تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار غدانه سوابق تکمیلی غدانه نمودارهای جریانات نقدینگی غدانه نمودار تکنیکال غدانه اندیکاتورهای غدانه تحلیلگر جریانات نقدینگی غدانه خرید اشتراک
ورود/عضویت

سوابق غدانه

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 3,489 3,686 3,489 3,686 2.99 3,643 1.79 5.65 4.17 M 1.52 B 0.68 0.84 97.72 99.72 16.15 M 10.76 M 1.5 -30.42 M
2 1403/08/30 3,577 3,679 3,576 3,576 -2.98 3,579 -2.9 2.88 6.09 M 2.18 B 1.07 1.31 70.57 100.0 11.92 M 50.66 M -4.25 -641.09 M
3 1403/08/29 3,818 3,818 3,597 3,710 0.05 3,686 -0.59 6.14 5.59 M 2.06 B 1.02 1.27 89.24 97.06 13.04 M 16.52 M -1.27 -161.19 M
4 1403/08/28 3,523 3,738 3,522 3,737 2.95 3,708 2.15 6.13 7.75 M 2.87 B 1.32 1.93 84.4 100.0 18.09 M 24.13 M -1.33 -448.06 M
5 1403/08/27 3,676 3,676 3,500 3,570 0.03 3,630 1.71 5.03 10.1 M 3.67 B 2.12 2.88 90.51 98.0 22.43 M 21.52 M 1.04 -274.71 M
6 1403/08/26 3,640 3,640 3,600 3,640 3.0 3,569 0.99 1.11 1.4 M 507.96 M 0.26 0.4 100.0 100.0 29.88 M 8.19 M 3.65 0.0
7 1403/08/23 3,460 3,588 3,460 3,558 1.95 3,534 1.26 3.7 3.57 M 1.27 B 0.71 1.08 67.02 100.0 12.48 M 14.55 M -1.17 -417.49 M
8 1403/08/22 3,520 3,540 3,380 3,525 1.85 3,490 0.84 4.73 4.62 M 1.61 B 0.77 1.46 57.87 100.0 9.63 M 16.3 M -1.69 -679.9 M
9 1403/08/21 3,410 3,464 3,410 3,464 2.97 3,461 2.88 1.58 9.58 M 3.32 B 2.28 3.4 79.12 100.0 27.34 M 27.42 M -1.0 -692.8 M
10 1403/08/20 3,250 3,408 3,250 3,408 2.99 3,364 1.66 4.86 4.63 M 1.56 B 1.33 1.67 96.49 78.11 28.89 M 17.13 M 1.69 286.14 M
11 1403/08/19 3,300 3,319 3,290 3,319 2.98 3,309 2.67 0.88 4.18 M 1.39 B 1.16 1.5 100.0 41.97 66.05 M 8.44 M 7.83 804.86 M
12 1403/08/16 3,276 3,298 3,150 3,280 1.8 3,223 0.03 4.7 2.12 M 683.49 M 0.45 0.79 97.64 100.0 11.12 M 6.97 M 1.59 -16.1 M
13 1403/08/15 3,220 3,315 3,220 3,222 -2.92 3,222 -2.92 2.95 9.69 M 3.12 B 3.27 4.41 77.32 100.0 13.65 M 27.16 M -1.99 -708.4 M
14 1403/08/14 3,228 3,228 3,228 3,228 -2.98 3,319 -0.24 0.0 363.94 K 117.48 M 0.11 0.17 100.0 100.0 3.26 M 29.37 M -9.0 0.0
15 1403/08/13 3,250 3,260 3,250 3,250 -2.99 3,327 -0.69 0.31 1.0 M 325.7 M 0.24 0.47 100.0 100.0 7.4 M 18.09 M -2.44 0.0
16 1403/08/12 3,390 3,498 3,311 3,336 -2.26 3,350 -1.85 5.65 4.83 M 1.62 B 1.02 2.54 100.0 100.0 11.55 M 17.2 M -1.49 0.0
17 1403/08/09 3,408 3,511 3,408 3,428 -2.42 3,413 -2.85 3.02 7.78 M 2.66 B 2.43 5.16 100.0 98.51 21.26 M 23.58 M -1.11 39.64 M
18 1403/08/08 3,472 3,472 3,428 3,428 -3.0 3,513 -0.59 1.28 865.85 K 296.97 M 0.28 0.59 100.0 100.0 5.21 M 11.88 M -2.28 0.0
19 1403/08/07 3,683 3,683 3,471 3,489 -2.49 3,534 -1.23 6.11 2.71 M 951.85 M 1.07 2.02 100.0 100.0 8.81 M 9.81 M -1.11 0.0
20 1403/08/06 3,549 3,580 3,500 3,580 2.99 3,578 2.93 2.29 4.75 M 1.7 B 2.94 4.22 100.0 91.57 48.55 M 21.61 M 2.25 143.2 M
21 1403/08/05 3,280 3,580 3,280 3,472 -0.49 3,476 -0.37 9.15 7.47 M 2.6 B 49.87 9.57 100.0 97.27 14.84 M 16.2 M -1.09 70.88 M
22 1403/08/02 3,390 3,390 3,390 3,390 -2.98 3,489 -0.14 0.0 203.65 K 69.04 M 0.79 0.2 100.0 100.0 6.9 M 34.52 M -5.0 0.0
23 1403/08/01 3,392 3,392 3,392 3,392 -2.97 3,494 -0.06 0.0 98.96 K 33.57 M 0.17 0.07 100.0 100.0 1.97 M 33.57 M -17.0 0.0
24 1403/07/30 3,395 3,395 3,395 3,395 -3.0 3,496 -0.11 0.0 167.13 K 56.74 M 0.15 0.11 100.0 100.0 2.47 M 28.37 M -11.5 0.0
25 1403/07/29 3,398 3,398 3,398 3,398 -3.0 3,500 -0.09 0.0 133.85 K 45.48 M 0.07 0.08 100.0 100.0 2.53 M 45.48 M -18.0 0.0
26 1403/07/28 3,402 3,402 3,402 3,402 -2.99 3,503 -0.11 0.0 145.53 K 49.51 M 0.05 0.08 100.0 100.0 2.06 M 49.51 M -24.0 0.0
27 1403/07/25 3,422 3,422 3,422 3,422 -2.98 3,507 -0.57 0.0 748.26 K 256.06 M 0.3 0.37 100.0 100.0 7.32 M 25.61 M -3.5 0.0
28 1403/07/24 3,468 3,468 3,468 3,468 -2.99 3,527 -1.34 0.0 1.72 M 598.2 M 0.79 0.84 100.0 100.0 14.59 M 24.93 M -1.71 0.0
29 1403/07/23 3,543 3,550 3,541 3,541 -2.99 3,575 -2.05 0.25 2.68 M 947.87 M 1.59 1.16 100.0 99.07 22.57 M 46.95 M -2.08 8.79 M
30 1403/07/22 3,660 3,773 3,642 3,642 -2.98 3,650 -2.77 3.6 3.73 M 1.36 B 3.96 1.36 100.0 100.0 10.14 M 18.62 M -1.84 0.0
31 1403/07/21 3,754 3,754 3,754 3,754 -3.0 3,754 -3.0 0.0 4.39 M 1.65 B 64.37 1.66 100.0 99.77 31.07 M 17.67 M 1.76 3.75 M
32 1403/07/18 3,833 3,833 3,833 3,833 -0.98 3,870 -0.03 0.0 74.92 K 28.72 M 1.21 0.03 100.0 100.0 2.87 M 28.72 M -10.0 0.0
33 1403/07/17 3,834 3,834 3,834 3,834 -0.98 3,871 -0.03 0.0 60.1 K 23.04 M 0.89 0.02 100.0 100.0 1.92 M 23.04 M -12.0 0.0
34 1403/07/16 3,835 3,835 3,835 3,835 -0.98 3,872 -0.03 0.0 142.9 K 54.8 M 2.01 0.04 100.0 100.0 9.13 M 27.4 M -3.0 0.0
35 1403/07/15 3,835 3,835 3,835 3,835 -0.98 3,873 0.0 0.0 43.79 K 16.79 M 0.32 0.01 100.0 100.0 2.4 M 16.79 M -7.0 0.0
36 1403/07/14 3,835 3,835 3,835 3,835 -0.98 3,873 0.0 0.0 19.0 K 7.29 M 0.08 0.01 0.0 0.0 0.0 0.0 0.0 0.0
37 1403/07/11 3,835 3,835 3,835 3,835 -0.98 3,873 0.0 0.0 44.0 K 16.87 M 0.03 0.01 100.0 100.0 3.37 M 16.87 M -5.0 0.0
38 1403/07/10 3,836 3,836 3,836 3,836 -0.98 3,873 -0.03 0.0 86.17 K 33.06 M 0.03 0.02 100.0 100.0 2.75 M 33.06 M -12.0 0.0
39 1403/07/09 3,838 3,838 3,838 3,838 -0.98 3,874 -0.05 0.0 161.91 K 62.14 M 0.05 0.04 100.0 100.0 3.11 M 62.14 M -20.0 0.0
40 1403/07/08 3,842 3,842 3,842 3,842 -0.98 3,876 -0.1 0.0 367.49 K 141.19 M 0.1 0.08 100.0 100.0 5.65 M 47.06 M -8.33 0.0
41 1403/07/07 3,848 3,848 3,848 3,848 -0.98 3,880 -0.15 0.0 596.98 K 229.72 M 0.13 0.13 100.0 100.0 17.67 M 57.43 M -3.25 0.0
42 1403/07/04 3,940 3,940 3,809 3,830 -1.11 3,886 0.34 3.44 5.27 M 2.05 B 1.27 1.11 100.0 100.0 15.63 M 18.62 M -1.19 0.0
43 1403/07/03 3,816 3,920 3,816 3,886 1.44 3,873 1.1 2.73 6.6 M 2.56 B 1.98 1.46 99.39 100.0 15.89 M 26.1 M -1.64 -15.6 M
44 1403/07/02 3,801 3,914 3,762 3,820 0.5 3,831 0.79 4.04 4.01 M 1.54 B 0.97 0.9 99.5 100.0 13.29 M 19.44 M -1.46 -7.67 M
45 1403/07/01 3,890 3,890 3,760 3,760 -1.67 3,801 -0.6 3.46 2.72 M 1.03 B 0.45 0.62 100.0 100.0 13.23 M 12.59 M 1.05 0.0
46 1403/06/28 3,840 3,920 3,770 3,800 -0.39 3,824 0.24 3.98 3.56 M 1.36 B 0.61 0.8 100.0 100.0 14.21 M 20.36 M -1.43 0.0
47 1403/06/27 3,800 3,857 3,748 3,857 2.99 3,815 1.87 2.91 3.87 M 1.48 B 0.67 0.88 99.24 100.0 18.8 M 13.19 M 1.42 -11.29 M
48 1403/06/26 3,756 3,858 3,645 3,745 -0.29 3,745 -0.29 5.84 2.48 M 928.04 M 0.39 0.53 100.0 100.0 11.18 M 12.05 M -1.08 0.0
49 1403/06/25 3,749 3,758 3,720 3,758 2.99 3,756 2.93 1.02 8.0 M 3.01 B 1.42 1.84 100.0 99.98 31.3 M 21.31 M 1.47 528.75 K
50 1403/06/24 3,627 3,762 3,545 3,740 2.38 3,649 -0.11 6.12 12.5 M 4.56 B 3.07 3.35 100.0 100.0 22.36 M 25.06 M -1.12 0.0
51 1403/06/21 3,690 3,730 3,640 3,668 1.21 3,653 0.8 2.47 2.27 M 835.32 M 0.53 0.62 99.5 100.0 11.23 M 13.05 M -1.16 -4.19 M
52 1403/06/20 3,720 3,720 3,562 3,661 0.72 3,624 -0.3 4.44 3.81 M 1.38 B 0.8 1.08 100.0 100.0 11.9 M 17.47 M -1.47 0.0
53 1403/06/19 3,610 3,665 3,559 3,660 2.84 3,635 2.14 2.98 4.85 M 1.76 B 1.0 1.46 100.0 100.0 11.92 M 18.19 M -1.53 0.0
54 1403/06/18 3,570 3,646 3,470 3,581 0.82 3,559 0.2 5.07 4.77 M 1.7 B 1.08 1.55 100.0 100.0 12.3 M 14.63 M -1.19 0.0
55 1403/06/17 3,451 3,578 3,451 3,560 2.48 3,552 2.25 3.68 4.66 M 1.65 B 1.14 1.63 100.0 98.94 21.76 M 14.87 M 1.46 17.6 M
56 1403/06/13 3,482 3,500 3,453 3,482 -1.16 3,474 -1.39 1.36 3.29 M 1.14 B 0.84 1.21 99.7 89.02 7.66 M 16.32 M -2.13 121.39 M
57 1403/06/11 3,640 3,640 3,509 3,509 -1.98 3,523 -1.59 3.73 6.21 M 2.19 B 1.47 2.54 100.0 100.0 12.22 M 30.8 M -2.52 0.0
58 1403/06/10 3,566 3,585 3,475 3,585 1.99 3,580 1.85 3.17 5.45 M 1.95 B 1.51 2.28 100.0 100.0 17.27 M 22.43 M -1.3 0.0
59 1403/06/07 3,566 3,566 3,433 3,545 1.37 3,515 0.51 3.87 2.39 M 842.53 M 0.66 0.85 100.0 100.0 15.9 M 20.55 M -1.29 0.0
60 1403/06/06 3,528 3,537 3,430 3,537 1.99 3,497 0.84 3.12 3.17 M 1.11 B 0.92 0.93 100.0 100.0 25.25 M 13.39 M 1.89 0.0
61 1403/06/05 3,526 3,526 3,400 3,475 0.52 3,468 0.32 3.71 2.33 M 809.95 M 0.6 0.64 100.0 100.0 10.38 M 10.95 M -1.05 0.0
62 1403/06/03 3,483 3,540 3,434 3,540 1.03 3,457 -1.34 3.09 7.84 M 2.71 B 2.76 2.31 100.0 100.0 15.75 M 23.36 M -1.48 0.0
63 1403/05/31 3,471 3,499 3,471 3,471 -1.98 3,504 -1.04 0.81 2.27 M 788.95 M 0.55 0.68 100.0 99.47 8.22 M 14.81 M -1.8 4.2 M
64 1403/05/30 3,521 3,548 3,510 3,510 -1.98 3,541 -1.12 1.08 2.41 M 844.43 M 0.64 0.69 100.0 100.0 12.6 M 18.36 M -1.46 0.0
65 1403/05/29 3,650 3,664 3,525 3,525 -1.97 3,581 -0.42 3.94 2.4 M 858.06 M 0.73 0.7 100.0 100.0 10.21 M 14.54 M -1.42 0.0
66 1403/05/28 3,500 3,622 3,500 3,622 2.0 3,596 1.27 3.49 4.44 M 1.6 B 1.79 1.35 100.0 100.0 23.84 M 16.64 M 1.43 0.0
67 1403/05/27 3,520 3,620 3,501 3,560 -0.31 3,551 -0.56 3.4 2.68 M 949.87 M 1.15 0.83 100.0 100.0 9.4 M 11.58 M -1.23 0.0
68 1403/05/24 3,567 3,630 3,567 3,594 -0.25 3,571 -0.89 1.77 8.72 M 3.11 B 13.42 3.0 99.66 99.98 24.06 M 21.04 M 1.14 -10.11 M
69 1403/05/23 3,571 3,571 3,571 3,571 -1.0 3,603 -0.11 0.0 511.66 K 182.71 M 0.89 0.17 100.0 100.0 26.1 M 91.36 M -3.5 0.0
70 1403/05/22 3,573 3,573 3,573 3,573 -1.0 3,607 -0.06 0.0 173.57 K 62.02 M 0.3 0.05 100.0 100.0 6.2 M 31.01 M -5.0 0.0
71 1403/05/21 3,576 3,576 3,576 3,576 -1.0 3,609 -0.08 0.0 312.12 K 111.61 M 0.52 0.09 100.0 100.0 5.31 M 55.81 M -10.5 0.0
72 1403/05/20 3,593 3,593 3,593 3,593 -0.99 3,612 -0.47 0.0 1.95 M 701.78 M 5.59 0.55 100.0 100.0 21.93 M 38.99 M -1.78 0.0
73 1403/05/16 3,596 3,596 3,596 3,596 -0.99 3,629 -0.08 0.0 300.06 K 107.9 M 0.25 0.08 100.0 100.0 4.32 M 53.95 M -12.5 0.0
74 1403/05/15 3,597 3,597 3,597 3,597 -0.99 3,632 -0.03 0.0 139.59 K 50.21 M 0.04 0.04 100.0 100.0 2.39 M 16.74 M -7.0 0.0
75 1403/05/14 3,633 3,633 3,633 3,633 -0.98 3,633 -0.98 0.0 167.68 K 60.92 M 0.03 0.04 100.0 100.0 2.77 M 20.31 M -7.33 0.0
76 1403/05/13 3,669 3,669 3,669 3,669 -6.0 3,669 -6.0 0.0 468.93 K 172.05 M 0.06 0.11 78.67 100.0 3.38 M 57.35 M -16.95 -36.69 M
77 1403/05/10 3,903 3,903 3,903 3,903 -6.0 3,903 -6.0 0.0 669.28 K 261.22 M 0.08 0.16 100.0 100.0 4.93 M 65.3 M -13.25 0.0
78 1403/05/09 4,330 4,375 4,100 4,100 -5.98 4,152 -4.79 6.71 4.56 M 1.9 B 0.61 1.09 100.0 99.53 10.95 M 16.55 M -1.51 9.0 M
79 1403/05/08 4,370 4,520 4,220 4,270 -0.74 4,361 1.37 7.11 10.94 M 4.77 B 1.77 2.84 100.0 98.63 19.09 M 18.46 M 1.03 65.41 M
80 1403/05/06 4,280 4,330 4,173 4,330 6.0 4,302 5.31 3.76 14.93 M 6.42 B 4.12 4.64 100.0 96.61 25.49 M 21.47 M 1.19 217.84 M
81 1403/05/03 3,860 4,136 3,860 4,136 6.0 4,085 4.69 7.15 6.65 M 2.72 B 2.66 2.18 82.7 95.47 38.1 M 15.73 M 2.42 -347.04 M
82 1403/05/02 3,761 3,997 3,761 3,920 3.19 3,902 2.71 6.27 3.01 M 1.17 B 1.38 0.97 94.96 100.0 11.49 M 11.5 M -1.0 -59.18 M
83 1403/05/01 3,910 3,915 3,748 3,781 -0.74 3,799 -0.26 4.46 1.59 M 603.68 M 0.67 0.42 87.31 100.0 5.67 M 11.39 M -2.01 -76.63 M
84 1403/04/31 4,150 4,150 3,757 3,762 -5.86 3,809 -4.68 10.46 4.7 M 1.79 B 2.26 1.32 90.15 64.92 9.85 M 15.93 M -1.62 451.95 M
85 1403/04/30 4,160 4,160 3,930 3,955 -3.47 3,996 -2.47 5.85 2.17 M 867.81 M 0.95 0.63 100.0 83.88 9.04 M 11.2 M -1.24 139.87 M
86 1403/04/27 4,100 4,133 4,081 4,107 0.51 4,097 0.27 1.27 1.02 M 417.5 M 0.34 0.3 100.0 100.0 7.08 M 8.03 M -1.13 0.0
87 1403/04/24 4,012 4,168 4,012 4,080 -0.12 4,086 0.02 3.89 1.38 M 562.54 M 0.38 0.4 100.0 100.0 10.61 M 10.23 M 1.04 0.0
88 1403/04/23 4,011 4,147 3,912 4,069 0.77 4,085 1.16 6.01 2.57 M 1.05 B 0.72 0.76 100.0 99.95 12.37 M 10.72 M 1.15 501.25 K
89 1403/04/20 3,920 4,137 3,920 4,069 1.57 4,038 0.8 5.54 3.26 M 1.32 B 0.94 0.82 100.0 100.0 11.97 M 13.44 M -1.12 0.0
90 1403/04/19 4,170 4,170 3,910 4,018 -3.04 4,006 -3.33 6.65 3.26 M 1.3 B 0.94 0.85 99.95 100.0 8.0 M 15.35 M -1.92 -713.44 K
91 1403/04/18 4,348 4,400 4,054 4,060 -5.63 4,144 -3.67 8.53 4.35 M 1.8 B 1.25 1.21 94.81 100.0 9.71 M 18.02 M -1.86 -93.48 M
92 1403/04/17 4,395 4,449 4,248 4,282 0.97 4,302 1.44 4.73 4.85 M 2.08 B 1.53 1.41 88.49 95.87 14.76 M 16.38 M -1.11 -153.93 M
93 1403/04/16 4,241 4,241 4,241 4,241 6.0 4,241 6.0 0.0 2.13 M 903.77 M 0.63 0.64 100.0 100.0 18.83 M 14.12 M 1.33 0.0
94 1403/04/13 4,150 4,150 3,922 3,983 0.58 4,001 1.04 5.81 2.72 M 1.09 B 0.74 0.81 98.16 100.0 9.06 M 12.97 M -1.43 -20.01 M
95 1403/04/12 3,958 4,023 3,750 4,017 5.82 3,960 4.32 7.28 3.36 M 1.33 B 0.97 0.98 100.0 100.0 11.57 M 10.73 M 1.08 0.0
96 1403/04/11 3,890 3,959 3,730 3,873 -2.39 3,796 -4.33 6.14 4.29 M 1.63 B 1.31 1.24 100.0 100.0 9.74 M 11.38 M -1.17 0.0
97 1403/04/10 3,970 4,100 3,959 3,959 -5.98 3,968 -5.77 3.56 3.38 M 1.34 B 1.0 0.91 91.13 100.0 10.02 M 24.84 M -2.48 -119.04 M
98 1403/04/09 4,360 4,360 4,035 4,152 -0.1 4,211 1.32 8.05 3.19 M 1.34 B 0.55 0.86 99.78 100.0 12.19 M 16.59 M -1.36 -2.9 M
99 1403/04/06 4,161 4,161 4,111 4,161 1.99 4,156 1.86 1.22 4.18 M 1.74 B 0.83 1.04 100.0 100.0 18.3 M 26.75 M -1.46 0.0
100 1403/04/04 4,013 4,100 4,010 4,100 1.99 4,080 1.49 2.24 2.23 M 911.76 M 0.49 0.47 91.01 100.0 11.85 M 9.7 M 1.22 -81.93 M
101 1403/04/03 4,170 4,170 4,010 4,011 -1.96 4,020 -1.74 3.99 3.31 M 1.33 B 0.82 0.61 100.0 100.0 9.31 M 14.48 M -1.55 0.0
102 1403/04/02 4,025 4,113 4,025 4,113 1.98 4,091 1.44 2.19 3.98 M 1.63 B 1.16 0.6 92.43 100.0 13.33 M 11.73 M 1.14 -123.39 M
103 1403/03/30 4,083 4,140 4,014 4,089 -0.15 4,033 -1.51 3.14 15.18 M 6.12 B 17.21 1.98 75.31 100.0 17.4 M 29.87 M -1.72 -1.51 B
104 1403/03/29 4,095 4,095 4,095 4,095 -1.99 4,095 -1.99 0.0 398.66 K 163.25 M 0.11 0.05 100.0 100.0 5.27 M 54.42 M -10.33 0.0
105 1403/03/27 4,178 4,178 4,178 4,178 -1.99 4,178 -1.99 0.0 106.01 K 44.29 M 0.03 0.01 100.0 100.0 2.33 M 22.15 M -9.5 0.0
106 1403/03/26 4,263 4,263 4,263 4,263 -2.0 4,263 -2.0 0.0 427.68 K 182.32 M 0.12 0.04 100.0 100.0 5.88 M 60.77 M -10.33 0.0
107 1403/03/23 4,350 4,350 4,350 4,350 -1.98 4,350 -1.98 0.0 1.02 M 444.67 M 0.27 0.1 90.22 100.0 7.16 M 27.79 M -3.88 -43.5 M
108 1403/03/22 4,410 4,556 4,408 4,408 -1.98 4,438 -1.31 3.36 2.45 M 1.09 B 0.73 0.25 91.91 100.0 8.41 M 26.57 M -3.16 -88.16 M
109 1403/03/21 4,491 4,613 4,491 4,491 -1.99 4,497 -1.86 2.72 14.68 M 6.6 B 14.45 1.59 96.53 100.0 19.55 M 40.02 M -2.05 -229.04 M
110 1403/03/20 4,582 4,582 4,582 4,582 -1.99 4,582 -1.99 0.0 115.54 K 52.94 M 0.06 0.01 100.0 100.0 1.76 M 17.65 M -10.0 0.0
111 1403/03/19 4,675 4,675 4,675 4,675 -1.99 4,675 -1.99 0.0 105.59 K 49.36 M 0.04 0.01 100.0 100.0 3.09 M 49.36 M -16.0 0.0
112 1403/03/16 4,770 4,770 4,770 4,770 -1.85 4,770 -1.85 0.0 1.27 M 603.61 M 0.29 0.13 29.67 100.0 3.32 M 27.44 M -8.27 -424.53 M
113 1403/03/13 4,860 4,870 4,860 4,860 -1.82 4,860 -1.82 0.21 683.25 K 332.12 M 0.14 0.07 100.0 100.0 5.27 M 33.21 M -6.3 0.0
114 1403/03/12 5,110 5,110 4,930 4,930 -1.99 4,950 -1.59 3.65 2.91 M 1.44 B 0.47 0.3 100.0 100.0 10.37 M 29.42 M -2.84 0.0
115 1403/03/09 5,050 5,070 4,930 5,070 1.81 5,030 1.0 2.84 4.69 M 2.36 B 0.53 0.48 100.0 100.0 15.54 M 15.64 M -1.01 0.0
116 1403/03/08 5,060 5,130 4,960 4,960 -1.98 4,980 -1.58 3.43 4.69 M 2.34 B 0.42 0.48 100.0 100.0 15.39 M 28.87 M -1.88 0.0
117 1403/03/01 5,210 5,260 5,210 5,210 -1.88 5,210 -1.88 0.96 8.68 M 4.52 B 0.58 0.9 35.46 97.12 12.14 M 41.03 M -3.38 -2.79 B
118 1403/02/30 5,380 5,580 5,290 5,290 -4.86 5,310 -4.5 5.48 3.36 M 1.79 B 0.16 0.35 100.0 100.0 9.97 M 30.26 M -3.03 0.0
119 1403/02/29 5,730 5,730 5,380 5,440 -2.86 5,560 -0.71 6.51 9.84 M 5.47 B 0.46 1.05 100.0 100.0 22.77 M 23.76 M -1.04 0.0
120 1403/02/26 5,580 5,800 5,400 5,590 -1.58 5,600 -1.41 7.41 17.41 M 9.75 B 0.77 1.97 100.0 98.14 23.67 M 25.19 M -1.06 181.85 M
121 1403/02/25 5,830 5,850 5,460 5,480 -4.53 5,680 -1.05 7.14 16.11 M 9.15 B 0.75 1.94 100.0 98.94 19.97 M 24.46 M -1.22 96.73 M
122 1403/02/24 5,720 5,860 5,520 5,790 3.58 5,740 2.68 6.16 27.91 M 16.02 B 1.7 4.01 96.55 99.2 28.8 M 22.16 M 1.3 -424.35 M
123 1403/02/23 5,270 5,690 5,150 5,690 4.98 5,590 3.14 10.49 36.71 M 20.54 B 3.77 6.49 94.46 81.73 42.92 M 26.73 M 1.61 2.61 B
124 1403/02/22 5,440 5,580 5,250 5,310 -2.75 5,420 -0.73 6.29 7.92 M 4.29 B 0.93 1.45 99.61 96.69 20.95 M 15.72 M 1.33 125.36 M
125 1403/02/19 5,280 5,470 5,210 5,470 4.99 5,460 4.8 4.99 24.4 M 13.32 B 5.64 5.31 100.0 99.18 54.83 M 24.52 M 2.24 109.4 M
126 1403/02/18 5,130 5,270 5,020 5,270 4.98 5,210 3.78 4.98 10.14 M 5.28 B 3.82 2.36 100.0 100.0 40.03 M 19.43 M 2.06 0.0
127 1403/02/17 5,080 5,140 4,980 5,080 -0.59 5,020 -1.76 3.21 2.77 M 1.39 B 0.96 0.61 100.0 100.0 7.27 M 12.62 M -1.74 0.0
128 1403/02/16 5,250 5,250 5,050 5,100 -0.97 5,110 -0.78 3.96 3.41 M 1.74 B 1.18 0.75 100.0 100.0 11.18 M 16.78 M -1.5 0.0
129 1403/02/12 5,070 5,250 5,070 5,130 0.39 5,150 0.78 3.55 1.97 M 1.02 B 0.69 0.42 100.0 98.98 9.32 M 11.83 M -1.27 10.32 M
130 1403/02/11 5,280 5,280 5,000 5,170 -1.15 5,110 -2.29 5.6 3.35 M 1.71 B 1.04 0.71 100.0 100.0 8.97 M 17.66 M -1.97 0.0
131 1403/02/10 5,260 5,300 5,190 5,220 0.38 5,230 0.58 2.12 1.76 M 918.11 M 0.43 0.36 100.0 100.0 9.56 M 9.66 M -1.01 0.0
132 1403/02/09 5,290 5,420 5,150 5,190 -2.99 5,200 -2.8 5.24 3.98 M 2.07 B 0.91 0.81 100.0 100.0 8.42 M 19.91 M -2.37 0.0
133 1403/02/08 5,330 5,470 5,290 5,340 -1.66 5,350 -1.47 3.4 3.39 M 1.81 B 0.74 0.65 100.0 100.0 9.2 M 13.33 M -1.45 0.0
134 1403/02/05 5,450 5,520 5,360 5,420 1.12 5,430 1.31 2.99 1.76 M 958.02 M 0.35 0.32 100.0 99.18 8.12 M 7.66 M 1.06 7.86 M
135 1403/02/04 5,450 5,480 5,290 5,430 2.45 5,360 1.13 3.59 5.22 M 2.8 B 1.01 0.94 99.98 100.0 12.85 M 15.39 M -1.2 -520.12 K
136 1403/02/03 5,170 5,350 5,170 5,340 1.71 5,300 0.95 3.48 5.82 M 3.09 B 1.13 1.07 100.0 82.27 10.29 M 15.68 M -1.52 547.47 M
137 1403/02/02 5,320 5,400 5,160 5,250 0.19 5,250 0.19 4.65 5.74 M 3.02 B 1.38 1.06 100.0 85.25 12.46 M 15.58 M -1.25 444.64 M
138 1403/02/01 5,080 5,320 5,010 5,210 2.56 5,240 3.15 6.19 4.29 M 2.25 B 0.79 0.78 100.0 38.26 13.69 M 8.03 M 1.71 1.39 B
139 1403/01/29 5,080 5,080 5,040 5,050 0.4 5,080 0.99 0.79 4.13 M 2.1 B 0.75 0.75 100.0 100.0 27.24 M 20.37 M 1.34 0.0
140 1403/01/28 5,030 5,050 5,030 5,030 -0.98 5,030 -0.98 0.4 5.84 M 2.94 B 1.03 1.06 34.94 96.58 7.55 M 28.09 M -3.72 -1.81 B
141 1403/01/27 5,010 5,110 5,010 5,110 0.99 5,080 0.4 2.0 5.82 M 2.96 B 1.1 1.1 100.0 100.0 18.48 M 39.43 M -2.13 0.0
142 1403/01/26 5,060 5,060 5,060 5,060 -0.98 5,060 -0.98 0.0 704.19 K 356.32 M 0.1 0.13 100.0 100.0 8.91 M 118.77 M -13.33 0.0
143 1403/01/25 5,300 5,300 5,110 5,110 -4.84 5,110 -4.84 3.72 10.67 M 5.46 B 1.99 2.05 62.55 100.0 12.74 M 45.11 M -3.54 -2.04 B
144 1403/01/21 5,560 5,560 5,280 5,350 -2.01 5,370 -1.65 5.3 4.37 M 2.35 B 0.81 0.83 96.5 100.0 10.94 M 18.77 M -1.72 -82.05 M
145 1403/01/20 5,340 5,490 5,270 5,490 4.97 5,460 4.4 4.17 6.76 M 3.69 B 1.42 1.31 100.0 97.03 21.85 M 15.65 M 1.4 109.6 M
146 1403/01/19 5,050 5,350 5,050 5,280 1.15 5,230 0.19 5.94 3.98 M 2.08 B 0.8 0.76 99.25 100.0 14.23 M 13.5 M 1.05 -15.63 M
147 1403/01/18 5,570 5,570 5,200 5,200 -4.94 5,220 -4.57 7.12 7.98 M 4.16 B 1.85 1.56 88.14 100.0 9.71 M 36.22 M -3.73 -494.0 M
148 1403/01/15 5,570 5,580 5,390 5,400 -2.35 5,470 -1.08 3.53 3.72 M 2.04 B 0.68 0.73 100.0 100.0 8.48 M 15.42 M -1.82 0.0
149 1403/01/14 5,460 5,620 5,450 5,570 -2.79 5,530 -3.49 3.12 4.59 M 2.54 B 0.72 0.92 100.0 100.0 9.61 M 14.09 M -1.47 0.0
150 1403/01/11 5,710 5,780 5,620 5,770 2.85 5,730 2.14 2.85 3.58 M 2.05 B 0.53 0.71 100.0 100.0 12.43 M 9.58 M 1.3 0.0
151 1403/01/08 5,660 5,680 5,550 5,670 0.89 5,610 -0.18 2.34 4.89 M 2.74 B 0.76 0.97 100.0 100.0 9.75 M 13.91 M -1.43 0.0
152 1403/01/07 5,730 5,790 5,510 5,590 -2.44 5,620 -1.92 5.08 4.84 M 2.72 B 0.75 0.96 100.0 100.0 8.85 M 15.52 M -1.75 0.0
153 1403/01/06 5,830 5,850 5,620 5,730 1.06 5,730 1.06 4.09 9.28 M 5.32 B 1.62 1.9 100.0 100.0 12.82 M 15.97 M -1.25 0.0
154 1403/01/05 5,530 5,700 5,530 5,700 4.97 5,670 4.42 3.07 9.36 M 5.3 B 2.01 1.97 100.0 100.0 14.99 M 17.06 M -1.14 0.0
155 1402/12/28 5,480 5,510 5,350 5,500 1.48 5,430 0.18 2.99 5.2 M 2.83 B 1.09 1.08 96.15 100.0 13.94 M 18.61 M -1.33 -109.0 M
156 1402/12/27 5,280 5,500 5,280 5,390 2.47 5,420 3.04 4.17 3.47 M 1.88 B 0.76 0.7 100.0 100.0 8.93 M 10.64 M -1.19 0.0
157 1402/12/26 5,250 5,370 5,210 5,260 -0.75 5,260 -0.75 3.07 4.93 M 2.6 B 1.1 0.96 98.9 100.0 11.72 M 19.37 M -1.65 -28.61 M
158 1402/12/23 5,270 5,390 5,220 5,240 -1.5 5,300 -0.38 3.26 5.68 M 3.01 B 1.33 1.08 99.5 100.0 10.76 M 20.74 M -1.93 -14.99 M
159 1402/12/22 5,390 5,400 5,270 5,300 -1.12 5,320 -0.75 2.47 4.02 M 2.14 B 0.88 0.75 100.0 100.0 10.58 M 15.83 M -1.5 0.0
160 1402/12/21 5,420 5,470 5,300 5,370 0.75 5,360 0.56 3.21 5.88 M 3.15 B 1.34 1.02 100.0 98.46 12.66 M 16.69 M -1.32 48.42 M
161 1402/12/20 5,350 5,450 5,290 5,370 -0.19 5,330 -0.93 3.02 2.3 M 1.23 B 0.46 0.37 100.0 100.0 11.17 M 26.13 M -2.34 0.0
162 1402/12/16 5,360 5,440 5,330 5,440 0.37 5,380 -0.74 2.06 4.47 M 2.4 B 0.86 0.68 100.0 100.0 10.77 M 16.45 M -1.53 0.0
163 1402/12/15 5,360 5,550 5,300 5,380 -0.55 5,420 0.18 4.72 4.67 M 2.53 B 0.97 0.64 87.21 100.0 9.37 M 15.36 M -1.64 -324.19 M
164 1402/12/14 5,600 5,600 5,330 5,330 -4.99 5,410 -3.57 5.07 5.38 M 2.91 B 1.23 0.69 100.0 100.0 9.02 M 19.04 M -2.11 0.0
165 1402/12/13 5,500 5,700 5,500 5,580 2.2 5,610 2.75 3.64 5.15 M 2.89 B 1.19 0.62 63.91 100.0 8.0 M 14.53 M -1.82 -1.04 B
166 1402/12/12 5,410 5,580 5,320 5,520 3.56 5,460 2.44 4.89 5.52 M 3.01 B 1.34 0.67 93.51 100.0 15.73 M 18.14 M -1.15 -195.55 M
167 1402/12/09 5,260 5,500 5,210 5,370 2.09 5,330 1.33 5.57 5.33 M 2.84 B 1.31 0.65 100.0 100.0 11.73 M 14.63 M -1.25 0.0
168 1402/12/08 5,300 5,400 5,160 5,240 -1.5 5,260 -1.13 4.65 2.75 M 1.45 B 0.59 0.33 100.0 100.0 7.23 M 12.26 M -1.69 0.0
169 1402/12/07 5,400 5,410 5,250 5,250 -4.2 5,320 -2.92 3.05 3.07 M 1.63 B 0.56 0.37 100.0 100.0 6.36 M 11.19 M -1.76 0.0
170 1402/12/05 5,670 5,690 5,370 5,430 -3.72 5,480 -2.84 5.96 4.91 M 2.69 B 0.86 0.59 94.54 100.0 8.35 M 18.71 M -2.24 -147.12 M
171 1402/12/02 5,570 5,750 5,500 5,650 1.99 5,640 1.81 4.55 4.59 M 2.59 B 0.75 0.53 62.17 100.0 10.25 M 13.14 M -1.28 -979.19 M
172 1402/12/01 5,600 5,690 5,500 5,570 0.0 5,540 -0.54 3.45 4.93 M 2.74 B 0.72 0.57 91.93 100.0 8.86 M 18.12 M -2.05 -220.7 M
173 1402/11/30 5,520 5,680 5,480 5,630 2.93 5,570 1.83 3.65 5.96 M 3.32 B 0.83 0.68 92.5 100.0 8.72 M 16.35 M -1.87 -249.01 M
174 1402/11/29 5,480 5,580 5,400 5,490 0.73 5,470 0.37 3.33 7.02 M 3.84 B 1.0 0.81 79.5 100.0 12.94 M 20.75 M -1.6 -786.97 M
175 1402/11/28 5,420 5,650 5,300 5,450 0.74 5,450 0.74 6.6 6.1 M 3.32 B 0.7 0.68 98.4 100.0 13.03 M 12.63 M 1.03 -53.1 M
176 1402/11/25 5,590 5,590 5,320 5,390 -3.06 5,410 -2.7 5.08 6.77 M 3.66 B 0.73 0.76 100.0 98.52 10.64 M 13.3 M -1.25 54.29 M
177 1402/11/24 5,800 5,820 5,460 5,540 -3.32 5,560 -2.97 6.59 8.47 M 4.71 B 0.84 0.96 98.96 99.2 11.85 M 28.64 M -2.42 -11.56 M
178 1402/11/23 5,990 5,990 5,680 5,700 -4.52 5,730 -4.02 5.46 7.68 M 4.4 B 0.62 0.88 99.06 100.0 11.65 M 24.04 M -2.06 -41.26 M
179 1402/11/21 6,020 6,170 5,810 5,880 -2.65 5,970 -1.16 6.2 6.26 M 3.74 B 0.44 0.72 96.8 100.0 12.1 M 18.87 M -1.56 -119.72 M
180 1402/11/18 5,870 6,120 5,720 6,040 3.6 6,040 3.6 6.99 14.34 M 8.66 B 1.01 1.74 91.82 90.02 23.67 M 16.56 M 1.43 155.9 M
181 1402/11/17 5,930 6,050 5,730 5,820 -3.16 5,830 -3.0 5.58 9.57 M 5.58 B 0.72 1.2 84.04 100.0 14.3 M 28.47 M -1.99 -890.85 M
182 1402/11/16 5,830 6,090 5,830 5,970 0.17 6,010 0.84 4.46 12.38 M 7.44 B 1.02 1.61 90.99 91.82 24.0 M 19.34 M 1.24 -61.31 M
183 1402/11/15 5,960 6,090 5,830 5,870 -0.17 5,960 1.36 4.46 19.02 M 11.33 B 2.13 2.72 94.48 99.46 30.51 M 34.58 M -1.13 -563.82 M
184 1402/11/14 5,750 5,890 5,620 5,890 4.99 5,880 4.81 4.8 15.68 M 9.23 B 2.3 2.42 99.68 36.32 94.81 M 15.88 M 5.97 5.85 B
185 1402/11/11 5,390 5,750 5,230 5,700 4.01 5,610 2.37 9.94 14.62 M 8.2 B 3.17 2.34 84.86 98.21 19.88 M 21.77 M -1.09 -1.1 B
186 1402/11/10 5,450 5,530 5,360 5,400 -0.37 5,480 1.11 3.17 5.13 M 2.81 B 0.91 0.82 96.11 100.0 15.61 M 14.05 M 1.11 -109.4 M
187 1402/11/09 5,460 5,530 5,350 5,500 -0.18 5,420 -1.63 3.36 5.93 M 3.22 B 1.03 0.95 99.5 100.0 12.26 M 19.86 M -1.62 -16.2 M
188 1402/11/08 5,600 5,600 5,450 5,500 0.18 5,510 0.36 2.75 3.29 M 1.81 B 0.51 0.51 100.0 99.72 9.43 M 14.33 M -1.52 5.08 M
189 1402/11/07 5,490 5,590 5,400 5,580 2.95 5,490 1.29 3.52 5.12 M 2.81 B 0.79 0.79 100.0 100.0 15.98 M 16.74 M -1.05 0.0
190 1402/11/04 5,390 5,520 5,360 5,380 0.19 5,420 0.93 2.99 3.62 M 1.96 B 0.44 0.53 99.45 100.0 10.72 M 14.75 M -1.38 -10.82 M
191 1402/11/03 5,640 5,640 5,270 5,360 -3.25 5,370 -3.07 7.02 10.31 M 5.53 B 1.42 1.45 100.0 99.96 16.18 M 29.43 M -1.82 2.39 M
192 1402/11/02 5,500 5,680 5,420 5,560 2.77 5,540 2.4 4.8 6.56 M 3.64 B 0.87 0.93 99.78 100.0 11.52 M 13.83 M -1.2 -8.17 M
193 1402/11/01 5,360 5,500 5,360 5,470 -1.26 5,410 -2.35 2.61 6.34 M 3.43 B 0.88 0.87 100.0 100.0 11.87 M 16.82 M -1.42 0.0
194 1402/10/30 5,650 5,740 5,350 5,470 -2.32 5,540 -1.07 7.29 5.56 M 3.08 B 0.77 0.77 100.0 100.0 9.05 M 16.81 M -1.86 0.0
195 1402/10/27 5,800 5,800 5,450 5,550 -3.14 5,600 -2.27 6.42 12.2 M 6.83 B 2.06 1.76 99.24 100.0 14.12 M 31.92 M -2.26 -51.92 M
196 1402/10/26 5,830 5,870 5,600 5,720 -2.56 5,730 -2.39 4.82 5.61 M 3.21 B 1.0 0.81 100.0 100.0 8.01 M 19.71 M -2.46 0.0
197 1402/10/25 5,950 6,040 5,810 5,870 -1.68 5,870 -1.68 3.96 7.97 M 4.68 B 1.5 1.12 100.0 100.0 13.8 M 22.82 M -1.65 0.0
198 1402/10/24 6,000 6,020 5,920 5,950 0.34 5,970 0.67 1.69 4.79 M 2.86 B 0.89 0.65 100.0 100.0 13.3 M 15.21 M -1.14 0.0
199 1402/10/23 5,920 6,060 5,850 5,890 0.0 5,930 0.68 3.59 5.74 M 3.4 B 1.08 0.74 100.0 99.13 12.84 M 13.89 M -1.08 29.7 M
200 1402/10/20 5,900 5,980 5,840 5,880 -0.17 5,890 0.0 2.4 5.56 M 3.27 B 0.89 0.69 100.0 97.27 12.44 M 16.41 M -1.32 89.47 M
201 1402/10/19 5,930 6,020 5,830 5,890 -1.01 5,890 -1.01 3.26 4.06 M 2.39 B 0.62 0.47 100.0 99.79 8.03 M 15.01 M -1.87 4.98 M
202 1402/10/18 6,110 6,110 5,890 5,940 -1.98 5,950 -1.82 3.74 6.41 M 3.81 B 1.02 0.65 100.0 98.44 11.41 M 22.74 M -1.99 59.3 M
203 1402/10/17 5,950 6,140 5,930 6,020 1.01 6,060 1.68 3.54 5.28 M 3.2 B 0.79 0.47 100.0 88.16 13.26 M 14.68 M -1.11 378.6 M
204 1402/10/16 6,050 6,050 5,850 5,960 -1.0 5,960 -1.0 3.42 5.38 M 3.21 B 0.78 0.46 99.98 98.93 9.78 M 15.33 M -1.57 33.7 M
205 1402/10/13 5,810 6,100 5,810 6,050 2.72 6,020 2.21 4.99 9.94 M 5.98 B 1.42 0.81 100.0 99.99 10.09 M 20.49 M -2.03 604.0 K
206 1402/10/12 5,960 6,000 5,830 5,830 -3.0 5,890 -2.0 2.92 5.96 M 3.51 B 0.66 0.45 99.99 99.54 9.94 M 19.96 M -2.01 15.77 M
207 1402/10/11 5,950 6,110 5,950 5,960 -0.5 6,010 0.33 2.69 5.0 M 3.0 B 0.56 0.35 100.0 100.0 12.41 M 13.01 M -1.05 0.0
208 1402/10/10 6,030 6,130 5,910 6,000 -1.8 5,990 -1.96 3.72 7.02 M 4.2 B 0.72 0.48 99.88 99.95 13.11 M 21.75 M -1.66 -2.79 M
209 1402/10/09 6,160 6,190 6,010 6,020 0.33 6,110 1.83 3.0 6.8 M 4.15 B 0.72 0.46 100.0 99.27 14.22 M 21.04 M -1.48 30.14 M
210 1402/10/06 5,820 6,140 5,820 6,100 2.35 6,000 0.67 5.5 10.27 M 6.16 B 1.21 0.71 99.9 99.88 18.44 M 17.24 M 1.07 1.71 M
211 1402/10/05 6,250 6,250 5,890 5,970 -3.71 5,960 -3.87 6.11 16.14 M 9.63 B 2.49 1.13 99.78 90.12 13.12 M 32.74 M -2.49 930.02 M
212 1402/10/04 6,140 6,280 6,100 6,160 0.0 6,200 0.65 2.95 4.39 M 2.72 B 0.55 0.3 100.0 98.86 9.71 M 13.93 M -1.43 31.0 M
213 1402/10/03 6,270 6,290 6,050 6,170 -1.91 6,160 -2.07 3.97 11.34 M 6.99 B 1.46 0.79 100.0 100.0 15.56 M 33.12 M -2.13 0.0
214 1402/10/02 6,320 6,370 6,220 6,240 -0.79 6,290 0.0 2.41 5.14 M 3.23 B 0.54 0.36 99.98 100.0 12.53 M 17.38 M -1.39 -647.31 K
215 1402/09/29 6,380 6,380 6,230 6,300 0.0 6,290 -0.16 2.41 5.6 M 3.52 B 0.54 0.39 100.0 96.51 14.38 M 14.78 M -1.03 123.09 M
216 1402/09/28 6,390 6,440 6,230 6,280 -0.63 6,300 -0.32 3.37 5.92 M 3.73 B 0.48 0.41 99.75 98.61 12.65 M 15.72 M -1.24 42.44 M
217 1402/09/27 6,390 6,450 6,260 6,290 -0.32 6,320 0.16 3.04 11.68 M 7.39 B 0.73 0.82 99.94 99.98 15.03 M 32.1 M -2.14 -3.2 M
218 1402/09/25 6,340 6,430 6,210 6,290 0.8 6,310 1.12 3.54 10.56 M 6.66 B 0.5 0.75 100.0 97.4 15.72 M 29.91 M -1.9 173.49 M
219 1402/09/22 6,460 6,460 6,120 6,340 -0.94 6,240 -2.5 5.56 13.71 M 8.55 B 0.66 0.94 100.0 98.71 15.03 M 29.61 M -1.97 110.4 M
220 1402/09/21 6,450 6,600 6,300 6,330 -2.91 6,400 -1.84 4.76 9.69 M 6.21 B 0.41 0.67 100.0 84.54 13.64 M 19.29 M -1.41 959.13 M
221 1402/09/20 6,670 6,790 6,430 6,450 -3.15 6,520 -2.1 5.6 16.27 M 10.61 B 0.64 1.15 97.55 98.1 16.22 M 25.44 M -1.57 -58.38 M
222 1402/09/19 6,560 6,770 6,450 6,750 4.65 6,660 3.26 4.96 30.17 M 20.11 B 1.21 2.32 99.85 95.68 19.49 M 27.25 M -1.4 838.62 M
223 1402/09/18 6,280 6,560 6,130 6,550 4.8 6,450 3.2 7.01 35.02 M 22.58 B 1.73 2.87 99.87 99.72 23.42 M 32.26 M -1.38 33.81 M
224 1402/09/15 6,300 6,430 6,130 6,130 -3.31 6,250 -1.42 4.89 13.45 M 8.41 B 0.71 1.1 100.0 92.59 17.2 M 32.18 M -1.87 622.97 M
225 1402/09/14 6,450 6,560 6,220 6,300 -2.93 6,340 -2.31 5.47 22.63 M 14.36 B 1.45 1.76 100.0 92.12 20.48 M 41.46 M -2.02 1.13 B
226 1402/09/13 6,450 6,590 6,320 6,460 2.87 6,490 3.34 4.27 26.74 M 17.36 B 2.14 2.14 99.62 97.84 28.12 M 28.98 M -1.03 309.9 M
227 1402/09/12 6,070 6,310 5,910 6,310 4.99 6,280 4.49 6.77 27.21 M 17.08 B 3.08 2.36 100.0 93.53 66.22 M 34.21 M 1.94 1.11 B
228 1402/09/11 5,920 6,110 5,840 6,030 3.43 6,010 3.09 4.62 11.01 M 6.62 B 1.35 0.98 98.12 99.05 26.39 M 20.1 M 1.31 -61.45 M
229 1402/09/08 5,760 5,930 5,760 5,820 0.17 5,830 0.34 2.95 6.71 M 3.91 B 0.87 0.6 78.87 98.51 14.35 M 21.52 M -1.5 -768.27 M
230 1402/09/07 5,710 5,940 5,670 5,800 -0.85 5,810 -0.68 4.76 6.35 M 3.69 B 0.84 0.57 99.66 99.24 18.2 M 18.58 M -1.02 15.38 M
231 1402/09/06 5,780 5,980 5,700 5,800 1.22 5,850 2.09 4.91 11.23 M 6.57 B 1.65 1.01 96.89 100.0 19.6 M 20.48 M -1.04 -204.51 M
232 1402/09/05 5,730 5,850 5,630 5,700 -1.55 5,730 -1.04 3.91 8.83 M 5.06 B 1.31 0.8 99.66 99.96 14.24 M 22.67 M -1.59 -15.1 M
233 1402/09/04 5,880 6,000 5,710 5,760 -2.87 5,790 -2.36 5.08 7.55 M 4.37 B 1.13 0.67 100.0 100.0 9.6 M 21.21 M -2.21 0.0
234 1402/09/01 5,980 6,040 5,850 5,940 1.19 5,930 1.02 3.25 4.54 M 2.7 B 0.42 0.37 100.0 100.0 16.64 M 17.61 M -1.06 0.0
235 1402/08/30 5,720 6,030 5,720 5,850 0.86 5,870 1.21 5.42 5.41 M 3.18 B 0.47 0.42 100.0 99.52 15.28 M 17.37 M -1.14 15.16 M
236 1402/08/29 6,000 6,000 5,720 5,780 -3.83 5,800 -3.49 4.9 7.66 M 4.44 B 0.66 0.59 99.48 100.0 11.97 M 19.06 M -1.59 -23.22 M
237 1402/08/28 6,220 6,220 5,880 5,940 -3.88 6,010 -2.75 5.78 8.48 M 5.1 B 0.74 0.66 98.67 100.0 13.28 M 21.8 M -1.64 -68.03 M
238 1402/08/27 6,120 6,340 6,020 6,120 0.82 6,180 1.81 5.32 7.24 M 4.47 B 0.52 0.57 100.0 100.0 15.53 M 20.52 M -1.32 0.0
239 1402/08/24 5,890 6,300 5,730 6,110 1.5 6,070 0.83 9.95 24.77 M 15.04 B 2.15 2.05 96.94 96.54 22.53 M 29.04 M -1.29 60.54 M
240 1402/08/23 6,180 6,220 5,980 5,980 -4.93 6,020 -4.29 4.01 9.14 M 5.5 B 0.54 0.77 81.45 100.0 11.14 M 25.95 M -2.33 -1.02 B
241 1402/08/22 6,230 6,410 6,160 6,190 0.16 6,290 1.78 4.06 8.7 M 5.47 B 0.46 0.74 79.08 99.89 17.17 M 20.55 M -1.2 -1.14 B
242 1402/08/21 6,230 6,310 6,090 6,230 0.32 6,180 -0.48 3.61 7.64 M 4.73 B 0.4 0.61 90.44 100.0 17.24 M 18.18 M -1.05 -451.64 M
243 1402/08/20 5,960 6,270 5,950 6,180 3.34 6,210 3.85 5.38 18.78 M 11.66 B 1.16 1.58 78.22 99.69 20.22 M 20.25 M -1.0 -2.5 B
244 1402/08/17 6,060 6,130 5,850 6,010 -0.66 5,980 -1.16 4.79 13.46 M 8.05 B 0.91 1.18 94.02 100.0 17.16 M 23.54 M -1.37 -481.66 M
245 1402/08/16 6,240 6,290 5,840 5,990 -0.66 6,050 0.33 7.71 35.76 M 21.62 B 4.22 3.62 96.95 98.42 23.03 M 39.63 M -1.72 -318.94 M
246 1402/08/15 5,850 6,050 5,770 6,050 4.85 6,030 4.51 4.85 19.78 M 11.92 B 2.86 2.14 90.11 79.95 34.89 M 25.09 M 1.39 1.21 B
247 1402/08/14 5,770 5,770 5,770 5,770 4.91 5,770 4.91 0.0 7.87 M 4.54 B 1.13 0.85 89.84 62.53 43.88 M 20.89 M 2.1 1.24 B
248 1402/08/13 5,440 5,510 5,400 5,510 4.95 5,500 4.76 2.04 4.42 M 2.43 B 0.52 0.47 100.0 55.85 27.97 M 8.14 M 3.44 1.07 B
249 1402/08/10 5,310 5,350 5,220 5,350 -2.55 5,250 -4.37 2.49 5.73 M 3.01 B 0.5 0.61 96.7 100.0 10.07 M 20.46 M -2.03 -99.18 M
250 1402/08/09 5,630 5,650 5,330 5,410 -2.7 5,490 -1.26 6.0 4.55 M 2.5 B 0.32 0.48 99.56 100.0 10.36 M 14.95 M -1.44 -11.08 M
251 1402/08/08 5,280 5,600 5,280 5,590 4.68 5,560 4.12 6.06 11.97 M 6.66 B 0.83 1.29 99.94 91.65 25.71 M 20.15 M 1.28 552.11 M
252 1402/08/07 5,420 5,460 5,250 5,310 0.0 5,340 0.56 4.0 8.23 M 4.4 B 0.6 0.89 100.0 100.0 16.78 M 30.96 M -1.85 0.0
253 1402/08/06 5,510 5,510 5,300 5,300 -4.85 5,310 -4.67 3.96 12.39 M 6.58 B 1.02 1.41 81.03 99.99 14.56 M 23.24 M -1.6 -1.25 B
254 1402/08/03 5,480 5,600 5,380 5,600 4.87 5,570 4.31 4.09 20.45 M 11.39 B 1.94 2.57 100.0 91.64 29.34 M 32.01 M -1.09 951.51 M
255 1402/08/02 5,490 5,610 5,300 5,460 -1.97 5,340 -4.13 5.85 18.94 M 10.11 B 2.37 2.58 84.54 100.0 17.77 M 39.49 M -2.22 -1.56 B
256 1402/08/01 5,740 5,740 5,550 5,550 -4.97 5,570 -4.62 3.42 11.84 M 6.59 B 1.75 1.68 69.99 100.0 9.46 M 49.95 M -5.28 -1.98 B
257 1402/07/30 5,920 5,940 5,760 5,780 -1.37 5,840 -0.34 3.13 4.53 M 2.64 B 0.44 0.65 83.42 99.78 10.12 M 16.28 M -1.61 -432.52 M
258 1402/07/29 5,840 5,990 5,730 5,730 -0.69 5,860 1.56 4.54 5.22 M 3.06 B 0.5 0.73 89.61 100.0 14.83 M 17.29 M -1.17 -317.88 M
259 1402/07/26 5,850 5,940 5,760 5,780 -4.62 5,770 -4.79 3.13 12.26 M 7.07 B 1.41 1.68 84.11 100.0 11.57 M 32.58 M -2.82 -1.12 B
260 1402/07/25 6,250 6,250 5,950 5,980 -2.29 6,060 -0.98 5.04 6.18 M 3.74 B 0.72 0.86 79.6 100.0 10.1 M 19.91 M -1.97 -763.8 M
261 1402/07/24 6,070 6,190 6,050 6,150 4.06 6,120 3.55 2.31 5.7 M 3.49 B 0.64 0.81 100.0 100.0 14.59 M 15.17 M -1.04 0.0
262 1402/07/23 6,000 6,150 5,830 6,050 -1.31 5,910 -3.59 5.49 21.96 M 12.98 B 3.49 3.6 95.73 96.93 15.01 M 33.11 M -2.21 -154.79 M
263 1402/07/22 6,230 6,400 6,110 6,110 -4.98 6,130 -4.67 4.75 6.15 M 3.77 B 0.99 1.05 79.88 94.38 11.44 M 28.21 M -2.47 -546.07 M
264 1402/07/19 6,400 6,550 6,250 6,280 0.48 6,430 2.88 4.8 3.45 M 2.22 B 0.51 0.6 94.58 100.0 10.39 M 12.9 M -1.24 -120.38 M
265 1402/07/18 6,150 6,390 6,020 6,300 2.11 6,250 1.3 6.15 5.67 M 3.54 B 0.78 1.0 90.57 94.66 11.07 M 21.64 M -1.96 -144.92 M
266 1402/07/17 6,350 6,460 6,040 6,140 -3.31 6,170 -2.83 6.95 7.43 M 4.58 B 1.05 1.39 99.49 100.0 16.5 M 26.31 M -1.59 -23.41 M
267 1402/07/16 6,600 6,600 6,350 6,350 -4.94 6,350 -4.94 3.94 8.75 M 5.56 B 1.3 1.72 82.28 100.0 13.42 M 35.19 M -2.62 -985.25 M
268 1402/07/15 6,940 6,950 6,540 6,580 -4.36 6,680 -2.91 6.27 5.82 M 3.89 B 0.94 1.19 100.0 74.19 13.93 M 17.27 M -1.24 1.0 B
269 1402/07/12 6,940 6,970 6,750 6,910 3.44 6,880 2.99 3.26 6.29 M 4.33 B 1.08 1.3 100.0 96.19 14.19 M 18.34 M -1.29 164.94 M
270 1402/07/10 6,410 6,800 6,390 6,800 4.94 6,680 3.09 6.42 8.18 M 5.46 B 1.51 1.81 100.0 92.4 21.01 M 18.7 M 1.12 415.23 M
271 1402/07/09 6,850 6,850 6,400 6,440 -4.17 6,480 -3.57 7.03 6.27 M 4.06 B 1.16 1.43 100.0 100.0 11.29 M 23.35 M -2.07 0.0
272 1402/07/08 7,010 7,010 6,580 6,650 -3.62 6,720 -2.61 6.53 6.97 M 4.68 B 1.52 1.67 100.0 100.0 13.77 M 22.94 M -1.67 0.0
273 1402/07/05 7,010 7,010 6,820 6,900 0.29 6,900 0.29 2.79 3.33 M 2.3 B 0.57 0.82 100.0 100.0 11.27 M 14.55 M -1.29 0.0
274 1402/07/04 7,050 7,050 6,750 6,900 0.0 6,880 -0.29 4.44 4.4 M 3.02 B 0.56 1.12 98.92 98.9 12.06 M 14.51 M -1.2 570.0 K
275 1402/07/03 7,110 7,150 6,790 6,880 -3.23 6,900 -2.95 5.3 6.19 M 4.27 B 0.83 1.68 99.75 100.0 10.52 M 21.79 M -2.07 -10.76 M
276 1402/07/01 7,490 7,490 7,010 7,090 -3.54 7,110 -3.27 6.85 6.07 M 4.32 B 0.89 1.76 99.14 84.9 11.11 M 18.79 M -1.69 614.96 M
277 1402/06/29 7,560 7,560 7,280 7,360 -0.54 7,350 -0.68 3.85 2.89 M 2.13 B 0.42 0.86 100.0 99.41 9.76 M 13.06 M -1.34 12.51 M
278 1402/06/28 7,300 7,640 6,980 7,480 2.19 7,400 1.09 9.46 9.45 M 6.99 B 1.83 3.19 99.99 99.62 15.54 M 17.08 M -1.1 25.58 M
279 1402/06/27 7,700 7,730 7,210 7,210 -4.88 7,320 -3.43 7.21 14.48 M 10.6 B 5.57 6.2 93.14 100.0 12.27 M 31.75 M -2.59 -727.77 M
280 1402/06/26 7,550 7,910 7,550 7,650 7.75 7,580 6.76 4.77 4.51 M 3.42 B 1.83 1.95 98.92 100.0 22.23 M 37.54 M -1.69 -36.91 M
281 1402/05/25 25,350 27,250 25,350 27,150 3.04 26,350 0.0 7.5 2.68 M 7.06 B 1.25 1.14 100.0 98.53 20.29 M 20.83 M -1.03 104.0 M
282 1402/05/24 27,550 27,550 26,300 26,300 -4.88 26,350 -4.7 4.75 3.2 M 8.43 B 1.42 1.35 87.53 96.88 17.87 M 51.39 M -2.88 -789.0 M
283 1402/05/23 28,500 28,500 27,050 27,100 -1.63 27,650 0.36 5.36 999.3 K 2.76 B 0.41 0.41 99.5 98.91 12.06 M 25.3 M -2.1 16.25 M
284 1402/05/22 27,050 28,400 26,950 28,350 1.61 27,550 -1.25 5.38 1.62 M 4.46 B 0.52 0.64 100.0 100.0 18.81 M 20.73 M -1.1 0.0
285 1402/05/21 29,100 29,600 27,850 27,850 -4.95 27,900 -4.78 6.28 3.81 M 10.63 B 1.4 1.52 66.67 100.0 18.95 M 50.63 M -2.67 -3.54 B
286 1402/05/18 29,500 30,150 28,600 29,450 0.34 29,300 -0.17 5.42 1.11 M 3.24 B 0.35 0.43 100.0 100.0 13.98 M 18.65 M -1.33 0.0
287 1402/05/17 30,000 30,500 29,250 29,400 -4.39 29,350 -4.55 4.27 3.74 M 10.97 B 1.26 1.37 73.16 100.0 16.87 M 50.57 M -3.0 -2.95 B
288 1402/05/16 30,450 31,950 30,000 30,250 -1.63 30,750 0.0 6.5 1.97 M 6.06 B 0.68 0.67 77.61 94.35 16.39 M 26.59 M -1.62 -1.01 B
289 1402/05/15 31,950 32,400 30,550 30,900 -3.89 30,750 -4.35 6.06 4.91 M 15.08 B 2.26 1.77 62.79 98.69 19.29 M 72.25 M -3.75 -5.41 B
290 1402/05/14 32,400 32,800 31,700 32,000 0.31 32,150 0.78 3.47 1.91 M 6.16 B 0.91 0.65 100.0 100.0 22.3 M 25.97 M -1.16 0.0
291 1402/05/10 31,500 32,000 31,000 32,000 4.92 31,900 4.59 3.23 3.44 M 10.98 B 2.08 1.14 100.0 70.85 41.75 M 23.72 M 1.76 3.2 B
292 1402/05/09 29,900 31,500 29,750 30,550 1.16 30,500 0.99 5.88 2.58 M 7.87 B 1.84 0.85 98.22 100.0 34.96 M 33.76 M 1.04 -140.21 M
293 1402/05/08 31,850 31,850 29,500 29,950 -3.23 30,200 -2.42 7.97 1.75 M 5.28 B 1.33 0.57 100.0 100.0 22.27 M 29.0 M -1.3 0.0
294 1402/05/07 30,950 32,000 30,450 30,500 -1.93 30,950 -0.48 5.09 1.17 M 3.63 B 0.8 0.38 100.0 92.09 15.5 M 20.62 M -1.33 287.12 M
295 1402/05/04 31,200 31,700 30,250 31,600 2.43 31,100 0.81 4.79 1.54 M 4.77 B 0.78 0.49 100.0 93.46 30.41 M 24.65 M 1.23 312.0 M
296 1402/05/03 31,950 31,950 30,000 30,350 -3.04 30,850 -1.44 6.5 1.26 M 3.88 B 0.53 0.37 99.27 100.0 14.93 M 20.1 M -1.35 -28.12 M
297 1402/05/02 30,350 32,300 30,350 31,000 0.16 31,300 1.13 6.43 1.3 M 4.06 B 0.45 0.37 97.6 100.0 16.25 M 23.08 M -1.42 -97.31 M
298 1402/05/01 30,300 31,550 29,650 31,000 2.65 30,950 2.48 6.41 1.32 M 4.08 B 0.43 0.35 95.06 100.0 18.9 M 22.04 M -1.17 -201.45 M
299 1402/04/31 29,600 30,900 29,450 30,100 -2.75 30,200 -2.42 4.92 1.9 M 5.73 B 0.57 0.5 100.0 100.0 21.0 M 23.4 M -1.11 -99.33 K
300 1402/04/28 31,000 31,250 28,950 29,850 0.17 30,950 3.86 7.94 4.12 M 12.74 B 1.28 1.06 96.34 76.69 29.08 M 29.25 M -1.01 2.5 B
301 1402/04/27 29,600 30,000 28,800 30,000 4.9 29,800 4.2 4.17 3.3 M 9.83 B 1.05 0.82 98.51 71.1 32.93 M 31.19 M 1.06 2.69 B
302 1402/04/26 28,800 29,850 28,550 29,400 -2.16 28,600 -4.83 4.55 3.7 M 10.58 B 0.99 0.92 89.21 100.0 25.44 M 37.79 M -1.49 -1.14 B
303 1402/04/25 30,600 31,800 29,950 29,950 -4.92 30,050 -4.6 6.18 2.17 M 6.53 B 0.48 0.5 75.11 100.0 12.05 M 35.29 M -2.93 -1.62 B
304 1402/04/24 33,450 33,450 30,650 30,650 -4.96 31,500 -2.33 9.14 3.32 M 10.45 B 0.8 0.75 100.0 100.0 19.13 M 43.25 M -2.26 0.0
305 1402/04/21 33,750 33,750 32,150 32,750 -3.11 32,250 -4.59 4.98 3.61 M 11.64 B 0.8 0.79 93.06 95.17 23.35 M 43.45 M -1.86 -245.66 M
306 1402/04/20 32,600 35,000 32,500 33,500 0.3 33,800 1.2 7.69 2.98 M 10.07 B 0.62 0.62 98.46 99.22 19.79 M 28.54 M -1.44 -76.79 M
307 1402/04/19 34,000 34,850 33,300 33,350 -4.85 33,400 -4.71 4.65 6.51 M 21.75 B 1.56 1.39 73.21 100.0 19.11 M 60.42 M -3.16 -5.83 B
308 1402/04/18 35,900 37,000 34,700 34,750 -4.79 35,050 -3.97 6.63 6.02 M 21.12 B 1.77 1.34 72.86 91.46 20.36 M 58.9 M -2.89 -3.93 B
309 1402/04/17 36,900 37,450 35,800 36,250 -1.36 36,500 -0.68 4.61 1.61 M 5.86 B 0.47 0.36 97.67 100.0 14.14 M 20.71 M -1.47 -136.29 M
310 1402/04/14 37,900 38,300 35,800 36,850 -1.99 36,750 -2.26 6.98 5.51 M 20.25 B 1.97 1.25 99.6 99.57 22.87 M 56.8 M -2.48 5.44 M
311 1402/04/13 39,150 39,150 36,800 37,300 -3.62 37,600 -2.84 6.39 4.56 M 17.15 B 1.48 1.04 98.31 100.0 21.23 M 46.72 M -2.2 -289.06 M
312 1402/04/12 38,600 39,150 38,250 38,750 2.38 38,700 2.25 2.35 3.15 M 12.2 B 0.99 0.73 90.48 94.29 22.35 M 38.75 M -1.73 -464.87 M
313 1402/04/11 37,200 38,450 37,200 37,350 0.13 37,850 1.47 3.36 2.19 M 8.29 B 0.56 0.5 94.76 99.91 24.54 M 34.5 M -1.41 -426.27 M
314 1402/04/10 36,500 38,100 36,050 37,400 2.89 37,300 2.61 5.69 1.62 M 6.03 B 0.37 0.36 98.65 100.0 17.6 M 21.46 M -1.22 -81.22 M
315 1402/04/07 36,050 37,150 35,300 36,650 -1.21 36,350 -2.02 5.24 2.48 M 9.02 B 0.5 0.55 91.02 97.77 19.54 M 26.71 M -1.37 -609.19 M
316 1402/04/06 37,250 38,800 36,800 36,800 -4.91 37,100 -4.13 5.43 6.02 M 22.35 B 1.21 1.32 83.79 100.0 26.08 M 48.27 M -1.85 -3.62 B
317 1402/04/05 39,850 39,850 37,900 38,400 -1.79 38,700 -1.02 5.15 3.54 M 13.72 B 0.7 0.76 93.39 93.76 20.6 M 28.52 M -1.38 -50.6 M
318 1402/04/04 38,900 40,000 37,900 39,400 1.68 39,100 0.9 5.54 5.97 M 23.32 B 1.06 1.28 100.0 99.18 33.41 M 37.92 M -1.13 190.41 M
319 1402/04/03 38,900 39,600 37,000 38,650 2.11 38,750 2.38 7.03 4.13 M 16.02 B 0.73 0.9 99.58 93.74 24.58 M 28.28 M -1.15 935.62 M
320 1402/03/31 36,350 38,150 35,300 37,700 3.71 37,850 4.13 8.07 5.21 M 19.72 B 0.86 1.13 92.28 90.39 35.97 M 29.23 M 1.23 373.13 M
321 1402/03/30 38,100 38,100 36,200 36,200 -4.99 36,350 -4.59 5.25 6.07 M 22.07 B 0.97 1.37 73.19 93.15 21.86 M 32.17 M -1.47 -4.41 B
322 1402/03/29 38,800 38,800 37,150 37,200 -0.27 38,100 2.14 4.44 4.06 M 15.46 B 0.64 0.93 94.96 99.63 24.8 M 28.57 M -1.15 -721.36 M
323 1402/03/28 37,000 38,150 35,900 38,000 4.11 37,300 2.19 6.27 8.75 M 32.67 B 1.77 2.11 98.03 99.99 31.4 M 42.26 M -1.35 -641.37 M
324 1402/03/27 36,000 36,550 35,550 36,550 4.88 36,500 4.73 2.81 4.41 M 16.09 B 0.97 1.05 95.12 55.72 82.31 M 31.69 M 2.6 6.34 B
325 1402/03/24 34,550 35,150 33,600 35,150 4.93 34,850 4.03 4.61 6.85 M 23.88 B 1.78 1.6 83.69 78.82 32.4 M 38.73 M -1.2 1.16 B
326 1402/03/23 33,500 33,500 32,600 33,500 4.85 33,500 4.85 2.76 7.18 M 24.05 B 2.29 1.66 95.82 45.66 42.53 M 36.98 M 1.15 12.07 B
327 1402/03/22 33,400 34,000 31,250 32,500 -1.07 31,950 -2.74 8.8 4.37 M 13.95 B 1.65 0.94 86.52 100.0 22.44 M 35.15 M -1.57 -1.88 B
328 1402/03/21 33,000 33,500 32,000 33,400 -0.45 32,850 -2.09 4.69 1.97 M 6.47 B 0.62 0.39 100.0 100.0 18.98 M 11.34 M 1.67 0.0
329 1402/03/20 34,100 34,100 33,550 33,550 -4.96 33,550 -4.96 1.64 2.24 M 7.53 B 0.67 0.45 39.81 83.07 14.01 M 40.62 M -2.9 -3.26 B
330 1402/03/17 35,900 35,950 34,500 34,800 0.43 35,300 1.88 4.2 3.49 M 12.31 B 1.1 0.7 100.0 74.98 19.98 M 24.36 M -1.22 3.08 B
331 1402/03/16 33,700 34,700 33,700 34,700 4.99 34,650 4.84 2.97 3.64 M 12.63 B 0.95 0.68 100.0 39.0 59.3 M 19.31 M 3.07 7.7 B
332 1402/03/13 33,350 33,400 31,650 33,200 0.76 33,050 0.3 5.53 1.88 M 6.2 B 0.4 0.31 100.0 70.15 22.0 M 15.88 M 1.39 1.85 B
333 1402/03/10 34,750 34,800 32,750 32,950 -4.35 32,950 -4.35 6.26 4.54 M 14.97 B 0.94 0.75 93.54 97.89 21.98 M 51.95 M -2.36 -649.74 M
334 1402/03/09 35,000 35,500 33,700 34,100 -2.29 34,450 -1.29 5.34 3.31 M 11.4 B 0.69 0.55 100.0 91.9 23.13 M 30.46 M -1.32 923.4 M
335 1402/03/08 35,000 35,850 34,400 34,550 -0.72 34,900 0.29 4.22 2.54 M 8.85 B 0.47 0.41 99.97 80.25 21.7 M 24.76 M -1.14 1.75 B
336 1402/03/07 36,900 36,900 34,650 35,100 -3.7 34,800 -4.53 6.49 6.87 M 23.92 B 1.52 1.07 93.64 96.91 38.76 M 42.47 M -1.1 -783.02 M
337 1402/03/06 35,000 36,950 34,650 36,100 2.56 36,450 3.55 6.64 6.06 M 22.11 B 1.55 0.9 100.0 85.97 35.94 M 26.14 M 1.38 3.1 B
338 1402/03/03 34,650 35,750 34,600 35,000 2.79 35,200 3.38 3.32 5.33 M 18.76 B 1.47 0.77 100.0 78.08 26.43 M 29.72 M -1.12 4.11 B
339 1402/03/02 34,100 34,700 33,400 33,900 0.15 34,050 0.59 3.89 3.12 M 10.63 B 0.76 0.44 100.0 95.39 24.1 M 32.19 M -1.34 489.87 M
340 1402/03/01 33,300 34,650 32,900 34,100 1.49 33,850 0.74 5.32 5.51 M 18.66 B 1.16 0.73 99.14 77.23 30.53 M 36.49 M -1.2 4.09 B
341 1402/02/31 34,300 34,400 32,300 33,200 -1.78 33,600 -0.59 6.5 2.51 M 8.42 B 0.43 0.33 99.72 99.75 21.6 M 25.24 M -1.17 -3.19 M
342 1402/02/30 33,500 35,150 32,900 33,500 -0.15 33,800 0.75 6.84 3.1 M 10.47 B 0.43 0.4 100.0 95.16 19.58 M 20.38 M -1.04 506.86 M
343 1402/02/27 32,100 33,900 32,100 33,500 3.72 33,550 3.87 5.61 3.88 M 13.01 B 0.45 0.44 99.85 85.86 25.68 M 27.86 M -1.09 1.82 B
344 1402/02/25 32,700 33,500 31,050 32,250 -0.46 32,300 -0.31 7.89 5.68 M 18.33 B 0.73 0.59 95.53 68.66 32.02 M 30.55 M 1.05 4.93 B
345 1402/02/24 31,100 32,550 31,100 32,550 5.0 32,400 4.52 4.66 8.57 M 27.77 B 1.32 0.91 100.0 51.82 42.07 M 31.21 M 1.35 13.38 B
346 1402/02/23 32,050 32,950 30,900 31,100 -4.31 31,000 -4.62 6.63 7.85 M 24.32 B 1.07 0.79 57.14 100.0 30.21 M 32.65 M -1.08 -10.42 B
347 1402/02/20 32,600 34,950 31,650 31,750 -4.65 32,500 -2.4 10.43 10.31 M 33.48 B 1.19 1.06 87.3 98.47 37.19 M 37.64 M -1.01 -3.74 B
348 1402/02/19 33,250 34,000 33,250 33,700 -3.71 33,300 -4.86 2.26 11.19 M 37.25 B 1.59 1.15 76.67 100.0 35.52 M 37.21 M -1.05 -8.69 B
349 1402/02/18 35,000 35,000 35,000 35,000 -4.89 35,000 -4.89 0.0 1.13 M 3.96 B 0.15 0.11 16.06 100.0 6.63 M 282.96 M -42.68 -3.32 B
350 1402/02/17 38,800 38,800 36,450 36,450 -4.95 36,800 -4.04 6.45 1.98 M 7.27 B 0.24 0.19 73.81 88.16 12.75 M 30.1 M -2.36 -1.04 B
351 1402/02/16 39,000 40,000 37,150 38,350 -1.16 38,350 -1.16 7.67 12.21 M 46.8 B 1.5 1.21 98.03 97.18 27.2 M 39.83 M -1.46 397.42 M
352 1402/02/13 38,900 38,900 37,600 38,900 4.99 38,800 4.72 3.46 16.71 M 64.84 B 2.33 1.71 91.27 76.11 40.31 M 58.54 M -1.45 9.83 B
353 1402/02/12 37,050 37,050 37,050 37,050 4.96 37,050 4.96 0.0 3.13 M 11.58 B 0.38 0.31 99.84 36.03 39.47 M 25.92 M 1.52 7.39 B
354 1402/02/11 35,300 35,300 35,300 35,300 4.9 35,300 4.9 0.0 2.85 M 10.07 B 0.31 0.28 100.0 29.89 57.87 M 16.63 M 3.48 7.06 B
355 1402/02/10 33,800 34,800 32,000 34,800 4.98 33,650 1.51 8.75 7.05 M 23.71 B 0.68 0.69 100.0 97.88 30.32 M 30.69 M -1.01 503.53 M
356 1402/02/09 32,450 33,400 31,950 33,400 4.87 33,150 4.08 4.54 10.83 M 35.92 B 1.22 1.11 95.95 89.31 31.53 M 49.58 M -1.57 2.39 B
357 1402/02/06 30,850 32,050 30,550 32,050 4.91 31,850 4.26 4.91 11.97 M 38.13 B 1.44 1.26 98.52 64.49 46.61 M 38.6 M 1.21 12.98 B
358 1402/02/05 30,400 31,000 29,500 29,750 0.68 30,550 3.38 5.08 8.1 M 24.77 B 0.73 0.84 89.35 97.02 24.75 M 33.94 M -1.37 -1.9 B
359 1402/02/04 30,800 30,800 28,900 29,950 -1.48 29,550 -2.8 6.57 8.01 M 23.66 B 0.58 0.81 93.88 99.62 20.03 M 28.09 M -1.4 -1.36 B
360 1402/01/30 31,150 31,150 29,600 30,300 2.02 30,400 2.36 5.24 13.06 M 39.73 B 1.06 1.37 100.0 89.25 25.6 M 39.53 M -1.54 4.27 B
361 1402/01/29 29,700 29,700 29,600 29,700 4.95 29,700 4.95 0.34 3.33 M 9.88 B 0.22 0.33 68.72 97.66 29.9 M 26.57 M 1.13 -2.86 B
362 1402/01/28 27,500 28,500 27,150 28,500 4.97 28,300 4.24 4.97 8.96 M 25.35 B 0.6 0.87 98.97 81.02 33.1 M 30.43 M 1.09 4.55 B
363 1402/01/27 27,550 28,200 26,900 27,300 -3.53 27,150 -4.06 4.83 22.13 M 60.08 B 1.76 2.3 94.69 88.64 26.31 M 43.87 M -1.67 3.63 B
364 1402/01/26 28,750 29,100 27,200 27,900 0.36 28,300 1.8 6.99 22.09 M 62.45 B 2.42 2.39 97.58 77.05 29.38 M 46.67 M -1.59 12.82 B
365 1402/01/22 27,000 27,900 26,850 27,900 4.89 27,800 4.51 3.91 4.99 M 13.88 B 0.5 0.51 79.9 58.84 43.14 M 25.68 M 1.68 2.92 B
366 1402/01/21 26,650 26,750 25,550 26,750 4.9 26,600 4.31 4.7 17.68 M 47.03 B 2.16 1.95 83.78 78.29 37.96 M 41.47 M -1.09 2.58 B
367 1402/01/20 25,300 25,600 24,600 25,600 4.92 25,500 4.51 4.07 7.3 M 18.6 B 0.83 0.79 93.16 64.89 18.24 M 24.48 M -1.34 5.26 B
368 1402/01/19 23,850 24,450 23,550 24,450 4.94 24,400 4.72 3.82 10.76 M 26.24 B 1.27 1.11 84.66 82.54 30.11 M 38.89 M -1.29 558.09 M
369 1402/01/16 22,800 23,750 22,400 23,500 2.17 23,300 1.3 6.03 4.84 M 11.26 B 0.58 0.4 95.52 100.0 18.27 M 22.13 M -1.21 -504.06 M
370 1402/01/15 23,550 24,000 22,450 22,700 -3.2 23,000 -1.92 6.9 9.66 M 22.24 B 1.22 0.83 89.31 99.99 17.72 M 29.97 M -1.69 -2.38 B
371 1402/01/14 23,400 23,850 22,250 23,200 1.98 23,450 3.08 7.19 8.44 M 19.78 B 1.21 0.63 94.93 92.82 18.23 M 32.26 M -1.77 418.11 M
372 1402/01/09 21,600 22,900 21,600 22,900 4.81 22,750 4.12 6.02 10.14 M 23.07 B 1.66 0.78 85.47 96.09 23.84 M 32.13 M -1.35 -2.45 B
373 1402/01/08 22,100 22,400 21,300 21,700 0.0 21,850 0.69 5.16 9.14 M 19.95 B 1.41 0.65 84.85 97.1 14.67 M 27.52 M -1.88 -2.44 B
374 1402/01/07 21,650 22,050 21,600 21,750 9.85 21,700 9.6 2.08 4.38 M 9.5 B 0.54 0.3 100.0 63.53 21.2 M 30.48 M -1.44 3.46 B
375 1401/12/24 20,100 20,550 19,750 20,550 3.27 20,100 1.01 4.05 7.52 M 15.1 B 0.97 0.49 98.11 98.16 15.66 M 43.34 M -2.77 -7.88 M
376 1401/12/23 20,050 20,400 19,500 19,900 -0.5 19,900 -0.5 4.62 3.59 M 7.13 B 0.38 0.23 99.72 100.0 16.66 M 17.11 M -1.03 -19.8 M
377 1401/12/22 20,250 20,600 19,800 19,950 -4.09 20,000 -3.85 4.04 5.97 M 11.94 B 0.51 0.39 89.44 100.0 15.56 M 28.22 M -1.81 -1.26 B
378 1401/12/21 21,600 21,600 20,750 20,750 -4.82 20,800 -4.59 4.1 10.94 M 22.78 B 1.0 0.72 86.01 63.55 28.23 M 38.81 M -1.37 5.11 B
379 1401/12/20 21,300 21,850 21,300 21,850 4.8 21,800 4.56 2.58 12.79 M 27.87 B 1.13 0.82 98.43 63.92 43.34 M 31.03 M 1.4 9.62 B
380 1401/12/16 20,400 21,400 20,350 20,900 2.2 20,850 1.96 5.16 5.38 M 11.23 B 0.4 0.3 98.13 100.0 22.35 M 28.95 M -1.29 -209.93 M
381 1401/12/15 19,550 20,650 19,050 20,650 4.82 20,450 3.81 8.4 12.65 M 25.89 B 1.09 0.72 99.2 87.49 42.11 M 36.36 M 1.16 3.03 B
382 1401/12/14 20,050 20,800 19,500 19,750 -3.66 19,700 -3.9 6.67 16.52 M 32.5 B 1.56 0.99 84.99 83.37 25.86 M 57.29 M -2.21 526.68 M
383 1401/12/13 21,550 21,550 20,400 20,400 -4.9 20,500 -4.43 5.64 7.61 M 15.62 B 0.59 0.47 79.68 81.34 18.55 M 47.58 M -2.57 -258.72 M
384 1401/12/10 21,500 21,700 20,600 21,200 2.42 21,450 3.62 5.34 14.58 M 31.26 B 0.72 0.69 95.7 66.73 29.68 M 34.54 M -1.16 9.06 B
385 1401/12/09 20,500 21,650 20,150 21,400 0.94 20,700 -2.36 7.44 15.3 M 31.7 B 0.88 0.72 96.99 98.6 25.14 M 33.57 M -1.34 -511.94 M
386 1401/12/08 21,250 21,650 21,150 21,150 -4.94 21,200 -4.72 2.36 4.07 M 8.62 B 0.16 0.18 84.1 100.0 16.67 M 73.68 M -4.42 -1.37 B
387 1401/12/07 22,900 23,500 21,800 21,800 -4.8 22,250 -2.84 7.8 11.53 M 25.63 B 0.49 0.5 94.87 97.89 24.22 M 50.29 M -2.08 -773.2 M
388 1401/12/06 22,900 23,000 22,300 22,850 4.1 22,900 4.33 3.14 18.87 M 43.25 B 0.73 0.81 86.09 97.61 35.9 M 39.38 M -1.1 -4.98 B
389 1401/12/01 21,950 22,350 21,950 21,950 -4.98 21,950 -4.98 1.82 51.18 M 112.47 B 2.62 2.4 95.83 86.1 35.85 M 61.33 M -1.71 10.94 B
390 1401/11/30 23,100 23,100 23,100 23,100 -4.94 23,100 -4.94 0.0 1.48 M 3.42 B 0.06 0.07 74.48 100.0 13.54 M 122.06 M -9.01 -872.02 M
391 1401/11/26 24,400 24,400 23,400 24,400 4.95 24,300 4.52 4.27 43.12 M 104.73 B 2.6 2.04 98.1 73.84 49.32 M 77.64 M -1.57 25.41 B
392 1401/11/25 23,250 23,250 23,250 23,250 4.97 23,250 4.97 0.0 2.08 M 4.83 B 0.13 0.09 100.0 13.43 64.46 M 17.54 M 3.67 4.19 B
393 1401/11/24 21,300 22,850 21,050 22,850 4.82 22,150 1.61 8.55 31.69 M 70.11 B 2.97 1.44 96.4 51.13 52.85 M 42.42 M 1.25 31.74 B
394 1401/11/23 21,800 22,300 21,750 21,750 -4.81 21,800 -4.6 2.53 19.31 M 42.1 B 1.67 0.87 66.54 40.06 59.23 M 48.75 M 1.22 11.15 B
395 1401/11/18 22,870 22,870 21,900 22,450 2.65 22,850 4.48 4.43 18.4 M 42.03 B 0.99 0.81 99.29 72.74 77.56 M 105.78 M -1.36 11.16 B
396 1401/11/17 21,870 21,870 21,870 21,870 4.99 21,870 4.99 0.0 11.35 M 24.82 B 0.69 0.47 97.89 19.91 62.62 M 100.86 M -1.61 19.35 B
397 1401/11/16 20,830 20,830 20,830 20,830 4.99 20,830 4.99 0.0 1.18 M 2.46 B 0.07 0.04 100.0 7.58 53.41 M 8.09 M 6.6 2.27 B
398 1401/11/12 19,840 19,840 19,840 19,840 4.97 19,840 4.97 0.0 3.17 M 6.28 B 0.2 0.1 94.72 4.33 45.79 M 12.37 M 3.7 5.68 B
399 1401/11/11 18,900 18,940 18,520 18,940 4.99 18,900 4.77 2.27 23.81 M 45.0 B 0.73 0.73 76.96 40.58 59.4 M 55.51 M 1.07 16.37 B
400 1401/11/10 18,040 18,040 17,800 18,040 4.94 18,040 4.94 1.35 53.27 M 96.09 B 1.92 1.92 82.76 9.2 58.0 M 40.01 M 1.45 70.68 B
401 1401/11/09 17,190 17,190 17,190 17,190 4.95 17,190 4.95 0.0 994.12 K 1.71 B 0.03 0.03 90.95 4.44 40.9 M 37.92 M 1.08 1.48 B
402 1401/11/08 16,390 16,390 16,390 16,390 5.0 16,380 4.93 0.0 950.0 K 1.56 B 0.02 0.02 93.68 0.0 34.73 M 0.0 0.0 1.46 B
403 1401/11/05 15,650 15,650 15,650 15,650 4.96 15,610 4.69 0.0 950.0 K 1.49 B 0.01 0.01 93.68 0.0 40.97 M 0.0 0.0 1.39 B
404 1401/11/03 20,000 20,000 12,400 12,400 1.14 K 14,910 1.39 K 61.29 108.0 M 161.03 B 1 1 0.0 0.0 0.0 0.0 0.0 0.0