تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار اصیل سوابق تکمیلی اصیل نمودارهای جریانات نقدینگی اصیل نمودار تکنیکال اصیل اندیکاتورهای اصیل تحلیلگر جریانات نقدینگی اصیل خرید اشتراک
ورود/عضویت

سوابق اصیل

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 12,422 12,422 12,421 12,421 0.07 12,421 0.07 0.01 68.91 M 85.59 B 2.85 2.58 83.77 15.51 5.51 B 603.37 M 9.14 58.42 B
2 1403/09/03 12,412 12,413 12,412 12,412 0.18 12,412 0.18 0.01 23.66 M 29.37 B 1.13 0.83 11.95 22.5 389.77 M 275.36 M 1.42 -3.1 B
3 1403/08/30 12,391 12,391 12,390 12,390 0.13 12,390 0.13 0.01 17.72 M 21.95 B 0.92 0.61 7.44 23.73 204.15 M 347.28 M -1.7 -3.58 B
4 1403/08/29 12,374 12,375 12,374 12,374 0.07 12,374 0.07 0.01 29.43 M 36.41 B 0.93 0.98 10.11 57.79 230.09 M 956.42 M -4.16 -17.36 B
5 1403/08/28 12,365 12,366 12,365 12,365 0.07 12,365 0.07 0.01 17.71 M 21.9 B 0.61 0.58 14.65 49.86 458.43 M 436.86 M 1.05 -7.71 B
6 1403/08/27 12,355 12,356 12,355 12,355 0.07 12,356 0.08 0.01 32.48 M 40.14 B 1.1 1.11 82.76 17.42 4.75 B 466.05 M 10.18 26.23 B
7 1403/08/26 12,346 12,347 12,346 12,346 0.09 12,346 0.09 0.01 7.55 M 9.32 B 0.25 0.22 46.43 52.71 432.89 M 223.36 M 1.94 -585.02 M
8 1403/08/23 12,335 12,336 12,335 12,335 0.15 12,335 0.15 0.01 9.63 M 11.88 B 0.28 0.28 35.7 36.03 530.31 M 237.88 M 2.23 -39.38 M
9 1403/08/22 12,317 12,318 12,317 12,317 0.07 12,317 0.07 0.01 91.08 M 112.18 B 5.24 2.99 3.07 8.27 229.91 M 441.71 M -1.92 -5.83 B
10 1403/08/21 12,308 12,309 12,308 12,308 0.07 12,308 0.07 0.01 5.13 M 6.32 B 0.28 0.17 34.45 30.51 310.78 M 83.77 M 3.71 248.71 M
11 1403/08/20 12,299 12,300 12,299 12,299 0.06 12,299 0.06 0.01 34.59 M 42.54 B 2.18 1.15 0.55 44.16 29.22 M 853.88 M -29.22 -18.55 B
12 1403/08/19 12,289 12,383 12,289 12,290 0.16 12,292 0.18 0.76 10.74 M 13.21 B 0.32 0.34 43.26 58.19 317.38 M 274.44 M 1.16 -1.97 B
13 1403/08/16 12,270 12,271 12,270 12,270 0.14 12,270 0.14 0.01 27.58 M 33.84 B 0.86 0.85 45.7 9.81 1.72 B 207.38 M 8.29 12.15 B
14 1403/08/15 12,253 12,254 12,253 12,254 0.08 12,253 0.07 0.01 8.82 M 10.81 B 0.24 0.27 22.94 33.58 165.28 M 302.42 M -1.83 -1.15 B
15 1403/08/14 12,244 12,245 12,244 12,244 0.01 12,244 0.01 0.01 9.12 M 11.17 B 0.24 0.27 9.9 21.32 100.5 M 108.23 M -1.08 -1.28 B
16 1403/08/13 12,243 12,244 12,243 12,243 0.01 12,243 0.01 0.01 22.92 M 28.06 B 0.62 0.68 46.9 51.29 1.32 B 464.25 M 2.83 -1.23 B
17 1403/08/12 12,242 12,243 12,242 12,242 0.02 12,242 0.02 0.01 100.16 M 122.62 B 3.51 3.27 2.7 8.83 157.37 M 386.58 M -2.46 -7.52 B
18 1403/08/09 12,240 12,241 12,240 12,241 0.14 12,240 0.13 0.01 18.39 M 22.5 B 0.58 0.57 71.96 25.4 952.54 M 357.2 M 2.67 10.48 B
19 1403/08/08 10,994 12,225 12,224 12,224 0.07 12,224 0.07 0.01 32.85 M 40.15 B 0.97 1.06 24.46 24.26 288.81 M 324.74 M -1.12 77.31 M
20 1403/08/07 12,215 12,216 12,215 12,215 0.07 12,215 0.07 0.01 16.0 M 19.55 B 0.45 0.49 7.07 53.63 11.51 M 499.21 M -43.37 -9.1 B
21 1403/08/06 12,207 12,207 12,206 12,206 0.07 12,206 0.07 0.01 17.74 M 21.65 B 0.51 0.54 50.87 14.67 734.14 M 226.87 M 3.24 7.84 B
22 1403/08/05 12,197 12,198 12,197 12,197 0.07 12,197 0.07 0.01 57.71 M 70.39 B 1.32 1.82 13.55 6.82 596.12 M 149.99 M 3.97 4.74 B
23 1403/08/02 13,370 12,266 12,020 12,173 0.12 12,188 0.24 2.05 34.0 M 41.44 B 0.88 1.1 6.97 92.95 144.35 M 1.6 B -11.12 -35.63 B
24 1403/08/01 12,159 12,160 12,159 12,159 0.07 12,159 0.07 0.01 43.79 M 53.24 B 1.28 1.41 12.8 9.9 524.24 M 210.91 M 2.49 1.54 B
25 1403/07/30 12,150 12,151 12,150 12,151 0.08 12,150 0.07 0.01 26.22 M 31.86 B 0.87 0.86 10.43 14.55 237.4 M 193.2 M 1.23 -1.31 B
26 1403/07/29 12,141 12,142 12,141 12,141 0.07 12,141 0.07 0.01 11.63 M 14.12 B 0.36 0.38 38.14 60.91 207.16 M 358.41 M -1.73 -3.22 B
27 1403/07/28 12,132 12,133 12,132 12,132 0.13 12,132 0.13 0.01 103.16 M 125.15 B 5.24 3.88 1.1 38.25 125.25 M 1.5 B -11.94 -46.5 B
28 1403/07/25 12,117 12,117 12,116 12,117 0.13 12,116 0.12 0.01 7.79 M 9.43 B 0.28 0.3 50.5 40.48 190.56 M 190.95 M -1.0 944.92 M
29 1403/07/24 12,100 12,101 12,100 12,101 0.12 12,101 0.12 0.01 21.66 M 26.21 B 0.79 0.77 25.99 10.9 212.81 M 190.5 M 1.12 3.95 B
30 1403/07/23 12,086 12,087 12,086 12,087 0.08 12,086 0.07 0.01 6.62 M 8.0 B 0.2 0.24 40.89 54.37 130.9 M 207.22 M -1.58 -1.08 B
31 1403/07/22 12,078 12,078 12,077 12,077 0.12 12,077 0.12 0.01 22.7 M 27.41 B 0.72 0.83 39.32 10.95 384.91 M 200.19 M 1.92 7.77 B
32 1403/07/21 12,063 12,064 12,063 12,063 0.12 12,063 0.12 0.01 39.67 M 47.85 B 1.31 1.54 58.54 13.07 1.22 B 347.48 M 3.51 21.76 B
33 1403/07/18 12,046 12,050 12,045 12,049 0.11 12,049 0.11 0.04 48.04 M 57.88 B 1.59 2.05 29.39 0.89 773.15 M 43.08 M 17.95 16.49 B
34 1403/07/17 12,035 12,036 12,035 12,036 0.12 12,036 0.12 0.01 20.58 M 24.76 B 0.71 0.92 74.65 4.46 596.28 M 61.34 M 9.72 17.38 B
35 1403/07/16 12,023 12,023 12,022 12,023 0.09 12,022 0.08 0.01 32.77 M 39.4 B 1.05 1.57 74.63 2.15 1.34 B 70.74 M 18.9 28.56 B
36 1403/07/15 12,012 12,013 12,012 12,013 0.13 12,012 0.12 0.01 15.87 M 19.07 B 0.47 0.79 85.04 2.59 540.46 M 41.07 M 13.16 15.72 B
37 1403/07/14 12,000 12,000 11,930 12,000 0.17 11,998 0.15 0.59 34.62 M 41.54 B 1.04 1.88 0.0 0.0 0.0 0.0 0.0 0.0
38 1403/07/11 11,980 11,981 11,980 11,981 0.12 11,980 0.11 0.01 47.26 M 56.62 B 1.74 2.92 47.62 1.76 674.07 M 83.02 M 8.12 25.97 B
39 1403/07/10 11,968 11,968 11,967 11,968 0.08 11,967 0.08 0.01 13.82 M 16.54 B 0.41 0.89 39.1 0.92 404.29 M 37.98 M 10.64 6.32 B
40 1403/07/09 11,958 11,959 11,958 11,958 0.08 11,958 0.08 0.01 45.12 M 53.95 B 1.66 3.39 15.25 5.57 514.33 M 333.64 M 1.54 5.23 B
41 1403/07/08 11,950 11,950 11,949 11,950 0.08 11,949 0.08 0.01 28.61 M 34.18 B 1.1 2.38 52.47 10.43 1.49 B 509.17 M 2.94 14.37 B
42 1403/07/07 11,939 11,940 11,939 11,940 0.16 11,940 0.16 0.01 31.24 M 37.3 B 1.35 2.95 38.19 3.01 749.74 M 74.84 M 10.02 13.12 B
43 1403/07/04 11,920 11,921 11,920 11,921 0.15 11,921 0.15 0.01 17.04 M 20.32 B 0.84 1.7 31.04 4.52 146.66 M 83.49 M 1.76 5.39 B
44 1403/07/03 11,903 11,904 11,903 11,903 0.07 11,903 0.07 0.01 45.95 M 54.69 B 2.04 5.79 2.63 5.65 84.73 M 192.97 M -2.28 -1.65 B
45 1403/07/02 11,894 11,895 11,894 11,895 0.13 11,895 0.13 0.01 13.41 M 15.95 B 0.66 1.17 80.68 9.6 402.2 M 109.38 M 3.68 11.34 B
46 1403/07/01 11,880 11,882 11,880 11,880 0.2 11,880 0.2 0.02 22.72 M 26.99 B 1.3 2.18 18.65 6.94 251.77 M 93.69 M 2.69 3.16 B
47 1403/06/28 11,850 11,858 11,850 11,858 0.15 11,856 0.14 0.07 16.17 M 19.17 B 0.98 1.6 4.79 3.35 50.96 M 91.75 M -1.8 275.0 M
48 1403/06/27 11,840 11,841 11,840 11,841 0.08 11,840 0.08 0.01 2.94 M 3.48 B 0.18 0.29 55.61 44.5 175.99 M 172.12 M 1.02 386.8 M
49 1403/06/26 11,831 11,900 11,831 11,832 0.08 11,831 0.08 0.58 57.42 M 67.94 B 12.51 7.78 1.5 5.39 101.8 M 192.76 M -1.89 -2.64 B
50 1403/06/25 11,822 11,823 11,822 11,823 0.08 11,822 0.07 0.01 2.27 M 2.68 B 0.51 0.3 27.17 10.07 91.0 M 33.74 M 2.7 458.07 M
51 1403/06/24 11,814 11,815 11,814 11,814 0.15 11,814 0.15 0.01 8.29 M 9.8 B 2.67 1.12 37.27 24.35 304.31 M 132.52 M 2.3 1.27 B
52 1403/06/21 12,959 12,959 11,796 11,796 0.13 11,796 0.13 9.86 11.67 M 13.76 B 11.93 1.69 30.4 2.02 181.92 M 39.62 M 4.59 3.91 B
53 1403/06/20 11,779 11,782 11,779 11,782 0.08 11,781 0.08 0.03 383.97 K 452.35 M 0.31 0.06 100.0 72.66 90.47 M 32.87 M 2.75 123.69 M
54 1403/06/19 11,771 11,780 11,770 11,775 0.05 11,772 0.03 0.08 346.78 K 408.24 M 0.25 0.05 100.0 71.17 40.82 M 58.11 M -1.42 117.71 M
55 1403/06/18 11,761 11,799 11,761 11,771 0.14 11,769 0.13 0.32 1.39 M 1.63 B 1.06 0.16 19.57 92.81 32.0 M 126.44 M -3.95 -1.2 B
56 1403/06/17 11,753 11,773 11,753 11,753 0.2 11,754 0.2 0.17 1.76 M 2.07 B 1.25 0.19 62.16 40.49 75.83 M 46.65 M 1.63 449.37 M
57 1403/06/13 11,731 11,731 11,730 11,730 0.21 11,730 0.21 0.01 1.01 M 1.18 B 0.56 0.1 78.42 13.37 115.68 M 26.29 M 4.4 767.7 M
58 1403/06/11 11,701 11,720 11,701 11,720 0.21 11,705 0.09 0.16 1.68 M 1.96 B 0.67 0.16 42.15 32.6 48.68 M 42.67 M 1.14 187.47 M
59 1403/06/10 11,694 11,699 11,692 11,696 0.18 11,695 0.17 0.06 1.13 M 1.33 B 0.35 0.1 45.73 70.33 55.17 M 71.8 M -1.3 -326.51 M
60 1403/06/07 11,670 11,713 11,670 11,671 0.11 11,675 0.15 0.37 993.48 K 1.16 B 0.05 0.09 100.0 89.24 115.99 M 79.62 M 1.46 124.75 M
61 1403/06/06 11,657 11,658 11,657 11,657 0.07 11,658 0.08 0.01 2.27 M 2.64 B 0.11 0.19 65.23 15.7 123.06 M 25.92 M 4.75 1.31 B
62 1403/06/05 11,650 11,650 11,649 11,649 0.08 11,649 0.08 0.01 2.93 M 3.41 B 0.14 0.24 30.41 65.2 79.8 M 278.05 M -3.48 -1.19 B
63 1403/06/03 11,641 11,652 11,640 11,641 0.2 11,640 0.19 0.1 5.26 M 6.12 B 0.25 0.44 53.34 46.83 181.33 M 179.12 M 1.01 398.1 M
64 1403/05/31 11,612 11,799 11,611 11,614 0.21 11,618 0.24 1.62 4.76 M 5.53 B 0.23 0.38 75.97 31.14 168.1 M 35.89 M 4.68 2.48 B
65 1403/05/30 11,597 11,709 11,495 11,709 1.03 11,590 0.0 1.86 84.02 M 97.38 B 16.94 9.46 4.83 4.58 522.4 M 212.54 M 2.46 238.17 M
66 1403/05/29 11,589 11,590 11,589 11,590 0.09 11,590 0.09 0.01 1.58 M 1.83 B 0.29 0.16 44.47 44.27 135.28 M 73.46 M 1.84 3.62 M
67 1403/05/28 11,580 11,581 11,580 11,581 0.02 11,580 0.01 0.01 10.43 M 12.08 B 2.93 1.06 49.08 49.5 658.86 M 284.78 M 2.31 -50.74 M
68 1403/05/27 11,571 11,623 11,571 11,571 0.14 11,579 0.21 0.45 4.04 M 4.67 B 1.44 0.41 83.07 61.17 184.9 M 168.17 M 1.1 1.02 B
69 1403/05/24 11,554 11,560 11,554 11,560 0.18 11,555 0.14 0.05 1.38 M 1.6 B 0.41 0.13 18.57 81.77 32.95 M 87.03 M -2.64 -1.01 B
70 1403/05/23 11,537 11,896 11,537 11,538 0.07 11,539 0.08 3.11 7.37 M 8.5 B 0.83 0.71 72.36 19.01 410.16 M 89.8 M 4.57 4.54 B
71 1403/05/22 11,530 11,531 11,529 11,530 0.03 11,530 0.03 0.02 4.18 M 4.81 B 0.37 0.39 45.19 80.14 48.34 M 321.52 M -6.65 -1.68 B
72 1403/05/21 11,521 11,789 11,521 11,526 0.17 11,527 0.17 2.33 833.01 K 960.18 M 0.06 0.08 71.19 72.94 37.97 M 87.54 M -2.31 -16.8 M
73 1403/05/20 11,504 11,897 11,504 11,508 0.24 11,507 0.23 3.42 261.17 K 300.52 M 0.02 0.02 86.05 92.37 28.73 M 23.13 M 1.24 -18.99 M
74 1403/05/16 11,479 11,500 11,478 11,490 0.24 11,481 0.16 0.19 4.11 M 4.72 B 0.24 0.35 30.35 21.52 89.55 M 145.19 M -1.62 416.52 M
75 1403/05/15 11,463 11,465 11,463 11,463 0.1 11,463 0.1 0.02 35.13 M 40.27 B 3.37 3.33 14.5 49.69 531.02 M 3.33 B -6.28 -14.17 B
76 1403/05/14 11,454 11,484 11,369 11,455 0.08 11,451 0.04 1.01 15.37 M 17.6 B 1.31 1.35 25.12 72.03 210.53 M 792.21 M -3.76 -8.25 B
77 1403/05/13 11,446 11,447 11,446 11,447 0.18 11,446 0.17 0.01 12.78 M 14.63 B 1.31 1.09 89.85 10.65 730.08 M 173.02 M 4.22 11.58 B
78 1403/05/10 11,427 11,428 11,427 11,428 0.13 11,427 0.12 0.01 5.23 M 5.98 B 0.53 0.45 29.96 0.84 162.88 M 4.19 M 38.89 1.74 B
79 1403/05/09 11,414 11,414 11,413 11,414 0.09 11,413 0.08 0.01 16.91 M 19.3 B 1.91 1.54 64.51 29.93 622.59 M 525.13 M 1.19 6.68 B
80 1403/05/08 11,404 11,405 11,404 11,405 0.15 11,404 0.14 0.01 1.81 M 2.06 B 0.16 0.16 87.58 29.78 112.99 M 87.83 M 1.29 1.19 B
81 1403/05/06 11,388 11,389 11,388 11,388 0.16 11,388 0.16 0.01 22.03 M 25.09 B 2.04 1.83 93.53 6.62 1.24 B 110.75 M 11.15 21.81 B
82 1403/05/03 11,370 11,371 11,370 11,370 0.12 11,370 0.12 0.01 2.63 M 2.99 B 0.21 0.22 95.32 8.85 123.83 M 44.09 M 2.81 2.58 B
83 1403/05/02 11,356 11,357 11,356 11,356 0.13 11,356 0.13 0.01 5.91 M 6.71 B 0.49 0.38 66.19 4.78 193.23 M 24.67 M 7.83 4.12 B
84 1403/05/01 11,341 11,343 11,341 11,341 0.11 11,341 0.11 0.02 11.82 M 13.4 B 0.98 0.78 16.09 1.24 102.67 M 41.39 M 2.48 1.99 B
85 1403/04/31 11,329 11,329 11,328 11,329 0.13 11,328 0.12 0.01 13.87 M 15.71 B 1.25 0.89 4.46 23.88 29.18 M 535.72 M -18.36 -3.05 B
86 1403/04/30 11,314 11,315 11,314 11,314 0.15 11,314 0.15 0.01 19.79 M 22.39 B 2.27 1.25 3.24 29.78 72.53 M 476.2 M -6.57 -5.94 B
87 1403/04/27 11,298 11,298 11,297 11,297 0.14 11,297 0.14 0.01 11.39 M 12.87 B 1.65 0.71 10.77 5.85 98.98 M 75.34 M 1.31 632.26 M
88 1403/04/24 11,280 11,281 11,280 11,280 0.09 11,281 0.1 0.01 4.07 M 4.59 B 0.57 0.25 79.28 16.15 181.88 M 148.21 M 1.23 2.9 B
89 1403/04/23 11,270 11,271 11,270 11,270 0.14 11,270 0.14 0.01 10.89 M 12.27 B 1.14 0.68 5.51 0.97 75.1 M 17.0 M 4.42 556.93 M
90 1403/04/20 11,254 11,255 11,254 11,254 0.13 11,254 0.13 0.01 9.16 M 10.31 B 0.97 0.58 19.63 14.87 84.33 M 383.35 M -4.55 490.47 M
91 1403/04/19 11,240 11,240 11,239 11,240 0.07 11,239 0.06 0.01 8.16 M 9.17 B 0.58 0.52 70.06 15.47 459.12 M 283.83 M 1.62 5.01 B
92 1403/04/18 11,232 11,232 11,231 11,231 0.07 11,232 0.08 0.01 2.22 M 2.49 B 0.12 0.13 77.57 31.45 160.98 M 97.9 M 1.64 1.15 B
93 1403/04/17 11,223 11,224 11,223 11,223 0.07 11,223 0.07 0.01 5.04 M 5.66 B 0.29 0.3 76.17 1.46 287.51 M 16.57 M 17.36 4.23 B
94 1403/04/16 11,215 11,216 11,215 11,215 0.18 11,215 0.18 0.01 23.17 M 25.98 B 1.71 1.46 30.53 25.92 396.69 M 481.03 M -1.21 1.2 B
95 1403/04/13 11,195 11,196 11,195 11,196 0.13 11,195 0.12 0.01 8.86 M 9.91 B 0.62 0.57 40.26 5.24 362.87 M 86.51 M 4.19 3.47 B
96 1403/04/12 11,183 11,183 11,182 11,182 0.07 11,182 0.07 0.01 31.45 M 35.16 B 2.19 2.19 50.56 2.2 573.47 M 77.19 M 7.43 17.01 B
97 1403/04/11 11,174 11,175 11,174 11,174 0.07 11,174 0.07 0.01 20.23 M 22.6 B 1.8 1.49 73.45 0.01 691.66 M 602.65 K 1.15 K 16.6 B
98 1403/04/10 11,166 11,167 11,166 11,166 0.07 11,166 0.07 0.01 3.42 M 3.82 B 0.14 0.25 54.73 18.92 348.71 M 90.4 M 3.86 1.37 B
99 1403/04/09 11,157 11,158 11,157 11,157 0.14 11,158 0.15 0.01 3.6 M 4.02 B 0.14 0.26 95.35 14.97 225.54 M 85.99 M 2.62 3.23 B
100 1403/04/06 11,141 11,142 11,141 11,142 0.19 11,141 0.18 0.01 12.69 M 14.14 B 0.46 0.86 29.69 22.1 524.68 M 312.41 M 1.68 1.07 B
101 1403/04/04 12,219 12,219 11,121 11,122 0.12 11,121 0.11 9.87 31.97 M 35.56 B 1.23 2.18 30.4 13.37 540.54 M 792.57 M -1.47 6.06 B
102 1403/04/03 11,110 11,110 11,109 11,110 0.11 11,109 0.1 0.01 4.54 M 5.04 B 0.16 0.31 21.24 56.74 107.1 M 408.8 M -3.82 -1.79 B
103 1403/04/02 11,099 11,099 11,098 11,098 0.13 11,098 0.13 0.01 71.54 M 79.39 B 4.71 6.44 78.53 5.89 1.89 B 246.18 M 7.67 57.67 B
104 1403/03/30 11,084 11,085 11,084 11,084 0.14 11,084 0.14 0.01 7.63 M 8.45 B 0.5 0.7 73.1 2.04 363.44 M 21.6 M 16.82 6.01 B
105 1403/03/29 11,068 11,070 11,068 11,068 0.12 11,068 0.12 0.02 21.84 M 24.18 B 1.79 2.21 9.08 8.51 219.46 M 342.83 M -1.56 137.62 M
106 1403/03/27 11,053 11,058 11,052 11,058 0.13 11,055 0.1 0.05 24.53 M 27.12 B 2.8 2.67 10.48 1.27 203.03 M 86.41 M 2.35 2.5 B
107 1403/03/26 11,045 11,045 11,044 11,044 0.22 11,044 0.22 0.01 13.81 M 15.25 B 1.41 1.61 96.27 3.92 1.47 B 119.55 M 12.28 14.08 B
108 1403/03/23 11,020 11,021 11,020 11,020 0.15 11,020 0.15 0.01 8.08 M 8.9 B 0.89 0.93 28.68 3.35 510.46 M 74.61 M 6.84 2.25 B
109 1403/03/22 11,004 11,005 11,002 11,004 0.06 11,004 0.06 0.03 8.26 M 9.09 B 0.91 0.98 36.78 0.78 836.22 M 23.51 M 35.57 3.27 B
110 1403/03/21 10,998 10,998 10,996 10,997 0.07 10,997 0.07 0.02 6.34 M 6.97 B 0.75 0.77 27.1 12.97 269.96 M 129.14 M 2.09 985.72 M
111 1403/03/20 10,989 10,990 10,988 10,990 0.08 10,989 0.07 0.02 7.3 M 8.02 B 0.87 0.92 15.02 0.02 300.97 M 2.0 M 150.39 1.2 B
112 1403/03/19 10,981 10,982 10,980 10,981 0.18 10,981 0.18 0.02 18.88 M 20.73 B 3.44 2.51 5.66 9.7 167.53 M 223.54 M -1.33 -839.18 M
113 1403/03/16 10,962 10,962 10,961 10,961 0.21 10,961 0.21 0.01 4.48 M 4.91 B 0.92 0.57 50.09 52.67 223.43 M 287.15 M -1.29 -126.65 M
114 1403/03/13 10,938 10,939 10,938 10,938 0.16 10,938 0.16 0.01 8.53 M 9.33 B 1.53 1.14 86.34 16.05 732.13 M 149.72 M 4.89 6.56 B
115 1403/03/12 10,920 10,921 10,920 10,920 0.12 10,920 0.12 0.01 3.24 M 3.54 B 0.3 0.35 9.56 69.1 48.3 M 407.25 M -8.43 -2.11 B
116 1403/03/09 10,906 10,911 10,905 10,911 0.13 10,907 0.09 0.06 6.6 M 7.2 B 0.42 0.74 81.82 2.05 589.01 M 29.54 M 19.94 5.74 B
117 1403/03/08 10,897 10,898 10,897 10,897 0.06 10,897 0.06 0.01 4.59 M 5.0 B 0.31 0.51 0.17 78.07 1.45 M 229.48 M -158.04 -3.89 B
118 1403/03/07 10,890 10,891 10,890 10,891 0.07 10,890 0.06 0.01 1.36 M 1.48 B 0.09 0.15 3.34 69.93 8.26 M 173.02 M -20.96 -988.58 M
119 1403/03/06 10,882 10,883 10,882 10,883 0.09 10,883 0.09 0.01 12.08 M 13.14 B 0.88 1.39 28.61 27.15 289.21 M 509.85 M -1.76 190.81 M
120 1403/03/05 10,873 10,874 10,873 10,873 0.3 10,873 0.3 0.01 28.73 M 31.24 B 3.55 3.97 3.7 53.93 37.31 M 842.55 M -22.58 -15.69 B
121 1403/03/01 10,842 10,842 10,841 10,842 0.16 10,841 0.15 0.01 30.96 M 33.57 B 7.64 5.01 41.04 5.31 574.04 M 162.09 M 3.54 11.99 B
122 1403/02/30 10,825 10,826 10,825 10,825 0.07 10,825 0.07 0.01 1.57 M 1.7 B 0.38 0.24 87.41 12.81 70.67 M 108.79 M -1.54 1.27 B
123 1403/02/29 10,817 10,818 10,817 10,818 0.17 10,817 0.16 0.01 3.36 M 3.64 B 0.6 0.47 13.91 93.38 36.13 M 308.73 M -8.55 -2.89 B
124 1403/02/26 10,800 10,801 10,800 10,801 0.15 10,800 0.14 0.01 4.38 M 4.73 B 0.83 0.52 2.7 0.72 25.52 M 6.78 M 3.76 93.67 M
125 1403/02/25 10,785 10,785 10,784 10,785 0.08 10,785 0.08 0.01 224.0 K 241.58 M 0.04 0.03 96.16 3.84 77.44 M 3.09 M 25.05 223.04 M
126 1403/02/24 10,776 10,777 10,776 10,777 0.08 10,776 0.07 0.01 10.73 M 11.56 B 2.87 1.02 2.55 13.5 98.32 M 195.06 M -1.98 -1.27 B
127 1403/02/23 10,768 10,769 10,768 10,769 0.07 10,768 0.07 0.01 1.85 M 1.99 B 0.34 0.17 50.23 99.69 111.3 M 284.0 M -2.55 -986.33 M
128 1403/02/22 10,760 10,761 10,760 10,761 0.14 10,761 0.14 0.01 10.87 M 11.69 B 1.95 0.98 37.05 6.24 618.93 M 81.05 M 7.64 3.6 B
129 1403/02/19 10,737 10,748 10,737 10,748 0.19 10,746 0.17 0.1 2.7 M 2.9 B 0.52 0.23 29.61 10.72 53.59 M 62.07 M -1.16 547.04 M
130 1403/02/18 10,728 10,729 10,728 10,728 0.07 10,728 0.07 0.01 2.57 M 2.76 B 0.21 0.21 27.12 72.88 124.67 M 182.74 M -1.47 -1.26 B
131 1403/02/17 10,720 10,721 10,720 10,720 0.07 10,720 0.07 0.01 737.63 K 790.74 M 0.06 0.06 96.81 3.19 153.1 M 5.04 M 30.35 740.3 M
132 1403/02/16 10,712 10,713 10,712 10,713 0.31 10,712 0.3 0.01 10.72 M 11.48 B 0.96 0.83 33.45 81.45 147.69 M 389.6 M -2.64 -5.51 B
133 1403/02/12 10,679 10,680 10,679 10,680 0.08 10,680 0.08 0.01 11.16 M 11.92 B 1.08 0.86 83.29 16.71 354.55 M 663.88 M -1.87 7.94 B
134 1403/02/11 10,672 10,672 10,671 10,672 0.08 10,671 0.08 0.01 640.83 K 683.84 M 0.06 0.05 19.32 80.75 33.04 M 69.02 M -2.09 -420.05 M
135 1403/02/10 10,663 10,664 10,663 10,664 0.08 10,663 0.07 0.01 37.36 M 39.84 B 12.54 3.12 17.33 4.44 406.07 M 252.79 M 1.61 5.13 B
136 1403/02/09 10,656 10,656 10,655 10,656 0.08 10,656 0.08 0.01 2.94 M 3.13 B 0.67 0.23 64.94 3.96 185.06 M 31.03 M 5.96 1.91 B
137 1403/02/08 10,647 10,648 10,647 10,647 0.21 10,648 0.22 0.01 3.69 M 3.93 B 0.63 0.27 18.14 79.66 142.48 M 347.58 M -2.44 -2.42 B
138 1403/02/05 10,623 10,625 10,623 10,625 0.08 10,625 0.08 0.02 6.83 M 7.26 B 0.95 0.47 44.51 7.62 323.12 M 184.29 M 1.75 2.68 B
139 1403/02/04 10,617 10,617 10,616 10,617 0.08 10,617 0.08 0.01 1.42 M 1.51 B 0.11 0.09 90.43 0.0 136.29 M 0.0 0.0 1.36 B
140 1403/02/03 10,608 10,609 10,608 10,609 0.08 10,609 0.08 0.01 15.4 K 16.34 M 0.0 0.0 61.21 38.79 10.0 M 3.17 M 3.16 3.66 M
141 1403/02/02 10,600 10,601 10,600 10,601 0.08 10,600 0.07 0.01 9.9 M 10.49 B 0.47 0.5 49.49 50.51 577.08 M 757.25 M -1.31 -107.0 M
142 1403/02/01 10,593 10,593 10,592 10,593 0.23 10,593 0.23 0.01 11.29 M 11.95 B 0.52 0.52 57.24 28.43 570.2 M 485.48 M 1.17 3.44 B
143 1403/01/29 10,568 10,569 10,568 10,569 0.09 10,569 0.09 0.01 13.32 M 14.08 B 0.56 0.56 24.77 14.42 498.01 M 507.54 M -1.02 1.46 B
144 1403/01/28 10,561 10,561 10,560 10,561 0.09 10,560 0.08 0.01 30.43 M 32.13 B 1.43 1.43 44.14 18.8 1.09 B 671.13 M 1.63 8.14 B
145 1403/01/27 10,554 10,555 10,552 10,552 0.08 10,552 0.08 0.03 589.72 K 622.28 M 0.02 0.02 17.09 83.42 13.3 M 103.82 M -7.81 -412.74 M
146 1403/01/26 10,649 10,649 10,544 10,544 0.48 10,544 0.48 1.0 50.67 M 53.43 B 4.0 4.0 0.23 0.0 7.68 M 461.91 K 16.62 121.94 M
147 1403/01/25 10,494 10,494 10,494 10,494 4.94 10,494 4.94 0.0 12.68 M 13.31 B 1 1 97.63 0.0 4.33 B 0.0 0.0 12.99 B