سوابق تکمیلی فرصت
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/07/07 |
10,270 |
-0.96 |
330.7 M |
319.1 K |
0.93 |
0.3 |
0.0 |
143.0 M |
3.1 M |
1.5 M |
18.9 M |
8.2 M |
0.0 |
7.57 |
-2.68 |
-27.5 M |
-11.9 M |
18.5 M |
0 |
18 |
0.0 |
8.3 |
2 |
1403/07/04 |
10,240 |
0.89 |
741.9 M |
715.6 K |
3.5 |
0.65 |
0.0 |
79.6 M |
3.1 M |
74.2 M |
25.0 M |
9.4 M |
0.0 |
3.18 |
-3.04 |
-741.9 M |
-6.8 M |
21.0 M |
0 |
10 |
0.0 |
100.0 |
3 |
1403/07/03 |
10,160 |
0.99 |
917.2 M |
904.0 K |
37.43 |
0.81 |
178.6 M |
60.9 M |
3.1 M |
445.8 K |
735.9 K |
2.7 M |
400.55 |
82.71 |
1.12 |
710.3 M |
141.5 M |
63.3 M |
4 |
9 |
77.9 |
0.4 |
4 |
1403/07/02 |
10,050 |
0.0 |
101.2 M |
100.6 K |
11.79 |
0.09 |
607.0 K |
1.7 M |
1.5 M |
303.5 K |
812.7 K |
3.0 M |
2.0 |
2.1 |
-1.95 |
0.0 |
-647.6 K |
25.3 M |
1 |
2 |
0.6 |
0.6 |
5 |
1403/07/01 |
10,100 |
2.43 |
353.9 K |
352.0 |
0.01 |
0.0 |
0.0 |
1.5 M |
1.5 M |
176.9 K |
1.4 M |
3.0 M |
0.0 |
1.01 |
-1.98 |
-353.9 K |
-4.9 M |
26.9 M |
0 |
2 |
0.0 |
100.0 |
6 |
1403/06/28 |
9,870 |
0.92 |
3.6 M |
3.7 K |
0.14 |
0.0 |
392.9 K |
1.5 M |
1.5 M |
514.9 K |
3.2 M |
3.1 M |
-1.31 |
-2.12 |
-2.03 |
-2.0 M |
-19.1 M |
28.7 M |
4 |
7 |
43.6 |
100.0 |
7 |
1403/06/27 |
9,940 |
2.9 |
14.2 M |
14.6 K |
0.32 |
0.01 |
4.6 M |
2.0 M |
1.5 M |
1.3 M |
3.6 M |
3.3 M |
3.58 |
-1.82 |
-2.17 |
-323.4 K |
-18.7 M |
30.9 M |
3 |
11 |
97.7 |
100.0 |
8 |
1403/06/26 |
9,860 |
0.82 |
1.5 M |
1.6 K |
0.03 |
0.0 |
494.3 K |
4.6 M |
1.5 M |
505.3 K |
3.7 M |
3.7 M |
-1.02 |
1.23 |
-2.42 |
-527.5 K |
-18.6 M |
33.3 M |
2 |
3 |
65.2 |
100.0 |
9 |
1403/06/25 |
9,950 |
2.68 |
22.1 M |
22.5 K |
0.03 |
0.01 |
342.6 K |
4.6 M |
1.5 M |
3.7 M |
3.8 M |
3.8 M |
-10.73 |
1.2 |
-2.51 |
-21.0 M |
-18.6 M |
36.1 M |
3 |
6 |
4.7 |
100.0 |
10 |
1403/06/24 |
9,700 |
1.04 |
75.4 M |
77.8 K |
0.06 |
0.04 |
2.0 M |
2.9 M |
1.5 M |
8.4 M |
3.8 M |
3.8 M |
-4.28 |
-1.33 |
-2.5 |
-71.5 M |
3.9 M |
41.3 M |
2 |
9 |
5.2 |
100.0 |
11 |
1403/06/21 |
9,510 |
-0.52 |
15.5 M |
16.2 K |
0.01 |
0.01 |
1.9 M |
2.6 M |
1.5 M |
2.2 M |
3.0 M |
3.0 M |
-1.14 |
-1.14 |
-1.96 |
0.0 |
35.3 M |
52.5 M |
8 |
7 |
100.0 |
100.0 |
12 |
1403/06/20 |
9,530 |
-2.36 |
102.4 M |
107.1 K |
0.03 |
0.05 |
8.5 M |
2.5 M |
1.5 M |
3.1 M |
3.1 M |
3.1 M |
2.75 |
-1.24 |
-2.06 |
0.0 |
43.1 M |
58.4 M |
12 |
33 |
100.0 |
100.0 |
13 |
1403/06/19 |
9,760 |
-2.4 |
29.7 M |
30.4 K |
0.01 |
0.01 |
3.6 M |
1.8 M |
1.3 M |
3.3 M |
3.3 M |
3.3 M |
1.11 |
-1.87 |
-2.49 |
-498.5 K |
51.7 M |
65.7 M |
8 |
9 |
98.3 |
100.0 |
14 |
1403/05/15 |
10,000 |
0.0 |
4.1 B |
4.1 M |
1.44 |
1.7 |
1.7 M |
1.4 M |
1.3 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
91.6 M |
53.9 M |
75.1 M |
54 |
0 |
2.2 |
0.0 |
15 |
1403/05/14 |
10,000 |
0.0 |
2.1 B |
2.1 M |
0.84 |
0.84 |
2.1 M |
1.1 M |
1.2 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
85.4 M |
42.0 M |
72.4 M |
41 |
0 |
4.1 |
0.0 |
16 |
1403/05/13 |
10,000 |
0.0 |
39.2 M |
39.2 K |
0.01 |
0.01 |
1.8 M |
1.1 M |
1.1 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
39.2 M |
69.8 M |
69.8 M |
22 |
0 |
100.0 |
0.0 |
17 |
1403/05/10 |
10,000 |
0.0 |
12.0 B |
12.0 M |
135.24 |
135.24 |
1.1 M |
1.1 M |
1.1 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
42.7 M |
77.5 M |
77.5 M |
38 |
0 |
0.4 |
0.0 |
18 |
1403/05/09 |
10,000 |
0.0 |
10.5 M |
10.5 K |
0.08 |
0.08 |
337.6 K |
1.0 M |
1.0 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
10.5 M |
89.1 M |
89.1 M |
31 |
0 |
100.0 |
0.0 |
19 |
1403/05/08 |
10,000 |
0.0 |
32.4 M |
32.4 K |
0.14 |
0.14 |
522.9 K |
1.1 M |
1.1 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
32.4 M |
128.3 M |
128.3 M |
62 |
0 |
100.0 |
0.0 |
20 |
1403/05/06 |
10,000 |
0.0 |
224.3 M |
224.3 K |
1 |
1 |
1.4 M |
1.4 M |
1.4 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
224.3 M |
224.3 M |
224.3 M |
163 |
0 |
100.0 |
0.0 |