سوابق تکمیلی کارآمد
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/09/04 |
10,488 |
0.1 |
52.7 B |
50.3 M |
0.59 |
0.15 |
245.9 M |
140.1 M |
49.5 M |
381.6 M |
222.6 M |
225.5 M |
-1.55 |
-1.59 |
-4.55 |
-7.8 B |
1.1 B |
9.1 B |
60 |
59 |
28.0 |
42.7 |
2 |
1403/09/03 |
10,478 |
0.15 |
84.3 B |
80.5 M |
0.93 |
0.15 |
153.5 M |
122.4 M |
48.6 M |
112.8 M |
174.0 M |
219.8 M |
1.36 |
-1.42 |
-4.52 |
9.6 B |
2.1 B |
20.0 B |
102 |
54 |
18.6 |
7.2 |
3 |
1403/08/30 |
10,463 |
0.16 |
78.9 B |
75.4 M |
0.75 |
0.1 |
143.2 M |
107.8 M |
47.8 M |
374.3 M |
214.9 M |
220.2 M |
-2.61 |
-1.99 |
-4.61 |
-5.7 B |
-1.9 B |
31.9 B |
91 |
50 |
16.5 |
23.7 |
4 |
1403/08/29 |
10,446 |
0.08 |
76.6 B |
73.3 M |
0.78 |
0.07 |
269.0 M |
107.4 M |
47.0 M |
100.2 M |
166.2 M |
217.8 M |
2.68 |
-1.55 |
-4.64 |
9.0 B |
4.0 B |
46.2 B |
56 |
61 |
19.7 |
8.0 |
5 |
1403/08/28 |
10,439 |
0.09 |
127.5 B |
122.2 M |
1.39 |
0.09 |
60.0 M |
100.3 M |
46.1 M |
168.4 M |
180.7 M |
218.3 M |
-2.81 |
-1.8 |
-4.73 |
286.5 M |
2.2 B |
62.4 B |
190 |
66 |
8.9 |
8.7 |
6 |
1403/08/27 |
10,431 |
0.08 |
77.4 B |
74.2 M |
0.84 |
0.04 |
99.6 M |
115.1 M |
45.5 M |
143.9 M |
207.4 M |
219.5 M |
-1.45 |
-1.8 |
-4.83 |
-2.6 B |
-1.6 B |
81.7 B |
62 |
61 |
8.0 |
11.3 |
7 |
1403/08/26 |
10,423 |
0.16 |
92.8 B |
89.1 M |
0.92 |
0.04 |
83.5 M |
116.2 M |
44.9 M |
320.1 M |
267.5 M |
221.3 M |
-3.83 |
-2.3 |
-4.93 |
-10.4 B |
-7.8 B |
105.6 B |
109 |
61 |
9.8 |
21.0 |
8 |
1403/08/23 |
10,406 |
0.14 |
152.0 B |
146.1 M |
1.65 |
0.06 |
121.8 M |
198.3 M |
44.4 M |
53.8 M |
256.9 M |
221.7 M |
2.26 |
-1.3 |
-4.99 |
23.7 B |
5.3 B |
136.8 B |
211 |
37 |
16.9 |
1.3 |
9 |
1403/08/22 |
10,391 |
0.09 |
37.8 B |
36.4 M |
0.29 |
0.01 |
190.9 M |
224.3 M |
43.7 M |
168.5 M |
263.8 M |
223.1 M |
1.13 |
-1.18 |
-5.1 |
52.6 M |
6.6 B |
173.5 B |
55 |
62 |
27.7 |
27.6 |
10 |
1403/08/21 |
10,383 |
0.09 |
98.7 B |
95.0 M |
0.31 |
0.02 |
89.3 M |
179.9 M |
43.0 M |
267.5 M |
256.4 M |
225.0 M |
-3.0 |
-1.43 |
-5.23 |
-18.7 B |
9.4 B |
222.5 B |
45 |
85 |
4.1 |
23.0 |
11 |
1403/08/20 |
10,374 |
0.08 |
77.6 B |
74.8 M |
0.21 |
0.01 |
108.6 M |
35.7 M |
42.4 M |
363.4 M |
252.4 M |
226.1 M |
-3.35 |
-7.07 |
-5.33 |
-33.7 B |
27.8 B |
294.7 B |
68 |
113 |
9.5 |
52.9 |
12 |
1403/08/19 |
10,367 |
0.16 |
134.6 B |
129.9 M |
0.3 |
0.02 |
328.3 M |
34.8 M |
41.8 M |
258.2 M |
150.5 M |
224.6 M |
1.27 |
-4.32 |
-5.37 |
54.9 B |
43.1 B |
411.5 B |
212 |
57 |
51.7 |
10.9 |
13 |
1403/08/16 |
10,351 |
0.16 |
111.2 B |
107.4 M |
0.18 |
0.01 |
188.2 M |
23.0 M |
40.6 M |
73.4 M |
57.4 M |
222.8 M |
2.56 |
-2.49 |
-5.49 |
30.5 B |
39.2 B |
587.9 B |
173 |
28 |
29.3 |
1.8 |
14 |
1403/08/15 |
10,334 |
3.34 |
219.6 B |
212.5 M |
0.21 |
0.01 |
71.8 M |
17.4 M |
39.1 M |
45.6 M |
45.6 M |
221.7 M |
1.57 |
-2.62 |
-5.67 |
14.2 B |
43.6 B |
925.5 B |
222 |
38 |
7.3 |
0.8 |
15 |
1403/07/03 |
10,000 |
0.0 |
995.0 B |
995.0 M |
1 |
1 |
14.9 M |
14.9 M |
37.8 M |
0.0 |
0.0 |
221.7 M |
0.0 |
0.0 |
-5.87 |
73.0 B |
73.0 B |
1924.0 B |
4,884 |
0 |
7.3 |
0.0 |