3.62	7.05	86.63 K	129.78 M	1.02	0.74	30.09	100.0	2.6 M	4.19 M	-1.61	-90.73 M
1557	1396/08/14	14,700	14,800	14,000	14,800	0.65	14,457	-1.68	5.71	68.6 K	99.18 M	0.84	0.57	18.94	100.0	1.71 M	4.13 M	-2.42	-80.39 M
1558	1396/08/10	14,749	14,749	14,201	14,737	1.12	14,704	0.89	3.86	113.5 K	166.89 M	1.7	0.98	100.0	99.99	20.86 M	15.17 M	1.38	14.4 K
1559	1396/08/09	14,600	14,989	14,100	14,785	0.05	14,574	-1.38	6.3	81.98 K	119.48 M	1.11	0.66	14.38	100.0	1.91 M	9.19 M	-4.81	-102.3 M
1560	1396/08/08	14,550	14,950	14,352	14,352	0.21	14,778	3.18	4.17	24.69 K	36.48 M	0.26	0.19	59.24	100.0	1.96 M	2.28 M	-1.16	-14.87 M
1561	1396/08/07	14,000	14,518	13,950	14,518	5.0	14,322	3.58	4.07	136.97 K	196.17 M	1.06	1.09	90.73	100.0	12.71 M	5.94 M	2.14	-18.19 M
1562	1396/08/06	13,444	14,396	13,325	14,200	3.48	13,827	0.77	8.04	52.77 K	72.97 M	0.34	0.41	52.27	100.0	2.72 M	2.92 M	-1.07	-34.83 M
1563	1396/08/03	13,742	14,200	13,260	14,036	0.63	13,722	-1.62	7.09	37.37 K	51.28 M	0.12	0.29	100.0	100.0	2.14 M	2.85 M	-1.33	0.0
1564	1396/08/02	14,400	14,400	13,908	13,908	-4.99	13,948	-4.72	3.54	119.08 K	166.1 M	0.43	0.93	79.07	100.0	3.13 M	13.84 M	-4.43	-34.77 M
1565	1396/08/01	15,000	15,000	14,128	14,660	1.35	14,639	1.2	6.17	122.12 K	178.78 M	0.48	0.96	100.0	100.0	9.41 M	17.88 M	-1.9	0.0
1566	1396/07/30	14,317	14,999	14,317	14,370	-4.64	14,465	-4.01	4.76	312.05 K	451.4 M	1.61	2.56	100.0	100.0	8.21 M	23.76 M	-2.89	0.0
1567	1396/07/29	15,700	15,700	14,913	14,913	-4.99	15,070	-3.99	5.28	189.87 K	286.14 M	1.09	1.51	89.35	100.0	4.82 M	17.88 M	-3.71	-30.47 M
1568	1396/07/26	15,699	15,699	15,235	15,280	-2.69	15,697	-0.04	3.05	754.16 K	1.18 B	28.2	8.13	100.0	99.74	236.76 M	168.68 M	1.4	3.09 M
1569	1396/07/25	15,776	15,790	15,550	15,650	1.43	15,703	1.78	1.54	6.11 K	9.59 M	0.24	0.06	100.0	83.67	1.37 M	1.0 M	1.37	1.57 M
1570	1396/07/24	15,748	15,748	15,300	15,498	0.36	15,429	-0.08	2.93	15.57 K	24.03 M	0.5	0.14	100.0	100.0	6.01 M	4.81 M	1.25	0.0
1571	1396/07/23	15,840	15,840	15,201	15,312	-2.77	15,442	-1.95	4.2	5.9 K	9.11 M	0.1	0.05	100.0	100.0	3.04 M	2.28 M	1.33	0.0
1572	1396/07/22	15,000	15,800	15,000	15,800	0.98	15,749	0.65	5.33	88.12 K	138.79 M	1.34	0.83	11.3	100.0	2.24 M	6.61 M	-2.95	-123.11 M
1573	1396/07/19	14,966	15,788	14,966	15,727	0.18	15,647	-0.33	5.49	18.01 K	28.18 M	0.26	0.17	32.62	100.0	1.02 M	2.56 M	-2.51	-18.98 M
1574	1396/07/18	15,700	15,700	15,699	15,699	0.36	15,699	0.36	0.01	1.65 K	2.59 M	0.01	0.02	100.0	61.21	647.6 K	528.56 K	1.23	1.0 M
1575	1396/07/17	15,700	15,849	15,300	15,700	3.88	15,642	3.5	3.59	42.59 K	66.62 M	0.31	0.41	84.63	100.0	3.76 M	4.44 M	-1.18	-10.24 M
1576	1396/07/16	14,933	15,690	14,506	14,722	-3.25	15,113	-0.68	8.16	138.61 K	209.49 M	1.13	1.29	2.85	100.0	852.97 K	6.98 M	-8.19	-203.52 M
1577	1396/07/15	15,350	15,449	14,910	14,911	-4.52	15,216	-2.57	3.62	127.14 K	193.45 M	1.09	1.23	16.63	100.0	2.68 M	14.88 M	-5.55	-161.28 M
1578	1396/07/12	15,580	15,699	15,333	15,500	1.44	15,617	2.21	2.39	39.47 K	61.64 M	0.35	0.36	28.79	100.0	5.91 M	3.42 M	1.73	-43.89 M
1579	1396/07/11	15,658	15,698	15,013	15,650	2.5	15,280	0.08	4.56	255.2 K	389.94 M	2.82	2.47	18.2	100.0	5.46 M	16.25 M	-2.98	-318.97 M
1580	1396/07/10	15,205	15,700	15,100	15,440	-0.37	15,268	-1.48	3.97	126.1 K	192.52 M	1.52	0.94	23.81	100.0	3.82 M	13.75 M	-3.6	-146.69 M
1581	1396/07/05	15,747	15,747	15,300	15,340	-0.81	15,497	0.2	2.92	62.76 K	97.27 M	0.55	0.43	95.19	100.0	9.26 M	5.72 M	1.62	-4.68 M
1582	1396/07/04	15,770	15,770	15,462	15,470	-0.78	15,466	-0.8	1.99	101.43 K	156.88 M	0.7	0.69	67.44	100.0	26.45 M	31.38 M	-1.19	-51.07 M
1583	1396/07/03	15,700	15,796	15,470	15,471	0.11	15,591	0.89	2.11	14.47 K	22.56 M	0.09	0.09	86.29	100.0	3.24 M	2.51 M	1.29	-3.09 M
1584	1396/07/02	15,597	15,798	15,021	15,626	2.72	15,454	1.59	5.17	147.4 K	227.79 M	0.82	0.99	20.1	100.0	3.82 M	9.49 M	-2.49	-182.01 M
1585	1396/07/01	15,340	15,590	14,853	15,498	1.77	15,212	-0.11	4.96	87.37 K	132.91 M	0.49	0.59	36.34	100.0	3.22 M	6.04 M	-1.88	-84.61 M
1586	1396/06/29	15,199	15,548	14,900	15,548	4.95	15,229	2.8	4.35	218.34 K	332.51 M	1.51	1.53	31.46	100.0	14.94 M	8.75 M	1.71	-227.9 M
1587	1396/06/28	15,369	15,369	14,517	15,135	1.7	14,814	-0.46	5.87	259.45 K	384.35 M	2.69	1.94	31.59	100.0	4.05 M	17.47 M	-4.32	-262.94 M
1588	1396/06/27	15,367	15,499	14,757	15,195	2.08	14,882	-0.02	5.03	100.21 K	149.13 M	1.28	0.76	90.07	100.0	7.9 M	18.64 M	-2.36	-14.81 M
1589	1396/06/26	15,295	15,295	14,506	15,200	2.85	14,885	0.72	5.44	237.15 K	353.0 M	7.33	1.75	35.45	100.0	11.38 M	13.58 M	-1.19	-227.87 M
1590	1396/06/25	15,694	15,694	14,525	14,553	-3.81	14,779	-2.31	8.05	79.53 K	117.54 M	4.36	0.59	57.48	100.0	2.18 M	8.4 M	-3.85	-49.98 M
1591	1396/06/22	14,895	15,737	14,885	15,000	-3.21	15,129	-2.38	5.72	45.98 K	69.56 M	0.92	0.34	78.44	100.0	3.21 M	3.86 M	-1.2	-15.0 M
1592	1396/06/21	15,848	15,930	15,222	15,930	0.5	15,498	-2.22	4.65	18.73 K	29.03 M	0.35	0.14	100.0	100.0	2.42 M	1.38 M	1.75	0.0
1593	1396/06/20	15,977	15,977	15,834	15,850	1.32	15,850	1.32	0.9	10.1 K	16.01 M	0.12	0.07	100.0	100.0	8.0 M	5.34 M	1.5	0.0
1594	1396/06/19	15,899	15,899	15,375	15,375	-3.57	15,643	-1.89	3.41	7.46 K	11.67 M	0.07	0.05	100.0	100.0	2.33 M	1.94 M	1.2	0.0
1595	1396/06/15	15,850	16,000	15,444	15,975	0.65	15,944	0.45	3.6	8.9 K	14.19 M	0.03	0.05	26.26	98.89	731.7 K	1.97 M	-2.69	-10.12 M
1596	1396/06/14	15,850	16,128	15,201	15,550	1.18	15,872	3.27	6.1	203.69 K	323.3 M	0.75	1.25	67.46	98.29	6.11 M	7.95 M	-1.3	-117.21 M
1597	1396/06/13	15,213	16,140	15,121	15,855	-0.38	15,369	-3.44	6.74	37.06 K	56.96 M	0.13	0.22	100.0	88.56	1.84 M	3.15 M	-1.72	6.51 M
1598	1396/06/12	16,172	16,172	15,228	15,250	-3.44	15,916	0.78	6.2	153.97 K	245.06 M	0.54	0.94	100.0	100.0	10.21 M	13.61 M	-1.33	0.0
1599	1396/06/11	15,576	16,198	15,000	16,198	3.64	15,793	1.05	7.99	143.81 K	227.12 M	0.53	0.86	100.0	100.0	18.93 M	6.31 M	3.0	0.0
1600	1396/06/08	15,730	16,095	14,820	14,820	-3.32	15,629	1.96	8.6	748.43 K	1.17 B	5.56	5.52	80.76	100.0	17.49 M	28.53 M	-1.63	-225.07 M
1601	1396/06/07	15,999	15,999	15,139	15,142	-4.98	15,329	-3.8	5.68	279.92 K	429.08 M	2.71	2.11	34.76	100.0	4.81 M	28.61 M	-5.94	-279.92 M
1602	1396/06/06	16,231	16,394	15,224	15,300	-2.5	15,935	1.54	7.69	152.61 K	243.18 M	1.7	1.16	98.41	100.0	11.4 M	13.51 M	-1.19	-3.87 M
1603	1396/06/05	15,702	16,419	15,593	15,593	-5.0	15,693	-4.39	5.3	106.6 K	167.29 M	1.31	0.83	58.99	85.93	3.95 M	7.99 M	-2.02	-45.07 M
1604	1396/06/04	15,302	16,498	15,302	15,752	-1.95	16,413	2.16	7.82	67.74 K	111.18 M	0.53	0.4	99.85	99.19	13.88 M	5.01 M	2.77	742.96 K
1605	1396/06/01	15,848	16,343	15,300	15,805	1.54	16,066	3.22	6.82	66.11 K	106.21 M	0.51	0.36	100.0	71.76	7.08 M	4.01 M	1.77	29.99 M
1606	1396/05/31	14,564	15,859	14,560	15,300	1.3	15,565	3.05	8.92	122.75 K	191.06 M	1.06	0.63	93.94	100.0	11.22 M	6.37 M	1.76	-11.58 M
1607	1396/05/30	15,998	15,998	14,979	14,979	-5.0	15,104	-4.2	6.8	84.79 K	128.07 M	0.82	0.42	88.16	100.0	3.32 M	9.85 M	-2.97	-15.16 M
1608	1396/05/29	15,800	15,999	15,352	15,375	-3.59	15,767	-1.13	4.21	65.23 K	102.85 M	0.5	0.28	44.78	100.0	3.07 M	4.9 M	-1.6	-56.79 M
1609	1396/05/28	16,287	16,287	15,500	15,979	0.27	15,948	0.08	5.08	303.55 K	484.09 M	3.85	0.96	4.36	98.68	1.62 M	22.75 M	-14.01	-456.61 M
1610	1396/05/25	16,279	16,288	15,514	16,288	-0.26	15,936	-2.41	4.99	76.36 K	121.68 M	0.52	0.22	100.0	85.34	4.68 M	6.11 M	-1.31	17.84 M
1611	1396/05/24	16,490	16,490	15,735	16,199	-0.76	16,330	0.04	4.8	49.31 K	80.52 M	0.31	0.14	90.04	78.44	8.06 M	10.53 M	-1.31	9.34 M
1612	1396/05/23	16,656	16,656	16,000	16,500	2.0	16,323	0.9	4.1	23.33 K	38.08 M	0.13	0.07	100.0	100.0	5.44 M	2.93 M	1.86	0.0
1613	1396/05/22	16,280	16,400	15,559	16,379	1.56	16,177	0.3	5.41	198.7 K	321.43 M	1.25	0.58	66.14	99.35	9.24 M	12.77 M	-1.38	-106.75 M
1614	1396/05/21	16,499	16,900	15,590	15,900	-2.73	16,128	-1.33	8.4	47.03 K	75.84 M	0.25	0.13	100.0	100.0	3.16 M	5.83 M	-1.85	0.0
1615	1396/05/18	16,087	17,294	16,087	16,389	-3.21	16,346	-3.47	7.5	410.45 K	670.95 M	3.11	1.14	98.73	100.0	9.6 M	23.14 M	-2.41	-8.53 M
1616	1396/05/17	16,686	17,579	16,600	16,600	-5.0	16,933	-3.09	5.9	109.48 K	185.37 M	0.71	0.31	76.54	99.63	3.15 M	26.38 M	-8.37	-42.8 M
1617	1396/05/16	17,301	17,888	17,001	17,590	1.07	17,473	0.4	5.22	114.85 K	200.68 M	0.74	0.32	75.54	99.76	7.98 M	11.12 M	-1.39	-48.61 M
1618	1396/05/15	18,000	18,225	17,300	17,401	-3.97	17,403	-3.96	5.35	115.59 K	201.16 M	0.79	0.33	85.84	100.0	6.64 M	11.83 M	-1.78	-28.48 M
1619	1396/05/11	17,954	18,321	17,500	17,601	0.87	18,121	3.85	4.69	207.31 K	375.66 M	0.75	0.6	60.37	95.7	6.87 M	9.22 M	-1.34	-132.72 M
1620	1396/05/10	18,300	18,300	17,250	17,300	-4.46	17,449	-3.63	6.09	112.06 K	195.53 M	0.35	0.32	89.62	99.53	3.58 M	10.24 M	-2.86	-19.38 M
1621	1396/05/09	19,380	19,380	18,092	18,092	-5.0	18,107	-4.92	7.12	221.31 K	400.72 M	0.62	0.65	83.2	100.0	8.13 M	21.09 M	-2.59	-67.33 M
1622	1396/05/08	19,430	19,430	18,510	18,550	0.11	19,044	2.78	4.97	122.4 K	233.1 M	0.33	0.36	100.0	100.0	6.3 M	7.77 M	-1.23	0.0
1623	1396/05/07	18,529	18,529	18,529	18,529	5.0	18,529	5.0	0.0	65.74 K	121.8 M	0.13	0.19	100.0	23.94	30.45 M	2.92 M	10.44	92.65 M
1624	1396/05/04	17,400	18,860	17,194	18,860	4.21	17,647	-2.49	9.69	851.49 K	1.5 B	1.19	2.81	62.79	43.68	17.8 M	13.39 M	1.33	287.19 M
1625	1396/05/03	17,770	18,498	17,600	17,605	-4.94	18,098	-2.28	5.1	354.66 K	641.85 M	0.47	1.21	95.67	99.08	15.35 M	14.79 M	1.04	-21.93 M
1626	1396/05/02	19,000	19,500	17,410	18,000	-9.79	18,520	-7.19	12.0	378.73 K	701.39 M	0.52	1.36	93.28	46.87	15.58 M	16.44 M	-1.06	325.51 M
1627	1396/04/21	21,099	21,099	20,006	20,006	-5.0	20,054	-4.77	5.46	182.87 K	366.74 M	0.26	0.63	99.99	100.0	10.79 M	13.1 M	-1.21	-40.01 K
1628	1396/04/20	20,980	21,108	20,250	20,350	1.23	21,058	4.75	4.24	718.83 K	1.51 B	1.24	2.82	100.0	85.52	26.1 M	28.14 M	-1.08	219.14 M
1629	1396/04/14	20,100	20,103	20,090	20,103	5.0	20,103	5.0	0.06	1.94 M	3.9 B	8.85	11.79	71.47	14.22	63.38 M	21.34 M	2.97	2.23 B
1630	1396/04/13	18,692	19,306	18,670	19,306	5.0	19,146	4.13	3.41	586.5 K	1.12 B	2.58	4.01	100.0	85.49	19.36 M	18.46 M	1.05	162.95 M
1631	1396/04/12	17,600	18,650	17,600	18,300	0.59	18,387	1.07	5.97	188.23 K	346.1 M	0.97	1.35	43.29	100.0	14.98 M	13.31 M	1.13	-196.29 M
1632	1396/04/11	18,000	18,735	17,722	18,100	-2.93	18,193	-2.43	5.72	147.24 K	267.87 M	0.74	1.04	100.0	100.0	17.86 M	19.13 M	-1.07	0.0
1633	1396/04/10	18,700	18,780	18,300	18,500	-1.43	18,647	-0.65	2.62	28.22 K	52.61 M	0.14	0.18	100.0	100.0	5.26 M	5.85 M	-1.11	0.0
1634	1396/04/07	18,800	18,969	18,412	18,420	1.78	18,769	3.71	3.03	145.94 K	273.9 M	0.81	0.88	100.0	100.0	11.91 M	19.56 M	-1.64	0.0
1635	1396/04/04	17,573	18,451	17,573	18,451	5.0	18,097	2.98	5.0	625.38 K	1.13 B	8.2	3.2	100.0	100.0	37.72 M	26.32 M	1.43	0.0
1636	1396/04/03	17,588	17,590	17,333	17,590	2.52	17,573	2.42	1.48	19.0 K	33.39 M	0.21	0.08	100.0	100.0	8.35 M	2.39 M	3.5	0.0
1637	1396/03/31	16,700	17,499	16,700	17,488	4.56	17,157	2.58	4.78	175.16 K	300.53 M	2.89	0.71	29.27	100.0	7.33 M	16.7 M	-2.28	-212.56 M
1638	1396/03/30	17,190	17,190	16,666	16,701	-1.94	16,725	-1.8	3.14	21.06 K	35.23 M	0.22	0.08	100.0	100.0	5.87 M	3.91 M	1.5	0.0
1639	1396/03/29	17,000	17,200	16,888	17,000	-2.52	17,031	-2.35	1.85	63.99 K	108.98 M	0.66	0.24	32.64	100.0	5.93 M	9.91 M	-1.67	-73.41 M
1640	1396/03/28	17,600	17,600	16,740	17,548	0.45	17,440	-0.17	5.14	102.06 K	177.99 M	0.97	0.38	100.0	100.0	35.6 M	14.83 M	2.4	0.0
1641	1396/03/27	17,000	17,600	16,999	17,007	-1.12	17,469	1.56	3.54	94.09 K	164.36 M	0.88	0.36	68.45	100.0	16.07 M	7.15 M	2.25	-51.86 M
1642	1396/03/24	16,910	17,498	16,910	16,930	-0.53	17,200	1.06	3.48	21.39 K	36.79 M	0.12	0.08	72.39	100.0	5.33 M	7.36 M	-1.38	-10.16 M
1643	1396/03/23	17,076	17,494	16,584	17,493	2.05	17,020	-0.71	5.49	199.58 K	339.67 M	1.36	0.74	6.8	100.0	2.57 M	21.23 M	-8.27	-316.56 M
1644	1396/03/22	17,220	17,700	17,076	17,076	-5.0	17,142	-4.63	3.65	67.23 K	115.24 M	0.42	0.25	52.59	100.0	4.66 M	12.8 M	-2.75	-54.64 M
1645	1396/03/21	17,206	18,150	17,206	17,206	-3.26	17,974	1.06	5.49	142.32 K	255.8 M	0.8	0.51	100.0	100.0	21.32 M	28.42 M	-1.33	0.0
1646	1396/03/20	18,237	18,237	17,005	17,900	2.68	17,786	2.02	7.24	101.47 K	180.48 M	0.61	0.34	69.41	100.0	8.95 M	12.89 M	-1.44	-55.22 M
1647	1396/03/17	17,710	17,999	17,100	17,420	-2.82	17,433	-2.74	5.26	391.74 K	682.92 M	3.04	1.32	24.39	100.0	15.14 M	18.46 M	-1.22	-516.35 M
1648	1396/03/16	18,200	18,499	17,802	18,000	-0.33	17,925	-0.74	3.92	31.27 K	56.05 M	0.17	0.1	100.0	100.0	4.67 M	4.67 M	1.0	0.0
1649	1396/03/13	17,202	18,200	17,202	18,200	4.94	18,059	4.12	5.8	140.56 K	253.84 M	0.62	0.47	8.65	100.0	1.83 M	8.46 M	-4.63	-231.89 M
1650	1396/03/10	17,984	17,984	17,100	17,769	0.5	17,344	-1.9	5.17	220.9 K	383.14 M	0.52	0.72	27.76	100.0	8.86 M	16.66 M	-1.88	-276.78 M
1651	1396/03/09	17,849	17,900	17,001	17,499	0.51	17,680	1.55	5.29	47.33 K	83.69 M	0.08	0.15	100.0	100.0	4.92 M	2.79 M	1.76	0.0
1652	1396/03/08	17,720	18,750	17,369	17,369	-5.0	17,411	-4.77	7.95	204.14 K	355.42 M	0.33	0.64	47.8	100.0	3.86 M	13.16 M	-3.41	-185.54 M
1653	1396/03/07	19,050	19,293	18,121	18,449	-3.28	18,283	-4.15	6.47	308.7 K	564.4 M	0.49	0.93	76.39	100.0	14.37 M	15.25 M	-1.06	-133.28 M
1654	1396/03/06	19,300	19,559	18,500	18,810	0.87	19,074	2.28	5.72	343.57 K	655.33 M	0.59	1.06	100.0	100.0	17.25 M	11.92 M	1.45	0.0
1655	1396/03/03	18,650	18,650	18,634	18,650	5.0	18,648	4.99	0.09	1.22 M	2.27 B	3.31	4.41	77.83	50.66	28.02 M	18.53 M	1.51	616.38 M
1656	1396/03/02	17,120	17,874	17,120	17,874	5.0	17,762	4.34	4.4	759.51 K	1.35 B	3.49	2.88	85.66	99.39	39.85 M	29.15 M	1.37	-185.14 M
1657	1396/03/01	16,950	17,350	16,830	17,299	0.62	17,023	-0.98	3.09	443.89 K	755.65 M	2.85	1.62	90.71	99.96	29.8 M	14.25 M	2.09	-69.92 M
1658	1396/02/31	16,593	17,229	16,593	16,900	2.99	17,192	4.77	3.83	401.48 K	690.24 M	3.68	1.23	58.54	75.95	13.47 M	10.92 M	1.23	-120.16 M
1659	1396/02/30	15,991	16,411	15,991	16,411	5.0	16,409	4.98	2.63	68.84 K	112.96 M	0.64	0.2	38.72	100.0	4.37 M	4.91 M	-1.12	-69.22 M
1660	1396/02/27	15,010	15,900	15,010	15,897	4.6	15,630	2.84	5.93	164.59 K	257.26 M	1.09	0.35	68.76	99.43	6.8 M	8.82 M	-1.3	-78.88 M
1661	1396/02/26	15,000	15,638	15,000	15,590	2.35	15,198	-0.22	4.25	10.86 K	16.51 M	0.05	0.02	100.0	100.0	1.83 M	1.38 M	1.33	0.0
1662	1396/02/25	15,697	15,899	14,801	15,699	2.82	15,232	-0.24	7.42	133.23 K	202.93 M	0.46	0.18	70.66	100.0	11.95 M	10.68 M	1.12	-59.55 M
1663	1396/02/24	15,899	15,899	15,205	15,211	-4.85	15,269	-4.49	4.56	168.4 K	257.13 M	0.58	0.22	68.1	100.0	17.51 M	25.71 M	-1.47	-82.02 M
1664	1396/02/23	16,165	16,313	15,602	15,721	-1.24	15,987	0.43	4.56	62.25 K	99.52 M	0.21	0.08	100.0	100.0	7.66 M	5.53 M	1.38	0.0
1665	1396/02/20	15,649	16,157	15,400	16,149	4.95	15,919	3.45	4.92	381.73 K	607.67 M	1.32	0.48	100.0	73.72	14.13 M	11.49 M	1.23	159.7 M
1666	1396/02/19	15,198	15,500	15,000	15,500	4.43	15,388	3.68	3.33	405.8 K	624.44 M	1.6	0.53	39.05	75.27	11.08 M	10.93 M	1.01	-226.15 M
1667	1396/02/18	14,710	15,199	14,222	15,199	3.44	14,842	1.01	6.87	421.2 K	625.16 M	2.02	0.51	24.27	100.0	7.98 M	17.86 M	-2.24	-473.45 M
1668	1396/02/17	14,588	15,149	14,410	15,070	0.94	14,693	-1.58	5.13	184.54 K	271.15 M	0.61	0.21	51.09	100.0	6.93 M	8.75 M	-1.26	-132.61 M
1669	1396/02/16	15,000	15,400	14,711	15,000	-0.13	14,929	-0.6	4.68	83.5 K	124.66 M	0.27	0.08	62.64	100.0	5.21 M	4.99 M	1.04	-46.57 M
1670	1396/02/13	14,802	15,483	14,641	15,002	-2.56	15,019	-2.45	5.75	356.37 K	535.24 M	1.22	0.34	44.41	97.2	7.67 M	12.39 M	-1.62	-282.52 M
1671	1396/02/12	16,650	16,650	15,312	15,312	-4.99	15,396	-4.47	8.74	226.11 K	348.12 M	0.64	0.21	100.0	100.0	8.93 M	21.76 M	-2.44	0.0
1672	1396/02/11	15,999	16,323	15,551	16,300	4.77	16,117	3.59	4.96	193.45 K	311.79 M	0.43	0.17	84.45	100.0	11.97 M	7.6 M	1.57	-48.48 M
1673	1396/02/10	14,970	16,262	14,714	15,870	2.47	15,558	0.45	10.52	647.44 K	1.01 B	1.07	0.56	84.17	84.17	15.7 M	11.3 M	1.39	0.0
1674	1396/02/09	16,669	16,669	15,382	15,382	-5.0	15,488	-4.34	8.37	137.83 K	213.47 M	0.2	0.11	100.0	100.0	5.77 M	8.21 M	-1.42	0.0
1675	1396/02/06	16,899	16,899	16,010	16,101	-4.26	16,191	-3.72	5.55	260.86 K	422.35 M	0.23	0.21	100.0	100.0	10.83 M	9.18 M	1.18	0.0
1676	1396/02/04	16,795	17,400	16,043	16,900	0.39	16,817	-0.11	8.46	513.83 K	864.11 M	0.4	0.42	88.44	100.0	19.11 M	13.29 M	1.44	-99.9 M
1677	1396/02/03	17,101	17,600	16,807	16,807	-5.0	16,835	-4.84	4.72	670.35 K	1.13 B	0.34	0.5	64.23	100.0	10.35 M	14.11 M	-1.36	-403.72 M
1678	1396/02/02	17,599	18,009	16,760	17,010	-0.83	17,691	3.14	7.45	1.45 M	2.56 B	0.78	1.12	89.77	96.55	26.15 M	15.97 M	1.64	-173.83 M
1679	1396/01/30	17,985	18,275	17,005	17,005	-4.99	17,152	-4.17	7.47	513.15 K	880.15 M	0.28	0.4	100.0	95.54	9.07 M	11.84 M	-1.31	39.25 M
1680	1396/01/29	17,000	17,987	17,000	17,984	4.98	17,899	4.48	5.81	2.6 M	4.65 B	1.82	2.27	97.29	65.59	33.8 M	22.12 M	1.53	1.48 B
1681	1396/01/28	18,477	18,477	16,851	16,907	-4.68	17,131	-3.42	9.65	1.19 M	2.04 B	1.0	1.09	98.14	99.81	18.04 M	15.2 M	1.19	-34.13 M
1682	1396/01/27	17,855	17,855	17,000	17,855	5.0	17,737	4.3	5.03	3.98 M	7.06 B	5.65	4.44	76.94	87.32	36.44 M	19.25 M	1.89	-732.44 M
1683	1396/01/26	17,005	17,005	17,005	17,005	5.0	17,005	5.0	0.0	1.02 M	1.74 B	1.32	1.21	89.49	51.02	70.61 M	18.45 M	3.83	667.73 M
1684	1396/01/23	16,196	16,196	16,196	16,196	5.0	16,196	5.0	0.0	259.2 K	419.8 M	0.18	0.31	62.19	100.0	32.63 M	17.49 M	1.87	-158.72 M
1685	1396/01/21	15,425	15,425	15,425	15,425	5.0	15,425	5.0	0.0	689.12 K	1.06 B	0.5	0.85	85.49	27.44	60.58 M	11.67 M	5.19	617.0 M
1686	1396/01/20	14,691	14,691	14,691	14,691	5.0	14,691	5.0	0.0	27.33 K	40.15 M	0.02	0.03	100.0	100.0	40.15 M	3.09 M	13.0	0.0
1687	1396/01/19	13,001	14,151	13,001	14,151	4.99	13,992	3.81	8.85	1.52 M	2.13 B	1.11	2.06	90.1	66.77	16.68 M	8.03 M	2.08	496.7 M
1688	1396/01/16	13,391	13,568	13,011	13,150	1.76	13,478	4.3	4.28	1.38 M	1.85 B	1.02	2.01	95.98	93.17	15.34 M	11.37 M	1.35	52.13 M
1689	1396/01/15	12,400	12,930	12,400	12,930	4.99	12,922	4.93	4.27	3.46 M	4.47 B	3.37	6.71	99.42	33.56	30.89 M	10.43 M	2.96	2.95 B
1690	1396/01/14	12,040	12,690	12,040	12,600	3.39	12,315	1.05	5.4	447.39 K	550.96 M	0.47	0.85	73.36	100.0	9.86 M	4.14 M	2.38	-146.77 M
1691	1396/01/09	12,001	12,434	12,000	12,195	2.98	12,187	2.91	3.62	474.61 K	578.4 M	0.48	0.91	100.0	100.0	11.12 M	7.05 M	1.58	0.0
1692	1396/01/08	12,010	12,400	11,400	12,170	1.55	11,842	-1.18	8.77	1.07 M	1.27 B	0.79	2.2	99.04	100.0	10.91 M	6.15 M	1.77	-12.19 M
1693	1396/01/07	11,799	12,005	11,644	12,005	4.99	11,984	4.81	3.1	1.29 M	1.55 B	1.08	2.78	100.0	100.0	15.17 M	7.7 M	1.97	0.0
1694	1396/01/06	11,643	11,644	10,811	11,644	5.0	11,434	3.1	7.71	1.86 M	2.12 B	2.21	4.46	97.28	94.35	21.74 M	8.67 M	2.51	62.16 M
1695	1396/01/05	11,090	11,090	11,090	11,090	5.0	11,090	5.0	0.0	20.42 K	22.64 M	0.02	0.05	100.0	100.0	22.64 M	905.61 K	25.0	0.0
1696	1395/12/28	10,450	10,619	10,300	10,619	4.99	10,562	4.43	3.1	694.69 K	733.73 M	0.95	1.76	100.0	92.86	17.9 M	5.36 M	3.34	52.4 M
1697	1395/12/25	9,820	10,122	9,820	10,122	5.0	10,114	4.92	3.08	2.91 M	2.95 B	17.94	11.5	97.83	100.0	31.66 M	16.93 M	1.87	-64.05 M
1698	1395/12/24	9,112	9,775	9,112	9,775	4.99	9,640	3.54	7.28	485.7 K	468.21 M	7.04	2.07	75.18	100.0	19.56 M	4.55 M	4.3	-116.21 M
1699	1395/12/23	9,100	9,438	9,100	9,430	4.73	9,310	3.4	3.71	89.09 K	82.94 M	1.16	0.38	98.93	100.0	27.35 M	1.84 M	14.84	-890.17 K
1700	1395/12/22	9,090	9,280	8,851	8,950	0.02	9,004	0.63	4.85	52.26 K	47.06 M	0.61	0.22	100.0	100.0	2.94 M	1.81 M	1.63	0.0
1701	1395/12/21	8,707	9,300	8,705	9,090	-0.18	8,948	-1.74	6.84	104.17 K	93.21 M	1.36	0.44	56.53	100.0	2.77 M	3.01 M	-1.08	-40.52 M
1702	1395/12/18	9,050	9,400	8,967	8,967	0.0	9,106	1.55	4.83	80.54 K	73.34 M	1.08	0.33	15.13	100.0	693.3 K	2.37 M	-3.41	-62.24 M
1703	1395/12/17	8,701	9,148	8,701	9,000	1.57	8,967	1.2	5.14	19.08 K	17.1 M	0.16	0.07	100.0	100.0	1.9 M	1.55 M	1.22	0.0
1704	1395/12/16	9,010	9,039	8,820	9,000	-1.01	8,861	-2.54	2.48	127.13 K	112.65 M	1.07	0.49	100.0	100.0	2.56 M	4.51 M	-1.76	0.0
1705	1395/12/15	9,260	9,260	9,003	9,022	-3.46	9,092	-2.71	2.85	100.23 K	91.13 M	0.44	0.39	100.0	100.0	2.85 M	4.14 M	-1.45	0.0
1706	1395/12/14	9,780	9,780	9,099	9,260	-3.3	9,345	-2.41	7.48	56.6 K	52.89 M	0.19	0.22	100.0	100.0	2.12 M	2.94 M	-1.39	0.0
1707	1395/12/11	9,520	9,690	9,520	9,534	-0.86	9,576	-0.43	1.79	68.65 K	65.73 M	0.19	0.26	41.59	100.0	1.82 M	2.74 M	-1.5	-38.4 M
1708	1395/12/10	9,543	9,800	9,480	9,750	1.02	9,617	-0.36	3.38	251.38 K	241.75 M	0.53	0.99	26.48	91.93	1.73 M	3.37 M	-1.95	-158.22 M
1709	1395/12/09	9,821	9,821	9,502	9,700	-0.43	9,652	-0.92	3.36	117.97 K	113.86 M	0.19	0.46	100.0	100.0	2.65 M	2.15 M	1.23	0.0
1710	1395/12/08	9,400	9,826	9,233	9,826	4.99	9,742	4.09	6.42	632.92 K	616.57 M	1.21	2.65	66.95	74.12	4.64 M	3.01 M	1.54	-44.21 M
1711	1395/12/07	9,420	9,599	9,231	9,400	-3.24	9,359	-3.66	3.99	386.32 K	361.56 M	0.8	1.67	68.27	100.0	3.34 M	3.97 M	-1.19	-114.74 M
1712	1395/12/04	9,535	9,900	9,410	9,508	0.07	9,715	2.25	5.21	385.84 K	374.84 M	0.92	1.76	79.3	100.0	4.31 M	3.1 M	1.39	-77.61 M
1713	1395/12/03	9,430	9,526	9,370	9,526	4.99	9,501	4.72	1.66	842.37 K	800.3 M	3.07	4.67	98.79	94.05	6.59 M	4.35 M	1.51	37.96 M
1714	1395/12/02	8,801	9,241	8,801	9,241	5.0	9,073	3.09	5.0	903.67 K	819.94 M	8.52	6.44	100.0	61.46	7.26 M	4.1 M	1.77	316.0 M
1715	1395/12/01	8,900	9,009	8,703	8,977	0.17	8,801	-1.8	3.52	97.33 K	85.66 M	0.98	0.67	100.0	99.48	1.82 M	3.55 M	-1.95	443.55 K
1716	1395/11/30	8,985	9,078	8,859	8,900	2.3	8,962	3.01	2.47	184.9 K	165.71 M	1.9	1.25	100.0	96.06	3.25 M	4.82 M	-1.48	6.53 M
1717	1395/11/27	8,610	8,780	8,610	8,780	1.53	8,700	0.6	1.97	78.32 K	68.13 M	0.59	0.52	100.0	99.36	2.27 M	2.6 M	-1.15	438.5 K
1718	1395/11/26	8,924	8,924	8,607	8,710	-0.46	8,648	-1.17	3.68	107.02 K	92.55 M	0.63	0.7	100.0	100.0	3.09 M	7.71 M	-2.5	0.0
1719	1395/11/25	8,751	8,990	8,705	8,787	0.41	8,750	-0.01	3.27	62.78 K	54.93 M	0.34	0.4	100.0	100.0	1.48 M	1.77 M	-1.19	0.0
1720	1395/11/24	8,900	8,950	8,611	8,801	-2.85	8,751	-3.4	3.94	63.19 K	55.3 M	0.33	0.39	100.0	100.0	1.32 M	2.77 M	-2.1	0.0
1721	1395/11/23	9,227	9,227	8,951	8,956	-1.74	9,059	-0.61	3.08	174.47 K	158.05 M	1.04	1.07	100.0	100.0	3.1 M	4.05 M	-1.31	0.0
1722	1395/11/20	9,170	9,200	9,000	9,166	1.91	9,115	1.35	2.22	261.59 K	238.44 M	1.94	1.65	100.0	99.58	3.46 M	4.09 M	-1.18	1.0 M
1723	1395/11/19	9,075	9,149	8,850	9,051	1.62	8,994	0.98	3.38	284.05 K	255.46 M	2.84	1.72	100.0	99.82	2.61 M	4.55 M	-1.75	454.25 K
1724	1395/11/18	8,700	8,976	8,666	8,970	4.08	8,907	3.35	3.58	136.09 K	121.21 M	1.39	0.78	100.0	100.0	1.66 M	2.75 M	-1.66	0.0
1725	1395/11/17	8,510	8,750	8,471	8,700	1.51	8,618	0.55	3.29	90.55 K	78.04 M	0.63	0.51	100.0	100.0	3.0 M	1.56 M	1.92	0.0
1726	1395/11/16	8,612	8,740	8,510	8,550	-2.26	8,571	-2.02	2.7	63.74 K	54.62 M	0.36	0.34	100.0	100.0	2.18 M	1.71 M	1.28	0.0
1727	1395/11/13	8,820	8,820	8,700	8,713	-2.44	8,748	-2.05	1.38	100.19 K	87.65 M	0.54	0.52	99.4	100.0	1.74 M	3.13 M	-1.8	-525.12 K
1728	1395/11/12	9,139	9,139	8,852	8,890	-1.85	8,931	-1.4	3.24	110.29 K	98.5 M	0.62	0.58	100.0	100.0	1.89 M	3.18 M	-1.68	0.0
1729	1395/11/11	9,230	9,230	8,980	9,052	-2.57	9,058	-2.51	2.78	126.46 K	114.55 M	0.73	0.69	100.0	99.7	2.01 M	2.6 M	-1.29	348.96 K
1730	1395/11/10	9,490	9,490	9,100	9,229	1.71	9,291	2.39	4.29	323.33 K	300.39 M	2.13	1.85	100.0	100.0	2.57 M	3.75 M	-1.46	0.0
1731	1395/11/09	9,074	9,074	9,074	9,074	5.0	9,074	5.0	0.0	224.34 K	203.57 M	1.49	1.3	100.0	100.0	18.51 M	3.57 M	5.18	0.0
1732	1395/11/06	8,650	8,749	8,550	8,610	-0.66	8,642	-0.29	2.33	144.65 K	125.01 M	0.98	0.8	100.0	100.0	3.13 M	3.21 M	-1.03	0.0
1733	1395/11/05	8,523	8,815	8,520	8,600	0.36	8,667	1.14	3.46	69.49 K	60.23 M	0.43	0.37	100.0	100.0	1.43 M	1.31 M	1.1	0.0
1734	1395/11/04	8,231	8,733	8,231	8,570	2.11	8,569	2.1	6.1	105.55 K	90.45 M	0.63	0.53	100.0	100.0	1.71 M	1.71 M	1.0	0.0
1735	1395/11/03	8,600	8,600	8,200	8,400	-2.59	8,393	-2.67	4.88	213.78 K	179.41 M	1.38	1.12	100.0	100.0	2.19 M	4.27 M	-1.95	0.0
1736	1395/11/02	8,716	8,740	8,501	8,600	-1.76	8,623	-1.5	2.81	219.89 K	189.62 M	1.4	1.18	100.0	100.0	2.5 M	4.12 M	-1.65	0.0
1737	1395/10/29	8,793	8,840	8,715	8,725	-1.08	8,754	-0.75	1.43	132.61 K	116.08 M	0.81	0.71	99.25	100.0	2.95 M	3.14 M	-1.06	-872.8 K
1738	1395/10/28	8,898	8,898	8,715	8,790	0.13	8,820	0.47	2.1	137.11 K	120.92 M	0.62	0.73	99.31	100.0	2.86 M	5.04 M	-1.76	-831.79 K
1739	1395/10/27	8,900	8,900	8,714	8,800	0.03	8,779	-0.2	2.13	134.47 K	118.04 M	0.53	0.74	99.3	100.0	1.78 M	3.28 M	-1.85	-826.26 K
1740	1395/10/26	8,723	8,938	8,700	8,870	2.14	8,797	1.3	2.74	148.17 K	130.34 M	0.56	0.8	100.0	100.0	1.81 M	2.77 M	-1.53	0.0
1741	1395/10/25	8,500	8,797	8,500	8,700	3.08	8,684	2.89	3.49	231.64 K	201.16 M	0.89	1.15	100.0	100.0	3.47 M	4.79 M	-1.38	0.0
1742	1395/10/22	8,388	8,579	8,051	8,490	1.98	8,440	1.38	6.56	168.71 K	142.39 M	0.63	0.75	100.0	100.0	3.96 M	2.5 M	1.58	0.0
1743	1395/10/20	8,700	8,700	8,287	8,342	-4.37	8,325	-4.56	4.98	417.17 K	347.27 M	2.14	1.93	100.0	100.0	3.13 M	4.45 M	-1.42	0.0
1744	1395/10/19	9,243	9,243	8,600	8,664	-3.94	8,723	-3.28	7.48	313.46 K	273.42 M	2.25	1.52	100.0	100.0	3.33 M	3.6 M	-1.08	0.0
1745	1395/10/18	9,187	9,210	8,902	9,023	-3.58	9,019	-3.62	3.46	185.81 K	167.59 M	1.42	0.92	100.0	100.0	2.33 M	3.49 M	-1.5	0.0
1746	1395/10/15	9,375	9,590	9,210	9,380	0.55	9,358	0.31	4.13	213.98 K	200.24 M	1.75	0.97	100.0	81.26	2.9 M	3.54 M	-1.22	37.53 M
1747	1395/10/14	9,300	9,430	9,200	9,208	-0.63	9,329	0.68	2.5	198.98 K	185.63 M	1.37	0.89	100.0	84.99	3.95 M	4.51 M	-1.14	27.86 M
1748	1395/10/13	9,295	9,480	9,246	9,279	1.45	9,266	1.31	2.53	63.68 K	59.0 M	0.39	0.23	100.0	77.0	3.93 M	2.16 M	1.82	13.57 M
1749	1395/10/12	9,070	9,290	9,069	9,240	1.26	9,146	0.23	2.44	33.87 K	30.98 M	0.15	0.09	100.0	100.0	1.24 M	885.02 K	1.4	0.0
1750	1395/10/11	9,500	9,500	9,100	9,101	-0.95	9,125	-0.69	4.4	141.91 K	129.49 M	0.66	0.29	100.0	67.2	2.7 M	3.35 M	-1.24	42.48 M
1751	1395/10/08	9,210	9,400	9,115	9,157	-1.24	9,188	-0.91	3.13	174.25 K	160.1 M	0.85	0.3	100.0	100.0	3.14 M	6.4 M	-2.04	0.0
1752	1395/10/07	9,455	9,720	9,211	9,400	-2.95	9,272	-4.27	5.53	310.98 K	288.33 M	1.77	0.53	100.0	100.0	3.79 M	8.74 M	-2.3	0.0
1753	1395/10/06	9,714	9,751	9,560	9,570	0.3	9,686	1.52	2.0	164.54 K	159.38 M	0.98	0.29	100.0	100.0	4.31 M	2.95 M	1.46	0.0
1754	1395/10/05	9,210	9,790	9,210	9,635	2.49	9,541	1.49	6.3	343.57 K	327.79 M	3.32	0.61	100.0	100.0	4.31 M	4.37 M	-1.01	0.0
1755	1395/10/04	9,599	9,599	9,300	9,400	-0.14	9,401	-0.13	3.22	75.35 K	70.83 M	0.58	0.13	100.0	100.0	2.02 M	4.17 M	-2.06	0.0
1756	1395/10/01	9,583	9,583	9,300	9,340	-0.56	9,413	0.21	3.04	135.67 K	127.71 M	0.62	0.24	100.0	100.0	4.12 M	5.8 M	-1.41	0.0
1757	1395/09/30	9,590	9,590	9,236	9,350	0.21	9,393	0.68	3.83	158.45 K	148.84 M	0.51	0.27	100.0	100.0	4.51 M	3.63 M	1.24	0.0
1758	1395/09/29	9,273	9,500	9,271	9,417	-1.65	9,330	-2.56	2.47	130.46 K	121.73 M	0.39	0.23	100.0	100.0	5.53 M	3.58 M	1.55	0.0
1759	1395/09/28	9,860	9,860	9,353	9,800	-0.19	9,575	-2.48	5.42	17.77 K	17.01 M	0.05	0.03	100.0	100.0	1.89 M	2.13 M	-1.12	0.0
1760	1395/09/21	9,905	10,190	9,600	9,702	-1.55	9,819	-0.37	6.15	206.02 K	202.28 M	0.61	0.36	100.0	88.18	2.93 M	3.88 M	-1.32	23.91 M
1761	1395/09/20	9,501	9,898	9,501	9,898	5.0	9,855	4.54	4.18	586.75 K	578.25 M	1.76	1.07	98.29	84.35	6.25 M	5.03 M	1.24	80.62 M
1762	1395/09/17	9,877	9,877	9,200	9,458	-1.56	9,427	-1.88	7.36	609.55 K	574.63 M	2.27	1.17	100.0	84.63	4.02 M	8.1 M	-2.02	88.35 M
1763	1395/09/16	9,800	9,889	9,501	9,576	-2.46	9,608	-2.14	4.08	269.13 K	258.57 M	0.61	0.52	100.0	100.0	2.75 M	4.79 M	-1.74	0.0
1764	1395/09/15	10,050	10,050	9,768	9,800	-1.46	9,818	-1.28	2.89	117.0 K	114.87 M	0.15	0.23	100.0	100.0	2.13 M	3.02 M	-1.42	0.0
1765	1395/09/14	10,000	10,146	9,850	9,850	0.02	9,945	0.98	3.01	99.14 K	98.6 M	0.08	0.19	100.0	100.0	1.7 M	3.4 M	-2.0	0.0
1766	1395/09/13	10,110	10,400	9,806	10,000	-3.12	9,848	-4.59	6.06	571.67 K	563.01 M	0.36	1.13	100.0	98.45	5.36 M	7.2 M	-1.34	8.75 M
1767	1395/09/09	10,589	10,589	10,112	10,261	-2.54	10,322	-1.96	4.72	286.35 K	295.58 M	0.18	0.58	100.0	100.0	3.02 M	4.85 M	-1.61	0.0
1768	1395/09/07	10,400	10,655	10,300	10,300	-2.17	10,528	-0.01	3.45	1.15 M	1.21 B	0.85	2.57	100.0	58.02	3.3 M	7.24 M	-2.2	507.98 M
1769	1395/09/06	10,242	10,750	9,899	10,500	1.15	10,529	1.43	8.6	1.69 M	1.78 B	1.64	4.45	100.0	91.36	4.17 M	7.53 M	-1.81	153.86 M
1770	1395/09/03	10,310	10,610	10,200	10,238	0.86	10,381	2.27	4.02	2.58 M	2.67 B	4.75	10.14	95.76	93.9	7.38 M	11.11 M	-1.51	49.59 M
1771	1395/09/02	10,151	10,151	10,151	10,151	5.0	10,151	5.0	0.0	2.21 M	2.24 B	14.68	14.21	100.0	15.24	28.37 M	9.48 M	2.99	1.9 B
1772	1395/09/01	9,436	9,730	9,411	9,730	5.0	9,668	4.33	3.39	279.6 K	270.31 M	1.83	1.61	100.0	100.0	19.31 M	3.34 M	5.79	0.0
1773	1395/08/29	9,319	9,319	9,114	9,114	-0.28	9,267	1.39	2.25	23.68 K	21.94 M	0.15	0.13	100.0	100.0	1.99 M	1.99 M	1.0	0.0
1774	1395/08/26	9,216	9,340	9,003	9,229	-1.34	9,140	-2.29	3.74	78.97 K	72.17 M	0.48	0.4	88.75	100.0	2.37 M	5.55 M	-2.34	-8.12 M
1775	1395/08/25	9,665	9,741	9,184	9,237	-4.45	9,354	-3.24	6.06	121.22 K	113.39 M	0.75	0.61	100.0	100.0	2.52 M	6.67 M	-2.65	0.0
1776	1395/08/24	9,560	9,750	9,554	9,621	3.2	9,667	3.69	2.05	248.58 K	240.3 M	1.94	1.33	83.88	100.0	5.04 M	3.48 M	1.45	-38.75 M
1777	1395/08/23	9,000	9,550	8,912	9,550	4.34	9,323	1.86	7.16	290.17 K	270.52 M	3.2	1.64	58.22	100.0	6.3 M	3.98 M	1.58	-113.03 M
1778	1395/08/22	8,911	9,365	8,911	9,000	0.77	9,153	2.49	5.09	68.82 K	62.99 M	0.74	0.39	100.0	100.0	2.1 M	3.0 M	-1.43	0.0
1779	1395/08/19	8,802	9,200	8,802	8,999	-1.8	8,931	-2.54	4.52	102.07 K	91.16 M	1.15	0.56	100.0	100.0	2.07 M	3.96 M	-1.91	0.0
1780	1395/08/18	9,150	9,392	9,100	9,161	-0.81	9,164	-0.78	3.21	96.56 K	88.49 M	0.95	0.54	100.0	100.0	2.77 M	9.83 M	-3.56	0.0
1781	1395/08/17	9,230	9,399	9,180	9,189	0.88	9,236	1.39	2.39	81.44 K	75.22 M	0.5	0.46	100.0	100.0	4.7 M	5.37 M	-1.14	0.0
1782	1395/08/16	9,070	9,250	9,067	9,082	-1.87	9,109	-1.58	2.02	104.13 K	94.85 M	0.64	0.59	100.0	100.0	3.51 M	4.31 M	-1.23	0.0
1783	1395/08/15	9,223	9,400	9,203	9,210	-0.07	9,255	0.42	2.14	80.5 K	74.51 M	0.45	0.42	100.0	100.0	2.4 M	3.92 M	-1.63	0.0
1784	1395/08/12	9,300	9,549	9,160	9,230	-1.5	9,216	-1.65	4.25	82.92 K	76.43 M	0.36	0.43	100.0	100.0	2.07 M	6.95 M	-3.36	0.0
1785	1395/08/11	9,405	9,669	9,200	9,490	-0.88	9,371	-2.12	5.1	156.94 K	147.07 M	0.74	0.81	100.0	100.0	3.06 M	6.39 M	-2.09	0.0
1786	1395/08/10	9,334	9,778	9,334	9,698	3.13	9,574	1.81	4.76	389.36 K	372.79 M	2.16	2.19	74.32	78.06	8.94 M	4.85 M	1.84	-13.97 M
1787	1395/08/09	9,472	9,472	9,330	9,333	-0.09	9,404	0.67	1.52	109.15 K	102.65 M	0.38	0.63	100.0	100.0	1.68 M	3.02 M	-1.79	0.0
1788	1395/08/08	9,228	9,494	9,228	9,302	0.51	9,341	0.93	2.88	158.38 K	147.95 M	0.53	0.9	100.0	100.0	3.22 M	3.79 M	-1.18	0.0
1789	1395/08/05	9,436	9,778	9,100	9,282	-3.09	9,255	-3.37	7.45	338.54 K	313.32 M	1.13	2.05	100.0	100.0	2.59 M	13.06 M	-5.04	0.0
1790	1395/08/04	9,760	9,760	9,524	9,600	-0.6	9,578	-0.83	2.48	63.29 K	60.62 M	0.2	0.38	100.0	99.82	1.96 M	2.63 M	-1.35	106.24 K
1791	1395/08/03	9,801	9,998	9,578	9,652	-4.27	9,658	-4.21	4.39	233.05 K	225.07 M	0.84	1.46	100.0	92.07	2.59 M	4.41 M	-1.7	17.85 M
1792	1395/08/02	10,499	10,499	9,900	9,920	-1.29	10,082	0.32	6.05	642.29 K	647.59 M	3.91	4.76	79.25	72.47	5.35 M	4.74 M	1.13	43.95 M
1793	1395/08/01	10,050	10,050	10,050	10,050	4.99	10,050	4.99	0.0	215.8 K	216.87 M	1.61	1.67	46.34	92.59	100.5 M	4.1 M	24.53	-100.29 M
1794	1395/07/28	9,350	9,671	9,350	9,671	4.99	9,572	3.92	3.43	340.13 K	325.57 M	3.14	2.68	100.0	100.0	5.43 M	3.54 M	1.53	0.0
1795	1395/07/27	8,890	9,349	8,890	9,330	3.37	9,211	2.05	5.16	159.24 K	146.67 M	1.8	1.2	99.19	100.0	2.31 M	2.62 M	-1.13	-1.19 M
1796	1395/07/26	9,192	9,192	8,986	9,000	0.17	9,026	0.46	2.29	36.18 K	32.66 M	0.42	0.23	100.0	65.03	1.63 M	1.06 M	1.54	11.42 M
1797	1395/07/25	9,000	9,269	8,902	9,100	-0.71	8,985	-1.96	4.12	70.17 K	63.05 M	0.77	0.33	100.0	100.0	1.66 M	3.5 M	-2.11	0.0
1798	1395/07/24	9,200	9,200	9,110	9,172	2.29	9,165	2.21	0.99	63.15 K	57.87 M	0.39	0.28	100.0	100.0	3.4 M	2.89 M	1.18	0.0
1799	1395/07/19	9,200	9,250	8,799	9,150	-1.21	8,967	-3.19	5.13	212.64 K	190.67 M	1.57	0.94	100.0	100.0	2.93 M	7.94 M	-2.71	0.0
1800	1395/07/18	9,202	9,430	9,200	9,216	-1.11	9,262	-0.61	2.5	59.59 K	55.19 M	0.39	0.24	100.0	100.0	2.76 M	2.51 M	1.1	0.0
1801	1395/07/17	9,499	9,499	9,226	9,235	-1.85	9,319	-0.96	2.96	27.56 K	25.68 M	0.17	0.11	100.0	100.0	1.71 M	1.98 M	-1.15	0.0
1802	1395/07/14	9,509	9,600	9,350	9,360	-0.92	9,409	-0.4	2.67	95.58 K	89.93 M	0.62	0.38	100.0	57.88	3.6 M	2.26 M	1.59	37.88 M
1803	1395/07/13	9,300	9,556	9,297	9,500	4.3	9,447	3.72	2.79	409.63 K	386.96 M	3.81	1.75	87.74	95.67	4.04 M	4.94 M	-1.22	-30.7 M
1804	1395/07/12	9,100	9,325	8,925	9,003	-0.99	9,108	0.16	4.48	85.79 K	78.13 M	0.72	0.37	100.0	100.0	2.69 M	2.52 M	1.07	0.0
1805	1395/07/11	9,398	9,398	9,000	9,100	-1.89	9,093	-1.96	4.42	144.21 K	131.13 M	1.42	0.62	84.01	41.98	1.97 M	2.9 M	-1.47	55.11 M
1806	1395/07/10	9,333	9,420	9,206	9,207	-1.32	9,275	-0.59	2.32	95.36 K	88.44 M	0.88	0.42	100.0	100.0	3.05 M	4.65 M	-1.53	0.0
1807	1395/07/07	9,301	9,489	9,261	9,300	0.25	9,330	0.57	2.46	41.82 K	39.01 M	0.32	0.18	100.0	100.0	1.44 M	1.56 M	-1.08	0.0
1808	1395/07/06	9,202	9,500	9,135	9,498	2.34	9,277	-0.04	4.0	169.83 K	157.55 M	1.49	0.76	100.0	98.56	6.3 M	3.61 M	1.75	2.26 M
1809	1395/07/05	9,302	9,420	9,240	9,300	-0.03	9,281	-0.24	1.95	142.73 K	132.47 M	0.99	0.65	100.0	100.0	3.15 M	6.62 M	-2.1	0.0
1810	1395/07/04	9,300	9,429	9,250	9,370	0.89	9,303	0.17	1.94	57.43 K	53.43 M	0.31	0.26	100.0	100.0	2.43 M	3.34 M	-1.37	0.0
1811	1395/07/03	9,200	9,455	9,200	9,206	0.17	9,287	1.06	2.77	130.75 K	121.42 M	0.49	0.61	100.0	84.79	2.06 M	3.55 M	-1.73	18.47 M
1812	1395/06/31	9,300	9,489	9,050	9,297	-0.16	9,190	-1.31	4.85	142.61 K	131.06 M	0.3	0.68	100.0	100.0	2.98 M	4.37 M	-1.47	0.0
1813	1395/06/29	9,310	9,565	9,201	9,301	-0.09	9,312	0.03	3.96	95.96 K	89.35 M	0.19	0.45	91.09	100.0	3.54 M	3.31 M	1.07	-7.97 M
1814	1395/06/28	9,420	9,590	9,182	9,360	-1.84	9,309	-2.37	4.44	294.72 K	274.35 M	0.58	1.47	78.1	100.0	3.83 M	6.38 M	-1.67	-60.08 M
1815	1395/06/27	9,762	9,769	9,400	9,420	-2.35	9,535	-1.16	3.93	272.56 K	259.88 M	0.48	1.42	100.0	100.0	5.0 M	5.65 M	-1.13	0.0
1816	1395/06/24	9,729	9,748	9,250	9,700	4.32	9,647	3.75	5.38	531.24 K	512.51 M	1.12	3.2	100.0	90.65	5.63 M	4.42 M	1.27	47.9 M
1817	1395/06/23	8,949	9,315	8,949	9,315	4.99	9,298	4.8	4.09	1.16 M	1.08 B	4.65	10.34	96.89	47.88	10.23 M	5.61 M	1.83	528.03 M
1818	1395/06/21	8,949	8,949	8,661	8,801	-1.18	8,872	-0.38	3.33	291.81 K	258.89 M	1.41	2.88	86.09	50.06	6.19 M	3.32 M	1.86	93.3 M
1819	1395/06/20	8,888	8,949	8,552	8,899	4.41	8,906	4.49	4.64	293.13 K	261.06 M	1.85	3.34	93.93	75.5	5.0 M	2.53 M	1.98	48.11 M
1820	1395/06/17	8,200	8,654	8,200	8,654	5.0	8,523	3.41	5.54	584.4 K	498.07 M	8.53	9.58	88.76	100.0	6.91 M	7.02 M	-1.02	-56.0 M
1821	1395/06/16	8,200	8,285	8,152	8,170	1.21	8,242	2.11	1.63	51.39 K	42.36 M	0.78	0.86	100.0	100.0	2.65 M	3.85 M	-1.45	0.0
1822	1395/06/15	8,000	8,299	8,000	8,060	-0.33	8,072	-0.19	3.74	25.68 K	20.73 M	0.38	0.39	100.0	100.0	987.1 K	1.88 M	-1.91	0.0
1823	1395/06/14	8,056	8,225	8,050	8,080	-1.46	8,087	-1.38	2.17	78.41 K	63.4 M	1.18	0.99	100.0	100.0	2.54 M	4.53 M	-1.79	0.0
1824	1395/06/13	8,360	8,376	8,111	8,111	-2.15	8,200	-1.07	3.27	53.97 K	44.25 M	0.78	0.66	91.99	91.99	1.7 M	1.85 M	-1.09	0.0
1825	1395/06/10	8,311	8,333	8,231	8,288	-2.13	8,289	-2.11	1.24	133.24 K	110.44 M	2.84	1.66	100.0	100.0	4.6 M	11.04 M	-2.4	0.0
1826	1395/06/09	8,370	8,508	8,370	8,401	0.51	8,468	1.32	1.65	37.91 K	32.11 M	0.74	0.47	100.0	100.0	2.68 M	2.68 M	1.0	0.0
1827	1395/06/08	8,400	8,599	8,303	8,359	-2.03	8,358	-2.04	3.56	34.21 K	28.59 M	0.6	0.42	100.0	100.0	1.5 M	3.18 M	-2.11	0.0
1828	1395/06/07	8,600	8,659	8,355	8,500	-1.7	8,532	-1.33	3.64	73.22 K	62.48 M	1.04	0.84	100.0	59.83	2.02 M	2.67 M	-1.32	25.1 M
1829	1395/06/06	8,874	8,874	8,600	8,600	-1.34	8,647	-0.8	3.19	67.73 K	58.56 M	1.06	0.78	100.0	100.0	2.55 M	6.51 M	-2.56	0.0
1830	1395/06/03	8,828	8,828	8,650	8,650	0.08	8,717	0.86	2.06	21.55 K	18.78 M	0.26	0.24	100.0	100.0	1.57 M	2.09 M	-1.33	0.0
1831	1395/06/02	8,700	8,700	8,600	8,700	1.12	8,643	0.45	1.16	58.87 K	50.88 M	0.82	0.67	100.0	73.21	2.31 M	2.48 M	-1.07	13.63 M
1832	1395/06/01	8,570	8,859	8,560	8,600	-1.13	8,604	-1.08	3.49	64.68 K	55.66 M	0.87	0.75	100.0	78.14	1.8 M	3.35 M	-1.86	12.17 M
1833	1395/05/31	8,602	8,970	8,600	8,690	0.58	8,698	0.67	4.3	139.75 K	121.55 M	2.25	1.7	82.82	64.21	3.73 M	3.9 M	-1.05	22.62 M
1834	1395/05/30	8,861	8,891	8,578	8,656	0.84	8,640	0.65	3.65	35.67 K	30.82 M	0.6	0.42	100.0	100.0	1.06 M	2.2 M	-2.07	0.0
1835	1395/05/27	8,610	8,767	8,500	8,620	0.38	8,584	-0.03	3.14	107.65 K	92.4 M	2.28	1.35	100.0	100.0	2.15 M	7.11 M	-3.31	0.0
1836	1395/05/26	8,521	8,781	8,521	8,700	0.36	8,587	-0.95	3.05	12.15 K	10.43 M	0.24	0.15	100.0	100.0	1.3 M	1.3 M	1.0	0.0
1837	1395/05/25	8,879	8,879	8,649	8,690	-0.86	8,669	-1.1	2.66	76.44 K	66.26 M	1.14	0.97	100.0	100.0	2.55 M	8.28 M	-3.25	0.0
1838	1395/05/24	8,899	8,899	8,700	8,720	-0.58	8,765	-0.07	2.29	78.56 K	68.86 M	0.66	1.04	87.28	100.0	2.61 M	4.3 M	-1.65	-8.76 M
1839	1395/05/23	8,752	8,999	8,750	8,801	-0.86	8,771	-1.19	2.85	22.05 K	19.34 M	0.17	0.29	100.0	100.0	1.38 M	1.93 M	-1.4	0.0
1840	1395/05/20	8,700	9,089	8,700	8,814	-1.1	8,877	-0.39	4.47	46.86 K	41.6 M	0.32	0.62	100.0	100.0	2.77 M	3.47 M	-1.25	0.0
1841	1395/05/19	9,034	9,100	8,815	8,865	-1.87	8,912	-1.35	3.23	29.53 K	26.32 M	0.2	0.39	100.0	78.64	1.88 M	1.29 M	1.45	5.62 M
1842	1395/05/18	9,070	9,346	8,851	9,030	0.52	9,034	0.57	5.59	158.99 K	143.63 M	1.29	2.27	100.0	100.0	3.59 M	5.75 M	-1.6	0.0
1843	1395/05/17	8,603	9,048	8,596	9,048	4.99	8,983	4.24	5.26	335.95 K	301.79 M	3.41	5.81	88.39	88.52	3.87 M	5.04 M	-1.3	-408.47 K
1844	1395/05/16	8,850	8,850	8,600	8,650	-0.51	8,618	-0.87	2.91	92.69 K	79.88 M	1.03	1.73	89.45	100.0	2.86 M	4.99 M	-1.75	-8.43 M
1845	1395/05/13	8,750	8,789	8,561	8,611	-0.36	8,694	0.6	2.66	107.24 K	93.23 M	1.32	2.1	97.38	51.56	3.78 M	6.01 M	-1.59	42.72 M
1846	1395/05/12	8,698	8,750	8,618	8,626	0.27	8,642	0.45	1.53	39.75 K	34.35 M	0.48	0.77	100.0	100.0	2.86 M	2.29 M	1.25	0.0
1847	1395/05/11	8,604	8,605	8,600	8,600	4.53	8,603	4.57	0.06	40.88 K	35.17 M	0.51	0.78	100.0	12.48	5.02 M	1.1 M	4.58	30.78 M
1848	1395/04/29	8,579	8,930	8,525	8,930	4.97	8,827	3.76	4.75	211.81 K	186.97 M	4.35	4.67	100.0	100.0	3.74 M	3.53 M	1.06	0.0
1849	1395/04/28	8,440	8,590	8,440	8,512	-0.27	8,507	-0.33	1.78	48.87 K	41.57 M	0.87	1.05	100.0	100.0	2.45 M	2.31 M	1.06	0.0
1850	1395/04/27	8,433	8,710	8,432	8,500	-0.18	8,535	0.23	3.3	64.83 K	55.34 M	1.45	1.41	100.0	100.0	2.13 M	3.26 M	-1.53	0.0
1851	1395/04/26	8,754	8,781	8,470	8,470	-1.91	8,515	-1.39	3.67	48.47 K	41.27 M	1.11	1.01	100.0	100.0	1.79 M	3.17 M	-1.77	0.0
1852	1395/04/23	8,798	8,798	8,572	8,572	-1.24	8,635	-0.52	2.64	24.44 K	21.11 M	0.53	0.51	100.0	100.0	2.35 M	1.92 M	1.22	0.0
1853	1395/04/22	8,531	8,780	8,531	8,753	2.41	8,680	1.56	2.92	56.85 K	49.34 M	1.54	1.2	99.98	100.0	1.83 M	2.9 M	-1.59	-8.75 K
1854	1395/04/21	8,511	8,748	8,500	8,522	-0.29	8,547	0.0	2.92	85.25 K	72.86 M	4.07	1.63	100.0	100.0	5.2 M	4.29 M	1.21	0.0
1855	1395/04/20	8,740	8,740	8,520	8,669	1.57	8,547	0.14	2.58	7.97 K	6.81 M	0.27	0.15	100.0	100.0	973.47 K	851.79 K	1.14	0.0
1856	1395/04/19	8,946	8,946	8,485	8,485	-1.96	8,535	-1.39	5.43	44.33 K	37.84 M	1.6	0.77	99.98	100.0	1.08 M	6.31 M	-5.83	-8.51 K
1857	1395/04/15	9,050	9,050	8,612	8,700	-0.42	8,655	-0.94	5.09	35.1 K	30.38 M	1.12	0.6	100.0	100.0	1.6 M	3.38 M	-2.11	0.0
1858	1395/04/14	9,049	9,049	8,700	8,770	-1.76	8,737	-2.13	4.01	12.36 K	10.8 M	0.26	0.21	100.0	100.0	981.93 K	2.16 M	-2.2	0.0
1859	1395/04/13	9,093	9,093	8,800	8,992	2.55	8,927	1.81	3.33	4.92 K	4.39 M	0.1	0.08	100.0	100.0	548.54 K	877.67 K	-1.6	0.0
1860	1395/04/12	8,926	9,107	8,700	8,850	-2.19	8,768	-3.09	4.68	52.37 K	45.92 M	1.08	0.85	100.0	100.0	3.06 M	6.56 M	-2.14	0.0
1861	1395/04/09	9,500	9,500	9,005	9,050	-4.33	9,048	-4.36	5.5	33.68 K	30.47 M	0.64	0.53	100.0	100.0	2.77 M	2.54 M	1.09	0.0
1862	1395/04/08	9,230	9,584	9,230	9,400	2.98	9,460	3.64	3.84	53.93 K	51.01 M	1.01	0.74	43.72	100.0	2.03 M	2.32 M	-1.14	-28.71 M
1863	1395/04/06	9,000	9,230	8,784	9,218	2.07	9,128	1.07	5.08	90.92 K	83.0 M	1.88	1.25	100.0	52.37	6.92 M	2.29 M	3.02	39.53 M
1864	1395/04/05	9,220	9,220	8,800	9,097	0.07	9,031	-0.66	4.77	7.7 K	6.95 M	0.12	0.1	56.14	100.0	487.73 K	992.89 K	-2.04	-3.05 M
1865	1395/04/02	8,850	9,097	8,850	9,097	5.0	9,091	4.93	2.79	55.45 K	50.41 M	0.91	0.68	100.0	100.0	2.97 M	2.02 M	1.47	0.0
1866	1395/04/01	8,445	9,101	8,445	9,101	3.7	8,664	-1.28	7.77	54.04 K	46.82 M	0.79	0.65	78.87	100.0	1.48 M	2.75 M	-1.86	-9.89 M
1867	1395/03/31	8,995	8,995	8,522	8,700	-0.06	8,776	0.82	5.55	58.93 K	51.72 M	0.98	0.67	100.0	100.0	5.75 M	5.75 M	1.0	0.0
1868	1395/03/30	9,150	9,150	8,651	8,651	-3.94	8,705	-3.34	5.77	66.19 K	57.62 M	1.17	0.66	95.0	100.0	2.61 M	2.51 M	1.04	-2.88 M
1869	1395/03/29	9,230	9,230	8,751	8,800	-3.39	9,006	-1.13	5.47	73.67 K	66.35 M	0.94	0.69	100.0	100.0	2.65 M	4.42 M	-1.67	0.0
1870	1395/03/26	9,220	9,230	9,007	9,112	-0.33	9,109	-0.36	2.48	52.84 K	48.13 M	0.7	0.48	100.0	100.0	2.19 M	3.01 M	-1.37	0.0
1871	1395/03/25	9,541	9,541	9,070	9,086	-3.51	9,142	-2.92	5.19	90.53 K	82.77 M	1.11	0.83	83.41	100.0	2.56 M	7.52 M	-2.94	-13.73 M
1872	1395/03/24	9,600	9,600	9,300	9,400	-0.09	9,417	0.1	3.23	17.43 K	16.41 M	0.2	0.16	100.0	100.0	1.49 M	2.05 M	-1.37	0.0
1873	1395/03/23	9,590	9,590	9,258	9,258	-1.88	9,408	-0.29	3.59	49.23 K	46.31 M	0.57	0.44	100.0	100.0	3.56 M	9.26 M	-2.6	0.0
1874	1395/03/22	9,592	9,679	9,100	9,283	-2.37	9,435	-0.77	6.36	183.39 K	173.03 M	2.73	1.71	44.05	100.0	2.18 M	6.66 M	-3.06	-96.82 M
1875	1395/03/19	9,470	9,899	9,400	9,690	1.65	9,508	-0.26	5.31	36.88 K	35.07 M	0.6	0.31	100.0	100.0	1.59 M	1.67 M	-1.05	0.0
1876	1395/03/18	9,976	9,976	9,500	9,503	-3.48	9,533	-3.18	5.01	122.42 K	116.7 M	2.45	1.08	77.53	100.0	2.74 M	7.78 M	-2.84	-26.22 M
1877	1395/03/17	9,781	9,977	9,588	9,879	1.3	9,846	0.96	4.06	52.09 K	51.29 M	0.57	0.45	80.58	100.0	4.13 M	2.85 M	1.45	-9.96 M
1878	1395/03/16	9,550	9,915	9,550	9,608	-0.55	9,752	0.94	3.82	33.53 K	32.7 M	0.34	0.28	74.23	100.0	3.03 M	2.97 M	1.02	-8.42 M
1879	1395/03/12	9,980	9,990	9,554	9,787	-2.57	9,661	-3.82	4.56	91.5 K	88.4 M	0.81	0.66	98.34	100.0	2.23 M	4.02 M	-1.8	-1.47 M
1880	1395/03/11	10,099	10,099	9,990	9,990	0.95	10,045	1.51	1.09	6.24 K	6.27 M	0.05	0.04	100.0	100.0	1.05 M	783.87 K	1.33	0.0
1881	1395/03/10	10,000	10,148	9,800	9,800	-3.02	9,896	-2.07	3.55	66.14 K	65.45 M	0.5	0.42	84.72	100.0	2.52 M	4.09 M	-1.62	-10.0 M
1882	1395/03/09	10,174	10,220	9,761	10,000	0.33	10,105	1.38	4.7	257.39 K	260.11 M	2.28	1.65	92.44	100.0	15.03 M	5.1 M	2.95	-19.65 M
1883	1395/03/08	9,900	10,280	9,804	9,804	-1.16	9,967	0.48	4.86	77.13 K	76.88 M	0.49	0.47	79.22	100.0	1.85 M	3.49 M	-1.89	-15.98 M
1884	1395/03/05	10,200	10,200	9,880	9,900	-2.15	9,919	-1.97	3.24	160.86 K	159.56 M	0.97	0.95	86.3	100.0	4.92 M	8.4 M	-1.71	-21.85 M
1885	1395/03/04	10,150	10,391	10,006	10,020	-2.08	10,118	-1.12	3.85	81.89 K	82.86 M	0.47	0.47	83.93	100.0	4.09 M	3.31 M	1.23	-13.32 M
1886	1395/03/03	10,308	10,389	9,900	10,291	0.21	10,233	-0.35	4.94	82.96 K	84.9 M	0.48	0.48	51.53	100.0	2.57 M	2.5 M	1.03	-41.15 M
1887	1395/03/01	10,030	10,588	9,852	10,000	-3.46	10,269	-0.86	7.47	162.08 K	166.45 M	1.04	0.96	68.91	96.81	3.19 M	3.84 M	-1.2	-46.44 M
1888	1395/02/29	10,290	10,465	10,100	10,305	3.38	10,358	3.91	3.61	296.92 K	307.55 M	2.79	1.92	44.22	83.25	3.78 M	3.66 M	1.03	-120.06 M
1889	1395/02/28	9,695	10,057	9,500	10,057	4.99	9,968	4.06	5.86	208.0 K	207.32 M	2.53	1.34	100.0	100.0	6.28 M	4.51 M	1.39	0.0
1890	1395/02/27	9,464	9,689	9,460	9,550	1.53	9,579	1.84	2.42	121.23 K	116.12 M	1.14	0.72	100.0	100.0	5.28 M	4.15 M	1.27	0.0
1891	1395/02/26	9,450	9,699	9,352	9,400	-0.14	9,406	-0.07	3.71	72.43 K	68.12 M	0.74	0.42	100.0	100.0	1.58 M	3.78 M	-2.39	0.0
1892	1395/02/25	9,315	9,834	9,314	9,320	-1.26	9,413	-0.28	5.58	82.9 K	78.03 M	0.83	0.46	100.0	100.0	2.6 M	5.2 M	-2.0	0.0
1893	1395/02/22	9,878	9,878	9,251	9,500	0.51	9,439	-0.14	6.78	46.94 K	44.31 M	0.4	0.26	100.0	100.0	1.64 M	3.41 M	-2.08	0.0
1894	1395/02/21	9,969	9,969	9,411	9,615	-0.09	9,452	-1.79	5.93	87.19 K	82.42 M	0.45	0.48	100.0	100.0	2.29 M	3.17 M	-1.38	0.0
1895	1395/02/20	9,840	10,199	9,468	9,468	-5.0	9,624	-3.43	7.72	244.35 K	235.16 M	1.49	1.4	85.91	100.0	2.89 M	15.68 M	-5.43	-33.14 M
1896	1395/02/19	10,000	10,390	9,860	10,150	0.1	9,966	-1.72	5.38	26.98 K	26.88 M	0.12	0.15	100.0	100.0	1.58 M	1.79 M	-1.13	0.0
1897	1395/02/18	10,490	10,650	9,956	10,000	-4.32	10,140	-2.99	6.97	90.95 K	92.23 M	0.36	0.5	100.0	100.0	2.98 M	4.01 M	-1.35	0.0
1898	1395/02/15	10,798	10,798	10,110	10,468	-0.29	10,452	-0.44	6.81	141.83 K	148.24 M	0.52	0.76	100.0	100.0	4.36 M	3.53 M	1.24	0.0
1899	1395/02/14	9,911	10,515	9,910	10,515	4.99	10,498	4.82	6.1	461.74 K	484.75 M	1.95	2.69	90.24	73.43	6.94 M	4.75 M	1.46	81.46 M
1900	1395/02/13	10,050	10,298	9,910	10,050	-0.5	10,015	-0.84	3.92	100.41 K	100.57 M	0.41	0.56	100.0	95.03	3.05 M	3.98 M	-1.31	5.0 M
1901	1395/02/12	10,260	10,600	10,028	10,150	-3.84	10,100	-4.31	5.7	331.03 K	334.35 M	1.67	1.73	94.0	94.88	5.93 M	9.06 M	-1.53	-2.94 M
1902	1395/02/11	10,400	10,799	10,235	10,315	-0.16	10,555	2.16	5.51	237.8 K	251.0 M	1.47	1.27	100.0	100.0	4.48 M	3.06 M	1.46	0.0
1903	1395/02/08	10,150	10,361	10,150	10,361	5.0	10,332	4.7	2.08	229.3 K	236.92 M	1.87	1.27	78.28	83.67	8.06 M	3.96 M	2.03	-12.76 M
1904	1395/02/07	9,680	9,937	9,501	9,937	5.0	9,868	4.27	4.59	284.29 K	280.55 M	2.6	1.61	92.86	82.47	6.86 M	5.03 M	1.36	29.15 M
1905	1395/02/06	9,700	9,780	9,350	9,365	-4.23	9,464	-3.22	4.6	147.53 K	139.63 M	0.93	0.81	100.0	100.0	2.79 M	11.64 M	-4.17	0.0
1906	1395/02/05	9,780	9,886	9,670	9,817	3.46	9,779	3.06	2.23	94.47 K	92.37 M	0.57	0.5	78.81	94.7	3.83 M	4.17 M	-1.09	-14.67 M
1907	1395/02/04	9,612	9,700	9,412	9,480	-2.17	9,489	-2.07	3.06	53.75 K	51.01 M	0.26	0.24	100.0	100.0	2.04 M	2.83 M	-1.39	0.0
1908	1395/02/01	9,700	9,947	9,602	9,790	1.55	9,690	0.51	3.59	34.29 K	33.23 M	0.16	0.15	95.09	98.89	1.44 M	1.49 M	-1.04	-1.26 M
1909	1395/01/31	9,755	9,755	9,302	9,755	4.99	9,641	3.77	4.87	216.13 K	208.38 M	1.16	0.93	67.44	100.0	4.02 M	3.86 M	1.04	-67.84 M
1910	1395/01/30	9,000	9,536	9,000	9,536	5.0	9,291	2.3	5.96	396.59 K	368.48 M	3.03	1.78	99.75	99.74	6.03 M	7.35 M	-1.22	15.25 K
1911	1395/01/29	9,039	9,243	9,039	9,039	-4.99	9,082	-4.54	2.26	131.41 K	119.34 M	1.05	0.58	100.0	100.0	1.86 M	5.97 M	-3.2	0.0
1912	1395/01/28	9,981	9,999	9,316	9,316	-5.0	9,514	-2.98	7.33	235.91 K	224.45 M	2.3	1.04	78.59	100.0	5.35 M	12.47 M	-2.33	-48.05 M
1913	1395/01/25	10,055	10,100	9,694	9,694	-5.0	9,806	-3.9	4.19	89.23 K	87.5 M	0.67	0.38	88.91	100.0	1.39 M	7.95 M	-5.73	-9.7 M
1914	1395/01/24	10,299	10,299	10,060	10,240	1.25	10,204	0.89	2.38	75.36 K	76.89 M	0.49	0.3	100.0	89.53	2.75 M	2.02 M	1.36	8.05 M
1915	1395/01/23	10,300	10,300	10,000	10,050	-0.59	10,114	0.04	3.0	123.32 K	124.73 M	0.67	0.47	79.71	83.8	2.43 M	4.98 M	-2.05	-5.1 M
1916	1395/01/22	10,440	10,441	10,030	10,070	-3.82	10,110	-3.44	4.1	100.36 K	101.46 M	0.37	0.37	75.11	100.0	2.72 M	5.34 M	-1.96	-25.25 M
1917	1395/01/21	10,570	10,600	10,301	10,441	1.31	10,470	1.59	2.9	124.03 K	129.86 M	0.44	0.43	100.0	100.0	4.81 M	3.51 M	1.37	0.0
1918	1395/01/18	10,350	10,550	10,012	10,449	3.01	10,306	1.6	5.37	242.52 K	249.94 M	0.96	0.82	100.0	100.0	5.81 M	6.1 M	-1.05	0.0
1919	1395/01/17	10,330	10,330	10,001	10,160	-1.6	10,144	-1.75	3.29	184.97 K	187.62 M	0.72	0.6	100.0	100.0	4.58 M	4.26 M	1.07	0.0
1920	1395/01/16	10,302	11,000	10,226	10,226	-5.0	10,325	-4.08	7.57	274.8 K	283.72 M	1.07	0.88	100.0	100.0	3.94 M	5.46 M	-1.38	0.0
1921	1395/01/15	10,788	10,800	10,201	10,800	5.0	10,764	4.65	5.87	545.76 K	587.44 M	2.77	1.98	96.32	100.0	6.22 M	5.49 M	1.13	-21.6 M
1922	1395/01/14	10,190	10,377	9,982	10,377	5.0	10,286	4.08	3.96	160.54 K	165.13 M	0.54	0.54	96.45	100.0	17.7 M	3.12 M	5.68	-5.85 M
1923	1395/01/11	9,707	10,123	9,707	9,940	1.29	9,883	0.71	4.29	94.89 K	93.78 M	0.27	0.27	62.78	100.0	2.26 M	2.47 M	-1.09	-34.9 M
1924	1395/01/10	9,999	9,999	9,550	9,676	-0.81	9,813	0.59	4.7	199.67 K	195.93 M	0.5	0.5	59.19	100.0	2.64 M	3.5 M	-1.33	-79.95 M
1925	1395/01/09	9,619	9,852	9,500	9,852	5.0	9,755	3.96	3.71	283.68 K	276.73 M	0.62	0.62	100.0	71.8	7.1 M	4.85 M	1.46	78.03 M
1926	1395/01/08	9,497	9,500	9,210	9,444	3.04	9,383	2.38	3.15	246.29 K	231.09 M	0.37	0.37	100.0	92.47	2.89 M	7.37 M	-2.55	17.4 M
1927	1395/01/07	9,994	9,994	9,068	9,280	-2.78	9,165	-3.98	10.21	667.07 K	611.4 M	1	1	86.29	100.0	4.8 M	23.52 M	-4.9	-83.84 M