سوابق حکمت

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1398/03/22	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	37.78 M	3.78 B	6.69	3.05	0.0	100.0	0.0	9.97 M	0.0	-3.78 B
2	1398/03/21	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	4.86 M	485.54 M	0.79	0.32	0.0	100.0	0.0	1.04 M	0.0	-485.54 M
3	1398/03/20	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	4.76 M	476.36 M	0.73	0.3	0.0	100.0	0.0	984.21 K	0.0	-476.36 M
4	1398/03/19	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	5.08 M	507.9 M	0.65	0.31	0.0	100.0	0.0	997.84 K	0.0	-507.9 M
5	1398/03/18	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	7.2 M	719.83 M	0.92	0.43	0.0	100.0	0.0	1.05 M	0.0	-719.83 M
6	1398/03/13	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	6.34 M	633.7 M	0.81	0.37	0.0	100.0	0.0	1.05 M	0.0	-633.7 M
7	1398/03/12	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	7.53 M	753.05 M	1.0	0.39	0.0	100.0	0.0	1.04 M	0.0	-753.05 M
8	1398/03/11	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	6.28 M	627.77 M	0.85	0.23	0.0	100.0	0.0	1.01 M	0.0	-627.77 M
9	1398/03/08	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	11.96 M	1.2 B	1.12	0.44	0.0	100.0	0.0	1.06 M	0.0	-1.2 B
10	1398/03/07	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	6.83 M	683.13 M	0.54	0.25	0.0	100.0	0.0	1.01 M	0.0	-683.13 M
11	1398/03/05	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	6.48 M	648.21 M	0.37	0.22	0.0	100.0	0.0	1.04 M	0.0	-648.21 M
12	1398/03/04	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	5.92 M	591.98 M	0.32	0.2	0.0	100.0	0.0	1.01 M	0.0	-591.98 M
13	1398/03/01	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	5.76 M	576.06 M	0.22	0.19	0.0	100.0	0.0	1.03 M	0.0	-576.06 M
14	1398/02/29	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	28.56 M	2.86 B	1.23	0.93	0.0	100.0	0.0	2.23 M	0.0	-2.86 B
15	1398/02/28	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	16.42 M	1.64 B	0.75	0.44	0.0	100.0	0.0	947.37 K	0.0	-1.64 B
16	1398/02/25	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	30.99 M	3.1 B	1.67	0.87	0.0	100.0	0.0	1.0 M	0.0	-3.1 B
17	1398/02/24	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	11.36 M	1.14 B	0.4	0.32	0.0	100.0	0.0	1.02 M	0.0	-1.14 B
18	1398/02/23	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	46.22 M	4.62 B	2.07	1.41	0.0	100.0	0.0	991.59 K	0.0	-4.62 B
19	1398/02/22	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	11.44 M	1.14 B	0.5	0.35	0.0	100.0	0.0	1.01 M	0.0	-1.14 B
20	1398/02/21	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	10.16 M	1.02 B	0.42	0.32	0.0	100.0	0.0	1.02 M	0.0	-1.02 B
21	1398/02/18	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	13.42 M	1.34 B	0.53	0.43	0.0	100.0	0.0	1.04 M	0.0	-1.34 B
22	1398/02/17	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	61.68 M	6.17 B	2.76	2.2	0.0	100.0	0.0	1.03 M	0.0	-6.17 B
23	1398/02/16	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	14.74 M	1.47 B	0.29	0.54	0.0	100.0	0.0	1.19 M	0.0	-1.47 B
24	1398/02/15	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	14.55 M	1.46 B	0.28	0.55	0.0	100.0	0.0	992.64 K	0.0	-1.46 B
25	1398/02/14	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	16.59 M	1.66 B	0.32	0.64	0.0	100.0	0.0	1.04 M	0.0	-1.66 B
26	1398/02/11	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	19.36 M	1.94 B	0.34	0.78	0.0	100.0	0.0	992.94 K	0.0	-1.94 B
27	1398/02/10	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	46.32 M	4.63 B	0.91	2.04	0.0	100.0	0.0	1.12 M	0.0	-4.63 B
28	1398/02/09	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	157.8 M	15.78 B	6.55	10.65	0.0	100.0	0.0	10.66 M	0.0	-15.78 B
29	1398/02/08	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	18.61 M	1.86 B	0.75	1.34	0.0	100.0	0.0	997.51 K	0.0	-1.86 B
30	1398/02/07	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	15.93 M	1.59 B	0.31	1.21	0.0	100.0	0.0	994.69 K	0.0	-1.59 B
31	1398/02/04	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	42.35 M	4.24 B	0.99	3.83	0.0	100.0	0.0	1.11 M	0.0	-4.24 B
32	1398/02/03	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	20.18 M	2.02 B	0.52	2.01	0.0	100.0	0.0	1.05 M	0.0	-2.02 B
33	1398/02/02	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	23.44 M	2.34 B	0.69	2.63	0.0	100.0	0.0	986.52 K	0.0	-2.34 B
34	1398/01/31	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	21.91 M	2.19 B	0.74	2.79	0.0	100.0	0.0	1.02 M	0.0	-2.19 B
35	1398/01/28	1,000	1,000	1,000	1,000	26.9	1,000	26.9	0.0	147.49 M	14.75 B	483.32	307.83	0.0	100.0	0.0	1.05 M	0.0	-14.75 B
36	1397/04/24	788	788	788	788	0.0	788	0.0	0.0	42.17 K	3.32 M	0.11	0.09	76.29	100.0	844.95 K	830.71 K	1.02	-788.0 K
37	1397/04/23	791	800	751	794	1.02	788	0.25	6.52	157.03 K	12.37 M	0.39	0.32	93.58	100.0	1.16 M	562.46 K	2.06	-794.0 K
38	1397/04/20	770	792	755	791	4.77	786	4.11	4.9	844.53 K	66.41 M	2.55	1.77	98.86	78.58	5.47 M	1.53 M	3.56	13.47 M
39	1397/04/19	761	768	734	760	-0.13	755	-0.79	4.63	217.46 K	16.41 M	0.43	0.46	95.36	100.0	1.56 M	607.77 K	2.57	-761.0 K
40	1397/04/17	741	792	739	792	4.62	761	0.53	7.17	264.57 K	20.14 M	0.42	0.55	100.0	96.13	2.52 M	1.49 M	1.69	780.0 K
41	1397/04/16	734	770	734	741	-3.26	757	-1.17	4.9	367.56 K	27.82 M	0.63	0.77	100.0	100.0	1.74 M	1.07 M	1.62	0.0
42	1397/04/13	745	781	745	781	1.03	766	-0.91	4.83	312.37 K	23.93 M	0.45	0.65	97.72	96.77	2.6 M	1.16 M	2.24	227.92 K
43	1397/04/12	769	800	746	800	1.91	773	-1.53	7.24	491.76 K	37.99 M	0.68	1.03	98.03	79.36	1.62 M	1.04 M	1.56	7.1 M
44	1397/04/11	800	800	785	785	-4.96	785	-4.96	1.91	1.1 M	86.02 M	1.61	2.33	54.37	20.28	1.87 M	1.03 M	1.82	29.32 M
45	1397/04/10	833	852	821	821	-4.98	826	-4.4	3.78	855.24 K	70.67 M	1.33	1.93	97.66	18.73	3.14 M	778.62 K	4.03	55.78 M
46	1397/04/09	900	900	856	860	-4.44	864	-4.0	5.14	170.63 K	14.74 M	0.25	0.38	88.06	100.0	927.28 K	867.17 K	1.07	-1.76 M
47	1397/04/06	900	904	900	904	0.44	900	0.0	0.44	845.54 K	76.1 M	1.52	1.97	98.82	29.04	25.07 M	1.0 M	24.95	53.1 M
48	1397/04/05	900	900	900	900	0.0	900	0.0	0.0	669.99 K	60.3 M	1.28	1.64	98.51	40.3	59.4 M	1.16 M	51.33	35.1 M
49	1397/04/04	900	904	900	900	0.0	900	0.0	0.44	863.99 K	77.76 M	1.98	2.15	98.84	78.58	25.62 M	1.75 M	14.68	15.76 M
50	1397/04/03	900	901	900	900	0.0	900	0.0	0.11	674.32 K	60.69 M	1.97	1.75	98.52	97.03	19.93 M	2.36 M	8.46	900.0 K
51	1397/04/02	900	903	900	900	0.0	900	0.0	0.33	303.04 K	27.27 M	0.93	0.79	96.7	93.4	4.4 M	979.79 K	4.49	900.0 K
52	1397/03/30	900	902	900	902	0.22	900	0.0	0.22	266.0 K	23.94 M	0.8	0.68	96.24	100.0	7.68 M	1.09 M	7.06	-900.0 K
53	1397/03/29	900	903	900	900	0.0	900	0.0	0.33	507.38 K	45.67 M	1.56	1.28	98.03	43.19	11.19 M	1.04 M	10.78	25.04 M
54	1397/03/28	900	903	900	900	0.0	900	0.0	0.33	429.32 K	38.64 M	1.6	1.06	97.67	100.0	7.55 M	1.33 M	5.66	-900.0 K
55	1397/03/27	900	901	900	901	0.11	900	0.0	0.11	204.18 K	18.38 M	0.67	0.42	95.1	100.0	4.37 M	1.02 M	4.28	-900.0 K
56	1397/03/23	900	903	900	903	0.33	900	0.0	0.33	215.96 K	19.44 M	0.67	0.45	95.37	100.0	9.27 M	1.08 M	8.58	-900.0 K
57	1397/03/22	900	901	900	900	0.0	900	0.0	0.11	306.64 K	27.6 M	0.92	0.64	96.74	100.0	13.35 M	1.06 M	12.58	-900.0 K
58	1397/03/21	900	903	900	900	0.0	900	0.0	0.33	471.96 K	42.48 M	1.39	0.97	97.88	78.81	13.86 M	984.6 K	14.08	8.1 M
59	1397/03/20	900	901	900	900	0.0	900	0.0	0.11	140.67 K	12.66 M	0.28	0.29	92.89	100.0	2.94 M	791.33 K	3.72	-900.0 K
60	1397/03/19	900	903	900	901	0.11	900	0.0	0.33	392.5 K	35.33 M	0.82	0.82	97.45	100.0	11.48 M	1.61 M	7.15	-900.0 K
61	1397/03/13	900	900	900	900	0.0	900	0.0	0.0	305.55 K	27.5 M	0.64	0.62	96.73	100.0	26.6 M	1.06 M	25.15	-900.0 K
62	1397/03/12	900	900	900	900	0.0	900	0.0	0.0	362.7 K	32.64 M	0.73	0.6	97.24	100.0	31.74 M	1.17 M	27.23	-900.0 K
63	1397/03/09	900	901	900	900	0.0	900	0.0	0.11	500.23 K	45.02 M	1.12	0.79	98.0	100.0	4.9 M	1.55 M	3.16	-900.0 K
64	1397/03/08	900	906	899	901	0.11	900	0.0	0.78	911.35 K	82.01 M	2.25	1.37	98.9	100.0	13.52 M	3.42 M	3.96	-900.0 K
65	1397/03/07	900	901	900	900	0.0	900	0.0	0.11	327.99 K	29.52 M	0.79	0.45	96.95	100.0	9.54 M	1.02 M	9.37	-900.0 K
66	1397/03/06	900	905	900	900	0.0	900	0.0	0.56	281.6 K	25.34 M	0.69	0.35	96.45	100.0	12.22 M	1.15 M	10.61	-900.0 K
67	1397/03/05	900	900	899	900	0.0	900	0.0	0.11	448.91 K	40.4 M	1.13	0.54	97.77	100.0	19.75 M	1.26 M	15.64	-900.0 K
68	1397/03/02	900	906	900	900	0.0	900	0.0	0.67	267.99 K	24.12 M	0.57	0.32	96.27	100.0	11.61 M	893.32 K	13.0	-900.0 K
69	1397/03/01	900	900	898	900	0.0	900	0.0	0.22	702.54 K	63.23 M	1.57	0.87	98.58	100.0	20.78 M	2.75 M	7.56	-900.0 K
70	1397/02/31	900	900	900	900	0.0	900	0.0	0.0	375.84 K	33.83 M	0.51	0.47	97.34	100.0	32.93 M	845.65 K	38.94	-900.0 K
71	1397/02/30	900	900	900	900	0.0	900	0.0	0.0	259.26 K	23.33 M	0.36	0.33	96.14	100.0	22.43 M	1.37 M	16.34	-900.0 K
72	1397/02/29	900	910	900	900	0.0	900	0.0	1.11	373.37 K	33.61 M	0.53	0.47	97.32	100.0	4.09 M	1.05 M	3.89	-900.0 K
73	1397/02/26	900	902	899	900	0.56	900	0.56	0.33	630.84 K	56.79 M	0.91	0.78	84.12	100.0	23.89 M	2.18 M	10.94	-9.02 M
74	1397/02/25	889	900	887	887	-0.22	895	0.67	1.47	600.64 K	53.74 M	1.0	0.76	98.35	99.69	10.57 M	2.14 M	4.93	-723.11 K
75	1397/02/24	896	899	853	894	0.0	889	-0.56	5.39	1.83 M	162.65 M	6.34	2.56	98.91	100.0	20.11 M	8.13 M	2.47	-1.76 M
76	1397/02/23	894	900	893	900	0.67	894	0.0	0.78	211.06 K	18.88 M	0.61	0.29	95.26	100.0	2.57 M	858.05 K	2.99	-894.0 K
77	1397/02/22	894	899	892	898	0.45	894	0.0	0.78	255.62 K	22.86 M	0.32	0.35	96.09	68.49	7.32 M	920.92 K	7.95	6.31 M
78	1397/02/19	897	898	890	897	0.0	894	-0.33	0.9	571.21 K	51.06 M	0.61	0.76	98.24	100.0	25.08 M	2.22 M	11.3	-897.0 K
79	1397/02/18	896	899	895	899	0.33	897	0.11	0.45	139.74 K	12.53 M	0.12	0.18	92.85	100.0	11.63 M	1.14 M	10.21	-896.0 K
80	1397/02/17	896	897	894	897	0.11	896	0.0	0.34	266.41 K	23.86 M	0.18	0.35	96.24	100.0	22.97 M	852.19 K	26.95	-896.0 K
81	1397/02/16	898	899	871	898	0.0	896	-0.22	3.21	485.35 K	43.49 M	0.28	0.66	97.94	100.0	42.59 M	1.89 M	22.53	-898.0 K
82	1397/02/15	899	899	888	898	-0.11	898	-0.11	1.24	2.57 M	230.34 M	1.83	4.22	100.0	19.71	57.59 M	1.57 M	36.78	184.94 M
83	1397/02/11	895	899	895	895	-0.44	899	0.0	0.45	1.2 M	107.81 M	0.98	2.16	99.17	100.0	106.92 M	4.69 M	22.81	-895.0 K
84	1397/02/10	898	899	897	899	0.11	899	0.11	0.22	1.53 M	137.4 M	1.58	3.18	86.26	100.0	59.26 M	3.62 M	16.39	-18.88 M
85	1397/02/09	899	900	880	899	0.0	898	-0.11	2.27	1.73 M	155.06 M	2.61	4.35	99.42	100.0	38.54 M	7.75 M	4.97	-899.0 K
86	1397/02/08	900	900	855	889	-1.22	899	-0.11	5.26	1.72 M	154.17 M	4.79	5.5	98.28	100.0	75.76 M	5.14 M	14.74	-2.65 M
87	1397/02/05	902	902	875	901	0.0	900	-0.11	3.09	844.39 K	75.99 M	3.11	3.11	76.78	100.0	11.67 M	2.62 M	4.45	-17.65 M
88	1397/02/04	900	902	900	901	0.0	901	0.0	0.22	324.23 K	29.21 M	0.88	1.18	96.92	100.0	14.16 M	1.39 M	10.18	-900.0 K
89	1397/02/03	900	905	900	901	0.11	901	0.11	0.56	236.29 K	21.28 M	0.61	0.82	95.77	100.0	2.55 M	788.19 K	3.23	-900.0 K
90	1397/02/02	900	904	900	901	-0.11	900	-0.22	0.44	186.07 K	16.75 M	0.45	0.57	94.6	100.0	15.85 M	1.05 M	15.14	-904.0 K
91	1397/02/01	900	905	900	904	0.44	902	0.22	0.56	200.94 K	18.12 M	0.48	0.59	100.0	100.0	9.06 M	906.2 K	10.0	0.0
92	1397/01/29	896	904	896	904	0.44	900	0.0	0.89	411.71 K	37.05 M	0.87	1.22	51.48	100.0	19.07 M	1.61 M	11.84	-17.98 M
93	1397/01/28	901	901	891	891	-0.89	900	0.11	1.12	806.84 K	72.61 M	1.7	2.62	0.0	100.0	0.0	3.82 M	0.0	-72.61 M
94	1397/01/27	895	900	881	900	0.56	899	0.45	2.16	316.65 K	28.46 M	0.65	1.04	0.0	100.0	0.0	1.9 M	0.0	-28.46 M
95	1397/01/26	900	901	881	901	0.11	895	-0.56	2.27	321.05 K	28.74 M	0.73	0.97	0.55	100.0	158.58 K	1.69 M	-10.66	-28.58 M
96	1397/01/22	900	906	897	900	0.45	900	0.45	1.0	256.45 K	23.08 M	0.64	0.75	6.53	100.0	301.45 K	1.28 M	-4.25	-21.57 M
97	1397/01/21	897	900	877	900	0.11	896	-0.33	2.62	664.45 K	59.54 M	2.32	2.0	16.32	100.0	1.94 M	1.75 M	1.11	-49.83 M
98	1397/01/20	898	901	871	900	0.22	899	0.11	3.44	812.1 K	72.98 M	5.22	2.52	13.12	100.0	2.39 M	2.61 M	-1.09	-63.4 M
99	1397/01/19	900	901	880	901	0.11	898	-0.22	2.39	385.49 K	34.6 M	4.69	1.19	12.51	100.0	2.16 M	1.44 M	1.5	-30.28 M
100	1397/01/18	901	901	900	900	-0.11	900	-0.11	0.11	88.45 K	7.96 M	1.21	0.25	88.68	100.0	3.53 M	995.18 K	3.55	-901.0 K
101	1397/01/15	903	905	900	900	-1.75	901	-1.64	0.56	63.36 K	5.71 M	0.98	0.17	58.58	100.0	668.96 K	815.67 K	-1.22	-2.36 M
102	1397/01/14	900	939	900	939	4.1	916	1.55	4.33	83.46 K	7.65 M	1.5	0.21	25.37	81.88	970.18 K	782.74 K	1.24	-4.32 M
103	1397/01/08	900	905	900	905	0.56	902	0.22	0.56	157.57 K	14.21 M	1.52	0.38	4.12	100.0	293.09 K	1.29 M	-4.41	-13.63 M
104	1397/01/07	901	901	900	900	-0.11	900	-0.11	0.11	17.76 K	1.6 M	0.09	0.04	43.94	100.0	702.69 K	399.84 K	1.76	-896.67 K
105	1397/01/06	901	905	901	905	0.22	901	-0.22	0.44	43.4 K	3.91 M	0.11	0.09	100.0	100.0	1.96 M	651.79 K	3.0	0.0
106	1397/01/05	920	920	901	901	-3.12	903	-2.9	2.11	20.87 K	1.88 M	0.04	0.04	65.22	100.0	245.8 K	628.1 K	-2.56	-655.3 K
107	1396/12/28	933	935	921	921	-2.95	930	-2.0	1.52	38.47 K	3.58 M	0.07	0.08	91.5	100.0	467.78 K	715.74 K	-1.53	-304.2 K
108	1396/12/27	920	958	920	958	4.93	949	3.94	4.13	398.76 K	37.82 M	0.8	0.76	8.19	100.0	1.03 M	1.4 M	-1.36	-34.73 M
109	1396/12/26	873	936	873	920	3.02	913	2.24	7.22	516.46 K	47.14 M	1.17	0.98	10.12	100.0	795.08 K	1.43 M	-1.8	-42.37 M
110	1396/12/23	891	910	870	900	1.01	893	0.22	4.6	953.99 K	85.16 M	2.25	1.79	19.4	98.96	4.13 M	2.63 M	1.57	-67.75 M
111	1396/12/22	904	904	859	900	-0.44	891	-1.44	5.24	508.75 K	45.31 M	1.24	0.96	23.42	100.0	758.1 K	1.13 M	-1.49	-34.7 M
112	1396/12/21	929	930	885	885	-4.74	904	-2.69	5.08	282.5 K	25.53 M	0.62	0.52	77.38	100.0	1.41 M	880.26 K	1.6	-5.77 M
113	1396/12/20	950	950	920	920	-3.26	929	-2.31	3.26	239.97 K	22.28 M	0.45	0.4	82.95	100.0	2.64 M	1.06 M	2.49	-3.8 M
114	1396/12/19	970	970	940	940	-3.09	951	-1.96	3.19	218.49 K	20.77 M	0.38	0.35	72.01	100.0	1.5 M	989.26 K	1.51	-5.81 M
115	1396/12/16	970	972	969	970	0.0	970	0.0	0.31	869.97 K	84.38 M	1.72	1.46	89.2	100.0	10.75 M	1.76 M	6.12	-9.11 M
116	1396/12/15	970	972	970	970	-0.1	970	-0.1	0.21	440.92 K	42.77 M	0.83	0.75	97.73	100.0	20.9 M	1.02 M	20.52	-970.0 K
117	1396/12/14	971	974	971	971	0.0	971	0.0	0.31	508.54 K	49.38 M	0.91	0.88	79.6	100.0	9.83 M	931.74 K	10.55	-10.07 M
118	1396/12/13	971	973	970	971	0.1	971	0.1	0.31	604.24 K	58.66 M	1.12	1.08	71.64	100.0	4.2 M	1.43 M	2.94	-16.63 M
119	1396/12/12	970	972	970	971	0.1	970	0.0	0.21	446.37 K	43.32 M	0.82	0.8	70.51	100.0	10.18 M	902.48 K	11.28	-12.78 M
120	1396/12/09	970	971	970	970	0.0	970	0.0	0.1	532.88 K	51.69 M	0.99	0.99	0.0	100.0	0.0	1.36 M	0.0	-51.69 M
121	1396/12/08	970	971	970	970	0.0	970	0.0	0.1	566.53 K	54.95 M	1.12	1.07	45.28	100.0	12.44 M	1.37 M	9.06	-30.07 M
122	1396/12/07	970	972	969	970	0.0	970	0.0	0.31	638.54 K	61.94 M	1.35	1.24	65.46	100.0	13.52 M	1.26 M	10.69	-21.39 M
123	1396/12/06	970	970	969	970	0.0	970	0.0	0.1	511.21 K	49.58 M	0.96	0.99	65.07	100.0	32.26 M	1.42 M	22.77	-17.32 M
124	1396/12/05	970	971	970	970	0.0	970	0.0	0.1	484.74 K	47.02 M	0.88	0.95	60.8	100.0	5.72 M	1.15 M	4.99	-18.43 M
125	1396/12/02	970	986	970	970	0.0	970	0.0	1.65	492.42 K	47.77 M	0.74	0.83	79.41	100.0	18.97 M	1.36 M	13.9	-9.83 M
126	1396/11/30	970	972	969	971	0.1	970	0.0	0.31	391.55 K	37.98 M	0.58	0.57	81.95	100.0	5.19 M	949.46 K	5.46	-6.86 M
127	1396/11/29	970	971	970	970	0.0	970	0.0	0.1	484.14 K	46.96 M	0.72	0.72	97.93	100.0	15.33 M	1.51 M	10.12	-970.0 K
128	1396/11/28	971	971	969	969	-0.1	970	0.0	0.21	797.49 K	77.35 M	1.0	1.21	86.07	100.0	22.19 M	1.84 M	12.05	-10.78 M
129	1396/11/25	970	974	969	974	0.41	970	0.0	0.52	600.44 K	58.24 M	0.76	0.94	94.83	100.0	6.9 M	1.27 M	5.45	-3.01 M
130	1396/11/24	971	974	969	970	-0.1	970	-0.1	0.52	1.05 M	102.31 M	1.58	1.72	89.58	100.0	15.28 M	2.77 M	5.52	-10.66 M
131	1396/11/23	972	973	970	970	-0.21	971	-0.1	0.31	447.49 K	43.45 M	0.7	0.73	97.76	100.0	6.07 M	1.17 M	5.17	-972.0 K
132	1396/11/21	971	980	971	974	0.31	972	0.1	0.93	470.82 K	45.74 M	0.76	0.77	97.88	100.0	7.46 M	952.92 K	7.83	-971.0 K
133	1396/11/18	971	972	970	971	0.0	971	0.0	0.21	1.41 M	137.14 M	3.8	2.56	99.29	100.0	27.23 M	5.71 M	4.77	-971.0 K
134	1396/11/17	971	974	970	971	0.0	971	0.0	0.41	558.44 K	54.24 M	1.69	1.02	98.21	100.0	10.65 M	1.15 M	9.23	-971.0 K
135	1396/11/16	971	972	970	971	-0.1	971	-0.1	0.21	444.22 K	43.13 M	1.6	0.82	97.75	100.0	8.43 M	862.56 K	9.77	-971.0 K
136	1396/11/15	971	975	971	972	0.1	972	0.1	0.41	308.63 K	30.0 M	1.03	0.57	96.76	100.0	29.03 M	967.71 K	30.0	-972.0 K
137	1396/11/14	970	975	960	971	-0.1	971	-0.1	1.56	361.68 K	35.12 M	1.21	0.67	97.24	100.0	8.54 M	1.0 M	8.51	-970.0 K
138	1396/11/11	971	975	971	975	0.1	972	-0.21	0.41	183.62 K	17.84 M	0.51	0.32	94.55	100.0	4.22 M	939.14 K	4.49	-972.0 K
139	1396/11/10	974	978	972	975	0.0	974	-0.1	0.62	351.9 K	34.28 M	0.97	0.6	97.16	100.0	5.55 M	1.07 M	5.18	-975.0 K
140	1396/11/09	975	975	974	975	-0.2	975	-0.2	0.1	185.44 K	18.08 M	0.24	0.31	94.61	100.0	8.55 M	951.41 K	8.99	-975.0 K
141	1396/11/08	973	988	972	988	1.96	977	0.83	1.65	418.14 K	40.84 M	0.37	0.68	97.62	100.0	9.97 M	1.2 M	8.3	-973.0 K
142	1396/11/07	975	980	950	980	0.51	969	-0.62	3.16	354.19 K	34.32 M	0.32	0.56	94.11	100.0	4.04 M	1.07 M	3.76	-2.02 M
143	1396/11/04	975	978	973	977	0.0	975	-0.2	0.51	476.59 K	46.45 M	0.43	0.76	95.59	100.0	5.55 M	1.19 M	4.66	-2.05 M
144	1396/11/03	974	980	973	975	0.41	977	0.62	0.72	370.45 K	36.18 M	0.34	0.57	97.31	100.0	5.87 M	1.45 M	4.05	-975.0 K
145	1396/11/02	971	999	969	974	-0.1	971	-0.41	3.1	2.26 M	219.74 M	3.08	4.07	95.93	10.41	23.42 M	1.14 M	20.49	187.95 M
146	1396/11/01	972	988	970	980	0.51	975	0.0	1.86	2.24 M	217.94 M	6.16	4.68	100.0	13.48	43.59 M	1.01 M	43.02	188.56 M
147	1396/10/30	971	990	971	976	-0.81	975	-0.91	1.96	212.24 K	20.7 M	0.52	0.44	95.28	100.0	4.93 M	900.12 K	5.48	-977.0 K
148	1396/10/27	972	990	972	987	0.51	984	0.2	1.85	464.72 K	45.73 M	1.26	1.0	97.85	100.0	11.19 M	1.31 M	8.56	-984.77 K
149	1396/10/26	973	991	973	991	1.54	982	0.61	1.85	263.06 K	25.83 M	0.64	0.54	96.19	100.0	3.55 M	890.62 K	3.99	-984.0 K
150	1396/10/25	972	986	971	977	0.62	976	0.51	1.54	494.99 K	48.29 M	1.33	1.02	97.99	100.0	5.92 M	1.18 M	5.02	-973.0 K
151	1396/10/24	971	980	970	978	0.62	971	-0.1	1.03	378.86 K	36.79 M	1.06	0.78	100.0	100.0	5.26 M	919.79 K	5.71	0.0
152	1396/10/23	971	980	970	970	-0.1	972	0.1	1.03	436.98 K	42.45 M	1.24	0.9	97.71	100.0	5.93 M	1.29 M	4.61	-972.0 K
153	1396/10/20	971	971	970	971	0.1	971	0.1	0.1	276.18 K	26.81 M	0.65	0.56	92.02	100.0	24.67 M	992.83 K	24.85	-2.14 M
154	1396/10/19	971	974	970	970	0.0	970	0.0	0.41	456.67 K	44.32 M	0.91	0.85	100.0	100.0	8.86 M	1.43 M	6.2	0.0
155	1396/10/18	971	980	970	970	0.0	970	0.0	1.03	318.2 K	30.88 M	0.64	0.58	100.0	100.0	3.86 M	908.23 K	4.25	0.0
156	1396/10/17	972	979	970	970	0.0	970	0.0	0.93	296.27 K	28.75 M	0.49	0.53	83.11	100.0	2.99 M	958.3 K	3.12	-4.85 M
157	1396/10/16	971	980	970	970	0.0	970	0.0	1.03	416.14 K	40.38 M	0.65	0.75	100.0	100.0	4.49 M	984.79 K	4.56	0.0
158	1396/10/13	971	979	961	971	-0.1	970	-0.21	1.87	644.67 K	62.56 M	1.05	1.14	98.38	100.0	15.39 M	2.16 M	7.13	-1.01 M
159	1396/10/12	974	975	969	971	-0.41	972	-0.31	0.62	829.57 K	80.6 M	1.42	1.54	100.0	100.0	10.07 M	2.12 M	4.75	0.0
160	1396/10/11	974	990	974	975	0.1	975	0.1	1.64	300.45 K	29.28 M	0.49	0.55	83.35	100.0	4.88 M	1.13 M	4.33	-4.87 M
161	1396/10/10	980	980	970	971	-1.52	974	-1.22	1.03	803.25 K	78.24 M	1.36	1.51	100.0	100.0	8.69 M	1.4 M	6.22	0.0
162	1396/10/09	990	999	971	996	0.4	986	-0.6	2.88	645.12 K	63.63 M	1.27	1.2	98.39	100.0	3.3 M	1.41 M	2.33	-1.03 M
163	1396/10/06	999	1,000	970	980	-1.41	992	-0.2	3.09	490.39 K	48.16 M	1.1	0.9	83.03	100.0	2.67 M	1.78 M	1.49	-8.17 M
164	1396/10/05	972	1,000	972	976	-2.01	994	-0.2	2.88	681.9 K	67.54 M	1.56	1.31	97.83	100.0	5.08 M	1.61 M	3.16	-1.47 M
165	1396/10/04	995	1,010	970	1,001	0.6	996	0.1	4.12	473.2 K	47.37 M	1.03	0.91	57.97	100.0	3.05 M	1.1 M	2.77	-19.91 M
166	1396/10/03	1,000	1,010	999	1,001	0.81	995	0.2	1.1	668.35 K	66.86 M	1.69	1.33	86.67	100.0	5.27 M	1.24 M	4.25	-8.91 M
167	1396/10/02	1,000	1,000	999	999	0.71	993	0.1	0.1	232.54 K	23.25 M	0.53	0.45	100.0	100.0	3.32 M	1.22 M	2.71	0.0
168	1396/09/22	985	1,000	984	986	-0.9	992	-0.3	1.63	169.06 K	16.78 M	0.34	0.31	100.0	100.0	4.19 M	1.29 M	3.25	0.0
169	1396/09/21	994	1,000	986	998	0.0	995	-0.3	1.42	647.63 K	64.47 M	1.02	1.2	82.26	100.0	13.26 M	1.9 M	6.99	-11.44 M
170	1396/09/20	995	1,009	985	1,009	1.71	998	0.6	2.44	584.87 K	58.39 M	0.96	1.07	55.3	91.79	10.76 M	1.14 M	9.44	-21.31 M
171	1396/09/19	984	1,000	984	990	-0.4	992	-0.2	1.63	345.15 K	34.25 M	0.55	0.6	75.99	100.0	6.51 M	1.1 M	5.89	-8.22 M
172	1396/09/18	983	1,000	982	1,000	1.11	994	0.51	1.83	462.41 K	45.96 M	0.76	0.79	57.02	100.0	4.37 M	1.02 M	4.28	-19.75 M
173	1396/09/14	981	999	980	999	0.81	989	-0.2	1.94	479.3 K	47.42 M	0.69	0.69	97.82	100.0	4.64 M	1.16 M	4.01	-1.03 M
174	1396/09/13	981	1,000	980	1,000	1.01	991	0.1	2.04	1.31 M	130.21 M	2.66	1.96	53.28	96.17	13.87 M	2.24 M	6.2	-55.85 M
175	1396/09/12	981	998	980	980	-1.01	990	0.0	1.84	436.32 K	43.18 M	0.87	0.65	100.0	100.0	4.32 M	1.35 M	3.2	0.0
176	1396/09/11	990	998	980	981	-0.81	990	0.1	1.84	471.74 K	46.73 M	0.93	0.72	95.8	100.0	4.07 M	1.37 M	2.96	-1.96 M
177	1396/09/08	982	998	981	998	0.6	989	-0.3	1.73	344.54 K	34.07 M	0.58	0.53	97.05	100.0	3.67 M	946.39 K	3.88	-1.01 M
178	1396/09/07	982	999	973	980	-0.81	992	0.4	2.67	907.0 K	89.95 M	1.67	1.45	100.0	100.0	9.99 M	2.37 M	4.22	0.0
179	1396/09/05	982	999	981	999	0.6	988	-0.5	1.83	312.34 K	30.87 M	0.61	0.47	100.0	100.0	3.43 M	995.9 K	3.44	0.0
180	1396/09/04	982	1,000	980	999	0.6	993	0.0	2.04	478.59 K	47.52 M	0.95	0.72	100.0	100.0	3.39 M	1.32 M	2.57	0.0
181	1396/09/01	982	1,000	982	999	0.5	993	-0.1	1.83	507.15 K	50.35 M	1.07	0.77	82.75	100.0	5.95 M	1.62 M	3.66	-8.68 M
182	1396/08/30	983	1,000	981	984	-0.61	994	0.4	1.94	754.28 K	74.98 M	1.74	1.12	89.87	99.97	8.42 M	1.97 M	4.27	-7.58 M
183	1396/08/29	984	1,000	980	1,000	0.91	990	-0.1	2.04	669.34 K	66.27 M	1.53	1.0	65.87	100.0	3.97 M	2.07 M	1.92	-22.62 M
184	1396/08/27	983	1,000	983	990	-0.3	991	-0.2	1.73	143.62 K	14.24 M	0.28	0.2	0.04	100.0	5.91 K	791.09 K	-133.86	-14.23 M
185	1396/08/24	982	1,000	981	995	0.1	993	-0.1	1.94	434.41 K	43.14 M	0.75	0.61	27.57	100.0	2.38 M	1.08 M	2.21	-31.25 M
186	1396/08/23	990	1,000	981	982	-1.21	994	0.0	1.94	365.04 K	36.27 M	0.53	0.49	32.09	100.0	1.06 M	1.21 M	-1.14	-24.63 M
187	1396/08/22	982	1,000	981	981	-1.01	994	0.3	1.94	549.66 K	54.65 M	0.77	0.74	26.89	100.0	2.94 M	1.52 M	1.94	-39.95 M
188	1396/08/21	980	1,000	980	1,000	0.5	991	-0.4	2.04	700.23 K	69.43 M	0.64	0.96	41.8	100.0	2.9 M	1.74 M	1.67	-40.4 M
189	1396/08/20	999	1,000	982	1,000	0.6	995	0.1	1.83	507.79 K	50.51 M	0.43	0.7	4.02	100.0	2.03 M	1.26 M	1.61	-48.48 M
190	1396/08/17	970	1,003	970	1,003	1.11	994	0.2	3.4	769.19 K	76.46 M	0.71	1.07	15.67	100.0	1.5 M	1.7 M	-1.13	-64.48 M
191	1396/08/16	974	1,000	974	981	-0.61	992	0.51	2.67	919.09 K	91.13 M	0.97	1.29	34.1	100.0	1.48 M	1.9 M	-1.28	-60.06 M
192	1396/08/15	983	999	973	999	0.2	987	-1.0	2.67	679.32 K	67.04 M	0.77	0.95	68.74	98.96	3.09 M	1.59 M	1.94	-20.37 M
193	1396/08/14	999	1,010	971	1,010	2.23	997	0.91	4.02	2.6 M	259.32 M	6.07	3.92	47.49	100.0	11.19 M	4.05 M	2.76	-136.17 M
194	1396/08/13	969	999	966	969	0.94	988	2.92	3.42	878.44 K	86.79 M	1.92	1.33	8.87	88.72	962.37 K	2.03 M	-2.11	-69.3 M
195	1396/08/10	960	963	953	963	0.21	960	-0.1	1.05	374.52 K	35.97 M	0.78	0.57	39.3	100.0	1.77 M	1.24 M	1.42	-21.83 M
196	1396/08/09	961	968	959	959	0.0	961	0.21	0.94	223.13 K	21.44 M	0.42	0.34	10.37	100.0	370.63 K	824.54 K	-2.22	-19.21 M
197	1396/08/08	960	961	955	961	0.0	959	-0.21	0.63	351.25 K	33.7 M	0.53	0.52	88.6	100.0	3.32 M	1.47 M	2.26	-3.84 M
198	1396/08/07	956	970	955	965	-2.72	961	-3.12	1.57	315.35 K	30.32 M	0.44	0.47	26.73	100.0	1.01 M	918.72 K	1.1	-22.21 M
199	1396/08/06	993	999	955	973	0.83	992	2.8	4.61	1.03 M	102.11 M	1.52	1.55	3.64	100.0	620.11 K	2.49 M	-4.02	-98.39 M
200	1396/08/03	965	970	948	970	0.52	965	0.0	2.32	466.88 K	45.03 M	0.67	0.66	59.18	100.0	3.33 M	1.1 M	3.03	-18.38 M
201	1396/08/02	945	980	944	964	-1.93	965	-1.83	3.81	501.18 K	48.37 M	0.63	0.7	60.1	100.0	2.64 M	1.61 M	1.64	-19.3 M
202	1396/08/01	961	999	956	962	0.1	983	2.29	4.5	1.0 M	98.79 M	1.43	1.46	13.05	100.0	921.11 K	2.47 M	-2.68	-85.9 M
203	1396/07/30	961	990	940	968	-1.83	961	-2.54	5.32	600.05 K	57.66 M	0.9	0.9	65.62	100.0	1.65 M	2.62 M	-1.59	-19.82 M
204	1396/07/29	950	999	950	973	0.21	986	1.54	5.16	815.66 K	80.4 M	1.38	1.25	25.37	100.0	1.57 M	1.64 M	-1.05	-60.01 M
205	1396/07/26	974	980	950	973	-1.92	971	-2.12	3.16	543.36 K	52.77 M	0.9	0.86	35.41	100.0	1.44 M	1.29 M	1.12	-34.08 M
206	1396/07/25	965	999	965	999	1.73	992	1.02	3.52	994.05 K	98.62 M	1.71	1.64	2.56	100.0	504.86 K	2.35 M	-4.65	-96.1 M
207	1396/07/24	982	991	980	980	-0.81	982	-0.61	1.12	557.66 K	54.76 M	0.93	0.89	14.92	100.0	742.5 K	1.17 M	-1.57	-46.59 M
208	1396/07/23	988	993	983	988	-0.4	988	-0.4	1.02	430.06 K	42.5 M	0.51	0.69	9.32	100.0	660.04 K	1.21 M	-1.84	-38.54 M
209	1396/07/22	983	998	982	997	0.2	992	-0.3	1.63	431.18 K	42.79 M	0.47	0.65	22.69	100.0	970.89 K	1.19 M	-1.22	-33.08 M
210	1396/07/19	983	1,000	983	1,000	0.2	995	-0.3	1.73	621.69 K	61.89 M	0.73	0.95	5.65	100.0	699.45 K	1.47 M	-2.11	-58.39 M
211	1396/07/18	983	1,000	983	1,000	0.1	998	-0.1	1.73	860.84 K	85.95 M	1.19	1.38	5.79	100.0	710.84 K	1.91 M	-2.69	-80.97 M
212	1396/07/17	1,000	1,008	982	1,000	0.1	999	0.0	2.65	644.39 K	64.35 M	0.87	0.95	15.01	100.0	1.38 M	1.31 M	1.05	-54.69 M
213	1396/07/16	1,000	1,010	980	1,000	0.0	999	-0.1	3.06	1.63 M	162.85 M	3.36	2.56	5.05	99.92	1.03 M	2.5 M	-2.44	-154.5 M
214	1396/07/15	980	1,016	980	1,000	0.4	1,000	0.4	3.67	811.97 K	81.16 M	1.72	1.14	1.62	100.0	262.76 K	1.69 M	-6.43	-79.84 M
215	1396/07/12	992	1,009	990	993	-0.4	996	-0.1	1.92	288.45 K	28.72 M	0.43	0.41	30.55	100.0	731.14 K	990.19 K	-1.35	-19.94 M
216	1396/07/11	1,000	1,010	992	998	-1.67	997	-1.77	1.81	236.72 K	23.6 M	0.3	0.34	100.0	100.0	1.69 M	983.2 K	1.71	0.0
217	1396/07/10	995	1,036	987	1,018	1.8	1,015	1.5	4.96	741.73 K	75.29 M	1.05	1.11	28.35	100.0	1.78 M	1.39 M	1.28	-53.94 M
218	1396/07/05	993	1,018	993	1,009	0.7	1,000	-0.2	2.52	350.18 K	35.02 M	0.51	0.53	85.74	100.0	1.67 M	1.13 M	1.48	-4.99 M
219	1396/07/04	1,000	1,024	986	1,000	-1.28	1,002	-1.09	3.85	745.46 K	74.67 M	1.19	1.16	48.48	100.0	1.72 M	1.56 M	1.11	-38.47 M
220	1396/07/03	985	1,029	980	1,010	1.1	1,013	1.4	5.0	1.26 M	128.08 M	3.01	2.12	36.46	100.0	2.75 M	2.37 M	1.16	-81.38 M
221	1396/07/02	998	1,020	989	992	-0.6	999	0.1	3.13	845.74 K	84.51 M	2.54	1.46	52.58	98.75	2.12 M	1.9 M	1.12	-39.02 M
222	1396/07/01	1,005	1,020	990	990	-1.3	998	-0.5	3.03	339.15 K	33.86 M	0.73	0.59	70.4	100.0	744.9 K	1.3 M	-1.75	-10.02 M
223	1396/06/29	1,003	1,019	1,000	1,009	0.7	1,003	0.1	1.9	251.38 K	25.2 M	0.51	0.42	100.0	100.0	1.33 M	1.1 M	1.21	0.0
224	1396/06/28	1,003	1,013	1,000	1,003	-0.59	1,002	-0.69	1.3	424.1 K	42.51 M	0.67	0.68	100.0	100.0	1.63 M	1.15 M	1.42	0.0
225	1396/06/27	1,015	1,016	1,000	1,015	-0.2	1,009	-0.79	1.6	239.76 K	24.18 M	0.35	0.36	100.0	100.0	1.21 M	895.73 K	1.35	0.0
226	1396/06/26	1,017	1,059	1,014	1,017	-0.39	1,017	-0.39	4.44	410.49 K	41.76 M	0.63	0.64	100.0	100.0	1.82 M	1.23 M	1.48	0.0
227	1396/06/25	1,019	1,035	1,012	1,017	-2.87	1,021	-2.48	2.27	990.71 K	101.2 M	1.26	1.54	100.0	100.0	4.05 M	2.81 M	1.44	0.0
228	1396/06/22	1,033	1,051	1,033	1,051	-2.78	1,047	-3.15	1.74	401.28 K	42.01 M	0.46	0.6	75.15	100.0	3.95 M	977.06 K	4.04	-10.44 M
229	1396/06/21	1,048	1,100	1,020	1,050	-0.28	1,081	2.66	7.84	1.14 M	122.75 M	1.03	1.59	15.75	100.0	1.49 M	2.79 M	-1.88	-103.41 M
230	1396/06/20	1,070	1,070	1,030	1,058	-0.94	1,053	-1.4	3.88	478.41 K	50.36 M	0.46	0.66	95.68	100.0	3.71 M	1.36 M	2.72	-2.17 M
231	1396/06/19	1,065	1,076	1,063	1,067	-3.44	1,068	-3.35	1.22	266.33 K	28.46 M	0.27	0.37	100.0	100.0	2.03 M	948.59 K	2.14	0.0
232	1396/06/15	1,088	1,120	1,083	1,083	-1.99	1,105	0.0	3.42	1.66 M	183.7 M	2.33	2.32	7.85	100.0	1.25 M	5.29 M	-4.25	-160.89 M
233	1396/06/14	1,045	1,125	1,045	1,125	1.81	1,105	0.0	7.66	860.98 K	95.04 M	1.43	1.25	40.93	100.0	7.83 M	3.35 M	2.34	-203.55 M
234	1396/06/13	1,012	1,125	1,012	1,125	0.09	1,105	-1.69	11.17	2.26 M	249.53 M	11.67	3.84	44.65	100.0	10.13 M	4.02 M	2.52	-138.13 M
235	1396/06/12	1,003	1,088	1,003	1,057	-6.38	1,124	-0.44	8.47	108.39 K	11.12 M	0.43	0.18	100.0	100.0	1.11 M	556.17 K	2.0	0.0
236	1396/06/11	1,001	1,001	1,001	1,001	-11.34	1,129	0.0	0.0	5.27 K	527.63 K	0.01	0.01	100.0	100.0	263.81 K	527.63 K	-2.0	0.0
237	1396/04/27	1,150	1,150	1,101	1,101	-4.26	1,150	0.0	4.45	327.54 K	37.64 M	0.93	0.45	100.0	100.0	3.76 M	4.18 M	-1.11	0.0
238	1396/04/21	1,140	1,160	1,135	1,157	1.05	1,150	0.44	2.2	314.87 K	36.22 M	0.75	0.44	96.69	100.0	2.06 M	1.1 M	1.88	-1.2 M
239	1396/04/20	1,149	1,159	1,135	1,136	-1.13	1,145	-0.35	2.11	213.01 K	24.4 M	0.38	0.28	100.0	100.0	2.22 M	1.02 M	2.18	0.0
240	1396/04/19	1,150	1,160	1,133	1,138	-1.39	1,149	-0.43	2.38	414.4 K	47.62 M	0.61	0.55	100.0	100.0	3.66 M	1.29 M	2.85	0.0
241	1396/04/18	1,131	1,160	1,131	1,155	0.61	1,154	0.52	2.56	491.11 K	56.69 M	0.84	0.62	100.0	100.0	6.3 M	1.83 M	3.44	0.0
242	1396/04/17	1,136	1,159	1,130	1,159	-0.09	1,148	-1.03	2.57	335.36 K	38.49 M	0.47	0.43	100.0	70.12	2.96 M	1.35 M	2.19	11.5 M
243	1396/04/14	1,129	1,160	1,129	1,131	-2.92	1,160	-0.43	2.75	650.37 K	74.65 M	0.85	0.85	84.72	100.0	4.22 M	1.44 M	2.94	-11.41 M
244	1396/04/13	1,129	1,160	1,129	1,160	-1.11	1,165	-0.68	2.75	920.05 K	106.1 M	0.92	1.24	26.45	100.0	2.0 M	3.54 M	-1.76	-78.03 M
245	1396/04/12	1,173	1,175	1,080	1,175	-1.67	1,173	-1.84	8.8	1.02 M	117.03 M	1.11	1.46	56.03	98.97	3.45 M	2.32 M	1.49	-50.26 M
246	1396/04/11	1,101	1,101	1,094	1,094	-8.45	1,195	0.0	0.64	10.54 K	1.15 M	0.01	0.01	100.0	100.0	384.66 K	1.15 M	-3.0	0.0
247	1396/03/23	1,274	1,300	1,271	1,299	0.85	1,293	0.39	2.28	965.08 K	124.78 M	0.89	1.25	19.93	100.0	1.66 M	2.19 M	-1.32	-99.91 M
248	1396/03/22	1,275	1,300	1,275	1,297	0.08	1,288	-0.62	1.96	903.76 K	116.42 M	0.94	0.81	15.47	100.0	2.0 M	2.28 M	-1.14	-98.41 M
249	1396/03/21	1,275	1,300	1,275	1,300	1.25	1,296	0.93	1.96	2.12 M	275.0 M	3.58	2.01	4.99	100.0	2.29 M	3.72 M	-1.63	-261.28 M
250	1396/03/20	1,286	1,300	1,270	1,300	1.4	1,284	0.16	2.36	617.65 K	79.32 M	1.09	0.59	40.75	100.0	3.23 M	1.72 M	1.87	-47.0 M
251	1396/03/17	1,288	1,298	1,273	1,273	-1.16	1,282	-0.47	1.96	214.77 K	27.53 M	0.22	0.2	53.21	100.0	1.47 M	1.15 M	1.28	-12.88 M
252	1396/03/16	1,282	1,300	1,273	1,300	1.4	1,288	0.47	2.12	1.55 M	199.85 M	2.08	1.32	20.37	67.77	5.81 M	2.15 M	2.7	-94.74 M
253	1396/03/13	1,280	1,290	1,280	1,280	-0.7	1,282	-0.54	0.78	289.02 K	37.05 M	0.4	0.23	27.99	100.0	10.37 M	1.48 M	7.0	-26.68 M
254	1396/03/10	1,287	1,290	1,287	1,290	0.23	1,289	0.16	0.23	290.21 K	37.41 M	0.33	0.22	83.08	100.0	10.36 M	1.63 M	6.37	-6.33 M
255	1396/03/09	1,274	1,295	1,274	1,283	-0.93	1,287	-0.62	1.65	487.4 K	62.74 M	0.6	0.37	38.04	97.85	4.77 M	2.56 M	1.87	-37.52 M
256	1396/03/08	1,274	1,300	1,260	1,300	2.44	1,295	2.05	3.17	2.29 M	296.84 M	3.71	1.8	6.95	100.0	5.16 M	3.49 M	1.48	-276.2 M
257	1396/03/07	1,281	1,281	1,237	1,237	-3.66	1,269	-1.17	3.56	376.37 K	47.77 M	0.62	0.27	45.32	100.0	2.16 M	1.36 M	1.59	-26.12 M
258	1396/03/06	1,288	1,295	1,281	1,281	-1.31	1,284	-1.08	1.09	189.52 K	24.33 M	0.31	0.13	19.22	100.0	667.99 K	1.22 M	-1.82	-19.66 M
259	1396/03/03	1,281	1,306	1,280	1,303	0.85	1,298	0.46	2.03	1.04 M	135.6 M	2.07	0.74	16.82	100.0	4.56 M	2.42 M	1.88	-112.8 M
260	1396/03/02	1,281	1,296	1,281	1,296	0.0	1,292	-0.31	1.17	177.16 K	22.89 M	0.35	0.12	9.02	100.0	2.06 M	1.14 M	1.8	-20.82 M
261	1396/03/01	1,289	1,300	1,280	1,300	1.25	1,296	0.93	1.56	1.3 M	168.4 M	2.35	0.89	7.68	100.0	4.31 M	4.95 M	-1.15	-155.46 M
262	1396/02/31	1,277	1,299	1,277	1,299	0.54	1,284	-0.62	1.72	305.1 K	39.19 M	0.47	0.21	19.31	100.0	945.67 K	1.78 M	-1.88	-31.62 M
263	1396/02/30	1,300	1,308	1,285	1,299	0.0	1,292	-0.54	1.79	186.37 K	24.08 M	0.09	0.11	28.01	100.0	963.74 K	1.51 M	-1.56	-17.34 M
264	1396/02/27	1,297	1,300	1,281	1,283	-0.16	1,299	1.09	1.48	550.74 K	71.54 M	0.24	0.33	0.27	100.0	97.13 K	2.47 M	-25.4	-71.34 M
265	1396/02/26	1,280	1,300	1,280	1,281	-1.84	1,285	-1.53	1.56	170.52 K	21.92 M	0.07	0.1	19.55	100.0	857.18 K	1.15 M	-1.35	-17.63 M
266	1396/02/25	1,274	1,310	1,274	1,301	0.7	1,305	1.01	2.83	1.55 M	202.67 M	0.72	0.83	4.4	100.0	2.23 M	3.97 M	-1.78	-193.76 M
267	1396/02/24	1,287	1,300	1,272	1,300	0.08	1,292	-0.54	2.2	806.95 K	104.28 M	0.3	0.43	15.63	100.0	857.9 K	2.9 M	-3.38	-87.98 M
268	1396/02/23	1,272	1,300	1,250	1,299	0.0	1,299	0.0	4.0	7.71 M	1.0 B	4.89	5.06	0.88	100.0	680.04 K	29.46 M	-43.33	-992.96 M
269	1396/02/20	1,282	1,310	1,282	1,310	1.24	1,299	0.39	2.18	1.02 M	132.8 M	0.63	0.57	6.87	100.0	1.3 M	2.6 M	-2.0	-123.67 M
270	1396/02/19	1,299	1,308	1,286	1,288	-1.15	1,294	-0.69	1.71	490.63 K	63.49 M	0.29	0.25	22.91	100.0	2.08 M	1.98 M	1.05	-48.94 M
271	1396/02/18	1,310	1,310	1,285	1,310	0.77	1,303	0.23	1.95	818.55 K	106.65 M	0.47	0.4	3.94	100.0	322.99 K	1.87 M	-5.79	-102.45 M
272	1396/02/17	1,285	1,310	1,282	1,310	0.69	1,300	-0.08	2.18	3.53 M	459.25 M	2.26	1.74	3.23	57.57	2.47 M	3.67 M	-1.49	-249.56 M
273	1396/02/16	1,295	1,312	1,282	1,309	1.08	1,301	0.46	2.34	2.02 M	262.93 M	1.55	0.96	3.78	95.06	2.49 M	3.97 M	-1.6	-239.98 M
274	1396/02/13	1,314	1,314	1,280	1,300	0.78	1,295	0.39	2.66	1.2 M	154.92 M	0.95	0.57	40.33	100.0	4.81 M	2.82 M	1.71	-92.44 M
275	1396/02/12	1,290	1,300	1,281	1,300	0.85	1,290	0.08	1.48	809.2 K	104.42 M	0.6	0.38	13.46	100.0	1.76 M	1.71 M	1.03	-90.37 M
276	1396/02/11	1,313	1,313	1,280	1,298	-0.54	1,289	-1.23	2.58	1.21 M	155.91 M	0.9	0.58	36.8	100.0	4.1 M	3.46 M	1.18	-98.54 M
277	1396/02/10	1,290	1,319	1,272	1,291	-0.08	1,305	1.01	3.69	2.59 M	337.7 M	2.58	1.31	75.08	100.0	5.28 M	4.27 M	1.24	-84.15 M
278	1396/02/09	1,286	1,302	1,280	1,284	-1.61	1,292	-1.0	1.72	708.17 K	91.51 M	0.45	0.36	15.14	100.0	1.98 M	1.95 M	1.02	-77.65 M
279	1396/02/06	1,274	1,318	1,274	1,300	0.23	1,305	0.62	3.45	1.01 M	131.23 M	0.65	0.52	0.68	100.0	891.8 K	2.19 M	-2.45	-130.34 M
280	1396/02/04	1,271	1,300	1,271	1,290	-0.54	1,297	0.0	2.28	1.25 M	162.72 M	0.83	0.66	2.87	100.0	1.56 M	3.07 M	-1.97	-158.05 M
281	1396/02/03	1,283	1,300	1,282	1,300	0.23	1,297	0.0	1.4	1.17 M	151.61 M	0.53	0.63	4.08	100.0	1.55 M	2.49 M	-1.61	-145.43 M
282	1396/02/02	1,280	1,307	1,280	1,300	-0.99	1,297	-1.22	2.11	867.7 K	112.51 M	0.4	0.35	19.41	100.0	2.73 M	2.01 M	1.36	-90.67 M
283	1396/01/30	1,289	1,320	1,276	1,295	0.31	1,313	1.7	3.45	3.56 M	467.9 M	2.16	1.52	4.63	98.59	4.34 M	5.07 M	-1.17	-439.63 M
284	1396/01/29	1,270	1,300	1,270	1,293	0.31	1,291	0.16	2.36	927.64 K	119.76 M	0.34	0.38	19.9	100.0	2.98 M	3.24 M	-1.09	-95.93 M
285	1396/01/28	1,272	1,300	1,272	1,300	0.39	1,289	-0.46	2.2	1.04 M	134.03 M	0.32	0.43	12.8	100.0	3.43 M	2.63 M	1.31	-116.88 M
286	1396/01/27	1,280	1,300	1,270	1,300	1.56	1,295	1.17	2.36	4.55 M	588.89 M	1.56	1.94	7.24	100.0	8.53 M	7.1 M	1.2	-546.26 M
287	1396/01/26	1,266	1,291	1,265	1,291	0.0	1,280	-0.85	2.06	819.74 K	104.97 M	0.24	0.34	24.44	100.0	3.66 M	2.19 M	1.68	-79.31 M
288	1396/01/23	1,290	1,300	1,258	1,300	-0.91	1,291	-1.6	3.34	899.19 K	116.05 M	0.23	0.37	12.24	100.0	2.03 M	2.47 M	-1.22	-101.84 M
289	1396/01/21	1,317	1,320	1,280	1,320	1.62	1,312	1.0	3.13	6.42 M	842.28 M	2.27	2.96	3.86	100.0	1.08 M	8.59 M	-7.93	-809.77 M
290	1396/01/20	1,275	1,309	1,273	1,297	0.0	1,299	0.15	2.83	3.67 M	476.85 M	1.53	1.78	1.42	100.0	964.94 K	6.44 M	-6.68	-470.09 M
291	1396/01/19	1,272	1,319	1,270	1,281	-1.08	1,297	0.15	3.86	2.74 M	355.31 M	1.42	1.38	12.0	100.0	3.88 M	6.13 M	-1.58	-312.68 M
292	1396/01/16	1,255	1,309	1,255	1,290	-0.46	1,295	-0.08	4.3	3.09 M	399.45 M	2.29	1.67	2.02	100.0	2.69 M	5.87 M	-2.19	-391.39 M
293	1396/01/15	1,300	1,313	1,280	1,284	-1.38	1,296	-0.46	2.58	3.37 M	436.14 M	3.85	1.96	21.36	67.64	5.17 M	6.28 M	-1.21	-201.86 M
294	1396/01/14	1,290	1,310	1,269	1,287	0.94	1,302	2.12	3.23	1.3 M	169.32 M	2.05	0.77	55.16	100.0	11.68 M	2.73 M	4.28	-75.92 M
295	1396/01/09	1,241	1,287	1,241	1,285	2.64	1,275	1.84	3.71	1.47 M	186.87 M	3.69	0.86	65.91	100.0	15.4 M	2.71 M	5.68	-63.7 M
296	1396/01/08	1,246	1,270	1,246	1,250	-0.64	1,252	-0.48	1.93	409.0 K	51.2 M	1.07	0.24	51.79	100.0	4.42 M	1.97 M	2.24	-24.68 M
297	1396/01/07	1,250	1,260	1,250	1,260	-0.24	1,258	-0.4	0.8	188.1 K	23.67 M	0.06	0.11	7.61	94.51	1.8 M	1.12 M	1.61	-20.57 M
298	1396/01/06	1,235	1,280	1,235	1,262	2.1	1,263	2.18	3.64	1.01 M	127.18 M	0.34	0.58	22.94	100.0	9.73 M	3.18 M	3.06	-98.01 M
299	1396/01/05	1,228	1,248	1,228	1,232	-1.04	1,236	-0.72	1.63	106.98 K	13.22 M	0.03	0.06	16.45	100.0	1.09 M	881.38 K	1.23	-11.05 M
300	1395/12/28	1,200	1,254	1,200	1,250	0.0	1,245	-0.4	4.5	272.14 K	33.87 M	0.07	0.14	62.05	100.0	3.5 M	1.47 M	2.38	-12.85 M
301	1395/12/25	1,240	1,260	1,239	1,247	-2.5	1,250	-2.27	1.69	331.52 K	41.45 M	0.08	0.17	0.25	100.0	50.86 K	1.66 M	-32.59	-41.35 M
302	1395/12/24	1,260	1,280	1,260	1,277	1.51	1,279	1.67	1.59	12.82 M	1.64 B	6.27	9.3	0.66	100.0	2.72 M	24.85 M	-9.13	-1.63 B
303	1395/12/23	1,250	1,267	1,240	1,267	2.51	1,258	1.78	2.18	1.41 M	176.84 M	0.73	0.59	2.21	89.47	1.95 M	1.74 M	1.12	-154.31 M
304	1395/12/22	1,210	1,246	1,210	1,243	2.56	1,236	1.98	2.98	2.48 M	306.56 M	1.41	1.07	0.2	89.04	200.03 K	3.17 M	-15.87	-272.36 M
305	1395/12/21	1,196	1,228	1,196	1,225	0.16	1,212	-0.9	2.68	1.29 M	156.38 M	0.72	0.56	24.27	100.0	4.22 M	2.37 M	1.78	-118.42 M
306	1395/12/18	1,195	1,230	1,194	1,229	1.65	1,223	1.16	3.02	2.9 M	354.51 M	2.02	1.29	2.68	93.11	2.37 M	4.18 M	-1.76	-320.61 M
307	1395/12/17	1,181	1,222	1,181	1,200	0.84	1,209	1.6	3.47	2.15 M	260.28 M	1.99	0.98	2.85	100.0	1.48 M	4.27 M	-2.88	-252.87 M
308	1395/12/16	1,180	1,228	1,173	1,200	1.44	1,190	0.59	4.69	871.91 K	103.77 M	0.83	0.38	16.61	100.0	2.46 M	1.62 M	1.52	-86.54 M
309	1395/12/15	1,150	1,201	1,150	1,200	1.18	1,183	-0.25	4.43	1.55 M	183.88 M	1.65	0.67	33.26	100.0	5.56 M	2.36 M	2.36	-122.71 M
310	1395/12/14	1,199	1,200	1,165	1,181	-1.5	1,186	-1.08	3.0	1.54 M	183.06 M	1.63	0.68	33.8	100.0	1.93 M	2.73 M	-1.41	-121.19 M
311	1395/12/11	1,192	1,205	1,192	1,200	-1.72	1,199	-1.8	1.09	1.05 M	125.83 M	1.19	0.44	64.78	100.0	10.19 M	1.94 M	5.26	-44.32 M
312	1395/12/10	1,240	1,240	1,205	1,216	-3.8	1,221	-3.4	2.9	382.2 K	46.68 M	0.42	0.15	100.0	100.0	2.59 M	1.37 M	1.89	0.0
313	1395/11/30	1,260	1,270	1,248	1,253	-1.42	1,264	-0.55	1.76	748.47 K	94.57 M	0.79	0.3	16.0	100.0	2.52 M	2.1 M	1.2	-79.44 M
314	1395/11/27	1,266	1,290	1,250	1,265	0.32	1,271	0.79	3.2	975.09 K	123.98 M	0.98	0.39	24.93	97.96	3.09 M	1.66 M	1.86	-90.55 M
315	1395/11/26	1,241	1,271	1,240	1,270	0.79	1,261	0.08	2.5	1.58 M	199.46 M	1.42	0.64	2.3	100.0	572.22 K	2.17 M	-3.79	-194.89 M
316	1395/11/25	1,250	1,265	1,249	1,260	1.12	1,260	1.12	1.28	731.23 K	92.13 M	0.59	0.28	27.9	100.0	4.28 M	1.35 M	3.16	-66.42 M
317	1395/11/24	1,239	1,252	1,232	1,252	0.0	1,246	-0.48	1.62	496.5 K	61.87 M	0.34	0.18	19.7	100.0	2.03 M	1.24 M	1.64	-49.68 M
318	1395/11/23	1,228	1,260	1,221	1,260	0.8	1,252	0.16	3.19	971.36 K	121.64 M	0.18	0.33	13.15	100.0	1.6 M	1.74 M	-1.09	-105.64 M
319	1395/11/20	1,238	1,261	1,223	1,261	0.96	1,250	0.08	3.11	1.17 M	146.82 M	0.21	0.39	5.88	100.0	1.73 M	1.81 M	-1.05	-138.18 M
320	1395/11/19	1,211	1,256	1,211	1,255	2.12	1,249	1.63	3.72	2.19 M	273.68 M	0.41	0.73	12.5	100.0	3.11 M	2.56 M	1.22	-239.48 M
321	1395/11/18	1,195	1,238	1,195	1,238	1.23	1,229	0.49	3.6	1.38 M	170.13 M	0.26	0.46	6.27	100.0	1.33 M	2.54 M	-1.91	-159.47 M
322	1395/11/17	1,199	1,235	1,199	1,234	1.56	1,223	0.66	3.0	1.68 M	205.29 M	0.31	0.56	14.75	97.03	4.32 M	1.95 M	2.21	-168.92 M
323	1395/11/16	1,215	1,229	1,195	1,216	-1.22	1,215	-1.3	2.85	21.19 M	2.57 B	12.6	10.53	35.71	5.57	65.66 M	1.94 M	33.91	775.96 M
324	1395/11/13	1,213	1,248	1,213	1,248	1.38	1,231	0.0	2.89	1.3 M	160.52 M	0.75	0.66	37.05	100.0	7.43 M	2.72 M	2.73	-101.04 M
325	1395/11/12	1,203	1,248	1,203	1,230	1.4	1,231	1.48	3.74	1.42 M	175.04 M	0.86	0.73	33.89	100.0	3.96 M	1.68 M	2.35	-115.71 M
326	1395/11/11	1,201	1,230	1,201	1,220	1.24	1,213	0.66	2.41	1.45 M	176.18 M	0.7	0.69	14.61	96.54	4.29 M	1.75 M	2.45	-144.33 M
327	1395/11/10	1,200	1,210	1,200	1,210	0.67	1,205	0.25	0.83	1.41 M	170.0 M	0.63	0.67	16.63	100.0	7.07 M	2.46 M	2.87	-141.73 M
328	1395/11/09	1,198	1,207	1,198	1,206	0.42	1,202	0.08	0.75	2.82 M	338.91 M	1.44	1.31	74.45	82.29	21.03 M	3.72 M	5.65	-26.55 M
329	1395/11/06	1,200	1,205	1,195	1,205	0.42	1,201	0.08	0.84	1.57 M	188.08 M	0.88	0.72	96.68	100.0	20.2 M	2.41 M	8.38	-6.24 M
330	1395/11/05	1,200	1,209	1,196	1,200	0.0	1,200	0.0	1.09	1.0 M	120.48 M	0.58	0.45	90.04	100.0	12.05 M	1.56 M	7.7	-12.0 M
331	1395/11/04	1,188	1,205	1,188	1,205	0.5	1,200	0.08	1.43	3.61 M	433.27 M	2.01	1.66	44.85	100.0	24.29 M	4.76 M	5.1	-238.96 M
332	1395/11/03	1,187	1,201	1,187	1,200	0.0	1,199	-0.08	1.18	2.17 M	259.58 M	1.21	1.01	84.32	100.0	27.36 M	4.19 M	6.53	-40.7 M
333	1395/11/02	1,195	1,205	1,190	1,205	0.58	1,200	0.17	1.26	1.43 M	171.14 M	0.57	0.66	75.12	100.0	18.37 M	2.81 M	6.55	-42.58 M
334	1395/10/29	1,189	1,207	1,186	1,195	-0.25	1,198	0.0	1.77	715.98 K	85.8 M	0.24	0.3	100.0	100.0	12.26 M	1.59 M	7.71	0.0
335	1395/10/28	1,183	1,212	1,182	1,203	0.0	1,198	-0.42	2.54	683.52 K	81.9 M	0.22	0.27	96.94	100.0	5.67 M	1.64 M	3.46	-2.5 M
336	1395/10/27	1,182	1,215	1,179	1,210	1.17	1,203	0.59	3.05	4.0 M	481.31 M	1.4	1.57	65.37	98.74	52.44 M	3.93 M	13.35	-160.62 M
337	1395/10/26	1,176	1,200	1,176	1,200	0.08	1,196	-0.25	2.04	2.09 M	249.42 M	0.78	0.79	66.14	99.39	27.49 M	2.88 M	9.54	-82.93 M
338	1395/10/25	1,172	1,204	1,171	1,203	1.09	1,199	0.76	2.82	4.92 M	590.4 M	2.55	1.99	58.79	81.95	31.55 M	4.28 M	7.37	-136.72 M
339	1395/10/22	1,171	1,200	1,170	1,191	0.85	1,190	0.76	2.56	3.22 M	382.91 M	2.25	1.33	85.94	84.36	32.91 M	3.2 M	10.29	6.01 M
340	1395/10/20	1,161	1,194	1,161	1,193	1.19	1,181	0.17	2.84	1.59 M	187.28 M	1.22	0.65	61.35	100.0	14.36 M	1.93 M	7.44	-72.39 M
341	1395/10/19	1,151	1,195	1,150	1,176	0.6	1,179	0.86	3.91	2.46 M	290.31 M	1.47	0.9	47.29	98.77	2.54 M	2.63 M	-1.03	-149.44 M
342	1395/10/18	1,162	1,189	1,153	1,154	-1.37	1,169	-0.09	3.12	1.26 M	147.43 M	0.71	0.46	100.0	100.0	7.76 M	2.68 M	2.89	0.0
343	1395/10/15	1,163	1,175	1,162	1,165	-0.77	1,170	-0.34	1.12	1.14 M	133.31 M	0.51	0.38	100.0	100.0	8.89 M	2.72 M	3.27	0.0
344	1395/10/14	1,180	1,180	1,172	1,175	-0.68	1,174	-0.76	0.68	686.74 K	80.66 M	0.27	0.21	100.0	100.0	5.76 M	1.61 M	3.57	0.0
345	1395/10/13	1,183	1,196	1,180	1,182	-1.58	1,183	-1.5	1.36	946.79 K	112.03 M	0.34	0.27	100.0	91.78	5.33 M	1.51 M	3.53	9.21 M
346	1395/10/12	1,183	1,205	1,183	1,205	0.42	1,201	0.08	1.86	4.35 M	522.57 M	1.83	1.25	2.11	90.81	1.22 M	4.61 M	-3.77	-463.53 M
347	1395/10/11	1,198	1,205	1,190	1,205	0.42	1,200	0.0	1.26	1.78 M	213.26 M	0.78	0.51	6.61	66.21	3.53 M	1.38 M	2.55	-127.09 M
348	1395/10/08	1,205	1,205	1,190	1,205	0.33	1,200	-0.08	1.26	3.45 M	414.44 M	1.76	1.01	2.22	96.37	1.84 M	3.6 M	-1.96	-390.2 M
349	1395/10/07	1,185	1,205	1,185	1,205	0.58	1,201	0.25	1.69	2.21 M	265.85 M	0.87	0.64	7.78	100.0	1.88 M	2.42 M	-1.28	-245.16 M
350	1395/10/06	1,181	1,208	1,181	1,205	0.5	1,198	-0.08	2.29	2.31 M	276.29 M	0.84	0.67	13.14	100.0	2.79 M	2.28 M	1.22	-239.99 M
351	1395/10/05	1,181	1,205	1,181	1,205	0.5	1,199	0.0	2.03	2.12 M	254.45 M	0.65	0.63	69.5	100.0	17.68 M	2.02 M	8.76	-77.6 M
352	1395/10/04	1,191	1,203	1,191	1,201	0.17	1,199	0.0	1.01	1.34 M	160.54 M	0.35	0.38	100.0	100.0	17.84 M	1.75 M	10.22	0.0
353	1395/10/01	1,182	1,203	1,181	1,201	0.25	1,199	0.08	1.86	1.83 M	219.94 M	0.49	0.51	15.73	100.0	6.92 M	2.27 M	3.05	-185.35 M
354	1395/09/30	1,176	1,201	1,173	1,200	0.59	1,198	0.42	2.39	5.19 M	621.5 M	1.65	1.22	4.94	100.0	3.07 M	3.93 M	-1.28	-590.78 M
355	1395/09/29	1,172	1,200	1,172	1,190	0.0	1,193	0.25	2.39	3.31 M	394.43 M	1.12	0.8	5.95	100.0	2.93 M	3.26 M	-1.11	-370.97 M
356	1395/09/28	1,158	1,200	1,157	1,198	1.78	1,190	1.1	3.72	4.62 M	549.26 M	1.27	1.12	6.14	100.0	3.75 M	4.36 M	-1.16	-515.56 M
357	1395/09/24	1,171	1,188	1,160	1,179	-0.17	1,177	-0.34	2.41	4.21 M	495.36 M	1.37	0.99	10.81	56.8	2.55 M	2.9 M	-1.14	-227.84 M
358	1395/09/23	1,177	1,184	1,177	1,180	-0.34	1,181	-0.25	0.59	1.42 M	167.62 M	0.35	0.33	28.17	64.74	5.25 M	2.05 M	2.56	-61.29 M
359	1395/09/22	1,194	1,195	1,178	1,195	-0.08	1,184	-1.0	1.44	2.15 M	254.61 M	0.43	0.41	52.15	100.0	9.48 M	3.64 M	2.61	-121.84 M
360	1395/09/21	1,176	1,200	1,175	1,185	-1.17	1,196	-0.25	2.13	2.37 M	283.04 M	0.42	0.43	19.8	100.0	4.31 M	3.18 M	1.36	-226.99 M
361	1395/09/20	1,172	1,208	1,172	1,200	1.1	1,199	1.01	3.07	7.97 M	955.63 M	1.71	1.51	7.21	100.0	3.44 M	5.43 M	-1.58	-886.74 M
362	1395/09/17	1,186	1,199	1,180	1,184	-1.25	1,187	-1.0	1.61	1.46 M	173.56 M	0.3	0.27	53.35	100.0	10.29 M	3.54 M	2.9	-80.96 M
363	1395/09/16	1,162	1,201	1,162	1,200	0.93	1,199	0.84	3.36	6.39 M	766.54 M	1.65	1.16	4.83	96.26	2.85 M	3.9 M	-1.37	-700.85 M
364	1395/09/15	1,189	1,191	1,170	1,190	1.02	1,189	0.93	1.79	6.8 M	808.42 M	2.22	1.24	2.01	100.0	2.03 M	7.77 M	-3.83	-792.16 M
365	1395/09/14	1,160	1,190	1,151	1,170	0.26	1,178	0.94	3.39	5.8 M	683.49 M	2.44	1.01	8.04	100.0	3.66 M	4.85 M	-1.32	-628.54 M
366	1395/09/13	1,175	1,175	1,150	1,170	-0.09	1,167	-0.34	2.17	2.82 M	329.57 M	1.39	0.47	39.68	100.0	18.68 M	3.66 M	5.1	-198.8 M
367	1395/09/09	1,160	1,180	1,160	1,165	-1.19	1,171	-0.68	1.72	2.29 M	268.09 M	0.9	0.36	16.04	100.0	2.53 M	2.98 M	-1.18	-225.08 M
368	1395/09/07	1,189	1,189	1,162	1,181	0.17	1,179	0.0	2.32	1.7 M	200.44 M	0.66	0.25	45.08	100.0	11.29 M	2.39 M	4.73	-110.09 M
369	1395/09/06	1,150	1,181	1,146	1,181	-0.08	1,179	-0.25	3.05	2.7 M	318.8 M	0.47	0.38	16.87	100.0	7.68 M	2.95 M	2.6	-265.03 M
370	1395/09/03	1,173	1,190	1,172	1,182	0.0	1,182	0.0	1.54	2.35 M	278.1 M	0.42	0.31	9.16	100.0	3.19 M	3.16 M	1.01	-252.62 M
371	1395/09/02	1,175	1,194	1,175	1,184	-1.0	1,182	-1.17	1.62	1.12 M	132.62 M	0.18	0.13	35.62	100.0	5.25 M	1.87 M	2.81	-85.39 M
372	1395/09/01	1,177	1,205	1,176	1,188	0.42	1,196	1.1	2.47	4.79 M	573.26 M	0.74	0.58	5.25	90.69	2.32 M	4.6 M	-1.99	-489.81 M
373	1395/08/29	1,175	1,197	1,174	1,182	0.0	1,183	0.08	1.96	2.0 M	236.47 M	0.3	0.24	31.62	99.47	6.8 M	3.09 M	2.2	-160.46 M
374	1395/08/26	1,180	1,200	1,168	1,180	0.08	1,182	0.25	2.74	18.73 M	2.21 B	2.67	2.48	83.09	100.0	39.12 M	22.58 M	1.73	-374.37 M
375	1395/08/25	1,172	1,192	1,168	1,179	-0.92	1,179	-0.92	2.05	1.24 M	146.38 M	0.15	0.16	56.03	100.0	3.42 M	1.9 M	1.8	-64.36 M
376	1395/08/24	1,165	1,200	1,161	1,200	1.35	1,190	0.51	3.36	4.38 M	521.13 M	0.53	0.57	16.16	98.87	3.66 M	3.82 M	-1.04	-431.07 M
377	1395/08/23	1,153	1,199	1,152	1,198	2.57	1,184	1.37	4.08	6.2 M	734.32 M	0.8	0.82	22.15	88.83	5.81 M	5.88 M	0.99	-489.63 M
378	1395/08/22	1,179	1,180	1,151	1,151	-3.2	1,168	-1.77	2.52	3.27 M	381.32 M	0.37	0.44	65.92	100.0	6.45 M	4.89 M	1.32	-129.94 M
379	1395/08/19	1,152	1,200	1,152	1,167	-3.23	1,189	-1.41	4.17	19.93 M	2.37 B	3.23	3.0	19.58	99.99	6.63 M	15.59 M	-2.35	-1.91 B
380	1395/08/18	1,200	1,218	1,200	1,202	0.08	1,206	0.42	1.5	7.06 M	852.02 M	1.05	1.11	28.2	82.25	8.28 M	5.04 M	1.64	-460.55 M
381	1395/08/17	1,200	1,205	1,192	1,200	0.0	1,201	0.08	1.09	4.77 M	572.93 M	0.62	0.76	42.41	64.17	9.0 M	2.83 M	3.18	-124.72 M
382	1395/08/16	1,187	1,210	1,186	1,200	0.42	1,200	0.42	2.02	3.77 M	452.37 M	0.43	0.58	43.15	79.6	6.73 M	2.13 M	3.16	-164.9 M
383	1395/08/15	1,185	1,200	1,182	1,200	0.17	1,195	-0.25	1.52	8.76 M	1.05 B	0.98	1.4	10.33	88.54	6.76 M	7.18 M	-1.06	-818.57 M
384	1395/08/12	1,191	1,209	1,190	1,200	0.33	1,198	0.17	1.6	6.44 M	771.66 M	0.66	1.03	13.17	92.05	3.08 M	5.04 M	-1.64	-608.68 M
385	1395/08/11	1,185	1,203	1,178	1,200	0.25	1,196	-0.08	2.12	9.96 M	1.19 B	1.02	1.65	17.1	87.92	5.22 M	5.26 M	-1.01	-843.47 M
386	1395/08/10	1,163	1,208	1,163	1,200	1.78	1,197	1.53	3.87	9.36 M	1.12 B	0.84	1.54	21.71	87.86	3.42 M	3.59 M	-1.05	-740.88 M
387	1395/08/09	1,180	1,189	1,151	1,187	0.85	1,179	0.17	3.3	9.71 M	1.15 B	0.97	1.66	26.18	89.75	7.5 M	4.97 M	1.51	-728.14 M
388	1395/08/08	1,156	1,185	1,156	1,180	0.25	1,177	0.0	2.51	9.16 M	1.08 B	1.01	1.65	14.44	74.06	3.11 M	3.44 M	-1.11	-642.51 M
389	1395/08/05	1,157	1,190	1,150	1,179	-0.08	1,177	-0.25	3.48	10.74 M	1.26 B	1.47	2.0	16.39	88.85	3.14 M	4.07 M	-1.3	-915.53 M
390	1395/08/04	1,159	1,196	1,152	1,180	2.61	1,180	2.61	3.82	9.88 M	1.17 B	1.68	1.96	45.19	98.08	4.83 M	3.62 M	1.34	-616.64 M
391	1395/08/03	1,111	1,169	1,102	1,169	4.94	1,150	3.23	6.08	16.07 M	1.85 B	4.62	3.67	54.42	67.51	12.41 M	4.2 M	2.96	-241.79 M
392	1395/08/02	1,100	1,130	1,096	1,124	1.44	1,114	0.54	3.1	4.04 M	450.27 M	1.11	0.93	78.36	99.19	7.35 M	2.58 M	2.85	-93.8 M
393	1395/08/01	1,094	1,120	1,088	1,120	2.38	1,108	1.28	2.94	4.41 M	488.23 M	1.43	1.03	71.56	97.81	7.43 M	3.41 M	2.18	-128.14 M
394	1395/07/28	1,093	1,106	1,092	1,100	0.09	1,094	-0.45	1.28	2.04 M	223.52 M	0.62	0.48	78.88	64.31	4.52 M	1.87 M	2.42	32.56 M
395	1395/07/27	1,094	1,111	1,088	1,099	0.09	1,099	0.09	2.11	2.88 M	316.29 M	0.91	0.66	43.31	79.57	2.11 M	3.0 M	-1.42	-114.7 M
396	1395/07/26	1,088	1,111	1,088	1,110	1.19	1,098	0.09	2.11	4.03 M	442.69 M	1.4	0.95	58.76	83.84	3.47 M	2.73 M	1.27	-111.06 M
397	1395/07/25	1,081	1,117	1,081	1,107	2.03	1,097	1.11	3.33	4.86 M	533.42 M	1.43	1.19	62.16	82.12	3.9 M	2.58 M	1.51	-106.49 M
398	1395/07/24	1,080	1,090	1,080	1,090	0.09	1,085	-0.37	0.93	1.56 M	169.29 M	0.38	0.38	87.08	100.0	2.05 M	2.12 M	-1.03	-21.88 M
399	1395/07/19	1,073	1,100	1,070	1,099	1.57	1,089	0.65	2.8	3.21 M	349.86 M	0.69	0.79	31.46	100.0	1.49 M	3.33 M	-2.24	-239.79 M
400	1395/07/18	1,078	1,094	1,071	1,090	0.37	1,082	-0.37	2.15	2.19 M	237.31 M	0.41	0.54	83.29	94.95	2.82 M	2.21 M	1.28	-27.68 M
401	1395/07/17	1,083	1,100	1,070	1,090	0.55	1,086	0.18	2.8	2.62 M	284.26 M	0.39	0.65	99.51	90.91	2.04 M	3.27 M	-1.61	24.45 M
402	1395/07/14	1,080	1,100	1,063	1,100	1.48	1,084	0.0	3.48	7.47 M	809.68 M	1.16	1.98	63.99	93.26	3.05 M	4.27 M	-1.4	-236.95 M
403	1395/07/13	1,087	1,097	1,075	1,080	-1.91	1,084	-1.54	2.05	4.9 M	531.47 M	0.81	1.34	99.39	100.0	2.39 M	3.74 M	-1.57	-3.24 M
404	1395/07/12	1,101	1,112	1,087	1,088	-1.98	1,101	-0.81	2.3	6.0 M	660.08 M	0.96	1.74	100.0	96.7	3.2 M	3.34 M	-1.04	21.81 M
405	1395/07/11	1,105	1,120	1,100	1,120	0.9	1,110	0.0	1.82	5.49 M	609.68 M	0.94	1.67	99.76	100.0	2.86 M	4.42 M	-1.55	-1.48 M
406	1395/07/10	1,128	1,130	1,100	1,109	-1.68	1,110	-1.6	2.73	9.92 M	1.1 B	2.25	3.43	84.7	68.94	2.95 M	6.33 M	-2.14	173.67 M
407	1395/07/07	1,126	1,140	1,120	1,140	0.88	1,128	-0.18	1.79	5.84 M	658.63 M	1.47	2.11	74.16	76.12	3.3 M	3.36 M	-1.02	-12.94 M
408	1395/07/06	1,135	1,143	1,121	1,143	1.15	1,130	0.0	1.96	3.01 M	340.4 M	0.77	1.08	61.01	100.0	2.56 M	2.79 M	-1.09	-132.73 M
409	1395/07/05	1,132	1,148	1,116	1,143	0.18	1,130	-0.96	2.87	6.9 M	779.61 M	2.41	2.74	74.26	99.74	2.92 M	6.7 M	-2.29	-198.68 M
410	1395/07/04	1,140	1,150	1,130	1,149	0.17	1,141	-0.52	1.77	3.55 M	404.5 M	1.16	1.46	54.62	99.7	1.99 M	3.36 M	-1.69	-182.35 M
411	1395/07/03	1,140	1,165	1,137	1,140	0.0	1,147	0.61	2.46	2.72 M	311.89 M	0.93	1.1	100.0	100.0	3.28 M	3.54 M	-1.08	0.0
412	1395/06/31	1,136	1,160	1,131	1,160	1.58	1,140	-0.18	2.56	3.75 M	427.51 M	1.47	1.55	65.57	72.47	3.19 M	2.48 M	1.29	-29.51 M
413	1395/06/29	1,149	1,157	1,131	1,157	1.4	1,142	0.09	2.3	2.63 M	300.02 M	1.06	1.07	80.71	96.75	3.1 M	2.62 M	1.19	-48.11 M
414	1395/06/28	1,133	1,152	1,133	1,152	1.14	1,141	0.18	1.68	1.66 M	189.68 M	0.66	0.65	75.18	100.0	2.64 M	2.06 M	1.28	-47.07 M
415	1395/06/27	1,139	1,159	1,128	1,157	0.61	1,139	-0.96	2.75	4.5 M	512.35 M	2.09	1.76	81.34	100.0	3.09 M	5.28 M	-1.71	-95.62 M
416	1395/06/24	1,160	1,165	1,140	1,160	0.43	1,150	-0.43	2.19	2.13 M	245.36 M	1.02	0.82	75.32	100.0	1.99 M	3.36 M	-1.69	-60.56 M
417	1395/06/23	1,174	1,174	1,150	1,159	-1.19	1,155	-1.53	2.09	1.79 M	206.89 M	0.85	0.68	96.83	77.69	2.02 M	2.59 M	-1.28	39.59 M
418	1395/06/21	1,150	1,193	1,149	1,175	1.56	1,173	1.38	3.83	2.32 M	272.0 M	1.08	0.86	80.92	99.94	3.93 M	2.56 M	1.53	-51.74 M
419	1395/06/20	1,150	1,175	1,148	1,170	1.12	1,157	0.0	2.35	1.8 M	208.32 M	0.82	0.64	71.77	98.6	2.23 M	2.78 M	-1.24	-55.88 M
420	1395/06/17	1,158	1,184	1,152	1,157	-0.6	1,157	-0.6	2.78	2.7 M	312.74 M	1.28	0.79	74.06	100.0	1.91 M	3.72 M	-1.95	-81.13 M
421	1395/06/16	1,160	1,185	1,151	1,179	1.64	1,164	0.34	2.95	1.87 M	217.85 M	0.88	0.54	69.57	100.0	1.89 M	2.12 M	-1.12	-66.3 M
422	1395/06/15	1,163	1,180	1,151	1,169	0.09	1,160	-0.68	2.52	1.81 M	209.81 M	0.74	0.51	67.0	100.0	1.65 M	2.33 M	-1.41	-69.24 M
423	1395/06/14	1,170	1,175	1,155	1,173	-0.17	1,168	-0.6	1.73	2.57 M	300.19 M	1.0	0.63	21.36	100.0	1.09 M	2.57 M	-2.36	-236.06 M
424	1395/06/13	1,194	1,194	1,162	1,164	-2.1	1,175	-1.18	2.75	2.0 M	235.55 M	0.8	0.46	49.24	100.0	1.55 M	2.62 M	-1.69	-119.56 M
425	1395/06/10	1,178	1,197	1,170	1,196	0.59	1,189	0.0	2.31	2.29 M	272.73 M	0.95	0.51	43.01	100.0	1.83 M	3.06 M	-1.67	-155.42 M
426	1395/06/09	1,173	1,219	1,173	1,200	1.69	1,189	0.76	3.92	1.94 M	230.59 M	0.72	0.41	47.97	100.0	2.09 M	2.31 M	-1.1	-119.97 M
427	1395/06/08	1,171	1,200	1,169	1,200	1.69	1,180	0.0	2.65	3.42 M	403.44 M	1.31	0.6	38.52	100.0	2.19 M	3.2 M	-1.46	-248.02 M
428	1395/06/07	1,183	1,189	1,175	1,179	-0.67	1,180	-0.59	1.19	3.16 M	373.09 M	1.19	0.55	98.42	100.0	4.08 M	3.08 M	1.32	-5.91 M
429	1395/06/06	1,185	1,197	1,183	1,183	-0.59	1,187	-0.25	1.18	1.69 M	200.65 M	0.57	0.29	87.42	100.0	2.37 M	2.11 M	1.12	-25.24 M
430	1395/06/03	1,190	1,199	1,186	1,191	-0.17	1,190	-0.25	1.1	1.8 M	214.32 M	0.51	0.31	88.87	86.12	2.54 M	2.12 M	1.2	5.89 M
431	1395/06/02	1,191	1,214	1,187	1,198	0.34	1,193	-0.08	2.27	3.4 M	405.62 M	0.96	0.59	84.5	92.14	3.3 M	4.85 M	-1.47	-30.99 M
432	1395/06/01	1,187	1,209	1,183	1,200	1.18	1,194	0.67	2.2	2.98 M	356.18 M	0.87	0.52	86.54	97.74	3.05 M	3.45 M	-1.13	-39.9 M
433	1395/05/31	1,189	1,195	1,182	1,184	-0.75	1,186	-0.59	1.1	3.44 M	408.49 M	1.02	0.6	96.84	100.0	4.04 M	4.08 M	-1.01	-12.92 M
434	1395/05/30	1,197	1,200	1,188	1,191	-0.42	1,193	-0.25	1.01	3.17 M	378.53 M	0.89	0.55	79.83	100.0	2.75 M	3.35 M	-1.22	-76.33 M
435	1395/05/27	1,190	1,202	1,189	1,190	-0.75	1,196	-0.25	1.09	4.68 M	559.63 M	0.84	0.83	92.58	100.0	4.43 M	5.77 M	-1.3	-41.51 M
436	1395/05/26	1,200	1,210	1,191	1,194	-1.49	1,199	-1.07	1.6	3.46 M	414.74 M	0.62	0.63	93.67	79.79	3.5 M	2.98 M	1.17	57.54 M
437	1395/05/25	1,210	1,225	1,201	1,201	-1.64	1,212	-0.74	2.0	2.44 M	295.86 M	0.43	0.44	71.34	79.53	2.61 M	2.64 M	-1.01	-24.21 M
438	1395/05/24	1,224	1,240	1,211	1,212	-2.96	1,221	-2.24	2.39	3.05 M	372.68 M	0.4	0.55	87.75	100.0	2.77 M	2.59 M	1.07	-45.63 M
439	1395/05/23	1,259	1,270	1,222	1,225	-2.39	1,249	-0.48	3.93	4.22 M	526.81 M	0.5	0.76	89.49	100.0	2.82 M	3.74 M	-1.32	-55.35 M
440	1395/05/20	1,210	1,273	1,210	1,255	2.95	1,255	2.95	5.21	14.64 M	1.84 B	2.25	2.92	92.97	94.54	4.68 M	5.36 M	-1.15	-28.84 M
441	1395/05/19	1,210	1,230	1,210	1,223	-0.41	1,219	-0.73	1.65	3.41 M	416.19 M	0.48	0.68	88.49	100.0	2.79 M	3.23 M	-1.16	-47.88 M
442	1395/05/18	1,235	1,248	1,213	1,220	0.16	1,228	0.82	2.89	3.22 M	395.57 M	0.29	0.62	78.21	96.17	3.26 M	2.95 M	1.1	-71.06 M
443	1395/05/17	1,211	1,251	1,199	1,230	2.41	1,218	1.42	4.34	12.91 M	1.57 B	1.37	2.61	96.77	82.13	5.78 M	4.59 M	1.26	229.95 M
444	1395/05/16	1,210	1,228	1,186	1,193	-0.33	1,201	0.33	3.54	7.97 M	957.33 M	0.95	1.67	100.0	68.5	8.55 M	3.88 M	2.2	301.61 M
445	1395/05/13	1,183	1,234	1,183	1,189	-0.75	1,197	-0.08	4.31	5.04 M	603.75 M	0.65	1.06	100.0	76.59	6.42 M	4.53 M	1.42	141.32 M
446	1395/05/12	1,201	1,220	1,180	1,180	-0.34	1,198	1.18	3.39	6.67 M	799.63 M	1.0	1.47	89.4	86.59	7.69 M	6.02 M	1.28	22.47 M
447	1395/04/29	1,234	1,234	1,234	1,234	4.93	1,234	4.93	0.0	22.4 M	2.76 B	8.54	6.35	78.35	31.26	12.1 M	4.97 M	2.44	1.3 B
448	1395/04/28	1,177	1,184	1,170	1,175	-0.76	1,176	-0.68	1.2	5.12 M	601.68 M	2.13	1.48	99.96	100.0	6.27 M	7.16 M	-1.14	-229.91 K
449	1395/04/27	1,183	1,195	1,175	1,175	-1.01	1,184	-0.25	1.7	2.8 M	331.24 M	1.03	0.8	75.06	100.0	2.18 M	3.45 M	-1.58	-82.61 M
450	1395/04/26	1,184	1,191	1,183	1,188	-0.17	1,187	-0.25	0.68	1.87 M	221.83 M	0.72	0.53	69.14	99.72	2.89 M	3.21 M	-1.11	-67.82 M
451	1395/04/23	1,183	1,200	1,179	1,184	-0.5	1,190	0.0	1.78	1.24 M	147.55 M	0.47	0.34	99.99	100.0	2.59 M	1.99 M	1.3	-14.37 K
452	1395/04/22	1,204	1,210	1,180	1,189	-2.46	1,190	-2.38	2.54	2.1 M	249.6 M	0.77	0.57	77.61	100.0	2.25 M	3.67 M	-1.63	-55.89 M
453	1395/04/21	1,212	1,230	1,210	1,210	-0.74	1,219	0.0	1.65	4.02 M	490.33 M	1.57	1.06	100.0	98.79	5.91 M	4.07 M	1.45	5.9 M
454	1395/04/20	1,212	1,225	1,208	1,218	0.25	1,219	0.33	1.41	4.32 M	526.17 M	1.7	1.18	100.0	99.77	15.94 M	4.77 M	3.34	1.22 M
455	1395/04/19	1,219	1,225	1,205	1,210	-0.41	1,215	0.0	1.66	1.36 M	165.52 M	0.43	0.35	98.6	100.0	4.29 M	2.33 M	1.84	-2.32 M
456	1395/04/15	1,206	1,226	1,206	1,225	1.24	1,215	0.41	1.66	1.39 M	168.79 M	0.39	0.33	92.39	100.0	4.73 M	2.06 M	2.3	-12.85 M
457	1395/04/14	1,202	1,221	1,200	1,210	-1.06	1,210	-1.06	1.75	2.54 M	307.45 M	0.56	0.57	83.96	97.66	4.38 M	2.42 M	1.81	-42.11 M
458	1395/04/13	1,212	1,246	1,208	1,213	-0.49	1,223	0.33	3.15	3.21 M	392.24 M	0.6	0.7	80.52	62.79	4.45 M	2.2 M	2.02	69.54 M
459	1395/04/12	1,232	1,247	1,202	1,220	-1.29	1,219	-1.38	3.74	4.21 M	513.29 M	0.77	0.82	60.71	97.4	4.39 M	4.55 M	-1.04	-188.34 M
460	1395/04/09	1,252	1,268	1,229	1,230	-3.45	1,236	-2.98	3.17	4.33 M	534.98 M	0.79	0.76	82.7	79.0	5.75 M	3.61 M	1.59	19.79 M
461	1395/04/08	1,244	1,291	1,243	1,267	1.04	1,274	1.59	3.86	3.69 M	470.5 M	0.7	0.58	83.68	100.0	5.11 M	2.57 M	1.99	-76.76 M
462	1395/04/06	1,230	1,280	1,226	1,260	0.08	1,254	-0.4	4.4	7.05 M	884.13 M	1.65	0.98	49.9	99.99	5.96 M	4.88 M	1.22	-442.83 M
463	1395/04/05	1,252	1,290	1,223	1,260	2.02	1,259	1.94	5.48	7.54 M	949.76 M	2.18	0.93	61.86	94.96	5.06 M	3.58 M	1.42	-314.38 M
464	1395/04/02	1,210	1,248	1,209	1,248	4.96	1,235	3.87	3.23	4.77 M	589.41 M	1.47	0.59	90.04	73.29	11.54 M	2.84 M	4.06	98.74 M
465	1395/04/01	1,164	1,210	1,164	1,210	3.77	1,189	1.97	3.95	4.39 M	522.34 M	1.53	0.54	97.83	93.42	5.68 M	5.14 M	1.11	23.06 M
466	1395/03/31	1,174	1,185	1,155	1,159	-1.95	1,166	-1.35	2.6	2.67 M	311.52 M	0.9	0.33	80.53	80.77	2.7 M	3.36 M	-1.24	-767.27 K
467	1395/03/30	1,180	1,197	1,172	1,174	-0.93	1,182	-0.25	2.13	1.92 M	227.18 M	0.58	0.23	100.0	96.84	4.21 M	2.2 M	1.91	7.19 M
468	1395/03/29	1,173	1,200	1,173	1,200	1.35	1,185	0.08	2.3	3.57 M	422.42 M	0.94	0.43	34.47	74.76	3.03 M	3.47 M	-1.14	-170.19 M
469	1395/03/26	1,170	1,200	1,166	1,194	2.05	1,184	1.2	2.92	3.64 M	430.86 M	1.06	0.44	90.7	95.83	6.11 M	4.09 M	1.49	-22.13 M
470	1395/03/25	1,183	1,183	1,165	1,173	-1.92	1,170	-2.17	1.55	2.58 M	301.23 M	0.61	0.31	75.27	100.0	1.8 M	4.02 M	-2.23	-74.49 M
471	1395/03/24	1,185	1,214	1,180	1,189	0.51	1,196	1.1	2.88	3.21 M	384.03 M	0.64	0.39	65.59	100.0	2.54 M	3.52 M	-1.38	-132.14 M
472	1395/03/23	1,181	1,220	1,170	1,186	0.59	1,183	0.34	4.27	3.63 M	429.12 M	0.64	0.45	97.28	99.45	2.8 M	4.31 M	-1.54	-9.31 M
473	1395/03/22	1,195	1,195	1,167	1,186	-1.74	1,179	-2.32	2.4	5.93 M	699.19 M	1.04	0.74	99.82	99.72	5.33 M	6.52 M	-1.22	701.74 K
474	1395/03/19	1,184	1,229	1,184	1,209	0.75	1,207	0.58	3.8	1.83 M	221.11 M	0.22	0.23	72.31	100.0	2.13 M	1.47 M	1.45	-61.21 M
475	1395/03/18	1,221	1,235	1,180	1,200	-2.99	1,200	-2.99	4.66	6.48 M	778.22 M	0.63	0.82	93.72	100.0	4.1 M	7.56 M	-1.84	-48.89 M
476	1395/03/17	1,272	1,272	1,217	1,221	-4.68	1,237	-3.43	4.52	7.18 M	888.35 M	0.58	0.91	96.42	95.18	4.68 M	6.61 M	-1.41	11.03 M
477	1395/03/16	1,290	1,298	1,270	1,297	-0.38	1,281	-1.61	2.2	7.06 M	904.74 M	0.45	0.92	69.54	100.0	7.23 M	4.92 M	1.47	-275.55 M
478	1395/03/12	1,300	1,318	1,285	1,295	-2.41	1,302	-1.88	2.57	5.89 M	767.36 M	0.3	0.78	79.54	96.61	6.1 M	3.32 M	1.84	-130.99 M
479	1395/03/11	1,310	1,343	1,310	1,320	1.46	1,327	2.0	2.52	15.79 M	2.09 B	0.92	2.29	65.5	85.51	8.02 M	5.0 M	1.6	-419.25 M
480	1395/03/10	1,301	1,324	1,277	1,324	0.84	1,301	-0.91	3.68	15.48 M	2.01 B	1.02	2.47	46.74	97.15	7.24 M	5.19 M	1.4	-1.02 B
481	1395/03/09	1,315	1,330	1,291	1,301	0.85	1,313	1.78	3.02	17.6 M	2.31 B	1.45	3.18	79.12	99.78	6.8 M	5.36 M	1.27	-477.49 M
482	1395/03/08	1,281	1,317	1,267	1,307	3.9	1,290	2.54	3.95	23.14 M	2.99 B	2.74	5.05	98.99	78.0	11.96 M	4.34 M	2.76	626.63 M
483	1395/03/05	1,203	1,264	1,186	1,264	4.98	1,258	4.49	6.58	24.63 M	3.1 B	5.84	6.92	87.74	52.26	16.79 M	3.88 M	4.32	1.1 B
484	1395/03/04	1,200	1,221	1,183	1,220	2.18	1,204	0.84	3.21	4.57 M	550.35 M	1.22	1.22	72.96	99.45	3.82 M	2.1 M	1.82	-145.77 M
485	1395/03/03	1,170	1,220	1,170	1,187	1.45	1,194	2.05	4.27	5.73 M	683.91 M	1.78	1.5	99.97	89.49	3.76 M	3.26 M	1.15	71.68 M
486	1395/03/01	1,170	1,189	1,164	1,173	0.26	1,170	0.0	2.15	2.57 M	300.97 M	0.82	0.68	86.78	100.0	2.07 M	3.63 M	-1.75	-39.77 M
487	1395/02/29	1,171	1,190	1,160	1,175	0.34	1,170	-0.09	2.59	4.69 M	548.86 M	1.69	1.24	64.47	76.22	3.47 M	3.87 M	-1.12	-64.51 M
488	1395/02/28	1,167	1,180	1,167	1,172	0.09	1,171	0.0	1.11	3.51 M	411.25 M	1.26	0.92	71.41	97.92	3.41 M	3.56 M	-1.04	-109.05 M
489	1395/02/27	1,171	1,186	1,162	1,169	-0.09	1,171	0.09	2.07	2.18 M	254.95 M	0.68	0.53	99.42	87.59	2.73 M	1.98 M	1.38	30.16 M
490	1395/02/26	1,172	1,198	1,167	1,170	-1.27	1,170	-1.27	2.66	3.14 M	367.62 M	0.99	0.72	90.44	100.0	2.87 M	3.06 M	-1.07	-35.14 M
491	1395/02/25	1,166	1,207	1,166	1,167	-1.02	1,185	0.51	3.52	2.18 M	257.84 M	0.55	0.44	99.95	98.98	2.48 M	2.36 M	1.05	2.49 M
492	1395/02/22	1,192	1,200	1,167	1,173	-1.59	1,179	-1.09	2.83	2.89 M	340.63 M	0.74	0.53	98.79	100.0	2.88 M	2.62 M	1.1	-4.13 M
493	1395/02/21	1,196	1,200	1,186	1,199	-0.91	1,192	-1.49	1.18	3.54 M	421.59 M	0.95	0.64	100.0	96.61	4.35 M	2.91 M	1.49	14.31 M
494	1395/02/20	1,215	1,233	1,198	1,203	0.17	1,210	0.75	2.92	4.25 M	514.31 M	1.18	0.75	92.94	100.0	4.88 M	3.81 M	1.28	-36.29 M
495	1395/02/19	1,195	1,220	1,190	1,200	-0.83	1,201	-0.74	2.52	3.02 M	362.26 M	0.85	0.52	79.94	93.65	2.71 M	2.04 M	1.32	-49.64 M
496	1395/02/18	1,208	1,240	1,186	1,230	1.74	1,210	0.08	4.55	6.15 M	744.25 M	2.12	1.03	50.85	86.26	4.35 M	2.96 M	1.47	-263.59 M
497	1395/02/15	1,208	1,228	1,202	1,208	0.0	1,209	0.08	2.16	2.59 M	313.05 M	0.81	0.42	85.95	95.51	3.54 M	2.47 M	1.43	-29.92 M
498	1395/02/14	1,202	1,222	1,201	1,204	-0.91	1,208	-0.58	1.75	2.57 M	310.05 M	0.73	0.4	92.15	96.12	2.77 M	1.89 M	1.47	-12.3 M
499	1395/02/13	1,214	1,230	1,210	1,210	-1.14	1,215	-0.74	1.65	3.67 M	445.34 M	0.82	0.55	94.52	100.0	3.93 M	3.37 M	1.17	-24.4 M
500	1395/02/12	1,216	1,245	1,216	1,231	1.57	1,224	0.99	2.38	2.74 M	335.5 M	0.52	0.41	92.75	96.37	2.45 M	2.14 M	1.14	-12.17 M
501	1395/02/11	1,222	1,239	1,204	1,239	0.41	1,212	-1.78	2.91	2.97 M	360.32 M	0.57	0.43	93.25	90.87	2.24 M	2.46 M	-1.1	8.57 M
502	1395/02/08	1,221	1,252	1,221	1,240	-0.32	1,234	-0.8	2.54	4.04 M	498.22 M	0.77	0.58	95.02	100.0	4.01 M	3.34 M	1.2	-24.8 M
503	1395/02/07	1,269	1,270	1,238	1,244	-2.43	1,244	-2.43	2.58	4.22 M	524.56 M	0.82	0.6	97.63	97.63	3.97 M	3.61 M	1.1	-38.28 K
504	1395/02/06	1,250	1,295	1,241	1,280	3.39	1,275	2.99	4.35	8.29 M	1.06 B	1.63	1.22	97.58	97.49	5.54 M	3.28 M	1.69	947.77 K
505	1395/02/05	1,218	1,261	1,203	1,247	2.72	1,238	1.98	4.82	6.94 M	858.6 M	1.28	1.03	97.09	97.75	5.67 M	3.81 M	1.49	-5.65 M
506	1395/02/04	1,205	1,232	1,205	1,209	0.83	1,214	1.25	2.24	2.51 M	305.08 M	0.33	0.36	92.06	100.0	2.42 M	2.21 M	1.1	-24.21 M
507	1395/02/01	1,183	1,225	1,180	1,217	2.1	1,199	0.59	3.81	4.22 M	506.12 M	0.45	0.6	57.45	100.0	2.31 M	2.89 M	-1.25	-215.36 M
508	1395/01/31	1,210	1,210	1,171	1,201	-1.07	1,192	-1.81	3.33	3.91 M	466.49 M	0.4	0.54	90.81	97.66	3.03 M	4.34 M	-1.43	-31.96 M
509	1395/01/30	1,210	1,245	1,195	1,195	0.0	1,214	1.59	4.18	7.86 M	953.92 M	0.83	1.09	92.21	66.13	2.36 M	5.09 M	-2.16	248.84 M
510	1395/01/29	1,164	1,227	1,146	1,200	0.67	1,195	0.25	7.07	8.64 M	1.03 B	0.97	1.22	98.84	77.43	4.13 M	4.85 M	-1.17	221.11 M
511	1395/01/28	1,234	1,240	1,186	1,186	-4.97	1,192	-4.49	4.55	13.73 M	1.64 B	1.69	2.06	92.75	98.2	4.49 M	5.66 M	-1.26	-89.11 M
512	1395/01/25	1,295	1,295	1,239	1,240	-3.88	1,248	-3.26	4.52	12.81 M	1.6 B	1.81	2.06	88.04	83.64	4.23 M	7.11 M	-1.68	70.38 M
513	1395/01/24	1,293	1,307	1,281	1,286	-1.15	1,290	-0.85	2.03	5.78 M	746.05 M	0.81	0.92	94.81	100.0	2.54 M	5.87 M	-2.31	-38.73 M
514	1395/01/23	1,300	1,327	1,295	1,296	-0.46	1,301	-0.08	2.47	6.39 M	831.97 M	0.86	1.02	96.36	100.0	4.66 M	6.12 M	-1.31	-30.27 M
515	1395/01/22	1,310	1,329	1,293	1,296	-2.92	1,302	-2.47	2.78	5.72 M	744.62 M	0.77	0.91	100.0	94.25	3.35 M	4.87 M	-1.45	42.8 M
516	1395/01/21	1,292	1,350	1,292	1,320	2.01	1,335	3.17	4.49	9.85 M	1.32 B	1.55	1.66	87.45	90.77	5.16 M	3.43 M	1.5	-43.79 M
517	1395/01/18	1,300	1,309	1,290	1,298	-0.08	1,294	-0.38	1.47	7.57 M	980.25 M	1.2	1.31	100.0	100.0	4.74 M	5.11 M	-1.08	0.0
518	1395/01/17	1,300	1,312	1,291	1,295	-0.23	1,299	0.08	1.63	6.23 M	808.93 M	1.04	1.09	100.0	82.33	3.89 M	4.06 M	-1.04	142.97 M
519	1395/01/16	1,298	1,320	1,290	1,300	0.15	1,298	0.0	2.33	7.77 M	1.01 B	1.48	1.44	94.83	87.18	4.66 M	6.76 M	-1.45	77.12 M
520	1395/01/15	1,315	1,329	1,290	1,300	-1.44	1,298	-1.59	3.02	5.86 M	760.76 M	1.14	1.1	83.3	100.0	2.64 M	5.94 M	-2.25	-127.06 M
521	1395/01/14	1,340	1,349	1,310	1,318	-1.2	1,319	-1.12	2.98	4.41 M	581.57 M	0.8	0.8	98.93	74.67	3.97 M	4.14 M	-1.04	141.08 M
522	1395/01/11	1,320	1,355	1,320	1,332	1.76	1,334	1.91	2.65	7.35 M	981.16 M	1.45	1.45	69.12	85.83	4.04 M	4.63 M	-1.15	-163.97 M
523	1395/01/10	1,311	1,320	1,302	1,311	-1.13	1,309	-1.28	1.38	4.61 M	603.94 M	0.89	0.89	94.23	93.49	3.56 M	3.69 M	-1.04	4.47 M
524	1395/01/09	1,310	1,340	1,310	1,318	-1.05	1,326	-0.45	2.29	3.93 M	521.05 M	0.67	0.67	83.45	82.29	2.94 M	4.01 M	-1.36	6.05 M
525	1395/01/08	1,355	1,379	1,315	1,315	-2.66	1,332	-1.41	4.87	5.35 M	713.34 M	0.84	0.84	100.0	100.0	3.01 M	5.13 M	-1.71	1.32 K
526	1395/01/07	1,317	1,358	1,292	1,358	4.95	1,351	4.4	5.11	6.34 M	857.19 M	1	1	68.35	73.79	10.28 M	4.79 M	2.15	-46.58 M