سوابق فرصت
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/07/07 |
10,270 |
10,370 |
10,270 |
10,270 |
-0.96 |
10,360 |
-0.1 |
0.97 |
319.1 K |
330.65 M |
0.93 |
0.3 |
0.0 |
8.32 |
0.0 |
1.53 M |
0.0 |
-27.5 M |
2 |
1403/07/04 |
10,200 |
10,400 |
10,200 |
10,240 |
0.89 |
10,370 |
2.17 |
1.96 |
715.56 K |
741.92 M |
3.5 |
0.65 |
0.0 |
100.0 |
0.0 |
74.19 M |
0.0 |
-741.92 M |
3 |
1403/07/03 |
10,150 |
10,160 |
10,000 |
10,160 |
0.99 |
10,150 |
0.89 |
1.6 |
903.96 K |
917.22 M |
37.43 |
0.81 |
77.88 |
0.44 |
178.58 M |
445.83 K |
400.55 |
710.3 M |
4 |
1403/07/02 |
10,060 |
10,060 |
10,050 |
10,050 |
0.0 |
10,060 |
0.1 |
0.1 |
100.6 K |
101.21 M |
11.79 |
0.09 |
0.6 |
0.6 |
607.02 K |
303.51 K |
2.0 |
0.0 |
5 |
1403/07/01 |
9,940 |
10,100 |
9,940 |
10,100 |
2.43 |
10,050 |
1.93 |
1.61 |
352.0 |
353.89 K |
0.01 |
0.0 |
0.0 |
100.0 |
0.0 |
176.94 K |
0.0 |
-353.89 K |
6 |
1403/06/28 |
9,860 |
9,880 |
9,860 |
9,870 |
0.92 |
9,860 |
0.82 |
0.2 |
3.65 K |
3.6 M |
0.14 |
0.0 |
43.6 |
100.0 |
392.85 K |
514.93 K |
-1.31 |
-2.03 M |
7 |
1403/06/27 |
9,600 |
9,940 |
9,600 |
9,940 |
2.9 |
9,780 |
1.24 |
3.54 |
14.56 K |
14.24 M |
0.32 |
0.01 |
97.73 |
100.0 |
4.64 M |
1.29 M |
3.58 |
-323.37 K |
8 |
1403/06/26 |
9,560 |
9,860 |
9,560 |
9,860 |
0.82 |
9,660 |
-1.23 |
3.14 |
1.57 K |
1.52 M |
0.03 |
0.0 |
65.2 |
100.0 |
494.25 K |
505.34 K |
-1.02 |
-527.51 K |
9 |
1403/06/25 |
9,790 |
9,950 |
9,780 |
9,950 |
2.68 |
9,780 |
0.93 |
1.74 |
22.55 K |
22.05 M |
0.03 |
0.01 |
4.66 |
100.0 |
342.55 K |
3.68 M |
-10.73 |
-21.03 M |
10 |
1403/06/24 |
9,690 |
9,700 |
9,690 |
9,700 |
1.04 |
9,690 |
0.94 |
0.1 |
77.77 K |
75.36 M |
0.06 |
0.04 |
5.19 |
100.0 |
1.96 M |
8.37 M |
-4.28 |
-71.45 M |
11 |
1403/06/21 |
9,770 |
9,770 |
9,430 |
9,510 |
-0.52 |
9,600 |
0.42 |
3.61 |
16.17 K |
15.53 M |
0.01 |
0.01 |
100.0 |
100.0 |
1.94 M |
2.22 M |
-1.14 |
0.0 |
12 |
1403/06/20 |
9,600 |
9,770 |
9,490 |
9,530 |
-2.36 |
9,560 |
-2.05 |
2.95 |
107.06 K |
102.38 M |
0.03 |
0.05 |
100.0 |
100.0 |
8.53 M |
3.1 M |
2.75 |
0.0 |
13 |
1403/06/19 |
9,970 |
9,970 |
9,740 |
9,760 |
-2.4 |
9,760 |
-2.4 |
2.36 |
30.41 K |
29.68 M |
0.01 |
0.01 |
98.32 |
100.0 |
3.65 M |
3.3 M |
1.11 |
-498.5 K |
14 |
1403/05/15 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
4.09 M |
4.09 B |
1.44 |
1.7 |
2.24 |
0.0 |
1.7 M |
0.0 |
0.0 |
91.57 M |
15 |
1403/05/14 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
2.09 M |
2.09 B |
0.84 |
0.84 |
4.09 |
0.0 |
2.08 M |
0.0 |
0.0 |
85.38 M |
16 |
1403/05/13 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
39.16 K |
39.16 M |
0.01 |
0.01 |
100.0 |
0.0 |
1.78 M |
0.0 |
0.0 |
39.16 M |
17 |
1403/05/10 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
12.04 M |
12.04 B |
135.24 |
135.24 |
0.35 |
0.0 |
1.12 M |
0.0 |
0.0 |
42.68 M |
18 |
1403/05/09 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
10.47 K |
10.47 M |
0.08 |
0.08 |
100.0 |
0.0 |
337.61 K |
0.0 |
0.0 |
10.47 M |
19 |
1403/05/08 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
32.42 K |
32.42 M |
0.14 |
0.14 |
100.0 |
0.0 |
522.89 K |
0.0 |
0.0 |
32.42 M |
20 |
1403/05/06 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
224.27 K |
224.27 M |
1 |
1 |
100.0 |
0.0 |
1.38 M |
0.0 |
0.0 |
224.27 M |