سوابق لپیام

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	57,800	59,500	56,700	59,500	2.94	58,550	1.3	4.94	319.1 K	1.87 B	1.4	1.63	84.11	100.0	98.31 M	30.17 M	3.26	-297.21 M
2	1403/06/27	56,650	59,000	56,550	56,550	-2.92	57,800	-0.77	4.33	114.42 K	651.45 M	0.36	0.6	100.0	90.31	28.32 M	39.22 M	-1.38	63.14 M
3	1403/06/26	57,200	60,000	57,050	59,400	1.02	58,250	-0.94	5.17	162.45 K	937.08 M	0.37	0.88	100.0	47.63	58.57 M	11.44 M	5.12	490.74 M
4	1403/06/25	60,000	60,000	57,250	57,250	-2.88	58,800	-0.25	4.8	46.38 K	268.0 M	0.11	0.25	100.0	100.0	29.78 M	16.75 M	1.78	0.0
5	1403/06/24	60,600	60,650	57,550	57,600	-2.21	58,950	0.08	5.39	80.85 K	478.2 M	0.19	0.45	100.0	71.04	34.16 M	16.18 M	2.11	138.5 M
6	1403/06/21	58,000	60,900	57,400	60,000	1.44	58,900	-0.42	6.1	738.6 K	4.35 B	2.72	3.07	99.42	80.13	135.2 M	62.27 M	2.17	839.64 M
7	1403/06/20	61,950	61,950	58,350	58,500	-2.74	59,150	-1.66	6.17	539.92 K	3.19 B	3.24	2.43	91.14	100.0	88.17 M	74.25 M	1.19	-282.97 M
8	1403/06/19	58,050	61,550	58,050	61,550	2.93	60,150	0.59	6.03	783.34 K	4.71 B	71.31	4.19	96.34	75.14	116.41 M	44.82 M	2.6	999.13 M
9	1403/06/18	58,050	58,050	58,050	58,050	-2.93	59,800	0.0	0.0	2.97 K	17.25 M	0.2	0.01	100.0	100.0	8.62 M	17.25 M	-2.0	0.0
10	1403/06/17	58,200	58,200	58,200	58,200	-2.92	59,800	-0.25	0.0	27.96 K	162.73 M	0.97	0.11	100.0	0.0	32.55 M	0.0	0.0	162.73 M
11	1403/06/11	57,600	57,600	57,600	57,600	-4.0	59,950	-0.08	0.0	3.5 K	20.17 M	0.07	0.01	100.0	0.0	6.72 M	0.0	0.0	20.17 M
12	1403/06/10	58,850	58,850	58,850	58,850	-2.0	60,000	-0.08	0.0	15.68 K	92.27 M	0.19	0.06	100.0	96.85	23.07 M	89.36 M	-3.87	2.91 M
13	1403/06/05	58,850	58,850	58,850	58,850	-2.0	60,050	0.0	0.0	4.82 K	28.34 M	0.02	0.02	100.0	100.0	14.17 M	28.34 M	-2.0	0.0
14	1403/06/03	58,950	58,950	58,950	58,950	-2.0	60,050	-0.17	0.0	23.22 K	136.86 M	0.09	0.08	100.0	100.0	22.81 M	68.43 M	-3.0	0.0
15	1403/05/31	59,300	59,750	59,300	59,300	-1.98	60,150	-0.58	0.76	97.42 K	577.71 M	0.4	0.32	100.0	8.07	72.21 M	15.53 M	4.65	531.11 M
16	1403/05/30	59,750	59,750	59,750	59,750	-1.97	60,500	-0.74	0.0	119.29 K	712.78 M	0.51	0.35	98.07	19.29	77.67 M	27.5 M	2.82	561.51 M
17	1403/05/29	62,200	62,200	59,850	59,850	-1.97	60,950	-0.16	3.93	164.2 K	999.94 M	0.83	0.46	100.0	100.0	43.48 M	38.46 M	1.13	0.0
18	1403/05/28	60,750	63,150	60,750	63,000	1.69	61,050	-1.45	3.95	934.55 K	5.71 B	42.76	2.89	96.61	100.0	137.82 M	64.85 M	2.13	-193.56 M
19	1403/05/27	60,800	60,800	60,800	60,800	-1.94	61,950	-0.08	0.0	12.62 K	76.71 M	0.63	0.04	100.0	100.0	25.57 M	38.35 M	-1.5	0.0
20	1403/05/24	61,400	61,400	61,400	61,400	-0.97	62,000	0.0	0.0	1.83 K	11.22 M	0.06	0.01	100.0	100.0	5.61 M	11.22 M	-2.0	0.0
21	1403/05/23	61,500	61,500	61,500	61,500	-0.97	62,000	-0.16	0.0	45.19 K	277.91 M	0.11	0.11	100.0	100.0	138.95 M	138.95 M	1.0	0.0
22	1403/05/22	61,500	61,500	61,500	61,500	-0.97	62,100	0.0	0.0	5.0	30.75 K	0.0	0.0	100.0	100.0	30.75 K	30.75 K	1.0	0.0
23	1403/05/21	61,600	61,600	61,600	61,600	-0.96	62,100	-0.16	0.0	49.65 K	305.84 M	0.11	0.12	100.0	100.0	152.92 M	305.84 M	-2.0	0.0
24	1403/05/14	61,600	61,600	61,600	61,600	-0.96	62,200	0.0	0.0	3.6 K	22.16 M	0.01	0.01	100.0	100.0	7.39 M	11.08 M	-1.5	0.0
25	1403/05/13	60,700	60,700	60,700	60,700	-2.96	62,200	-0.56	0.0	62.96 K	382.14 M	0.09	0.13	100.0	97.82	63.69 M	41.53 M	1.53	8.35 M
26	1403/05/10	64,850	64,850	61,150	61,150	-2.94	62,550	-0.71	6.05	1.92 M	12.02 B	6.12	4.63	100.0	73.11	102.74 M	68.66 M	1.5	3.23 B
27	1403/05/09	63,850	63,850	63,850	63,850	2.98	63,000	1.61	0.0	175.02 K	1.12 B	0.54	0.43	100.0	42.86	186.25 M	25.21 M	7.39	638.5 M
28	1403/05/08	63,400	63,400	63,400	63,400	2.92	62,000	0.65	0.0	74.52 K	472.46 M	0.2	0.18	100.0	32.9	94.49 M	7.07 M	13.37	317.0 M
29	1403/05/06	62,050	62,050	62,050	62,050	2.99	61,600	2.24	0.0	249.38 K	1.55 B	0.61	0.63	100.0	51.88	128.95 M	38.23 M	3.37	744.6 M
30	1403/05/03	60,250	60,250	59,600	60,250	2.99	60,250	2.99	1.09	944.85 K	5.69 B	3.64	2.72	100.0	43.91	118.59 M	73.51 M	1.61	3.19 B
31	1403/05/02	59,600	59,600	59,600	59,600	2.94	58,500	1.04	0.0	125.85 K	750.05 M	0.32	0.37	100.0	100.0	750.05 M	41.67 M	18.0	0.0
32	1403/05/01	56,900	58,600	56,900	58,600	2.99	57,900	1.76	2.99	216.47 K	1.27 B	0.46	0.65	100.0	100.0	60.4 M	45.3 M	1.33	0.0
33	1403/04/31	57,150	57,150	57,100	57,150	2.97	56,900	2.52	0.09	315.4 K	1.8 B	0.7	0.97	76.98	100.0	26.68 M	60.08 M	-2.25	-414.88 M
34	1403/04/30	55,000	55,550	54,400	55,550	2.97	55,500	2.87	2.11	432.22 K	2.4 B	1.12	1.37	99.89	67.61	63.08 M	64.9 M	-1.03	774.55 M
35	1403/04/27	54,100	55,000	51,850	54,500	2.06	53,950	1.03	6.08	209.15 K	1.14 B	0.46	0.68	98.08	97.92	32.85 M	20.28 M	1.62	1.82 M
36	1403/04/24	53,400	53,400	52,300	53,400	2.99	53,400	2.99	2.1	821.65 K	4.39 B	1.71	3.08	99.88	75.46	85.91 M	100.32 M	-1.17	1.07 B
37	1403/04/23	51,850	51,850	51,800	51,850	2.98	51,850	2.98	0.1	595.4 K	3.09 B	1.36	2.51	100.0	100.0	63.0 M	50.61 M	1.24	0.0
38	1403/04/20	51,050	51,050	51,050	51,050	2.92	50,350	1.51	0.0	207.82 K	1.06 B	0.52	0.92	100.0	95.57	88.41 M	46.09 M	1.92	46.97 M
39	1403/04/19	50,700	50,700	50,700	50,700	2.94	49,600	0.71	0.0	94.29 K	478.04 M	0.25	0.42	100.0	100.0	79.67 M	31.87 M	2.5	0.0
40	1403/04/18	46,850	49,350	46,850	49,350	2.92	49,250	2.71	5.34	569.91 K	2.81 B	0.97	2.91	82.45	98.42	51.43 M	54.17 M	-1.05	-448.2 M
41	1403/04/17	47,300	50,150	47,250	47,250	-2.98	47,950	-1.54	6.14	935.09 K	4.48 B	2.01	6.25	99.59	100.0	79.74 M	48.21 M	1.65	-18.46 M
42	1403/04/16	48,400	51,000	48,400	48,400	-2.91	48,700	-2.31	5.37	380.11 K	1.85 B	0.95	2.83	99.68	100.0	41.88 M	73.95 M	-1.77	-5.84 M
43	1403/04/13	48,450	48,450	48,450	48,450	-2.91	49,850	-0.1	0.0	12.45 K	60.34 M	0.03	0.08	100.0	100.0	12.07 M	30.17 M	-2.5	0.0
44	1403/04/12	48,500	48,500	48,500	48,500	-2.9	49,900	-0.1	0.0	10.99 K	53.28 M	0.03	0.07	100.0	100.0	17.76 M	53.28 M	-3.0	0.0
45	1403/04/11	49,950	50,000	49,950	49,950	-2.92	49,950	-2.92	0.1	1.61 M	8.06 B	20.21	23.03	35.53	100.0	63.61 M	259.91 M	-4.09	-5.19 B
46	1403/04/10	51,450	51,450	51,450	51,450	-2.92	51,450	-2.92	0.0	312.65 K	1.61 B	17.89	5.74	100.0	100.0	321.71 M	178.73 M	1.8	0.0
47	1403/04/06	53,000	53,000	53,000	53,000	-1.94	53,000	-1.94	0.0	41.07 K	217.66 M	3.26	0.73	100.0	100.0	43.53 M	108.83 M	-2.5	0.0
48	1403/04/04	54,050	54,050	54,050	54,050	-1.99	54,050	-1.99	0.0	21.88 K	118.25 M	0.5	0.4	100.0	100.0	29.56 M	118.25 M	-4.0	0.0
49	1403/03/29	54,150	54,150	54,150	54,150	-1.99	55,200	-0.09	0.0	18.42 K	99.72 M	0.19	0.32	100.0	100.0	99.72 M	99.72 M	1.0	0.0
50	1403/03/27	54,150	54,150	54,150	54,150	-1.99	55,250	0.0	0.0	5.0 K	27.08 M	0.05	0.09	0.0	100.0	0.0	27.08 M	0.0	-27.07 M
51	1403/03/23	54,150	54,150	54,150	54,150	-1.99	55,250	0.0	0.0	1000.0	5.42 M	0.01	0.02	100.0	100.0	5.42 M	5.42 M	1.0	0.0
52	1403/03/21	54,200	54,200	54,200	54,200	-1.99	55,250	-0.09	0.0	16.64 K	90.21 M	0.16	0.28	93.99	100.0	16.96 M	90.21 M	-5.32	-5.42 M
53	1403/03/20	54,750	54,750	54,750	54,750	-1.97	55,300	-0.98	0.0	176.89 K	968.49 M	2.67	3.51	100.0	100.0	322.83 M	484.24 M	-1.5	0.0
54	1403/03/19	54,800	54,800	54,800	54,800	-1.97	55,850	-0.09	0.0	276.13 K	1.51 B	14.1	6.04	83.35	100.0	43.49 M	216.17 M	-4.97	-251.98 M
55	1403/03/16	54,800	54,800	54,800	54,800	-1.97	55,900	0.0	0.0	51.96 K	284.74 M	5.46	0.64	100.0	100.0	28.47 M	284.74 M	-10.0	0.0
56	1403/03/12	54,800	54,800	54,800	54,800	-1.97	55,900	0.0	0.0	1.33 K	7.28 M	0.13	0.01	100.0	100.0	7.28 M	7.28 M	1.0	0.0
57	1403/03/08	54,800	54,800	54,800	54,800	-1.97	55,900	0.0	0.0	910.0	4.99 M	0.04	0.01	100.0	100.0	4.99 M	4.99 M	1.0	0.0
58	1403/03/07	54,800	54,800	54,800	54,800	-1.97	55,900	0.0	0.0	1000.0	5.48 M	0.01	0.01	100.0	100.0	5.48 M	5.48 M	1.0	0.0
59	1403/03/05	54,800	54,800	54,800	54,800	-1.97	55,900	0.0	0.0	42.7 K	234.0 M	0.49	0.36	100.0	100.0	234.0 M	58.5 M	4.0	0.0
60	1403/03/01	54,800	54,800	54,800	54,800	-1.97	55,900	0.0	0.0	1.68 K	9.2 M	0.02	0.01	100.0	100.0	9.2 M	9.2 M	1.0	0.0
61	1403/02/30	54,250	54,250	54,250	54,250	-2.95	55,900	0.0	0.0	4.85 K	26.29 M	0.06	0.04	100.0	100.0	26.29 M	26.29 M	1.0	0.0
62	1403/02/29	56,900	56,900	55,700	55,700	-4.95	55,900	-4.61	2.15	75.19 K	420.26 M	0.88	0.63	100.0	100.0	32.33 M	24.72 M	1.31	0.0
63	1403/02/26	56,900	56,900	56,900	56,900	-2.98	58,600	-0.09	0.0	331.51 K	1.89 B	17.4	3.2	99.7	100.0	117.54 M	57.16 M	2.06	-5.69 M
64	1403/02/25	56,900	56,900	56,900	56,900	-2.98	58,650	0.0	0.0	18.13 K	103.17 M	0.7	0.18	51.72	100.0	13.34 M	25.79 M	-1.93	-49.82 M
65	1403/02/24	56,900	56,900	56,900	56,900	-2.98	58,650	0.0	0.0	1.58 K	9.0 M	0.06	0.02	100.0	100.0	4.5 M	9.0 M	-2.0	0.0
66	1403/02/23	56,900	56,900	56,900	56,900	-2.98	58,650	0.0	0.0	2.0 K	11.38 M	0.06	0.02	100.0	100.0	5.69 M	11.38 M	-2.0	0.0
67	1403/02/22	56,900	56,900	56,900	56,900	-2.98	58,650	0.0	0.0	72.69 K	413.62 M	3.05	0.68	86.24	100.0	71.34 M	68.94 M	1.03	-56.9 M
68	1403/02/19	58,650	58,650	58,650	58,650	-4.94	58,650	-4.94	0.0	853.0	5.0 M	0.03	0.01	100.0	100.0	5.0 M	5.0 M	1.0	0.0
69	1403/02/18	59,850	59,850	59,850	59,850	-3.0	61,700	0.0	0.0	52.15 K	312.11 M	1.02	0.49	100.0	100.0	34.68 M	62.42 M	-1.8	0.0
70	1403/02/17	59,850	59,850	59,850	59,850	-3.0	61,700	0.0	0.0	849.0	5.08 M	0.0	0.01	100.0	100.0	5.08 M	5.08 M	1.0	0.0
71	1403/02/16	59,850	59,850	59,850	59,850	-3.0	61,700	0.0	0.0	49.56 K	296.63 M	0.15	0.47	100.0	100.0	59.33 M	59.33 M	1.0	0.0
72	1403/02/12	59,850	59,850	59,850	59,850	-3.0	61,700	0.0	0.0	15.9 K	95.16 M	0.05	0.15	100.0	100.0	23.79 M	95.16 M	-4.0	0.0
73	1403/02/11	59,850	59,850	59,850	59,850	-3.0	61,700	0.0	0.0	6.52 K	39.03 M	0.02	0.05	100.0	100.0	9.76 M	39.03 M	-4.0	0.0
74	1403/02/10	59,950	63,200	59,900	59,900	-3.0	61,700	-0.08	5.51	183.02 K	1.1 B	0.59	1.38	100.0	100.0	37.82 M	43.87 M	-1.16	0.0
75	1403/02/09	63,550	63,550	59,850	59,900	-2.92	61,750	0.08	6.18	762.31 K	4.74 B	4.32	8.05	99.34	100.0	51.15 M	77.66 M	-1.52	-31.15 M
76	1403/02/08	59,850	63,550	59,850	63,300	2.59	61,700	0.0	6.18	676.96 K	4.19 B	16.18	9.89	99.24	100.0	64.96 M	38.79 M	1.67	-31.77 M
77	1403/02/05	61,700	61,700	61,700	61,700	-4.93	61,700	-4.93	0.0	72.16 K	445.23 M	2.6	1.11	91.69	100.0	19.44 M	148.41 M	-7.63	-37.02 M
78	1403/02/04	63,000	63,000	63,000	63,000	-2.93	64,900	0.0	0.0	9.6 K	60.49 M	0.33	0.15	100.0	100.0	20.16 M	60.49 M	-3.0	0.0
79	1403/02/03	63,000	63,000	63,000	63,000	-2.93	64,900	0.0	0.0	21.25 K	133.88 M	0.82	0.32	100.0	100.0	13.39 M	133.88 M	-10.0	0.0
80	1403/02/02	63,000	63,000	63,000	63,000	-2.93	64,900	0.0	0.0	101.69 K	640.67 M	6.86	1.62	100.0	100.0	106.78 M	128.13 M	-1.2	0.0
81	1403/02/01	63,000	63,000	63,000	63,000	-2.93	64,900	0.0	0.0	4.47 K	28.14 M	0.13	0.06	100.0	100.0	7.04 M	9.38 M	-1.33	0.0
82	1403/01/29	64,300	64,300	64,300	64,300	-0.92	64,900	0.0	0.0	1.55 K	9.96 M	0.04	0.02	100.0	100.0	9.96 M	9.96 M	1.0	0.0
83	1403/01/28	64,900	64,900	64,900	64,900	-0.99	64,900	-0.99	0.0	16.89 K	109.6 M	0.49	0.19	100.0	100.0	54.8 M	109.6 M	-2.0	0.0
84	1403/01/20	63,600	63,600	63,600	63,600	-2.97	65,550	0.0	0.0	5.09 K	32.38 M	0.14	0.05	100.0	100.0	8.09 M	32.38 M	-4.0	0.0
85	1403/01/19	65,550	65,550	65,550	65,550	-5.0	65,550	-5.0	0.0	46.14 K	302.45 M	1.53	0.26	100.0	100.0	43.21 M	100.82 M	-2.33	0.0
86	1403/01/18	66,950	66,950	66,950	66,950	-2.97	69,000	0.0	0.0	104.6 K	700.3 M	5.43	0.56	100.0	100.0	140.06 M	77.81 M	1.8	0.0
87	1403/01/15	66,950	66,950	66,950	66,950	-2.97	69,000	0.0	0.0	10.42 K	69.76 M	0.34	0.05	100.0	100.0	13.95 M	23.25 M	-1.67	0.0
88	1403/01/14	66,950	66,950	66,950	66,950	-2.97	69,000	0.0	0.0	7.58 K	50.72 M	0.1	0.04	100.0	100.0	12.68 M	50.72 M	-4.0	0.0
89	1403/01/11	66,950	66,950	66,950	66,950	-2.97	69,000	0.0	0.0	11.17 K	74.77 M	0.07	0.05	100.0	100.0	24.92 M	74.77 M	-3.0	0.0
90	1403/01/08	66,950	66,950	66,950	66,950	-2.97	69,000	0.0	0.0	16.57 K	110.96 M	0.11	0.08	100.0	100.0	12.33 M	55.48 M	-4.5	0.0
91	1403/01/07	66,950	67,000	66,950	66,950	-2.97	69,000	0.0	0.07	50.65 K	339.1 M	0.28	0.21	100.0	100.0	28.26 M	24.22 M	1.17	0.0
92	1402/12/23	67,050	67,050	67,050	67,050	-2.97	69,100	0.0	0.0	68.35 K	458.27 M	0.41	0.25	100.0	100.0	19.92 M	50.92 M	-2.56	0.0
93	1402/12/22	67,250	67,250	67,100	67,100	-2.96	69,100	-0.07	0.22	226.77 K	1.52 B	1.8	0.83	67.27	100.0	37.92 M	89.54 M	-2.36	-498.18 M
94	1402/12/21	67,200	67,200	67,200	67,200	-2.96	69,150	-0.14	0.0	437.41 K	2.94 B	9.61	1.36	32.2	100.0	39.44 M	89.07 M	-2.26	-1.99 B
95	1402/12/20	67,200	67,200	67,200	67,200	-2.96	69,250	0.0	0.0	3.76 K	25.25 M	0.08	0.01	100.0	100.0	12.63 M	25.25 M	-2.0	0.0
96	1402/12/16	69,250	69,250	69,250	69,250	-4.94	69,250	-4.94	0.0	152.4 K	1.06 B	2.52	0.37	33.91	100.0	27.53 M	263.84 M	-9.59	-697.52 M
97	1402/12/15	70,700	70,700	70,700	70,700	-2.95	72,850	0.0	0.0	5.2 K	36.76 M	0.06	0.01	100.0	100.0	9.19 M	36.76 M	-4.0	0.0
98	1402/12/14	70,700	70,700	70,700	70,700	-2.95	72,850	0.0	0.0	32.05 K	226.56 M	0.29	0.06	100.0	100.0	56.64 M	113.28 M	-2.0	0.0
99	1402/12/13	70,700	70,700	70,700	70,700	-2.95	72,850	0.0	0.0	34.25 K	242.13 M	0.2	0.07	100.0	100.0	22.01 M	242.13 M	-11.0	0.0
100	1402/12/12	70,700	70,700	70,700	70,700	-2.95	72,850	0.0	0.0	17.68 K	124.97 M	0.04	0.03	100.0	100.0	15.62 M	124.97 M	-8.0	0.0
101	1402/12/09	70,750	70,750	70,750	70,750	-2.95	72,850	-0.07	0.0	212.69 K	1.5 B	0.43	0.37	100.0	100.0	71.66 M	71.66 M	1.0	0.0
102	1402/12/08	70,800	73,000	70,800	70,800	-2.95	72,900	-0.07	3.11	156.16 K	1.11 B	0.32	0.26	100.0	87.19	46.07 M	43.82 M	1.05	141.6 M
103	1402/12/07	70,850	70,850	70,850	70,850	-2.95	72,950	-0.07	0.0	136.31 K	965.76 M	0.28	0.22	100.0	100.0	87.8 M	53.65 M	1.64	0.0
104	1402/12/05	75,200	75,200	70,900	70,900	-2.94	73,000	-0.07	6.06	313.41 K	2.26 B	0.71	0.46	100.0	100.0	48.04 M	66.41 M	-1.38	0.0
105	1402/12/02	73,300	73,300	70,600	73,300	4.94	73,050	4.58	3.82	1.59 M	11.59 B	10.59	2.6	93.99	99.83	87.13 M	144.6 M	-1.66	-676.87 M
106	1402/12/01	71,850	71,850	71,850	71,850	2.94	69,850	0.07	0.0	267.37 K	1.92 B	1.19	0.44	100.0	97.37	147.77 M	85.02 M	1.74	50.57 M
107	1402/11/30	71,800	71,800	71,800	71,800	2.94	69,800	0.07	0.0	144.58 K	1.04 B	0.42	0.24	100.0	100.0	207.62 M	64.88 M	3.2	0.0
108	1402/11/29	71,750	71,750	71,750	71,750	2.94	69,750	0.07	0.0	158.25 K	1.14 B	0.44	0.26	100.0	100.0	227.09 M	51.61 M	4.4	0.0
109	1402/11/28	71,750	71,750	71,750	71,750	2.94	69,700	0.0	0.0	58.93 K	422.79 M	0.09	0.1	100.0	99.83	70.46 M	16.88 M	4.17	717.5 K
110	1402/11/25	71,700	71,700	71,700	71,700	2.94	69,700	0.07	0.0	120.23 K	862.07 M	0.13	0.2	100.0	100.0	862.07 M	28.74 M	30.0	0.0
111	1402/11/24	69,100	71,600	69,100	71,600	2.95	69,650	0.14	3.62	636.98 K	4.54 B	0.72	1.1	100.0	100.0	162.05 M	87.26 M	1.86	0.0
112	1402/11/23	70,000	71,450	70,000	70,100	1.01	69,550	0.22	2.07	740.05 K	5.27 B	0.83	1.29	100.0	100.0	131.72 M	84.98 M	1.55	0.0
113	1402/11/21	70,000	71,400	70,000	71,400	2.96	69,400	0.07	2.0	248.99 K	1.78 B	0.24	0.41	100.0	99.93	61.24 M	26.49 M	2.31	1.33 M
114	1402/11/18	69,300	71,100	69,200	71,100	2.97	69,350	0.43	2.75	1.41 M	10.03 B	1.71	2.46	95.99	50.5	113.27 M	58.23 M	1.95	4.56 B
115	1402/11/17	67,150	70,500	67,150	70,000	1.45	69,050	0.07	4.99	1.6 M	11.11 B	2.59	3.07	100.0	79.66	198.33 M	80.43 M	2.47	2.26 B
116	1402/11/16	69,050	70,950	67,000	67,000	-2.97	69,000	-0.07	5.9	444.92 K	3.04 B	0.66	0.73	100.0	95.86	51.6 M	66.33 M	-1.29	125.89 M
117	1402/11/15	67,250	70,900	67,250	70,000	1.38	69,050	0.0	5.43	752.96 K	5.21 B	1.06	1.29	80.91	100.0	78.14 M	36.47 M	2.14	-995.5 M
118	1402/11/14	67,750	69,100	67,150	69,100	-0.14	69,050	-0.22	2.9	1.01 M	6.84 B	1.88	1.61	93.95	100.0	84.52 M	69.06 M	1.22	-413.39 M
119	1402/11/11	71,200	71,200	68,400	70,000	1.23	69,200	0.07	4.09	333.96 K	2.34 B	0.4	0.52	100.0	100.0	41.78 M	28.88 M	1.45	0.0
120	1402/11/10	71,000	71,100	68,400	70,950	2.75	69,150	0.14	3.95	555.04 K	3.94 B	0.75	0.84	100.0	100.0	65.65 M	46.9 M	1.4	0.0
121	1402/11/04	70,950	70,950	70,950	70,950	2.98	69,050	0.22	0.0	697.58 K	4.95 B	1.09	1.1	100.0	100.0	82.49 M	83.89 M	-1.02	0.0
122	1402/11/03	67,000	70,900	66,950	70,900	2.75	68,900	-0.14	5.9	953.43 K	6.47 B	2.1	1.61	95.38	100.0	143.51 M	58.29 M	2.46	-298.86 M
123	1402/11/02	70,450	70,450	67,000	67,000	-2.97	69,000	-0.07	5.15	151.02 K	1.01 B	0.32	0.26	100.0	100.0	22.04 M	31.68 M	-1.44	0.0
124	1402/11/01	67,250	71,350	67,250	67,250	-2.96	69,050	-0.36	6.1	1.81 M	12.28 B	16.13	3.54	100.0	92.93	73.12 M	65.24 M	1.12	868.33 M
125	1402/10/30	67,300	67,300	67,300	67,300	-2.96	69,300	-0.07	0.0	112.3 K	755.75 M	1.18	0.21	100.0	100.0	62.98 M	188.94 M	-3.0	0.0
126	1402/10/27	69,350	69,350	69,350	69,350	-4.93	69,350	-4.93	0.0	174.48 K	1.21 B	1.53	0.3	100.0	100.0	46.54 M	302.51 M	-6.5	0.0
127	1402/10/26	70,800	70,800	70,800	70,800	-2.95	72,950	0.0	0.0	26.15 K	185.15 M	0.11	0.04	100.0	100.0	23.14 M	185.15 M	-8.0	0.0
128	1402/10/25	72,700	72,700	72,700	72,700	-2.94	72,950	-2.6	0.0	232.93 K	1.69 B	0.67	0.39	21.9	100.0	20.6 M	45.77 M	-2.22	-1.32 B
129	1402/10/24	72,750	72,750	72,750	72,750	-3.0	74,900	-0.13	0.0	14.42 K	104.93 M	0.03	0.02	100.0	100.0	13.12 M	104.93 M	-8.0	0.0
130	1402/10/23	73,000	73,000	73,000	73,000	-2.99	75,000	-0.33	0.0	28.64 K	209.07 M	0.05	0.05	100.0	100.0	29.87 M	69.69 M	-2.33	0.0
131	1402/10/20	75,100	75,100	75,100	75,100	-2.97	75,250	-2.78	0.0	269.29 K	2.02 B	0.27	0.37	100.0	100.0	69.74 M	252.8 M	-3.62	0.0
132	1402/10/19	75,500	77,650	75,500	77,650	2.98	77,400	2.65	2.85	652.02 K	5.05 B	0.71	0.91	100.0	99.88	71.09 M	27.86 M	2.55	5.82 M
133	1402/10/18	75,400	75,400	74,250	75,400	2.94	75,400	2.94	1.55	786.42 K	5.93 B	0.68	1.13	100.0	100.0	104.02 M	91.22 M	1.14	0.0
134	1402/10/17	73,300	73,400	71,600	73,400	2.95	73,250	2.73	2.51	875.75 K	6.42 B	0.78	1.3	100.0	99.89	55.32 M	70.44 M	-1.27	7.23 M
135	1402/10/16	71,300	71,300	71,000	71,300	2.96	71,300	2.96	0.42	555.31 K	3.96 B	0.47	0.74	100.0	100.0	48.28 M	54.99 M	-1.14	0.0
136	1402/10/13	66,550	70,650	66,550	70,650	2.99	69,250	0.95	6.16	2.16 M	14.95 B	2.75	3.28	97.69	100.0	136.53 M	113.28 M	1.21	-345.25 M
137	1402/10/12	68,200	68,300	68,150	68,150	-2.99	68,600	-2.35	0.22	238.03 K	1.62 B	0.31	0.36	100.0	100.0	52.36 M	54.1 M	-1.03	0.0
138	1402/10/11	71,500	71,500	67,400	68,050	-2.02	70,250	1.15	6.08	1.95 M	13.7 B	5.01	3.28	99.78	95.24	64.19 M	66.25 M	-1.03	621.87 M
139	1402/10/10	69,350	69,800	68,750	69,800	2.95	69,450	2.43	1.53	695.38 K	4.83 B	2.41	1.21	100.0	100.0	81.84 M	91.11 M	-1.11	0.0
140	1402/10/06	67,800	67,800	65,900	67,800	2.96	67,800	2.96	2.88	867.82 K	5.88 B	3.88	1.63	100.0	100.0	78.45 M	75.43 M	1.04	0.0
141	1402/10/05	66,700	66,700	66,700	66,700	2.93	65,850	1.62	0.0	173.53 K	1.16 B	0.38	0.33	100.0	100.0	192.91 M	36.17 M	5.33	0.0
142	1402/10/04	66,050	66,050	66,050	66,050	2.96	64,800	1.01	0.0	105.46 K	696.55 M	0.22	0.2	100.0	52.59	696.55 M	12.63 M	55.15	330.25 M
143	1402/10/03	65,400	65,400	65,400	65,400	2.99	64,150	1.02	0.0	105.5 K	689.95 M	0.22	0.2	100.0	52.61	344.98 M	19.1 M	18.06	327.0 M
144	1402/10/02	64,250	64,250	64,250	64,250	2.96	63,500	1.76	0.0	187.51 K	1.2 B	0.4	0.35	100.0	46.67	602.38 M	18.14 M	33.21	642.5 M
145	1402/09/29	62,350	62,450	59,200	62,450	2.97	62,400	2.89	5.49	546.13 K	3.41 B	1.13	1.07	100.0	89.92	70.99 M	56.74 M	1.25	343.48 M
146	1402/09/28	60,700	60,700	59,200	60,700	2.97	60,650	2.88	2.53	1.34 M	8.1 B	1.91	2.97	100.0	96.25	74.34 M	76.47 M	-1.03	303.5 M
147	1402/09/27	59,750	59,750	59,750	59,750	2.93	58,950	1.55	0.0	179.52 K	1.07 B	0.25	0.4	100.0	72.15	82.51 M	25.8 M	3.2	298.75 M
148	1402/09/25	59,050	59,050	59,050	59,050	2.96	58,050	1.22	0.0	138.48 K	817.74 M	0.18	0.31	100.0	63.89	163.55 M	20.9 M	7.83	295.25 M
149	1402/09/22	58,400	58,400	58,400	58,400	3.0	57,350	1.15	0.0	143.82 K	839.93 M	0.18	0.33	100.0	65.24	139.99 M	14.81 M	9.45	292.0 M
150	1402/09/21	56,700	56,700	55,250	56,700	3.0	56,700	3.0	2.62	613.11 K	3.48 B	0.55	1.45	99.19	100.0	84.08 M	58.9 M	1.43	-28.24 M
151	1402/09/20	55,050	55,050	54,900	55,050	2.99	55,050	2.99	0.27	2.42 M	13.3 B	3.47	7.77	100.0	93.38	123.12 M	151.41 M	-1.23	880.8 M
152	1402/09/19	53,900	53,900	53,900	53,900	2.96	53,450	2.1	0.0	274.71 K	1.48 B	0.39	0.89	100.0	100.0	296.14 M	64.38 M	4.6	0.0
153	1402/09/18	52,650	52,650	52,650	52,650	2.93	52,350	2.35	0.0	312.36 K	1.64 B	0.41	1.01	100.0	80.47	137.05 M	82.71 M	1.66	321.17 M
154	1402/09/15	51,150	51,150	51,150	51,150	2.92	51,150	2.92	0.0	440.23 K	2.25 B	0.6	1.41	100.0	100.0	204.71 M	118.51 M	1.73	0.0
155	1402/09/14	49,700	49,700	49,650	49,700	2.9	49,700	2.9	0.1	2.15 M	10.7 B	6.94	9.53	100.0	14.87	198.07 M	49.7 M	3.99	9.11 B
156	1402/09/13	48,750	48,750	47,600	48,750	2.96	48,300	2.01	2.42	301.0 K	1.47 B	1.1	1.31	100.0	100.0	81.52 M	50.6 M	1.61	0.0
157	1402/09/12	47,700	47,750	47,600	47,750	2.91	47,350	2.05	0.32	314.28 K	1.5 B	1.21	1.41	100.0	100.0	187.57 M	68.21 M	2.75	0.0
158	1402/09/11	45,000	47,100	44,600	47,100	2.95	46,400	1.42	5.61	591.54 K	2.74 B	3.93	2.8	88.8	96.6	39.95 M	47.34 M	-1.18	-214.06 M
159	1402/09/08	45,300	47,000	45,300	46,600	-0.21	45,750	-2.03	3.75	327.66 K	1.49 B	3.43	1.45	97.97	89.89	66.38 M	38.28 M	1.73	120.53 M
160	1402/09/07	45,350	45,350	45,350	45,350	-2.99	46,700	-0.11	0.0	16.94 K	76.8 M	0.13	0.07	100.0	100.0	9.6 M	76.8 M	-8.0	0.0
161	1402/09/06	45,750	45,750	45,750	45,750	-2.97	46,750	-0.85	0.0	118.03 K	540.01 M	0.91	0.46	100.0	100.0	28.42 M	28.42 M	1.0	0.0
162	1402/09/05	46,550	46,750	46,550	46,550	-2.92	47,150	-1.67	0.43	242.97 K	1.13 B	2.57	0.95	100.0	100.0	35.35 M	37.71 M	-1.07	0.0
163	1402/09/04	46,700	46,700	46,700	46,700	-2.91	47,950	-0.31	0.0	46.54 K	217.34 M	0.4	0.17	100.0	0.0	21.73 M	0.0	0.0	217.34 M
164	1402/09/01	46,900	46,900	46,900	46,900	-2.9	48,100	-0.41	0.0	53.04 K	248.74 M	0.44	0.14	100.0	3.77	13.82 M	9.38 M	1.47	239.36 M
165	1402/08/30	47,500	47,550	47,500	47,500	-2.96	48,300	-1.33	0.11	185.94 K	883.21 M	1.44	0.52	100.0	100.0	35.33 M	28.49 M	1.24	0.0
166	1402/08/29	48,100	49,300	47,950	47,950	-2.94	48,950	-0.91	2.82	122.04 K	585.48 M	0.85	0.35	100.0	100.0	16.26 M	24.4 M	-1.5	0.0
167	1402/08/28	50,500	50,700	48,300	48,350	-2.32	49,400	-0.2	4.97	64.61 K	315.59 M	0.37	0.19	98.38	100.0	13.5 M	14.34 M	-1.06	-5.1 M
168	1402/08/27	48,600	49,600	48,400	48,800	-2.11	49,500	-0.7	2.48	150.43 K	735.01 M	0.69	0.44	66.11	99.41	15.67 M	27.06 M	-1.73	-244.75 M
169	1402/08/24	48,600	50,100	48,600	48,600	-2.99	49,850	-0.5	3.09	73.57 K	358.55 M	0.25	0.21	100.0	100.0	11.95 M	21.09 M	-1.76	0.0
170	1402/08/23	49,250	50,700	49,250	49,250	-2.96	50,100	-1.28	2.94	233.17 K	1.16 B	0.7	0.69	100.0	74.75	36.16 M	24.71 M	1.46	292.19 M
171	1402/08/22	51,100	51,450	49,950	49,950	-2.92	50,750	-1.36	3.0	193.46 K	967.26 M	0.52	0.59	100.0	94.84	23.03 M	38.22 M	-1.66	49.95 M
172	1402/08/21	51,400	52,600	51,100	51,100	-0.2	51,450	0.49	2.94	220.08 K	1.14 B	0.6	0.69	41.03	69.3	20.27 M	18.32 M	1.11	-321.31 M
173	1402/08/20	50,450	51,400	50,350	51,400	2.9	51,200	2.5	2.09	366.44 K	1.88 B	1.01	1.21	79.62	97.32	45.39 M	27.32 M	1.66	-332.9 M
174	1402/08/17	49,350	50,200	48,500	50,200	2.97	49,950	2.46	3.51	483.09 K	2.41 B	1.25	1.64	67.04	73.75	36.78 M	37.09 M	-1.01	-161.95 M
175	1402/08/16	50,700	50,700	47,950	49,350	-0.1	48,750	-1.32	5.74	411.84 K	2.01 B	1.01	1.49	74.85	83.0	23.86 M	32.05 M	-1.34	-163.71 M
176	1402/08/15	49,000	50,600	49,000	49,700	-1.58	49,400	-2.18	3.27	378.15 K	1.87 B	0.98	1.45	94.75	92.74	26.03 M	38.5 M	-1.48	37.58 M
177	1402/08/14	49,800	51,700	49,700	49,750	-2.83	50,500	-1.37	4.02	189.87 K	945.14 M	0.48	0.75	90.52	89.46	25.16 M	32.52 M	-1.29	9.96 M
178	1402/08/13	53,450	53,450	50,400	50,400	-2.98	51,200	-1.44	6.05	354.09 K	1.81 B	0.82	1.27	100.0	98.64	37.72 M	45.79 M	-1.21	24.57 M
179	1402/08/10	50,500	52,750	50,500	52,250	1.95	51,950	1.37	4.46	600.64 K	3.12 B	0.91	2.24	47.72	100.0	37.21 M	47.26 M	-1.27	-1.63 B
180	1402/08/09	52,700	52,700	49,800	51,300	0.1	51,250	0.0	5.82	520.66 K	2.67 B	0.93	2.05	50.2	100.0	31.9 M	40.44 M	-1.27	-1.33 B
181	1402/08/08	53,000	53,000	50,150	50,350	-2.61	51,250	-0.87	5.68	261.52 K	1.33 B	0.52	1.0	46.49	100.0	16.32 M	43.03 M	-2.64	-713.74 M
182	1402/08/07	50,500	53,200	50,300	52,450	1.45	51,700	0.0	5.77	232.63 K	1.2 B	0.51	0.88	56.9	89.41	20.73 M	18.86 M	1.1	-390.8 M
183	1402/08/06	53,400	53,400	50,500	51,700	-0.48	51,700	-0.48	5.74	543.89 K	2.81 B	1.52	2.08	50.93	99.12	17.67 M	35.27 M	-2.0	-1.35 B
184	1402/08/03	51,950	51,950	50,450	51,950	2.97	51,950	2.97	2.97	1.74 M	9.03 B	42.63	9.32	92.18	26.04	100.33 M	38.56 M	2.6	5.98 B
185	1402/08/02	49,000	49,000	49,000	49,000	-2.97	50,450	-0.1	0.0	7.51 K	36.8 M	0.16	0.04	100.0	100.0	6.13 M	12.27 M	-2.0	0.0
186	1402/08/01	49,000	49,000	49,000	49,000	-2.97	50,500	0.0	0.0	2.0 K	9.8 M	0.04	0.01	100.0	100.0	9.8 M	9.8 M	1.0	0.0
187	1402/07/30	49,050	49,050	49,050	49,050	-2.97	50,500	-0.1	0.0	10.48 K	51.4 M	0.21	0.04	100.0	100.0	10.28 M	25.7 M	-2.5	0.0
188	1402/07/29	49,150	49,150	49,150	49,150	-2.96	50,550	-0.2	0.0	26.26 K	129.08 M	0.47	0.1	100.0	100.0	18.44 M	21.51 M	-1.17	0.0
189	1402/07/26	49,750	49,750	49,750	49,750	-2.93	50,650	-1.17	0.0	157.74 K	784.76 M	1.76	0.6	4.91	100.0	5.5 M	65.4 M	-11.89	-746.25 M
190	1402/07/25	49,900	49,900	49,900	49,900	-2.92	51,250	-0.29	0.0	43.43 K	216.71 M	0.46	0.15	100.0	100.0	14.45 M	43.34 M	-3.0	0.0
191	1402/07/24	49,950	49,950	49,950	49,950	-2.92	51,400	-0.1	0.0	16.93 K	84.55 M	0.17	0.05	100.0	100.0	9.39 M	84.55 M	-9.0	0.0
192	1402/07/23	50,000	50,000	50,000	50,000	-2.91	51,450	-0.1	0.0	6.75 K	33.75 M	0.06	0.02	100.0	100.0	6.75 M	33.75 M	-5.0	0.0
193	1402/07/22	51,450	51,450	50,150	50,150	-3.0	51,500	-0.39	2.59	54.53 K	274.23 M	0.2	0.16	100.0	100.0	11.43 M	30.47 M	-2.67	0.0
194	1402/07/19	51,450	53,000	51,450	51,450	-2.92	51,700	-2.45	3.01	326.05 K	1.68 B	1.14	1.01	88.36	62.31	32.98 M	29.07 M	1.13	437.48 M
195	1402/07/18	51,750	51,750	51,750	51,750	-2.91	53,000	-0.56	0.0	69.34 K	358.85 M	0.22	0.21	100.0	100.0	14.95 M	179.43 M	-12.0	0.0
196	1402/07/17	51,850	51,850	51,850	51,850	-2.99	53,300	-0.28	0.0	40.94 K	212.26 M	0.11	0.11	100.0	100.0	11.79 M	212.26 M	-18.0	0.0
197	1402/07/16	52,000	53,500	52,000	52,000	-2.99	53,450	-0.28	2.88	42.19 K	219.53 M	0.1	0.11	100.0	100.0	13.72 M	36.59 M	-2.67	0.0
198	1402/07/15	54,250	54,250	51,750	53,000	0.57	53,600	1.71	4.83	860.01 K	4.61 B	2.36	2.59	100.0	100.0	36.31 M	56.93 M	-1.57	0.0
199	1402/07/12	51,650	53,150	51,650	53,150	2.9	52,700	2.03	2.9	412.79 K	2.17 B	1.25	1.25	100.0	100.0	41.82 M	70.14 M	-1.68	0.0
200	1402/07/04	50,800	53,000	50,800	50,800	-2.96	51,650	-1.34	4.33	231.62 K	1.18 B	0.62	0.68	100.0	100.0	25.76 M	26.93 M	-1.05	0.0
201	1402/07/03	53,000	54,300	51,750	51,750	-2.91	52,350	-1.78	4.93	388.58 K	2.03 B	1.04	1.21	100.0	100.0	28.64 M	39.1 M	-1.37	0.0
202	1402/07/01	53,750	53,900	53,000	53,900	2.96	53,300	1.81	1.7	281.72 K	1.51 B	0.77	0.92	67.0	93.24	27.37 M	28.18 M	-1.03	-396.6 M
203	1402/06/29	50,300	53,150	50,150	53,150	2.9	52,350	1.36	5.98	511.0 K	2.67 B	1.49	1.81	62.75	96.17	32.28 M	35.73 M	-1.11	-894.02 M
204	1402/06/28	51,100	53,600	50,750	51,100	-2.29	51,650	-1.24	5.62	240.12 K	1.23 B	0.71	0.88	99.58	100.0	22.7 M	21.59 M	1.05	-5.21 M
205	1402/06/27	50,800	53,500	50,800	51,000	-1.83	52,300	0.67	5.31	431.75 K	2.26 B	1.06	1.72	54.5	87.47	22.8 M	30.88 M	-1.35	-744.98 M
206	1402/06/26	51,600	53,300	51,550	52,550	-1.04	51,950	-2.17	3.39	396.78 K	2.06 B	0.96	1.7	53.18	100.0	22.37 M	36.16 M	-1.62	-964.81 M
207	1402/06/22	52,550	54,000	52,550	52,550	-2.95	53,100	-1.94	2.76	250.74 K	1.32 B	0.65	1.1	100.0	91.95	36.66 M	63.87 M	-1.74	106.3 M
208	1402/06/21	54,150	55,600	54,150	54,150	-2.96	54,150	-2.96	2.68	397.32 K	2.15 B	1.13	1.67	100.0	100.0	38.43 M	67.26 M	-1.75	0.0
209	1402/06/20	58,200	58,200	54,950	54,950	-2.92	55,800	-1.41	5.91	214.9 K	1.19 B	0.65	0.84	99.56	100.0	31.93 M	38.27 M	-1.2	-5.19 M
210	1402/06/19	57,200	57,200	53,900	57,150	2.88	56,600	1.89	6.12	781.96 K	4.43 B	3.31	3.32	92.33	83.83	47.52 M	36.74 M	1.29	375.99 M
211	1402/06/18	55,650	55,650	53,150	55,650	2.96	55,550	2.78	4.7	428.28 K	2.38 B	1.43	1.75	55.93	97.83	40.31 M	18.47 M	2.18	-996.52 M
212	1402/06/14	55,200	55,200	55,200	55,200	2.99	54,050	0.84	0.0	105.98 K	585.03 M	0.37	0.36	100.0	100.0	58.5 M	15.81 M	3.7	0.0
213	1402/06/13	54,250	54,250	54,250	54,250	2.94	53,600	1.71	0.0	230.68 K	1.25 B	0.86	0.74	24.22	97.83	60.63 M	33.09 M	1.83	-921.16 M
214	1402/06/12	53,800	53,800	53,800	53,800	2.97	52,700	0.86	0.0	112.68 K	606.23 M	0.35	0.28	4.97	100.0	30.15 M	17.83 M	1.69	-576.09 M
215	1402/06/11	52,600	52,600	52,600	52,600	2.94	52,250	2.25	0.0	305.34 K	1.61 B	0.91	0.77	0.62	67.31	9.96 M	30.89 M	-3.1	-1.07 B
216	1402/06/08	48,950	51,950	48,950	51,950	2.97	51,100	1.29	6.13	747.38 K	3.82 B	3.81	2.06	77.21	97.96	32.4 M	32.25 M	1.0	-792.28 M
217	1402/06/07	49,100	49,100	49,100	49,100	-2.96	50,450	-0.3	0.0	32.95 K	161.8 M	0.17	0.09	67.39	100.0	15.58 M	161.8 M	-10.39	-52.76 M
218	1402/06/06	49,750	49,800	49,700	49,700	-2.93	50,600	-1.17	0.2	146.9 K	730.17 M	0.9	0.39	96.6	100.0	21.37 M	30.42 M	-1.42	-24.85 M
219	1402/06/05	50,750	53,850	50,750	50,750	-2.96	51,200	-2.1	6.11	384.99 K	1.97 B	4.0	1.07	92.34	100.0	29.35 M	37.18 M	-1.27	-151.03 M
220	1402/06/04	52,300	52,300	52,300	52,300	-2.97	52,300	-2.97	0.0	374.59 K	1.96 B	15.95	1.07	78.64	100.0	55.02 M	59.37 M	-1.08	-418.47 M
221	1402/06/01	52,500	52,500	52,500	52,500	-2.96	53,900	-0.37	0.0	42.45 K	222.87 M	1.79	0.12	77.21	100.0	34.41 M	222.87 M	-6.48	-50.8 M
222	1402/05/31	52,550	52,550	52,550	52,550	-2.95	54,100	-0.09	0.0	8.01 K	42.09 M	0.18	0.02	37.45	100.0	15.77 M	42.09 M	-2.67	-26.33 M
223	1402/05/30	52,600	52,600	52,600	52,600	-2.95	54,150	-0.09	0.0	7.17 K	37.73 M	0.04	0.02	86.06	100.0	10.82 M	37.73 M	-3.49	-5.26 M
224	1402/05/29	52,800	52,800	52,800	52,800	-2.94	54,200	-0.37	0.0	49.26 K	260.1 M	0.18	0.11	3.98	100.0	5.18 M	130.05 M	-25.11	-249.74 M
225	1402/05/28	52,850	52,850	52,850	52,850	-2.94	54,400	-0.09	0.0	10.55 K	55.75 M	0.03	0.02	100.0	100.0	13.94 M	55.75 M	-4.0	0.0
226	1402/05/25	53,050	53,050	53,050	53,050	-2.93	54,450	-0.37	0.0	43.79 K	232.32 M	0.1	0.09	100.0	100.0	38.72 M	232.32 M	-6.0	0.0
227	1402/05/24	56,100	56,150	53,500	53,500	-2.99	54,650	-0.91	4.95	117.43 K	630.34 M	0.18	0.24	78.7	100.0	22.55 M	57.3 M	-2.54	-134.26 M
228	1402/05/23	56,900	56,900	53,600	55,300	0.09	55,150	-0.18	6.16	622.51 K	3.43 B	0.96	1.26	80.81	99.76	38.0 M	51.89 M	-1.37	-650.73 M
229	1402/05/22	55,000	56,800	54,100	55,150	-0.18	55,250	0.0	4.99	558.1 K	3.08 B	0.6	1.08	77.65	100.0	33.26 M	46.03 M	-1.38	-689.29 M
230	1402/05/21	58,000	58,000	55,000	55,000	-2.91	55,250	-2.47	5.45	381.29 K	2.11 B	0.44	0.76	99.48	100.0	80.58 M	58.5 M	1.38	-11.0 M
231	1402/05/18	56,350	58,950	56,350	56,350	-2.93	56,650	-2.41	4.61	614.64 K	3.48 B	0.79	1.25	87.72	100.0	30.86 M	38.27 M	-1.24	-427.47 M
232	1402/05/17	57,050	60,250	56,750	56,750	-2.99	58,050	-0.77	6.17	1.13 M	6.55 B	1.96	2.26	78.45	97.98	41.12 M	77.33 M	-1.88	-1.28 B
233	1402/05/16	58,600	58,600	58,500	58,500	-2.99	58,500	-2.99	0.17	566.08 K	3.31 B	1.12	1.13	80.62	92.4	44.5 M	55.64 M	-1.25	-390.16 M
234	1402/05/15	63,100	63,100	59,500	59,500	-2.94	60,300	-1.63	6.05	1.96 M	11.8 B	13.48	4.28	98.66	94.82	61.25 M	61.79 M	-1.01	452.57 M
235	1402/05/14	62,600	62,600	62,600	62,600	2.96	61,300	0.82	0.0	86.91 K	544.08 M	0.53	0.19	100.0	100.0	136.02 M	20.15 M	6.75	0.0
236	1402/05/10	61,900	61,900	61,900	61,900	3.0	60,800	1.16	0.0	132.0 K	817.09 M	0.71	0.29	100.0	82.68	204.27 M	19.87 M	10.28	141.49 M
237	1402/05/09	61,100	61,100	61,100	61,100	2.95	60,100	1.26	0.0	143.99 K	879.75 M	0.75	0.32	100.0	96.6	175.95 M	25.0 M	7.04	29.89 M
238	1402/05/08	60,000	60,000	60,000	60,000	2.92	59,350	1.8	0.0	210.1 K	1.26 B	0.86	0.46	60.53	100.0	95.37 M	26.82 M	3.56	-497.58 M
239	1402/05/07	59,250	59,250	59,250	59,250	2.95	58,300	1.3	0.0	152.88 K	905.81 M	0.38	0.34	100.0	89.6	129.4 M	23.87 M	5.42	94.21 M
240	1402/05/04	58,450	58,450	58,450	58,450	3.0	57,550	1.41	0.0	178.8 K	1.05 B	0.36	0.4	100.0	98.88	348.37 M	27.93 M	12.47	11.69 M
241	1402/05/03	57,350	57,350	57,350	57,350	2.96	56,750	1.89	0.0	239.05 K	1.37 B	0.42	0.54	63.71	71.73	291.12 M	29.8 M	9.77	-110.07 M
242	1402/05/02	56,550	56,550	56,050	56,550	2.91	55,700	1.36	0.89	176.61 K	998.39 M	0.32	0.4	100.0	99.88	36.98 M	20.35 M	1.82	1.24 M
243	1402/05/01	55,000	55,100	54,000	55,100	2.99	54,950	2.71	2.04	475.45 K	2.61 B	0.82	1.11	74.87	62.05	28.35 M	22.83 M	1.24	334.98 M
244	1402/04/31	53,550	53,550	52,700	53,550	2.98	53,500	2.88	1.61	919.19 K	4.92 B	1.56	2.27	80.41	96.3	59.91 M	56.37 M	1.06	-781.32 M
245	1402/04/28	52,100	52,100	50,650	52,100	2.96	52,000	2.77	2.86	641.86 K	3.34 B	1.3	1.61	54.14	71.99	48.83 M	36.4 M	1.34	-595.89 M
246	1402/04/27	51,350	52,100	49,850	51,500	0.29	50,600	-1.46	4.51	615.68 K	3.12 B	1.4	1.45	50.55	100.0	27.63 M	36.66 M	-1.33	-1.54 B
247	1402/04/26	51,600	51,600	50,100	50,100	-2.91	51,350	-0.48	2.99	87.3 K	440.53 M	0.13	0.2	72.36	100.0	16.78 M	22.03 M	-1.31	-121.77 M
248	1402/04/25	51,850	51,850	49,500	51,500	2.28	51,600	2.48	4.75	639.62 K	3.3 B	0.95	1.41	92.08	81.18	35.32 M	30.78 M	1.15	359.88 M
249	1402/04/24	48,500	51,400	48,500	51,350	2.8	50,350	0.8	5.98	952.91 K	4.8 B	1.36	1.86	45.3	91.43	47.27 M	51.63 M	-1.09	-2.21 B
250	1402/04/21	49,150	49,200	49,150	49,150	-2.96	49,950	-1.38	0.1	180.69 K	888.08 M	0.26	0.29	100.0	68.52	40.37 M	43.47 M	-1.08	279.54 M
251	1402/04/20	50,050	52,800	50,050	50,050	-2.91	50,650	-1.75	5.49	344.62 K	1.74 B	0.55	0.56	85.58	95.79	28.11 M	26.47 M	1.06	-177.69 M
252	1402/04/19	49,950	52,950	49,950	50,000	-2.82	51,550	0.19	6.01	1.31 M	6.75 B	3.27	2.38	99.63	97.7	57.95 M	44.54 M	1.3	130.4 M
253	1402/04/18	52,050	52,900	51,350	51,350	-2.93	51,450	-2.74	3.02	586.31 K	3.02 B	1.84	1.12	77.73	96.57	42.64 M	58.27 M	-1.37	-568.54 M
254	1402/04/17	53,000	53,000	50,150	53,000	2.91	52,900	2.72	5.68	1.07 M	5.69 B	8.79	2.28	58.71	98.62	44.51 M	47.93 M	-1.08	-2.27 B
255	1402/04/14	52,500	52,500	52,500	52,500	2.94	51,500	0.98	0.0	136.46 K	716.43 M	1.26	0.29	100.0	100.0	47.76 M	55.11 M	-1.15	0.0
256	1402/04/13	52,350	52,350	52,350	52,350	2.95	51,000	0.29	0.0	38.75 K	202.84 M	0.31	0.08	100.0	100.0	67.61 M	12.68 M	5.33	0.0
257	1402/04/12	51,750	51,750	51,750	51,750	2.99	50,850	1.19	0.0	164.97 K	853.69 M	1.17	0.35	100.0	98.18	170.74 M	21.49 M	7.94	15.53 M
258	1402/04/11	51,100	51,100	51,100	51,100	2.92	50,250	1.21	0.0	174.03 K	889.29 M	1.24	0.36	100.0	100.0	222.32 M	24.03 M	9.25	0.0
259	1402/04/10	50,750	50,750	50,750	50,750	2.94	49,650	0.71	0.0	96.97 K	492.14 M	0.47	0.2	100.0	100.0	164.05 M	16.97 M	9.67	0.0
260	1402/04/07	50,550	50,550	50,550	50,550	2.95	49,300	0.41	0.0	65.26 K	329.89 M	0.22	0.12	100.0	100.0	329.89 M	9.43 M	35.0	0.0
261	1402/04/06	50,100	50,100	50,100	50,100	2.98	49,100	0.92	0.0	128.6 K	644.3 M	0.26	0.23	42.07	61.12	67.76 M	13.58 M	4.99	-122.76 M
262	1402/04/05	49,250	49,250	49,250	49,250	2.93	48,650	1.67	0.0	241.16 K	1.19 B	0.45	0.43	63.55	100.0	251.61 M	37.12 M	6.78	-432.88 M
263	1402/04/04	48,700	48,700	48,700	48,700	2.96	47,850	1.16	0.0	166.98 K	813.2 M	0.25	0.29	0.0	100.0	0.0	20.33 M	0.0	-813.2 M
264	1402/04/03	47,400	47,400	46,350	47,400	2.93	47,300	2.71	2.27	436.39 K	2.06 B	0.43	0.77	62.03	98.68	31.23 M	30.41 M	1.03	-756.73 M
265	1402/03/31	46,050	46,050	45,200	46,050	2.91	46,050	2.91	1.88	511.46 K	2.35 B	0.36	0.92	100.0	100.0	49.05 M	35.68 M	1.38	0.0
266	1402/03/30	43,100	45,700	43,100	45,300	2.03	44,750	0.79	6.03	1.14 M	5.11 B	0.94	2.22	71.09	99.56	61.57 M	38.25 M	1.61	-1.46 B
267	1402/03/29	46,050	46,050	43,650	44,950	0.0	44,400	-1.22	5.5	425.1 K	1.89 B	0.38	0.83	96.43	100.0	37.9 M	26.57 M	1.43	-67.3 M
268	1402/03/28	47,350	47,350	44,850	44,850	-2.92	44,950	-2.71	5.57	872.77 K	3.92 B	0.91	1.79	81.64	100.0	41.58 M	37.0 M	1.12	-720.01 M
269	1402/03/27	44,300	46,750	44,300	46,750	2.97	46,200	1.76	5.53	2.16 M	9.98 B	4.05	4.86	97.34	85.95	69.9 M	52.63 M	1.33	1.14 B
270	1402/03/24	45,300	47,850	45,300	45,300	-3.0	45,400	-2.78	5.63	2.55 M	11.58 B	82.27	6.11	79.85	100.0	67.5 M	124.54 M	-1.84	-2.33 B
271	1402/03/23	45,400	45,400	45,400	45,400	-2.99	46,700	-0.21	0.0	33.84 K	153.64 M	0.9	0.08	91.14	100.0	20.0 M	76.82 M	-3.84	-13.62 M
272	1402/03/22	45,400	45,400	45,400	45,400	-2.99	46,800	0.0	0.0	4.64 K	21.07 M	0.05	0.01	24.59	100.0	5.18 M	21.07 M	-4.07	-15.89 M
273	1402/03/21	45,500	45,500	45,500	45,500	-2.99	46,800	-0.21	0.0	34.09 K	155.1 M	0.21	0.06	95.6	100.0	16.47 M	155.1 M	-9.41	-6.82 M
274	1402/03/20	45,650	45,650	45,650	45,650	-2.98	46,900	-0.32	0.0	45.94 K	209.71 M	0.23	0.08	100.0	100.0	41.94 M	104.86 M	-2.5	0.0
275	1402/03/17	45,750	45,750	45,750	45,750	-2.97	47,050	-0.21	0.0	36.56 K	167.25 M	0.08	0.06	100.0	100.0	12.87 M	83.62 M	-6.5	0.0
276	1402/03/16	46,000	46,000	46,000	46,000	-2.95	47,150	-0.53	0.0	66.84 K	307.46 M	0.13	0.11	100.0	100.0	23.65 M	153.73 M	-6.5	0.0
277	1402/03/13	46,850	46,850	46,850	46,850	-2.9	47,400	-1.76	0.0	250.46 K	1.17 B	0.49	0.33	99.56	100.0	38.94 M	293.35 M	-7.53	-5.12 M
278	1402/03/10	49,950	50,000	47,150	47,150	-2.98	48,250	-0.72	6.04	421.72 K	2.03 B	0.82	0.56	100.0	100.0	26.41 M	338.99 M	-12.83	0.0
279	1402/03/09	49,250	49,250	49,200	49,250	2.93	48,600	1.57	0.1	233.29 K	1.15 B	0.47	0.31	100.0	95.71	24.44 M	16.17 M	1.51	49.25 M
280	1402/03/08	48,550	48,550	45,750	48,550	2.97	47,850	1.48	6.12	1.33 M	6.36 B	4.45	1.9	99.62	99.64	53.26 M	48.02 M	1.11	-1.4 M
281	1402/03/07	47,650	47,650	47,650	47,650	2.92	47,150	1.84	0.0	269.06 K	1.28 B	0.86	0.39	100.0	100.0	256.41 M	23.74 M	10.8	0.0
282	1402/03/06	46,800	46,800	45,750	46,800	2.97	46,300	1.87	2.3	285.47 K	1.33 B	0.87	0.41	100.0	100.0	60.65 M	14.35 M	4.23	0.0
283	1402/03/03	45,500	45,500	45,150	45,500	2.94	45,450	2.83	0.78	461.47 K	2.1 B	1.46	0.63	70.37	100.0	42.21 M	38.88 M	1.09	-622.05 M
284	1402/03/02	45,100	45,100	45,100	45,100	2.97	44,200	0.91	0.0	155.26 K	700.22 M	0.29	0.19	100.0	87.97	29.18 M	14.0 M	2.08	84.26 M
285	1402/03/01	44,250	44,250	43,600	44,250	2.91	43,800	1.86	1.49	321.73 K	1.42 B	0.37	0.38	99.67	100.0	36.34 M	20.61 M	1.76	-4.64 M
286	1402/02/31	43,400	43,400	42,800	43,400	2.97	43,000	2.02	1.4	332.98 K	1.45 B	0.37	0.38	99.21	100.0	28.67 M	26.27 M	1.09	-11.4 M
287	1402/02/30	42,400	42,400	42,400	42,400	2.91	42,150	2.31	0.0	376.95 K	1.6 B	0.34	0.39	97.35	100.0	42.05 M	20.49 M	2.05	-42.4 M
288	1402/02/27	41,500	41,500	41,000	41,500	2.98	41,200	2.23	1.22	392.08 K	1.63 B	0.33	0.4	95.55	100.0	40.88 M	29.03 M	1.41	-72.34 M
289	1402/02/25	40,450	40,500	38,550	40,500	2.92	40,300	2.41	5.06	1.28 M	5.15 B	1.16	1.36	79.01	36.69	61.64 M	20.1 M	3.07	2.18 B
290	1402/02/24	38,250	40,550	38,250	40,400	2.54	39,350	-0.13	6.01	2.02 M	7.93 B	2.37	2.25	95.18	34.25	71.25 M	18.0 M	3.96	4.83 B
291	1402/02/23	38,900	41,250	38,900	41,200	2.74	39,400	-1.75	6.04	449.9 K	1.77 B	0.57	0.47	100.0	100.0	52.02 M	24.23 M	2.15	0.0
292	1402/02/18	38,750	41,050	38,750	40,050	0.38	40,100	0.5	5.94	1.46 M	5.87 B	1.39	1.55	92.78	59.85	82.56 M	23.75 M	3.48	1.93 B
293	1402/02/17	41,650	41,650	39,250	39,250	-2.97	39,900	-1.36	6.11	746.78 K	2.98 B	0.74	0.76	81.81	85.69	49.76 M	35.47 M	1.4	-115.63 M
294	1402/02/16	40,500	40,500	39,400	40,500	2.92	40,450	2.8	2.79	818.7 K	3.31 B	0.93	0.74	95.81	93.89	51.2 M	29.35 M	1.74	63.58 M
295	1402/02/13	39,350	39,350	39,050	39,350	2.88	39,350	2.88	0.77	765.02 K	3.01 B	0.99	0.71	97.39	44.44	48.85 M	18.32 M	2.67	1.59 B
296	1402/02/12	39,050	39,050	39,050	39,050	2.9	38,250	0.79	0.0	164.42 K	642.04 M	0.21	0.15	100.0	100.0	214.01 M	16.46 M	13.0	0.0
297	1402/02/11	38,150	38,150	35,950	38,150	2.97	37,950	2.43	6.12	2.79 M	10.58 B	9.07	2.72	93.52	80.58	91.65 M	66.63 M	1.38	1.37 B
298	1402/02/10	37,150	37,150	37,150	37,150	2.91	37,050	2.63	0.0	500.03 K	1.86 B	1.17	0.5	93.21	96.0	247.36 M	31.84 M	7.77	-51.79 M
299	1402/02/09	36,750	36,750	36,750	36,750	2.94	36,100	1.12	0.0	206.65 K	759.42 M	0.31	0.21	100.0	95.16	126.57 M	12.46 M	10.16	36.75 M
300	1402/02/06	36,400	36,400	36,400	36,400	2.97	35,700	0.99	0.0	192.72 K	701.51 M	0.22	0.19	100.0	89.62	140.3 M	21.68 M	6.47	72.8 M
301	1402/02/05	36,100	36,100	36,100	36,100	3.0	35,350	0.86	0.0	178.96 K	646.06 M	0.17	0.18	57.38	94.41	123.57 M	19.68 M	6.28	-239.25 M
302	1402/02/04	35,250	35,250	35,250	35,250	2.92	35,050	2.34	0.0	458.64 K	1.62 B	0.32	0.47	100.0	28.05	323.34 M	13.74 M	23.53	1.16 B
303	1402/01/30	34,250	34,250	33,800	34,250	2.85	34,250	2.85	1.33	1.09 M	3.74 B	0.86	1.14	92.75	58.28	41.28 M	34.58 M	1.19	1.29 B
304	1402/01/29	32,950	33,400	31,800	33,400	2.93	33,300	2.62	5.03	1.44 M	4.78 B	1.29	1.54	97.5	48.27	59.72 M	23.06 M	2.59	2.35 B
305	1402/01/28	32,450	32,450	32,100	32,400	2.69	32,450	2.85	1.09	1.15 M	3.72 B	1.04	1.27	89.81	60.42	31.5 M	26.12 M	1.21	1.09 B
306	1402/01/27	30,150	31,700	30,050	31,700	2.92	31,550	2.44	5.49	1.27 M	4.02 B	1.08	1.44	72.31	100.0	49.26 M	24.36 M	2.02	-1.11 B
307	1402/01/26	30,850	31,400	30,750	30,750	-2.84	30,800	-2.69	2.11	2.18 M	6.72 B	2.19	2.73	97.71	99.09	26.28 M	47.94 M	-1.82	-92.25 M
308	1402/01/22	31,200	31,200	31,200	31,200	-2.95	31,650	-1.56	0.0	339.52 K	1.06 B	0.28	0.43	100.0	99.82	23.54 M	26.43 M	-1.12	1.91 M
309	1402/01/21	31,800	33,600	31,700	31,700	-2.91	32,150	-1.53	5.99	631.71 K	2.03 B	0.36	0.83	81.93	99.22	30.25 M	23.7 M	1.28	-351.02 M
310	1402/01/20	31,850	32,800	31,850	32,750	2.83	32,650	2.51	2.98	1.1 M	3.61 B	0.7	1.55	63.44	96.38	36.31 M	31.31 M	1.16	-1.19 B
311	1402/01/19	31,900	31,900	30,950	31,850	2.74	31,850	2.74	3.07	1.66 M	5.28 B	1.17	2.45	83.59	69.78	53.79 M	43.84 M	1.23	728.88 M
312	1402/01/16	31,000	31,000	30,800	31,000	2.99	31,000	2.99	0.65	1.24 M	3.84 B	0.9	1.94	50.97	63.03	20.62 M	40.37 M	-1.96	-463.61 M
313	1402/01/15	30,050	30,500	29,100	30,500	2.87	30,100	1.52	4.81	1.49 M	4.48 B	1.37	2.59	87.87	73.13	42.36 M	23.42 M	1.81	660.58 M
314	1402/01/14	29,550	31,000	29,550	29,550	-2.96	29,650	-2.63	4.91	3.39 M	10.04 B	7.82	8.15	92.53	92.69	47.65 M	58.91 M	-1.24	-16.88 M
315	1402/01/09	29,650	29,650	29,650	29,650	-2.95	30,450	-0.33	0.0	85.23 K	252.71 M	0.2	0.2	29.6	100.0	9.35 M	252.71 M	-27.02	-177.9 M
316	1402/01/08	30,500	31,400	30,500	30,500	-2.87	30,550	-2.71	2.95	887.04 K	2.71 B	3.65	2.3	59.49	93.37	36.64 M	63.26 M	-1.73	-918.35 M
317	1402/01/07	32,200	32,500	30,700	30,700	-2.85	31,400	-0.63	5.86	1.01 M	3.16 B	7.97	2.9	91.97	97.96	38.8 M	32.63 M	1.19	-189.62 M
318	1401/12/23	30,800	30,800	30,800	30,800	-2.99	31,650	-0.31	0.0	67.33 K	207.38 M	0.27	0.18	100.0	100.0	15.95 M	51.84 M	-3.25	0.0
319	1401/12/22	31,000	31,000	31,000	31,000	-2.97	31,750	-0.63	0.0	118.03 K	365.9 M	0.3	0.28	95.76	100.0	50.06 M	182.95 M	-3.65	-15.5 M
320	1401/12/21	31,000	31,000	31,000	31,000	-2.97	31,950	0.0	0.0	12.71 K	39.4 M	0.02	0.03	100.0	100.0	13.13 M	39.4 M	-3.0	0.0
321	1401/12/20	31,000	31,000	31,000	31,000	-2.97	31,950	0.0	0.0	9.13 K	28.31 M	0.01	0.02	100.0	100.0	9.44 M	28.31 M	-3.0	0.0
322	1401/12/16	31,000	32,850	31,000	31,000	-2.97	31,950	0.0	5.97	425.5 K	1.36 B	0.61	0.73	100.0	100.0	31.64 M	52.33 M	-1.65	0.0
323	1401/12/15	30,900	32,450	30,800	31,200	-1.11	31,950	1.27	5.36	699.17 K	2.23 B	1.19	1.25	78.49	100.0	38.09 M	33.83 M	1.13	-480.09 M
324	1401/12/14	30,000	31,650	29,950	31,650	2.93	31,550	2.6	5.68	836.44 K	2.64 B	1.92	1.45	96.46	96.41	42.4 M	29.92 M	1.42	1.21 M
325	1401/12/13	32,200	32,200	30,650	30,650	-2.85	30,750	-2.54	5.06	608.13 K	1.87 B	1.81	0.88	92.6	100.0	34.58 M	24.57 M	1.41	-138.11 M
326	1401/12/10	31,550	31,550	31,450	31,550	2.94	31,550	2.94	0.32	902.66 K	2.85 B	2.61	0.79	97.23	88.92	40.72 M	38.96 M	1.05	236.65 M
327	1401/12/09	30,950	30,950	30,900	30,950	3.0	30,650	2.0	0.16	459.83 K	1.42 B	1.27	0.4	100.0	70.6	47.44 M	31.4 M	1.51	418.44 M
328	1401/12/08	30,750	30,750	30,750	30,750	2.84	30,050	0.5	0.0	124.93 K	384.16 M	0.34	0.1	100.0	100.0	128.05 M	13.72 M	9.33	0.0
329	1401/12/07	30,650	30,650	30,650	30,650	2.85	29,900	0.34	0.0	81.97 K	251.23 M	0.21	0.07	100.0	87.8	62.81 M	16.97 M	3.7	30.64 M
330	1401/12/06	30,500	30,500	30,500	30,500	2.87	29,800	0.51	0.0	110.26 K	336.3 M	0.28	0.09	100.0	100.0	168.15 M	13.45 M	12.5	0.0
331	1401/12/03	29,650	29,650	29,400	29,650	2.95	29,650	2.95	0.85	950.34 K	2.82 B	3.65	0.82	94.74	100.0	52.34 M	41.43 M	1.26	-148.25 M
332	1401/12/02	29,000	29,000	28,300	29,000	2.84	28,800	2.13	2.47	536.82 K	1.56 B	2.67	0.47	99.09	96.46	41.66 M	26.79 M	1.55	40.89 M
333	1401/12/01	28,800	28,800	28,800	28,800	2.86	28,200	0.71	0.0	171.13 K	492.84 M	0.57	0.15	100.0	100.0	82.14 M	24.64 M	3.33	0.0
334	1401/11/30	28,550	28,550	28,550	28,550	2.88	28,000	0.9	0.0	207.93 K	593.65 M	0.43	0.18	100.0	39.36	197.88 M	7.08 M	27.95	360.01 M
335	1401/11/26	28,450	28,450	28,450	28,450	2.89	27,750	0.36	0.0	109.32 K	311.01 M	0.18	0.1	100.0	100.0	77.75 M	8.64 M	9.0	0.0
336	1401/11/25	28,150	28,150	28,150	28,150	2.93	27,650	1.1	0.0	276.11 K	777.24 M	0.34	0.24	100.0	100.0	111.03 M	25.07 M	4.43	0.0
337	1401/11/24	27,900	27,900	27,900	27,900	2.95	27,350	0.92	0.0	242.0 K	675.18 M	0.23	0.21	100.0	81.44	84.4 M	17.18 M	4.91	125.29 M
338	1401/11/23	25,800	27,250	25,800	27,250	2.83	27,100	2.26	5.62	676.75 K	1.84 B	0.69	0.59	89.61	92.75	38.35 M	33.46 M	1.15	-57.73 M
339	1401/11/19	26,400	27,050	26,300	27,050	-0.18	26,500	-2.21	2.85	1.11 M	2.93 B	1.11	0.99	59.61	96.36	41.59 M	25.9 M	1.61	-1.08 B
340	1401/11/18	28,500	28,500	27,050	27,050	-2.87	27,100	-2.69	5.36	720.36 K	1.95 B	0.5	0.65	91.7	95.79	63.94 M	60.33 M	1.06	-79.93 M
341	1401/11/17	29,200	29,200	27,500	27,900	-1.59	27,850	-1.76	6.18	1.36 M	3.79 B	0.43	1.11	95.91	97.66	49.74 M	30.55 M	1.63	-66.3 M
342	1401/11/16	28,400	28,400	27,950	28,400	2.9	28,350	2.72	1.61	1.49 M	4.21 B	0.5	1.24	92.79	100.0	56.68 M	41.32 M	1.37	-303.99 M
343	1401/11/12	28,150	28,150	28,150	28,150	2.93	27,600	0.91	0.0	235.48 K	662.86 M	0.08	0.19	100.0	100.0	41.43 M	16.17 M	2.56	0.0
344	1401/11/11	27,100	27,600	26,550	27,600	2.99	27,350	2.05	3.95	1.2 M	3.27 B	0.41	0.94	91.4	100.0	40.96 M	24.97 M	1.64	-281.49 M
345	1401/11/10	27,550	27,700	26,100	26,200	-2.6	26,800	-0.37	6.13	2.89 M	7.75 B	1.23	2.38	98.94	95.61	64.99 M	37.24 M	1.75	258.39 M
346	1401/11/09	27,600	27,600	26,000	27,600	2.99	26,900	0.37	6.15	9.83 M	26.46 B	24.5	11.85	97.2	98.64	112.8 M	44.16 M	2.55	-382.61 M
347	1401/11/08	27,000	27,000	27,000	27,000	2.86	26,800	2.1	0.0	562.09 K	1.52 B	1.73	0.66	100.0	82.21	137.97 M	24.46 M	5.64	270.0 M
348	1401/11/05	26,250	26,250	26,250	26,250	2.94	26,250	2.94	0.0	1.18 M	3.1 B	8.48	1.46	91.54	100.0	203.01 M	44.35 M	4.58	-262.5 M
349	1401/11/04	26,200	26,200	26,200	26,200	2.95	25,500	0.2	0.0	20.23 K	53.01 M	0.13	0.02	100.0	100.0	26.5 M	3.79 M	7.0	0.0
350	1401/11/01	25,950	25,950	25,950	25,950	2.98	25,450	0.99	0.0	137.98 K	358.06 M	0.77	0.16	100.0	100.0	179.03 M	9.68 M	18.5	0.0
351	1401/10/28	25,750	25,750	25,750	25,750	3.0	25,200	0.8	0.0	103.4 K	266.26 M	0.46	0.11	100.0	100.0	88.75 M	4.51 M	19.67	0.0
352	1401/10/27	25,400	25,400	25,400	25,400	2.83	25,000	1.21	0.0	176.43 K	448.13 M	0.6	0.19	100.0	100.0	112.03 M	10.67 M	10.5	0.0
353	1401/10/26	24,950	24,950	24,950	24,950	2.89	24,700	1.86	0.0	259.03 K	646.28 M	0.77	0.28	100.0	100.0	129.26 M	18.47 M	7.0	0.0
354	1401/10/24	24,750	24,750	24,750	24,750	2.91	24,250	0.83	0.0	105.03 K	259.96 M	0.26	0.11	100.0	100.0	129.98 M	6.84 M	19.0	0.0
355	1401/10/21	24,350	24,350	24,350	24,350	2.96	24,050	1.69	0.0	255.17 K	621.34 M	0.53	0.25	100.0	100.0	124.27 M	11.72 M	10.6	0.0
356	1401/10/20	23,850	23,850	23,850	23,850	2.8	23,650	1.94	0.0	338.19 K	806.57 M	0.29	0.33	100.0	100.0	89.62 M	21.8 M	4.11	0.0
357	1401/10/19	23,200	23,200	23,200	23,200	2.88	23,200	2.88	0.0	524.76 K	1.22 B	0.43	0.52	100.0	100.0	110.68 M	30.44 M	3.64	0.0
358	1401/10/18	22,550	22,550	22,550	22,550	2.97	22,550	2.97	0.0	467.02 K	1.05 B	0.37	0.47	100.0	100.0	105.31 M	37.61 M	2.8	0.0
359	1401/10/17	22,000	22,000	22,000	22,000	3.0	21,900	2.53	0.0	412.66 K	907.86 M	0.25	0.4	100.0	100.0	100.87 M	25.22 M	4.0	0.0
360	1401/10/14	21,300	21,380	21,300	21,380	2.99	21,360	2.89	0.38	657.94 K	1.41 B	0.36	0.63	86.68	100.0	135.35 M	24.23 M	5.59	-187.13 M
361	1401/10/13	20,920	20,920	19,740	20,920	2.95	20,760	2.17	5.98	3.75 M	7.78 B	2.45	4.3	94.34	100.0	14.65 M	33.68 M	-2.3	-440.31 M
362	1401/10/12	20,320	20,340	19,810	20,340	2.99	20,320	2.89	2.68	835.29 K	1.7 B	0.54	0.98	100.0	93.35	22.63 M	20.06 M	1.13	112.89 M
363	1401/10/11	19,750	19,750	19,550	19,750	2.97	19,750	2.97	1.02	641.07 K	1.27 B	0.43	0.74	52.96	100.0	11.36 M	15.07 M	-1.33	-595.63 M
364	1401/10/10	19,200	19,210	18,890	19,210	2.95	19,180	2.79	1.69	2.36 M	4.53 B	2.1	2.99	83.56	97.06	24.56 M	27.29 M	-1.11	-611.42 M
365	1401/10/07	18,300	18,860	18,300	18,710	2.13	18,660	1.86	3.06	1.62 M	3.03 B	1.71	2.19	99.88	100.0	19.53 M	24.25 M	-1.24	-3.73 M
366	1401/10/05	18,960	18,960	18,300	18,300	-2.97	18,320	-2.86	3.61	2.18 M	3.99 B	3.08	3.1	99.36	100.0	15.3 M	59.52 M	-3.89	-25.55 M
367	1401/10/04	19,620	19,790	18,670	18,680	-2.91	18,860	-1.98	6.0	991.2 K	1.87 B	1.57	1.48	99.88	100.0	11.11 M	15.97 M	-1.44	-2.28 M
368	1401/10/03	19,580	19,580	19,150	19,360	1.57	19,240	0.94	2.25	345.55 K	667.98 M	0.58	0.51	98.89	100.0	10.83 M	9.68 M	1.12	-7.39 M
369	1401/09/30	18,510	19,410	18,510	19,350	2.65	19,060	1.11	4.86	478.26 K	913.45 M	0.73	0.72	99.83	96.84	12.84 M	11.49 M	1.12	27.3 M
370	1401/09/29	19,050	19,150	18,170	18,630	0.16	18,850	1.34	5.39	762.6 K	1.44 B	0.92	1.2	100.0	100.0	13.31 M	14.67 M	-1.1	0.0
371	1401/09/28	18,550	18,600	18,520	18,600	2.99	18,600	2.99	0.43	951.17 K	1.77 B	1.39	1.59	100.0	99.91	19.87 M	22.66 M	-1.14	1.67 M
372	1401/09/27	17,300	18,110	17,300	18,110	2.96	18,060	2.67	4.68	619.34 K	1.12 B	1.01	1.05	100.0	100.0	30.24 M	16.95 M	1.78	0.0
373	1401/09/26	17,710	17,950	17,280	17,420	-0.91	17,590	0.06	3.88	177.1 K	311.94 M	0.28	0.3	100.0	100.0	5.78 M	5.78 M	1.0	0.0
374	1401/09/23	17,720	17,720	17,310	17,700	2.79	17,580	2.09	2.37	750.57 K	1.32 B	1.14	1.33	98.55	94.82	20.01 M	15.07 M	1.33	49.21 M
375	1401/09/22	16,600	17,300	16,600	17,300	2.98	17,220	2.5	4.22	1.63 M	2.81 B	3.0	3.28	100.0	100.0	55.12 M	27.29 M	2.02	0.0
376	1401/09/21	16,460	17,100	16,460	16,500	-2.08	16,800	-0.3	3.89	231.87 K	387.99 M	0.41	0.46	100.0	100.0	5.88 M	10.49 M	-1.78	0.0
377	1401/09/20	16,620	17,190	16,440	16,650	-1.6	16,850	-0.41	4.56	262.86 K	440.52 M	0.44	0.52	99.04	100.0	8.73 M	8.81 M	-1.01	-4.24 M
378	1401/09/19	17,170	17,190	16,630	16,890	-0.35	16,920	-0.18	3.37	263.98 K	445.47 M	0.37	0.51	95.24	100.0	8.32 M	8.41 M	-1.01	-21.2 M
379	1401/09/16	16,300	17,140	16,200	17,140	2.94	16,950	1.8	5.8	894.88 K	1.52 B	1.23	1.84	91.62	97.52	23.55 M	16.43 M	1.43	-89.49 M
380	1401/09/15	16,670	16,910	16,640	16,670	-2.8	16,650	-2.92	1.62	1.07 M	1.78 B	1.67	2.34	99.16	100.0	13.91 M	37.11 M	-2.67	-14.98 M
381	1401/09/14	17,030	17,270	16,920	16,920	-2.98	17,150	-1.66	2.07	356.88 K	605.04 M	0.42	0.75	99.86	100.0	7.28 M	16.35 M	-2.25	-844.61 K
382	1401/09/13	17,480	17,810	16,800	17,150	-0.92	17,440	0.75	6.01	418.1 K	731.64 M	0.5	0.88	86.4	100.0	6.59 M	10.45 M	-1.59	-99.47 M
383	1401/09/12	17,320	17,320	17,240	17,320	2.97	17,310	2.91	0.46	860.54 K	1.49 B	1.14	1.86	85.14	100.0	17.14 M	23.65 M	-1.38	-221.48 M
384	1401/09/09	16,580	16,880	16,400	16,880	2.99	16,820	2.62	2.93	933.59 K	1.57 B	1.51	2.17	100.0	100.0	68.28 M	23.09 M	2.96	0.0
385	1401/09/08	16,320	16,700	16,180	16,470	-1.26	16,390	-1.74	3.21	630.98 K	1.03 B	1.18	1.47	99.34	100.0	9.43 M	25.23 M	-2.68	-6.78 M
386	1401/09/07	16,070	16,950	16,070	16,600	0.85	16,680	1.34	5.48	1.4 M	2.34 B	4.86	3.5	57.54	100.0	19.77 M	33.37 M	-1.69	-992.01 M
387	1401/09/06	16,400	16,870	16,220	16,220	-2.99	16,460	-1.56	4.01	334.5 K	544.08 M	1.07	0.81	100.0	100.0	8.37 M	12.95 M	-1.55	0.0
388	1401/09/05	16,730	17,000	16,560	16,560	-2.99	16,720	-2.05	2.66	466.91 K	776.35 M	1.82	1.1	100.0	100.0	11.42 M	18.94 M	-1.66	0.0
389	1401/09/02	16,800	17,300	16,800	16,870	-1.23	17,070	-0.06	2.98	251.76 K	429.71 M	1.02	0.58	93.83	100.0	13.01 M	13.86 M	-1.07	-26.51 M
390	1401/09/01	16,810	17,400	16,680	16,750	-2.56	17,080	-0.64	4.32	224.49 K	379.7 M	0.83	0.49	73.45	100.0	7.75 M	13.09 M	-1.69	-100.81 M
391	1401/08/30	17,000	17,630	16,810	17,200	-0.17	17,190	-0.23	4.88	163.38 K	279.45 M	0.52	0.33	99.69	100.0	11.61 M	12.15 M	-1.05	-852.5 K
392	1401/08/29	16,710	17,530	16,710	17,190	0.7	17,230	0.94	4.91	449.79 K	777.31 M	1.54	0.9	69.87	69.35	18.1 M	12.54 M	1.44	4.0 M
393	1401/08/28	17,450	17,450	16,760	17,080	0.35	17,070	0.29	4.12	193.78 K	332.94 M	0.58	0.38	99.85	100.0	19.55 M	7.74 M	2.53	-515.55 K
394	1401/08/25	16,800	17,350	16,550	17,050	-0.06	17,020	-0.23	4.83	204.35 K	346.28 M	0.58	0.38	41.84	100.0	5.17 M	9.62 M	-1.86	-201.38 M
395	1401/08/24	17,350	17,470	16,670	17,170	1.06	17,060	0.41	4.8	348.43 K	596.18 M	0.91	0.62	96.44	100.0	13.37 M	15.69 M	-1.17	-21.23 M
396	1401/08/23	16,650	17,230	16,600	17,220	1.77	16,990	0.41	3.8	367.85 K	626.37 M	0.81	0.66	84.55	100.0	21.18 M	11.6 M	1.83	-96.77 M
397	1401/08/22	16,820	17,230	16,640	16,640	-2.97	16,920	-1.34	3.55	347.21 K	582.23 M	0.73	0.62	99.14	100.0	9.62 M	14.56 M	-1.51	-5.0 M
398	1401/08/21	17,350	17,410	16,850	16,870	-2.88	17,150	-1.27	3.32	416.12 K	710.36 M	0.83	0.73	100.0	100.0	10.45 M	12.46 M	-1.19	0.0
399	1401/08/18	17,560	17,750	17,180	17,540	1.74	17,370	0.75	3.32	288.39 K	504.6 M	0.58	0.51	93.73	93.92	13.14 M	7.9 M	1.66	-919.2 K
400	1401/08/17	16,760	17,500	16,760	17,350	1.46	17,240	0.82	4.42	501.6 K	866.05 M	0.96	0.91	98.19	100.0	18.09 M	10.96 M	1.65	-15.68 M
401	1401/08/16	17,200	17,410	16,930	17,400	2.84	17,100	1.06	2.84	722.82 K	1.24 B	1.33	1.33	100.0	100.0	20.27 M	17.92 M	1.13	0.0
402	1401/08/15	16,770	17,250	16,660	17,180	2.51	16,920	0.95	3.54	448.45 K	760.85 M	0.78	0.83	62.99	100.0	12.29 M	13.83 M	-1.13	-281.62 M
403	1401/08/14	16,910	17,030	16,700	17,020	-1.1	16,760	-2.61	1.98	558.24 K	934.69 M	0.94	1.05	97.93	100.0	9.64 M	9.44 M	1.02	-19.3 M
404	1401/08/11	17,590	17,590	17,030	17,520	2.58	17,210	0.76	3.29	276.4 K	479.57 M	0.44	0.51	51.59	100.0	7.28 M	16.54 M	-2.27	-232.18 M
405	1401/08/03	16,630	17,350	16,630	17,130	1.6	17,080	1.3	4.33	596.96 K	1.02 B	0.92	1.14	64.8	100.0	11.4 M	8.36 M	1.36	-359.19 M
406	1401/08/02	16,890	16,990	16,330	16,990	2.97	16,860	2.18	4.04	832.8 K	1.4 B	1.24	1.65	64.7	100.0	11.21 M	12.54 M	-1.12	-495.66 M
407	1401/08/01	16,600	16,680	16,090	16,680	2.96	16,500	1.85	3.67	592.77 K	979.36 M	0.91	1.2	99.92	99.65	11.93 M	10.72 M	1.11	2.64 M
408	1401/07/30	15,530	16,310	15,470	16,310	2.97	16,200	2.27	5.43	669.4 K	1.08 B	1.09	1.38	92.96	100.0	13.26 M	15.06 M	-1.14	-76.28 M
409	1401/07/27	16,100	16,100	15,530	15,740	-0.94	15,840	-0.31	3.67	415.29 K	656.53 M	0.6	0.82	99.76	99.94	11.7 M	11.31 M	1.03	-1.18 M
410	1401/07/26	15,470	16,030	15,460	16,020	2.89	15,890	2.06	3.69	728.72 K	1.16 B	1.05	1.38	99.17	100.0	12.9 M	14.12 M	-1.09	-9.57 M
411	1401/07/25	15,850	16,200	15,530	15,600	-2.56	15,570	-2.75	4.31	950.09 K	1.48 B	1.65	1.7	97.29	100.0	14.83 M	23.11 M	-1.56	-40.03 M
412	1401/07/24	16,360	16,530	15,860	15,860	-3.0	16,010	-2.08	4.22	496.76 K	791.66 M	0.91	0.93	97.79	95.19	9.93 M	12.99 M	-1.31	20.6 M
413	1401/07/23	16,640	16,640	15,860	16,360	0.12	16,350	0.06	4.92	492.12 K	804.66 M	0.86	0.94	100.0	100.0	16.09 M	11.18 M	1.44	0.0
414	1401/07/20	17,050	17,050	16,270	16,270	-2.98	16,340	-2.56	4.79	773.9 K	1.26 B	1.69	1.38	97.5	100.0	14.33 M	28.73 M	-2.0	-31.62 M
415	1401/07/19	17,400	17,500	16,510	16,930	-0.53	16,770	-1.47	6.0	758.72 K	1.27 B	2.23	1.4	98.6	100.0	11.95 M	28.92 M	-2.42	-17.75 M
416	1401/07/18	16,990	17,390	16,500	17,260	1.59	17,020	0.18	5.39	353.23 K	602.05 M	0.9	0.66	97.87	100.0	9.99 M	11.15 M	-1.12	-12.79 M
417	1401/07/17	17,000	17,500	16,760	16,760	-2.95	16,990	-1.62	4.42	348.42 K	586.06 M	0.86	0.66	97.53	94.02	8.41 M	11.25 M	-1.34	20.57 M
418	1401/07/16	17,240	17,970	17,240	17,240	-2.98	17,270	-2.81	4.23	610.44 K	1.05 B	1.8	1.19	84.28	100.0	10.33 M	17.29 M	-1.67	-165.75 M
419	1401/07/12	17,780	18,250	17,450	17,530	-1.41	17,770	-0.06	4.58	221.59 K	393.18 M	0.57	0.4	96.88	100.0	8.66 M	7.15 M	1.21	-12.28 M
420	1401/07/11	18,260	18,260	17,450	17,940	1.18	17,780	0.28	4.64	165.24 K	295.46 M	0.4	0.29	100.0	100.0	6.42 M	6.29 M	1.02	0.0
421	1401/07/10	17,370	18,400	17,340	18,300	2.41	17,730	-0.78	6.11	610.6 K	1.08 B	1.61	1.13	92.47	100.0	13.71 M	11.16 M	1.23	-81.52 M
422	1401/07/09	18,100	18,100	17,730	17,730	-2.96	17,870	-2.19	2.09	417.03 K	739.79 M	1.1	0.78	56.85	100.0	6.18 M	14.8 M	-2.39	-319.23 M
423	1401/07/06	18,010	18,780	17,700	18,100	-0.77	18,270	0.16	6.1	278.62 K	509.92 M	0.66	0.51	98.26	100.0	5.17 M	10.41 M	-2.01	-8.85 M
424	1401/07/04	18,180	18,600	18,180	18,600	-0.75	18,240	-2.67	2.31	481.58 K	876.12 M	1.01	0.87	100.0	100.0	9.73 M	15.64 M	-1.61	0.0
425	1401/07/02	18,490	18,490	18,480	18,480	-2.99	18,740	-1.63	0.05	287.08 K	530.54 M	0.44	0.5	100.0	99.01	15.6 M	18.11 M	-1.16	5.25 M
426	1401/06/30	19,000	19,400	19,000	19,000	-2.81	19,050	-2.56	2.11	430.83 K	819.41 M	0.48	0.61	98.15	100.0	11.49 M	12.05 M	-1.05	-15.2 M
427	1401/06/29	19,450	20,000	19,450	19,450	-2.99	19,550	-2.49	2.83	415.61 K	808.55 M	0.51	0.57	57.22	100.0	9.44 M	23.1 M	-2.45	-345.93 M
428	1401/06/28	20,050	20,700	20,050	20,050	-2.91	20,050	-2.91	3.24	489.97 K	982.99 M	0.64	0.68	100.0	100.0	15.12 M	15.85 M	-1.05	0.0
429	1401/06/27	21,050	21,500	20,350	20,350	-2.86	20,650	-1.43	5.65	757.28 K	1.56 B	0.83	1.09	100.0	100.0	15.33 M	17.98 M	-1.17	0.0
430	1401/06/23	20,800	21,050	20,100	21,050	2.93	20,950	2.44	4.73	1.19 M	2.5 B	1.57	1.8	96.22	99.59	13.81 M	21.26 M	-1.54	-84.12 M
431	1401/06/22	19,550	20,750	19,550	20,700	2.73	20,450	1.49	6.14	1.59 M	3.26 B	3.41	2.69	99.82	100.0	20.99 M	29.64 M	-1.41	-5.9 M
432	1401/06/21	19,600	19,600	19,600	19,600	-2.97	20,150	-0.25	0.0	52.41 K	102.73 M	0.1	0.08	77.1	100.0	2.48 M	7.9 M	-3.19	-23.52 M
433	1401/06/20	19,850	20,300	19,850	19,850	-2.93	20,200	-1.22	2.27	251.16 K	500.37 M	0.47	0.38	99.6	100.0	9.58 M	9.27 M	1.03	-1.98 M
434	1401/06/19	20,900	20,900	19,750	19,900	-1.97	20,450	0.74	5.82	1.46 M	2.99 B	3.14	2.32	99.33	98.64	17.07 M	13.11 M	1.3	20.45 M
435	1401/06/16	20,410	20,410	20,410	20,410	2.98	20,300	2.42	0.0	435.1 K	888.05 M	1.0	0.66	100.0	100.0	35.52 M	18.5 M	1.92	0.0
436	1401/06/15	20,260	20,260	20,260	20,260	3.0	19,820	0.76	0.0	134.9 K	273.3 M	0.31	0.2	100.0	62.93	24.85 M	5.73 M	4.33	101.3 M
437	1401/06/14	19,990	19,990	19,990	19,990	2.99	19,670	1.34	0.0	244.17 K	488.09 M	0.57	0.35	100.0	89.76	37.55 M	11.53 M	3.26	49.98 M
438	1401/06/13	19,490	19,600	19,350	19,600	3.0	19,410	2.0	1.29	371.54 K	727.67 M	0.81	0.53	100.0	95.88	11.93 M	11.83 M	1.01	29.99 M
439	1401/06/12	18,130	19,160	18,100	19,160	2.96	19,030	2.26	5.86	1.14 M	2.17 B	3.07	1.57	98.24	100.0	19.78 M	17.26 M	1.15	-38.32 M
440	1401/06/09	19,000	19,100	18,210	18,730	-0.21	18,610	-0.85	4.89	274.55 K	507.21 M	0.65	0.38	100.0	99.08	6.59 M	12.26 M	-1.86	4.65 M
441	1401/06/08	18,990	19,210	18,580	18,900	1.07	18,770	0.37	3.39	142.48 K	269.8 M	0.14	0.2	99.72	100.0	6.41 M	6.13 M	1.04	-752.8 K
442	1401/06/07	18,350	19,100	18,350	18,950	1.94	18,700	0.59	4.09	219.07 K	412.78 M	0.19	0.31	99.45	100.0	10.01 M	8.6 M	1.16	-2.27 M
443	1401/06/06	18,830	18,930	18,580	18,630	-2.72	18,590	-2.92	1.88	519.16 K	965.25 M	0.46	0.71	58.27	99.42	7.21 M	14.99 M	-2.08	-397.23 M
444	1401/06/05	19,030	19,540	19,020	19,050	-1.85	19,150	-1.34	2.73	708.2 K	1.36 B	0.69	1.02	96.34	100.0	15.74 M	16.95 M	-1.08	-49.62 M
445	1401/06/02	19,330	19,880	19,030	19,150	-0.88	19,410	0.47	4.47	534.04 K	1.04 B	0.52	0.8	88.63	100.0	9.99 M	12.8 M	-1.28	-117.83 M
446	1401/06/01	18,520	19,420	18,520	19,420	2.97	19,320	2.44	4.86	3.21 M	6.2 B	7.45	6.21	91.47	50.18	32.57 M	35.33 M	-1.08	2.56 B
447	1401/05/31	18,710	18,940	18,210	18,940	2.99	18,860	2.56	4.01	748.82 K	1.41 B	1.59	1.51	57.04	73.23	14.91 M	11.75 M	1.27	-228.61 M
448	1401/05/30	18,310	18,850	18,060	18,220	-1.51	18,390	-0.59	4.37	432.0 K	793.4 M	0.85	0.88	96.74	100.0	20.74 M	11.02 M	1.88	-25.84 M
449	1401/05/29	18,600	18,890	18,080	18,250	-1.46	18,500	-0.11	4.48	189.46 K	350.0 M	0.29	0.37	100.0	100.0	7.61 M	7.29 M	1.04	0.0
450	1401/05/26	18,470	18,670	18,060	18,500	2.04	18,520	2.15	3.38	550.89 K	1.02 B	0.72	1.03	54.8	63.83	9.65 M	8.35 M	1.15	-92.13 M
451	1401/05/25	17,790	18,600	17,780	17,990	-0.94	18,130	-0.17	4.61	229.76 K	415.31 M	0.28	0.4	92.96	100.0	10.72 M	10.13 M	1.06	-29.25 M
452	1401/05/24	18,900	18,900	17,820	18,640	1.47	18,160	-1.14	6.06	955.69 K	1.74 B	1.25	1.75	100.0	100.0	15.36 M	16.68 M	-1.09	0.0
453	1401/05/23	18,650	18,670	17,740	18,600	2.59	18,370	1.32	5.24	608.46 K	1.12 B	0.85	1.09	99.33	100.0	14.23 M	12.15 M	1.17	-7.44 M
454	1401/05/22	18,120	18,130	17,750	18,130	2.95	18,130	2.95	2.14	944.21 K	1.71 B	1.09	1.71	100.0	100.0	19.67 M	24.45 M	-1.24	0.0
455	1401/05/19	17,560	18,280	17,510	18,100	0.28	17,610	-2.44	4.4	1.07 M	1.88 B	1.62	1.9	82.32	80.2	13.36 M	11.89 M	1.12	39.92 M
456	1401/05/18	18,060	18,590	18,010	18,010	-2.96	18,050	-2.75	3.22	517.83 K	934.02 M	0.93	0.67	80.71	83.75	6.98 M	10.29 M	-1.47	-28.34 M
457	1401/05/15	18,400	19,240	18,390	18,390	-2.96	18,560	-2.06	4.62	670.6 K	1.24 B	1.38	0.9	93.5	100.0	8.37 M	11.63 M	-1.39	-80.84 M
458	1401/05/12	18,900	18,950	18,850	18,850	-2.84	18,950	-2.32	0.53	389.41 K	734.19 M	0.7	0.53	95.71	100.0	11.33 M	23.68 M	-2.09	-31.47 M
459	1401/05/11	19,100	19,800	19,100	19,100	-2.8	19,400	-1.27	3.66	1.67 M	3.23 B	7.07	2.57	24.81	100.0	10.41 M	37.14 M	-3.57	-2.43 B
460	1401/05/10	19,150	19,150	19,150	19,150	-2.79	19,650	-0.25	0.0	60.43 K	115.72 M	0.26	0.09	100.0	100.0	10.52 M	16.53 M	-1.57	0.0
461	1401/05/09	19,200	19,200	19,150	19,150	-2.79	19,700	0.0	0.26	9.08 K	17.39 M	0.04	0.01	100.0	100.0	2.48 M	4.35 M	-1.75	0.0
462	1401/05/08	19,450	20,100	19,450	19,450	-2.99	19,700	-1.75	3.34	309.4 K	602.83 M	1.17	0.49	75.74	100.0	10.62 M	9.13 M	1.16	-146.24 M
463	1401/05/05	19,650	20,850	19,650	19,650	-2.96	20,050	-0.99	6.11	729.09 K	1.46 B	3.85	1.22	100.0	100.0	10.98 M	11.69 M	-1.06	0.0
464	1401/05/04	19,750	19,750	19,750	19,750	-2.95	20,250	-0.49	0.0	70.44 K	139.12 M	0.23	0.12	100.0	100.0	8.7 M	23.19 M	-2.67	0.0
465	1401/05/03	19,800	19,800	19,800	19,800	-2.94	20,350	-0.25	0.0	25.63 K	50.74 M	0.05	0.04	100.0	100.0	5.07 M	25.37 M	-5.0	0.0
466	1401/05/02	20,000	20,200	20,000	20,000	-2.91	20,400	-0.97	1.0	148.3 K	296.77 M	0.23	0.25	100.0	100.0	8.02 M	37.1 M	-4.62	0.0
467	1401/05/01	20,500	21,100	20,450	20,450	-2.85	20,600	-2.14	3.18	352.28 K	720.67 M	0.53	0.62	93.86	100.0	11.27 M	13.6 M	-1.21	-44.22 M
468	1401/04/29	21,600	21,600	20,750	20,750	-2.81	21,050	-1.41	4.1	349.11 K	730.23 M	0.46	0.63	100.0	100.0	6.46 M	10.74 M	-1.66	0.0
469	1401/04/28	20,400	21,450	20,400	21,250	1.92	21,350	2.4	5.15	670.56 K	1.43 B	0.83	1.29	99.69	100.0	14.71 M	10.52 M	1.4	-4.44 M
470	1401/04/26	21,450	21,450	20,300	20,800	-0.24	20,850	0.0	5.67	947.03 K	1.98 B	1.08	1.99	87.41	100.0	12.7 M	11.43 M	1.11	-248.8 M
471	1401/04/25	20,850	20,850	20,500	20,850	2.96	20,850	2.96	1.71	903.82 K	1.88 B	0.55	2.1	86.78	100.0	19.7 M	19.03 M	1.04	-249.12 M
472	1401/04/22	20,100	20,300	19,700	20,300	2.78	20,250	2.53	3.05	471.71 K	955.99 M	0.3	1.14	98.94	100.0	33.78 M	12.26 M	2.76	-10.12 M
473	1401/04/21	19,650	20,150	19,600	19,850	-1.73	19,750	-2.23	2.81	811.23 K	1.6 B	0.57	2.16	100.0	98.86	12.52 M	9.66 M	1.3	18.33 M
474	1401/04/20	20,100	21,000	19,850	19,850	-2.93	20,200	-1.22	5.79	888.48 K	1.79 B	0.71	2.69	98.34	100.0	10.56 M	11.5 M	-1.09	-29.77 M
475	1401/04/18	20,750	21,250	20,400	20,650	-1.67	20,450	-2.62	4.17	1.29 M	2.64 B	1.28	4.82	90.55	97.6	11.32 M	9.67 M	1.17	-185.93 M
476	1401/04/15	20,450	21,650	20,450	20,600	-2.14	21,000	-0.24	5.87	4.72 M	9.91 B	70.5	145.94	96.59	100.0	17.34 M	21.08 M	-1.22	-338.19 M
477	1401/04/14	21,050	21,050	21,050	21,050	-2.77	21,050	-2.77	0.0	70.14 K	147.64 M	1.3	2.42	51.97	100.0	4.26 M	18.46 M	-4.33	-70.9 M
478	1401/04/13	21,650	21,650	21,650	21,650	-2.91	21,650	-2.91	0.0	110.28 K	238.75 M	3.42	4.03	41.34	100.0	8.23 M	29.84 M	-3.63	-140.04 M
479	1401/04/11	22,300	22,300	22,300	22,300	-2.83	22,300	-2.83	0.0	28.06 K	62.58 M	1.05	0.83	100.0	100.0	12.52 M	20.86 M	-1.67	0.0
480	1401/04/08	22,950	22,950	22,950	22,950	-2.96	22,950	-2.96	0.0	125.3 K	287.57 M	61.69	3.63	13.25	100.0	5.44 M	31.95 M	-5.87	-249.47 M
481	1401/04/06	22,950	22,950	22,950	22,950	-2.96	23,650	0.0	0.0	919.0	2.11 M	0.09	0.0	100.0	100.0	527.28 K	1.05 M	-2.0	0.0
482	1401/04/05	22,950	22,950	22,950	22,950	-2.96	23,650	0.0	0.0	6.12 K	14.04 M	0.64	0.02	100.0	100.0	14.04 M	14.04 M	1.0	0.0
483	1401/04/04	22,950	22,950	22,950	22,950	-2.96	23,650	0.0	0.0	975.0	2.24 M	0.1	0.0	100.0	100.0	559.41 K	2.24 M	-4.0	0.0
484	1401/04/01	22,950	22,950	22,950	22,950	-2.96	23,650	0.0	0.0	709.0	1.63 M	0.07	0.0	100.0	100.0	542.39 K	1.63 M	-3.0	0.0
485	1401/03/31	22,950	22,950	22,950	22,950	-2.96	23,650	0.0	0.0	1.43 K	3.29 M	0.08	0.0	100.0	100.0	1.65 M	1.65 M	1.0	0.0
486	1401/03/30	22,600	22,600	22,600	22,600	-4.84	23,650	-0.42	0.0	42.24 K	95.46 M	3.61	0.08	89.17	100.0	5.67 M	47.73 M	-8.41	-10.34 M
487	1401/03/29	23,050	23,050	23,050	23,050	-2.95	23,750	0.0	0.0	2.8 K	6.45 M	0.07	0.0	100.0	100.0	3.23 M	6.45 M	-2.0	0.0
488	1401/03/28	23,050	23,050	23,050	23,050	-2.95	23,750	0.0	0.0	259.0	597.0 K	0.01	0.0	100.0	100.0	597.0 K	597.0 K	1.0	0.0
489	1401/03/25	23,050	23,050	23,050	23,050	-2.95	23,750	0.0	0.0	1.02 K	2.35 M	0.02	0.0	100.0	100.0	782.16 K	2.35 M	-3.0	0.0
490	1401/03/24	23,150	23,150	23,150	23,150	-2.94	23,750	-0.42	0.0	45.74 K	105.88 M	1.13	0.05	100.0	100.0	17.65 M	35.29 M	-2.0	0.0
491	1401/03/23	23,150	23,150	23,150	23,150	-2.94	23,850	0.0	0.0	8.65 K	20.03 M	0.21	0.01	97.11	100.0	1.5 M	10.01 M	-6.69	-578.75 K
492	1401/03/22	23,100	23,100	23,100	23,100	-4.94	23,850	-1.85	0.0	155.33 K	358.81 M	15.37	0.15	100.0	100.0	7.8 M	25.63 M	-3.29	0.0
493	1401/03/21	23,600	23,600	23,600	23,600	-2.88	24,300	0.0	0.0	6.15 K	14.5 M	0.25	0.01	100.0	100.0	1.32 M	14.5 M	-11.0	0.0
494	1401/03/18	23,600	23,600	23,600	23,600	-2.88	24,300	0.0	0.0	447.0	1.05 M	0.01	0.0	100.0	100.0	527.46 K	1.05 M	-2.0	0.0
495	1401/03/17	23,650	23,650	23,650	23,650	-2.87	24,300	-0.21	0.0	31.89 K	75.43 M	0.41	0.03	100.0	100.0	6.86 M	12.57 M	-1.83	0.0
496	1401/03/16	23,650	23,650	23,650	23,650	-2.87	24,350	0.0	0.0	8.3 K	19.63 M	0.01	0.01	100.0	100.0	2.18 M	3.27 M	-1.5	0.0
497	1401/03/11	23,650	23,650	23,650	23,650	-2.87	24,350	0.0	0.0	3.74 K	8.84 M	0.0	0.0	100.0	100.0	736.5 K	8.84 M	-12.0	0.0
498	1401/03/10	23,800	23,800	23,800	23,800	-2.86	24,350	-0.61	0.0	77.07 K	183.42 M	0.07	0.06	100.0	100.0	3.74 M	30.57 M	-8.17	0.0
499	1401/03/09	24,100	24,100	24,100	24,100	-2.82	24,500	-1.21	0.0	159.23 K	383.73 M	0.1	0.12	100.0	100.0	5.4 M	63.96 M	-11.83	0.0
500	1401/03/08	24,300	24,300	24,300	24,300	-2.99	24,800	-1.0	0.0	137.93 K	335.17 M	0.08	0.1	100.0	100.0	4.86 M	41.9 M	-8.62	0.0
501	1401/03/07	25,650	25,650	24,250	24,250	-2.81	25,050	0.4	5.77	3.21 M	8.04 B	2.22	2.44	95.93	99.97	14.44 M	20.14 M	-1.39	-324.51 M
502	1401/03/04	24,950	24,950	24,300	24,950	2.89	24,950	2.89	2.67	1.57 M	3.91 B	1.05	1.24	91.72	99.17	16.1 M	19.7 M	-1.22	-291.75 M
503	1401/03/03	24,400	24,400	24,400	24,400	2.95	24,250	2.32	0.0	342.74 K	836.28 M	0.18	0.27	100.0	100.0	28.84 M	14.17 M	2.03	0.0
504	1401/03/02	23,750	23,750	23,150	23,750	2.81	23,700	2.6	2.59	2.84 M	6.72 B	1.57	2.3	98.57	99.87	17.26 M	20.23 M	-1.17	-87.16 M
505	1401/03/01	22,800	23,100	22,750	23,100	2.9	23,100	2.9	1.54	700.24 K	1.62 B	0.34	0.56	99.51	100.0	17.68 M	16.67 M	1.06	-7.87 M
506	1401/02/31	21,550	22,550	21,550	22,550	2.97	22,450	2.51	4.64	1.79 M	4.02 B	0.99	1.48	96.96	90.83	22.67 M	16.99 M	1.33	246.79 M
507	1401/02/28	22,050	22,300	21,750	22,000	-1.79	21,900	-2.23	2.53	1.79 M	3.92 B	1.2	1.57	78.51	97.24	10.84 M	19.06 M	-1.76	-734.31 M
508	1401/02/27	21,850	22,900	21,800	22,400	0.45	22,400	0.45	5.05	2.44 M	5.48 B	2.28	2.32	99.89	96.72	15.07 M	20.54 M	-1.36	173.53 M
509	1401/02/26	22,900	22,900	21,700	22,250	-0.45	22,300	-0.22	5.53	2.34 M	5.22 B	2.51	2.21	98.58	97.44	10.33 M	13.0 M	-1.26	59.36 M
510	1401/02/25	22,350	22,350	22,000	22,350	3.0	22,350	3.0	1.59	1.79 M	3.99 B	2.08	1.73	100.0	98.58	22.07 M	26.97 M	-1.22	56.68 M
511	1401/02/10	21,100	21,750	21,100	21,700	2.6	21,700	2.6	3.08	649.62 K	1.41 B	0.75	0.63	100.0	100.0	9.78 M	11.27 M	-1.15	0.0
512	1401/02/07	20,850	21,800	20,700	20,950	-1.41	21,150	-0.47	5.31	240.37 K	505.36 M	0.26	0.24	97.39	100.0	10.47 M	8.57 M	1.22	-13.19 M
513	1401/02/06	20,900	21,700	20,700	20,950	-0.71	21,250	0.71	4.83	344.27 K	732.83 M	0.33	0.34	100.0	100.0	7.33 M	8.33 M	-1.14	0.0
514	1401/01/29	21,900	21,900	20,750	20,750	-2.81	21,100	-1.17	5.54	1.65 M	3.48 B	1.67	1.78	98.89	99.07	11.1 M	18.94 M	-1.71	-6.47 M
515	1401/01/28	20,750	21,800	20,600	21,750	2.59	21,350	0.71	5.83	1.42 M	3.04 B	1.25	1.67	99.13	85.88	8.81 M	14.59 M	-1.66	402.89 M
516	1401/01/27	22,000	22,200	21,050	21,200	-2.3	21,200	-2.3	5.46	696.17 K	1.48 B	0.61	0.85	97.79	100.0	9.08 M	9.84 M	-1.08	-32.66 M
517	1401/01/24	21,350	22,400	21,300	21,400	-2.51	21,700	-1.14	5.16	493.65 K	1.07 B	0.42	0.62	81.06	100.0	9.25 M	9.4 M	-1.02	-203.02 M
518	1401/01/23	22,200	22,200	21,150	21,250	-1.62	21,950	1.62	4.96	976.54 K	2.14 B	0.92	1.31	89.89	100.0	13.85 M	14.47 M	-1.04	-216.42 M
519	1401/01/22	21,600	22,200	21,000	22,000	1.85	21,600	0.0	5.71	1.36 M	2.93 B	1.14	2.0	59.0	99.96	7.45 M	10.03 M	-1.35	-1.2 B
520	1401/01/21	22,200	22,200	21,000	21,600	0.0	21,600	0.0	5.71	2.15 M	4.65 B	2.16	3.76	100.0	93.22	11.59 M	13.7 M	-1.18	315.08 M
521	1401/01/20	21,600	21,600	21,300	21,600	4.8	21,600	4.8	1.41	735.0 K	1.59 B	0.72	1.37	93.19	90.47	13.2 M	17.09 M	-1.29	43.2 M
522	1401/01/17	20,620	20,620	20,000	20,620	3.0	20,610	2.95	3.1	622.56 K	1.28 B	0.65	1.23	100.0	83.93	10.02 M	10.99 M	-1.1	206.2 M
523	1401/01/16	19,900	20,140	19,900	20,140	2.97	20,020	2.35	1.21	429.9 K	865.43 M	0.42	0.89	100.0	100.0	19.67 M	11.39 M	1.73	0.0
524	1401/01/15	19,310	19,590	19,100	19,590	3.0	19,560	2.84	2.57	2.01 M	3.94 B	1.8	5.24	95.03	99.91	13.86 M	19.2 M	-1.38	-192.52 M
525	1401/01/14	19,200	19,430	18,430	19,180	1.59	19,020	0.74	5.43	1.19 M	2.26 B	1.05	3.65	100.0	97.46	11.17 M	11.27 M	-1.01	57.3 M
526	1401/01/10	18,760	19,300	18,760	19,080	-1.29	18,880	-2.33	2.88	820.94 K	1.55 B	0.74	2.87	100.0	100.0	8.2 M	8.07 M	1.02	0.0
527	1401/01/09	19,600	19,780	19,100	19,100	-3.0	19,330	-1.83	3.56	362.6 K	694.93 M	0.35	1.35	100.0	100.0	7.47 M	13.63 M	-1.82	0.0
528	1401/01/07	19,700	19,700	19,500	19,700	2.98	19,690	2.93	1.03	750.08 K	1.48 B	0.84	3.25	100.0	95.87	8.11 M	12.2 M	-1.5	61.04 M
529	1401/01/06	18,870	19,590	18,450	19,590	3.0	19,130	0.58	6.18	2.48 M	4.75 B	6.22	23.15	96.07	75.15	10.59 M	11.02 M	-1.04	993.41 M
530	1400/12/28	18,950	19,630	18,870	18,870	-2.98	19,020	-2.21	4.03	1.26 M	2.39 B	8.54	28.12	100.0	72.39	8.9 M	11.33 M	-1.27	661.24 M
531	1400/12/25	19,450	19,750	19,450	19,450	-2.99	19,450	-2.99	1.54	695.48 K	1.35 B	50.5	69.42	99.12	84.24	9.45 M	10.96 M	-1.16	201.39 M
532	1400/12/24	20,050	20,050	20,050	20,050	-2.91	20,050	-2.91	0.0	6.77 K	13.58 M	0.53	0.65	100.0	100.0	2.72 M	6.79 M	-2.5	0.0
533	1400/12/18	20,650	20,650	20,650	20,650	-2.82	20,650	-2.82	0.0	32.63 K	67.38 M	5.22	1.57	100.0	100.0	5.61 M	67.38 M	-12.0	0.0
534	1400/12/17	21,250	21,250	21,250	21,250	-2.97	21,250	-2.97	0.0	1.2 K	2.56 M	0.18	0.01	100.0	100.0	639.63 K	2.56 M	-4.0	0.0
535	1400/12/16	21,250	21,250	21,250	21,250	-2.97	21,900	0.0	0.0	847.0	1.8 M	0.08	0.01	100.0	100.0	1.8 M	1.8 M	1.0	0.0
536	1400/12/15	20,900	20,900	20,900	20,900	-4.78	21,900	-0.23	0.0	27.4 K	57.27 M	5.37	0.21	100.0	100.0	4.09 M	57.27 M	-14.0	0.0
537	1400/12/14	21,300	21,300	21,300	21,300	-2.96	21,950	0.0	0.0	1.32 K	2.82 M	0.26	0.01	100.0	100.0	705.03 K	2.82 M	-4.0	0.0
538	1400/12/09	21,300	21,300	21,300	21,300	-2.96	21,950	0.0	0.0	498.0	1.06 M	0.06	0.0	100.0	100.0	530.37 K	530.37 K	1.0	0.0
539	1400/12/08	20,900	20,900	20,900	20,900	-4.78	21,950	0.0	0.0	4.19 K	8.75 M	0.35	0.03	100.0	100.0	1.46 M	8.75 M	-6.0	0.0
540	1400/12/07	21,350	21,350	21,350	21,350	-2.95	21,950	-0.23	0.0	17.99 K	38.41 M	2.06	0.13	100.0	100.0	12.8 M	7.68 M	1.67	0.0
541	1400/12/04	21,350	21,350	21,350	21,350	-2.95	22,000	0.0	0.0	1.53 K	3.28 M	0.1	0.01	100.0	100.0	1.09 M	3.28 M	-3.0	0.0
542	1400/12/03	21,350	21,350	21,350	21,350	-2.95	22,000	0.0	0.0	1.46 K	3.11 M	0.09	0.01	100.0	100.0	1.04 M	3.11 M	-3.0	0.0
543	1400/12/02	20,950	20,950	20,950	20,950	-4.99	22,000	-0.23	0.0	18.06 K	37.83 M	1.41	0.13	100.0	100.0	2.91 M	37.83 M	-13.0	0.0
544	1400/11/30	21,450	21,450	21,450	21,450	-2.94	22,050	-0.23	0.0	21.56 K	46.24 M	1.97	0.15	100.0	100.0	11.56 M	23.12 M	-2.0	0.0
545	1400/11/27	21,450	21,450	21,450	21,450	-2.94	22,100	0.0	0.0	1000.0	2.15 M	0.08	0.01	100.0	100.0	2.15 M	2.15 M	1.0	0.0
546	1400/11/25	21,100	21,100	21,100	21,100	-4.95	22,100	-0.45	0.0	34.89 K	73.62 M	6.01	0.24	100.0	100.0	9.2 M	24.54 M	-2.67	0.0
547	1400/11/24	21,550	21,550	21,550	21,550	-2.93	22,200	0.0	0.0	2.68 K	5.77 M	0.34	0.02	100.0	100.0	2.89 M	5.77 M	-2.0	0.0
548	1400/11/23	21,550	21,550	21,550	21,550	-2.93	22,200	0.0	0.0	3.93 K	8.46 M	0.07	0.03	100.0	100.0	4.23 M	8.46 M	-2.0	0.0
549	1400/11/20	21,550	21,550	21,550	21,550	-2.93	22,200	0.0	0.0	12.14 K	26.17 M	0.03	0.08	100.0	100.0	3.74 M	8.72 M	-2.33	0.0
550	1400/11/19	21,100	21,100	21,100	21,100	-4.95	22,200	0.0	0.0	10.0 K	21.11 M	0.02	0.06	100.0	100.0	2.11 M	21.11 M	-10.0	0.0
551	1400/11/18	21,550	21,550	21,550	21,550	-2.93	22,200	0.0	0.0	279.0	601.25 K	0.0	0.0	100.0	100.0	601.25 K	601.25 K	1.0	0.0
552	1400/11/17	21,550	21,550	21,550	21,550	-2.93	22,200	0.0	0.0	13.43 K	28.94 M	0.03	0.09	100.0	100.0	4.82 M	28.94 M	-6.0	0.0
553	1400/11/16	22,000	23,000	21,850	21,850	-2.89	22,200	-1.33	5.26	241.85 K	531.02 M	0.49	1.69	100.0	100.0	9.32 M	10.84 M	-1.16	0.0
554	1400/11/13	21,500	22,800	21,500	22,800	2.93	22,500	1.58	6.05	2.06 M	4.63 B	25.29	50.45	98.9	99.92	16.48 M	17.27 M	-1.05	-47.6 M
555	1400/11/12	22,150	22,150	22,150	22,150	-2.85	22,150	-2.85	0.0	11.04 K	24.46 M	0.14	0.25	100.0	100.0	4.89 M	12.23 M	-2.5	0.0
556	1400/11/11	22,800	22,800	22,800	22,800	-4.8	22,800	-4.8	0.0	145.92 K	332.7 M	2.89	3.64	60.67	100.0	5.94 M	55.45 M	-9.34	-130.87 M
557	1400/11/10	23,950	23,950	23,950	23,950	-2.84	23,950	-2.84	0.0	91.17 K	218.36 M	2.83	1.48	22.29	100.0	3.48 M	72.79 M	-20.94	-169.7 M
558	1400/11/09	24,650	24,650	24,650	24,650	-2.95	24,650	-2.95	0.0	152.91 K	376.93 M	29.22	1.1	53.53	100.0	8.41 M	62.82 M	-7.47	-175.18 M
559	1400/11/06	25,400	25,400	25,400	25,400	-2.87	25,400	-2.87	0.0	5.83 K	14.81 M	0.24	0.02	100.0	100.0	2.96 M	14.81 M	-5.0	0.0
560	1400/11/05	25,400	25,400	25,400	25,400	-2.87	26,150	0.0	0.0	2.02 K	5.13 M	0.07	0.01	100.0	100.0	1.28 M	5.13 M	-4.0	0.0
561	1400/11/03	24,850	24,850	24,850	24,850	-4.97	26,150	0.0	0.0	205.0	509.43 K	0.01	0.0	100.0	100.0	509.43 K	509.43 K	1.0	0.0
562	1400/11/02	25,400	25,400	25,400	25,400	-2.87	26,150	0.0	0.0	197.0	500.38 K	0.0	0.0	100.0	100.0	500.38 K	500.38 K	1.0	0.0
563	1400/10/27	24,900	24,900	24,900	24,900	-4.96	26,150	-0.19	0.0	17.91 K	44.6 M	0.38	0.04	33.01	100.0	2.1 M	14.87 M	-7.07	-29.88 M
564	1400/10/26	25,650	25,650	25,650	25,650	-2.84	26,200	-0.76	0.0	101.8 K	261.11 M	2.2	0.26	1.77	100.0	922.37 K	37.3 M	-40.44	-256.5 M
565	1400/10/25	25,700	25,700	25,700	25,700	-2.84	26,400	-0.19	0.0	20.6 K	52.93 M	0.48	0.05	51.45	100.0	6.81 M	52.93 M	-7.78	-25.7 M
566	1400/10/22	25,800	25,800	25,800	25,800	-2.82	26,450	-0.38	0.0	37.65 K	97.13 M	0.97	0.1	73.44	100.0	14.27 M	32.38 M	-2.27	-25.8 M
567	1400/10/21	25,450	25,450	25,450	25,450	-4.86	26,550	-0.75	0.0	61.72 K	157.08 M	2.27	0.16	83.8	100.0	8.23 M	31.42 M	-3.82	-25.45 M
568	1400/10/20	25,950	25,950	25,950	25,950	-2.99	26,750	0.0	0.0	11.44 K	29.68 M	0.41	0.03	12.57	100.0	1.87 M	29.68 M	-15.91	-25.95 M
569	1400/10/19	26,150	26,150	26,150	26,150	-2.97	26,750	-0.74	0.0	100.12 K	261.81 M	9.04	0.26	60.05	100.0	22.46 M	43.63 M	-1.94	-104.6 M
570	1400/10/18	26,200	26,200	26,200	26,200	-2.91	26,950	-0.13	0.0	5.23 K	13.71 M	0.22	0.01	100.0	100.0	1.96 M	13.71 M	-7.0	0.0
571	1400/10/15	25,692	25,692	25,692	25,692	-5.0	26,984	-0.22	0.0	16.29 K	41.84 M	0.46	0.04	100.0	100.0	2.79 M	41.84 M	-15.0	0.0
572	1400/10/14	26,239	26,239	26,239	26,239	-3.0	27,044	-0.02	0.0	2.59 K	6.78 M	0.02	0.01	100.0	100.0	1.7 M	6.78 M	-4.0	0.0
573	1400/10/13	26,275	26,275	26,275	26,275	-3.0	27,050	-0.14	0.0	16.54 K	43.46 M	0.03	0.04	65.24	33.5	5.67 M	7.28 M	-1.28	13.79 M
574	1400/10/12	26,307	26,307	26,307	26,307	-3.0	27,087	-0.12	0.0	14.74 K	38.79 M	0.01	0.04	61.0	100.0	4.73 M	38.79 M	-8.2	-15.13 M
575	1400/10/11	26,018	26,018	26,018	26,018	-5.0	27,120	-0.97	0.0	71.16 K	185.15 M	0.07	0.18	91.92	100.0	4.05 M	61.72 M	-15.23	-14.96 M
576	1400/10/08	26,744	26,744	26,744	26,744	-3.0	27,387	-0.67	0.0	72.05 K	192.7 M	0.05	0.17	100.0	100.0	4.7 M	8.38 M	-1.78	0.0
577	1400/10/07	27,550	27,800	27,537	27,537	-3.0	27,571	-2.88	0.96	517.26 K	1.43 B	0.37	1.25	94.99	100.0	9.96 M	12.4 M	-1.24	-71.41 M
578	1400/10/06	28,500	29,490	28,113	28,113	-3.0	28,388	-2.05	4.9	1.7 M	4.82 B	1.61	4.37	98.56	99.66	11.88 M	16.4 M	-1.38	-52.7 M
579	1400/10/05	28,881	29,999	28,881	28,881	-5.0	28,982	-4.67	3.87	2.9 M	8.4 B	6.1	11.45	98.04	99.59	18.47 M	25.67 M	-1.39	-130.54 M
580	1400/10/04	30,003	30,003	30,003	30,003	-3.0	30,401	-1.71	0.0	184.53 K	553.64 M	0.42	0.66	100.0	100.0	9.89 M	92.27 M	-9.33	0.0
581	1400/10/01	30,928	31,200	30,928	30,928	-3.0	30,930	-2.99	0.88	2.17 M	6.72 B	287.92	11.2	95.4	100.0	19.49 M	61.67 M	-3.16	-309.28 M
582	1400/09/30	30,944	30,944	30,944	30,944	-3.0	31,884	-0.05	0.0	5.55 K	17.18 M	0.72	0.02	100.0	100.0	2.45 M	17.18 M	-7.0	0.0
583	1400/09/29	30,321	30,321	30,321	30,321	-5.0	31,901	-0.05	0.0	2.9 K	8.78 M	0.28	0.01	100.0	100.0	1.46 M	8.78 M	-6.0	0.0
584	1400/09/28	30,994	30,994	30,994	30,994	-3.0	31,916	-0.11	0.0	11.62 K	36.03 M	0.38	0.04	50.53	100.0	6.07 M	36.03 M	-5.94	-17.82 M
585	1400/09/27	31,018	31,018	31,018	31,018	-3.0	31,952	-0.08	0.0	8.14 K	25.25 M	0.21	0.03	29.36	100.0	1.24 M	25.25 M	-20.44	-17.84 M
586	1400/09/24	31,046	31,046	31,046	31,046	-3.0	31,977	-0.09	0.0	9.53 K	29.59 M	0.23	0.03	39.68	0.0	2.35 M	0.0	0.0	11.74 M
587	1400/09/23	31,065	31,065	31,065	31,065	-3.0	32,006	-0.06	0.0	6.11 K	18.99 M	0.15	0.02	5.95	100.0	565.38 K	18.99 M	-33.59	-17.86 M
588	1400/09/17	31,115	31,115	31,115	31,115	-3.0	32,025	-0.16	0.0	16.51 K	51.36 M	0.25	0.04	65.16	100.0	2.79 M	12.84 M	-4.6	-17.89 M
589	1400/09/16	31,056	31,056	31,056	31,056	-5.0	32,077	-1.88	0.0	113.93 K	353.83 M	2.29	0.27	94.95	100.0	15.27 M	50.55 M	-3.31	-17.86 M
590	1400/09/15	31,874	31,874	31,874	31,874	-3.0	32,690	-0.51	0.0	52.18 K	166.33 M	1.13	0.11	88.98	100.0	18.5 M	55.44 M	-3.0	-18.33 M
591	1400/09/14	31,920	31,920	31,920	31,920	-3.0	32,859	-0.15	0.0	14.92 K	47.61 M	0.13	0.03	61.45	100.0	2.66 M	47.61 M	-17.9	-18.35 M
592	1400/09/13	31,946	31,946	31,946	31,946	-3.0	32,907	-0.08	0.0	8.24 K	26.34 M	0.04	0.02	30.25	100.0	1.59 M	13.17 M	-8.26	-18.37 M
593	1400/09/10	32,065	32,065	32,065	32,065	-5.0	32,934	-2.42	0.0	136.21 K	436.75 M	0.32	0.22	95.78	100.0	15.49 M	145.58 M	-9.4	-18.44 M
594	1400/09/09	32,869	32,869	32,869	32,869	-3.0	33,752	-0.39	0.0	36.7 K	120.62 M	0.08	0.06	84.33	100.0	4.24 M	40.21 M	-9.49	-18.9 M
595	1400/09/08	32,990	32,990	32,990	32,990	-3.0	33,885	-0.37	0.0	34.48 K	113.73 M	0.06	0.05	83.32	87.68	3.16 M	33.24 M	-10.52	-4.96 M
596	1400/09/07	34,590	35,590	33,550	33,550	-3.0	34,010	-1.67	6.08	363.28 K	1.24 B	0.59	0.57	96.88	99.64	14.6 M	21.98 M	-1.51	-34.11 M
597	1400/09/06	34,515	36,580	34,514	34,514	-3.0	34,587	-2.79	5.99	499.01 K	1.73 B	0.77	0.79	90.0	97.94	20.44 M	17.07 M	1.2	-136.99 M
598	1400/09/03	35,570	36,620	35,570	35,570	-3.0	35,581	-2.97	2.95	1.19 M	4.23 B	2.24	1.86	90.27	95.59	28.32 M	34.02 M	-1.2	-225.5 M
599	1400/09/02	37,449	37,449	36,337	36,337	-3.0	36,670	-2.11	3.06	199.99 K	726.8 M	0.3	0.3	42.51	100.0	9.65 M	51.91 M	-5.38	-417.88 M
600	1400/09/01	38,576	38,576	36,330	36,330	-3.0	37,460	0.02	6.18	681.43 K	2.55 B	1.11	1.0	89.93	77.72	12.15 M	12.72 M	-1.05	311.67 M
601	1400/08/30	37,438	37,473	35,910	37,473	3.0	37,453	2.94	4.35	489.06 K	1.83 B	0.8	0.65	100.0	76.47	11.89 M	13.6 M	-1.14	430.94 M
602	1400/08/29	36,151	36,398	36,150	36,398	3.0	36,382	2.95	0.69	675.24 K	2.46 B	1.12	0.87	100.0	90.26	19.19 M	17.19 M	1.12	239.32 M
603	1400/08/26	35,289	35,409	34,501	35,409	3.0	35,338	2.79	2.63	614.72 K	2.17 B	1.05	0.71	99.86	79.13	21.27 M	16.22 M	1.31	450.26 M
604	1400/08/25	34,076	35,045	34,076	35,019	-0.31	34,378	-2.14	2.84	829.0 K	2.85 B	1.65	1.0	95.67	98.68	20.2 M	12.55 M	1.61	-85.84 M
605	1400/08/24	35,150	36,477	35,087	35,087	-3.0	35,129	-2.88	3.96	459.69 K	1.61 B	0.79	0.53	75.84	98.75	16.33 M	23.8 M	-1.46	-369.88 M
606	1400/08/23	36,464	37,200	35,344	36,500	0.32	36,172	-0.59	5.25	493.5 K	1.79 B	0.7	0.58	76.04	100.0	14.44 M	11.82 M	1.22	-427.64 M
607	1400/08/22	36,464	36,464	35,403	36,464	3.0	36,385	2.78	3.0	605.38 K	2.2 B	0.86	0.73	96.44	80.96	13.88 M	14.86 M	-1.07	340.94 M
608	1400/08/19	35,708	35,713	34,677	35,713	3.0	35,402	2.1	2.99	536.59 K	1.9 B	0.57	0.66	97.72	74.99	29.94 M	10.03 M	2.98	431.93 M
609	1400/08/18	35,599	35,599	33,725	35,182	1.66	34,673	0.19	5.56	423.27 K	1.47 B	0.44	0.47	68.96	98.82	12.05 M	10.43 M	1.15	-438.15 M
610	1400/08/17	33,778	35,699	33,775	34,402	-1.2	34,606	-0.61	5.7	852.41 K	2.95 B	1.05	0.87	86.26	100.0	17.92 M	17.15 M	1.04	-405.26 M
611	1400/08/16	34,574	36,410	34,574	34,680	-2.7	34,819	-2.31	5.31	1.12 M	3.9 B	1.81	1.19	47.78	99.68	13.31 M	16.19 M	-1.22	-2.02 B
612	1400/08/15	34,689	35,738	34,689	35,470	2.22	35,643	2.72	3.02	573.3 K	2.04 B	0.98	0.59	100.0	98.98	20.85 M	14.87 M	1.4	20.75 M
613	1400/08/12	34,444	36,000	34,444	35,186	-0.91	34,698	-2.28	4.52	1.73 M	6.02 B	3.44	1.78	94.98	93.22	17.59 M	18.09 M	-1.03	106.09 M
614	1400/08/11	35,503	36,898	35,503	35,503	-5.0	35,509	-4.98	3.93	492.68 K	1.75 B	0.96	0.47	89.85	98.99	13.67 M	20.86 M	-1.53	-159.76 M
615	1400/08/10	36,814	36,814	36,814	36,814	-3.0	37,371	-1.53	0.0	128.74 K	473.95 M	0.18	0.11	61.16	100.0	10.0 M	22.57 M	-2.26	-184.07 M
616	1400/08/09	37,533	37,533	37,533	37,533	-3.0	37,952	-1.92	0.0	161.17 K	604.9 M	0.15	0.12	100.0	100.0	23.27 M	16.35 M	1.42	0.0
617	1400/08/08	38,560	40,830	38,453	38,453	-3.0	38,693	-2.39	6.18	417.26 K	1.61 B	0.34	0.29	76.18	100.0	13.67 M	11.45 M	1.19	-384.53 M
618	1400/08/05	38,284	40,640	38,274	39,980	1.33	39,642	0.47	6.18	1.32 M	5.24 B	0.93	0.83	92.46	79.14	22.31 M	15.52 M	1.44	697.67 M
619	1400/08/04	40,000	41,000	39,400	39,400	-3.0	39,457	-2.86	4.06	528.19 K	2.08 B	0.39	0.32	77.17	98.91	13.52 M	17.18 M	-1.27	-453.03 M
620	1400/08/03	42,700	42,700	40,232	40,232	-3.0	40,618	-2.07	6.13	1.22 M	4.97 B	0.93	0.75	80.56	100.0	29.03 M	22.3 M	1.3	-966.86 M
621	1400/08/01	41,601	41,601	41,006	41,376	2.44	41,476	2.69	1.45	1.89 M	7.83 B	1.93	1.16	93.0	99.48	21.09 M	23.52 M	-1.11	-506.63 M
622	1400/07/28	38,620	41,006	38,618	41,006	3.0	40,390	1.45	6.18	1.18 M	4.78 B	1.49	0.7	100.0	89.76	46.42 M	16.07 M	2.89	489.63 M
623	1400/07/27	39,791	40,970	39,791	39,791	-3.0	39,812	-2.95	2.96	2.31 M	9.2 B	6.35	1.14	78.53	98.7	22.79 M	23.28 M	-1.02	-1.86 B
624	1400/07/26	40,300	40,300	40,300	40,300	-3.0	41,021	-1.26	0.0	94.16 K	379.45 M	0.12	0.04	46.9	100.0	8.9 M	37.94 M	-4.26	-201.5 M
625	1400/07/25	41,365	43,390	41,365	41,365	-5.0	41,546	-4.58	4.9	1.1 M	4.56 B	1.03	0.44	87.31	100.0	16.89 M	22.6 M	-1.34	-579.11 M
626	1400/07/24	43,392	43,392	43,392	43,392	-3.0	43,542	-2.66	0.0	198.5 K	861.32 M	0.18	0.08	49.62	100.0	11.55 M	86.13 M	-7.46	-433.92 M
627	1400/07/21	44,733	44,733	44,733	44,733	-3.0	44,733	-3.0	0.0	283.66 K	1.27 B	0.22	0.11	99.95	100.0	60.39 M	140.99 M	-2.33	-684.41 K
628	1400/07/20	45,668	45,668	45,668	45,668	-3.0	46,116	-2.05	0.0	145.15 K	662.87 M	0.09	0.06	55.32	100.0	13.58 M	11.84 M	1.15	-296.14 M
629	1400/07/19	48,100	49,543	46,657	46,657	-0.76	47,080	0.14	6.19	2.27 M	10.7 B	1.46	0.97	82.74	99.86	41.57 M	29.28 M	1.42	-1.83 B
630	1400/06/24	47,020	47,022	45,700	47,022	3.0	47,012	2.98	2.89	2.41 M	11.33 B	1.6	1.08	97.01	84.86	36.52 M	17.67 M	2.07	1.38 B
631	1400/06/23	45,653	45,653	45,653	45,653	3.0	45,653	3.0	0.0	294.73 K	1.35 B	0.13	0.13	100.0	60.98	67.28 M	6.17 M	10.9	525.01 M
632	1400/06/22	44,000	44,601	43,004	44,601	3.0	44,324	2.36	3.71	1.3 M	5.75 B	0.55	0.6	96.0	99.53	23.8 M	20.59 M	1.16	-203.45 M
633	1400/06/21	44,522	44,522	43,186	44,150	-0.83	43,302	-2.74	3.09	1.74 M	7.52 B	0.58	0.84	72.21	97.91	23.81 M	26.67 M	-1.12	-1.93 B
634	1400/06/20	46,940	46,940	44,429	44,429	-3.0	44,521	-2.8	5.65	2.05 M	9.13 B	0.7	1.04	81.9	100.0	22.0 M	31.82 M	-1.45	-1.65 B
635	1400/06/17	47,290	47,290	44,959	45,250	-2.37	45,803	-1.18	5.18	2.15 M	9.86 B	0.82	1.16	74.67	98.7	14.84 M	11.65 M	1.27	-2.37 B
636	1400/06/16	46,394	46,394	45,565	46,394	3.0	46,349	2.9	1.82	4.1 M	19.0 B	1.88	2.48	97.61	86.19	28.75 M	22.87 M	1.26	2.17 B
637	1400/06/15	45,047	45,047	44,000	45,047	3.0	45,043	2.99	2.38	1.76 M	7.94 B	0.76	1.13	99.6	97.16	36.29 M	22.77 M	1.59	193.08 M
638	1400/06/14	41,500	44,833	40,701	44,833	5.0	43,735	2.43	10.15	4.83 M	21.13 B	1.52	3.65	99.7	99.18	20.7 M	20.06 M	1.03	109.74 M
639	1400/06/13	42,558	43,870	42,558	42,558	-3.0	42,699	-2.68	3.08	1.74 M	7.43 B	0.36	1.41	92.85	100.0	11.52 M	22.39 M	-1.94	-531.43 M
640	1400/06/10	43,852	45,820	43,851	43,851	-3.0	43,874	-2.95	4.49	668.09 K	2.93 B	0.14	0.55	82.52	100.0	11.97 M	24.43 M	-2.04	-512.26 M
641	1400/06/09	45,164	46,700	45,164	45,164	-3.0	45,207	-2.91	3.4	1.9 M	8.59 B	0.43	1.71	82.81	93.93	18.38 M	25.46 M	-1.38	-955.86 M
642	1400/06/08	46,000	48,500	45,809	45,809	-3.0	46,560	-1.41	5.87	2.41 M	11.22 B	0.62	2.43	98.15	100.0	18.26 M	15.8 M	1.16	-207.71 M
643	1400/06/07	46,500	47,957	45,200	46,990	0.92	47,225	1.43	6.1	9.18 M	43.37 B	4.36	17.31	90.5	99.61	18.64 M	21.5 M	-1.15	-3.95 B
644	1400/06/06	46,261	47,770	46,261	46,261	-5.0	46,561	-4.38	3.26	10.32 M	48.04 B	227.78	566.75	97.51	99.96	23.95 M	41.0 M	-1.71	-1.17 B
645	1400/06/03	47,272	47,272	47,272	47,272	-3.0	48,695	-0.08	0.0	5.09 K	24.05 M	0.11	0.26	100.0	100.0	2.67 M	8.02 M	-3.0	0.0
646	1400/06/02	47,401	47,401	47,401	47,401	-3.0	48,733	-0.27	0.0	17.71 K	83.96 M	0.43	0.95	6.17	100.0	740.13 K	83.96 M	-113.43	-78.78 M
647	1400/06/01	47,779	47,779	47,779	47,779	-3.0	48,866	-0.79	0.0	51.48 K	245.97 M	1.57	3.19	2.88	100.0	884.51 K	81.99 M	-92.7	-238.89 M
648	1400/05/31	48,690	48,690	48,690	48,690	-5.0	49,256	-3.89	0.0	151.98 K	740.0 M	59.99	15.93	1.3	100.0	1.21 M	148.0 M	-122.69	-730.35 M
649	1400/05/24	49,717	49,717	49,717	49,717	-3.0	51,252	0.0	0.0	200.0	994.34 K	0.08	0.02	100.0	100.0	994.34 K	994.34 K	1.0	0.0
650	1400/05/23	49,719	49,719	49,719	49,719	-3.0	51,254	0.0	0.0	287.0	1.43 M	0.11	0.02	100.0	100.0	713.47 K	1.43 M	-2.0	0.0
651	1400/05/20	49,722	49,722	49,722	49,722	-3.0	51,256	-0.01	0.0	400.0	1.99 M	0.15	0.03	100.0	100.0	1.99 M	1.99 M	1.0	0.0
652	1400/05/19	48,838	48,838	48,838	48,838	-5.0	51,259	-0.29	0.0	11.28 K	55.09 M	1.08	0.87	100.0	100.0	5.51 M	13.77 M	-2.5	0.0
653	1400/05/18	49,870	49,870	49,870	49,870	-3.0	51,408	-0.01	0.0	500.0	2.49 M	0.05	0.04	100.0	100.0	2.49 M	2.49 M	1.0	0.0
654	1400/05/17	49,876	49,876	49,876	49,876	-3.0	51,412	-0.01	0.0	748.0	3.73 M	0.07	0.06	100.0	100.0	746.14 K	3.73 M	-5.0	0.0
655	1400/05/16	49,879	49,879	49,879	49,879	-3.0	51,418	-0.01	0.0	316.0	1.58 M	0.03	0.02	100.0	100.0	525.39 K	1.58 M	-3.0	0.0
656	1400/05/13	48,854	48,854	48,854	48,854	-5.0	51,421	-0.01	0.0	331.0	1.62 M	0.03	0.02	100.0	100.0	539.02 K	1.62 M	-3.0	0.0
657	1400/05/12	50,278	50,278	50,278	50,278	-3.0	51,425	-0.79	0.0	50.54 K	254.08 M	78.64	4.57	100.0	100.0	127.04 M	127.04 M	1.0	0.0
658	1400/05/11	50,280	50,280	50,280	50,280	-3.0	51,832	-0.01	0.0	348.0	1.75 M	0.35	0.03	100.0	100.0	583.25 K	1.75 M	-3.0	0.0
659	1400/05/05	49,245	49,245	49,245	49,245	-5.0	51,835	0.0	0.0	110.0	541.7 K	0.01	0.01	100.0	100.0	541.7 K	541.7 K	1.0	0.0
660	1400/05/04	50,293	50,293	50,293	50,293	-3.0	51,836	-0.02	0.0	1.5 K	7.54 M	0.07	0.12	100.0	100.0	7.54 M	7.54 M	1.0	0.0
661	1400/04/26	49,271	49,271	49,271	49,271	-5.0	51,848	-0.03	0.0	1.16 K	5.69 M	0.06	0.09	100.0	100.0	812.97 K	5.69 M	-7.0	0.0
662	1400/04/23	50,310	50,310	50,310	50,310	-3.0	51,864	0.0	0.0	100.0	503.1 K	0.0	0.01	100.0	100.0	503.1 K	503.1 K	1.0	0.0
663	1400/04/22	50,327	50,327	50,327	50,327	-3.0	51,865	-0.03	0.0	2.16 K	10.86 M	0.09	0.15	100.0	100.0	5.43 M	10.86 M	-2.0	0.0
664	1400/04/21	50,874	50,874	50,874	50,874	-3.0	51,883	-1.08	0.0	67.83 K	345.09 M	3.62	6.29	3.06	100.0	1.51 M	86.27 M	-57.26	-334.55 M
665	1400/04/20	50,234	50,234	50,234	50,234	-5.0	52,447	-0.81	0.0	30.75 K	154.47 M	2.4	3.32	8.03	100.0	1.77 M	30.89 M	-17.43	-142.06 M
666	1400/04/19	51,310	51,310	51,310	51,310	-3.0	52,877	-0.04	0.0	2.22 K	11.4 M	0.18	0.24	100.0	100.0	3.8 M	11.4 M	-3.0	0.0
667	1400/04/16	51,311	51,311	51,311	51,311	-3.0	52,896	0.0	0.0	100.0	513.11 K	0.0	0.01	100.0	100.0	513.11 K	513.11 K	1.0	0.0
668	1400/04/15	51,476	51,476	51,476	51,476	-3.0	52,897	-0.32	0.0	20.0 K	102.95 M	1.22	2.37	0.0	100.0	0.0	51.48 M	0.0	-102.95 M
669	1400/04/14	50,971	50,971	50,971	50,971	-5.0	53,068	-1.09	0.0	40.68 K	207.32 M	4.63	6.36	1.66	100.0	860.14 K	103.66 M	-120.52	-203.88 M
670	1400/04/13	52,054	52,054	52,054	52,054	-3.0	53,653	-0.02	0.0	1.14 K	5.95 M	0.11	0.18	100.0	100.0	1.49 M	2.98 M	-2.0	0.0
671	1400/04/12	52,055	52,055	52,055	52,055	-3.0	53,663	0.0	0.0	141.0	733.98 K	0.01	0.02	70.92	100.0	520.55 K	733.98 K	-1.41	-213.43 K
672	1400/04/09	52,387	52,387	52,387	52,387	-3.0	53,664	-0.64	0.0	39.15 K	205.11 M	14.34	8.85	100.0	100.0	51.28 M	41.02 M	1.25	0.0
673	1400/04/08	51,319	51,319	51,319	51,319	-5.0	54,007	-0.02	0.0	805.0	4.13 M	0.14	0.18	100.0	100.0	1.38 M	4.13 M	-3.0	0.0
674	1400/04/07	52,422	52,422	52,422	52,422	-3.0	54,019	-0.04	0.0	2.69 K	14.1 M	0.48	0.63	100.0	100.0	2.82 M	7.05 M	-2.5	0.0
675	1400/04/02	51,443	51,443	51,443	51,443	-5.0	54,043	-0.2	0.0	7.27 K	37.38 M	1.0	1.85	100.0	100.0	12.46 M	18.69 M	-1.5	0.0
676	1400/04/01	52,539	52,539	52,539	52,539	-3.0	54,150	-0.02	0.0	1.44 K	7.55 M	0.2	0.37	100.0	100.0	1.51 M	3.77 M	-2.5	0.0
677	1400/03/31	52,551	52,551	52,551	52,551	-3.0	54,163	-0.02	0.0	1.46 K	7.65 M	0.11	0.38	100.0	100.0	3.82 M	7.65 M	-2.0	0.0
678	1400/03/30	52,696	52,696	52,696	52,696	-3.0	54,176	-0.27	0.0	16.8 K	88.53 M	1.71	5.69	100.0	100.0	29.51 M	29.51 M	1.0	0.0
679	1400/03/29	51,624	51,624	51,624	51,624	-5.0	54,325	-0.03	0.0	1.07 K	5.54 M	0.11	0.37	100.0	100.0	2.77 M	5.54 M	-2.0	0.0
680	1400/03/18	52,847	52,847	52,847	52,847	-3.0	54,341	-0.26	0.0	15.73 K	83.12 M	2.28	7.38	4.63	100.0	1.28 M	16.62 M	-12.96	-79.27 M
681	1400/03/17	51,758	51,758	51,758	51,758	-5.0	54,481	0.0	0.0	100.0	517.58 K	0.01	0.04	100.0	100.0	517.58 K	517.58 K	1.0	0.0
682	1400/03/12	53,116	53,116	53,116	53,116	-3.0	54,482	-0.5	0.0	30.73 K	163.22 M	26.94	23.26	100.0	100.0	32.64 M	163.22 M	-5.0	0.0
683	1400/03/11	53,129	53,129	53,129	53,129	-3.0	54,758	-0.03	0.0	1.5 K	7.97 M	0.96	0.82	100.0	100.0	7.97 M	7.97 M	1.0	0.0
684	1400/03/10	53,147	53,147	53,147	53,147	-3.0	54,772	-0.03	0.0	2.01 K	10.66 M	1.7	1.11	100.0	100.0	5.33 M	3.55 M	1.5	0.0
685	1400/03/09	52,053	52,053	52,053	52,053	-5.0	54,790	0.0	0.0	100.0	520.53 K	0.08	0.04	100.0	100.0	520.53 K	520.53 K	1.0	0.0
686	1400/03/05	53,163	53,163	53,163	53,163	-3.0	54,792	-0.03	0.0	1.63 K	8.67 M	1.62	0.62	100.0	100.0	8.67 M	8.67 M	1.0	0.0
687	1400/03/03	52,074	52,074	52,074	52,074	-5.0	54,807	-0.01	0.0	468.0	2.44 M	0.5	0.16	100.0	100.0	1.22 M	2.44 M	-2.0	0.0
688	1400/02/28	52,125	52,125	52,125	52,125	-5.0	54,814	-0.1	0.0	3.61 K	18.83 M	13.31	1.33	100.0	100.0	6.28 M	9.41 M	-1.5	0.0
689	1400/02/26	53,223	53,223	53,223	53,223	-3.0	54,868	0.0	0.0	100.0	532.23 K	0.37	0.04	100.0	100.0	532.23 K	532.23 K	1.0	0.0
690	1400/02/22	52,676	52,676	52,676	52,676	-4.0	54,869	0.0	0.0	102.0	537.3 K	0.32	0.04	100.0	100.0	537.3 K	537.3 K	1.0	0.0
691	1400/02/21	53,775	53,775	53,775	53,775	-2.0	54,870	0.0	0.0	755.0	4.06 M	3.92	0.26	100.0	100.0	1.02 M	4.06 M	-4.0	0.0
692	1400/02/15	53,775	53,775	53,775	53,775	-2.0	54,872	0.0	0.0	100.0	537.75 K	0.51	0.03	100.0	100.0	537.75 K	537.75 K	1.0	0.0
693	1400/02/13	53,776	53,776	53,776	53,776	-2.0	54,872	0.0	0.0	300.0	1.61 M	1.9	0.1	100.0	100.0	806.64 K	1.61 M	-2.0	0.0
694	1400/02/12	53,776	53,776	53,776	53,776	-2.0	54,873	0.0	0.0	100.0	537.76 K	0.62	0.03	100.0	100.0	537.76 K	537.76 K	1.0	0.0
695	1400/02/11	52,680	52,680	52,680	52,680	-4.0	54,873	0.0	0.0	362.0	1.91 M	2.8	0.09	100.0	100.0	635.67 K	1.91 M	-3.0	0.0
696	1400/02/08	53,778	53,778	53,778	53,778	-2.0	54,875	0.0	0.0	100.0	537.78 K	0.03	0.02	100.0	100.0	537.78 K	537.78 K	1.0	0.0
697	1400/02/07	53,778	53,778	53,778	53,778	-2.0	54,875	0.0	0.0	127.0	682.98 K	0.04	0.03	100.0	100.0	682.98 K	682.98 K	1.0	0.0
698	1400/02/05	52,681	52,681	52,681	52,681	-4.0	54,875	0.0	0.0	100.0	526.81 K	0.02	0.02	100.0	100.0	526.81 K	526.81 K	1.0	0.0
699	1400/02/01	53,779	53,779	53,779	53,779	-2.0	54,876	0.0	0.0	120.0	645.35 K	0.02	0.02	100.0	100.0	645.35 K	645.35 K	1.0	0.0
700	1400/01/31	53,780	53,780	53,780	53,780	-2.0	54,876	0.0	0.0	200.0	1.08 M	0.03	0.03	100.0	100.0	537.8 K	1.08 M	-2.0	0.0
701	1400/01/30	52,767	52,767	52,767	52,767	-4.0	54,877	-0.16	0.0	14.53 K	76.65 M	2.3	2.8	100.0	100.0	19.16 M	38.33 M	-2.0	0.0
702	1400/01/28	53,866	53,866	53,866	53,866	-2.0	54,965	0.0	0.0	111.0	597.91 K	0.02	0.02	100.0	100.0	597.91 K	597.91 K	1.0	0.0
703	1400/01/24	52,835	52,835	52,835	52,835	-4.0	54,965	-0.13	0.0	11.63 K	61.45 M	2.28	1.86	100.0	100.0	4.73 M	61.45 M	-13.0	0.0
704	1400/01/23	53,941	53,941	53,941	53,941	-2.0	55,036	-0.01	0.0	1.62 K	8.72 M	0.32	0.26	100.0	100.0	2.91 M	8.72 M	-3.0	0.0
705	1400/01/22	53,971	53,971	53,971	53,971	-2.0	55,041	-0.06	0.0	10.15 K	54.8 M	3.26	1.62	100.0	100.0	54.8 M	27.4 M	2.0	0.0
706	1400/01/21	53,995	53,995	53,995	53,995	-2.0	55,072	-0.04	0.0	8.0 K	43.2 M	4.12	1.31	87.5	100.0	37.8 M	43.2 M	-1.14	-5.4 M
707	1400/01/18	52,925	52,925	52,925	52,925	-4.0	55,096	-0.06	0.0	5.56 K	29.44 M	4.42	0.83	100.0	100.0	5.89 M	5.89 M	1.0	0.0
708	1400/01/17	54,029	54,029	54,029	54,029	-2.0	55,130	0.0	0.0	200.0	1.08 M	0.12	0.02	100.0	100.0	1.08 M	1.08 M	1.0	0.0
709	1400/01/16	54,034	54,034	54,034	54,034	-2.0	55,131	-0.01	0.0	1.53 K	8.26 M	0.93	0.16	100.0	100.0	1.38 M	8.26 M	-6.0	0.0
710	1400/01/15	54,035	54,035	54,035	54,035	-2.0	55,136	0.0	0.0	266.0	1.44 M	0.06	0.03	100.0	100.0	718.67 K	1.44 M	-2.0	0.0
711	1400/01/14	52,944	52,944	52,944	52,944	-4.0	55,137	-0.02	0.0	2.14 K	11.34 M	0.36	0.14	100.0	100.0	1.13 M	5.67 M	-5.0	0.0
712	1400/01/11	54,054	54,054	54,054	54,054	-2.0	55,150	-0.01	0.0	2.16 K	11.68 M	0.25	0.11	53.7	100.0	2.09 M	11.68 M	-5.59	-5.41 M
713	1400/01/10	54,062	54,062	54,062	54,062	-2.0	55,157	-0.01	0.0	2.54 K	13.71 M	0.31	0.1	60.57	100.0	2.08 M	13.71 M	-6.6	-5.41 M
714	1400/01/08	54,065	54,065	54,065	54,065	-2.0	55,165	-0.01	0.0	1.1 K	5.95 M	0.1	0.03	9.09	100.0	540.65 K	5.95 M	-11.0	-5.41 M
715	1400/01/07	53,044	53,044	53,044	53,044	-4.0	55,168	-0.16	0.0	14.07 K	74.61 M	1.69	0.24	92.89	100.0	8.66 M	74.61 M	-8.61	-5.3 M
716	1399/12/27	54,180	54,180	54,180	54,180	-2.0	55,254	-0.06	0.0	10.19 K	55.23 M	1.56	0.05	100.0	100.0	9.2 M	27.61 M	-3.0	0.0
717	1399/12/26	54,223	54,223	54,223	54,223	-2.0	55,285	-0.08	0.0	14.48 K	78.53 M	2.72	0.04	86.19	100.0	6.77 M	39.26 M	-5.8	-10.84 M
718	1399/12/25	54,227	54,227	54,227	54,227	-2.0	55,329	-0.01	0.0	1.38 K	7.46 M	0.14	0.0	100.0	100.0	2.49 M	7.46 M	-3.0	0.0
719	1399/12/24	53,196	53,196	53,196	53,196	-4.0	55,333	-0.14	0.0	12.85 K	68.38 M	1.66	0.02	100.0	100.0	4.56 M	17.09 M	-3.75	0.0
720	1399/12/23	54,312	54,312	54,312	54,312	-2.0	55,412	-0.01	0.0	2.64 K	14.31 M	0.28	0.0	100.0	100.0	2.39 M	14.31 M	-6.0	0.0
721	1399/12/20	54,316	54,316	54,316	54,316	-2.0	55,420	-0.01	0.0	1.32 K	7.19 M	0.13	0.0	100.0	100.0	1.2 M	3.59 M	-3.0	0.0
722	1399/12/19	54,341	54,341	54,341	54,341	-2.0	55,424	-0.05	0.0	8.48 K	46.09 M	0.73	0.01	100.0	100.0	15.36 M	46.09 M	-3.0	0.0
723	1399/12/18	53,376	53,376	53,376	53,376	-4.0	55,450	-0.27	0.0	24.27 K	129.52 M	1.8	0.02	100.0	100.0	5.18 M	129.52 M	-25.0	0.0
724	1399/12/17	54,494	54,494	54,494	54,494	-2.0	55,600	-0.01	0.0	2.04 K	11.13 M	0.12	0.0	100.0	100.0	2.78 M	11.13 M	-4.0	0.0
725	1399/12/16	54,527	54,527	54,527	54,527	-2.0	55,606	-0.06	0.0	10.52 K	57.35 M	0.64	0.01	100.0	100.0	5.21 M	57.35 M	-11.0	0.0
726	1399/12/13	54,538	54,538	54,538	54,538	-2.0	55,639	-0.02	0.0	3.99 K	21.74 M	0.1	0.0	100.0	100.0	4.35 M	21.74 M	-5.0	0.0
727	1399/12/12	54,591	54,591	54,591	54,591	-2.0	55,651	-0.1	0.0	17.41 K	95.04 M	0.33	0.01	13.84	100.0	3.29 M	31.68 M	-9.63	-81.89 M
728	1399/12/11	53,679	53,679	53,679	53,679	-4.0	55,705	-0.38	0.0	33.49 K	179.77 M	0.5	0.01	100.0	100.0	7.49 M	179.77 M	-24.0	0.0
729	1399/12/10	54,860	54,860	54,860	54,860	-2.0	55,915	-0.11	0.0	20.41 K	111.98 M	0.22	0.01	51.01	100.0	14.28 M	37.33 M	-2.61	-54.86 M
730	1399/12/09	54,881	54,881	54,881	54,881	-2.0	55,979	-0.04	0.0	7.05 K	38.71 M	0.04	0.0	100.0	100.0	4.3 M	19.36 M	-4.5	0.0
731	1399/12/06	55,289	55,289	55,289	55,289	-2.0	56,001	-0.74	0.0	126.45 K	699.13 M	0.16	0.04	20.92	100.0	4.57 M	116.52 M	-25.5	-552.89 M
732	1399/12/05	54,627	54,627	54,627	54,627	-4.0	56,417	-0.85	0.0	73.09 K	399.26 M	0.05	0.02	100.0	100.0	9.74 M	133.09 M	-13.67	0.0
733	1399/12/04	56,123	56,123	56,123	56,123	-2.0	56,903	-0.64	0.0	109.09 K	612.25 M	0.05	0.04	8.33	100.0	4.64 M	87.46 M	-18.86	-561.23 M
734	1399/12/03	56,623	56,623	56,623	56,623	-2.0	57,268	-0.88	0.0	151.1 K	855.57 M	0.05	0.05	33.82	100.0	12.58 M	106.95 M	-8.5	-566.23 M
735	1399/12/02	59,980	59,990	57,224	57,224	-2.0	57,778	-1.05	4.83	529.06 K	3.06 B	0.13	0.18	81.28	100.0	12.68 M	22.15 M	-1.75	-572.24 M
736	1399/11/29	58,545	58,545	57,000	58,545	3.0	58,391	2.73	2.71	3.0 M	17.52 B	0.57	1.03	95.76	80.0	19.81 M	24.5 M	-1.24	2.76 B
737	1399/11/28	55,100	57,397	55,100	57,394	2.99	56,840	2.0	4.17	3.25 M	18.5 B	0.7	1.17	95.62	90.65	23.71 M	15.91 M	1.49	919.95 M
738	1399/11/27	56,433	57,995	55,305	55,305	-2.0	55,726	-1.25	4.86	4.82 M	26.88 B	1.26	1.8	100.0	99.68	55.31 M	45.19 M	1.22	85.62 M
739	1399/11/11	53,356	56,586	53,356	56,549	2.93	56,433	2.72	6.05	2.81 M	15.84 B	0.84	1.06	99.9	99.78	22.26 M	25.33 M	-1.14	18.6 M
740	1399/11/08	52,740	55,996	52,736	55,450	1.99	54,938	1.05	6.18	6.7 M	36.81 B	3.06	2.57	97.94	98.0	25.84 M	33.4 M	-1.29	-22.65 M
741	1399/11/07	55,491	55,491	52,259	52,350	-2.83	54,366	0.91	6.18	8.71 M	47.37 B	7.8	3.84	96.48	96.29	34.11 M	33.37 M	1.02	91.68 M
742	1399/11/06	54,477	54,477	54,477	54,477	3.0	53,875	1.86	0.0	253.81 K	1.38 B	0.11	0.1	100.0	100.0	197.53 M	9.67 M	20.43	0.0
743	1399/11/05	52,891	52,891	52,891	52,891	3.0	52,891	3.0	0.0	594.83 K	3.15 B	0.17	0.22	100.0	91.59	112.36 M	14.63 M	7.68	264.46 M
744	1399/11/04	51,351	51,351	51,351	51,351	5.0	51,351	5.0	0.0	505.4 K	2.6 B	0.12	0.19	100.0	82.79	25.2 M	11.25 M	2.24	446.63 M
745	1399/11/01	48,909	48,909	47,802	48,909	3.0	48,906	2.99	2.32	878.97 K	4.3 B	0.17	0.34	90.76	58.13	15.01 M	11.84 M	1.27	1.4 B
746	1399/10/30	47,770	47,783	45,020	47,783	3.0	47,485	2.36	6.14	3.36 M	15.93 B	0.73	1.37	99.25	97.0	21.12 M	20.72 M	1.02	358.37 M
747	1399/10/29	44,772	47,540	44,772	47,540	3.0	46,392	0.51	6.18	5.92 M	27.46 B	1.68	2.71	93.04	99.97	29.37 M	20.37 M	1.44	-1.9 B
748	1399/10/27	48,753	48,753	44,111	44,111	-5.0	46,156	-0.59	10.52	7.34 M	33.89 B	3.43	4.04	90.7	99.74	29.3 M	21.89 M	1.34	-3.06 B
749	1399/10/24	46,010	47,019	44,300	47,019	3.0	46,432	1.71	6.14	2.82 M	13.07 B	1.67	1.61	93.02	99.26	57.9 M	15.23 M	3.8	-815.68 M
750	1399/10/23	45,728	45,728	43,314	45,728	3.0	45,650	2.82	5.57	6.39 M	29.17 B	11.39	4.41	96.86	96.86	71.71 M	29.19 M	2.46	0.0
751	1399/10/22	44,397	44,397	44,397	44,397	3.0	44,397	3.0	0.0	545.29 K	2.42 B	0.85	0.37	100.0	100.0	268.99 M	7.23 M	37.22	0.0
752	1399/10/21	43,104	43,104	43,104	43,104	3.0	43,104	3.0	0.0	493.83 K	2.13 B	0.67	0.33	100.0	78.55	163.74 M	9.24 M	17.73	456.68 M
753	1399/10/16	42,057	42,057	42,057	42,057	3.0	41,849	2.49	0.0	452.72 K	1.9 B	0.38	0.3	100.0	88.96	476.0 M	9.2 M	51.71	210.29 M
754	1399/10/15	40,833	40,833	40,833	40,833	3.0	40,833	3.0	0.0	567.49 K	2.32 B	0.37	0.37	100.0	47.14	289.65 M	6.0 M	48.27	1.22 B
755	1399/10/14	39,644	39,644	39,644	39,644	5.0	39,644	5.0	0.0	745.36 K	2.95 B	0.3	0.49	88.16	59.75	153.24 M	7.64 M	20.05	839.54 M
756	1399/10/13	37,757	37,757	37,757	37,757	3.0	37,757	3.0	0.0	961.42 K	3.63 B	0.35	0.64	100.0	74.0	242.0 M	9.59 M	25.23	943.93 M
757	1399/10/10	36,658	36,658	36,658	36,658	3.0	36,658	3.0	0.0	967.09 K	3.55 B	0.27	0.65	77.72	98.97	24.6 M	14.03 M	1.75	-753.08 M
758	1399/10/09	35,500	35,767	33,800	35,767	3.0	35,591	2.49	5.82	2.66 M	9.45 B	0.7	1.83	100.0	100.0	44.6 M	20.29 M	2.2	0.0
759	1399/10/08	35,554	35,554	33,550	34,910	1.13	34,726	0.6	5.97	2.34 M	8.11 B	0.7	1.68	98.78	100.0	12.36 M	12.5 M	-1.01	-98.84 M
760	1399/10/07	34,670	35,264	33,210	35,264	3.0	34,519	0.82	6.18	5.65 M	19.49 B	2.53	4.31	85.93	99.46	18.57 M	19.72 M	-1.06	-2.64 B
761	1399/10/06	34,243	34,243	33,246	34,242	3.0	34,237	2.98	3.0	1.95 M	6.69 B	1.05	1.49	100.0	99.74	26.64 M	21.58 M	1.23	17.12 M
762	1399/10/03	33,898	33,898	31,924	33,898	3.0	33,246	1.02	6.18	5.42 M	18.04 B	6.21	3.59	100.0	99.59	21.52 M	20.23 M	1.06	74.46 M
763	1399/10/02	31,796	33,762	31,796	33,762	3.0	32,911	0.4	6.18	3.72 M	12.26 B	27.91	2.74	100.0	99.86	24.41 M	14.78 M	1.65	16.88 M
764	1399/10/01	31,852	31,852	31,852	31,852	-3.0	32,779	-0.18	0.0	35.57 K	113.31 M	0.09	0.03	100.0	100.0	5.67 M	37.77 M	-6.67	0.0
765	1399/09/30	31,888	31,888	31,888	31,888	-3.0	32,837	-0.11	0.0	22.44 K	71.56 M	0.05	0.02	100.0	100.0	3.41 M	14.31 M	-4.2	0.0
766	1399/09/29	31,520	31,520	31,520	31,520	-5.0	32,874	-0.92	0.0	110.43 K	348.09 M	0.18	0.08	100.0	100.0	4.83 M	116.03 M	-24.0	0.0
767	1399/09/26	32,922	32,922	32,922	32,922	-3.0	33,178	-2.25	0.0	476.37 K	1.57 B	0.67	0.33	100.0	100.0	40.21 M	196.04 M	-4.87	0.0
768	1399/09/25	32,957	32,957	32,957	32,957	-3.0	33,940	-0.11	0.0	22.2 K	73.15 M	0.02	0.02	100.0	100.0	3.85 M	12.19 M	-3.17	0.0
769	1399/09/24	34,683	34,683	32,663	32,663	-3.0	33,976	0.9	6.18	1.35 M	4.59 B	1.63	0.95	100.0	99.62	17.08 M	18.68 M	-1.09	17.34 M
770	1399/09/23	33,990	33,990	33,990	33,990	5.0	33,673	4.02	0.0	511.64 K	1.74 B	0.6	0.36	100.0	97.72	42.42 M	8.54 M	4.97	39.65 M
771	1399/09/22	32,372	32,372	32,370	32,372	3.0	32,372	3.0	0.01	660.71 K	2.14 B	0.8	0.47	100.0	100.0	14.16 M	10.09 M	1.4	0.0
772	1399/09/19	31,654	31,654	29,812	31,654	3.0	31,430	2.27	6.18	999.6 K	3.14 B	1.26	0.74	98.59	99.99	17.4 M	9.05 M	1.92	-44.01 M
773	1399/09/18	30,862	30,862	30,150	30,862	3.0	30,733	2.57	2.36	1.04 M	3.19 B	1.12	0.8	99.78	100.0	15.75 M	10.78 M	1.46	-7.15 M
774	1399/09/17	30,009	30,009	28,710	30,009	5.0	29,964	4.84	4.52	944.11 K	2.83 B	0.97	0.76	94.7	98.81	20.61 M	10.47 M	1.97	-116.43 M
775	1399/09/16	28,669	28,669	28,200	28,669	3.0	28,580	2.68	1.66	654.65 K	1.88 B	0.4	0.54	96.29	100.0	15.71 M	13.6 M	1.16	-69.65 M
776	1399/09/15	28,119	28,119	28,119	28,119	3.0	27,834	1.96	0.0	477.68 K	1.34 B	0.24	0.4	100.0	99.27	79.01 M	9.66 M	8.18	9.81 M
777	1399/09/12	27,300	27,394	25,900	27,394	3.0	27,300	2.64	5.77	866.44 K	2.37 B	0.24	0.75	95.43	100.0	15.57 M	9.65 M	1.61	-108.09 M
778	1399/09/11	27,050	27,062	25,486	27,062	3.0	26,597	1.23	6.18	1.7 M	4.52 B	0.49	1.53	85.19	100.0	10.82 M	8.95 M	1.21	-669.35 M
779	1399/09/10	26,343	26,343	25,000	26,343	5.0	26,274	4.72	5.37	1.16 M	3.05 B	0.35	1.1	83.99	100.0	13.84 M	12.49 M	1.11	-487.91 M
780	1399/09/09	25,510	25,510	24,024	25,510	3.0	25,089	1.3	6.19	4.08 M	10.23 B	1.53	4.78	80.73	97.51	15.88 M	12.39 M	1.28	-1.72 B
781	1399/09/08	24,840	24,843	24,150	24,843	3.0	24,767	2.68	2.87	2.03 M	5.02 B	0.84	2.7	100.0	94.73	14.94 M	10.83 M	1.38	264.58 M
782	1399/09/05	23,358	24,802	23,358	24,802	3.0	24,120	0.17	6.18	9.33 M	22.5 B	14.21	32.69	99.96	99.94	30.85 M	18.0 M	1.71	3.95 M
783	1399/09/04	24,054	24,054	24,054	24,054	-3.0	24,080	-2.89	0.0	702.12 K	1.69 B	1.3	2.8	100.0	100.0	45.65 M	35.93 M	1.27	0.0
784	1399/09/03	24,644	24,644	24,644	24,644	-3.0	24,797	-2.4	0.0	580.99 K	1.43 B	1.05	2.62	100.0	100.0	102.27 M	89.49 M	1.14	0.0
785	1399/09/02	25,398	25,398	25,398	25,398	-5.0	25,406	-4.97	0.0	722.65 K	1.84 B	1.53	3.88	100.0	99.35	47.06 M	35.75 M	1.32	11.9 M
786	1399/09/01	26,681	26,681	26,681	26,681	-3.0	26,734	-2.81	0.0	680.37 K	1.82 B	1.71	4.45	100.0	100.0	86.44 M	50.42 M	1.71	0.0
787	1399/08/28	27,438	27,438	27,438	27,438	-3.0	27,506	-2.76	0.0	596.68 K	1.64 B	2.14	4.83	94.36	100.0	39.61 M	81.86 M	-2.07	-92.4 M
788	1399/08/27	27,584	27,584	27,584	27,584	-3.0	28,286	-0.53	0.0	114.53 K	315.91 M	0.45	0.97	100.0	100.0	18.58 M	105.3 M	-5.67	0.0
789	1399/08/26	28,430	28,430	28,430	28,430	-5.0	28,437	-4.98	0.0	645.87 K	1.84 B	5.06	7.42	100.0	100.0	204.02 M	55.64 M	3.67	0.0
790	1399/08/25	29,470	29,470	29,470	29,470	-3.0	29,926	-1.5	0.0	324.18 K	955.35 M	5.16	4.53	100.0	100.0	136.48 M	136.48 M	1.0	0.0
791	1399/08/24	29,899	29,899	29,899	29,899	-3.0	30,381	-1.43	0.0	310.56 K	928.53 M	189.09	5.46	100.0	100.0	58.03 M	309.51 M	-5.33	0.0
792	1399/08/20	29,287	29,287	29,287	29,287	-5.0	30,823	-0.02	0.0	2.1 K	6.15 M	1.44	0.04	100.0	100.0	878.19 K	6.15 M	-7.0	0.0
793	1399/08/19	29,904	29,904	29,904	29,904	-3.0	30,828	0.0	0.0	170.0	508.37 K	0.0	0.0	100.0	100.0	508.37 K	508.37 K	1.0	0.0
794	1399/08/18	29,905	29,905	29,905	29,905	-3.0	30,828	0.0	0.0	900.0	2.69 M	0.0	0.02	100.0	100.0	897.15 K	2.69 M	-3.0	0.0
795	1399/08/14	29,288	29,288	29,288	29,288	-5.0	30,829	0.0	0.0	186.0	544.76 K	0.0	0.0	100.0	100.0	544.76 K	272.38 K	2.0	0.0
796	1399/08/12	29,911	29,911	29,911	29,911	-3.0	30,829	-0.02	0.0	4.86 K	14.53 M	0.02	0.08	100.0	100.0	2.91 M	14.53 M	-5.0	0.0
797	1399/08/11	29,913	29,913	29,913	29,913	-3.0	30,836	-0.01	0.0	1.17 K	3.5 M	0.01	0.02	100.0	100.0	874.21 K	3.5 M	-4.0	0.0
798	1399/08/10	30,838	30,838	30,838	30,838	-3.0	30,838	-3.0	0.0	1.0 M	3.1 B	196.47	129.28	0.44	99.55	1.04 M	21.87 M	-20.93	-3.07 B
799	1399/08/07	30,218	30,218	30,218	30,218	-5.0	31,791	-0.05	0.0	6.54 K	19.76 M	1.57	0.84	100.0	100.0	3.95 M	19.76 M	-5.0	0.0
800	1399/08/06	30,856	30,856	30,856	30,856	-3.0	31,808	-0.01	0.0	1.61 K	4.98 M	0.24	0.2	100.0	100.0	4.98 M	4.98 M	1.0	0.0
801	1399/08/05	30,857	30,857	30,857	30,857	-3.0	31,810	0.0	0.0	699.0	2.16 M	0.08	0.09	100.0	100.0	718.97 K	2.16 M	-3.0	0.0
802	1399/08/03	30,867	30,867	30,867	30,867	-3.0	31,811	-0.03	0.0	6.78 K	20.94 M	0.72	0.87	100.0	100.0	2.33 M	20.94 M	-9.0	0.0
803	1399/07/30	30,254	30,254	30,254	30,254	-5.0	31,821	-0.08	0.0	9.93 K	30.03 M	1.08	1.18	100.0	100.0	2.0 M	30.03 M	-15.0	0.0
804	1399/07/29	30,894	30,894	30,894	30,894	-3.0	31,846	-0.01	0.0	1.81 K	5.6 M	0.14	0.19	100.0	100.0	1.87 M	1.87 M	1.0	0.0
805	1399/07/28	30,915	30,915	30,915	30,915	-3.0	31,849	-0.07	0.0	14.69 K	45.41 M	1.14	1.55	100.0	100.0	7.57 M	9.08 M	-1.2	0.0
806	1399/07/23	30,306	30,306	30,306	30,306	-5.0	31,871	-0.09	0.0	11.89 K	36.03 M	0.84	1.32	100.0	100.0	5.15 M	18.02 M	-3.5	0.0
807	1399/07/22	30,957	30,957	30,957	30,957	-3.0	31,901	-0.04	0.0	8.55 K	26.47 M	0.65	0.87	96.2	100.0	2.83 M	6.62 M	-2.34	-1.01 M
808	1399/07/21	30,971	30,971	30,971	30,971	-3.0	31,914	-0.04	0.0	9.22 K	28.56 M	0.73	0.93	12.33	100.0	880.35 K	9.52 M	-10.81	-25.04 M
809	1399/07/20	31,002	31,002	31,002	31,002	-3.0	31,928	-0.1	0.0	20.98 K	65.05 M	2.17	2.17	100.0	100.0	2.5 M	16.26 M	-6.5	0.0
810	1399/07/19	30,396	30,396	30,396	30,396	-5.0	31,960	-0.11	0.0	13.63 K	41.43 M	1.79	1.49	87.92	100.0	1.92 M	13.81 M	-7.2	-5.01 M
811	1399/07/16	31,063	31,063	31,063	31,063	-3.0	31,995	-0.09	0.0	18.23 K	56.61 M	4.57	1.98	100.0	100.0	3.77 M	18.87 M	-5.0	0.0
812	1399/07/14	31,069	31,069	31,069	31,069	-3.0	32,023	-0.02	0.0	3.9 K	12.12 M	1.07	0.39	100.0	100.0	2.42 M	12.12 M	-5.0	0.0
813	1399/07/13	31,078	31,078	31,078	31,078	-3.0	32,029	-0.03	0.0	6.76 K	21.01 M	1.68	0.46	100.0	100.0	4.2 M	10.5 M	-2.5	0.0
814	1399/07/12	31,087	31,087	31,087	31,087	-3.0	32,039	-0.03	0.0	5.78 K	17.98 M	1.33	0.4	100.0	100.0	1.63 M	5.99 M	-3.67	0.0
815	1399/07/08	30,780	30,780	30,780	30,780	-4.0	32,048	-0.04	0.0	3.33 K	10.25 M	0.77	0.23	100.0	100.0	1.14 M	5.12 M	-4.5	0.0
816	1399/07/07	31,421	31,421	31,421	31,421	-2.0	32,062	0.0	0.0	169.0	531.01 K	0.04	0.01	100.0	100.0	531.01 K	531.01 K	1.0	0.0
817	1399/07/06	31,426	31,426	31,426	31,426	-2.0	32,062	-0.02	0.0	2.21 K	6.95 M	0.43	0.09	100.0	100.0	3.47 M	6.95 M	-2.0	0.0
818	1399/07/05	31,444	31,444	31,444	31,444	-2.0	32,067	-0.06	0.0	8.67 K	27.26 M	1.14	0.32	100.0	100.0	3.41 M	27.26 M	-8.0	0.0
819	1399/07/02	30,832	30,832	30,832	30,832	-4.0	32,085	-0.1	0.0	7.41 K	22.85 M	0.65	0.23	100.0	100.0	2.28 M	5.71 M	-2.5	0.0
820	1399/07/01	31,481	31,481	31,481	31,481	-2.0	32,116	-0.02	0.0	3.29 K	10.36 M	0.25	0.1	100.0	100.0	2.07 M	10.36 M	-5.0	0.0
821	1399/06/31	31,481	31,481	31,481	31,481	-2.0	32,123	0.0	0.0	160.0	503.7 K	0.01	0.0	100.0	100.0	503.7 K	503.7 K	1.0	0.0
822	1399/06/30	31,493	31,493	31,493	31,493	-2.0	32,123	-0.04	0.0	5.9 K	18.58 M	0.34	0.15	100.0	100.0	4.65 M	18.58 M	-4.0	0.0
823	1399/06/29	30,936	30,936	30,936	30,936	-4.0	32,135	-0.28	0.0	21.39 K	66.18 M	1.38	0.09	100.0	100.0	6.62 M	22.06 M	-3.33	0.0
824	1399/06/26	31,635	31,635	31,635	31,635	-2.0	32,224	-0.17	0.0	26.62 K	84.22 M	2.01	0.1	99.35	100.0	2.89 M	21.05 M	-7.3	-544.12 K
825	1399/06/25	31,657	31,657	31,657	31,657	-2.0	32,280	-0.07	0.0	10.94 K	34.64 M	0.95	0.04	100.0	100.0	1.39 M	11.55 M	-8.33	0.0
826	1399/06/24	31,664	31,664	31,664	31,664	-2.0	32,303	-0.02	0.0	3.2 K	10.13 M	0.21	0.01	100.0	100.0	3.38 M	10.13 M	-3.0	0.0
827	1399/06/23	31,122	31,122	31,122	31,122	-4.0	32,310	-0.33	0.0	25.6 K	79.67 M	1.86	0.04	100.0	100.0	4.69 M	79.67 M	-17.0	0.0
828	1399/06/22	31,794	31,794	31,794	31,794	-2.0	32,418	-0.07	0.0	11.21 K	35.64 M	0.36	0.02	100.0	100.0	1.78 M	35.64 M	-20.0	0.0
829	1399/06/19	31,826	31,826	31,826	31,826	-2.0	32,442	-0.1	0.0	15.28 K	48.62 M	0.54	0.02	98.8	100.0	2.83 M	24.31 M	-8.6	-585.6 K
830	1399/06/18	31,831	31,831	31,831	31,831	-2.0	32,475	-0.02	0.0	2.51 K	7.98 M	0.09	0.0	100.0	100.0	1.14 M	7.98 M	-7.0	0.0
831	1399/06/17	31,264	31,264	31,264	31,264	-4.0	32,480	-0.26	0.0	20.03 K	62.62 M	0.61	0.03	100.0	100.0	6.96 M	15.65 M	-2.25	0.0
832	1399/06/16	31,956	31,956	31,956	31,956	-2.0	32,566	-0.13	0.0	19.77 K	63.19 M	0.32	0.03	100.0	100.0	2.34 M	31.59 M	-13.5	0.0
833	1399/06/15	32,162	32,162	32,162	32,162	-2.0	32,608	-0.64	0.0	97.55 K	313.75 M	1.75	0.13	100.0	100.0	4.24 M	39.22 M	-9.25	0.0
834	1399/06/12	32,167	32,167	32,167	32,167	-2.0	32,818	-0.02	0.0	2.38 K	7.64 M	0.03	0.0	100.0	100.0	1.91 M	7.64 M	-4.0	0.0
835	1399/06/11	31,539	31,539	31,539	31,539	-4.0	32,823	-0.09	0.0	6.97 K	21.99 M	0.09	0.01	100.0	100.0	1.37 M	10.99 M	-8.0	0.0
836	1399/06/10	32,278	32,278	32,278	32,278	-2.0	32,853	-0.25	0.0	38.49 K	124.24 M	0.46	0.04	100.0	100.0	3.88 M	124.24 M	-32.0	0.0
837	1399/06/05	32,632	32,632	32,632	32,632	-2.0	32,936	-1.08	0.0	159.25 K	519.66 M	2.44	0.14	100.0	100.0	3.71 M	17.92 M	-4.83	0.0
838	1399/06/04	32,790	32,790	32,790	32,790	-2.0	33,297	-0.48	0.0	70.88 K	232.4 M	0.08	0.06	96.54	100.0	3.12 M	116.2 M	-37.29	-8.03 M
839	1399/06/03	32,523	32,523	32,523	32,523	-4.0	33,459	-1.24	0.0	90.57 K	294.55 M	0.1	0.08	100.0	100.0	12.81 M	58.91 M	-4.6	0.0
840	1399/06/02	33,227	33,227	33,227	33,227	-2.0	33,878	-0.08	0.0	11.61 K	38.57 M	0.01	0.01	100.0	100.0	2.41 M	38.57 M	-16.0	0.0
841	1399/06/01	33,423	33,423	33,423	33,423	-2.0	33,905	-0.59	0.0	85.84 K	286.91 M	0.04	0.07	99.22	100.0	5.08 M	286.91 M	-56.44	-2.23 M
842	1399/05/29	33,575	33,575	33,575	33,575	-2.0	34,105	-0.45	0.0	68.04 K	228.43 M	0.03	0.05	99.77	100.0	3.56 M	5.31 M	-1.49	-517.05 K
843	1399/05/28	36,166	36,166	33,384	33,770	-2.89	34,260	-1.48	8.33	3.96 M	13.58 B	2.33	2.95	99.92	100.0	16.79 M	13.44 M	1.25	-10.71 M
844	1399/05/27	34,775	34,775	34,775	34,775	2.0	34,775	2.0	0.0	385.82 K	1.34 B	0.23	0.29	100.0	74.08	134.17 M	4.14 M	32.4	347.75 M
845	1399/05/26	34,094	34,094	34,094	34,094	2.0	34,094	2.0	0.0	533.54 K	1.82 B	0.32	0.4	100.0	80.76	165.37 M	6.0 M	27.58	350.0 M
846	1399/05/25	32,579	33,907	32,579	33,907	2.0	33,426	0.55	4.08	5.72 M	19.11 B	9.43	4.61	99.75	96.65	39.39 M	14.13 M	2.79	591.87 M
847	1399/05/22	33,243	33,243	33,243	33,243	-2.0	33,243	-2.0	0.0	1.04 M	3.47 B	2.43	0.79	97.81	100.0	19.74 M	14.0 M	1.41	-75.95 M
848	1399/05/21	33,921	33,921	33,921	33,921	-2.0	33,921	-2.0	0.0	822.07 K	2.79 B	2.6	0.61	100.0	100.0	18.97 M	46.48 M	-2.45	-67.84 K
849	1399/05/20	34,900	34,900	34,202	34,202	-13.79	34,613	-12.75	2.04	378.71 K	1.31 B	1.15	0.26	100.0	100.0	7.45 M	31.97 M	-4.29	0.0
850	1399/05/05	39,673	39,673	39,673	39,673	-2.0	39,673	-2.0	0.0	398.04 K	1.58 B	0.37	0.27	100.0	100.0	3.92 M	23.93 M	-6.11	0.0
851	1399/05/04	40,482	40,482	40,482	40,482	-4.0	40,482	-4.0	0.0	389.87 K	1.58 B	0.36	0.25	100.0	100.0	3.39 M	56.37 M	-16.64	0.0
852	1399/05/01	41,931	41,931	41,931	41,931	-2.0	42,168	-1.44	0.0	163.92 K	687.34 M	0.1	0.1	100.0	100.0	3.6 M	40.43 M	-11.24	0.0
853	1399/04/31	42,786	42,786	42,786	42,786	-2.0	42,786	-2.0	0.0	251.04 K	1.07 B	0.14	0.16	100.0	100.0	3.39 M	82.62 M	-24.38	0.0
854	1399/04/30	43,659	43,659	43,659	43,659	-2.0	43,659	-2.0	0.0	448.57 K	1.96 B	0.25	0.27	100.0	100.0	3.38 M	17.18 M	-5.09	0.0
855	1399/04/29	46,775	46,775	43,177	43,177	-4.0	44,549	-0.95	8.33	4.07 M	18.15 B	3.91	2.63	99.45	99.41	6.63 M	19.23 M	-2.9	6.92 M
856	1399/04/28	44,976	44,976	44,976	44,976	2.0	44,976	2.0	0.0	494.31 K	2.22 B	0.37	0.3	95.95	100.0	7.7 M	9.07 M	-1.18	-89.95 M
857	1399/04/25	44,100	44,100	43,400	44,100	2.0	44,095	1.99	1.61	3.14 M	13.82 B	2.1	1.97	99.99	99.74	7.69 M	41.04 M	-5.33	34.74 M
858	1399/04/24	43,236	43,236	43,236	43,236	2.0	43,236	2.0	0.0	905.6 K	3.92 B	0.59	0.57	100.0	100.0	11.94 M	19.98 M	-1.67	0.0
859	1399/04/23	42,389	42,389	42,389	42,389	3.45	42,389	3.45	0.0	393.22 K	1.67 B	0.26	0.23	100.0	100.0	8.5 M	11.26 M	-1.32	0.0
860	1399/04/22	40,759	40,759	40,759	40,759	2.0	40,759	2.0	0.0	282.02 K	1.15 B	0.18	0.16	100.0	100.0	9.35 M	7.56 M	1.24	0.0
861	1399/04/21	39,990	39,990	39,206	39,990	2.0	39,960	1.92	2.0	1.89 M	7.54 B	0.97	0.99	96.04	100.0	6.54 M	24.01 M	-3.67	-298.64 M
862	1399/04/18	39,588	39,588	38,036	39,588	2.0	39,206	1.02	4.08	4.0 M	15.69 B	2.35	2.31	100.0	100.0	7.38 M	23.8 M	-3.22	0.0
863	1399/04/17	38,812	38,812	38,812	38,812	4.0	38,812	4.0	0.0	1.12 M	4.35 B	0.64	0.66	100.0	96.43	12.39 M	24.25 M	-1.96	155.25 M
864	1399/04/16	37,320	37,320	37,320	37,320	2.0	37,320	2.0	0.0	376.21 K	1.4 B	0.18	0.22	100.0	100.0	41.29 M	11.32 M	3.65	0.0
865	1399/04/15	36,589	36,589	36,589	36,589	2.0	36,589	2.0	0.0	337.41 K	1.23 B	0.15	0.2	100.0	85.18	49.38 M	8.62 M	5.73	182.95 M
866	1399/04/14	35,490	36,253	34,833	36,253	2.0	35,872	0.93	4.08	3.92 M	14.07 B	2.22	2.42	100.0	82.11	8.66 M	14.54 M	-1.68	2.52 B
867	1399/04/11	34,750	35,968	34,700	34,911	-1.0	35,543	0.79	3.65	2.74 M	9.74 B	1.91	1.63	100.0	100.0	21.51 M	11.54 M	1.86	0.0
868	1399/04/10	35,516	35,640	34,250	34,990	0.14	35,263	0.92	4.06	1.34 M	4.72 B	1.03	0.79	100.0	100.0	6.12 M	8.03 M	-1.31	0.0
869	1399/04/09	34,124	35,516	34,124	35,199	1.09	34,942	0.35	4.08	2.27 M	7.93 B	1.77	1.36	99.87	91.55	14.18 M	10.73 M	1.32	660.35 M
870	1399/04/08	35,735	35,735	34,335	34,335	-2.0	34,820	-0.61	4.08	1.16 M	4.03 B	0.87	0.61	100.0	100.0	7.85 M	16.98 M	-2.16	0.0
871	1399/04/07	35,042	35,042	34,800	35,042	4.0	35,035	3.98	0.7	1.33 M	4.68 B	0.91	0.72	99.79	99.59	8.06 M	18.85 M	-2.34	8.99 M
872	1399/04/04	33,695	33,695	33,695	33,695	2.0	33,695	2.0	0.0	1.06 M	3.58 B	0.61	0.58	99.44	100.0	11.29 M	22.77 M	-2.02	-19.91 M
873	1399/04/03	33,035	33,035	33,035	33,035	2.0	33,035	2.0	0.0	674.38 K	2.23 B	0.37	0.37	100.0	100.0	12.04 M	13.5 M	-1.12	0.0
874	1399/04/02	31,962	33,266	31,962	33,266	2.0	32,388	-0.69	4.08	2.18 M	7.05 B	1.15	1.28	100.0	100.0	8.5 M	12.54 M	-1.48	0.0
875	1399/04/01	33,791	33,791	32,501	32,501	-2.0	32,614	-1.66	3.97	1.37 M	4.48 B	0.67	0.83	100.0	100.0	5.76 M	14.3 M	-2.48	0.0
876	1399/03/31	34,379	34,379	33,031	33,070	-1.88	33,164	-1.61	4.08	2.04 M	6.77 B	0.83	1.31	99.68	100.0	6.87 M	10.54 M	-1.53	-21.78 M
877	1399/03/27	34,848	34,848	33,483	33,900	-0.78	33,705	-1.35	4.08	2.41 M	8.11 B	1.17	1.64	99.63	100.0	6.77 M	15.0 M	-2.22	-29.86 M
878	1399/03/26	34,071	35,400	34,071	34,806	0.12	34,166	-1.73	3.9	1.05 M	3.59 B	0.56	0.73	100.0	100.0	8.38 M	10.25 M	-1.22	0.0
879	1399/03/25	35,442	35,442	34,054	34,054	-2.0	34,766	0.05	4.08	2.63 M	9.13 B	1.81	1.82	99.97	99.81	9.46 M	23.06 M	-2.44	15.29 M
880	1399/03/24	33,700	34,861	33,700	34,861	2.0	34,748	1.67	3.45	2.09 M	7.25 B	1.68	1.53	100.0	100.0	8.92 M	16.15 M	-1.81	0.0
881	1399/03/21	34,054	35,070	34,054	34,054	-2.0	34,178	-1.64	2.98	4.09 M	13.98 B	5.14	3.4	99.9	99.71	10.97 M	12.74 M	-1.16	27.47 M
882	1399/03/20	34,748	34,748	34,748	34,748	-4.0	34,748	-4.0	0.0	440.03 K	1.53 B	0.29	0.35	100.0	100.0	3.95 M	32.53 M	-8.23	0.0
883	1399/03/19	36,034	36,034	36,034	36,034	-2.0	36,195	-1.56	0.0	206.28 K	743.29 M	0.11	0.15	100.0	100.0	2.89 M	123.88 M	-42.83	0.0
884	1399/03/18	36,769	36,769	36,769	36,769	-2.0	36,769	-2.0	0.0	415.47 K	1.53 B	0.2	0.29	99.88	100.0	3.61 M	63.65 M	-17.65	-1.84 M
885	1399/03/17	38,649	38,649	37,135	37,135	-2.0	37,519	-0.98	4.08	1.07 M	4.01 B	0.36	0.69	100.0	100.0	4.76 M	40.96 M	-8.61	0.0
886	1399/03/13	37,889	37,910	37,300	37,901	1.97	37,892	1.95	1.64	1.84 M	6.98 B	0.67	1.2	100.0	99.7	6.47 M	37.23 M	-5.76	21.23 M
887	1399/03/12	36,377	37,861	36,377	37,861	2.0	37,167	0.13	4.08	3.95 M	14.69 B	1.97	2.94	99.65	99.49	10.22 M	22.55 M	-2.21	23.73 M
888	1399/03/11	38,148	38,148	36,652	36,652	-2.0	37,119	-0.75	4.08	1.69 M	6.27 B	0.98	1.31	99.21	100.0	6.42 M	18.11 M	-2.82	-49.77 M
889	1399/03/10	37,491	37,491	36,650	37,491	2.0	37,400	1.75	2.29	1.72 M	6.44 B	1.23	1.29	96.48	99.94	7.85 M	20.23 M	-2.58	-223.07 M
890	1399/03/07	37,226	37,226	35,768	37,226	2.0	36,756	0.71	4.08	5.68 M	20.89 B	17.16	5.29	99.98	95.9	12.3 M	25.43 M	-2.07	853.15 M
891	1399/03/06	36,497	36,497	36,497	36,497	2.0	36,497	2.0	0.0	681.04 K	2.49 B	2.65	0.64	100.0	100.0	225.96 M	11.4 M	19.82	0.0
892	1399/03/03	35,916	35,916	35,916	35,916	4.0	35,782	3.61	0.0	261.39 K	938.79 M	0.84	0.24	100.0	100.0	234.7 M	8.09 M	29.0	0.0
893	1399/02/31	34,702	34,702	34,702	34,702	2.0	34,535	1.51	0.0	241.72 K	838.81 M	0.72	0.21	100.0	100.0	64.52 M	7.7 M	8.38	3.47 K
894	1399/02/30	34,375	34,375	34,375	34,375	2.0	34,022	0.95	0.0	152.8 K	525.24 M	0.18	0.13	67.28	100.0	44.17 M	7.72 M	5.72	-171.87 M
895	1399/02/29	33,704	33,704	33,704	33,704	2.0	33,701	1.99	0.0	319.22 K	1.08 B	0.36	0.22	37.35	100.0	25.11 M	14.54 M	1.73	-674.08 M
896	1399/02/28	33,088	33,088	33,088	33,088	4.0	33,044	3.86	0.0	309.51 K	1.02 B	0.3	0.2	100.0	100.0	36.58 M	12.96 M	2.82	0.0
897	1399/02/27	31,816	31,816	31,816	31,816	2.0	31,816	2.0	0.0	541.12 K	1.72 B	0.43	0.35	100.0	100.0	29.68 M	16.24 M	1.83	0.0
898	1399/02/24	31,193	31,193	31,193	31,193	2.0	31,193	2.0	0.0	366.7 K	1.14 B	0.23	0.23	100.0	100.0	11.44 M	18.45 M	-1.61	0.0
899	1399/02/23	30,582	30,582	30,582	30,582	2.0	30,582	2.0	0.0	2.75 M	8.42 B	1.95	1.9	98.15	94.55	8.4 M	38.27 M	-4.55	302.76 M
900	1399/02/22	29,983	29,983	29,983	29,983	4.0	29,983	4.0	0.0	486.97 K	1.46 B	0.24	0.34	100.0	100.0	7.77 M	13.77 M	-1.77	0.0
901	1399/02/21	28,830	28,830	28,800	28,830	2.0	28,830	2.0	0.1	952.36 K	2.75 B	0.45	0.67	100.0	95.8	8.03 M	16.65 M	-2.07	115.32 M
902	1399/02/20	28,265	28,265	28,231	28,265	2.0	28,265	2.0	0.12	1.76 M	4.98 B	0.98	1.31	100.0	44.52	16.92 M	13.76 M	1.23	2.76 B
903	1399/02/17	27,125	28,231	27,125	28,231	2.0	27,711	0.12	4.08	2.06 M	5.7 B	1.37	1.63	100.0	95.06	9.59 M	16.31 M	-1.7	281.6 M
904	1399/02/16	28,274	28,274	27,166	27,166	-2.0	27,678	-0.15	4.08	1.81 M	5.01 B	1.08	1.52	100.0	95.25	6.94 M	21.89 M	-3.15	237.91 M
905	1399/02/15	28,000	28,203	27,097	28,203	2.0	27,720	0.25	4.08	3.62 M	10.02 B	3.47	3.49	98.75	97.21	15.06 M	22.34 M	-1.48	154.95 M
906	1399/02/14	27,651	27,651	27,598	27,647	1.98	27,650	2.0	0.19	1.24 M	3.43 B	1.38	1.22	94.11	91.93	8.31 M	19.45 M	-2.34	74.75 M
907	1399/02/13	27,387	27,387	27,387	27,387	4.0	27,109	2.94	0.0	279.45 K	765.32 M	0.27	0.26	85.69	100.0	16.81 M	8.7 M	1.93	-109.55 M
908	1399/02/10	26,334	26,334	26,334	26,334	2.0	26,334	2.0	0.0	545.71 K	1.44 B	0.47	0.51	100.0	100.0	110.54 M	19.42 M	5.69	0.0
909	1399/02/09	25,845	25,845	25,359	25,845	2.0	25,818	1.89	1.92	2.73 M	7.05 B	3.01	2.83	100.0	100.0	9.29 M	30.5 M	-3.28	0.0
910	1399/02/08	25,359	25,359	25,359	25,359	2.0	25,339	1.92	0.0	409.53 K	1.04 B	0.23	0.41	100.0	100.0	41.54 M	17.91 M	2.32	0.0
911	1399/02/07	24,862	24,862	24,862	24,862	4.0	24,862	4.0	0.0	524.85 K	1.3 B	0.23	0.49	98.98	100.0	14.04 M	10.52 M	1.33	-13.31 M
912	1399/02/06	23,906	23,906	23,906	23,906	2.0	23,906	2.0	0.0	924.96 K	2.21 B	0.44	0.9	100.0	100.0	17.41 M	20.1 M	-1.15	0.0
913	1399/02/03	23,438	23,438	23,438	23,438	2.0	23,438	2.0	0.0	1.23 M	2.88 B	0.62	1.27	100.0	99.41	15.16 M	33.3 M	-2.2	16.88 M
914	1399/02/02	22,980	22,980	22,816	22,980	2.0	22,979	1.99	0.72	1.44 M	3.32 B	0.81	1.41	100.0	100.0	10.63 M	25.5 M	-2.4	0.0
915	1399/02/01	22,811	22,811	21,917	22,807	1.98	22,530	0.74	4.08	4.9 M	11.04 B	5.48	4.86	99.16	100.0	10.74 M	23.8 M	-2.22	-92.03 M
916	1399/01/31	22,365	22,365	22,000	22,365	4.0	22,364	3.99	1.66	2.75 M	6.16 B	6.41	2.9	100.0	98.98	8.39 M	31.76 M	-3.78	62.62 M
917	1399/01/30	21,686	21,686	21,686	21,686	2.0	21,505	1.15	0.0	269.79 K	585.07 M	0.62	0.26	100.0	99.96	7.22 M	7.13 M	1.01	234.21 K
918	1399/01/27	21,261	21,261	21,261	21,261	2.0	21,261	2.0	0.0	546.75 K	1.16 B	1.36	0.54	100.0	100.0	21.14 M	6.39 M	3.31	0.0
919	1399/01/26	20,920	20,920	20,920	20,920	2.0	20,845	1.63	0.0	424.55 K	888.16 M	1.06	0.37	100.0	100.0	24.67 M	3.98 M	6.19	0.0
920	1399/01/25	20,574	20,574	20,574	20,574	4.0	20,510	3.67	0.0	477.34 K	982.08 M	1.17	0.38	100.0	98.32	22.32 M	9.47 M	2.36	16.46 M
921	1399/01/24	19,849	19,849	19,849	19,849	2.0	19,783	1.66	0.0	430.77 K	855.03 M	0.88	0.33	100.0	100.0	31.67 M	8.38 M	3.78	0.0
922	1399/01/23	19,637	19,637	19,637	19,637	2.0	19,460	1.08	0.0	280.7 K	551.22 M	0.38	0.2	100.0	100.0	110.24 M	5.1 M	21.6	0.0
923	1399/01/20	19,346	19,346	19,346	19,346	2.0	19,252	1.5	0.0	396.99 K	768.01 M	0.56	0.28	100.0	99.8	192.0 M	5.32 M	36.07	1.55 M
924	1399/01/05	19,052	19,052	19,052	19,052	2.0	18,967	1.54	0.0	413.53 K	787.86 M	0.54	0.3	100.0	100.0	13.82 M	11.1 M	1.25	0.0
925	1398/12/28	18,709	18,709	18,709	18,709	2.0	18,679	1.83	0.0	519.14 K	971.26 M	0.61	0.37	100.0	100.0	6.0 M	19.82 M	-3.31	0.0
926	1398/12/27	18,343	18,343	18,200	18,343	2.0	18,343	2.0	0.79	830.94 K	1.52 B	0.76	0.59	98.69	96.39	6.51 M	19.59 M	-3.01	35.12 M
927	1398/12/26	17,982	17,985	17,500	17,985	4.0	17,984	3.99	2.77	1.56 M	2.81 B	1.96	0.99	96.45	100.0	9.68 M	27.27 M	-2.82	-99.82 M
928	1398/12/25	17,075	17,075	17,075	17,075	-2.0	17,294	-0.74	0.0	210.05 K	358.66 M	0.27	0.13	88.1	100.0	3.55 M	19.93 M	-5.61	-42.69 M
929	1398/12/24	17,355	17,900	17,355	17,355	-2.0	17,423	-1.61	3.14	731.18 K	1.27 B	0.64	0.47	100.0	100.0	5.44 M	15.54 M	-2.85	0.0
930	1398/12/21	17,705	18,000	17,705	17,705	-2.0	17,709	-1.98	1.67	931.7 K	1.65 B	0.49	0.58	94.54	100.0	7.36 M	15.57 M	-2.12	-90.12 M
931	1398/12/20	17,984	19,000	17,984	17,984	-4.0	18,066	-3.56	5.65	2.02 M	3.65 B	1.13	1.25	83.58	84.89	11.87 M	15.98 M	-1.35	-47.99 M
932	1398/12/19	18,419	18,419	18,419	18,419	-2.0	18,733	-0.32	0.0	86.7 K	159.69 M	0.04	0.05	100.0	17.3	2.22 M	27.63 M	-12.46	132.06 M
933	1398/12/17	18,478	18,478	18,478	18,478	-2.0	18,794	-0.32	0.0	85.89 K	158.7 M	0.04	0.05	100.0	100.0	1.48 M	7.56 M	-5.1	0.0
934	1398/12/14	19,209	19,209	18,825	18,825	-2.0	18,855	-1.84	2.04	2.61 M	4.91 B	1.13	1.51	81.26	100.0	9.62 M	28.56 M	-2.97	-920.54 M
935	1398/12/13	18,914	20,200	18,914	18,914	-4.0	19,209	-2.5	6.8	4.61 M	8.86 B	2.39	3.06	100.0	99.94	14.62 M	26.59 M	-1.82	5.06 M
936	1398/12/12	19,702	19,875	19,702	19,702	-2.0	19,702	-2.0	0.88	1.53 M	3.02 B	0.84	1.07	100.0	100.0	12.07 M	23.94 M	-1.98	0.0
937	1398/12/11	19,896	20,684	19,896	19,896	-2.0	20,104	-0.98	3.96	1.82 M	3.67 B	0.92	1.36	99.45	100.0	8.92 M	13.15 M	-1.47	-20.12 M
938	1398/12/10	20,302	20,302	20,302	20,302	-2.0	20,302	-2.0	0.0	271.14 K	550.46 M	0.14	0.2	99.85	100.0	2.38 M	32.38 M	-13.61	-812.08 K
939	1398/12/07	20,452	21,286	20,452	20,452	-2.0	20,716	-0.73	4.08	3.24 M	6.71 B	2.43	2.76	99.62	100.0	6.17 M	20.72 M	-3.36	-25.19 M
940	1398/12/06	21,206	21,206	20,376	20,376	-2.0	20,869	0.38	4.07	2.78 M	5.81 B	2.92	2.69	100.0	100.0	8.91 M	27.54 M	-3.09	0.0
941	1398/12/05	20,452	20,861	20,452	20,861	4.04	20,791	3.69	2.0	987.03 K	2.05 B	1.07	1.0	100.0	100.0	157.86 M	55.46 M	2.85	0.0
942	1398/11/29	19,408	20,899	19,408	20,500	1.4	20,051	-0.82	7.68	2.63 M	5.27 B	1.91	3.05	100.0	100.0	12.0 M	19.08 M	-1.59	0.0
943	1398/11/28	20,216	20,216	20,216	20,216	-2.0	20,216	-2.0	0.0	50.41 K	101.92 M	0.04	0.06	100.0	100.0	2.68 M	50.96 M	-19.0	0.0
944	1398/11/27	20,628	20,628	20,628	20,628	-2.0	20,628	-2.0	0.0	223.16 K	460.34 M	0.15	0.25	100.0	100.0	4.65 M	15.87 M	-3.41	0.0
945	1398/11/26	21,605	21,605	20,759	20,759	-2.0	21,048	-0.63	4.08	883.09 K	1.86 B	0.55	1.05	100.0	100.0	5.85 M	13.77 M	-2.36	0.0
946	1398/11/23	21,206	21,206	20,791	21,206	2.0	21,182	1.88	2.0	848.78 K	1.8 B	0.44	1.05	100.0	100.0	5.95 M	20.91 M	-3.51	0.0
947	1398/11/21	20,535	21,373	20,535	21,372	1.99	20,791	-0.78	4.08	4.88 M	10.14 B	3.39	7.28	97.96	100.0	18.06 M	24.67 M	-1.37	-206.37 M
948	1398/11/20	20,954	20,954	20,954	20,954	-2.0	20,954	-2.0	0.0	76.67 K	160.65 M	0.04	0.11	100.0	100.0	3.74 M	53.55 M	-14.33	0.0
949	1398/11/19	22,860	22,860	21,111	21,111	-4.0	21,381	-2.77	8.28	785.59 K	1.68 B	0.44	1.06	100.0	100.0	6.39 M	17.87 M	-2.8	0.0
950	1398/11/16	21,991	21,991	21,600	21,991	2.0	21,990	1.99	1.81	1.5 M	3.29 B	0.98	1.45	99.96	100.0	8.63 M	35.77 M	-4.14	-1.43 M
951	1398/11/15	21,560	21,560	21,550	21,560	2.0	21,560	2.0	0.05	2.34 M	5.05 B	2.18	2.52	100.0	100.0	15.35 M	66.46 M	-4.33	0.0
952	1398/11/14	21,139	21,139	21,000	21,139	2.0	21,138	1.99	0.66	2.48 M	5.25 B	4.22	2.81	100.0	100.0	19.22 M	74.96 M	-3.9	0.0
953	1398/11/13	20,725	20,725	20,720	20,725	4.0	20,725	4.0	0.02	2.53 M	5.24 B	27.88	2.3	100.0	100.0	27.72 M	80.6 M	-2.91	0.0
954	1398/11/12	19,928	19,928	19,928	19,928	2.0	19,928	2.0	0.0	133.79 K	266.61 M	1.85	0.12	100.0	100.0	88.87 M	14.81 M	6.0	0.0
955	1398/11/08	19,538	19,538	19,538	19,538	2.0	19,538	2.0	0.0	159.63 K	311.88 M	3.41	0.14	100.0	100.0	77.97 M	20.79 M	3.75	0.0
956	1398/11/07	19,155	19,155	19,155	19,155	2.0	19,155	2.0	0.0	62.12 K	118.98 M	1.47	0.06	100.0	100.0	59.49 M	10.82 M	5.5	0.0
957	1398/11/06	18,780	18,780	18,780	18,780	4.0	18,780	4.0	0.0	61.0 K	114.56 M	1.28	0.05	100.0	100.0	38.19 M	11.46 M	3.33	0.0
958	1398/11/05	18,058	18,058	18,058	18,058	2.0	18,058	2.0	0.0	36.79 K	66.43 M	0.8	0.03	100.0	100.0	66.43 M	9.49 M	7.0	0.0
959	1398/11/02	17,704	17,704	17,704	17,704	2.0	17,704	2.0	0.0	42.27 K	74.83 M	0.27	0.04	100.0	100.0	37.41 M	8.31 M	4.5	0.0
960	1398/11/01	17,357	17,357	17,357	17,357	2.0	17,357	2.0	0.0	31.56 K	54.78 M	0.17	0.03	100.0	100.0	54.78 M	6.85 M	8.0	0.0
961	1398/10/30	17,017	17,017	17,017	17,017	4.0	17,017	4.0	0.0	39.05 K	66.45 M	0.19	0.03	100.0	100.0	66.45 M	6.04 M	11.0	0.0
962	1398/10/29	16,363	16,363	16,363	16,363	1.99	16,363	1.99	0.0	88.25 K	144.4 M	0.15	0.08	100.0	100.0	144.4 M	9.63 M	15.0	0.0
963	1398/10/28	16,043	16,043	16,043	16,043	2.0	16,043	2.0	0.0	29.63 K	47.53 M	0.05	0.02	100.0	100.0	47.53 M	3.17 M	15.0	0.0
964	1398/10/25	15,729	15,729	15,729	15,729	2.0	15,729	2.0	0.0	599.03 K	942.22 M	0.63	0.5	100.0	89.15	62.81 M	32.31 M	1.94	102.24 M
965	1398/10/24	15,421	15,421	15,421	15,421	4.0	15,421	4.0	0.0	147.55 K	227.53 M	0.06	0.12	100.0	100.0	56.88 M	13.38 M	4.25	0.0
966	1398/10/23	14,828	14,828	14,828	14,828	1.99	14,828	1.99	0.0	176.33 K	261.46 M	0.07	0.15	100.0	100.0	65.37 M	15.38 M	4.25	0.0
967	1398/10/22	14,538	14,538	14,538	14,538	2.0	14,538	2.0	0.0	2.08 M	3.02 B	0.91	1.94	100.0	100.0	23.6 M	201.36 M	-8.53	0.0
968	1398/10/21	14,253	14,253	14,253	14,253	2.0	14,253	2.0	0.0	21.0 K	29.93 M	0.01	0.02	100.0	100.0	29.93 M	2.3 M	13.0	0.0
969	1398/10/18	13,873	14,420	13,873	14,080	-0.54	13,974	-1.29	3.94	2.32 M	3.25 B	0.7	2.42	100.0	100.0	17.27 M	37.75 M	-2.19	0.0
970	1398/10/17	14,307	14,307	13,747	13,930	-0.69	14,156	0.92	4.07	7.29 M	10.32 B	3.9	12.2	100.0	100.0	25.22 M	45.44 M	-1.8	0.0
971	1398/10/15	14,027	14,027	14,027	14,027	2.0	14,027	2.0	0.0	260.96 K	366.04 M	0.14	0.45	100.0	100.0	73.21 M	28.16 M	2.6	0.0
972	1398/10/14	13,475	14,025	13,475	14,025	2.0	13,752	0.01	4.08	1.58 M	2.18 B	1.04	3.12	97.79	100.0	18.52 M	26.24 M	-1.42	-48.15 M
973	1398/10/11	13,750	13,750	13,740	13,750	3.99	13,750	3.99	0.07	6.81 M	9.37 B	40.24	40.35	97.32	100.0	31.55 M	124.91 M	-3.96	-250.69 M
974	1398/10/10	13,222	13,222	13,222	13,222	2.0	13,222	2.0	0.0	606.84 K	802.36 M	11.63	4.3	100.0	100.0	72.94 M	29.72 M	2.45	0.0
975	1398/10/09	12,963	12,963	12,963	12,963	2.0	12,963	2.0	0.0	66.03 K	85.59 M	1.27	0.12	100.0	100.0	42.8 M	10.7 M	4.0	0.0
976	1398/10/08	12,709	12,709	12,709	12,709	2.0	12,709	2.0	0.0	54.99 K	69.88 M	1.18	0.09	100.0	100.0	69.88 M	8.74 M	8.0	0.0
977	1398/10/07	12,460	12,460	12,460	12,460	4.0	12,460	4.0	0.0	68.83 K	85.76 M	1.54	0.1	100.0	100.0	42.88 M	7.15 M	6.0	0.0
978	1398/10/04	11,981	11,981	11,981	11,981	1.99	11,981	1.99	0.0	50.0 K	59.91 M	0.12	0.07	100.0	100.0	29.95 M	29.95 M	1.0	0.0
979	1398/10/03	11,747	11,747	11,747	11,747	2.0	11,747	2.0	0.0	21.09 K	24.77 M	0.05	0.03	100.0	100.0	24.77 M	4.13 M	6.0	0.0
980	1398/10/02	11,517	11,517	11,517	11,517	1.99	11,517	1.99	0.0	66.05 K	76.07 M	0.15	0.09	100.0	100.0	25.36 M	6.92 M	3.67	0.0
981	1398/10/01	11,292	11,292	11,292	11,292	4.0	11,292	4.0	0.0	26.16 K	29.54 M	0.06	0.04	100.0	100.0	29.54 M	3.69 M	8.0	0.0
982	1398/09/30	10,858	10,858	10,858	10,858	1.99	10,858	1.99	0.0	60.49 K	65.68 M	0.14	0.08	100.0	100.0	16.42 M	6.57 M	2.5	0.0
983	1398/09/27	10,675	10,675	10,257	10,675	2.0	10,646	1.72	4.08	1.9 M	2.03 B	31.33	2.99	100.0	100.0	22.26 M	31.65 M	-1.42	0.0
984	1398/09/26	10,466	10,466	10,466	10,466	2.0	10,466	2.0	0.0	164.98 K	172.67 M	4.5	0.26	100.0	100.0	34.53 M	14.39 M	2.4	0.0
985	1398/09/25	10,261	10,261	10,261	10,261	3.99	10,261	3.99	0.0	38.22 K	39.22 M	1.22	0.06	100.0	100.0	39.22 M	4.9 M	8.0	0.0
986	1398/09/23	9,867	9,867	9,867	9,867	2.0	9,867	2.0	0.0	24.58 K	24.25 M	0.79	0.04	100.0	100.0	24.25 M	3.03 M	8.0	0.0
987	1398/09/20	9,674	9,674	9,674	9,674	1.99	9,674	1.99	0.0	21.44 K	20.74 M	0.7	0.03	100.0	100.0	20.74 M	2.59 M	8.0	0.0
988	1398/09/19	9,485	9,485	9,485	9,485	3.99	9,485	3.99	0.0	54.49 K	51.68 M	1.81	0.08	100.0	100.0	17.23 M	4.7 M	3.67	0.0
989	1398/09/18	9,121	9,121	9,121	9,121	1.99	9,121	1.99	0.0	44.62 K	40.7 M	1.42	0.07	100.0	100.0	20.35 M	3.7 M	5.5	0.0
990	1398/09/17	8,943	8,943	8,943	8,943	2.0	8,943	2.0	0.0	12.02 K	10.75 M	0.01	0.02	100.0	100.0	5.37 M	895.79 K	6.0	0.0
991	1398/09/16	8,768	8,768	8,768	8,768	1.99	8,768	1.99	0.0	22.1 K	19.38 M	0.01	0.03	100.0	100.0	9.69 M	2.42 M	4.0	0.0
992	1398/09/13	8,597	8,597	8,597	8,597	3.99	8,597	3.99	0.0	19.27 K	16.57 M	0.01	0.03	100.0	100.0	8.28 M	1.66 M	5.0	0.0
993	1398/09/12	8,267	8,267	8,267	8,267	2.0	8,267	2.0	0.0	52.38 K	43.3 M	0.02	0.07	100.0	100.0	10.83 M	3.33 M	3.25	0.0
994	1398/09/11	8,105	8,105	8,105	8,105	1.99	8,105	1.99	0.0	51.36 K	41.62 M	0.02	0.06	100.0	100.0	13.87 M	3.2 M	4.33	0.0
995	1398/09/10	7,748	8,064	7,748	8,064	2.0	7,947	0.52	4.08	8.1 M	6.43 B	9.94	20.42	98.61	82.5	24.22 M	25.9 M	-1.07	1.04 B
996	1398/09/09	8,001	8,010	7,841	7,841	25.92	7,906	26.96	2.16	1.58 M	1.25 B	3.13	4.89	100.0	69.76	15.03 M	22.9 M	-1.52	377.14 M
997	1398/08/28	6,227	6,227	6,227	6,227	3.99	6,227	3.99	0.0	1.33 M	825.93 M	5.45	5.14	100.0	100.0	19.66 M	21.18 M	-1.08	0.0
998	1398/08/27	5,988	5,988	5,988	5,988	1.99	5,988	1.99	0.0	261.49 K	156.58 M	1.34	0.97	100.0	100.0	11.18 M	9.79 M	1.14	0.0
999	1398/08/26	5,871	5,871	5,870	5,871	2.0	5,871	2.0	0.02	885.34 K	519.78 M	37.2	3.85	100.0	100.0	24.75 M	10.4 M	2.38	0.0
1000	1398/08/25	5,756	5,756	5,756	5,756	1.98	5,756	1.98	0.0	22.51 K	12.96 M	0.96	0.09	100.0	100.0	12.96 M	1.62 M	8.0	0.0
1001	1398/08/22	5,644	5,644	5,644	5,644	4.0	5,644	4.0	0.0	22.26 K	12.57 M	0.93	0.09	100.0	100.0	6.28 M	1.14 M	5.5	0.0
1002	1398/08/21	5,427	5,427	5,427	5,427	1.99	5,427	1.99	0.0	25.09 K	13.61 M	0.51	0.09	100.0	100.0	6.81 M	1.36 M	5.0	0.0
1003	1398/08/20	5,321	5,321	5,321	5,321	1.99	5,321	1.99	0.0	23.13 K	12.31 M	0.19	0.09	100.0	100.0	12.31 M	1.54 M	8.0	0.0
1004	1398/08/19	5,217	5,217	5,217	5,217	1.99	5,217	1.99	0.0	26.02 K	13.57 M	0.14	0.1	100.0	100.0	13.57 M	1.94 M	7.0	0.0
1005	1398/08/18	5,115	5,115	5,115	5,115	3.98	5,115	3.98	0.0	20.25 K	10.36 M	0.09	0.07	100.0	100.0	5.18 M	1.29 M	4.0	0.0
1006	1398/08/14	4,919	4,919	4,919	4,919	1.99	4,919	1.99	0.0	24.57 K	12.08 M	0.08	0.08	100.0	100.0	4.03 M	3.02 M	1.33	0.0
1007	1398/08/13	4,823	4,823	4,823	4,823	1.99	4,823	1.99	0.0	152.65 K	73.62 M	0.36	0.39	100.0	100.0	6.14 M	14.72 M	-2.4	0.0
1008	1398/08/12	4,729	4,729	4,729	4,729	1.98	4,729	1.98	0.0	379.62 K	179.52 M	1.01	0.92	100.0	100.0	16.32 M	14.96 M	1.09	0.0
1009	1398/08/11	4,637	4,637	4,637	4,637	1.98	4,637	1.98	0.0	374.84 K	173.81 M	0.67	0.83	100.0	100.0	4.7 M	15.8 M	-3.36	0.0
1010	1398/08/08	4,547	4,547	4,380	4,547	2.0	4,547	2.0	3.81	231.8 K	105.39 M	0.45	0.48	100.0	100.0	4.79 M	8.78 M	-1.83	0.0
1011	1398/08/06	4,460	4,460	4,353	4,460	1.99	4,458	1.94	2.46	422.21 K	188.23 M	0.93	0.81	100.0	100.0	4.59 M	15.69 M	-3.42	0.0
1012	1398/08/04	4,240	4,397	4,240	4,397	1.99	4,373	1.44	3.7	709.37 K	310.23 M	2.24	1.41	100.0	100.0	7.39 M	12.41 M	-1.68	0.0
1013	1398/08/01	4,273	4,446	4,273	4,273	-2.0	4,311	-1.12	4.05	142.93 K	61.62 M	0.37	0.27	100.0	100.0	2.37 M	3.62 M	-1.53	0.0
1014	1398/07/30	4,354	4,520	4,354	4,355	-1.96	4,360	-1.85	3.81	1.3 M	567.59 M	8.98	2.67	100.0	100.0	13.84 M	16.69 M	-1.21	0.0
1015	1398/07/28	4,442	4,442	4,442	4,442	-4.0	4,442	-4.0	0.0	2.0 K	888.4 K	0.01	0.0	100.0	100.0	444.2 K	888.4 K	-2.0	0.0
1016	1398/07/24	4,627	4,627	4,627	4,627	-1.99	4,627	-1.99	0.0	102.39 K	47.38 M	0.39	0.19	100.0	100.0	5.26 M	3.16 M	1.67	0.0
1017	1398/07/23	4,850	4,850	4,674	4,674	-1.99	4,721	-1.01	3.77	33.83 K	15.97 M	0.12	0.06	100.0	100.0	1.45 M	1.23 M	1.18	0.0
1018	1398/07/22	4,771	4,840	4,768	4,768	-1.99	4,769	-1.97	1.51	514.65 K	245.43 M	2.63	0.96	100.0	100.0	20.45 M	15.34 M	1.33	0.0
1019	1398/07/21	4,800	4,970	4,795	4,805	-1.76	4,865	-0.53	3.65	72.05 K	35.06 M	0.36	0.13	100.0	100.0	2.5 M	1.46 M	1.71	0.0
1020	1398/07/20	4,845	5,030	4,845	4,930	-0.26	4,891	-1.05	3.82	671.46 K	328.4 M	3.96	1.12	100.0	100.0	6.44 M	6.99 M	-1.09	0.0
1021	1398/07/17	4,943	4,943	4,943	4,943	-1.98	4,943	-1.98	0.0	6.29 K	3.11 M	0.02	0.01	100.0	100.0	621.93 K	1.55 M	-2.5	0.0
1022	1398/07/16	5,043	5,043	5,043	5,043	-1.98	5,043	-1.98	0.0	130.71 K	65.92 M	0.25	0.17	100.0	100.0	4.71 M	21.97 M	-4.67	0.0
1023	1398/07/15	5,145	5,145	5,145	5,145	-2.0	5,145	-2.0	0.0	97.3 K	50.06 M	0.14	0.12	100.0	100.0	3.34 M	12.52 M	-3.75	0.0
1024	1398/07/14	5,250	5,251	5,250	5,250	-2.0	5,250	-2.0	0.02	84.91 K	44.58 M	0.09	0.09	100.0	100.0	2.97 M	7.43 M	-2.5	0.0
1025	1398/07/13	5,333	5,548	5,333	5,333	-1.98	5,357	-1.54	4.03	528.07 K	282.89 M	0.54	0.59	100.0	100.0	9.43 M	10.48 M	-1.11	0.0
1026	1398/07/10	5,441	5,441	5,441	5,441	-2.0	5,441	-2.0	0.0	487.76 K	265.39 M	0.44	0.54	100.0	100.0	7.81 M	37.91 M	-4.86	0.0
1027	1398/07/09	5,768	5,768	5,543	5,543	-2.0	5,552	-1.84	4.06	1.45 M	806.54 M	1.64	1.68	100.0	100.0	18.33 M	36.66 M	-2.0	0.0
1028	1398/07/08	5,699	5,699	5,477	5,680	1.65	5,656	1.22	4.05	911.94 K	515.82 M	1.06	1.01	100.0	100.0	15.17 M	17.19 M	-1.13	0.0
1029	1398/07/07	5,600	5,600	5,382	5,600	1.99	5,588	1.77	4.05	1.11 M	619.56 M	1.56	1.27	100.0	100.0	9.99 M	16.3 M	-1.63	0.0
1030	1398/07/06	5,492	5,492	5,452	5,462	1.43	5,491	1.97	0.73	890.77 K	489.08 M	1.13	1.03	100.0	100.0	6.27 M	14.38 M	-2.29	0.0
1031	1398/07/03	5,281	5,485	5,271	5,485	1.99	5,385	0.13	4.06	1.16 M	624.43 M	2.04	1.4	100.0	100.0	11.78 M	9.32 M	1.26	0.0
1032	1398/07/02	5,450	5,458	5,265	5,420	1.33	5,378	0.54	3.67	361.04 K	194.17 M	0.66	0.4	100.0	100.0	10.22 M	7.47 M	1.37	0.0
1033	1398/07/01	5,254	5,459	5,245	5,351	-0.83	5,349	-0.87	4.08	779.24 K	416.85 M	1.94	0.73	100.0	100.0	10.97 M	9.69 M	1.13	0.0
1034	1398/06/31	5,459	5,459	5,245	5,246	-1.11	5,396	1.72	4.08	373.79 K	201.69 M	0.95	0.34	100.0	100.0	4.38 M	11.21 M	-2.56	0.0
1035	1398/06/30	5,245	5,459	5,245	5,459	4.08	5,305	1.14	4.08	1.28 M	680.35 M	2.71	1.05	100.0	100.0	17.9 M	13.88 M	1.29	0.0
1036	1398/06/27	5,245	5,245	5,245	5,245	-0.02	5,245	-0.02	0.0	39.21 K	20.57 M	0.04	0.03	100.0	100.0	2.06 M	10.28 M	-5.0	0.0
1037	1398/06/26	5,249	5,249	5,245	5,245	-2.0	5,246	-1.98	0.08	241.97 K	126.92 M	0.21	0.16	100.0	100.0	3.63 M	5.52 M	-1.52	0.0
1038	1398/06/25	5,352	5,352	5,352	5,352	-4.0	5,352	-4.0	0.0	67.97 K	36.38 M	0.05	0.04	100.0	100.0	2.02 M	7.28 M	-3.6	0.0
1039	1398/06/11	5,575	5,575	5,575	5,575	-2.99	5,575	-2.99	0.0	327.66 K	182.67 M	0.2	0.2	100.0	100.0	12.18 M	18.27 M	-1.5	0.0
1040	1398/06/09	5,750	5,750	5,700	5,700	1.95	5,747	2.79	0.88	1.69 M	969.82 M	1.26	1.02	100.0	100.0	40.41 M	15.9 M	2.54	0.0
1041	1398/06/06	5,590	5,610	5,590	5,610	-8.39	5,591	-8.7	0.36	2.68 M	1.5 B	2.79	1.48	100.0	100.0	14.01 M	24.18 M	-1.73	0.0
1042	1398/06/04	6,000	6,400	6,000	6,400	-2.87	6,124	-7.06	6.67	1.04 M	638.33 M	1.19	0.58	100.0	100.0	9.97 M	24.55 M	-2.46	0.0
1043	1398/06/02	6,800	6,800	6,500	6,500	-1.23	6,589	0.12	4.62	717.19 K	472.56 M	0.68	0.37	100.0	100.0	9.27 M	20.55 M	-2.22	0.0
1044	1398/05/30	6,581	6,581	6,550	6,550	1.76	6,581	2.24	0.47	1.89 M	1.25 B	2.44	0.99	100.0	100.0	18.06 M	22.25 M	-1.23	0.0
1045	1398/05/28	6,449	6,449	6,400	6,400	-2.17	6,437	-1.61	0.77	351.25 K	226.09 M	0.4	0.18	100.0	100.0	8.07 M	20.55 M	-2.55	0.0
1046	1398/05/26	6,550	6,550	6,450	6,450	-7.13	6,542	-5.8	1.55	794.13 K	519.5 M	1.03	0.42	100.0	100.0	5.59 M	10.6 M	-1.9	0.0
1047	1398/05/23	6,990	6,990	6,699	6,699	5.02	6,945	8.87	4.34	630.59 K	437.91 M	0.63	0.34	100.0	100.0	5.53 M	10.6 M	-1.92	0.0
1048	1398/05/19	6,379	6,379	6,378	6,378	0.0	6,379	0.02	0.02	1.58 M	1.01 B	1.02	0.88	100.0	96.46	11.59 M	16.21 M	-1.4	35.7 M
1049	1398/05/16	6,600	6,600	6,249	6,249	-10.45	6,378	-8.6	5.62	527.46 K	336.39 M	0.34	0.3	100.0	95.36	4.81 M	20.05 M	-4.17	15.62 M
1050	1398/05/14	7,000	7,000	6,700	6,700	-2.02	6,978	2.05	4.48	829.28 K	578.68 M	0.37	0.47	100.0	100.0	11.13 M	18.67 M	-1.68	0.0
1051	1398/05/12	7,200	7,200	6,499	6,499	-8.52	6,838	-3.74	10.79	305.16 K	208.68 M	0.12	0.17	100.0	100.0	3.86 M	20.87 M	-5.4	0.0
1052	1398/05/09	7,100	7,150	7,100	7,150	1.66	7,104	1.01	0.7	1.78 M	1.26 B	0.63	1.02	100.0	99.36	13.88 M	19.61 M	-1.41	8.04 M
1053	1398/05/07	7,000	7,300	7,000	7,300	8.44	7,033	4.47	4.29	4.32 M	3.04 B	1.93	2.82	100.0	97.67	21.39 M	27.72 M	-1.3	70.82 M
1054	1398/05/05	6,501	6,894	6,501	6,894	17.62	6,732	14.86	6.05	611.15 K	411.43 M	0.24	0.4	100.0	100.0	17.14 M	7.35 M	2.33	0.0
1055	1398/05/02	5,800	6,100	5,800	6,100	10.89	5,861	6.54	5.17	4.07 M	2.39 B	1.86	3.1	100.0	61.11	21.69 M	20.25 M	1.07	928.0 M
1056	1398/04/31	5,480	5,640	5,480	5,640	2.58	5,501	0.05	2.92	2.0 M	1.1 B	0.67	1.64	100.0	100.0	15.47 M	21.97 M	-1.42	0.0
1057	1398/04/29	5,500	5,500	5,480	5,480	6.24	5,498	6.59	0.36	3.2 M	1.76 B	1.31	2.89	100.0	100.0	17.23 M	22.24 M	-1.29	0.0
1058	1398/04/26	4,970	5,480	4,970	5,480	-6.79	5,158	-12.26	10.26	1.34 M	689.01 M	0.48	1.26	100.0	100.0	19.14 M	20.88 M	-1.09	0.0
1059	1398/04/24	5,900	5,900	5,488	5,488	-3.96	5,879	2.89	7.51	2.18 M	1.28 B	0.79	2.01	100.0	81.62	16.46 M	15.88 M	1.04	236.0 M
1060	1398/04/22	5,610	6,000	5,610	6,000	15.38	5,714	9.88	6.95	2.25 M	1.28 B	0.97	2.19	100.0	51.42	16.88 M	10.47 M	1.61	623.33 M
1061	1398/04/19	5,100	5,610	5,100	5,610	4.12	5,200	-3.49	10.0	5.91 M	3.07 B	4.87	7.46	100.0	27.54	18.17 M	10.19 M	1.78	2.23 B
1062	1398/04/17	5,610	5,610	5,100	5,100	-3.92	5,388	1.51	10.0	527.12 K	284.02 M	0.44	0.59	100.0	100.0	5.92 M	15.78 M	-2.67	0.0
1063	1398/04/15	5,310	5,310	5,300	5,300	15.92	5,308	16.1	0.19	3.17 M	1.68 B	5.46	3.83	100.0	93.7	14.5 M	21.02 M	-1.45	106.0 M
1064	1398/04/12	4,509	4,900	4,509	4,900	8.82	4,572	1.53	8.67	1.99 M	911.32 M	9.55	2.7	100.0	89.25	18.99 M	15.06 M	1.26	98.0 M
1065	1398/04/10	4,599	4,599	4,400	4,400	-6.26	4,503	-4.07	4.52	25.51 K	11.49 M	0.08	0.03	100.0	100.0	1.04 M	2.87 M	-2.75	0.0
1066	1398/04/05	4,730	4,730	4,400	4,400	4.86	4,694	11.87	7.5	353.69 K	166.03 M	1.1	0.41	100.0	100.0	5.03 M	9.22 M	-1.83	0.0
1067	1398/04/03	4,126	4,500	4,126	4,500	14.59	4,196	6.85	9.06	421.72 K	176.97 M	0.85	0.47	100.0	100.0	5.53 M	5.71 M	-1.03	0.0
1068	1398/04/01	3,949	3,949	3,880	3,880	-3.36	3,927	-2.19	1.78	108.58 K	42.64 M	0.21	0.11	100.0	100.0	2.67 M	7.11 M	-2.67	0.0
1069	1398/03/29	4,150	4,150	3,970	3,970	-4.34	4,015	-3.25	4.53	133.79 K	53.71 M	0.26	0.13	100.0	100.0	4.48 M	5.37 M	-1.2	0.0
1070	1398/03/27	4,150	4,150	4,150	4,150	0.88	4,150	0.88	0.0	537.96 K	223.25 M	1.25	0.52	100.0	100.0	6.77 M	10.15 M	-1.5	0.0
1071	1398/03/25	4,101	4,450	4,101	4,450	-1.09	4,114	-8.56	8.51	408.37 K	167.99 M	1.11	0.38	100.0	100.0	6.72 M	5.42 M	1.24	0.0
1072	1398/03/22	4,500	4,500	4,290	4,290	-13.09	4,499	-8.85	4.9	1.3 M	586.87 M	4.56	1.28	100.0	100.0	10.67 M	20.24 M	-1.9	0.0
1073	1398/03/20	4,980	4,980	4,101	4,101	-15.43	4,936	1.79	21.43	145.61 K	71.87 M	0.4	0.14	100.0	100.0	4.79 M	8.98 M	-1.87	0.0
1074	1398/03/13	4,999	4,999	4,300	4,300	-23.41	4,849	-13.63	16.26	144.94 K	70.28 M	0.17	0.13	100.0	100.0	2.93 M	3.9 M	-1.33	0.0
1075	1398/03/11	5,614	5,614	5,614	5,614	-0.02	5,614	-0.02	0.0	152.35 K	85.53 M	0.15	0.13	100.0	100.0	6.58 M	10.69 M	-1.62	0.0
1076	1398/03/08	5,990	5,990	5,480	5,480	-15.26	5,615	-13.17	9.31	84.05 K	47.2 M	0.07	0.07	100.0	100.0	3.15 M	9.44 M	-3.0	0.0
1077	1398/03/04	6,460	6,500	6,460	6,500	0.62	6,467	0.11	0.62	904.27 K	584.78 M	0.57	0.81	100.0	100.0	13.29 M	23.39 M	-1.76	0.0
1078	1398/03/01	6,500	6,500	6,370	6,370	6.17	6,460	7.67	2.04	535.59 K	345.98 M	0.29	0.47	100.0	100.0	6.07 M	14.42 M	-2.37	0.0
1079	1398/02/30	6,000	6,000	6,000	6,000	19.9	6,000	19.9	0.0	2.62 M	1.57 B	1.9	2.6	100.0	74.93	12.4 M	19.03 M	-1.53	394.67 M
1080	1398/02/25	4,989	5,301	4,989	5,301	6.04	5,004	0.1	6.25	1.04 M	521.23 M	0.86	1.07	100.0	95.21	24.82 M	16.01 M	1.55	24.95 M
1081	1398/02/23	5,000	5,000	4,990	4,990	3.96	4,999	4.15	0.2	1.21 M	605.91 M	0.81	1.32	100.0	100.0	14.09 M	28.85 M	-2.05	0.0
1082	1398/02/21	4,800	4,800	4,790	4,790	27.06	4,800	27.32	0.21	2.56 M	1.23 B	2.07	3.02	78.55	86.35	14.21 M	23.61 M	-1.66	-96.0 M
1083	1398/02/18	3,740	4,199	3,740	4,199	11.59	3,770	0.19	12.27	1.85 M	698.67 M	1.51	2.4	100.0	67.88	16.25 M	13.55 M	1.2	224.4 M
1084	1398/02/16	3,888	3,888	3,500	3,500	-4.21	3,763	2.98	11.09	237.2 K	89.26 M	0.16	0.31	100.0	100.0	5.25 M	9.92 M	-1.89	0.0
1085	1398/02/14	3,610	3,777	3,610	3,777	1.48	3,654	-1.83	4.63	206.72 K	75.54 M	0.14	0.27	100.0	100.0	3.78 M	5.81 M	-1.54	0.0
1086	1398/02/11	3,699	3,910	3,699	3,910	18.45	3,722	12.75	5.7	2.62 M	976.34 M	2.17	4.02	100.0	27.26	19.14 M	7.83 M	2.45	710.21 M
1087	1398/02/09	3,301	3,301	3,301	3,301	0.03	3,301	0.03	0.0	1.26 M	415.9 M	1.31	2.11	100.0	34.67	10.66 M	5.15 M	2.07	271.69 M
1088	1398/02/07	3,300	3,300	3,293	3,293	6.19	3,300	6.42	0.21	1.83 M	603.3 M	2.42	3.38	94.08	73.71	10.14 M	17.1 M	-1.69	122.88 M
1089	1398/02/04	3,100	3,109	3,100	3,109	-1.08	3,101	-1.34	0.29	1.42 M	439.65 M	2.25	3.0	100.0	100.0	13.74 M	14.18 M	-1.03	0.0
1090	1398/02/02	3,450	3,450	3,015	3,015	-8.5	3,143	-4.61	14.43	325.51 K	102.31 M	0.4	0.7	100.0	100.0	4.87 M	7.87 M	-1.62	0.0
1091	1398/01/31	3,300	3,300	3,199	3,199	-6.71	3,295	-3.91	3.16	1.21 M	398.32 M	1.92	2.99	100.0	100.0	6.42 M	15.93 M	-2.48	0.0
1092	1398/01/28	3,479	3,479	3,375	3,375	-3.43	3,429	-1.89	3.08	43.57 K	14.94 M	0.06	0.1	100.0	100.0	2.49 M	2.49 M	1.0	0.0
1093	1398/01/26	3,500	3,500	3,400	3,400	-2.38	3,495	0.34	2.94	787.59 K	275.25 M	1.14	1.63	100.0	93.13	7.24 M	9.15 M	-1.26	18.91 M
1094	1398/01/24	3,500	3,500	3,400	3,400	5.52	3,483	8.1	2.94	780.99 K	272.04 M	1.41	1.71	100.0	87.13	10.46 M	10.77 M	-1.03	35.0 M
1095	1398/01/21	3,222	3,222	3,222	3,222	9.37	3,222	9.37	0.0	1.24 M	398.41 M	3.44	3.11	100.0	91.91	7.24 M	10.46 M	-1.44	32.22 M
1096	1398/01/05	2,705	3,180	2,705	3,180	31.03	2,946	21.38	17.56	302.15 K	89.02 M	0.88	0.72	100.0	100.0	4.69 M	4.69 M	1.0	0.0
1097	1397/12/18	2,342	2,460	2,342	2,460	5.04	2,427	3.63	5.04	269.96 K	65.51 M	0.52	0.66	100.0	100.0	7.28 M	3.64 M	2.0	0.0
1098	1397/12/08	2,334	2,449	2,334	2,449	4.93	2,342	0.34	4.93	870.32 K	203.84 M	2.11	2.2	100.0	100.0	9.71 M	12.74 M	-1.31	0.0
1099	1397/11/29	2,400	2,400	2,250	2,250	-8.83	2,334	-5.43	6.67	92.79 K	21.66 M	0.22	0.23	100.0	100.0	1.44 M	3.61 M	-2.5	0.0
1100	1397/11/27	2,549	2,549	2,400	2,400	-7.26	2,468	-4.64	6.21	262.33 K	64.75 M	0.69	0.67	100.0	100.0	9.25 M	5.89 M	1.57	0.0
1101	1397/11/24	2,614	2,614	2,370	2,370	9.52	2,588	19.59	10.3	216.83 K	56.12 M	0.5	0.56	100.0	100.0	7.01 M	3.51 M	2.0	0.0
1102	1397/11/17	2,150	2,300	2,150	2,300	6.14	2,164	-0.14	6.98	1.18 M	254.56 M	5.13	3.56	100.0	100.0	8.78 M	15.91 M	-1.81	0.0
1103	1397/11/15	2,200	2,200	2,090	2,090	-5.0	2,167	-1.5	5.26	314.27 K	68.1 M	1.05	0.99	100.0	100.0	5.68 M	6.81 M	-1.2	0.0
1104	1397/11/13	2,200	2,200	2,200	2,200	-12.0	2,200	-12.0	0.0	143.54 K	31.58 M	0.5	0.45	100.0	100.0	10.53 M	6.32 M	1.67	0.0
1105	1397/11/06	2,500	2,500	2,500	2,500	13.53	2,500	13.53	0.0	51.38 K	12.85 M	0.17	0.16	100.0	100.0	3.21 M	2.14 M	1.5	0.0
1106	1397/11/03	2,202	2,202	2,202	2,202	0.0	2,202	0.0	0.0	468.07 K	103.07 M	2.16	1.54	100.0	79.7	9.37 M	16.43 M	-1.75	20.92 M
1107	1397/11/01	2,202	2,202	2,202	2,202	-1.48	2,202	-1.48	0.0	170.0 K	37.43 M	0.49	0.56	100.0	96.21	2.5 M	2.77 M	-1.11	1.42 M
1108	1397/10/29	2,212	2,410	2,212	2,410	8.46	2,235	0.59	8.95	668.02 K	149.31 M	1.26	2.46	100.0	100.0	9.95 M	6.22 M	1.6	0.0
1109	1397/10/26	2,349	2,349	2,110	2,110	-13.88	2,222	-9.31	11.33	64.69 K	14.37 M	0.11	0.24	100.0	100.0	1.8 M	2.4 M	-1.33	0.0
1110	1397/10/24	2,450	2,450	2,450	2,450	2.51	2,450	2.51	0.0	158.98 K	38.95 M	0.29	0.61	100.0	100.0	4.87 M	19.47 M	-4.0	0.0
1111	1397/10/22	2,390	2,390	2,390	2,390	-0.42	2,390	-0.42	0.0	20.42 K	4.88 M	0.03	0.08	100.0	100.0	2.44 M	2.44 M	1.0	0.0
1112	1397/10/19	2,400	2,400	2,400	2,400	4.35	2,400	4.35	0.0	813.86 K	195.33 M	1.49	3.58	100.0	100.0	8.88 M	6.98 M	1.27	0.0
1113	1397/10/17	2,300	2,300	2,300	2,300	4.55	2,300	4.55	0.0	1.6 M	367.46 M	4.73	6.48	100.0	100.0	17.5 M	14.7 M	1.19	0.0
1114	1397/10/15	2,200	2,200	2,200	2,200	-3.34	2,200	-3.34	0.0	223.21 K	49.11 M	0.71	0.89	100.0	100.0	8.18 M	9.82 M	-1.2	0.0
1115	1397/10/10	2,290	2,290	2,200	2,200	0.0	2,276	3.45	4.09	60.0 K	13.66 M	0.17	0.2	100.0	100.0	1.95 M	2.73 M	-1.4	0.0
1116	1397/10/08	2,200	2,200	2,200	2,200	-1.39	2,200	-1.39	0.0	783.11 K	172.28 M	3.78	2.39	100.0	71.91	6.38 M	12.39 M	-1.94	48.4 M
1117	1397/10/05	2,231	2,231	2,231	2,231	-9.31	2,231	-9.31	0.0	67.0 K	14.95 M	0.33	0.17	100.0	100.0	2.99 M	7.47 M	-2.5	0.0
1118	1397/10/03	2,460	2,460	2,460	2,460	6.91	2,460	6.91	0.0	554.75 K	136.47 M	5.56	1.44	100.0	45.92	13.65 M	4.18 M	3.27	73.8 M
1119	1397/10/01	2,301	2,301	2,301	2,301	0.0	2,301	0.0	0.0	101.34 K	23.32 M	0.92	0.25	100.0	100.0	1.3 M	3.33 M	-2.57	0.0
1120	1397/09/28	2,550	2,550	2,300	2,300	-7.96	2,301	-7.92	10.87	215.29 K	49.54 M	2.66	0.54	100.0	0.51	7.08 M	255.0 K	27.75	49.29 M
1121	1397/09/26	2,499	2,499	2,496	2,496	-0.2	2,499	-0.08	0.12	97.36 K	24.33 M	1.0	0.23	100.0	100.0	6.08 M	8.11 M	-1.33	0.0
1122	1397/09/24	2,700	2,700	2,489	2,489	-4.38	2,501	-3.92	8.48	33.56 K	8.39 M	0.29	0.08	100.0	100.0	1.4 M	2.8 M	-2.0	0.0
1123	1397/09/21	2,640	2,640	2,599	2,599	-3.02	2,603	-2.87	1.58	51.0 K	13.28 M	0.43	0.11	100.0	100.0	1.66 M	3.32 M	-2.0	0.0
1124	1397/09/19	2,684	2,684	2,550	2,550	-4.99	2,680	-0.15	5.25	151.16 K	40.51 M	1.67	0.29	100.0	100.0	3.68 M	4.5 M	-1.22	0.0
1125	1397/09/17	2,690	2,690	2,650	2,650	-4.47	2,684	-3.24	1.51	72.14 K	19.36 M	0.89	0.14	100.0	100.0	2.15 M	2.77 M	-1.29	0.0
1126	1397/09/14	2,800	2,800	2,600	2,600	-7.14	2,774	-0.93	7.69	180.06 K	49.95 M	3.65	0.34	100.0	100.0	4.16 M	9.99 M	-2.4	0.0
1127	1397/09/12	2,800	2,800	2,800	2,800	19.66	2,800	19.66	0.0	123.97 K	34.71 M	2.7	0.22	100.0	100.0	4.96 M	8.68 M	-1.75	0.0
1128	1397/09/10	2,340	2,340	2,340	2,340	-26.0	2,340	-26.0	0.0	59.0 K	13.81 M	0.14	0.1	100.0	100.0	2.76 M	6.9 M	-2.5	0.0
1129	1397/09/07	3,189	3,189	2,999	2,999	-6.28	3,162	-1.19	6.34	18.07 K	5.71 M	0.04	0.03	100.0	100.0	1.43 M	5.71 M	-4.0	0.0
1130	1397/09/05	3,200	3,200	3,200	3,200	-0.99	3,200	-0.99	0.0	26.0 K	8.32 M	0.04	0.03	100.0	100.0	4.16 M	924.44 K	4.5	0.0
1131	1397/09/03	3,390	3,390	3,003	3,003	-7.29	3,232	-0.22	12.89	19.44 K	6.28 M	0.02	0.02	100.0	100.0	1.05 M	2.09 M	-2.0	0.0
1132	1397/08/30	3,340	3,340	3,230	3,230	-3.29	3,239	-3.02	3.41	106.88 K	34.62 M	0.09	0.12	100.0	100.0	4.33 M	4.33 M	1.0	0.0
1133	1397/08/28	3,340	3,429	3,340	3,429	-9.31	3,340	-11.66	2.66	1.99 M	663.98 M	2.23	2.25	100.0	100.0	16.6 M	21.42 M	-1.29	0.0
1134	1397/08/26	3,801	3,801	3,500	3,500	11.22	3,781	20.15	8.6	291.36 K	110.16 M	0.32	0.31	100.0	100.0	12.24 M	6.88 M	1.78	0.0
1135	1397/08/23	3,140	3,220	3,140	3,220	1.16	3,147	-1.13	2.55	1.0 M	314.87 M	1.33	1.02	100.0	100.0	18.52 M	7.87 M	2.35	0.0
1136	1397/08/21	3,180	3,203	3,180	3,203	8.28	3,183	7.61	0.72	1.39 M	442.91 M	2.25	1.45	100.0	100.0	13.03 M	12.3 M	1.06	0.0
1137	1397/08/19	2,919	3,160	2,919	3,160	18.98	2,958	11.37	8.26	1.25 M	369.86 M	3.08	1.39	100.0	100.0	19.47 M	10.0 M	1.95	0.0
1138	1397/08/14	2,690	2,690	2,562	2,562	-6.36	2,656	-2.92	5.0	526.44 K	139.8 M	1.42	0.58	100.0	91.66	6.08 M	6.41 M	-1.05	11.66 M
1139	1397/08/12	2,750	2,750	2,652	2,652	-5.69	2,736	-2.7	3.7	407.15 K	111.41 M	0.65	0.45	100.0	100.0	4.84 M	5.57 M	-1.15	0.0
1140	1397/08/09	2,930	2,930	2,790	2,790	-1.76	2,812	-0.99	5.02	199.06 K	55.98 M	0.32	0.22	100.0	100.0	6.22 M	13.99 M	-2.25	0.0
1141	1397/08/07	2,930	2,930	2,700	2,700	-5.0	2,840	-0.07	8.52	707.78 K	200.99 M	1.35	0.79	100.0	100.0	9.14 M	13.4 M	-1.47	0.0
1142	1397/08/05	2,999	2,999	2,692	2,692	-4.13	2,842	1.21	11.4	190.01 K	54.0 M	0.32	0.22	100.0	100.0	2.7 M	10.8 M	-4.0	0.0
1143	1397/08/02	2,900	2,900	2,700	2,700	-7.5	2,808	-3.8	7.41	347.79 K	97.66 M	0.63	0.4	100.0	100.0	5.74 M	10.85 M	-1.89	0.0
1144	1397/07/30	2,880	3,180	2,880	3,180	43.7	2,919	31.9	10.42	1.7 M	495.55 M	5.8	1.99	100.0	100.0	10.54 M	6.7 M	1.57	0.0
1145	1397/07/28	2,103	2,250	2,103	2,250	6.99	2,213	5.23	6.99	138.89 K	30.74 M	0.11	0.16	100.0	100.0	3.42 M	3.42 M	1.0	0.0
1146	1397/07/25	2,150	2,150	2,030	2,030	4.91	2,103	8.68	5.91	252.88 K	53.17 M	0.19	0.3	100.0	100.0	2.95 M	10.63 M	-3.6	0.0
1147	1397/07/23	1,903	2,250	1,903	2,250	18.23	1,935	1.68	18.23	488.95 K	94.6 M	0.32	0.59	100.0	100.0	10.51 M	6.31 M	1.67	0.0
1148	1397/07/21	2,695	2,695	1,850	1,850	-33.09	1,903	-31.18	45.68	195.32 K	37.17 M	0.11	0.23	100.0	100.0	2.86 M	6.2 M	-2.17	0.0
1149	1397/07/18	2,813	2,813	2,440	2,440	-13.26	2,765	-1.71	15.29	386.22 K	106.78 M	0.2	0.45	100.0	100.0	11.86 M	9.71 M	1.22	0.0
1150	1397/06/24	2,813	2,813	2,813	2,813	0.0	2,813	0.0	0.0	4.88 M	1.37 B	3.76	7.73	100.0	99.99	17.38 M	37.11 M	-2.13	146.28 K
1151	1397/06/21	3,069	3,069	2,502	2,502	-21.02	2,813	-11.21	22.66	648.87 K	182.5 M	0.47	1.07	100.0	100.0	7.02 M	30.42 M	-4.33	0.0
1152	1397/06/19	3,200	3,200	2,998	2,998	21.57	3,168	28.47	6.74	1.49 M	472.48 M	1.36	2.55	100.0	100.0	11.81 M	22.5 M	-1.9	0.0
1153	1397/06/17	2,450	2,800	2,450	2,800	14.33	2,466	0.69	14.29	1.14 M	281.97 M	1.12	2.15	100.0	100.0	11.28 M	11.75 M	-1.04	0.0
1154	1397/06/14	2,449	2,449	2,449	2,449	11.37	2,449	11.37	0.0	1.69 M	413.51 M	2.31	3.76	100.0	100.0	17.23 M	15.9 M	1.08	0.0
1155	1397/06/12	2,199	2,199	2,199	2,199	0.0	2,199	0.0	0.0	1.53 M	335.9 M	2.89	4.09	100.0	100.0	27.99 M	16.8 M	1.67	0.0
1156	1397/06/10	2,199	2,200	2,199	2,200	-3.68	2,199	-3.72	0.05	1.07 M	234.64 M	3.17	3.31	100.0	100.0	7.11 M	10.2 M	-1.43	0.0
1157	1397/06/07	2,284	2,284	2,284	2,284	-6.01	2,284	-6.01	0.0	59.67 K	13.63 M	0.18	0.18	100.0	100.0	2.27 M	4.54 M	-2.0	0.0
1158	1397/06/05	2,490	2,490	2,300	2,300	6.28	2,430	12.29	8.26	776.02 K	188.61 M	4.07	2.59	100.0	100.0	8.57 M	10.48 M	-1.22	0.0
1159	1397/06/03	1,860	2,199	1,860	2,199	20.82	2,164	18.9	18.23	219.33 K	47.45 M	0.53	0.74	100.0	100.0	5.27 M	2.79 M	1.89	0.0
1160	1397/05/29	1,820	1,820	1,820	1,820	4.0	1,820	4.0	0.0	516.35 K	93.98 M	1.59	1.84	100.0	100.0	5.87 M	4.95 M	1.19	0.0
1161	1397/05/27	1,750	1,750	1,750	1,750	0.0	1,750	0.0	0.0	113.03 K	19.78 M	0.3	0.4	100.0	100.0	2.47 M	2.47 M	1.0	0.0
1162	1397/05/24	1,750	1,750	1,750	1,750	-3.85	1,750	-3.85	0.0	6.54 K	1.14 M	0.02	0.02	100.0	100.0	381.62 K	381.62 K	1.0	0.0
1163	1397/05/22	1,820	1,820	1,820	1,820	0.0	1,820	0.0	0.0	98.61 K	17.95 M	0.2	0.33	100.0	100.0	1.99 M	2.56 M	-1.29	0.0
1164	1397/05/20	1,820	1,821	1,820	1,821	0.83	1,820	0.78	0.05	1.35 M	245.91 M	4.19	5.81	100.0	100.0	8.48 M	7.03 M	1.21	0.0
1165	1397/05/17	1,830	1,830	1,699	1,699	-8.66	1,806	-2.9	7.71	55.01 K	9.94 M	0.15	0.24	100.0	100.0	4.97 M	1.66 M	3.0	0.0
1166	1397/05/15	1,860	1,860	1,860	1,860	1.97	1,860	1.97	0.0	359.03 K	66.78 M	1.12	1.35	100.0	100.0	9.54 M	3.71 M	2.57	0.0
1167	1397/05/13	1,850	1,850	1,795	1,795	-3.03	1,824	-1.46	3.06	52.4 K	9.56 M	0.1	0.18	100.0	100.0	2.39 M	2.39 M	1.0	0.0
1168	1397/05/10	1,852	1,852	1,829	1,829	30.64	1,851	32.21	1.26	674.05 K	124.78 M	1.61	2.21	100.0	92.58	11.34 M	6.42 M	1.77	9.26 M
1169	1397/05/08	1,400	1,400	1,350	1,350	-3.57	1,400	0.0	3.7	473.49 K	66.26 M	1.46	1.57	100.0	100.0	8.28 M	6.63 M	1.25	0.0
1170	1397/05/06	1,400	1,400	1,400	1,400	0.0	1,400	0.0	0.0	314.6 K	44.04 M	1.18	1.0	100.0	100.0	4.89 M	6.29 M	-1.29	0.0
1171	1397/05/03	1,400	1,400	1,400	1,400	-5.72	1,400	-5.72	0.0	93.7 K	13.12 M	0.37	0.3	100.0	100.0	1.64 M	1.64 M	1.0	0.0
1172	1397/05/01	1,488	1,488	1,303	1,303	-12.55	1,485	-0.34	14.2	1.1 M	162.92 M	10.07	4.15	100.0	100.0	27.15 M	40.73 M	-1.5	0.0
1173	1397/04/30	1,490	1,490	1,487	1,487	3.26	1,490	3.47	0.2	114.63 K	17.08 M	1.3	0.44	100.0	100.0	5.69 M	2.85 M	2.0	0.0
1174	1397/04/27	1,440	1,440	1,440	1,440	0.0	1,440	0.0	0.0	2.8 K	403.2 K	0.02	0.01	100.0	100.0	201.6 K	134.4 K	1.5	0.0
1175	1397/04/25	1,440	1,440	1,440	1,440	-4.0	1,440	-4.0	0.0	21.09 K	3.04 M	0.13	0.08	100.0	100.0	506.04 K	607.25 K	-1.2	0.0
1176	1397/04/23	1,500	1,500	1,488	1,488	-0.8	1,500	0.0	0.81	43.08 K	6.46 M	0.25	0.16	100.0	100.0	1.29 M	717.92 K	1.8	0.0
1177	1397/04/20	1,500	1,500	1,498	1,498	-3.42	1,500	-3.29	0.13	363.45 K	54.52 M	2.19	1.43	100.0	100.0	18.17 M	3.03 M	6.0	0.0
1178	1397/04/16	1,558	1,558	1,550	1,550	-0.51	1,551	-0.45	0.52	12.0 K	1.86 M	0.07	0.05	100.0	100.0	930.8 K	620.53 K	1.5	0.0
1179	1397/04/13	1,600	1,600	1,500	1,500	-3.23	1,558	0.52	6.67	199.44 K	31.07 M	1.29	0.81	100.0	100.0	3.88 M	7.77 M	-2.0	0.0
1180	1397/04/11	1,550	1,552	1,550	1,552	0.13	1,550	0.0	0.13	163.16 K	25.3 M	1.21	0.63	100.0	100.0	3.16 M	3.16 M	1.0	0.0
1181	1397/04/09	1,770	1,770	1,550	1,550	-12.23	1,550	-12.23	14.19	132.46 K	20.53 M	0.42	0.52	100.0	100.0	1.71 M	3.42 M	-2.0	0.0
1182	1397/04/06	1,779	1,779	1,602	1,602	-14.79	1,766	-6.06	11.05	321.85 K	56.83 M	0.84	1.28	100.0	100.0	8.12 M	7.1 M	1.14	0.0
1183	1397/04/04	1,880	1,880	1,880	1,880	-1.21	1,880	-1.21	0.0	103.38 K	19.44 M	0.2	0.39	100.0	100.0	4.86 M	3.89 M	1.25	0.0
1184	1397/04/02	1,999	1,999	1,899	1,899	-8.92	1,903	-8.73	5.27	52.85 K	10.06 M	0.09	0.2	100.0	100.0	3.35 M	2.01 M	1.67	0.0
1185	1397/03/30	2,090	2,090	1,988	1,988	5.46	2,085	10.61	5.13	66.07 K	13.78 M	0.1	0.24	100.0	100.0	1.38 M	2.3 M	-1.67	0.0
1186	1397/03/28	1,885	1,885	1,885	1,885	4.96	1,885	4.96	0.0	1.02 M	192.2 M	2.02	4.29	100.0	95.1	10.12 M	5.71 M	1.77	9.43 M
1187	1397/03/23	1,796	1,796	1,796	1,796	4.66	1,796	4.66	0.0	673.03 K	120.88 M	1.68	2.51	100.0	92.57	6.72 M	6.58 M	1.02	8.98 M
1188	1397/03/21	1,620	1,778	1,620	1,778	10.78	1,716	6.92	9.75	828.22 K	142.13 M	3.48	3.5	100.0	100.0	8.36 M	7.11 M	1.18	0.0
1189	1397/03/19	1,620	1,620	1,600	1,600	6.24	1,605	6.57	1.25	413.62 K	66.41 M	2.34	1.89	100.0	100.0	9.49 M	7.38 M	1.29	0.0
1190	1397/03/12	1,499	1,562	1,499	1,562	4.2	1,506	0.47	4.2	542.91 K	81.76 M	6.96	2.78	100.0	35.83	4.54 M	1.83 M	2.48	52.47 M
1191	1397/03/09	1,499	1,499	1,499	1,499	0.0	1,499	0.0	0.0	63.5 K	9.52 M	0.75	0.32	100.0	100.0	1.36 M	1.59 M	-1.17	0.0
1192	1397/03/07	1,499	1,499	1,499	1,499	12.54	1,499	12.54	0.0	156.0 K	23.38 M	2.21	0.81	100.0	100.0	5.85 M	2.92 M	2.0	0.0
1193	1397/03/05	1,283	1,381	1,283	1,381	7.64	1,332	3.82	7.64	15.16 K	2.02 M	0.22	0.07	100.0	100.0	403.86 K	673.1 K	-1.67	0.0
1194	1397/03/02	1,282	1,301	1,282	1,301	6.46	1,283	4.99	1.48	105.6 K	13.54 M	2.19	0.52	100.0	100.0	1.35 M	2.26 M	-1.67	0.0
1195	1397/02/26	1,222	1,222	1,222	1,222	-4.53	1,222	-4.53	0.0	49.6 K	6.06 M	0.39	0.24	100.0	100.0	1.52 M	1.52 M	1.0	0.0
1196	1397/02/24	1,280	1,280	1,280	1,280	-3.03	1,280	-3.03	0.0	97.8 K	12.52 M	0.89	0.48	100.0	100.0	1.79 M	12.52 M	-7.0	0.0
1197	1397/02/19	1,320	1,320	1,320	1,320	-9.28	1,320	-9.28	0.0	84.45 K	11.15 M	0.56	0.4	100.0	100.0	2.79 M	2.79 M	1.0	0.0
1198	1397/02/17	1,455	1,455	1,455	1,455	0.0	1,455	0.0	0.0	3.75 K	545.63 K	0.02	0.02	100.0	100.0	545.63 K	545.63 K	1.0	0.0
1199	1397/02/15	1,455	1,455	1,455	1,455	-4.84	1,455	-4.84	0.0	5.3 K	771.15 K	0.02	0.02	100.0	100.0	771.15 K	385.58 K	2.0	0.0
1200	1397/02/10	1,529	1,529	1,528	1,528	0.0	1,529	0.07	0.07	442.9 K	67.72 M	2.33	1.94	100.0	88.71	8.46 M	5.01 M	1.69	7.65 M
1201	1397/02/08	1,528	1,528	1,528	1,528	0.53	1,528	0.53	0.0	10.0 K	1.53 M	0.04	0.04	100.0	100.0	1.53 M	764.0 K	2.0	0.0
1202	1397/02/05	1,518	1,576	1,518	1,576	3.96	1,520	0.26	3.82	297.83 K	45.28 M	0.67	1.39	100.0	23.7	4.12 M	1.19 M	3.45	34.55 M
1203	1397/02/03	1,516	1,516	1,516	1,516	1.95	1,516	1.95	0.0	318.72 K	48.32 M	0.75	1.6	100.0	100.0	8.05 M	2.2 M	3.67	0.0
1204	1397/02/01	1,457	1,500	1,457	1,500	2.95	1,487	2.06	2.95	75.06 K	11.16 M	0.18	0.35	100.0	100.0	2.79 M	1.86 M	1.5	0.0
1205	1397/01/29	1,457	1,457	1,457	1,457	0.0	1,457	0.0	0.0	247.31 K	36.03 M	0.64	1.21	100.0	79.78	2.77 M	3.59 M	-1.3	7.29 M
1206	1397/01/27	1,457	1,457	1,457	1,457	0.0	1,457	0.0	0.0	326.99 K	47.64 M	0.93	1.7	100.0	100.0	2.27 M	4.76 M	-2.1	0.0
1207	1397/01/22	1,454	1,550	1,454	1,550	0.0	1,457	-6.0	6.6	1.27 M	185.1 M	12.34	9.71	100.0	100.0	7.12 M	18.51 M	-2.6	0.0
1208	1397/01/20	1,550	1,550	1,550	1,550	9.54	1,550	9.54	0.0	200.39 K	31.06 M	1.89	1.63	100.0	100.0	7.77 M	4.44 M	1.75	0.0
1209	1396/12/14	1,416	1,416	1,353	1,353	-4.45	1,415	-0.07	4.66	68.86 K	9.74 M	0.59	0.57	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1210	1396/12/12	1,351	1,430	1,351	1,430	5.85	1,416	4.81	5.85	63.39 K	8.97 M	0.5	0.5	100.0	100.0	2.99 M	1.5 M	2.0	0.0
1211	1396/12/09	1,344	1,400	1,344	1,400	0.5	1,351	-3.02	4.17	154.36 K	20.85 M	1.53	1.09	100.0	100.0	1.9 M	2.61 M	-1.37	0.0
1212	1396/12/07	1,586	1,586	1,381	1,381	-2.4	1,393	-1.55	14.84	27.81 K	3.87 M	0.18	0.17	100.0	100.0	1.29 M	1.29 M	1.0	0.0
1213	1396/12/05	1,415	1,415	1,415	1,415	0.0	1,415	0.0	0.0	215.29 K	30.46 M	1.4	1.42	100.0	100.0	3.81 M	4.35 M	-1.14	0.0
1214	1396/11/30	1,400	1,430	1,400	1,430	-2.05	1,415	-3.08	2.14	123.23 K	17.44 M	0.6	0.84	100.0	100.0	1.94 M	2.18 M	-1.12	0.0
1215	1396/11/28	1,378	1,470	1,378	1,470	6.68	1,460	5.95	6.68	107.9 K	15.75 M	0.51	0.76	100.0	100.0	2.62 M	1.57 M	1.67	0.0
1216	1396/11/25	1,378	1,378	1,378	1,378	0.29	1,378	0.29	0.0	30.0 K	4.13 M	0.14	0.21	100.0	100.0	1.38 M	4.13 M	-3.0	0.0
1217	1396/11/23	1,370	1,400	1,370	1,400	2.19	1,374	0.29	2.19	276.64 K	38.01 M	1.78	1.81	100.0	100.0	6.33 M	3.8 M	1.67	0.0
1218	1396/11/21	1,370	1,370	1,370	1,370	0.0	1,370	0.0	0.0	233.55 K	32.0 M	2.1	1.43	100.0	100.0	6.4 M	6.4 M	1.0	0.0
1219	1396/11/18	1,370	1,370	1,370	1,370	-1.72	1,370	-1.72	0.0	378.79 K	51.89 M	3.48	2.26	100.0	100.0	2.16 M	4.72 M	-2.18	0.0
1220	1396/11/16	1,400	1,400	1,361	1,361	-3.48	1,394	-1.13	2.87	148.5 K	20.71 M	1.57	0.75	100.0	100.0	1.59 M	1.22 M	1.31	0.0
1221	1396/11/14	1,410	1,410	1,410	1,410	-4.86	1,410	-4.86	0.0	13.0 K	1.83 M	0.12	0.06	100.0	100.0	611.0 K	916.5 K	-1.5	0.0
1222	1396/11/11	1,499	1,499	1,450	1,450	0.0	1,482	2.21	3.38	4.4 K	652.56 K	0.04	0.02	100.0	100.0	163.14 K	217.52 K	-1.33	0.0
1223	1396/11/09	1,450	1,450	1,450	1,450	2.76	1,450	2.76	0.0	10.94 K	1.59 M	0.09	0.04	100.0	100.0	1.59 M	793.22 K	2.0	0.0
1224	1396/11/07	1,411	1,411	1,411	1,411	0.0	1,411	0.0	0.0	368.01 K	51.93 M	6.77	1.55	100.0	100.0	3.46 M	4.33 M	-1.25	0.0
1225	1396/11/04	1,395	1,420	1,395	1,420	1.79	1,411	1.15	1.79	75.94 K	10.72 M	0.99	0.32	100.0	100.0	1.53 M	1.79 M	-1.17	0.0
1226	1396/11/02	1,372	1,415	1,372	1,415	-5.35	1,395	-6.69	3.13	64.85 K	9.05 M	0.43	0.27	100.0	100.0	1.01 M	1.29 M	-1.29	0.0
1227	1396/10/30	1,495	1,495	1,495	1,495	0.13	1,495	0.13	0.0	52.05 K	7.78 M	0.23	0.21	100.0	100.0	1.11 M	1.3 M	-1.17	0.0
1228	1396/10/27	1,401	1,510	1,401	1,510	-3.76	1,493	-4.84	7.78	45.45 K	6.79 M	0.21	0.19	100.0	100.0	1.7 M	1.36 M	1.25	0.0
1229	1396/10/25	1,569	1,569	1,569	1,569	-1.94	1,569	-1.94	0.0	33.35 K	5.23 M	0.16	0.14	100.0	100.0	2.62 M	5.23 M	-2.0	0.0
1230	1396/10/20	1,600	1,600	1,600	1,600	4.85	1,600	4.85	0.0	189.05 K	30.25 M	1.05	0.71	100.0	100.0	4.32 M	1.37 M	3.14	0.0
1231	1396/10/18	1,520	1,639	1,520	1,639	2.44	1,526	-4.62	7.83	426.27 K	65.04 M	4.38	1.51	100.0	100.0	2.41 M	7.23 M	-3.0	0.0
1232	1396/10/16	1,600	1,600	1,580	1,580	-0.38	1,600	0.88	1.27	455.97 K	72.94 M	4.07	1.53	100.0	100.0	8.1 M	3.65 M	2.22	0.0
1233	1396/10/13	1,650	1,650	1,580	1,580	-5.39	1,586	-5.03	4.43	2.9 K	459.18 K	0.01	0.01	100.0	91.74	153.06 K	421.23 K	-2.75	37.95 K
1234	1396/10/11	1,670	1,670	1,670	1,670	0.6	1,670	0.6	0.0	1000.0	167.0 K	0.0	0.0	100.0	100.0	167.0 K	83.5 K	2.0	0.0
1235	1396/10/09	1,660	1,660	1,660	1,660	-0.36	1,660	-0.36	0.0	16.3 K	2.71 M	0.04	0.03	100.0	100.0	2.71 M	1.35 M	2.0	0.0
1236	1396/10/06	1,666	1,666	1,666	1,666	-6.88	1,666	-6.88	0.0	10.0 K	1.67 M	0.02	0.02	100.0	100.0	1.67 M	1.67 M	1.0	0.0
1237	1396/10/04	1,789	1,789	1,789	1,789	5.24	1,789	5.24	0.0	530.65 K	94.93 M	1.07	1.15	100.0	100.0	18.99 M	7.3 M	2.6	0.0
1238	1396/10/02	1,700	1,700	1,700	1,700	0.0	1,700	0.0	0.0	449.82 K	76.47 M	0.98	1.02	100.0	100.0	5.46 M	4.25 M	1.29	0.0
1239	1396/09/29	1,700	1,700	1,700	1,700	2.35	1,700	2.35	0.0	452.75 K	76.97 M	1.17	1.08	100.0	100.0	6.41 M	2.2 M	2.92	0.0
1240	1396/09/27	1,660	1,680	1,660	1,680	7.14	1,661	5.93	1.2	761.6 K	126.51 M	2.97	1.98	100.0	100.0	15.81 M	5.27 M	3.0	0.0
1241	1396/09/25	1,560	1,640	1,560	1,640	5.13	1,568	0.51	5.13	116.76 K	18.31 M	0.47	0.29	100.0	100.0	2.03 M	2.29 M	-1.12	0.0
1242	1396/09/22	1,560	1,560	1,559	1,559	-0.13	1,560	-0.06	0.06	695.8 K	108.53 M	5.25	1.7	100.0	100.0	6.78 M	6.38 M	1.06	0.0
1243	1396/09/20	1,560	1,630	1,560	1,630	4.49	1,561	0.06	4.49	275.86 K	43.07 M	3.46	0.69	100.0	100.0	2.53 M	2.69 M	-1.06	0.0
1244	1396/09/18	1,560	1,560	1,560	1,560	-9.46	1,560	-9.46	0.0	85.0 K	13.26 M	0.92	0.22	100.0	100.0	3.32 M	3.32 M	1.0	0.0
1245	1396/09/13	1,740	1,740	1,619	1,619	0.25	1,723	6.69	7.47	107.07 K	18.45 M	0.55	0.27	100.0	100.0	1.85 M	1.54 M	1.2	0.0
1246	1396/09/11	1,303	1,761	1,303	1,761	-2.17	1,615	-10.28	35.15	83.24 K	13.44 M	0.26	0.21	100.0	100.0	3.36 M	1.22 M	2.75	0.0
1247	1396/09/08	1,800	1,800	1,800	1,800	0.0	1,800	0.0	0.0	111.81 K	20.12 M	0.25	0.27	100.0	100.0	2.87 M	2.01 M	1.43	0.0
1248	1396/09/04	1,800	1,800	1,800	1,800	-2.91	1,800	-2.91	0.0	11.0 K	1.98 M	0.02	0.03	100.0	100.0	990.0 K	990.0 K	1.0	0.0
1249	1396/09/01	1,980	1,980	1,851	1,851	-5.56	1,854	-5.41	6.97	146.9 K	27.23 M	0.15	0.35	100.0	100.0	5.45 M	6.81 M	-1.25	0.0
1250	1396/08/29	1,960	1,960	1,960	1,960	4.09	1,960	4.09	0.0	612.51 K	120.05 M	0.62	1.51	100.0	100.0	6.32 M	3.24 M	1.95	0.0
1251	1396/08/27	1,879	1,900	1,879	1,900	2.43	1,883	1.51	1.12	731.35 K	137.72 M	0.81	1.95	100.0	100.0	8.1 M	3.93 M	2.06	0.0
1252	1396/08/24	1,850	1,880	1,850	1,880	1.62	1,855	0.27	1.62	746.04 K	138.39 M	0.97	2.06	100.0	100.0	4.94 M	3.15 M	1.57	0.0
1253	1396/08/22	1,850	1,850	1,850	1,850	-14.9	1,850	-14.9	0.0	1.03 M	191.0 M	1.82	2.94	100.0	100.0	4.24 M	4.9 M	-1.15	0.0
1254	1396/08/20	2,200	2,200	1,800	1,800	-14.29	2,174	3.52	22.22	1.65 M	358.02 M	6.87	4.65	100.0	100.0	9.18 M	5.51 M	1.67	0.0
1255	1396/08/17	2,100	2,100	2,100	2,100	60.18	2,100	60.18	0.0	776.53 K	163.07 M	7.74	2.38	100.0	100.0	10.87 M	4.29 M	2.53	0.0
1256	1396/07/22	1,270	1,351	1,270	1,351	11.19	1,311	7.9	6.38	289.6 K	37.97 M	2.49	0.87	100.0	100.0	7.59 M	1.52 M	5.0	0.0
1257	1396/07/19	1,215	1,215	1,215	1,215	0.0	1,215	0.0	0.0	116.5 K	14.15 M	0.41	0.33	100.0	100.0	1.29 M	2.83 M	-2.2	0.0
1258	1396/07/12	1,215	1,215	1,215	1,215	-10.0	1,215	-10.0	0.0	14.4 K	1.75 M	0.05	0.03	100.0	100.0	874.8 K	1.75 M	-2.0	0.0
1259	1396/07/10	1,350	1,350	1,350	1,350	0.0	1,350	0.0	0.0	1.71 K	230.45 K	0.01	0.0	100.0	100.0	115.22 K	230.45 K	-2.0	0.0
1260	1396/07/05	1,350	1,350	1,350	1,350	0.0	1,350	0.0	0.0	79.69 K	10.76 M	0.27	0.15	100.0	100.0	1.79 M	977.95 K	1.83	0.0
1261	1396/07/03	1,350	1,363	1,350	1,363	0.96	1,350	0.0	0.96	368.81 K	49.79 M	1.62	0.68	100.0	100.0	3.83 M	2.37 M	1.62	0.0
1262	1396/06/29	1,350	1,353	1,350	1,353	5.29	1,350	5.06	0.22	953.92 K	128.78 M	7.18	1.81	100.0	100.0	4.95 M	4.02 M	1.23	0.0
1263	1396/06/27	1,370	1,370	1,246	1,246	0.4	1,285	3.55	9.95	36.03 K	4.63 M	0.24	0.07	100.0	100.0	771.59 K	771.59 K	1.0	0.0
1264	1396/06/25	1,390	1,390	1,231	1,231	-13.92	1,241	-13.22	12.92	10.64 K	1.32 M	0.05	0.02	100.0	100.0	660.7 K	440.47 K	1.5	0.0
1265	1396/06/22	1,432	1,432	1,400	1,400	-2.1	1,430	0.0	2.29	114.6 K	16.39 M	0.48	0.19	100.0	100.0	2.73 M	1.09 M	2.5	0.0
1266	1396/06/20	1,432	1,432	1,416	1,416	-0.91	1,430	0.07	1.13	24.76 K	3.54 M	0.1	0.04	100.0	100.0	589.95 K	505.67 K	1.17	0.0
1267	1396/06/15	1,430	1,430	1,399	1,399	0.07	1,429	2.22	2.22	478.22 K	68.34 M	1.84	0.75	100.0	100.0	3.25 M	1.9 M	1.71	0.0
1268	1396/06/13	1,401	1,401	1,392	1,392	5.06	1,398	5.51	0.65	110.98 K	15.52 M	0.28	0.17	100.0	100.0	1.19 M	1.94 M	-1.62	0.0
1269	1396/06/11	1,324	1,344	1,324	1,344	1.51	1,325	0.08	1.51	247.07 K	32.74 M	0.36	0.35	100.0	100.0	2.34 M	1.72 M	1.36	0.0
1270	1396/06/08	1,300	1,382	1,300	1,382	-2.33	1,324	-6.43	6.31	332.45 K	43.76 M	0.5	0.46	100.0	100.0	1.51 M	2.43 M	-1.61	0.0
1271	1396/06/06	1,415	1,415	1,415	1,415	0.0	1,415	0.0	0.0	104.28 K	14.76 M	0.14	0.13	100.0	100.0	1.23 M	983.75 K	1.25	0.0
1272	1396/05/30	1,348	1,449	1,348	1,426	6.82	1,415	5.99	7.49	506.52 K	71.68 M	0.7	0.57	100.0	100.0	2.31 M	1.89 M	1.23	0.0
1273	1396/05/29	1,400	1,419	1,309	1,358	-4.84	1,335	-6.45	8.4	798.45 K	106.56 M	0.9	0.88	100.0	100.0	2.13 M	2.09 M	1.02	0.0
1274	1396/05/28	1,414	1,500	1,414	1,414	-9.99	1,427	-9.17	6.08	1.72 M	244.97 M	1.94	2.04	94.23	100.0	2.43 M	3.77 M	-1.55	-14.14 M
1275	1396/05/25	1,694	1,694	1,512	1,594	0.44	1,571	-1.01	12.04	222.94 K	35.03 M	0.23	0.26	96.04	100.0	1.25 M	2.19 M	-1.76	-1.39 M
1276	1396/05/24	1,600	1,664	1,553	1,610	-2.95	1,587	-4.34	7.15	383.03 K	60.77 M	0.39	0.44	100.0	95.54	1.52 M	1.87 M	-1.23	2.71 M
1277	1396/05/23	1,788	1,788	1,621	1,669	-7.07	1,659	-7.63	10.3	522.9 K	86.73 M	0.53	0.6	100.0	100.0	1.58 M	2.34 M	-1.49	0.0
1278	1396/05/22	1,771	1,888	1,700	1,700	-2.35	1,796	3.16	11.06	1.58 M	283.54 M	2.05	1.94	95.76	100.0	2.3 M	3.94 M	-1.71	-12.03 M
1279	1396/05/21	1,590	1,766	1,590	1,766	9.96	1,741	8.41	11.07	1.72 M	299.92 M	3.59	2.27	99.91	99.33	2.97 M	3.46 M	-1.17	1.75 M
1280	1396/05/18	1,500	1,686	1,500	1,680	5.59	1,606	0.94	12.4	576.3 K	92.58 M	1.1	0.78	98.32	100.0	2.12 M	1.89 M	1.12	-1.56 M
1281	1396/05/17	1,599	1,648	1,570	1,595	-2.15	1,591	-2.39	4.97	483.86 K	76.96 M	0.83	0.66	100.0	100.0	2.33 M	3.35 M	-1.43	0.0
1282	1396/05/16	1,551	1,680	1,551	1,620	0.93	1,630	1.56	8.32	581.92 K	94.86 M	1.02	0.83	100.0	100.0	1.98 M	2.64 M	-1.33	0.0
1283	1396/05/15	1,640	1,660	1,550	1,599	0.13	1,605	0.5	7.1	491.34 K	78.84 M	0.88	0.72	100.0	100.0	2.25 M	2.72 M	-1.21	0.0
1284	1396/05/11	1,698	1,698	1,550	1,620	-1.16	1,597	-2.56	9.55	268.77 K	42.92 M	0.36	0.38	100.0	100.0	1.79 M	1.38 M	1.29	0.0
1285	1396/05/10	1,591	1,725	1,556	1,620	1.69	1,639	2.89	10.86	790.9 K	129.62 M	1.08	1.17	100.0	100.0	3.32 M	2.7 M	1.23	0.0
1286	1396/05/09	1,556	1,629	1,510	1,611	8.41	1,593	7.2	7.88	792.09 K	126.17 M	0.83	1.2	100.0	100.0	2.34 M	2.29 M	1.02	0.0
1287	1396/05/08	1,397	1,500	1,394	1,500	9.97	1,486	8.94	7.6	500.03 K	74.29 M	0.39	0.7	100.0	100.0	3.54 M	2.65 M	1.33	0.0
1288	1396/05/07	1,476	1,476	1,330	1,367	-7.32	1,364	-7.53	10.98	451.29 K	61.53 M	0.32	0.65	100.0	100.0	1.47 M	2.8 M	-1.91	0.0
1289	1396/05/04	1,511	1,640	1,414	1,453	-7.51	1,475	-6.11	15.98	1.2 M	176.8 M	0.96	1.82	100.0	100.0	3.0 M	6.31 M	-2.11	0.0
1290	1396/05/03	1,700	1,700	1,522	1,570	-6.38	1,571	-6.32	11.7	708.24 K	111.25 M	0.57	1.08	100.0	100.0	2.78 M	2.85 M	-1.03	0.0
1291	1396/05/02	1,605	1,761	1,551	1,670	4.18	1,677	4.62	13.54	1.9 M	318.05 M	1.95	3.08	100.0	100.0	4.18 M	4.36 M	-1.04	0.0
1292	1396/05/01	1,549	1,626	1,479	1,626	9.94	1,603	8.38	9.94	2.13 M	341.32 M	3.33	3.9	81.8	100.0	4.11 M	4.21 M	-1.03	-62.13 M
1293	1396/04/31	1,479	1,479	1,478	1,479	9.96	1,479	9.96	0.07	1.05 M	154.58 M	1.95	2.02	100.0	100.0	5.95 M	5.33 M	1.12	0.0
1294	1396/04/28	1,330	1,376	1,281	1,376	9.99	1,345	7.51	7.42	445.94 K	59.96 M	0.79	0.81	100.0	100.0	3.0 M	1.76 M	1.7	0.0
1295	1396/04/27	1,200	1,320	1,200	1,290	4.96	1,251	1.79	10.0	667.13 K	83.48 M	1.42	1.27	100.0	100.0	2.32 M	2.88 M	-1.24	0.0
1296	1396/04/26	1,364	1,364	1,200	1,210	-9.09	1,229	-7.66	13.67	585.32 K	71.92 M	1.42	1.1	100.0	100.0	2.12 M	4.23 M	-2.0	0.0
1297	1396/04/25	1,312	1,398	1,271	1,300	-6.34	1,331	-4.11	9.99	453.5 K	60.36 M	1.36	0.86	100.0	100.0	2.01 M	7.55 M	-3.75	0.0
1298	1396/04/24	1,361	1,428	1,356	1,390	-1.14	1,388	-1.28	5.31	528.05 K	73.31 M	2.1	0.98	100.0	100.0	3.05 M	3.86 M	-1.26	0.0
1299	1396/04/21	1,460	1,460	1,397	1,397	-3.25	1,406	-2.63	4.51	597.69 K	84.05 M	2.23	1.14	100.0	100.0	2.55 M	4.42 M	-1.74	0.0
1300	1396/04/20	1,459	1,479	1,420	1,440	0.07	1,444	0.35	4.15	186.12 K	26.87 M	0.71	0.31	100.0	100.0	1.92 M	1.68 M	1.14	0.0
1301	1396/04/19	1,436	1,494	1,433	1,437	-0.9	1,439	-0.76	4.26	293.35 K	42.21 M	0.94	0.49	100.0	100.0	2.22 M	5.28 M	-2.37	0.0
1302	1396/04/18	1,466	1,540	1,424	1,441	0.28	1,450	0.9	8.15	58.72 K	8.52 M	0.1	0.09	100.0	100.0	1.7 M	774.29 K	2.2	0.0
1303	1396/04/17	1,437	1,480	1,423	1,451	-2.55	1,437	-3.49	4.01	119.12 K	17.12 M	0.19	0.19	100.0	100.0	1.43 M	2.45 M	-1.71	0.0
1304	1396/04/14	1,433	1,548	1,432	1,470	1.8	1,489	3.12	8.1	680.94 K	101.38 M	1.22	1.1	100.0	100.0	5.07 M	4.06 M	1.25	0.0
1305	1396/04/13	1,456	1,495	1,425	1,435	-3.3	1,444	-2.7	4.91	155.54 K	22.46 M	0.23	0.24	100.0	100.0	1.73 M	2.5 M	-1.44	0.0
1306	1396/04/12	1,454	1,538	1,452	1,500	1.97	1,484	0.88	5.92	542.61 K	80.5 M	0.71	0.84	100.0	100.0	3.5 M	3.83 M	-1.1	0.0
1307	1396/04/11	1,577	1,577	1,455	1,500	-1.83	1,471	-3.73	8.38	1.45 M	212.71 M	2.31	2.32	100.0	100.0	7.33 M	10.13 M	-1.38	0.0
1308	1396/04/10	1,600	1,600	1,502	1,520	-4.82	1,528	-4.32	6.52	235.93 K	36.04 M	0.35	0.35	100.0	100.0	2.57 M	1.8 M	1.43	0.0
1309	1396/04/07	1,638	1,638	1,575	1,618	2.86	1,597	1.53	4.0	400.61 K	64.0 M	0.49	0.55	100.0	100.0	3.76 M	3.05 M	1.24	0.0
1310	1396/04/04	1,568	1,599	1,520	1,590	4.13	1,573	3.01	5.2	688.76 K	108.33 M	0.97	0.92	100.0	91.17	5.7 M	3.95 M	1.44	9.56 M
1311	1396/04/03	1,572	1,611	1,500	1,520	0.0	1,527	0.46	7.4	1.06 M	161.48 M	1.67	1.38	100.0	100.0	5.77 M	5.57 M	1.04	0.0
1312	1396/03/31	1,447	1,550	1,447	1,530	4.15	1,520	3.47	7.12	743.27 K	112.99 M	1.34	0.98	100.0	100.0	5.38 M	2.31 M	2.33	0.0
1313	1396/03/30	1,461	1,499	1,438	1,440	-1.23	1,469	0.75	4.24	481.62 K	70.74 M	0.77	0.64	100.0	100.0	2.14 M	2.72 M	-1.27	0.0
1314	1396/03/29	1,576	1,576	1,406	1,477	-5.44	1,458	-6.66	12.09	1.09 M	159.01 M	2.37	1.46	100.0	100.0	3.12 M	4.97 M	-1.59	0.0
1315	1396/03/28	1,539	1,600	1,485	1,525	1.53	1,562	3.99	7.74	193.66 K	30.24 M	0.25	0.26	100.0	100.0	2.33 M	1.31 M	1.77	0.0
1316	1396/03/27	1,567	1,579	1,455	1,520	3.47	1,502	2.25	8.52	655.85 K	98.49 M	0.95	0.9	100.0	100.0	2.14 M	3.94 M	-1.84	0.0
1317	1396/03/24	1,430	1,530	1,430	1,510	4.35	1,469	1.52	6.99	348.38 K	51.17 M	0.44	0.48	100.0	100.0	2.22 M	3.41 M	-1.53	0.0
1318	1396/03/23	1,450	1,548	1,425	1,481	0.41	1,447	-1.9	8.63	835.95 K	120.96 M	1.29	1.2	100.0	100.0	4.03 M	8.06 M	-2.0	0.0
1319	1396/03/22	1,450	1,530	1,422	1,458	-6.78	1,475	-5.69	7.59	262.42 K	38.7 M	0.4	0.38	100.0	100.0	1.84 M	1.94 M	-1.05	0.0
1320	1396/03/21	1,630	1,655	1,557	1,557	-9.95	1,564	-9.54	6.29	1.78 M	278.17 M	3.76	2.88	100.0	100.0	4.8 M	18.54 M	-3.87	0.0
1321	1396/03/20	1,734	1,800	1,640	1,712	1.66	1,729	2.67	9.76	232.14 K	40.13 M	0.46	0.38	100.0	100.0	3.09 M	2.11 M	1.46	0.0
1322	1396/03/17	1,838	1,838	1,624	1,625	-9.92	1,684	-6.65	13.18	812.43 K	136.79 M	1.53	1.24	100.0	100.0	3.7 M	4.72 M	-1.28	0.0
1323	1396/03/16	1,811	1,867	1,775	1,800	2.62	1,804	2.85	5.18	147.31 K	26.57 M	0.19	0.21	100.0	100.0	1.9 M	2.42 M	-1.27	0.0
1324	1396/03/13	1,778	1,806	1,702	1,806	3.97	1,754	0.98	6.11	298.81 K	52.41 M	0.31	0.42	100.0	100.0	2.02 M	2.76 M	-1.37	0.0
1325	1396/03/10	1,927	1,927	1,700	1,720	-6.11	1,737	-5.19	13.35	876.31 K	152.18 M	0.86	1.29	100.0	100.0	3.17 M	8.01 M	-2.53	0.0
1326	1396/03/09	1,821	1,920	1,750	1,825	-3.8	1,832	-3.43	9.71	399.41 K	73.17 M	0.32	0.57	100.0	100.0	2.36 M	2.93 M	-1.24	0.0
1327	1396/03/08	2,100	2,100	1,871	1,871	-9.96	1,897	-8.71	12.24	927.56 K	175.91 M	0.81	1.3	100.0	100.0	3.03 M	6.28 M	-2.07	0.0
1328	1396/03/07	2,226	2,348	2,049	2,049	-9.97	2,078	-8.7	14.59	1.37 M	285.2 M	1.42	2.07	100.0	100.0	5.09 M	5.7 M	-1.12	0.0
1329	1396/03/06	2,287	2,397	2,100	2,250	2.27	2,276	3.45	14.14	1.3 M	295.18 M	1.43	2.02	100.0	100.0	5.47 M	5.27 M	1.04	0.0
1330	1396/03/03	2,120	2,222	2,110	2,222	10.0	2,200	8.91	5.31	1.12 M	247.32 M	1.55	1.55	100.0	100.0	4.85 M	5.38 M	-1.11	0.0
1331	1396/03/02	1,950	2,063	1,852	2,063	9.97	2,020	7.68	11.39	1.49 M	301.56 M	3.18	2.11	100.0	92.47	5.58 M	4.89 M	1.14	22.69 M
1332	1396/03/01	1,999	1,999	1,823	1,852	-8.04	1,876	-6.85	9.65	468.43 K	87.88 M	1.07	0.65	100.0	100.0	2.83 M	3.52 M	-1.24	0.0
1333	1396/02/31	2,120	2,120	1,884	1,969	1.86	2,014	4.19	12.53	454.76 K	91.58 M	1.15	0.54	100.0	100.0	4.82 M	3.66 M	1.32	0.0
1334	1396/02/30	1,835	1,962	1,835	1,962	9.98	1,933	8.35	6.92	987.15 K	190.84 M	4.14	1.05	100.0	100.0	7.63 M	4.77 M	1.6	0.0
1335	1396/02/27	1,830	1,856	1,750	1,798	-4.11	1,784	-4.85	6.06	216.79 K	38.67 M	0.86	0.18	100.0	100.0	2.04 M	2.76 M	-1.36	0.0
1336	1396/02/26	1,918	1,928	1,784	1,801	-0.22	1,875	3.88	8.07	219.99 K	41.25 M	0.89	0.16	100.0	100.0	2.95 M	2.29 M	1.29	0.0
1337	1396/02/25	1,800	1,836	1,772	1,810	0.72	1,805	0.45	3.61	301.81 K	54.49 M	0.6	0.19	100.0	100.0	3.03 M	3.21 M	-1.06	0.0
1338	1396/02/24	1,800	1,841	1,694	1,723	-4.44	1,797	-0.33	8.68	252.43 K	45.35 M	0.4	0.16	100.0	100.0	2.39 M	2.27 M	1.05	0.0
1339	1396/02/23	1,800	1,928	1,750	1,762	-1.01	1,803	1.29	10.17	201.53 K	36.33 M	0.28	0.12	100.0	100.0	3.03 M	2.6 M	1.17	0.0
1340	1396/02/20	1,755	1,866	1,720	1,760	-4.66	1,780	-3.58	8.49	286.66 K	51.04 M	0.4	0.17	100.0	100.0	3.19 M	3.19 M	1.0	0.0
1341	1396/02/19	1,784	2,084	1,730	1,927	0.94	1,846	-3.3	20.46	195.61 K	36.12 M	0.23	0.11	100.0	100.0	2.12 M	1.72 M	1.24	0.0
1342	1396/02/18	1,720	1,988	1,720	1,906	5.42	1,909	5.59	15.58	1.58 M	301.31 M	2.08	0.95	100.0	100.0	6.7 M	5.91 M	1.13	0.0
1343	1396/02/17	1,999	1,999	1,776	1,800	-8.77	1,808	-8.36	12.56	927.48 K	167.71 M	1.41	0.57	100.0	99.89	3.11 M	5.4 M	-1.74	181.1 K
1344	1396/02/16	2,173	2,173	1,924	1,930	-9.69	1,973	-7.67	12.94	655.98 K	129.42 M	0.95	0.38	100.0	100.0	3.01 M	4.17 M	-1.39	0.0
1345	1396/02/13	2,249	2,249	2,061	2,067	-3.46	2,137	-0.19	9.12	237.88 K	50.84 M	0.2	0.14	100.0	100.0	1.96 M	2.31 M	-1.18	0.0
1346	1396/02/12	1,930	2,229	1,930	2,074	-1.94	2,141	1.23	15.49	862.35 K	184.61 M	0.68	0.48	100.0	100.0	6.84 M	6.59 M	1.04	0.0
1347	1396/02/11	2,390	2,390	2,107	2,107	-10.0	2,115	-9.65	13.43	1.11 M	234.81 M	0.93	0.6	100.0	100.0	3.73 M	7.83 M	-2.1	0.0
1348	1396/02/10	2,569	2,569	2,257	2,283	-2.85	2,341	-0.38	13.82	412.75 K	96.61 M	0.25	0.23	100.0	100.0	3.86 M	3.33 M	1.16	0.0
1349	1396/02/09	2,340	2,370	2,203	2,370	9.98	2,350	9.05	7.58	825.25 K	193.94 M	0.39	0.46	100.0	100.0	6.26 M	4.41 M	1.42	0.0
1350	1396/02/06	2,120	2,339	2,091	2,200	-5.29	2,155	-7.23	11.86	2.82 M	607.07 M	1.03	1.68	100.0	100.0	7.99 M	7.68 M	1.04	0.0
1351	1396/02/04	2,320	2,549	2,301	2,301	-9.98	2,323	-9.12	10.78	1.16 M	269.85 M	0.39	0.69	100.0	100.0	7.94 M	6.92 M	1.15	0.0
1352	1396/02/03	2,799	2,799	2,546	2,546	-9.97	2,556	-9.62	9.94	754.58 K	192.9 M	0.19	0.45	100.0	100.0	4.38 M	6.65 M	-1.52	0.0
1353	1396/02/02	2,920	2,920	2,552	2,721	2.33	2,828	6.36	14.42	2.77 M	784.36 M	0.83	1.81	100.0	81.09	8.26 M	8.83 M	-1.07	148.34 M
1354	1396/01/30	2,662	2,662	2,461	2,662	10.0	2,659	9.88	8.17	3.05 M	812.27 M	0.97	2.19	100.0	79.52	9.03 M	9.64 M	-1.07	166.38 M
1355	1396/01/29	2,191	2,437	2,191	2,437	9.97	2,420	9.21	11.23	5.87 M	1.42 B	2.81	5.34	100.0	100.0	18.36 M	16.46 M	1.12	0.0
1356	1396/01/28	2,270	2,398	2,100	2,100	-3.71	2,216	1.6	14.19	2.51 M	556.01 M	1.47	2.57	100.0	99.18	9.11 M	8.75 M	1.04	4.56 M
1357	1396/01/27	2,195	2,195	2,070	2,195	9.97	2,181	9.27	6.04	5.26 M	1.15 B	6.4	7.36	99.63	100.0	10.88 M	16.14 M	-1.48	-4.28 M
1358	1396/01/26	1,996	1,996	1,996	1,996	9.97	1,996	9.97	0.0	56.48 K	11.27 M	0.07	0.08	100.0	100.0	5.64 M	2.25 M	2.5	0.0
1359	1396/01/23	1,815	1,815	1,800	1,815	10.0	1,815	10.0	0.83	2.01 M	363.92 M	2.25	3.28	100.0	50.89	17.33 M	7.12 M	2.43	178.71 M
1360	1396/01/21	1,557	1,658	1,556	1,658	9.95	1,650	9.42	6.56	601.12 K	99.21 M	0.61	1.01	100.0	100.0	8.27 M	3.31 M	2.5	0.0
1361	1396/01/20	1,470	1,511	1,470	1,511	9.97	1,508	9.75	2.79	595.31 K	89.77 M	0.5	1.06	100.0	100.0	14.96 M	3.74 M	4.0	0.0
1362	1396/01/19	1,400	1,530	1,300	1,400	-1.13	1,374	-2.97	17.69	850.57 K	116.85 M	0.58	1.61	100.0	100.0	5.84 M	5.56 M	1.05	0.0
1363	1396/01/16	1,466	1,575	1,399	1,399	-4.64	1,416	-3.48	12.58	111.0 K	15.72 M	0.07	0.21	100.0	100.0	5.24 M	3.14 M	1.67	0.0
1364	1396/01/15	1,595	1,599	1,441	1,480	-7.56	1,467	-8.37	10.96	2.3 M	337.35 M	2.1	5.53	100.0	55.6	7.67 M	6.47 M	1.19	149.77 M
1365	1396/01/14	1,697	1,750	1,500	1,515	-8.46	1,601	-3.26	16.67	1.05 M	167.38 M	1.13	2.86	100.0	99.65	4.18 M	4.91 M	-1.17	592.15 K
1366	1396/01/09	1,860	1,948	1,611	1,611	-10.0	1,655	-7.54	20.92	1.66 M	274.07 M	1.98	5.8	99.78	100.0	6.67 M	8.06 M	-1.21	-597.01 K
1367	1396/01/08	1,791	1,791	1,704	1,791	9.94	1,790	9.88	5.11	2.24 M	401.54 M	4.54	12.49	100.0	100.0	8.03 M	7.44 M	1.08	0.0
1368	1396/01/07	1,629	1,629	1,629	1,629	9.99	1,629	9.99	0.0	201.01 K	32.74 M	0.42	1.19	100.0	100.0	16.37 M	5.46 M	3.0	0.0
1369	1396/01/06	1,481	1,481	1,481	1,481	9.95	1,481	9.95	0.0	318.22 K	47.13 M	0.71	1.93	100.0	100.0	3.93 M	4.71 M	-1.2	0.0
1370	1396/01/05	1,339	1,347	1,337	1,347	9.96	1,347	9.96	0.75	220.45 K	29.69 M	0.55	1.42	100.0	100.0	14.84 M	4.95 M	3.0	0.0
1371	1395/12/28	1,220	1,228	1,160	1,227	9.85	1,225	9.67	5.86	1.2 M	146.97 M	7.06	12.29	100.0	100.0	5.88 M	8.65 M	-1.47	0.0
1372	1395/12/25	1,100	1,127	1,050	1,127	9.95	1,117	8.98	7.33	532.05 K	59.45 M	7.83	6.99	100.0	100.0	3.96 M	3.72 M	1.07	0.0
1373	1395/12/24	1,020	1,035	970	1,035	9.99	1,025	8.93	6.7	105.57 K	10.82 M	2.14	1.46	100.0	100.0	1.55 M	983.64 K	1.57	0.0
1374	1395/12/23	1,000	1,000	940	942	-9.77	941	-9.87	6.38	169.76 K	15.98 M	9.72	2.6	100.0	100.0	4.0 M	5.33 M	-1.33	0.0
1375	1395/12/17	1,044	1,044	1,044	1,044	7.41	1,044	7.41	0.0	1000.0	104.4 K	0.02	0.01	100.0	100.0	104.4 K	104.4 K	1.0	0.0
1376	1395/12/10	1,003	1,039	956	1,030	0.78	972	-4.89	8.68	40.65 K	3.95 M	0.72	0.6	100.0	100.0	658.34 K	987.51 K	-1.5	0.0
1377	1395/12/09	1,048	1,048	1,002	1,002	-3.47	1,022	-1.54	4.59	22.56 K	2.31 M	0.3	0.31	100.0	100.0	1.15 M	1.15 M	1.0	0.0
1378	1395/12/08	1,020	1,050	1,020	1,050	-1.41	1,038	-2.54	2.94	13.16 K	1.37 M	0.17	0.09	100.0	100.0	683.13 K	683.13 K	1.0	0.0
1379	1395/12/07	1,065	1,066	1,065	1,066	7.35	1,065	7.25	0.09	10.0 K	1.07 M	0.09	0.07	100.0	100.0	1.07 M	532.75 K	2.0	0.0
1380	1395/12/03	989	999	989	999	2.99	993	2.37	1.01	213.85 K	21.25 M	2.91	1.52	100.0	100.0	7.08 M	4.25 M	1.67	0.0
1381	1395/12/02	955	989	955	989	-1.0	970	-2.9	3.56	22.05 K	2.14 M	0.28	0.16	100.0	100.0	713.25 K	1.07 M	-1.5	0.0
1382	1395/11/30	988	1,000	988	1,000	1.94	999	1.83	1.21	118.1 K	11.8 M	1.46	0.87	100.0	100.0	5.9 M	5.9 M	1.0	0.0
1383	1395/11/27	988	989	960	989	3.45	981	2.62	3.02	34.4 K	3.38 M	0.46	0.24	100.0	100.0	1.13 M	843.84 K	1.33	0.0
1384	1395/11/25	956	956	955	955	-3.44	956	-3.34	0.1	142.94 K	13.66 M	1.59	1.03	100.0	100.0	6.83 M	13.66 M	-2.0	0.0
1385	1395/11/24	989	989	989	989	3.89	989	3.89	0.0	50.0 K	4.95 M	0.6	0.34	100.0	100.0	4.95 M	4.95 M	1.0	0.0
1386	1395/11/23	952	952	952	952	-0.94	952	-0.94	0.0	50.0 K	4.76 M	0.59	0.23	100.0	100.0	4.76 M	4.76 M	1.0	0.0
1387	1395/11/20	967	967	953	953	0.0	961	0.84	1.47	126.45 K	12.16 M	1.57	0.6	100.0	100.0	4.05 M	4.05 M	1.0	0.0
1388	1395/11/18	953	953	953	953	-2.46	953	-2.46	0.0	849.0	80.91 K	0.01	0.0	100.0	100.0	80.91 K	40.45 K	2.0	0.0
1389	1395/11/17	958	1,000	953	1,000	1.94	977	-0.41	4.93	222.06 K	21.68 M	4.65	0.75	100.0	100.0	4.34 M	4.34 M	1.0	0.0
1390	1395/11/16	981	981	981	981	-1.6	981	-1.6	0.0	20.0 K	1.96 M	0.34	0.07	100.0	100.0	1.96 M	1.96 M	1.0	0.0
1391	1395/11/13	1,000	1,000	980	980	-2.0	997	-0.3	2.04	57.21 K	5.71 M	1.14	0.19	100.0	100.0	2.85 M	1.9 M	1.5	0.0
1392	1395/11/12	1,000	1,000	1,000	1,000	2.99	1,000	2.99	0.0	101.4 K	10.14 M	1.98	0.33	100.0	98.62	3.38 M	10.0 M	-2.96	140.0 K
1393	1395/11/11	971	971	970	971	-0.61	971	-0.61	0.1	30.21 K	2.93 M	0.09	0.1	100.0	100.0	1.47 M	1.47 M	1.0	0.0
1394	1395/11/10	988	988	971	971	-3.09	977	-2.5	1.75	30.0 K	2.93 M	0.09	0.1	100.0	100.0	976.67 K	1.47 M	-1.5	0.0
1395	1395/11/09	1,010	1,011	987	1,000	-1.77	1,002	-1.57	2.43	74.81 K	7.5 M	0.22	0.24	100.0	100.0	1.07 M	1.87 M	-1.75	0.0
1396	1395/11/06	1,030	1,030	1,011	1,011	-2.88	1,018	-2.21	1.88	15.5 K	1.58 M	0.05	0.05	100.0	100.0	788.75 K	788.75 K	1.0	0.0
1397	1395/11/05	1,028	1,048	1,000	1,010	1.0	1,041	4.1	4.8	105.28 K	10.96 M	0.32	0.31	100.0	100.0	2.74 M	3.65 M	-1.33	0.0
1398	1395/11/04	1,008	1,015	980	999	-1.28	1,000	-1.19	3.57	1.53 M	152.93 M	20.75	5.9	100.0	100.0	10.92 M	30.59 M	-2.8	0.0
1399	1395/11/03	1,011	1,012	1,011	1,012	-1.56	1,012	-1.56	0.1	33.62 K	3.4 M	0.5	0.13	100.0	100.0	1.7 M	1.13 M	1.5	0.0
1400	1395/11/02	1,047	1,047	1,010	1,010	0.5	1,028	2.29	3.66	40.0 K	4.11 M	0.38	0.16	100.0	100.0	2.06 M	2.06 M	1.0	0.0
1401	1395/10/29	1,005	1,005	1,005	1,005	0.3	1,005	0.3	0.0	3.0 K	301.5 K	0.01	0.01	100.0	100.0	301.5 K	301.5 K	1.0	0.0
1402	1395/10/28	1,002	1,003	1,002	1,002	-1.96	1,002	-1.96	0.1	62.0 K	6.21 M	0.16	0.23	100.0	100.0	1.55 M	3.11 M	-2.0	0.0
1403	1395/10/27	1,025	1,025	1,020	1,020	-4.67	1,022	-4.49	0.49	230.0 K	23.5 M	0.32	0.79	100.0	100.0	3.92 M	11.75 M	-3.0	0.0
1404	1395/10/26	1,070	1,070	1,070	1,070	0.19	1,070	0.19	0.0	1000.0	107.0 K	0.0	0.0	100.0	100.0	107.0 K	107.0 K	1.0	0.0
1405	1395/10/25	1,148	1,175	1,001	1,001	-4.67	1,068	1.71	17.38	226.36 K	24.18 M	0.33	0.76	100.0	100.0	2.69 M	4.84 M	-1.8	0.0
1406	1395/10/22	1,021	1,176	1,021	1,176	12.97	1,050	0.86	15.18	1.35 M	142.01 M	3.23	5.4	100.0	100.0	23.67 M	20.29 M	1.17	0.0
1407	1395/10/20	1,030	1,050	1,021	1,050	-4.89	1,041	-5.71	2.84	105.0 K	10.93 M	0.23	0.42	100.0	100.0	2.19 M	2.73 M	-1.25	0.0
1408	1395/10/19	1,285	1,285	1,000	1,039	-20.87	1,104	-15.92	28.5	1.87 M	206.42 M	23.27	11.07	100.0	100.0	6.26 M	34.4 M	-5.5	0.0
1409	1395/10/18	1,278	1,341	1,278	1,285	-1.68	1,313	0.46	4.93	13.46 K	1.77 M	0.11	0.08	100.0	100.0	883.58 K	589.05 K	1.5	0.0
1410	1395/10/15	1,306	1,347	1,286	1,301	-1.14	1,307	-0.68	4.74	54.0 K	7.06 M	0.4	0.27	100.0	100.0	1.76 M	1.76 M	1.0	0.0
1411	1395/10/14	1,367	1,367	1,286	1,286	-0.31	1,316	2.02	6.3	53.64 K	7.06 M	0.37	0.26	100.0	100.0	2.35 M	3.53 M	-1.5	0.0
1412	1395/10/13	1,300	1,370	1,277	1,278	-3.91	1,290	-3.01	7.28	250.5 K	32.31 M	1.44	1.21	100.0	100.0	2.69 M	6.46 M	-2.4	0.0
1413	1395/10/12	1,330	1,330	1,330	1,330	2.7	1,330	2.7	0.0	30.0 K	3.99 M	0.17	0.13	100.0	100.0	3.99 M	3.99 M	1.0	0.0
1414	1395/10/11	1,295	1,295	1,295	1,295	-2.48	1,295	-2.48	0.0	200.0 K	25.9 M	1.51	0.93	100.0	100.0	25.9 M	25.9 M	1.0	0.0
1415	1395/10/08	1,385	1,400	1,250	1,293	-2.05	1,328	0.61	12.0	143.0 K	18.99 M	1.27	0.64	100.0	100.0	2.71 M	4.75 M	-1.75	0.0
1416	1395/10/07	1,374	1,390	1,300	1,313	0.23	1,320	0.76	6.92	98.25 K	12.97 M	0.72	0.41	100.0	100.0	3.24 M	4.32 M	-1.33	0.0
1417	1395/10/06	1,330	1,374	1,276	1,374	2.61	1,310	-2.17	7.68	396.0 K	51.86 M	5.92	1.63	100.0	100.0	8.64 M	7.41 M	1.17	0.0
1418	1395/10/05	1,339	1,340	1,339	1,340	0.0	1,339	-0.07	0.07	22.0 K	2.95 M	0.11	0.09	100.0	100.0	982.0 K	1.47 M	-1.5	0.0
1419	1395/10/04	1,340	1,340	1,340	1,340	2.84	1,340	2.84	0.0	2.0 K	268.0 K	0.01	0.01	100.0	100.0	268.0 K	268.0 K	1.0	0.0
1420	1395/10/01	1,348	1,348	1,291	1,291	-1.07	1,303	-0.15	4.42	46.0 K	5.99 M	0.17	0.16	100.0	93.47	1.5 M	1.87 M	-1.25	391.5 K
1421	1395/09/29	1,306	1,349	1,292	1,292	-1.67	1,305	-0.68	4.41	220.43 K	28.78 M	0.73	0.74	100.0	100.0	4.11 M	5.76 M	-1.4	0.0
1422	1395/09/28	1,320	1,350	1,307	1,307	-3.26	1,314	-2.74	3.29	43.92 K	5.77 M	0.14	0.1	100.0	100.0	1.92 M	1.44 M	1.33	0.0
1423	1395/09/24	1,425	1,433	1,317	1,317	-6.26	1,351	-3.84	8.81	679.25 K	91.8 M	3.02	1.58	100.0	100.0	8.35 M	7.65 M	1.09	0.0
1424	1395/09/23	1,320	1,433	1,320	1,370	2.54	1,405	5.16	8.56	164.5 K	23.11 M	0.72	0.37	100.0	100.0	3.3 M	2.57 M	1.29	0.0
1425	1395/09/22	1,400	1,410	1,320	1,320	-4.97	1,336	-3.82	6.82	230.41 K	30.78 M	0.83	0.53	100.0	100.0	3.85 M	5.13 M	-1.33	0.0
1426	1395/09/21	1,360	1,450	1,328	1,432	7.35	1,389	4.12	9.19	386.12 K	53.65 M	1.68	0.93	100.0	79.29	6.71 M	3.04 M	2.21	11.11 M
1427	1395/09/20	1,350	1,360	1,311	1,328	0.0	1,334	0.45	3.74	61.0 K	8.13 M	0.21	0.15	100.0	18.44	2.71 M	499.99 K	5.42	6.63 M
1428	1395/09/17	1,301	1,344	1,301	1,344	3.54	1,328	2.31	3.31	282.37 K	37.51 M	0.96	0.69	100.0	100.0	5.36 M	5.36 M	1.0	0.0
1429	1395/09/16	1,340	1,343	1,284	1,286	-1.53	1,298	-0.61	4.6	183.1 K	23.76 M	0.67	0.46	100.0	100.0	2.97 M	5.94 M	-2.0	0.0
1430	1395/09/15	1,308	1,338	1,290	1,338	3.4	1,306	0.93	3.72	475.59 K	62.12 M	1.99	1.25	100.0	100.0	10.35 M	8.87 M	1.17	0.0
1431	1395/09/14	1,270	1,319	1,270	1,319	3.53	1,294	1.57	3.86	149.23 K	19.32 M	0.51	0.39	100.0	100.0	6.44 M	2.41 M	2.67	0.0
1432	1395/09/13	1,292	1,292	1,262	1,289	-0.46	1,274	-1.62	2.38	336.27 K	42.84 M	1.06	0.88	100.0	100.0	5.35 M	10.71 M	-2.0	0.0
1433	1395/09/09	1,299	1,306	1,272	1,278	1.11	1,295	2.45	2.67	325.94 K	42.21 M	1.17	0.84	100.0	100.0	10.55 M	3.25 M	3.25	0.0
1434	1395/09/07	1,290	1,307	1,240	1,240	-1.2	1,264	0.72	5.4	78.89 K	9.97 M	0.22	0.19	100.0	100.0	1.99 M	1.66 M	1.2	0.0
1435	1395/09/06	1,264	1,264	1,250	1,250	-2.04	1,255	-1.65	1.12	304.58 K	38.22 M	0.8	0.7	100.0	100.0	6.37 M	12.74 M	-2.0	0.0
1436	1395/09/03	1,272	1,330	1,259	1,320	0.76	1,276	-2.6	5.64	425.3 K	54.25 M	1.18	0.98	100.0	100.0	6.78 M	7.75 M	-1.14	0.0
1437	1395/09/02	1,320	1,397	1,272	1,272	-2.15	1,310	0.77	9.83	445.17 K	58.33 M	0.51	0.92	100.0	100.0	9.72 M	5.3 M	1.83	0.0
1438	1395/09/01	1,300	1,320	1,299	1,300	4.59	1,300	4.59	1.62	134.93 K	17.54 M	0.15	0.27	100.0	100.0	2.51 M	2.92 M	-1.17	0.0
1439	1395/08/29	1,270	1,339	1,204	1,270	-1.01	1,243	-3.12	11.21	495.68 K	61.61 M	0.56	0.84	100.0	100.0	3.42 M	12.32 M	-3.6	0.0
1440	1395/08/26	1,290	1,299	1,241	1,263	-0.32	1,283	1.26	4.67	397.0 K	50.94 M	0.48	0.67	100.0	100.0	4.25 M	10.19 M	-2.4	0.0
1441	1395/08/25	1,327	1,327	1,251	1,251	-6.43	1,267	-5.24	6.08	332.7 K	42.14 M	0.43	0.56	100.0	100.0	7.02 M	8.43 M	-1.2	0.0
1442	1395/08/24	1,247	1,447	1,247	1,334	9.17	1,337	9.41	16.04	2.99 M	399.28 M	14.4	5.86	100.0	100.0	17.36 M	22.18 M	-1.28	0.0
1443	1395/08/23	1,220	1,260	1,220	1,220	-0.97	1,222	-0.81	3.28	423.47 K	51.73 M	3.26	0.84	100.0	100.0	8.62 M	12.93 M	-1.5	0.0
1444	1395/08/22	1,183	1,250	1,183	1,220	0.74	1,232	1.73	5.66	324.49 K	39.97 M	4.98	0.66	100.0	100.0	5.0 M	5.71 M	-1.14	0.0
1445	1395/08/19	1,229	1,230	1,181	1,181	-3.36	1,211	-0.9	4.15	111.5 K	13.5 M	1.64	0.22	100.0	100.0	2.7 M	2.7 M	1.0	0.0
1446	1395/08/18	1,200	1,229	1,200	1,229	0.16	1,222	-0.41	2.42	44.0 K	5.38 M	0.43	0.09	100.0	100.0	1.08 M	1.79 M	-1.67	0.0
1447	1395/08/17	1,167	1,239	1,167	1,230	5.31	1,227	5.05	6.17	133.37 K	16.37 M	0.99	0.27	100.0	100.0	4.09 M	2.34 M	1.75	0.0
1448	1395/08/16	1,182	1,182	1,167	1,167	-3.55	1,168	-3.47	1.29	35.57 K	4.15 M	0.17	0.07	100.0	100.0	1.38 M	4.15 M	-3.0	0.0
1449	1395/08/15	1,210	1,210	1,210	1,210	1.34	1,210	1.34	0.0	1.63 K	197.35 K	0.0	0.0	100.0	100.0	197.35 K	197.35 K	1.0	0.0
1450	1395/08/12	1,184	1,250	1,182	1,182	-0.08	1,194	0.93	5.75	125.82 K	15.02 M	0.27	0.26	100.0	100.0	3.0 M	3.0 M	1.0	0.0
1451	1395/08/11	1,184	1,184	1,182	1,184	-1.42	1,183	-1.5	0.17	212.83 K	25.19 M	0.44	0.44	100.0	100.0	4.2 M	6.3 M	-1.5	0.0
1452	1395/08/10	1,200	1,247	1,171	1,200	1.35	1,201	1.44	6.49	300.17 K	36.05 M	0.41	0.63	100.0	100.0	6.01 M	9.01 M	-1.5	0.0
1453	1395/08/09	1,202	1,202	1,172	1,172	-5.1	1,184	-4.13	2.56	432.83 K	51.23 M	0.58	0.94	100.0	100.0	6.4 M	7.32 M	-1.14	0.0
1454	1395/08/08	1,200	1,270	1,200	1,200	0.84	1,235	3.78	5.83	654.46 K	80.82 M	0.62	1.52	100.0	100.0	6.22 M	11.55 M	-1.86	0.0
1455	1395/08/05	1,170	1,238	1,170	1,170	1.21	1,190	2.94	5.81	705.83 K	83.99 M	0.71	1.79	100.0	100.0	5.6 M	28.0 M	-5.0	0.0
1456	1395/08/04	1,163	1,190	1,150	1,150	-4.17	1,156	-3.67	3.48	340.0 K	39.31 M	0.34	0.89	100.0	100.0	5.62 M	39.31 M	-7.0	0.0
1457	1395/08/03	1,200	1,280	1,190	1,190	-0.83	1,200	0.0	7.56	1.49 M	179.1 M	1.54	4.58	100.0	100.0	17.91 M	89.55 M	-5.0	0.0
1458	1395/08/02	1,200	1,203	1,200	1,200	-3.38	1,200	-3.38	0.25	540.04 K	64.82 M	0.58	1.8	100.0	100.0	5.89 M	21.61 M	-3.67	0.0
1459	1395/08/01	1,276	1,276	1,200	1,201	-6.25	1,242	-3.04	6.33	2.16 M	268.72 M	4.32	11.3	100.0	100.0	11.2 M	268.72 M	-24.0	0.0
1460	1395/07/28	1,290	1,295	1,277	1,280	-1.46	1,281	-1.39	1.41	450.06 K	57.67 M	0.95	2.55	100.0	100.0	9.61 M	28.83 M	-3.0	0.0
1461	1395/07/27	1,294	1,300	1,294	1,300	-3.85	1,299	-3.92	0.46	365.88 K	47.52 M	0.91	2.28	100.0	100.0	23.76 M	47.52 M	-2.0	0.0
1462	1395/07/26	1,300	1,450	1,300	1,303	5.08	1,352	9.03	11.54	1.34 M	180.78 M	8.7	13.8	100.0	100.0	22.6 M	22.6 M	1.0	0.0
1463	1395/07/25	1,380	1,380	1,201	1,201	-8.95	1,240	-5.99	14.9	350.5 K	43.47 M	4.12	4.33	100.0	100.0	5.43 M	8.69 M	-1.6	0.0
1464	1395/07/24	1,338	1,338	1,300	1,300	-1.89	1,319	-0.45	2.92	2.0 K	263.8 K	0.02	0.02	100.0	100.0	131.9 K	263.8 K	-2.0	0.0
1465	1395/07/19	1,338	1,350	1,309	1,309	-2.17	1,325	-0.97	3.13	315.5 K	41.8 M	8.76	4.42	100.0	100.0	5.23 M	8.36 M	-1.6	0.0
1466	1395/07/18	1,338	1,338	1,338	1,338	-0.74	1,338	-0.74	0.0	1000.0	133.8 K	0.02	0.01	100.0	100.0	133.8 K	133.8 K	1.0	0.0
1467	1395/07/17	1,400	1,400	1,338	1,338	-4.97	1,348	-4.26	4.63	99.5 K	13.41 M	1.74	1.47	100.0	100.0	2.68 M	6.7 M	-2.5	0.0
1468	1395/07/14	1,410	1,410	1,400	1,400	-0.85	1,408	-0.28	0.71	7.44 K	1.05 M	0.1	0.1	100.0	100.0	523.94 K	523.94 K	1.0	0.0
1469	1395/07/13	1,421	1,421	1,410	1,410	-0.84	1,412	-0.7	0.78	16.92 K	2.39 M	0.21	0.22	100.0	100.0	796.17 K	796.17 K	1.0	0.0
1470	1395/07/12	1,420	1,579	1,420	1,421	-1.8	1,422	-1.73	11.2	55.23 K	7.85 M	0.78	0.73	100.0	100.0	2.62 M	1.96 M	1.33	0.0
1471	1395/07/11	1,450	1,450	1,421	1,421	1.79	1,447	3.65	2.04	22.15 K	3.21 M	0.25	0.28	100.0	100.0	1.6 M	801.52 K	2.0	0.0
1472	1395/07/10	1,350	1,599	1,337	1,599	11.74	1,396	-2.45	19.6	184.0 K	25.68 M	1.52	2.2	100.0	100.0	2.85 M	12.84 M	-4.5	0.0
1473	1395/07/07	1,431	1,431	1,431	1,431	7.35	1,431	7.35	0.0	105.32 K	15.07 M	1.03	1.25	100.0	100.0	15.07 M	15.07 M	1.0	0.0
1474	1395/07/05	1,333	1,333	1,333	1,333	0.0	1,333	0.0	0.0	39.9 K	5.32 M	0.42	0.48	100.0	100.0	5.32 M	5.32 M	1.0	0.0
1475	1395/07/04	1,333	1,333	1,333	1,333	0.0	1,333	0.0	0.0	4.0 K	533.2 K	0.03	0.05	100.0	100.0	533.2 K	533.2 K	1.0	0.0
1476	1395/06/13	1,432	1,432	1,330	1,330	-1.63	1,333	-1.41	7.67	106.5 K	14.19 M	0.95	1.23	100.0	100.0	7.1 M	3.55 M	2.0	0.0
1477	1395/06/10	1,490	1,490	1,261	1,261	-14.22	1,352	-8.03	18.16	350.0 K	47.3 M	6.32	5.05	100.0	100.0	6.76 M	5.91 M	1.14	0.0
1478	1395/06/09	1,470	1,470	1,470	1,470	-3.23	1,470	-3.23	0.0	10.0 K	1.47 M	0.17	0.14	100.0	100.0	1.47 M	1.47 M	1.0	0.0
1479	1395/06/08	1,519	1,519	1,519	1,519	-0.52	1,519	-0.52	0.0	5.0 K	759.5 K	0.06	0.07	100.0	100.0	759.5 K	759.5 K	1.0	0.0
1480	1395/06/07	1,531	1,599	1,500	1,500	-2.98	1,527	-1.23	6.6	157.19 K	24.0 M	2.98	2.32	100.0	100.0	2.67 M	3.43 M	-1.29	0.0
1481	1395/06/06	1,550	1,555	1,531	1,531	-1.61	1,546	-0.64	1.57	38.49 K	5.95 M	0.78	0.56	100.0	100.0	1.98 M	1.98 M	1.0	0.0
1482	1395/06/03	1,561	1,561	1,550	1,550	-1.59	1,556	-1.21	0.71	66.32 K	10.32 M	1.82	0.94	100.0	100.0	5.16 M	3.44 M	1.5	0.0
1483	1395/06/02	1,600	1,600	1,560	1,560	-1.83	1,575	-0.88	2.56	33.5 K	5.28 M	0.47	0.47	100.0	100.0	1.32 M	5.28 M	-4.0	0.0
1484	1395/05/30	1,562	1,618	1,562	1,581	-0.5	1,589	0.0	3.59	120.0 K	19.07 M	2.26	1.54	100.0	100.0	4.77 M	19.07 M	-4.0	0.0
1485	1395/05/27	1,575	1,600	1,575	1,600	-1.36	1,589	-2.03	1.59	5.19 K	825.4 K	0.1	0.07	100.0	100.0	412.7 K	275.13 K	1.5	0.0
1486	1395/05/26	1,615	1,630	1,615	1,630	0.06	1,622	-0.43	0.93	20.2 K	3.28 M	0.32	0.25	100.0	100.0	3.28 M	1.09 M	3.0	0.0
1487	1395/05/25	1,630	1,630	1,575	1,575	0.19	1,629	3.63	3.49	3.07 K	500.34 K	0.03	0.04	100.0	100.0	250.17 K	250.17 K	1.0	0.0
1488	1395/05/24	1,580	1,677	1,570	1,574	-1.07	1,572	-1.19	6.82	209.78 K	32.97 M	2.02	2.85	100.0	100.0	6.59 M	8.24 M	-1.25	0.0
1489	1395/05/23	1,601	1,677	1,570	1,677	0.12	1,591	-5.01	6.82	27.47 K	4.37 M	0.27	0.36	100.0	100.0	728.16 K	873.8 K	-1.2	0.0
1490	1395/05/20	1,600	1,698	1,600	1,698	1.49	1,675	0.12	6.13	9.16 K	1.53 M	0.08	0.11	100.0	100.0	766.78 K	766.78 K	1.0	0.0
1491	1395/05/19	1,550	1,698	1,550	1,600	2.43	1,673	7.11	9.55	63.69 K	10.65 M	0.52	0.76	100.0	100.0	2.66 M	2.13 M	1.25	0.0
1492	1395/05/18	1,561	1,570	1,555	1,562	-0.89	1,562	-0.89	0.96	298.1 K	46.56 M	4.66	4.13	100.0	100.0	7.76 M	15.52 M	-2.0	0.0
1493	1395/05/17	1,580	1,581	1,570	1,570	-0.7	1,576	-0.32	0.7	122.11 K	19.25 M	2.25	1.72	100.0	100.0	4.81 M	4.81 M	1.0	0.0
1494	1395/05/16	1,582	1,582	1,581	1,581	-0.75	1,581	-0.75	0.06	12.5 K	1.98 M	0.2	0.15	100.0	100.0	988.38 K	1.98 M	-2.0	0.0
1495	1395/05/13	1,600	1,630	1,580	1,630	-2.45	1,593	-4.67	3.16	47.5 K	7.57 M	0.85	0.45	100.0	100.0	1.89 M	7.57 M	-4.0	0.0
1496	1395/05/12	1,780	1,784	1,610	1,610	-0.62	1,671	3.15	10.81	133.0 K	22.23 M	3.36	1.16	100.0	100.0	7.41 M	5.56 M	1.33	0.0
1497	1395/05/10	1,620	1,620	1,620	1,620	-3.86	1,620	-3.86	0.0	4.84 K	783.43 K	0.08	0.03	100.0	100.0	783.43 K	783.43 K	1.0	0.0
1498	1395/05/06	1,829	1,829	1,600	1,600	-9.25	1,685	-4.42	14.31	73.66 K	12.41 M	1.41	0.48	100.0	100.0	1.77 M	6.21 M	-3.5	0.0
1499	1395/05/04	1,784	1,785	1,750	1,750	-2.23	1,763	-1.51	2.0	47.0 K	8.28 M	0.49	0.29	100.0	100.0	8.28 M	2.76 M	3.0	0.0
1500	1395/05/03	1,790	1,790	1,790	1,790	9.15	1,790	9.15	0.0	20.0 K	3.58 M	0.21	0.12	100.0	100.0	3.58 M	3.58 M	1.0	0.0
1501	1395/04/30	1,650	1,650	1,631	1,631	-0.73	1,640	-0.18	1.16	52.17 K	8.55 M	0.57	0.31	100.0	100.0	2.85 M	4.28 M	-1.5	0.0
1502	1395/04/29	1,670	1,670	1,641	1,641	-1.91	1,643	-1.79	1.77	107.38 K	17.65 M	1.32	0.66	100.0	100.0	3.53 M	8.82 M	-2.5	0.0
1503	1395/04/28	1,680	1,680	1,670	1,670	0.72	1,673	0.9	0.6	35.0 K	5.86 M	0.42	0.22	100.0	100.0	2.93 M	2.93 M	1.0	0.0
1504	1395/04/27	1,660	1,700	1,650	1,700	1.55	1,658	-0.96	3.03	268.51 K	44.51 M	6.21	1.78	100.0	100.0	6.36 M	6.36 M	1.0	0.0
1505	1395/04/23	1,675	1,675	1,673	1,673	-5.64	1,674	-5.58	0.12	7.07 K	1.18 M	0.09	0.04	100.0	100.0	591.74 K	591.74 K	1.0	0.0
1506	1395/04/22	1,790	1,790	1,760	1,760	-1.18	1,773	-0.45	1.7	43.16 K	7.65 M	0.53	0.18	100.0	100.0	1.53 M	3.83 M	-2.5	0.0
1507	1395/04/21	1,773	1,810	1,773	1,800	-4.76	1,781	-5.77	2.09	53.95 K	9.61 M	0.65	0.13	100.0	100.0	2.4 M	4.8 M	-2.0	0.0
1508	1395/04/20	1,894	1,894	1,810	1,889	2.94	1,890	3.0	4.64	48.0 K	9.07 M	0.51	0.11	100.0	100.0	3.02 M	3.02 M	1.0	0.0
1509	1395/04/19	1,920	1,920	1,800	1,820	0.44	1,835	1.27	6.67	64.0 K	11.74 M	0.5	0.15	100.0	100.0	2.94 M	5.87 M	-2.0	0.0
1510	1395/04/15	1,700	1,849	1,700	1,849	10.98	1,812	8.76	8.76	182.95 K	33.14 M	0.96	0.44	100.0	100.0	3.68 M	4.73 M	-1.29	0.0
1511	1395/04/14	1,702	1,702	1,660	1,660	-5.52	1,666	-5.18	2.53	59.0 K	9.83 M	0.24	0.14	100.0	100.0	1.97 M	2.46 M	-1.25	0.0
1512	1395/04/12	1,762	1,762	1,750	1,750	-2.23	1,757	-1.84	0.69	63.5 K	11.16 M	0.18	0.15	100.0	100.0	3.72 M	3.72 M	1.0	0.0
1513	1395/04/09	1,791	1,791	1,761	1,761	-1.73	1,790	-0.11	1.7	100.5 K	17.99 M	0.26	0.23	100.0	100.0	4.5 M	9.0 M	-2.0	0.0
1514	1395/04/08	1,810	1,810	1,790	1,790	-2.4	1,792	-2.29	1.12	239.79 K	42.96 M	0.64	0.55	100.0	100.0	7.16 M	14.32 M	-2.0	0.0
1515	1395/04/06	1,901	1,929	1,800	1,800	-5.86	1,834	-4.08	7.17	493.02 K	90.42 M	1.58	1.18	89.37	36.71	8.98 M	6.64 M	1.35	47.61 M
1516	1395/04/05	1,887	1,950	1,886	1,950	6.62	1,912	4.54	3.39	319.99 K	61.19 M	1.29	0.79	100.0	87.58	5.56 M	6.7 M	-1.2	7.6 M
1517	1395/04/02	1,789	2,000	1,789	1,886	5.72	1,829	2.52	11.79	651.49 K	119.16 M	5.3	1.69	98.42	46.12	14.66 M	3.66 M	4.0	62.33 M
1518	1395/04/01	1,640	1,790	1,640	1,750	-0.17	1,784	1.77	9.15	229.35 K	40.92 M	2.98	0.57	100.0	99.96	10.23 M	10.23 M	1.0	16.4 K
1519	1395/03/31	1,730	1,790	1,606	1,780	5.01	1,753	3.42	11.46	172.0 K	30.16 M	2.99	0.43	100.0	77.74	6.03 M	7.82 M	-1.3	6.71 M
1520	1395/03/30	1,698	1,700	1,670	1,700	0.06	1,695	-0.24	1.8	183.17 K	31.04 M	1.83	0.47	64.45	94.28	20.01 M	4.88 M	4.1	-9.26 M
1521	1395/03/29	1,699	1,699	1,699	1,699	1.19	1,699	1.19	0.0	5.06 K	859.86 K	0.01	0.01	100.0	100.0	429.93 K	429.93 K	1.0	0.0
1522	1395/03/26	1,609	1,700	1,609	1,700	6.32	1,679	5.0	5.66	24.51 K	4.12 M	0.02	0.06	100.0	39.86	2.06 M	820.4 K	2.51	2.48 M
1523	1395/03/25	1,700	1,700	1,551	1,609	-1.23	1,599	-1.84	9.61	358.0	57.24 K	0.0	0.0	100.0	100.0	14.31 K	19.08 K	-1.33	0.0
1524	1395/03/24	1,650	1,650	1,600	1,603	-5.71	1,629	-4.18	3.13	74.8 K	12.18 M	0.07	0.17	100.0	100.0	12.18 M	4.06 M	3.0	0.0
1525	1395/03/23	1,725	1,725	1,650	1,650	-3.62	1,700	-0.7	4.55	394.95 K	67.13 M	0.37	0.89	100.0	100.0	11.19 M	8.39 M	1.33	0.0
1526	1395/03/22	1,870	1,880	1,700	1,700	3.28	1,712	4.01	10.59	1.37 M	233.72 M	1.68	3.51	100.0	100.0	38.95 M	21.25 M	1.83	0.0
1527	1395/01/29	1,610	1,650	1,520	1,650	3.13	1,646	2.88	8.55	3.72 M	613.21 M	26.66	22.38	100.0	2.98	68.13 M	3.65 M	18.66	594.95 M
1528	1395/01/28	1,600	1,600	1,600	1,600	-3.5	1,600	-3.5	0.0	1000.0	160.0 K	0.01	0.01	100.0	100.0	160.0 K	160.0 K	1.0	0.0
1529	1395/01/25	1,680	1,680	1,651	1,651	-7.14	1,658	-6.75	1.76	85.0 K	14.1 M	0.43	0.46	100.0	100.0	3.52 M	3.52 M	1.0	0.0
1530	1395/01/24	1,851	1,861	1,654	1,700	-8.9	1,778	-4.72	12.52	214.8 K	38.18 M	1.15	1.17	99.95	100.0	3.47 M	4.24 M	-1.22	-18.6 K
1531	1395/01/23	1,910	1,910	1,850	1,850	-2.73	1,866	-1.89	3.24	35.33 K	6.59 M	0.18	0.18	100.0	100.0	1.1 M	1.1 M	1.0	0.0
1532	1395/01/22	1,999	2,000	1,875	1,989	1.64	1,902	-2.81	6.67	362.4 K	68.94 M	2.13	2.02	100.0	100.0	7.66 M	7.66 M	-1.0	-1.99 K
1533	1395/01/21	2,000	2,039	1,900	1,900	0.42	1,957	3.44	7.32	154.03 K	30.15 M	0.62	0.84	100.0	100.0	3.35 M	2.74 M	1.22	0.0
1534	1395/01/18	1,900	1,900	1,875	1,875	-0.64	1,892	0.26	1.33	225.0 K	42.57 M	1.04	1.27	100.0	100.0	8.51 M	8.51 M	1.0	0.0
1535	1395/01/17	1,932	1,932	1,860	1,900	-4.86	1,887	-5.51	3.87	155.0 K	29.25 M	0.83	0.86	100.0	100.0	3.66 M	4.88 M	-1.33	0.0
1536	1395/01/16	2,010	2,010	1,932	1,932	-0.57	1,997	2.78	4.04	94.13 K	18.8 M	0.52	0.48	100.0	100.0	3.76 M	3.76 M	1.0	0.0
1537	1395/01/15	2,050	2,050	1,910	1,950	-2.45	1,943	-2.8	7.33	220.87 K	42.91 M	1.16	1.16	100.0	100.0	6.13 M	4.29 M	1.43	0.0
1538	1395/01/14	1,897	2,150	1,850	2,140	19.75	1,999	11.86	16.22	540.84 K	108.1 M	5.31	5.31	62.55	100.0	7.51 M	6.01 M	1.25	-40.48 M
1539	1395/01/11	1,755	1,850	1,755	1,850	-2.63	1,787	-5.95	5.41	69.43 K	12.41 M	0.62	0.62	100.0	100.0	2.07 M	1.77 M	1.17	0.0
1540	1395/01/10	1,900	1,900	1,900	1,900	2.98	1,900	2.98	0.0	8.15 K	1.55 M	0.05	0.05	100.0	100.0	1.55 M	1.55 M	1.0	0.0
1541	1395/01/09	1,820	2,100	1,750	1,750	-17.45	1,845	-12.97	20.0	64.03 K	11.81 M	0.24	0.24	100.0	100.0	1.69 M	2.95 M	-1.75	0.0
1542	1395/01/07	1,850	2,200	1,850	2,127	21.47	2,120	21.07	18.92	265.97 K	56.39 M	1	1	100.0	100.0	4.34 M	4.03 M	1.08	0.0