سوابق تکمیلی نماد فزر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/08/26	33,000	2.48	69.6 B	21.1 M	1.08	1.14	37.8 M	26.6 M	28.7 M	44.4 M	55.3 M	50.5 M	-1.18	-2.08	-1.76	13.9 B	5.9 B	9.0 B	1,627	1,071	88.2	68.3
2	1403/08/23	32,450	2.53	34.5 B	10.7 M	0.46	0.57	23.7 M	25.7 M	28.5 M	42.7 M	57.5 M	51.0 M	-1.8	-2.24	-1.79	6.7 B	4.2 B	9.0 B	1,413	629	97.2	77.8
3	1403/08/22	32,050	-1.38	119.2 B	37.6 M	2.11	2.11	27.6 M	32.5 M	28.9 M	67.9 M	63.2 M	51.0 M	-2.46	-1.95	-1.76	6.0 B	8.2 B	9.8 B	3,601	1,377	83.4	78.4
4	1403/08/21	32,350	-2.85	54.9 B	16.9 M	0.95	0.93	19.5 M	33.6 M	28.1 M	78.1 M	56.6 M	49.1 M	-4.0	-1.68	-1.75	8.2 B	8.4 B	10.6 B	2,187	442	77.7	62.8
5	1403/08/20	33,150	-0.9	56.0 B	16.8 M	1.01	0.92	25.4 M	39.1 M	28.3 M	47.5 M	51.5 M	48.7 M	-1.87	-1.32	-1.72	-5.3 B	9.9 B	10.4 B	1,674	1,007	76.0	85.5
6	1403/08/19	33,400	0.3	51.5 B	15.4 M	0.91	0.8	31.9 M	38.0 M	28.4 M	52.7 M	59.8 M	48.4 M	-1.65	-1.57	-1.71	5.3 B	10.7 B	11.7 B	1,561	846	96.9	86.6
7	1403/08/16	33,300	2.94	100.2 B	30.1 M	2.05	1.68	97.0 M	35.6 M	28.4 M	78.0 M	58.7 M	47.4 M	1.24	-1.65	-1.67	26.9 B	10.1 B	12.9 B	905	781	87.6	60.8
8	1403/08/15	32,300	-0.46	32.7 B	10.1 M	0.62	0.57	24.5 M	26.5 M	26.4 M	33.5 M	50.9 M	46.4 M	-1.37	-1.92	-1.76	6.9 B	9.0 B	11.5 B	1,098	598	82.3	61.3
9	1403/08/14	32,650	1.71	53.1 B	16.4 M	1.01	0.92	37.4 M	27.1 M	26.2 M	42.9 M	51.1 M	47.2 M	-1.15	-1.88	-1.8	16.0 B	8.2 B	11.2 B	1,326	784	93.3	63.3
10	1403/08/13	32,000	-2.88	36.8 B	11.5 M	0.66	0.66	20.1 M	26.4 M	25.7 M	160.3 M	50.8 M	47.4 M	-7.97	-1.93	-1.84	-1.7 B	6.6 B	10.3 B	1,573	208	86.0	90.6
11	1403/08/12	32,800	-2.53	53.7 B	16.3 M	0.85	0.98	24.2 M	28.5 M	25.8 M	48.9 M	44.1 M	46.5 M	-2.02	-1.55	-1.8	2.3 B	10.0 B	10.2 B	1,914	902	86.5	82.2
12	1403/08/09	33,500	-0.74	64.8 B	19.3 M	1.01	1.18	27.4 M	30.8 M	25.6 M	45.5 M	44.2 M	46.4 M	-1.66	-1.43	-1.81	21.6 B	13.2 B	10.0 B	2,100	791	88.9	55.6
13	1403/08/08	33,600	-1.32	59.4 B	17.6 M	0.88	1.09	28.3 M	30.9 M	25.6 M	42.7 M	44.1 M	46.9 M	-1.51	-1.43	-1.83	3.0 B	11.4 B	9.4 B	1,878	1,173	89.4	84.3
14	1403/08/07	34,150	1.94	54.9 B	16.1 M	0.8	1.04	31.5 M	29.2 M	25.7 M	43.7 M	44.7 M	47.1 M	-1.39	-1.53	-1.83	7.7 B	11.4 B	9.6 B	1,638	1,005	94.0	79.9
15	1403/08/06	33,550	2.91	59.5 B	17.8 M	0.89	1.16	32.7 M	27.1 M	25.2 M	39.7 M	45.6 M	47.5 M	-1.22	-1.68	-1.89	15.5 B	11.1 B	9.3 B	1,343	715	73.8	47.7
16	1403/08/05	32,750	2.99	81.4 B	25.0 M	1.33	1.66	34.4 M	25.6 M	25.2 M	47.7 M	46.3 M	47.7 M	-1.39	-1.81	-1.9	18.0 B	9.3 B	9.4 B	2,369	1,328	100.0	77.9
17	1403/08/02	32,300	2.87	60.6 B	19.1 M	1.04	1.3	27.7 M	24.7 M	25.3 M	44.4 M	46.9 M	47.2 M	-1.6	-1.9	-1.87	12.8 B	8.7 B	10.2 B	2,108	1,026	96.3	75.1
18	1403/08/01	31,600	-1.71	67.9 B	21.6 M	1.25	1.49	21.6 M	25.5 M	24.9 M	45.3 M	47.0 M	46.3 M	-2.09	-1.84	-1.86	3.0 B	10.7 B	10.2 B	2,357	1,060	75.1	70.7
19	1403/07/30	32,100	-2.87	56.8 B	17.7 M	0.95	1.2	21.6 M	24.3 M	25.0 M	48.5 M	46.3 M	46.2 M	-2.24	-1.91	-1.85	6.2 B	14.4 B	11.1 B	2,462	970	93.8	82.9
20	1403/07/29	32,900	-2.95	54.5 B	16.5 M	0.87	1.1	22.6 M	24.6 M	25.3 M	45.1 M	47.8 M	45.0 M	-2.0	-1.94	-1.78	6.5 B	14.0 B	12.3 B	2,138	926	88.4	76.6
21	1403/07/28	33,800	1.5	64.3 B	19.0 M	0.86	1.32	31.6 M	25.6 M	26.2 M	52.0 M	47.1 M	44.7 M	-1.64	-1.84	-1.71	14.9 B	16.8 B	14.0 B	1,853	841	91.1	68.0
22	1403/07/25	33,450	1.06	55.7 B	16.7 M	0.85	1.21	35.0 M	25.7 M	25.8 M	43.3 M	43.7 M	44.2 M	-1.24	-1.7	-1.71	22.9 B	19.5 B	13.0 B	1,430	627	89.9	48.8
23	1403/07/24	33,000	0.92	56.1 B	17.0 M	0.98	1.28	18.0 M	23.5 M	25.3 M	41.4 M	45.1 M	44.0 M	-2.3	-1.92	-1.74	21.5 B	14.7 B	11.9 B	3,020	794	97.0	58.6
24	1403/07/23	33,000	-1.35	77.3 B	23.6 M	1.48	1.9	23.2 M	24.3 M	26.6 M	54.4 M	47.7 M	43.8 M	-2.35	-1.96	-1.65	4.3 B	10.9 B	11.5 B	2,632	1,041	78.8	73.2
25	1403/07/22	33,500	1.52	60.2 B	18.0 M	1.37	1.52	28.2 M	24.8 M	26.5 M	40.7 M	45.4 M	42.7 M	-1.44	-1.83	-1.61	20.5 B	9.3 B	11.1 B	1,784	736	83.7	49.7
26	1403/07/21	32,900	-2.81	117.3 B	35.5 M	5.55	3.41	30.0 M	23.0 M	26.3 M	39.0 M	49.5 M	42.6 M	-1.3	-2.15	-1.62	28.4 B	4.5 B	10.0 B	2,924	1,517	74.8	50.5
27	1403/07/18	33,850	-0.88	15.3 B	4.5 M	0.55	0.43	9.0 M	17.3 M	26.3 M	206.6 M	60.1 M	42.4 M	-22.94	-3.47	-1.61	-1.1 B	-1.2 B	9.7 B	704	36	41.5	48.7
28	1403/07/17	34,150	-0.87	16.3 B	4.8 M	0.47	0.46	14.5 M	21.2 M	26.7 M	84.4 M	57.0 M	41.5 M	-5.81	-2.69	-1.55	2.4 B	579.1 M	10.0 B	1,033	149	92.0	77.1
29	1403/07/16	34,350	-0.87	59.7 B	17.3 M	2.47	1.79	25.1 M	24.9 M	26.8 M	46.8 M	52.5 M	40.7 M	-1.86	-2.11	-1.52	-3.8 B	1.8 B	10.0 B	1,924	1,115	81.1	87.4
30	1403/07/15	34,650	-0.86	12.1 B	3.5 M	0.37	0.35	13.7 M	22.9 M	26.3 M	153.0 M	57.4 M	39.7 M	-11.14	-2.51	-1.51	-3.5 B	2.6 B	9.9 B	623	79	70.8	100.0
31	1403/07/14	34,900	-0.99	6.8 B	2.0 M	0.15	0.18	10.9 M	26.1 M	26.6 M	50.2 M	49.7 M	39.8 M	-4.61	-1.9	-1.5	-966.8 K	6.9 B	10.3 B	617	134	98.9	98.9
32	1403/07/11	34,950	-0.99	47.6 B	13.5 M	1.09	1.35	27.1 M	31.3 M	27.1 M	58.0 M	46.8 M	40.4 M	-2.14	-1.49	-1.49	7.8 B	13.8 B	9.7 B	1,753	686	99.8	83.5
33	1403/07/10	35,500	-0.42	50.0 B	14.2 M	1.06	1.51	35.9 M	29.7 M	26.8 M	44.5 M	39.6 M	40.2 M	-1.24	-1.33	-1.5	8.8 B	14.6 B	9.3 B	1,016	623	73.0	55.5
34	1403/07/09	35,600	-0.97	6.7 B	1.9 M	0.11	0.2	10.5 M	26.8 M	26.2 M	68.7 M	40.0 M	40.3 M	-6.51	-1.49	-1.54	-71.2 M	17.2 B	8.9 B	625	97	98.9	100.0
35	1403/07/08	35,600	-0.28	58.0 B	16.1 M	0.87	1.89	30.0 M	27.5 M	26.5 M	44.7 M	37.7 M	40.2 M	-1.49	-1.37	-1.52	18.0 B	23.3 B	8.9 B	1,906	877	98.6	67.6
36	1403/07/07	35,700	0.99	67.3 B	18.8 M	1.19	2.48	44.3 M	28.8 M	26.0 M	37.8 M	37.0 M	39.9 M	1.17	-1.28	-1.54	34.6 B	27.6 B	8.1 B	1,411	739	92.9	41.5
37	1403/07/04	35,100	-0.71	39.0 B	11.0 M	0.74	1.56	21.0 M	26.2 M	24.8 M	29.0 M	37.7 M	40.3 M	-1.38	-1.44	-1.63	11.9 B	20.0 B	6.4 B	1,768	868	95.2	64.7
38	1403/07/03	35,250	0.43	65.8 B	18.6 M	1.49	3.02	23.0 M	26.7 M	24.8 M	44.3 M	39.7 M	41.3 M	-1.93	-1.48	-1.67	21.4 B	17.6 B	5.8 B	2,782	960	97.1	64.6
39	1403/07/02	35,300	2.92	73.7 B	21.0 M	2.19	4.05	25.8 M	30.5 M	24.9 M	33.5 M	38.0 M	41.4 M	-1.3	-1.25	-1.66	30.8 B	16.2 B	4.7 B	2,748	1,201	96.3	54.6
40	1403/07/01	34,500	8.15	78.2 B	22.8 M	3.73	5.48	36.8 M	30.0 M	24.4 M	40.8 M	39.9 M	43.1 M	-1.11	-1.33	-1.76	39.6 B	9.2 B	3.0 B	2,045	877	96.4	45.8
41	1403/06/13	57,300	-0.17	31.4 B	5.5 M	0.83	1.13	23.5 M	25.8 M	22.5 M	42.7 M	39.3 M	44.3 M	-1.82	-1.52	-1.97	-3.8 B	946.2 M	570.6 M	1,056	670	78.9	91.1
42	1403/06/11	57,400	0.7	37.8 B	6.6 M	1.08	1.2	23.1 M	28.6 M	25.5 M	39.5 M	36.6 M	45.9 M	-1.71	-1.28	-1.8	287.9 M	6.0 B	1.8 B	1,159	669	70.7	69.9
43	1403/06/10	57,050	1.97	38.0 B	6.7 M	1.23	1.23	56.3 M	29.4 M	28.8 M	36.0 M	34.9 M	47.0 M	1.56	-1.19	-1.63	14.4 B	7.1 B	3.5 B	619	568	91.6	53.8
44	1403/06/07	56,350	-0.53	35.3 B	6.3 M	1.26	1.13	17.9 M	23.4 M	27.6 M	39.4 M	33.9 M	46.3 M	-2.2	-1.45	-1.68	-4.4 B	4.7 B	3.2 B	1,274	692	64.7	77.2
45	1403/06/06	56,700	0.62	31.1 B	5.5 M	0.88	1.0	22.5 M	22.5 M	28.7 M	38.3 M	32.1 M	45.1 M	-1.7	-1.43	-1.57	-1.7 B	4.7 B	4.6 B	988	625	71.6	76.9
46	1403/06/05	56,350	1.99	44.4 B	7.9 M	1.1	1.49	38.0 M	23.5 M	28.8 M	27.2 M	36.5 M	44.3 M	1.4	-1.55	-1.54	21.6 B	5.6 B	4.9 B	929	502	79.5	30.8
47	1403/06/03	55,300	1.94	23.3 B	4.2 M	0.63	0.81	25.2 M	23.1 M	27.7 M	30.5 M	41.7 M	45.0 M	-1.21	-1.8	-1.62	5.8 B	-839.4 M	3.7 B	802	471	86.6	61.6
48	1403/05/31	54,500	0.83	17.0 B	3.1 M	0.5	0.6	15.4 M	21.9 M	27.5 M	30.0 M	46.6 M	44.9 M	-1.95	-2.13	-1.64	2.3 B	-2.0 B	3.5 B	905	388	81.7	68.3
49	1403/05/30	54,350	0.18	23.2 B	4.3 M	0.78	0.83	13.4 M	22.3 M	27.7 M	32.4 M	50.2 M	44.6 M	-2.41	-2.25	-1.61	-4.7 B	-2.3 B	3.2 B	1,125	611	65.1	85.3
50	1403/05/29	54,050	-1.64	63.5 B	11.7 M	3.59	2.39	25.6 M	23.6 M	28.4 M	51.2 M	55.7 M	44.3 M	-2.0	-2.36	-1.56	3.0 B	-1.4 B	3.6 B	1,825	853	73.5	68.8
51	1403/05/28	55,500	1.74	68.0 B	12.4 M	14.21	2.63	30.5 M	21.5 M	28.3 M	47.7 M	59.0 M	43.4 M	-1.56	-2.75	-1.54	-10.6 B	-1.7 B	3.2 B	1,615	1,256	72.5	88.1
52	1403/05/27	54,550	-1.98	12.0 B	2.2 M	4.43	0.45	15.2 M	12.5 M	28.4 M	250.1 M	234.1 M	42.2 M	-16.41	-18.69	-1.48	-70.0 M	424.8 M	4.2 B	783	48	99.4	100.0
53	1403/05/24	55,550	-0.98	5.3 B	962.1 K	2.13	0.19	12.9 M	9.8 M	29.3 M	192.7 M	207.9 M	40.4 M	-14.97	-21.25	-1.38	703.3 M	438.8 M	4.0 B	414	24	99.7	86.5
54	1403/05/23	55,700	-0.98	1.7 B	314.1 K	0.47	0.06	7.5 M	9.1 M	29.2 M	249.7 M	189.0 M	39.7 M	-33.26	-20.67	-1.36	1.4 M	97.9 M	4.1 B	233	7	100.0	99.9
55	1403/05/22	55,900	-0.97	2.6 B	466.3 K	0.47	0.09	10.0 M	8.9 M	28.6 M	99.5 M	212.7 M	40.2 M	-9.97	-23.76	-1.4	1.5 B	-658.6 M	3.7 B	260	11	99.6	42.0
56	1403/05/21	56,100	-0.97	2.3 B	410.4 K	0.09	0.07	10.5 M	9.3 M	28.3 M	767.4 M	145.9 M	39.8 M	-73.02	-15.72	-1.41	-11.2 M	-2.6 B	3.5 B	218	3	99.5	100.0
57	1403/05/20	56,250	-0.97	1.9 B	333.2 K	0.04	0.05	6.5 M	32.5 M	28.2 M	170.4 M	60.8 M	39.7 M	-26.27	-1.87	-1.41	0.0	1.5 B	3.6 B	289	11	100.0	100.0
58	1403/05/16	56,600	-0.96	4.1 B	730.1 K	0.08	0.1	11.5 M	41.4 M	28.2 M	153.1 M	55.2 M	39.5 M	-13.34	-1.34	-1.4	-1.0 B	8.3 B	3.9 B	273	27	75.8	100.0
59	1403/05/15	57,150	-0.95	7.8 B	1.4 M	0.12	0.18	7.0 M	39.5 M	28.9 M	295.5 M	49.8 M	40.4 M	-42.07	-1.26	-1.4	-3.8 B	10.2 B	4.5 B	303	20	27.1	75.3
60	1403/05/14	57,700	-0.94	12.3 B	2.1 M	0.19	0.28	10.9 M	39.4 M	28.8 M	102.0 M	44.8 M	40.2 M	-9.36	-1.14	-1.39	-8.1 B	16.0 B	4.5 B	391	121	34.5	100.0
61	1403/05/13	57,150	-2.39	113.8 B	19.5 M	2.35	2.78	45.3 M	39.2 M	28.5 M	52.4 M	41.3 M	39.6 M	-1.16	-1.05	-1.39	20.6 B	18.1 B	4.6 B	2,280	1,581	90.9	72.8
62	1403/05/10	58,550	3.9	112.1 B	19.1 M	3.73	2.92	51.2 M	34.0 M	26.3 M	49.8 M	36.9 M	38.1 M	1.03	-1.08	-1.45	33.6 B	13.6 B	2.8 B	2,184	1,572	99.8	69.8
63	1403/05/09	56,250	0.81	30.6 B	5.4 M	1.16	0.82	23.6 M	24.5 M	24.4 M	26.6 M	29.2 M	36.7 M	-1.12	-1.19	-1.5	8.8 B	7.2 B	1.5 B	1,117	661	86.3	57.4
64	1403/05/08	55,750	1.46	52.0 B	9.3 M	2.71	1.43	32.5 M	23.6 M	24.5 M	28.0 M	29.7 M	36.7 M	1.16	-1.26	-1.5	24.9 B	5.0 B	1.5 B	1,513	864	94.5	46.5
65	1403/05/06	55,000	1.01	21.3 B	3.9 M	1.01	0.61	24.2 M	20.0 M	24.3 M	26.9 M	29.3 M	37.7 M	-1.11	-1.46	-1.55	2.6 B	512.2 M	928.8 M	858	675	97.6	85.4
66	1403/05/03	54,700	0.37	20.8 B	3.8 M	0.79	0.61	16.6 M	19.5 M	24.4 M	39.4 M	32.7 M	37.9 M	-2.37	-1.67	-1.55	-2.1 B	-1.0 B	871.7 M	862	417	68.8	78.8
67	1403/05/02	54,350	-0.09	17.5 B	3.2 M	0.6	0.51	19.2 M	23.8 M	25.1 M	29.5 M	32.6 M	37.4 M	-1.54	-1.37	-1.49	1.5 B	1.2 B	1.6 B	802	471	87.7	79.2
68	1403/05/01	54,300	0.93	17.0 B	3.1 M	0.58	0.5	17.7 M	26.2 M	25.3 M	28.4 M	33.0 M	37.2 M	-1.61	-1.26	-1.47	-2.1 B	339.8 M	1.6 B	729	528	75.8	88.4
69	1403/04/31	54,050	1.41	17.0 B	3.2 M	0.55	0.51	22.4 M	26.2 M	25.5 M	25.2 M	33.7 M	37.6 M	-1.13	-1.29	-1.47	2.7 B	1.2 B	1.7 B	750	559	98.8	83.0
70	1403/04/30	53,500	-2.37	31.4 B	5.9 M	1.12	0.97	21.6 M	24.4 M	25.2 M	40.9 M	38.3 M	38.2 M	-1.89	-1.57	-1.52	-5.2 B	-879.2 M	1.4 B	943	625	64.9	81.3
71	1403/04/27	54,650	2.53	47.6 B	8.7 M	1.81	1.49	33.6 M	23.4 M	24.8 M	35.9 M	36.8 M	37.7 M	-1.07	-1.58	-1.52	9.2 B	-301.3 M	1.7 B	1,149	818	81.0	61.8
72	1403/04/24	53,950	4.05	31.0 B	5.8 M	1.04	1.03	33.6 M	20.6 M	23.9 M	32.4 M	37.9 M	37.9 M	1.04	-1.84	-1.59	-2.9 B	-1.8 B	1.2 B	669	783	72.5	81.8
73	1403/04/23	51,800	0.58	16.9 B	3.3 M	0.33	0.58	18.8 M	20.7 M	23.3 M	32.2 M	39.7 M	38.0 M	-1.71	-1.92	-1.63	2.3 B	-285.7 M	1.2 B	843	420	93.6	79.9
74	1403/04/20	51,750	-0.58	26.2 B	5.1 M	0.51	0.93	15.1 M	25.3 M	23.4 M	57.3 M	44.0 M	37.9 M	-3.8	-1.74	-1.62	-7.9 B	1.6 B	1.2 B	1,003	401	57.7	87.8
75	1403/04/19	51,950	-0.29	18.2 B	3.5 M	0.34	0.64	15.5 M	26.0 M	23.6 M	32.4 M	42.8 M	37.1 M	-2.09	-1.65	-1.57	-2.3 B	2.5 B	1.7 B	814	459	69.4	81.9
76	1403/04/18	52,350	0.48	32.8 B	6.3 M	0.62	1.2	22.6 M	25.7 M	23.5 M	40.3 M	43.2 M	36.8 M	-1.78	-1.68	-1.57	1.5 B	1.8 B	1.8 B	1,223	649	84.3	79.7
77	1403/04/17	52,600	-0.57	51.5 B	9.9 M	0.97	1.97	25.5 M	24.7 M	22.9 M	39.0 M	42.4 M	36.6 M	-1.53	-1.72	-1.59	4.9 B	-1.7 B	1.8 B	1,909	1,122	94.4	85.0
78	1403/04/16	52,900	-1.76	129.3 B	24.4 M	3.78	6.13	31.4 M	26.0 M	23.2 M	48.0 M	41.5 M	36.4 M	-1.53	-1.6	-1.57	11.6 B	-1.1 B	2.0 B	3,394	1,981	82.5	73.6
79	1403/04/13	53,800	-0.65	28.4 B	5.3 M	0.75	1.3	21.0 M	22.8 M	20.9 M	43.9 M	35.9 M	33.9 M	-2.1	-1.57	-1.62	-3.0 B	-1.9 B	1.6 B	912	504	67.4	78.0
80	1403/04/12	54,400	-0.91	27.9 B	5.1 M	0.85	1.34	16.8 M	24.6 M	21.2 M	38.2 M	36.8 M	33.8 M	-2.28	-1.5	-1.6	-6.1 B	1.5 B	2.0 B	1,189	682	71.5	93.5
81	1403/04/11	55,250	0.09	32.7 B	5.9 M	1.08	1.66	13.9 M	26.8 M	21.6 M	36.3 M	35.2 M	33.2 M	-2.62	-1.32	-1.54	-15.7 B	3.1 B	2.3 B	1,042	830	44.2	92.3
82	1403/04/10	55,350	2.03	55.2 B	10.0 M	2.51	2.9	31.8 M	31.5 M	22.2 M	35.7 M	33.4 M	32.7 M	-1.12	-1.06	-1.47	8.0 B	8.6 B	3.1 B	1,655	1,253	95.3	80.9
83	1403/04/09	54,400	3.13	32.4 B	6.0 M	1.74	1.81	25.6 M	30.3 M	20.1 M	29.1 M	29.9 M	32.8 M	-1.13	1.01	-1.63	7.6 B	7.5 B	2.7 B	1,263	854	100.0	76.7
84	1403/04/06	52,850	1.93	41.8 B	7.9 M	3.44	2.6	29.9 M	31.4 M	18.8 M	51.0 M	32.0 M	34.3 M	-1.7	-1.02	-1.83	14.1 B	6.1 B	2.0 B	1,390	540	99.5	65.8
85	1403/04/04	51,850	1.97	2.4 B	459.2 K	0.17	0.14	264.5 M	25.9 M	16.7 M	5.7 M	27.1 M	34.1 M	46.41	-1.05	-2.04	1.5 B	2.4 B	1.2 B	9	161	100.0	38.5
86	1403/04/03	50,850	1.9	16.1 B	3.2 M	1.12	0.94	55.7 M	20.8 M	16.5 M	16.2 M	28.7 M	34.9 M	3.45	-1.38	-2.12	12.0 B	2.1 B	1.5 B	288	248	100.0	25.0
87	1403/04/02	49,950	1.94	11.9 B	2.4 M	0.86	0.7	24.4 M	16.4 M	15.7 M	22.1 M	32.7 M	35.5 M	1.1	-2.0	-2.27	2.6 B	-419.1 M	973.5 M	486	420	99.6	78.1
88	1403/03/30	49,050	1.98	15.9 B	3.2 M	1.25	0.93	25.0 M	15.0 M	15.3 M	37.4 M	34.7 M	35.8 M	-1.5	-2.32	-2.34	148.3 M	-1.2 B	1.1 B	578	382	91.0	90.1
89	1403/03/29	48,150	0.0	11.0 B	2.3 M	0.83	0.65	10.9 M	14.0 M	14.8 M	44.8 M	32.3 M	34.7 M	-4.12	-2.31	-2.34	-4.0 B	-911.7 M	1.1 B	636	243	62.9	99.1
90	1403/03/27	48,250	-0.92	13.5 B	2.8 M	1.05	0.75	11.7 M	15.5 M	14.7 M	25.4 M	30.7 M	33.8 M	-2.17	-1.98	-2.3	-260.3 M	240.7 M	1.5 B	867	410	75.3	77.3
91	1403/03/26	48,650	-1.62	16.5 B	3.4 M	1.34	0.89	15.0 M	15.7 M	14.6 M	39.4 M	30.5 M	35.3 M	-2.62	-1.94	-2.42	-555.8 M	464.3 M	1.1 B	1,049	415	95.5	98.8
92	1403/03/23	49,550	-0.3	10.9 B	2.2 M	0.69	0.56	14.1 M	14.7 M	14.4 M	29.6 M	29.2 M	35.4 M	-2.1	-1.98	-2.46	-1.3 B	756.3 M	1.1 B	565	314	73.2	85.6
93	1403/03/22	49,700	0.2	11.4 B	2.3 M	0.67	0.58	18.7 M	18.8 M	14.6 M	25.9 M	31.5 M	35.3 M	-1.39	-1.67	-2.41	1.6 B	2.6 B	1.2 B	592	366	96.6	82.8
94	1403/03/21	49,550	1.75	14.8 B	3.0 M	0.71	0.75	19.3 M	17.6 M	14.4 M	32.5 M	32.8 M	36.1 M	-1.68	-1.86	-2.5	1.8 B	3.0 B	1.1 B	716	371	93.3	81.3
95	1403/03/20	49,100	0.1	12.0 B	2.5 M	0.64	0.6	12.7 M	19.1 M	14.3 M	24.8 M	34.9 M	35.8 M	-1.95	-1.83	-2.51	857.8 M	3.6 B	1.2 B	887	420	94.0	86.8
96	1403/03/19	49,000	-2.0	13.4 B	2.7 M	0.79	0.64	11.1 M	20.8 M	14.6 M	34.9 M	35.6 M	35.7 M	-3.15	-1.71	-2.45	904.2 M	3.4 B	1.5 B	982	286	81.0	74.3
97	1403/03/16	50,100	1.93	27.7 B	5.5 M	1.44	1.25	35.0 M	23.9 M	14.7 M	38.4 M	34.8 M	36.2 M	-1.1	-1.45	-2.46	7.9 B	3.3 B	1.1 B	793	516	100.0	71.5
98	1403/03/13	49,650	-0.7	17.2 B	3.5 M	0.94	0.74	14.1 M	17.8 M	14.4 M	32.7 M	35.2 M	37.2 M	-2.33	-1.98	-2.58	3.8 B	1.9 B	470.7 M	1,165	386	95.6	73.7
99	1403/03/12	49,950	1.63	34.6 B	6.9 M	2.37	1.45	24.0 M	16.3 M	15.1 M	39.3 M	39.7 M	38.0 M	-1.63	-2.44	-2.51	4.4 B	-261.5 M	709.5 M	1,400	744	97.1	84.3
100	1403/03/09	49,150	1.97	2.4 B	478.4 K	0.13	0.09	61.9 M	11.4 M	15.2 M	16.0 M	44.2 M	37.8 M	3.88	-3.88	-2.49	100.9 M	-1.3 B	929.7 M	38	141	100.0	95.7
101	1403/03/08	48,200	1.9	4.7 B	982.5 K	0.21	0.18	30.6 M	12.0 M	15.3 M	25.1 M	45.4 M	39.0 M	1.22	-3.8	-2.56	75.5 M	-39.2 M	199.2 M	154	185	99.5	97.9
102	1403/03/07	48,150	0.1	34.9 B	7.4 M	1.91	1.31	14.1 M	12.2 M	15.2 M	38.5 M	43.7 M	38.8 M	-2.73	-3.59	-2.56	1.0 B	301.0 M	79.6 M	2,161	765	87.4	84.4
103	1403/03/06	48,100	-1.94	13.7 B	2.9 M	0.7	0.47	6.5 M	11.7 M	15.4 M	84.6 M	42.0 M	39.2 M	-13.05	-3.59	-2.55	-7.0 B	1.0 B	146.0 M	1,042	162	49.2	99.8
104	1403/03/05	48,900	-1.91	14.2 B	2.9 M	0.68	0.43	7.9 M	12.5 M	15.8 M	71.7 M	33.9 M	38.7 M	-9.03	-2.71	-2.45	-946.8 M	2.7 B	442.9 M	1,623	193	90.6	97.3
105	1403/03/01	50,000	1.94	22.2 B	4.4 M	0.94	0.59	15.6 M	13.3 M	16.8 M	38.8 M	29.3 M	40.3 M	-2.49	-2.2	-2.4	6.6 B	3.5 B	755.5 M	1,301	353	91.5	61.7
106	1403/02/30	49,700	-1.49	27.3 B	5.6 M	1.21	0.61	14.4 M	12.6 M	17.8 M	34.8 M	32.3 M	41.1 M	-2.42	-2.57	-2.31	1.8 B	678.8 M	1.1 B	1,877	723	98.5	92.0
107	1403/02/29	50,100	-0.2	17.7 B	3.5 M	0.75	0.39	12.8 M	12.0 M	20.2 M	27.7 M	33.2 M	44.7 M	-2.16	-2.76	-2.22	4.6 B	-89.9 M	304.6 M	1,324	445	96.2	69.9
108	1403/02/26	50,300	0.4	19.9 B	4.0 M	0.86	0.44	12.2 M	13.0 M	20.3 M	21.4 M	33.6 M	45.3 M	-1.75	-2.58	-2.23	1.5 B	-567.3 M	27.3 M	1,102	556	67.8	60.0
109	1403/02/25	50,150	0.5	19.3 B	3.9 M	0.86	0.44	11.0 M	13.0 M	20.4 M	24.6 M	37.6 M	46.7 M	-2.23	-2.89	-2.29	2.8 B	-1.2 B	-298.2 M	1,299	466	74.1	59.4
110	1403/02/24	49,850	-2.92	34.1 B	6.8 M	1.64	0.75	12.1 M	13.7 M	20.7 M	46.1 M	38.4 M	47.7 M	-3.81	-2.8	-2.31	-7.4 B	-786.6 M	-440.5 M	2,148	725	76.3	98.0
111	1403/02/23	51,150	-1.63	25.0 B	4.9 M	1.08	0.48	12.0 M	15.3 M	22.1 M	40.5 M	33.2 M	49.6 M	-3.36	-2.17	-2.24	-2.1 B	1.9 B	343.1 M	1,506	499	72.6	80.9
112	1403/02/22	52,000	1.27	20.2 B	3.9 M	0.73	0.37	20.8 M	16.0 M	24.5 M	30.9 M	34.1 M	50.7 M	-1.48	-2.12	-2.07	2.3 B	1.0 B	1.2 B	909	540	93.7	82.6
113	1403/02/19	51,250	-1.35	18.4 B	3.6 M	0.56	0.31	12.2 M	16.2 M	25.2 M	42.5 M	39.0 M	51.3 M	-3.5	-2.41	-2.03	-1.4 B	-451.9 M	987.6 M	1,352	419	89.3	96.8
114	1403/02/18	52,000	0.1	17.1 B	3.3 M	0.45	0.27	15.4 M	19.1 M	25.8 M	26.3 M	40.1 M	51.3 M	-1.71	-2.1	-1.99	4.7 B	1.5 B	152.0 M	921	361	82.8	55.5
115	1403/02/17	52,700	1.35	26.8 B	5.2 M	0.61	0.37	18.4 M	20.2 M	26.4 M	27.5 M	40.5 M	51.1 M	-1.49	-2.01	-1.94	6.2 B	2.4 B	-1.6 B	1,350	677	92.7	69.5
116	1403/02/16	51,750	-1.43	34.6 B	6.7 M	0.78	0.47	14.8 M	19.9 M	28.2 M	42.0 M	44.7 M	51.6 M	-2.83	-2.25	-1.83	-6.7 B	-1.8 B	-152.7 M	1,467	679	62.8	82.3
117	1403/02/12	52,750	-1.77	41.5 B	7.9 M	0.92	0.54	19.2 M	19.6 M	28.7 M	50.4 M	42.7 M	51.5 M	-2.63	-2.17	-1.8	-5.0 B	-896.9 M	920.6 M	1,763	771	81.4	93.5
118	1403/02/11	53,700	1.7	49.3 B	9.2 M	0.99	0.62	24.4 M	19.2 M	29.8 M	45.1 M	41.7 M	51.3 M	-1.85	-2.17	-1.72	8.5 B	581.6 M	3.0 B	1,917	849	95.0	77.7
119	1403/02/10	53,350	3.89	41.9 B	7.9 M	0.74	0.55	22.6 M	17.5 M	29.9 M	36.1 M	40.6 M	50.9 M	-1.6	-2.32	-1.7	8.8 B	-1.3 B	3.6 B	1,724	832	92.8	71.7
120	1403/02/09	51,800	-1.33	55.5 B	10.8 M	0.86	0.77	17.4 M	18.1 M	29.9 M	49.0 M	46.4 M	51.0 M	-2.82	-2.56	-1.7	-14.5 B	-2.0 B	3.2 B	1,976	997	62.0	88.1
121	1403/02/08	52,350	-1.69	34.6 B	6.6 M	0.35	0.47	14.9 M	20.3 M	30.1 M	33.1 M	46.1 M	50.5 M	-2.22	-2.27	-1.68	-2.3 B	3.5 B	4.2 B	1,895	922	81.5	88.2
122	1403/02/05	52,900	0.47	45.6 B	8.6 M	0.49	0.62	17.6 M	25.2 M	30.4 M	44.7 M	52.9 M	50.7 M	-2.54	-2.1	-1.67	2.4 B	1.2 B	4.5 B	2,279	845	87.9	82.7
123	1403/02/04	52,650	-4.27	65.3 B	12.4 M	0.8	0.92	16.4 M	25.9 M	31.1 M	39.8 M	54.2 M	50.5 M	-2.43	-2.1	-1.62	-1.0 B	546.9 M	4.4 B	3,321	1,391	83.3	84.9
124	1403/02/03	54,500	-0.73	83.0 B	15.1 M	1.19	1.18	23.0 M	27.9 M	32.2 M	67.7 M	59.2 M	50.8 M	-2.95	-2.13	-1.58	5.3 B	-242.5 M	4.7 B	3,055	959	84.7	78.3
125	1403/02/02	55,900	-1.32	109.4 B	19.9 M	1.79	1.68	25.8 M	28.5 M	32.7 M	46.7 M	58.6 M	49.8 M	-1.81	-2.06	-1.52	13.1 B	-1.3 B	4.5 B	3,955	1,901	93.2	81.2
126	1403/02/01	56,100	-6.97	223.7 B	39.5 M	4.77	3.92	35.4 M	32.7 M	33.2 M	59.9 M	70.1 M	49.5 M	-1.69	-2.15	-1.49	-13.8 B	-2.3 B	4.0 B	5,099	3,240	80.6	86.8
127	1403/01/29	60,300	-0.99	4.2 B	703.2 K	0.06	0.07	7.7 M	38.0 M	32.4 M	163.1 M	70.6 M	47.4 M	-21.27	-1.86	-1.46	-904.5 M	3.4 B	4.6 B	435	26	78.7	100.0
128	1403/01/28	60,900	-0.98	14.8 B	2.4 M	0.17	0.24	15.9 M	39.4 M	32.4 M	257.0 M	63.7 M	47.1 M	-16.12	-1.62	-1.45	-5.0 B	3.3 B	4.4 B	543	53	58.3	91.8
129	1403/01/27	61,500	-0.97	6.1 B	986.4 K	0.05	0.09	11.9 M	37.2 M	32.3 M	433.3 M	58.0 M	46.1 M	-36.48	-1.56	-1.43	-8.8 M	646.6 M	4.6 B	510	14	99.9	100.0
130	1403/01/26	61,050	-0.97	74.2 B	11.9 M	0.52	1.18	43.1 M	37.2 M	32.6 M	93.8 M	53.9 M	45.8 M	-2.18	-1.45	-1.4	8.3 B	-5.5 B	4.6 B	1,627	659	94.5	83.3
131	1403/01/25	62,100	6.34	155.9 B	25.3 M	1.22	2.75	47.9 M	38.5 M	31.5 M	56.7 M	50.4 M	43.8 M	-1.19	-1.31	-1.39	14.8 B	-43.1 M	4.3 B	3,087	2,343	94.8	85.3
132	1403/01/21	59,250	6.47	81.6 B	14.0 M	0.64	1.59	36.8 M	34.8 M	29.6 M	50.6 M	48.4 M	41.5 M	-1.38	-1.39	-1.4	-1.7 B	-58.4 M	3.8 B	1,925	1,433	86.7	88.8
133	1403/01/20	55,200	-4.0	115.3 B	20.7 M	1.07	2.56	27.1 M	36.0 M	28.6 M	50.1 M	47.9 M	40.9 M	-1.84	-1.33	-1.43	-18.1 B	7.7 B	3.5 B	2,860	1,912	67.3	83.0
134	1403/01/19	56,600	-5.27	130.5 B	22.7 M	1.47	3.08	32.3 M	36.8 M	28.6 M	45.9 M	45.7 M	39.7 M	-1.42	-1.24	-1.39	-31.0 B	15.5 B	4.6 B	2,751	2,612	68.1	91.8
135	1403/01/18	60,000	5.82	191.9 B	32.1 M	3.27	5.37	44.6 M	36.5 M	28.5 M	49.6 M	44.5 M	38.4 M	-1.11	-1.22	-1.35	35.8 B	21.9 B	6.4 B	3,985	2,860	92.6	74.0
136	1403/01/15	57,350	4.94	81.1 B	14.3 M	1.77	2.61	29.4 M	29.7 M	24.4 M	46.0 M	39.0 M	35.1 M	-1.56	-1.31	-1.44	14.7 B	15.5 B	5.0 B	2,543	1,305	92.2	74.0
137	1403/01/14	55,700	6.91	108.3 B	19.8 M	3.8	4.24	43.3 M	28.1 M	23.2 M	46.6 M	35.2 M	33.1 M	-1.08	-1.25	-1.43	37.3 B	13.6 B	4.7 B	2,391	1,421	95.6	61.2
138	1403/01/11	52,000	4.73	41.2 B	7.9 M	1.88	1.62	26.7 M	21.7 M	19.8 M	27.7 M	29.6 M	30.7 M	-1.04	-1.36	-1.56	20.5 B	6.2 B	3.0 B	1,539	744	99.8	50.0
139	1403/01/08	49,900	1.73	15.7 B	3.2 M	0.81	0.62	15.3 M	19.8 M	18.6 M	26.6 M	29.9 M	31.3 M	-1.74	-1.51	-1.68	1.1 B	2.8 B	1.8 B	750	389	73.0	65.8
140	1403/01/07	48,900	-2.2	19.5 B	4.0 M	1.08	0.78	14.8 M	20.1 M	18.3 M	25.1 M	29.2 M	32.4 M	-1.69	-1.45	-1.77	3.7 B	3.0 B	1.5 B	1,082	493	82.3	63.5
141	1403/01/06	49,400	1.02	27.0 B	5.4 M	1.69	1.04	20.1 M	20.9 M	18.2 M	31.8 M	28.3 M	33.0 M	-1.58	-1.36	-1.82	5.2 B	2.9 B	1.2 B	1,267	638	94.3	74.9
142	1403/01/05	49,050	6.98	27.5 B	5.6 M	1.9	1.06	30.6 M	20.0 M	18.3 M	35.1 M	28.4 M	34.1 M	-1.15	-1.42	-1.87	460.2 M	1.5 B	1.2 B	717	611	79.8	78.2
143	1402/12/28	46,400	3.69	13.2 B	2.9 M	0.89	0.52	20.5 M	17.3 M	17.6 M	27.6 M	29.1 M	34.0 M	-1.35	-1.68	-1.93	3.7 B	586.3 M	922.9 M	623	330	96.6	68.9
144	1402/12/27	45,000	2.51	7.6 B	1.7 M	0.49	0.3	15.8 M	17.4 M	18.4 M	19.3 M	30.2 M	35.4 M	-1.22	-1.73	-1.92	2.1 B	-391.2 M	658.2 M	449	261	92.9	65.7
145	1402/12/26	43,900	-0.23	11.9 B	2.7 M	0.68	0.47	15.3 M	19.3 M	19.3 M	17.8 M	33.8 M	35.4 M	-1.16	-1.75	-1.84	3.3 B	-756.0 M	928.4 M	640	367	82.3	54.8
146	1402/12/23	44,050	-1.23	13.3 B	3.0 M	0.63	0.52	15.8 M	19.8 M	19.6 M	34.9 M	36.0 M	36.0 M	-2.2	-1.82	-1.84	-1.8 B	-1.3 B	805.9 M	720	380	85.5	99.3
147	1402/12/22	44,350	-1.66	19.7 B	4.4 M	0.86	0.75	18.6 M	21.8 M	20.0 M	39.3 M	33.7 M	35.8 M	-2.11	-1.54	-1.79	-4.2 B	324.3 M	1.1 B	824	499	77.8	99.2
148	1402/12/21	45,200	1.01	19.4 B	4.3 M	0.77	0.7	20.0 M	21.0 M	20.4 M	32.2 M	34.7 M	36.2 M	-1.61	-1.65	-1.77	-1.2 B	-576.0 M	1.5 B	875	581	90.3	96.7
149	1402/12/20	45,150	0.78	13.7 B	3.1 M	0.47	0.5	31.2 M	21.8 M	21.1 M	47.2 M	36.2 M	37.5 M	-1.51	-1.66	-1.77	248.3 M	323.0 M	1.4 B	418	271	95.1	93.3
150	1402/12/16	45,100	3.44	23.3 B	5.2 M	0.81	0.84	18.7 M	23.8 M	20.9 M	32.9 M	35.1 M	37.4 M	-1.76	-1.48	-1.78	513.4 M	1.3 B	1.0 B	1,191	663	95.7	93.5
151	1402/12/15	44,200	5.62	30.5 B	7.0 M	1.2	1.15	26.4 M	21.9 M	21.8 M	25.7 M	33.6 M	37.6 M	1.03	-1.53	-1.73	6.3 B	2.8 B	839.9 M	861	639	74.5	53.7
152	1402/12/14	41,900	-1.64	26.1 B	6.2 M	1.16	1.05	14.9 M	19.2 M	21.9 M	45.5 M	33.2 M	38.8 M	-3.06	-1.73	-1.77	-8.7 B	3.4 B	452.1 M	862	473	49.0	82.4
153	1402/12/13	42,100	0.72	27.8 B	6.5 M	1.01	1.15	23.4 M	18.3 M	22.2 M	39.1 M	28.9 M	38.6 M	-1.67	-1.58	-1.74	3.3 B	5.8 B	454.1 M	1,070	556	89.8	78.1
154	1402/12/12	42,650	6.89	33.0 B	7.9 M	1.25	1.38	38.1 M	15.8 M	22.0 M	35.6 M	27.9 M	38.0 M	1.07	-1.76	-1.73	5.0 B	4.5 B	224.3 M	829	747	95.6	80.6
155	1402/12/09	39,800	-0.38	17.4 B	4.4 M	0.68	0.76	10.5 M	11.8 M	22.2 M	13.0 M	30.2 M	37.6 M	-1.23	-2.56	-1.7	8.4 B	2.4 B	1.0 B	1,105	250	66.8	18.6
156	1402/12/08	39,850	-0.87	16.4 B	4.1 M	0.59	0.72	12.8 M	12.1 M	23.0 M	14.1 M	33.8 M	37.9 M	-1.1	-2.79	-1.65	9.2 B	439.2 M	511.2 M	1,058	312	83.0	26.9
157	1402/12/07	39,900	-1.12	15.8 B	3.9 M	0.52	0.69	12.1 M	13.9 M	23.6 M	24.4 M	41.3 M	38.3 M	-2.01	-2.96	-1.63	3.1 B	-498.0 M	17.9 M	1,194	468	91.6	72.2
158	1402/12/05	40,600	0.0	48.2 B	11.9 M	1.72	2.19	11.5 M	14.7 M	24.6 M	37.0 M	42.0 M	38.5 M	-3.22	-2.86	-1.56	-2.9 B	-2.1 B	267.0 M	1,151	436	27.5	33.5
159	1402/12/02	40,400	-2.65	29.4 B	7.2 M	1.11	1.36	12.0 M	18.9 M	25.7 M	53.4 M	44.9 M	38.2 M	-4.45	-2.38	-1.49	-5.7 B	-1.8 B	949.1 M	1,283	396	52.4	71.8
160	1402/12/01	41,250	-1.9	20.0 B	4.8 M	0.77	0.93	12.2 M	23.5 M	26.9 M	37.9 M	40.3 M	37.1 M	-3.12	-1.71	-1.38	-1.4 B	802.7 M	1.7 B	965	347	58.6	65.8
161	1402/11/30	41,900	-0.24	29.6 B	7.0 M	1.26	1.37	21.5 M	26.3 M	27.7 M	58.1 M	39.7 M	36.7 M	-2.7	-1.51	-1.33	4.5 B	1.3 B	1.7 B	1,202	368	87.5	72.3
162	1402/11/29	42,100	-1.86	29.5 B	7.0 M	1.29	1.36	15.7 M	27.8 M	28.2 M	33.2 M	36.1 M	35.0 M	-2.11	-1.3	-1.24	-4.9 B	1.3 B	2.0 B	1,298	763	69.3	85.8
163	1402/11/21	50,100	2.45	43.3 B	8.7 M	1.6	1.69	33.4 M	32.0 M	29.8 M	49.0 M	39.0 M	34.6 M	-1.47	-1.22	-1.16	-1.6 B	3.1 B	3.1 B	1,123	799	86.5	90.3
164	1402/11/18	49,750	3.0	25.5 B	5.2 M	1.02	0.95	46.6 M	32.4 M	29.4 M	28.2 M	39.3 M	33.2 M	1.65	-1.21	-1.13	7.5 B	2.5 B	3.9 B	529	608	96.5	67.3
165	1402/11/17	48,350	0.21	15.6 B	3.2 M	0.56	0.58	27.6 M	28.8 M	29.8 M	33.2 M	42.5 M	32.8 M	-1.2	-1.47	-1.1	835.8 M	-344.9 M	4.9 B	434	336	77.0	71.6
166	1402/11/16	48,200	-0.21	18.2 B	3.8 M	0.65	0.68	26.8 M	31.5 M	29.9 M	30.1 M	42.1 M	32.5 M	-1.12	-1.34	-1.09	4.9 B	-1.2 B	4.8 B	597	369	87.7	60.9
167	1402/11/15	48,300	-1.93	30.2 B	6.3 M	1.18	1.17	27.6 M	32.8 M	29.8 M	47.1 M	44.5 M	32.1 M	-1.7	-1.36	-1.08	3.7 B	-2.4 B	4.5 B	959	484	87.8	75.5
168	1402/11/14	48,900	1.24	42.1 B	8.6 M	2.14	1.69	35.1 M	32.3 M	29.7 M	51.5 M	43.8 M	30.7 M	-1.47	-1.36	-1.03	-4.2 B	-4.9 B	4.6 B	894	690	74.4	84.3
169	1402/11/11	48,450	0.1	18.0 B	3.7 M	0.76	0.74	22.5 M	28.6 M	28.8 M	40.7 M	38.0 M	28.7 M	-1.81	-1.33	1.0	-7.0 B	-4.3 B	4.8 B	424	406	53.0	91.6
170	1402/11/10	48,650	1.67	30.9 B	6.4 M	1.38	1.33	43.6 M	34.3 M	28.6 M	37.0 M	35.5 M	27.7 M	1.18	-1.03	1.03	-3.3 B	1.1 B	5.5 B	580	773	81.7	92.4
171	1402/11/09	47,800	0.1	20.4 B	4.3 M	0.98	0.89	34.6 M	30.1 M	27.2 M	47.5 M	33.7 M	26.5 M	-1.37	-1.12	1.02	-1.4 B	1.5 B	5.8 B	536	420	90.7	97.7
172	1402/11/08	47,750	-0.42	17.2 B	3.6 M	0.81	0.76	18.2 M	26.7 M	26.5 M	43.0 M	29.8 M	25.8 M	-2.36	-1.11	1.02	-8.7 B	1.7 B	6.0 B	428	383	45.2	95.5
173	1402/11/07	47,850	0.0	9.4 B	2.0 M	0.36	0.4	15.5 M	28.1 M	26.3 M	20.5 M	26.3 M	25.1 M	-1.32	1.07	1.05	-1.3 B	5.0 B	6.4 B	377	351	62.2	76.4
174	1402/11/04	48,000	2.13	39.2 B	8.2 M	1.75	1.78	47.9 M	28.8 M	26.4 M	25.5 M	28.2 M	26.1 M	1.88	1.02	1.01	20.5 B	7.4 B	6.3 B	627	374	76.7	24.4
175	1402/11/03	47,300	0.53	23.9 B	5.1 M	1.21	1.14	24.3 M	24.4 M	25.1 M	30.1 M	27.9 M	25.2 M	-1.24	-1.15	-1.0	-1.4 B	5.2 B	5.2 B	533	478	54.3	60.2
176	1402/11/02	46,900	-0.53	13.5 B	2.9 M	0.61	0.65	18.9 M	24.0 M	25.1 M	28.7 M	27.8 M	24.9 M	-1.52	-1.16	1.01	-679.4 M	5.3 B	5.3 B	535	376	74.7	79.7
177	1402/11/01	47,000	0.75	19.9 B	4.2 M	0.78	0.98	27.2 M	25.6 M	25.3 M	25.5 M	26.1 M	24.6 M	1.06	-1.02	1.03	8.1 B	7.3 B	5.4 B	676	404	92.2	51.7
178	1402/10/30	46,350	-3.03	30.9 B	6.6 M	1.17	1.6	25.2 M	27.2 M	24.9 M	30.9 M	26.0 M	24.5 M	-1.22	1.05	1.02	10.7 B	9.1 B	5.0 B	915	399	74.5	39.8
179	1402/10/27	47,500	-1.14	22.1 B	4.6 M	0.64	1.13	24.9 M	28.0 M	24.6 M	23.4 M	26.4 M	24.3 M	1.06	1.06	1.01	9.4 B	9.9 B	4.5 B	689	331	77.5	35.0
180	1402/10/26	48,300	1.47	12.7 B	2.6 M	0.34	0.63	22.0 M	32.0 M	24.7 M	29.9 M	25.9 M	24.1 M	-1.36	1.23	1.03	-1.2 B	13.6 B	4.5 B	523	425	90.3	100.0
181	1402/10/25	47,250	-3.57	26.4 B	5.5 M	0.77	1.32	27.7 M	33.3 M	24.4 M	22.1 M	25.5 M	23.7 M	1.25	1.31	1.03	9.6 B	13.5 B	4.5 B	828	603	87.0	50.6
182	1402/10/24	48,850	0.83	38.1 B	7.8 M	1.25	1.94	33.3 M	33.1 M	24.2 M	25.2 M	25.4 M	24.2 M	1.32	1.3	1.0	17.2 B	11.5 B	3.5 B	940	561	82.1	37.0
183	1402/10/23	48,400	0.94	37.9 B	7.8 M	1.51	2.1	28.6 M	31.8 M	23.2 M	31.9 M	23.8 M	24.7 M	-1.12	1.33	-1.07	14.3 B	9.1 B	2.3 B	1,073	514	81.1	43.4
184	1402/10/20	48,000	2.89	59.9 B	12.5 M	3.88	3.72	43.1 M	30.4 M	22.4 M	22.8 M	21.5 M	24.3 M	1.89	1.41	-1.08	28.3 B	6.4 B	1.5 B	1,004	659	72.3	25.1
185	1402/10/19	47,050	1.51	24.7 B	5.3 M	2.01	1.61	33.0 M	21.1 M	20.2 M	27.1 M	19.9 M	24.3 M	1.22	1.06	-1.21	-1.8 B	1.8 B	96.9 M	315	451	42.1	49.5
186	1402/10/18	46,300	0.33	13.2 B	2.8 M	0.97	0.84	17.5 M	18.0 M	19.9 M	18.9 M	17.9 M	24.2 M	-1.08	1.01	-1.21	-511.8 M	2.9 B	197.3 M	340	341	45.1	49.0
187	1402/10/17	46,050	0.22	12.0 B	2.6 M	0.94	0.75	23.3 M	19.0 M	19.9 M	14.0 M	21.6 M	24.4 M	1.66	-1.14	-1.23	5.1 B	3.6 B	207.9 M	421	335	81.8	39.2
188	1402/10/16	45,950	0.33	12.1 B	2.6 M	0.76	0.74	17.5 M	17.8 M	19.6 M	21.6 M	24.0 M	25.0 M	-1.23	-1.35	-1.28	960.1 M	2.6 B	-398.1 M	483	347	70.0	62.1
189	1402/10/13	45,550	0.0	12.6 B	2.8 M	0.87	0.74	18.1 M	18.7 M	19.5 M	14.8 M	28.5 M	25.2 M	1.23	-1.52	-1.29	5.4 B	1.3 B	-660.2 M	551	313	79.3	36.6
190	1402/10/12	45,550	-0.55	10.8 B	2.4 M	0.75	0.6	14.9 M	18.5 M	19.6 M	19.8 M	26.3 M	26.0 M	-1.33	-1.42	-1.33	3.7 B	114.6 M	-1.4 B	646	300	89.4	55.0
191	1402/10/11	45,750	-1.72	19.7 B	4.3 M	1.52	1.05	21.5 M	20.2 M	20.7 M	33.7 M	26.9 M	26.4 M	-1.57	-1.34	-1.27	3.1 B	-513.9 M	-1.3 B	827	436	90.2	74.6
192	1402/10/10	46,550	-0.64	8.5 B	1.8 M	0.66	0.4	15.4 M	20.0 M	20.6 M	26.3 M	24.3 M	26.1 M	-1.7	-1.22	-1.27	-319.5 M	-662.1 M	-1.2 B	532	325	96.2	100.0
193	1402/10/09	47,200	1.94	28.5 B	6.1 M	2.72	1.32	22.5 M	20.6 M	22.0 M	40.1 M	24.0 M	26.6 M	-1.78	-1.17	-1.21	-5.1 B	-738.4 M	-423.4 M	614	473	48.5	66.5
194	1402/10/06	46,550	0.54	6.1 B	1.3 M	0.48	0.27	15.8 M	19.8 M	21.9 M	11.3 M	20.6 M	25.6 M	1.39	-1.04	-1.17	-749.8 M	445.0 M	667.7 M	327	521	84.6	97.0
195	1402/10/05	46,200	-0.32	10.1 B	2.2 M	0.68	0.44	24.4 M	21.9 M	21.5 M	24.3 M	22.7 M	26.3 M	1.0	-1.04	-1.22	559.1 M	2.3 B	1.2 B	339	317	81.7	76.2
196	1402/10/04	46,300	-0.22	12.8 B	2.8 M	0.72	0.52	21.9 M	20.0 M	21.2 M	20.2 M	22.5 M	26.3 M	1.09	-1.12	-1.24	2.3 B	1.9 B	1.8 B	398	317	68.4	50.1
197	1402/10/03	46,500	-0.11	7.3 B	1.6 M	0.37	0.28	17.0 M	21.1 M	20.7 M	24.5 M	24.7 M	26.7 M	-1.44	-1.17	-1.29	-700.7 M	-302.1 M	2.7 B	388	299	90.4	100.0
198	1402/10/02	46,600	0.11	15.6 B	3.4 M	0.83	0.58	19.7 M	21.1 M	20.2 M	27.5 M	26.7 M	26.8 M	-1.4	-1.27	-1.32	784.7 M	-1.6 B	3.1 B	566	377	71.5	66.5
199	1402/09/29	46,500	-1.06	17.7 B	3.8 M	0.88	0.66	26.1 M	20.9 M	20.0 M	16.0 M	26.3 M	26.4 M	1.63	-1.26	-1.32	8.6 B	-2.4 B	3.5 B	513	301	75.6	27.2
200	1402/09/28	46,800	-1.68	21.1 B	4.5 M	1.08	0.76	15.3 M	19.7 M	19.4 M	23.0 M	27.0 M	26.4 M	-1.51	-1.37	-1.36	-1.4 B	-3.9 B	3.6 B	529	413	38.3	45.0
201	1402/09/27	47,750	3.47	27.9 B	5.9 M	1.51	0.96	26.7 M	21.8 M	19.3 M	27.5 M	27.3 M	26.4 M	-1.03	-1.26	-1.37	-8.8 B	-3.5 B	4.3 B	503	808	48.1	79.4
202	1402/09/25	46,150	1.21	18.0 B	3.9 M	0.97	0.62	18.0 M	19.8 M	19.0 M	34.6 M	26.7 M	26.6 M	-1.92	-1.35	-1.4	-7.0 B	-1.9 B	5.6 B	530	478	52.9	91.8
203	1402/09/22	45,700	0.55	9.5 B	2.1 M	0.46	0.32	16.6 M	19.4 M	19.3 M	24.7 M	25.0 M	26.3 M	-1.49	-1.29	-1.36	-3.2 B	-1.8 B	7.0 B	280	319	48.8	82.9
204	1402/09/21	45,550	1.0	23.6 B	5.2 M	1.12	0.77	21.4 M	18.9 M	19.3 M	22.5 M	24.9 M	26.2 M	-1.05	-1.31	-1.35	1.1 B	-2.1 B	8.3 B	402	334	36.5	31.8
205	1402/09/20	45,600	0.66	16.6 B	3.7 M	0.68	0.55	23.9 M	18.6 M	19.5 M	25.0 M	26.8 M	26.4 M	-1.04	-1.44	-1.36	185.9 M	-4.0 B	9.4 B	505	476	72.7	71.6
206	1402/09/19	45,150	-0.77	21.0 B	4.6 M	0.8	0.69	18.1 M	21.0 M	19.5 M	24.4 M	27.5 M	26.2 M	-1.35	-1.31	-1.34	-298.0 M	-3.2 B	9.7 B	537	410	46.3	47.7
207	1402/09/18	45,300	-0.98	20.9 B	4.6 M	0.64	0.69	15.5 M	21.3 M	19.5 M	27.4 M	28.2 M	26.1 M	-1.77	-1.32	-1.34	-7.0 B	-1.9 B	10.2 B	429	498	31.8	65.2
208	1402/09/15	45,750	-0.22	20.3 B	4.4 M	0.58	0.67	14.9 M	24.5 M	19.5 M	24.2 M	29.2 M	25.9 M	-1.63	-1.19	-1.33	-4.3 B	2.5 B	10.8 B	394	419	29.0	50.1
209	1402/09/14	46,000	0.33	26.2 B	5.7 M	0.76	0.8	19.1 M	24.8 M	19.4 M	30.8 M	28.7 M	25.7 M	-1.61	-1.16	-1.32	-8.4 B	6.7 B	11.3 B	559	621	40.7	72.9
210	1402/09/13	46,500	3.79	35.4 B	7.7 M	1.08	1.11	28.6 M	23.4 M	19.6 M	28.3 M	27.5 M	30.3 M	1.01	-1.17	-1.55	3.9 B	10.1 B	9.7 B	989	859	79.8	68.7
211	1402/09/12	44,900	0.45	29.3 B	6.5 M	0.87	0.97	20.2 M	21.6 M	19.2 M	28.8 M	26.7 M	30.6 M	-1.42	-1.23	-1.6	6.5 B	12.0 B	9.2 B	956	447	66.0	43.9
212	1402/09/11	44,900	4.54	51.4 B	11.5 M	1.65	1.78	30.0 M	20.6 M	19.1 M	31.9 M	26.8 M	30.1 M	-1.06	-1.3	-1.58	14.6 B	14.9 B	9.0 B	1,268	735	74.0	45.6
213	1402/09/08	43,150	2.13	30.0 B	7.0 M	1.03	1.09	22.0 M	17.2 M	18.5 M	19.2 M	24.4 M	30.1 M	1.15	-1.42	-1.63	16.7 B	13.4 B	8.3 B	1,059	343	77.6	21.9
214	1402/09/07	42,500	-0.12	20.6 B	4.9 M	0.73	0.77	15.1 M	16.1 M	18.8 M	21.9 M	24.1 M	30.5 M	-1.45	-1.49	-1.62	8.9 B	11.9 B	7.8 B	1,046	314	76.7	33.4
215	1402/09/06	42,400	-0.24	24.8 B	5.8 M	0.83	0.92	19.2 M	15.9 M	19.2 M	24.8 M	22.7 M	30.4 M	-1.29	-1.42	-1.59	13.5 B	12.0 B	7.5 B	1,093	301	84.4	30.0
216	1402/09/05	42,250	-1.97	35.5 B	8.4 M	1.15	1.34	17.0 M	15.7 M	19.1 M	30.5 M	23.0 M	30.5 M	-1.8	-1.47	-1.59	20.6 B	12.0 B	6.6 B	1,740	293	83.4	25.2
217	1402/09/04	43,250	-0.69	38.1 B	8.8 M	1.25	1.36	13.3 M	15.8 M	19.8 M	26.6 M	23.6 M	30.6 M	-1.99	-1.49	-1.55	7.1 B	11.0 B	5.8 B	1,146	309	40.1	21.5
218	1402/09/01	43,800	0.92	26.1 B	6.0 M	0.82	0.95	15.6 M	17.8 M	21.9 M	16.0 M	24.4 M	30.8 M	-1.02	-1.37	-1.41	9.6 B	14.1 B	6.4 B	892	274	53.5	16.8
219	1402/08/30	43,550	0.81	18.9 B	4.4 M	0.54	0.7	13.6 M	18.4 M	22.3 M	14.4 M	25.1 M	30.8 M	-1.05	-1.36	-1.38	9.1 B	16.6 B	6.0 B	956	276	69.0	21.0
220	1402/08/29	43,600	1.28	32.1 B	7.4 M	1.0	1.25	17.2 M	19.7 M	22.7 M	24.7 M	27.3 M	31.1 M	-1.44	-1.39	-1.37	13.7 B	19.5 B	5.5 B	1,618	569	86.6	43.8
221	1402/08/28	43,250	-1.7	41.6 B	9.7 M	1.53	1.74	17.6 M	20.8 M	23.2 M	33.1 M	26.7 M	31.5 M	-1.88	-1.28	-1.35	15.8 B	18.2 B	4.8 B	1,507	323	63.6	25.6
222	1402/08/27	43,950	-1.68	35.0 B	7.9 M	1.45	1.51	23.5 M	21.2 M	23.7 M	33.9 M	24.4 M	31.1 M	-1.44	-1.16	-1.31	22.5 B	16.6 B	3.9 B	1,287	229	86.7	22.2
223	1402/08/24	44,750	0.56	31.2 B	7.0 M	1.45	1.38	19.3 M	20.0 M	23.7 M	20.8 M	22.9 M	30.6 M	-1.08	-1.15	-1.29	21.6 B	13.2 B	2.7 B	1,480	332	91.3	22.1
224	1402/08/23	44,750	-1.97	38.5 B	8.7 M	1.35	1.83	21.5 M	19.5 M	24.1 M	28.0 M	22.4 M	30.7 M	-1.3	-1.15	-1.27	23.8 B	10.0 B	1.6 B	1,638	407	91.3	29.6
225	1402/08/22	45,450	0.22	16.8 B	3.7 M	0.58	0.78	25.8 M	19.7 M	24.4 M	19.2 M	41.2 M	30.8 M	1.35	-2.09	-1.26	7.1 B	-2.9 B	342.3 M	496	299	76.1	34.1
226	1402/08/21	45,000	-1.96	19.5 B	4.3 M	0.73	0.93	17.1 M	18.8 M	24.3 M	21.1 M	42.1 M	31.3 M	-1.23	-2.24	-1.29	7.9 B	-5.3 B	-152.4 M	778	257	68.2	27.8
227	1402/08/20	45,550	-2.57	17.4 B	3.8 M	0.6	0.8	17.5 M	19.0 M	24.6 M	23.4 M	40.6 M	31.8 M	-1.34	-2.13	-1.29	5.9 B	-6.4 B	-793.7 M	809	354	81.3	47.7
228	1402/08/17	46,600	-2.41	17.3 B	3.7 M	0.55	0.78	16.2 M	19.3 M	25.7 M	19.5 M	40.6 M	31.4 M	-1.2	-2.1	-1.22	5.2 B	-7.7 B	-596.5 M	857	448	80.0	50.3
229	1402/08/16	47,400	3.95	78.7 B	16.5 M	3.86	3.96	23.5 M	22.7 M	26.3 M	72.3 M	41.2 M	31.5 M	-3.08	-1.82	-1.2	-40.4 B	-7.1 B	-743.2 M	1,031	894	30.8	82.1
230	1402/08/15	45,800	-0.22	14.8 B	3.2 M	0.7	0.74	18.3 M	22.8 M	26.9 M	31.2 M	27.8 M	27.8 M	-1.7	-1.22	-1.04	-4.8 B	1.4 B	1.2 B	487	440	60.5	92.9
231	1402/08/14	45,700	0.66	10.5 B	2.3 M	0.42	0.49	17.9 M	22.4 M	27.9 M	19.0 M	27.3 M	28.4 M	-1.06	-1.22	-1.02	2.1 B	1.6 B	1.6 B	539	401	91.8	72.3
232	1402/08/13	45,300	-2.69	26.0 B	5.7 M	0.8	1.26	19.0 M	24.3 M	29.4 M	32.0 M	29.6 M	29.9 M	-1.69	-1.22	-1.02	-759.7 M	1.9 B	1.3 B	1,137	698	83.1	86.1
233	1402/08/10	46,650	2.3	28.0 B	6.0 M	0.94	1.4	32.2 M	32.7 M	30.5 M	28.8 M	29.7 M	29.4 M	1.12	1.1	1.04	8.5 B	5.8 B	1.4 B	841	645	96.6	66.2
234	1402/08/09	45,950	2.22	18.6 B	4.1 M	0.67	0.95	24.5 M	32.5 M	30.0 M	24.9 M	28.5 M	29.2 M	-1.02	1.14	1.03	2.2 B	4.5 B	807.7 M	649	552	85.5	73.9
235	1402/08/08	45,200	0.44	22.2 B	4.9 M	0.91	1.18	17.5 M	33.0 M	29.8 M	28.0 M	29.1 M	29.6 M	-1.6	1.13	1.01	-4.2 B	4.1 B	481.3 M	708	592	55.7	74.6
236	1402/08/07	44,600	-1.22	30.9 B	6.9 M	1.51	1.71	28.8 M	35.8 M	30.5 M	33.0 M	29.3 M	29.5 M	-1.14	1.22	1.04	3.9 B	4.6 B	590.2 M	928	694	86.5	74.1
237	1402/08/06	45,750	5.78	61.6 B	13.6 M	6.09	3.98	51.1 M	36.4 M	30.4 M	31.3 M	27.5 M	29.2 M	1.64	1.33	1.04	18.6 B	3.4 B	-43.4 M	1,099	1,203	91.2	61.0
238	1402/08/03	43,500	1.75	10.7 B	2.5 M	1.11	0.71	28.0 M	23.1 M	26.9 M	16.5 M	22.9 M	28.6 M	1.7	1.01	-1.06	1.9 B	-455.2 M	-1.1 B	272	345	71.2	53.2
239	1402/08/02	42,500	-1.39	10.5 B	2.5 M	1.1	0.71	23.0 M	21.8 M	26.3 M	28.6 M	24.5 M	29.3 M	-1.24	-1.12	-1.12	292.1 M	-887.2 M	-1.4 B	357	277	78.4	75.6
240	1402/08/01	43,100	-0.35	8.1 B	1.9 M	0.78	0.52	22.2 M	21.3 M	26.2 M	28.6 M	24.3 M	29.2 M	-1.29	-1.14	-1.11	-1.9 B	-1.3 B	-1.4 B	270	277	73.7	97.4
241	1402/07/30	43,150	-0.8	9.9 B	2.3 M	0.89	0.64	18.5 M	21.1 M	25.8 M	23.2 M	25.5 M	29.1 M	-1.25	-1.21	-1.13	-1.9 B	-1.5 B	-1.4 B	292	316	54.5	73.9
242	1402/07/29	43,450	1.28	9.1 B	2.1 M	0.62	0.59	23.9 M	21.3 M	25.6 M	20.3 M	28.8 M	29.3 M	1.18	-1.35	-1.14	-646.2 M	-2.1 B	-1.5 B	312	400	82.0	89.1
243	1402/07/26	42,800	0.94	10.2 B	2.4 M	0.65	0.68	21.0 M	25.6 M	25.6 M	23.9 M	28.0 M	29.3 M	-1.14	-1.09	-1.15	-230.1 M	24.0 M	-1.5 B	349	316	72.2	74.4
244	1402/07/25	42,400	0.24	10.7 B	2.5 M	0.62	0.72	20.7 M	25.8 M	25.4 M	27.9 M	26.9 M	29.2 M	-1.34	-1.04	-1.15	-1.7 B	516.4 M	-1.7 B	251	247	48.6	64.3
245	1402/07/24	42,250	0.0	11.9 B	2.8 M	0.56	0.77	21.2 M	27.9 M	25.6 M	35.0 M	28.5 M	28.8 M	-1.65	-1.02	-1.12	-2.8 B	707.1 M	-1.6 B	353	295	62.7	86.4
246	1402/07/23	42,250	-2.42	12.9 B	3.1 M	0.49	0.85	19.7 M	31.1 M	26.8 M	39.9 M	30.2 M	28.3 M	-2.03	1.03	-1.05	-4.9 B	1.7 B	-1.0 B	357	300	54.5	92.9
247	1402/07/22	43,000	1.9	26.5 B	6.1 M	1.13	1.8	36.0 M	35.3 M	27.0 M	20.8 M	32.5 M	27.2 M	1.73	1.09	-1.01	9.8 B	2.0 B	-831.4 M	618	600	84.1	47.1
248	1402/07/19	42,450	-1.16	15.0 B	3.6 M	0.71	1.07	23.0 M	34.5 M	26.2 M	19.8 M	33.4 M	27.3 M	1.16	1.03	-1.04	2.2 B	64.1 M	-1.5 B	450	410	69.0	54.1
249	1402/07/18	42,650	-1.95	20.4 B	4.8 M	1.01	1.47	32.3 M	34.8 M	26.1 M	33.8 M	34.4 M	27.4 M	-1.05	1.01	-1.05	-722.4 M	-869.6 M	-1.7 B	561	558	88.8	92.3
250	1402/07/17	43,400	3.95	32.7 B	7.5 M	1.96	2.45	35.9 M	32.3 M	25.3 M	36.7 M	34.5 M	26.6 M	-1.02	-1.07	-1.05	2.1 B	-1.6 B	-1.9 B	831	755	91.2	84.7
251	1402/07/16	43,000	4.12	37.3 B	8.9 M	3.2	2.95	44.1 M	29.1 M	24.1 M	42.5 M	31.7 M	25.8 M	1.04	-1.09	-1.07	-3.6 B	-2.4 B	-2.3 B	724	837	85.6	95.4
252	1402/07/15	41,500	0.85	9.8 B	2.4 M	0.89	0.74	27.2 M	19.6 M	21.9 M	19.5 M	25.9 M	24.0 M	1.4	-1.32	-1.1	333.6 M	-3.5 B	-1.9 B	253	336	70.3	66.9
253	1402/07/12	41,300	-0.12	6.7 B	1.6 M	0.54	0.49	14.5 M	17.2 M	23.2 M	22.3 M	26.4 M	24.4 M	-1.53	-1.54	-1.05	-2.4 B	-4.2 B	-1.6 B	219	252	47.8	84.4
254	1402/07/10	41,100	0.61	13.1 B	3.2 M	1.1	0.94	16.3 M	17.4 M	23.2 M	34.1 M	28.3 M	24.6 M	-2.09	-1.63	-1.06	-4.4 B	-4.2 B	-1.9 B	402	321	50.3	83.7
255	1402/07/09	41,050	0.24	12.8 B	3.1 M	1.0	0.94	20.8 M	18.3 M	23.3 M	21.5 M	26.7 M	23.6 M	-1.03	-1.46	-1.02	-2.0 B	-3.6 B	-2.0 B	247	332	40.3	56.0
256	1402/07/08	40,950	0.12	15.0 B	3.7 M	1.34	1.1	20.5 M	17.1 M	23.1 M	29.8 M	27.8 M	23.8 M	-1.46	-1.62	-1.03	-8.8 B	-3.5 B	-2.2 B	233	455	31.7	90.3
257	1402/07/05	40,900	0.86	7.2 B	1.8 M	0.66	0.52	14.0 M	16.2 M	23.1 M	21.8 M	26.9 M	23.6 M	-1.56	-1.66	-1.02	-3.3 B	-2.3 B	-2.1 B	237	305	46.2	92.7
258	1402/07/04	40,500	-1.34	13.6 B	3.4 M	1.43	1.01	16.6 M	17.0 M	23.2 M	33.8 M	26.1 M	23.4 M	-2.04	-1.53	-1.01	-2.7 B	-2.0 B	-1.9 B	441	296	53.7	73.5
259	1402/07/03	41,000	-0.97	10.1 B	2.5 M	1.04	0.75	20.6 M	16.6 M	23.5 M	25.4 M	23.3 M	22.9 M	-1.23	-1.4	1.02	-1.2 B	-2.1 B	-1.9 B	290	282	59.3	71.1
260	1402/07/01	41,500	-1.31	18.4 B	4.4 M	1.67	1.41	15.0 M	18.5 M	23.4 M	26.9 M	22.6 M	22.7 M	-1.79	-1.23	1.03	-1.7 B	-1.8 B	-1.8 B	388	280	31.7	41.0
261	1402/06/29	41,950	-1.99	7.1 B	1.7 M	0.62	0.5	14.8 M	26.4 M	23.5 M	27.0 M	22.7 M	22.6 M	-1.83	1.16	1.04	-2.4 B	187.6 M	-1.8 B	299	253	61.9	95.9
262	1402/06/28	42,800	-0.81	6.0 B	1.4 M	0.5	0.4	20.7 M	28.0 M	23.6 M	18.3 M	20.7 M	22.2 M	1.13	1.36	1.06	-2.1 B	443.5 M	-1.8 B	177	314	61.0	95.6
263	1402/06/27	42,800	-1.83	7.5 B	1.7 M	0.58	0.48	14.0 M	28.3 M	23.3 M	20.5 M	20.7 M	22.5 M	-1.47	1.37	1.03	-3.2 B	300.9 M	-1.9 B	276	346	51.5	94.8
264	1402/06/26	43,250	0.12	11.1 B	2.5 M	0.84	0.65	27.6 M	29.1 M	23.3 M	22.1 M	21.0 M	23.0 M	1.25	1.39	1.01	365.2 M	263.0 M	-2.0 B	357	429	89.2	85.8
265	1402/06/22	43,600	2.35	25.5 B	5.9 M	2.22	1.57	38.0 M	27.4 M	23.5 M	24.7 M	20.7 M	23.0 M	1.54	1.32	1.02	8.3 B	-626.2 M	-2.2 B	647	658	96.5	63.9
266	1402/06/21	42,700	0.83	8.7 B	2.0 M	0.53	0.51	22.0 M	22.6 M	21.8 M	14.0 M	21.6 M	22.7 M	1.57	1.05	-1.04	-1.1 B	-3.4 B	-2.8 B	191	380	48.1	61.1
267	1402/06/20	42,500	0.71	7.9 B	1.9 M	0.4	0.46	24.4 M	23.1 M	21.6 M	19.2 M	23.9 M	22.8 M	1.27	-1.04	-1.05	-2.8 B	-2.5 B	-2.8 B	200	399	61.9	97.4
268	1402/06/19	42,050	-0.36	11.0 B	2.6 M	0.53	0.64	18.6 M	27.6 M	21.6 M	22.0 M	25.3 M	22.8 M	-1.18	1.09	-1.05	-3.4 B	-309.0 M	-2.6 B	278	391	47.1	78.4
269	1402/06/18	41,950	-1.99	11.3 B	2.7 M	0.52	0.67	18.5 M	27.2 M	21.5 M	20.8 M	26.3 M	22.9 M	-1.12	1.03	-1.07	-4.1 B	-1.6 B	-2.5 B	315	477	51.4	87.5
270	1402/06/14	42,350	0.95	17.5 B	4.1 M	0.85	1.04	28.2 M	27.0 M	21.8 M	28.6 M	24.9 M	22.8 M	-1.01	1.08	-1.04	-5.7 B	-1.8 B	-2.2 B	390	586	62.9	95.7
271	1402/06/13	42,200	0.0	33.9 B	8.1 M	2.0	2.17	23.8 M	25.2 M	21.2 M	27.0 M	24.2 M	22.2 M	-1.14	1.04	-1.04	3.5 B	-1.9 B	-2.1 B	654	446	45.8	35.5
272	1402/06/12	42,050	2.06	24.6 B	5.8 M	1.73	1.61	42.3 M	25.2 M	21.2 M	26.7 M	23.8 M	21.5 M	1.59	1.06	-1.01	8.2 B	-4.0 B	-2.2 B	527	528	90.6	57.3
273	1402/06/11	41,400	0.98	16.5 B	4.0 M	1.32	1.09	13.9 M	17.6 M	19.3 M	27.8 M	22.4 M	21.6 M	-2.01	-1.27	-1.12	-9.8 B	-5.7 B	-3.0 B	253	479	21.3	80.9
274	1402/06/08	40,900	0.12	15.6 B	3.8 M	1.51	0.89	14.7 M	18.7 M	20.4 M	15.5 M	21.0 M	21.8 M	-1.06	-1.12	-1.07	-5.0 B	-4.1 B	-2.5 B	258	566	24.2	56.1
275	1402/06/07	40,450	-1.94	9.9 B	2.4 M	1.01	0.57	15.2 M	19.1 M	23.8 M	25.9 M	22.1 M	22.9 M	-1.7	-1.16	1.04	-6.2 B	-3.0 B	-1.5 B	240	381	37.0	99.7
276	1402/06/06	40,850	-0.97	16.9 B	4.1 M	1.34	0.95	21.7 M	18.9 M	24.0 M	24.5 M	21.6 M	22.2 M	-1.13	-1.15	1.08	-7.2 B	-2.2 B	-1.2 B	291	550	37.3	79.6
277	1402/06/05	40,750	0.99	10.1 B	2.5 M	0.73	0.57	20.2 M	17.7 M	23.9 M	19.7 M	19.7 M	22.7 M	1.03	-1.11	1.05	-121.5 M	-1.3 B	-889.3 M	432	449	86.1	87.3
278	1402/06/04	40,750	4.09	9.6 B	2.4 M	0.68	0.54	19.8 M	16.4 M	23.5 M	20.8 M	21.0 M	22.6 M	-1.05	-1.28	1.04	-2.0 B	-1.8 B	-839.1 M	304	385	62.6	83.2
279	1402/06/01	39,500	1.28	4.8 B	1.2 M	0.25	0.27	17.1 M	15.7 M	23.5 M	17.2 M	23.6 M	22.8 M	-1.01	-1.5	1.03	508.4 M	-2.6 B	-640.5 M	275	244	97.1	86.6
280	1402/05/31	38,800	-2.76	7.1 B	1.8 M	0.36	0.4	14.8 M	18.6 M	23.6 M	24.3 M	24.0 M	23.1 M	-1.64	-1.29	1.02	-2.5 B	-3.3 B	-575.4 M	290	278	60.5	95.4
281	1402/05/30	39,500	1.28	29.5 B	7.4 M	1.46	1.69	14.4 M	19.2 M	24.0 M	16.3 M	23.1 M	23.3 M	-1.13	-1.2	1.03	-2.3 B	-3.5 B	-383.0 M	216	335	10.6	18.5
282	1402/05/29	39,000	-0.64	15.5 B	4.0 M	0.85	0.92	15.1 M	19.7 M	24.0 M	27.1 M	22.9 M	23.5 M	-1.79	-1.16	1.02	-2.8 B	-3.5 B	-53.6 M	292	267	28.4	46.5
283	1402/05/28	39,000	-2.26	12.4 B	3.1 M	0.66	0.71	16.7 M	21.7 M	23.5 M	31.5 M	21.5 M	23.3 M	-1.88	1.01	1.01	-6.1 B	-2.6 B	123.8 M	345	376	46.7	95.7
284	1402/05/25	39,650	-0.5	33.1 B	8.3 M	2.36	1.96	35.3 M	21.5 M	23.5 M	21.8 M	20.4 M	23.2 M	1.62	1.06	1.01	-3.0 B	-1.9 B	428.3 M	221	494	23.6	32.5
285	1402/05/24	39,750	-1.24	10.8 B	2.7 M	0.81	0.63	17.0 M	20.6 M	23.3 M	19.3 M	19.2 M	23.6 M	-1.13	1.07	-1.01	-3.4 B	-771.7 M	593.5 M	201	352	31.8	63.0
286	1402/05/23	39,900	1.79	28.9 B	7.2 M	2.63	1.67	17.5 M	20.3 M	22.9 M	16.5 M	19.3 M	23.8 M	1.06	1.06	-1.04	-2.3 B	-974.2 M	546.9 M	250	402	15.2	23.0
287	1402/05/22	39,550	2.99	7.8 B	2.0 M	0.65	0.46	24.1 M	21.7 M	22.5 M	18.2 M	18.8 M	24.8 M	1.33	1.16	-1.1	1.5 B	-120.9 M	212.9 M	308	328	95.0	76.3
288	1402/05/21	38,650	-4.45	13.6 B	3.5 M	1.02	0.79	18.1 M	21.1 M	22.3 M	24.3 M	21.4 M	25.0 M	-1.34	-1.01	-1.12	-2.1 B	-2.0 B	222.4 M	561	505	74.6	90.2
289	1402/05/18	40,300	0.12	8.9 B	2.2 M	0.35	0.47	28.1 M	24.7 M	22.0 M	15.0 M	22.6 M	25.1 M	1.87	1.09	-1.14	2.4 B	-1.3 B	472.3 M	232	271	73.3	45.9
290	1402/05/17	40,500	0.87	7.2 B	1.8 M	0.28	0.37	14.9 M	32.2 M	21.7 M	19.4 M	25.3 M	26.2 M	-1.3	1.27	-1.2	-4.4 B	1.1 B	-66.6 M	188	371	39.1	99.9
291	1402/05/16	40,550	0.25	16.5 B	4.1 M	0.65	0.83	24.4 M	32.3 M	21.5 M	15.3 M	24.0 M	26.0 M	1.59	1.35	-1.21	2.0 B	2.1 B	1.0 M	404	514	59.9	47.8
292	1402/05/15	40,450	-0.98	15.2 B	3.8 M	0.62	0.74	20.6 M	31.1 M	21.7 M	29.7 M	27.3 M	28.0 M	-1.45	1.14	-1.29	-7.9 B	1.3 B	-632.4 M	324	491	43.7	95.9
293	1402/05/14	41,250	2.87	22.3 B	5.5 M	0.93	1.06	28.8 M	29.9 M	22.2 M	28.8 M	25.4 M	27.4 M	1.0	1.18	-1.23	1.2 B	3.1 B	-123.9 M	615	574	79.3	73.9
294	1402/05/10	40,900	6.23	64.9 B	16.2 M	4.95	3.45	47.6 M	28.3 M	22.4 M	29.4 M	24.6 M	26.8 M	1.62	1.15	-1.2	14.5 B	3.3 B	318.9 M	791	789	58.0	35.7
295	1402/05/09	39,050	2.9	7.5 B	1.9 M	0.54	0.39	21.6 M	19.7 M	20.7 M	12.0 M	22.9 M	26.8 M	1.79	-1.17	-1.3	582.0 M	726.6 M	-229.5 M	278	449	80.3	72.5
296	1402/05/08	37,800	-2.07	16.6 B	4.4 M	1.28	0.89	20.8 M	20.3 M	20.8 M	36.6 M	27.4 M	27.3 M	-1.76	-1.35	-1.31	-1.6 B	886.6 M	-355.5 M	536	349	67.3	77.1
297	1402/05/07	38,350	0.39	9.7 B	2.5 M	0.7	0.51	14.0 M	20.1 M	20.7 M	15.4 M	23.5 M	27.0 M	-1.1	-1.17	-1.31	883.4 M	2.1 B	-251.5 M	392	299	56.9	47.7
298	1402/05/04	38,900	1.17	17.2 B	4.5 M	1.24	0.93	20.5 M	19.4 M	20.7 M	25.9 M	24.9 M	26.9 M	-1.26	-1.28	-1.3	2.0 B	2.0 B	-284.7 M	487	309	58.1	46.6
299	1402/05/03	38,500	-0.26	11.7 B	3.0 M	0.79	0.62	21.3 M	19.7 M	20.3 M	28.6 M	25.5 M	26.8 M	-1.35	-1.3	-1.32	1.8 B	1.6 B	-409.3 M	424	252	76.9	61.5
300	1402/05/02	38,700	1.18	13.3 B	3.4 M	0.86	0.69	24.3 M	20.3 M	20.2 M	29.0 M	25.7 M	26.7 M	-1.2	-1.26	-1.32	1.4 B	1.3 B	-506.8 M	419	303	76.6	66.2
301	1402/05/01	38,250	1.06	13.6 B	3.5 M	0.76	0.69	20.1 M	18.8 M	20.3 M	19.3 M	24.9 M	26.3 M	1.04	-1.33	-1.3	4.3 B	211.4 M	-399.6 M	509	309	75.4	44.1
302	1402/04/31	37,950	-3.56	12.8 B	3.4 M	0.72	0.63	13.7 M	17.8 M	20.3 M	22.6 M	27.8 M	26.2 M	-1.65	-1.56	-1.29	721.6 M	-2.4 B	-322.9 M	677	379	72.9	67.2
303	1402/04/28	38,600	-0.9	18.7 B	4.8 M	0.94	0.86	21.2 M	19.0 M	20.5 M	27.3 M	27.7 M	26.6 M	-1.29	-1.46	-1.29	26.9 M	-2.2 B	-146.4 M	744	576	84.1	84.0
304	1402/04/27	39,500	6.9	16.4 B	4.2 M	0.78	0.75	25.1 M	17.8 M	20.3 M	28.5 M	27.3 M	28.1 M	-1.14	-1.54	-1.38	352.0 M	-1.7 B	-598.8 M	485	414	74.2	72.0
305	1402/04/26	37,850	-0.39	15.6 B	4.2 M	0.8	0.71	15.7 M	17.2 M	20.0 M	24.5 M	29.5 M	28.1 M	-1.56	-1.72	-1.41	-4.3 B	-3.4 B	-641.3 M	687	616	69.5	97.1
306	1402/04/25	37,850	-3.32	25.8 B	6.8 M	1.29	1.08	14.8 M	17.0 M	20.5 M	35.5 M	28.5 M	29.1 M	-2.4	-1.68	-1.42	-9.0 B	-3.2 B	-349.5 M	598	502	34.3	69.1
307	1402/04/24	38,950	0.78	13.1 B	3.3 M	0.55	0.46	19.4 M	19.2 M	22.0 M	22.5 M	31.6 M	29.9 M	-1.16	-1.65	-1.36	1.6 B	-3.5 B	-86.7 M	557	405	82.5	69.9
308	1402/04/21	38,500	-4.58	26.3 B	6.8 M	1.12	0.85	16.6 M	21.4 M	24.9 M	25.7 M	30.0 M	31.4 M	-1.55	-1.4	-1.26	2.9 B	-3.4 B	693.8 M	1,054	568	66.6	55.6
309	1402/04/20	40,000	-3.03	24.2 B	6.0 M	0.96	0.7	20.2 M	25.1 M	26.1 M	38.9 M	28.7 M	32.6 M	-1.93	-1.14	-1.25	-8.3 B	-1.9 B	2.4 B	599	525	50.0	84.4
310	1402/04/19	41,050	-2.38	13.7 B	3.3 M	0.49	0.36	13.8 M	24.6 M	26.9 M	18.6 M	27.2 M	31.9 M	-1.35	-1.11	-1.19	-3.0 B	420.5 M	5.2 B	469	509	47.3	69.4
311	1402/04/18	41,800	-3.02	28.7 B	6.8 M	1.07	0.75	25.8 M	25.9 M	26.6 M	47.8 M	27.8 M	33.2 M	-1.85	-1.07	-1.25	-10.7 B	637.5 M	5.2 B	698	600	62.8	100.0
312	1402/04/17	43,200	3.6	32.6 B	7.6 M	1.4	0.81	29.1 M	24.6 M	26.0 M	22.5 M	24.6 M	30.3 M	1.29	-1.0	-1.17	2.2 B	2.9 B	5.9 B	829	971	74.0	67.1
313	1402/04/14	41,700	0.72	27.4 B	6.6 M	1.44	0.72	31.0 M	22.2 M	25.3 M	20.4 M	24.2 M	32.0 M	1.52	-1.09	-1.27	10.1 B	2.5 B	5.0 B	770	676	87.0	50.3
314	1402/04/13	40,600	-0.61	28.3 B	6.8 M	1.7	0.76	20.6 M	18.6 M	24.6 M	28.9 M	24.8 M	31.7 M	-1.41	-1.33	-1.29	3.5 B	347.8 M	4.4 B	1,081	647	78.6	66.2
315	1402/04/12	41,650	4.78	25.3 B	6.2 M	1.59	0.7	24.6 M	18.3 M	24.4 M	24.1 M	24.2 M	31.1 M	1.02	-1.32	-1.27	-1.9 B	-382.4 M	4.2 B	600	694	58.5	66.1
316	1402/04/11	40,150	2.82	18.8 B	4.7 M	1.13	0.5	19.1 M	18.3 M	24.0 M	29.5 M	23.4 M	30.8 M	-1.55	-1.28	-1.29	451.6 M	710.2 M	4.2 B	800	501	81.2	78.8
317	1402/04/10	39,550	3.26	10.7 B	2.7 M	0.51	0.29	15.8 M	18.8 M	23.7 M	18.1 M	21.6 M	31.0 M	-1.14	-1.15	-1.31	220.3 M	1.8 B	3.9 B	609	520	90.1	88.1
318	1402/04/07	38,200	-1.04	8.8 B	2.3 M	0.35	0.23	12.3 M	19.4 M	24.0 M	21.9 M	24.3 M	31.3 M	-1.78	-1.26	-1.31	-506.5 M	2.6 B	3.9 B	672	400	93.9	99.7
319	1402/04/06	39,050	-1.26	16.1 B	4.2 M	0.61	0.42	19.8 M	20.0 M	24.4 M	26.8 M	31.3 M	31.2 M	-1.35	-1.56	-1.28	-139.6 M	880.9 M	4.0 B	715	533	88.1	88.9
320	1402/04/05	39,000	-0.89	21.9 B	5.5 M	0.71	0.56	24.0 M	19.5 M	24.4 M	20.9 M	31.5 M	31.0 M	1.15	-1.61	-1.27	3.5 B	809.0 M	3.9 B	688	622	75.2	59.1
321	1402/04/04	39,400	0.9	24.3 B	6.2 M	0.66	0.63	20.9 M	20.1 M	24.4 M	20.8 M	35.0 M	30.9 M	1.0	-1.74	-1.27	5.8 B	411.8 M	3.7 B	890	616	76.7	52.9
322	1402/04/03	38,500	-0.65	34.2 B	8.8 M	0.74	0.92	19.2 M	23.6 M	24.4 M	30.7 M	38.6 M	30.8 M	-1.6	-1.64	-1.26	4.3 B	-1.5 B	3.4 B	1,191	607	67.1	54.6
323	1402/03/31	38,000	-4.28	32.3 B	8.4 M	0.57	0.89	18.2 M	32.0 M	24.9 M	60.3 M	40.5 M	30.6 M	-3.32	-1.26	-1.23	-9.0 B	1.1 B	3.3 B	1,279	535	71.9	99.8
324	1402/03/30	40,050	-3.61	20.5 B	5.2 M	0.3	0.55	17.6 M	34.2 M	25.1 M	28.8 M	40.1 M	29.4 M	-1.64	-1.17	-1.17	-499.0 M	10.3 B	3.4 B	1,132	708	97.0	99.4
325	1402/03/29	40,700	0.49	43.6 B	10.5 M	0.57	1.14	23.4 M	36.2 M	25.4 M	37.2 M	39.6 M	29.2 M	-1.59	-1.09	-1.15	1.5 B	19.8 B	3.5 B	1,661	1,005	89.1	85.6
326	1402/03/28	41,400	6.15	57.1 B	14.1 M	0.86	1.6	38.1 M	35.3 M	25.4 M	39.8 M	41.3 M	28.6 M	-1.04	-1.17	-1.13	-3.7 B	19.1 B	2.9 B	1,310	1,347	87.5	94.0
327	1402/03/27	39,850	6.98	83.2 B	21.4 M	1.44	2.58	68.3 M	31.9 M	24.4 M	41.9 M	32.0 M	27.7 M	1.63	-1.0	-1.13	17.3 B	20.4 B	2.8 B	1,115	1,406	91.5	70.8
328	1402/03/24	37,450	1.49	83.3 B	22.4 M	2.06	2.47	31.4 M	24.4 M	21.8 M	54.0 M	32.5 M	27.5 M	-1.72	-1.33	-1.26	37.0 B	14.0 B	1.0 B	2,256	628	85.2	40.7
329	1402/03/23	37,550	2.04	68.0 B	18.4 M	2.39	1.95	32.8 M	20.8 M	24.0 M	21.3 M	26.6 M	28.4 M	1.54	-1.28	-1.18	46.8 B	6.1 B	633.5 M	1,785	545	86.0	17.1
330	1402/03/22	35,850	-6.27	58.0 B	15.7 M	3.01	1.66	20.0 M	16.2 M	23.6 M	46.5 M	25.7 M	29.5 M	-2.33	-1.58	-1.25	-1.9 B	-3.6 B	-2.3 B	1,765	800	60.9	64.2
331	1402/03/21	38,000	-0.78	16.2 B	4.2 M	0.54	0.41	12.7 M	14.2 M	24.7 M	7.6 M	20.5 M	29.2 M	1.67	-1.44	-1.19	3.0 B	-3.5 B	-1.7 B	1,057	1,377	82.8	64.5
332	1402/03/20	38,250	-6.93	51.2 B	13.4 M	2.22	1.23	18.3 M	14.0 M	26.2 M	48.0 M	27.4 M	31.2 M	-2.62	-1.95	-1.19	-14.9 B	-5.1 B	-397.0 M	1,820	1,007	65.2	94.4
333	1402/03/17	40,800	-1.57	10.8 B	2.6 M	0.36	0.23	11.0 M	14.3 M	27.5 M	14.6 M	21.0 M	30.1 M	-1.33	-1.47	-1.09	-2.6 B	-2.0 B	-667.2 M	703	711	71.5	95.9
334	1402/03/16	41,250	0.73	10.6 B	2.6 M	0.34	0.21	12.0 M	16.3 M	27.5 M	15.5 M	22.5 M	33.2 M	-1.29	-1.38	-1.21	-1.2 B	-1.4 B	-2.3 B	705	628	80.1	91.8
335	1402/03/13	41,000	-0.97	13.9 B	3.4 M	0.42	0.27	11.4 M	18.2 M	27.8 M	16.4 M	24.2 M	33.9 M	-1.44	-1.33	-1.22	-1.4 B	-1.3 B	-2.7 B	780	629	64.1	74.4
336	1402/03/10	41,100	-2.14	70.6 B	17.1 M	3.19	1.36	11.7 M	21.1 M	28.2 M	33.6 M	25.2 M	34.8 M	-2.86	-1.2	-1.24	-5.0 B	-1.3 B	-3.4 B	939	477	15.6	22.7
337	1402/03/09	42,050	-0.59	18.7 B	4.4 M	0.84	0.34	29.4 M	23.6 M	28.9 M	29.6 M	23.1 M	34.6 M	-1.01	1.02	-1.19	237.2 M	-387.6 M	-2.7 B	568	555	89.4	88.2
338	1402/03/08	42,750	4.01	37.2 B	8.8 M	1.9	0.62	24.3 M	24.0 M	28.8 M	20.9 M	22.4 M	34.5 M	1.16	1.07	-1.2	377.7 M	127.5 M	-2.3 B	477	536	31.2	30.2
339	1402/03/07	42,000	-2.1	17.7 B	4.3 M	0.86	0.29	20.9 M	23.2 M	30.2 M	23.3 M	23.3 M	35.1 M	-1.12	-1.01	-1.16	-771.6 M	-1.2 B	248.4 M	803	753	94.7	99.1
340	1402/03/06	42,750	-5.0	23.8 B	5.5 M	1.04	0.37	24.2 M	23.4 M	32.0 M	22.5 M	23.2 M	34.8 M	1.07	1.01	-1.09	-1.5 B	-780.2 M	2.6 B	881	1,014	89.5	96.0
341	1402/03/03	44,700	-1.97	16.4 B	3.6 M	0.64	0.24	20.3 M	22.7 M	32.7 M	20.0 M	25.0 M	35.0 M	1.02	-1.1	-1.07	-236.4 M	-2.6 B	3.3 B	609	631	75.5	76.9
342	1402/03/02	45,500	2.02	19.5 B	4.3 M	0.62	0.27	31.3 M	22.9 M	32.9 M	24.9 M	26.8 M	35.3 M	1.26	-1.17	-1.07	2.8 B	-3.8 B	3.3 B	610	655	97.8	83.4
343	1402/03/01	45,350	3.19	23.7 B	5.3 M	0.39	0.32	19.4 M	21.3 M	32.9 M	25.8 M	31.7 M	36.0 M	-1.33	-1.49	-1.09	-6.5 B	-8.0 B	2.9 B	613	711	50.0	77.4
344	1402/02/31	44,100	1.5	27.4 B	6.2 M	0.36	0.37	21.7 M	35.6 M	33.3 M	22.8 M	38.7 M	36.0 M	-1.05	-1.09	-1.08	1.6 B	-868.1 M	3.3 B	695	593	55.0	49.3
345	1402/02/30	44,000	-1.68	31.1 B	7.2 M	0.37	0.42	21.6 M	35.7 M	33.2 M	28.7 M	40.0 M	36.0 M	-1.33	-1.12	-1.09	-10.9 B	-3.6 B	3.1 B	904	1,059	62.7	97.6
346	1402/02/27	45,050	0.45	25.1 B	5.6 M	0.25	0.32	22.0 M	36.2 M	33.1 M	29.9 M	41.5 M	35.9 M	-1.36	-1.15	-1.09	-5.8 B	465.9 M	3.7 B	797	780	69.8	93.0
347	1402/02/25	44,800	0.22	46.5 B	10.4 M	0.41	0.58	21.3 M	35.9 M	32.6 M	47.7 M	40.1 M	36.0 M	-2.23	-1.12	-1.1	-18.4 B	7.6 B	3.1 B	1,088	873	49.9	89.5
348	1402/02/24	45,000	6.89	170.7 B	38.2 M	1.82	2.29	83.4 M	37.8 M	32.4 M	59.0 M	36.4 M	35.5 M	1.41	1.04	-1.09	29.2 B	7.2 B	4.3 B	1,022	950	49.9	32.8
349	1402/02/23	42,450	-5.35	110.3 B	26.2 M	1.39	1.56	29.7 M	29.3 M	30.7 M	36.8 M	39.1 M	34.1 M	-1.24	-1.33	-1.11	-12.1 B	-5.7 B	4.6 B	1,544	1,575	41.6	52.5
350	1402/02/20	43,900	-5.59	72.0 B	16.1 M	0.9	0.97	30.4 M	28.6 M	30.4 M	37.1 M	38.5 M	33.8 M	-1.22	-1.35	-1.11	9.4 B	-5.0 B	3.9 B	1,872	1,278	79.0	65.9
351	1402/02/19	47,300	6.65	93.8 B	20.2 M	1.18	1.2	31.3 M	27.5 M	30.1 M	31.5 M	38.9 M	33.0 M	-1.01	-1.41	-1.1	29.9 B	-9.9 B	3.9 B	2,805	1,836	93.5	61.6
352	1402/02/18	44,250	-6.94	109.4 B	24.7 M	1.61	1.45	36.3 M	26.7 M	29.6 M	29.7 M	39.1 M	33.6 M	1.22	-1.47	-1.14	-20.3 B	-14.2 B	3.2 B	1,159	2,101	38.4	57.0
353	1402/02/17	47,250	-6.99	84.2 B	17.7 M	1.02	1.02	19.7 M	25.5 M	31.0 M	94.0 M	40.3 M	33.7 M	-4.77	-1.58	-1.09	-35.5 B	-8.6 B	6.6 B	1,667	727	39.0	81.2
354	1402/02/16	50,250	-3.64	80.5 B	15.9 M	0.91	0.92	26.3 M	31.1 M	31.5 M	34.8 M	34.8 M	31.8 M	-1.32	-1.12	-1.01	-8.5 B	8.8 B	8.1 B	2,213	1,921	72.3	82.9
355	1402/02/13	51,000	-0.29	59.0 B	11.3 M	0.64	0.65	24.1 M	37.2 M	31.6 M	39.6 M	32.7 M	31.2 M	-1.64	1.14	1.01	-14.9 B	19.8 B	9.1 B	1,497	1,290	61.2	86.6
356	1402/02/12	51,100	5.69	81.2 B	15.9 M	0.94	0.91	29.9 M	40.4 M	31.5 M	29.9 M	30.3 M	30.3 M	-1.0	1.33	1.04	8.2 B	25.4 B	10.3 B	1,622	1,344	59.6	49.5
357	1402/02/11	49,500	2.38	76.5 B	15.8 M	0.92	0.86	27.1 M	41.5 M	31.2 M	31.5 M	31.0 M	30.5 M	-1.16	1.34	1.02	7.6 B	23.7 B	10.6 B	2,087	1,552	73.9	63.9
358	1402/02/10	48,450	6.95	134.9 B	27.9 M	1.98	1.64	44.4 M	43.6 M	31.8 M	39.0 M	33.6 M	30.6 M	1.14	1.3	1.04	51.8 B	21.1 B	11.1 B	2,387	1,392	78.6	40.3
359	1402/02/09	45,350	6.96	74.8 B	16.5 M	1.3	0.96	80.4 M	41.5 M	30.9 M	20.2 M	31.2 M	30.3 M	3.97	1.33	1.02	46.2 B	11.2 B	8.4 B	820	974	88.2	26.4
360	1402/02/06	42,650	1.55	50.7 B	12.0 M	0.87	0.68	42.8 M	32.6 M	29.7 M	26.9 M	32.8 M	30.9 M	1.59	-1.01	-1.04	13.2 B	1.2 B	7.2 B	938	1,000	79.1	53.1
361	1402/02/05	42,000	2.94	50.9 B	12.1 M	0.86	0.69	32.0 M	29.5 M	29.5 M	33.3 M	32.8 M	31.3 M	-1.04	-1.11	-1.06	-275.7 M	-1.1 B	7.4 B	1,071	1,037	67.3	67.8
362	1402/02/04	41,650	-0.6	71.9 B	17.6 M	1.32	1.0	32.4 M	26.6 M	29.5 M	42.8 M	33.0 M	27.2 M	-1.32	-1.24	1.08	-5.5 B	-4.7 B	7.7 B	1,657	1,385	74.6	82.3
363	1402/01/30	41,800	-1.3	50.8 B	12.1 M	0.84	0.68	34.6 M	24.2 M	29.8 M	28.6 M	30.7 M	25.6 M	1.21	-1.27	1.17	2.2 B	-2.6 B	8.7 B	1,097	1,248	74.7	70.4
364	1402/01/29	42,150	3.31	41.3 B	9.7 M	0.54	0.54	23.5 M	24.2 M	29.4 M	29.7 M	29.5 M	25.0 M	-1.26	-1.22	1.18	-3.7 B	4.1 B	9.3 B	1,182	1,060	67.4	76.2
365	1402/01/28	41,600	1.84	68.7 B	16.8 M	0.97	0.96	25.8 M	24.2 M	29.1 M	28.8 M	30.2 M	25.4 M	-1.12	-1.24	1.15	1.8 B	-243.0 M	9.4 B	1,642	1,407	61.5	58.9
366	1402/01/27	41,050	-0.24	59.0 B	14.4 M	0.75	0.82	17.7 M	23.8 M	29.1 M	34.0 M	28.8 M	25.4 M	-1.93	-1.21	1.15	-18.5 B	1.1 B	9.4 B	1,486	1,315	44.5	75.9
367	1402/01/26	41,000	2.37	56.2 B	13.7 M	0.62	0.77	22.3 M	25.4 M	29.1 M	32.7 M	30.6 M	26.1 M	-1.47	-1.2	1.12	5.2 B	8.1 B	9.9 B	1,796	1,066	71.2	62.0
368	1402/01/22	40,300	1.51	70.1 B	17.5 M	0.73	1.01	30.4 M	32.4 M	29.6 M	21.1 M	30.2 M	26.1 M	1.44	1.07	1.13	35.7 B	16.4 B	9.8 B	1,882	1,017	81.6	30.6
369	1402/01/21	39,450	-4.36	109.5 B	27.6 M	1.32	1.66	23.7 M	32.1 M	29.7 M	31.8 M	30.9 M	26.8 M	-1.34	1.04	1.1	-25.4 B	8.2 B	8.0 B	1,644	2,024	35.5	58.8
370	1402/01/20	41,300	-0.6	56.1 B	13.6 M	0.65	0.84	23.6 M	32.6 M	30.3 M	22.3 M	29.5 M	26.6 M	1.06	1.11	1.14	8.6 B	15.7 B	9.4 B	1,731	1,450	72.8	57.5
371	1402/01/19	41,000	2.12	97.1 B	23.4 M	1.18	1.5	26.2 M	32.6 M	30.7 M	44.1 M	29.4 M	27.0 M	-1.68	1.11	1.14	16.3 B	15.8 B	8.9 B	2,747	1,263	74.2	57.3
372	1402/01/16	40,350	6.89	111.4 B	27.8 M	1.34	1.77	65.4 M	32.8 M	31.1 M	30.2 M	27.9 M	26.3 M	2.17	1.18	1.19	46.8 B	15.5 B	7.8 B	1,519	1,740	89.2	47.2
373	1402/01/15	37,100	0.0	101.7 B	26.9 M	1.7	1.82	26.9 M	28.0 M	29.5 M	27.3 M	28.2 M	27.0 M	-1.01	-1.01	1.09	-5.2 B	9.7 B	4.7 B	1,132	1,306	30.0	35.1
374	1402/01/14	36,900	0.27	48.7 B	13.1 M	0.76	0.89	25.6 M	28.4 M	30.0 M	23.7 M	29.3 M	26.5 M	1.08	-1.03	1.13	12.1 B	10.2 B	5.6 B	1,520	1,132	79.9	55.1
375	1402/01/09	37,300	0.27	52.3 B	14.2 M	0.78	0.95	24.1 M	30.4 M	30.5 M	22.4 M	31.6 M	26.8 M	1.08	-1.04	1.14	8.9 B	12.0 B	4.9 B	1,761	1,501	81.3	64.3
376	1402/01/08	36,850	2.5	64.5 B	17.3 M	0.99	1.18	25.4 M	32.9 M	30.9 M	35.8 M	36.2 M	28.1 M	-1.41	-1.1	1.1	14.8 B	13.7 B	3.8 B	2,280	1,201	89.6	66.6
377	1402/01/07	36,200	6.94	115.1 B	32.0 M	2.16	2.34	40.2 M	35.4 M	33.0 M	32.8 M	18.7 M	27.4 M	1.22	1.89	1.21	17.8 B	11.9 B	4.5 B	1,470	1,258	51.4	35.9
378	1402/01/06	33,700	-0.74	8.8 B	2.6 M	0.15	0.19	36.7 M	35.6 M	33.2 M	62.7 M	15.6 M	26.7 M	-1.71	2.29	1.24	-2.7 B	11.4 B	4.3 B	167	141	69.4	100.0
379	1402/01/05	34,350	3.46	67.2 B	19.8 M	1.26	1.51	35.2 M	33.2 M	32.9 M	34.7 M	14.6 M	26.2 M	1.02	2.27	1.25	21.2 B	14.6 B	5.1 B	1,468	878	76.9	45.3
380	1401/12/28	33,250	11.58	62.7 B	18.9 M	1.4	1.52	34.8 M	29.4 M	32.5 M	39.4 M	15.3 M	25.7 M	-1.13	1.92	1.26	17.2 B	10.2 B	4.0 B	1,353	761	75.2	47.8
381	1401/12/23	34,000	4.94	46.6 B	14.0 M	0.98	1.15	30.3 M	27.2 M	32.2 M	7.0 M	14.4 M	25.0 M	4.36	1.88	1.29	6.1 B	6.9 B	3.3 B	1,252	4,584	81.5	68.5
382	1401/12/22	32,000	5.09	60.9 B	18.8 M	1.43	1.67	43.5 M	24.9 M	32.3 M	14.5 M	28.5 M	29.2 M	3.01	-1.15	1.11	15.0 B	4.3 B	3.2 B	986	1,929	70.5	45.8
383	1401/12/21	30,650	-2.08	44.0 B	14.5 M	1.14	1.35	23.6 M	23.0 M	31.4 M	13.8 M	36.9 M	30.3 M	1.71	-1.6	1.04	13.7 B	1.8 B	2.4 B	1,232	1,116	66.0	34.9
384	1401/12/20	31,300	-5.3	39.5 B	12.6 M	1.0	1.22	20.1 M	24.4 M	31.7 M	45.9 M	46.3 M	31.1 M	-2.28	-1.9	1.02	-1.2 B	-885.0 M	1.7 B	1,661	754	84.5	87.5
385	1401/12/16	33,800	2.74	25.7 B	7.8 M	0.66	0.74	22.8 M	27.9 M	32.6 M	34.8 M	42.6 M	30.2 M	-1.52	-1.53	1.08	1.1 B	-339.4 M	1.4 B	885	549	78.7	74.4
386	1401/12/15	33,500	-4.29	58.7 B	17.8 M	1.63	1.78	21.5 M	28.6 M	32.6 M	59.0 M	42.0 M	30.5 M	-2.74	-1.47	1.07	-7.2 B	-750.1 M	462.7 M	2,105	891	77.3	89.5
387	1401/12/14	34,750	-0.71	45.3 B	13.0 M	0.92	1.25	30.7 M	32.5 M	33.6 M	37.5 M	35.0 M	29.0 M	-1.22	-1.08	1.16	2.8 B	-592.3 M	530.0 M	958	711	64.9	58.8
388	1401/12/13	35,350	-5.35	42.2 B	12.1 M	0.89	1.1	33.4 M	34.5 M	33.5 M	49.0 M	36.1 M	29.3 M	-1.47	-1.05	1.14	33.7 M	-4.2 B	272.1 M	908	617	71.8	71.7
389	1401/12/10	36,850	-1.86	47.0 B	12.6 M	0.94	1.09	40.3 M	37.1 M	34.2 M	31.8 M	31.5 M	28.5 M	1.27	1.18	1.2	1.5 B	-1.7 B	1.7 B	803	968	68.8	65.5
390	1401/12/09	37,200	1.36	14.3 B	3.8 M	0.24	0.31	26.4 M	36.1 M	34.2 M	29.1 M	31.0 M	30.4 M	-1.1	1.16	1.13	-942.0 M	-2.2 B	378.0 M	505	491	93.4	100.0
391	1401/12/08	36,950	-2.25	48.3 B	13.1 M	0.82	1.08	30.1 M	35.3 M	34.4 M	31.2 M	34.5 M	30.1 M	-1.04	1.02	1.14	-6.4 B	-4.6 B	1.6 B	1,007	1,175	62.8	76.0
392	1401/12/07	37,800	6.18	107.7 B	28.5 M	2.24	2.45	37.7 M	43.6 M	34.1 M	39.0 M	33.1 M	29.9 M	-1.03	1.32	1.14	-15.3 B	2.3 B	1.4 B	1,566	1,907	54.8	69.0
393	1401/12/06	35,600	6.91	35.7 B	10.0 M	0.82	0.83	67.5 M	48.6 M	33.0 M	10.7 M	27.4 M	29.1 M	6.32	1.77	1.13	12.6 B	8.2 B	2.1 B	288	641	54.5	19.2
394	1401/12/03	34,150	-0.73	38.6 B	11.6 M	1.08	0.92	35.4 M	42.4 M	32.3 M	29.4 M	28.3 M	29.9 M	1.21	1.49	1.08	-966.5 M	8.3 B	1.5 B	669	840	61.4	63.9
395	1401/12/02	33,700	1.51	58.8 B	17.1 M	2.04	1.35	29.8 M	41.3 M	32.8 M	47.3 M	27.0 M	30.4 M	-1.59	1.53	1.08	-12.7 B	8.2 B	2.0 B	1,398	1,149	70.9	92.5
396	1401/12/01	33,750	6.97	44.6 B	13.4 M	1.91	1.06	138.9 M	45.1 M	34.7 M	17.6 M	18.2 M	28.7 M	7.89	2.48	1.21	28.1 B	11.5 B	4.1 B	285	650	88.8	25.7
397	1401/11/30	32,200	5.06	36.0 B	11.4 M	2.17	0.85	55.2 M	33.2 M	32.5 M	20.0 M	17.7 M	28.4 M	2.75	1.88	1.14	13.8 B	6.8 B	2.9 B	611	994	93.6	55.3
398	1401/11/26	30,500	-3.79	22.3 B	7.3 M	1.64	0.53	25.8 M	26.1 M	32.6 M	13.8 M	16.0 M	27.9 M	1.87	1.63	1.17	13.5 B	3.6 B	2.4 B	796	513	92.2	31.8
399	1401/11/25	31,350	-2.79	13.8 B	4.3 M	0.93	0.3	23.5 M	25.2 M	33.0 M	20.9 M	16.9 M	28.0 M	1.13	1.49	1.18	-1.6 B	893.7 M	2.2 B	443	577	75.6	87.4
400	1401/11/24	31,900	0.95	17.4 B	5.4 M	0.95	0.37	28.6 M	24.9 M	33.5 M	16.8 M	18.1 M	27.9 M	1.7	1.37	1.2	3.9 B	-5.0 M	3.2 B	485	593	79.8	57.2
401	1401/11/23	31,700	2.42	21.1 B	6.7 M	1.11	0.45	31.4 M	22.5 M	33.4 M	15.7 M	23.1 M	28.1 M	2.0	-1.03	1.19	4.4 B	-4.4 B	3.2 B	555	834	82.7	62.1
402	1401/11/19	30,950	0.16	8.2 B	2.6 M	0.28	0.18	18.0 M	20.0 M	33.4 M	13.1 M	27.2 M	28.3 M	1.38	-1.36	1.18	-2.1 B	-6.4 B	3.1 B	340	626	74.7	100.0
403	1401/11/18	31,000	3.33	9.4 B	3.0 M	0.22	0.2	20.7 M	23.6 M	33.4 M	19.8 M	33.7 M	28.3 M	1.05	-1.43	1.18	-106.4 M	-6.5 B	3.3 B	431	457	95.4	96.6
404	1401/11/17	30,400	0.16	16.8 B	5.6 M	0.32	0.37	22.1 M	29.3 M	33.3 M	26.3 M	33.4 M	28.1 M	-1.19	-1.14	1.18	-6.1 B	-778.2 M	3.4 B	481	636	63.4	99.8
405	1401/11/16	29,900	-4.47	31.7 B	10.4 M	0.56	0.71	18.9 M	32.1 M	33.5 M	37.8 M	40.9 M	27.8 M	-2.0	-1.27	1.21	-18.0 B	-4.5 B	3.8 B	678	813	40.4	97.0
406	1401/11/12	31,200	-1.58	25.9 B	8.3 M	0.42	0.55	20.1 M	33.7 M	33.7 M	34.4 M	38.2 M	27.1 M	-1.71	-1.13	1.24	-5.8 B	3.7 B	4.7 B	680	566	52.7	75.2
407	1401/11/11	31,900	-0.62	63.6 B	20.1 M	1.05	1.38	29.9 M	33.9 M	33.8 M	41.8 M	36.4 M	26.8 M	-1.4	-1.07	1.26	-2.4 B	3.0 B	4.6 B	1,175	898	55.3	59.0
408	1401/11/10	31,600	3.78	76.9 B	23.9 M	1.32	1.74	39.7 M	33.0 M	34.1 M	27.5 M	34.9 M	26.2 M	1.44	-1.06	1.3	28.4 B	3.1 B	5.1 B	1,547	1,200	79.8	42.9
409	1401/11/09	30,800	-4.79	74.3 B	24.4 M	1.37	1.83	39.0 M	31.1 M	33.3 M	58.8 M	34.8 M	25.8 M	-1.51	-1.12	1.29	-24.7 B	-2.4 B	3.8 B	1,153	1,184	60.6	93.8
410	1401/11/08	31,900	-0.47	55.2 B	17.1 M	0.96	1.3	32.5 M	31.6 M	32.6 M	22.2 M	30.8 M	24.3 M	1.47	1.03	1.34	23.2 B	4.4 B	4.6 B	1,253	795	73.8	31.9
411	1401/11/05	33,000	0.3	41.7 B	13.0 M	0.72	0.99	26.1 M	35.9 M	32.4 M	29.2 M	30.1 M	24.4 M	-1.12	1.2	1.33	-9.3 B	5.6 B	3.4 B	1,083	1,290	67.8	90.3
412	1401/11/04	32,450	-6.08	55.8 B	17.0 M	0.85	1.28	26.7 M	35.6 M	32.4 M	33.4 M	28.3 M	24.2 M	-1.25	1.26	1.34	-2.1 B	8.0 B	3.6 B	1,471	1,235	70.3	74.0
413	1401/11/03	34,300	-4.46	66.3 B	19.2 M	1.02	1.5	31.6 M	39.3 M	33.6 M	29.7 M	25.4 M	24.3 M	1.06	1.55	1.38	1.1 B	9.2 B	4.1 B	1,780	1,857	84.7	83.1
414	1401/11/02	36,300	6.92	81.1 B	22.6 M	1.32	1.87	38.5 M	41.0 M	33.5 M	35.3 M	24.0 M	23.7 M	1.09	1.71	1.41	9.0 B	11.1 B	3.9 B	1,765	1,669	83.7	72.6
415	1401/11/01	34,550	6.97	59.1 B	17.4 M	1.08	1.51	67.5 M	41.5 M	32.8 M	21.9 M	20.7 M	22.8 M	3.08	2.01	1.44	29.2 B	13.1 B	3.5 B	875	1,363	100.0	50.6
416	1401/10/28	32,050	2.89	45.5 B	14.1 M	0.94	1.21	26.4 M	35.0 M	30.6 M	20.8 M	21.2 M	22.7 M	1.27	1.65	1.35	2.9 B	7.9 B	1.9 B	1,399	1,631	81.0	74.5
417	1401/10/27	31,750	6.9	81.2 B	26.0 M	2.32	2.3	48.0 M	37.2 M	30.7 M	19.7 M	21.2 M	23.2 M	2.43	1.76	1.32	4.1 B	7.8 B	1.5 B	968	2,147	57.2	52.1
418	1401/10/26	29,900	4.18	41.2 B	13.9 M	1.45	1.14	35.5 M	32.4 M	30.9 M	22.1 M	21.3 M	23.8 M	1.6	1.52	1.29	10.3 B	7.3 B	1.6 B	918	1,008	79.2	54.2
419	1401/10/24	28,950	1.58	40.8 B	14.2 M	1.78	1.22	38.9 M	30.1 M	31.7 M	19.1 M	20.4 M	24.5 M	2.04	1.47	1.29	19.0 B	5.7 B	2.9 B	865	765	82.4	35.8
420	1401/10/21	28,450	-3.07	35.9 B	12.6 M	1.98	1.11	29.8 M	27.8 M	31.1 M	26.9 M	19.9 M	24.6 M	1.11	1.4	1.26	3.1 B	2.3 B	2.1 B	847	823	70.2	61.6
421	1401/10/20	29,150	-0.17	24.8 B	8.5 M	1.21	0.76	30.9 M	26.1 M	30.9 M	20.2 M	18.0 M	24.2 M	1.53	1.45	1.28	2.4 B	1.5 B	2.0 B	632	848	78.6	69.0
422	1401/10/19	29,550	-0.17	20.3 B	7.0 M	0.86	0.64	24.8 M	24.4 M	30.5 M	18.2 M	18.7 M	24.3 M	1.36	1.3	1.26	1.6 B	-227.5 M	1.9 B	709	879	86.3	78.6
423	1401/10/18	29,250	1.04	16.7 B	5.6 M	0.65	0.52	24.2 M	27.5 M	30.3 M	17.7 M	20.8 M	24.4 M	1.37	1.32	1.24	2.6 B	760.2 M	1.8 B	658	753	95.3	79.8
424	1401/10/17	29,150	2.64	18.3 B	6.3 M	0.6	0.57	29.6 M	27.9 M	30.4 M	16.3 M	20.8 M	24.5 M	1.82	1.34	1.24	1.9 B	614.0 M	1.6 B	509	807	82.6	72.1
425	1401/10/14	28,550	-0.52	12.8 B	4.5 M	0.38	0.4	20.6 M	27.1 M	30.0 M	17.2 M	24.0 M	24.8 M	1.2	1.13	1.21	-793.3 M	-1.5 B	1.6 B	482	625	77.6	83.8
426	1401/10/13	28,500	0.53	33.2 B	11.6 M	0.95	1.07	23.1 M	28.3 M	30.1 M	23.0 M	25.2 M	24.8 M	1.0	1.12	1.21	-6.4 B	-1.5 B	2.0 B	682	962	47.4	66.8
427	1401/10/12	28,750	5.89	35.0 B	12.3 M	0.9	1.17	35.7 M	28.4 M	30.0 M	27.2 M	25.7 M	24.7 M	1.31	1.11	1.21	6.5 B	-1.3 B	2.3 B	894	933	91.2	72.6
428	1401/10/11	27,400	-2.14	23.3 B	8.6 M	0.6	0.81	26.5 M	30.7 M	29.0 M	18.5 M	27.5 M	24.5 M	1.44	1.12	1.18	1.9 B	-1.1 B	1.9 B	765	998	87.3	79.3
429	1401/10/10	27,900	-6.84	42.8 B	15.3 M	1.2	1.51	25.9 M	30.7 M	29.4 M	30.0 M	28.2 M	24.7 M	-1.16	1.09	1.19	-8.4 B	-1.7 B	2.0 B	1,144	1,270	69.3	89.0
430	1401/10/07	29,950	3.63	36.6 B	12.2 M	1.05	1.27	29.3 M	31.9 M	29.8 M	25.9 M	27.2 M	23.9 M	1.13	1.17	1.25	-861.8 M	-139.0 M	2.6 B	978	1,139	78.4	80.7
431	1401/10/05	29,000	0.87	36.0 B	12.5 M	1.02	1.36	24.8 M	31.3 M	29.8 M	25.6 M	26.0 M	23.2 M	-1.03	1.2	1.28	-5.6 B	-193.1 M	2.7 B	844	1,038	58.2	73.8
432	1401/10/04	28,750	6.68	57.9 B	20.1 M	1.65	2.44	45.2 M	31.3 M	29.7 M	36.4 M	26.8 M	22.6 M	1.24	1.17	1.32	7.7 B	-73.4 M	3.0 B	1,027	1,064	80.2	66.9
433	1401/09/28	26,700	-2.91	30.1 B	11.2 M	0.69	1.43	25.5 M	32.6 M	28.0 M	20.8 M	24.6 M	20.9 M	1.23	1.32	1.34	-1.4 B	-734.1 M	2.6 B	583	781	49.4	53.9
434	1401/09/27	27,250	3.42	21.7 B	7.9 M	0.51	1.05	29.3 M	37.0 M	27.8 M	24.8 M	27.5 M	20.7 M	1.18	1.35	1.35	-557.0 M	7.1 B	2.6 B	624	760	84.2	86.7
435	1401/09/26	26,600	0.0	17.0 B	6.5 M	0.42	0.86	23.6 M	36.6 M	27.5 M	18.5 M	26.9 M	20.2 M	1.28	1.36	1.36	-1.1 B	7.6 B	2.6 B	557	772	77.3	83.9
436	1401/09/23	26,600	1.92	41.3 B	15.5 M	1.18	2.26	26.1 M	36.9 M	27.5 M	29.0 M	26.9 M	20.2 M	-1.11	1.37	1.36	-5.0 B	8.1 B	2.5 B	1,030	1,101	64.9	77.1
437	1401/09/22	26,200	6.94	52.2 B	20.0 M	2.03	3.23	65.0 M	37.3 M	27.3 M	27.0 M	25.3 M	18.9 M	2.4	1.47	1.44	4.4 B	9.0 B	2.7 B	548	1,154	68.3	59.8
438	1401/09/21	24,800	1.22	76.6 B	31.3 M	6.89	6.2	42.1 M	30.1 M	25.3 M	37.1 M	23.5 M	18.4 M	1.13	1.28	1.38	37.6 B	8.4 B	2.4 B	1,600	802	87.9	38.8
439	1401/09/20	24,350	0.83	11.2 B	4.6 M	0.88	0.87	22.9 M	20.8 M	22.7 M	18.3 M	17.9 M	17.2 M	1.25	1.16	1.32	1.9 B	508.0 M	396.6 M	462	475	94.9	77.8
440	1401/09/19	24,050	1.69	14.0 B	5.8 M	1.04	1.03	25.3 M	20.4 M	23.1 M	17.0 M	18.7 M	17.3 M	1.49	1.09	1.33	1.6 B	260.7 M	61.6 M	512	668	92.5	81.0
441	1401/09/16	23,600	-2.07	9.7 B	4.1 M	0.69	0.64	17.8 M	20.8 M	23.7 M	20.0 M	18.5 M	18.0 M	-1.12	1.12	1.32	-317.3 M	1.7 B	-107.4 M	526	484	96.7	100.0
442	1401/09/15	24,000	-2.44	8.5 B	3.5 M	0.56	0.52	15.9 M	21.1 M	24.8 M	17.6 M	18.4 M	19.0 M	-1.1	1.15	1.3	1.2 B	1.6 B	-938.9 M	492	377	92.0	77.7
443	1401/09/14	24,650	2.49	11.6 B	4.7 M	0.63	0.65	23.0 M	21.0 M	25.0 M	17.3 M	19.5 M	19.4 M	1.33	1.08	1.29	-1.9 B	1.1 B	-1.2 B	368	599	72.8	89.1
444	1401/09/13	24,050	-2.43	18.8 B	7.8 M	1.14	1.06	20.6 M	23.7 M	26.4 M	22.6 M	20.5 M	19.4 M	-1.1	1.16	1.36	678.2 M	2.1 B	-633.7 M	571	491	62.6	59.0
445	1401/09/12	24,450	1.24	19.1 B	7.7 M	1.32	1.07	25.2 M	25.2 M	27.1 M	15.9 M	19.2 M	19.1 M	1.58	1.31	1.42	8.8 B	2.8 B	-285.9 M	732	606	96.7	50.6
446	1401/09/09	24,100	-2.43	13.4 B	5.6 M	1.05	0.79	19.7 M	25.4 M	27.0 M	19.2 M	18.3 M	18.8 M	1.03	1.38	1.44	-625.7 M	1.2 B	-610.8 M	560	607	81.8	86.5
447	1401/09/08	24,500	-0.81	14.3 B	5.8 M	1.27	0.84	16.9 M	25.2 M	27.2 M	23.3 M	16.9 M	18.6 M	-1.37	1.49	1.46	-1.3 B	1.3 B	-540.3 M	711	574	84.1	93.3
448	1401/09/07	25,000	5.93	26.3 B	10.6 M	3.63	1.63	35.1 M	27.1 M	27.5 M	21.5 M	14.4 M	18.2 M	1.63	1.89	1.51	3.0 B	1.5 B	-454.3 M	684	976	91.4	80.0
449	1401/09/06	23,800	1.93	10.9 B	4.6 M	1.8	0.71	32.0 M	21.0 M	26.6 M	13.7 M	11.3 M	17.7 M	2.33	1.85	1.51	4.0 B	625.7 M	-572.1 M	329	476	96.2	59.9
450	1401/09/05	23,500	0.86	6.4 B	2.7 M	0.91	0.42	26.9 M	18.3 M	26.2 M	10.3 M	11.4 M	17.6 M	2.61	1.6	1.49	928.0 M	-308.2 M	-795.5 M	236	526	98.9	84.4
451	1401/09/02	23,350	1.74	6.4 B	2.7 M	0.87	0.42	16.1 M	17.8 M	25.6 M	11.0 M	13.3 M	16.7 M	1.47	1.34	1.53	162.6 M	-1.0 B	-842.3 M	385	551	97.4	94.9
452	1401/09/01	23,000	2.0	4.9 B	2.2 M	0.54	0.32	16.9 M	18.1 M	25.7 M	9.3 M	13.3 M	16.5 M	1.82	1.36	1.56	-349.0 M	-1.3 B	-882.6 M	270	530	92.5	99.5
453	1401/08/30	22,600	-0.88	5.4 B	2.4 M	0.46	0.36	13.8 M	20.9 M	25.8 M	13.0 M	16.6 M	16.6 M	1.07	1.26	1.56	-1.6 B	-1.7 B	-839.2 M	278	419	70.8	100.0
454	1401/08/29	22,650	1.34	6.4 B	2.8 M	0.44	0.42	19.7 M	24.5 M	25.7 M	14.4 M	17.9 M	16.7 M	1.37	1.37	1.54	-693.6 M	-1.7 B	-736.1 M	289	443	88.4	99.2
455	1401/08/28	22,300	-4.09	11.1 B	5.0 M	0.62	0.76	21.3 M	26.2 M	25.5 M	18.3 M	18.6 M	16.5 M	1.16	1.41	1.55	-2.7 B	-2.5 B	-705.7 M	394	604	75.5	99.8
456	1401/08/25	23,450	0.21	7.8 B	3.4 M	0.3	0.52	17.7 M	28.5 M	25.5 M	11.4 M	20.1 M	16.3 M	1.55	1.42	1.57	-1.2 B	-2.3 B	-547.8 M	372	681	84.3	99.4
457	1401/08/24	23,200	-3.73	14.6 B	6.2 M	0.51	0.99	29.3 M	30.9 M	25.6 M	25.4 M	23.5 M	16.2 M	1.15	1.32	1.58	-2.1 B	-5.4 B	-497.5 M	407	551	81.6	95.9
458	1401/08/21	24,150	3.87	20.9 B	8.7 M	0.66	1.46	29.7 M	29.1 M	24.8 M	19.4 M	23.3 M	15.8 M	1.53	1.25	1.57	-1.6 B	-5.9 B	-368.6 M	634	1,054	90.0	97.5
459	1401/08/18	23,450	2.18	19.8 B	8.5 M	0.63	1.51	29.2 M	32.1 M	24.1 M	19.1 M	23.1 M	15.4 M	1.53	1.39	1.57	-4.8 B	-3.6 B	-302.0 M	509	1,030	75.0	99.2
460	1401/08/17	22,250	-3.05	29.8 B	13.0 M	1.08	2.51	31.4 M	32.7 M	23.4 M	24.2 M	22.8 M	15.1 M	1.3	1.43	1.55	-1.8 B	-1.1 B	-160.8 M	869	1,202	91.6	97.6
461	1401/08/16	23,500	6.82	44.3 B	19.3 M	2.23	4.46	33.1 M	31.8 M	22.5 M	27.9 M	20.8 M	14.1 M	1.18	1.53	1.6	-16.9 B	-319.0 M	39.5 M	796	1,550	59.4	97.6
462	1401/08/15	21,750	2.59	25.7 B	11.7 M	1.69	2.99	22.7 M	29.9 M	21.3 M	23.4 M	16.8 M	12.1 M	-1.03	1.78	1.76	-4.3 B	3.2 B	882.3 M	897	1,053	79.1	95.9
463	1401/08/14	21,550	6.79	28.6 B	13.5 M	2.8	3.88	53.5 M	30.5 M	20.9 M	17.4 M	13.8 M	11.1 M	3.07	2.22	1.88	9.8 B	4.2 B	1.1 B	463	860	86.6	52.4
464	1401/08/11	20,570	5.06	21.1 B	10.5 M	2.91	3.42	32.8 M	23.1 M	18.4 M	16.0 M	12.0 M	10.6 M	2.05	1.93	1.74	7.6 B	2.3 B	586.2 M	624	800	96.8	60.7
465	1401/08/10	19,600	4.09	9.6 B	4.9 M	1.51	1.67	23.4 M	19.0 M	16.7 M	10.6 M	10.9 M	10.1 M	2.2	1.75	1.65	2.3 B	724.5 M	142.3 M	407	681	99.2	75.4
466	1401/08/09	19,090	3.86	5.2 B	2.8 M	0.82	0.93	17.5 M	16.7 M	16.1 M	10.2 M	8.3 M	10.1 M	1.71	2.0	1.6	784.4 M	265.9 M	-29.2 M	290	420	98.0	82.9
467	1401/08/08	18,450	0.0	5.6 B	3.0 M	0.86	1.0	14.3 M	16.4 M	16.1 M	10.6 M	8.0 M	10.1 M	1.36	2.05	1.59	399.9 M	-19.9 M	-71.1 M	333	414	85.3	78.1
468	1401/08/07	18,200	-1.3	5.3 B	2.9 M	0.78	0.96	17.6 M	18.0 M	15.9 M	9.8 M	8.3 M	10.3 M	1.81	2.16	1.55	644.4 M	4.3 M	-110.9 M	295	467	97.7	85.6
469	1401/08/04	18,450	-1.44	8.1 B	4.4 M	1.41	1.51	20.5 M	17.5 M	15.6 M	12.5 M	9.0 M	10.4 M	1.65	1.95	1.5	-491.6 M	-30.2 M	-133.1 M	366	642	92.6	98.6
470	1401/08/03	18,770	-1.26	5.8 B	3.1 M	1.05	1.02	13.8 M	15.8 M	15.1 M	4.4 M	8.0 M	10.2 M	3.12	1.97	1.48	-7.5 M	51.1 M	-117.0 M	420	1,310	99.4	99.6
471	1401/08/02	19,010	-0.99	6.6 B	3.5 M	1.33	1.12	15.8 M	16.7 M	14.9 M	7.8 M	10.4 M	11.3 M	2.02	1.6	1.32	-644.6 M	144.1 M	-106.2 M	321	730	77.4	87.3
472	1401/08/01	19,210	2.34	7.5 B	3.9 M	1.62	1.26	23.2 M	16.6 M	14.5 M	12.2 M	10.6 M	11.7 M	1.91	1.57	1.24	520.6 M	239.1 M	-61.7 M	310	549	96.3	89.3
473	1401/07/30	18,850	-0.89	6.8 B	3.6 M	1.71	1.11	15.6 M	14.2 M	14.1 M	16.4 M	10.5 M	11.6 M	-1.05	1.35	1.21	472.0 M	231.3 M	-32.2 M	428	379	98.7	91.7
474	1401/07/27	18,940	-1.76	2.9 B	1.5 M	0.67	0.45	10.6 M	13.8 M	14.6 M	6.7 M	9.6 M	11.7 M	1.59	1.44	1.25	-85.1 M	85.8 M	73.6 M	270	441	97.1	100.0
475	1401/07/26	19,060	0.11	4.5 B	2.3 M	0.94	0.64	18.0 M	14.0 M	14.5 M	11.2 M	11.2 M	12.0 M	1.6	1.26	1.21	457.7 M	-289.3 M	31.3 M	243	349	97.4	87.2
476	1401/07/25	19,140	2.13	3.0 B	1.6 M	0.59	0.43	15.0 M	15.0 M	14.3 M	7.1 M	11.2 M	12.6 M	2.12	1.34	1.13	-169.5 M	67.2 M	-40.4 M	188	423	93.2	98.8
477	1401/07/24	18,770	-1.52	5.4 B	2.9 M	1.05	0.7	12.4 M	16.1 M	14.1 M	12.2 M	12.3 M	12.9 M	1.02	1.31	1.09	481.6 M	82.9 M	-64.7 M	421	388	95.8	87.0
478	1401/07/23	19,030	-1.6	4.1 B	2.2 M	0.66	0.48	14.7 M	17.1 M	14.5 M	11.8 M	12.6 M	14.0 M	1.25	1.36	1.03	-255.7 M	-75.2 M	-59.8 M	262	348	93.1	99.3
479	1401/07/20	19,340	-0.72	4.9 B	2.5 M	0.79	0.55	11.6 M	17.4 M	14.9 M	14.3 M	12.3 M	15.2 M	-1.24	1.41	-1.02	-2.0 B	-60.3 M	121.5 M	253	342	59.9	100.0
480	1401/07/19	19,440	1.46	6.2 B	3.2 M	1.04	0.7	22.4 M	17.6 M	14.9 M	11.6 M	11.6 M	15.1 M	1.94	1.52	-1.01	2.2 B	82.9 M	175.5 M	276	341	98.9	63.1
481	1401/07/18	19,450	2.31	5.1 B	2.6 M	0.81	0.57	21.8 M	16.1 M	14.8 M	11.7 M	11.2 M	15.0 M	1.87	1.44	-1.01	-90.8 M	-593.9 M	21.6 M	228	433	98.2	100.0
482	1401/07/17	19,180	-3.28	6.4 B	3.4 M	0.98	0.7	16.0 M	15.3 M	14.6 M	13.4 M	11.0 M	15.0 M	1.19	1.39	-1.02	-308.9 M	-586.5 M	17.7 M	381	476	95.2	100.0
483	1401/07/16	19,570	1.08	9.2 B	4.6 M	1.55	0.99	16.6 M	14.5 M	15.0 M	11.2 M	11.2 M	14.8 M	1.48	1.29	1.01	-181.6 M	-603.9 M	104.1 M	372	567	67.4	69.4
484	1401/07/12	19,540	1.98	4.4 B	2.3 M	0.75	0.48	12.5 M	13.4 M	14.8 M	10.0 M	11.4 M	14.8 M	1.24	1.18	1.0	-1.2 B	-527.6 M	130.1 M	253	438	71.7	100.0
485	1401/07/11	19,290	1.85	4.7 B	2.5 M	0.67	0.53	14.1 M	13.3 M	14.8 M	9.6 M	11.3 M	14.8 M	1.47	1.18	1.0	-1.1 B	-312.5 M	236.5 M	254	493	75.9	100.0
486	1401/07/10	19,060	0.63	6.6 B	3.5 M	0.91	0.72	15.8 M	13.0 M	14.6 M	10.6 M	12.3 M	14.7 M	1.5	1.06	-1.01	-53.7 M	-42.1 M	270.5 M	380	574	91.3	92.1
487	1401/07/09	18,840	-5.23	8.2 B	4.3 M	1.14	0.83	13.2 M	12.2 M	14.2 M	14.1 M	12.8 M	14.8 M	-1.07	-1.04	-1.04	-396.2 M	17.7 M	254.3 M	580	571	94.0	98.8
488	1401/07/06	19,610	2.24	4.8 B	2.4 M	0.51	0.38	11.8 M	12.3 M	14.5 M	12.5 M	12.1 M	15.1 M	-1.06	1.01	-1.05	200.0 M	319.0 M	241.4 M	404	365	100.0	95.8
489	1401/07/04	19,460	4.06	4.8 B	2.5 M	0.49	0.37	12.0 M	14.2 M	16.1 M	9.8 M	12.7 M	15.8 M	1.23	1.12	1.02	-168.7 M	796.7 M	1.1 B	385	490	95.5	99.0
490	1401/07/02	18,740	-4.87	11.0 B	5.9 M	1.13	0.84	12.7 M	14.0 M	16.4 M	13.9 M	13.3 M	15.8 M	-1.09	1.05	1.04	208.0 M	644.2 M	1.9 B	823	738	95.2	93.3
491	1401/06/30	19,750	-2.23	7.9 B	4.0 M	0.79	0.57	11.2 M	14.1 M	16.6 M	12.7 M	14.9 M	15.8 M	-1.14	-1.05	1.05	245.2 M	407.4 M	2.5 B	669	568	94.2	91.1
492	1401/06/29	20,100	-2.9	8.1 B	4.0 M	0.61	0.52	13.5 M	14.2 M	16.8 M	10.9 M	14.9 M	15.9 M	1.23	-1.05	1.06	1.1 B	227.0 M	2.6 B	542	566	90.3	76.6
493	1401/06/28	20,750	3.75	14.1 B	6.8 M	0.93	0.88	21.0 M	15.1 M	17.6 M	14.8 M	18.9 M	15.9 M	1.42	-1.25	1.11	2.6 B	120.9 M	3.4 B	645	743	96.2	77.8
494	1401/06/27	20,200	-1.46	9.8 B	4.9 M	0.7	0.63	12.2 M	15.2 M	17.1 M	13.5 M	23.1 M	16.4 M	-1.1	-1.52	1.04	-931.3 M	277.1 M	3.3 B	710	714	89.0	98.5
495	1401/06/23	20,650	-3.28	12.9 B	6.3 M	0.98	0.81	13.3 M	15.4 M	17.3 M	23.1 M	23.5 M	16.4 M	-1.73	-1.52	1.05	-975.8 M	287.3 M	3.2 B	896	559	92.4	100.0
496	1401/06/22	21,500	3.12	7.2 B	3.4 M	0.53	0.43	10.9 M	16.1 M	17.5 M	12.5 M	20.9 M	16.2 M	-1.14	-1.3	1.08	-656.9 M	315.1 M	3.4 B	558	541	84.0	93.1
497	1401/06/21	21,150	-1.17	23.8 B	11.4 M	2.09	1.47	16.7 M	16.5 M	17.7 M	31.0 M	20.6 M	16.3 M	-1.85	-1.25	1.08	579.8 M	412.8 M	3.3 B	1,260	662	88.5	86.1
498	1401/06/20	21,250	-3.63	22.6 B	10.6 M	2.85	1.36	18.7 M	17.6 M	17.9 M	38.2 M	15.9 M	15.7 M	-2.04	1.11	1.14	3.4 B	580.7 M	3.6 B	1,188	494	98.5	83.6
499	1401/06/19	22,000	-2.0	7.3 B	3.3 M	0.92	0.42	12.9 M	16.0 M	18.5 M	12.6 M	11.7 M	15.0 M	1.03	1.36	1.23	-880.5 M	-25.8 M	4.0 B	479	562	84.7	96.8
500	1401/06/16	22,500	-1.32	7.5 B	3.4 M	0.98	0.39	17.5 M	16.2 M	18.4 M	11.5 M	11.5 M	15.3 M	1.52	1.4	1.21	-837.0 M	327.2 M	4.2 B	376	644	87.4	98.5
501	1401/06/15	22,600	-1.95	7.2 B	3.1 M	0.79	0.36	13.4 M	14.5 M	19.8 M	11.8 M	11.1 M	15.8 M	1.13	1.31	1.26	-168.3 M	401.5 M	5.7 B	525	609	97.7	100.0
502	1401/06/14	23,000	2.45	16.0 B	7.0 M	1.43	0.82	22.2 M	13.4 M	19.8 M	12.6 M	11.6 M	15.6 M	1.76	1.15	1.27	1.4 B	359.6 M	5.9 B	716	1,149	98.9	90.1
503	1401/06/13	22,350	0.9	3.9 B	1.7 M	0.18	0.2	10.2 M	12.8 M	19.5 M	8.5 M	13.4 M	15.7 M	1.21	-1.05	1.24	337.3 M	-55.1 M	5.8 B	381	420	100.0	91.3
504	1401/06/12	22,050	-1.56	6.3 B	2.9 M	0.25	0.33	13.9 M	18.1 M	19.6 M	11.3 M	16.2 M	15.6 M	1.23	1.11	1.25	884.9 M	3.3 B	5.9 B	455	481	99.9	86.0
505	1401/06/09	22,450	-0.88	5.5 B	2.5 M	0.19	0.29	9.1 M	18.5 M	19.5 M	9.0 M	16.1 M	15.6 M	1.01	1.15	1.25	-465.5 M	6.5 B	5.8 B	556	615	91.6	100.0
506	1401/06/08	22,750	-2.78	13.6 B	6.0 M	0.46	0.7	10.8 M	18.7 M	19.7 M	13.7 M	16.6 M	15.6 M	-1.27	1.13	1.26	-377.7 M	9.0 B	5.8 B	1,162	942	92.4	95.2
507	1401/06/07	23,050	0.66	26.3 B	11.2 M	0.83	1.36	16.3 M	20.1 M	20.1 M	17.8 M	16.9 M	15.6 M	-1.09	1.19	1.29	-654.3 M	9.4 B	5.8 B	1,319	1,244	81.9	84.4
508	1401/06/06	23,400	5.41	56.3 B	24.6 M	2.32	3.39	27.1 M	22.1 M	20.2 M	20.4 M	15.8 M	15.5 M	1.33	1.4	1.3	17.3 B	13.1 B	5.8 B	1,949	1,749	94.0	63.3
509	1401/06/05	22,450	1.58	29.0 B	13.1 M	1.48	1.96	18.4 M	18.2 M	19.1 M	12.5 M	15.6 M	14.7 M	1.47	1.17	1.3	16.6 B	9.4 B	4.9 B	1,493	867	94.9	37.5
510	1401/06/02	22,000	0.46	23.1 B	10.4 M	1.27	1.64	16.0 M	17.9 M	18.9 M	13.3 M	15.8 M	14.6 M	1.21	1.14	1.29	12.2 B	5.9 B	4.1 B	1,278	622	88.9	35.9
511	1401/06/01	21,850	0.23	12.8 B	5.8 M	0.72	0.93	18.2 M	18.3 M	19.0 M	14.7 M	16.6 M	14.4 M	1.23	1.1	1.32	1.7 B	3.7 B	3.6 B	641	679	91.1	78.2
512	1401/05/31	21,700	2.36	30.9 B	14.2 M	1.98	2.46	27.6 M	18.2 M	18.9 M	12.5 M	16.7 M	14.2 M	2.2	1.09	1.33	17.7 B	3.0 B	3.5 B	1,042	882	93.1	35.7
513	1401/05/30	21,300	-4.7	20.2 B	9.5 M	1.31	1.71	12.8 M	16.7 M	17.9 M	25.9 M	17.9 M	13.9 M	-2.03	-1.07	1.28	-1.1 B	916.3 M	2.6 B	1,340	702	84.7	90.0
514	1401/05/25	22,250	-0.67	9.6 B	4.3 M	0.54	0.77	15.9 M	21.2 M	18.3 M	12.9 M	15.7 M	13.2 M	1.23	1.35	1.39	-1.2 B	3.4 B	2.8 B	509	721	84.9	97.5
515	1401/05/24	22,350	-2.4	16.7 B	7.4 M	0.74	1.34	17.1 M	20.3 M	18.2 M	18.0 M	16.9 M	13.0 M	-1.05	1.2	1.4	1.4 B	4.1 B	2.8 B	773	660	79.3	71.2
516	1401/05/23	22,650	-2.37	11.6 B	5.0 M	0.52	0.92	17.6 M	26.7 M	17.9 M	15.6 M	18.2 M	13.2 M	1.13	1.47	1.36	-1.6 B	9.6 B	2.5 B	566	740	86.2	100.0
517	1401/05/22	23,300	1.53	21.9 B	9.4 M	1.12	1.81	21.7 M	26.3 M	17.7 M	17.2 M	16.9 M	12.8 M	1.26	1.55	1.38	7.1 B	10.6 B	2.5 B	955	791	94.5	62.1
518	1401/05/19	22,900	1.55	23.6 B	10.3 M	1.47	2.02	31.4 M	25.1 M	17.0 M	15.0 M	15.7 M	12.5 M	2.1	1.6	1.36	11.4 B	9.2 B	2.1 B	717	747	95.4	47.4
519	1401/05/18	22,500	-2.6	16.0 B	7.1 M	1.15	1.44	15.2 M	22.5 M	16.1 M	19.2 M	14.4 M	13.0 M	-1.26	1.56	1.23	2.1 B	7.3 B	1.3 B	1,030	709	97.9	84.9
520	1401/05/15	23,100	5.96	43.4 B	18.8 M	5.82	4.55	47.3 M	23.5 M	16.0 M	27.5 M	12.4 M	12.6 M	1.72	1.89	1.27	29.0 B	7.0 B	1.2 B	886	469	96.6	29.7
521	1401/05/10	21,850	0.92	6.3 B	2.9 M	0.82	0.67	13.0 M	13.5 M	13.6 M	5.8 M	9.8 M	11.9 M	2.24	1.38	1.14	3.5 B	869.8 M	-214.0 M	481	471	99.0	43.3
522	1401/05/09	21,700	-3.77	7.1 B	3.3 M	0.84	0.76	11.7 M	13.6 M	14.1 M	11.3 M	10.8 M	12.1 M	1.04	1.26	1.17	208.5 M	264.5 M	-152.5 M	600	604	99.4	96.5
523	1401/05/08	22,200	-2.84	6.5 B	2.9 M	0.7	0.66	14.6 M	14.4 M	14.0 M	8.2 M	12.2 M	12.0 M	1.77	1.17	1.17	1.6 B	-32.4 M	-44.5 M	441	593	99.1	75.2
524	1401/05/05	22,750	2.25	6.7 B	2.9 M	0.78	0.63	13.3 M	14.1 M	13.9 M	11.0 M	12.9 M	12.1 M	1.21	1.09	1.15	450.4 M	-556.3 M	-227.2 M	499	561	98.9	92.2
525	1401/05/04	22,450	3.22	9.3 B	4.2 M	1.08	0.89	15.7 M	13.5 M	13.9 M	11.3 M	12.5 M	12.1 M	1.38	1.08	1.15	-1.4 B	-567.6 M	-219.0 M	444	734	75.1	89.9
526	1401/05/03	21,800	-3.96	9.6 B	4.4 M	1.16	0.89	13.5 M	13.7 M	13.8 M	11.8 M	12.1 M	12.2 M	1.15	1.13	1.13	485.5 M	241.4 M	-179.3 M	702	764	99.2	94.2
527	1401/05/02	22,700	-2.37	11.9 B	5.2 M	1.49	1.08	15.1 M	13.9 M	14.0 M	18.8 M	11.8 M	12.7 M	-1.25	1.18	1.1	-1.3 B	64.2 M	-458.7 M	695	624	88.0	98.7
528	1401/05/01	23,400	-1.27	8.6 B	3.7 M	0.96	0.76	13.3 M	13.2 M	13.8 M	12.1 M	9.8 M	12.5 M	1.1	1.36	1.1	-1.1 B	444.4 M	-550.0 M	565	712	87.2	99.6
529	1401/04/29	23,850	2.36	3.3 B	1.4 M	0.31	0.27	8.6 M	14.0 M	13.9 M	7.2 M	9.7 M	12.4 M	1.19	1.44	1.13	393.8 M	1.2 B	-513.7 M	376	394	99.7	87.6
530	1401/04/28	23,400	1.74	10.5 B	4.5 M	0.89	0.89	15.8 M	14.5 M	14.2 M	9.2 M	10.0 M	12.4 M	1.73	1.44	1.15	2.7 B	825.9 M	-481.7 M	571	697	86.1	60.7
531	1401/04/26	22,900	-1.93	9.6 B	4.2 M	0.86	0.8	14.6 M	14.1 M	14.1 M	10.5 M	12.4 M	12.6 M	1.39	1.14	1.12	-400.5 M	-642.6 M	-627.7 M	517	758	78.9	83.1
532	1401/04/25	23,250	-3.93	8.8 B	3.8 M	0.76	0.72	12.5 M	13.6 M	14.3 M	8.9 M	12.1 M	12.9 M	1.4	1.12	1.11	624.6 M	-863.4 M	-626.9 M	698	909	98.8	91.7
533	1401/04/22	23,950	2.13	13.5 B	5.6 M	1.03	0.99	16.4 M	13.5 M	14.4 M	11.6 M	12.8 M	13.1 M	1.41	1.06	1.1	2.8 B	-1.1 B	-678.1 M	689	728	83.6	62.7
534	1401/04/21	23,800	0.0	9.8 B	4.2 M	0.78	0.6	13.0 M	13.4 M	14.8 M	10.2 M	14.9 M	14.0 M	1.27	-1.11	1.05	-1.6 B	-2.6 B	-1.1 B	579	893	77.4	93.7
535	1401/04/20	23,400	-5.65	18.6 B	7.8 M	1.8	0.85	14.0 M	13.4 M	17.3 M	20.0 M	15.1 M	15.6 M	-1.43	-1.12	1.11	-4.7 B	-2.4 B	-230.3 M	972	913	73.2	98.4
536	1401/04/18	24,700	-1.2	6.7 B	2.7 M	0.54	0.29	10.8 M	13.0 M	21.4 M	9.0 M	12.9 M	16.6 M	1.21	1.01	1.29	-1.5 B	-1.3 B	4.1 B	481	748	77.6	100.0
537	1401/04/15	25,000	-2.72	11.7 B	4.7 M	0.98	0.5	12.6 M	15.2 M	21.6 M	12.1 M	13.2 M	16.5 M	1.04	1.15	1.31	-716.1 M	-75.5 M	4.2 B	859	956	92.7	98.9
538	1401/04/14	25,750	-2.09	19.8 B	7.7 M	1.9	0.83	14.9 M	14.8 M	21.8 M	22.6 M	12.9 M	16.4 M	-1.52	1.15	1.33	-4.5 B	541.4 M	4.5 B	1,010	862	75.8	98.4
539	1401/04/13	26,050	-2.43	10.1 B	3.8 M	0.76	0.41	13.2 M	14.3 M	21.8 M	11.0 M	10.6 M	15.9 M	1.2	1.35	1.37	-416.8 M	1.0 B	4.6 B	696	876	90.9	95.0
540	1401/04/12	26,600	0.0	7.2 B	2.7 M	0.49	0.29	12.0 M	14.3 M	21.7 M	9.1 M	10.5 M	15.6 M	1.32	1.36	1.39	482.2 M	1.2 B	4.6 B	591	728	98.3	91.6
541	1401/04/11	26,650	1.52	16.5 B	6.2 M	1.02	0.65	23.9 M	14.4 M	21.5 M	11.3 M	11.4 M	15.3 M	2.11	1.27	1.4	4.7 B	1.0 B	4.6 B	684	1,023	99.2	70.4
542	1401/04/08	26,300	0.19	8.8 B	3.4 M	0.54	0.35	10.4 M	13.3 M	21.1 M	9.2 M	13.4 M	15.7 M	1.13	-1.01	1.35	2.4 B	-960.2 M	4.3 B	820	666	96.6	69.7
543	1401/04/07	26,500	1.15	11.0 B	4.2 M	0.69	0.43	12.4 M	13.5 M	21.1 M	11.7 M	13.9 M	15.3 M	1.07	-1.03	1.37	-2.1 B	-2.1 B	4.3 B	678	902	76.3	95.3
544	1401/04/06	26,400	1.15	23.4 B	8.9 M	1.69	0.91	13.4 M	14.2 M	21.0 M	10.6 M	13.5 M	14.9 M	1.27	1.05	1.41	613.9 M	-1.7 B	4.3 B	819	983	47.1	44.5
545	1401/04/05	25,800	-4.09	12.3 B	4.7 M	0.87	0.44	13.4 M	14.5 M	20.9 M	13.6 M	13.4 M	14.9 M	-1.02	1.09	1.4	-580.7 M	-1.6 B	4.0 B	867	892	93.9	98.6
546	1401/04/04	27,000	-3.57	24.8 B	9.2 M	1.9	0.89	15.7 M	14.7 M	20.9 M	18.8 M	13.5 M	15.4 M	-1.19	1.09	1.35	-5.1 B	-1.6 B	4.1 B	1,222	1,298	77.6	98.2
547	1401/04/01	27,600	-1.08	10.5 B	3.7 M	0.75	0.35	10.4 M	15.0 M	21.3 M	12.6 M	12.7 M	15.4 M	-1.21	1.18	1.38	-3.1 B	-608.3 M	4.3 B	637	774	63.6	93.2
548	1401/03/31	28,300	3.28	11.5 B	4.1 M	0.59	0.35	16.8 M	15.8 M	21.9 M	10.5 M	13.0 M	14.0 M	1.6	1.22	1.56	-340.2 M	-68.1 M	4.7 B	658	1,086	96.8	99.7
549	1401/03/30	27,600	0.36	12.7 B	4.6 M	0.39	0.38	15.4 M	16.5 M	23.2 M	10.3 M	16.2 M	13.7 M	1.49	1.02	1.69	1.0 B	-1.2 B	6.7 B	803	1,097	97.7	89.5
550	1401/03/29	27,450	-0.9	15.5 B	5.6 M	0.26	0.45	14.0 M	23.0 M	23.6 M	14.0 M	20.8 M	11.7 M	1.0	1.11	2.01	-248.7 M	1.8 B	7.6 B	955	975	86.5	88.1
551	1401/03/28	27,800	-2.11	17.1 B	6.2 M	0.29	0.46	17.4 M	31.0 M	23.7 M	16.5 M	23.5 M	11.4 M	1.05	1.32	2.08	-384.4 M	18.4 B	7.7 B	961	1,036	97.5	99.7
552	1401/03/25	28,450	-2.4	12.9 B	4.5 M	0.21	0.31	15.3 M	31.7 M	24.5 M	13.9 M	22.5 M	11.4 M	1.11	1.41	2.14	-400.3 M	18.3 B	10.0 B	810	924	96.2	99.3
553	1401/03/24	29,000	-4.45	40.1 B	13.8 M	0.69	0.96	18.3 M	32.0 M	25.4 M	21.7 M	22.0 M	11.9 M	-1.19	1.45	2.14	-5.8 B	19.5 B	10.9 B	1,876	1,845	85.5	99.8
554	1401/03/23	30,450	5.91	88.1 B	29.0 M	1.91	2.04	37.9 M	33.1 M	25.6 M	28.5 M	20.0 M	11.5 M	1.33	1.65	2.23	15.9 B	20.1 B	11.6 B	1,949	2,033	83.9	65.8
555	1401/03/22	29,300	4.46	154.0 B	53.6 M	10.12	4.26	41.8 M	28.7 M	25.3 M	28.2 M	15.2 M	11.3 M	1.48	1.88	2.24	82.4 B	16.9 B	10.9 B	3,343	2,036	90.8	37.3
556	1401/03/21	28,050	-0.53	12.6 B	4.5 M	0.72	0.35	18.5 M	15.2 M	24.3 M	10.1 M	9.8 M	10.9 M	1.83	1.56	2.23	-761.2 M	543.9 M	7.4 B	595	1,161	87.8	93.8
557	1401/03/18	28,100	3.31	15.6 B	5.5 M	0.89	0.43	18.7 M	15.2 M	24.4 M	10.0 M	11.4 M	10.9 M	1.87	1.34	2.23	5.7 B	505.6 M	7.4 B	833	991	100.0	63.6
558	1401/03/17	27,600	3.18	18.6 B	6.8 M	1.12	0.53	15.1 M	14.2 M	24.3 M	11.8 M	10.8 M	10.9 M	1.28	1.31	2.22	-2.8 B	-144.8 M	7.0 B	1,019	1,541	82.9	98.2
559	1401/03/16	26,450	-5.37	15.6 B	5.8 M	0.83	0.43	14.3 M	14.0 M	24.2 M	9.2 M	10.0 M	10.8 M	1.54	1.4	2.25	-90.6 M	-22.9 M	6.9 B	1,082	1,680	99.2	99.8
560	1401/03/11	27,900	-1.06	10.8 B	3.8 M	0.36	0.28	11.1 M	14.2 M	24.6 M	7.5 M	11.0 M	11.1 M	1.49	1.3	2.22	742.5 M	-1.2 B	7.0 B	949	1,317	98.3	91.4
561	1401/03/10	28,250	-0.18	25.4 B	9.0 M	0.99	0.61	16.7 M	16.2 M	24.7 M	18.2 M	13.9 M	9.6 M	-1.09	1.17	2.57	-953.0 M	-971.5 M	6.6 B	1,421	1,359	93.6	97.3
562	1401/03/09	28,250	2.36	15.9 B	5.6 M	0.52	0.33	12.8 M	16.6 M	26.3 M	8.1 M	13.5 M	9.6 M	1.57	1.23	2.73	2.4 B	-795.7 M	7.0 B	1,227	1,632	98.9	83.7
563	1401/03/08	28,450	1.07	17.0 B	6.1 M	0.44	0.36	14.0 M	19.7 M	28.7 M	8.2 M	11.4 M	9.6 M	1.71	1.72	3.0	-2.2 B	-525.5 M	10.9 B	1,044	2,053	85.9	99.0
564	1401/03/07	28,000	-4.44	29.3 B	10.4 M	0.7	0.63	15.1 M	24.7 M	29.0 M	13.3 M	11.5 M	9.3 M	1.14	2.15	3.12	-5.8 B	7.7 B	10.8 B	1,542	2,191	79.4	99.4
565	1401/03/04	28,750	-4.17	63.4 B	21.7 M	1.67	1.38	18.7 M	26.8 M	29.4 M	20.0 M	8.0 M	9.1 M	-1.07	3.35	3.22	1.8 B	12.8 B	10.9 B	2,943	2,664	86.6	83.9
566	1401/03/03	30,000	2.21	4.7 B	1.6 M	0.09	0.1	70.6 M	28.1 M	30.3 M	34.3 M	6.9 M	8.7 M	2.06	4.1	3.48	-74.2 M	12.7 B	10.7 B	66	138	98.4	100.0
567	1401/02/28	36,600	1.67	50.4 B	14.0 M	0.7	0.9	26.4 M	28.4 M	30.1 M	7.5 M	7.4 M	8.6 M	3.52	3.82	3.5	3.8 B	21.9 B	10.8 B	1,853	6,017	97.1	89.6
568	1401/02/27	35,800	1.85	77.2 B	21.4 M	1.22	1.46	37.8 M	29.9 M	30.0 M	9.9 M	9.0 M	8.6 M	3.82	3.32	3.49	39.1 B	24.9 B	10.6 B	1,981	3,612	97.0	46.2
569	1401/02/26	35,400	1.14	53.9 B	15.3 M	0.77	1.1	26.6 M	27.1 M	29.3 M	3.7 M	9.0 M	8.4 M	7.23	3.0	3.47	19.5 B	18.5 B	8.6 B	2,000	9,169	98.9	62.7
570	1401/02/25	35,500	-2.74	44.5 B	12.7 M	0.59	0.93	20.7 M	28.1 M	29.2 M	9.1 M	13.9 M	9.0 M	2.27	2.03	3.25	987.4 M	15.1 B	7.6 B	2,116	4,704	98.3	96.1
571	1401/02/24	36,050	1.84	87.1 B	23.9 M	1.3	1.89	30.3 M	31.7 M	29.5 M	13.6 M	15.8 M	8.9 M	2.23	2.01	3.3	46.2 B	17.6 B	7.6 B	2,779	2,791	96.5	43.5
572	1401/02/21	35,500	3.95	92.2 B	26.0 M	1.82	2.25	33.9 M	31.2 M	29.0 M	19.3 M	15.4 M	8.6 M	1.76	2.02	3.37	18.9 B	8.1 B	5.2 B	2,333	3,123	85.8	65.3
573	1401/02/20	34,000	2.26	33.1 B	9.7 M	0.7	0.85	20.7 M	28.4 M	28.0 M	10.7 M	13.9 M	8.0 M	1.93	2.04	3.51	6.9 B	3.9 B	4.3 B	1,576	2,399	98.6	77.8
574	1401/02/19	33,150	3.43	89.1 B	26.8 M	2.26	2.59	31.7 M	27.5 M	28.1 M	17.3 M	13.2 M	7.8 M	1.83	2.08	3.6	2.7 B	1.6 B	4.0 B	2,323	4,090	82.6	79.5
575	1401/02/18	32,450	5.87	65.8 B	20.6 M	1.9	2.09	44.9 M	25.5 M	26.8 M	16.3 M	12.6 M	7.2 M	2.75	2.03	3.73	13.1 B	1.1 B	3.9 B	1,268	2,684	86.5	66.6
576	1401/02/17	30,700	-1.44	26.8 B	8.7 M	0.63	0.88	23.5 M	20.7 M	24.8 M	10.8 M	6.8 M	6.9 M	2.17	3.04	3.6	-1.1 B	-2.9 B	3.2 B	1,078	2,443	94.8	98.8
577	1401/02/12	30,950	-0.32	18.3 B	5.9 M	0.25	0.56	16.8 M	26.5 M	24.4 M	11.0 M	7.4 M	6.8 M	1.53	3.58	3.58	-2.3 B	-1.1 B	3.3 B	942	1,649	86.6	99.3
578	1401/02/11	30,850	-2.22	22.1 B	7.1 M	0.32	0.66	13.9 M	34.7 M	24.9 M	7.7 M	7.4 M	6.9 M	1.8	4.67	3.61	-4.6 B	15.4 B	3.0 B	1,260	2,859	79.1	99.8
579	1401/02/10	31,850	2.74	53.9 B	17.1 M	0.87	1.59	25.8 M	37.0 M	25.6 M	15.8 M	6.9 M	6.9 M	1.63	5.37	3.7	318.5 M	15.6 B	3.1 B	1,977	3,205	94.7	94.1
580	1401/02/07	30,850	-1.12	47.5 B	15.3 M	0.88	1.49	20.1 M	38.7 M	25.6 M	3.3 M	6.0 M	6.5 M	6.0	6.44	3.94	-6.9 B	14.5 B	3.1 B	2,007	14,112	84.7	99.2
581	1401/02/06	31,200	5.94	73.4 B	23.5 M	1.62	2.52	59.5 M	43.9 M	25.5 M	11.7 M	7.8 M	7.1 M	5.07	5.6	3.58	7.8 B	15.4 B	3.3 B	1,186	5,350	96.2	85.5
582	1401/02/05	30,200	5.96	153.7 B	52.2 M	10.93	7.54	50.3 M	37.4 M	23.2 M	8.4 M	6.5 M	6.6 M	6.01	5.76	3.5	80.4 B	14.5 B	2.9 B	2,785	7,141	91.2	38.9
583	1401/02/04	28,600	0.18	9.6 B	3.4 M	0.69	0.48	16.3 M	19.1 M	18.5 M	2.7 M	5.1 M	6.3 M	6.05	3.77	2.94	-3.8 B	-1.7 B	-1.2 B	356	3,567	60.3	100.0
584	1401/01/31	28,600	-0.87	12.2 B	4.3 M	0.94	0.6	14.5 M	19.3 M	18.3 M	6.9 M	5.9 M	6.5 M	2.09	3.29	2.83	-5.0 B	-1.1 B	-1.1 B	495	1,758	58.8	100.0
585	1401/01/30	28,600	-1.21	10.6 B	3.7 M	0.78	0.49	17.3 M	19.2 M	18.3 M	5.4 M	5.6 M	6.3 M	3.22	3.45	2.89	-2.6 B	-139.9 M	-1.0 B	462	1,971	75.3	100.0
586	1401/01/29	28,700	2.5	25.8 B	8.9 M	2.28	1.17	27.1 M	18.8 M	18.2 M	7.1 M	5.9 M	6.3 M	3.83	3.16	2.91	3.5 B	248.6 M	-1.3 B	784	2,513	82.2	68.9
587	1401/01/28	28,150	0.18	10.2 B	3.6 M	0.9	0.44	15.2 M	16.0 M	17.6 M	4.7 M	5.4 M	6.0 M	3.21	2.96	2.91	-675.7 M	-747.8 M	-1.7 B	586	2,023	87.7	94.3
588	1401/01/27	28,150	0.18	10.8 B	3.8 M	0.88	0.44	18.7 M	15.8 M	17.5 M	5.1 M	5.4 M	5.9 M	3.64	2.92	2.96	-616.5 M	-509.2 M	-2.0 B	535	2,068	92.7	98.5
589	1401/01/24	28,150	1.26	7.6 B	2.7 M	0.52	0.27	13.9 M	16.0 M	17.4 M	5.0 M	5.6 M	5.9 M	2.79	2.85	2.94	-249.4 M	-120.2 M	-2.5 B	528	1,525	96.7	100.0
590	1401/01/23	27,600	-4.0	12.7 B	4.6 M	0.72	0.43	16.3 M	15.5 M	18.2 M	7.5 M	6.0 M	6.0 M	2.17	2.59	3.02	-670.7 M	29.3 M	-3.5 B	735	1,684	94.7	100.0
591	1401/01/22	28,800	0.88	13.8 B	4.8 M	0.65	0.41	16.0 M	15.5 M	17.9 M	5.1 M	6.5 M	5.8 M	3.17	2.4	3.09	-1.5 B	-18.5 M	-3.9 B	751	2,681	86.9	97.9
592	1401/01/21	28,450	-0.52	12.1 B	4.3 M	0.41	0.34	14.5 M	16.2 M	18.0 M	4.9 M	7.1 M	5.3 M	2.98	2.29	3.43	517.3 M	727.6 M	-4.4 B	838	2,387	100.0	95.7
593	1401/01/20	28,450	-0.18	15.8 B	5.5 M	0.47	0.42	18.4 M	18.5 M	17.9 M	6.0 M	8.2 M	5.2 M	3.05	2.27	3.46	1.3 B	-1.2 B	-5.1 B	833	2,318	97.1	88.6
594	1401/01/17	28,150	-2.43	19.6 B	6.9 M	0.51	0.51	13.4 M	19.6 M	17.6 M	7.1 M	8.3 M	4.9 M	1.9	2.35	3.59	497.8 M	-1.8 B	-6.1 B	1,261	2,328	86.3	83.7
595	1401/01/16	29,100	-3.16	29.3 B	10.2 M	0.8	0.7	16.0 M	21.9 M	17.6 M	8.7 M	8.1 M	4.7 M	1.85	2.71	3.76	-909.5 M	-2.0 B	-6.8 B	1,771	3,383	96.8	99.9
596	1401/01/15	29,050	-2.52	30.8 B	10.3 M	0.89	0.66	18.3 M	22.1 M	16.9 M	7.8 M	7.4 M	4.4 M	2.35	2.97	3.85	2.2 B	-2.3 B	-8.0 B	1,652	3,600	98.3	91.2
597	1401/01/14	30,050	4.89	56.1 B	18.8 M	2.19	1.17	27.9 M	22.7 M	17.2 M	9.8 M	7.0 M	4.2 M	2.84	3.23	4.11	-9.4 B	-3.0 B	-7.9 B	1,222	4,425	60.8	77.5
598	1401/01/10	28,750	4.93	36.3 B	12.7 M	1.75	0.74	24.8 M	20.1 M	17.4 M	7.6 M	5.9 M	3.8 M	3.26	3.4	4.57	-1.4 B	-1.4 B	-8.1 B	1,139	3,890	77.8	81.6
599	1401/01/09	27,950	4.88	41.9 B	15.3 M	2.9	0.9	27.0 M	17.6 M	16.8 M	6.6 M	5.4 M	3.6 M	4.1	3.26	4.7	-816.4 M	-1.3 B	-8.8 B	1,074	4,532	69.1	71.0
600	1401/01/07	26,600	-2.39	17.0 B	6.4 M	0.98	0.34	13.5 M	14.9 M	16.7 M	4.9 M	4.8 M	3.4 M	2.73	3.09	4.98	-2.3 B	-1.9 B	-8.7 B	1,084	3,422	85.6	98.9
601	1401/01/06	27,000	-0.92	11.7 B	4.3 M	0.55	0.2	17.4 M	15.4 M	17.6 M	4.8 M	4.8 M	3.0 M	3.6	3.2	5.95	-1.1 B	-3.2 B	-8.6 B	607	2,411	90.7	100.0
602	1400/12/28	27,200	0.18	11.4 B	4.2 M	0.43	0.15	14.6 M	14.4 M	16.9 M	4.5 M	4.5 M	2.2 M	3.24	3.23	7.63	-1.6 B	-3.8 B	-11.2 B	676	2,540	86.1	100.0
603	1400/12/25	27,000	-2.88	16.5 B	6.1 M	0.52	0.22	14.3 M	14.7 M	17.0 M	5.3 M	4.4 M	1.4 M	2.7	3.32	11.9	-913.2 M	-4.8 B	-12.4 B	1,088	3,112	94.1	99.6
604	1400/12/24	27,750	-2.12	15.2 B	5.5 M	0.34	0.19	16.2 M	15.3 M	17.1 M	4.5 M	4.7 M	1.4 M	3.6	3.29	12.36	-3.4 B	-6.9 B	-12.2 B	711	3,322	75.7	98.1
605	1400/12/23	28,050	1.45	35.8 B	12.6 M	0.77	0.45	15.6 M	18.3 M	17.2 M	4.9 M	5.3 M	1.3 M	3.15	3.44	12.73	-8.8 B	-9.9 B	-11.9 B	761	4,183	33.1	57.8
606	1400/12/22	27,600	-0.54	29.1 B	10.5 M	0.51	0.25	11.8 M	17.6 M	17.2 M	3.3 M	5.1 M	1.3 M	3.55	3.46	13.14	-4.2 B	-10.1 B	-11.5 B	772	3,993	31.4	45.7
607	1400/12/21	27,350	-4.54	39.1 B	14.1 M	0.66	0.32	15.5 M	18.2 M	1.3 M	4.3 M	4.4 M	1.3 M	3.6	4.09	-1.03	-6.8 B	-11.7 B	15.4 B	1,119	5,604	44.3	61.6
608	1400/12/18	28,350	3.09	43.9 B	15.3 M	0.69	0.34	16.3 M	17.9 M	1.2 M	5.6 M	4.4 M	1.3 M	2.93	4.02	-1.03	-11.4 B	-12.8 B	16.5 B	1,853	7,477	68.8	94.7
609	1400/12/17	28,150	4.84	76.1 B	27.7 M	1.42	0.6	25.3 M	17.5 M	1.2 M	6.6 M	4.0 M	1.3 M	3.83	4.35	-1.02	-18.5 B	-14.3 B	18.1 B	2,017	10,528	67.0	91.3
610	1400/12/16	26,500	0.38	39.1 B	14.6 M	0.66	0.3	14.4 M	15.6 M	1.2 M	4.2 M	3.5 M	1.2 M	3.43	4.53	-1.01	-9.8 B	-13.2 B	20.2 B	1,905	8,882	70.0	95.2
611	1400/12/15	26,700	-3.26	81.4 B	30.9 M	1.37	0.62	18.1 M	14.7 M	1.2 M	3.3 M	3.3 M	1.2 M	5.51	4.41	-1.0	-12.2 B	-16.5 B	22.1 B	3,657	23,848	81.3	96.3
612	1400/12/14	27,250	-4.89	52.0 B	18.8 M	0.78	0.36	15.2 M	15.3 M	1.1 M	4.3 M	3.4 M	1.1 M	3.54	4.56	1.0	-12.0 B	-13.3 B	24.4 B	2,377	11,206	69.6	92.7
613	1400/12/11	28,000	-3.95	53.1 B	18.5 M	0.66	0.34	14.6 M	17.0 M	1.1 M	3.2 M	3.0 M	1.1 M	4.63	5.67	1.01	-19.0 B	-13.2 B	27.0 B	2,208	16,222	60.9	96.7
614	1400/12/09	29,150	0.69	43.0 B	14.7 M	0.55	0.26	13.9 M	16.5 M	1.1 M	2.9 M	2.9 M	1.1 M	4.76	5.75	1.03	-13.0 B	-12.7 B	30.5 B	1,906	13,537	61.6	91.9
615	1400/12/08	29,300	1.38	79.8 B	27.6 M	0.9	0.46	11.6 M	17.3 M	1.1 M	3.3 M	2.6 M	1.0 M	3.56	6.52	1.03	-26.3 B	-9.6 B	34.2 B	3,895	21,890	56.8	89.8
616	1400/12/07	29,000	4.88	96.0 B	33.2 M	0.94	0.53	19.3 M	20.3 M	1.0 M	3.4 M	2.2 M	970.8 K	5.73	9.36	1.06	4.0 B	-4.8 B	39.7 B	4,688	25,655	94.1	89.9
617	1400/12/04	27,900	4.89	75.2 B	27.2 M	0.49	0.41	26.7 M	18.0 M	960.6 K	2.4 M	1.4 M	903.0 K	11.16	12.97	1.06	-11.9 B	-16.0 B	43.2 B	2,169	29,169	76.9	92.7
618	1400/12/03	26,800	1.32	98.8 B	37.1 M	0.74	0.53	14.4 M	17.1 M	917.6 K	2.6 M	901.0 K	853.4 K	5.47	18.97	1.08	-16.5 B	-18.6 B	49.3 B	5,633	37,090	82.3	99.0
619	1400/12/02	26,500	4.95	23.5 B	8.9 M	0.18	0.11	26.4 M	17.7 M	858.8 K	1.2 M	799.1 K	774.6 K	21.84	22.1	1.11	2.4 B	-14.8 B	57.6 B	861	16,789	96.5	86.2
620	1400/12/01	25,700	4.9	116.8 B	46.2 M	1.1	0.54	24.6 M	17.4 M	841.8 K	1.6 M	777.9 K	765.8 K	15.26	22.41	1.1	-1.9 B	-14.8 B	65.4 B	4,434	68,829	93.3	94.9
621	1400/11/30	24,450	-4.86	142.6 B	58.1 M	0.64	0.64	12.9 M	16.3 M	760.0 K	854.9 K	688.6 K	688.6 K	15.05	23.68	1.1	-52.4 B	-14.5 B	76.7 B	6,992	166,522	63.1	99.8
622	1400/11/27	25,300	2.22	332.7 B	129.5 M	1.61	1.61	17.3 M	693.9 K	693.9 K	674.0 K	641.4 K	641.4 K	25.65	1.08	1.08	-24.7 B	102.5 B	102.5 B	17,591	487,776	91.4	98.8
623	1400/11/25	24,750	4.87	21.7 B	8.8 M	0.08	0.08	19.3 M	463.0 K	463.0 K	503.2 K	481.8 K	481.8 K	38.38	-1.04	-1.04	2.5 B	134.3 B	134.3 B	1,100	37,241	97.7	86.2
624	1400/11/24	23,600	4.89	19.4 B	8.2 M	0.05	0.05	18.2 M	446.6 K	446.6 K	497.4 K	469.1 K	469.1 K	36.56	-1.05	-1.05	2.3 B	178.2 B	178.2 B	1,035	33,205	97.2	85.3
625	1400/11/23	22,500	5.0	12.7 B	5.6 M	0.02	0.02	18.5 M	432.0 K	432.0 K	436.7 K	436.7 K	436.7 K	42.42	-1.01	-1.01	-194.8 M	266.1 B	266.1 B	675	29,080	98.4	99.9
626	1400/11/20	17,800	1.68 K	642.9 B	300.0 M	1	1	422.3 K	422.3 K	422.3 K	0.0	0.0	0.0	0.0	0.0	0.0	532.5 B	532.5 B	532.5 B	1,260,778	0	82.8	0.0

سوابق تکمیلی فزر