تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار غدانه سوابق غدانه نمودارهای جریانات نقدینگی غدانه نمودار تکنیکال غدانه اندیکاتورهای غدانه تحلیلگر جریانات نقدینگی غدانه خرید اشتراک
ورود/عضویت

سوابق تکمیلی غدانه

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/04/04 4,100 1.99 911.8 M 2.2 M 0.49 0.47 11.9 M 13.6 M 13.8 M 9.7 M 19.1 M 25.4 M 1.22 -1.4 -1.84 -81.9 M -343.4 M -264.5 M 70 94 91.0 100.0
2 1403/04/03 4,011 -1.96 1.3 B 3.3 M 0.82 0.61 9.3 M 13.4 M 15.3 M 14.5 M 21.1 M 26.2 M -1.55 -1.57 -1.71 0.0 -327.0 M -251.3 M 143 92 100.0 100.0
3 1403/04/02 4,113 1.98 1.6 B 4.0 M 1.16 0.6 13.3 M 14.2 M 16.3 M 11.7 M 23.1 M 26.4 M 1.14 -1.63 -1.61 -123.4 M -327.0 M -246.4 M 113 139 92.4 100.0
4 1403/03/30 4,089 -0.15 6.1 B 15.2 M 17.21 1.98 17.4 M 13.4 M 18.4 M 29.9 M 30.4 M 26.0 M -1.72 -2.26 -1.41 -1.5 B -311.0 M -261.5 M 265 205 75.3 100.0
5 1403/03/29 4,095 -1.99 163.3 M 398.7 K 0.11 0.05 5.3 M 7.0 M 21.6 M 54.4 M 29.6 M 25.9 M -10.33 -4.23 -1.2 0.0 -26.3 M -55.2 M 31 3 100.0 100.0
6 1403/03/27 4,178 -1.99 44.3 M 106.0 K 0.03 0.01 2.3 M 14.5 M 21.7 M 22.1 M 36.8 M 25.0 M -9.5 -2.54 -1.16 0.0 -72.1 M -48.9 M 19 2 100.0 100.0
7 1403/03/26 4,263 -2.0 182.3 M 427.7 K 0.12 0.04 5.9 M 14.3 M 23.8 M 60.8 M 36.7 M 25.0 M -10.33 -2.58 -1.05 0.0 -72.1 M -43.5 M 31 3 100.0 100.0
8 1403/03/23 4,350 -1.98 444.7 M 1.0 M 0.27 0.1 7.2 M 14.4 M 24.4 M 27.8 M 36.5 M 24.6 M -3.88 -2.53 -1.01 -43.5 M -72.1 M -43.5 M 56 16 90.2 100.0
9 1403/03/22 4,408 -1.98 1.1 B 2.5 M 0.73 0.25 8.4 M 14.0 M 23.9 M 26.6 M 36.2 M 24.3 M -3.16 -2.58 -1.02 -88.2 M -148.3 M -41.3 M 119 41 91.9 100.0
10 1403/03/21 4,491 -1.99 6.6 B 14.7 M 14.45 1.59 19.6 M 14.3 M 23.8 M 40.0 M 38.0 M 24.1 M -2.05 -2.66 -1.01 -229.0 M -130.7 M -36.9 M 326 165 96.5 100.0
11 1403/03/20 4,582 -1.99 52.9 M 115.5 K 0.06 0.01 1.8 M 6.8 M 23.8 M 17.6 M 29.2 M 23.2 M -10.0 -4.29 1.03 0.0 -84.9 M -24.9 M 30 3 100.0 100.0
12 1403/03/19 4,675 -1.99 49.4 M 105.6 K 0.04 0.01 3.1 M 10.3 M 23.3 M 49.4 M 20.6 M 23.1 M -16.0 -2.0 1.01 0.0 -84.9 M -24.9 M 16 1 100.0 100.0
13 1403/03/16 4,770 -1.85 603.6 M 1.3 M 0.29 0.13 3.3 M 11.9 M 23.1 M 27.4 M 22.6 M 22.8 M -8.27 -1.9 1.01 -424.5 M -84.9 M -24.9 M 54 22 29.7 100.0
14 1403/03/13 4,860 -1.82 332.1 M 683.2 K 0.14 0.07 5.3 M 12.7 M 22.5 M 33.2 M 27.3 M 22.7 M -6.3 -2.16 -1.01 0.0 -557.5 M -3.7 M 63 10 100.0 100.0
15 1403/03/12 4,930 -1.99 1.4 B 2.9 M 0.47 0.3 10.4 M 12.6 M 22.2 M 29.4 M 27.6 M 22.4 M -2.84 -2.18 -1.01 0.0 -557.5 M -3.7 M 139 49 100.0 100.0
16 1403/03/09 5,070 1.81 2.4 B 4.7 M 0.53 0.48 15.5 M 15.9 M 22.2 M 15.6 M 26.0 M 21.9 M -1.01 -1.64 1.01 0.0 -557.5 M -3.3 M 152 151 100.0 100.0
17 1403/03/08 4,960 -1.98 2.3 B 4.7 M 0.42 0.48 15.4 M 18.8 M 21.9 M 28.9 M 27.5 M 21.8 M -1.88 -1.46 1.0 0.0 -521.1 M -3.3 M 152 81 100.0 100.0
18 1403/03/01 5,210 -1.88 4.5 B 8.7 M 0.58 0.9 12.1 M 19.5 M 21.4 M 41.0 M 26.4 M 21.5 M -3.38 -1.35 -1.0 -2.8 B -501.8 M 24.1 M 132 107 35.5 97.1
19 1403/02/30 5,290 -4.86 1.8 B 3.4 M 0.16 0.35 10.0 M 22.8 M 21.2 M 30.3 M 23.8 M 20.9 M -3.03 -1.04 1.02 0.0 -29.2 M 185.7 M 179 59 100.0 100.0
20 1403/02/29 5,440 -2.86 5.5 B 9.8 M 0.46 1.05 22.8 M 28.2 M 21.4 M 23.8 M 24.4 M 20.5 M -1.04 1.16 1.04 0.0 493.7 M 255.0 M 240 230 100.0 100.0
21 1403/02/26 5,590 -1.58 9.8 B 17.4 M 0.77 1.97 23.7 M 28.1 M 21.4 M 25.2 M 23.5 M 20.3 M -1.06 1.2 1.05 181.9 M 518.8 M 255.0 M 412 380 100.0 98.1
22 1403/02/25 5,480 -4.53 9.1 B 16.1 M 0.75 1.94 20.0 M 32.5 M 20.8 M 24.5 M 23.5 M 20.1 M -1.22 1.39 1.03 96.7 M 504.3 M 155.4 M 458 370 100.0 98.9
23 1403/02/24 5,790 3.58 16.0 B 27.9 M 1.7 4.01 28.8 M 36.8 M 20.8 M 22.2 M 22.9 M 20.0 M 1.3 1.61 1.04 -424.3 M 485.0 M 150.5 M 537 717 96.6 99.2
24 1403/02/23 5,690 4.98 20.5 B 36.7 M 3.77 6.49 42.9 M 35.7 M 19.5 M 26.7 M 22.5 M 19.7 M 1.61 1.59 -1.01 2.6 B 569.8 M 171.7 M 452 628 94.5 81.7
25 1403/02/22 5,310 -2.75 4.3 B 7.9 M 0.93 1.45 21.0 M 28.1 M 15.9 M 15.7 M 20.0 M 19.2 M 1.33 1.4 -1.21 125.4 M 47.0 M -61.2 M 204 264 99.6 96.7
26 1403/02/19 5,470 4.99 13.3 B 24.4 M 5.64 5.31 54.8 M 27.4 M 15.3 M 24.5 M 20.4 M 19.5 M 2.24 1.34 -1.28 109.4 M 23.9 M -71.6 M 243 539 100.0 99.2
27 1403/02/18 5,270 4.98 5.3 B 10.1 M 3.82 2.36 40.0 M 14.3 M 12.8 M 19.4 M 16.7 M 18.1 M 2.06 -1.17 -1.41 0.0 2.1 M -71.5 M 132 272 100.0 100.0
28 1403/02/17 5,080 -0.59 1.4 B 2.8 M 0.96 0.61 7.3 M 9.1 M 11.8 M 12.6 M 13.8 M 17.7 M -1.74 -1.51 -1.49 0.0 2.1 M -72.3 M 191 110 100.0 100.0
29 1403/02/16 5,100 -0.97 1.7 B 3.4 M 1.18 0.75 11.2 M 9.4 M 11.9 M 16.8 M 15.4 M 18.8 M -1.5 -1.64 -1.58 0.0 2.1 M -97.0 M 156 104 100.0 100.0
30 1403/02/12 5,130 0.39 1.0 B 2.0 M 0.69 0.42 9.3 M 9.0 M 11.7 M 11.8 M 14.5 M 18.7 M -1.27 -1.62 -1.6 10.3 M 2.1 M -97.0 M 109 85 100.0 99.0
31 1403/02/11 5,170 -1.15 1.7 B 3.4 M 1.04 0.71 9.0 M 8.8 M 11.6 M 17.7 M 13.4 M 18.6 M -1.97 -1.52 -1.6 0.0 1.6 M -97.5 M 191 97 100.0 100.0
32 1403/02/10 5,220 0.38 918.1 M 1.8 M 0.43 0.36 9.6 M 9.8 M 11.8 M 9.7 M 13.3 M 17.9 M -1.01 -1.36 -1.52 0.0 1.5 M -97.5 M 96 95 100.0 100.0
33 1403/02/09 5,190 -2.99 2.1 B 4.0 M 0.91 0.81 8.4 M 9.9 M 11.7 M 19.9 M 14.4 M 17.9 M -2.37 -1.45 -1.53 0.0 111.0 M -97.5 M 246 104 100.0 100.0
34 1403/02/08 5,340 -1.66 1.8 B 3.4 M 0.74 0.65 9.2 M 10.9 M 11.7 M 13.3 M 13.9 M 17.7 M -1.45 -1.28 -1.52 0.0 199.9 M -97.5 M 197 136 100.0 100.0
35 1403/02/05 5,420 1.12 958.0 M 1.8 M 0.35 0.32 8.1 M 11.6 M 11.9 M 7.7 M 13.1 M 17.7 M 1.06 -1.13 -1.49 7.9 M 477.2 M -97.5 M 118 124 100.0 99.2
36 1403/02/04 5,430 2.45 2.8 B 5.2 M 1.01 0.94 12.8 M 13.2 M 12.2 M 15.4 M 15.1 M 18.0 M -1.2 -1.14 -1.47 -520.1 K 475.6 M -97.9 M 218 182 100.0 100.0
37 1403/02/03 5,340 1.71 3.1 B 5.8 M 1.13 1.07 10.3 M 12.5 M 12.3 M 15.7 M 17.1 M 18.2 M -1.52 -1.37 -1.48 547.5 M 113.6 M -103.4 M 300 162 100.0 82.3
38 1403/02/02 5,250 0.19 3.0 B 5.7 M 1.38 1.06 12.5 M 14.6 M 12.2 M 15.6 M 20.5 M 17.9 M -1.25 -1.41 -1.46 444.6 M 4.1 M -130.7 M 242 165 100.0 85.3
39 1403/02/01 5,210 2.56 2.2 B 4.3 M 0.79 0.78 13.7 M 15.0 M 12.2 M 8.0 M 23.4 M 18.1 M 1.71 -1.56 -1.48 1.4 B -84.9 M -154.4 M 164 107 100.0 38.3
40 1403/01/29 5,050 0.4 2.1 B 4.1 M 0.75 0.75 27.2 M 14.5 M 12.1 M 20.4 M 34.0 M 18.5 M 1.34 -2.35 -1.54 0.0 -771.0 M -224.5 M 77 103 100.0 100.0
41 1403/01/28 5,030 -0.98 2.9 B 5.8 M 1.03 1.06 7.5 M 12.4 M 11.7 M 28.1 M 32.8 M 18.4 M -3.72 -2.66 -1.56 -1.8 B -787.4 M -224.5 M 136 101 34.9 96.6
42 1403/01/27 5,110 0.99 3.0 B 5.8 M 1.1 1.1 18.5 M 15.0 M 11.9 M 39.4 M 26.6 M 18.0 M -2.13 -1.77 -1.51 0.0 -403.3 M -131.5 M 160 75 100.0 100.0
43 1403/01/26 5,060 -0.98 356.3 M 704.2 K 0.1 0.13 8.9 M 14.2 M 11.7 M 118.8 M 21.9 M 17.6 M -13.33 -1.54 -1.51 0.0 -406.4 M -131.5 M 40 3 100.0 100.0
44 1403/01/25 5,110 -4.84 5.5 B 10.7 M 1.99 2.05 12.7 M 12.9 M 11.7 M 45.1 M 23.7 M 17.5 M -3.54 -1.83 -1.5 -2.0 B -505.2 M -131.5 M 268 121 62.6 100.0
45 1403/01/21 5,350 -2.01 2.3 B 4.4 M 0.81 0.83 10.9 M 12.1 M 11.5 M 18.8 M 18.8 M 16.4 M -1.72 -1.56 -1.43 -82.0 M -96.4 M -45.5 M 207 125 96.5 100.0
46 1403/01/20 5,490 4.97 3.7 B 6.8 M 1.42 1.31 21.9 M 11.7 M 11.3 M 15.6 M 17.8 M 16.4 M 1.4 -1.52 -1.45 109.6 M -80.0 M -41.4 M 169 229 100.0 97.0
47 1403/01/19 5,280 1.15 2.1 B 4.0 M 0.8 0.76 14.2 M 10.4 M 10.8 M 13.5 M 16.2 M 16.4 M 1.05 -1.56 -1.51 -15.6 M -101.9 M -99.1 M 145 154 99.2 100.0
48 1403/01/18 5,200 -4.94 4.2 B 8.0 M 1.85 1.56 9.7 M 9.8 M 10.9 M 36.2 M 16.1 M 16.6 M -3.73 -1.64 -1.52 -494.0 M -98.8 M -108.1 M 378 115 88.1 100.0
49 1403/01/15 5,400 -2.35 2.0 B 3.7 M 0.68 0.73 8.5 M 9.6 M 11.0 M 15.4 M 13.5 M 15.8 M -1.82 -1.4 -1.43 0.0 0.0 -83.4 M 240 132 100.0 100.0
50 1403/01/14 5,570 -2.79 2.5 B 4.6 M 0.72 0.92 9.6 M 10.7 M 11.0 M 14.1 M 14.0 M 15.7 M -1.47 -1.3 -1.43 0.0 0.0 -83.4 M 264 180 100.0 100.0
51 1403/01/11 5,770 2.85 2.1 B 3.6 M 0.53 0.71 12.4 M 11.9 M 10.9 M 9.6 M 14.7 M 15.6 M 1.3 -1.24 -1.44 0.0 0.0 -83.4 M 165 214 100.0 100.0
52 1403/01/08 5,670 0.89 2.7 B 4.9 M 0.76 0.97 9.8 M 12.1 M 10.6 M 13.9 M 16.2 M 16.1 M -1.43 -1.34 -1.52 0.0 -21.8 M -90.7 M 281 197 100.0 100.0
53 1403/01/07 5,590 -2.44 2.7 B 4.8 M 0.75 0.96 8.8 M 12.1 M 10.7 M 15.5 M 15.7 M 16.1 M -1.75 -1.3 -1.51 0.0 -21.8 M -139.7 M 307 175 100.0 100.0
54 1403/01/06 5,730 1.06 5.3 B 9.3 M 1.62 1.9 12.8 M 12.8 M 10.7 M 16.0 M 16.2 M 16.2 M -1.25 -1.27 -1.52 0.0 -27.5 M -150.7 M 415 333 100.0 100.0
55 1403/01/05 5,700 4.97 5.3 B 9.4 M 2.01 1.97 15.0 M 12.3 M 10.4 M 17.1 M 17.0 M 16.2 M -1.14 -1.38 -1.57 0.0 -30.5 M -163.2 M 354 311 100.0 100.0
56 1402/12/28 5,500 1.48 2.8 B 5.2 M 1.09 1.08 13.9 M 11.1 M 10.1 M 18.6 M 16.8 M 16.4 M -1.33 -1.51 -1.62 -109.0 M -30.5 M -202.5 M 195 152 96.1 100.0
57 1402/12/27 5,390 2.47 1.9 B 3.5 M 0.76 0.7 8.9 M 11.0 M 10.1 M 10.6 M 16.4 M 16.0 M -1.19 -1.49 -1.58 0.0 964.3 K -199.7 M 211 177 100.0 100.0
58 1402/12/26 5,260 -0.75 2.6 B 4.9 M 1.1 0.96 11.7 M 11.4 M 10.2 M 19.4 M 18.7 M 16.1 M -1.65 -1.63 -1.57 -28.6 M 964.3 K -197.0 M 219 134 98.9 100.0
59 1402/12/23 5,240 -1.5 3.0 B 5.7 M 1.33 1.08 10.8 M 11.2 M 10.3 M 20.7 M 18.0 M 16.6 M -1.93 -1.61 -1.61 -15.0 M 6.7 M -196.2 M 278 145 99.5 100.0
60 1402/12/22 5,300 -1.12 2.1 B 4.0 M 0.88 0.75 10.6 M 10.9 M 10.4 M 15.8 M 16.8 M 16.8 M -1.5 -1.54 -1.62 0.0 -55.2 M -197.5 M 202 135 100.0 100.0
61 1402/12/21 5,370 0.75 3.2 B 5.9 M 1.34 1.02 12.7 M 10.4 M 10.5 M 16.7 M 17.5 M 16.9 M -1.32 -1.67 -1.62 48.4 M -55.2 M -203.5 M 249 186 100.0 98.5
62 1402/12/20 5,370 -0.19 1.2 B 2.3 M 0.46 0.37 11.2 M 9.4 M 11.2 M 26.1 M 16.9 M 16.9 M -2.34 -1.79 -1.51 0.0 -273.6 M -198.1 M 110 47 100.0 100.0
63 1402/12/16 5,440 0.37 2.4 B 4.5 M 0.86 0.68 10.8 M 10.2 M 11.4 M 16.5 M 16.6 M 17.4 M -1.53 -1.62 -1.53 0.0 -312.7 M -242.6 M 223 146 100.0 100.0
64 1402/12/15 5,380 -0.55 2.5 B 4.7 M 0.97 0.64 9.4 M 10.4 M 12.0 M 15.4 M 16.2 M 17.6 M -1.64 -1.55 -1.46 -324.2 M -312.7 M -245.7 M 236 165 87.2 100.0
65 1402/12/14 5,330 -4.99 2.9 B 5.4 M 1.23 0.69 9.0 M 10.1 M 13.3 M 19.0 M 15.8 M 19.0 M -2.11 -1.56 -1.43 0.0 -247.8 M -257.7 M 323 153 100.0 100.0
66 1402/12/13 5,580 2.2 2.9 B 5.2 M 1.19 0.62 8.0 M 9.5 M 15.0 M 14.5 M 14.4 M 18.8 M -1.82 -1.51 -1.26 -1.0 B -247.8 M 34.6 M 231 199 63.9 100.0
67 1402/12/12 5,520 3.56 3.0 B 5.5 M 1.34 0.67 15.7 M 9.5 M 15.6 M 18.1 M 15.1 M 19.2 M -1.15 -1.59 -1.24 -195.6 M -68.5 M 32.0 M 179 166 93.5 100.0
68 1402/12/09 5,370 2.09 2.8 B 5.3 M 1.31 0.65 11.7 M 8.7 M 15.5 M 14.6 M 14.0 M 19.0 M -1.25 -1.62 -1.22 0.0 -225.3 M 36.3 M 242 194 100.0 100.0
69 1402/12/08 5,240 -1.5 1.4 B 2.7 M 0.59 0.33 7.2 M 8.1 M 15.6 M 12.3 M 14.7 M 19.3 M -1.69 -1.81 -1.24 0.0 -269.4 M 35.5 M 200 118 100.0 100.0
70 1402/12/07 5,250 -4.2 1.6 B 3.1 M 0.56 0.37 6.4 M 8.4 M 15.6 M 11.2 M 15.4 M 19.3 M -1.76 -1.84 -1.23 0.0 -319.2 M 35.8 M 257 146 100.0 100.0
71 1402/12/05 5,430 -3.72 2.7 B 4.9 M 0.86 0.59 8.3 M 9.6 M 16.1 M 18.7 M 17.2 M 19.5 M -2.24 -1.8 -1.21 -147.1 M -476.6 M 35.8 M 305 144 94.5 100.0
72 1402/12/02 5,650 1.99 2.6 B 4.6 M 0.75 0.53 10.3 M 10.6 M 16.3 M 13.1 M 15.8 M 19.4 M -1.28 -1.5 -1.18 -979.2 M -457.8 M 42.6 M 157 197 62.2 100.0
73 1402/12/01 5,570 0.0 2.7 B 4.9 M 0.72 0.57 8.9 M 10.6 M 16.5 M 18.1 M 15.7 M 20.1 M -2.05 -1.48 -1.21 -220.7 M -251.1 M 91.7 M 284 151 91.9 100.0
74 1402/11/30 5,630 2.93 3.3 B 6.0 M 0.83 0.68 8.7 M 11.2 M 16.6 M 16.3 M 17.3 M 19.8 M -1.87 -1.54 -1.19 -249.0 M -209.3 M 102.3 M 352 203 92.5 100.0
75 1402/11/29 5,490 0.73 3.8 B 7.0 M 1.0 0.81 12.9 M 11.9 M 16.9 M 20.8 M 18.6 M 19.8 M -1.6 -1.57 -1.17 -787.0 M -167.7 M 114.8 M 236 185 79.5 100.0
76 1402/11/28 5,450 0.74 3.3 B 6.1 M 0.7 0.68 13.0 M 11.8 M 16.6 M 12.6 M 18.3 M 19.6 M 1.03 -1.55 -1.18 -53.1 M -34.3 M 154.1 M 251 263 98.4 100.0
77 1402/11/25 5,390 -3.06 3.7 B 6.8 M 0.73 0.76 10.6 M 13.9 M 16.5 M 13.3 M 18.8 M 20.6 M -1.25 -1.36 -1.25 54.3 M 7.5 M 154.2 M 344 271 100.0 98.5
78 1402/11/24 5,540 -3.32 4.7 B 8.5 M 0.84 0.96 11.9 M 14.6 M 16.3 M 28.6 M 21.6 M 21.0 M -2.42 -1.48 -1.29 -11.6 M -181.5 M 151.4 M 393 163 99.0 99.2
79 1402/11/23 5,700 -4.52 4.4 B 7.7 M 0.62 0.88 11.7 M 16.9 M 16.4 M 24.0 M 20.2 M 20.8 M -2.06 -1.2 -1.27 -41.3 M -191.5 M 152.0 M 374 183 99.1 100.0
80 1402/11/21 5,880 -2.65 3.7 B 6.3 M 0.44 0.72 12.1 M 21.1 M 16.6 M 18.9 M 22.8 M 20.5 M -1.56 -1.08 -1.23 -119.7 M -296.0 M 154.1 M 299 198 96.8 100.0
81 1402/11/18 6,040 3.6 8.7 B 14.3 M 1.01 1.74 23.7 M 28.2 M 16.7 M 16.6 M 22.4 M 20.2 M 1.43 1.26 -1.21 155.9 M 897.1 M 161.6 M 336 471 91.8 90.0
82 1402/11/17 5,820 -3.16 5.6 B 9.6 M 0.72 1.2 14.3 M 27.2 M 16.1 M 28.5 M 24.1 M 20.4 M -1.99 1.13 -1.27 -890.9 M 646.9 M 158.2 M 328 196 84.0 100.0
83 1402/11/16 5,970 0.17 7.4 B 12.4 M 1.02 1.61 24.0 M 29.0 M 15.8 M 19.3 M 22.1 M 19.8 M 1.24 1.31 -1.26 -61.3 M 803.2 M 203.0 M 282 353 91.0 91.8
84 1402/11/15 5,870 -0.17 11.3 B 19.0 M 2.13 2.72 30.5 M 26.6 M 15.1 M 34.6 M 22.6 M 20.0 M -1.13 1.18 -1.32 -563.8 M 812.2 M 209.1 M 351 326 94.5 99.5
85 1402/11/14 5,890 4.99 9.2 B 15.7 M 2.3 2.42 94.8 M 22.2 M 14.0 M 15.9 M 18.0 M 18.5 M 5.97 1.24 -1.32 5.8 B 926.0 M 256.2 M 97 211 99.7 36.3
86 1402/11/11 5,700 4.01 8.2 B 14.6 M 3.17 2.34 19.9 M 15.2 M 12.4 M 21.8 M 18.2 M 18.5 M -1.09 -1.2 -1.49 -1.1 B -243.1 M -34.4 M 350 370 84.9 98.2
87 1402/11/10 5,400 -0.37 2.8 B 5.1 M 0.91 0.82 15.6 M 12.7 M 11.8 M 14.1 M 16.0 M 18.3 M 1.11 -1.26 -1.56 -109.4 M -26.3 M 20.4 M 173 200 96.1 100.0
88 1402/11/09 5,500 -0.18 3.2 B 5.9 M 1.03 0.95 12.3 M 13.3 M 11.6 M 19.9 M 19.7 M 18.6 M -1.62 -1.49 -1.61 -16.2 M -3.9 M 26.6 M 261 162 99.5 100.0
89 1402/11/08 5,500 0.18 1.8 B 3.3 M 0.51 0.51 9.4 M 13.0 M 11.6 M 14.3 M 17.9 M 18.2 M -1.52 -1.38 -1.58 5.1 M -2.3 M 27.4 M 192 126 100.0 99.7
90 1402/11/07 5,580 2.95 2.8 B 5.1 M 0.79 0.79 16.0 M 13.3 M 11.7 M 16.7 M 18.2 M 18.5 M -1.05 -1.37 -1.58 0.0 -3.3 M 27.0 M 176 168 100.0 100.0
91 1402/11/04 5,380 0.19 2.0 B 3.6 M 0.44 0.53 10.7 M 12.0 M 11.7 M 14.8 M 18.2 M 18.7 M -1.38 -1.51 -1.6 -10.8 M -3.3 M 28.5 M 182 133 99.4 100.0
92 1402/11/03 5,360 -3.25 5.5 B 10.3 M 1.42 1.45 16.2 M 12.7 M 12.1 M 29.4 M 21.4 M 18.7 M -1.82 -1.68 -1.55 2.4 M -11.5 M 29.2 M 342 188 100.0 100.0
93 1402/11/02 5,560 2.77 3.6 B 6.6 M 0.87 0.93 11.5 M 11.0 M 12.0 M 13.8 M 19.7 M 19.1 M -1.2 -1.78 -1.6 -8.2 M -12.0 M 75.6 M 315 263 99.8 100.0
94 1402/11/01 5,470 -1.26 3.4 B 6.3 M 0.88 0.87 11.9 M 11.5 M 11.9 M 16.8 M 21.9 M 19.2 M -1.42 -1.91 -1.61 0.0 -10.4 M 77.5 M 289 204 100.0 100.0
95 1402/10/30 5,470 -2.32 3.1 B 5.6 M 0.77 0.77 9.0 M 11.6 M 12.1 M 16.8 M 21.7 M 20.0 M -1.86 -1.87 -1.65 0.0 -10.4 M 77.5 M 340 183 100.0 100.0
96 1402/10/27 5,550 -3.14 6.8 B 12.2 M 2.06 1.76 14.1 M 12.3 M 12.3 M 31.9 M 20.7 M 20.1 M -2.26 -1.68 -1.63 -51.9 M -4.4 M 77.5 M 480 214 99.2 100.0
97 1402/10/26 5,720 -2.56 3.2 B 5.6 M 1.0 0.81 8.0 M 11.8 M 12.3 M 19.7 M 17.4 M 19.2 M -2.46 -1.48 -1.56 0.0 23.8 M 86.2 M 401 163 100.0 100.0
98 1402/10/25 5,870 -1.68 4.7 B 8.0 M 1.5 1.12 13.8 M 12.0 M 12.5 M 22.8 M 16.7 M 19.0 M -1.65 -1.38 -1.51 0.0 24.8 M 88.4 M 339 205 100.0 100.0
99 1402/10/24 5,950 0.34 2.9 B 4.8 M 0.89 0.65 13.3 M 11.4 M 12.6 M 15.2 M 16.4 M 19.5 M -1.14 -1.43 -1.54 0.0 36.7 M 88.2 M 215 188 100.0 100.0
100 1402/10/23 5,890 0.0 3.4 B 5.7 M 1.08 0.74 12.8 M 11.5 M 12.8 M 13.9 M 16.3 M 20.2 M -1.08 -1.42 -1.58 29.7 M 112.4 M 96.9 M 265 243 100.0 99.1
101 1402/10/20 5,880 -0.17 3.3 B 5.6 M 0.89 0.69 12.4 M 10.8 M 13.0 M 16.4 M 16.7 M 21.1 M -1.32 -1.54 -1.63 89.5 M 113.2 M 100.9 M 263 194 100.0 97.3
102 1402/10/19 5,890 -1.01 2.4 B 4.1 M 0.62 0.47 8.0 M 10.4 M 13.0 M 15.0 M 17.8 M 21.2 M -1.87 -1.72 -1.63 5.0 M 95.4 M 144.4 M 298 159 100.0 99.8
103 1402/10/18 5,940 -1.98 3.8 B 6.4 M 1.02 0.65 11.4 M 10.7 M 13.5 M 22.7 M 18.6 M 21.8 M -1.99 -1.75 -1.62 59.3 M 97.6 M 141.2 M 334 165 100.0 98.4
104 1402/10/17 6,020 1.01 3.2 B 5.3 M 0.79 0.47 13.3 M 10.8 M 14.3 M 14.7 M 16.8 M 22.5 M -1.11 -1.57 -1.57 378.6 M 85.7 M 180.2 M 241 192 100.0 88.2
105 1402/10/16 5,960 -1.0 3.2 B 5.4 M 0.78 0.46 9.8 M 10.8 M 15.3 M 15.3 M 18.1 M 23.9 M -1.57 -1.67 -1.57 33.7 M 9.5 M 162.9 M 328 207 100.0 98.9
106 1402/10/13 6,050 2.72 6.0 B 9.9 M 1.42 0.81 10.1 M 11.6 M 15.6 M 20.5 M 19.1 M 24.6 M -2.03 -1.65 -1.58 604.0 K 8.7 M 192.4 M 593 292 100.0 100.0
107 1402/10/12 5,830 -3.0 3.5 B 6.0 M 0.66 0.45 9.9 M 13.6 M 16.3 M 20.0 M 18.2 M 25.7 M -2.01 -1.33 -1.58 15.8 M 9.0 M 249.0 M 353 175 100.0 99.5
108 1402/10/11 5,960 -0.5 3.0 B 5.0 M 0.56 0.35 12.4 M 14.1 M 17.2 M 13.0 M 21.1 M 26.2 M -1.05 -1.49 -1.52 0.0 191.8 M 263.7 M 242 231 100.0 100.0
109 1402/10/10 6,000 -1.8 4.2 B 7.0 M 0.72 0.48 13.1 M 13.7 M 18.6 M 21.8 M 21.5 M 27.2 M -1.66 -1.57 -1.46 -2.8 M 198.0 M 318.9 M 320 193 99.9 99.9
110 1402/10/09 6,020 0.33 4.2 B 6.8 M 0.72 0.46 14.2 M 14.2 M 19.0 M 21.0 M 23.4 M 27.0 M -1.48 -1.65 -1.42 30.1 M 198.6 M 316.0 M 292 196 100.0 99.3
111 1402/10/06 6,100 2.35 6.2 B 10.3 M 1.21 0.71 18.4 M 14.0 M 19.0 M 17.2 M 22.9 M 27.1 M 1.07 -1.64 -1.42 1.7 M 192.4 M 276.1 M 334 357 99.9 99.9
112 1402/10/05 5,970 -3.71 9.6 B 16.1 M 2.49 1.13 13.1 M 13.3 M 19.0 M 32.7 M 23.0 M 27.3 M -2.49 -1.73 -1.44 930.0 M 216.7 M 276.7 M 732 265 99.8 90.1
113 1402/10/04 6,160 0.0 2.7 B 4.4 M 0.55 0.3 9.7 M 13.2 M 19.5 M 13.9 M 19.0 M 26.8 M -1.43 -1.43 -1.37 31.0 M 39.2 M 220.0 M 280 193 100.0 98.9
114 1402/10/03 6,170 -1.91 7.0 B 11.3 M 1.46 0.79 15.6 M 14.3 M 19.6 M 33.1 M 22.6 M 27.0 M -2.13 -1.58 -1.38 0.0 32.3 M 217.7 M 449 211 100.0 100.0
115 1402/10/02 6,240 -0.79 3.2 B 5.1 M 0.54 0.36 12.5 M 14.3 M 19.3 M 17.4 M 22.0 M 26.6 M -1.39 -1.54 -1.38 -647.3 K 67.0 M 217.7 M 258 186 100.0 100.0
116 1402/09/29 6,300 0.0 3.5 B 5.6 M 0.54 0.39 14.4 M 14.7 M 19.5 M 14.8 M 24.6 M 26.7 M -1.03 -1.67 -1.37 123.1 M 89.2 M 217.7 M 245 230 100.0 96.5
117 1402/09/28 6,280 -0.63 3.7 B 5.9 M 0.48 0.41 12.7 M 14.6 M 19.5 M 15.7 M 25.2 M 26.9 M -1.24 -1.73 -1.38 42.4 M 256.5 M 212.4 M 294 234 99.7 98.6
118 1402/09/27 6,290 -0.32 7.4 B 11.7 M 0.73 0.82 15.0 M 15.2 M 19.4 M 32.1 M 26.9 M 27.0 M -2.14 -1.77 -1.39 -3.2 M 236.3 M 209.1 M 491 230 99.9 100.0
119 1402/09/25 6,290 0.8 6.7 B 10.6 M 0.5 0.75 15.7 M 16.6 M 19.4 M 29.9 M 26.4 M 26.6 M -1.9 -1.59 -1.37 173.5 M 404.6 M 205.8 M 424 217 100.0 97.4
120 1402/09/22 6,340 -0.94 8.6 B 13.7 M 0.66 0.94 15.0 M 18.5 M 19.5 M 29.6 M 27.8 M 26.3 M -1.97 -1.5 -1.35 110.4 M 376.7 M 197.2 M 569 285 100.0 98.7
121 1402/09/21 6,330 -2.91 6.2 B 9.7 M 0.41 0.67 13.6 M 18.9 M 20.0 M 19.3 M 28.0 M 26.4 M -1.41 -1.48 -1.32 959.1 M 479.2 M 194.7 M 455 272 100.0 84.5
122 1402/09/20 6,450 -3.15 10.6 B 16.3 M 0.64 1.15 16.2 M 19.8 M 19.9 M 25.4 M 30.8 M 26.6 M -1.57 -1.55 -1.34 -58.4 M 513.7 M 95.7 M 638 409 97.5 98.1
123 1402/09/19 6,750 4.65 20.1 B 30.2 M 1.21 2.32 19.5 M 21.8 M 20.1 M 27.2 M 31.3 M 26.5 M -1.4 -1.44 -1.32 838.6 M 587.4 M 41.7 M 1,030 706 99.8 95.7
124 1402/09/18 6,550 4.8 22.6 B 35.0 M 1.73 2.87 23.4 M 26.3 M 20.1 M 32.3 M 33.1 M 26.0 M -1.38 -1.26 -1.3 33.8 M 640.7 M -22.8 M 963 698 99.9 99.7
125 1402/09/15 6,130 -3.31 8.4 B 13.5 M 0.71 1.1 17.2 M 27.6 M 19.6 M 32.2 M 31.2 M 24.7 M -1.87 -1.13 -1.26 623.0 M 621.6 M -149.7 M 489 242 100.0 92.6
126 1402/09/14 6,300 -2.93 14.4 B 22.6 M 1.45 1.76 20.5 M 28.7 M 19.7 M 41.5 M 30.2 M 24.3 M -2.02 -1.05 -1.24 1.1 B 343.4 M -204.9 M 701 319 100.0 92.1
127 1402/09/13 6,460 2.87 17.4 B 26.7 M 2.14 2.14 28.1 M 31.0 M 20.0 M 29.0 M 26.8 M 24.8 M -1.03 1.16 -1.24 309.9 M 120.1 M -277.4 M 615 586 99.6 97.8
128 1402/09/12 6,310 4.99 17.1 B 27.2 M 3.08 2.36 66.2 M 29.5 M 19.9 M 34.2 M 24.6 M 24.4 M 1.94 1.2 -1.22 1.1 B 17.3 M -232.4 M 258 467 100.0 93.5
129 1402/09/11 6,030 3.43 6.6 B 11.0 M 1.35 0.98 26.4 M 18.4 M 18.5 M 20.1 M 20.6 M 23.5 M 1.31 -1.12 -1.27 -61.4 M -206.8 M -225.6 M 246 326 98.1 99.0
130 1402/09/08 5,820 0.17 3.9 B 6.7 M 0.87 0.6 14.3 M 14.5 M 18.4 M 21.5 M 20.9 M 23.2 M -1.5 -1.44 -1.26 -768.3 M -194.5 M -168.8 M 215 179 78.9 98.5
131 1402/09/07 5,800 -0.85 3.7 B 6.3 M 0.84 0.57 18.2 M 14.8 M 18.2 M 18.6 M 20.3 M 23.2 M -1.02 -1.37 -1.28 15.4 M -40.8 M -135.4 M 202 197 99.7 99.2
132 1402/09/06 5,800 1.22 6.6 B 11.2 M 1.65 1.01 19.6 M 14.4 M 17.9 M 20.5 M 20.1 M 23.1 M -1.04 -1.4 -1.29 -204.5 M -40.9 M -136.7 M 325 321 96.9 100.0
133 1402/09/05 5,700 -1.55 5.1 B 8.8 M 1.31 0.8 14.2 M 12.7 M 18.1 M 22.7 M 19.8 M 23.1 M -1.59 -1.55 -1.28 -15.1 M -4.6 M -98.9 M 354 223 99.7 100.0
134 1402/09/04 5,760 -2.87 4.4 B 7.5 M 1.13 0.67 9.6 M 12.5 M 18.2 M 21.2 M 19.6 M 23.4 M -2.21 -1.57 -1.28 0.0 -15.2 M -98.1 M 455 206 100.0 100.0
135 1402/09/01 5,940 1.19 2.7 B 4.5 M 0.42 0.37 16.6 M 14.1 M 18.6 M 17.6 M 19.5 M 23.4 M -1.06 -1.38 -1.26 0.0 -15.2 M -160.4 M 162 153 100.0 100.0
136 1402/08/30 5,850 0.86 3.2 B 5.4 M 0.47 0.42 15.3 M 16.8 M 19.3 M 17.4 M 23.2 M 24.1 M -1.14 -1.38 -1.25 15.2 M -3.1 M -112.9 M 208 182 100.0 99.5
137 1402/08/29 5,780 -3.83 4.4 B 7.7 M 0.66 0.59 12.0 M 15.8 M 19.3 M 19.1 M 24.4 M 25.0 M -1.59 -1.54 -1.29 -23.2 M -210.3 M -191.8 M 369 233 99.5 100.0
138 1402/08/28 5,940 -3.88 5.1 B 8.5 M 0.74 0.66 13.3 M 16.7 M 19.0 M 21.8 M 24.5 M 25.8 M -1.64 -1.47 -1.36 -68.0 M -433.3 M -289.6 M 379 234 98.7 100.0
139 1402/08/27 6,120 0.82 4.5 B 7.2 M 0.52 0.57 15.5 M 17.5 M 19.0 M 20.5 M 23.8 M 25.7 M -1.32 -1.36 -1.35 0.0 -510.0 M -307.8 M 288 218 100.0 100.0
140 1402/08/24 6,110 1.5 15.0 B 24.8 M 2.15 2.05 22.5 M 18.4 M 19.1 M 29.0 M 23.1 M 25.7 M -1.29 -1.26 -1.34 60.5 M -1.0 B -323.7 M 647 500 96.9 96.5
141 1402/08/23 5,980 -4.93 5.5 B 9.1 M 0.54 0.77 11.1 M 16.6 M 18.2 M 25.9 M 21.4 M 25.6 M -2.33 -1.29 -1.41 -1.0 B -1.1 B -382.9 M 402 212 81.4 100.0
142 1402/08/22 6,190 0.16 5.5 B 8.7 M 0.46 0.74 17.2 M 20.1 M 18.3 M 20.5 M 25.8 M 25.4 M -1.2 -1.29 -1.39 -1.1 B -978.7 M -370.0 M 252 266 79.1 99.9
143 1402/08/21 6,230 0.32 4.7 B 7.6 M 0.4 0.61 17.2 M 22.3 M 18.2 M 18.2 M 26.4 M 25.2 M -1.05 -1.18 -1.39 -451.6 M -508.8 M -313.1 M 248 260 90.4 100.0
144 1402/08/20 6,180 3.34 11.7 B 18.8 M 1.16 1.58 20.2 M 23.8 M 17.8 M 20.2 M 27.1 M 26.1 M -1.0 -1.14 -1.46 -2.5 B -170.4 M -298.3 M 451 574 78.2 99.7
145 1402/08/17 6,010 -0.66 8.1 B 13.5 M 0.91 1.18 17.2 M 24.9 M 17.5 M 23.5 M 27.6 M 26.9 M -1.37 -1.11 -1.54 -481.7 M 545.1 M -200.4 M 441 342 94.0 100.0
146 1402/08/16 5,990 -0.66 21.6 B 35.8 M 4.22 3.62 23.0 M 24.4 M 17.3 M 39.6 M 27.8 M 26.6 M -1.72 -1.14 -1.54 -318.9 M 621.6 M -182.4 M 910 537 96.9 98.4
147 1402/08/15 6,050 4.85 11.9 B 19.8 M 2.86 2.14 34.9 M 22.3 M 16.2 M 25.1 M 19.3 M 24.8 M 1.39 1.15 -1.53 1.2 B 683.1 M -173.7 M 308 380 90.1 80.0
148 1402/08/14 5,770 4.91 4.5 B 7.9 M 1.13 0.85 43.9 M 19.2 M 15.2 M 20.9 M 17.2 M 24.8 M 2.1 1.12 -1.63 1.2 B 551.4 M -235.4 M 93 136 89.8 62.5
149 1402/08/13 5,510 4.95 2.4 B 4.4 M 0.52 0.47 28.0 M 16.6 M 14.7 M 8.1 M 18.8 M 25.3 M 3.44 -1.13 -1.72 1.1 B 303.3 M -346.7 M 87 167 100.0 55.8
150 1402/08/10 5,350 -2.55 3.0 B 5.7 M 0.5 0.61 10.1 M 15.4 M 14.5 M 20.5 M 21.7 M 25.7 M -2.03 -1.41 -1.77 -99.2 M -161.0 M -350.2 M 289 147 96.7 100.0
151 1402/08/09 5,410 -2.7 2.5 B 4.5 M 0.32 0.48 10.4 M 20.0 M 14.7 M 15.0 M 24.6 M 25.5 M -1.44 -1.23 -1.73 -11.1 M 49.1 M -337.0 M 240 167 99.6 100.0
152 1402/08/08 5,590 4.68 6.7 B 12.0 M 0.83 1.29 25.7 M 20.7 M 15.1 M 20.2 M 28.7 M 25.5 M 1.28 -1.39 -1.69 552.1 M -261.4 M -315.7 M 259 303 99.9 91.7
153 1402/08/07 5,310 0.0 4.4 B 8.2 M 0.6 0.89 16.8 M 17.3 M 14.5 M 31.0 M 33.5 M 25.8 M -1.85 -1.94 -1.78 0.0 -767.6 M -343.3 M 262 142 100.0 100.0
154 1402/08/06 5,300 -4.85 6.6 B 12.4 M 1.02 1.41 14.6 M 16.5 M 14.4 M 23.2 M 31.4 M 25.5 M -1.6 -1.9 -1.77 -1.2 B -854.1 M -343.3 M 366 283 81.0 100.0
155 1402/08/03 5,600 4.87 11.4 B 20.4 M 1.94 2.57 29.3 M 16.8 M 14.3 M 32.0 M 31.2 M 25.2 M -1.09 -1.86 -1.76 951.5 M -668.2 M -281.0 M 388 326 100.0 91.6
156 1402/08/02 5,460 -1.97 10.1 B 18.9 M 2.37 2.58 17.8 M 12.8 M 13.3 M 39.5 M 31.2 M 24.1 M -2.22 -2.45 -1.81 -1.6 B -1.1 B -328.5 M 481 256 84.5 100.0
157 1402/08/01 5,550 -4.97 6.6 B 11.8 M 1.75 1.68 9.5 M 10.9 M 12.8 M 50.0 M 26.4 M 22.9 M -5.28 -2.43 -1.79 -2.0 B -923.2 M -250.9 M 488 132 70.0 100.0
158 1402/07/30 5,780 -1.37 2.6 B 4.5 M 0.44 0.65 10.1 M 12.0 M 13.0 M 16.3 M 20.5 M 21.8 M -1.61 -1.72 -1.68 -432.5 M -527.5 M -121.2 M 218 162 83.4 99.8
159 1402/07/29 5,730 -0.69 3.1 B 5.2 M 0.5 0.73 14.8 M 13.4 M 13.0 M 17.3 M 25.1 M 21.7 M -1.17 -1.88 -1.67 -317.9 M -471.9 M -98.9 M 185 177 89.6 100.0
160 1402/07/26 5,780 -4.62 7.1 B 12.3 M 1.41 1.68 11.6 M 13.0 M 13.1 M 32.6 M 26.7 M 21.4 M -2.82 -2.05 -1.64 -1.1 B -517.6 M -81.8 M 514 217 84.1 100.0
161 1402/07/25 5,980 -2.29 3.7 B 6.2 M 0.72 0.86 10.1 M 13.1 M 13.1 M 19.9 M 23.3 M 21.7 M -1.97 -1.78 -1.65 -763.8 M -317.0 M -62.0 M 295 188 79.6 100.0
162 1402/07/24 6,150 4.06 3.5 B 5.7 M 0.64 0.81 14.6 M 13.3 M 13.4 M 15.2 M 23.7 M 22.1 M -1.04 -1.78 -1.65 0.0 -193.2 M -25.6 M 239 230 100.0 100.0
163 1402/07/23 6,050 -1.31 13.0 B 22.0 M 3.49 3.6 15.0 M 13.6 M 13.7 M 33.1 M 26.1 M 22.4 M -2.21 -1.92 -1.63 -154.8 M -197.9 M -20.4 M 828 380 95.7 96.9
164 1402/07/22 6,110 -4.98 3.8 B 6.1 M 0.99 1.05 11.4 M 12.7 M 13.8 M 28.2 M 24.5 M 22.5 M -2.47 -1.93 -1.63 -546.1 M -364.0 M -52.2 M 263 126 79.9 94.4
165 1402/07/19 6,280 0.48 2.2 B 3.5 M 0.51 0.6 10.4 M 13.2 M 13.9 M 12.9 M 22.5 M 22.4 M -1.24 -1.71 -1.61 -120.4 M -54.1 M -24.0 M 202 172 94.6 100.0
166 1402/07/18 6,300 2.11 3.5 B 5.7 M 0.78 1.0 11.1 M 13.8 M 14.2 M 21.6 M 23.3 M 22.7 M -1.96 -1.69 -1.6 -144.9 M 3.0 M -18.0 M 290 155 90.6 94.7
167 1402/07/17 6,140 -3.31 4.6 B 7.4 M 1.05 1.39 16.5 M 15.6 M 14.6 M 26.3 M 22.3 M 24.2 M -1.59 -1.43 -1.66 -23.4 M 115.0 M -187.9 M 276 174 99.5 100.0
168 1402/07/16 6,350 -4.94 5.6 B 8.8 M 1.3 1.72 13.4 M 14.4 M 14.5 M 35.2 M 21.8 M 23.8 M -2.62 -1.51 -1.65 -985.2 M 119.7 M -186.8 M 341 158 82.3 100.0
169 1402/07/15 6,580 -4.36 3.9 B 5.8 M 0.94 1.19 13.9 M 14.5 M 14.7 M 17.3 M 20.0 M 24.8 M -1.24 -1.38 -1.69 1.0 B 316.7 M -284.8 M 279 167 100.0 74.2
170 1402/07/12 6,910 3.44 4.3 B 6.3 M 1.08 1.3 14.2 M 14.2 M 14.8 M 18.3 M 19.6 M 25.2 M -1.29 -1.38 -1.7 164.9 M 116.0 M -385.7 M 305 227 100.0 96.2
171 1402/07/10 6,800 4.94 5.5 B 8.2 M 1.51 1.81 21.0 M 13.8 M 15.1 M 18.7 M 18.9 M 27.8 M 1.12 -1.37 -1.84 415.2 M 83.2 M -664.6 M 260 270 100.0 92.4
172 1402/07/09 6,440 -4.17 4.1 B 6.3 M 1.16 1.43 11.3 M 11.7 M 15.2 M 23.4 M 19.5 M 28.3 M -2.07 -1.66 -1.86 0.0 -2.0 M -685.3 M 360 174 100.0 100.0
173 1402/07/08 6,650 -3.62 4.7 B 7.0 M 1.52 1.67 13.8 M 11.7 M 16.4 M 22.9 M 18.7 M 28.2 M -1.67 -1.6 -1.71 0.0 121.0 M -525.3 M 340 204 100.0 100.0
174 1402/07/05 6,900 0.29 2.3 B 3.3 M 0.57 0.82 11.3 M 10.9 M 17.2 M 14.6 M 16.7 M 28.7 M -1.29 -1.53 -1.67 0.0 123.5 M -532.3 M 204 158 100.0 100.0
175 1402/07/04 6,900 0.0 3.0 B 4.4 M 0.56 1.12 12.1 M 12.1 M 17.5 M 14.5 M 17.1 M 29.2 M -1.2 -1.42 -1.67 570.0 K 128.6 M -532.3 M 248 206 98.9 98.9
176 1402/07/03 6,880 -3.23 4.3 B 6.2 M 0.83 1.68 10.5 M 12.2 M 17.7 M 21.8 M 21.3 M 29.6 M -2.07 -1.75 -1.68 -10.8 M -17.1 M -518.0 M 405 196 99.7 100.0
177 1402/07/01 7,090 -3.54 4.3 B 6.1 M 0.89 1.76 11.1 M 13.3 M 18.4 M 18.8 M 22.5 M 29.7 M -1.69 -1.7 -1.62 615.0 M -22.3 M -501.9 M 385 195 99.1 84.9
178 1402/06/29 7,360 -0.54 2.1 B 2.9 M 0.42 0.86 9.8 M 14.9 M 18.7 M 13.1 M 22.6 M 29.8 M -1.34 -1.52 -1.59 12.5 M -124.5 M -534.0 M 218 162 100.0 99.4
179 1402/06/28 7,480 2.19 7.0 B 9.4 M 1.83 3.19 15.5 M 16.0 M 18.9 M 17.1 M 27.2 M 30.2 M -1.1 -1.7 -1.59 25.6 M -284.8 M -539.5 M 450 408 100.0 99.6
180 1402/06/27 7,210 -4.88 10.6 B 14.5 M 5.57 6.2 12.3 M 15.6 M 19.2 M 31.8 M 31.1 M 31.1 M -2.59 -1.99 -1.62 -727.8 M -286.7 M -550.9 M 805 334 93.1 100.0
181 1402/06/26 7,650 7.75 3.4 B 4.5 M 1.83 1.95 22.2 M 18.2 M 20.3 M 37.5 M 28.4 M 30.6 M -1.69 -1.56 -1.51 -36.9 M -141.1 M -514.5 M 152 91 98.9 100.0
182 1402/05/25 27,150 3.04 7.1 B 2.7 M 1.25 1.14 20.3 M 18.0 M 20.8 M 20.8 M 32.1 M 30.3 M -1.03 -1.79 -1.46 104.0 M -842.4 M -387.5 M 348 334 100.0 98.5
183 1402/05/24 26,300 -4.88 8.4 B 3.2 M 1.42 1.35 17.9 M 16.8 M 21.5 M 51.4 M 33.8 M 31.1 M -2.88 -2.01 -1.45 -789.0 M -863.2 M -258.0 M 413 159 87.5 96.9
184 1402/05/23 27,100 -1.63 2.8 B 999.3 K 0.41 0.41 12.1 M 16.5 M 22.0 M 25.3 M 34.7 M 30.8 M -2.1 -2.1 -1.4 16.3 M -1.3 B -275.7 M 228 108 99.5 98.9
185 1402/05/22 28,350 1.61 4.5 B 1.6 M 0.52 0.64 18.8 M 17.1 M 21.7 M 20.7 M 34.0 M 31.1 M -1.1 -1.98 -1.44 0.0 -1.5 B -357.7 M 237 215 100.0 100.0
186 1402/05/21 27,850 -4.95 10.6 B 3.8 M 1.4 1.52 19.0 M 17.5 M 21.6 M 50.6 M 44.5 M 32.3 M -2.67 -2.54 -1.5 -3.5 B -2.6 B -357.7 M 374 210 66.7 100.0
187 1402/05/18 29,450 0.34 3.2 B 1.1 M 0.35 0.43 14.0 M 17.9 M 21.9 M 18.6 M 39.1 M 32.1 M -1.33 -2.18 -1.47 0.0 -1.9 B -192.9 M 232 174 100.0 100.0
188 1402/05/17 29,400 -4.39 11.0 B 3.7 M 1.26 1.37 16.9 M 21.9 M 22.0 M 50.6 M 37.8 M 32.3 M -3.0 -1.72 -1.47 -2.9 B -1.2 B -196.7 M 476 217 73.2 100.0
189 1402/05/16 30,250 -1.63 6.1 B 2.0 M 0.68 0.67 16.4 M 25.4 M 22.0 M 26.6 M 34.8 M 33.6 M -1.62 -1.37 -1.53 -1.0 B -673.5 M -340.8 M 287 215 77.6 94.3
190 1402/05/15 30,900 -3.89 15.1 B 4.9 M 2.26 1.77 19.3 M 26.6 M 22.0 M 72.2 M 35.4 M 35.6 M -3.75 -1.33 -1.62 -5.4 B -470.7 M -486.5 M 491 206 62.8 98.7
191 1402/05/14 32,000 0.31 6.2 B 1.9 M 0.91 0.65 22.3 M 27.4 M 21.8 M 26.0 M 26.6 M 33.2 M -1.16 1.03 -1.53 0.0 669.5 M -222.6 M 276 237 100.0 100.0
192 1402/05/10 32,000 4.92 11.0 B 3.4 M 2.08 1.14 41.7 M 29.1 M 21.9 M 23.7 M 26.4 M 35.2 M 1.76 1.1 -1.61 3.2 B 731.9 M -222.4 M 263 328 100.0 70.8
193 1402/05/09 30,550 1.16 7.9 B 2.6 M 1.84 0.85 35.0 M 22.8 M 21.2 M 33.8 M 26.1 M 36.8 M 1.04 -1.14 -1.73 -140.2 M 86.2 M -396.9 M 221 233 98.2 100.0
194 1402/05/08 29,950 -3.23 5.3 B 1.7 M 1.33 0.57 22.3 M 19.0 M 20.9 M 29.0 M 23.5 M 37.0 M -1.3 -1.24 -1.77 0.0 94.7 M -413.1 M 237 182 100.0 100.0
195 1402/05/07 30,500 -1.93 3.6 B 1.2 M 0.8 0.38 15.5 M 18.3 M 21.0 M 20.6 M 22.1 M 37.2 M -1.33 -1.21 -1.77 287.1 M 54.4 M -434.4 M 234 162 100.0 92.1
196 1402/05/04 31,600 2.43 4.8 B 1.5 M 0.78 0.49 30.4 M 19.5 M 21.0 M 24.7 M 22.7 M 36.9 M 1.23 -1.16 -1.75 312.0 M -3.0 M -452.8 M 157 181 100.0 93.5
197 1402/05/03 30,350 -3.04 3.9 B 1.3 M 0.53 0.37 14.9 M 21.2 M 20.8 M 20.1 M 24.3 M 36.7 M -1.35 -1.15 -1.76 -28.1 M 435.0 M -498.9 M 258 193 99.3 100.0
198 1402/05/02 31,000 0.16 4.1 B 1.3 M 0.45 0.37 16.3 M 24.7 M 21.4 M 23.1 M 26.3 M 38.1 M -1.42 -1.07 -1.79 -97.3 M 979.4 M -678.6 M 244 176 97.6 100.0
199 1402/05/01 31,000 2.65 4.1 B 1.3 M 0.43 0.35 18.9 M 26.2 M 21.4 M 22.0 M 29.3 M 37.9 M -1.17 -1.12 -1.77 -201.5 M 770.5 M -676.2 M 205 185 95.1 100.0
200 1402/04/31 30,100 -2.75 5.7 B 1.9 M 0.57 0.5 21.0 M 23.8 M 22.3 M 23.4 M 31.2 M 38.3 M -1.11 -1.31 -1.72 -99.3 K 485.8 M -656.6 M 273 245 100.0 100.0
201 1402/04/28 29,850 0.17 12.7 B 4.1 M 1.28 1.06 29.1 M 22.9 M 22.4 M 29.2 M 35.0 M 38.1 M -1.01 -1.53 -1.7 2.5 B 485.8 M -609.9 M 422 334 96.3 76.7
202 1402/04/27 30,000 4.9 9.8 B 3.3 M 1.05 0.82 32.9 M 21.8 M 22.8 M 31.2 M 38.5 M 37.7 M 1.06 -1.77 -1.65 2.7 B -63.7 M -716.3 M 294 224 98.5 71.1
203 1402/04/26 29,400 -2.16 10.6 B 3.7 M 0.99 0.92 25.4 M 19.9 M 22.5 M 37.8 M 37.1 M 37.4 M -1.49 -1.86 -1.67 -1.1 B -617.8 M -1.1 B 371 280 89.2 100.0
204 1402/04/25 29,950 -4.92 6.5 B 2.2 M 0.48 0.5 12.0 M 18.9 M 22.5 M 35.3 M 43.0 M 36.8 M -2.93 -2.27 -1.64 -1.6 B -1.6 B -1.1 B 407 185 75.1 100.0
205 1402/04/24 30,650 -4.96 10.4 B 3.3 M 0.8 0.75 19.1 M 20.2 M 23.6 M 43.3 M 47.3 M 37.4 M -2.26 -2.35 -1.58 0.0 -2.0 B -1.0 B 545 241 99.8 99.8
206 1402/04/21 32,750 -3.11 11.6 B 3.6 M 0.8 0.79 23.3 M 19.5 M 24.7 M 43.4 M 43.1 M 37.0 M -1.86 -2.21 -1.5 -245.7 M -2.0 B -684.0 M 464 255 93.1 95.2
207 1402/04/20 33,500 0.3 10.1 B 3.0 M 0.62 0.62 19.8 M 19.9 M 25.2 M 28.5 M 46.0 M 36.9 M -1.44 -2.31 -1.47 -76.8 M -2.0 B -613.5 M 501 350 98.5 99.2
208 1402/04/19 33,350 -4.85 21.7 B 6.5 M 1.56 1.39 19.1 M 20.2 M 26.2 M 60.4 M 49.8 M 37.2 M -3.16 -2.47 -1.42 -5.8 B -2.0 B -6.3 M 833 360 73.2 100.0
209 1402/04/18 34,750 -4.79 21.1 B 6.0 M 1.77 1.34 20.4 M 20.8 M 26.5 M 58.9 M 45.4 M 36.2 M -2.89 -2.19 -1.37 -3.9 B -962.6 M 191.0 M 756 328 72.9 91.5
210 1402/04/17 36,250 -1.36 5.9 B 1.6 M 0.47 0.36 14.1 M 21.3 M 26.7 M 20.7 M 40.8 M 33.7 M -1.47 -1.92 -1.26 -136.3 M -262.2 M 387.4 M 405 283 97.7 100.0
211 1402/04/14 36,850 -1.99 20.2 B 5.5 M 1.97 1.25 22.9 M 21.9 M 26.9 M 56.8 M 41.0 M 34.3 M -2.48 -1.87 -1.27 5.4 M -251.2 M 231.4 M 882 355 99.6 99.6
212 1402/04/13 37,300 -3.62 17.1 B 4.6 M 1.48 1.04 21.2 M 21.1 M 26.8 M 46.7 M 34.2 M 32.9 M -2.2 -1.62 -1.23 -289.1 M -374.1 M 385.1 M 794 367 98.3 100.0
213 1402/04/12 38,750 2.38 12.2 B 3.2 M 0.99 0.73 22.4 M 22.6 M 27.9 M 38.7 M 35.4 M 31.9 M -1.73 -1.56 -1.14 -464.9 M -1.0 B 784.8 M 494 297 90.5 94.3
214 1402/04/11 37,350 0.13 8.3 B 2.2 M 0.56 0.5 24.5 M 22.1 M 28.0 M 34.5 M 33.1 M 31.2 M -1.41 -1.49 -1.11 -426.3 M -957.8 M 900.6 M 320 240 94.8 99.9
215 1402/04/10 37,400 2.89 6.0 B 1.6 M 0.37 0.36 17.6 M 24.7 M 27.8 M 21.5 M 34.3 M 31.8 M -1.22 -1.39 -1.14 -81.2 M -834.5 M 889.4 M 338 281 98.7 100.0
216 1402/04/07 36,650 -1.21 9.0 B 2.5 M 0.5 0.55 19.5 M 25.4 M 27.9 M 26.7 M 34.5 M 32.0 M -1.37 -1.35 -1.15 -609.2 M -631.1 M 939.7 M 420 330 91.0 97.8
217 1402/04/06 36,800 -4.91 22.3 B 6.0 M 1.21 1.32 26.1 M 27.9 M 28.0 M 48.3 M 34.2 M 32.0 M -1.85 -1.23 -1.14 -3.6 B -434.7 M 1.1 B 718 463 83.8 100.0
218 1402/04/05 38,400 -1.79 13.7 B 3.5 M 0.7 0.76 20.6 M 26.9 M 28.7 M 28.5 M 31.5 M 31.8 M -1.38 -1.17 -1.11 -50.6 M -591.3 M 1.2 B 622 451 93.4 93.8
219 1402/04/04 39,400 1.68 23.3 B 6.0 M 1.06 1.28 33.4 M 27.7 M 29.6 M 37.9 M 31.4 M 31.5 M -1.13 -1.13 -1.06 190.4 M -725.4 M 1.4 B 698 610 100.0 99.2
220 1402/04/03 38,650 2.11 16.0 B 4.1 M 0.73 0.9 24.6 M 27.7 M 29.1 M 28.3 M 32.8 M 31.0 M -1.15 -1.19 -1.06 935.6 M -891.8 M 1.6 B 649 531 99.6 93.7
221 1402/03/31 37,700 3.71 19.7 B 5.2 M 0.86 1.13 36.0 M 31.7 M 29.2 M 29.2 M 33.6 M 31.2 M 1.23 -1.06 -1.07 373.1 M 189.4 M 1.5 B 506 610 92.3 90.4
222 1402/03/30 36,200 -4.99 22.1 B 6.1 M 0.97 1.37 21.9 M 31.1 M 28.9 M 32.2 M 35.4 M 31.6 M -1.47 -1.14 -1.09 -4.4 B 347.5 M 1.7 B 739 639 73.2 93.2
223 1402/03/29 37,200 -0.27 15.5 B 4.1 M 0.64 0.93 24.8 M 35.5 M 29.2 M 28.6 M 36.5 M 31.3 M -1.15 -1.03 -1.07 -721.4 M 3.6 B 1.9 B 592 539 95.0 99.6
224 1402/03/28 38,000 4.11 32.7 B 8.8 M 1.77 2.11 31.4 M 35.3 M 28.9 M 42.3 M 38.2 M 30.8 M -1.35 -1.08 -1.06 -641.4 M 3.4 B 2.0 B 1,020 773 98.0 100.0
225 1402/03/27 36,550 4.88 16.1 B 4.4 M 0.97 1.05 82.3 M 34.6 M 28.5 M 31.7 M 29.1 M 29.5 M 2.6 1.19 -1.03 6.3 B 3.5 B 2.1 B 186 283 95.1 55.7
226 1402/03/24 35,150 4.93 23.9 B 6.9 M 1.78 1.6 32.4 M 28.7 M 27.7 M 38.7 M 29.7 M 29.4 M -1.2 -1.03 -1.06 1.2 B 1.6 B 2.1 B 617 486 83.7 78.8
227 1402/03/23 33,500 4.85 24.1 B 7.2 M 2.29 1.66 42.5 M 25.3 M 28.3 M 37.0 M 26.1 M 29.0 M 1.15 -1.03 -1.02 12.1 B 2.0 B 2.7 B 542 297 95.8 45.7
228 1402/03/22 32,500 -1.07 14.0 B 4.4 M 1.65 0.94 22.4 M 24.2 M 27.6 M 35.1 M 23.3 M 29.0 M -1.57 1.04 -1.05 -1.9 B 1.1 B 1.5 B 538 397 86.5 100.0
229 1402/03/21 33,400 -0.45 6.5 B 2.0 M 0.62 0.39 19.0 M 24.4 M 28.6 M 11.3 M 19.1 M 29.6 M 1.67 1.27 -1.03 0.0 1.9 B 1.4 B 341 571 100.0 100.0
230 1402/03/20 33,550 -4.96 7.5 B 2.2 M 0.67 0.45 14.0 M 24.5 M 29.5 M 40.6 M 29.3 M 31.6 M -2.9 -1.2 -1.07 -3.3 B 1.7 B 1.0 B 214 154 39.8 83.1
231 1402/03/17 34,800 0.43 12.3 B 3.5 M 1.1 0.7 20.0 M 25.2 M 29.6 M 24.4 M 28.4 M 31.8 M -1.22 -1.13 -1.07 3.1 B 2.6 B 1.0 B 616 379 100.0 75.0
232 1402/03/16 34,700 4.99 12.6 B 3.6 M 0.95 0.68 59.3 M 26.1 M 29.5 M 19.3 M 28.8 M 32.1 M 3.07 -1.1 -1.09 7.7 B 2.3 B 799.5 M 213 255 100.0 39.0
233 1402/03/13 33,200 0.76 6.2 B 1.9 M 0.4 0.31 22.0 M 26.2 M 28.6 M 15.9 M 34.5 M 33.3 M 1.39 -1.32 -1.16 1.9 B 617.8 M 434.1 M 282 274 100.0 70.1
234 1402/03/10 32,950 -4.35 15.0 B 4.5 M 0.94 0.75 22.0 M 28.8 M 30.1 M 51.9 M 34.0 M 35.8 M -2.36 -1.18 -1.19 -649.7 M 867.8 M 832.8 M 637 282 93.5 97.9
235 1402/03/09 34,100 -2.29 11.4 B 3.3 M 0.69 0.55 23.1 M 29.8 M 30.7 M 30.5 M 31.0 M 35.2 M -1.32 -1.04 -1.15 923.4 M 1.8 B 1.2 B 493 344 100.0 91.9
236 1402/03/08 34,550 -0.72 8.9 B 2.5 M 0.47 0.41 21.7 M 30.1 M 31.4 M 24.8 M 31.3 M 35.1 M -1.14 -1.04 -1.12 1.7 B 1.7 B 1.5 B 408 287 100.0 80.3
237 1402/03/07 35,100 -3.7 23.9 B 6.9 M 1.52 1.07 38.8 M 31.3 M 31.7 M 42.5 M 32.9 M 35.0 M -1.1 -1.05 -1.11 -783.0 M 2.2 B 1.5 B 578 546 93.6 96.9
238 1402/03/06 36,100 2.56 22.1 B 6.1 M 1.55 0.9 35.9 M 28.4 M 31.3 M 26.1 M 29.4 M 35.5 M 1.38 -1.04 -1.13 3.1 B 2.4 B 1.6 B 615 727 100.0 86.0
239 1402/03/03 35,000 2.79 18.8 B 5.3 M 1.47 0.77 26.4 M 24.9 M 32.1 M 29.7 M 28.4 M 36.4 M -1.12 -1.14 -1.13 4.1 B 1.8 B 2.1 B 710 493 100.0 78.1
240 1402/03/02 33,900 0.15 10.6 B 3.1 M 0.76 0.44 24.1 M 24.6 M 31.9 M 32.2 M 28.0 M 36.5 M -1.34 -1.14 -1.15 489.9 M 1.4 B 1.8 B 441 315 100.0 95.4
241 1402/03/01 34,100 1.49 18.7 B 5.5 M 1.16 0.73 30.5 M 26.3 M 31.2 M 36.5 M 27.9 M 36.0 M -1.2 -1.06 -1.16 4.1 B 2.3 B 1.7 B 606 395 99.1 77.2
242 1402/02/31 33,200 -1.78 8.4 B 2.5 M 0.43 0.33 21.6 M 29.3 M 30.6 M 25.2 M 27.0 M 36.3 M -1.17 1.08 -1.18 -3.2 M 4.1 B 1.7 B 389 333 99.7 99.8
243 1402/02/30 33,500 -0.15 10.5 B 3.1 M 0.43 0.4 19.6 M 30.5 M 30.9 M 20.4 M 28.9 M 36.3 M -1.04 1.06 -1.18 506.9 M 2.0 B 1.6 B 535 489 100.0 95.2
244 1402/02/27 33,500 3.72 13.0 B 3.9 M 0.45 0.44 25.7 M 34.3 M 31.4 M 27.9 M 33.0 M 36.6 M -1.09 1.04 -1.17 1.8 B 1.2 B 1.8 B 506 401 99.8 85.9
245 1402/02/25 32,250 -0.46 18.3 B 5.7 M 0.73 0.59 32.0 M 35.9 M 30.9 M 30.6 M 34.8 M 37.6 M 1.05 1.03 -1.22 4.9 B -910.1 M 1.9 B 547 412 95.5 68.7
246 1402/02/24 32,550 5.0 27.8 B 8.6 M 1.32 0.91 42.1 M 35.7 M 30.7 M 31.2 M 36.5 M 38.5 M 1.35 -1.02 -1.25 13.4 B -2.6 B 2.3 B 660 461 100.0 51.8
247 1402/02/23 31,100 -4.31 24.3 B 7.8 M 1.07 0.79 30.2 M 30.3 M 30.4 M 32.6 M 36.8 M 38.4 M -1.08 -1.22 -1.26 -10.4 B -5.4 B 1.8 B 460 745 57.1 100.0
248 1402/02/20 31,750 -4.65 33.5 B 10.3 M 1.19 1.06 37.2 M 28.9 M 30.9 M 37.6 M 38.8 M 39.0 M -1.01 -1.34 -1.26 -3.7 B -3.3 B 2.4 B 786 876 87.3 98.5
249 1402/02/19 33,700 -3.71 37.2 B 11.2 M 1.59 1.15 35.5 M 31.2 M 30.0 M 37.2 M 44.3 M 38.5 M -1.05 -1.42 -1.28 -8.7 B -567.2 M 2.9 B 804 1,001 76.7 100.0
250 1402/02/18 35,000 -4.89 4.0 B 1.1 M 0.15 0.11 6.6 M 30.9 M 29.7 M 283.0 M 46.1 M 38.6 M -42.68 -1.49 -1.3 -3.3 B 2.6 B 3.3 B 96 14 16.1 100.0
251 1402/02/17 36,450 -4.95 7.3 B 2.0 M 0.24 0.19 12.7 M 32.7 M 29.5 M 30.1 M 42.7 M 37.7 M -2.36 -1.31 -1.28 -1.0 B 4.7 B 3.5 B 421 213 73.8 88.2
252 1402/02/16 38,350 -1.16 46.8 B 12.2 M 1.5 1.21 27.2 M 34.2 M 29.2 M 39.8 M 40.6 M 37.4 M -1.46 -1.19 -1.28 397.4 M 5.0 B 3.4 B 1,687 1,142 98.0 97.2
253 1402/02/13 38,900 4.99 64.8 B 16.7 M 2.33 1.71 40.3 M 36.5 M 28.8 M 58.5 M 43.2 M 37.0 M -1.45 -1.18 -1.29 9.8 B 5.4 B 3.4 B 1,468 843 91.3 76.1
254 1402/02/12 37,050 4.96 11.6 B 3.1 M 0.38 0.31 39.5 M 37.3 M 27.6 M 25.9 M 36.5 M 35.3 M 1.52 1.02 -1.28 7.4 B 6.1 B 2.8 B 293 161 99.8 36.0
255 1402/02/11 35,300 4.9 10.1 B 2.9 M 0.31 0.28 57.9 M 34.1 M 26.7 M 16.6 M 36.5 M 35.0 M 3.48 -1.07 -1.31 7.1 B 4.2 B 2.3 B 174 181 100.0 29.9
256 1402/02/10 34,800 4.98 23.7 B 7.0 M 0.68 0.69 30.3 M 29.9 M 26.3 M 30.7 M 35.5 M 35.2 M -1.01 -1.19 -1.34 503.5 M 2.5 B 2.1 B 782 756 100.0 97.9
257 1402/02/09 33,400 4.87 35.9 B 10.8 M 1.22 1.11 31.5 M 28.6 M 25.6 M 49.6 M 37.5 M 35.7 M -1.57 -1.31 -1.39 2.4 B 3.3 B 2.1 B 1,093 647 95.9 89.3
258 1402/02/06 32,050 4.91 38.1 B 12.0 M 1.44 1.26 46.6 M 28.0 M 25.1 M 38.6 M 34.1 M 34.3 M 1.21 -1.22 -1.37 13.0 B 2.2 B 2.0 B 806 637 98.5 64.5
259 1402/02/05 29,750 0.68 24.8 B 8.1 M 0.73 0.84 24.8 M 25.5 M 23.8 M 33.9 M 32.5 M 33.9 M -1.37 -1.27 -1.43 -1.9 B 540.9 M 1.3 B 894 708 89.3 97.0
260 1402/02/04 29,950 -1.48 23.7 B 8.0 M 0.58 0.81 20.0 M 25.9 M 23.9 M 28.1 M 35.7 M 34.1 M -1.4 -1.38 -1.42 -1.4 B 1.6 B 1.6 B 1,109 839 93.9 99.6
261 1402/01/30 30,300 2.02 39.7 B 13.1 M 1.06 1.37 25.6 M 28.0 M 24.8 M 39.5 M 40.0 M 34.3 M -1.54 -1.43 -1.38 4.3 B 4.5 B 2.2 B 1,552 897 100.0 89.3
262 1402/01/29 29,700 4.95 9.9 B 3.3 M 0.22 0.33 29.9 M 29.4 M 24.7 M 26.6 M 38.8 M 33.8 M 1.13 -1.32 -1.37 -2.9 B 4.2 B 1.9 B 227 363 68.7 97.7
263 1402/01/28 28,500 4.97 25.3 B 9.0 M 0.6 0.87 33.1 M 30.8 M 25.2 M 30.4 M 40.5 M 34.1 M 1.09 -1.32 -1.35 4.6 B 5.3 B 2.2 B 758 675 99.0 81.0
264 1402/01/27 27,300 -3.53 60.1 B 22.1 M 1.76 2.3 26.3 M 28.6 M 24.9 M 43.9 M 40.2 M 35.3 M -1.67 -1.4 -1.42 3.6 B 5.4 B 2.0 B 2,162 1,214 94.7 88.6
265 1402/01/26 27,900 0.36 62.5 B 22.1 M 2.42 2.39 29.4 M 29.9 M 24.5 M 46.7 M 38.6 M 34.6 M -1.59 -1.29 -1.41 12.8 B 4.8 B 1.8 B 2,074 1,031 97.6 77.1
266 1402/01/22 27,900 4.89 13.9 B 5.0 M 0.5 0.51 43.1 M 28.2 M 24.2 M 25.7 M 32.5 M 33.4 M 1.68 -1.15 -1.38 2.9 B 2.2 B 1.7 B 257 318 79.9 58.8
267 1402/01/21 26,750 4.9 47.0 B 17.7 M 2.16 1.95 38.0 M 24.7 M 23.9 M 41.5 M 32.6 M 33.6 M -1.09 -1.32 -1.4 2.6 B 1.1 B 1.5 B 1,038 888 83.8 78.3
268 1402/01/20 25,600 4.92 18.6 B 7.3 M 0.83 0.79 18.2 M 20.1 M 22.8 M 24.5 M 29.8 M 33.4 M -1.34 -1.48 -1.46 5.3 B 670.9 M 1.3 B 950 493 93.2 64.9
269 1402/01/19 24,450 4.94 26.2 B 10.8 M 1.27 1.11 30.1 M 21.2 M 23.2 M 38.9 M 31.2 M 34.7 M -1.29 -1.47 -1.5 558.1 M -870.9 M 980.2 M 738 557 84.7 82.5
270 1402/01/16 23,500 2.17 11.3 B 4.8 M 0.58 0.4 18.3 M 18.2 M 23.7 M 22.1 M 29.1 M 34.9 M -1.21 -1.59 -1.48 -504.1 M -1.5 B 703.2 M 589 509 95.5 100.0
271 1402/01/15 22,700 -3.2 22.2 B 9.7 M 1.22 0.83 17.7 M 18.5 M 25.8 M 30.0 M 30.4 M 39.1 M -1.69 -1.64 -1.51 -2.4 B -677.8 M 1.3 B 1,121 742 89.3 100.0
272 1402/01/14 23,200 1.98 19.8 B 8.4 M 1.21 0.63 18.2 M 18.1 M 26.2 M 32.3 M 32.3 M 39.9 M -1.77 -1.78 -1.52 418.1 M -204.2 M 1.4 B 1,030 569 94.9 92.8
273 1402/01/09 22,900 4.81 23.1 B 10.1 M 1.66 0.78 23.8 M 17.9 M 29.2 M 32.1 M 29.6 M 43.6 M -1.35 -1.65 -1.49 -2.5 B -291.8 M 2.6 B 827 690 85.5 96.1
274 1402/01/08 21,700 0.0 20.0 B 9.1 M 1.41 0.65 14.7 M 16.1 M 29.6 M 27.5 M 28.5 M 44.3 M -1.88 -1.76 -1.49 -2.4 B -53.6 M 2.9 B 1,154 704 84.8 97.1
275 1402/01/07 21,750 9.85 9.5 B 4.4 M 0.54 0.3 21.2 M 19.3 M 32.2 M 30.5 M 31.0 M 45.2 M -1.44 -1.61 -1.4 3.5 B 1.5 B 4.6 B 448 198 100.0 63.5
276 1401/12/24 20,550 3.27 15.1 B 7.5 M 0.97 0.49 15.7 M 23.5 M 33.2 M 43.3 M 31.1 M 45.6 M -2.77 -1.32 -1.37 -7.9 M 2.7 B 5.0 B 946 342 98.1 98.2
277 1401/12/23 19,900 -0.5 7.1 B 3.6 M 0.38 0.23 16.7 M 25.9 M 35.5 M 17.1 M 28.8 M 47.3 M -1.03 -1.11 -1.33 -19.8 M 2.6 B 5.6 B 427 417 99.7 100.0
278 1401/12/22 19,950 -4.09 11.9 B 6.0 M 0.51 0.39 15.6 M 30.3 M 36.6 M 28.2 M 32.8 M 48.7 M -1.81 -1.08 -1.33 -1.3 B 3.3 B 6.6 B 686 423 89.4 100.0
279 1401/12/21 20,750 -4.82 22.8 B 10.9 M 1.0 0.72 28.2 M 31.8 M 37.5 M 38.8 M 38.4 M 49.5 M -1.37 -1.21 -1.32 5.1 B 3.6 B 6.7 B 694 373 86.0 63.6
280 1401/12/20 21,850 4.8 27.9 B 12.8 M 1.13 0.82 43.3 M 30.0 M 37.9 M 31.0 M 39.4 M 49.8 M 1.4 -1.31 -1.31 9.6 B 2.5 B 6.8 B 633 574 98.4 63.9
281 1401/12/16 20,900 2.2 11.2 B 5.4 M 0.4 0.3 22.4 M 27.7 M 38.5 M 28.9 M 40.1 M 51.2 M -1.29 -1.45 -1.33 -209.9 M 2.4 B 7.1 B 493 388 98.1 100.0
282 1401/12/15 20,650 4.82 25.9 B 12.6 M 1.09 0.72 42.1 M 27.6 M 40.5 M 36.4 M 39.5 M 51.8 M 1.16 -1.43 -1.28 3.0 B 2.4 B 10.6 B 610 623 99.2 87.5
283 1401/12/14 19,750 -3.66 32.5 B 16.5 M 1.56 0.99 25.9 M 24.5 M 40.4 M 57.3 M 42.0 M 52.9 M -2.21 -1.71 -1.31 526.7 M 1.5 B 10.6 B 1,068 473 85.0 83.4
284 1401/12/13 20,400 -4.9 15.6 B 7.6 M 0.59 0.47 18.5 M 24.1 M 41.4 M 47.6 M 40.8 M 52.7 M -2.57 -1.69 -1.27 -258.7 M 1.2 B 10.6 B 671 267 79.7 81.3
285 1401/12/10 21,200 2.42 31.3 B 14.6 M 0.72 0.69 29.7 M 27.5 M 42.5 M 34.5 M 39.7 M 52.8 M -1.16 -1.44 -1.24 9.1 B 284.2 M 10.7 B 1,008 604 95.7 66.7
286 1401/12/09 21,400 0.94 31.7 B 15.3 M 0.88 0.72 25.1 M 30.9 M 43.4 M 33.6 M 48.6 M 54.3 M -1.34 -1.57 -1.25 -511.9 M 660.0 M 10.2 B 1,223 931 97.0 98.6
287 1401/12/08 21,150 -4.94 8.6 B 4.1 M 0.16 0.18 16.7 M 31.6 M 45.1 M 73.7 M 53.5 M 57.3 M -4.42 -1.69 -1.27 -1.4 B 588.0 M 10.8 B 435 117 84.1 100.0
288 1401/12/07 21,800 -4.8 25.6 B 11.5 M 0.49 0.5 24.2 M 37.5 M 46.1 M 50.3 M 58.7 M 57.0 M -2.08 -1.56 -1.24 -773.2 M 5.9 B 11.5 B 1,004 499 94.9 97.9
289 1401/12/06 22,850 4.1 43.2 B 18.9 M 0.73 0.81 35.9 M 39.9 M 48.1 M 39.4 M 59.4 M 57.6 M -1.1 -1.49 -1.2 -5.0 B 6.9 B 12.2 B 1,037 1,072 86.1 97.6
290 1401/12/01 21,950 -4.98 112.5 B 51.2 M 2.62 2.4 35.9 M 43.1 M 49.3 M 61.3 M 61.4 M 61.7 M -1.71 -1.43 -1.25 10.9 B 14.3 B 13.3 B 3,006 1,579 95.8 86.1
291 1401/11/30 23,100 -4.94 3.4 B 1.5 M 0.06 0.07 13.5 M 50.2 M 54.9 M 122.1 M 59.6 M 61.9 M -9.01 -1.19 -1.13 -872.0 M 14.3 B 13.4 B 188 28 74.5 100.0
292 1401/11/26 24,400 4.95 104.7 B 43.1 M 2.6 2.04 49.3 M 55.1 M 56.0 M 77.6 M 64.2 M 61.4 M -1.57 -1.17 -1.1 25.4 B 16.7 B 14.5 B 2,083 996 98.1 73.8
293 1401/11/25 23,250 4.97 4.8 B 2.1 M 0.13 0.09 64.5 M 60.5 M 58.7 M 17.5 M 56.8 M 53.9 M 3.67 1.07 1.09 4.2 B 15.5 B 13.6 B 75 37 100.0 13.4
294 1401/11/24 22,850 4.82 70.1 B 31.7 M 2.97 1.44 52.8 M 60.2 M 58.6 M 42.4 M 57.0 M 54.5 M 1.25 1.06 1.08 31.7 B 15.1 B 14.4 B 1,279 845 96.4 51.1
295 1401/11/23 21,750 -4.81 42.1 B 19.3 M 1.67 0.87 59.2 M 65.0 M 60.7 M 48.7 M 72.5 M 62.5 M 1.22 -1.11 -1.03 11.1 B 9.9 B 12.8 B 473 346 66.5 40.1
296 1401/11/18 22,450 2.65 42.0 B 18.4 M 0.99 0.81 77.6 M 64.7 M 60.9 M 105.8 M 76.2 M 67.5 M -1.36 -1.18 -1.11 11.2 B 11.0 B 13.0 B 538 289 99.3 72.7
297 1401/11/17 21,870 4.99 24.8 B 11.3 M 0.69 0.47 62.6 M 58.3 M 57.5 M 100.9 M 50.5 M 50.4 M -1.61 1.16 1.14 19.4 B 22.9 B 13.2 B 388 49 97.9 19.9
298 1401/11/16 20,830 4.99 2.5 B 1.2 M 0.07 0.04 53.4 M 57.3 M 56.6 M 8.1 M 46.3 M 46.3 M 6.6 1.24 1.22 2.3 B 19.3 B 12.4 B 46 23 100.0 7.6
299 1401/11/12 19,840 4.97 6.3 B 3.2 M 0.2 0.1 45.8 M 56.9 M 56.6 M 12.4 M 47.8 M 47.8 M 3.7 1.19 1.18 5.7 B 19.1 B 13.9 B 130 22 94.7 4.3
300 1401/11/11 18,940 4.99 45.0 B 23.8 M 0.73 0.73 59.4 M 57.3 M 57.3 M 55.5 M 49.2 M 49.2 M 1.07 1.16 1.16 16.4 B 18.3 B 15.2 B 583 329 77.0 40.6
301 1401/11/10 18,040 4.94 96.1 B 53.3 M 1.92 1.92 58.0 M 56.5 M 56.5 M 40.0 M 40.0 M 40.0 M 1.45 1.41 1.41 70.7 B 15.0 B 15.0 B 1,371 221 82.8 9.2
302 1401/11/09 17,190 4.95 1.7 B 994.1 K 0.03 0.03 40.9 M 38.6 M 38.6 M 37.9 M 37.9 M 37.9 M 1.08 1.02 1.02 1.5 B 1.1 B 1.1 B 38 2 90.9 4.4
303 1401/11/08 16,390 5.0 1.6 B 950.0 K 0.02 0.02 34.7 M 37.5 M 37.5 M 0.0 0.0 0.0 0.0 0.0 0.0 1.5 B 950.5 M 950.5 M 42 0 93.7 0.0
304 1401/11/05 15,650 4.96 1.5 B 950.0 K 0.01 0.01 41.0 M 41.0 M 41.0 M 0.0 0.0 0.0 0.0 0.0 0.0 1.4 B 696.4 M 696.4 M 34 0 93.7 0.0
305 1401/11/03 12,400 1.14 K 161.0 B 108.0 M 1 1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 0 0.0 0.0