تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار غدانه سوابق تکمیلی غدانه نمودارهای جریانات نقدینگی غدانه نمودار تکنیکال غدانه اندیکاتورهای غدانه تحلیلگر جریانات نقدینگی غدانه خرید اشتراک
ورود/عضویت

سوابق غدانه

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/04 4,013 4,100 4,010 4,100 1.99 4,080 1.49 2.24 2.23 M 911.76 M 0.49 0.47 91.01 100.0 11.85 M 9.7 M 1.22 -81.93 M
2 1403/04/03 4,170 4,170 4,010 4,011 -1.96 4,020 -1.74 3.99 3.31 M 1.33 B 0.82 0.61 100.0 100.0 9.31 M 14.48 M -1.55 0.0
3 1403/04/02 4,025 4,113 4,025 4,113 1.98 4,091 1.44 2.19 3.98 M 1.63 B 1.16 0.6 92.43 100.0 13.33 M 11.73 M 1.14 -123.39 M
4 1403/03/30 4,083 4,140 4,014 4,089 -0.15 4,033 -1.51 3.14 15.18 M 6.12 B 17.21 1.98 75.31 100.0 17.4 M 29.87 M -1.72 -1.51 B
5 1403/03/29 4,095 4,095 4,095 4,095 -1.99 4,095 -1.99 0.0 398.66 K 163.25 M 0.11 0.05 100.0 100.0 5.27 M 54.42 M -10.33 0.0
6 1403/03/27 4,178 4,178 4,178 4,178 -1.99 4,178 -1.99 0.0 106.01 K 44.29 M 0.03 0.01 100.0 100.0 2.33 M 22.15 M -9.5 0.0
7 1403/03/26 4,263 4,263 4,263 4,263 -2.0 4,263 -2.0 0.0 427.68 K 182.32 M 0.12 0.04 100.0 100.0 5.88 M 60.77 M -10.33 0.0
8 1403/03/23 4,350 4,350 4,350 4,350 -1.98 4,350 -1.98 0.0 1.02 M 444.67 M 0.27 0.1 90.22 100.0 7.16 M 27.79 M -3.88 -43.5 M
9 1403/03/22 4,410 4,556 4,408 4,408 -1.98 4,438 -1.31 3.36 2.45 M 1.09 B 0.73 0.25 91.91 100.0 8.41 M 26.57 M -3.16 -88.16 M
10 1403/03/21 4,491 4,613 4,491 4,491 -1.99 4,497 -1.86 2.72 14.68 M 6.6 B 14.45 1.59 96.53 100.0 19.55 M 40.02 M -2.05 -229.04 M
11 1403/03/20 4,582 4,582 4,582 4,582 -1.99 4,582 -1.99 0.0 115.54 K 52.94 M 0.06 0.01 100.0 100.0 1.76 M 17.65 M -10.0 0.0
12 1403/03/19 4,675 4,675 4,675 4,675 -1.99 4,675 -1.99 0.0 105.59 K 49.36 M 0.04 0.01 100.0 100.0 3.09 M 49.36 M -16.0 0.0
13 1403/03/16 4,770 4,770 4,770 4,770 -1.85 4,770 -1.85 0.0 1.27 M 603.61 M 0.29 0.13 29.67 100.0 3.32 M 27.44 M -8.27 -424.53 M
14 1403/03/13 4,860 4,870 4,860 4,860 -1.82 4,860 -1.82 0.21 683.25 K 332.12 M 0.14 0.07 100.0 100.0 5.27 M 33.21 M -6.3 0.0
15 1403/03/12 5,110 5,110 4,930 4,930 -1.99 4,950 -1.59 3.65 2.91 M 1.44 B 0.47 0.3 100.0 100.0 10.37 M 29.42 M -2.84 0.0
16 1403/03/09 5,050 5,070 4,930 5,070 1.81 5,030 1.0 2.84 4.69 M 2.36 B 0.53 0.48 100.0 100.0 15.54 M 15.64 M -1.01 0.0
17 1403/03/08 5,060 5,130 4,960 4,960 -1.98 4,980 -1.58 3.43 4.69 M 2.34 B 0.42 0.48 100.0 100.0 15.39 M 28.87 M -1.88 0.0
18 1403/03/01 5,210 5,260 5,210 5,210 -1.88 5,210 -1.88 0.96 8.68 M 4.52 B 0.58 0.9 35.46 97.12 12.14 M 41.03 M -3.38 -2.79 B
19 1403/02/30 5,380 5,580 5,290 5,290 -4.86 5,310 -4.5 5.48 3.36 M 1.79 B 0.16 0.35 100.0 100.0 9.97 M 30.26 M -3.03 0.0
20 1403/02/29 5,730 5,730 5,380 5,440 -2.86 5,560 -0.71 6.51 9.84 M 5.47 B 0.46 1.05 100.0 100.0 22.77 M 23.76 M -1.04 0.0
21 1403/02/26 5,580 5,800 5,400 5,590 -1.58 5,600 -1.41 7.41 17.41 M 9.75 B 0.77 1.97 100.0 98.14 23.67 M 25.19 M -1.06 181.85 M
22 1403/02/25 5,830 5,850 5,460 5,480 -4.53 5,680 -1.05 7.14 16.11 M 9.15 B 0.75 1.94 100.0 98.94 19.97 M 24.46 M -1.22 96.73 M
23 1403/02/24 5,720 5,860 5,520 5,790 3.58 5,740 2.68 6.16 27.91 M 16.02 B 1.7 4.01 96.55 99.2 28.8 M 22.16 M 1.3 -424.35 M
24 1403/02/23 5,270 5,690 5,150 5,690 4.98 5,590 3.14 10.49 36.71 M 20.54 B 3.77 6.49 94.46 81.73 42.92 M 26.73 M 1.61 2.61 B
25 1403/02/22 5,440 5,580 5,250 5,310 -2.75 5,420 -0.73 6.29 7.92 M 4.29 B 0.93 1.45 99.61 96.69 20.95 M 15.72 M 1.33 125.36 M
26 1403/02/19 5,280 5,470 5,210 5,470 4.99 5,460 4.8 4.99 24.4 M 13.32 B 5.64 5.31 100.0 99.18 54.83 M 24.52 M 2.24 109.4 M
27 1403/02/18 5,130 5,270 5,020 5,270 4.98 5,210 3.78 4.98 10.14 M 5.28 B 3.82 2.36 100.0 100.0 40.03 M 19.43 M 2.06 0.0
28 1403/02/17 5,080 5,140 4,980 5,080 -0.59 5,020 -1.76 3.21 2.77 M 1.39 B 0.96 0.61 100.0 100.0 7.27 M 12.62 M -1.74 0.0
29 1403/02/16 5,250 5,250 5,050 5,100 -0.97 5,110 -0.78 3.96 3.41 M 1.74 B 1.18 0.75 100.0 100.0 11.18 M 16.78 M -1.5 0.0
30 1403/02/12 5,070 5,250 5,070 5,130 0.39 5,150 0.78 3.55 1.97 M 1.02 B 0.69 0.42 100.0 98.98 9.32 M 11.83 M -1.27 10.32 M
31 1403/02/11 5,280 5,280 5,000 5,170 -1.15 5,110 -2.29 5.6 3.35 M 1.71 B 1.04 0.71 100.0 100.0 8.97 M 17.66 M -1.97 0.0
32 1403/02/10 5,260 5,300 5,190 5,220 0.38 5,230 0.58 2.12 1.76 M 918.11 M 0.43 0.36 100.0 100.0 9.56 M 9.66 M -1.01 0.0
33 1403/02/09 5,290 5,420 5,150 5,190 -2.99 5,200 -2.8 5.24 3.98 M 2.07 B 0.91 0.81 100.0 100.0 8.42 M 19.91 M -2.37 0.0
34 1403/02/08 5,330 5,470 5,290 5,340 -1.66 5,350 -1.47 3.4 3.39 M 1.81 B 0.74 0.65 100.0 100.0 9.2 M 13.33 M -1.45 0.0
35 1403/02/05 5,450 5,520 5,360 5,420 1.12 5,430 1.31 2.99 1.76 M 958.02 M 0.35 0.32 100.0 99.18 8.12 M 7.66 M 1.06 7.86 M
36 1403/02/04 5,450 5,480 5,290 5,430 2.45 5,360 1.13 3.59 5.22 M 2.8 B 1.01 0.94 99.98 100.0 12.85 M 15.39 M -1.2 -520.12 K
37 1403/02/03 5,170 5,350 5,170 5,340 1.71 5,300 0.95 3.48 5.82 M 3.09 B 1.13 1.07 100.0 82.27 10.29 M 15.68 M -1.52 547.47 M
38 1403/02/02 5,320 5,400 5,160 5,250 0.19 5,250 0.19 4.65 5.74 M 3.02 B 1.38 1.06 100.0 85.25 12.46 M 15.58 M -1.25 444.64 M
39 1403/02/01 5,080 5,320 5,010 5,210 2.56 5,240 3.15 6.19 4.29 M 2.25 B 0.79 0.78 100.0 38.26 13.69 M 8.03 M 1.71 1.39 B
40 1403/01/29 5,080 5,080 5,040 5,050 0.4 5,080 0.99 0.79 4.13 M 2.1 B 0.75 0.75 100.0 100.0 27.24 M 20.37 M 1.34 0.0
41 1403/01/28 5,030 5,050 5,030 5,030 -0.98 5,030 -0.98 0.4 5.84 M 2.94 B 1.03 1.06 34.94 96.58 7.55 M 28.09 M -3.72 -1.81 B
42 1403/01/27 5,010 5,110 5,010 5,110 0.99 5,080 0.4 2.0 5.82 M 2.96 B 1.1 1.1 100.0 100.0 18.48 M 39.43 M -2.13 0.0
43 1403/01/26 5,060 5,060 5,060 5,060 -0.98 5,060 -0.98 0.0 704.19 K 356.32 M 0.1 0.13 100.0 100.0 8.91 M 118.77 M -13.33 0.0
44 1403/01/25 5,300 5,300 5,110 5,110 -4.84 5,110 -4.84 3.72 10.67 M 5.46 B 1.99 2.05 62.55 100.0 12.74 M 45.11 M -3.54 -2.04 B
45 1403/01/21 5,560 5,560 5,280 5,350 -2.01 5,370 -1.65 5.3 4.37 M 2.35 B 0.81 0.83 96.5 100.0 10.94 M 18.77 M -1.72 -82.05 M
46 1403/01/20 5,340 5,490 5,270 5,490 4.97 5,460 4.4 4.17 6.76 M 3.69 B 1.42 1.31 100.0 97.03 21.85 M 15.65 M 1.4 109.6 M
47 1403/01/19 5,050 5,350 5,050 5,280 1.15 5,230 0.19 5.94 3.98 M 2.08 B 0.8 0.76 99.25 100.0 14.23 M 13.5 M 1.05 -15.63 M
48 1403/01/18 5,570 5,570 5,200 5,200 -4.94 5,220 -4.57 7.12 7.98 M 4.16 B 1.85 1.56 88.14 100.0 9.71 M 36.22 M -3.73 -494.0 M
49 1403/01/15 5,570 5,580 5,390 5,400 -2.35 5,470 -1.08 3.53 3.72 M 2.04 B 0.68 0.73 100.0 100.0 8.48 M 15.42 M -1.82 0.0
50 1403/01/14 5,460 5,620 5,450 5,570 -2.79 5,530 -3.49 3.12 4.59 M 2.54 B 0.72 0.92 100.0 100.0 9.61 M 14.09 M -1.47 0.0
51 1403/01/11 5,710 5,780 5,620 5,770 2.85 5,730 2.14 2.85 3.58 M 2.05 B 0.53 0.71 100.0 100.0 12.43 M 9.58 M 1.3 0.0
52 1403/01/08 5,660 5,680 5,550 5,670 0.89 5,610 -0.18 2.34 4.89 M 2.74 B 0.76 0.97 100.0 100.0 9.75 M 13.91 M -1.43 0.0
53 1403/01/07 5,730 5,790 5,510 5,590 -2.44 5,620 -1.92 5.08 4.84 M 2.72 B 0.75 0.96 100.0 100.0 8.85 M 15.52 M -1.75 0.0
54 1403/01/06 5,830 5,850 5,620 5,730 1.06 5,730 1.06 4.09 9.28 M 5.32 B 1.62 1.9 100.0 100.0 12.82 M 15.97 M -1.25 0.0
55 1403/01/05 5,530 5,700 5,530 5,700 4.97 5,670 4.42 3.07 9.36 M 5.3 B 2.01 1.97 100.0 100.0 14.99 M 17.06 M -1.14 0.0
56 1402/12/28 5,480 5,510 5,350 5,500 1.48 5,430 0.18 2.99 5.2 M 2.83 B 1.09 1.08 96.15 100.0 13.94 M 18.61 M -1.33 -109.0 M
57 1402/12/27 5,280 5,500 5,280 5,390 2.47 5,420 3.04 4.17 3.47 M 1.88 B 0.76 0.7 100.0 100.0 8.93 M 10.64 M -1.19 0.0
58 1402/12/26 5,250 5,370 5,210 5,260 -0.75 5,260 -0.75 3.07 4.93 M 2.6 B 1.1 0.96 98.9 100.0 11.72 M 19.37 M -1.65 -28.61 M
59 1402/12/23 5,270 5,390 5,220 5,240 -1.5 5,300 -0.38 3.26 5.68 M 3.01 B 1.33 1.08 99.5 100.0 10.76 M 20.74 M -1.93 -14.99 M
60 1402/12/22 5,390 5,400 5,270 5,300 -1.12 5,320 -0.75 2.47 4.02 M 2.14 B 0.88 0.75 100.0 100.0 10.58 M 15.83 M -1.5 0.0
61 1402/12/21 5,420 5,470 5,300 5,370 0.75 5,360 0.56 3.21 5.88 M 3.15 B 1.34 1.02 100.0 98.46 12.66 M 16.69 M -1.32 48.42 M
62 1402/12/20 5,350 5,450 5,290 5,370 -0.19 5,330 -0.93 3.02 2.3 M 1.23 B 0.46 0.37 100.0 100.0 11.17 M 26.13 M -2.34 0.0
63 1402/12/16 5,360 5,440 5,330 5,440 0.37 5,380 -0.74 2.06 4.47 M 2.4 B 0.86 0.68 100.0 100.0 10.77 M 16.45 M -1.53 0.0
64 1402/12/15 5,360 5,550 5,300 5,380 -0.55 5,420 0.18 4.72 4.67 M 2.53 B 0.97 0.64 87.21 100.0 9.37 M 15.36 M -1.64 -324.19 M
65 1402/12/14 5,600 5,600 5,330 5,330 -4.99 5,410 -3.57 5.07 5.38 M 2.91 B 1.23 0.69 100.0 100.0 9.02 M 19.04 M -2.11 0.0
66 1402/12/13 5,500 5,700 5,500 5,580 2.2 5,610 2.75 3.64 5.15 M 2.89 B 1.19 0.62 63.91 100.0 8.0 M 14.53 M -1.82 -1.04 B
67 1402/12/12 5,410 5,580 5,320 5,520 3.56 5,460 2.44 4.89 5.52 M 3.01 B 1.34 0.67 93.51 100.0 15.73 M 18.14 M -1.15 -195.55 M
68 1402/12/09 5,260 5,500 5,210 5,370 2.09 5,330 1.33 5.57 5.33 M 2.84 B 1.31 0.65 100.0 100.0 11.73 M 14.63 M -1.25 0.0
69 1402/12/08 5,300 5,400 5,160 5,240 -1.5 5,260 -1.13 4.65 2.75 M 1.45 B 0.59 0.33 100.0 100.0 7.23 M 12.26 M -1.69 0.0
70 1402/12/07 5,400 5,410 5,250 5,250 -4.2 5,320 -2.92 3.05 3.07 M 1.63 B 0.56 0.37 100.0 100.0 6.36 M 11.19 M -1.76 0.0
71 1402/12/05 5,670 5,690 5,370 5,430 -3.72 5,480 -2.84 5.96 4.91 M 2.69 B 0.86 0.59 94.54 100.0 8.35 M 18.71 M -2.24 -147.12 M
72 1402/12/02 5,570 5,750 5,500 5,650 1.99 5,640 1.81 4.55 4.59 M 2.59 B 0.75 0.53 62.17 100.0 10.25 M 13.14 M -1.28 -979.19 M
73 1402/12/01 5,600 5,690 5,500 5,570 0.0 5,540 -0.54 3.45 4.93 M 2.74 B 0.72 0.57 91.93 100.0 8.86 M 18.12 M -2.05 -220.7 M
74 1402/11/30 5,520 5,680 5,480 5,630 2.93 5,570 1.83 3.65 5.96 M 3.32 B 0.83 0.68 92.5 100.0 8.72 M 16.35 M -1.87 -249.01 M
75 1402/11/29 5,480 5,580 5,400 5,490 0.73 5,470 0.37 3.33 7.02 M 3.84 B 1.0 0.81 79.5 100.0 12.94 M 20.75 M -1.6 -786.97 M
76 1402/11/28 5,420 5,650 5,300 5,450 0.74 5,450 0.74 6.6 6.1 M 3.32 B 0.7 0.68 98.4 100.0 13.03 M 12.63 M 1.03 -53.1 M
77 1402/11/25 5,590 5,590 5,320 5,390 -3.06 5,410 -2.7 5.08 6.77 M 3.66 B 0.73 0.76 100.0 98.52 10.64 M 13.3 M -1.25 54.29 M
78 1402/11/24 5,800 5,820 5,460 5,540 -3.32 5,560 -2.97 6.59 8.47 M 4.71 B 0.84 0.96 98.96 99.2 11.85 M 28.64 M -2.42 -11.56 M
79 1402/11/23 5,990 5,990 5,680 5,700 -4.52 5,730 -4.02 5.46 7.68 M 4.4 B 0.62 0.88 99.06 100.0 11.65 M 24.04 M -2.06 -41.26 M
80 1402/11/21 6,020 6,170 5,810 5,880 -2.65 5,970 -1.16 6.2 6.26 M 3.74 B 0.44 0.72 96.8 100.0 12.1 M 18.87 M -1.56 -119.72 M
81 1402/11/18 5,870 6,120 5,720 6,040 3.6 6,040 3.6 6.99 14.34 M 8.66 B 1.01 1.74 91.82 90.02 23.67 M 16.56 M 1.43 155.9 M
82 1402/11/17 5,930 6,050 5,730 5,820 -3.16 5,830 -3.0 5.58 9.57 M 5.58 B 0.72 1.2 84.04 100.0 14.3 M 28.47 M -1.99 -890.85 M
83 1402/11/16 5,830 6,090 5,830 5,970 0.17 6,010 0.84 4.46 12.38 M 7.44 B 1.02 1.61 90.99 91.82 24.0 M 19.34 M 1.24 -61.31 M
84 1402/11/15 5,960 6,090 5,830 5,870 -0.17 5,960 1.36 4.46 19.02 M 11.33 B 2.13 2.72 94.48 99.46 30.51 M 34.58 M -1.13 -563.82 M
85 1402/11/14 5,750 5,890 5,620 5,890 4.99 5,880 4.81 4.8 15.68 M 9.23 B 2.3 2.42 99.68 36.32 94.81 M 15.88 M 5.97 5.85 B
86 1402/11/11 5,390 5,750 5,230 5,700 4.01 5,610 2.37 9.94 14.62 M 8.2 B 3.17 2.34 84.86 98.21 19.88 M 21.77 M -1.09 -1.1 B
87 1402/11/10 5,450 5,530 5,360 5,400 -0.37 5,480 1.11 3.17 5.13 M 2.81 B 0.91 0.82 96.11 100.0 15.61 M 14.05 M 1.11 -109.4 M
88 1402/11/09 5,460 5,530 5,350 5,500 -0.18 5,420 -1.63 3.36 5.93 M 3.22 B 1.03 0.95 99.5 100.0 12.26 M 19.86 M -1.62 -16.2 M
89 1402/11/08 5,600 5,600 5,450 5,500 0.18 5,510 0.36 2.75 3.29 M 1.81 B 0.51 0.51 100.0 99.72 9.43 M 14.33 M -1.52 5.08 M
90 1402/11/07 5,490 5,590 5,400 5,580 2.95 5,490 1.29 3.52 5.12 M 2.81 B 0.79 0.79 100.0 100.0 15.98 M 16.74 M -1.05 0.0
91 1402/11/04 5,390 5,520 5,360 5,380 0.19 5,420 0.93 2.99 3.62 M 1.96 B 0.44 0.53 99.45 100.0 10.72 M 14.75 M -1.38 -10.82 M
92 1402/11/03 5,640 5,640 5,270 5,360 -3.25 5,370 -3.07 7.02 10.31 M 5.53 B 1.42 1.45 100.0 99.96 16.18 M 29.43 M -1.82 2.39 M
93 1402/11/02 5,500 5,680 5,420 5,560 2.77 5,540 2.4 4.8 6.56 M 3.64 B 0.87 0.93 99.78 100.0 11.52 M 13.83 M -1.2 -8.17 M
94 1402/11/01 5,360 5,500 5,360 5,470 -1.26 5,410 -2.35 2.61 6.34 M 3.43 B 0.88 0.87 100.0 100.0 11.87 M 16.82 M -1.42 0.0
95 1402/10/30 5,650 5,740 5,350 5,470 -2.32 5,540 -1.07 7.29 5.56 M 3.08 B 0.77 0.77 100.0 100.0 9.05 M 16.81 M -1.86 0.0
96 1402/10/27 5,800 5,800 5,450 5,550 -3.14 5,600 -2.27 6.42 12.2 M 6.83 B 2.06 1.76 99.24 100.0 14.12 M 31.92 M -2.26 -51.92 M
97 1402/10/26 5,830 5,870 5,600 5,720 -2.56 5,730 -2.39 4.82 5.61 M 3.21 B 1.0 0.81 100.0 100.0 8.01 M 19.71 M -2.46 0.0
98 1402/10/25 5,950 6,040 5,810 5,870 -1.68 5,870 -1.68 3.96 7.97 M 4.68 B 1.5 1.12 100.0 100.0 13.8 M 22.82 M -1.65 0.0
99 1402/10/24 6,000 6,020 5,920 5,950 0.34 5,970 0.67 1.69 4.79 M 2.86 B 0.89 0.65 100.0 100.0 13.3 M 15.21 M -1.14 0.0
100 1402/10/23 5,920 6,060 5,850 5,890 0.0 5,930 0.68 3.59 5.74 M 3.4 B 1.08 0.74 100.0 99.13 12.84 M 13.89 M -1.08 29.7 M
101 1402/10/20 5,900 5,980 5,840 5,880 -0.17 5,890 0.0 2.4 5.56 M 3.27 B 0.89 0.69 100.0 97.27 12.44 M 16.41 M -1.32 89.47 M
102 1402/10/19 5,930 6,020 5,830 5,890 -1.01 5,890 -1.01 3.26 4.06 M 2.39 B 0.62 0.47 100.0 99.79 8.03 M 15.01 M -1.87 4.98 M
103 1402/10/18 6,110 6,110 5,890 5,940 -1.98 5,950 -1.82 3.74 6.41 M 3.81 B 1.02 0.65 100.0 98.44 11.41 M 22.74 M -1.99 59.3 M
104 1402/10/17 5,950 6,140 5,930 6,020 1.01 6,060 1.68 3.54 5.28 M 3.2 B 0.79 0.47 100.0 88.16 13.26 M 14.68 M -1.11 378.6 M
105 1402/10/16 6,050 6,050 5,850 5,960 -1.0 5,960 -1.0 3.42 5.38 M 3.21 B 0.78 0.46 99.98 98.93 9.78 M 15.33 M -1.57 33.7 M
106 1402/10/13 5,810 6,100 5,810 6,050 2.72 6,020 2.21 4.99 9.94 M 5.98 B 1.42 0.81 100.0 99.99 10.09 M 20.49 M -2.03 604.0 K
107 1402/10/12 5,960 6,000 5,830 5,830 -3.0 5,890 -2.0 2.92 5.96 M 3.51 B 0.66 0.45 99.99 99.54 9.94 M 19.96 M -2.01 15.77 M
108 1402/10/11 5,950 6,110 5,950 5,960 -0.5 6,010 0.33 2.69 5.0 M 3.0 B 0.56 0.35 100.0 100.0 12.41 M 13.01 M -1.05 0.0
109 1402/10/10 6,030 6,130 5,910 6,000 -1.8 5,990 -1.96 3.72 7.02 M 4.2 B 0.72 0.48 99.88 99.95 13.11 M 21.75 M -1.66 -2.79 M
110 1402/10/09 6,160 6,190 6,010 6,020 0.33 6,110 1.83 3.0 6.8 M 4.15 B 0.72 0.46 100.0 99.27 14.22 M 21.04 M -1.48 30.14 M
111 1402/10/06 5,820 6,140 5,820 6,100 2.35 6,000 0.67 5.5 10.27 M 6.16 B 1.21 0.71 99.9 99.88 18.44 M 17.24 M 1.07 1.71 M
112 1402/10/05 6,250 6,250 5,890 5,970 -3.71 5,960 -3.87 6.11 16.14 M 9.63 B 2.49 1.13 99.78 90.12 13.12 M 32.74 M -2.49 930.02 M
113 1402/10/04 6,140 6,280 6,100 6,160 0.0 6,200 0.65 2.95 4.39 M 2.72 B 0.55 0.3 100.0 98.86 9.71 M 13.93 M -1.43 31.0 M
114 1402/10/03 6,270 6,290 6,050 6,170 -1.91 6,160 -2.07 3.97 11.34 M 6.99 B 1.46 0.79 100.0 100.0 15.56 M 33.12 M -2.13 0.0
115 1402/10/02 6,320 6,370 6,220 6,240 -0.79 6,290 0.0 2.41 5.14 M 3.23 B 0.54 0.36 99.98 100.0 12.53 M 17.38 M -1.39 -647.31 K
116 1402/09/29 6,380 6,380 6,230 6,300 0.0 6,290 -0.16 2.41 5.6 M 3.52 B 0.54 0.39 100.0 96.51 14.38 M 14.78 M -1.03 123.09 M
117 1402/09/28 6,390 6,440 6,230 6,280 -0.63 6,300 -0.32 3.37 5.92 M 3.73 B 0.48 0.41 99.75 98.61 12.65 M 15.72 M -1.24 42.44 M
118 1402/09/27 6,390 6,450 6,260 6,290 -0.32 6,320 0.16 3.04 11.68 M 7.39 B 0.73 0.82 99.94 99.98 15.03 M 32.1 M -2.14 -3.2 M
119 1402/09/25 6,340 6,430 6,210 6,290 0.8 6,310 1.12 3.54 10.56 M 6.66 B 0.5 0.75 100.0 97.4 15.72 M 29.91 M -1.9 173.49 M
120 1402/09/22 6,460 6,460 6,120 6,340 -0.94 6,240 -2.5 5.56 13.71 M 8.55 B 0.66 0.94 100.0 98.71 15.03 M 29.61 M -1.97 110.4 M
121 1402/09/21 6,450 6,600 6,300 6,330 -2.91 6,400 -1.84 4.76 9.69 M 6.21 B 0.41 0.67 100.0 84.54 13.64 M 19.29 M -1.41 959.13 M
122 1402/09/20 6,670 6,790 6,430 6,450 -3.15 6,520 -2.1 5.6 16.27 M 10.61 B 0.64 1.15 97.55 98.1 16.22 M 25.44 M -1.57 -58.38 M
123 1402/09/19 6,560 6,770 6,450 6,750 4.65 6,660 3.26 4.96 30.17 M 20.11 B 1.21 2.32 99.85 95.68 19.49 M 27.25 M -1.4 838.62 M
124 1402/09/18 6,280 6,560 6,130 6,550 4.8 6,450 3.2 7.01 35.02 M 22.58 B 1.73 2.87 99.87 99.72 23.42 M 32.26 M -1.38 33.81 M
125 1402/09/15 6,300 6,430 6,130 6,130 -3.31 6,250 -1.42 4.89 13.45 M 8.41 B 0.71 1.1 100.0 92.59 17.2 M 32.18 M -1.87 622.97 M
126 1402/09/14 6,450 6,560 6,220 6,300 -2.93 6,340 -2.31 5.47 22.63 M 14.36 B 1.45 1.76 100.0 92.12 20.48 M 41.46 M -2.02 1.13 B
127 1402/09/13 6,450 6,590 6,320 6,460 2.87 6,490 3.34 4.27 26.74 M 17.36 B 2.14 2.14 99.62 97.84 28.12 M 28.98 M -1.03 309.9 M
128 1402/09/12 6,070 6,310 5,910 6,310 4.99 6,280 4.49 6.77 27.21 M 17.08 B 3.08 2.36 100.0 93.53 66.22 M 34.21 M 1.94 1.11 B
129 1402/09/11 5,920 6,110 5,840 6,030 3.43 6,010 3.09 4.62 11.01 M 6.62 B 1.35 0.98 98.12 99.05 26.39 M 20.1 M 1.31 -61.45 M
130 1402/09/08 5,760 5,930 5,760 5,820 0.17 5,830 0.34 2.95 6.71 M 3.91 B 0.87 0.6 78.87 98.51 14.35 M 21.52 M -1.5 -768.27 M
131 1402/09/07 5,710 5,940 5,670 5,800 -0.85 5,810 -0.68 4.76 6.35 M 3.69 B 0.84 0.57 99.66 99.24 18.2 M 18.58 M -1.02 15.38 M
132 1402/09/06 5,780 5,980 5,700 5,800 1.22 5,850 2.09 4.91 11.23 M 6.57 B 1.65 1.01 96.89 100.0 19.6 M 20.48 M -1.04 -204.51 M
133 1402/09/05 5,730 5,850 5,630 5,700 -1.55 5,730 -1.04 3.91 8.83 M 5.06 B 1.31 0.8 99.66 99.96 14.24 M 22.67 M -1.59 -15.1 M
134 1402/09/04 5,880 6,000 5,710 5,760 -2.87 5,790 -2.36 5.08 7.55 M 4.37 B 1.13 0.67 100.0 100.0 9.6 M 21.21 M -2.21 0.0
135 1402/09/01 5,980 6,040 5,850 5,940 1.19 5,930 1.02 3.25 4.54 M 2.7 B 0.42 0.37 100.0 100.0 16.64 M 17.61 M -1.06 0.0
136 1402/08/30 5,720 6,030 5,720 5,850 0.86 5,870 1.21 5.42 5.41 M 3.18 B 0.47 0.42 100.0 99.52 15.28 M 17.37 M -1.14 15.16 M
137 1402/08/29 6,000 6,000 5,720 5,780 -3.83 5,800 -3.49 4.9 7.66 M 4.44 B 0.66 0.59 99.48 100.0 11.97 M 19.06 M -1.59 -23.22 M
138 1402/08/28 6,220 6,220 5,880 5,940 -3.88 6,010 -2.75 5.78 8.48 M 5.1 B 0.74 0.66 98.67 100.0 13.28 M 21.8 M -1.64 -68.03 M
139 1402/08/27 6,120 6,340 6,020 6,120 0.82 6,180 1.81 5.32 7.24 M 4.47 B 0.52 0.57 100.0 100.0 15.53 M 20.52 M -1.32 0.0
140 1402/08/24 5,890 6,300 5,730 6,110 1.5 6,070 0.83 9.95 24.77 M 15.04 B 2.15 2.05 96.94 96.54 22.53 M 29.04 M -1.29 60.54 M
141 1402/08/23 6,180 6,220 5,980 5,980 -4.93 6,020 -4.29 4.01 9.14 M 5.5 B 0.54 0.77 81.45 100.0 11.14 M 25.95 M -2.33 -1.02 B
142 1402/08/22 6,230 6,410 6,160 6,190 0.16 6,290 1.78 4.06 8.7 M 5.47 B 0.46 0.74 79.08 99.89 17.17 M 20.55 M -1.2 -1.14 B
143 1402/08/21 6,230 6,310 6,090 6,230 0.32 6,180 -0.48 3.61 7.64 M 4.73 B 0.4 0.61 90.44 100.0 17.24 M 18.18 M -1.05 -451.64 M
144 1402/08/20 5,960 6,270 5,950 6,180 3.34 6,210 3.85 5.38 18.78 M 11.66 B 1.16 1.58 78.22 99.69 20.22 M 20.25 M -1.0 -2.5 B
145 1402/08/17 6,060 6,130 5,850 6,010 -0.66 5,980 -1.16 4.79 13.46 M 8.05 B 0.91 1.18 94.02 100.0 17.16 M 23.54 M -1.37 -481.66 M
146 1402/08/16 6,240 6,290 5,840 5,990 -0.66 6,050 0.33 7.71 35.76 M 21.62 B 4.22 3.62 96.95 98.42 23.03 M 39.63 M -1.72 -318.94 M
147 1402/08/15 5,850 6,050 5,770 6,050 4.85 6,030 4.51 4.85 19.78 M 11.92 B 2.86 2.14 90.11 79.95 34.89 M 25.09 M 1.39 1.21 B
148 1402/08/14 5,770 5,770 5,770 5,770 4.91 5,770 4.91 0.0 7.87 M 4.54 B 1.13 0.85 89.84 62.53 43.88 M 20.89 M 2.1 1.24 B
149 1402/08/13 5,440 5,510 5,400 5,510 4.95 5,500 4.76 2.04 4.42 M 2.43 B 0.52 0.47 100.0 55.85 27.97 M 8.14 M 3.44 1.07 B
150 1402/08/10 5,310 5,350 5,220 5,350 -2.55 5,250 -4.37 2.49 5.73 M 3.01 B 0.5 0.61 96.7 100.0 10.07 M 20.46 M -2.03 -99.18 M
151 1402/08/09 5,630 5,650 5,330 5,410 -2.7 5,490 -1.26 6.0 4.55 M 2.5 B 0.32 0.48 99.56 100.0 10.36 M 14.95 M -1.44 -11.08 M
152 1402/08/08 5,280 5,600 5,280 5,590 4.68 5,560 4.12 6.06 11.97 M 6.66 B 0.83 1.29 99.94 91.65 25.71 M 20.15 M 1.28 552.11 M
153 1402/08/07 5,420 5,460 5,250 5,310 0.0 5,340 0.56 4.0 8.23 M 4.4 B 0.6 0.89 100.0 100.0 16.78 M 30.96 M -1.85 0.0
154 1402/08/06 5,510 5,510 5,300 5,300 -4.85 5,310 -4.67 3.96 12.39 M 6.58 B 1.02 1.41 81.03 99.99 14.56 M 23.24 M -1.6 -1.25 B
155 1402/08/03 5,480 5,600 5,380 5,600 4.87 5,570 4.31 4.09 20.45 M 11.39 B 1.94 2.57 100.0 91.64 29.34 M 32.01 M -1.09 951.51 M
156 1402/08/02 5,490 5,610 5,300 5,460 -1.97 5,340 -4.13 5.85 18.94 M 10.11 B 2.37 2.58 84.54 100.0 17.77 M 39.49 M -2.22 -1.56 B
157 1402/08/01 5,740 5,740 5,550 5,550 -4.97 5,570 -4.62 3.42 11.84 M 6.59 B 1.75 1.68 69.99 100.0 9.46 M 49.95 M -5.28 -1.98 B
158 1402/07/30 5,920 5,940 5,760 5,780 -1.37 5,840 -0.34 3.13 4.53 M 2.64 B 0.44 0.65 83.42 99.78 10.12 M 16.28 M -1.61 -432.52 M
159 1402/07/29 5,840 5,990 5,730 5,730 -0.69 5,860 1.56 4.54 5.22 M 3.06 B 0.5 0.73 89.61 100.0 14.83 M 17.29 M -1.17 -317.88 M
160 1402/07/26 5,850 5,940 5,760 5,780 -4.62 5,770 -4.79 3.13 12.26 M 7.07 B 1.41 1.68 84.11 100.0 11.57 M 32.58 M -2.82 -1.12 B
161 1402/07/25 6,250 6,250 5,950 5,980 -2.29 6,060 -0.98 5.04 6.18 M 3.74 B 0.72 0.86 79.6 100.0 10.1 M 19.91 M -1.97 -763.8 M
162 1402/07/24 6,070 6,190 6,050 6,150 4.06 6,120 3.55 2.31 5.7 M 3.49 B 0.64 0.81 100.0 100.0 14.59 M 15.17 M -1.04 0.0
163 1402/07/23 6,000 6,150 5,830 6,050 -1.31 5,910 -3.59 5.49 21.96 M 12.98 B 3.49 3.6 95.73 96.93 15.01 M 33.11 M -2.21 -154.79 M
164 1402/07/22 6,230 6,400 6,110 6,110 -4.98 6,130 -4.67 4.75 6.15 M 3.77 B 0.99 1.05 79.88 94.38 11.44 M 28.21 M -2.47 -546.07 M
165 1402/07/19 6,400 6,550 6,250 6,280 0.48 6,430 2.88 4.8 3.45 M 2.22 B 0.51 0.6 94.58 100.0 10.39 M 12.9 M -1.24 -120.38 M
166 1402/07/18 6,150 6,390 6,020 6,300 2.11 6,250 1.3 6.15 5.67 M 3.54 B 0.78 1.0 90.57 94.66 11.07 M 21.64 M -1.96 -144.92 M
167 1402/07/17 6,350 6,460 6,040 6,140 -3.31 6,170 -2.83 6.95 7.43 M 4.58 B 1.05 1.39 99.49 100.0 16.5 M 26.31 M -1.59 -23.41 M
168 1402/07/16 6,600 6,600 6,350 6,350 -4.94 6,350 -4.94 3.94 8.75 M 5.56 B 1.3 1.72 82.28 100.0 13.42 M 35.19 M -2.62 -985.25 M
169 1402/07/15 6,940 6,950 6,540 6,580 -4.36 6,680 -2.91 6.27 5.82 M 3.89 B 0.94 1.19 100.0 74.19 13.93 M 17.27 M -1.24 1.0 B
170 1402/07/12 6,940 6,970 6,750 6,910 3.44 6,880 2.99 3.26 6.29 M 4.33 B 1.08 1.3 100.0 96.19 14.19 M 18.34 M -1.29 164.94 M
171 1402/07/10 6,410 6,800 6,390 6,800 4.94 6,680 3.09 6.42 8.18 M 5.46 B 1.51 1.81 100.0 92.4 21.01 M 18.7 M 1.12 415.23 M
172 1402/07/09 6,850 6,850 6,400 6,440 -4.17 6,480 -3.57 7.03 6.27 M 4.06 B 1.16 1.43 100.0 100.0 11.29 M 23.35 M -2.07 0.0
173 1402/07/08 7,010 7,010 6,580 6,650 -3.62 6,720 -2.61 6.53 6.97 M 4.68 B 1.52 1.67 100.0 100.0 13.77 M 22.94 M -1.67 0.0
174 1402/07/05 7,010 7,010 6,820 6,900 0.29 6,900 0.29 2.79 3.33 M 2.3 B 0.57 0.82 100.0 100.0 11.27 M 14.55 M -1.29 0.0
175 1402/07/04 7,050 7,050 6,750 6,900 0.0 6,880 -0.29 4.44 4.4 M 3.02 B 0.56 1.12 98.92 98.9 12.06 M 14.51 M -1.2 570.0 K
176 1402/07/03 7,110 7,150 6,790 6,880 -3.23 6,900 -2.95 5.3 6.19 M 4.27 B 0.83 1.68 99.75 100.0 10.52 M 21.79 M -2.07 -10.76 M
177 1402/07/01 7,490 7,490 7,010 7,090 -3.54 7,110 -3.27 6.85 6.07 M 4.32 B 0.89 1.76 99.14 84.9 11.11 M 18.79 M -1.69 614.96 M
178 1402/06/29 7,560 7,560 7,280 7,360 -0.54 7,350 -0.68 3.85 2.89 M 2.13 B 0.42 0.86 100.0 99.41 9.76 M 13.06 M -1.34 12.51 M
179 1402/06/28 7,300 7,640 6,980 7,480 2.19 7,400 1.09 9.46 9.45 M 6.99 B 1.83 3.19 99.99 99.62 15.54 M 17.08 M -1.1 25.58 M
180 1402/06/27 7,700 7,730 7,210 7,210 -4.88 7,320 -3.43 7.21 14.48 M 10.6 B 5.57 6.2 93.14 100.0 12.27 M 31.75 M -2.59 -727.77 M
181 1402/06/26 7,550 7,910 7,550 7,650 7.75 7,580 6.76 4.77 4.51 M 3.42 B 1.83 1.95 98.92 100.0 22.23 M 37.54 M -1.69 -36.91 M
182 1402/05/25 25,350 27,250 25,350 27,150 3.04 26,350 0.0 7.5 2.68 M 7.06 B 1.25 1.14 100.0 98.53 20.29 M 20.83 M -1.03 104.0 M
183 1402/05/24 27,550 27,550 26,300 26,300 -4.88 26,350 -4.7 4.75 3.2 M 8.43 B 1.42 1.35 87.53 96.88 17.87 M 51.39 M -2.88 -789.0 M
184 1402/05/23 28,500 28,500 27,050 27,100 -1.63 27,650 0.36 5.36 999.3 K 2.76 B 0.41 0.41 99.5 98.91 12.06 M 25.3 M -2.1 16.25 M
185 1402/05/22 27,050 28,400 26,950 28,350 1.61 27,550 -1.25 5.38 1.62 M 4.46 B 0.52 0.64 100.0 100.0 18.81 M 20.73 M -1.1 0.0
186 1402/05/21 29,100 29,600 27,850 27,850 -4.95 27,900 -4.78 6.28 3.81 M 10.63 B 1.4 1.52 66.67 100.0 18.95 M 50.63 M -2.67 -3.54 B
187 1402/05/18 29,500 30,150 28,600 29,450 0.34 29,300 -0.17 5.42 1.11 M 3.24 B 0.35 0.43 100.0 100.0 13.98 M 18.65 M -1.33 0.0
188 1402/05/17 30,000 30,500 29,250 29,400 -4.39 29,350 -4.55 4.27 3.74 M 10.97 B 1.26 1.37 73.16 100.0 16.87 M 50.57 M -3.0 -2.95 B
189 1402/05/16 30,450 31,950 30,000 30,250 -1.63 30,750 0.0 6.5 1.97 M 6.06 B 0.68 0.67 77.61 94.35 16.39 M 26.59 M -1.62 -1.01 B
190 1402/05/15 31,950 32,400 30,550 30,900 -3.89 30,750 -4.35 6.06 4.91 M 15.08 B 2.26 1.77 62.79 98.69 19.29 M 72.25 M -3.75 -5.41 B
191 1402/05/14 32,400 32,800 31,700 32,000 0.31 32,150 0.78 3.47 1.91 M 6.16 B 0.91 0.65 100.0 100.0 22.3 M 25.97 M -1.16 0.0
192 1402/05/10 31,500 32,000 31,000 32,000 4.92 31,900 4.59 3.23 3.44 M 10.98 B 2.08 1.14 100.0 70.85 41.75 M 23.72 M 1.76 3.2 B
193 1402/05/09 29,900 31,500 29,750 30,550 1.16 30,500 0.99 5.88 2.58 M 7.87 B 1.84 0.85 98.22 100.0 34.96 M 33.76 M 1.04 -140.21 M
194 1402/05/08 31,850 31,850 29,500 29,950 -3.23 30,200 -2.42 7.97 1.75 M 5.28 B 1.33 0.57 100.0 100.0 22.27 M 29.0 M -1.3 0.0
195 1402/05/07 30,950 32,000 30,450 30,500 -1.93 30,950 -0.48 5.09 1.17 M 3.63 B 0.8 0.38 100.0 92.09 15.5 M 20.62 M -1.33 287.12 M
196 1402/05/04 31,200 31,700 30,250 31,600 2.43 31,100 0.81 4.79 1.54 M 4.77 B 0.78 0.49 100.0 93.46 30.41 M 24.65 M 1.23 312.0 M
197 1402/05/03 31,950 31,950 30,000 30,350 -3.04 30,850 -1.44 6.5 1.26 M 3.88 B 0.53 0.37 99.27 100.0 14.93 M 20.1 M -1.35 -28.12 M
198 1402/05/02 30,350 32,300 30,350 31,000 0.16 31,300 1.13 6.43 1.3 M 4.06 B 0.45 0.37 97.6 100.0 16.25 M 23.08 M -1.42 -97.31 M
199 1402/05/01 30,300 31,550 29,650 31,000 2.65 30,950 2.48 6.41 1.32 M 4.08 B 0.43 0.35 95.06 100.0 18.9 M 22.04 M -1.17 -201.45 M
200 1402/04/31 29,600 30,900 29,450 30,100 -2.75 30,200 -2.42 4.92 1.9 M 5.73 B 0.57 0.5 100.0 100.0 21.0 M 23.4 M -1.11 -99.33 K
201 1402/04/28 31,000 31,250 28,950 29,850 0.17 30,950 3.86 7.94 4.12 M 12.74 B 1.28 1.06 96.34 76.69 29.08 M 29.25 M -1.01 2.5 B
202 1402/04/27 29,600 30,000 28,800 30,000 4.9 29,800 4.2 4.17 3.3 M 9.83 B 1.05 0.82 98.51 71.1 32.93 M 31.19 M 1.06 2.69 B
203 1402/04/26 28,800 29,850 28,550 29,400 -2.16 28,600 -4.83 4.55 3.7 M 10.58 B 0.99 0.92 89.21 100.0 25.44 M 37.79 M -1.49 -1.14 B
204 1402/04/25 30,600 31,800 29,950 29,950 -4.92 30,050 -4.6 6.18 2.17 M 6.53 B 0.48 0.5 75.11 100.0 12.05 M 35.29 M -2.93 -1.62 B
205 1402/04/24 33,450 33,450 30,650 30,650 -4.96 31,500 -2.33 9.14 3.32 M 10.45 B 0.8 0.75 100.0 100.0 19.13 M 43.25 M -2.26 0.0
206 1402/04/21 33,750 33,750 32,150 32,750 -3.11 32,250 -4.59 4.98 3.61 M 11.64 B 0.8 0.79 93.06 95.17 23.35 M 43.45 M -1.86 -245.66 M
207 1402/04/20 32,600 35,000 32,500 33,500 0.3 33,800 1.2 7.69 2.98 M 10.07 B 0.62 0.62 98.46 99.22 19.79 M 28.54 M -1.44 -76.79 M
208 1402/04/19 34,000 34,850 33,300 33,350 -4.85 33,400 -4.71 4.65 6.51 M 21.75 B 1.56 1.39 73.21 100.0 19.11 M 60.42 M -3.16 -5.83 B
209 1402/04/18 35,900 37,000 34,700 34,750 -4.79 35,050 -3.97 6.63 6.02 M 21.12 B 1.77 1.34 72.86 91.46 20.36 M 58.9 M -2.89 -3.93 B
210 1402/04/17 36,900 37,450 35,800 36,250 -1.36 36,500 -0.68 4.61 1.61 M 5.86 B 0.47 0.36 97.67 100.0 14.14 M 20.71 M -1.47 -136.29 M
211 1402/04/14 37,900 38,300 35,800 36,850 -1.99 36,750 -2.26 6.98 5.51 M 20.25 B 1.97 1.25 99.6 99.57 22.87 M 56.8 M -2.48 5.44 M
212 1402/04/13 39,150 39,150 36,800 37,300 -3.62 37,600 -2.84 6.39 4.56 M 17.15 B 1.48 1.04 98.31 100.0 21.23 M 46.72 M -2.2 -289.06 M
213 1402/04/12 38,600 39,150 38,250 38,750 2.38 38,700 2.25 2.35 3.15 M 12.2 B 0.99 0.73 90.48 94.29 22.35 M 38.75 M -1.73 -464.87 M
214 1402/04/11 37,200 38,450 37,200 37,350 0.13 37,850 1.47 3.36 2.19 M 8.29 B 0.56 0.5 94.76 99.91 24.54 M 34.5 M -1.41 -426.27 M
215 1402/04/10 36,500 38,100 36,050 37,400 2.89 37,300 2.61 5.69 1.62 M 6.03 B 0.37 0.36 98.65 100.0 17.6 M 21.46 M -1.22 -81.22 M
216 1402/04/07 36,050 37,150 35,300 36,650 -1.21 36,350 -2.02 5.24 2.48 M 9.02 B 0.5 0.55 91.02 97.77 19.54 M 26.71 M -1.37 -609.19 M
217 1402/04/06 37,250 38,800 36,800 36,800 -4.91 37,100 -4.13 5.43 6.02 M 22.35 B 1.21 1.32 83.79 100.0 26.08 M 48.27 M -1.85 -3.62 B
218 1402/04/05 39,850 39,850 37,900 38,400 -1.79 38,700 -1.02 5.15 3.54 M 13.72 B 0.7 0.76 93.39 93.76 20.6 M 28.52 M -1.38 -50.6 M
219 1402/04/04 38,900 40,000 37,900 39,400 1.68 39,100 0.9 5.54 5.97 M 23.32 B 1.06 1.28 100.0 99.18 33.41 M 37.92 M -1.13 190.41 M
220 1402/04/03 38,900 39,600 37,000 38,650 2.11 38,750 2.38 7.03 4.13 M 16.02 B 0.73 0.9 99.58 93.74 24.58 M 28.28 M -1.15 935.62 M
221 1402/03/31 36,350 38,150 35,300 37,700 3.71 37,850 4.13 8.07 5.21 M 19.72 B 0.86 1.13 92.28 90.39 35.97 M 29.23 M 1.23 373.13 M
222 1402/03/30 38,100 38,100 36,200 36,200 -4.99 36,350 -4.59 5.25 6.07 M 22.07 B 0.97 1.37 73.19 93.15 21.86 M 32.17 M -1.47 -4.41 B
223 1402/03/29 38,800 38,800 37,150 37,200 -0.27 38,100 2.14 4.44 4.06 M 15.46 B 0.64 0.93 94.96 99.63 24.8 M 28.57 M -1.15 -721.36 M
224 1402/03/28 37,000 38,150 35,900 38,000 4.11 37,300 2.19 6.27 8.75 M 32.67 B 1.77 2.11 98.03 99.99 31.4 M 42.26 M -1.35 -641.37 M
225 1402/03/27 36,000 36,550 35,550 36,550 4.88 36,500 4.73 2.81 4.41 M 16.09 B 0.97 1.05 95.12 55.72 82.31 M 31.69 M 2.6 6.34 B
226 1402/03/24 34,550 35,150 33,600 35,150 4.93 34,850 4.03 4.61 6.85 M 23.88 B 1.78 1.6 83.69 78.82 32.4 M 38.73 M -1.2 1.16 B
227 1402/03/23 33,500 33,500 32,600 33,500 4.85 33,500 4.85 2.76 7.18 M 24.05 B 2.29 1.66 95.82 45.66 42.53 M 36.98 M 1.15 12.07 B
228 1402/03/22 33,400 34,000 31,250 32,500 -1.07 31,950 -2.74 8.8 4.37 M 13.95 B 1.65 0.94 86.52 100.0 22.44 M 35.15 M -1.57 -1.88 B
229 1402/03/21 33,000 33,500 32,000 33,400 -0.45 32,850 -2.09 4.69 1.97 M 6.47 B 0.62 0.39 100.0 100.0 18.98 M 11.34 M 1.67 0.0
230 1402/03/20 34,100 34,100 33,550 33,550 -4.96 33,550 -4.96 1.64 2.24 M 7.53 B 0.67 0.45 39.81 83.07 14.01 M 40.62 M -2.9 -3.26 B
231 1402/03/17 35,900 35,950 34,500 34,800 0.43 35,300 1.88 4.2 3.49 M 12.31 B 1.1 0.7 100.0 74.98 19.98 M 24.36 M -1.22 3.08 B
232 1402/03/16 33,700 34,700 33,700 34,700 4.99 34,650 4.84 2.97 3.64 M 12.63 B 0.95 0.68 100.0 39.0 59.3 M 19.31 M 3.07 7.7 B
233 1402/03/13 33,350 33,400 31,650 33,200 0.76 33,050 0.3 5.53 1.88 M 6.2 B 0.4 0.31 100.0 70.15 22.0 M 15.88 M 1.39 1.85 B
234 1402/03/10 34,750 34,800 32,750 32,950 -4.35 32,950 -4.35 6.26 4.54 M 14.97 B 0.94 0.75 93.54 97.89 21.98 M 51.95 M -2.36 -649.74 M
235 1402/03/09 35,000 35,500 33,700 34,100 -2.29 34,450 -1.29 5.34 3.31 M 11.4 B 0.69 0.55 100.0 91.9 23.13 M 30.46 M -1.32 923.4 M
236 1402/03/08 35,000 35,850 34,400 34,550 -0.72 34,900 0.29 4.22 2.54 M 8.85 B 0.47 0.41 99.97 80.25 21.7 M 24.76 M -1.14 1.75 B
237 1402/03/07 36,900 36,900 34,650 35,100 -3.7 34,800 -4.53 6.49 6.87 M 23.92 B 1.52 1.07 93.64 96.91 38.76 M 42.47 M -1.1 -783.02 M
238 1402/03/06 35,000 36,950 34,650 36,100 2.56 36,450 3.55 6.64 6.06 M 22.11 B 1.55 0.9 100.0 85.97 35.94 M 26.14 M 1.38 3.1 B
239 1402/03/03 34,650 35,750 34,600 35,000 2.79 35,200 3.38 3.32 5.33 M 18.76 B 1.47 0.77 100.0 78.08 26.43 M 29.72 M -1.12 4.11 B
240 1402/03/02 34,100 34,700 33,400 33,900 0.15 34,050 0.59 3.89 3.12 M 10.63 B 0.76 0.44 100.0 95.39 24.1 M 32.19 M -1.34 489.87 M
241 1402/03/01 33,300 34,650 32,900 34,100 1.49 33,850 0.74 5.32 5.51 M 18.66 B 1.16 0.73 99.14 77.23 30.53 M 36.49 M -1.2 4.09 B
242 1402/02/31 34,300 34,400 32,300 33,200 -1.78 33,600 -0.59 6.5 2.51 M 8.42 B 0.43 0.33 99.72 99.75 21.6 M 25.24 M -1.17 -3.19 M
243 1402/02/30 33,500 35,150 32,900 33,500 -0.15 33,800 0.75 6.84 3.1 M 10.47 B 0.43 0.4 100.0 95.16 19.58 M 20.38 M -1.04 506.86 M
244 1402/02/27 32,100 33,900 32,100 33,500 3.72 33,550 3.87 5.61 3.88 M 13.01 B 0.45 0.44 99.85 85.86 25.68 M 27.86 M -1.09 1.82 B
245 1402/02/25 32,700 33,500 31,050 32,250 -0.46 32,300 -0.31 7.89 5.68 M 18.33 B 0.73 0.59 95.53 68.66 32.02 M 30.55 M 1.05 4.93 B
246 1402/02/24 31,100 32,550 31,100 32,550 5.0 32,400 4.52 4.66 8.57 M 27.77 B 1.32 0.91 100.0 51.82 42.07 M 31.21 M 1.35 13.38 B
247 1402/02/23 32,050 32,950 30,900 31,100 -4.31 31,000 -4.62 6.63 7.85 M 24.32 B 1.07 0.79 57.14 100.0 30.21 M 32.65 M -1.08 -10.42 B
248 1402/02/20 32,600 34,950 31,650 31,750 -4.65 32,500 -2.4 10.43 10.31 M 33.48 B 1.19 1.06 87.3 98.47 37.19 M 37.64 M -1.01 -3.74 B
249 1402/02/19 33,250 34,000 33,250 33,700 -3.71 33,300 -4.86 2.26 11.19 M 37.25 B 1.59 1.15 76.67 100.0 35.52 M 37.21 M -1.05 -8.69 B
250 1402/02/18 35,000 35,000 35,000 35,000 -4.89 35,000 -4.89 0.0 1.13 M 3.96 B 0.15 0.11 16.06 100.0 6.63 M 282.96 M -42.68 -3.32 B
251 1402/02/17 38,800 38,800 36,450 36,450 -4.95 36,800 -4.04 6.45 1.98 M 7.27 B 0.24 0.19 73.81 88.16 12.75 M 30.1 M -2.36 -1.04 B
252 1402/02/16 39,000 40,000 37,150 38,350 -1.16 38,350 -1.16 7.67 12.21 M 46.8 B 1.5 1.21 98.03 97.18 27.2 M 39.83 M -1.46 397.42 M
253 1402/02/13 38,900 38,900 37,600 38,900 4.99 38,800 4.72 3.46 16.71 M 64.84 B 2.33 1.71 91.27 76.11 40.31 M 58.54 M -1.45 9.83 B
254 1402/02/12 37,050 37,050 37,050 37,050 4.96 37,050 4.96 0.0 3.13 M 11.58 B 0.38 0.31 99.84 36.03 39.47 M 25.92 M 1.52 7.39 B
255 1402/02/11 35,300 35,300 35,300 35,300 4.9 35,300 4.9 0.0 2.85 M 10.07 B 0.31 0.28 100.0 29.89 57.87 M 16.63 M 3.48 7.06 B
256 1402/02/10 33,800 34,800 32,000 34,800 4.98 33,650 1.51 8.75 7.05 M 23.71 B 0.68 0.69 100.0 97.88 30.32 M 30.69 M -1.01 503.53 M
257 1402/02/09 32,450 33,400 31,950 33,400 4.87 33,150 4.08 4.54 10.83 M 35.92 B 1.22 1.11 95.95 89.31 31.53 M 49.58 M -1.57 2.39 B
258 1402/02/06 30,850 32,050 30,550 32,050 4.91 31,850 4.26 4.91 11.97 M 38.13 B 1.44 1.26 98.52 64.49 46.61 M 38.6 M 1.21 12.98 B
259 1402/02/05 30,400 31,000 29,500 29,750 0.68 30,550 3.38 5.08 8.1 M 24.77 B 0.73 0.84 89.35 97.02 24.75 M 33.94 M -1.37 -1.9 B
260 1402/02/04 30,800 30,800 28,900 29,950 -1.48 29,550 -2.8 6.57 8.01 M 23.66 B 0.58 0.81 93.88 99.62 20.03 M 28.09 M -1.4 -1.36 B
261 1402/01/30 31,150 31,150 29,600 30,300 2.02 30,400 2.36 5.24 13.06 M 39.73 B 1.06 1.37 100.0 89.25 25.6 M 39.53 M -1.54 4.27 B
262 1402/01/29 29,700 29,700 29,600 29,700 4.95 29,700 4.95 0.34 3.33 M 9.88 B 0.22 0.33 68.72 97.66 29.9 M 26.57 M 1.13 -2.86 B
263 1402/01/28 27,500 28,500 27,150 28,500 4.97 28,300 4.24 4.97 8.96 M 25.35 B 0.6 0.87 98.97 81.02 33.1 M 30.43 M 1.09 4.55 B
264 1402/01/27 27,550 28,200 26,900 27,300 -3.53 27,150 -4.06 4.83 22.13 M 60.08 B 1.76 2.3 94.69 88.64 26.31 M 43.87 M -1.67 3.63 B
265 1402/01/26 28,750 29,100 27,200 27,900 0.36 28,300 1.8 6.99 22.09 M 62.45 B 2.42 2.39 97.58 77.05 29.38 M 46.67 M -1.59 12.82 B
266 1402/01/22 27,000 27,900 26,850 27,900 4.89 27,800 4.51 3.91 4.99 M 13.88 B 0.5 0.51 79.9 58.84 43.14 M 25.68 M 1.68 2.92 B
267 1402/01/21 26,650 26,750 25,550 26,750 4.9 26,600 4.31 4.7 17.68 M 47.03 B 2.16 1.95 83.78 78.29 37.96 M 41.47 M -1.09 2.58 B
268 1402/01/20 25,300 25,600 24,600 25,600 4.92 25,500 4.51 4.07 7.3 M 18.6 B 0.83 0.79 93.16 64.89 18.24 M 24.48 M -1.34 5.26 B
269 1402/01/19 23,850 24,450 23,550 24,450 4.94 24,400 4.72 3.82 10.76 M 26.24 B 1.27 1.11 84.66 82.54 30.11 M 38.89 M -1.29 558.09 M
270 1402/01/16 22,800 23,750 22,400 23,500 2.17 23,300 1.3 6.03 4.84 M 11.26 B 0.58 0.4 95.52 100.0 18.27 M 22.13 M -1.21 -504.06 M
271 1402/01/15 23,550 24,000 22,450 22,700 -3.2 23,000 -1.92 6.9 9.66 M 22.24 B 1.22 0.83 89.31 99.99 17.72 M 29.97 M -1.69 -2.38 B
272 1402/01/14 23,400 23,850 22,250 23,200 1.98 23,450 3.08 7.19 8.44 M 19.78 B 1.21 0.63 94.93 92.82 18.23 M 32.26 M -1.77 418.11 M
273 1402/01/09 21,600 22,900 21,600 22,900 4.81 22,750 4.12 6.02 10.14 M 23.07 B 1.66 0.78 85.47 96.09 23.84 M 32.13 M -1.35 -2.45 B
274 1402/01/08 22,100 22,400 21,300 21,700 0.0 21,850 0.69 5.16 9.14 M 19.95 B 1.41 0.65 84.85 97.1 14.67 M 27.52 M -1.88 -2.44 B
275 1402/01/07 21,650 22,050 21,600 21,750 9.85 21,700 9.6 2.08 4.38 M 9.5 B 0.54 0.3 100.0 63.53 21.2 M 30.48 M -1.44 3.46 B
276 1401/12/24 20,100 20,550 19,750 20,550 3.27 20,100 1.01 4.05 7.52 M 15.1 B 0.97 0.49 98.11 98.16 15.66 M 43.34 M -2.77 -7.88 M
277 1401/12/23 20,050 20,400 19,500 19,900 -0.5 19,900 -0.5 4.62 3.59 M 7.13 B 0.38 0.23 99.72 100.0 16.66 M 17.11 M -1.03 -19.8 M
278 1401/12/22 20,250 20,600 19,800 19,950 -4.09 20,000 -3.85 4.04 5.97 M 11.94 B 0.51 0.39 89.44 100.0 15.56 M 28.22 M -1.81 -1.26 B
279 1401/12/21 21,600 21,600 20,750 20,750 -4.82 20,800 -4.59 4.1 10.94 M 22.78 B 1.0 0.72 86.01 63.55 28.23 M 38.81 M -1.37 5.11 B
280 1401/12/20 21,300 21,850 21,300 21,850 4.8 21,800 4.56 2.58 12.79 M 27.87 B 1.13 0.82 98.43 63.92 43.34 M 31.03 M 1.4 9.62 B
281 1401/12/16 20,400 21,400 20,350 20,900 2.2 20,850 1.96 5.16 5.38 M 11.23 B 0.4 0.3 98.13 100.0 22.35 M 28.95 M -1.29 -209.93 M
282 1401/12/15 19,550 20,650 19,050 20,650 4.82 20,450 3.81 8.4 12.65 M 25.89 B 1.09 0.72 99.2 87.49 42.11 M 36.36 M 1.16 3.03 B
283 1401/12/14 20,050 20,800 19,500 19,750 -3.66 19,700 -3.9 6.67 16.52 M 32.5 B 1.56 0.99 84.99 83.37 25.86 M 57.29 M -2.21 526.68 M
284 1401/12/13 21,550 21,550 20,400 20,400 -4.9 20,500 -4.43 5.64 7.61 M 15.62 B 0.59 0.47 79.68 81.34 18.55 M 47.58 M -2.57 -258.72 M
285 1401/12/10 21,500 21,700 20,600 21,200 2.42 21,450 3.62 5.34 14.58 M 31.26 B 0.72 0.69 95.7 66.73 29.68 M 34.54 M -1.16 9.06 B
286 1401/12/09 20,500 21,650 20,150 21,400 0.94 20,700 -2.36 7.44 15.3 M 31.7 B 0.88 0.72 96.99 98.6 25.14 M 33.57 M -1.34 -511.94 M
287 1401/12/08 21,250 21,650 21,150 21,150 -4.94 21,200 -4.72 2.36 4.07 M 8.62 B 0.16 0.18 84.1 100.0 16.67 M 73.68 M -4.42 -1.37 B
288 1401/12/07 22,900 23,500 21,800 21,800 -4.8 22,250 -2.84 7.8 11.53 M 25.63 B 0.49 0.5 94.87 97.89 24.22 M 50.29 M -2.08 -773.2 M
289 1401/12/06 22,900 23,000 22,300 22,850 4.1 22,900 4.33 3.14 18.87 M 43.25 B 0.73 0.81 86.09 97.61 35.9 M 39.38 M -1.1 -4.98 B
290 1401/12/01 21,950 22,350 21,950 21,950 -4.98 21,950 -4.98 1.82 51.18 M 112.47 B 2.62 2.4 95.83 86.1 35.85 M 61.33 M -1.71 10.94 B
291 1401/11/30 23,100 23,100 23,100 23,100 -4.94 23,100 -4.94 0.0 1.48 M 3.42 B 0.06 0.07 74.48 100.0 13.54 M 122.06 M -9.01 -872.02 M
292 1401/11/26 24,400 24,400 23,400 24,400 4.95 24,300 4.52 4.27 43.12 M 104.73 B 2.6 2.04 98.1 73.84 49.32 M 77.64 M -1.57 25.41 B
293 1401/11/25 23,250 23,250 23,250 23,250 4.97 23,250 4.97 0.0 2.08 M 4.83 B 0.13 0.09 100.0 13.43 64.46 M 17.54 M 3.67 4.19 B
294 1401/11/24 21,300 22,850 21,050 22,850 4.82 22,150 1.61 8.55 31.69 M 70.11 B 2.97 1.44 96.4 51.13 52.85 M 42.42 M 1.25 31.74 B
295 1401/11/23 21,800 22,300 21,750 21,750 -4.81 21,800 -4.6 2.53 19.31 M 42.1 B 1.67 0.87 66.54 40.06 59.23 M 48.75 M 1.22 11.15 B
296 1401/11/18 22,870 22,870 21,900 22,450 2.65 22,850 4.48 4.43 18.4 M 42.03 B 0.99 0.81 99.29 72.74 77.56 M 105.78 M -1.36 11.16 B
297 1401/11/17 21,870 21,870 21,870 21,870 4.99 21,870 4.99 0.0 11.35 M 24.82 B 0.69 0.47 97.89 19.91 62.62 M 100.86 M -1.61 19.35 B
298 1401/11/16 20,830 20,830 20,830 20,830 4.99 20,830 4.99 0.0 1.18 M 2.46 B 0.07 0.04 100.0 7.58 53.41 M 8.09 M 6.6 2.27 B
299 1401/11/12 19,840 19,840 19,840 19,840 4.97 19,840 4.97 0.0 3.17 M 6.28 B 0.2 0.1 94.72 4.33 45.79 M 12.37 M 3.7 5.68 B
300 1401/11/11 18,900 18,940 18,520 18,940 4.99 18,900 4.77 2.27 23.81 M 45.0 B 0.73 0.73 76.96 40.58 59.4 M 55.51 M 1.07 16.37 B
301 1401/11/10 18,040 18,040 17,800 18,040 4.94 18,040 4.94 1.35 53.27 M 96.09 B 1.92 1.92 82.76 9.2 58.0 M 40.01 M 1.45 70.68 B
302 1401/11/09 17,190 17,190 17,190 17,190 4.95 17,190 4.95 0.0 994.12 K 1.71 B 0.03 0.03 90.95 4.44 40.9 M 37.92 M 1.08 1.48 B
303 1401/11/08 16,390 16,390 16,390 16,390 5.0 16,380 4.93 0.0 950.0 K 1.56 B 0.02 0.02 93.68 0.0 34.73 M 0.0 0.0 1.46 B
304 1401/11/05 15,650 15,650 15,650 15,650 4.96 15,610 4.69 0.0 950.0 K 1.49 B 0.01 0.01 93.68 0.0 40.97 M 0.0 0.0 1.39 B
305 1401/11/03 20,000 20,000 12,400 12,400 1.14 K 14,910 1.39 K 61.29 108.0 M 161.03 B 1 1 0.0 0.0 0.0 0.0 0.0 0.0