سوابق تکمیلی نماد وبملت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/08	2,275	0.53	217.9 B	970.7 M	1.63	3.02	50.6 M	74.3 M	50.9 M	74.5 M	71.7 M	59.8 M	-1.47	1.04	-1.17	-93.1 B	-28.6 B	-14.1 B	1,464	2,242	34.0	76.7
2	1403/07/07	2,263	-0.96	64.4 B	284.7 M	0.47	0.89	10.8 M	75.1 M	49.6 M	185.7 M	68.4 M	57.1 M	-17.14	1.1	-1.15	-59.2 B	-13.7 B	-10.3 B	308	337	5.2	97.1
3	1403/07/04	2,280	2.61	280.5 B	1.2 B	2.86	4.65	65.1 M	78.2 M	48.5 M	65.7 M	61.0 M	54.5 M	-1.01	1.28	-1.12	-48.0 B	-3.3 B	-8.5 B	2,028	2,741	47.1	64.2
4	1403/07/03	2,222	2.97	170.7 B	768.4 M	2.49	3.34	112.9 M	84.6 M	46.6 M	75.9 M	58.7 M	51.5 M	1.49	1.44	-1.11	32.1 B	3.7 B	-5.9 B	1,016	1,088	67.2	48.3
5	1403/07/02	2,169	2.99	83.5 B	387.2 M	1.39	1.74	148.4 M	69.1 M	40.5 M	40.6 M	53.2 M	49.0 M	3.65	1.3	-1.21	25.2 B	-6.3 B	-7.7 B	456	1,044	81.0	50.8
6	1403/07/01	2,105	0.05	64.8 B	307.6 M	1.16	1.41	36.2 M	50.4 M	37.0 M	55.8 M	58.2 M	50.4 M	-1.54	-1.15	-1.36	-18.6 B	-18.3 B	-9.2 B	817	865	45.7	74.5
7	1403/06/28	2,120	2.66	67.8 B	322.1 M	1.35	1.56	69.0 M	46.6 M	36.3 M	57.7 M	58.7 M	50.1 M	1.19	-1.26	-1.38	-7.4 B	-19.2 B	-8.5 B	718	986	73.1	84.0
8	1403/06/27	2,073	2.98	75.0 B	363.0 M	1.88	1.86	73.7 M	38.7 M	35.2 M	62.3 M	58.7 M	49.0 M	1.18	-1.52	-1.39	-13.0 B	-19.6 B	-7.7 B	667	998	65.6	83.0
9	1403/06/26	2,013	0.2	33.4 B	166.1 M	0.79	0.84	36.7 M	28.5 M	34.5 M	49.1 M	54.8 M	47.5 M	-1.34	-1.93	-1.38	-17.9 B	-16.9 B	-6.6 B	380	649	41.7	95.2
10	1403/06/25	2,004	-0.94	46.3 B	230.4 M	1.14	1.21	22.1 M	31.6 M	35.7 M	64.5 M	54.7 M	47.5 M	-2.92	-1.73	-1.33	-34.5 B	-13.5 B	-5.0 B	426	680	20.3	94.8
11	1403/06/24	1,987	-2.12	50.5 B	249.8 M	1.26	1.32	23.5 M	30.1 M	35.2 M	58.2 M	50.6 M	46.8 M	-2.48	-1.68	-1.33	-23.0 B	-9.3 B	-3.5 B	858	742	39.8	85.4
12	1403/06/21	2,032	0.15	37.4 B	184.2 M	0.89	0.99	35.1 M	31.9 M	34.4 M	57.3 M	47.4 M	46.6 M	-1.63	-1.49	-1.35	-9.7 B	-3.5 B	-3.6 B	655	570	61.4	87.3
13	1403/06/20	2,019	-0.88	27.5 B	135.5 M	0.5	0.74	27.8 M	30.3 M	33.8 M	40.6 M	46.2 M	46.0 M	-1.46	-1.52	-1.36	560.9 M	-5.0 B	-3.6 B	725	483	73.4	71.4
14	1403/06/19	2,047	1.84	50.7 B	248.8 M	1.02	1.38	47.9 M	35.5 M	33.4 M	49.2 M	48.4 M	45.3 M	-1.03	-1.36	-1.36	-985.5 M	-4.9 B	-3.8 B	714	715	67.5	69.4
15	1403/06/18	2,001	-2.15	38.3 B	190.4 M	0.78	1.04	21.0 M	37.2 M	31.9 M	45.7 M	45.9 M	44.8 M	-2.18	-1.23	-1.41	-13.3 B	-3.6 B	-4.7 B	934	720	51.3	86.0
16	1403/06/17	2,024	-2.97	47.5 B	232.1 M	1.02	1.31	31.6 M	41.1 M	32.1 M	44.2 M	45.9 M	44.4 M	-1.4	-1.12	-1.38	5.7 B	-200.0 M	-4.9 B	1,212	737	80.7	68.6
17	1403/06/13	2,107	0.72	46.7 B	224.0 M	0.98	1.2	25.9 M	40.1 M	31.7 M	49.2 M	45.1 M	43.5 M	-1.9	-1.12	-1.37	-17.2 B	-4.6 B	-5.1 B	829	787	46.1	83.0
18	1403/06/11	2,094	1.85	93.7 B	448.1 M	2.75	2.36	50.2 M	38.0 M	30.2 M	51.9 M	46.3 M	44.3 M	-1.03	-1.22	-1.47	1.1 B	-6.0 B	-6.0 B	1,172	1,112	62.8	61.6
19	1403/06/10	2,056	1.98	25.1 B	122.3 M	0.78	0.62	136.6 M	36.4 M	28.0 M	31.1 M	41.3 M	45.9 M	4.4	-1.13	-1.64	5.5 B	-5.5 B	-8.5 B	162	537	88.0	66.3
20	1403/06/07	2,023	1.05	39.7 B	196.7 M	1.2	0.99	38.6 M	28.3 M	27.1 M	45.6 M	41.3 M	46.7 M	-1.18	-1.46	-1.72	3.9 B	-7.3 B	-9.3 B	852	636	83.0	73.1
21	1403/06/06	1,998	0.25	29.3 B	146.3 M	0.81	0.73	16.3 M	28.2 M	25.5 M	39.7 M	45.3 M	46.5 M	-2.44	-1.61	-1.82	-16.4 B	-8.8 B	-10.4 B	608	663	33.7	89.8
22	1403/06/05	1,990	0.1	44.9 B	225.3 M	1.48	1.12	20.1 M	29.9 M	25.6 M	54.9 M	47.9 M	46.8 M	-2.73	-1.6	-1.83	-24.3 B	-6.6 B	-10.5 B	987	804	44.3	98.3
23	1403/06/03	1,991	2.0	24.8 B	124.7 M	0.81	0.61	65.3 M	35.5 M	26.0 M	30.0 M	43.3 M	46.1 M	2.18	-1.22	-1.77	3.9 B	70.8 M	-10.1 B	352	638	92.8	77.3
24	1403/05/31	1,957	0.72	18.4 B	94.1 M	0.51	0.44	18.8 M	36.9 M	25.0 M	31.1 M	45.0 M	46.7 M	-1.66	-1.22	-1.87	-3.4 B	942.6 M	-11.0 B	673	517	68.8	87.5
25	1403/05/30	1,960	-0.96	44.1 B	227.0 M	1.47	1.07	37.7 M	45.7 M	24.8 M	70.6 M	48.8 M	47.3 M	-1.87	-1.07	-1.91	-4.0 B	4.6 B	-11.7 B	876	524	74.9	83.9
26	1403/05/29	1,949	-0.81	46.3 B	233.8 M	1.57	1.12	28.1 M	41.5 M	23.9 M	51.1 M	44.9 M	46.6 M	-1.82	-1.08	-1.95	-5.3 B	4.2 B	-12.6 B	1,224	778	74.4	85.9
27	1403/05/28	1,965	1.97	16.2 B	82.3 M	0.52	0.38	70.9 M	37.8 M	23.8 M	23.5 M	46.1 M	45.9 M	3.02	-1.22	-1.93	9.2 B	235.3 M	-13.0 B	222	277	97.4	40.3
28	1403/05/27	1,927	1.96	25.8 B	133.7 M	0.9	0.62	86.1 M	31.5 M	23.0 M	35.2 M	48.1 M	45.8 M	2.45	-1.53	-1.99	8.2 B	-3.4 B	-14.2 B	299	499	100.0	68.1
29	1403/05/24	1,890	0.96	46.6 B	246.8 M	1.85	1.17	61.5 M	23.9 M	21.7 M	49.8 M	46.0 M	45.8 M	1.24	-1.92	-2.11	14.8 B	-5.5 B	-15.2 B	682	546	89.9	58.3
30	1403/05/23	1,872	-0.95	14.3 B	76.4 M	0.45	0.35	8.6 M	13.7 M	19.6 M	64.6 M	43.5 M	45.3 M	-7.52	-3.18	-2.31	-6.0 B	-12.3 B	-17.1 B	519	162	31.2	73.2
31	1403/05/22	1,888	-0.89	39.1 B	206.7 M	1.36	0.94	10.6 M	14.8 M	19.9 M	57.3 M	40.9 M	46.1 M	-5.41	-2.75	-2.31	-25.0 B	-14.8 B	-18.6 B	835	591	22.6	86.7
32	1403/05/21	1,918	0.0	23.5 B	123.1 M	0.58	0.53	18.2 M	19.1 M	20.4 M	42.4 M	34.9 M	46.1 M	-2.33	-1.83	-2.26	-8.9 B	-9.3 B	-18.9 B	548	444	42.5	80.3
33	1403/05/20	1,920	0.1	17.9 B	93.2 M	0.32	0.37	19.2 M	19.1 M	20.5 M	28.1 M	40.8 M	46.2 M	-1.47	-2.14	-2.25	-2.5 B	-14.7 B	-20.3 B	704	569	75.4	89.4
34	1403/05/16	1,929	0.1	32.2 B	168.1 M	0.53	0.67	11.4 M	20.3 M	23.4 M	39.9 M	49.8 M	46.6 M	-3.49	-2.45	-1.99	-19.0 B	-24.0 B	-18.9 B	475	613	16.9	75.8
35	1403/05/15	1,928	0.1	48.5 B	251.6 M	0.81	1.02	15.5 M	22.9 M	24.7 M	37.4 M	50.9 M	46.3 M	-2.41	-2.23	-1.88	-18.4 B	-22.3 B	-18.2 B	486	694	15.6	53.5
36	1403/05/14	1,927	0.47	24.3 B	126.1 M	0.39	0.5	25.7 M	21.7 M	25.0 M	29.1 M	51.5 M	46.5 M	-1.13	-2.37	-1.86	2.1 B	-22.3 B	-17.8 B	894	717	94.5	86.0
37	1403/05/13	1,893	-5.82	80.3 B	418.9 M	1.48	1.75	18.9 M	20.9 M	25.0 M	54.4 M	54.0 M	46.8 M	-2.89	-2.59	-1.87	-35.7 B	-26.2 B	-18.0 B	2,028	1,358	47.6	92.0
38	1403/05/10	2,031	-2.54	100.8 B	501.7 M	2.24	2.17	23.9 M	22.3 M	25.8 M	69.8 M	51.9 M	45.7 M	-2.92	-2.33	-1.77	-49.0 B	-22.3 B	-16.6 B	1,359	1,167	32.2	80.7
39	1403/05/09	2,095	0.1	61.4 B	294.8 M	1.37	1.29	32.2 M	21.8 M	25.7 M	48.4 M	44.2 M	44.7 M	-1.5	-2.03	-1.74	-10.7 B	-15.3 B	-16.2 B	831	773	43.5	60.9
40	1403/05/08	2,067	-2.96	43.1 B	206.2 M	0.96	0.89	12.8 M	18.3 M	24.9 M	42.2 M	43.8 M	44.8 M	-3.29	-2.4	-1.8	-18.1 B	-16.7 B	-16.9 B	1,085	759	32.3	74.2
41	1403/05/06	2,120	-1.07	40.9 B	191.9 M	0.9	0.81	19.8 M	20.7 M	26.7 M	45.3 M	45.7 M	44.5 M	-2.28	-2.21	-1.67	-17.4 B	-17.4 B	-14.9 B	673	679	32.7	75.2
42	1403/05/03	2,143	0.14	47.1 B	219.7 M	1.08	0.91	25.5 M	22.7 M	27.0 M	42.5 M	44.3 M	44.7 M	-1.67	-1.95	-1.66	-16.3 B	-16.6 B	-14.0 B	442	648	23.9	58.5
43	1403/05/02	2,140	0.75	44.2 B	206.4 M	1.08	0.86	23.0 M	22.2 M	26.4 M	42.1 M	42.9 M	45.0 M	-1.83	-1.94	-1.7	-13.9 B	-16.3 B	-14.9 B	612	664	31.9	63.3
44	1403/05/01	2,125	-0.47	53.1 B	249.9 M	1.41	0.94	16.9 M	21.7 M	26.3 M	46.8 M	42.3 M	45.8 M	-2.78	-1.95	-1.74	-17.8 B	-16.0 B	-15.5 B	882	697	28.0	61.5
45	1403/04/31	2,130	-2.16	43.9 B	205.7 M	1.13	0.72	21.4 M	21.3 M	27.7 M	51.2 M	40.8 M	47.4 M	-2.39	-1.92	-1.71	-21.7 B	-17.0 B	-16.7 B	759	741	36.9	86.3
46	1403/04/30	2,161	-1.37	41.0 B	188.5 M	0.97	0.58	30.9 M	20.5 M	28.2 M	39.3 M	43.6 M	49.0 M	-1.27	-2.12	-1.74	-13.5 B	-19.8 B	-18.6 B	599	814	45.0	77.9
47	1403/04/27	2,194	0.18	36.4 B	166.1 M	0.72	0.47	21.3 M	18.2 M	28.7 M	35.9 M	46.8 M	54.1 M	-1.68	-2.57	-1.89	-14.7 B	-23.3 B	-23.1 B	575	751	33.7	74.2
48	1403/04/24	2,186	-0.27	32.7 B	149.2 M	0.5	0.42	20.6 M	18.7 M	32.0 M	38.2 M	48.6 M	58.9 M	-1.86	-2.6	-1.84	-12.3 B	-28.0 B	-23.3 B	549	618	34.5	72.2
49	1403/04/23	2,187	-2.1	38.1 B	173.6 M	0.61	0.49	13.8 M	28.3 M	33.0 M	39.4 M	48.5 M	59.1 M	-2.86	-1.71	-1.79	-22.9 B	-20.2 B	-22.5 B	726	836	26.3	86.6
50	1403/04/20	2,210	-1.43	52.4 B	234.4 M	0.84	0.66	17.0 M	33.7 M	34.9 M	68.8 M	47.9 M	58.9 M	-4.03	-1.42	-1.69	-35.4 B	-16.7 B	-20.7 B	505	640	16.4	84.1
51	1403/04/19	2,236	-1.97	55.2 B	246.3 M	0.9	0.71	19.2 M	34.7 M	34.7 M	53.6 M	44.5 M	57.6 M	-2.8	-1.28	-1.66	-31.4 B	-11.6 B	-19.8 B	732	847	25.4	82.2
52	1403/04/18	2,291	-2.47	80.5 B	352.8 M	1.47	1.04	21.2 M	35.2 M	35.1 M	46.5 M	41.8 M	56.5 M	-2.19	-1.19	-1.61	-38.1 B	-5.7 B	-18.2 B	1,153	1,346	30.4	77.7
53	1403/04/17	2,298	1.55	113.1 B	481.6 M	2.29	1.47	40.8 M	37.5 M	35.9 M	44.3 M	39.5 M	56.3 M	-1.09	-1.05	-1.57	26.9 B	354.8 M	-16.5 B	2,496	1,690	89.9	66.2
54	1403/04/16	2,263	6.0	26.3 B	116.0 M	0.48	0.36	239.9 M	29.7 M	35.2 M	33.8 M	41.9 M	56.2 M	7.09	-1.41	-1.6	-5.4 B	-13.4 B	-17.2 B	77	706	70.3	91.0
55	1403/04/13	2,140	0.47	41.9 B	196.3 M	0.77	0.61	27.7 M	23.0 M	34.5 M	40.2 M	45.3 M	56.2 M	-1.45	-1.96	-1.63	-10.0 B	-17.3 B	-16.7 B	543	623	35.8	59.7
56	1403/04/12	2,144	0.85	45.8 B	215.1 M	0.79	0.66	24.4 M	26.4 M	34.9 M	35.6 M	44.4 M	56.1 M	-1.46	-1.68	-1.61	-1.9 B	-10.9 B	-15.6 B	857	642	45.6	49.8
57	1403/04/11	2,130	0.14	40.1 B	188.4 M	0.66	0.56	26.6 M	26.8 M	34.5 M	36.3 M	46.7 M	56.0 M	-1.36	-1.74	-1.62	-7.8 B	-10.2 B	-15.2 B	649	690	43.2	62.6
58	1403/04/10	2,138	-1.84	71.0 B	333.7 M	1.31	1.01	20.8 M	25.1 M	32.8 M	55.3 M	48.3 M	58.1 M	-2.66	-1.93	-1.77	-41.7 B	-15.6 B	-17.3 B	943	1,109	27.6	86.4
59	1403/04/09	2,156	-1.24	57.9 B	265.7 M	0.75	0.82	19.4 M	25.1 M	31.9 M	50.2 M	48.9 M	57.5 M	-2.59	-1.95	-1.8	-25.2 B	-12.4 B	-16.5 B	1,057	911	35.4	79.0
60	1403/04/06	2,189	1.96	60.4 B	276.6 M	0.65	0.86	35.9 M	29.3 M	31.7 M	37.5 M	54.5 M	57.6 M	-1.04	-1.86	-1.82	22.3 B	-15.9 B	-15.5 B	1,516	858	90.2	53.3
61	1403/04/04	2,149	-0.09	63.2 B	294.3 M	0.52	0.92	26.7 M	28.0 M	30.3 M	49.7 M	62.7 M	57.6 M	-1.86	-2.24	-1.9	1.2 B	-32.0 B	-17.0 B	1,382	717	58.4	56.4
62	1403/04/03	2,149	-0.83	56.3 B	261.9 M	0.4	0.83	15.8 M	30.5 M	31.4 M	47.3 M	76.5 M	56.7 M	-2.98	-2.51	-1.81	-34.8 B	-53.0 B	-16.0 B	947	1,053	26.6	88.4
63	1403/04/02	2,156	-0.92	38.3 B	176.9 M	0.27	0.56	18.3 M	42.7 M	31.6 M	67.2 M	91.2 M	55.1 M	-3.66	-2.13	-1.75	-25.5 B	-49.8 B	-14.0 B	555	532	26.6	93.2
64	1403/03/27	2,263	0.31	174.4 B	772.4 M	1.42	2.68	41.7 M	47.3 M	31.0 M	70.0 M	89.3 M	54.3 M	-1.68	-1.89	-1.75	-42.8 B	-44.1 B	-13.3 B	1,013	1,215	24.2	48.7
65	1403/03/26	2,261	0.22	142.6 B	632.3 M	1.38	2.39	34.9 M	51.1 M	29.3 M	75.9 M	84.8 M	51.0 M	-2.18	-1.66	-1.74	-58.4 B	-32.7 B	-11.4 B	712	1,096	17.4	58.3
66	1403/03/23	2,237	0.54	218.5 B	968.4 M	3.38	4.33	34.6 M	48.2 M	28.3 M	107.0 M	78.5 M	48.5 M	-3.09	-1.63	-1.72	-103.3 B	-24.7 B	-8.6 B	1,523	1,458	24.1	71.4
67	1403/03/22	2,242	1.77	169.3 B	760.8 M	4.37	3.99	57.9 M	50.1 M	27.2 M	117.7 M	58.6 M	42.8 M	-2.03	-1.17	-1.58	-19.0 B	-4.0 B	-4.0 B	2,150	1,219	73.6	84.8
68	1403/03/21	2,203	1.99	22.2 B	100.6 M	0.5	0.52	139.7 M	40.8 M	24.0 M	33.6 M	34.2 M	36.7 M	4.16	1.19	-1.53	3.1 B	-883.0 M	-3.2 B	118	399	74.4	60.4
69	1403/03/20	2,171	1.97	55.9 B	258.9 M	1.61	1.35	70.1 M	36.5 M	23.6 M	34.9 M	34.1 M	36.9 M	2.01	1.07	-1.56	14.1 B	1.0 B	-3.4 B	621	844	77.8	52.7
70	1403/03/19	2,125	-1.44	43.9 B	206.3 M	1.36	1.1	21.2 M	31.4 M	21.9 M	40.9 M	32.0 M	36.6 M	-1.93	-1.02	-1.67	-18.5 B	-912.1 M	-4.1 B	914	926	44.1	86.2
71	1403/03/16	2,148	0.37	22.6 B	104.9 M	0.54	0.55	30.1 M	35.7 M	21.7 M	25.7 M	29.7 M	36.1 M	1.17	1.2	-1.67	288.6 M	5.3 B	-3.7 B	674	777	89.6	88.3
72	1403/03/13	2,178	1.4	42.9 B	200.5 M	0.92	1.07	34.0 M	32.7 M	21.5 M	34.2 M	33.3 M	37.0 M	-1.01	-1.02	-1.72	-3.3 B	6.3 B	-4.3 B	676	769	53.5	61.3
73	1403/03/12	2,150	1.32	50.8 B	236.2 M	1.09	1.28	35.9 M	25.7 M	20.9 M	33.4 M	44.3 M	37.0 M	1.08	-1.72	-1.77	12.5 B	-2.9 B	-4.6 B	1,214	932	86.0	61.3
74	1403/03/09	2,123	1.97	11.6 B	54.6 M	0.23	0.29	42.8 M	20.3 M	20.3 M	17.2 M	47.4 M	37.2 M	2.49	-2.33	-1.83	4.5 B	-10.5 B	-5.5 B	270	414	99.7	61.3
75	1403/03/08	2,082	1.96	33.8 B	162.4 M	0.66	0.86	39.7 M	18.9 M	20.1 M	32.4 M	50.9 M	37.2 M	1.23	-2.69	-1.85	12.6 B	-12.5 B	-5.3 B	706	475	82.9	45.5
76	1403/03/07	2,065	-0.53	63.3 B	310.1 M	1.29	1.68	25.5 M	16.8 M	19.7 M	39.9 M	50.5 M	36.9 M	-1.56	-3.01	-1.87	5.2 B	-16.7 B	-6.1 B	1,710	963	68.9	60.7
77	1403/03/06	2,074	-1.98	67.7 B	326.2 M	1.54	1.85	9.0 M	19.7 M	19.8 M	86.8 M	49.4 M	37.2 M	-9.61	-2.51	-1.88	-49.3 B	-13.4 B	-6.5 B	1,589	733	21.2	94.0
78	1403/03/05	2,107	-1.77	48.9 B	231.0 M	1.12	1.3	13.1 M	22.8 M	20.7 M	45.4 M	37.3 M	34.6 M	-3.46	-1.64	-1.67	-25.4 B	-2.4 B	-4.0 B	1,491	991	40.1	92.1
79	1403/03/01	2,138	-0.83	28.7 B	133.6 M	0.62	0.72	17.5 M	23.6 M	21.6 M	47.9 M	36.5 M	33.7 M	-2.74	-1.54	-1.56	-5.8 B	369.9 M	-2.4 B	1,197	558	73.1	93.2
80	1403/02/30	2,160	-3.83	48.3 B	224.2 M	1.11	1.11	18.0 M	22.5 M	22.5 M	40.4 M	32.2 M	33.0 M	-2.25	-1.43	-1.47	-8.0 B	457.3 M	-1.3 B	1,751	976	65.1	81.6
81	1403/02/29	2,210	0.68	63.8 B	284.1 M	1.62	1.41	43.7 M	22.1 M	25.5 M	36.0 M	30.2 M	33.4 M	1.21	-1.37	-1.31	21.4 B	1.6 B	1.4 B	1,338	1,030	91.7	58.1
82	1403/02/26	2,210	0.82	40.9 B	186.6 M	1.17	0.86	23.6 M	16.7 M	25.2 M	23.2 M	30.1 M	33.7 M	1.02	-1.8	-1.34	5.9 B	-4.9 B	1.6 B	1,338	1,108	77.2	62.7
83	1403/02/25	2,179	-0.32	45.1 B	205.7 M	1.34	0.97	15.6 M	16.1 M	26.3 M	43.7 M	32.0 M	37.3 M	-2.8	-1.99	-1.42	-11.7 B	-6.6 B	695.1 M	1,201	698	41.6	67.6
84	1403/02/24	2,182	-3.11	38.5 B	176.0 M	1.12	0.82	15.1 M	18.2 M	27.2 M	24.6 M	31.4 M	37.0 M	-1.64	-1.73	-1.36	-5.3 B	-4.3 B	743.5 M	1,853	1,349	72.5	86.4
85	1403/02/23	2,230	-1.89	35.8 B	159.0 M	1.06	0.67	14.5 M	18.4 M	27.7 M	30.1 M	33.4 M	40.0 M	-2.07	-1.81	-1.45	-2.4 B	-3.3 B	-1.1 B	1,337	727	54.3	61.0
86	1403/02/22	2,265	-1.35	33.5 B	147.5 M	0.95	0.59	14.9 M	18.9 M	27.8 M	36.8 M	33.4 M	42.3 M	-2.46	-1.77	-1.52	-11.2 B	-5.1 B	-5.6 B	1,239	807	55.2	88.5
87	1403/02/19	2,293	-0.48	24.8 B	108.0 M	0.67	0.4	23.3 M	20.6 M	28.1 M	31.1 M	34.9 M	42.7 M	-1.33	-1.7	-1.52	-2.2 B	-5.2 B	-7.6 B	852	711	80.1	89.1
88	1403/02/18	2,303	-0.65	41.0 B	177.8 M	1.1	0.49	28.5 M	19.3 M	28.3 M	40.1 M	35.4 M	43.6 M	-1.41	-1.83	-1.54	-438.0 M	-6.5 B	-8.1 B	987	712	68.6	69.7
89	1403/02/17	2,300	-2.75	45.6 B	196.6 M	1.26	0.53	15.6 M	18.5 M	34.4 M	29.4 M	34.9 M	44.0 M	-1.89	-1.88	-1.28	-431.2 M	-7.4 B	-1.2 B	1,559	840	53.3	54.2
90	1403/02/16	2,353	-0.8	28.2 B	119.3 M	0.75	0.32	14.6 M	20.1 M	34.3 M	30.3 M	34.8 M	43.9 M	-2.07	-1.73	-1.28	-11.0 B	-5.9 B	-2.9 B	785	744	40.7	79.8
91	1403/02/12	2,380	0.51	41.4 B	174.6 M	1.04	0.47	23.1 M	21.4 M	34.6 M	44.8 M	34.1 M	43.6 M	-1.93	-1.59	-1.26	-11.8 B	-4.4 B	-2.9 B	904	731	50.5	79.0
92	1403/02/11	2,380	-0.58	33.9 B	143.1 M	0.84	0.39	16.6 M	22.9 M	34.2 M	33.7 M	34.8 M	42.9 M	-2.03	-1.52	-1.26	-9.0 B	-2.4 B	-3.3 B	1,064	789	52.0	78.5
93	1403/02/10	2,390	-0.38	42.7 B	178.3 M	0.95	0.48	23.3 M	24.2 M	34.2 M	36.7 M	33.5 M	42.5 M	-1.58	-1.38	-1.24	-4.8 B	-503.5 M	-3.1 B	1,177	877	64.2	75.5
94	1403/02/09	2,389	-2.81	39.8 B	166.1 M	0.78	0.45	21.3 M	25.1 M	33.9 M	29.3 M	32.2 M	42.1 M	-1.38	-1.28	-1.24	7.3 B	1.9 B	-3.2 B	1,528	861	81.7	63.3
95	1403/02/08	2,456	-0.93	32.4 B	131.6 M	0.45	0.36	23.2 M	27.4 M	33.7 M	27.9 M	32.2 M	42.0 M	-1.21	-1.18	-1.25	-3.5 B	3.6 B	-4.2 B	930	897	66.6	77.4
96	1403/02/05	2,470	-0.52	55.3 B	222.9 M	0.73	0.61	29.2 M	34.9 M	33.1 M	46.0 M	35.3 M	41.6 M	-1.58	-1.01	-1.26	-2.1 B	13.5 B	-4.2 B	1,357	907	71.7	75.6
97	1403/02/04	2,489	-1.15	38.7 B	155.8 M	0.42	0.42	24.1 M	35.5 M	33.0 M	28.2 M	34.8 M	40.9 M	-1.17	1.02	-1.24	615.0 M	19.1 B	-3.7 B	1,281	1,073	79.9	78.3
98	1403/02/03	2,497	-1.96	65.6 B	260.6 M	0.75	0.7	26.9 M	37.5 M	33.6 M	30.9 M	44.2 M	41.0 M	-1.15	-1.18	-1.22	7.2 B	16.4 B	-3.3 B	1,812	1,344	74.3	63.3
99	1403/02/02	2,499	-0.79	75.4 B	296.1 M	0.89	0.8	30.4 M	41.1 M	33.7 M	30.7 M	46.2 M	41.0 M	-1.01	-1.12	-1.22	15.7 B	12.8 B	-3.5 B	2,222	1,692	89.7	68.9
100	1403/02/01	2,551	6.34	136.6 B	542.1 M	1.57	1.52	54.9 M	41.7 M	33.3 M	41.4 M	59.0 M	41.5 M	1.33	-1.41	-1.25	46.1 B	1.4 B	-4.9 B	2,287	1,922	91.9	58.2
101	1403/01/29	2,381	-0.33	65.8 B	274.4 M	0.73	0.75	33.7 M	31.0 M	31.1 M	43.9 M	64.4 M	41.5 M	-1.3	-2.08	-1.33	26.0 B	-26.5 B	-7.9 B	1,715	726	87.9	48.5
102	1403/01/28	2,410	0.17	118.7 B	496.9 M	1.31	1.39	38.0 M	28.1 M	30.8 M	82.0 M	60.3 M	41.3 M	-2.15	-2.14	-1.34	-12.9 B	-41.9 B	-9.1 B	2,302	1,226	73.8	84.6
103	1403/01/27	2,406	0.97	29.5 B	122.6 M	0.16	0.34	321.7 M	25.5 M	30.4 M	36.1 M	53.1 M	39.2 M	8.91	-2.08	-1.29	-10.8 B	-41.8 B	-7.1 B	42	673	45.8	82.4
104	1403/01/26	2,383	-1.0	52.8 B	221.6 M	0.29	0.62	12.0 M	42.1 M	29.8 M	170.2 M	51.5 M	39.1 M	-14.18	-1.22	-1.31	-41.2 B	-11.9 B	-6.8 B	664	289	15.1	93.1
105	1403/01/25	2,376	-5.56	146.6 B	608.8 M	0.89	1.8	20.7 M	40.3 M	29.9 M	56.8 M	46.5 M	37.8 M	-2.74	-1.15	-1.27	-93.7 B	-10.6 B	-4.9 B	2,000	2,378	28.3	92.2
106	1403/01/21	2,525	0.04	110.8 B	440.2 M	0.69	1.34	22.5 M	42.4 M	29.9 M	43.8 M	42.5 M	35.9 M	-1.94	-1.0	-1.2	-50.9 B	5.8 B	-270.0 M	1,733	2,054	35.2	81.2
107	1403/01/20	2,510	1.62	128.3 B	508.3 M	0.91	1.61	28.9 M	42.4 M	29.7 M	47.9 M	40.7 M	35.4 M	-1.66	1.04	-1.19	-12.4 B	11.8 B	3.1 B	3,403	2,311	76.6	86.3
108	1403/01/19	2,473	6.96	495.1 B	2.0 B	11.02	8.47	73.8 M	44.4 M	29.5 M	46.0 M	37.2 M	34.5 M	1.61	1.19	-1.17	138.6 B	13.4 B	4.2 B	4,458	4,148	66.5	38.5
109	1403/01/18	2,294	-2.96	68.0 B	294.2 M	1.98	1.23	15.8 M	17.8 M	22.8 M	34.9 M	29.5 M	32.4 M	-2.21	-1.66	-1.42	-34.3 B	-15.6 B	-660.2 M	1,683	1,742	39.1	89.5
110	1403/01/15	2,368	0.34	42.3 B	178.9 M	1.2	0.74	26.5 M	17.6 M	23.8 M	29.3 M	27.9 M	32.3 M	-1.1	-1.59	-1.36	-12.2 B	-11.1 B	2.4 B	901	1,233	56.5	85.3
111	1403/01/14	2,380	-1.24	43.1 B	182.4 M	1.23	0.75	15.9 M	16.8 M	23.3 M	30.1 M	27.3 M	32.5 M	-1.89	-1.62	-1.39	-20.4 B	-9.4 B	2.8 B	1,318	1,378	48.8	96.3
112	1403/01/11	2,414	-0.29	32.7 B	135.6 M	0.77	0.55	17.5 M	19.2 M	23.3 M	24.2 M	27.0 M	32.5 M	-1.39	-1.4	-1.4	-4.7 B	-4.0 B	2.6 B	1,110	994	59.3	73.7
113	1403/01/08	2,421	-0.78	28.7 B	118.4 M	0.57	0.47	16.6 M	23.0 M	23.0 M	25.4 M	28.4 M	32.9 M	-1.53	-1.24	-1.43	-6.2 B	-1.1 B	1.6 B	1,316	1,105	76.4	97.9
114	1403/01/07	2,446	-1.05	31.2 B	127.7 M	0.55	0.51	14.1 M	24.8 M	22.9 M	29.8 M	28.6 M	33.4 M	-2.11	-1.16	-1.46	-12.2 B	788.9 M	613.9 M	1,310	1,033	59.5	98.7
115	1403/01/06	2,449	-0.29	45.5 B	184.2 M	0.74	0.73	19.0 M	25.6 M	22.9 M	26.6 M	30.4 M	33.5 M	-1.4	-1.19	-1.46	-3.6 B	525.2 M	243.4 M	2,031	1,585	84.6	92.5
116	1403/01/05	2,483	4.07	43.6 B	177.5 M	0.6	0.7	27.0 M	26.1 M	22.8 M	28.6 M	33.4 M	34.3 M	-1.06	-1.28	-1.5	6.6 B	-1.4 B	-893.9 M	1,569	1,251	97.3	82.2
117	1402/12/28	2,399	4.81	65.3 B	273.8 M	0.88	1.09	40.3 M	26.5 M	22.3 M	32.1 M	35.7 M	34.7 M	1.26	-1.34	-1.56	10.0 B	-2.5 B	-2.0 B	1,272	1,286	78.4	63.2
118	1402/12/27	2,304	2.04	62.6 B	273.4 M	0.93	1.06	27.1 M	26.0 M	21.6 M	26.0 M	35.9 M	34.7 M	1.04	-1.38	-1.61	3.2 B	1.1 B	-2.7 B	1,040	959	45.0	39.9
119	1402/12/26	2,260	-0.96	56.9 B	252.2 M	0.88	0.93	20.0 M	25.5 M	20.9 M	39.6 M	37.1 M	35.3 M	-1.98	-1.46	-1.69	-13.6 B	-549.7 M	-4.3 B	1,555	1,128	54.5	78.3
120	1402/12/23	2,257	-2.04	60.8 B	266.6 M	0.99	0.97	19.6 M	26.1 M	20.4 M	40.2 M	36.6 M	36.6 M	-2.06	-1.4	-1.79	-13.0 B	1.8 B	-6.5 B	1,648	1,125	53.0	74.3
121	1402/12/22	2,270	0.93	92.6 B	402.0 M	1.69	1.53	28.2 M	25.8 M	20.2 M	38.4 M	34.6 M	36.9 M	-1.36	-1.34	-1.83	1.1 B	3.9 B	-7.4 B	2,282	1,647	69.4	68.3
122	1402/12/21	2,234	-0.27	81.4 B	362.1 M	1.67	1.46	32.5 M	24.1 M	19.3 M	32.9 M	33.9 M	36.6 M	-1.01	-1.41	-1.9	27.9 B	6.9 B	-8.1 B	2,125	1,252	84.8	50.5
123	1402/12/20	2,241	-0.53	41.8 B	186.8 M	0.71	0.76	23.1 M	22.0 M	18.2 M	34.2 M	35.3 M	36.3 M	-1.48	-1.61	-1.99	-5.2 B	3.4 B	-9.6 B	1,226	980	67.8	80.2
124	1402/12/19	2,249	-1.06	47.8 B	212.0 M	0.72	0.89	23.3 M	22.1 M	17.8 M	36.6 M	35.0 M	35.8 M	-1.57	-1.58	-2.01	-2.1 B	12.7 B	-9.8 B	1,511	1,016	73.6	77.9
125	1402/12/16	2,260	-0.75	41.5 B	182.4 M	0.62	0.78	17.6 M	24.1 M	17.3 M	28.9 M	34.5 M	35.4 M	-1.65	-1.43	-2.04	-2.0 B	18.4 B	-10.0 B	1,512	989	64.1	69.0
126	1402/12/15	2,250	-0.97	55.5 B	244.0 M	0.85	1.07	21.3 M	23.8 M	17.1 M	37.5 M	35.1 M	35.1 M	-1.76	-1.48	-2.05	15.8 B	17.9 B	-9.6 B	2,130	791	81.9	53.5
127	1402/12/14	2,263	-3.08	59.4 B	261.4 M	0.94	1.19	24.6 M	23.1 M	16.6 M	40.8 M	33.9 M	34.5 M	-1.66	-1.47	-2.07	10.6 B	10.0 B	-10.8 B	1,764	803	73.0	55.1
128	1402/12/13	2,309	2.71	97.8 B	418.7 M	1.79	2.04	22.8 M	21.0 M	16.1 M	33.3 M	32.7 M	33.8 M	-1.46	-1.56	-2.1	41.1 B	3.0 B	-11.4 B	3,893	1,434	90.9	48.8
129	1402/12/12	2,282	3.77	80.5 B	357.9 M	1.8	1.82	33.9 M	18.7 M	14.8 M	34.3 M	33.2 M	33.6 M	-1.01	-1.78	-2.27	26.6 B	-10.5 B	-14.0 B	1,998	1,199	84.1	51.1
130	1402/12/09	2,200	0.5	43.6 B	198.1 M	1.0	1.01	13.9 M	12.3 M	13.1 M	31.3 M	32.6 M	33.3 M	-2.25	-2.64	-2.55	-4.8 B	-19.7 B	-15.9 B	1,306	734	41.7	52.7
131	1402/12/08	2,200	0.05	44.2 B	201.9 M	1.0	1.04	13.6 M	11.7 M	13.1 M	31.3 M	34.0 M	33.3 M	-2.31	-2.9	-2.53	-23.7 B	-24.0 B	-16.3 B	1,129	1,245	34.7	88.3
132	1402/12/07	2,185	-2.63	48.6 B	220.8 M	1.13	1.17	11.3 M	12.3 M	13.2 M	32.8 M	35.4 M	33.1 M	-2.9	-2.89	-2.52	-24.3 B	-22.4 B	-15.6 B	1,529	1,268	35.6	85.5
133	1402/12/05	2,239	-0.67	42.3 B	188.7 M	0.77	1.01	11.1 M	14.9 M	13.2 M	36.4 M	34.9 M	32.7 M	-3.28	-2.34	-2.47	-26.1 B	-18.5 B	-14.8 B	948	1,008	24.8	86.5
134	1402/12/02	2,262	0.31	41.3 B	183.4 M	0.59	0.96	11.5 M	15.1 M	13.2 M	31.0 M	35.5 M	32.4 M	-2.69	-2.36	-2.45	-19.6 B	-18.7 B	-14.1 B	866	956	24.1	71.6
135	1402/12/01	2,259	0.18	43.3 B	192.1 M	0.58	0.99	10.9 M	15.2 M	13.3 M	40.0 M	41.7 M	32.7 M	-3.66	-2.74	-2.46	-26.3 B	-26.4 B	-14.7 B	904	905	22.8	83.7
136	1402/11/30	2,254	0.31	50.5 B	223.9 M	0.69	1.18	15.7 M	15.1 M	13.2 M	38.0 M	42.9 M	32.5 M	-2.42	-2.84	-2.46	-15.7 B	-27.3 B	-14.4 B	1,303	953	40.5	71.6
137	1402/11/29	2,250	1.08	43.1 B	191.7 M	0.64	0.99	21.9 M	14.2 M	13.3 M	30.2 M	42.3 M	31.7 M	-1.38	-2.97	-2.39	-4.5 B	-26.6 B	-14.1 B	1,333	1,116	67.8	78.3
138	1402/11/28	2,233	-1.85	95.2 B	427.8 M	1.78	2.42	13.7 M	12.8 M	12.9 M	38.1 M	42.1 M	32.9 M	-2.77	-3.29	-2.56	-27.1 B	-26.5 B	-15.7 B	2,265	1,528	32.6	61.1
139	1402/11/25	2,272	-2.99	117.9 B	518.0 M	3.47	3.29	14.3 M	12.1 M	12.6 M	54.9 M	40.1 M	31.9 M	-3.83	-3.31	-2.52	-58.5 B	-22.7 B	-14.5 B	2,747	1,784	33.4	83.0
140	1402/11/24	2,342	0.64	72.2 B	308.2 M	2.9	2.02	9.6 M	10.0 M	13.0 M	49.3 M	29.3 M	29.5 M	-5.11	-2.92	-2.26	-30.4 B	-12.1 B	-11.7 B	837	781	11.2	53.4
141	1402/11/23	2,316	-1.61	40.1 B	172.4 M	1.78	1.12	9.0 M	10.8 M	13.7 M	31.0 M	22.1 M	28.0 M	-3.43	-2.05	-2.04	-12.6 B	-5.0 B	-9.7 B	1,038	709	23.4	54.8
142	1402/11/21	2,349	-0.04	16.8 B	71.3 M	0.69	0.43	13.2 M	11.4 M	14.4 M	20.5 M	20.4 M	28.0 M	-1.55	-1.78	-1.95	-3.9 B	-4.1 B	-9.2 B	722	656	56.9	80.1
143	1402/11/18	2,365	0.51	31.0 B	131.9 M	1.27	0.72	10.0 M	11.9 M	15.5 M	20.6 M	20.5 M	28.9 M	-2.07	-1.72	-1.86	-8.0 B	-3.7 B	-8.9 B	713	732	22.9	48.8
144	1402/11/17	2,342	-0.8	15.0 B	63.7 M	0.51	0.33	8.9 M	12.2 M	16.4 M	21.2 M	22.4 M	30.8 M	-2.37	-1.83	-1.88	-5.3 B	-4.2 B	-7.8 B	779	581	46.5	82.1
145	1402/11/16	2,355	-0.97	21.8 B	92.1 M	0.61	0.44	12.6 M	12.7 M	18.2 M	16.1 M	24.1 M	33.8 M	-1.28	-1.89	-1.85	4.7 B	-5.3 B	-8.7 B	1,133	598	65.8	44.4
146	1402/11/15	2,399	0.21	29.6 B	124.3 M	0.81	0.58	11.9 M	13.4 M	21.2 M	22.7 M	27.0 M	35.4 M	-1.9	-2.02	-1.67	-7.9 B	-9.0 B	-6.8 B	765	751	30.9	57.7
147	1402/11/14	2,378	-0.04	25.5 B	106.6 M	0.68	0.49	15.1 M	13.8 M	23.5 M	21.3 M	27.6 M	37.4 M	-1.41	-2.01	-1.59	-2.1 B	-9.3 B	-6.2 B	932	761	55.1	63.5
148	1402/11/11	2,379	-0.79	31.5 B	132.4 M	0.83	0.62	11.9 M	13.2 M	24.5 M	28.9 M	27.8 M	38.3 M	-2.43	-2.1	-1.56	-10.2 B	-10.5 B	-6.4 B	1,063	791	40.1	72.5
149	1402/11/10	2,382	-1.93	41.8 B	174.4 M	0.96	0.82	12.2 M	12.9 M	24.8 M	28.2 M	28.1 M	39.0 M	-2.31	-2.18	-1.57	-10.9 B	-10.7 B	-7.4 B	1,360	975	39.7	65.9
150	1402/11/09	2,455	0.04	52.3 B	215.3 M	1.18	1.01	16.0 M	13.3 M	25.7 M	32.3 M	30.3 M	39.5 M	-2.02	-2.29	-1.54	-13.8 B	-15.1 B	-7.4 B	1,045	946	32.0	58.4
151	1402/11/08	2,458	0.04	34.0 B	138.5 M	0.75	0.66	14.4 M	12.1 M	26.8 M	26.3 M	31.1 M	39.7 M	-1.83	-2.57	-1.48	-9.3 B	-16.3 B	-6.9 B	912	852	38.7	66.0
152	1402/11/07	2,467	0.53	30.8 B	125.2 M	0.59	0.6	11.9 M	12.6 M	27.3 M	22.7 M	30.3 M	40.0 M	-1.91	-2.41	-1.47	-8.5 B	-16.3 B	-6.3 B	828	809	32.1	59.7
153	1402/11/04	2,452	-0.04	34.9 B	142.3 M	0.7	0.69	10.0 M	13.3 M	27.7 M	30.5 M	35.6 M	40.3 M	-3.06	-2.68	-1.45	-11.1 B	-22.1 B	-5.3 B	998	691	28.5	60.4
154	1402/11/03	2,477	0.04	70.1 B	285.6 M	1.65	1.47	13.8 M	13.3 M	28.6 M	36.3 M	33.9 M	40.9 M	-2.64	-2.56	-1.43	-32.8 B	-20.4 B	-5.1 B	1,027	1,292	20.2	66.9
155	1402/11/02	2,478	-0.08	54.2 B	218.9 M	1.28	1.17	10.8 M	15.2 M	28.7 M	36.0 M	33.1 M	40.8 M	-3.33	-2.18	-1.42	-20.0 B	-14.2 B	-3.8 B	1,179	910	23.5	60.4
156	1402/11/01	2,493	-0.04	36.1 B	145.5 M	0.81	0.79	16.5 M	17.3 M	29.3 M	24.1 M	29.9 M	40.8 M	-1.46	-1.73	-1.39	-9.1 B	-8.5 B	-3.2 B	1,062	1,103	48.5	73.8
157	1402/10/30	2,469	-2.06	65.8 B	263.7 M	1.33	1.51	15.0 M	17.8 M	29.4 M	47.7 M	31.0 M	41.3 M	-3.17	-1.74	-1.4	-37.4 B	-7.1 B	-2.9 B	1,358	1,212	31.0	87.9
158	1402/10/27	2,514	-0.28	25.9 B	102.7 M	0.38	0.59	10.7 M	20.2 M	29.9 M	20.6 M	28.6 M	40.9 M	-1.93	-1.41	-1.37	-2.6 B	904.5 M	-1.9 B	1,358	830	56.1	66.0
159	1402/10/26	2,528	0.24	33.8 B	134.0 M	0.44	0.75	27.4 M	21.2 M	30.6 M	33.1 M	34.4 M	41.4 M	-1.21	-1.63	-1.35	-2.1 B	4.2 B	-2.8 B	836	754	67.8	74.0
160	1402/10/25	2,510	-0.16	52.4 B	207.7 M	0.62	1.19	19.8 M	23.8 M	30.8 M	22.0 M	41.7 M	41.2 M	-1.11	-1.75	-1.34	8.8 B	-94.3 M	-3.0 B	1,821	1,237	68.8	52.0
161	1402/10/24	2,521	1.12	48.0 B	190.8 M	0.56	1.11	18.7 M	29.9 M	31.7 M	29.2 M	46.7 M	42.1 M	-1.57	-1.56	-1.33	-2.2 B	6.7 B	-4.0 B	1,857	1,260	72.3	76.8
162	1402/10/23	2,492	0.16	88.7 B	355.9 M	1.2	2.22	24.5 M	35.8 M	32.4 M	34.7 M	52.0 M	42.4 M	-1.42	-1.45	-1.31	2.5 B	7.7 B	-4.2 B	2,521	1,705	69.5	66.6
163	1402/10/20	2,464	3.23	111.0 B	445.9 M	1.94	3.14	19.8 M	39.4 M	33.2 M	49.0 M	54.9 M	42.5 M	-2.48	-1.39	-1.28	13.9 B	6.1 B	-4.5 B	4,523	1,540	80.6	68.1
164	1402/10/05	4,780	-1.06	150.1 B	312.6 M	1.59	2.41	40.3 M	50.5 M	35.2 M	68.2 M	55.1 M	41.8 M	-1.69	-1.09	-1.19	-23.5 B	-2.9 B	-6.4 B	2,015	1,536	54.1	69.8
165	1402/10/04	4,820	0.29	173.1 B	358.4 M	2.11	3.09	61.9 M	49.6 M	34.0 M	50.9 M	48.7 M	39.8 M	1.22	1.02	-1.17	42.8 B	-319.0 M	-6.2 B	1,842	1,399	65.9	41.1
166	1402/10/03	4,823	0.42	107.9 B	224.5 M	1.62	2.05	74.8 M	42.1 M	31.0 M	59.6 M	45.3 M	39.0 M	1.25	-1.07	-1.26	2.7 B	-9.4 B	-9.2 B	1,135	1,379	78.7	76.2
167	1402/10/02	4,790	0.44	65.2 B	135.8 M	1.06	1.25	44.9 M	34.0 M	28.6 M	44.1 M	40.5 M	37.7 M	1.02	-1.19	-1.32	-5.4 B	-9.4 B	-10.0 B	990	1,131	68.2	76.5
168	1402/09/29	4,775	-0.19	56.5 B	118.4 M	0.93	1.12	20.6 M	31.4 M	27.4 M	46.7 M	38.6 M	37.5 M	-2.26	-1.23	-1.37	-30.9 B	-6.1 B	-9.7 B	746	993	27.2	82.0
169	1402/09/28	4,765	-0.29	69.9 B	146.2 M	1.37	1.43	31.2 M	33.2 M	27.4 M	40.4 M	38.9 M	37.0 M	-1.3	-1.17	-1.35	-10.7 B	-1.2 B	-8.7 B	1,367	1,319	61.0	76.3
170	1402/09/27	4,770	3.67	106.8 B	223.4 M	2.96	2.33	37.5 M	31.3 M	26.9 M	38.2 M	37.1 M	36.6 M	-1.02	-1.19	-1.36	-2.4 B	-346.9 M	-8.9 B	1,886	1,916	66.2	68.5
171	1402/09/25	4,601	0.79	31.9 B	69.3 M	0.9	0.69	30.2 M	27.1 M	25.8 M	33.0 M	35.8 M	36.7 M	-1.09	-1.32	-1.42	2.5 B	-1.7 B	-9.0 B	938	783	88.9	81.0
172	1402/09/22	4,570	0.99	38.9 B	85.2 M	1.09	0.81	29.4 M	25.3 M	25.6 M	30.8 M	35.8 M	37.4 M	-1.05	-1.42	-1.46	11.1 B	-2.7 B	-9.5 B	1,111	700	83.9	55.5
173	1402/09/21	4,540	-0.13	50.7 B	112.0 M	1.44	1.08	34.9 M	24.2 M	25.0 M	50.6 M	37.5 M	39.0 M	-1.45	-1.55	-1.56	-6.4 B	-8.4 B	-12.0 B	996	812	68.5	81.0
174	1402/09/20	4,545	-0.57	19.6 B	43.2 M	0.41	0.4	15.9 M	21.6 M	24.3 M	28.8 M	35.0 M	38.9 M	-1.81	-1.62	-1.6	-6.5 B	-11.3 B	-13.1 B	792	665	64.3	97.6
175	1402/09/19	4,587	-0.3	30.9 B	67.6 M	0.56	0.61	22.4 M	25.7 M	25.5 M	34.0 M	35.8 M	39.2 M	-1.52	-1.39	-1.54	-9.0 B	-11.3 B	-11.8 B	888	850	64.5	93.6
176	1402/09/18	4,555	-1.94	35.2 B	76.4 M	0.59	0.69	21.8 M	28.3 M	25.8 M	33.1 M	37.1 M	39.2 M	-1.52	-1.31	-1.52	-2.9 B	-11.7 B	-12.0 B	1,172	858	72.5	80.7
177	1402/09/15	4,630	-1.68	42.4 B	91.4 M	0.66	0.83	24.4 M	29.9 M	26.0 M	39.3 M	37.1 M	39.3 M	-1.61	-1.24	-1.51	-17.4 B	-12.3 B	-12.5 B	838	962	48.1	89.1
178	1402/09/14	4,680	-0.62	51.6 B	109.7 M	0.83	0.99	22.9 M	31.6 M	26.2 M	37.2 M	36.4 M	38.7 M	-1.63	-1.15	-1.48	-20.5 B	-9.6 B	-12.4 B	1,046	1,196	46.3	86.1
179	1402/09/13	4,699	0.79	82.5 B	175.3 M	1.58	1.64	33.3 M	31.0 M	26.7 M	35.2 M	36.2 M	38.5 M	-1.06	-1.17	-1.44	-6.6 B	-10.2 B	-11.3 B	1,528	1,631	61.7	69.6
180	1402/09/12	4,709	1.12	68.1 B	146.1 M	1.48	1.38	34.6 M	27.9 M	26.6 M	39.8 M	36.3 M	38.7 M	-1.15	-1.3	-1.46	-11.0 B	-12.7 B	-11.1 B	1,456	1,541	73.9	90.1
181	1402/09/11	4,622	1.87	58.9 B	126.5 M	1.38	1.23	29.7 M	24.1 M	25.7 M	34.9 M	35.6 M	38.6 M	-1.18	-1.48	-1.5	-5.9 B	-14.3 B	-11.7 B	1,432	1,388	72.1	82.1
182	1402/09/08	4,585	4.04	62.2 B	137.0 M	1.55	1.35	35.6 M	23.3 M	25.6 M	34.6 M	36.3 M	38.2 M	1.03	-1.56	-1.49	-3.9 B	-15.5 B	-11.5 B	1,247	1,396	71.4	77.7
183	1402/09/07	4,435	0.89	34.8 B	79.0 M	0.92	0.76	11.3 M	18.9 M	24.8 M	36.4 M	38.2 M	39.0 M	-3.22	-2.02	-1.57	-23.7 B	-14.9 B	-13.0 B	642	850	20.8	88.9
184	1402/09/06	4,405	0.18	28.8 B	65.6 M	0.74	0.62	12.3 M	20.1 M	25.0 M	35.0 M	38.1 M	39.3 M	-2.84	-1.9	-1.57	-19.2 B	-12.1 B	-13.8 B	706	796	30.2	96.6
185	1402/09/05	4,415	0.41	38.1 B	86.7 M	0.96	0.82	17.6 M	21.2 M	26.0 M	38.0 M	37.5 M	39.3 M	-2.15	-1.77	-1.51	-18.7 B	-11.2 B	-13.0 B	899	910	41.6	90.6
186	1402/09/04	4,390	-0.32	39.8 B	90.6 M	0.89	0.8	29.7 M	22.7 M	26.7 M	38.5 M	38.7 M	38.9 M	-1.3	-1.71	-1.46	-11.9 B	-8.4 B	-12.2 B	776	907	57.9	87.7
187	1402/09/01	4,402	-1.59	52.3 B	118.7 M	1.02	1.04	20.4 M	22.6 M	26.5 M	44.4 M	40.9 M	40.8 M	-2.17	-1.82	-1.54	-876.3 M	-7.5 B	-14.8 B	1,363	648	53.3	55.0
188	1402/08/30	4,494	0.63	29.7 B	66.5 M	0.55	0.55	19.6 M	22.4 M	27.5 M	35.2 M	46.2 M	41.3 M	-1.79	-2.06	-1.5	-9.9 B	-15.3 B	-15.6 B	546	586	36.1	69.3
189	1402/08/29	4,448	-0.34	36.1 B	80.8 M	0.61	0.62	18.9 M	22.2 M	28.4 M	32.0 M	47.9 M	41.9 M	-1.7	-2.16	-1.47	-14.5 B	-18.8 B	-16.0 B	569	789	29.7	70.0
190	1402/08/28	4,465	-0.13	41.9 B	93.9 M	0.71	0.72	23.9 M	26.1 M	31.6 M	43.8 M	49.1 M	42.0 M	-1.83	-1.88	-1.33	-4.6 B	-12.0 B	-14.3 B	1,135	725	64.7	75.7
191	1402/08/27	4,464	-2.75	66.7 B	149.3 M	1.26	1.14	26.0 M	26.9 M	31.6 M	47.2 M	46.8 M	42.2 M	-1.82	-1.74	-1.34	-7.6 B	-13.7 B	-15.2 B	1,490	980	57.9	69.3
192	1402/08/24	4,567	-2.23	87.8 B	191.4 M	1.96	1.48	19.4 M	27.3 M	31.6 M	64.6 M	44.4 M	42.2 M	-3.32	-1.62	-1.34	-39.8 B	-14.8 B	-16.0 B	1,251	993	27.7	73.0
193	1402/08/23	4,660	-0.94	41.3 B	88.5 M	0.86	0.66	18.5 M	29.9 M	32.3 M	47.4 M	36.0 M	41.0 M	-2.57	-1.21	-1.27	-27.6 B	-9.8 B	-14.5 B	632	828	28.2	94.9
194	1402/08/22	4,674	-0.06	66.0 B	140.4 M	1.47	1.05	38.8 M	32.2 M	32.9 M	37.9 M	33.7 M	40.7 M	1.02	-1.05	-1.24	19.8 B	-4.3 B	-13.0 B	1,236	744	72.6	42.6
195	1402/08/21	4,700	0.69	42.4 B	90.6 M	0.89	0.67	29.3 M	30.8 M	32.1 M	34.3 M	33.7 M	40.7 M	-1.17	-1.09	-1.27	-13.3 B	-8.7 B	-14.4 B	643	937	44.5	75.8
196	1402/08/20	4,680	0.13	38.6 B	82.8 M	0.83	0.59	27.2 M	29.2 M	31.4 M	35.6 M	34.5 M	40.9 M	-1.31	-1.18	-1.3	-13.1 B	-10.6 B	-15.2 B	764	951	53.8	87.7
197	1402/08/17	4,695	0.99	40.4 B	86.4 M	0.83	0.6	28.1 M	29.5 M	30.7 M	28.9 M	33.1 M	41.3 M	-1.03	-1.12	-1.34	-14.9 B	-8.3 B	-16.2 B	714	1,213	49.7	86.7
198	1402/08/16	4,674	1.17	54.4 B	117.1 M	1.08	0.81	32.7 M	28.7 M	30.4 M	34.0 M	36.8 M	41.8 M	-1.04	-1.28	-1.38	249.5 M	-12.2 B	-15.8 B	1,189	1,137	71.4	71.0
199	1402/08/15	4,620	0.06	46.9 B	101.5 M	0.95	0.68	34.4 M	25.8 M	29.7 M	37.0 M	38.4 M	42.0 M	-1.08	-1.49	-1.41	-2.3 B	-20.0 B	-16.2 B	910	907	66.8	71.6
200	1402/08/14	4,613	0.09	55.7 B	120.7 M	1.19	0.76	21.5 M	25.8 M	28.7 M	38.1 M	38.1 M	43.2 M	-1.77	-1.47	-1.5	-22.8 B	-20.2 B	-18.3 B	835	1,070	32.2	73.1
201	1402/08/13	4,612	2.4	33.1 B	71.8 M	0.53	0.44	29.0 M	28.1 M	28.3 M	28.4 M	36.9 M	44.2 M	1.02	-1.31	-1.56	-1.8 B	-16.1 B	-20.4 B	990	1,071	86.7	92.0
202	1402/08/10	4,540	0.04	50.4 B	111.9 M	0.8	0.69	21.8 M	27.0 M	27.6 M	47.2 M	45.2 M	45.0 M	-2.17	-1.67	-1.63	-34.4 B	-28.4 B	-21.9 B	622	1,015	26.9	95.1
203	1402/08/09	4,578	0.9	61.6 B	135.7 M	0.9	0.83	18.7 M	29.7 M	27.4 M	41.1 M	45.9 M	44.5 M	-2.2	-1.55	-1.62	-38.7 B	-25.1 B	-20.0 B	675	1,249	20.5	83.3
204	1402/08/08	4,522	1.34	42.8 B	94.3 M	0.51	0.57	34.2 M	32.6 M	27.8 M	35.3 M	47.1 M	44.3 M	-1.03	-1.45	-1.6	-3.5 B	-20.9 B	-16.3 B	931	1,000	74.4	82.6
205	1402/08/07	4,460	1.29	41.3 B	92.5 M	0.49	0.55	32.9 M	41.0 M	26.9 M	31.5 M	46.7 M	44.4 M	1.04	-1.14	-1.65	-2.1 B	-16.3 B	-17.7 B	817	921	65.1	70.2
206	1402/08/06	4,362	-4.97	107.1 B	243.3 M	1.44	1.51	25.5 M	39.3 M	26.4 M	59.9 M	49.0 M	44.4 M	-2.35	-1.25	-1.68	-63.4 B	-20.6 B	-18.0 B	1,614	1,746	38.4	97.6
207	1402/08/03	4,587	0.0	60.5 B	131.8 M	0.75	0.83	37.9 M	40.7 M	27.0 M	51.4 M	45.8 M	42.3 M	-1.36	-1.13	-1.56	-17.7 B	-12.4 B	-13.9 B	920	1,023	57.6	87.0
208	1402/08/02	4,545	0.49	88.1 B	192.0 M	1.12	1.24	35.5 M	39.0 M	26.4 M	46.9 M	43.5 M	41.4 M	-1.32	-1.12	-1.57	-17.7 B	-10.8 B	-13.5 B	1,682	1,649	67.8	87.8
209	1402/08/01	4,592	4.08	119.5 B	264.2 M	1.77	1.81	75.8 M	39.2 M	25.1 M	39.3 M	41.7 M	41.1 M	1.93	-1.06	-1.64	19.6 B	-7.0 B	-14.3 B	1,258	1,925	79.7	63.3
210	1402/07/30	4,414	0.05	53.0 B	120.1 M	0.79	0.83	19.8 M	27.2 M	21.8 M	50.2 M	42.4 M	40.9 M	-2.54	-1.56	-1.88	-24.0 B	-12.4 B	-16.2 B	807	796	30.1	75.3
211	1402/07/29	4,413	0.02	59.9 B	135.7 M	0.88	0.94	23.0 M	25.8 M	22.2 M	47.3 M	40.1 M	40.4 M	-2.05	-1.55	-1.82	-22.2 B	-13.3 B	-15.0 B	903	908	34.8	71.8
212	1402/07/26	4,419	0.91	72.9 B	165.2 M	1.03	1.14	30.3 M	24.2 M	21.9 M	38.1 M	39.8 M	40.3 M	-1.26	-1.64	-1.84	-9.9 B	-15.8 B	-14.9 B	1,216	1,227	50.6	64.2
213	1402/07/25	4,400	1.17	76.7 B	175.1 M	1.21	1.24	34.7 M	22.4 M	21.4 M	38.7 M	39.9 M	40.7 M	-1.12	-1.78	-1.9	1.3 B	-15.2 B	-15.5 B	1,107	959	50.1	48.4
214	1402/07/24	4,364	1.16	64.5 B	148.2 M	0.95	1.05	24.6 M	18.9 M	20.9 M	39.7 M	39.3 M	40.5 M	-1.61	-2.08	-1.93	-7.3 B	-16.7 B	-15.8 B	956	777	36.6	47.9
215	1402/07/23	4,370	1.32	58.0 B	134.4 M	0.71	0.97	11.7 M	17.4 M	21.0 M	37.7 M	44.3 M	40.8 M	-3.21	-2.55	-1.94	-28.6 B	-24.1 B	-16.3 B	824	1,015	16.7	65.9
216	1402/07/22	4,302	-1.15	63.8 B	148.0 M	0.77	1.08	14.8 M	18.8 M	21.6 M	44.5 M	48.3 M	40.5 M	-3.01	-2.58	-1.88	-34.5 B	-31.7 B	-15.0 B	960	1,094	22.3	76.4
217	1402/07/19	4,351	0.0	86.2 B	198.0 M	1.12	1.5	22.6 M	18.7 M	21.7 M	38.0 M	48.8 M	39.6 M	-1.68	-2.61	-1.82	-6.7 B	-31.2 B	-13.9 B	1,030	789	27.0	34.8
218	1402/07/18	4,375	0.64	41.8 B	96.1 M	0.51	0.72	19.4 M	18.7 M	21.6 M	34.9 M	48.0 M	39.5 M	-1.8	-2.57	-1.83	-6.6 B	-29.0 B	-14.7 B	1,008	749	46.7	62.5
219	1402/07/17	4,350	0.07	89.8 B	206.5 M	1.17	1.57	17.3 M	21.5 M	21.8 M	61.6 M	47.9 M	39.2 M	-3.55	-2.23	-1.8	-44.2 B	-20.7 B	-15.9 B	1,291	1,081	24.9	74.1
220	1402/07/16	4,323	-3.44	131.2 B	301.9 M	2.22	2.49	19.4 M	21.0 M	22.8 M	52.8 M	43.3 M	37.9 M	-2.72	-2.07	-1.66	-66.3 B	-18.1 B	-13.9 B	1,549	1,827	22.9	73.5
221	1402/07/15	4,480	-0.75	73.2 B	163.5 M	1.28	1.36	15.5 M	21.4 M	23.4 M	47.0 M	37.2 M	36.4 M	-3.04	-1.74	-1.56	-32.0 B	-6.3 B	-11.1 B	1,174	1,067	24.8	68.5
222	1402/07/12	4,508	-0.09	53.4 B	118.3 M	0.99	0.98	21.4 M	25.3 M	23.4 M	31.8 M	32.6 M	36.4 M	-1.49	-1.29	-1.55	3.8 B	3.9 B	-11.1 B	1,347	785	53.9	46.7
223	1402/07/10	4,492	0.16	66.2 B	146.8 M	1.29	1.18	29.0 M	25.5 M	23.9 M	34.2 M	32.6 M	36.5 M	-1.18	-1.28	-1.53	34.9 B	1.0 B	-11.6 B	2,088	751	91.6	38.8
224	1402/07/09	4,486	-0.18	67.7 B	151.0 M	1.49	1.2	12.6 M	21.7 M	24.8 M	38.7 M	34.7 M	36.8 M	-3.07	-1.6	-1.48	-31.1 B	-12.8 B	-13.7 B	1,016	1,135	18.9	64.9
225	1402/07/08	4,465	-2.21	45.1 B	100.3 M	1.01	0.78	21.3 M	22.1 M	25.4 M	31.8 M	33.5 M	37.0 M	-1.49	-1.52	-1.46	-7.2 B	-10.0 B	-13.9 B	1,283	1,085	60.6	76.5
226	1402/07/05	4,570	1.49	56.8 B	124.4 M	1.24	0.93	39.5 M	23.8 M	25.6 M	25.3 M	34.7 M	37.3 M	1.56	-1.46	-1.45	19.1 B	-8.8 B	-15.3 B	1,087	941	75.6	42.0
227	1402/07/04	4,520	0.36	34.9 B	77.5 M	0.64	0.56	20.8 M	18.6 M	26.0 M	31.8 M	38.4 M	38.0 M	-1.53	-2.06	-1.46	-10.7 B	-16.7 B	-15.7 B	857	895	51.0	81.7
228	1402/07/03	4,483	-1.12	52.4 B	116.4 M	0.96	0.84	12.9 M	19.0 M	26.7 M	44.2 M	41.5 M	38.1 M	-3.42	-2.18	-1.43	-34.2 B	-18.9 B	-14.4 B	988	1,062	24.4	89.6
229	1402/07/01	4,526	-0.29	40.2 B	88.7 M	0.69	0.63	14.2 M	21.2 M	26.9 M	33.2 M	39.2 M	38.2 M	-2.34	-1.84	-1.42	-17.0 B	-13.1 B	-14.3 B	991	933	34.9	77.1
230	1402/06/29	4,525	-1.05	40.2 B	88.5 M	0.68	0.61	30.5 M	23.2 M	26.9 M	38.2 M	41.7 M	39.2 M	-1.25	-1.79	-1.46	-1.5 B	-13.0 B	-15.8 B	873	735	66.2	69.9
231	1402/06/28	4,570	-0.98	60.1 B	131.5 M	1.06	0.88	16.3 M	22.9 M	26.4 M	43.9 M	40.5 M	39.6 M	-2.69	-1.77	-1.5	-20.4 B	-13.3 B	-18.1 B	986	830	26.7	60.6
232	1402/06/27	4,600	-1.29	83.4 B	180.8 M	1.65	1.21	21.6 M	23.3 M	26.2 M	46.2 M	37.2 M	40.8 M	-2.13	-1.59	-1.56	-21.7 B	-11.6 B	-20.2 B	1,317	1,088	34.2	60.2
233	1402/06/26	4,646	-0.56	52.9 B	113.5 M	1.03	0.75	23.7 M	23.1 M	25.9 M	34.3 M	35.2 M	41.4 M	-1.44	-1.52	-1.59	-4.8 B	-11.8 B	-21.5 B	1,337	1,065	60.0	69.0
234	1402/06/22	4,674	-0.3	61.0 B	130.5 M	1.1	0.86	25.5 M	22.9 M	25.9 M	46.2 M	34.7 M	41.8 M	-1.81	-1.52	-1.61	-16.5 B	-17.0 B	-23.4 B	881	843	36.8	63.9
235	1402/06/21	4,686	0.02	45.3 B	96.7 M	0.81	0.64	27.8 M	25.5 M	25.7 M	32.5 M	33.8 M	41.7 M	-1.17	-1.32	-1.62	-3.4 B	-14.7 B	-24.1 B	961	925	58.9	66.3
236	1402/06/20	4,686	-0.64	46.5 B	99.2 M	0.77	0.65	18.9 M	26.0 M	25.4 M	28.0 M	34.2 M	41.7 M	-1.49	-1.32	-1.64	-11.4 B	-15.9 B	-24.8 B	1,001	1,081	40.6	65.3
237	1402/06/19	4,699	-0.76	51.5 B	109.2 M	0.82	0.7	19.6 M	25.1 M	25.5 M	37.1 M	37.1 M	42.1 M	-1.89	-1.48	-1.65	-23.1 B	-20.1 B	-24.5 B	885	1,091	33.7	78.6
238	1402/06/18	4,711	-1.69	53.5 B	113.0 M	0.73	0.72	22.8 M	26.6 M	25.4 M	32.7 M	36.9 M	42.4 M	-1.44	-1.39	-1.67	-30.4 B	-16.4 B	-25.7 B	900	1,556	38.3	95.2
239	1402/06/14	4,780	1.16	83.0 B	173.2 M	1.13	1.13	33.4 M	30.7 M	25.5 M	37.3 M	38.2 M	42.8 M	-1.12	-1.24	-1.68	-5.2 B	-12.1 B	-25.4 B	1,564	1,540	62.9	69.2
240	1402/06/13	4,730	0.87	50.1 B	106.1 M	0.64	0.69	29.3 M	29.4 M	24.5 M	34.9 M	39.2 M	42.9 M	-1.19	-1.33	-1.75	-9.1 B	-18.1 B	-27.1 B	1,189	1,261	69.6	87.7
241	1402/06/12	4,709	-0.65	65.3 B	139.2 M	0.77	0.88	17.6 M	28.6 M	24.6 M	44.3 M	39.3 M	42.6 M	-2.52	-1.37	-1.73	-32.9 B	-23.2 B	-27.0 B	1,439	1,313	38.7	89.1
242	1402/06/11	4,673	-1.83	63.4 B	133.7 M	0.72	0.82	28.2 M	32.7 M	25.2 M	36.1 M	39.0 M	43.5 M	-1.28	-1.19	-1.73	-4.5 B	-14.4 B	-28.3 B	1,585	1,364	70.4	77.6
243	1402/06/08	4,770	1.45	104.0 B	218.4 M	1.3	1.32	42.2 M	33.6 M	25.0 M	38.4 M	39.1 M	44.9 M	1.1	-1.16	-1.8	-9.0 B	-10.6 B	-31.5 B	1,793	2,202	72.7	81.3
244	1402/06/07	4,699	0.0	80.5 B	171.1 M	1.03	1.05	25.5 M	29.6 M	23.0 M	42.3 M	40.1 M	46.6 M	-1.66	-1.36	-2.02	-35.1 B	-15.1 B	-34.0 B	1,052	1,463	33.3	76.9
245	1402/06/06	4,683	0.19	78.9 B	168.0 M	1.03	1.05	25.5 M	28.2 M	22.7 M	37.0 M	42.2 M	46.8 M	-1.45	-1.5	-2.06	-34.4 B	-17.5 B	-33.4 B	1,487	1,957	48.1	91.7
246	1402/06/05	4,671	3.14	99.1 B	212.1 M	1.26	1.36	36.2 M	27.1 M	22.6 M	41.6 M	45.0 M	47.6 M	-1.15	-1.66	-2.11	10.9 B	-19.9 B	-32.5 B	2,312	1,751	84.5	73.5
247	1402/06/04	4,542	2.92	73.7 B	162.6 M	0.96	1.04	32.9 M	20.9 M	21.0 M	36.1 M	50.9 M	47.3 M	-1.1	-2.43	-2.26	14.6 B	-34.5 B	-33.7 B	1,834	1,265	81.8	61.9
248	1402/06/01	4,469	1.78	54.3 B	123.1 M	0.71	0.79	17.9 M	15.4 M	20.5 M	44.8 M	55.9 M	46.9 M	-2.51	-3.62	-2.28	-31.7 B	-47.0 B	-34.6 B	953	1,086	31.3	89.6
249	1402/05/31	4,344	-2.12	71.5 B	162.9 M	0.96	1.02	14.6 M	15.7 M	20.8 M	56.9 M	55.3 M	45.9 M	-3.9	-3.51	-2.2	-46.9 B	-49.5 B	-33.1 B	988	1,078	20.1	85.8
250	1402/05/30	4,440	0.43	69.9 B	157.6 M	0.99	0.95	13.7 M	16.3 M	20.8 M	49.0 M	53.0 M	45.6 M	-3.58	-3.26	-2.19	-46.2 B	-46.3 B	-33.0 B	768	1,158	15.1	81.2
251	1402/05/29	4,430	0.25	103.1 B	233.2 M	1.75	1.36	14.9 M	17.7 M	21.8 M	68.6 M	50.0 M	44.4 M	-4.59	-2.82	-2.04	-62.4 B	-40.4 B	-29.8 B	1,219	1,175	17.7	78.2
252	1402/05/28	4,341	-2.78	75.3 B	170.5 M	1.25	0.92	15.9 M	19.7 M	24.0 M	59.4 M	43.9 M	42.9 M	-3.75	-2.23	-1.79	-47.6 B	-28.9 B	-24.3 B	1,254	1,136	26.4	89.5
253	1402/05/25	4,466	0.02	66.0 B	147.8 M	1.16	0.77	21.2 M	20.2 M	24.8 M	44.2 M	40.9 M	42.7 M	-2.09	-2.02	-1.72	-44.4 B	-28.8 B	-25.0 B	657	1,318	21.1	88.3
254	1402/05/24	4,470	-1.72	60.9 B	136.3 M	1.07	0.7	17.3 M	20.9 M	24.5 M	43.7 M	39.7 M	43.3 M	-2.53	-1.9	-1.77	-30.7 B	-24.9 B	-25.0 B	795	1,017	22.6	73.1
255	1402/05/23	4,520	0.29	48.4 B	106.4 M	0.85	0.5	21.5 M	20.2 M	24.5 M	33.6 M	39.0 M	43.0 M	-1.56	-1.94	-1.75	-17.2 B	-26.6 B	-23.4 B	976	1,137	43.4	78.9
256	1402/05/22	4,508	0.38	47.1 B	104.6 M	0.68	0.47	22.1 M	22.2 M	24.3 M	37.9 M	37.7 M	43.4 M	-1.71	-1.69	-1.79	-4.5 B	-24.4 B	-24.6 B	1,554	1,026	73.0	82.4
257	1402/05/21	4,545	-0.98	83.0 B	184.9 M	1.13	0.8	17.6 M	23.4 M	23.8 M	43.8 M	42.6 M	44.4 M	-2.49	-1.82	-1.87	-47.0 B	-35.2 B	-29.0 B	964	1,460	20.5	77.1
258	1402/05/18	4,608	0.0	49.0 B	106.7 M	0.56	0.45	25.3 M	25.0 M	23.4 M	38.4 M	46.8 M	45.9 M	-1.52	-1.87	-1.96	-24.9 B	-39.5 B	-30.9 B	797	1,173	41.2	91.9
259	1402/05/17	4,610	-0.73	61.6 B	133.8 M	0.7	0.56	14.2 M	22.4 M	23.0 M	39.8 M	52.3 M	45.8 M	-2.8	-2.33	-1.99	-39.6 B	-46.6 B	-31.9 B	1,011	1,356	23.3	87.6
260	1402/05/16	4,627	1.71	44.5 B	95.9 M	0.49	0.4	33.9 M	23.1 M	22.8 M	27.7 M	53.4 M	45.8 M	1.22	-2.31	-2.01	-6.0 B	-43.3 B	-32.1 B	885	1,298	67.4	80.9
261	1402/05/10	4,590	2.39	110.4 B	242.7 M	1.42	1.0	26.9 M	21.7 M	22.3 M	59.9 M	57.7 M	46.1 M	-2.22	-2.65	-2.07	-58.5 B	-45.1 B	-33.1 B	1,171	1,504	28.6	81.6
262	1402/05/09	4,503	1.49	108.5 B	241.9 M	1.55	0.99	25.5 M	20.3 M	22.5 M	63.9 M	52.1 M	45.0 M	-2.51	-2.57	-2.01	-68.6 B	-36.4 B	-30.5 B	894	1,429	21.0	84.3
263	1402/05/08	4,353	-4.58	109.2 B	246.2 M	1.86	1.0	17.2 M	21.4 M	21.9 M	67.2 M	44.8 M	44.4 M	-3.91	-2.09	-2.02	-60.2 B	-23.2 B	-29.1 B	1,862	1,372	29.3	84.4
264	1402/05/07	4,521	-1.52	55.7 B	122.1 M	0.8	0.49	18.7 M	22.7 M	21.9 M	43.5 M	36.4 M	43.9 M	-2.33	-1.6	-2.01	-23.0 B	-11.5 B	-28.3 B	1,192	1,042	40.0	81.3
265	1402/05/04	4,584	-0.8	56.0 B	122.1 M	0.65	0.47	23.4 M	21.9 M	22.0 M	47.7 M	38.5 M	43.2 M	-2.04	-1.75	-1.96	-15.2 B	-15.8 B	-26.5 B	1,528	1,070	63.9	91.1
266	1402/05/03	4,589	0.04	56.7 B	122.7 M	0.54	0.47	19.2 M	23.3 M	22.3 M	34.9 M	35.8 M	43.0 M	-1.81	-1.54	-1.93	-14.7 B	-9.1 B	-25.0 B	1,751	1,386	59.4	85.3
267	1402/05/02	4,599	3.74	76.1 B	165.8 M	0.58	0.6	27.6 M	28.3 M	22.2 M	33.2 M	36.1 M	43.2 M	-1.21	-1.28	-1.95	-2.7 B	3.0 B	-25.5 B	1,870	1,632	67.8	71.3
268	1402/05/01	4,442	2.28	57.9 B	130.6 M	0.41	0.44	23.1 M	28.6 M	22.0 M	28.6 M	39.8 M	43.3 M	-1.24	-1.39	-1.97	-1.9 B	-8.5 B	-28.6 B	1,849	1,560	73.9	77.2
269	1402/04/31	4,329	-3.02	98.5 B	226.8 M	0.73	0.78	17.9 M	27.5 M	21.9 M	48.6 M	43.7 M	44.7 M	-2.71	-1.59	-2.04	-44.5 B	-17.0 B	-32.1 B	2,548	1,855	46.4	91.6
270	1402/04/28	4,369	0.21	129.6 B	290.2 M	0.86	0.85	27.4 M	28.3 M	22.0 M	32.6 M	41.9 M	44.7 M	-1.19	-1.48	-2.03	18.4 B	-8.0 B	-30.2 B	3,274	2,184	69.2	55.0
271	1402/04/27	4,409	6.99	145.1 B	332.7 M	0.99	0.95	44.4 M	26.8 M	23.0 M	36.7 M	44.4 M	50.4 M	1.21	-1.66	-2.19	45.9 B	-19.8 B	-43.3 B	2,517	1,797	77.1	45.4
272	1402/04/26	4,198	-2.71	181.0 B	439.2 M	1.4	1.23	29.0 M	22.0 M	23.2 M	47.3 M	47.8 M	51.7 M	-1.63	-2.17	-2.23	-60.6 B	-47.5 B	-47.8 B	2,885	3,053	46.2	79.7
273	1402/04/25	4,235	-5.53	129.0 B	299.1 M	1.01	0.81	20.7 M	19.5 M	23.7 M	51.7 M	51.9 M	51.8 M	-2.5	-2.66	-2.19	-44.1 B	-52.2 B	-46.8 B	3,182	2,127	51.1	85.2
274	1402/04/24	4,440	0.18	83.4 B	186.1 M	0.63	0.48	22.5 M	18.7 M	24.0 M	37.3 M	49.8 M	52.3 M	-1.65	-2.66	-2.18	407.6 M	-52.4 B	-50.2 B	2,683	1,611	72.5	72.0
275	1402/04/21	4,400	-4.18	189.9 B	428.5 M	1.75	1.07	21.7 M	17.3 M	24.1 M	44.8 M	49.9 M	53.5 M	-2.06	-2.88	-2.21	-40.7 B	-61.4 B	-56.2 B	3,915	2,805	44.7	66.1
276	1402/04/20	4,510	-3.36	154.1 B	335.6 M	1.43	0.83	14.7 M	15.8 M	24.9 M	56.0 M	49.6 M	53.4 M	-3.8	-3.14	-2.14	-92.6 B	-58.5 B	-54.9 B	2,176	2,225	20.8	80.9
277	1402/04/19	4,599	-3.38	151.6 B	324.8 M	1.44	0.79	16.2 M	18.6 M	25.4 M	70.1 M	45.4 M	50.9 M	-4.32	-2.44	-2.0	-84.0 B	-41.3 B	-53.1 B	3,112	1,918	33.3	88.7
278	1402/04/18	4,722	-1.89	97.8 B	205.5 M	0.86	0.5	16.2 M	18.6 M	26.4 M	40.3 M	41.0 M	49.6 M	-2.49	-2.2	-1.88	-45.1 B	-32.5 B	-50.1 B	1,999	1,923	33.1	79.2
279	1402/04/17	4,770	-1.12	87.0 B	180.7 M	0.76	0.42	15.0 M	18.9 M	27.0 M	40.3 M	43.1 M	49.2 M	-2.69	-2.27	-1.82	-44.6 B	-32.2 B	-49.6 B	2,399	2,000	41.4	92.7
280	1402/04/14	4,786	-0.97	87.2 B	180.7 M	0.7	0.42	16.9 M	20.3 M	28.5 M	39.4 M	41.0 M	48.4 M	-2.33	-2.02	-1.7	-26.3 B	-20.8 B	-45.9 B	2,300	1,654	44.5	74.7
281	1402/04/13	4,824	0.02	135.4 B	280.2 M	1.11	0.65	27.3 M	22.1 M	29.3 M	37.7 M	41.4 M	47.8 M	-1.38	-1.87	-1.63	-6.7 B	-12.7 B	-44.4 B	2,874	2,255	57.9	62.8
282	1402/04/12	4,789	-1.16	137.3 B	284.7 M	1.02	0.65	16.9 M	20.7 M	29.4 M	46.7 M	42.1 M	48.1 M	-2.76	-2.04	-1.63	-39.8 B	-16.3 B	-46.3 B	4,089	2,334	50.4	79.4
283	1402/04/11	4,850	-0.16	131.3 B	271.1 M	0.8	0.61	18.5 M	21.8 M	30.1 M	50.1 M	40.9 M	48.1 M	-2.71	-1.87	-1.6	-43.8 B	-21.2 B	-45.7 B	3,528	2,180	49.7	83.1
284	1402/04/10	4,849	1.02	86.3 B	177.6 M	0.55	0.38	22.9 M	22.2 M	30.9 M	30.0 M	42.8 M	47.5 M	-1.31	-1.93	-1.54	12.6 B	-26.7 B	-40.6 B	3,275	2,078	86.8	72.2
285	1402/04/07	4,850	2.97	134.1 B	279.1 M	0.54	0.59	25.7 M	22.0 M	31.0 M	41.7 M	45.5 M	47.7 M	-1.62	-2.06	-1.54	14.3 B	-30.4 B	-44.4 B	4,505	2,436	86.4	75.7
286	1402/04/06	4,700	0.43	119.3 B	253.3 M	0.44	0.51	18.5 M	25.2 M	31.3 M	41.3 M	62.1 M	46.9 M	-2.24	-2.46	-1.5	-24.8 B	-82.1 B	-46.7 B	3,172	2,015	49.1	69.8
287	1402/04/05	4,700	-1.67	193.5 B	413.3 M	0.69	0.81	22.1 M	28.7 M	31.9 M	40.7 M	64.8 M	46.8 M	-1.84	-2.26	-1.47	-64.2 B	-86.0 B	-45.9 B	4,648	4,097	53.1	86.3
288	1402/04/04	4,680	-4.88	269.7 B	564.3 M	0.95	0.99	21.4 M	31.4 M	32.5 M	52.9 M	67.3 M	47.7 M	-2.48	-2.15	-1.47	-71.4 B	-81.4 B	-42.3 B	6,701	4,056	53.1	79.5
289	1402/04/03	4,900	-4.48	45.6 B	92.6 M	0.13	0.15	21.4 M	34.5 M	37.5 M	57.0 M	69.4 M	48.1 M	-2.67	-2.02	-1.28	-6.0 B	-89.3 B	-21.3 B	1,333	606	62.6	75.8
290	1402/03/29	5,240	-1.69	671.7 B	1.3 B	2.23	2.24	38.4 M	33.9 M	38.1 M	101.0 M	68.6 M	48.0 M	-2.63	-2.03	-1.26	-243.9 B	-112.1 B	-21.7 B	5,122	4,362	29.3	65.6
291	1402/03/28	5,240	-3.85	288.8 B	541.9 M	0.99	0.91	37.7 M	32.3 M	38.0 M	62.9 M	55.5 M	45.0 M	-1.67	-1.72	-1.18	-44.3 B	-66.4 B	-8.5 B	4,344	3,308	56.7	72.0
292	1402/03/27	5,390	2.08	293.5 B	539.0 M	1.02	0.91	35.4 M	30.7 M	39.4 M	49.5 M	47.0 M	44.6 M	-1.4	-1.53	-1.13	-41.5 B	-68.9 B	-6.7 B	4,152	3,805	50.1	64.2
293	1402/03/24	5,280	1.15	279.8 B	529.7 M	1.09	0.89	27.8 M	30.8 M	39.7 M	59.5 M	45.2 M	44.0 M	-2.14	-1.47	-1.11	-111.0 B	-65.2 B	-5.4 B	3,083	3,303	30.6	70.3
294	1402/03/23	5,240	0.77	304.4 B	583.6 M	1.28	0.97	26.2 M	31.8 M	40.2 M	62.9 M	41.7 M	43.6 M	-2.4	-1.31	-1.09	-119.8 B	-50.0 B	-454.8 M	3,513	3,368	30.3	69.6
295	1402/03/22	5,170	1.17	351.5 B	676.3 M	1.85	1.12	32.1 M	36.7 M	40.5 M	46.4 M	36.9 M	42.5 M	-1.44	-1.01	-1.05	-15.3 B	-20.4 B	2.4 B	5,882	4,400	53.7	58.1
296	1402/03/21	5,190	3.18	207.0 B	405.0 M	1.16	0.64	29.6 M	39.3 M	40.5 M	27.4 M	34.0 M	42.5 M	1.08	1.15	-1.05	-57.0 B	-16.4 B	-476.8 M	2,870	5,175	41.0	68.5
297	1402/03/20	5,010	-5.29	220.2 B	437.4 M	1.25	0.65	36.4 M	39.3 M	41.4 M	40.5 M	37.7 M	43.0 M	-1.11	1.04	-1.04	-22.7 B	-14.2 B	4.8 B	3,937	4,103	65.1	75.4
298	1402/03/17	5,300	0.57	173.9 B	328.5 M	0.92	0.45	33.8 M	37.6 M	40.9 M	38.2 M	38.9 M	43.3 M	-1.13	-1.03	-1.06	-35.3 B	-15.2 B	-5.9 B	3,001	3,586	58.4	78.7
299	1402/03/16	5,330	4.1	225.5 B	427.6 M	1.13	0.55	53.2 M	37.2 M	40.4 M	34.4 M	38.7 M	45.0 M	1.55	-1.04	-1.11	28.0 B	3.6 B	-17.6 B	3,427	4,487	80.9	68.5
300	1402/03/13	5,130	1.99	118.7 B	232.0 M	0.54	0.28	42.4 M	32.0 M	41.5 M	31.1 M	40.7 M	45.3 M	1.36	-1.27	-1.09	4.9 B	-14.7 B	-9.4 B	2,390	3,100	85.4	81.3
301	1402/03/10	5,080	0.79	158.0 B	314.4 M	0.63	0.38	29.7 M	30.3 M	41.4 M	45.2 M	40.2 M	45.7 M	-1.52	-1.33	-1.1	-46.0 B	-22.1 B	-12.9 B	2,905	2,922	54.5	83.6
302	1402/03/09	5,090	1.8	228.1 B	452.8 M	0.82	0.53	30.2 M	31.0 M	41.0 M	47.4 M	40.3 M	45.5 M	-1.57	-1.3	-1.11	-27.8 B	-14.3 B	-10.7 B	4,251	3,300	56.3	68.5
303	1402/03/08	5,000	3.73	179.4 B	358.6 M	0.42	0.42	33.9 M	31.7 M	41.3 M	36.9 M	42.8 M	45.4 M	-1.09	-1.35	-1.1	58.8 B	-7.2 B	-9.9 B	4,919	2,930	93.0	60.3
304	1402/03/07	4,900	-1.01	260.5 B	540.8 M	0.62	0.63	27.7 M	42.0 M	41.4 M	41.9 M	46.6 M	45.3 M	-1.51	-1.11	-1.09	-63.7 B	50.6 B	-12.3 B	4,795	4,694	51.1	75.5
305	1402/03/06	4,990	-1.19	233.5 B	471.5 M	0.51	0.55	29.6 M	44.1 M	41.4 M	32.7 M	47.7 M	45.2 M	-1.11	-1.08	-1.09	-31.7 B	60.5 B	-11.1 B	4,338	4,888	54.9	68.5
306	1402/03/03	4,999	-2.46	332.5 B	658.4 M	0.67	0.77	32.4 M	44.7 M	41.2 M	43.2 M	49.4 M	45.6 M	-1.33	-1.1	-1.11	-7.4 B	70.9 B	-10.5 B	6,734	5,219	65.6	67.9
307	1402/03/02	5,020	-1.41	378.7 B	738.9 M	0.79	0.89	32.9 M	49.7 M	41.2 M	55.6 M	50.1 M	45.6 M	-1.69	-1.01	-1.11	7.7 B	70.7 B	-11.2 B	9,277	5,355	80.6	78.6
308	1402/03/01	5,098	6.99	934.2 B	1.8 B	2.65	2.38	63.9 M	53.8 M	41.2 M	53.9 M	47.3 M	44.7 M	1.19	1.14	-1.09	347.9 B	66.2 B	-12.8 B	12,322	8,158	84.3	47.0
309	1402/02/31	4,816	4.22	326.8 B	685.9 M	1.0	0.87	44.8 M	46.2 M	37.6 M	48.4 M	45.2 M	43.7 M	-1.08	1.02	-1.16	-14.2 B	-6.0 B	-28.8 B	4,901	4,822	67.1	71.5
310	1402/02/30	4,550	0.0	312.5 B	676.2 M	0.96	0.85	37.8 M	44.7 M	37.4 M	42.8 M	42.8 M	43.5 M	-1.13	1.05	-1.17	20.6 B	-15.8 B	-28.3 B	6,408	5,168	77.5	70.9
311	1402/02/27	4,603	7.0	441.9 B	971.3 M	1.38	1.23	70.0 M	43.5 M	37.9 M	47.9 M	43.2 M	43.3 M	1.46	1.01	-1.14	-8.4 B	-34.4 B	-27.1 B	4,035	6,065	63.9	65.8
312	1402/02/25	4,306	2.69	214.6 B	498.8 M	0.59	0.6	42.8 M	40.8 M	36.0 M	39.0 M	41.1 M	43.3 M	1.1	-1.01	-1.2	-14.9 B	-23.1 B	-27.7 B	4,007	4,779	79.9	86.9
313	1402/02/24	4,269	6.99	263.1 B	627.5 M	0.61	0.76	41.9 M	37.9 M	37.9 M	47.1 M	42.3 M	43.4 M	-1.13	-1.12	-1.14	-13.1 B	-67.5 B	-12.1 B	4,713	4,466	75.0	80.0
314	1402/02/23	4,060	-1.5	258.3 B	647.3 M	0.55	0.8	36.2 M	35.4 M	37.2 M	37.1 M	46.7 M	43.1 M	-1.02	-1.32	-1.16	-63.5 B	-118.4 B	-12.8 B	4,255	5,861	59.7	84.3
315	1402/02/20	4,119	0.22	320.8 B	778.3 M	0.64	0.98	32.2 M	41.9 M	36.7 M	45.0 M	47.4 M	43.1 M	-1.39	-1.13	-1.17	-72.0 B	-67.4 B	-10.4 B	5,875	5,814	59.0	81.5
316	1402/02/19	4,179	6.99	392.5 B	954.8 M	0.83	1.24	49.5 M	43.2 M	36.5 M	38.9 M	47.4 M	42.4 M	1.27	-1.1	-1.16	48.1 B	-66.2 B	-7.5 B	6,541	7,091	82.6	70.3
317	1402/02/18	3,874	-6.96	473.7 B	1.2 B	1.14	1.66	27.0 M	39.0 M	35.3 M	44.2 M	48.3 M	42.4 M	-1.64	-1.24	-1.2	-237.2 B	-76.2 B	-12.6 B	5,046	8,445	28.8	78.9
318	1402/02/17	4,145	-6.75	645.9 B	1.6 B	1.76	2.29	29.9 M	40.7 M	35.6 M	67.3 M	48.9 M	41.7 M	-2.25	-1.2	-1.17	-267.7 B	-30.8 B	-996.0 M	6,699	6,959	31.0	72.5
319	1402/02/16	4,452	6.99	623.6 B	1.4 B	1.99	2.22	63.6 M	42.7 M	35.5 M	42.1 M	42.2 M	39.5 M	1.51	1.01	-1.11	191.9 B	24.5 B	9.3 B	7,531	6,817	76.8	46.0
320	1402/02/13	4,230	2.77	381.5 B	917.0 M	1.51	1.52	38.7 M	34.2 M	33.4 M	44.8 M	42.0 M	39.0 M	-1.16	-1.23	-1.17	-66.0 B	-21.5 B	-1.2 B	5,548	6,269	56.3	73.6
321	1402/02/12	4,108	-0.19	270.2 B	656.5 M	1.13	1.12	29.3 M	31.7 M	32.7 M	41.0 M	40.7 M	38.2 M	-1.4	-1.29	-1.17	-2.2 B	-12.5 B	1.0 B	6,380	4,619	69.2	70.0
322	1402/02/11	4,107	1.66	321.7 B	781.6 M	1.57	1.38	37.8 M	32.0 M	32.8 M	45.2 M	41.0 M	37.6 M	-1.2	-1.28	-1.15	-10.3 B	-16.0 B	1.3 B	5,421	4,760	63.7	66.9
323	1402/02/10	4,040	4.1	261.8 B	648.1 M	1.33	1.16	38.2 M	29.0 M	32.4 M	37.2 M	38.6 M	36.8 M	1.03	-1.33	-1.14	9.1 B	-19.0 B	2.3 B	4,842	4,733	70.6	67.2
324	1402/02/09	3,867	-0.26	203.4 B	524.0 M	0.89	0.96	28.0 M	26.7 M	31.7 M	40.7 M	38.7 M	36.7 M	-1.45	-1.45	-1.16	-38.4 B	-15.2 B	854.4 M	5,090	4,441	70.1	89.0
325	1402/02/06	3,842	-3.2	168.0 B	433.3 M	0.64	0.8	25.6 M	29.4 M	31.6 M	39.3 M	40.1 M	36.1 M	-1.53	-1.36	-1.14	-20.9 B	-8.5 B	2.0 B	5,167	3,899	78.7	91.2
326	1402/02/05	3,886	-1.57	203.7 B	513.2 M	0.72	0.91	30.2 M	33.7 M	31.7 M	42.6 M	39.9 M	35.8 M	-1.41	-1.18	-1.13	-19.7 B	4.7 B	2.4 B	4,900	3,930	72.6	82.3
327	1402/02/04	3,960	-0.18	149.0 B	377.4 M	0.41	0.66	22.9 M	32.4 M	32.5 M	33.2 M	41.0 M	35.1 M	-1.45	-1.27	-1.08	-25.1 B	4.4 B	4.8 B	4,500	3,859	69.1	85.9
328	1402/01/30	3,933	-1.16	230.9 B	582.1 M	0.65	1.05	26.7 M	41.9 M	31.9 M	37.4 M	42.1 M	35.0 M	-1.4	-1.01	-1.1	28.0 B	69.1 B	5.0 B	7,242	4,422	83.8	71.7
329	1402/01/29	3,990	6.15	412.0 B	1.0 B	1.33	2.0	38.3 M	42.7 M	32.2 M	45.2 M	42.6 M	33.9 M	-1.18	1.0	-1.05	-5.0 B	58.1 B	3.1 B	7,308	6,301	67.9	69.1
330	1402/01/28	3,819	5.35	331.2 B	881.3 M	1.3	1.8	49.2 M	40.9 M	31.5 M	38.8 M	40.5 M	32.5 M	1.27	1.01	-1.03	45.2 B	55.7 B	2.5 B	5,451	5,737	80.9	67.2
331	1402/01/27	3,630	1.37	258.3 B	712.5 M	1.11	1.41	26.1 M	36.7 M	30.3 M	47.8 M	38.6 M	31.9 M	-1.84	-1.05	-1.05	-21.2 B	44.0 B	-559.5 M	7,877	4,733	79.5	87.7
332	1402/01/26	3,581	6.99	502.4 B	1.4 B	3.21	3.13	87.6 M	38.0 M	32.5 M	40.1 M	35.9 M	31.5 M	2.19	1.06	1.03	298.7 B	37.7 B	4.3 B	4,862	3,177	84.8	25.4
333	1402/01/22	3,368	-1.98	141.8 B	423.8 M	0.95	0.97	22.8 M	26.2 M	28.9 M	39.4 M	33.8 M	30.9 M	-1.73	-1.29	-1.07	-27.3 B	-23.3 B	-11.1 B	4,474	3,282	71.9	91.2
334	1402/01/21	3,365	-6.16	166.7 B	485.2 M	1.08	1.14	26.5 M	26.5 M	29.3 M	35.7 M	33.4 M	30.5 M	-1.35	-1.26	-1.04	-16.8 B	-30.4 B	-10.0 B	5,247	4,360	83.3	93.4
335	1402/01/20	3,571	-1.16	128.9 B	359.4 M	0.8	0.85	25.2 M	27.7 M	29.6 M	29.2 M	33.2 M	29.9 M	-1.16	-1.2	-1.01	-13.2 B	-30.5 B	-9.2 B	4,198	4,079	82.1	92.4
336	1402/01/19	3,570	2.26	194.7 B	538.8 M	1.33	1.31	25.5 M	27.3 M	29.8 M	36.4 M	33.2 M	29.9 M	-1.43	-1.21	-1.01	-53.1 B	-32.1 B	-9.7 B	4,760	4,785	62.3	89.5
337	1402/01/16	3,515	1.36	132.2 B	378.5 M	0.94	0.94	32.7 M	27.9 M	29.7 M	28.7 M	31.4 M	29.5 M	1.14	-1.12	1.01	-6.1 B	-20.8 B	-8.6 B	3,328	3,993	82.2	86.8
338	1402/01/15	3,452	0.09	162.1 B	467.3 M	1.15	1.17	23.8 M	27.4 M	29.2 M	36.2 M	31.3 M	29.4 M	-1.52	-1.14	-1.01	-62.7 B	-17.8 B	-8.8 B	3,778	4,220	55.5	94.2
339	1402/01/14	3,487	2.8	172.5 B	500.1 M	1.35	1.23	32.2 M	27.4 M	29.3 M	34.6 M	30.9 M	29.1 M	-1.07	-1.12	1.01	-17.4 B	-9.1 B	-6.5 B	4,364	4,571	81.5	91.6
340	1402/01/09	3,410	0.21	120.9 B	356.3 M	0.97	0.85	22.9 M	25.5 M	29.2 M	28.7 M	29.3 M	28.8 M	-1.25	-1.15	1.02	-21.3 B	-8.9 B	-5.4 B	3,802	3,774	71.9	89.5
341	1402/01/08	3,399	2.69	108.2 B	318.0 M	0.66	0.76	28.1 M	26.0 M	30.5 M	27.3 M	30.1 M	28.7 M	1.03	-1.15	1.06	3.3 B	-7.0 B	-1.9 B	3,310	3,297	86.1	83.1
342	1402/01/07	3,362	1.39	119.9 B	362.4 M	0.69	0.85	29.2 M	30.1 M	30.3 M	27.6 M	30.4 M	28.8 M	1.06	-1.01	1.05	9.0 B	-2.0 B	-2.5 B	3,629	3,520	88.4	80.9
343	1402/01/06	3,255	-4.29	161.7 B	487.5 M	1.02	1.05	24.7 M	26.6 M	31.0 M	34.9 M	31.1 M	29.1 M	-1.41	-1.17	1.06	-19.0 B	-8.0 B	-1.2 B	4,405	3,656	67.3	79.0
344	1402/01/05	3,355	-0.94	113.8 B	334.7 M	0.71	0.69	23.1 M	26.8 M	31.7 M	27.9 M	27.0 M	31.4 M	-1.2	-1.01	1.01	-16.4 B	-6.3 B	-8.1 B	3,528	3,518	71.7	86.1
345	1401/12/28	3,394	-0.47	113.7 B	335.8 M	0.72	0.69	25.4 M	27.5 M	32.2 M	32.8 M	26.1 M	32.7 M	-1.29	1.05	-1.02	-11.8 B	-6.5 B	-12.6 B	3,354	2,960	74.9	85.3
346	1401/12/27	3,429	6.96	299.6 B	878.6 M	1.75	1.93	47.2 M	28.3 M	32.5 M	29.6 M	25.4 M	33.5 M	1.59	1.11	-1.03	27.9 B	-7.2 B	-15.5 B	3,960	5,372	62.4	53.1
347	1401/12/24	3,229	0.91	182.9 B	570.5 M	1.31	1.27	17.3 M	32.5 M	31.1 M	31.4 M	28.1 M	33.9 M	-1.82	1.16	-1.09	-20.8 B	2.6 B	-18.7 B	6,186	4,064	58.4	69.7
348	1401/12/23	3,160	-1.8	87.6 B	273.6 M	0.65	0.6	24.6 M	40.2 M	33.1 M	15.0 M	26.9 M	34.2 M	1.64	1.49	-1.03	-10.4 B	4.9 B	-17.4 B	2,197	4,307	61.8	73.7
349	1401/12/22	3,195	-0.65	92.4 B	287.1 M	0.7	0.62	26.7 M	41.4 M	33.2 M	22.0 M	30.3 M	35.8 M	1.22	1.37	-1.08	-17.2 B	5.7 B	-18.4 B	1,889	3,078	54.6	73.3
350	1401/12/21	3,199	-2.97	101.7 B	316.2 M	0.77	0.69	30.2 M	42.6 M	33.2 M	28.2 M	31.2 M	37.2 M	1.07	1.37	-1.12	-15.4 B	9.0 B	-19.9 B	2,255	2,958	66.9	82.1
351	1401/12/20	3,260	5.3	348.5 B	1.1 B	4.08	2.5	60.4 M	42.6 M	33.1 M	40.8 M	31.2 M	38.0 M	1.48	1.37	-1.15	76.8 B	7.3 B	-20.4 B	4,588	4,919	79.6	57.5
352	1401/12/16	3,121	2.8	73.6 B	237.6 M	0.93	0.56	33.4 M	26.8 M	30.2 M	24.9 M	26.8 M	38.1 M	1.34	1.0	-1.26	-9.4 B	-14.1 B	-26.6 B	1,602	2,526	72.7	85.5
353	1401/12/15	3,044	-0.62	64.2 B	211.3 M	0.73	0.49	27.2 M	24.0 M	29.8 M	27.1 M	26.8 M	38.8 M	1.01	-1.11	-1.3	-6.5 B	-14.1 B	-27.2 B	1,503	1,750	63.8	73.8
354	1401/12/14	3,030	1.85	74.0 B	241.7 M	0.65	0.56	33.1 M	23.9 M	29.8 M	24.4 M	28.3 M	39.5 M	1.36	-1.18	-1.33	-436.6 M	-16.2 B	-29.0 B	1,695	2,317	75.8	76.4
355	1401/12/13	2,988	0.78	94.1 B	316.4 M	0.74	0.72	25.1 M	25.2 M	29.9 M	27.7 M	29.4 M	40.0 M	-1.1	-1.17	-1.34	-24.0 B	-15.3 B	-29.6 B	1,574	2,298	42.0	67.5
356	1401/12/10	2,906	-3.0	85.5 B	288.4 M	0.66	0.65	17.6 M	29.4 M	30.5 M	30.2 M	29.3 M	41.1 M	-1.72	1.0	-1.35	-30.3 B	-727.0 M	-30.4 B	2,049	2,195	42.2	77.6
357	1401/12/09	2,990	-0.47	67.3 B	224.7 M	0.46	0.49	20.3 M	30.0 M	30.9 M	24.7 M	29.2 M	41.5 M	-1.22	1.03	-1.34	-9.4 B	3.7 B	-29.7 B	2,362	2,321	71.3	85.2
358	1401/12/08	2,963	-2.28	114.6 B	381.4 M	0.58	0.79	24.9 M	33.7 M	31.2 M	32.9 M	30.8 M	42.2 M	-1.32	1.09	-1.35	-16.8 B	12.3 B	-30.6 B	3,411	3,093	74.2	88.9
359	1401/12/07	2,969	3.02	197.4 B	651.2 M	0.97	1.41	31.5 M	35.9 M	33.6 M	29.8 M	40.5 M	42.3 M	1.06	-1.13	-1.26	3.9 B	-15.6 B	-26.6 B	4,464	4,588	71.3	69.4
360	1401/12/06	2,886	6.97	167.2 B	580.2 M	0.92	1.29	50.0 M	36.8 M	33.8 M	27.6 M	46.7 M	43.0 M	1.81	-1.27	-1.27	49.0 B	-37.8 B	-27.1 B	2,461	2,687	73.7	44.4
361	1401/12/03	2,714	-1.81	94.5 B	350.2 M	0.56	0.77	24.3 M	32.9 M	32.6 M	29.6 M	51.8 M	43.7 M	-1.22	-1.57	-1.34	-8.2 B	-61.2 B	-30.9 B	2,714	2,504	69.7	78.4
362	1401/12/02	2,736	6.05	137.8 B	498.5 M	0.8	1.1	43.3 M	33.5 M	33.1 M	34.9 M	53.3 M	44.0 M	1.24	-1.59	-1.33	33.5 B	-67.0 B	-30.1 B	2,639	2,312	83.0	58.6
363	1401/11/18	3,450	3.88	427.8 B	1.2 B	2.82	2.95	35.0 M	31.9 M	32.3 M	71.5 M	52.9 M	43.9 M	-2.04	-1.66	-1.36	-156.0 B	-72.8 B	-32.2 B	3,671	3,979	30.0	66.5
364	1401/11/17	3,352	3.81	237.0 B	713.7 M	1.88	1.72	31.2 M	29.5 M	32.1 M	54.7 M	44.1 M	41.1 M	-1.75	-1.49	-1.28	-107.1 B	-47.6 B	-22.4 B	1,714	2,936	22.5	67.7
365	1401/11/16	3,160	-3.83	116.4 B	360.4 M	0.97	0.85	27.7 M	29.4 M	33.1 M	55.9 M	42.7 M	39.9 M	-2.02	-1.45	-1.21	-68.4 B	-35.5 B	-12.2 B	1,585	2,011	37.7	96.5
366	1401/11/12	3,302	2.26	108.7 B	330.8 M	0.89	0.78	23.1 M	29.3 M	33.8 M	35.6 M	40.8 M	39.3 M	-1.54	-1.39	-1.16	-37.2 B	-26.8 B	-6.9 B	1,749	2,184	37.2	71.4
367	1401/11/11	3,246	6.25	149.3 B	462.3 M	1.4	1.13	35.8 M	29.7 M	34.4 M	36.7 M	42.6 M	39.4 M	-1.03	-1.43	-1.15	4.8 B	-28.9 B	-3.7 B	3,104	2,894	74.4	71.1
368	1401/11/10	3,120	3.17	95.6 B	313.1 M	0.94	0.77	25.9 M	27.0 M	34.2 M	37.9 M	43.5 M	39.1 M	-1.46	-1.61	-1.14	-30.3 B	-34.1 B	-2.8 B	2,235	2,327	60.5	92.2
369	1401/11/09	3,037	-5.39	131.5 B	434.9 M	1.4	1.09	30.1 M	27.5 M	34.3 M	49.3 M	45.3 M	39.0 M	-1.64	-1.65	-1.14	-46.3 B	-36.5 B	-2.2 B	2,710	2,595	62.1	97.3
370	1401/11/08	3,192	-3.94	100.8 B	313.9 M	0.93	0.77	27.8 M	28.2 M	34.2 M	44.4 M	42.3 M	38.2 M	-1.6	-1.5	-1.12	-25.1 B	-30.0 B	131.3 M	2,444	2,098	67.5	92.5
371	1401/11/05	3,310	-4.22	108.0 B	324.8 M	0.95	0.81	26.7 M	30.6 M	34.9 M	45.6 M	43.6 M	37.3 M	-1.71	-1.42	-1.07	-47.7 B	-32.9 B	1.5 B	2,243	2,357	55.4	99.6
372	1401/11/04	3,440	-3.37	90.8 B	262.6 M	0.67	0.66	23.9 M	31.0 M	34.9 M	38.9 M	42.8 M	36.5 M	-1.63	-1.38	-1.05	-20.9 B	-26.4 B	3.8 B	2,386	2,001	62.7	85.7
373	1401/11/03	3,529	-1.81	117.6 B	330.2 M	0.68	0.83	28.4 M	31.2 M	34.9 M	46.6 M	42.7 M	35.9 M	-1.64	-1.37	-1.03	-42.5 B	-27.7 B	4.9 B	2,342	2,343	56.7	92.8
374	1401/11/02	3,612	-0.08	115.7 B	321.8 M	0.67	0.82	34.3 M	38.5 M	35.3 M	36.2 M	40.6 M	34.8 M	-1.06	-1.05	1.01	-13.8 B	-6.6 B	6.9 B	2,241	2,500	66.4	78.3
375	1401/11/01	3,590	-0.5	161.9 B	447.8 M	0.97	1.2	38.4 M	38.5 M	35.2 M	49.0 M	40.6 M	34.6 M	-1.28	-1.05	1.02	-39.6 B	-5.1 B	7.4 B	2,789	2,993	66.1	90.6
376	1401/10/28	3,578	-2.0	123.5 B	342.3 M	0.72	0.94	29.3 M	36.1 M	34.8 M	41.4 M	38.8 M	33.5 M	-1.41	-1.08	1.04	-15.3 B	-2.7 B	9.3 B	3,142	2,596	74.6	87.0
377	1401/10/27	3,600	0.0	185.0 B	506.7 M	1.08	1.46	28.1 M	36.9 M	34.7 M	40.7 M	38.1 M	32.8 M	-1.45	-1.03	1.06	-27.4 B	1.9 B	9.6 B	4,579	3,835	69.5	84.3
378	1401/10/26	3,646	6.98	296.3 B	823.0 M	2.01	2.61	61.5 M	37.6 M	35.1 M	37.1 M	37.1 M	31.9 M	1.66	1.02	1.1	63.1 B	5.8 B	11.2 B	3,774	4,561	78.3	57.0
379	1401/10/24	3,436	1.36	98.0 B	287.6 M	0.59	0.94	34.5 M	30.8 M	32.6 M	35.7 M	35.7 M	31.0 M	-1.04	-1.16	1.05	-6.1 B	1.4 B	8.5 B	2,257	2,350	79.3	85.6
380	1401/10/21	3,345	-4.51	115.2 B	339.8 M	0.66	1.14	24.0 M	33.5 M	32.1 M	39.7 M	35.2 M	30.5 M	-1.65	-1.05	1.05	-27.5 B	21.6 B	8.3 B	2,870	2,431	59.9	83.7
381	1401/10/20	3,465	0.58	150.7 B	430.3 M	0.86	1.48	34.2 M	36.8 M	32.5 M	37.2 M	35.0 M	29.9 M	-1.09	1.05	1.09	7.6 B	34.9 B	10.0 B	3,391	2,918	77.0	72.0
382	1401/10/19	3,445	-0.83	158.9 B	461.3 M	1.03	1.69	29.3 M	37.6 M	32.4 M	36.1 M	34.9 M	29.0 M	-1.23	1.08	1.12	-8.1 B	38.7 B	10.1 B	3,909	3,406	72.2	77.3
383	1401/10/18	3,419	3.08	182.4 B	525.0 M	1.34	2.1	31.9 M	39.1 M	32.6 M	31.0 M	33.5 M	28.1 M	1.03	1.17	1.16	40.9 B	44.9 B	10.6 B	4,526	3,336	79.2	56.7
384	1401/10/17	3,331	5.08	220.1 B	663.6 M	2.09	3.01	44.6 M	39.6 M	32.3 M	33.5 M	34.4 M	27.7 M	1.33	1.15	1.16	95.1 B	32.8 B	8.2 B	4,344	2,938	88.0	44.8
385	1401/10/14	3,218	2.98	162.3 B	512.1 M	1.6	2.59	45.3 M	35.0 M	30.4 M	38.2 M	34.1 M	27.1 M	1.19	1.03	1.12	39.3 B	14.0 B	3.6 B	3,018	2,551	84.2	60.0
386	1401/10/13	3,058	-0.49	106.4 B	340.6 M	1.18	1.84	39.4 M	34.7 M	28.6 M	37.4 M	31.3 M	26.0 M	1.05	1.11	1.1	26.3 B	6.5 B	1.8 B	2,435	1,864	90.2	65.5
387	1401/10/12	3,056	1.23	60.3 B	196.3 M	0.67	1.09	32.9 M	31.6 M	27.2 M	25.6 M	28.9 M	25.2 M	1.29	1.09	1.08	22.7 B	984.5 M	327.8 M	1,738	1,352	94.9	57.3
388	1401/10/11	3,025	-2.39	74.3 B	246.2 M	0.8	1.43	24.8 M	29.5 M	26.5 M	34.3 M	28.4 M	25.1 M	-1.38	1.04	1.06	-19.5 B	-3.2 B	-607.8 M	1,815	1,883	60.6	86.8
389	1401/10/10	3,070	-5.77	91.0 B	293.5 M	1.03	1.81	27.3 M	32.0 M	26.9 M	31.7 M	26.3 M	24.6 M	-1.16	1.22	1.1	1.3 B	277.6 M	696.2 M	2,487	2,099	74.6	73.2
390	1401/10/07	3,250	5.04	172.1 B	528.2 M	2.68	3.74	46.1 M	33.0 M	26.8 M	28.8 M	25.7 M	24.1 M	1.6	1.29	1.11	1.7 B	-859.4 M	976.2 M	2,474	3,904	66.3	65.3
391	1401/10/05	3,070	-1.03	53.7 B	173.6 M	0.92	1.27	20.7 M	27.0 M	25.2 M	21.2 M	23.9 M	23.4 M	-1.02	1.13	1.08	-1.3 B	-1.6 B	972.9 M	1,366	1,397	52.7	55.1
392	1401/10/04	3,060	-1.13	70.6 B	227.7 M	1.28	1.78	22.8 M	26.6 M	25.2 M	23.8 M	24.3 M	23.6 M	-1.04	1.1	1.07	1.7 B	-3.0 B	804.8 M	2,295	2,130	74.1	71.8
393	1401/10/03	3,138	6.23	100.7 B	325.3 M	2.17	2.83	40.4 M	28.2 M	25.2 M	23.5 M	24.4 M	23.6 M	1.72	1.16	1.07	-2.0 B	-2.4 B	260.8 M	1,625	2,884	65.2	67.2
394	1401/09/30	2,959	2.81	52.0 B	175.9 M	1.26	1.59	29.5 M	24.3 M	23.7 M	28.9 M	24.5 M	23.6 M	1.02	-1.01	1.01	-4.4 B	-489.2 M	304.3 M	1,170	1,348	66.4	74.8
395	1401/09/29	2,868	-1.68	23.4 B	81.2 M	0.51	0.73	19.8 M	22.4 M	23.4 M	22.0 M	23.5 M	23.2 M	-1.11	-1.05	1.01	-2.1 B	-1.5 B	657.1 M	863	871	73.3	82.1
396	1401/09/28	2,900	-2.98	39.5 B	135.5 M	0.74	1.23	18.4 M	24.0 M	23.4 M	23.9 M	24.5 M	23.6 M	-1.3	-1.02	-1.01	-8.4 B	304.4 M	338.3 M	1,343	1,386	62.5	83.7
397	1401/09/27	2,960	2.0	50.6 B	169.3 M	0.99	1.59	27.8 M	27.0 M	23.3 M	24.0 M	23.8 M	24.0 M	1.16	1.13	-1.03	4.7 B	3.9 B	-29.1 M	1,641	1,706	90.0	80.8
398	1401/09/26	2,927	3.32	54.2 B	186.8 M	1.25	1.79	24.4 M	26.5 M	23.0 M	23.5 M	23.2 M	24.1 M	1.03	1.14	-1.05	7.7 B	3.4 B	-156.2 M	2,066	1,809	92.8	78.6
399	1401/09/23	2,810	-2.12	35.1 B	123.8 M	0.9	1.18	18.0 M	25.8 M	22.8 M	23.2 M	23.2 M	24.2 M	-1.29	1.11	-1.06	-9.6 B	400.1 M	-864.3 M	1,246	1,382	64.1	91.6
400	1401/09/22	2,839	0.42	50.8 B	176.9 M	1.53	1.72	28.7 M	26.8 M	23.0 M	28.0 M	23.1 M	25.2 M	1.03	1.16	-1.1	7.1 B	2.6 B	-1.5 B	1,637	1,424	92.4	78.4
401	1401/09/21	2,820	4.83	74.8 B	264.7 M	3.4	2.76	35.0 M	24.6 M	22.2 M	21.4 M	20.8 M	25.7 M	1.63	1.19	-1.16	9.6 B	1.8 B	-2.9 B	1,522	2,041	71.3	58.5
402	1401/09/20	2,720	3.58	28.0 B	104.1 M	1.39	1.06	25.0 M	18.1 M	20.5 M	19.4 M	19.7 M	26.6 M	1.29	-1.09	-1.3	2.0 B	-529.9 M	-4.6 B	906	1,063	80.9	73.6
403	1401/09/19	2,626	-1.8	19.8 B	75.2 M	0.92	0.74	15.2 M	16.5 M	20.2 M	24.0 M	20.3 M	27.2 M	-1.58	-1.23	-1.35	-7.1 B	-142.6 M	-5.7 B	773	785	59.6	95.6
404	1401/09/16	2,658	-0.04	18.5 B	69.3 M	0.81	0.61	20.8 M	20.7 M	20.4 M	22.5 M	21.3 M	27.1 M	-1.08	-1.03	-1.33	1.6 B	2.6 B	-5.9 B	826	695	92.9	84.3
405	1401/09/15	2,679	0.83	17.5 B	66.0 M	0.7	0.53	17.1 M	21.3 M	20.6 M	15.2 M	21.5 M	27.1 M	1.13	-1.01	-1.31	3.0 B	3.7 B	-6.8 B	770	671	75.2	58.2
406	1401/09/14	2,657	-1.74	19.8 B	74.5 M	0.8	0.53	12.3 M	25.2 M	21.8 M	17.4 M	24.0 M	28.1 M	-1.41	1.05	-1.29	-2.2 B	3.4 B	-8.1 B	931	783	57.8	68.7
407	1401/09/13	2,692	-1.14	24.5 B	90.5 M	1.02	0.65	17.2 M	26.7 M	25.3 M	22.4 M	25.6 M	28.3 M	-1.3	1.04	-1.12	4.0 B	2.9 B	-6.2 B	1,076	648	75.5	59.3
408	1401/09/12	2,718	-1.02	29.8 B	109.6 M	1.39	0.79	39.9 M	27.5 M	25.8 M	28.2 M	26.2 M	27.8 M	1.41	1.05	-1.08	6.6 B	255.4 M	-6.6 B	736	806	98.4	76.3
409	1401/09/09	2,747	-1.08	24.5 B	89.2 M	1.11	0.64	24.0 M	22.6 M	25.0 M	24.5 M	24.8 M	26.9 M	-1.02	-1.1	-1.08	6.9 B	-1.3 B	-7.1 B	838	540	82.0	54.0
410	1401/09/08	2,803	1.85	29.6 B	106.5 M	1.4	0.76	42.9 M	22.5 M	24.9 M	26.9 M	24.6 M	26.5 M	1.6	-1.09	-1.06	1.7 B	-2.1 B	-8.3 B	608	909	88.2	82.5
411	1401/09/07	2,734	-0.87	19.8 B	72.0 M	0.86	0.51	15.5 M	18.2 M	23.2 M	24.6 M	25.4 M	26.2 M	-1.58	-1.39	-1.13	-4.7 B	-4.2 B	-8.9 B	632	589	49.6	73.1
412	1401/09/06	2,761	-0.54	18.2 B	66.1 M	0.73	0.46	11.8 M	17.8 M	23.7 M	25.7 M	27.8 M	25.9 M	-2.19	-1.56	-1.09	-9.2 B	-6.4 B	-8.6 B	516	594	33.3	83.7
413	1401/09/05	2,756	-1.57	16.8 B	60.6 M	0.56	0.4	17.7 M	19.8 M	24.0 M	21.6 M	28.1 M	25.5 M	-1.23	-1.42	-1.06	-1.1 B	-4.1 B	-8.6 B	714	635	75.0	81.7
414	1401/09/02	2,776	1.31	27.2 B	97.1 M	0.83	0.6	23.3 M	20.6 M	24.1 M	23.7 M	28.5 M	25.9 M	-1.02	-1.39	-1.08	2.6 B	-5.2 B	-10.2 B	1,118	988	95.7	86.0
415	1401/09/01	2,741	-0.07	23.4 B	85.5 M	0.68	0.51	18.0 M	19.3 M	23.7 M	32.7 M	33.1 M	26.7 M	-1.81	-1.71	-1.13	-8.4 B	-10.2 B	-12.0 B	642	612	49.4	85.4
416	1401/08/30	2,726	-0.69	29.4 B	107.1 M	0.83	0.64	13.5 M	19.1 M	23.5 M	37.2 M	34.9 M	26.4 M	-2.75	-1.83	-1.12	-15.7 B	-12.6 B	-12.8 B	712	682	32.8	86.3
417	1401/08/29	2,729	0.22	27.9 B	101.7 M	0.74	0.61	24.1 M	19.1 M	23.4 M	27.4 M	33.0 M	26.0 M	-1.14	-1.73	-1.11	2.1 B	-14.5 B	-12.6 B	794	619	68.5	60.8
418	1401/08/28	2,729	-2.74	39.9 B	146.7 M	1.08	0.91	22.0 M	18.1 M	23.1 M	24.8 M	32.5 M	25.8 M	-1.13	-1.8	-1.12	-6.4 B	-18.8 B	-13.0 B	625	812	34.4	50.5
419	1401/08/25	2,815	0.04	40.1 B	143.0 M	0.83	0.91	18.7 M	17.6 M	22.7 M	43.1 M	31.6 M	25.5 M	-2.3	-1.79	-1.12	-22.3 B	-19.7 B	-13.0 B	599	779	27.9	83.6
420	1401/08/24	2,795	-1.34	35.8 B	127.1 M	0.62	0.83	16.4 M	19.2 M	22.5 M	41.6 M	28.4 M	24.7 M	-2.53	-1.48	-1.1	-20.8 B	-18.7 B	-12.2 B	615	742	28.2	86.3
421	1401/08/23	2,836	-1.53	36.0 B	127.2 M	0.5	0.85	12.5 M	23.4 M	22.7 M	29.3 M	28.0 M	23.9 M	-2.35	-1.2	-1.05	-25.0 B	-19.0 B	-11.1 B	564	1,094	19.5	89.0
422	1401/08/22	2,853	-2.56	41.0 B	142.2 M	0.58	0.97	20.3 M	33.4 M	22.9 M	28.1 M	27.2 M	23.5 M	-1.38	1.23	-1.02	-19.6 B	-6.8 B	-10.2 B	631	1,153	31.3	79.2
423	1401/08/21	2,893	-2.33	41.3 B	141.2 M	0.61	0.96	19.0 M	33.8 M	22.9 M	23.6 M	25.5 M	23.3 M	-1.24	1.32	-1.02	-10.9 B	-3.9 B	-10.1 B	992	1,258	45.6	71.9
424	1401/08/18	2,967	0.0	95.1 B	321.0 M	1.68	2.39	25.3 M	35.0 M	22.9 M	25.5 M	23.9 M	23.1 M	-1.01	1.46	-1.01	-17.0 B	-2.4 B	-10.0 B	847	1,506	22.5	40.4
425	1401/08/17	2,966	0.24	86.3 B	290.8 M	1.89	2.37	30.0 M	35.7 M	22.5 M	31.4 M	22.8 M	22.6 M	-1.04	1.57	-1.01	-22.6 B	-2.3 B	-9.5 B	1,654	2,303	57.6	83.8
426	1401/08/16	2,960	6.98	111.8 B	378.0 M	3.76	3.55	64.0 M	31.7 M	21.5 M	24.8 M	19.2 M	21.3 M	2.58	1.66	1.01	35.9 B	214.2 M	-8.2 B	1,149	1,519	65.7	33.7
427	1401/08/15	2,793	2.16	24.6 B	88.8 M	0.83	0.83	23.5 M	19.2 M	16.4 M	17.0 M	17.3 M	20.7 M	1.38	1.11	-1.26	-4.7 B	-6.5 B	-10.2 B	631	1,147	60.2	79.3
428	1401/08/14	2,750	4.64	22.2 B	81.3 M	0.62	0.76	21.1 M	18.3 M	15.5 M	13.8 M	17.5 M	21.1 M	1.52	1.05	-1.36	-3.4 B	-7.6 B	-10.9 B	674	1,271	63.9	79.2
429	1401/08/11	2,660	1.6	30.4 B	115.8 M	0.69	1.09	18.8 M	17.2 M	15.3 M	18.8 M	21.6 M	21.2 M	1.0	-1.26	-1.39	-16.6 B	-13.5 B	-10.6 B	323	1,210	20.0	74.6
430	1401/08/10	2,615	1.24	27.3 B	104.4 M	0.57	1.0	9.0 M	16.8 M	15.1 M	20.5 M	26.2 M	21.9 M	-2.28	-1.56	-1.45	-10.1 B	-17.1 B	-10.5 B	899	884	29.6	66.5
431	1401/08/09	2,612	2.67	29.1 B	112.5 M	0.61	1.1	27.1 M	18.3 M	15.5 M	17.4 M	26.7 M	21.8 M	1.55	-1.46	-1.41	2.2 B	-19.9 B	-10.3 B	661	903	61.6	54.2
432	1401/08/08	2,559	1.91	30.6 B	120.3 M	0.68	1.19	19.5 M	14.8 M	14.9 M	17.8 M	27.7 M	21.7 M	1.1	-1.87	-1.46	-9.9 B	-22.5 B	-10.7 B	412	1,010	26.2	58.6
433	1401/08/07	2,504	0.08	51.7 B	205.9 M	1.39	2.19	15.6 M	14.1 M	14.2 M	31.1 M	28.4 M	21.7 M	-1.99	-2.01	-1.53	-32.9 B	-21.9 B	-11.0 B	409	1,263	12.4	76.0
434	1401/08/04	2,451	-2.51	74.5 B	297.7 M	3.08	3.6	16.4 M	13.7 M	14.4 M	38.4 M	26.2 M	20.4 M	-2.34	-1.91	-1.42	-34.7 B	-16.6 B	-9.2 B	799	1,245	17.6	64.1
435	1401/08/03	2,514	0.12	46.6 B	185.4 M	2.69	2.34	11.1 M	12.6 M	14.3 M	24.4 M	21.1 M	18.6 M	-2.2	-1.67	-1.3	-24.5 B	-10.6 B	-7.4 B	519	1,238	12.4	64.8
436	1401/08/02	2,486	-2.59	28.4 B	113.2 M	1.96	1.44	12.6 M	13.9 M	14.0 M	23.6 M	18.9 M	18.0 M	-1.87	-1.35	-1.28	-10.6 B	-5.8 B	-6.9 B	787	871	35.0	72.4
437	1401/08/01	2,559	-0.04	20.5 B	80.5 M	1.34	1.04	14.8 M	14.9 M	13.7 M	19.5 M	18.1 M	17.5 M	-1.32	-1.22	-1.28	-6.8 B	-5.1 B	-6.8 B	517	741	37.2	70.4
438	1401/07/30	2,565	-0.04	16.1 B	63.0 M	0.86	0.82	12.8 M	14.7 M	13.4 M	18.3 M	19.0 M	17.4 M	-1.43	-1.3	-1.29	-6.4 B	-6.9 B	-6.7 B	565	746	44.8	84.8
439	1401/07/27	2,568	-0.23	10.4 B	40.7 M	0.5	0.51	11.7 M	15.1 M	13.5 M	16.2 M	19.1 M	17.2 M	-1.39	-1.26	-1.27	-4.7 B	-7.7 B	-6.4 B	440	607	49.2	94.2
440	1401/07/26	2,571	-0.39	12.0 B	46.6 M	0.56	0.58	18.7 M	15.3 M	13.6 M	14.8 M	18.9 M	17.6 M	1.26	-1.23	-1.29	-500.2 M	-8.0 B	-6.7 B	473	630	73.7	77.9
441	1401/07/25	2,569	-0.7	15.0 B	58.0 M	0.7	0.71	16.9 M	17.2 M	13.9 M	20.9 M	18.9 M	17.9 M	-1.24	-1.1	-1.29	-7.1 B	-7.4 B	-6.7 B	397	659	44.7	91.9
442	1401/07/24	2,587	-0.23	24.0 B	92.7 M	1.08	1.12	13.3 M	16.2 M	14.1 M	23.4 M	17.3 M	17.7 M	-1.76	-1.07	-1.26	-16.0 B	-6.8 B	-6.1 B	283	844	15.7	82.5
443	1401/07/23	2,596	0.15	33.7 B	130.0 M	1.8	1.57	14.0 M	14.6 M	14.1 M	18.6 M	17.7 M	18.2 M	-1.33	-1.21	-1.29	-10.2 B	-7.1 B	-5.8 B	309	780	12.8	42.9
444	1401/07/20	2,601	0.58	20.0 B	77.0 M	0.96	0.93	11.7 M	15.3 M	14.0 M	15.6 M	16.5 M	18.3 M	-1.33	-1.08	-1.31	-6.5 B	-4.7 B	-5.4 B	327	658	19.2	51.6
445	1401/07/19	2,565	0.27	15.3 B	59.1 M	0.73	0.71	24.7 M	15.4 M	14.1 M	15.1 M	19.6 M	18.6 M	1.64	-1.27	-1.32	2.7 B	-6.4 B	-5.3 B	537	702	86.8	69.2
446	1401/07/18	2,557	0.31	14.1 B	55.2 M	0.65	0.66	12.2 M	13.1 M	13.5 M	12.4 M	20.1 M	18.9 M	-1.02	-1.54	-1.4	-4.1 B	-8.0 B	-6.0 B	397	719	34.3	63.3
447	1401/07/17	2,579	0.04	27.6 B	108.3 M	1.31	1.33	9.7 M	14.2 M	13.3 M	23.9 M	20.5 M	19.1 M	-2.46	-1.44	-1.43	-17.7 B	-8.2 B	-6.0 B	662	1,009	23.3	87.3
448	1401/07/16	2,533	-1.48	15.9 B	61.5 M	0.75	0.75	16.7 M	13.8 M	13.6 M	12.8 M	19.3 M	18.7 M	1.31	-1.4	-1.37	2.0 B	-8.0 B	-5.1 B	749	819	78.8	66.0
449	1401/07/12	2,576	0.08	29.9 B	116.2 M	1.59	1.42	14.0 M	14.0 M	13.5 M	33.9 M	18.7 M	19.0 M	-2.43	-1.34	-1.41	-14.8 B	-8.0 B	-5.3 B	582	677	27.2	76.9
450	1401/07/11	2,550	-1.28	16.2 B	63.0 M	0.76	0.77	12.2 M	14.2 M	13.5 M	17.9 M	15.3 M	18.9 M	-1.47	-1.08	-1.4	-5.4 B	-4.5 B	-5.4 B	586	700	44.0	77.3
451	1401/07/10	2,588	-0.38	19.3 B	74.8 M	0.83	0.91	18.5 M	13.3 M	13.6 M	15.9 M	15.4 M	18.9 M	1.17	-1.16	-1.38	-5.2 B	-6.2 B	-5.1 B	567	988	54.2	81.0
452	1401/07/09	2,544	-4.9	25.6 B	98.5 M	1.22	1.21	9.3 M	11.7 M	13.6 M	19.0 M	15.2 M	19.4 M	-2.03	-1.3	-1.42	-16.4 B	-6.9 B	-5.1 B	906	1,308	33.1	97.1
453	1401/07/06	2,655	1.69	15.1 B	56.5 M	0.71	0.68	17.5 M	11.9 M	13.9 M	11.3 M	14.4 M	19.5 M	1.55	-1.21	-1.4	1.9 B	-4.6 B	-4.4 B	744	984	86.2	73.5
454	1401/07/04	2,609	0.5	19.1 B	73.2 M	0.88	0.86	15.0 M	11.1 M	13.9 M	12.0 M	14.8 M	20.5 M	1.25	-1.33	-1.47	2.5 B	-5.2 B	-5.2 B	958	988	75.1	62.2
455	1401/07/02	2,570	-2.8	29.4 B	113.3 M	1.51	1.35	8.8 M	10.7 M	13.8 M	17.0 M	17.2 M	21.3 M	-1.92	-1.61	-1.54	-13.9 B	-7.8 B	-6.0 B	929	1,303	27.8	75.1
456	1401/06/30	2,638	-1.86	28.6 B	108.2 M	1.57	1.31	9.3 M	13.4 M	14.4 M	14.9 M	18.2 M	21.6 M	-1.6	-1.35	-1.5	-8.6 B	-5.2 B	-5.4 B	1,138	1,290	37.0	67.1
457	1401/06/29	2,693	-0.26	13.8 B	51.4 M	0.62	0.61	9.4 M	16.2 M	15.1 M	17.6 M	19.3 M	22.1 M	-1.88	-1.19	-1.47	-4.8 B	-2.6 B	-5.1 B	489	532	33.1	67.8
458	1401/06/28	2,690	0.11	13.8 B	51.0 M	0.53	0.59	14.1 M	16.5 M	15.2 M	12.3 M	22.9 M	22.2 M	1.15	-1.39	-1.46	-1.1 B	-3.6 B	-5.3 B	481	641	49.3	57.1
459	1401/06/27	2,692	-1.46	24.6 B	91.5 M	0.97	1.05	13.8 M	15.8 M	15.3 M	24.6 M	24.8 M	22.3 M	-1.78	-1.56	-1.46	-10.9 B	-3.6 B	-5.3 B	695	832	39.1	83.3
460	1401/06/23	2,721	-0.84	19.9 B	72.9 M	0.76	0.78	24.8 M	15.9 M	15.7 M	23.1 M	24.2 M	22.1 M	1.07	-1.52	-1.41	-575.9 M	-2.5 B	-5.3 B	536	601	66.8	69.7
461	1401/06/22	2,737	0.55	21.2 B	77.1 M	0.85	0.76	17.7 M	13.9 M	16.1 M	17.4 M	23.9 M	22.0 M	1.01	-1.72	-1.36	4.2 B	-4.6 B	-5.1 B	932	701	77.9	57.8
462	1401/06/21	2,700	-1.24	32.6 B	119.9 M	1.52	1.11	14.0 M	12.4 M	16.7 M	37.4 M	23.7 M	22.7 M	-2.67	-1.92	-1.36	-9.5 B	-6.4 B	-5.0 B	991	626	42.5	71.7
463	1401/06/20	2,697	-3.47	33.6 B	122.9 M	1.78	1.12	12.8 M	12.6 M	18.1 M	22.4 M	20.1 M	22.2 M	-1.75	-1.6	-1.23	-1.4 B	-4.4 B	-3.3 B	1,109	698	42.2	46.5
464	1401/06/19	2,760	-4.17	22.4 B	80.3 M	1.06	0.66	14.7 M	13.0 M	18.7 M	22.2 M	19.4 M	22.6 M	-1.51	-1.49	-1.21	-5.3 B	-4.5 B	-3.7 B	910	843	59.6	83.3
465	1401/06/16	2,890	-0.41	22.5 B	78.1 M	1.06	0.64	9.5 M	12.7 M	21.4 M	22.0 M	20.8 M	22.3 M	-2.32	-1.64	-1.04	-10.8 B	-6.9 B	-582.4 M	706	795	29.8	77.8
466	1401/06/15	2,895	-1.6	15.1 B	52.1 M	0.65	0.41	9.1 M	13.9 M	21.5 M	16.3 M	20.0 M	22.3 M	-1.8	-1.44	-1.04	-5.1 B	-4.4 B	-659.4 M	638	665	38.2	71.8
467	1401/06/14	2,919	-0.61	18.1 B	61.5 M	0.74	0.44	16.6 M	15.2 M	21.8 M	16.2 M	21.8 M	22.8 M	1.03	-1.44	-1.05	503.4 M	-4.4 B	-1.1 B	597	581	54.7	51.9
468	1401/06/13	2,910	-1.89	21.4 B	73.0 M	0.82	0.52	14.7 M	15.0 M	23.5 M	18.8 M	22.7 M	23.5 M	-1.27	-1.51	1.0	-1.7 B	-5.0 B	113.2 M	814	729	56.0	63.8
469	1401/06/12	2,918	-3.79	33.3 B	112.4 M	1.3	0.82	13.6 M	15.4 M	24.0 M	26.8 M	24.5 M	23.6 M	-1.97	-1.59	1.02	-17.4 B	-7.6 B	561.8 M	825	1,070	33.7	85.9
470	1401/06/09	3,039	0.0	20.9 B	68.9 M	0.75	0.5	15.4 M	15.3 M	24.3 M	16.3 M	23.7 M	23.2 M	-1.06	-1.55	1.05	1.7 B	-6.9 B	1.2 B	637	499	47.1	39.0
471	1401/06/08	3,016	-2.08	25.2 B	82.9 M	0.9	0.6	15.9 M	16.0 M	24.4 M	26.0 M	24.0 M	23.2 M	-1.63	-1.5	1.05	-5.1 B	-7.5 B	723.6 M	850	718	53.8	74.0
472	1401/06/07	3,045	-0.78	23.4 B	75.9 M	0.8	0.55	15.4 M	16.8 M	24.4 M	21.7 M	23.1 M	22.9 M	-1.41	-1.38	1.07	-2.6 B	-6.8 B	385.9 M	858	727	56.4	67.4
473	1401/06/06	3,046	-2.31	31.7 B	103.4 M	1.16	0.76	16.8 M	16.5 M	24.5 M	26.9 M	22.8 M	22.9 M	-1.61	-1.38	1.07	-14.7 B	-8.1 B	-142.4 M	767	1,022	40.6	86.8
474	1401/06/05	3,084	-2.47	31.7 B	101.7 M	1.11	0.75	13.7 M	16.4 M	24.4 M	23.9 M	21.2 M	22.4 M	-1.74	-1.29	1.09	-14.1 B	-5.6 B	672.8 M	1,282	1,325	55.5	99.8
475	1401/06/02	3,170	0.25	30.5 B	96.3 M	0.86	0.71	18.5 M	18.0 M	25.0 M	21.4 M	20.4 M	22.0 M	-1.16	-1.14	1.14	-963.8 M	-4.8 B	1.4 B	1,152	1,041	69.9	73.1
476	1401/06/01	3,158	1.25	26.6 B	84.1 M	0.58	0.6	20.3 M	19.2 M	25.2 M	20.6 M	20.7 M	22.1 M	-1.01	-1.08	1.14	-1.6 B	-3.9 B	584.3 M	859	926	65.7	71.7
477	1401/05/31	3,119	-1.89	28.5 B	91.2 M	0.52	0.62	14.2 M	19.5 M	25.7 M	20.7 M	22.5 M	22.1 M	-1.46	-1.15	1.16	-9.2 B	-2.4 B	1.1 B	953	1,099	47.6	79.9
478	1401/05/30	3,169	-0.16	23.1 B	72.5 M	0.38	0.5	16.2 M	22.5 M	28.2 M	18.6 M	22.6 M	21.8 M	-1.15	-1.01	1.29	-2.1 B	4.3 B	3.5 B	1,123	1,088	78.7	87.7
479	1401/05/29	3,170	-1.61	36.4 B	114.8 M	0.49	0.81	20.8 M	23.3 M	28.5 M	20.7 M	23.9 M	21.7 M	1.01	-1.02	1.31	-10.2 B	3.0 B	3.7 B	1,041	1,540	59.6	87.5
480	1401/05/26	3,246	1.79	63.4 B	196.8 M	0.94	1.45	21.7 M	28.9 M	28.7 M	22.0 M	23.4 M	21.8 M	-1.01	1.24	1.32	3.4 B	16.3 B	4.1 B	2,248	2,064	76.9	71.5
481	1401/05/25	3,144	0.22	79.8 B	250.1 M	1.28	1.96	20.3 M	29.4 M	29.0 M	27.5 M	23.7 M	21.5 M	-1.36	1.24	1.35	6.0 B	13.1 B	3.5 B	3,022	2,011	77.0	69.4
482	1401/05/24	3,165	3.91	77.0 B	245.5 M	1.19	2.06	30.9 M	31.6 M	29.6 M	21.8 M	23.3 M	20.8 M	1.41	1.36	1.42	24.3 B	9.0 B	2.6 B	2,022	1,745	81.1	49.5
483	1401/05/23	3,024	-1.27	44.4 B	145.8 M	0.75	1.24	23.3 M	35.8 M	28.7 M	27.2 M	25.5 M	20.7 M	-1.17	1.41	1.39	-8.6 B	9.3 B	1.1 B	1,450	1,561	76.1	95.5
484	1401/05/22	3,065	5.98	99.5 B	324.9 M	2.34	3.07	62.0 M	38.6 M	28.3 M	18.3 M	24.9 M	20.1 M	3.39	1.55	1.41	56.3 B	12.4 B	1.3 B	1,400	1,667	87.2	30.6
485	1401/05/19	2,914	-1.02	22.5 B	77.9 M	0.57	0.72	12.8 M	30.0 M	23.5 M	22.6 M	25.6 M	20.2 M	-1.76	1.17	1.16	-12.3 B	91.8 M	-2.2 B	770	982	43.9	98.7
486	1401/05/18	2,909	0.14	53.8 B	182.8 M	1.56	1.76	20.6 M	31.7 M	23.4 M	27.1 M	24.8 M	20.1 M	-1.31	1.28	1.16	-14.9 B	1.1 B	-2.2 B	1,310	1,546	50.2	77.8
487	1401/05/15	2,907	5.98	87.9 B	302.7 M	4.08	3.25	48.6 M	33.4 M	22.8 M	31.9 M	22.8 M	19.5 M	1.52	1.46	1.17	25.7 B	1.7 B	-1.8 B	1,504	1,481	83.1	53.8
488	1401/05/12	2,754	1.18	22.9 B	83.6 M	1.17	0.89	32.3 M	18.3 M	19.2 M	23.8 M	18.6 M	18.9 M	1.35	-1.02	1.02	7.3 B	-6.0 B	-3.6 B	655	581	92.2	60.4
489	1401/05/11	2,748	1.44	13.0 B	47.7 M	0.63	0.49	16.1 M	12.8 M	18.2 M	14.7 M	16.8 M	18.7 M	1.09	-1.31	-1.03	-5.4 B	-7.2 B	-4.3 B	293	686	36.3	77.7
490	1401/05/10	2,699	0.9	17.6 B	65.1 M	0.77	0.65	11.8 M	14.9 M	17.8 M	15.6 M	16.6 M	19.1 M	-1.33	-1.11	-1.07	-7.1 B	-6.0 B	-4.7 B	339	709	22.6	62.9
491	1401/05/09	2,700	-0.81	23.2 B	86.8 M	0.82	0.83	13.2 M	15.9 M	17.2 M	19.2 M	18.4 M	19.8 M	-1.45	-1.15	-1.15	-11.9 B	-8.0 B	-5.3 B	482	951	27.5	78.5
492	1401/05/08	2,710	-1.09	23.9 B	87.7 M	0.66	0.82	9.1 M	21.8 M	18.2 M	19.9 M	19.2 M	19.6 M	-2.19	1.14	-1.08	-13.1 B	-3.9 B	-3.6 B	420	853	16.0	70.9
493	1401/05/05	2,750	0.7	18.7 B	68.3 M	0.53	0.6	13.8 M	35.7 M	18.6 M	12.6 M	17.9 M	19.3 M	1.09	2.0	-1.04	1.6 B	6.5 B	-2.2 B	725	660	53.3	44.6
494	1401/05/04	2,735	0.85	19.0 B	69.4 M	0.57	0.61	24.8 M	37.1 M	18.5 M	14.2 M	18.0 M	19.7 M	1.75	2.06	-1.06	484.3 M	6.4 B	-2.4 B	514	867	67.4	64.8
495	1401/05/03	2,707	-1.99	30.0 B	110.7 M	0.99	0.72	18.0 M	36.8 M	18.3 M	22.7 M	18.8 M	20.0 M	-1.26	1.96	-1.09	-17.3 B	6.0 B	-2.2 B	588	1,227	35.3	92.8
496	1401/05/02	2,733	0.85	54.1 B	195.8 M	2.11	1.08	28.9 M	35.6 M	18.9 M	21.2 M	17.1 M	24.3 M	1.36	2.09	-1.29	9.0 B	7.8 B	-7.8 B	1,683	1,871	89.9	73.2
497	1401/05/01	2,710	5.98	60.6 B	223.5 M	3.6	1.2	422.6 M	31.2 M	18.3 M	11.0 M	15.7 M	27.0 M	38.53	1.98	-1.47	38.8 B	3.5 B	-14.9 B	112	779	78.2	14.1
498	1401/04/29	2,565	0.94	12.4 B	48.7 M	0.65	0.25	14.0 M	12.2 M	16.4 M	12.5 M	17.5 M	27.7 M	1.12	-1.43	-1.69	872.0 M	-5.3 B	-19.0 B	505	496	56.9	49.9
499	1401/04/28	2,550	0.79	7.7 B	30.4 M	0.35	0.15	13.0 M	12.4 M	16.5 M	18.0 M	18.7 M	27.9 M	-1.39	-1.51	-1.69	-1.4 B	-6.5 B	-20.7 B	310	299	52.1	69.7
500	1401/04/26	2,522	-1.68	15.7 B	61.9 M	0.63	0.3	11.3 M	11.2 M	16.9 M	16.0 M	18.8 M	28.3 M	-1.42	-1.68	-1.67	-8.4 B	-9.1 B	-21.8 B	580	930	41.7	95.1
501	1401/04/25	2,590	-1.3	25.4 B	98.9 M	1.01	0.48	10.6 M	11.4 M	17.1 M	19.5 M	19.7 M	28.5 M	-1.84	-1.73	-1.67	-12.6 B	-9.7 B	-21.9 B	877	1,122	36.8	86.4
502	1401/04/22	2,600	0.27	18.6 B	71.0 M	0.69	0.34	13.4 M	11.5 M	17.3 M	19.4 M	19.7 M	28.7 M	-1.45	-1.71	-1.66	-5.1 B	-8.5 B	-22.2 B	694	745	50.0	77.6
503	1401/04/21	2,590	-1.56	28.6 B	110.5 M	1.11	0.52	13.9 M	11.4 M	17.3 M	20.2 M	21.3 M	29.1 M	-1.45	-1.86	-1.69	-5.0 B	-9.5 B	-23.5 B	870	849	42.3	59.9
504	1401/04/20	2,632	-3.31	24.5 B	92.9 M	0.88	0.42	8.1 M	11.0 M	17.3 M	19.1 M	20.8 M	29.4 M	-2.35	-1.9	-1.69	-14.3 B	-10.0 B	-24.4 B	1,100	1,219	36.5	95.0
505	1401/04/18	2,709	-1.92	31.6 B	116.0 M	1.09	0.51	12.2 M	11.9 M	18.5 M	20.6 M	22.0 M	30.8 M	-1.68	-1.84	-1.67	-11.3 B	-9.8 B	-26.4 B	856	1,056	33.2	69.0
506	1401/04/15	2,755	-2.58	27.8 B	100.5 M	0.83	0.44	11.3 M	11.2 M	19.6 M	19.3 M	23.6 M	31.3 M	-1.72	-2.1	-1.6	-6.8 B	-11.5 B	-26.0 B	997	933	40.4	65.0
507	1401/04/14	2,795	-2.14	26.3 B	93.0 M	0.71	0.4	12.3 M	15.4 M	19.8 M	29.3 M	22.8 M	31.6 M	-2.38	-1.48	-1.59	-10.2 B	-5.7 B	-26.6 B	965	754	45.1	83.9
508	1401/04/13	2,860	0.11	27.1 B	95.1 M	0.62	0.4	11.7 M	17.1 M	19.9 M	17.8 M	20.1 M	32.3 M	-1.52	-1.17	-1.62	-7.6 B	-457.5 M	-28.6 B	701	885	30.3	58.1
509	1401/04/12	2,857	-1.35	35.2 B	123.1 M	0.88	0.51	12.2 M	17.4 M	19.9 M	24.2 M	20.8 M	32.2 M	-1.99	-1.2	-1.62	-13.1 B	670.8 M	-29.5 B	936	1,013	32.4	69.6
510	1401/04/11	2,850	-5.25	34.7 B	119.7 M	0.4	0.49	9.6 M	18.2 M	20.6 M	26.8 M	20.3 M	32.6 M	-2.78	-1.12	-1.58	-19.7 B	4.0 B	-31.2 B	1,496	1,273	41.5	98.4
511	1401/04/08	3,006	-0.3	53.4 B	177.5 M	0.43	0.72	28.7 M	21.1 M	21.0 M	15.7 M	31.0 M	32.7 M	1.83	-1.47	-1.55	22.2 B	-17.9 B	-32.0 B	1,294	957	69.7	28.1
512	1401/04/07	3,004	1.56	41.9 B	139.0 M	0.31	0.56	19.9 M	20.2 M	20.6 M	14.3 M	35.2 M	33.0 M	1.39	-1.74	-1.6	15.9 B	-48.7 B	-34.3 B	1,606	1,123	76.2	38.3
513	1401/04/06	2,976	0.57	61.4 B	207.7 M	0.46	0.84	16.3 M	20.7 M	21.1 M	21.8 M	36.2 M	33.3 M	-1.34	-1.75	-1.58	-1.9 B	-60.5 B	-36.5 B	1,762	1,406	46.7	49.9
514	1401/04/05	2,902	-6.84	16.9 B	57.0 M	0.12	0.22	17.8 M	21.3 M	21.5 M	22.0 M	36.4 M	33.0 M	-1.23	-1.71	-1.53	3.4 B	-67.1 B	-37.4 B	832	521	88.0	68.0
515	1401/03/29	4,000	1.11	374.1 B	925.5 M	2.91	4.17	22.2 M	21.8 M	23.6 M	42.3 M	36.4 M	32.4 M	-1.9	-1.67	-1.38	-129.0 B	-72.4 B	-36.9 B	2,843	4,541	16.9	51.4
516	1401/03/28	4,010	4.62	290.9 B	735.3 M	3.87	3.72	22.8 M	20.8 M	23.5 M	39.1 M	32.7 M	30.5 M	-1.72	-1.57	-1.3	-131.8 B	-48.5 B	-31.0 B	1,447	4,210	11.3	56.7
517	1401/03/25	3,900	3.01	119.0 B	310.4 M	1.96	1.62	23.4 M	19.4 M	23.4 M	30.3 M	28.1 M	29.5 M	-1.29	-1.45	-1.26	-43.2 B	-26.0 B	-25.2 B	893	2,121	17.6	53.9
518	1401/03/24	3,808	1.52	81.1 B	214.2 M	1.53	1.13	16.9 M	17.8 M	23.2 M	26.7 M	28.3 M	28.6 M	-1.58	-1.59	-1.23	-34.7 B	-23.4 B	-23.3 B	844	1,834	17.6	60.4
519	1401/03/23	3,780	2.86	86.7 B	231.2 M	1.52	1.21	21.8 M	17.7 M	23.1 M	32.3 M	28.9 M	28.5 M	-1.48	-1.64	-1.23	-23.2 B	-21.1 B	-22.8 B	1,432	1,688	36.1	62.9
520	1401/03/22	3,683	0.05	37.3 B	101.4 M	0.55	0.52	17.9 M	20.0 M	23.8 M	24.3 M	33.1 M	28.8 M	-1.36	-1.66	-1.21	-9.5 B	-27.3 B	-23.0 B	1,097	1,199	52.7	78.1
521	1401/03/21	3,653	-1.48	34.5 B	93.6 M	0.49	0.48	15.1 M	23.7 M	24.3 M	24.3 M	34.5 M	28.5 M	-1.61	-1.45	-1.18	-19.1 B	-26.1 B	-22.1 B	811	1,289	35.5	91.0
522	1401/03/18	3,760	1.73	56.0 B	150.9 M	0.75	0.77	14.3 M	23.8 M	24.4 M	33.3 M	35.6 M	28.6 M	-2.33	-1.49	-1.17	-30.7 B	-26.3 B	-21.4 B	820	1,272	21.0	75.8
523	1401/03/17	3,697	-0.48	46.2 B	124.9 M	0.61	0.62	15.9 M	23.4 M	24.6 M	29.2 M	38.0 M	28.4 M	-1.83	-1.62	-1.15	-22.9 B	-30.1 B	-20.4 B	873	1,261	30.1	79.6
524	1401/03/16	3,710	-2.55	106.9 B	287.7 M	1.48	1.37	32.1 M	23.2 M	25.2 M	46.3 M	36.2 M	28.6 M	-1.44	-1.56	-1.13	-54.2 B	-30.4 B	-19.6 B	1,179	1,987	35.4	86.1
525	1401/03/11	3,792	1.36	100.7 B	264.5 M	1.45	1.3	29.6 M	22.3 M	25.3 M	33.5 M	33.3 M	27.9 M	-1.13	-1.5	-1.1	-3.4 B	-29.1 B	-15.7 B	1,983	1,858	58.4	61.8
526	1401/03/10	3,730	-0.59	48.6 B	129.9 M	0.7	0.62	16.5 M	18.4 M	24.7 M	30.0 M	32.6 M	27.4 M	-1.82	-1.77	-1.11	-20.2 B	-35.7 B	-15.3 B	924	1,181	31.4	72.8
527	1401/03/09	3,750	0.46	73.4 B	195.5 M	1.03	0.94	14.2 M	19.2 M	24.6 M	47.0 M	32.6 M	27.1 M	-3.3	-1.7	-1.1	-49.9 B	-36.5 B	-13.3 B	1,026	1,373	19.9	87.9
528	1401/03/08	3,790	-1.48	53.7 B	143.8 M	0.73	0.69	15.6 M	22.0 M	24.3 M	23.3 M	29.5 M	26.4 M	-1.49	-1.34	-1.09	-24.4 B	-32.0 B	-11.1 B	1,034	1,743	30.1	75.6
529	1401/03/07	3,820	-1.62	92.5 B	240.4 M	1.11	1.17	27.3 M	23.0 M	24.2 M	34.3 M	29.0 M	26.2 M	-1.25	-1.26	-1.08	-47.8 B	-31.0 B	-9.8 B	1,141	2,304	33.7	85.4
530	1401/03/04	3,950	2.31	79.6 B	205.1 M	1.02	1.01	17.5 M	28.1 M	23.9 M	30.4 M	26.8 M	25.7 M	-1.74	1.05	-1.07	-36.2 B	-18.9 B	-7.7 B	1,473	2,035	32.4	77.8
531	1401/03/03	3,890	0.73	54.3 B	140.6 M	0.63	0.7	20.8 M	28.5 M	23.7 M	31.0 M	24.4 M	25.4 M	-1.49	1.17	-1.07	-24.0 B	-13.6 B	-5.8 B	1,285	1,638	49.2	93.4
532	1401/03/02	3,820	-3.44	86.2 B	223.3 M	1.03	1.15	27.6 M	27.9 M	23.5 M	27.8 M	24.6 M	25.0 M	-1.01	1.13	-1.06	-27.5 B	-12.1 B	-4.4 B	1,504	2,485	48.2	80.0
533	1401/03/01	3,960	0.38	70.9 B	179.2 M	0.84	0.93	22.6 M	26.5 M	23.1 M	22.4 M	22.8 M	24.7 M	1.01	1.16	-1.07	-19.7 B	-7.8 B	-3.1 B	1,430	2,319	45.5	73.2
534	1401/02/31	3,922	3.02	131.8 B	334.1 M	1.64	1.8	40.7 M	25.8 M	23.0 M	25.1 M	23.3 M	25.0 M	1.62	1.11	-1.08	12.6 B	-8.8 B	-2.4 B	2,691	3,866	83.1	73.5
535	1401/02/28	3,820	-0.05	49.5 B	130.2 M	0.63	0.7	18.8 M	23.0 M	21.8 M	16.5 M	25.4 M	25.2 M	1.14	-1.1	-1.16	-9.4 B	-16.6 B	-3.1 B	1,340	2,099	50.9	69.9
536	1401/02/27	3,790	0.37	96.6 B	252.7 M	1.37	1.42	22.5 M	24.4 M	21.7 M	29.9 M	26.1 M	25.7 M	-1.33	-1.07	-1.19	-16.3 B	-13.0 B	-3.1 B	2,547	2,458	59.3	76.2
537	1401/02/26	3,777	1.04	70.0 B	185.4 M	1.04	1.06	21.1 M	24.4 M	21.3 M	18.6 M	25.3 M	25.2 M	1.14	-1.04	-1.18	-6.1 B	-10.7 B	-2.4 B	2,185	2,815	66.0	74.7
538	1401/02/25	3,800	0.5	63.7 B	170.3 M	0.89	0.98	18.0 M	25.2 M	21.1 M	25.1 M	27.5 M	25.5 M	-1.39	-1.09	-1.21	-25.0 B	-11.9 B	-2.4 B	1,589	2,140	45.0	84.4
539	1401/02/24	3,797	0.66	106.1 B	280.6 M	1.24	1.66	31.6 M	27.4 M	20.8 M	35.3 M	29.1 M	26.2 M	-1.12	-1.06	-1.26	-26.2 B	-8.1 B	-2.6 B	2,236	2,743	66.6	91.4
540	1401/02/21	3,752	1.0	57.3 B	152.0 M	0.68	0.85	27.4 M	26.7 M	19.9 M	20.4 M	27.6 M	26.0 M	1.34	-1.03	-1.31	8.5 B	1.9 B	-2.7 B	1,856	2,071	88.7	73.8
541	1401/02/20	3,719	-0.53	50.6 B	136.3 M	0.56	0.75	21.5 M	25.3 M	20.6 M	26.7 M	28.1 M	27.3 M	-1.24	-1.11	-1.32	-4.5 B	1.0 B	-2.7 B	1,626	1,477	68.9	77.8
542	1401/02/19	3,690	-3.71	57.0 B	152.5 M	0.61	0.81	24.4 M	24.9 M	20.3 M	27.1 M	27.3 M	28.0 M	-1.11	-1.1	-1.38	-12.1 B	6.0 B	-4.6 B	1,780	2,054	76.3	97.6
543	1401/02/18	3,818	2.86	91.5 B	238.7 M	1.02	1.27	29.3 M	23.0 M	20.0 M	32.2 M	26.9 M	28.5 M	-1.1	-1.17	-1.42	-6.2 B	7.1 B	-4.5 B	2,711	2,654	86.8	93.5
544	1401/02/17	3,690	0.03	166.6 B	449.0 M	2.54	2.4	28.1 M	20.9 M	19.6 M	29.7 M	23.8 M	28.2 M	-1.06	-1.14	-1.44	23.8 B	8.8 B	-4.2 B	3,475	2,488	58.6	44.3
545	1401/02/12	3,686	-0.75	51.0 B	138.3 M	0.79	0.7	18.1 M	18.7 M	20.1 M	20.9 M	22.2 M	29.0 M	-1.15	-1.19	-1.44	4.0 B	3.0 B	-5.8 B	1,853	1,417	65.9	58.0
546	1401/02/11	3,700	1.76	89.9 B	242.0 M	1.63	1.25	21.6 M	18.3 M	20.4 M	22.7 M	22.9 M	30.2 M	-1.05	-1.25	-1.48	20.2 B	2.2 B	-7.0 B	3,006	1,968	72.2	49.7
547	1401/02/10	3,623	-1.01	67.3 B	185.2 M	1.4	0.94	14.8 M	17.1 M	20.6 M	24.6 M	22.2 M	30.3 M	-1.66	-1.3	-1.48	-6.5 B	-984.5 M	-8.9 B	2,577	1,820	56.7	66.4
548	1401/02/07	3,666	-0.89	57.8 B	158.1 M	1.2	0.72	18.0 M	17.7 M	21.1 M	18.5 M	21.6 M	30.8 M	-1.03	-1.22	-1.46	2.3 B	-2.9 M	-9.2 B	2,049	1,865	63.6	59.6
549	1401/02/06	3,700	1.56	58.7 B	158.8 M	1.17	0.72	21.1 M	18.5 M	23.8 M	24.4 M	23.6 M	30.9 M	-1.16	-1.28	-1.3	-4.8 B	-1.6 B	-3.2 B	1,747	1,704	62.6	70.9
550	1401/02/05	3,664	-0.95	49.4 B	135.6 M	0.98	0.61	16.4 M	18.7 M	23.8 M	24.9 M	25.1 M	30.7 M	-1.53	-1.34	-1.29	-22.7 M	-601.9 M	-2.7 B	2,332	1,530	77.2	77.2
551	1401/02/04	3,674	-2.57	37.9 B	102.4 M	0.75	0.45	16.5 M	18.9 M	24.3 M	18.6 M	25.1 M	31.3 M	-1.13	-1.33	-1.29	4.1 B	-2.7 B	-3.0 B	1,950	1,505	84.9	74.0
552	1401/01/31	3,769	-0.05	40.9 B	108.5 M	0.8	0.48	17.1 M	18.4 M	25.3 M	21.9 M	25.2 M	31.5 M	-1.28	-1.37	-1.24	-1.6 B	-4.0 B	-971.8 M	1,891	1,550	78.9	82.9
553	1401/01/30	3,759	1.18	58.3 B	154.6 M	1.16	0.7	21.8 M	18.4 M	25.7 M	27.3 M	25.3 M	31.4 M	-1.25	-1.38	-1.22	-5.7 B	-4.8 B	-1.1 B	2,152	1,927	80.5	90.2
554	1401/01/29	3,654	-0.03	66.8 B	179.8 M	1.31	0.83	20.9 M	16.7 M	25.9 M	31.0 M	27.7 M	31.6 M	-1.49	-1.66	-1.22	176.8 M	-9.3 B	-1.1 B	2,622	1,759	82.0	81.7
555	1401/01/28	3,678	-1.21	53.6 B	146.8 M	0.83	0.62	17.4 M	15.0 M	26.0 M	25.1 M	28.7 M	31.4 M	-1.44	-1.91	-1.2	-10.3 B	-15.2 B	-1.5 B	2,354	2,039	76.2	95.4
556	1401/01/27	3,697	-0.64	34.2 B	91.8 M	0.45	0.38	14.2 M	20.1 M	25.9 M	19.9 M	32.7 M	34.0 M	-1.4	-1.63	-1.31	-2.6 B	-11.4 B	-7.3 B	2,070	1,610	85.9	93.5
557	1401/01/24	3,764	0.88	38.1 B	102.5 M	0.43	0.42	16.9 M	19.9 M	26.6 M	22.5 M	36.7 M	33.8 M	-1.33	-1.85	-1.27	-5.4 B	-19.3 B	-6.6 B	1,803	1,596	80.0	94.2
558	1401/01/23	3,716	-4.99	55.2 B	148.0 M	0.59	0.59	12.7 M	19.9 M	26.7 M	45.3 M	38.0 M	34.2 M	-3.56	-1.91	-1.28	-28.6 B	-20.3 B	-6.9 B	1,883	1,161	43.3	95.1
559	1401/01/22	3,884	-1.99	77.4 B	197.8 M	0.66	0.76	14.0 M	21.3 M	26.8 M	35.3 M	35.4 M	33.9 M	-2.52	-1.66	-1.26	-29.0 B	-14.4 B	-7.6 B	2,699	1,894	48.9	86.3
560	1401/01/21	3,915	2.84	134.7 B	340.0 M	1.15	1.31	34.3 M	25.1 M	28.0 M	39.0 M	36.0 M	32.9 M	-1.14	-1.44	-1.17	8.6 B	-10.6 B	-5.0 B	3,398	2,768	86.5	80.1
561	1401/01/20	3,800	-3.23	84.1 B	221.0 M	0.77	0.87	14.5 M	22.9 M	28.8 M	41.1 M	36.4 M	31.9 M	-2.83	-1.59	-1.11	-42.3 B	-16.3 B	-2.3 B	2,700	1,983	46.5	96.8
562	1401/01/17	3,858	-3.86	107.4 B	273.5 M	0.96	1.11	18.8 M	24.6 M	29.4 M	33.6 M	34.2 M	31.3 M	-1.79	-1.39	-1.07	-10.3 B	-11.4 B	-1.3 B	4,207	2,658	73.5	83.1
563	1401/01/16	4,000	-1.89	89.2 B	222.3 M	0.62	0.92	22.7 M	25.9 M	30.1 M	28.8 M	34.3 M	31.0 M	-1.27	-1.32	-1.03	728.9 M	-11.9 B	-782.6 M	3,090	2,408	78.6	77.8
564	1401/01/15	4,010	0.0	176.3 B	432.5 M	1.41	1.87	32.5 M	34.2 M	30.3 M	37.4 M	33.1 M	30.7 M	-1.15	1.03	-1.01	-9.9 B	12.4 B	-916.4 M	4,197	3,913	77.3	82.9
565	1401/01/14	3,997	-0.25	133.8 B	333.6 M	1.17	1.48	23.2 M	32.6 M	29.5 M	41.1 M	30.1 M	30.5 M	-1.77	1.08	-1.04	-19.6 B	15.6 B	-2.4 B	4,201	2,852	72.9	87.6
566	1401/01/10	4,065	2.34	69.4 B	173.3 M	0.62	0.77	26.0 M	34.5 M	30.0 M	26.5 M	28.9 M	29.5 M	-1.02	1.19	1.02	-17.7 B	18.4 B	-893.8 M	1,698	2,334	63.6	89.1
567	1401/01/09	3,890	-2.77	102.7 B	258.4 M	1.05	1.09	24.1 M	38.7 M	29.5 M	34.2 M	28.5 M	29.4 M	-1.42	1.36	1.0	-13.0 B	30.8 B	-962.4 M	3,517	2,856	82.4	95.1
568	1401/01/08	4,023	4.98	238.3 B	595.6 M	4.09	2.6	72.3 M	43.5 M	30.7 M	24.2 M	25.5 M	29.1 M	2.99	1.7	1.06	122.5 B	32.7 B	1.8 B	2,707	3,035	82.2	30.8
569	1401/01/07	3,819	0.39	66.9 B	174.5 M	1.35	0.74	21.8 M	31.0 M	28.9 M	22.4 M	26.7 M	28.9 M	-1.03	1.16	-1.0	5.9 B	6.8 B	-2.3 B	2,484	2,158	81.2	72.3
570	1401/01/06	3,745	1.13	83.8 B	220.2 M	1.12	0.97	27.2 M	32.7 M	30.0 M	37.4 M	27.5 M	28.8 M	-1.37	1.19	1.04	-5.7 B	4.4 B	-1.5 B	2,751	2,154	89.3	96.2
571	1400/12/28	3,703	4.99	51.3 B	138.5 M	0.7	0.62	124.9 M	27.7 M	30.0 M	10.7 M	40.8 M	28.0 M	11.62	-1.48	1.07	44.5 B	-20.1 B	-1.4 B	398	490	97.0	10.3
572	1400/12/24	3,513	2.36	35.6 B	101.0 M	0.48	0.45	29.9 M	23.0 M	28.6 M	20.4 M	37.0 M	28.0 M	1.47	-1.61	1.02	-3.7 B	-26.5 B	-3.9 B	889	1,485	74.7	85.0
573	1400/12/23	3,432	0.2	32.1 B	93.5 M	0.38	0.41	27.4 M	21.7 M	28.7 M	29.7 M	38.9 M	28.2 M	-1.09	-1.79	1.02	-6.8 B	-28.2 B	-3.6 B	861	1,022	73.4	94.6
574	1400/12/22	3,413	0.09	31.8 B	92.8 M	0.3	0.4	20.2 M	20.2 M	28.4 M	23.7 M	38.5 M	28.3 M	-1.17	-1.91	1.0	-6.3 B	-35.2 B	-4.9 B	1,182	1,272	75.2	95.0
575	1400/12/21	3,414	-4.85	190.8 B	559.5 M	2.13	2.5	15.2 M	24.2 M	28.6 M	77.1 M	35.3 M	28.1 M	-5.09	-1.46	1.02	-128.1 B	-29.2 B	-4.4 B	2,531	2,159	20.1	87.3
576	1400/12/18	3,638	4.51	51.4 B	143.2 M	0.55	0.64	31.4 M	32.8 M	32.0 M	18.4 M	24.8 M	25.4 M	1.7	1.32	1.26	12.5 B	8.6 B	4.7 B	1,580	2,014	96.5	72.1
577	1400/12/17	3,485	-3.52	56.5 B	162.1 M	0.66	0.71	20.7 M	31.3 M	31.8 M	31.3 M	26.2 M	25.7 M	-1.51	1.2	1.24	-12.5 B	1.7 B	3.4 B	1,878	1,642	68.9	91.1
578	1400/12/16	3,580	-1.81	94.8 B	262.5 M	1.23	1.17	17.8 M	31.8 M	32.0 M	33.9 M	25.0 M	26.0 M	-1.91	1.27	1.23	-41.4 B	4.3 B	1.3 B	2,618	2,591	49.1	92.7
579	1400/12/15	3,675	5.0	157.0 B	430.5 M	2.43	1.95	36.9 M	34.5 M	32.7 M	22.3 M	21.7 M	25.3 M	1.66	1.59	1.3	23.6 B	12.2 B	3.5 B	2,778	3,547	65.3	50.3
580	1400/12/14	3,501	4.98	110.1 B	314.7 M	2.03	1.46	84.8 M	28.5 M	32.5 M	16.6 M	26.1 M	26.2 M	5.11	1.09	1.24	60.8 B	-255.2 M	2.1 B	1,019	1,539	78.4	23.2
581	1400/12/11	3,337	-2.14	40.3 B	121.0 M	0.7	0.57	16.8 M	21.1 M	32.0 M	26.4 M	27.9 M	26.4 M	-1.57	-1.32	1.21	-21.9 B	-10.5 B	1.4 B	1,014	1,474	42.2	96.4
582	1400/12/09	3,410	0.15	33.4 B	97.9 M	0.4	0.45	19.0 M	21.1 M	33.0 M	22.7 M	27.7 M	26.3 M	-1.19	-1.31	1.25	508.0 M	-9.9 B	3.5 B	1,288	1,059	73.4	71.9
583	1400/12/08	3,400	0.15	35.2 B	103.5 M	0.33	0.47	20.2 M	26.3 M	33.0 M	20.4 M	28.7 M	26.7 M	-1.01	-1.09	1.24	-1.9 B	-1.7 B	1.9 B	1,391	1,471	79.8	85.4
584	1400/12/07	3,363	-4.97	83.9 B	247.0 M	0.75	1.18	17.9 M	30.8 M	33.2 M	39.8 M	27.9 M	26.8 M	-2.22	1.1	1.24	-38.8 B	7.1 B	1.5 B	2,041	1,891	43.6	89.8
585	1400/12/04	3,554	2.13	72.9 B	205.9 M	0.7	1.02	27.2 M	34.4 M	33.7 M	26.2 M	25.6 M	26.0 M	1.04	1.34	1.3	9.7 B	18.9 B	3.1 B	2,399	2,121	89.5	76.2
586	1400/12/03	3,472	-1.11	71.0 B	204.1 M	0.77	1.03	19.3 M	34.9 M	33.7 M	26.2 M	24.7 M	25.7 M	-1.36	1.42	1.32	-19.1 B	16.5 B	2.3 B	2,572	2,626	69.9	96.8
587	1400/12/02	3,523	4.98	168.0 B	478.3 M	2.53	2.61	37.4 M	37.6 M	34.5 M	29.7 M	23.8 M	25.8 M	1.26	1.58	1.34	41.5 B	19.3 B	2.7 B	3,743	3,319	83.4	58.7
588	1400/12/01	3,389	4.99	142.8 B	425.6 M	3.17	2.46	45.3 M	37.4 M	32.8 M	22.6 M	21.8 M	26.2 M	2.01	1.72	1.25	42.1 B	11.2 B	-860.7 M	2,782	3,717	88.3	58.8
589	1400/11/30	3,235	5.0	107.8 B	333.9 M	2.93	2.1	41.0 M	28.7 M	30.9 M	23.8 M	23.1 M	27.6 M	1.72	1.24	1.12	20.4 B	-3.7 B	-3.4 B	2,193	2,916	83.4	64.5
590	1400/11/27	3,100	0.0	10.9 B	35.3 M	0.19	0.22	14.0 M	22.6 M	29.4 M	12.1 M	22.7 M	27.6 M	1.16	-1.0	1.07	-2.6 B	-7.3 B	-4.7 B	536	838	69.0	93.3
591	1400/11/25	3,119	1.13	16.6 B	53.7 M	0.27	0.33	13.6 M	40.8 M	29.3 M	17.7 M	25.0 M	27.7 M	-1.3	1.64	1.06	-5.0 B	4.0 B	-5.0 B	650	786	53.2	83.5
592	1400/11/24	3,095	-1.87	29.9 B	96.9 M	0.42	0.58	35.1 M	40.9 M	29.9 M	24.6 M	25.2 M	27.4 M	1.43	1.62	1.09	1.1 B	2.6 B	-4.3 B	704	961	82.7	79.0
593	1400/11/23	3,143	-2.87	48.0 B	152.1 M	0.65	0.91	13.6 M	37.3 M	30.2 M	30.0 M	28.1 M	27.3 M	-2.21	1.33	1.11	-32.2 B	-8.5 B	-4.2 B	914	1,487	25.9	93.0
594	1400/11/20	3,215	0.09	75.1 B	232.1 M	0.88	1.46	26.9 M	37.5 M	31.0 M	22.7 M	26.3 M	26.9 M	1.18	1.43	1.15	2.5 B	-1.5 B	-2.6 B	2,254	2,560	80.8	77.4
595	1400/11/19	3,213	5.0	122.1 B	380.2 M	1.66	2.57	135.1 M	39.2 M	30.9 M	27.0 M	29.5 M	27.1 M	5.01	1.33	1.14	53.8 B	-2.9 B	-3.0 B	827	2,147	91.5	47.4
596	1400/11/18	3,080	0.16	36.3 B	118.6 M	0.54	0.82	20.3 M	32.8 M	27.0 M	22.5 M	28.8 M	26.6 M	-1.1	1.14	1.02	-12.4 B	-4.6 B	-5.5 B	832	1,304	46.6	80.7
597	1400/11/17	3,050	-4.42	80.4 B	261.6 M	1.23	1.93	19.5 M	36.8 M	26.9 M	38.0 M	29.3 M	26.5 M	-1.95	1.26	1.02	-54.5 B	2.1 B	-5.0 B	1,207	2,054	29.3	97.1
598	1400/11/16	3,169	2.69	58.7 B	183.9 M	0.95	1.42	25.6 M	36.9 M	27.1 M	20.6 M	27.7 M	25.4 M	1.24	1.33	1.07	3.0 B	6.5 B	-2.6 B	1,758	2,037	76.6	71.4
599	1400/11/13	3,092	2.32	117.0 B	379.1 M	2.86	3.35	33.7 M	37.9 M	26.8 M	34.8 M	29.4 M	25.6 M	-1.03	1.29	1.05	-4.7 B	4.0 B	-3.2 B	2,905	2,950	83.8	87.8
600	1400/11/12	3,022	4.97	61.0 B	201.9 M	1.96	1.89	96.9 M	35.7 M	25.2 M	13.1 M	24.1 M	23.9 M	7.37	1.48	1.05	45.6 B	3.7 B	-3.3 B	573	756	91.0	16.3
601	1400/11/11	2,879	5.0	22.8 B	79.2 M	0.73	0.68	114.6 M	19.9 M	22.7 M	6.6 M	23.4 M	23.9 M	17.48	-1.18	-1.05	21.2 B	-6.7 B	-5.8 B	195	181	98.0	5.2
602	1400/11/05	2,759	0.07	59.7 B	217.7 M	2.1	1.99	15.4 M	14.5 M	23.0 M	33.7 M	25.5 M	23.6 M	-2.19	-1.76	-1.03	-32.6 B	-13.2 B	-7.3 B	944	1,396	24.3	78.8
603	1400/11/04	2,768	0.47	25.0 B	90.5 M	0.71	0.83	15.6 M	13.9 M	23.3 M	23.3 M	29.2 M	22.8 M	-1.49	-2.1	1.02	-9.4 B	-12.6 B	-5.8 B	699	873	43.6	81.3
604	1400/11/03	2,747	-3.72	20.1 B	73.0 M	0.58	0.65	14.1 M	17.8 M	23.1 M	22.8 M	35.1 M	22.6 M	-1.61	-1.98	1.02	-6.3 B	-12.5 B	-5.5 B	798	771	56.0	87.2
605	1400/11/02	2,854	0.04	15.5 B	54.2 M	0.42	0.45	9.6 M	18.2 M	23.2 M	12.6 M	33.0 M	22.6 M	-1.32	-1.82	1.03	-6.6 B	-12.5 B	-6.1 B	635	1,004	39.3	82.0
606	1400/10/29	2,869	0.07	29.8 B	104.6 M	0.79	0.88	16.3 M	19.1 M	23.4 M	32.3 M	33.8 M	23.1 M	-1.98	-1.77	1.01	-11.0 B	-12.5 B	-6.6 B	1,002	847	54.8	91.7
607	1400/10/28	2,890	-4.02	56.5 B	197.0 M	1.62	1.69	13.2 M	21.7 M	24.1 M	58.0 M	29.7 M	22.4 M	-4.4	-1.37	1.08	-29.6 B	-8.8 B	-6.0 B	1,443	838	33.6	86.0
608	1400/10/27	3,000	-3.82	64.1 B	212.9 M	1.93	1.96	28.2 M	28.1 M	25.7 M	49.4 M	24.2 M	21.1 M	-1.75	1.16	1.21	-8.9 B	-2.2 B	-4.4 B	1,556	1,067	68.4	82.2
609	1400/10/26	3,160	-0.63	18.3 B	58.6 M	0.52	0.54	16.4 M	28.9 M	26.1 M	16.2 M	20.2 M	19.7 M	1.01	1.43	1.33	-6.4 B	-583.0 M	-4.0 B	626	1,028	56.1	91.1
610	1400/10/25	3,138	-4.74	25.2 B	79.4 M	0.61	0.74	17.8 M	28.7 M	26.0 M	19.4 M	20.9 M	19.7 M	-1.09	1.37	1.32	-6.7 B	-309.9 M	-3.9 B	944	1,216	66.7	93.3
611	1400/10/22	3,260	-0.58	38.1 B	115.6 M	1.0	1.1	31.6 M	31.5 M	26.0 M	16.0 M	20.9 M	19.4 M	1.97	1.51	1.34	7.4 B	1.9 B	-3.6 B	917	1,348	76.3	56.8
612	1400/10/21	3,309	2.96	46.0 B	140.3 M	1.35	1.37	40.5 M	29.7 M	25.2 M	23.2 M	21.4 M	19.4 M	1.75	1.39	1.3	3.8 B	-158.0 M	-4.3 B	1,089	1,739	95.9	87.7
613	1400/10/20	3,230	2.93	50.7 B	157.6 M	1.88	1.58	31.8 M	25.6 M	23.8 M	23.9 M	21.1 M	19.1 M	1.33	1.21	1.24	-1.0 B	-2.0 B	-5.0 B	1,106	1,510	69.3	71.3
614	1400/10/19	3,150	-1.1	23.5 B	74.8 M	0.92	0.76	19.1 M	22.3 M	22.6 M	20.6 M	20.2 M	18.9 M	-1.08	1.1	1.2	-5.0 B	-3.7 B	-5.2 B	915	1,093	74.6	95.9
615	1400/10/18	3,160	3.07	51.1 B	160.3 M	2.46	1.72	32.4 M	21.8 M	22.5 M	20.1 M	19.6 M	18.6 M	1.61	1.11	1.21	4.4 B	-4.0 B	-5.1 B	1,318	1,907	83.6	75.0
616	1400/10/15	3,079	0.69	14.4 B	46.9 M	0.43	0.5	16.7 M	17.5 M	21.3 M	16.5 M	18.6 M	18.3 M	1.01	-1.06	1.16	-2.9 B	-6.0 B	-5.6 B	594	781	68.9	89.3
617	1400/10/14	3,080	-1.72	24.0 B	78.4 M	0.72	0.84	19.0 M	24.7 M	21.2 M	23.6 M	19.9 M	18.1 M	-1.24	1.24	1.18	-5.7 B	-6.9 B	-5.6 B	711	814	56.5	80.2
618	1400/10/13	3,120	-0.86	18.4 B	58.6 M	0.52	0.63	13.8 M	25.0 M	21.0 M	20.2 M	19.2 M	17.8 M	-1.47	1.3	1.18	-9.5 B	-6.4 B	-5.8 B	574	861	43.0	94.5
619	1400/10/12	3,158	0.03	19.4 B	61.6 M	0.47	0.66	15.7 M	24.2 M	21.0 M	17.3 M	19.0 M	17.4 M	-1.1	1.27	1.21	-6.4 B	-5.3 B	-5.4 B	709	1,015	57.4	90.4
620	1400/10/11	3,148	-2.78	25.3 B	80.3 M	0.51	0.81	21.3 M	24.1 M	21.0 M	16.7 M	20.1 M	17.2 M	1.28	1.2	1.22	-5.6 B	-7.6 B	-4.9 B	732	1,269	61.6	83.7
621	1400/10/08	3,184	2.28	87.4 B	269.8 M	2.29	2.94	36.1 M	23.6 M	20.4 M	21.1 M	21.5 M	17.4 M	1.71	1.09	1.18	-7.6 B	-9.7 B	-4.8 B	1,686	3,244	69.6	78.2
622	1400/10/07	3,137	0.74	23.3 B	74.7 M	0.56	0.72	21.3 M	21.1 M	18.8 M	17.4 M	20.5 M	17.2 M	1.22	1.03	1.09	-2.9 B	-8.0 B	-4.6 B	788	1,133	72.0	84.5
623	1400/10/06	3,082	0.06	24.1 B	77.2 M	0.61	0.74	16.2 M	24.1 M	20.2 M	19.2 M	20.6 M	17.7 M	-1.18	1.17	1.14	-4.0 B	-7.2 B	-4.0 B	1,182	1,213	79.8	96.6
624	1400/10/05	3,149	0.38	48.3 B	156.9 M	1.44	1.5	18.2 M	28.6 M	19.8 M	23.5 M	19.4 M	17.5 M	-1.29	1.47	1.13	-18.1 B	-6.3 B	-4.0 B	1,139	1,654	43.0	80.4
625	1400/10/04	3,103	0.58	63.6 B	202.8 M	2.51	2.0	21.3 M	29.5 M	19.7 M	24.0 M	18.3 M	17.6 M	-1.13	1.62	1.12	-16.0 B	-3.7 B	-3.4 B	1,979	2,425	66.2	91.4
626	1400/10/01	3,102	4.97	24.3 B	78.7 M	1.05	0.75	35.5 M	31.0 M	18.7 M	14.4 M	15.0 M	17.3 M	2.47	2.07	1.08	875.5 M	-748.4 M	-2.6 B	593	1,403	86.6	83.0
627	1400/09/30	2,963	5.0	43.2 B	146.1 M	2.28	1.4	41.3 M	26.1 M	17.8 M	19.0 M	14.9 M	17.9 M	2.17	1.75	-1.0	1.4 B	-1.9 B	-2.9 B	852	1,771	81.5	78.1
628	1400/09/29	2,822	4.99	13.9 B	49.3 M	0.64	0.4	359.4 M	18.7 M	16.7 M	10.5 M	14.5 M	18.0 M	34.09	1.29	-1.08	65.3 M	-4.5 B	-3.4 B	34	1,153	87.8	87.4
629	1400/09/28	2,690	-2.75	18.0 B	67.1 M	0.92	0.52	16.6 M	14.8 M	18.9 M	17.3 M	16.7 M	19.1 M	-1.04	-1.13	-1.01	-5.0 B	-5.6 B	-1.1 B	655	919	60.4	88.2
630	1400/09/27	2,755	2.07	17.2 B	62.2 M	0.88	0.46	15.0 M	14.3 M	18.9 M	11.8 M	15.9 M	19.5 M	1.26	-1.11	-1.03	-1.1 B	-5.0 B	-868.6 M	821	1,131	71.5	77.9
631	1400/09/24	2,698	-0.48	13.9 B	51.4 M	0.72	0.37	12.3 M	14.0 M	18.4 M	13.7 M	16.3 M	19.7 M	-1.11	-1.16	-1.07	-4.8 B	-5.8 B	-1.4 B	648	936	57.7	92.4
632	1400/09/23	2,728	-0.22	24.4 B	90.1 M	1.37	0.64	14.9 M	14.6 M	18.2 M	19.5 M	15.7 M	19.8 M	-1.31	-1.08	-1.09	-11.5 B	-5.7 B	-1.0 B	793	1,199	48.5	95.7
633	1400/09/22	2,700	-4.63	31.3 B	114.5 M	2.14	0.76	14.7 M	14.3 M	18.2 M	19.9 M	15.1 M	19.8 M	-1.35	-1.05	-1.09	-5.4 B	-5.2 B	-653.1 M	1,439	1,338	67.8	85.1
634	1400/09/21	2,865	-1.48	12.8 B	45.3 M	0.72	0.29	13.6 M	14.5 M	18.0 M	12.6 M	13.0 M	20.7 M	1.08	1.11	-1.15	-2.4 B	-4.4 B	-1.5 B	649	890	68.8	87.4
635	1400/09/20	2,900	-0.62	15.1 B	52.0 M	0.6	0.3	13.2 M	15.6 M	17.7 M	13.4 M	13.1 M	20.5 M	-1.02	1.19	-1.16	-5.1 B	-3.3 B	-1.6 B	724	1,090	63.0	96.7
636	1400/09/17	2,930	2.63	16.5 B	56.6 M	0.55	0.28	16.1 M	16.1 M	17.4 M	12.2 M	14.8 M	22.0 M	1.32	1.09	-1.26	-4.0 B	-2.9 B	-2.7 B	764	1,339	74.7	99.1
637	1400/09/16	2,872	-0.66	17.5 B	61.3 M	0.4	0.3	13.3 M	16.5 M	19.6 M	16.5 M	16.8 M	24.2 M	-1.24	-1.02	-1.24	-8.9 B	-2.8 B	799.4 M	646	1,060	49.1	99.9
638	1400/09/15	2,880	1.3	15.0 B	52.0 M	0.33	0.25	15.6 M	20.9 M	19.4 M	11.0 M	18.5 M	24.9 M	1.41	1.13	-1.28	-1.6 B	888.3 M	541.4 M	860	1,356	89.2	99.6
639	1400/09/14	2,876	1.09	25.9 B	91.1 M	0.53	0.45	17.8 M	19.8 M	19.3 M	13.0 M	19.0 M	25.1 M	1.37	1.04	-1.3	3.3 B	413.0 M	429.8 M	1,239	1,446	85.1	72.5
640	1400/09/13	2,849	-3.75	48.8 B	171.6 M	1.02	0.85	16.1 M	19.8 M	19.1 M	19.2 M	20.7 M	25.1 M	-1.19	-1.04	-1.32	-3.3 B	-1.5 B	323.5 M	2,246	2,055	74.3	81.0
641	1400/09/10	2,953	-1.4	40.2 B	135.8 M	0.79	0.67	17.4 M	18.5 M	19.1 M	21.8 M	21.2 M	25.0 M	-1.25	-1.14	-1.31	-3.4 B	-748.0 M	-1.2 B	2,038	1,783	88.3	96.9
642	1400/09/09	3,006	4.99	92.7 B	309.7 M	2.27	1.59	30.1 M	17.8 M	19.0 M	21.6 M	21.8 M	25.0 M	1.39	-1.23	-1.32	9.4 B	-1.1 B	-2.0 B	2,810	3,480	91.3	81.1
643	1400/09/08	2,860	-1.45	24.4 B	85.4 M	0.41	0.44	11.6 M	13.8 M	18.3 M	15.1 M	21.5 M	24.6 M	-1.3	-1.56	-1.34	-3.9 B	-4.8 B	-3.0 B	1,626	1,510	76.9	93.0
644	1400/09/07	2,878	-1.24	47.3 B	162.9 M	0.77	0.84	18.6 M	20.9 M	18.4 M	24.1 M	24.3 M	24.8 M	-1.29	-1.16	-1.35	-6.5 B	5.1 B	-3.7 B	2,025	1,837	79.8	93.6
645	1400/09/06	2,895	-4.99	41.9 B	143.7 M	0.67	0.75	11.7 M	20.8 M	18.0 M	22.1 M	24.3 M	24.6 M	-1.88	-1.17	-1.37	713.8 M	6.4 B	-4.3 B	2,845	1,482	79.8	78.1
646	1400/09/03	3,044	-3.46	46.6 B	153.0 M	0.74	0.81	14.3 M	20.7 M	17.9 M	25.6 M	23.5 M	24.5 M	-1.79	-1.14	-1.36	-5.3 B	3.9 B	-4.6 B	2,659	1,691	81.5	93.0
647	1400/09/02	3,114	-2.69	43.5 B	138.0 M	0.65	0.74	13.2 M	20.8 M	17.9 M	20.3 M	22.1 M	24.3 M	-1.53	-1.06	-1.36	-8.8 B	5.5 B	-4.8 B	2,444	2,029	74.4	94.7
648	1400/09/01	3,205	4.98	139.1 B	434.9 M	2.38	2.55	48.9 M	21.5 M	17.7 M	28.1 M	21.9 M	24.4 M	1.74	-1.02	-1.37	45.5 B	6.4 B	-5.2 B	2,394	2,541	84.1	51.4
649	1400/08/30	3,077	0.95	56.3 B	184.6 M	1.01	1.1	18.7 M	15.0 M	15.9 M	24.2 M	23.2 M	23.8 M	-1.3	-1.55	-1.5	-212.0 M	-7.0 B	-7.7 B	2,525	1,957	83.7	84.0
650	1400/08/29	3,018	-4.85	50.6 B	165.9 M	0.75	0.98	11.6 M	14.1 M	15.9 M	19.4 M	21.2 M	23.8 M	-1.66	-1.51	-1.5	-11.8 B	-8.1 B	-7.6 B	3,011	2,417	69.3	92.6
651	1400/08/26	3,139	0.03	36.0 B	113.4 M	0.34	0.67	14.1 M	14.7 M	16.2 M	17.0 M	25.6 M	24.5 M	-1.21	-1.74	-1.51	2.8 B	-10.9 B	-8.1 B	2,376	1,809	93.2	85.6
652	1400/08/25	3,112	-2.17	48.7 B	155.4 M	0.49	0.92	16.9 M	21.0 M	16.2 M	19.7 M	32.2 M	24.8 M	-1.17	-1.54	-1.53	-4.1 B	1.6 B	-9.1 B	2,403	2,267	83.3	91.7
653	1400/08/24	3,168	-4.98	94.1 B	296.0 M	1.1	1.85	14.6 M	20.6 M	16.0 M	36.1 M	36.4 M	25.3 M	-2.48	-1.76	-1.59	-21.9 B	-378.6 M	-9.8 B	3,623	2,067	56.0	79.3
654	1400/08/23	3,286	-2.2	61.5 B	184.4 M	0.76	1.19	13.6 M	21.4 M	15.7 M	16.2 M	34.4 M	24.5 M	-1.19	-1.61	-1.56	-5.4 B	3.2 B	-9.2 B	3,189	3,017	70.6	79.4
655	1400/08/22	3,354	-4.99	122.2 B	363.7 M	1.78	2.53	14.8 M	22.1 M	15.7 M	38.4 M	37.6 M	24.9 M	-2.6	-1.7	-1.58	-25.9 B	4.6 B	-9.0 B	5,561	2,816	67.3	88.5
656	1400/08/19	3,530	6.07	232.2 B	657.9 M	6.66	5.59	37.4 M	25.0 M	15.5 M	50.4 M	30.7 M	23.8 M	-1.35	-1.23	-1.53	65.4 B	2.9 B	-8.3 B	5,529	2,806	89.1	60.9
657	1400/08/01	3,328	-5.0	24.1 B	72.5 M	0.63	0.6	4.9 M	11.9 M	12.4 M	330.2 M	20.9 M	21.3 M	-67.82	-1.76	-1.71	-14.0 B	-14.1 B	-12.0 B	982	57	19.8	78.0
658	1400/07/28	3,485	-2.13	23.0 B	65.6 M	0.52	0.52	11.9 M	14.4 M	12.6 M	17.0 M	17.7 M	20.9 M	-1.43	-1.23	-1.66	-3.8 B	-13.4 B	-12.0 B	1,139	1,019	59.1	75.5
659	1400/07/27	3,527	1.26	20.8 B	58.4 M	0.42	0.45	11.6 M	14.4 M	12.5 M	12.1 M	18.5 M	21.5 M	-1.04	-1.28	-1.72	1.1 B	-16.2 B	-13.2 B	1,491	1,333	83.2	77.7
660	1400/07/26	3,550	1.17	58.8 B	168.8 M	1.37	1.33	14.9 M	13.7 M	12.6 M	19.1 M	19.3 M	21.6 M	-1.28	-1.41	-1.71	-34.1 B	-19.9 B	-13.8 B	1,424	2,905	36.2	94.2
661	1400/07/25	3,466	-3.27	45.2 B	128.7 M	1.1	1.0	13.5 M	12.6 M	12.7 M	22.6 M	19.2 M	21.7 M	-1.67	-1.52	-1.71	-19.7 B	-14.3 B	-12.6 B	1,674	1,876	50.1	93.7
662	1400/07/24	3,603	4.98	55.6 B	155.2 M	1.42	1.16	17.7 M	12.2 M	12.9 M	16.3 M	18.8 M	20.4 M	1.08	-1.54	-1.59	-10.4 B	-12.3 B	-11.4 B	2,381	3,222	75.6	94.4
663	1400/07/21	3,479	-0.69	41.2 B	120.1 M	1.16	0.88	12.9 M	10.5 M	13.3 M	21.9 M	20.5 M	20.4 M	-1.69	-1.95	-1.54	-18.0 B	-13.3 B	-9.8 B	1,668	1,809	52.3	95.9
664	1400/07/20	3,500	-3.82	44.0 B	125.7 M	1.23	0.91	9.8 M	10.3 M	13.3 M	19.1 M	19.6 M	20.1 M	-1.95	-1.91	-1.52	-17.5 B	-10.6 B	-8.5 B	2,357	2,118	52.5	92.2
665	1400/07/19	3,596	-1.34	31.6 B	86.8 M	0.7	0.62	9.0 M	11.8 M	13.3 M	17.9 M	20.3 M	20.4 M	-1.99	-1.72	-1.53	-6.0 B	-7.0 B	-7.9 B	2,080	1,378	59.1	77.9
666	1400/07/18	3,680	0.35	35.3 B	97.0 M	0.72	0.67	11.0 M	13.7 M	13.6 M	20.6 M	23.6 M	20.5 M	-1.87	-1.73	-1.51	-9.7 B	-10.0 B	-7.5 B	1,960	1,517	61.2	88.5
667	1400/07/17	3,640	-3.19	43.1 B	117.5 M	0.85	0.8	10.3 M	14.1 M	14.1 M	22.6 M	24.1 M	19.2 M	-2.18	-1.71	-1.36	-15.5 B	-11.6 B	-6.3 B	2,338	1,758	56.1	92.0
668	1400/07/14	3,760	-0.9	33.3 B	88.7 M	0.63	0.59	11.1 M	14.4 M	14.5 M	17.6 M	25.4 M	18.8 M	-1.58	-1.76	-1.3	-4.5 B	-12.0 B	-5.9 B	2,478	1,825	82.6	96.2
669	1400/07/12	3,769	0.86	46.1 B	121.5 M	0.9	0.79	17.5 M	14.1 M	14.9 M	22.8 M	26.0 M	18.9 M	-1.3	-1.85	-1.27	560.8 M	-13.2 B	-6.1 B	2,203	1,666	83.5	82.3
670	1400/07/11	3,800	0.72	72.1 B	192.9 M	1.56	1.27	18.2 M	13.1 M	14.9 M	33.2 M	25.2 M	18.9 M	-1.83	-1.92	-1.27	-21.1 B	-13.7 B	-6.1 B	2,455	1,979	61.9	91.2
671	1400/07/10	3,734	1.49	56.0 B	148.5 M	1.22	0.98	13.6 M	11.4 M	14.9 M	23.7 M	23.0 M	18.5 M	-1.74	-2.01	-1.24	-17.3 B	-11.8 B	-5.1 B	2,558	2,197	62.0	92.8
672	1400/07/07	3,709	0.68	50.2 B	136.5 M	1.09	0.82	11.9 M	11.4 M	15.0 M	29.7 M	21.6 M	18.5 M	-2.5	-1.9	-1.23	-17.8 B	-9.9 B	-4.3 B	2,396	1,557	56.7	92.1
673	1400/07/06	3,678	-1.5	37.4 B	101.5 M	0.78	0.59	9.5 M	11.6 M	15.6 M	20.2 M	20.4 M	19.4 M	-2.12	-1.76	-1.24	-10.5 B	-9.4 B	-5.6 B	2,390	1,647	61.0	89.0
674	1400/07/04	3,740	-1.4	36.5 B	97.8 M	0.72	0.54	12.1 M	11.5 M	15.8 M	17.5 M	22.3 M	20.3 M	-1.45	-1.94	-1.28	-2.0 B	-12.7 B	-7.5 B	2,031	1,517	67.2	72.7
675	1400/07/03	3,800	3.77	50.6 B	133.4 M	0.97	0.7	10.2 M	11.9 M	16.0 M	23.6 M	22.1 M	21.0 M	-2.31	-1.85	-1.31	-11.3 B	-14.6 B	-9.2 B	2,770	1,678	55.8	78.2
676	1400/06/31	3,750	2.38	50.7 B	138.4 M	0.98	0.66	13.2 M	13.2 M	16.6 M	18.5 M	21.5 M	21.9 M	-1.41	-1.63	-1.32	-8.1 B	-14.1 B	-10.1 B	2,728	2,377	70.9	86.8
677	1400/06/30	3,658	-3.81	56.4 B	154.0 M	0.93	0.65	12.8 M	13.8 M	16.9 M	22.2 M	18.2 M	23.2 M	-1.74	-1.32	-1.37	-15.1 B	-11.8 B	-12.6 B	2,859	2,329	64.9	91.7
678	1400/06/29	3,785	0.0	49.8 B	130.9 M	0.77	0.55	9.1 M	15.9 M	19.1 M	32.4 M	17.0 M	23.9 M	-3.56	-1.07	-1.25	-27.0 B	-4.6 B	-8.7 B	2,218	1,456	40.6	94.9
679	1400/06/28	3,785	-1.79	46.8 B	123.6 M	0.69	0.5	14.6 M	16.2 M	19.4 M	18.0 M	15.5 M	23.7 M	-1.24	1.04	-1.22	-11.4 B	2.7 B	-8.2 B	2,036	2,278	63.4	87.6
680	1400/06/27	3,820	-4.28	55.3 B	143.6 M	0.82	0.57	16.2 M	15.4 M	19.7 M	20.4 M	16.4 M	24.1 M	-1.26	-1.06	-1.23	-8.9 B	3.7 B	-7.7 B	2,387	2,328	69.8	85.9
681	1400/06/24	3,940	-0.38	60.9 B	152.6 M	0.85	0.59	15.6 M	15.5 M	19.7 M	10.7 M	16.4 M	24.2 M	1.46	-1.06	-1.23	3.5 B	5.7 B	-7.5 B	3,332	4,549	85.3	79.6
682	1400/06/23	3,993	5.0	108.2 B	273.5 M	1.75	1.05	21.1 M	16.4 M	20.1 M	16.0 M	15.6 M	25.2 M	1.32	1.06	-1.25	20.6 B	8.1 B	-7.8 B	3,622	3,481	70.5	51.5
683	1400/06/22	3,820	0.37	57.9 B	152.4 M	0.92	0.58	13.2 M	15.7 M	20.3 M	17.1 M	15.3 M	25.9 M	-1.3	1.02	-1.27	9.5 B	2.6 B	-10.4 B	3,827	2,396	86.9	70.6
684	1400/06/21	3,819	-3.37	66.5 B	174.7 M	1.07	0.67	11.8 M	17.0 M	20.7 M	24.4 M	16.2 M	26.0 M	-2.07	1.05	-1.26	-5.9 B	-1.1 B	-10.5 B	3,817	2,090	67.7	76.6
685	1400/06/20	3,915	-0.96	50.1 B	126.7 M	0.75	0.48	16.5 M	18.4 M	21.1 M	21.5 M	16.0 M	25.8 M	-1.31	1.15	-1.22	990.3 M	174.3 M	-10.1 B	2,498	1,864	82.1	80.1
686	1400/06/17	3,984	0.5	66.6 B	168.6 M	1.02	0.6	21.5 M	18.2 M	20.8 M	8.5 M	16.1 M	25.9 M	2.51	1.13	-1.25	15.2 B	-364.9 M	-10.7 B	2,680	4,956	86.3	63.5
687	1400/06/16	3,920	-3.45	63.8 B	161.1 M	0.74	0.56	18.3 M	17.4 M	21.8 M	15.0 M	19.7 M	27.6 M	1.22	-1.14	-1.27	-6.5 B	-3.4 B	-9.4 B	2,571	3,562	73.7	84.0
688	1400/06/15	3,992	-2.85	78.3 B	193.0 M	0.88	0.67	18.5 M	18.1 M	22.0 M	20.0 M	24.8 M	28.5 M	-1.09	-1.37	-1.3	-9.3 B	-11.1 B	-9.7 B	3,526	3,712	83.1	95.0
689	1400/06/14	4,099	-1.63	67.9 B	165.4 M	0.66	0.58	17.4 M	17.7 M	21.9 M	21.5 M	29.0 M	29.0 M	-1.24	-1.64	-1.32	516.7 M	-18.7 B	-9.5 B	3,224	2,579	82.4	81.7
690	1400/06/13	4,140	1.35	64.4 B	154.6 M	0.55	0.54	16.0 M	17.4 M	21.8 M	20.5 M	29.8 M	29.0 M	-1.28	-1.71	-1.33	-1.7 B	-26.0 B	-9.6 B	3,326	2,691	82.9	85.5
691	1400/06/10	4,126	1.65	63.5 B	155.4 M	0.44	0.53	16.7 M	18.2 M	21.8 M	23.7 M	33.0 M	29.0 M	-1.42	-1.82	-1.33	190.5 M	-31.8 B	-9.3 B	3,170	2,230	83.6	83.3
692	1400/06/09	4,049	-4.66	168.1 B	414.2 M	1.02	1.51	20.4 M	18.4 M	21.9 M	34.0 M	34.5 M	29.0 M	-1.67	-1.88	-1.32	-45.1 B	-43.2 B	-8.8 B	5,074	4,366	61.6	88.4
693	1400/06/08	4,242	-4.99	87.7 B	206.5 M	0.51	0.75	15.8 M	23.6 M	21.9 M	45.7 M	34.2 M	28.7 M	-2.9	-1.45	-1.31	-47.5 B	-21.9 B	-6.6 B	2,505	1,901	45.0	99.1
694	1400/06/07	4,365	-4.98	141.9 B	317.8 M	0.78	1.15	16.7 M	23.9 M	21.9 M	27.7 M	31.6 M	28.4 M	-1.66	-1.32	-1.29	-35.9 B	-15.6 B	-5.9 B	5,995	4,912	70.5	95.8
695	1400/06/06	4,617	3.01	141.7 B	308.6 M	0.79	1.15	19.7 M	25.3 M	22.1 M	38.4 M	31.8 M	29.1 M	-1.95	-1.26	-1.31	-30.7 B	-8.9 B	-6.1 B	5,224	3,477	72.5	94.2
696	1400/06/03	4,489	3.12	232.9 B	519.7 M	1.54	2.07	18.3 M	25.4 M	22.3 M	34.6 M	29.4 M	28.3 M	-1.89	-1.16	-1.27	-56.6 B	-3.5 B	-4.9 B	7,346	5,519	57.8	82.1
697	1400/06/02	4,369	5.0	292.8 B	672.7 M	2.5	2.98	51.6 M	27.8 M	22.9 M	32.7 M	27.1 M	27.6 M	1.57	1.03	-1.21	61.3 B	7.1 B	-2.5 B	4,301	4,902	75.7	54.8
698	1400/06/01	4,161	0.48	86.7 B	208.3 M	0.8	0.94	19.5 M	22.0 M	20.9 M	23.3 M	26.0 M	26.9 M	-1.2	-1.18	-1.28	-16.0 B	-11.2 B	-5.8 B	3,083	3,263	69.3	87.7
699	1400/05/31	4,130	2.41	133.7 B	322.8 M	1.41	1.52	21.9 M	22.2 M	20.9 M	27.6 M	25.6 M	26.9 M	-1.26	-1.15	-1.29	-2.3 B	-6.5 B	-5.3 B	4,551	3,690	74.5	76.2
700	1400/05/24	4,026	-0.64	90.8 B	225.2 M	1.01	1.08	18.7 M	21.7 M	20.6 M	23.5 M	24.2 M	26.8 M	-1.26	-1.12	-1.3	-4.0 B	-5.9 B	-5.8 B	3,742	3,137	76.9	81.3
701	1400/05/23	4,055	2.4	106.4 B	262.6 M	0.96	1.31	23.6 M	20.1 M	20.6 M	25.5 M	24.6 M	27.1 M	-1.08	-1.22	-1.32	-3.4 B	-7.3 B	-6.2 B	3,701	3,558	82.1	85.4
702	1400/05/20	4,022	3.18	128.6 B	324.7 M	1.22	1.7	26.6 M	24.1 M	20.3 M	29.1 M	26.5 M	27.1 M	-1.09	-1.1	-1.33	-30.1 B	1.7 B	-6.2 B	3,269	4,022	67.6	91.0
703	1400/05/19	3,876	0.94	64.6 B	165.8 M	0.61	0.88	20.2 M	23.6 M	19.9 M	19.5 M	27.4 M	26.7 M	1.03	-1.16	-1.34	7.3 B	5.4 B	-4.7 B	2,675	2,394	83.7	72.4
704	1400/05/18	3,865	0.44	62.8 B	163.7 M	0.62	0.86	18.9 M	22.8 M	19.7 M	19.9 M	29.0 M	26.8 M	-1.05	-1.27	-1.36	969.1 M	2.9 B	-5.5 B	2,699	2,513	81.2	79.7
705	1400/05/17	3,800	-2.41	75.9 B	197.1 M	0.76	1.06	12.5 M	22.0 M	19.7 M	25.6 M	29.4 M	27.8 M	-2.05	-1.34	-1.41	-11.0 B	2.4 B	-6.3 B	4,113	2,434	67.8	82.3
706	1400/05/16	3,900	4.98	202.0 B	518.7 M	2.64	3.08	37.4 M	23.1 M	20.4 M	32.3 M	28.2 M	27.5 M	1.16	-1.22	-1.35	41.4 B	5.3 B	-6.1 B	4,873	4,361	90.3	69.8
707	1400/05/13	3,761	2.54	106.9 B	287.8 M	1.84	1.67	23.5 M	18.0 M	18.9 M	35.8 M	25.7 M	26.9 M	-1.52	-1.43	-1.43	-11.8 B	-790.8 M	-9.2 B	3,105	2,370	68.3	79.4
708	1400/05/12	3,647	-0.98	69.6 B	189.9 M	1.13	1.1	16.2 M	16.5 M	19.4 M	29.2 M	23.9 M	26.8 M	-1.8	-1.45	-1.38	-4.8 B	1.1 B	-9.3 B	3,100	1,893	72.3	79.3
709	1400/05/11	3,656	-0.87	49.3 B	133.8 M	0.67	0.75	13.6 M	16.9 M	19.7 M	20.1 M	25.4 M	26.5 M	-1.47	-1.5	-1.35	-1.8 B	-4.5 B	-9.9 B	2,751	1,961	76.2	79.8
710	1400/05/10	3,671	-1.9	59.7 B	162.0 M	0.81	0.87	15.8 M	17.6 M	19.8 M	19.3 M	30.4 M	27.0 M	-1.22	-1.73	-1.36	3.5 B	-12.2 B	-10.6 B	3,280	2,499	86.5	80.6
711	1400/05/09	3,716	-0.27	78.3 B	209.1 M	1.08	1.04	20.0 M	18.6 M	20.8 M	24.4 M	31.8 M	28.2 M	-1.22	-1.71	-1.36	11.0 B	-14.2 B	-10.9 B	3,552	2,471	90.9	76.9
712	1400/05/06	3,750	-2.75	33.2 B	89.1 M	0.42	0.42	15.8 M	19.2 M	23.4 M	32.9 M	32.2 M	28.1 M	-2.08	-1.67	-1.2	-2.3 B	-17.9 B	-6.9 B	1,737	905	82.9	89.8
713	1400/04/27	3,940	-1.28	95.9 B	244.6 M	1.28	1.18	18.3 M	20.8 M	23.6 M	35.0 M	30.1 M	28.4 M	-1.91	-1.45	-1.2	-32.9 B	-18.6 B	-7.8 B	2,424	2,206	46.2	80.5
714	1400/04/26	3,940	-2.09	119.3 B	299.0 M	1.95	1.47	17.0 M	21.0 M	23.7 M	43.9 M	27.8 M	28.2 M	-2.58	-1.33	-1.19	-40.4 B	-13.2 B	-7.3 B	3,465	2,266	49.5	83.3
715	1400/04/23	4,040	-0.47	63.1 B	156.8 M	1.05	0.77	21.2 M	20.8 M	24.4 M	23.7 M	23.7 M	27.6 M	-1.12	-1.14	-1.13	-6.6 B	-7.7 B	-4.2 B	2,084	2,139	70.1	80.5
716	1400/04/22	4,010	-1.93	73.1 B	180.1 M	1.29	0.9	25.8 M	19.7 M	24.7 M	25.2 M	25.0 M	27.7 M	1.02	-1.27	-1.12	-7.4 B	-8.7 B	-4.3 B	1,817	2,152	64.0	74.2
717	1400/04/21	4,060	2.14	73.2 B	179.0 M	1.41	0.9	25.3 M	18.7 M	24.3 M	22.9 M	24.6 M	27.6 M	1.1	-1.32	-1.13	-5.8 B	-7.7 B	-4.6 B	2,070	2,538	71.5	79.4
718	1400/04/20	3,987	0.89	56.8 B	143.0 M	1.18	0.72	19.0 M	17.3 M	24.4 M	23.3 M	24.2 M	27.7 M	-1.23	-1.41	-1.14	-5.6 B	-6.8 B	-4.1 B	2,293	2,109	76.7	86.6
719	1400/04/19	3,921	-2.29	42.4 B	107.2 M	0.75	0.54	13.1 M	16.6 M	24.5 M	23.1 M	24.0 M	27.4 M	-1.76	-1.44	-1.12	-12.9 B	-7.1 B	-3.8 B	1,986	1,686	61.6	92.0
720	1400/04/16	4,020	-0.86	55.9 B	139.2 M	1.03	0.69	16.6 M	18.0 M	24.7 M	32.1 M	27.3 M	27.5 M	-1.94	-1.52	-1.11	-11.6 B	-7.9 B	-3.7 B	2,471	1,636	73.3	94.0
721	1400/04/15	4,044	1.02	52.0 B	128.3 M	0.89	0.59	19.4 M	19.0 M	24.9 M	23.0 M	24.7 M	27.4 M	-1.19	-1.3	-1.1	-2.6 B	-6.6 B	-4.5 B	2,106	1,888	78.4	83.4
722	1400/04/14	4,040	1.46	46.9 B	117.1 M	0.6	0.53	18.0 M	19.9 M	27.1 M	20.5 M	25.5 M	27.7 M	-1.14	-1.28	-1.02	-1.6 B	-10.5 B	-1.1 B	1,935	1,771	74.1	77.4
723	1400/04/13	3,950	-2.92	45.2 B	113.6 M	0.54	0.51	16.0 M	23.2 M	26.9 M	21.9 M	27.9 M	27.5 M	-1.37	-1.2	-1.02	-7.0 B	-12.7 B	-721.4 M	2,171	1,902	76.6	92.2
724	1400/04/12	4,022	-4.98	88.7 B	218.0 M	0.99	0.98	19.5 M	23.8 M	26.7 M	38.0 M	28.0 M	27.8 M	-1.95	-1.18	-1.04	-16.8 B	-14.8 B	-740.4 M	3,169	2,064	69.6	88.5
725	1400/04/09	4,235	-0.17	41.1 B	97.1 M	0.37	0.43	22.8 M	23.0 M	26.3 M	19.1 M	26.8 M	27.6 M	1.19	-1.17	-1.05	-5.2 B	-14.7 B	-1.3 B	1,556	2,122	86.2	98.7
726	1400/04/08	4,280	0.07	74.8 B	176.3 M	0.54	0.75	24.4 M	24.5 M	25.9 M	26.7 M	30.1 M	28.5 M	-1.09	-1.23	-1.1	-21.8 B	-13.9 B	-2.7 B	2,094	2,730	68.4	97.6
727	1400/04/07	4,268	2.57	157.8 B	369.0 M	1.2	1.61	29.8 M	31.9 M	25.4 M	31.0 M	29.4 M	28.7 M	-1.04	1.09	-1.13	-12.9 B	8.4 B	-2.4 B	3,879	4,142	73.1	81.3
728	1400/04/06	4,185	0.07	77.6 B	186.5 M	0.61	0.82	20.1 M	31.0 M	24.4 M	24.3 M	30.1 M	28.5 M	-1.2	1.03	-1.17	-17.5 B	6.9 B	-1.2 B	2,606	2,886	67.6	90.2
729	1400/04/05	4,099	-1.63	113.7 B	271.9 M	0.91	1.14	17.5 M	31.4 M	24.3 M	29.2 M	31.7 M	27.7 M	-1.66	-1.01	-1.14	-16.2 B	6.0 B	151.6 M	3,978	2,950	61.4	75.6
730	1400/04/02	4,140	1.55	133.0 B	319.1 M	1.23	1.34	29.0 M	34.7 M	24.5 M	38.5 M	32.3 M	27.7 M	-1.33	1.08	-1.13	-978.5 M	13.6 B	-460.3 M	4,049	3,077	88.3	89.1
731	1400/04/01	4,099	4.99	196.7 B	482.4 M	2.55	2.06	95.2 M	36.3 M	24.1 M	23.2 M	29.3 M	28.1 M	4.11	1.24	-1.17	89.8 B	12.2 B	-1.1 B	1,713	3,161	82.9	37.3
732	1400/03/31	3,900	1.64	106.2 B	271.9 M	1.6	1.17	22.1 M	22.9 M	22.4 M	38.6 M	29.9 M	27.7 M	-1.75	-1.31	-1.24	-20.3 B	-8.9 B	-6.8 B	2,183	1,773	45.4	64.5
733	1400/03/30	3,850	-1.16	73.9 B	192.5 M	1.26	0.78	19.9 M	23.8 M	22.2 M	32.4 M	27.3 M	26.9 M	-1.63	-1.15	-1.21	-22.4 B	-3.9 B	-6.6 B	2,097	1,979	56.5	86.9
734	1400/03/29	3,900	3.15	87.8 B	225.4 M	1.74	0.9	27.6 M	24.0 M	22.8 M	31.2 M	23.7 M	27.0 M	-1.13	1.01	-1.18	22.2 B	785.0 M	-5.3 B	3,023	1,963	95.0	69.7
735	1400/03/26	3,800	-0.39	48.7 B	128.9 M	0.9	0.48	28.7 M	21.5 M	22.8 M	25.1 M	22.5 M	27.1 M	1.14	-1.04	-1.19	-8.4 B	-5.9 B	-7.4 B	1,176	1,677	69.2	86.4
736	1400/03/25	3,800	-0.99	48.4 B	126.8 M	0.6	0.46	14.8 M	19.9 M	24.6 M	21.9 M	23.5 M	26.6 M	-1.48	-1.18	-1.08	-15.3 B	-9.5 B	-2.5 B	1,637	1,805	50.0	81.6
737	1400/03/24	3,861	1.63	68.5 B	178.4 M	0.87	0.66	26.6 M	30.9 M	24.9 M	25.3 M	25.5 M	26.6 M	1.05	1.21	-1.07	4.5 B	6.4 B	-2.0 B	2,102	2,037	81.7	75.1
738	1400/03/23	3,799	0.48	40.1 B	105.7 M	0.48	0.39	20.1 M	28.5 M	25.0 M	16.1 M	24.3 M	26.3 M	1.25	1.17	-1.05	929.4 M	6.8 B	-2.3 B	1,773	2,161	89.0	86.6
739	1400/03/22	3,760	-2.72	41.5 B	109.7 M	0.45	0.4	18.0 M	26.7 M	25.0 M	25.4 M	26.5 M	26.4 M	-1.42	1.01	-1.06	-11.3 B	5.1 B	-3.5 B	1,573	1,555	68.1	95.4
740	1400/03/19	3,930	0.67	75.6 B	195.6 M	0.8	0.7	18.2 M	24.8 M	25.1 M	28.9 M	27.8 M	26.2 M	-1.58	-1.12	-1.04	-26.3 B	1.9 B	-4.1 B	2,119	2,250	51.1	85.9
741	1400/03/18	3,884	4.02	181.2 B	464.2 M	2.21	1.65	55.1 M	24.1 M	25.2 M	29.2 M	29.8 M	26.3 M	1.89	-1.23	-1.04	64.4 B	333.1 M	-5.3 B	3,110	3,673	94.6	59.1
742	1400/03/17	3,754	1.76	54.8 B	146.8 M	0.62	0.51	17.7 M	17.0 M	25.3 M	18.9 M	29.8 M	25.7 M	-1.07	-1.75	-1.02	6.3 B	-15.7 B	-6.3 B	2,742	2,234	88.3	76.8
743	1400/03/12	3,715	1.01	66.4 B	180.1 M	0.77	0.64	16.5 M	17.4 M	25.7 M	28.1 M	31.6 M	25.9 M	-1.71	-1.82	-1.01	-7.4 B	-14.5 B	-8.7 B	3,087	2,074	76.6	87.7
744	1400/03/11	3,634	-4.99	89.3 B	242.7 M	0.86	0.87	15.1 M	17.8 M	26.0 M	32.9 M	27.8 M	25.6 M	-2.18	-1.56	1.01	-27.4 B	-11.3 B	-9.1 B	3,576	2,476	60.4	91.1
745	1400/03/10	3,791	-4.99	73.0 B	190.8 M	0.63	0.69	15.2 M	19.1 M	26.4 M	43.5 M	27.4 M	25.2 M	-2.86	-1.43	1.05	-34.1 B	-11.5 B	-10.1 B	2,514	1,664	52.4	99.1
746	1400/03/09	3,910	-1.96	115.0 B	288.2 M	0.89	1.07	19.5 M	20.3 M	26.7 M	29.1 M	28.9 M	24.5 M	-1.49	-1.42	1.09	-15.9 B	-7.6 B	-10.2 B	4,581	3,615	77.7	91.6
747	1400/03/08	4,033	4.1	115.2 B	288.9 M	0.92	1.11	18.5 M	22.0 M	27.0 M	29.5 M	26.8 M	23.9 M	-1.6	-1.22	1.13	12.6 B	-9.2 B	-9.5 B	5,866	3,243	94.0	83.1
748	1400/03/05	3,847	0.31	61.0 B	157.4 M	0.41	0.59	19.2 M	22.6 M	27.6 M	13.9 M	25.3 M	23.1 M	1.38	-1.12	1.2	8.6 B	-14.9 B	-10.1 B	2,984	3,503	93.8	79.8
749	1400/03/04	3,870	0.26	187.8 B	489.6 M	1.44	2.01	21.2 M	24.5 M	27.7 M	28.8 M	28.2 M	23.6 M	-1.36	-1.15	1.18	-28.5 B	-15.7 B	-13.8 B	5,693	5,178	64.2	79.4
750	1400/03/03	3,850	-20.67	113.9 B	295.1 M	0.76	1.27	24.7 M	26.0 M	28.4 M	67.3 M	28.5 M	23.2 M	-2.72	-1.1	1.22	-14.5 B	-14.2 B	-12.6 B	2,985	1,313	64.8	77.6
751	1400/02/15	4,922	5.99	191.4 B	394.4 M	1.13	1.8	28.1 M	31.5 M	28.1 M	22.4 M	24.7 M	22.3 M	1.25	1.28	1.26	-24.4 B	6.8 B	-13.0 B	4,172	6,305	61.2	73.9
752	1400/02/13	4,640	0.65	109.7 B	236.2 M	0.73	1.06	19.4 M	31.8 M	27.9 M	21.4 M	25.2 M	22.0 M	-1.1	1.26	1.26	-15.7 B	10.5 B	-12.3 B	3,642	4,045	64.4	78.7
753	1400/02/12	4,535	0.78	226.5 B	491.3 M	1.94	2.47	28.4 M	34.4 M	28.5 M	29.9 M	25.0 M	22.6 M	-1.05	1.38	1.26	4.4 B	13.2 B	-14.0 B	5,497	5,077	69.0	67.1
754	1400/02/11	4,470	-0.45	127.3 B	282.7 M	1.25	1.52	27.7 M	35.9 M	28.4 M	30.8 M	23.0 M	22.1 M	-1.11	1.56	1.28	-20.8 B	7.8 B	-14.7 B	3,498	3,819	76.0	92.4
755	1400/02/08	4,500	5.88	242.2 B	539.8 M	3.04	3.38	52.0 M	37.4 M	28.2 M	21.1 M	20.7 M	21.5 M	2.47	1.81	1.31	90.5 B	7.3 B	-13.7 B	4,302	6,319	92.4	55.0
756	1400/02/07	4,290	3.37	80.6 B	189.4 M	0.77	1.24	27.2 M	24.3 M	24.1 M	23.8 M	22.7 M	21.5 M	1.14	1.07	1.12	-5.9 B	-20.9 B	-18.4 B	1,903	2,421	64.2	71.5
757	1400/02/06	4,200	2.19	50.0 B	120.4 M	0.45	0.79	30.3 M	35.3 M	23.4 M	16.6 M	22.1 M	21.4 M	1.82	1.59	1.09	-1.9 B	-10.7 B	-18.3 B	1,251	2,396	75.7	79.6
758	1400/02/05	4,090	-1.68	55.5 B	135.2 M	0.52	0.88	18.5 M	34.9 M	22.7 M	20.6 M	23.4 M	21.5 M	-1.11	1.49	1.06	-22.7 B	-18.6 B	-18.2 B	946	1,954	31.6	72.4
759	1400/02/04	4,180	-0.24	59.3 B	142.6 M	0.53	0.83	24.2 M	33.8 M	22.4 M	20.9 M	23.2 M	21.5 M	1.16	1.46	1.04	-23.7 B	-17.1 B	-18.0 B	1,218	2,545	49.6	89.6
760	1400/02/01	4,190	0.24	125.9 B	300.3 M	1.24	1.72	21.5 M	33.3 M	22.1 M	28.2 M	23.4 M	23.0 M	-1.31	1.43	-1.04	-50.5 B	-22.2 B	-20.5 B	2,535	3,719	43.3	83.4
761	1400/01/31	4,190	5.54	221.1 B	528.7 M	3.4	3.26	60.0 M	34.7 M	22.7 M	21.6 M	21.1 M	22.3 M	2.78	1.65	1.02	45.2 B	-19.3 B	-19.2 B	2,850	5,826	77.3	56.9
762	1400/01/30	4,030	2.28	96.9 B	244.3 M	1.91	1.49	29.2 M	18.6 M	19.5 M	24.9 M	19.7 M	22.2 M	1.17	-1.06	-1.14	-41.2 B	-28.4 B	-21.6 B	1,570	3,501	47.3	89.8
763	1400/01/29	3,910	-1.76	37.2 B	94.5 M	0.55	0.56	12.2 M	16.0 M	20.2 M	17.4 M	16.3 M	21.3 M	-1.43	-1.02	-1.06	-15.3 B	-20.1 B	-19.2 B	1,130	1,667	37.1	78.2
764	1400/01/28	4,060	0.5	68.2 B	171.5 M	1.21	1.03	13.1 M	16.7 M	20.6 M	22.2 M	18.0 M	21.0 M	-1.69	-1.08	-1.02	-49.0 B	-30.2 B	-18.7 B	787	2,671	15.2	87.1
765	1400/01/25	4,040	0.25	67.6 B	167.3 M	1.35	0.98	16.7 M	16.5 M	20.4 M	17.0 M	17.4 M	20.7 M	-1.02	-1.05	-1.01	-36.1 B	-21.4 B	-16.8 B	1,160	3,262	28.7	82.1
766	1400/01/24	4,080	3.55	40.7 B	100.9 M	0.78	0.58	17.0 M	15.2 M	21.2 M	14.5 M	18.4 M	20.3 M	1.17	-1.21	1.04	-574.0 M	-18.4 B	-15.0 B	1,890	2,250	78.8	80.2
767	1400/01/23	3,930	1.55	41.6 B	105.5 M	0.63	0.6	18.1 M	16.0 M	21.1 M	10.9 M	18.5 M	20.1 M	1.66	-1.16	1.05	644.0 M	-20.6 B	-15.4 B	1,784	2,897	77.7	76.1
768	1400/01/22	3,930	1.03	120.2 B	310.4 M	2.82	1.87	16.5 M	18.5 M	20.8 M	22.9 M	24.0 M	20.8 M	-1.39	-1.29	-1.0	-66.1 B	-30.7 B	-16.9 B	1,862	4,226	25.6	80.6
769	1400/01/21	3,870	-1.78	8.4 B	21.6 M	0.2	0.13	7.1 M	18.8 M	20.4 M	32.2 M	25.6 M	20.5 M	-4.54	-1.37	-1.0	-4.8 B	-19.3 B	-14.2 B	400	236	33.9	90.9
770	1400/01/18	3,930	-2.0	31.1 B	79.0 M	0.81	0.43	8.2 M	19.0 M	20.1 M	25.7 M	25.7 M	20.0 M	-3.15	-1.35	1.01	-21.2 B	-18.6 B	-14.5 B	1,075	1,164	28.2	96.3
771	1400/01/17	4,000	-0.99	53.2 B	132.7 M	1.64	0.73	20.8 M	20.3 M	20.4 M	15.4 M	25.2 M	19.9 M	1.35	-1.24	1.03	-11.5 B	-14.8 B	-14.0 B	1,481	2,743	58.0	79.5
772	1400/01/16	4,080	-0.97	117.1 B	289.6 M	6.32	1.64	25.0 M	18.1 M	20.2 M	30.5 M	29.8 M	20.1 M	-1.22	-1.64	1.01	-49.8 B	-13.5 B	-13.8 B	2,461	3,652	52.5	95.1
773	1400/01/15	4,120	-1.9	11.4 B	27.6 M	0.38	0.15	4.1 M	14.9 M	19.7 M	196.8 M	21.7 M	19.8 M	-47.56	-1.46	-1.01	-9.4 B	-3.6 B	-13.0 B	155	51	5.6	88.4
774	1400/01/14	4,140	-1.9	2.6 B	6.2 M	0.04	0.03	5.1 M	15.9 M	19.5 M	83.3 M	19.9 M	19.6 M	-16.23	-1.25	-1.01	-1.2 B	-5.3 B	-13.2 B	261	31	51.9	100.0
775	1400/01/11	4,210	-1.86	12.6 B	29.9 M	0.13	0.16	12.4 M	18.2 M	19.8 M	19.9 M	27.0 M	19.5 M	-1.6	-1.48	1.01	-2.1 B	-19.7 B	-13.3 B	744	571	73.2	89.8
776	1400/01/10	4,260	-1.84	22.4 B	52.2 M	0.19	0.27	11.8 M	20.8 M	19.8 M	21.5 M	24.8 M	19.6 M	-1.82	-1.19	1.01	-4.9 B	-24.3 B	-13.4 B	1,111	838	58.6	80.6
777	1400/01/07	4,310	0.0	49.1 B	113.2 M	0.36	0.61	19.2 M	21.7 M	19.8 M	17.6 M	24.1 M	19.6 M	1.09	-1.11	1.01	-230.2 M	-23.8 B	-13.1 B	2,181	2,390	85.2	85.7
778	1399/12/27	4,330	2.85	69.3 B	160.7 M	0.51	0.87	17.0 M	24.4 M	19.7 M	20.7 M	22.8 M	19.8 M	-1.22	1.07	-1.01	-18.0 B	-22.5 B	-13.3 B	2,529	2,946	62.1	88.0
779	1399/12/26	4,320	3.6	210.5 B	499.9 M	2.02	2.98	20.8 M	25.3 M	19.4 M	38.0 M	21.8 M	20.2 M	-1.83	1.16	-1.04	-73.2 B	-20.0 B	-13.9 B	4,743	4,516	46.8	81.6
780	1399/12/25	4,240	4.18	151.1 B	362.1 M	1.59	2.4	30.2 M	25.3 M	19.0 M	19.4 M	17.4 M	19.3 M	1.56	1.46	-1.02	-25.0 B	-7.4 B	-13.0 B	2,480	5,155	49.5	66.1
781	1399/12/24	4,020	2.03	109.8 B	270.0 M	1.34	1.85	22.1 M	25.4 M	18.0 M	20.9 M	16.0 M	19.5 M	1.05	1.58	-1.08	-2.7 B	-2.7 B	-12.0 B	3,738	4,069	75.1	77.6
782	1399/12/23	3,990	5.84	110.9 B	281.3 M	1.6	1.95	40.0 M	24.5 M	17.3 M	14.7 M	14.5 M	20.0 M	2.72	1.7	-1.15	6.3 B	-3.6 B	-12.9 B	1,899	4,733	68.4	62.7
783	1399/12/20	3,770	0.8	67.0 B	177.7 M	1.1	1.24	22.4 M	19.5 M	17.0 M	15.1 M	15.6 M	20.3 M	1.48	1.25	-1.19	-5.6 B	-10.7 B	-11.8 B	2,061	3,427	69.1	77.4
784	1399/12/19	3,670	-0.54	54.4 B	145.4 M	0.89	0.95	16.2 M	17.1 M	17.0 M	15.9 M	16.1 M	20.5 M	1.02	1.07	-1.21	-9.9 B	-12.2 B	-11.4 B	2,390	3,065	71.2	89.5
785	1399/12/18	3,730	5.97	96.6 B	261.6 M	1.48	1.8	31.3 M	16.4 M	17.9 M	14.0 M	15.4 M	21.3 M	2.24	1.07	-1.19	-1.7 B	-12.2 B	-12.6 B	2,165	4,964	70.1	71.9
786	1399/12/17	3,530	0.28	50.9 B	144.4 M	0.9	0.98	14.8 M	14.9 M	17.8 M	12.6 M	17.3 M	21.9 M	1.17	-1.16	-1.23	-7.1 B	-14.2 B	-12.4 B	2,055	2,978	59.8	73.8
787	1399/12/16	3,520	-1.95	52.9 B	150.1 M	0.87	1.03	9.8 M	14.7 M	17.7 M	26.2 M	18.7 M	22.8 M	-2.67	-1.27	-1.29	-28.9 B	-14.4 B	-14.1 B	1,464	1,653	27.2	81.9
788	1399/12/13	3,570	-1.92	39.0 B	108.6 M	0.62	0.73	10.5 M	15.4 M	17.5 M	18.4 M	19.7 M	22.8 M	-1.75	-1.28	-1.3	-13.3 B	-15.4 B	-13.5 B	1,978	1,855	53.2	87.4
789	1399/12/12	3,680	2.51	56.1 B	153.9 M	0.81	1.01	13.6 M	16.0 M	17.5 M	13.1 M	19.6 M	22.9 M	1.04	-1.23	-1.31	-9.7 B	-15.3 B	-14.6 B	2,578	3,430	62.7	80.0
790	1399/12/11	3,620	-0.55	116.4 B	323.9 M	2.51	2.18	19.9 M	18.2 M	18.0 M	19.9 M	21.2 M	24.2 M	1.0	-1.16	-1.34	-12.1 B	-14.0 B	-15.2 B	3,812	4,437	65.3	75.7
791	1399/12/10	3,640	-1.89	24.3 B	66.7 M	0.57	0.44	13.4 M	16.8 M	18.1 M	20.7 M	22.2 M	24.6 M	-1.55	-1.32	-1.36	-7.9 B	-12.4 B	-14.5 B	886	954	48.8	81.4
792	1399/12/09	3,710	-1.85	76.2 B	205.3 M	2.52	1.35	14.9 M	16.6 M	19.2 M	31.2 M	22.6 M	24.0 M	-2.09	-1.36	-1.25	-33.8 B	-10.7 B	-13.4 B	2,049	2,065	40.2	84.6
793	1399/12/06	3,760	-1.83	47.3 B	125.0 M	1.46	0.81	13.8 M	16.2 M	19.5 M	17.8 M	20.5 M	23.3 M	-1.29	-1.26	-1.2	-13.2 B	-4.5 B	-13.2 B	2,106	2,367	61.2	89.1
794	1399/12/05	3,820	-1.55	89.6 B	234.0 M	3.39	1.49	23.1 M	15.6 M	19.8 M	19.3 M	26.4 M	23.7 M	1.2	-1.7	-1.2	-3.2 B	-7.9 B	-12.7 B	2,733	3,443	70.5	74.1
795	1399/12/04	3,840	-1.79	5.0 B	13.1 M	0.19	0.07	2.9 M	9.3 M	19.8 M	126.5 M	44.0 M	24.2 M	-43.44	-4.74	-1.22	-3.8 B	-18.4 B	-12.9 B	272	36	15.8	90.8
796	1399/12/03	3,850	-1.79	1.8 B	4.6 M	0.04	0.03	4.5 M	9.0 M	20.4 M	98.2 M	45.3 M	24.5 M	-21.8	-5.02	-1.2	243.4 M	-18.6 B	-13.1 B	381	15	96.4	82.7
797	1399/12/02	3,920	-2.0	12.2 B	31.1 M	0.21	0.17	9.8 M	11.6 M	20.7 M	39.9 M	39.9 M	24.4 M	-4.09	-3.44	-1.18	-2.7 B	-22.7 B	-13.1 B	878	281	70.3	92.0
798	1399/11/29	3,990	-1.97	57.8 B	144.5 M	0.97	0.76	11.8 M	16.9 M	21.0 M	37.3 M	29.8 M	24.0 M	-3.16	-1.76	-1.14	-30.1 B	-16.6 B	-13.1 B	2,098	1,472	42.9	95.0
799	1399/11/28	4,070	-1.93	61.9 B	152.1 M	0.8	0.8	6.4 M	18.6 M	21.3 M	50.1 M	24.9 M	23.2 M	-7.87	-1.34	-1.09	-55.9 B	-10.1 B	-11.4 B	724	1,208	7.4	97.7
800	1399/11/27	4,120	-1.9	7.5 B	18.2 M	0.09	0.09	4.4 M	21.6 M	21.6 M	439.6 M	22.7 M	22.6 M	-98.97	-1.05	-1.05	-4.8 B	-5.6 B	-9.0 B	608	17	36.0	99.5
801	1399/11/26	4,180	-1.88	71.5 B	170.2 M	0.82	0.82	14.4 M	24.1 M	21.5 M	32.4 M	21.6 M	22.5 M	-2.25	1.12	-1.05	-19.9 B	-4.5 B	-11.7 B	3,254	2,061	65.6	93.5
802	1399/11/25	4,300	5.91	109.9 B	257.9 M	1.42	1.24	25.8 M	24.8 M	21.3 M	17.9 M	20.8 M	21.8 M	1.44	1.19	-1.03	27.9 B	-8.4 B	-12.9 B	3,859	4,011	90.6	65.2
803	1399/11/21	4,080	3.29	60.8 B	149.9 M	0.8	0.71	19.8 M	21.1 M	20.5 M	17.0 M	22.1 M	22.3 M	1.17	-1.05	-1.09	2.2 B	-17.5 B	-17.1 B	2,834	3,177	92.4	88.9
804	1399/11/20	3,970	4.75	139.4 B	352.7 M	2.21	1.73	29.2 M	19.3 M	20.3 M	24.9 M	23.4 M	22.0 M	1.17	-1.21	-1.09	-33.2 B	-24.9 B	-18.2 B	2,990	4,847	62.7	86.6
805	1399/11/19	3,800	4.97	40.7 B	107.4 M	0.57	0.5	65.3 M	16.6 M	19.2 M	16.7 M	24.1 M	21.3 M	3.9	-1.46	-1.11	551.9 M	-22.7 B	-16.6 B	513	1,967	82.3	80.9
806	1399/11/18	3,610	-4.75	62.7 B	173.2 M	0.94	0.78	11.5 M	16.2 M	18.6 M	26.3 M	25.1 M	20.8 M	-2.28	-1.55	-1.12	-39.3 B	-22.4 B	-19.0 B	1,769	2,268	32.6	95.2
807	1399/11/15	3,770	-4.8	46.7 B	123.1 M	0.62	0.54	10.4 M	19.8 M	18.5 M	24.4 M	22.9 M	20.9 M	-2.36	-1.16	-1.13	-17.8 B	-11.8 B	-21.4 B	2,475	1,779	54.9	93.0
808	1399/11/14	3,950	-4.59	72.9 B	184.1 M	0.95	0.79	13.0 M	21.8 M	18.1 M	22.6 M	22.0 M	20.8 M	-1.73	-1.01	-1.14	-34.6 B	-14.4 B	-22.8 B	2,816	3,161	50.3	97.9
809	1399/11/13	4,050	-4.93	86.6 B	209.2 M	0.99	0.9	19.9 M	23.1 M	18.5 M	29.4 M	22.2 M	20.9 M	-1.48	1.04	-1.13	-22.6 B	-8.0 B	-20.8 B	2,819	2,675	64.7	90.8
810	1399/11/12	4,200	-0.47	107.1 B	251.6 M	0.99	1.09	21.2 M	23.5 M	18.1 M	23.8 M	22.0 M	20.3 M	-1.12	1.07	-1.12	2.4 B	-5.0 B	-21.0 B	4,335	3,766	85.7	83.5
811	1399/11/11	4,230	4.96	62.7 B	148.6 M	0.63	0.64	47.7 M	24.0 M	17.2 M	15.6 M	23.3 M	19.7 M	3.05	1.03	-1.14	13.7 B	-7.0 B	-21.9 B	1,285	3,045	97.7	75.9
812	1399/11/08	4,090	0.99	77.8 B	192.8 M	0.91	0.82	21.5 M	22.6 M	16.2 M	19.7 M	24.5 M	19.7 M	1.09	-1.09	-1.22	-30.9 B	-9.6 B	-22.7 B	1,984	3,738	54.8	94.5
813	1399/11/07	3,950	-4.82	66.2 B	163.7 M	0.7	0.69	19.3 M	22.9 M	16.1 M	24.2 M	24.5 M	19.5 M	-1.26	-1.07	-1.21	-2.8 B	-3.8 B	-22.1 B	2,965	2,473	86.2	90.5
814	1399/11/06	4,210	3.19	124.1 B	299.2 M	1.51	1.27	22.4 M	23.1 M	16.2 M	25.7 M	22.9 M	19.4 M	-1.14	1.01	-1.2	-7.3 B	-2.7 B	-23.0 B	4,703	4,392	85.0	90.9
815	1399/11/05	3,990	1.01	191.7 B	469.8 M	2.96	2.11	23.5 M	23.5 M	15.7 M	27.2 M	22.0 M	19.1 M	-1.16	1.07	-1.22	-7.5 B	-2.6 B	-23.8 B	6,791	6,150	83.4	87.3
816	1399/11/04	3,950	4.77	21.9 B	55.5 M	0.27	0.24	32.0 M	20.9 M	15.0 M	22.0 M	19.8 M	18.4 M	1.45	1.06	-1.23	482.0 M	-13.1 B	-23.0 B	656	932	95.9	93.7
817	1399/11/01	3,780	5.0	27.6 B	73.2 M	0.31	0.31	26.8 M	17.7 M	14.8 M	12.8 M	19.1 M	18.2 M	2.09	-1.08	-1.23	-1.6 B	-22.0 B	-24.0 B	741	1,678	72.1	78.0
818	1399/10/30	3,690	2.79	97.8 B	271.8 M	1.18	1.1	20.8 M	16.3 M	14.5 M	18.0 M	21.0 M	18.6 M	1.16	-1.29	-1.28	2.5 B	-32.6 B	-27.2 B	3,779	4,230	80.2	77.7
819	1399/10/29	3,590	-4.77	42.3 B	117.7 M	0.47	0.46	24.9 M	15.0 M	14.9 M	21.8 M	20.1 M	18.6 M	1.14	-1.34	-1.25	-6.9 B	-37.4 B	-28.6 B	1,096	1,569	64.5	80.9
820	1399/10/27	3,760	-4.81	103.8 B	275.6 M	1.09	1.05	13.6 M	14.1 M	14.7 M	23.5 M	18.9 M	18.7 M	-1.73	-1.33	-1.27	-60.0 B	-36.1 B	-29.2 B	2,127	3,778	27.8	85.6
821	1399/10/24	3,920	-4.85	115.4 B	291.9 M	1.11	1.11	13.6 M	14.5 M	15.3 M	18.1 M	17.3 M	18.8 M	-1.33	-1.19	-1.23	-44.0 B	-33.7 B	-25.7 B	4,391	5,746	51.8	90.0
822	1399/10/23	4,100	-4.87	99.2 B	241.0 M	0.92	0.9	13.1 M	14.7 M	15.5 M	26.6 M	18.7 M	18.5 M	-2.03	-1.27	-1.2	-54.5 B	-42.3 B	-25.0 B	2,720	3,389	36.0	90.8
823	1399/10/22	4,230	-4.08	95.8 B	222.1 M	0.81	0.79	16.1 M	13.9 M	15.6 M	15.2 M	18.0 M	18.3 M	1.05	-1.29	-1.17	-21.4 B	-40.6 B	-23.6 B	3,662	5,270	61.4	83.8
824	1399/10/21	4,440	1.14	95.3 B	215.9 M	0.8	0.74	13.9 M	15.1 M	16.2 M	14.8 M	19.5 M	18.5 M	-1.06	-1.29	-1.14	-849.8 M	-35.1 B	-23.1 B	5,152	4,921	75.4	76.3
825	1399/10/20	4,390	-3.94	126.7 B	288.5 M	1.12	0.97	15.7 M	14.8 M	16.3 M	15.7 M	19.5 M	18.8 M	1.01	-1.31	-1.16	-47.7 B	-40.3 B	-23.5 B	4,436	7,510	55.1	92.8
826	1399/10/17	4,570	-4.99	156.5 B	342.2 M	1.53	1.14	14.3 M	13.8 M	16.3 M	24.2 M	19.5 M	19.0 M	-1.7	-1.42	-1.17	-87.1 B	-33.6 B	-22.0 B	4,329	6,148	39.5	95.2
827	1399/10/16	4,780	-4.97	115.5 B	240.4 M	1.07	0.79	10.6 M	13.0 M	16.3 M	19.6 M	17.8 M	19.2 M	-1.85	-1.37	-1.18	-45.7 B	-16.8 B	-20.4 B	5,458	5,281	50.1	89.6
828	1399/10/15	4,940	2.07	145.8 B	290.1 M	1.36	0.94	19.9 M	14.2 M	16.4 M	23.8 M	17.5 M	19.3 M	-1.2	-1.23	-1.18	5.7 B	-11.5 B	-21.0 B	6,321	5,046	86.3	82.3
829	1399/10/07	4,820	-0.62	89.9 B	185.6 M	0.82	0.58	12.5 M	13.8 M	16.4 M	15.3 M	16.8 M	19.4 M	-1.23	-1.22	-1.18	-26.6 B	-17.0 B	-21.8 B	4,617	5,492	64.2	93.7
830	1399/10/06	4,800	-4.57	112.6 B	232.2 M	1.05	0.68	11.3 M	14.1 M	16.4 M	15.0 M	17.6 M	19.6 M	-1.33	-1.25	-1.19	-14.5 B	-16.1 B	-24.2 B	7,272	6,453	72.9	85.8
831	1399/10/03	5,000	0.4	86.1 B	171.4 M	0.72	0.48	10.7 M	14.8 M	16.7 M	16.1 M	17.8 M	20.1 M	-1.5	-1.21	-1.21	-3.0 B	-11.7 B	-29.4 B	7,179	4,989	89.6	93.1
832	1399/10/02	5,090	4.3	121.1 B	243.2 M	1.06	0.63	17.4 M	15.7 M	17.0 M	17.9 M	17.5 M	20.5 M	-1.03	-1.11	-1.2	-19.3 B	-15.0 B	-32.0 B	5,412	6,345	77.7	93.6
833	1399/10/01	4,830	-1.23	114.3 B	234.0 M	0.87	0.59	20.3 M	14.6 M	17.8 M	19.9 M	18.6 M	21.1 M	1.02	-1.28	-1.19	-21.5 B	-23.9 B	-29.6 B	4,120	5,281	73.2	92.0
834	1399/09/30	4,840	-3.78	123.8 B	253.2 M	0.94	0.62	14.3 M	15.7 M	18.2 M	19.5 M	18.6 M	21.2 M	-1.36	-1.19	-1.16	-22.4 B	-24.9 B	-27.2 B	5,616	5,268	64.7	82.8
835	1399/09/29	5,040	1.61	102.3 B	203.5 M	0.63	0.48	13.9 M	15.6 M	18.5 M	15.5 M	18.7 M	21.4 M	-1.11	-1.2	-1.16	7.7 B	-24.3 B	-27.6 B	5,910	4,822	80.4	72.9
836	1399/09/26	5,010	-0.4	126.8 B	255.6 M	0.77	0.6	14.3 M	17.3 M	18.5 M	15.4 M	20.2 M	21.8 M	-1.08	-1.17	-1.17	-19.8 B	-23.7 B	-29.0 B	6,614	7,438	74.8	90.4
837	1399/09/25	5,020	-4.92	99.0 B	197.0 M	0.55	0.46	9.6 M	17.8 M	18.7 M	26.8 M	19.7 M	22.0 M	-2.8	-1.11	-1.17	-63.7 B	-25.8 B	-26.8 B	3,116	3,489	30.2	94.6
838	1399/09/24	5,140	-0.96	231.4 B	437.9 M	1.18	1.02	20.8 M	18.4 M	19.1 M	19.2 M	18.7 M	22.0 M	1.08	-1.02	-1.15	-26.1 B	-18.4 B	-23.3 B	9,053	11,159	81.2	92.5
839	1399/09/23	5,130	-3.75	128.0 B	246.5 M	0.6	0.56	14.4 M	19.0 M	19.4 M	19.9 M	18.8 M	22.4 M	-1.38	1.01	-1.15	-19.5 B	-15.3 B	-22.1 B	7,417	6,353	83.7	98.9
840	1399/09/22	5,210	-1.88	249.8 B	468.6 M	1.22	1.1	20.4 M	18.8 M	19.8 M	23.0 M	19.2 M	22.8 M	-1.13	-1.02	-1.15	10.9 B	-13.3 B	-20.7 B	10,750	9,054	87.7	83.3
841	1399/09/19	5,300	-1.85	164.1 B	309.0 M	0.76	0.72	17.0 M	18.0 M	19.9 M	14.5 M	18.6 M	22.6 M	1.17	-1.03	-1.14	-30.5 B	-19.1 B	-20.3 B	6,610	9,855	68.5	87.1
842	1399/09/18	5,350	-2.55	169.5 B	313.8 M	0.77	0.74	17.5 M	17.5 M	20.1 M	17.6 M	20.6 M	23.0 M	-1.0	-1.18	-1.14	-26.6 B	-23.8 B	-19.0 B	6,880	8,379	71.1	86.9
843	1399/09/17	5,360	-2.01	286.8 B	522.2 M	1.35	1.24	22.8 M	17.0 M	20.2 M	19.4 M	21.2 M	23.0 M	1.17	-1.25	-1.14	-11.0 B	-30.0 B	-18.8 B	10,870	13,336	86.5	90.3
844	1399/09/16	5,390	-2.0	232.9 B	425.7 M	1.1	1.06	15.6 M	16.1 M	20.1 M	21.3 M	22.2 M	23.4 M	-1.37	-1.38	-1.16	-9.2 B	-29.9 B	-20.9 B	12,882	9,835	86.1	90.1
845	1399/09/15	5,580	0.0	192.0 B	348.9 M	0.8	0.86	17.0 M	16.1 M	20.4 M	19.7 M	22.1 M	23.6 M	-1.16	-1.37	-1.16	-18.4 B	-43.0 B	-21.3 B	8,909	8,582	78.7	88.3
846	1399/09/12	5,480	-4.86	228.9 B	410.1 M	0.9	1.02	14.7 M	16.1 M	20.6 M	25.9 M	23.0 M	24.3 M	-1.76	-1.43	-1.18	-53.7 B	-63.0 B	-21.4 B	10,075	7,789	64.8	88.3
847	1399/09/11	5,710	-1.72	189.6 B	329.3 M	0.61	0.82	14.6 M	16.6 M	21.1 M	21.0 M	22.6 M	24.2 M	-1.44	-1.36	-1.15	-57.9 B	-63.4 B	-17.6 B	8,452	8,619	64.9	95.4
848	1399/09/10	5,750	2.5	241.2 B	415.1 M	0.73	1.06	18.6 M	19.5 M	21.4 M	23.5 M	24.2 M	24.3 M	-1.26	-1.24	-1.14	-10.1 B	-45.9 B	-17.0 B	10,108	8,421	77.8	82.0
849	1399/09/09	5,720	3.62	246.2 B	439.1 M	0.78	1.15	15.6 M	21.2 M	21.3 M	21.0 M	23.8 M	24.1 M	-1.34	-1.13	-1.13	-75.0 B	-38.6 B	-17.7 B	9,886	10,941	62.7	93.1
850	1399/09/08	5,460	-2.15	325.9 B	590.1 M	1.05	1.58	16.7 M	22.2 M	22.0 M	23.8 M	24.6 M	24.2 M	-1.43	-1.11	-1.1	-118.2 B	-30.0 B	-13.1 B	11,515	13,039	59.0	95.3
851	1399/09/05	5,660	2.35	287.5 B	515.3 M	1.03	1.37	17.2 M	22.0 M	22.1 M	23.4 M	25.0 M	23.9 M	-1.36	-1.13	-1.08	-55.6 B	-10.2 B	-11.6 B	10,825	10,323	64.6	84.0
852	1399/09/04	5,450	1.11	417.8 B	755.9 M	1.83	2.09	27.3 M	22.9 M	22.3 M	28.8 M	24.9 M	24.3 M	-1.06	-1.08	-1.09	29.4 B	5.8 B	-15.0 B	13,592	11,857	88.8	81.8
853	1399/09/03	5,420	4.84	282.3 B	523.9 M	1.31	1.52	29.6 M	21.9 M	21.7 M	21.4 M	23.7 M	23.8 M	1.38	-1.08	-1.1	26.4 B	1.0 B	-22.0 B	7,828	9,602	82.2	72.8
854	1399/09/02	5,180	-1.52	228.9 B	443.0 M	1.07	1.27	21.2 M	22.0 M	20.7 M	25.2 M	25.2 M	24.4 M	-1.19	-1.14	-1.18	-32.0 B	-4.7 B	-26.2 B	7,875	7,892	72.9	86.9
855	1399/09/01	5,090	-3.78	294.5 B	559.8 M	1.73	1.64	17.0 M	22.4 M	20.8 M	25.2 M	26.3 M	24.5 M	-1.49	-1.18	-1.18	-19.3 B	3.7 B	-24.7 B	14,484	10,506	83.5	90.1
856	1399/08/28	5,290	4.96	111.3 B	210.5 M	0.61	0.61	19.9 M	26.4 M	21.9 M	17.4 M	25.4 M	24.7 M	1.14	1.04	-1.13	24.6 B	11.0 B	-23.6 B	3,610	2,717	64.5	42.5
857	1399/08/27	5,050	4.99	163.7 B	325.2 M	0.98	0.96	27.2 M	26.9 M	22.1 M	25.9 M	24.8 M	25.0 M	1.05	1.09	-1.13	5.5 B	5.3 B	-26.1 B	4,641	4,666	77.2	73.8
858	1399/08/26	4,870	4.96	224.2 B	466.2 M	1.43	1.39	32.4 M	25.4 M	21.3 M	27.4 M	22.7 M	25.2 M	1.18	1.12	-1.18	-2.4 B	-248.7 M	-29.5 B	6,057	7,259	87.6	88.7
859	1399/08/25	4,570	1.33	232.3 B	500.7 M	2.08	1.5	22.8 M	23.1 M	20.0 M	30.8 M	22.2 M	24.8 M	-1.35	1.04	-1.24	9.9 B	-10.6 B	-34.3 B	9,341	6,587	91.6	87.3
860	1399/08/24	4,520	4.87	53.7 B	119.1 M	0.4	0.32	40.9 M	22.0 M	19.3 M	12.5 M	20.1 M	24.2 M	3.26	1.09	-1.26	17.7 B	-15.8 B	-40.0 B	1,190	2,471	90.6	57.7
861	1399/08/21	4,410	3.76	136.5 B	316.6 M	1.04	0.77	24.0 M	20.5 M	18.9 M	19.3 M	24.3 M	25.1 M	1.25	-1.19	-1.33	-4.2 B	-23.4 B	-45.4 B	4,772	6,169	84.1	87.2
862	1399/08/20	4,290	0.47	107.2 B	252.3 M	0.81	0.58	18.1 M	21.0 M	19.9 M	16.0 M	26.3 M	26.3 M	1.13	-1.25	-1.33	-22.2 B	-18.3 B	-34.6 B	4,160	6,089	70.2	90.9
863	1399/08/19	4,370	-1.35	189.4 B	443.9 M	1.65	1.05	22.7 M	20.4 M	21.6 M	25.6 M	28.0 M	27.3 M	-1.12	-1.38	-1.26	-54.0 B	-22.7 B	-28.1 B	5,110	6,653	61.4	89.9
864	1399/08/18	4,430	-4.94	30.9 B	69.7 M	0.23	0.16	7.7 M	18.3 M	22.1 M	35.1 M	26.0 M	27.0 M	-4.53	-1.42	-1.22	-16.5 B	-17.0 B	-24.2 B	1,443	788	36.2	89.5
865	1399/08/17	4,590	-4.97	182.4 B	391.7 M	1.23	0.88	20.5 M	21.1 M	21.9 M	42.0 M	24.4 M	26.5 M	-2.05	-1.16	-1.21	-20.0 B	-10.3 B	-24.7 B	6,482	3,632	72.8	83.7
866	1399/08/14	4,870	2.53	174.5 B	361.1 M	1.03	0.82	25.3 M	19.4 M	21.4 M	26.9 M	20.6 M	26.3 M	-1.06	-1.06	-1.23	20.8 B	-24.0 B	-27.2 B	5,870	4,751	85.2	73.2
867	1399/08/12	4,790	1.27	135.9 B	286.1 M	0.73	0.64	14.4 M	17.2 M	21.7 M	20.8 M	21.7 M	26.0 M	-1.44	-1.26	-1.2	-44.1 B	-52.7 B	-26.8 B	3,970	4,865	42.2	74.6
868	1399/08/11	4,620	-3.75	112.8 B	238.4 M	0.63	0.51	13.7 M	18.6 M	21.5 M	18.0 M	22.3 M	25.9 M	-1.32	-1.2	-1.2	-25.2 B	-66.2 B	-26.6 B	5,334	5,454	64.7	87.0
869	1399/08/10	4,810	4.79	128.5 B	267.4 M	0.62	0.58	34.0 M	18.2 M	22.0 M	19.9 M	24.5 M	25.8 M	1.71	-1.35	-1.17	17.0 B	-72.5 B	-30.8 B	3,489	5,124	92.5	79.2
870	1399/08/07	4,780	3.02	201.7 B	439.6 M	1.02	0.96	13.5 M	17.8 M	21.6 M	19.1 M	25.8 M	26.0 M	-1.41	-1.45	-1.2	-88.6 B	-76.4 B	-33.1 B	6,278	9,082	42.2	86.1
871	1399/08/06	4,640	-4.33	244.7 B	527.8 M	1.42	1.14	16.0 M	21.3 M	21.5 M	30.9 M	28.3 M	26.6 M	-1.93	-1.32	-1.23	-122.7 B	-57.9 B	-32.9 B	4,514	6,312	29.4	79.6
872	1399/08/05	4,890	-3.93	242.2 B	499.7 M	1.58	1.07	21.7 M	22.7 M	21.6 M	23.6 M	27.7 M	26.2 M	-1.09	-1.22	-1.21	-111.5 B	-38.7 B	-28.4 B	4,970	9,297	44.5	90.6
873	1399/08/03	5,080	-4.87	83.3 B	163.5 M	0.45	0.31	7.2 M	20.7 M	21.8 M	49.2 M	30.2 M	26.0 M	-6.78	-1.46	-1.19	-56.5 B	-28.8 B	-23.4 B	3,127	1,610	27.2	95.1
874	1399/07/30	5,240	0.96	278.1 B	521.1 M	1.46	1.02	22.4 M	20.0 M	21.8 M	27.0 M	26.6 M	25.9 M	-1.2	-1.33	-1.19	-2.6 B	-37.4 B	-43.1 B	10,477	8,799	84.4	85.4
875	1399/07/29	5,350	-1.47	230.9 B	445.1 M	1.04	0.89	31.0 M	17.9 M	21.6 M	29.1 M	25.1 M	26.3 M	1.07	-1.41	-1.22	4.0 B	-57.4 B	-48.2 B	5,755	5,995	77.3	75.6
876	1399/07/28	5,430	-4.9	126.0 B	232.0 M	0.37	0.44	25.4 M	16.3 M	21.0 M	28.4 M	26.1 M	26.0 M	-1.12	-1.6	-1.24	-26.9 B	-76.3 B	-50.4 B	3,190	3,795	64.3	85.6
877	1399/07/27	5,690	-4.85	126.6 B	221.6 M	0.31	0.39	10.4 M	19.3 M	20.8 M	33.6 M	28.2 M	25.6 M	-3.22	-1.47	-1.23	-61.8 B	-28.6 B	-50.3 B	4,748	3,318	39.1	87.9
878	1399/07/23	5,950	-3.09	241.3 B	403.4 M	0.6	0.69	13.6 M	23.4 M	19.7 M	21.9 M	29.0 M	25.5 M	-1.61	-1.24	-1.29	-99.5 B	5.5 B	-48.2 B	9,176	10,221	51.7	92.9
879	1399/07/22	6,230	-1.27	299.8 B	488.3 M	0.75	0.8	15.6 M	26.0 M	19.6 M	22.5 M	29.2 M	25.8 M	-1.44	-1.12	-1.32	-102.8 B	29.9 B	-35.5 B	11,060	12,229	57.5	91.8
880	1399/07/21	6,310	-2.62	501.9 B	795.2 M	1.34	1.18	18.0 M	26.6 M	19.9 M	29.8 M	29.2 M	25.8 M	-1.65	-1.1	-1.3	-90.5 B	45.3 B	-26.7 B	19,368	14,771	69.6	87.6
881	1399/07/20	6,400	9.22	769.4 B	1.2 B	2.84	1.84	25.4 M	27.1 M	20.0 M	35.9 M	29.0 M	26.2 M	-1.41	-1.07	-1.31	211.7 B	49.4 B	-18.7 B	25,794	12,355	85.1	57.6
882	1399/07/16	5,860	4.83	388.6 B	663.5 M	1.85	1.06	65.4 M	29.6 M	19.3 M	37.1 M	24.9 M	26.2 M	1.76	1.19	-1.36	108.5 B	12.8 B	-27.8 B	5,398	6,595	90.8	62.9
883	1399/07/15	5,600	4.87	123.8 B	221.5 M	0.48	0.35	101.7 M	20.4 M	18.3 M	16.5 M	21.6 M	25.8 M	6.17	-1.06	-1.4	22.4 B	-17.0 B	-25.9 B	993	4,769	81.6	63.5
884	1399/07/14	5,430	-1.27	209.4 B	392.1 M	0.95	0.64	16.4 M	19.6 M	17.2 M	19.7 M	22.4 M	25.9 M	-1.2	-1.14	-1.5	-25.5 B	-43.1 B	-25.0 B	8,746	8,561	68.5	80.7
885	1399/07/13	5,420	-3.39	278.3 B	506.1 M	1.31	0.84	14.7 M	19.9 M	16.8 M	28.8 M	23.3 M	25.7 M	-1.96	-1.17	-1.53	-70.2 B	-44.1 B	-20.3 B	11,456	8,278	60.6	85.8
886	1399/07/12	5,640	4.83	174.3 B	310.4 M	0.69	0.52	34.2 M	20.3 M	16.8 M	20.0 M	23.0 M	25.2 M	1.71	-1.14	-1.5	28.6 B	-46.7 B	-13.0 B	4,255	5,860	83.5	67.1
887	1399/07/09	5,480	3.4	196.9 B	365.6 M	0.74	0.62	15.1 M	19.0 M	16.2 M	20.5 M	23.8 M	24.8 M	-1.35	-1.25	-1.53	-40.4 B	-59.2 B	-16.0 B	7,677	7,641	59.1	79.6
888	1399/07/08	5,530	1.84	395.0 B	745.1 M	1.23	1.33	25.8 M	21.0 M	16.4 M	22.4 M	23.8 M	24.9 M	1.15	-1.14	-1.52	-107.9 B	-53.4 B	-2.9 B	9,161	15,377	59.8	87.2
889	1399/07/07	5,430	-4.9	73.6 B	135.6 M	0.22	0.24	11.9 M	19.5 M	15.8 M	27.1 M	25.4 M	24.9 M	-2.28	-1.3	-1.58	-30.6 B	-121.7 B	808.7 M	2,427	2,196	39.2	80.8
890	1399/07/06	5,680	-4.86	215.1 B	376.6 M	0.63	0.68	13.2 M	19.1 M	15.5 M	29.1 M	26.5 M	25.0 M	-2.21	-1.39	-1.62	-82.9 B	-136.4 B	-4.5 B	7,184	6,098	44.0	82.6
891	1399/07/05	6,010	4.89	366.0 B	612.9 M	0.99	1.14	20.9 M	19.3 M	15.1 M	24.4 M	25.9 M	24.8 M	-1.17	-1.34	-1.64	-33.9 B	-128.1 B	-577.4 M	14,326	13,643	81.8	91.1
892	1399/07/02	5,750	4.93	339.6 B	592.3 M	0.82	1.14	24.4 M	19.1 M	15.0 M	21.6 M	25.2 M	24.9 M	1.13	-1.32	-1.66	-11.8 B	-126.4 B	-2.5 B	10,113	11,954	72.5	76.0
893	1399/07/01	5,760	4.92	725.3 B	1.3 B	2.21	2.86	19.0 M	15.5 M	14.7 M	26.6 M	25.9 M	24.8 M	-1.4	-1.67	-1.68	-449.3 B	-127.9 B	-1.4 B	13,306	26,378	34.8	96.7
894	1399/06/31	5,490	-4.85	126.0 B	229.5 M	0.3	0.5	6.7 M	15.0 M	14.4 M	61.7 M	25.8 M	25.2 M	-9.23	-1.72	-1.76	-104.2 B	-7.2 B	15.0 B	2,956	2,008	15.7	98.4
895	1399/06/30	5,770	-4.94	128.5 B	222.6 M	0.2	0.49	13.0 M	16.5 M	14.3 M	21.7 M	24.3 M	24.9 M	-1.68	-1.48	-1.75	-41.4 B	28.5 B	22.9 B	4,872	4,813	49.2	81.4
896	1399/06/29	6,040	-4.88	440.1 B	725.4 M	0.66	1.69	19.9 M	17.6 M	14.4 M	22.0 M	26.4 M	24.6 M	-1.11	-1.5	-1.71	-25.1 B	50.7 B	29.0 B	17,281	16,771	78.2	84.0
897	1399/06/26	6,270	-0.16	704.6 B	1.1 B	1.2	2.88	13.4 M	17.3 M	14.1 M	25.6 M	29.0 M	24.6 M	-1.91	-1.68	-1.75	-19.2 B	61.5 B	28.5 B	41,010	22,216	78.1	80.8
898	1399/06/25	6,300	5.0	445.3 B	709.4 M	0.86	1.99	15.7 M	18.7 M	14.3 M	27.9 M	28.9 M	24.8 M	-1.78	-1.55	-1.74	154.1 B	94.6 B	38.6 B	23,107	7,471	81.5	46.9
899	1399/06/24	6,070	4.84	605.8 B	1.0 B	1.53	3.22	21.0 M	17.2 M	14.2 M	24.0 M	28.2 M	24.8 M	-1.14	-1.64	-1.74	74.4 B	72.2 B	29.2 B	22,363	16,458	77.4	65.2
900	1399/06/23	5,850	2.81	1201.5 B	2.1 B	6.99	9.41	19.7 M	15.7 M	13.9 M	30.4 M	27.5 M	24.9 M	-1.54	-1.76	-1.78	69.5 B	70.8 B	22.0 B	47,881	28,749	78.6	72.8
901	1399/06/22	5,880	-10.23	330.6 B	581.2 M	2.76	2.91	16.8 M	14.4 M	13.5 M	72.8 M	24.4 M	24.4 M	-4.32	-1.69	-1.8	28.8 B	72.2 B	17.6 B	14,128	2,874	72.0	63.3
902	1399/04/29	27,330	4.95	680.1 B	250.4 M	1.24	1.24	18.5 M	13.7 M	13.4 M	24.2 M	21.5 M	24.0 M	-1.31	-1.57	-1.8	146.1 B	59.9 B	16.9 B	31,631	18,100	85.9	64.4
903	1399/04/28	25,880	-4.11	583.8 B	224.2 M	1.11	1.09	11.4 M	13.6 M	13.1 M	25.2 M	21.1 M	24.2 M	-2.21	-1.56	-1.84	42.1 B	75.2 B	7.9 B	40,916	16,806	79.8	72.6
904	1399/04/25	26,550	0.04	473.1 B	175.3 M	0.84	0.86	11.8 M	13.7 M	13.2 M	20.1 M	21.0 M	24.7 M	-1.7	-1.53	-1.87	67.4 B	60.0 B	6.4 B	32,770	15,882	81.8	67.6
905	1399/04/24	26,200	2.46	672.3 B	253.3 M	1.28	1.27	15.9 M	13.4 M	13.3 M	20.6 M	22.2 M	24.9 M	-1.3	-1.65	-1.88	76.5 B	19.1 B	2.0 B	33,289	21,951	78.6	67.2
906	1399/04/23	26,480	2.76	380.6 B	148.8 M	0.68	0.74	10.9 M	12.1 M	13.0 M	17.6 M	22.5 M	25.4 M	-1.61	-1.86	-1.95	-32.7 B	2.9 B	1.5 B	26,592	18,388	76.4	85.0
907	1399/04/22	25,490	3.66	546.3 B	212.0 M	0.96	1.09	18.9 M	13.0 M	13.3 M	23.3 M	24.7 M	26.1 M	-1.23	-1.91	-1.96	222.5 B	-5.0 B	6.1 B	26,434	11,860	91.3	50.6
908	1399/04/21	25,340	-0.55	550.2 B	223.8 M	1.01	1.17	11.7 M	12.1 M	13.0 M	24.0 M	24.0 M	26.1 M	-2.05	-1.99	-2.0	-33.8 B	-47.4 B	-3.0 B	35,343	18,622	75.0	81.2
909	1399/04/18	25,350	-4.99	533.9 B	209.6 M	0.98	1.12	9.7 M	11.8 M	13.3 M	27.0 M	26.2 M	26.3 M	-2.8	-2.22	-1.98	-137.1 B	-64.8 B	2.6 B	26,517	14,554	48.0	73.7
910	1399/04/17	26,040	-3.05	514.4 B	192.8 M	0.94	1.03	10.1 M	12.1 M	13.4 M	21.7 M	25.6 M	26.3 M	-2.14	-2.11	-1.96	-4.2 B	-27.0 B	7.0 B	36,871	17,441	72.7	73.5
911	1399/04/16	26,950	4.99	681.2 B	253.6 M	1.35	1.38	16.3 M	13.2 M	13.6 M	27.7 M	24.7 M	26.8 M	-1.7	-1.87	-1.97	-72.2 B	-9.8 B	4.7 B	24,944	17,276	59.7	70.3
912	1399/04/15	25,860	0.39	576.7 B	224.6 M	1.16	1.27	13.4 M	12.5 M	13.6 M	20.9 M	23.8 M	26.9 M	-1.55	-1.91	-1.98	10.2 B	-2.5 B	14.0 B	33,125	20,818	77.2	75.4
913	1399/04/14	25,600	-4.97	595.8 B	231.3 M	1.33	1.32	10.6 M	13.4 M	13.6 M	36.4 M	26.1 M	27.3 M	-3.45	-1.95	-2.01	-120.6 B	32.3 B	15.1 B	39,274	14,698	69.7	89.9
914	1399/04/11	26,690	2.22	453.2 B	168.2 M	0.98	0.98	11.8 M	14.2 M	13.9 M	23.6 M	23.7 M	27.4 M	-2.0	-1.67	-1.96	52.0 B	49.6 B	19.6 B	31,102	13,347	81.0	69.6
915	1399/04/10	26,170	4.97	384.2 B	147.2 M	0.81	0.84	17.0 M	14.7 M	14.0 M	15.7 M	24.1 M	27.4 M	1.08	-1.64	-1.96	81.6 B	25.2 B	17.5 B	17,989	14,267	79.6	58.4
916	1399/04/09	24,900	-3.38	424.8 B	170.4 M	0.94	1.01	11.7 M	14.6 M	13.9 M	23.4 M	26.3 M	28.5 M	-2.0	-1.81	-2.05	-35.9 B	4.9 B	16.5 B	27,786	15,459	76.7	85.1
917	1399/04/08	25,350	2.47	655.4 B	254.4 M	1.36	1.55	17.3 M	14.6 M	14.1 M	31.6 M	27.1 M	28.8 M	-1.82	-1.86	-2.05	184.3 B	15.2 B	22.4 B	34,934	13,343	92.4	64.3
918	1399/04/07	24,600	1.95	324.2 B	131.0 M	0.59	0.78	13.3 M	13.6 M	14.0 M	25.3 M	26.2 M	28.2 M	-1.89	-1.93	-2.02	-33.9 B	-28.3 B	15.1 B	17,903	10,795	73.7	84.1
919	1399/04/04	24,150	-0.7	369.2 B	153.0 M	0.68	0.88	13.3 M	13.3 M	14.2 M	25.9 M	28.2 M	28.2 M	-1.94	-2.13	-1.99	-70.1 B	-19.1 B	23.4 B	17,603	11,765	63.6	82.6
920	1399/04/03	23,640	1.33	498.4 B	204.9 M	0.97	1.14	15.8 M	13.3 M	14.5 M	25.6 M	28.0 M	28.5 M	-1.62	-2.11	-1.96	-19.7 B	-9.5 B	34.0 B	20,748	13,558	65.8	69.7
921	1399/04/02	23,660	4.32	390.2 B	167.2 M	0.76	0.9	11.8 M	12.7 M	14.7 M	26.7 M	28.6 M	28.5 M	-2.26	-2.26	-1.94	15.3 B	8.1 B	33.9 B	27,609	11,659	83.6	79.7
922	1399/04/01	22,410	-4.56	635.7 B	280.2 M	1.58	1.46	13.8 M	13.3 M	15.0 M	26.9 M	29.1 M	29.0 M	-1.95	-2.18	-1.93	-32.9 B	16.9 B	31.1 B	36,245	19,837	78.8	83.9
923	1399/03/31	23,250	-2.56	713.6 B	303.9 M	2.08	1.67	12.6 M	13.2 M	15.6 M	34.1 M	29.0 M	29.2 M	-2.71	-2.19	-1.87	11.8 B	31.5 B	34.0 B	50,794	18,418	89.7	88.1
924	1399/03/27	24,270	4.93	382.7 B	160.4 M	1.12	0.91	13.3 M	14.5 M	16.1 M	24.5 M	27.3 M	29.3 M	-1.85	-1.88	-1.83	-22.0 B	44.6 B	29.8 B	20,121	11,778	69.7	75.4
925	1399/03/26	22,920	1.78	331.2 B	143.2 M	0.95	0.75	11.7 M	14.4 M	16.4 M	29.2 M	28.1 M	30.0 M	-2.5	-1.95	-1.83	68.2 B	39.3 B	32.7 B	26,544	8,269	93.6	73.0
926	1399/03/25	22,990	4.98	490.7 B	217.9 M	1.54	1.18	15.7 M	14.8 M	17.2 M	29.6 M	28.5 M	31.3 M	-1.89	-1.92	-1.82	59.5 B	15.6 B	26.9 B	29,257	13,465	93.3	81.2
927	1399/03/24	21,900	4.98	131.6 B	60.1 M	0.4	0.28	13.6 M	14.6 M	16.9 M	16.9 M	28.7 M	31.7 M	-1.24	-1.97	-1.88	40.2 B	26.5 B	24.2 B	7,946	4,019	82.0	51.5
928	1399/03/21	20,870	5.0	307.2 B	147.3 M	0.91	0.7	19.5 M	14.4 M	17.2 M	31.4 M	29.0 M	35.2 M	-1.61	-2.02	-2.05	77.2 B	24.8 B	40.1 B	14,313	6,431	90.8	65.7
929	1399/03/20	19,850	-3.78	288.3 B	145.0 M	0.97	0.69	12.7 M	14.1 M	17.2 M	27.5 M	32.2 M	35.8 M	-2.16	-2.29	-2.08	-48.8 B	3.2 B	38.0 B	16,498	9,398	72.8	89.7
930	1399/03/19	20,122	-5.0	376.6 B	182.6 M	1.19	0.84	12.6 M	14.0 M	17.6 M	30.4 M	31.7 M	36.5 M	-2.41	-2.27	-2.08	-50.1 B	15.0 B	43.7 B	22,321	10,910	74.8	88.1
931	1399/03/18	20,759	2.7	368.7 B	174.1 M	1.31	0.75	15.2 M	14.4 M	18.4 M	32.8 M	33.2 M	37.1 M	-2.15	-2.3	-2.01	113.7 B	37.3 B	56.2 B	19,816	5,739	81.9	51.0
932	1399/03/17	20,283	5.0	207.2 B	102.5 M	0.73	0.42	12.6 M	14.3 M	18.6 M	22.3 M	32.1 M	38.8 M	-1.76	-2.24	-2.08	31.8 B	30.9 B	54.5 B	12,300	5,553	75.0	59.6
933	1399/03/13	19,376	5.0	389.4 B	201.6 M	1.4	0.83	17.0 M	15.7 M	19.1 M	51.0 M	30.4 M	40.8 M	-3.01	-1.93	-2.14	-30.6 B	32.4 B	59.4 B	16,716	6,159	72.9	80.7
934	1399/03/12	18,398	1.38	157.3 B	85.3 M	0.47	0.35	11.5 M	15.9 M	19.5 M	21.4 M	24.5 M	40.8 M	-1.86	-1.54	-2.09	10.2 B	64.8 B	62.0 B	11,567	5,728	84.6	78.1
935	1399/03/11	17,900	-0.35	373.1 B	205.6 M	1.0	0.84	14.3 M	18.1 M	19.7 M	36.0 M	26.5 M	41.9 M	-2.51	-1.46	-2.13	61.4 B	91.0 B	61.5 B	22,588	7,294	86.7	70.3
936	1399/03/10	17,963	5.0	121.0 B	67.3 M	0.28	0.27	15.6 M	20.3 M	20.1 M	14.3 M	24.4 M	42.7 M	1.1	-1.2	-2.13	81.6 B	74.8 B	61.9 B	6,713	1,638	86.8	19.3
937	1399/03/07	17,231	5.0	240.7 B	140.7 M	0.47	0.57	24.0 M	19.9 M	20.3 M	18.1 M	27.2 M	43.6 M	1.32	-1.36	-2.15	39.2 B	50.2 B	61.8 B	7,197	7,359	71.7	55.4
938	1399/03/06	16,140	-6.61	360.5 B	219.6 M	0.8	0.86	17.8 M	20.5 M	20.2 M	24.3 M	28.9 M	45.0 M	-1.37	-1.41	-2.23	131.5 B	47.5 B	60.9 B	17,469	7,352	86.1	49.6
939	1399/03/03	17,316	5.66	462.1 B	275.8 M	1.18	1.06	21.6 M	20.8 M	20.2 M	29.8 M	32.1 M	47.2 M	-1.38	-1.54	-2.34	141.5 B	6.4 B	52.8 B	18,705	8,818	87.4	56.8
940	1399/02/31	16,350	-4.96	524.7 B	320.1 M	1.24	1.24	22.5 M	20.9 M	20.3 M	25.9 M	33.4 M	49.9 M	-1.15	-1.6	-2.46	-19.8 B	-14.6 B	47.2 B	12,107	11,316	52.0	55.8
941	1399/02/30	16,945	-5.0	457.9 B	266.2 M	1.22	1.02	16.8 M	20.3 M	20.4 M	35.5 M	38.7 M	52.7 M	-2.11	-1.9	-2.58	-41.2 B	-20.0 B	47.0 B	17,775	9,585	65.4	74.4
942	1399/02/29	18,190	4.78	727.3 B	407.8 M	1.54	1.65	23.9 M	18.9 M	20.4 M	28.7 M	40.3 M	54.8 M	-1.2	-2.13	-2.68	25.4 B	-10.7 B	45.7 B	19,248	15,142	63.3	59.8
943	1399/02/28	17,360	-5.0	186.6 B	107.5 M	0.41	0.43	14.9 M	17.7 M	20.2 M	168.1 M	59.2 M	59.6 M	-11.29	-3.35	-2.95	-73.7 B	55.7 B	46.3 B	4,001	793	31.9	71.5
944	1399/02/27	18,273	-5.0	124.9 B	68.4 M	0.25	0.27	25.8 M	18.0 M	20.5 M	61.5 M	57.2 M	56.7 M	-2.39	-3.17	-2.77	36.3 B	77.4 B	51.8 B	3,949	1,066	81.5	52.5
945	1399/02/24	18,914	-5.0	847.5 B	440.6 M	1.74	1.87	20.1 M	18.1 M	20.4 M	42.2 M	56.0 M	53.5 M	-2.09	-3.09	-2.62	-46.6 B	83.2 B	48.6 B	30,764	15,792	73.1	78.6
946	1399/02/23	19,909	-5.0	139.1 B	69.9 M	0.21	0.29	7.6 M	19.1 M	20.3 M	51.6 M	59.8 M	55.2 M	-6.83	-3.13	-2.72	5.3 B	132.7 B	49.9 B	12,718	1,760	69.1	65.3
947	1399/02/22	20,600	2.53	1330.4 B	634.9 M	2.23	2.99	18.2 M	20.0 M	20.9 M	78.4 M	60.2 M	54.2 M	-4.31	-3.0	-2.6	357.3 B	147.5 B	49.7 B	62,785	10,014	85.9	59.0
948	1399/02/21	20,092	5.0	199.6 B	99.3 M	0.34	0.46	22.3 M	22.3 M	21.6 M	80.0 M	56.2 M	49.1 M	-3.58	-2.53	-2.28	34.8 B	102.2 B	31.9 B	6,057	1,257	67.8	50.4
949	1399/02/20	19,138	5.0	216.9 B	113.3 M	0.41	0.53	25.5 M	23.4 M	21.3 M	40.3 M	56.9 M	47.0 M	-1.58	-2.42	-2.2	65.0 B	99.3 B	30.2 B	5,428	1,824	63.9	33.9
950	1399/02/17	18,565	5.0	636.5 B	349.2 M	1.33	1.73	27.0 M	22.5 M	21.0 M	39.3 M	58.7 M	45.9 M	-1.46	-2.61	-2.18	200.9 B	86.4 B	26.6 B	18,996	7,927	80.5	49.0
951	1399/02/16	16,800	-2.62	835.0 B	472.3 M	2.15	2.53	18.3 M	21.1 M	20.0 M	59.5 M	68.3 M	45.2 M	-3.26	-3.24	-2.26	79.4 B	60.2 B	15.7 B	33,318	8,893	72.8	63.3
952	1399/02/15	17,281	4.99	670.1 B	388.4 M	2.62	2.2	23.5 M	23.6 M	19.9 M	79.8 M	77.2 M	42.2 M	-3.39	-3.26	-2.13	130.9 B	60.2 B	9.6 B	20,610	4,435	72.4	52.8
953	1399/02/14	16,467	10.24	223.9 B	136.0 M	0.72	0.78	108.3 M	23.8 M	18.8 M	103.1 M	67.4 M	39.0 M	1.05	-2.83	-2.07	20.5 B	38.1 B	3.7 B	1,095	951	53.0	43.8
954	1399/02/09	14,940	4.95	69.4 B	46.4 M	0.18	0.25	11.1 M	18.9 M	17.8 M	73.7 M	63.2 M	37.0 M	-6.64	-3.35	-2.07	190.6 M	27.9 B	3.2 B	5,070	761	81.2	80.9
955	1399/02/08	14,242	5.0	384.9 B	270.4 M	1.04	1.5	20.9 M	21.4 M	17.9 M	64.1 M	70.1 M	36.6 M	-3.06	-3.28	-2.05	69.8 B	33.7 B	5.7 B	11,005	2,509	59.9	41.8
956	1399/02/07	13,564	4.99	346.3 B	255.3 M	0.95	1.43	24.0 M	22.7 M	17.8 M	76.7 M	65.1 M	36.0 M	-3.2	-2.87	-2.02	79.6 B	15.2 B	4.2 B	9,120	1,814	63.2	40.2
957	1399/02/06	12,919	5.0	43.1 B	33.3 M	0.12	0.18	25.5 M	20.6 M	17.7 M	12.1 M	61.8 M	34.9 M	2.12	-3.0	-1.98	20.5 B	-14.1 B	4.2 B	1,204	851	71.4	23.8
958	1399/02/03	12,375	5.0	425.1 B	345.4 M	1.33	1.93	16.3 M	20.6 M	18.0 M	65.4 M	62.1 M	34.8 M	-4.01	-3.02	-1.93	-30.6 B	-10.8 B	6.6 B	14,642	4,118	56.2	63.4
959	1399/02/02	11,787	5.0	435.1 B	369.2 M	1.78	2.23	26.3 M	24.0 M	18.3 M	99.3 M	51.1 M	32.5 M	-3.77	-2.12	-1.78	29.2 B	2.5 B	8.8 B	10,404	2,464	62.9	56.2
960	1399/02/01	11,268	4.99	331.8 B	295.6 M	1.76	1.89	30.4 M	22.5 M	17.3 M	48.2 M	32.6 M	29.7 M	-1.58	-1.45	-1.72	-22.8 B	-8.8 B	7.0 B	5,014	3,642	46.0	52.9
961	1399/01/31	10,380	0.94	314.4 B	293.0 M	2.13	2.01	15.4 M	19.2 M	16.8 M	57.7 M	29.2 M	28.7 M	-3.74	-1.52	-1.71	-66.6 B	-8.4 B	10.1 B	10,184	3,880	50.0	71.2
962	1399/01/30	10,283	4.99	146.4 B	142.4 M	1.12	1.0	21.8 M	20.2 M	16.7 M	38.7 M	22.7 M	27.0 M	-1.78	-1.13	-1.61	36.7 B	5.1 B	12.9 B	4,597	1,636	68.3	43.3
963	1399/01/27	9,815	5.0	197.3 B	201.5 M	1.75	1.47	40.9 M	17.7 M	16.5 M	18.9 M	21.0 M	26.4 M	2.17	-1.18	-1.6	35.9 B	-2.0 B	12.0 B	2,510	3,539	52.0	33.8
964	1399/01/26	9,400	-1.44	98.7 B	105.6 M	0.93	0.75	18.7 M	14.8 M	15.8 M	13.6 M	21.8 M	26.8 M	1.37	-1.48	-1.69	-27.0 B	-9.0 B	10.3 B	3,015	6,120	57.0	84.4
965	1399/01/25	9,400	-2.26	95.1 B	99.7 M	0.84	0.71	13.3 M	14.2 M	15.8 M	31.9 M	24.9 M	30.0 M	-2.4	-1.75	-1.9	-20.8 B	-4.9 B	10.3 B	4,407	2,490	61.6	83.5
966	1399/01/24	9,561	0.64	134.5 B	139.8 M	1.16	0.95	15.8 M	14.0 M	15.9 M	29.4 M	23.3 M	29.2 M	-1.86	-1.67	-1.84	680.8 M	-4.4 B	10.9 B	5,650	3,011	66.3	65.7
967	1399/01/23	9,311	-2.74	83.3 B	87.7 M	0.62	0.59	11.6 M	12.7 M	16.7 M	21.0 M	24.2 M	28.9 M	-1.8	-1.9	-1.73	1.3 B	-12.7 B	14.5 B	4,957	2,687	69.3	67.7
968	1399/01/20	9,410	-2.8	137.0 B	143.2 M	1.05	0.98	15.6 M	13.0 M	16.9 M	22.9 M	26.2 M	29.1 M	-1.47	-2.01	-1.72	827.0 M	-10.4 B	14.3 B	5,869	3,947	66.7	66.1
969	1399/01/19	9,650	1.02	92.6 B	95.7 M	0.57	0.66	14.0 M	12.8 M	17.0 M	21.1 M	26.1 M	29.6 M	-1.51	-2.04	-1.74	-6.5 B	-8.7 B	14.4 B	4,824	3,511	73.0	80.1
970	1399/01/18	9,512	-4.99	119.3 B	124.9 M	0.71	0.87	12.7 M	13.4 M	17.1 M	22.7 M	29.4 M	30.1 M	-1.79	-2.19	-1.76	-18.1 B	2.7 B	15.1 B	6,275	4,311	66.8	81.9
971	1399/01/17	9,944	-2.52	153.2 B	153.1 M	0.82	1.09	10.6 M	14.5 M	17.3 M	32.0 M	33.7 M	31.8 M	-3.03	-2.32	-1.84	-41.0 B	14.2 B	14.9 B	8,177	3,976	56.4	83.1
972	1399/01/16	10,225	4.97	198.4 B	194.5 M	1.05	1.39	13.4 M	17.0 M	17.7 M	34.0 M	35.0 M	32.0 M	-2.54	-2.06	-1.81	12.9 B	38.5 B	16.8 B	8,503	2,974	57.4	50.9
973	1399/01/11	9,870	0.65	109.9 B	112.8 M	0.55	0.82	13.9 M	19.9 M	18.4 M	22.2 M	32.7 M	31.3 M	-1.59	-1.64	-1.7	9.4 B	49.6 B	17.8 B	6,474	3,642	82.0	73.4
974	1399/01/10	9,699	2.94	246.5 B	251.4 M	1.45	1.93	15.7 M	21.3 M	18.7 M	38.8 M	35.6 M	32.2 M	-2.48	-1.67	-1.72	50.1 B	50.2 B	17.1 B	11,421	3,324	72.7	52.3
975	1399/01/09	9,422	4.99	155.7 B	165.2 M	1.0	1.31	21.2 M	22.7 M	18.9 M	62.3 M	33.4 M	31.4 M	-2.95	-1.47	-1.66	39.8 B	38.8 B	14.4 B	5,028	1,068	68.3	42.8
976	1399/01/06	8,980	4.99	184.8 B	205.9 M	1.49	1.73	26.0 M	22.3 M	18.4 M	41.9 M	29.8 M	30.2 M	-1.61	-1.34	-1.64	80.2 B	38.9 B	11.6 B	5,019	1,206	70.7	27.3
977	1399/01/05	8,585	4.99	162.2 B	189.7 M	1.63	1.7	36.9 M	19.1 M	17.9 M	20.0 M	30.3 M	29.4 M	1.85	-1.58	-1.64	68.6 B	20.9 B	7.8 B	2,914	1,948	66.3	24.0
978	1398/12/28	8,150	3.72	171.0 B	209.1 M	2.27	2.02	20.3 M	15.7 M	17.0 M	27.6 M	30.3 M	29.4 M	-1.36	-1.92	-1.73	12.4 B	10.5 B	4.1 B	3,325	1,998	39.5	32.3
979	1398/12/27	7,955	-2.73	75.7 B	96.3 M	0.88	0.93	11.5 M	14.6 M	16.9 M	31.3 M	29.7 M	29.2 M	-2.72	-2.03	-1.73	-6.9 B	8.8 B	3.4 B	3,736	1,591	56.8	65.9
980	1398/12/26	8,043	1.5	99.4 B	121.6 M	1.18	1.22	19.0 M	15.8 M	17.4 M	34.3 M	38.2 M	29.9 M	-1.8	-2.43	-1.71	40.1 B	4.8 B	2.7 B	4,687	1,430	89.7	49.3
981	1398/12/24	7,889	-5.0	58.1 B	73.4 M	0.51	0.74	9.0 M	14.9 M	17.2 M	65.4 M	32.7 M	29.5 M	-7.27	-2.19	-1.71	-9.9 B	-5.0 B	604.9 M	2,610	511	40.4	57.5
982	1398/12/21	8,288	2.75	68.9 B	82.9 M	0.54	0.83	16.6 M	20.0 M	17.7 M	19.6 M	28.9 M	28.6 M	-1.18	-1.45	-1.62	16.9 B	11.3 B	1.2 B	3,238	1,877	77.9	53.4
983	1398/12/20	8,019	1.47	70.4 B	87.2 M	0.58	0.88	14.4 M	20.1 M	18.0 M	25.1 M	29.5 M	28.7 M	-1.74	-1.47	-1.6	3.8 B	7.3 B	181.5 M	3,572	1,899	73.2	67.9
984	1398/12/19	7,909	-4.16	145.7 B	184.3 M	1.46	1.92	16.5 M	20.6 M	18.1 M	65.4 M	30.0 M	28.5 M	-3.96	-1.45	-1.57	-27.0 B	7.4 B	-313.9 M	5,901	1,905	67.0	85.5
985	1398/12/17	8,295	1.68	71.4 B	86.5 M	0.66	0.88	15.8 M	21.3 M	17.9 M	19.4 M	23.4 M	26.9 M	-1.23	-1.1	-1.5	-8.8 B	14.1 B	-30.8 M	3,114	2,995	68.9	81.3
986	1398/12/14	8,189	4.68	225.2 B	276.1 M	2.85	2.88	36.0 M	20.4 M	18.4 M	23.4 M	29.6 M	27.7 M	1.53	-1.45	-1.51	71.7 B	11.3 B	1.5 B	4,006	3,085	64.0	32.1
987	1398/12/13	7,820	2.85	100.1 B	127.9 M	1.23	1.34	17.1 M	14.8 M	18.5 M	24.6 M	33.5 M	28.5 M	-1.44	-2.26	-1.54	-2.9 B	-3.6 B	-805.4 M	3,211	2,345	54.7	57.7
988	1398/12/12	7,620	1.74	57.4 B	75.5 M	0.71	0.8	16.5 M	16.6 M	18.9 M	27.8 M	32.8 M	28.7 M	-1.69	-1.97	-1.52	3.9 B	3.5 B	-328.3 M	2,766	1,501	79.6	72.8
989	1398/12/11	7,553	1.83	48.3 B	64.4 M	0.58	0.68	15.9 M	16.4 M	18.9 M	25.4 M	33.6 M	28.6 M	-1.6	-2.05	-1.51	6.4 B	2.2 B	-767.6 M	2,675	1,422	88.1	74.8
990	1398/12/10	7,411	-5.0	85.4 B	115.1 M	1.09	1.23	13.2 M	15.9 M	18.8 M	63.0 M	34.1 M	28.6 M	-4.77	-2.15	-1.52	-22.7 B	-10.2 M	-1.6 B	3,954	1,189	61.2	87.7
991	1398/12/07	7,650	-4.23	79.0 B	101.2 M	1.04	1.08	12.8 M	15.8 M	19.3 M	37.5 M	28.5 M	27.0 M	-2.93	-1.8	-1.4	-2.7 B	1.2 B	247.5 M	3,981	1,429	64.5	67.9
992	1398/12/06	8,056	4.96	132.6 B	165.9 M	2.31	1.85	24.6 M	17.1 M	20.0 M	23.7 M	25.7 M	26.6 M	1.04	-1.5	-1.33	32.7 B	2.6 B	463.8 M	3,904	2,677	72.6	47.9
993	1398/12/05	7,600	-1.17	66.0 B	86.0 M	1.3	0.95	14.8 M	14.5 M	19.5 M	31.8 M	25.0 M	27.4 M	-2.14	-1.73	-1.41	-2.9 B	-5.0 B	-1.8 B	2,694	1,351	60.6	65.0
994	1398/12/04	7,665	2.39	65.3 B	84.9 M	1.23	0.94	12.7 M	15.3 M	19.6 M	28.3 M	23.4 M	27.4 M	-2.23	-1.53	-1.39	-4.4 B	-4.7 B	-1.1 B	2,728	1,378	53.0	59.8
995	1398/12/03	7,490	-3.76	65.7 B	87.8 M	1.47	0.98	12.3 M	17.4 M	20.1 M	26.6 M	26.9 M	27.1 M	-2.16	-1.54	-1.35	-16.8 B	-8.0 B	78.1 M	3,110	2,069	58.3	83.9
996	1398/11/30	7,700	0.82	47.5 B	61.0 M	1.0	0.64	19.1 M	18.6 M	20.1 M	20.3 M	26.6 M	27.1 M	-1.06	-1.44	-1.35	4.3 B	-5.0 B	685.8 M	1,971	1,641	79.1	70.1
997	1398/11/29	7,680	-1.09	29.7 B	38.9 M	0.55	0.4	15.8 M	18.7 M	21.0 M	18.3 M	26.4 M	26.9 M	-1.16	-1.42	-1.28	-5.3 B	-5.6 B	2.7 B	1,273	1,391	67.6	85.4
998	1398/11/28	7,645	-0.35	44.3 B	57.0 M	0.77	0.55	20.1 M	20.4 M	21.0 M	22.7 M	27.1 M	27.1 M	-1.13	-1.33	-1.29	-1.4 B	-5.1 B	2.3 B	1,671	1,540	75.9	79.1
999	1398/11/27	7,660	-0.84	76.8 B	100.1 M	1.29	0.93	22.3 M	19.4 M	20.8 M	47.3 M	26.3 M	27.3 M	-2.12	-1.36	-1.31	-20.7 B	-6.1 B	2.8 B	2,135	1,442	61.9	88.8
1000	1398/11/26	7,670	-3.97	31.6 B	40.9 M	0.42	0.34	14.6 M	16.8 M	21.6 M	25.3 M	25.0 M	26.2 M	-1.74	-1.49	-1.21	-2.0 B	-6.2 B	6.7 B	2,016	1,241	92.8	99.2
1001	1398/11/23	7,928	2.92	54.3 B	68.0 M	0.53	0.53	19.7 M	18.9 M	24.0 M	19.6 M	25.9 M	26.1 M	1.0	-1.37	-1.09	1.6 B	-1.3 B	11.7 B	1,795	1,720	65.1	62.1
1002	1398/11/21	7,690	-2.74	66.1 B	85.9 M	0.63	0.68	25.3 M	24.5 M	24.1 M	23.9 M	28.7 M	26.7 M	1.06	-1.17	-1.11	-3.1 B	3.4 B	10.4 B	1,909	2,153	73.0	77.7
1003	1398/11/20	7,930	-1.94	60.9 B	77.0 M	0.58	0.63	15.4 M	24.7 M	24.5 M	20.0 M	29.4 M	26.8 M	-1.3	-1.19	-1.1	-6.1 B	5.3 B	11.6 B	2,074	1,904	52.4	62.4
1004	1398/11/19	7,880	-1.19	92.9 B	114.9 M	0.93	0.88	13.0 M	24.5 M	25.0 M	35.8 M	30.6 M	27.2 M	-2.75	-1.25	-1.09	-21.4 B	5.6 B	12.1 B	3,693	1,938	51.7	74.6
1005	1398/11/16	8,016	4.99	115.8 B	145.2 M	1.31	1.12	23.1 M	26.2 M	25.9 M	29.3 M	28.8 M	28.5 M	-1.27	-1.1	-1.1	22.7 B	7.8 B	9.4 B	3,595	2,062	71.7	52.1
1006	1398/11/15	7,660	4.99	168.5 B	220.8 M	2.54	1.76	56.1 M	26.0 M	25.5 M	33.3 M	27.1 M	29.2 M	1.68	-1.04	-1.14	24.8 B	6.1 B	7.2 B	2,049	2,706	68.2	53.5
1007	1398/11/14	7,300	2.24	91.0 B	124.7 M	1.55	0.91	26.7 M	19.4 M	23.5 M	27.0 M	25.0 M	30.0 M	-1.01	-1.29	-1.28	6.6 B	1.5 B	4.9 B	2,137	1,872	62.8	55.6
1008	1398/11/13	7,117	-1.62	41.6 B	58.3 M	0.65	0.43	14.1 M	17.5 M	23.0 M	24.9 M	27.3 M	35.3 M	-1.77	-1.56	-1.53	-4.9 B	-2.2 B	-4.7 B	2,051	1,357	69.4	81.1
1009	1398/11/12	7,150	-0.68	48.2 B	66.6 M	0.73	0.49	14.0 M	18.3 M	23.3 M	26.1 M	28.5 M	35.4 M	-1.86	-1.56	-1.52	-10.3 B	682.5 M	-4.5 B	2,167	1,560	63.2	84.5
1010	1398/11/08	7,061	0.47	60.7 B	84.3 M	0.96	0.63	20.3 M	19.3 M	23.5 M	19.5 M	27.7 M	35.5 M	1.04	-1.44	-1.51	14.3 B	6.7 B	-4.4 B	2,200	1,551	73.5	49.9
1011	1398/11/07	7,021	0.8	70.3 B	100.0 M	0.95	0.76	21.9 M	17.7 M	23.5 M	26.8 M	29.4 M	35.6 M	-1.23	-1.66	-1.51	1.6 B	2.9 B	-5.1 B	1,993	1,564	62.0	59.7
1012	1398/11/06	6,850	-2.38	64.7 B	92.9 M	0.88	0.7	17.5 M	20.5 M	23.4 M	40.0 M	27.0 M	35.2 M	-2.29	-1.32	-1.5	-11.7 B	11.4 B	-5.4 B	2,643	1,445	71.3	89.3
1013	1398/11/05	7,049	-0.65	73.4 B	104.6 M	0.91	0.81	18.2 M	20.6 M	23.9 M	30.7 M	23.9 M	34.0 M	-1.68	-1.16	-1.42	9.4 B	11.3 B	-4.0 B	3,355	1,690	83.4	70.6
1014	1398/11/02	7,000	-0.99	52.2 B	73.6 M	0.53	0.58	19.7 M	20.5 M	23.9 M	20.2 M	23.3 M	33.8 M	-1.03	-1.14	-1.41	19.9 B	10.8 B	-4.7 B	2,189	1,146	82.4	44.4
1015	1398/11/01	6,945	-2.53	47.9 B	67.8 M	0.38	0.53	12.3 M	23.8 M	23.7 M	27.2 M	23.4 M	34.2 M	-2.22	1.02	-1.44	-4.7 B	18.6 B	-5.7 B	2,539	1,318	65.1	74.8
1016	1398/10/30	7,178	4.5	134.5 B	188.7 M	0.98	1.57	35.2 M	33.7 M	24.4 M	19.7 M	23.3 M	34.1 M	1.78	1.45	-1.4	44.1 B	39.0 B	-5.8 B	2,588	2,378	67.7	34.9
1017	1398/10/29	6,900	0.58	65.3 B	95.1 M	0.52	0.81	16.7 M	33.3 M	23.1 M	23.0 M	25.5 M	35.2 M	-1.38	1.31	-1.52	-12.0 B	25.2 B	-8.3 B	1,848	1,866	47.3	65.7
1018	1398/10/28	6,749	1.98	102.3 B	149.2 M	0.97	1.32	18.0 M	38.8 M	23.3 M	27.1 M	26.0 M	35.6 M	-1.51	1.5	-1.53	6.9 B	31.9 B	-7.7 B	3,335	1,962	58.8	52.0
1019	1398/10/25	6,583	3.98	128.3 B	193.9 M	1.13	1.83	34.8 M	52.2 M	23.9 M	22.0 M	25.2 M	35.4 M	1.58	2.07	-1.48	58.5 B	31.2 B	-7.6 B	2,973	2,033	80.5	34.9
1020	1398/10/24	6,339	4.99	173.5 B	274.0 M	1.97	2.89	69.8 M	51.5 M	22.4 M	25.3 M	39.2 M	36.1 M	2.76	1.32	-1.61	97.4 B	4.6 B	-10.5 B	2,127	2,013	85.5	29.4
1021	1398/10/23	6,038	4.99	151.5 B	250.9 M	2.15	2.95	0.0	22.6 M	17.8 M	40.3 M	49.9 M	36.7 M	0.0	-2.2	-2.06	-24.7 B	-19.3 B	-15.5 B	0	612	0.0	16.3
1022	1398/10/22	5,751	4.98	24.2 B	42.0 M	0.23	0.5	131.7 M	20.9 M	17.5 M	9.8 M	53.8 M	36.0 M	13.46	-2.58	-2.06	21.4 B	-18.5 B	-14.8 B	170	103	92.6	4.2
1023	1398/10/21	5,478	1.99	3.5 B	6.4 M	0.03	0.07	82.2 M	16.8 M	16.4 M	2.9 M	73.1 M	35.1 M	28.3	-4.34	-2.14	3.0 B	-60.0 B	-16.1 B	39	56	92.1	4.7
1024	1398/10/18	5,400	-1.26	152.9 B	284.7 M	1.98	3.84	22.2 M	16.5 M	16.1 M	54.5 M	66.1 M	34.5 M	-2.45	-4.01	-2.14	-74.2 B	-60.7 B	-16.4 B	1,829	2,110	26.6	75.1
1025	1398/10/17	5,371	-4.99	60.8 B	111.3 M	0.85	1.58	12.0 M	14.8 M	15.6 M	53.4 M	62.7 M	31.9 M	-4.45	-4.23	-2.05	-22.1 B	-47.5 B	-13.2 B	1,893	839	37.3	73.6
1026	1398/10/15	5,684	-3.02	78.1 B	138.2 M	1.22	1.94	18.2 M	15.9 M	15.5 M	59.1 M	55.0 M	30.4 M	-3.25	-3.45	-1.96	-20.7 B	-43.0 B	-12.0 B	2,617	1,156	61.0	87.5
1027	1398/10/14	5,861	-4.99	217.4 B	370.9 M	6.35	6.83	8.9 M	15.1 M	16.8 M	120.4 M	46.0 M	27.9 M	-13.51	-3.04	-1.66	-185.9 B	-39.5 B	-9.1 B	869	1,608	3.6	89.1
1028	1398/10/11	6,136	-0.78	29.6 B	48.0 M	0.86	0.9	16.4 M	18.7 M	17.2 M	22.7 M	19.7 M	20.2 M	-1.38	-1.05	-1.17	-822.1 M	830.0 M	324.2 M	1,350	1,015	74.9	77.7
1029	1398/10/10	6,184	-1.51	30.6 B	49.5 M	0.91	0.94	14.2 M	17.3 M	17.4 M	24.0 M	19.4 M	20.0 M	-1.68	-1.12	-1.15	-7.8 B	-65.9 M	389.8 M	1,203	1,039	56.0	81.4
1030	1398/10/09	6,257	0.22	28.8 B	45.8 M	0.78	0.89	17.3 M	17.0 M	17.4 M	16.7 M	19.4 M	19.6 M	1.04	-1.15	-1.12	175.3 M	1.4 B	735.8 M	1,141	1,171	68.5	67.9
1031	1398/10/08	6,260	1.18	33.2 B	53.1 M	0.94	1.06	16.9 M	16.7 M	17.0 M	17.7 M	20.8 M	19.6 M	-1.04	-1.25	-1.15	-3.4 B	152.1 M	370.9 M	1,225	1,366	62.6	72.7
1032	1398/10/07	6,200	3.85	59.0 B	95.4 M	2.0	2.01	25.8 M	16.4 M	16.6 M	18.8 M	22.4 M	19.5 M	1.38	-1.36	-1.17	16.0 B	-564.6 M	599.9 M	1,709	1,500	74.7	47.7
1033	1398/10/04	6,010	0.47	21.4 B	35.8 M	0.68	0.76	9.2 M	13.8 M	15.8 M	22.0 M	23.1 M	19.5 M	-2.41	-1.67	-1.23	-5.3 B	-3.5 B	-234.4 M	1,259	764	53.9	78.7
1034	1398/10/03	5,969	-1.55	24.3 B	40.6 M	0.73	0.83	13.1 M	16.4 M	15.9 M	25.7 M	21.4 M	19.3 M	-1.97	-1.31	-1.21	-363.1 M	-636.7 M	27.8 M	1,445	749	77.8	79.3
1035	1398/10/02	5,980	-1.81	40.6 B	67.0 M	1.3	1.42	15.7 M	18.0 M	16.6 M	23.2 M	21.2 M	19.0 M	-1.48	-1.18	-1.14	-6.2 B	-399.8 M	313.3 M	1,236	1,099	47.7	62.9
1036	1398/10/01	6,130	-0.41	27.6 B	45.2 M	0.85	0.99	15.4 M	18.1 M	16.7 M	25.2 M	21.2 M	18.8 M	-1.64	-1.17	-1.13	-7.0 B	85.4 M	533.4 M	944	853	52.7	77.9
1037	1398/09/30	6,128	1.11	30.3 B	49.3 M	1.0	1.08	16.9 M	17.1 M	16.6 M	19.3 M	21.4 M	18.4 M	-1.14	-1.25	-1.11	1.4 B	-587.5 M	751.0 M	1,054	850	58.7	54.0
1038	1398/09/27	6,112	2.16	37.7 B	62.1 M	1.49	1.4	21.6 M	16.0 M	16.4 M	15.4 M	20.4 M	18.5 M	1.4	-1.27	-1.13	8.9 B	-1.6 B	130.3 M	1,187	1,089	68.0	44.5
1039	1398/09/26	5,961	-0.47	32.1 B	53.6 M	1.24	1.22	19.7 M	13.9 M	16.0 M	23.5 M	20.8 M	18.6 M	-1.19	-1.5	-1.16	821.8 M	-4.3 B	-526.0 M	1,189	962	73.2	70.6
1040	1398/09/25	5,966	-0.96	28.0 B	46.8 M	1.14	1.08	16.1 M	12.5 M	15.8 M	24.0 M	20.8 M	18.6 M	-1.49	-1.66	-1.17	-3.7 B	-6.4 B	-582.5 M	1,043	857	60.1	73.4
1041	1398/09/24	5,980	-2.19	32.4 B	53.7 M	0.88	1.24	12.0 M	11.5 M	15.9 M	25.3 M	19.7 M	18.5 M	-2.11	-1.71	-1.17	-10.3 B	-5.3 B	-676.2 M	1,385	1,063	51.2	83.1
1042	1398/09/23	6,101	-0.65	18.1 B	29.5 M	0.48	0.67	10.8 M	18.3 M	16.1 M	14.6 M	18.5 M	18.8 M	-1.36	-1.01	-1.17	-3.7 B	4.4 B	-1.0 B	1,024	1,011	61.1	81.9
1043	1398/09/20	6,130	-1.34	15.5 B	25.2 M	0.39	0.57	9.6 M	19.9 M	16.2 M	16.0 M	18.4 M	19.1 M	-1.65	1.08	-1.18	-4.7 B	5.6 B	-1.2 B	826	791	51.5	81.5
1044	1398/09/19	6,100	-1.72	37.6 B	60.6 M	1.06	1.44	13.4 M	21.2 M	16.5 M	23.1 M	18.7 M	19.1 M	-1.72	1.13	-1.16	-9.6 B	6.6 B	-1.1 B	1,259	1,146	45.0	70.4
1045	1398/09/18	6,140	-0.87	22.3 B	36.0 M	0.64	0.87	11.0 M	21.7 M	16.4 M	17.8 M	17.1 M	18.7 M	-1.62	1.27	-1.14	1.6 B	8.3 B	-700.4 M	1,675	939	82.1	74.7
1046	1398/09/17	6,200	4.91	96.0 B	155.0 M	5.19	4.5	33.9 M	22.2 M	16.4 M	19.3 M	17.0 M	18.6 M	1.76	1.31	-1.13	38.6 B	6.6 B	-1.0 B	2,126	1,743	75.2	35.0
1047	1398/09/16	5,952	2.08	20.0 B	33.8 M	1.1	0.99	21.7 M	13.9 M	13.7 M	14.4 M	15.3 M	18.4 M	1.51	-1.1	-1.35	1.8 B	-894.4 M	-3.1 B	824	1,121	89.8	80.7
1048	1398/09/13	5,814	0.48	20.1 B	34.5 M	1.15	0.99	20.7 M	12.4 M	12.8 M	18.4 M	16.2 M	18.6 M	1.13	-1.31	-1.46	491.2 M	-1.4 B	-3.1 B	755	823	77.8	75.4
1049	1398/09/12	5,790	-0.55	15.0 B	26.0 M	0.65	0.67	12.8 M	11.2 M	12.1 M	14.1 M	16.0 M	19.1 M	-1.1	-1.43	-1.58	-864.2 M	-1.5 B	-3.1 B	818	807	69.9	75.7
1050	1398/09/11	5,762	-3.18	18.1 B	31.1 M	0.78	0.75	8.5 M	14.0 M	12.0 M	17.2 M	17.2 M	20.0 M	-2.03	-1.23	-1.67	-7.1 B	-272.0 M	-3.4 B	1,139	974	53.2	92.5
1051	1398/09/10	5,930	1.16	14.2 B	23.8 M	0.6	0.57	10.1 M	15.4 M	12.1 M	12.6 M	17.5 M	20.9 M	-1.25	-1.14	-1.73	1.2 B	802.2 M	-3.3 B	1,160	831	82.3	73.8
1052	1398/09/09	5,888	1.96	22.5 B	38.4 M	0.95	0.91	12.8 M	16.4 M	11.9 M	18.3 M	18.4 M	21.3 M	-1.44	-1.12	-1.79	-732.2 M	40.0 M	-3.4 B	1,250	910	71.0	74.2
1053	1398/09/06	5,800	2.98	18.1 B	31.3 M	0.74	0.74	12.0 M	16.4 M	11.7 M	17.4 M	18.8 M	21.3 M	-1.44	-1.14	-1.82	-57.7 M	-2.0 B	-3.5 B	1,299	904	86.4	86.8
1054	1398/09/05	5,650	3.12	42.8 B	76.0 M	2.16	1.92	25.4 M	17.2 M	11.6 M	18.9 M	18.8 M	21.7 M	1.35	-1.09	-1.88	5.3 B	-2.9 B	-3.6 B	1,304	1,471	77.4	64.9
1055	1398/09/04	5,460	0.07	16.6 B	30.4 M	0.84	0.75	16.5 M	13.7 M	10.6 M	19.5 M	19.8 M	22.0 M	-1.19	-1.44	-2.08	-1.8 B	-4.0 B	-4.1 B	836	795	82.7	93.2
1056	1398/09/03	5,400	-1.03	11.8 B	21.6 M	0.5	0.53	13.3 M	13.9 M	10.5 M	17.1 M	20.8 M	22.2 M	-1.28	-1.5	-2.12	-2.6 B	-4.8 B	-4.1 B	596	617	67.5	89.6
1057	1398/09/02	5,468	0.22	23.2 B	42.5 M	1.0	1.01	8.8 M	14.1 M	10.5 M	21.2 M	24.7 M	22.4 M	-2.42	-1.76	-2.14	-11.0 B	-7.6 B	-3.8 B	534	740	20.2	67.5
1058	1398/08/29	5,473	0.27	22.4 B	41.0 M	1.04	0.87	12.0 M	14.6 M	10.7 M	17.0 M	24.3 M	22.5 M	-1.42	-1.66	-2.1	-4.3 B	-7.1 B	-3.6 B	606	677	32.5	51.5
1059	1398/08/28	5,430	0.24	22.0 B	40.2 M	1.12	0.83	16.0 M	15.1 M	10.8 M	25.4 M	23.6 M	24.9 M	-1.59	-1.57	-2.31	-308.4 M	-6.6 B	-5.9 B	735	475	53.6	55.1
1060	1398/08/27	5,430	1.53	18.9 B	34.9 M	1.05	0.66	18.9 M	13.9 M	10.7 M	24.7 M	22.2 M	25.3 M	-1.3	-1.59	-2.36	-5.6 B	-6.9 B	-6.3 B	498	609	49.9	79.4
1061	1398/08/26	5,301	-2.73	30.7 B	57.4 M	2.27	1.01	14.3 M	11.7 M	11.0 M	34.4 M	20.5 M	26.8 M	-2.41	-1.76	-2.43	-16.8 B	-6.8 B	-7.1 B	700	780	32.6	87.4
1062	1398/08/25	5,475	1.16	21.7 B	39.9 M	1.8	0.64	13.2 M	9.9 M	10.9 M	20.6 M	16.8 M	27.8 M	-1.56	-1.69	-2.56	-8.5 B	-4.0 B	-8.0 B	917	1,002	55.6	94.8
1063	1398/08/22	5,425	0.0	13.8 B	25.5 M	0.91	0.38	14.4 M	8.7 M	10.9 M	15.0 M	15.6 M	29.1 M	-1.04	-1.81	-2.66	-1.8 B	-1.9 B	-9.4 B	699	791	73.2	86.2
1064	1398/08/21	5,409	0.76	12.3 B	22.6 M	0.51	0.31	11.1 M	8.3 M	10.9 M	16.4 M	18.6 M	30.0 M	-1.48	-2.24	-2.77	-1.6 B	-1.6 B	-11.3 B	852	677	77.3	90.7
1065	1398/08/20	5,383	0.79	10.9 B	20.3 M	0.36	0.23	6.1 M	9.1 M	11.2 M	15.2 M	21.7 M	29.6 M	-2.47	-2.4	-2.65	-5.3 B	-2.4 B	-12.4 B	829	684	46.6	94.9
1066	1398/08/19	5,340	-2.5	9.5 B	17.8 M	0.3	0.19	6.1 M	9.8 M	12.1 M	15.2 M	24.9 M	34.2 M	-2.48	-2.55	-2.83	-2.6 B	-2.4 B	-17.9 B	1,068	604	69.0	96.8
1067	1398/08/18	5,398	-0.17	13.5 B	24.6 M	0.38	0.2	7.8 M	9.9 M	12.8 M	16.4 M	25.6 M	35.6 M	-2.1	-2.58	-2.78	1.6 B	-2.2 B	-18.5 B	1,591	657	92.3	80.1
1068	1398/08/14	5,471	3.27	29.3 B	54.2 M	0.92	0.46	9.3 M	10.2 M	14.9 M	27.2 M	25.7 M	40.9 M	-2.92	-2.53	-2.75	-154.2 M	-2.8 B	-18.6 B	2,465	851	78.6	79.1
1069	1398/08/13	5,270	-4.68	55.1 B	104.1 M	2.41	0.73	11.8 M	10.2 M	15.3 M	27.3 M	25.5 M	41.1 M	-2.32	-2.49	-2.69	-5.7 B	-3.5 B	-18.6 B	2,542	1,305	54.3	64.6
1070	1398/08/12	5,550	-2.56	43.3 B	78.3 M	2.14	0.54	11.0 M	9.3 M	18.5 M	31.3 M	24.0 M	44.2 M	-2.85	-2.59	-2.38	-5.1 B	-3.3 B	-12.3 B	2,379	997	60.5	72.2
1071	1398/08/11	5,699	-2.16	19.0 B	33.4 M	0.91	0.22	8.4 M	9.4 M	19.1 M	21.0 M	22.0 M	44.6 M	-2.5	-2.34	-2.34	-1.9 B	-2.5 B	-12.1 B	1,605	734	71.2	81.2
1072	1398/08/08	5,815	0.36	30.1 B	51.6 M	1.33	0.31	9.3 M	10.0 M	19.8 M	18.5 M	21.8 M	44.8 M	-1.99	-2.18	-2.26	-1.4 B	-1.3 B	-11.3 B	1,407	783	43.5	48.1
1073	1398/08/06	5,790	1.15	16.1 B	27.9 M	0.44	0.17	8.8 M	11.1 M	20.7 M	26.4 M	23.1 M	45.0 M	-3.0	-2.08	-2.18	-3.5 B	-2.5 B	-10.4 B	1,227	542	66.9	88.5
1074	1398/08/04	5,650	-2.37	14.3 B	24.9 M	0.35	0.15	7.2 M	11.8 M	20.9 M	20.7 M	30.1 M	44.9 M	-2.86	-2.55	-2.15	-4.7 B	-11.8 B	-10.8 B	1,058	597	53.7	86.6
1075	1398/08/01	5,733	-1.33	26.0 B	45.0 M	0.52	0.26	12.7 M	12.4 M	21.2 M	24.3 M	31.4 M	44.9 M	-1.91	-2.54	-2.12	-891.4 M	-12.7 B	-10.6 B	1,443	791	70.3	73.7
1076	1398/07/30	5,820	1.96	20.2 B	34.7 M	0.33	0.2	11.0 M	13.4 M	21.6 M	20.3 M	35.6 M	44.7 M	-1.84	-2.65	-2.07	3.9 B	-16.9 B	-10.6 B	1,577	664	85.9	66.6
1077	1398/07/29	5,747	0.28	35.1 B	61.4 M	0.5	0.36	14.4 M	13.1 M	21.8 M	23.6 M	39.6 M	44.7 M	-1.64	-3.02	-2.05	-7.1 B	-24.5 B	-11.0 B	1,388	1,149	57.0	77.2
1078	1398/07/28	5,705	-5.0	84.5 B	147.4 M	1.21	0.87	12.6 M	12.9 M	21.9 M	46.8 M	42.1 M	45.1 M	-3.71	-3.28	-2.06	-50.3 B	-30.5 B	-10.6 B	1,405	1,454	21.0	80.5
1079	1398/07/24	5,936	-1.36	40.2 B	66.9 M	0.5	0.4	11.5 M	12.5 M	22.5 M	31.1 M	38.5 M	44.0 M	-2.69	-3.08	-1.96	-9.3 B	-28.4 B	-7.4 B	1,888	1,000	54.2	77.3
1080	1398/07/23	5,939	-2.53	72.1 B	119.8 M	0.68	0.72	16.3 M	13.5 M	23.0 M	44.5 M	34.9 M	43.7 M	-2.73	-2.59	-1.9	-21.5 B	-31.2 B	-6.9 B	2,486	1,395	56.2	86.1
1081	1398/07/22	6,000	-2.99	83.6 B	137.1 M	0.76	0.84	9.8 M	14.8 M	23.5 M	48.5 M	41.8 M	42.6 M	-4.94	-2.82	-1.82	-34.2 B	-50.0 B	-5.7 B	1,856	1,082	21.8	62.7
1082	1398/07/21	6,100	0.59	89.8 B	145.2 M	0.57	0.92	12.8 M	16.4 M	24.0 M	38.3 M	42.1 M	41.8 M	-3.0	-2.56	-1.75	-37.3 B	-46.0 B	-4.3 B	1,563	1,496	22.2	63.7
1083	1398/07/20	6,195	2.62	85.2 B	140.5 M	0.61	0.92	11.2 M	18.8 M	24.3 M	32.9 M	51.4 M	41.6 M	-2.93	-2.74	-1.71	-39.8 B	-38.8 B	-2.5 B	2,259	1,981	29.7	76.4
1084	1398/07/17	6,138	-0.1	75.7 B	125.5 M	0.38	0.85	16.2 M	19.9 M	24.9 M	23.2 M	53.9 M	41.9 M	-1.44	-2.72	-1.68	-23.0 B	-30.7 B	-642.2 M	2,199	2,521	46.9	77.3
1085	1398/07/16	6,131	-4.99	207.6 B	337.9 M	1.19	2.42	20.5 M	25.1 M	25.4 M	64.1 M	65.6 M	43.6 M	-3.12	-2.61	-1.72	-115.8 B	-2.1 B	453.4 M	3,097	2,799	30.6	86.4
1086	1398/07/15	6,327	-4.99	101.8 B	157.8 M	0.55	1.16	18.0 M	25.5 M	26.2 M	48.0 M	63.2 M	39.5 M	-2.67	-2.48	-1.5	-14.0 B	21.1 B	7.4 B	3,619	1,650	64.0	77.8
1087	1398/07/14	6,550	-1.67	338.8 B	508.9 M	2.13	4.49	20.5 M	27.3 M	26.9 M	74.4 M	62.8 M	38.2 M	-3.64	-2.3	-1.42	-1.2 B	26.5 B	7.8 B	12,305	3,399	74.3	74.7
1088	1398/07/13	6,661	5.0	8.6 B	12.9 M	0.05	0.11	72.0 M	36.1 M	30.1 M	21.7 M	48.6 M	30.6 M	3.32	-1.35	-1.02	436.7 M	30.0 B	7.7 B	106	332	89.1	84.0
1089	1398/07/10	6,510	50.14	389.5 B	613.9 M	4.37	6.94	38.5 M	34.9 M	29.6 M	74.9 M	47.6 M	30.2 M	-1.94	-1.36	-1.02	119.8 B	27.9 B	7.8 B	6,907	1,952	68.3	37.5
1090	1398/03/26	4,190	-1.39	56.8 B	131.1 M	0.99	1.36	22.7 M	29.1 M	25.5 M	41.8 M	32.9 M	24.9 M	-1.84	-1.13	1.03	613.7 M	3.5 B	1.9 B	1,908	1,024	76.4	75.3
1091	1398/03/25	4,288	5.0	66.6 B	156.7 M	1.44	1.71	35.4 M	31.5 M	28.9 M	35.1 M	28.3 M	23.8 M	1.01	1.11	1.21	13.0 B	3.3 B	5.0 B	1,378	1,021	73.3	53.8
1092	1398/03/22	4,099	4.99	114.8 B	281.0 M	4.4	3.38	40.5 M	28.1 M	27.8 M	31.4 M	25.6 M	23.1 M	1.29	1.1	1.2	16.0 B	35.8 M	4.5 B	1,362	1,248	48.1	34.2
1093	1398/03/21	3,861	-1.73	24.0 B	61.4 M	0.8	0.72	16.9 M	19.4 M	26.7 M	27.0 M	23.1 M	22.6 M	-1.6	-1.19	1.18	-10.0 B	-3.0 B	3.7 B	547	710	38.5	80.1
1094	1398/03/20	3,860	-1.48	28.3 B	72.1 M	0.98	0.84	22.0 M	23.6 M	26.3 M	25.3 M	21.9 M	23.0 M	-1.15	1.08	1.14	-2.2 B	1.7 B	3.7 B	727	718	56.4	64.1
1095	1398/03/19	3,935	4.05	35.0 B	89.4 M	1.26	0.97	27.5 M	24.4 M	25.8 M	20.1 M	20.6 M	23.0 M	1.37	1.19	1.12	-123.8 M	2.2 B	3.9 B	665	919	52.2	52.6
1096	1398/03/18	3,788	-0.55	14.7 B	38.9 M	0.52	0.41	16.8 M	25.1 M	25.7 M	20.6 M	20.0 M	25.3 M	-1.23	1.26	1.01	-3.5 B	2.9 B	1.8 B	534	606	60.9	84.7
1097	1398/03/13	3,800	1.41	21.8 B	57.3 M	0.79	0.57	15.1 M	24.9 M	25.4 M	22.9 M	20.4 M	25.9 M	-1.52	1.22	-1.02	814.3 M	2.3 B	1.3 B	1,068	667	73.8	70.1
1098	1398/03/12	3,750	4.17	46.9 B	125.3 M	2.31	1.23	34.0 M	27.3 M	25.9 M	21.3 M	20.2 M	26.5 M	1.6	1.35	-1.02	13.2 B	1.7 B	1.3 B	1,078	1,099	78.1	49.8
1099	1398/03/11	3,634	1.28	20.7 B	57.5 M	1.11	0.55	27.1 M	22.8 M	25.6 M	18.5 M	20.3 M	26.7 M	1.47	1.12	-1.04	482.1 M	-1.4 B	758.8 M	626	893	82.0	79.7
1100	1398/03/08	3,590	3.46	27.7 B	77.2 M	1.1	0.73	31.1 M	21.6 M	25.1 M	17.8 M	21.9 M	26.8 M	1.74	-1.02	-1.07	3.3 B	-1.7 B	126.3 M	721	1,074	81.0	69.1
1101	1398/03/07	3,499	2.28	19.6 B	56.6 M	0.74	0.5	16.7 M	25.5 M	24.0 M	22.7 M	22.3 M	27.4 M	-1.36	1.14	-1.14	-6.5 B	2.2 B	-679.9 M	609	732	51.8	84.8
1102	1398/03/05	3,395	0.35	15.7 B	45.8 M	0.58	0.38	21.3 M	25.4 M	24.8 M	22.1 M	23.2 M	26.9 M	-1.04	1.09	-1.09	-2.0 B	2.4 B	-830.5 M	569	637	77.3	90.1
1103	1398/03/04	3,420	-1.84	11.6 B	34.4 M	0.41	0.28	15.7 M	24.8 M	26.3 M	22.9 M	23.6 M	26.3 M	-1.46	1.05	-1.0	-2.2 B	1.9 B	133.0 M	597	505	80.6	99.4
1104	1398/03/01	3,468	-1.37	16.0 B	46.0 M	0.52	0.37	21.1 M	25.2 M	26.2 M	27.4 M	22.7 M	26.3 M	-1.3	1.11	-1.0	-1.1 B	3.0 B	204.3 M	691	573	91.0	98.0
1105	1398/02/31	3,520	4.98	59.4 B	168.8 M	1.49	1.44	39.9 M	24.6 M	26.0 M	19.4 M	22.7 M	26.1 M	2.05	1.08	-1.0	22.7 B	3.7 B	167.9 M	1,156	1,207	77.7	39.5
1106	1398/02/30	3,444	1.03	29.5 B	88.0 M	0.82	0.75	19.5 M	32.3 M	24.8 M	26.6 M	24.2 M	26.6 M	-1.37	1.33	-1.07	-5.1 B	11.7 B	-1.1 B	962	898	63.5	80.9
1107	1398/02/29	3,400	-1.73	18.7 B	54.9 M	0.47	0.45	17.9 M	32.4 M	24.6 M	24.3 M	23.6 M	26.8 M	-1.36	1.37	-1.09	-4.6 B	13.3 B	-1.0 B	646	664	61.9	86.5
1108	1398/02/28	3,420	1.57	21.7 B	62.6 M	0.5	0.51	20.9 M	33.3 M	25.0 M	18.7 M	23.8 M	26.4 M	1.12	1.4	-1.06	3.4 B	14.2 B	-541.2 M	904	833	87.2	71.8
1109	1398/02/25	3,355	0.54	21.9 B	65.1 M	0.5	0.52	19.8 M	31.7 M	24.4 M	26.9 M	27.5 M	26.9 M	-1.36	1.16	-1.1	2.2 B	11.5 B	-1.1 B	1,017	665	91.9	81.7
1110	1398/02/24	3,341	5.0	98.2 B	294.1 M	2.53	2.53	70.0 M	30.5 M	24.1 M	25.1 M	27.1 M	27.1 M	2.78	1.13	-1.12	62.6 B	11.6 B	-1.3 B	1,187	814	84.7	20.8
1111	1398/02/23	3,179	1.79	18.2 B	57.1 M	0.48	0.48	17.5 M	20.1 M	20.9 M	23.7 M	34.0 M	27.1 M	-1.36	-1.69	-1.3	2.9 B	-9.7 B	-4.4 B	816	481	78.5	62.8
1112	1398/02/22	3,145	-3.76	33.8 B	108.3 M	0.8	0.92	26.6 M	19.4 M	20.4 M	24.9 M	35.7 M	27.3 M	1.07	-1.84	-1.34	-102.4 M	-12.6 B	-4.9 B	853	915	67.2	67.5
1113	1398/02/21	3,223	-4.95	33.7 B	103.1 M	0.72	0.86	17.0 M	19.7 M	19.6 M	34.9 M	36.8 M	27.4 M	-2.06	-1.87	-1.4	-9.9 B	-12.5 B	-4.9 B	1,169	853	58.9	88.4
1114	1398/02/18	3,391	0.53	27.9 B	82.2 M	0.55	0.67	17.1 M	21.7 M	19.4 M	25.3 M	34.6 M	27.2 M	-1.48	-1.6	-1.41	2.5 B	-10.2 B	-4.5 B	1,263	752	77.4	68.4
1115	1398/02/17	3,370	-4.99	77.5 B	229.7 M	1.87	1.96	24.4 M	22.1 M	18.9 M	47.6 M	33.1 M	27.9 M	-1.95	-1.5	-1.48	-43.8 B	-13.1 B	-5.6 B	930	1,396	29.3	85.8
1116	1398/02/16	3,517	-5.0	24.8 B	70.0 M	0.46	0.58	12.2 M	19.5 M	18.2 M	38.7 M	27.8 M	26.8 M	-3.18	-1.43	-1.47	-11.9 B	-6.9 B	-4.0 B	706	531	34.6	82.6
1117	1398/02/15	3,610	1.18	72.0 B	194.6 M	1.28	1.7	24.4 M	22.8 M	18.0 M	32.0 M	24.9 M	26.9 M	-1.31	-1.09	-1.49	688.6 M	-6.4 B	-3.5 B	1,577	1,182	53.5	52.5
1118	1398/02/14	3,581	4.98	50.3 B	140.9 M	1.04	1.26	28.3 M	28.5 M	17.5 M	23.7 M	21.9 M	26.4 M	1.19	1.3	-1.51	1.7 B	-3.1 B	-3.7 B	858	950	48.3	44.9
1119	1398/02/11	3,460	4.41	36.4 B	106.8 M	0.85	0.95	17.2 M	26.2 M	16.8 M	22.2 M	21.7 M	26.3 M	-1.29	1.21	-1.57	-12.2 B	-3.6 B	-3.9 B	819	1,186	38.7	72.1
1120	1398/02/10	3,270	-2.18	33.2 B	100.2 M	0.86	0.92	13.5 M	26.4 M	17.2 M	27.7 M	21.7 M	26.3 M	-2.05	1.22	-1.53	-12.9 B	-1.5 B	-2.8 B	1,402	1,147	56.8	95.5
1121	1398/02/09	3,355	4.97	70.6 B	211.3 M	2.29	2.11	33.6 M	29.1 M	17.3 M	21.2 M	20.8 M	26.2 M	1.58	1.4	-1.51	-9.5 B	373.0 M	-2.3 B	979	1,995	46.5	59.9
1122	1398/02/08	3,216	5.0	63.4 B	198.3 M	2.43	2.16	71.8 M	24.8 M	16.5 M	16.9 M	22.8 M	26.4 M	4.24	1.09	-1.61	17.3 B	1.8 B	-1.9 B	586	1,464	66.4	39.1
1123	1398/02/07	3,035	-1.75	18.6 B	60.8 M	0.71	0.65	16.1 M	19.1 M	15.0 M	22.1 M	24.0 M	27.1 M	-1.37	-1.26	-1.8	-764.6 M	-774.0 M	-2.9 B	884	680	76.5	80.7
1124	1398/02/04	3,080	1.08	18.7 B	60.7 M	0.62	0.65	16.4 M	17.7 M	15.0 M	23.1 M	25.4 M	27.3 M	-1.41	-1.44	-1.82	-1.8 B	-2.4 B	-3.0 B	616	517	53.8	63.7
1125	1398/02/03	3,040	-1.68	16.6 B	54.6 M	0.5	0.56	14.6 M	18.1 M	15.0 M	26.4 M	27.2 M	27.2 M	-1.8	-1.5	-1.81	-3.3 B	-2.1 B	-2.9 B	707	518	62.1	82.1
1126	1398/02/02	3,029	-3.72	26.9 B	87.1 M	0.77	0.89	18.5 M	17.9 M	15.4 M	31.8 M	26.7 M	26.6 M	-1.71	-1.49	-1.73	-2.5 B	-1.2 B	-2.9 B	1,180	768	81.3	90.7
1127	1398/01/31	3,152	5.0	45.6 B	144.8 M	1.41	1.4	26.9 M	16.4 M	15.2 M	19.3 M	26.7 M	25.7 M	1.4	-1.63	-1.69	4.6 B	-2.3 B	-3.0 B	1,018	1,183	60.2	50.1
1128	1398/01/28	3,000	-3.01	23.5 B	78.3 M	0.68	0.75	11.4 M	14.1 M	15.8 M	29.5 M	28.7 M	25.3 M	-2.58	-2.04	-1.6	-8.7 B	-3.4 B	-2.5 B	1,174	748	57.0	94.0
1129	1398/01/27	3,000	-4.03	37.7 B	122.0 M	1.03	1.17	18.6 M	14.5 M	16.2 M	31.9 M	28.9 M	24.5 M	-1.71	-1.99	-1.52	-511.2 M	-2.1 B	-2.0 B	1,604	952	79.2	80.6
1130	1398/01/26	3,095	1.71	36.4 B	116.4 M	0.98	1.12	15.3 M	12.9 M	16.3 M	24.2 M	30.9 M	23.4 M	-1.58	-2.4	-1.44	1.0 B	-5.7 B	-2.2 B	1,460	883	61.5	58.8
1131	1398/01/25	3,071	-0.45	30.9 B	101.4 M	0.82	0.99	11.9 M	12.4 M	16.7 M	31.4 M	32.9 M	23.1 M	-2.64	-2.66	-1.38	-8.0 B	-8.1 B	-2.2 B	1,496	821	57.5	83.5
1132	1398/01/24	3,057	-2.8	29.6 B	96.0 M	0.79	0.93	12.4 M	13.0 M	17.2 M	26.3 M	33.8 M	22.5 M	-2.12	-2.6	-1.31	-661.6 M	-7.1 B	-1.7 B	1,535	750	64.3	66.5
1133	1398/01/21	3,120	1.17	45.2 B	143.8 M	1.3	1.44	14.1 M	13.3 M	18.1 M	30.5 M	33.3 M	22.2 M	-2.17	-2.5	-1.23	-2.2 B	-7.6 B	-1.5 B	1,442	738	44.8	49.8
1134	1398/01/20	3,088	-1.91	41.8 B	135.7 M	1.27	1.42	11.1 M	13.2 M	18.2 M	40.8 M	31.3 M	22.0 M	-3.69	-2.38	-1.21	-18.8 B	-7.7 B	-1.9 B	1,692	919	44.8	89.6
1135	1398/01/19	3,126	-3.93	37.1 B	117.9 M	1.3	1.28	12.7 M	15.3 M	18.7 M	33.9 M	27.2 M	21.0 M	-2.67	-1.77	-1.12	-10.7 B	-1.8 B	-1.1 B	1,676	942	57.3	86.1
1136	1398/01/18	3,175	0.16	41.4 B	127.4 M	1.77	1.44	14.5 M	15.8 M	19.3 M	35.2 M	25.3 M	20.2 M	-2.43	-1.61	-1.05	-3.3 B	-184.5 M	-632.9 M	2,167	986	75.8	83.8
1137	1398/01/17	3,178	2.02	25.7 B	81.0 M	1.31	0.93	14.4 M	15.7 M	19.8 M	24.4 M	21.1 M	19.2 M	-1.7	-1.35	1.03	-3.2 B	131.2 M	-679.6 M	1,195	836	66.8	79.3
1138	1398/01/11	3,109	3.46	28.7 B	92.1 M	1.49	1.05	13.1 M	15.6 M	20.2 M	22.1 M	19.5 M	18.7 M	-1.68	-1.25	1.08	-2.4 B	227.1 M	-517.9 M	1,542	1,026	70.7	79.0
1139	1398/01/10	3,014	4.98	34.7 B	115.4 M	2.2	1.29	29.6 M	17.0 M	21.1 M	17.4 M	20.7 M	18.7 M	1.7	-1.22	1.13	10.4 B	274.7 M	-588.4 M	758	689	64.6	34.5
1140	1398/01/07	2,870	0.0	10.3 B	35.9 M	0.51	0.39	12.4 M	13.8 M	20.9 M	25.2 M	21.3 M	18.4 M	-2.03	-1.54	1.13	-2.4 B	-1.8 B	-759.6 M	544	365	65.5	89.1
1141	1398/01/06	2,886	0.1	10.4 B	36.1 M	0.43	0.39	10.9 M	16.5 M	21.3 M	16.5 M	20.3 M	18.0 M	-1.51	-1.23	1.19	-1.8 B	-2.3 B	-350.0 M	672	551	70.7	87.7
1142	1398/01/05	2,877	-1.37	8.6 B	29.9 M	0.24	0.32	10.4 M	17.1 M	21.7 M	16.0 M	20.1 M	18.0 M	-1.53	-1.17	1.21	-2.7 B	-2.6 B	-303.3 M	375	415	45.3	77.0
1143	1397/12/28	2,912	-0.92	26.9 B	92.4 M	0.72	1.03	16.7 M	21.7 M	21.6 M	28.5 M	19.7 M	18.0 M	-1.71	1.1	1.2	-2.1 B	717.5 M	-319.2 M	965	640	59.8	67.7
1144	1397/12/27	2,940	1.45	20.0 B	68.2 M	0.49	0.76	15.3 M	22.8 M	21.6 M	19.4 M	18.1 M	17.5 M	-1.27	1.26	1.23	-19.4 M	1.3 B	-251.9 M	808	638	61.6	61.7
1145	1397/12/26	2,929	0.69	36.8 B	127.0 M	0.95	1.49	24.1 M	24.2 M	21.5 M	19.8 M	17.7 M	17.4 M	1.22	1.37	1.23	-5.0 B	548.3 M	-154.5 M	918	1,368	60.1	73.6
1146	1397/12/25	2,879	0.14	29.7 B	102.0 M	0.78	1.24	15.5 M	24.7 M	20.9 M	17.7 M	17.1 M	17.4 M	-1.15	1.44	1.2	-2.9 B	1.9 B	-231.1 M	1,191	1,205	62.2	72.1
1147	1397/12/22	2,880	4.99	70.3 B	244.6 M	2.33	3.34	31.3 M	26.6 M	21.1 M	18.2 M	17.1 M	17.1 M	1.73	1.55	1.23	13.6 B	2.7 B	-195.9 M	1,590	1,992	70.8	51.4
1148	1397/12/21	2,750	1.07	26.2 B	95.5 M	0.97	1.37	23.2 M	26.1 M	19.2 M	15.5 M	17.1 M	17.0 M	1.5	1.52	1.13	816.9 M	615.2 M	-1.3 B	692	982	61.2	58.0
1149	1397/12/20	2,710	3.2	33.7 B	123.8 M	1.47	1.91	23.9 M	24.8 M	18.7 M	16.6 M	18.7 M	17.1 M	1.44	1.32	1.09	-3.8 B	-1.6 B	-1.5 B	984	1,649	69.9	81.2
1150	1397/12/19	2,626	0.04	27.7 B	105.5 M	1.44	1.71	28.6 M	23.2 M	17.9 M	16.9 M	19.9 M	17.1 M	1.69	1.16	1.05	1.7 B	-1.2 B	-1.5 B	549	830	56.7	50.6
1151	1397/12/18	2,585	0.19	21.7 B	82.6 M	1.22	1.36	22.2 M	20.9 M	17.1 M	17.9 M	20.4 M	17.2 M	1.24	1.03	-1.01	1.4 B	-1.9 B	-1.8 B	798	912	81.6	75.2
1152	1397/12/15	2,597	4.97	30.3 B	117.4 M	2.14	2.08	38.3 M	19.3 M	16.3 M	19.7 M	19.8 M	17.6 M	1.94	-1.03	-1.08	3.0 B	-3.0 B	-2.2 B	493	805	62.2	52.4
1153	1397/12/14	2,455	-2.77	15.9 B	64.1 M	1.0	1.13	11.1 M	16.2 M	15.0 M	28.2 M	18.4 M	17.5 M	-2.55	-1.14	-1.17	-10.4 B	-3.6 B	-2.5 B	424	534	29.6	95.0
1154	1397/12/13	2,488	-4.09	13.3 B	52.8 M	0.63	0.94	15.1 M	18.7 M	14.7 M	20.1 M	18.2 M	17.2 M	-1.33	1.03	-1.17	-1.9 B	-2.3 B	-2.3 B	558	516	63.3	77.8
1155	1397/12/12	2,568	-1.61	12.6 B	48.6 M	0.55	0.86	16.8 M	20.7 M	14.4 M	18.2 M	17.0 M	17.1 M	-1.09	1.22	-1.19	-1.6 B	-522.7 M	-2.3 B	542	586	72.0	84.5
1156	1397/12/11	2,628	-0.15	14.1 B	54.2 M	0.61	0.96	15.2 M	22.0 M	14.3 M	15.3 M	15.9 M	17.2 M	-1.01	1.38	-1.2	-4.3 B	947.2 M	-2.5 B	532	805	57.0	87.3
1157	1397/12/08	2,620	1.83	14.3 B	54.2 M	0.64	0.97	21.1 M	22.5 M	14.1 M	14.4 M	16.1 M	17.6 M	1.47	1.4	-1.25	21.4 M	1.6 B	-2.5 B	597	877	88.4	88.2
1158	1397/12/07	2,590	0.47	28.3 B	110.0 M	1.59	1.66	22.5 M	21.2 M	13.6 M	22.5 M	16.3 M	17.8 M	-1.0	1.3	-1.3	-3.8 B	1.0 B	-2.7 B	944	1,112	74.9	88.3
1159	1397/12/06	2,538	2.88	38.5 B	149.4 M	2.96	2.39	23.2 M	19.2 M	15.8 M	14.8 M	14.3 M	18.7 M	1.56	1.35	-1.18	7.0 B	1.6 B	-1.7 B	1,238	1,461	74.4	56.2
1160	1397/12/05	2,496	4.96	18.8 B	76.4 M	1.67	1.22	25.7 M	15.8 M	14.7 M	11.3 M	14.4 M	19.4 M	2.28	1.1	-1.32	5.8 B	603.1 M	-2.4 B	594	843	81.2	50.6
1161	1397/12/04	2,365	2.65	13.2 B	55.6 M	1.3	0.85	18.5 M	12.4 M	14.0 M	16.5 M	16.9 M	19.7 M	1.12	-1.36	-1.4	-833.9 M	-1.8 B	-2.9 B	486	596	68.1	74.4
1162	1397/12/01	2,325	-0.64	7.4 B	31.9 M	0.66	0.41	8.8 M	11.4 M	13.8 M	14.8 M	15.9 M	20.5 M	-1.68	-1.39	-1.49	-3.1 B	-2.1 B	-3.2 B	403	446	48.3	89.8
1163	1397/11/30	2,294	-0.69	7.7 B	33.1 M	0.71	0.41	10.6 M	11.3 M	14.9 M	14.7 M	16.5 M	23.2 M	-1.39	-1.46	-1.56	-793.7 M	-3.1 B	-3.7 B	490	407	66.8	77.0
1164	1397/11/29	2,326	4.96	12.9 B	55.7 M	1.34	0.66	13.7 M	10.8 M	14.8 M	16.1 M	16.6 M	24.4 M	-1.18	-1.53	-1.65	1.9 B	-3.6 B	-4.1 B	802	559	85.1	70.1
1165	1397/11/28	2,231	-1.59	11.7 B	52.9 M	1.36	0.57	9.3 M	9.3 M	15.1 M	21.4 M	16.3 M	25.4 M	-2.3	-1.75	-1.69	-6.5 B	-4.8 B	-4.3 B	527	532	42.0	97.3
1166	1397/11/27	2,220	-3.44	8.9 B	39.4 M	0.91	0.41	12.8 M	9.3 M	16.1 M	12.6 M	16.2 M	25.2 M	1.01	-1.74	-1.57	-2.2 B	-4.3 B	-3.4 B	489	673	69.9	94.9
1167	1397/11/24	2,297	-2.92	14.1 B	61.5 M	1.63	0.64	9.5 M	8.7 M	16.3 M	17.8 M	19.4 M	26.3 M	-1.88	-2.23	-1.62	-7.9 B	-5.4 B	-3.4 B	620	774	41.5	97.4
1168	1397/11/23	2,350	-2.33	6.0 B	25.2 M	0.54	0.26	6.3 M	8.7 M	16.5 M	14.9 M	20.1 M	26.4 M	-2.38	-2.31	-1.6	-3.3 B	-4.1 B	-3.0 B	347	367	36.4	91.5
1169	1397/11/21	2,399	0.13	6.9 B	28.5 M	0.58	0.28	6.7 M	8.9 M	16.8 M	14.2 M	21.2 M	25.7 M	-2.1	-2.39	-1.53	-4.0 B	-4.8 B	-2.8 B	267	408	26.3	84.3
1170	1397/11/17	2,380	0.63	9.3 B	39.0 M	0.75	0.37	9.1 M	9.0 M	16.8 M	22.5 M	21.4 M	26.0 M	-2.48	-2.37	-1.55	-4.2 B	-4.5 B	-2.8 B	502	390	48.6	93.7
1171	1397/11/16	2,391	0.5	14.7 B	62.0 M	1.24	0.56	9.8 M	9.9 M	16.9 M	26.8 M	21.2 M	25.9 M	-2.73	-2.14	-1.53	-7.8 B	-4.6 B	-2.6 B	653	531	43.7	97.1
1172	1397/11/15	2,349	-0.8	8.2 B	34.5 M	0.66	0.3	9.5 M	10.0 M	17.4 M	19.8 M	20.3 M	26.2 M	-2.1	-2.04	-1.51	-1.4 B	-4.3 B	-2.9 B	620	364	71.3	87.8
1173	1397/11/14	2,390	-3.16	16.3 B	68.7 M	0.67	0.54	8.2 M	10.5 M	17.8 M	21.0 M	19.7 M	26.4 M	-2.55	-1.87	-1.48	-6.4 B	-4.7 B	-2.9 B	804	622	40.6	80.2
1174	1397/11/13	2,416	-3.59	9.9 B	39.9 M	0.37	0.31	8.8 M	20.9 M	19.4 M	16.0 M	22.9 M	25.7 M	-1.82	-1.09	-1.33	-2.5 B	79.9 M	-1.4 B	570	472	50.9	76.7
1175	1397/11/10	2,497	-0.64	13.4 B	53.3 M	0.47	0.4	15.9 M	20.5 M	19.4 M	21.5 M	23.8 M	25.7 M	-1.35	-1.16	-1.32	-5.1 B	-980.0 M	-1.5 B	396	528	47.2	85.1
1176	1397/11/09	2,482	-2.51	13.3 B	53.0 M	0.43	0.37	10.0 M	19.2 M	19.3 M	22.5 M	22.3 M	26.1 M	-2.26	-1.16	-1.35	-5.9 B	-860.0 M	-1.3 B	625	538	46.9	91.1
1177	1397/11/08	2,520	-2.89	11.9 B	46.9 M	0.28	0.32	12.1 M	18.9 M	19.9 M	17.2 M	23.5 M	25.5 M	-1.42	-1.25	-1.28	-3.6 B	-974.6 M	-648.3 M	600	633	60.8	91.0
1178	1397/11/07	2,580	3.99	82.0 B	316.0 M	2.42	2.27	30.7 M	20.4 M	19.8 M	27.3 M	30.3 M	25.6 M	1.13	-1.49	-1.3	17.5 B	-2.7 B	-507.5 M	2,138	1,767	80.2	58.8
1179	1397/11/06	2,470	0.0	18.8 B	75.9 M	0.56	0.54	11.1 M	15.0 M	18.9 M	23.4 M	33.2 M	25.1 M	-2.1	-2.2	-1.33	-7.8 B	-8.1 B	-1.3 B	887	757	52.5	94.1
1180	1397/11/03	2,469	0.0	18.4 B	74.3 M	0.45	0.46	11.6 M	16.1 M	19.1 M	15.7 M	36.0 M	24.7 M	-1.36	-2.24	-1.29	-4.5 B	-6.9 B	-1.0 B	996	1,016	62.8	87.1
1181	1397/11/02	2,499	2.42	26.7 B	108.1 M	0.65	0.66	13.5 M	18.3 M	21.3 M	30.2 M	35.5 M	25.3 M	-2.24	-1.95	-1.19	-6.5 B	-3.8 B	792.7 M	1,326	805	67.0	91.2
1182	1397/11/01	2,439	-4.99	66.1 B	270.8 M	2.15	1.69	22.8 M	19.0 M	22.2 M	63.4 M	36.5 M	24.5 M	-2.78	-1.92	-1.1	-12.2 B	-2.7 B	1.7 B	1,608	770	55.4	73.9
1183	1397/10/30	2,530	-4.71	31.7 B	123.6 M	1.06	0.76	12.7 M	17.9 M	22.1 M	38.9 M	29.0 M	22.9 M	-3.05	-1.62	-1.04	-9.8 B	-317.6 M	1.9 B	1,472	733	59.1	89.9
1184	1397/10/29	2,629	-2.38	28.4 B	107.0 M	0.96	0.66	17.6 M	19.4 M	22.2 M	39.3 M	23.9 M	22.3 M	-2.23	-1.23	-1.0	-1.7 B	1.7 B	2.5 B	1,333	642	82.7	88.8
1185	1397/10/26	2,659	2.7	57.8 B	214.6 M	2.43	1.35	22.1 M	18.6 M	22.4 M	21.9 M	22.0 M	21.5 M	1.01	-1.18	1.04	11.2 B	1.3 B	2.9 B	2,124	1,625	81.1	61.7
1186	1397/10/25	2,572	-3.02	30.6 B	118.2 M	1.15	0.75	17.8 M	16.7 M	22.6 M	35.9 M	22.2 M	21.1 M	-2.01	-1.33	1.07	-1.3 B	-1.1 B	2.9 B	1,234	648	71.8	75.9
1187	1397/10/24	2,619	0.27	17.7 B	66.6 M	0.57	0.42	16.7 M	17.5 M	22.4 M	19.8 M	22.7 M	20.6 M	-1.19	-1.3	1.08	-41.3 M	-3.4 B	2.8 B	877	740	82.7	82.9
1188	1397/10/23	2,619	1.55	19.3 B	73.9 M	0.46	0.46	20.4 M	18.4 M	21.9 M	14.0 M	24.0 M	20.8 M	1.46	-1.31	1.05	409.3 M	-3.7 B	2.8 B	815	1,159	86.2	84.1
1189	1397/10/22	2,549	-3.23	22.0 B	85.3 M	0.54	0.52	13.3 M	22.3 M	21.3 M	24.4 M	24.0 M	21.3 M	-1.83	-1.08	-1.0	-3.8 B	621.4 M	2.5 B	1,118	768	67.8	85.1
1190	1397/10/19	2,629	-0.98	25.7 B	97.7 M	0.58	0.61	16.4 M	22.7 M	21.1 M	23.1 M	23.5 M	21.7 M	-1.41	-1.04	-1.03	-776.3 M	763.1 M	2.3 B	1,304	956	82.9	85.9
1191	1397/10/18	2,630	-4.47	50.1 B	188.8 M	1.02	1.22	20.5 M	22.3 M	21.0 M	29.7 M	24.6 M	21.3 M	-1.45	-1.1	-1.01	-12.9 B	587.7 M	2.2 B	1,539	1,493	62.8	88.6
1192	1397/10/17	2,729	0.92	39.5 B	143.4 M	0.82	0.94	20.6 M	23.1 M	20.9 M	27.0 M	22.3 M	20.6 M	-1.31	1.03	1.01	-1.6 B	4.6 B	2.7 B	1,603	1,285	83.7	87.8
1193	1397/10/16	2,717	4.98	78.0 B	288.6 M	1.94	1.95	38.2 M	21.8 M	20.4 M	17.7 M	21.6 M	20.3 M	2.15	1.01	1.0	22.2 B	4.7 B	2.7 B	1,460	1,890	71.4	42.9
1194	1397/10/15	2,570	-2.06	19.7 B	76.1 M	0.5	0.51	15.0 M	18.6 M	19.8 M	21.0 M	22.4 M	20.5 M	-1.4	-1.21	-1.04	-3.1 B	484.6 M	2.4 B	1,009	868	76.7	92.4
1195	1397/10/12	2,550	-4.17	36.4 B	138.8 M	0.61	0.97	16.9 M	19.0 M	19.6 M	29.9 M	21.5 M	20.5 M	-1.77	-1.13	-1.04	-1.7 B	712.5 M	2.3 B	1,822	1,085	84.5	89.0
1196	1397/10/11	2,665	3.33	74.4 B	279.6 M	1.41	2.11	23.6 M	25.2 M	19.6 M	20.7 M	22.2 M	19.9 M	1.14	1.14	-1.02	6.9 B	7.5 B	2.3 B	2,637	2,671	83.8	74.5
1197	1397/10/10	2,538	-2.72	24.5 B	95.0 M	0.43	0.73	13.6 M	27.7 M	19.0 M	22.9 M	21.3 M	19.7 M	-1.68	1.3	-1.04	-789.5 M	8.4 B	1.9 B	1,527	942	84.8	88.1
1198	1397/10/09	2,617	3.64	40.1 B	153.8 M	0.69	1.2	19.2 M	29.0 M	19.1 M	20.8 M	20.5 M	19.6 M	-1.08	1.41	-1.02	1.0 B	7.1 B	1.9 B	1,804	1,619	86.4	83.9
1199	1397/10/08	2,499	-1.69	22.5 B	89.0 M	0.39	0.71	18.3 M	28.3 M	18.8 M	16.1 M	20.2 M	19.4 M	1.14	1.4	-1.03	-2.0 B	7.1 B	1.6 B	1,061	1,330	86.4	95.1
1200	1397/10/05	2,529	4.12	131.1 B	515.5 M	3.31	4.89	38.3 M	28.8 M	18.7 M	26.4 M	19.9 M	19.8 M	1.45	1.44	-1.06	32.1 B	8.9 B	1.6 B	3,089	3,263	90.2	65.7
1201	1397/10/04	2,452	4.97	34.1 B	140.4 M	1.0	1.4	51.6 M	23.4 M	15.7 M	13.9 M	15.9 M	19.2 M	3.71	1.47	-1.22	11.6 B	4.5 B	-217.6 M	600	1,390	90.7	56.7
1202	1397/10/03	2,350	3.12	49.4 B	211.5 M	1.69	2.27	20.4 M	18.9 M	14.5 M	18.4 M	16.2 M	19.4 M	1.11	1.17	-1.34	-7.4 B	1.8 B	-882.7 M	1,531	2,092	63.2	78.1
1203	1397/10/02	2,248	2.98	37.3 B	163.8 M	1.42	1.78	16.4 M	16.7 M	14.1 M	19.0 M	16.8 M	19.7 M	-1.16	-1.01	-1.4	1.1 B	3.0 B	-730.6 M	1,816	1,514	79.7	76.9
1204	1397/10/01	2,193	4.98	23.6 B	108.0 M	0.94	1.14	21.1 M	15.0 M	14.2 M	12.8 M	18.2 M	20.1 M	1.64	-1.21	-1.41	7.2 B	1.8 B	-623.6 M	1,027	1,125	91.9	61.3
1205	1397/09/28	2,117	4.96	32.3 B	154.4 M	1.69	1.6	26.4 M	13.0 M	14.5 M	13.1 M	23.0 M	21.0 M	2.02	-1.76	-1.45	9.9 B	-1.3 B	-540.2 M	1,012	1,285	82.9	52.1
1206	1397/09/27	2,020	0.95	12.5 B	62.1 M	0.66	0.6	10.0 M	10.5 M	14.6 M	14.7 M	23.8 M	21.9 M	-1.46	-2.27	-1.49	-1.7 B	-3.8 B	-1.2 B	874	712	70.0	83.3
1207	1397/09/26	1,997	-3.39	27.4 B	137.0 M	1.59	1.36	11.9 M	11.0 M	15.1 M	25.6 M	23.4 M	22.7 M	-2.16	-2.12	-1.5	-1.3 B	-3.9 B	-1.5 B	1,718	849	74.5	79.4
1208	1397/09/25	2,062	-4.98	23.5 B	113.8 M	1.08	1.13	10.1 M	11.2 M	15.2 M	30.9 M	22.4 M	22.8 M	-3.06	-2.0	-1.5	-5.1 B	-3.9 B	-1.6 B	1,645	703	70.7	92.4
1209	1397/09/24	2,165	-3.95	22.7 B	104.7 M	1.05	1.05	10.1 M	15.1 M	15.5 M	43.8 M	20.4 M	22.4 M	-4.33	-1.35	-1.44	-8.3 B	278.6 M	-1.9 B	1,404	515	62.5	99.2
1210	1397/09/21	2,230	-1.76	9.1 B	40.3 M	0.4	0.38	9.1 M	15.4 M	15.9 M	10.9 M	17.8 M	21.7 M	-1.2	-1.15	-1.37	-2.6 B	913.7 M	-1.8 B	685	804	68.4	96.6
1211	1397/09/20	2,260	-0.62	16.3 B	71.8 M	0.74	0.64	14.1 M	15.7 M	16.1 M	15.2 M	18.5 M	22.9 M	-1.08	-1.18	-1.42	-2.0 B	1.1 B	-2.5 B	861	930	74.3	86.4
1212	1397/09/19	2,202	-2.13	23.0 B	101.2 M	1.13	0.85	12.6 M	15.9 M	16.5 M	21.3 M	19.0 M	23.8 M	-1.69	-1.2	-1.45	-1.3 B	1.1 B	-2.7 B	1,616	1,020	88.7	94.5
1213	1397/09/18	2,272	4.99	46.9 B	208.5 M	3.09	1.57	24.1 M	16.2 M	16.8 M	20.1 M	18.3 M	24.8 M	1.2	-1.13	-1.47	15.6 B	1.2 B	-3.1 B	1,807	1,387	92.7	59.4
1214	1397/09/17	2,170	-2.91	16.5 B	76.1 M	1.27	0.55	10.1 M	12.1 M	17.2 M	19.0 M	17.7 M	28.8 M	-1.87	-1.46	-1.67	-5.2 B	-2.6 B	-5.2 B	1,047	831	64.4	95.8
1215	1397/09/14	2,213	-0.23	10.5 B	47.1 M	0.64	0.32	11.4 M	12.5 M	18.0 M	15.0 M	18.4 M	29.4 M	-1.31	-1.48	-1.63	-1.6 B	-2.1 B	-4.8 B	714	647	77.5	92.3
1216	1397/09/13	2,200	-3.13	12.3 B	55.3 M	0.78	0.35	15.1 M	12.8 M	19.2 M	17.1 M	22.6 M	29.6 M	-1.13	-1.77	-1.55	-2.1 B	-2.7 B	-4.3 B	624	673	76.9	93.6
1217	1397/09/12	2,264	1.75	13.9 B	61.1 M	0.85	0.38	11.7 M	11.8 M	19.7 M	18.2 M	22.1 M	30.3 M	-1.55	-1.86	-1.54	-744.5 M	-2.6 B	-4.4 B	901	622	76.2	81.5
1218	1397/09/11	2,246	3.36	21.7 B	97.7 M	1.22	0.58	13.0 M	12.1 M	20.0 M	18.5 M	23.5 M	30.5 M	-1.42	-1.94	-1.53	-3.3 B	-3.3 B	-4.6 B	1,059	926	63.5	78.8
1219	1397/09/10	2,166	-4.96	8.6 B	39.5 M	0.38	0.22	10.6 M	14.0 M	21.5 M	29.9 M	24.9 M	31.4 M	-2.83	-1.78	-1.46	-2.9 B	-2.0 B	-3.5 B	479	268	59.0	93.4
1220	1397/09/07	2,272	-4.98	26.1 B	114.7 M	0.96	0.65	12.9 M	16.5 M	22.2 M	34.4 M	25.0 M	30.9 M	-2.66	-1.52	-1.4	-4.2 B	365.3 M	-2.5 B	1,528	697	75.5	91.7
1221	1397/09/06	2,361	-2.28	10.3 B	43.2 M	0.28	0.24	9.3 M	19.1 M	22.6 M	14.6 M	23.2 M	30.5 M	-1.57	-1.21	-1.35	-1.7 B	601.5 M	-2.4 B	862	664	77.5	93.9
1222	1397/09/05	2,410	-4.97	16.0 B	66.3 M	0.43	0.36	13.4 M	20.0 M	22.8 M	25.8 M	25.3 M	31.1 M	-1.92	-1.27	-1.36	-4.3 B	-588.4 M	-2.6 B	714	540	59.9	86.9
1223	1397/09/03	2,522	1.98	34.4 B	135.7 M	0.91	0.7	18.7 M	19.7 M	22.9 M	23.5 M	25.8 M	31.2 M	-1.25	-1.31	-1.36	3.2 B	-519.2 M	-2.6 B	1,596	1,136	86.8	77.6
1224	1397/08/30	2,450	3.77	40.2 B	162.6 M	1.21	0.8	22.7 M	19.2 M	23.9 M	26.7 M	25.4 M	31.3 M	-1.18	-1.32	-1.31	8.9 B	-3.2 B	-2.0 B	1,635	1,057	92.3	70.2
1225	1397/08/29	2,435	3.84	44.2 B	187.1 M	1.43	0.93	23.6 M	17.7 M	24.1 M	23.2 M	24.4 M	32.1 M	1.01	-1.38	-1.33	-3.1 B	-6.2 B	-3.0 B	1,591	1,744	84.8	91.8
1226	1397/08/28	2,325	-3.89	49.6 B	211.6 M	1.68	1.07	18.1 M	15.8 M	24.3 M	27.9 M	26.7 M	33.2 M	-1.53	-1.69	-1.37	-7.6 B	-9.0 B	-2.5 B	1,991	1,572	72.8	88.2
1227	1397/08/27	2,402	-4.98	16.7 B	69.2 M	0.44	0.33	11.9 M	16.5 M	25.5 M	31.8 M	27.4 M	33.5 M	-2.67	-1.66	-1.31	-4.0 B	-8.6 B	-888.9 M	841	440	59.9	83.6
1228	1397/08/26	2,492	-4.99	29.1 B	115.1 M	0.49	0.52	14.8 M	17.3 M	26.7 M	21.5 M	28.8 M	32.7 M	-1.46	-1.66	-1.22	-10.1 B	-10.0 B	-1.1 B	927	1,104	47.1	81.7
1229	1397/08/23	2,630	-2.52	22.7 B	86.6 M	0.34	0.4	14.8 M	19.5 M	27.8 M	20.6 M	39.0 M	33.7 M	-1.39	-2.0	-1.21	-6.2 B	-12.9 B	-207.9 M	879	933	57.3	84.8
1230	1397/08/22	2,659	-1.15	46.6 B	172.8 M	0.64	0.79	16.2 M	20.7 M	28.3 M	32.5 M	40.0 M	33.7 M	-2.01	-1.93	-1.19	-17.0 B	-11.3 B	114.5 M	1,515	1,277	52.7	89.1
1231	1397/08/21	2,710	1.69	50.5 B	187.6 M	0.69	0.9	20.2 M	23.3 M	28.9 M	30.2 M	38.3 M	34.1 M	-1.5	-1.65	-1.18	-5.6 B	-6.3 B	783.2 K	1,971	1,501	78.7	89.7
1232	1397/08/20	2,642	-5.0	62.1 B	233.2 M	0.91	1.14	17.5 M	24.4 M	29.3 M	34.2 M	39.0 M	34.3 M	-1.95	-1.6	-1.17	-10.9 B	-6.0 B	216.3 M	2,472	1,588	69.8	87.3
1233	1397/08/19	2,765	-4.98	139.2 B	500.5 M	2.41	2.59	22.4 M	25.4 M	30.3 M	63.6 M	38.3 M	34.0 M	-2.84	-1.51	-1.12	-24.9 B	-4.5 B	695.2 M	4,233	1,883	68.1	86.0
1234	1397/08/15	2,876	2.06	53.4 B	183.5 M	0.88	0.91	24.9 M	31.0 M	31.9 M	32.3 M	31.6 M	32.1 M	-1.29	-1.02	-1.01	2.0 B	4.1 B	1.9 B	1,931	1,433	90.2	86.5
1235	1397/08/14	2,870	4.97	69.0 B	244.8 M	1.34	1.15	35.7 M	33.6 M	32.5 M	27.3 M	29.8 M	32.1 M	1.31	1.13	1.01	7.9 B	7.2 B	725.4 M	1,652	1,867	85.5	74.0
1236	1397/08/13	2,700	-1.39	55.7 B	203.8 M	1.21	0.88	27.4 M	31.0 M	32.5 M	34.1 M	29.6 M	34.0 M	-1.25	1.05	-1.05	-4.2 B	4.9 B	-917.7 M	1,735	1,513	85.2	92.7
1237	1397/08/12	2,695	-0.7	39.7 B	145.1 M	0.85	0.53	21.1 M	30.0 M	33.8 M	28.7 M	29.0 M	34.8 M	-1.36	1.03	-1.03	-3.4 B	4.6 B	545.5 M	1,601	1,296	84.9	93.5
1238	1397/08/09	2,717	4.98	71.4 B	262.9 M	1.45	0.98	54.7 M	29.9 M	36.3 M	38.3 M	29.6 M	35.0 M	1.43	1.01	1.04	18.5 B	4.7 B	5.6 B	1,098	1,084	84.1	58.2
1239	1397/08/07	2,595	4.98	47.7 B	184.1 M	0.85	0.71	38.1 M	27.6 M	36.1 M	20.4 M	27.4 M	34.7 M	1.87	1.01	1.04	17.1 B	3.9 B	5.1 B	1,013	1,054	81.0	45.1
1240	1397/08/06	2,550	4.68	28.6 B	115.7 M	0.53	0.42	20.7 M	25.8 M	36.0 M	24.4 M	32.1 M	35.3 M	-1.18	-1.25	1.02	-3.2 B	-1.6 B	4.3 B	1,067	1,039	77.3	88.6
1241	1397/08/05	2,390	-4.97	32.6 B	133.8 M	0.6	0.48	20.4 M	27.3 M	36.9 M	33.7 M	35.7 M	36.0 M	-1.65	-1.31	1.03	-5.8 B	154.3 M	5.5 B	1,167	877	73.0	90.7
1242	1397/08/02	2,520	-3.04	39.2 B	155.9 M	0.6	0.56	19.9 M	31.8 M	37.6 M	31.9 M	35.6 M	35.4 M	-1.6	-1.12	1.06	-3.2 B	6.4 B	6.3 B	1,439	1,000	73.1	81.2
1243	1397/08/01	2,620	4.97	82.9 B	319.1 M	1.25	1.18	36.6 M	36.8 M	37.7 M	27.7 M	32.3 M	35.3 M	1.32	1.14	1.07	14.5 B	5.5 B	6.6 B	1,786	1,837	78.8	61.4
1244	1397/07/30	2,554	-6.0	88.9 B	356.1 M	1.83	1.36	26.1 M	39.3 M	36.9 M	41.1 M	35.9 M	35.0 M	-1.57	1.09	1.05	-10.3 B	4.1 B	6.1 B	2,259	1,686	66.3	77.9
1245	1397/07/29	2,670	2.61	34.0 B	125.3 M	0.63	0.47	33.0 M	46.8 M	36.5 M	79.3 M	31.7 M	34.0 M	-2.4	1.48	1.07	5.6 B	6.2 B	6.2 B	782	255	75.8	59.5
1246	1397/07/28	2,602	4.96	39.5 B	152.0 M	0.87	0.54	84.7 M	47.6 M	34.9 M	27.4 M	31.1 M	33.4 M	3.1	1.53	1.04	25.5 B	1.2 B	6.5 B	392	282	84.0	19.5
1247	1397/07/25	2,572	4.98	88.6 B	357.5 M	2.74	1.26	42.2 M	40.3 M	33.6 M	26.6 M	31.1 M	33.9 M	1.59	1.29	-1.01	-7.5 B	-4.1 B	6.7 B	1,671	2,937	79.6	88.1
1248	1397/07/24	2,450	4.97	69.5 B	283.5 M	2.22	0.98	51.8 M	34.1 M	33.5 M	47.3 M	34.2 M	34.4 M	1.09	-1.0	-1.03	7.1 B	-2.9 B	8.2 B	951	891	70.9	60.7
1249	1397/07/23	2,339	4.98	12.8 B	54.9 M	0.29	0.19	42.7 M	29.3 M	32.3 M	16.2 M	34.3 M	34.3 M	2.64	-1.17	-1.06	199.5 M	-4.6 B	8.1 B	246	638	82.0	80.4
1250	1397/07/22	2,288	1.82	33.4 B	150.0 M	0.6	0.53	27.0 M	29.3 M	32.2 M	45.1 M	35.5 M	34.9 M	-1.67	-1.21	-1.08	-19.2 B	-8.8 B	8.2 B	412	674	33.3	90.9
1251	1397/07/21	2,211	-4.98	5.9 B	26.2 M	0.07	0.09	12.2 M	31.5 M	32.3 M	26.9 M	39.2 M	34.4 M	-2.2	-1.25	-1.07	-1.3 B	-10.0 B	9.5 B	326	195	67.7	89.1
1252	1397/07/18	2,293	-2.59	32.0 B	137.7 M	0.26	0.47	25.5 M	35.1 M	32.5 M	28.1 M	40.3 M	34.3 M	-1.1	-1.15	-1.05	-1.3 B	-4.7 B	9.8 B	1,036	990	82.6	86.8
1253	1397/07/17	2,306	2.31	63.3 B	269.0 M	0.53	0.94	34.1 M	39.9 M	32.7 M	44.9 M	40.1 M	34.1 M	-1.32	-1.01	-1.04	-1.4 B	15.1 B	10.6 B	1,457	1,139	78.4	80.7
1254	1397/07/16	2,270	-3.28	83.2 B	369.0 M	0.84	1.36	31.6 M	42.0 M	32.3 M	31.8 M	38.9 M	32.6 M	-1.0	1.08	-1.01	-20.9 B	17.1 B	10.9 B	1,539	2,189	58.6	83.7
1255	1397/07/15	2,310	-4.98	107.5 B	458.0 M	1.09	1.8	35.6 M	43.9 M	32.0 M	51.6 M	41.1 M	32.4 M	-1.45	1.07	-1.01	-24.9 B	21.6 B	11.9 B	2,022	1,880	67.0	90.2
1256	1397/07/14	2,369	-0.71	146.3 B	602.0 M	1.73	2.55	40.5 M	46.0 M	31.4 M	42.2 M	37.4 M	29.7 M	-1.04	1.23	1.06	25.1 B	30.8 B	12.9 B	2,859	2,149	79.1	61.9
1257	1397/07/11	2,387	4.97	235.6 B	987.4 M	5.3	4.4	48.3 M	47.1 M	30.0 M	33.5 M	30.4 M	27.2 M	1.44	1.55	1.1	97.7 B	27.6 B	12.0 B	3,365	1,941	69.0	27.6
1258	1397/07/10	2,275	10.22	31.2 B	137.3 M	0.71	0.52	167.7 M	35.1 M	27.6 M	23.4 M	27.4 M	26.4 M	7.16	1.28	1.04	8.7 B	8.7 B	8.4 B	97	322	52.1	24.1
1259	1397/07/07	2,064	4.98	1.6 B	7.9 M	0.04	0.02	40.9 M	28.0 M	28.8 M	4.5 M	24.9 M	26.8 M	9.0	1.13	1.07	1.3 B	7.6 B	11.6 B	37	38	92.4	10.5
1260	1397/07/04	1,966	4.97	72.6 B	369.4 M	1.88	1.22	42.7 M	24.4 M	31.7 M	42.1 M	25.0 M	26.5 M	1.01	-1.02	1.19	21.1 B	6.0 B	16.2 B	1,152	667	67.8	38.7
1261	1397/07/03	1,881	4.97	45.1 B	240.9 M	1.06	0.82	34.0 M	18.8 M	30.9 M	19.1 M	23.4 M	25.4 M	1.78	-1.25	1.22	9.1 B	3.9 B	15.0 B	790	931	59.6	39.5
1262	1397/07/02	1,789	-1.81	31.4 B	175.2 M	0.62	0.61	18.5 M	19.9 M	30.7 M	27.5 M	28.0 M	25.5 M	-1.48	-1.4	1.21	3.1 B	8.0 B	14.3 B	1,264	740	74.6	64.8
1263	1397/07/01	1,804	3.32	30.6 B	168.1 M	0.51	0.6	19.4 M	23.8 M	31.3 M	18.1 M	27.7 M	25.1 M	1.07	-1.17	1.25	3.6 B	11.8 B	14.1 B	1,188	1,078	75.4	63.7
1264	1397/06/31	1,723	-4.17	27.2 B	155.8 M	0.52	0.57	13.3 M	25.0 M	31.8 M	24.5 M	33.1 M	25.3 M	-1.84	-1.33	1.26	-6.8 B	12.3 B	14.1 B	1,378	1,027	67.4	92.4
1265	1397/06/27	1,783	-4.6	43.5 B	241.7 M	0.93	0.89	16.4 M	27.0 M	32.9 M	31.0 M	35.3 M	24.9 M	-1.89	-1.31	1.32	10.6 B	14.0 B	14.4 B	2,066	748	77.8	53.3
1266	1397/06/26	1,867	4.77	74.8 B	400.5 M	2.06	1.58	28.7 M	30.9 M	34.2 M	45.8 M	35.6 M	24.2 M	-1.6	-1.15	1.41	29.7 B	13.2 B	14.1 B	2,138	691	82.0	42.3
1267	1397/06/25	1,834	4.98	80.4 B	451.3 M	2.93	1.94	39.9 M	32.4 M	35.0 M	26.9 M	31.6 M	22.8 M	1.48	1.02	1.54	22.1 B	8.1 B	12.6 B	1,518	1,431	75.4	47.9
1268	1397/06/24	1,709	-0.23	67.3 B	384.9 M	3.44	1.78	26.7 M	28.2 M	34.4 M	43.5 M	30.5 M	21.9 M	-1.63	-1.08	1.57	5.9 B	6.8 B	11.7 B	1,884	1,020	74.8	66.0
1269	1397/06/21	1,713	4.96	2.1 B	12.1 M	0.1	0.06	21.0 M	27.5 M	35.3 M	9.1 M	15.1 M	19.2 M	2.3	1.82	1.84	1.7 B	6.6 B	11.5 B	88	11	89.2	4.9
1270	1397/06/20	1,632	4.95	8.1 B	49.9 M	0.36	0.23	29.7 M	25.1 M	35.4 M	4.9 M	16.0 M	19.1 M	6.1	1.57	1.85	6.5 B	5.9 B	11.5 B	232	79	84.8	4.7
1271	1397/06/19	1,560	4.98	11.3 B	72.5 M	0.42	0.34	36.5 M	23.4 M	35.6 M	19.4 M	18.3 M	19.2 M	1.88	1.28	1.85	4.2 B	3.8 B	11.2 B	241	239	78.0	41.0
1272	1397/06/18	1,491	5.0	37.2 B	250.1 M	0.91	1.22	29.8 M	23.8 M	35.4 M	14.7 M	18.5 M	19.0 M	2.03	1.29	1.87	15.5 B	4.2 B	11.1 B	779	527	62.5	20.9
1273	1397/06/17	1,432	4.99	24.8 B	174.8 M	0.41	0.87	22.4 M	28.3 M	35.4 M	15.2 M	22.6 M	19.0 M	1.47	1.25	1.86	5.3 B	6.5 B	10.5 B	756	766	68.1	46.9
1274	1397/06/14	1,358	-2.23	10.9 B	80.2 M	0.13	0.4	14.0 M	36.2 M	36.5 M	19.1 M	25.6 M	19.7 M	-1.37	1.41	1.85	-1.9 B	19.7 B	10.2 B	487	453	62.3	79.2
1275	1397/06/13	1,379	-2.34	15.8 B	114.0 M	0.18	0.59	18.6 M	46.2 M	37.4 M	24.4 M	25.3 M	19.7 M	-1.31	1.83	1.9	-4.0 B	38.7 B	10.2 B	575	603	67.7	92.9
1276	1397/06/12	1,391	-0.57	35.2 B	249.6 M	0.43	1.37	28.9 M	47.8 M	38.5 M	19.4 M	23.9 M	19.3 M	1.49	2.0	2.0	6.3 B	38.9 B	10.3 B	840	926	68.9	51.0
1277	1397/06/11	1,405	4.93	105.2 B	751.9 M	1.73	5.16	36.8 M	50.2 M	39.3 M	28.3 M	24.1 M	19.1 M	1.3	2.09	2.06	26.8 B	36.9 B	10.0 B	1,976	1,620	69.1	43.5
1278	1397/06/10	1,339	4.94	127.0 B	948.8 M	3.64	9.61	51.5 M	55.5 M	39.7 M	37.2 M	19.2 M	16.1 M	1.38	2.89	2.46	71.4 B	31.5 B	8.6 B	1,698	431	68.8	12.6
1279	1397/06/07	1,300	18.83	139.9 B	1.1 B	23.33	24.7	75.2 M	51.6 M	34.7 M	18.7 M	14.2 M	14.0 M	4.02	3.64	2.48	92.8 B	17.7 B	5.0 B	1,390	626	74.7	8.4
1280	1397/05/27	1,112	4.81	6.6 B	60.0 M	0.87	1.44	14.4 M	13.8 M	17.4 M	11.9 M	11.4 M	12.9 M	1.21	1.21	1.35	-2.6 B	-890.3 M	384.9 M	189	451	41.5	81.8
1281	1397/05/24	1,077	3.36	5.0 B	47.0 M	0.75	1.17	9.9 M	16.3 M	17.4 M	13.5 M	14.1 M	13.0 M	-1.36	1.15	1.34	-3.8 B	260.0 M	504.4 M	93	348	18.5	94.2
1282	1397/05/23	1,025	-3.85	1.9 B	18.5 M	0.28	0.47	8.1 M	16.6 M	17.5 M	9.0 M	13.8 M	13.1 M	-1.1	1.2	1.33	-420.7 M	1.2 B	679.1 M	179	209	75.5	97.3
1283	1397/05/22	1,050	2.74	8.8 B	82.8 M	1.3	2.31	19.4 M	18.7 M	17.9 M	13.2 M	13.8 M	13.2 M	1.47	1.35	1.36	2.5 B	1.9 B	714.3 M	435	447	95.4	66.9
1284	1397/05/21	1,032	-0.48	2.7 B	26.7 M	0.4	0.76	9.1 M	18.5 M	17.3 M	7.5 M	13.4 M	13.0 M	1.21	1.38	1.33	-136.5 M	1.8 B	584.8 M	244	314	81.3	86.3
1285	1397/05/20	1,035	4.33	17.7 B	170.2 M	4.34	6.33	19.3 M	20.8 M	17.7 M	19.8 M	14.5 M	13.5 M	-1.03	1.44	1.31	3.1 B	2.2 B	604.8 M	858	679	93.5	75.9
1286	1397/05/17	992	4.97	1.3 B	13.0 M	0.31	0.47	14.6 M	25.6 M	16.6 M	2.9 M	8.2 M	11.0 M	5.11	3.11	1.5	1.0 B	1.9 B	469.1 M	83	67	93.9	14.8
1287	1397/05/16	949	4.98	3.9 B	41.7 M	0.88	1.61	35.4 M	26.8 M	17.0 M	6.9 M	8.3 M	11.1 M	5.14	3.22	1.53	2.9 B	1.9 B	496.6 M	111	153	99.8	26.8
1288	1397/05/15	900	0.0	6.1 B	67.0 M	1.33	2.89	18.8 M	22.4 M	15.7 M	9.5 M	7.9 M	11.3 M	1.98	2.84	1.39	2.3 B	2.2 B	360.7 M	223	203	69.2	31.8
1289	1397/05/14	905	0.33	3.8 B	41.9 M	0.79	1.92	28.1 M	26.2 M	14.9 M	8.2 M	13.5 M	11.3 M	3.45	1.94	1.32	1.8 B	1.5 B	218.3 M	92	97	68.7	21.0
1290	1397/05/13	900	-0.44	3.0 B	32.7 M	0.7	1.55	45.4 M	23.8 M	13.7 M	11.3 M	15.9 M	11.4 M	4.03	1.5	1.21	1.4 B	619.6 M	87.0 M	55	101	84.7	38.6
1291	1397/05/10	920	2.56	2.3 B	25.8 M	0.58	1.23	23.2 M	20.3 M	11.9 M	6.0 M	16.1 M	11.5 M	3.87	1.26	1.03	1.4 B	320.2 M	-2.0 M	96	130	95.3	33.3
1292	1397/05/09	917	1.66	6.2 B	68.7 M	1.99	3.62	18.3 M	18.0 M	11.0 M	4.8 M	17.2 M	11.6 M	3.84	1.04	-1.06	4.1 B	-69.1 M	-10.9 M	260	146	77.2	11.3
1293	1397/05/08	910	-1.19	7.5 B	82.7 M	4.14	4.7	43.8 M	14.6 M	10.0 M	53.5 M	23.7 M	12.0 M	-1.22	-1.62	-1.21	-1.3 B	-1.1 B	-120.4 M	62	75	36.4	53.8
1294	1397/04/27	940	3.3	5.0 B	54.3 M	4.96	3.49	9.6 M	6.5 M	9.5 M	19.2 M	15.7 M	9.9 M	-2.01	-2.43	-1.04	-2.5 B	-846.9 M	94.1 M	67	162	12.8	62.2
1295	1397/04/26	918	0.99	322.1 M	3.5 M	0.31	0.22	5.6 M	5.8 M	9.7 M	7.7 M	10.3 M	8.7 M	-1.36	-1.76	1.11	-136.2 M	-403.3 M	249.3 M	33	42	57.7	100.0
1296	1397/04/25	920	1.32	1.2 B	12.9 M	1.1	0.75	3.2 M	5.8 M	9.6 M	7.6 M	10.5 M	8.6 M	-2.38	-1.79	1.11	-499.8 M	-427.3 M	264.0 M	48	86	13.0	55.6
1297	1397/04/24	900	-1.53	1.7 B	18.9 M	1.85	1.12	6.6 M	7.4 M	9.8 M	35.3 M	13.2 M	8.6 M	-5.35	-1.79	1.14	-1.1 B	-382.9 M	377.0 M	78	46	30.0	94.7
1298	1397/04/23	910	0.0	945.2 M	10.3 M	1.12	0.63	6.2 M	8.3 M	9.7 M	9.5 M	8.9 M	7.8 M	-1.55	-1.07	1.25	-14.2 M	-103.8 M	434.4 M	106	70	69.2	70.7
1299	1397/04/20	906	-1.2	818.5 M	9.0 M	0.99	0.55	6.4 M	8.3 M	9.8 M	5.1 M	8.4 M	7.7 M	1.26	-1.0	1.28	-255.8 M	-114.7 M	422.8 M	74	144	57.7	88.9
1300	1397/04/19	910	-0.98	509.1 M	5.6 M	0.56	0.34	5.6 M	8.3 M	9.8 M	9.4 M	9.5 M	7.9 M	-1.68	-1.15	1.25	-256.0 M	-10.9 M	416.6 M	45	54	49.7	100.0
1301	1397/04/17	914	-2.97	1.4 B	14.8 M	1.19	0.93	11.3 M	8.6 M	9.9 M	25.4 M	8.7 M	7.7 M	-2.25	-1.01	1.28	-277.7 M	118.9 M	422.5 M	88	50	72.8	93.2
1302	1397/04/16	933	0.86	1.1 B	11.3 M	0.94	0.72	11.8 M	11.1 M	9.7 M	5.2 M	5.7 M	7.2 M	2.26	1.95	1.35	284.4 M	488.5 M	418.9 M	66	95	73.4	46.7
1303	1397/04/13	922	-0.54	516.7 M	5.6 M	0.43	0.32	5.3 M	11.0 M	9.5 M	6.4 M	5.8 M	7.1 M	-1.22	1.91	1.33	-68.3 M	464.1 M	395.9 M	76	73	77.9	91.1
1304	1397/04/12	920	-1.81	740.8 M	8.0 M	0.56	0.46	6.7 M	11.3 M	9.5 M	6.6 M	6.4 M	7.4 M	1.02	1.77	1.28	263.1 M	360.9 M	365.7 M	92	54	83.8	48.3
1305	1397/04/11	930	-0.11	963.6 M	10.3 M	0.63	0.59	8.5 M	11.5 M	9.6 M	5.4 M	7.4 M	7.3 M	1.56	1.55	1.3	393.2 M	142.8 M	354.3 M	90	68	79.0	38.2
1306	1397/04/10	939	0.32	2.5 B	27.0 M	1.79	1.65	23.5 M	9.9 M	9.5 M	5.0 M	9.2 M	7.4 M	4.74	1.08	1.28	1.6 B	-19.9 M	327.6 M	82	72	76.6	14.2
1307	1397/04/09	933	0.0	851.2 M	9.1 M	0.47	0.54	12.1 M	7.6 M	8.9 M	5.7 M	9.2 M	7.6 M	2.13	-1.2	1.17	162.1 M	-80.0 M	237.9 M	44	65	62.4	43.4
1308	1397/04/06	933	-0.11	962.8 M	10.3 M	0.37	0.62	5.6 M	8.4 M	8.7 M	8.2 M	9.3 M	7.8 M	-1.48	-1.1	1.12	-584.0 M	261.4 M	198.9 M	61	112	35.2	95.9
1309	1397/04/05	927	-0.22	1.4 B	14.6 M	0.52	0.89	6.2 M	10.4 M	8.7 M	9.9 M	9.2 M	8.0 M	-1.6	1.13	1.09	-827.6 M	977.1 M	196.2 M	73	129	33.1	93.9
1310	1397/04/04	921	-1.5	1.9 B	20.1 M	0.74	1.28	6.4 M	10.9 M	8.7 M	13.4 M	8.2 M	7.9 M	-2.08	1.33	1.1	-420.2 M	1.3 B	219.9 M	195	125	67.3	89.8
1311	1397/04/03	935	-0.32	2.0 B	21.5 M	0.74	1.46	8.9 M	11.3 M	8.8 M	5.9 M	6.4 M	7.5 M	1.51	1.76	1.18	1.3 B	1.4 B	221.0 M	203	92	90.4	27.2
1312	1397/04/02	949	0.11	2.8 B	29.5 M	1.14	2.2	11.5 M	11.5 M	8.7 M	7.2 M	6.7 M	7.5 M	1.59	1.71	1.16	1.9 B	1.5 B	150.0 M	208	72	86.4	18.8
1313	1397/03/30	950	-2.06	5.2 B	55.3 M	3.53	4.9	15.2 M	11.0 M	8.1 M	7.0 M	6.5 M	7.6 M	2.18	1.67	1.07	3.0 B	1.1 B	45.9 M	236	86	68.6	11.5
1314	1397/03/29	972	0.31	1.3 B	13.4 M	0.94	1.23	12.3 M	8.9 M	6.6 M	5.4 M	6.5 M	8.2 M	2.28	1.38	-1.25	630.0 M	467.8 M	-143.1 M	93	95	87.7	39.4
1315	1397/03/28	969	2.32	1.5 B	15.4 M	1.28	1.5	7.1 M	7.9 M	6.0 M	6.8 M	6.8 M	8.5 M	1.05	1.16	-1.42	157.7 M	266.0 M	-188.5 M	130	113	61.9	51.3
1316	1397/03/27	969	3.42	3.1 B	32.4 M	4.64	3.33	10.2 M	8.0 M	5.8 M	7.3 M	6.5 M	8.6 M	1.39	1.23	-1.48	1.8 B	206.6 M	-197.4 M	257	117	85.3	27.9
1317	1397/03/23	940	0.75	1.2 B	12.7 M	2.34	1.36	6.1 M	4.1 M	4.3 M	6.0 M	6.4 M	9.6 M	1.03	-1.57	-2.21	38.2 M	-215.2 M	-357.1 M	90	86	46.4	43.2
1318	1397/03/22	930	-0.53	416.1 M	4.5 M	0.34	0.48	1.4 M	2.8 M	4.2 M	6.5 M	5.8 M	9.9 M	-4.49	-2.09	-2.34	-247.2 M	-257.9 M	-356.4 M	22	43	7.6	67.0
1319	1397/03/21	935	-0.85	611.8 M	6.6 M	0.48	0.69	1.8 M	4.6 M	4.3 M	7.3 M	7.2 M	9.9 M	-4.1	-1.59	-2.34	-379.2 M	-343.2 M	-350.8 M	30	59	8.8	70.7
1320	1397/03/20	939	-0.63	384.4 M	4.1 M	0.3	0.41	3.9 M	5.1 M	4.2 M	4.3 M	6.8 M	10.0 M	-1.09	-1.33	-2.36	-139.4 M	-260.2 M	-352.6 M	19	50	19.3	55.6
1321	1397/03/19	930	-3.02	663.7 M	7.1 M	0.5	0.71	1.9 M	5.0 M	4.2 M	8.3 M	7.1 M	10.5 M	-4.27	-1.42	-2.5	-348.2 M	-260.3 M	-379.5 M	25	48	7.3	59.8
1322	1397/03/13	940	-3.19	470.3 M	5.0 M	0.3	0.5	3.9 M	5.7 M	4.3 M	3.9 M	7.5 M	10.5 M	-1.0	-1.31	-2.45	-175.7 M	-235.5 M	-366.9 M	48	93	40.0	77.4
1323	1397/03/12	960	5.96	4.2 B	42.9 M	4.28	5.32	6.4 M	5.7 M	4.2 M	10.4 M	9.2 M	11.0 M	-1.62	-1.62	-2.62	-673.5 M	-324.2 M	-370.5 M	105	130	16.1	32.3
1324	1397/03/06	906	0.33	900.5 M	9.9 M	1.06	1.29	5.7 M	4.8 M	3.8 M	4.0 M	9.5 M	10.8 M	1.44	-2.0	-2.88	35.8 M	-316.9 M	-345.8 M	41	50	26.0	22.0
1325	1397/03/05	907	0.44	384.0 M	4.3 M	0.44	0.55	3.9 M	3.7 M	3.6 M	6.9 M	10.8 M	10.9 M	-1.78	-2.87	-3.04	-140.0 M	-394.7 M	-353.1 M	33	39	33.2	69.7
1326	1397/03/02	910	0.66	812.3 M	9.0 M	1.07	1.2	7.8 M	3.4 M	3.6 M	11.1 M	11.3 M	10.8 M	-1.43	-3.3	-3.03	-224.0 M	-446.6 M	-350.8 M	37	46	35.5	63.0
1327	1397/03/01	910	0.89	1.6 B	17.3 M	3.01	2.55	1.6 M	2.5 M	3.2 M	11.5 M	10.3 M	10.7 M	-7.1	-4.19	-3.32	-619.2 M	-431.6 M	-351.3 M	21	57	2.2	41.9
1328	1397/02/31	903	-0.22	873.6 M	9.7 M	1.55	1.51	3.2 M	2.6 M	3.2 M	13.0 M	9.9 M	10.3 M	-4.11	-3.86	-3.19	-637.1 M	-350.5 M	-328.5 M	33	57	12.0	84.9
1329	1397/02/30	906	-0.22	618.7 M	6.8 M	1.1	1.11	1.5 M	3.2 M	3.2 M	10.0 M	12.0 M	9.9 M	-6.82	-3.76	-3.12	-353.3 M	-380.2 M	-304.8 M	39	41	9.3	66.4
1330	1397/02/29	909	-0.22	495.8 M	5.5 M	0.99	0.91	2.5 M	3.8 M	3.2 M	10.5 M	12.7 M	9.7 M	-4.26	-3.33	-3.01	-399.4 M	-365.0 M	-292.9 M	38	47	18.9	99.5
1331	1397/02/26	910	-0.22	261.4 M	2.9 M	0.31	0.47	3.7 M	4.1 M	3.3 M	5.4 M	12.1 M	9.4 M	-1.47	-2.94	-2.85	-148.9 M	-289.2 M	-277.7 M	26	45	36.8	93.8
1332	1397/02/25	909	-0.44	341.0 M	3.7 M	0.39	0.62	2.5 M	4.2 M	3.5 M	9.8 M	16.4 M	9.4 M	-3.93	-3.94	-2.73	-213.9 M	-546.0 M	-272.1 M	28	29	20.5	83.2
1333	1397/02/24	914	0.33	1.1 B	12.4 M	1.52	2.22	4.9 M	4.9 M	3.6 M	22.8 M	16.7 M	9.2 M	-4.63	-3.41	-2.56	-785.3 M	-493.0 M	-264.1 M	58	47	25.2	94.7
1334	1397/02/23	912	-0.22	602.7 M	6.6 M	0.77	1.22	4.4 M	4.5 M	3.4 M	13.7 M	13.7 M	8.1 M	-3.14	-3.03	-2.37	-277.3 M	-362.8 M	-227.6 M	43	34	31.1	77.1
1335	1397/02/22	909	-0.55	172.3 M	1.9 M	0.17	0.34	4.1 M	3.9 M	3.3 M	4.5 M	12.1 M	7.8 M	-1.08	-3.09	-2.37	-20.5 M	-390.5 M	-227.2 M	21	24	50.4	62.3
1336	1397/02/19	920	1.43	2.0 B	21.9 M	2.81	4.45	3.9 M	3.8 M	3.2 M	19.8 M	13.6 M	7.7 M	-5.06	-3.59	-2.39	-1.4 B	-522.0 M	-231.1 M	28	78	5.5	76.9
1337	1397/02/18	910	0.33	486.0 M	5.4 M	0.69	1.11	6.1 M	3.8 M	3.1 M	11.2 M	9.8 M	6.8 M	-1.82	-2.56	-2.18	51.2 M	-254.6 M	-184.0 M	52	24	65.6	55.1
1338	1397/02/17	906	-0.11	443.1 M	4.9 M	0.62	1.05	2.1 M	2.6 M	2.8 M	6.6 M	9.3 M	6.5 M	-3.13	-3.55	-2.37	-134.3 M	-314.3 M	-195.1 M	21	27	10.0	40.4
1339	1397/02/16	910	-0.11	821.8 M	9.1 M	1.41	2.05	966.9 K	2.5 M	2.7 M	7.8 M	8.7 M	6.5 M	-8.04	-3.49	-2.37	-415.8 M	-323.2 M	-193.6 M	28	57	3.3	53.9
1340	1397/02/15	906	-1.52	1.3 B	14.8 M	3.13	3.96	3.4 M	2.7 M	2.8 M	15.4 M	8.1 M	6.3 M	-4.52	-2.94	-2.24	-677.9 M	-262.1 M	-175.5 M	31	51	7.8	58.1
1341	1397/02/11	920	-0.33	445.7 M	4.9 M	1.07	1.32	4.1 M	2.8 M	2.7 M	6.4 M	5.6 M	5.5 M	-1.56	-2.04	-2.04	-96.1 M	-145.3 M	-143.0 M	31	35	28.5	50.1
1342	1397/02/10	925	-0.22	501.7 M	5.5 M	1.39	1.56	2.2 M	2.2 M	2.7 M	8.1 M	6.1 M	5.4 M	-3.65	-2.76	-1.96	-247.1 M	-172.9 M	-134.7 M	34	40	15.0	64.2
1343	1397/02/09	925	-0.86	468.6 M	5.1 M	1.53	1.45	1.6 M	2.0 M	2.8 M	5.0 M	5.1 M	5.2 M	-3.03	-2.57	-1.86	-178.9 M	-156.4 M	-124.0 M	27	45	9.4	47.6
1344	1397/02/08	929	-0.64	179.8 M	1.9 M	0.57	0.56	1.8 M	2.0 M	2.9 M	3.6 M	5.3 M	5.0 M	-2.01	-2.6	-1.7	-110.7 M	-152.9 M	-114.2 M	15	38	15.0	76.6
1345	1397/02/05	935	-0.43	591.3 M	6.3 M	2.38	1.66	3.7 M	1.9 M	2.9 M	5.2 M	5.4 M	4.9 M	-1.4	-2.88	-1.69	-93.5 M	-154.0 M	-111.1 M	24	35	15.1	30.9
1346	1397/02/04	939	-0.42	353.2 M	3.8 M	1.37	0.9	1.7 M	1.8 M	2.9 M	9.0 M	5.3 M	4.9 M	-5.3	-2.89	-1.67	-234.1 M	-154.2 M	-111.9 M	31	32	14.8	81.1
1347	1397/02/03	942	-0.32	231.8 M	2.5 M	0.89	0.55	643.5 K	3.2 M	3.4 M	3.9 M	4.6 M	4.7 M	-6.0	-1.43	-1.4	-164.9 M	-114.8 M	-99.0 M	14	45	3.9	75.0
1348	1397/02/02	943	-0.42	195.7 M	2.1 M	0.7	0.33	1.6 M	4.2 M	3.6 M	5.4 M	4.7 M	5.1 M	-3.34	-1.14	-1.4	-161.6 M	-92.6 M	-117.8 M	21	36	17.5	100.0
1349	1397/02/01	946	-0.21	233.0 M	2.5 M	0.76	0.39	1.2 M	4.5 M	3.7 M	4.4 M	4.6 M	8.7 M	-3.67	-1.03	-2.36	-116.1 M	-71.4 M	-249.2 M	21	32	10.8	60.7
1350	1397/01/29	947	-0.11	239.2 M	2.5 M	0.72	0.39	4.4 M	4.5 M	3.7 M	4.4 M	5.2 M	8.6 M	-1.01	-1.14	-2.36	-94.3 M	-102.3 M	-249.0 M	15	36	27.5	66.9
1351	1397/01/28	950	0.32	408.7 M	4.3 M	0.93	0.67	8.3 M	4.2 M	3.7 M	5.1 M	5.1 M	8.8 M	1.62	-1.22	-2.37	-37.2 M	-102.8 M	-255.4 M	19	38	38.4	47.4
1352	1397/01/27	950	0.32	236.1 M	2.5 M	0.53	0.39	6.8 M	3.0 M	3.5 M	4.2 M	6.5 M	8.7 M	1.63	-2.16	-2.48	-53.7 M	-193.8 M	-263.7 M	13	34	37.7	60.4
1353	1397/01/26	949	0.0	287.7 M	3.1 M	0.69	0.48	3.6 M	2.6 M	3.5 M	4.7 M	6.6 M	8.6 M	-1.31	-2.49	-2.45	-55.7 M	-217.1 M	-263.3 M	37	40	46.3	65.7
1354	1397/01/22	949	-0.32	368.5 M	3.9 M	0.86	0.61	2.2 M	2.3 M	3.4 M	6.7 M	6.6 M	8.6 M	-3.0	-2.93	-2.52	-270.6 M	-227.0 M	-271.2 M	29	50	17.6	91.1
1355	1397/01/21	952	0.21	366.7 M	3.8 M	0.95	0.59	2.9 M	2.3 M	3.5 M	4.2 M	6.2 M	8.3 M	-1.43	-2.7	-2.41	-96.9 M	-183.3 M	-263.6 M	30	44	24.0	50.4
1356	1397/01/20	960	-2.14	935.7 M	9.9 M	3.56	1.57	2.2 M	2.0 M	3.4 M	10.6 M	6.1 M	8.4 M	-4.74	-3.0	-2.44	-491.9 M	-169.8 M	-271.1 M	59	59	14.1	66.6
1357	1397/01/19	970	-1.72	275.6 M	2.9 M	1.09	0.46	2.4 M	2.6 M	3.5 M	5.3 M	3.9 M	8.2 M	-2.23	-1.49	-2.33	-170.5 M	-57.5 M	-264.3 M	26	44	22.3	84.2
1358	1397/01/18	985	-0.4	159.6 M	1.6 M	0.49	0.26	1.3 M	2.7 M	3.5 M	4.2 M	3.3 M	8.2 M	-3.24	-1.26	-2.36	-105.2 M	-29.8 M	-264.3 M	23	32	18.8	84.7
1359	1397/01/15	992	-0.2	444.1 M	4.5 M	1.79	0.7	2.5 M	3.4 M	3.6 M	4.0 M	2.8 M	8.1 M	-1.63	1.21	-2.23	-52.3 M	-5.5 M	-265.6 M	31	32	17.1	28.9
1360	1397/01/14	996	0.2	134.4 M	1.4 M	0.27	0.2	720.8 K	3.4 M	3.6 M	1.7 M	2.4 M	8.1 M	-2.32	1.42	-2.25	-29.1 M	-4.7 M	-278.2 M	13	23	7.0	28.6
1361	1397/01/08	1,000	0.1	343.7 M	3.5 M	0.53	0.53	3.9 M	3.6 M	3.6 M	3.2 M	3.0 M	8.1 M	1.21	1.21	-2.28	69.4 M	-20.8 M	-287.5 M	50	39	56.5	36.3
1362	1397/01/07	999	-0.1	208.0 M	2.1 M	0.26	0.31	2.8 M	5.0 M	3.3 M	3.1 M	3.6 M	8.2 M	-1.12	1.41	-2.51	-32.0 M	-29.9 M	-299.3 M	12	21	16.1	31.5
1363	1397/01/06	1,002	-0.1	502.9 M	5.0 M	0.35	0.74	6.4 M	5.6 M	3.1 M	1.8 M	4.8 M	8.3 M	3.49	1.16	-2.66	16.3 M	-131.8 M	-308.8 M	14	40	17.8	14.6
1364	1397/01/05	1,010	0.7	63.4 M	636.6 K	0.04	0.09	502.5 K	4.5 M	2.9 M	1.9 M	16.2 M	8.6 M	-3.79	-3.63	-2.92	-48.3 M	-693.0 M	-323.1 M	10	28	7.9	84.1
1365	1396/12/28	1,014	1.3	1.4 B	14.0 M	1.04	1.98	3.4 M	4.3 M	2.8 M	4.2 M	16.2 M	8.9 M	-1.22	-3.74	-3.21	-109.7 M	-705.6 M	-341.9 M	41	60	9.9	17.7
1366	1396/12/27	998	1.94	1.1 B	11.2 M	0.95	1.07	8.0 M	4.7 M	2.6 M	5.2 M	18.0 M	10.1 M	1.56	-3.86	-3.94	24.0 M	-728.1 M	-386.3 M	39	56	28.0	25.8
1367	1396/12/26	980	3.48	937.5 M	9.5 M	0.93	0.94	7.4 M	3.8 M	2.6 M	7.1 M	18.3 M	16.3 M	1.04	-4.87	-6.25	-541.5 M	-773.6 M	-712.9 M	21	98	16.6	74.4
1368	1396/12/23	940	-3.69	3.4 B	35.7 M	9.84	4.13	3.6 M	3.5 M	2.5 M	85.6 M	20.1 M	16.6 M	-24.03	-5.74	-6.54	-2.8 B	-674.5 M	-687.2 M	130	38	13.7	96.3
1369	1396/12/22	971	-0.72	471.6 M	4.8 M	1.32	0.56	780.4 K	2.7 M	2.4 M	3.8 M	4.9 M	13.8 M	-4.92	-1.79	-5.83	-111.2 M	-159.2 M	-563.4 M	20	33	3.3	26.9
1370	1396/12/21	973	-1.02	588.5 M	6.0 M	1.77	0.72	7.3 M	3.3 M	2.5 M	8.6 M	4.6 M	13.9 M	-1.18	-1.37	-5.55	-222.3 M	-160.6 M	-564.0 M	11	35	13.7	51.4
1371	1396/12/20	980	-0.41	276.8 M	2.8 M	0.73	0.33	871.9 K	2.5 M	2.5 M	4.5 M	4.2 M	13.8 M	-5.2	-1.67	-5.49	-203.6 M	-165.5 M	-554.4 M	11	47	3.5	77.0
1372	1396/12/19	979	-0.51	187.5 M	1.9 M	0.49	0.22	5.3 M	2.9 M	2.6 M	3.0 M	5.1 M	13.8 M	1.73	-1.77	-5.4	-45.9 M	-196.2 M	-558.4 M	19	48	53.6	78.0
1373	1396/12/16	983	-0.41	246.0 M	2.5 M	0.57	0.29	887.3 K	2.2 M	2.6 M	5.1 M	5.5 M	13.6 M	-5.8	-2.47	-5.2	-212.8 M	-221.2 M	-567.4 M	21	45	7.6	94.1
1374	1396/12/15	990	0.3	498.1 M	5.0 M	1.13	0.58	3.1 M	2.9 M	2.9 M	2.9 M	5.2 M	13.6 M	1.08	-1.78	-4.76	-118.3 M	-204.7 M	-550.8 M	14	56	8.8	32.5
1375	1396/12/14	994	0.61	474.3 M	4.8 M	1.04	0.55	2.0 M	2.6 M	2.9 M	5.5 M	5.7 M	13.5 M	-2.73	-2.23	-4.69	-246.9 M	-241.8 M	-550.6 M	20	52	8.5	60.6
1376	1396/12/13	990	-0.3	498.7 M	5.1 M	1.17	0.58	3.1 M	2.5 M	2.9 M	8.5 M	5.8 M	13.6 M	-2.75	-2.33	-4.65	-357.1 M	-235.5 M	-560.6 M	46	59	28.4	100.0
1377	1396/12/12	987	-0.8	203.1 M	2.1 M	0.44	0.23	1.3 M	1.9 M	2.9 M	5.0 M	5.2 M	13.6 M	-3.68	-2.82	-4.7	-170.8 M	-197.3 M	-557.0 M	24	41	15.9	100.0
1378	1396/12/09	999	1.11	494.8 M	4.9 M	0.98	0.57	4.6 M	1.9 M	2.9 M	3.9 M	5.7 M	13.7 M	1.18	-3.04	-4.68	-130.6 M	-207.5 M	-559.7 M	25	63	23.1	49.5
1379	1396/12/08	1,004	2.24	547.9 M	5.5 M	1.06	0.65	1.4 M	1.5 M	2.9 M	5.6 M	6.6 M	13.8 M	-3.91	-4.43	-4.84	-303.7 M	-235.6 M	-557.4 M	30	62	7.8	63.3
1380	1396/12/07	974	-0.71	544.6 M	5.5 M	0.8	0.66	1.7 M	1.5 M	2.9 M	6.2 M	8.0 M	14.0 M	-3.56	-5.47	-4.91	-215.1 M	-259.6 M	-552.5 M	25	42	7.9	47.4
1381	1396/12/06	981	-0.3	348.6 M	3.6 M	0.16	0.41	1.3 M	1.6 M	2.9 M	6.1 M	12.4 M	14.0 M	-4.84	-7.7	-4.82	-166.4 M	-416.1 M	-552.1 M	67	41	24.4	72.1
1382	1396/12/05	980	-0.61	390.1 M	4.0 M	0.18	0.45	1.8 M	2.4 M	3.1 M	7.7 M	34.1 M	14.2 M	-4.36	-14.15	-4.64	-221.7 M	-1.7 B	-554.5 M	71	45	32.2	89.0
1383	1396/12/02	990	1.23	648.9 M	6.6 M	0.3	0.74	1.4 M	2.5 M	3.2 M	8.0 M	32.6 M	14.3 M	-5.94	-12.93	-4.5	-270.9 M	-1.6 B	-555.3 M	49	42	10.2	52.0
1384	1396/11/30	983	-0.3	626.2 M	6.4 M	0.3	0.68	1.4 M	2.5 M	3.3 M	11.3 M	33.5 M	14.3 M	-8.37	-13.23	-4.28	-423.6 M	-1.7 B	-553.3 M	97	49	21.0	88.6
1385	1396/11/29	980	-2.78	1.4 B	13.9 M	0.74	1.51	1.9 M	2.9 M	3.7 M	25.7 M	33.8 M	15.6 M	-13.79	-11.55	-4.24	-998.0 M	-1.6 B	-596.3 M	196	53	26.7	99.4
1386	1396/11/28	1,010	-2.04	7.9 B	78.7 M	20.19	13.65	3.8 M	3.5 M	4.2 M	71.9 M	31.8 M	14.7 M	-18.7	-8.99	-3.51	-6.5 B	-1.4 B	-569.3 M	215	102	10.4	92.4
1387	1396/11/25	1,030	-0.39	382.2 M	3.7 M	0.88	0.65	2.7 M	3.3 M	4.8 M	4.1 M	6.9 M	9.3 M	-1.5	-2.11	-1.95	-28.0 M	-155.8 M	-256.1 M	72	55	51.4	58.7
1388	1396/11/24	1,031	-0.87	493.7 M	4.8 M	1.15	0.8	1.7 M	3.9 M	4.9 M	11.5 M	7.2 M	9.3 M	-6.79	-1.83	-1.88	-313.6 M	-195.3 M	-255.5 M	59	36	20.2	83.7
1389	1396/11/23	1,035	-0.96	485.6 M	4.7 M	1.23	0.65	4.8 M	5.6 M	5.7 M	9.2 M	6.2 M	9.0 M	-1.91	-1.11	-1.59	-122.4 M	-108.9 M	-221.8 M	53	41	52.6	77.8
1390	1396/11/21	1,046	0.1	154.6 M	1.5 M	0.31	0.2	5.1 M	5.5 M	7.5 M	4.4 M	5.2 M	8.5 M	1.16	1.05	-1.13	-32.2 M	-107.3 M	-126.1 M	22	33	72.2	93.0
1391	1396/11/18	1,054	1.35	503.1 M	4.8 M	1.01	0.64	3.6 M	4.9 M	7.6 M	6.5 M	6.0 M	8.2 M	-1.78	-1.22	-1.08	-283.1 M	-190.0 M	-116.5 M	27	59	19.5	75.8
1392	1396/11/17	1,056	1.64	574.0 M	5.5 M	1.28	0.74	5.2 M	4.7 M	8.1 M	6.0 M	6.2 M	8.0 M	-1.15	-1.33	1.02	-225.1 M	-190.7 M	-95.5 M	53	84	47.9	87.1
1393	1396/11/16	1,040	0.39	454.4 M	4.4 M	1.13	0.57	8.7 M	4.3 M	8.3 M	5.1 M	6.6 M	7.8 M	1.72	-1.54	1.06	118.3 M	-190.6 M	-87.1 M	41	47	78.3	52.3
1394	1396/11/15	1,052	1.94	310.2 M	3.0 M	0.78	0.37	3.9 M	2.9 M	8.5 M	3.7 M	6.3 M	7.6 M	1.06	-2.19	1.12	-114.5 M	-231.0 M	-85.8 M	36	69	45.2	82.1
1395	1396/11/14	1,048	1.75	656.2 M	6.4 M	1.86	0.8	3.3 M	2.5 M	9.0 M	8.5 M	7.0 M	7.5 M	-2.61	-2.83	1.2	-445.6 M	-249.3 M	-70.0 M	57	74	28.4	96.3
1396	1396/11/11	1,028	-0.48	459.8 M	4.5 M	1.11	0.57	2.4 M	2.5 M	9.2 M	7.9 M	6.6 M	7.4 M	-3.3	-2.65	1.25	-286.4 M	-201.6 M	-48.6 M	36	47	18.8	81.1
1397	1396/11/10	1,030	-0.48	346.4 M	3.4 M	0.7	0.42	3.2 M	3.0 M	9.5 M	8.3 M	7.9 M	7.3 M	-2.6	-2.59	1.29	-224.7 M	-187.0 M	-40.0 M	36	41	33.1	98.0
1398	1396/11/09	1,030	-0.58	214.4 M	2.1 M	0.36	0.26	1.9 M	3.2 M	9.7 M	3.5 M	8.6 M	7.1 M	-1.9	-2.67	1.36	-83.6 M	-189.8 M	-36.2 M	50	50	43.2	82.2
1399	1396/11/08	1,035	-0.1	288.8 M	2.8 M	0.3	0.3	1.8 M	3.7 M	9.8 M	6.4 M	10.1 M	7.2 M	-3.66	-2.73	1.36	-206.4 M	-219.2 M	-35.0 M	47	45	28.5	100.0
1400	1396/11/07	1,039	0.39	450.5 M	4.3 M	0.43	0.44	3.2 M	4.4 M	10.8 M	7.1 M	15.7 M	7.8 M	-2.24	-3.58	1.4	-207.0 M	-434.9 M	-70.8 M	65	58	45.9	91.9
1401	1396/11/04	1,033	-2.36	786.2 M	7.6 M	0.73	0.78	3.7 M	5.1 M	12.2 M	13.1 M	15.5 M	8.0 M	-3.5	-3.01	1.53	-213.4 M	-484.7 M	-58.6 M	153	60	72.9	100.0
1402	1396/11/03	1,050	-3.14	751.5 M	7.1 M	0.76	0.73	3.6 M	7.0 M	13.4 M	11.1 M	14.1 M	7.8 M	-3.04	-2.01	1.73	-238.3 M	-490.7 M	-45.9 M	141	68	68.3	100.0
1403	1396/11/02	1,078	-2.8	757.4 M	7.0 M	0.7	0.71	4.8 M	8.3 M	14.6 M	11.5 M	13.1 M	7.7 M	-2.38	-1.57	1.89	-230.7 M	-446.4 M	-36.7 M	109	66	69.5	100.0
1404	1396/11/01	1,104	-4.99	2.3 B	20.4 M	1.73	2.17	6.4 M	11.3 M	15.2 M	40.9 M	11.9 M	7.6 M	-6.42	-1.05	2.0	-1.3 B	-328.0 M	-40.3 M	113	49	31.8	88.5
1405	1396/10/30	1,170	0.6	950.5 M	8.2 M	0.74	0.84	16.5 M	19.5 M	15.3 M	9.8 M	6.9 M	6.7 M	1.69	2.81	2.28	-456.4 M	287.3 M	37.3 M	28	94	48.6	96.7
1406	1396/10/27	1,168	0.52	1.1 B	9.2 M	0.84	0.94	19.9 M	18.2 M	15.2 M	9.3 M	5.8 M	6.5 M	2.15	3.14	2.31	-243.0 M	410.3 M	106.2 M	40	112	74.8	97.6
1407	1396/10/26	1,155	-0.69	281.6 M	2.4 M	0.21	0.24	6.1 M	19.0 M	14.5 M	4.4 M	5.0 M	6.3 M	1.39	3.82	2.28	-16.8 M	486.3 M	117.6 M	41	61	89.2	95.2
1408	1396/10/25	1,170	-0.26	1.2 B	10.2 M	0.93	0.88	15.6 M	19.2 M	14.1 M	7.0 M	4.9 M	6.3 M	2.24	3.91	2.24	361.1 M	478.2 M	124.8 M	67	98	88.0	57.5
1409	1396/10/24	1,170	1.56	3.4 B	29.2 M	3.86	2.71	28.5 M	18.8 M	13.7 M	5.0 M	4.3 M	6.1 M	5.72	4.35	2.23	1.8 B	434.8 M	151.6 M	97	195	80.7	28.4
1410	1396/10/23	1,160	1.13	534.7 M	4.6 M	0.66	0.41	10.1 M	14.6 M	12.5 M	3.2 M	4.4 M	6.2 M	3.13	3.32	2.02	158.8 M	116.8 M	68.1 M	48	101	90.6	60.9
1411	1396/10/20	1,150	0.88	896.6 M	7.8 M	1.25	0.66	28.1 M	14.7 M	12.1 M	5.1 M	4.5 M	6.2 M	5.53	3.25	1.96	137.0 M	81.5 M	89.3 M	28	128	87.8	72.6
1412	1396/10/19	1,141	0.53	569.3 M	5.0 M	0.76	0.42	9.5 M	12.4 M	11.9 M	4.4 M	4.6 M	6.1 M	2.18	2.68	1.96	-57.5 M	31.3 M	86.2 M	49	120	81.9	92.0
1413	1396/10/18	1,143	2.79	948.1 M	8.3 M	1.43	0.69	12.3 M	13.5 M	12.0 M	3.5 M	4.8 M	6.0 M	3.57	2.8	2.0	144.1 M	13.1 M	89.8 M	49	133	63.6	48.4
1414	1396/10/17	1,130	4.05	1.3 B	12.1 M	1.46	1.03	17.7 M	11.2 M	12.0 M	5.3 M	5.5 M	6.1 M	3.34	2.02	1.96	201.5 M	-27.5 M	66.3 M	61	166	80.6	65.6
1415	1396/10/16	1,088	0.18	202.7 M	1.9 M	0.16	0.16	6.9 M	13.4 M	11.8 M	3.8 M	8.3 M	6.2 M	1.8	1.61	1.9	-17.4 M	-252.3 M	51.4 M	23	46	77.8	86.4
1416	1396/10/13	1,087	0.09	431.1 M	4.0 M	0.34	0.33	10.9 M	19.2 M	11.8 M	6.5 M	9.2 M	6.2 M	1.67	2.08	1.91	-114.3 M	-241.7 M	47.2 M	29	66	73.5	100.0
1417	1396/10/12	1,100	2.61	724.2 M	6.6 M	0.56	0.56	14.1 M	19.2 M	11.9 M	5.1 M	9.1 M	6.2 M	2.78	2.12	1.94	-148.4 M	-210.4 M	57.9 M	32	118	62.4	82.9
1418	1396/10/11	1,074	0.56	489.5 M	4.6 M	0.36	0.39	5.9 M	18.5 M	11.8 M	7.1 M	10.1 M	6.2 M	-1.21	1.84	1.91	-59.0 M	-191.5 M	58.5 M	72	68	87.2	99.2
1419	1396/10/10	1,080	-1.64	2.6 B	24.1 M	2.4	2.22	27.5 M	19.2 M	12.2 M	12.4 M	10.0 M	6.1 M	2.22	1.93	1.99	-922.6 M	-240.3 M	55.5 M	52	190	55.5	91.3
1420	1396/10/09	1,103	-0.09	1.9 B	17.5 M	1.85	1.56	43.6 M	13.2 M	11.6 M	10.6 M	8.0 M	5.7 M	4.12	1.66	2.04	36.0 M	-2.4 M	89.9 M	38	153	86.4	84.5
1421	1396/10/06	1,100	-0.54	637.9 M	5.8 M	0.57	0.51	13.3 M	10.1 M	10.6 M	6.0 M	6.6 M	5.3 M	2.22	1.53	2.01	42.1 M	174.5 M	86.9 M	41	84	85.8	79.2
1422	1396/10/05	1,107	-0.27	797.6 M	7.2 M	0.72	0.64	12.2 M	9.4 M	10.6 M	10.2 M	6.4 M	5.2 M	1.2	1.48	2.02	-54.1 M	163.2 M	81.1 M	48	63	73.6	80.4
1423	1396/10/04	1,105	-1.25	874.9 M	7.9 M	0.46	0.71	6.5 M	8.6 M	10.5 M	7.4 M	5.5 M	5.1 M	-1.14	1.57	2.04	-303.0 M	199.6 M	74.9 M	62	95	45.9	80.6
1424	1396/10/03	1,110	-0.09	1.3 B	11.9 M	0.69	1.09	5.6 M	10.0 M	10.6 M	3.5 M	5.1 M	5.1 M	1.63	1.97	2.09	267.1 M	439.6 M	74.1 M	92	73	39.2	19.0
1425	1396/10/02	1,110	-0.72	1.6 B	14.5 M	0.81	1.39	14.2 M	11.0 M	10.8 M	6.4 M	5.3 M	5.1 M	2.24	2.07	2.11	920.3 M	410.5 M	49.3 M	100	79	88.5	31.2
1426	1396/09/29	1,128	-1.31	998.6 M	8.9 M	0.47	0.83	8.4 M	9.9 M	10.5 M	5.4 M	5.1 M	5.0 M	1.56	1.94	2.1	-14.3 M	342.7 M	-2.7 M	87	138	73.4	74.9
1427	1396/09/28	1,139	0.53	813.1 M	7.1 M	0.38	0.66	7.2 M	10.6 M	10.6 M	4.7 M	5.0 M	4.9 M	1.53	2.13	2.17	128.0 M	360.7 M	-6.4 M	109	139	96.0	80.2
1428	1396/09/27	1,138	4.98	5.0 B	44.0 M	3.46	5.04	12.0 M	11.3 M	10.8 M	5.1 M	4.8 M	4.9 M	2.33	2.36	2.21	896.8 M	338.2 M	-24.1 M	212	319	51.0	32.9
1429	1396/09/26	1,092	1.02	1.3 B	11.6 M	1.02	1.37	12.0 M	11.2 M	10.2 M	5.5 M	4.9 M	4.9 M	2.19	2.3	2.09	121.5 M	93.5 M	-85.2 M	85	164	80.9	71.3
1430	1396/09/25	1,070	2.98	1.9 B	17.4 M	1.98	2.24	9.0 M	11.2 M	10.1 M	4.9 M	4.9 M	4.9 M	1.84	2.3	2.07	581.4 M	49.8 M	-83.3 M	176	205	83.7	52.9
1431	1396/09/22	1,053	4.88	1.7 B	16.0 M	2.35	2.19	12.5 M	12.7 M	10.2 M	4.7 M	4.9 M	4.9 M	2.66	2.62	2.08	75.6 M	-86.6 M	-117.6 M	122	309	91.8	87.3
1432	1396/09/21	1,016	1.8	522.1 M	5.2 M	0.77	0.7	12.6 M	13.5 M	9.7 M	3.0 M	5.0 M	5.1 M	4.12	2.73	1.91	15.7 M	-82.0 M	-131.5 M	34	135	81.8	78.8
1433	1396/09/20	1,006	0.5	1.3 B	13.3 M	2.82	1.83	14.9 M	12.9 M	9.5 M	6.5 M	5.7 M	5.4 M	2.29	2.26	1.74	-326.6 M	-112.2 M	-157.0 M	28	114	31.5	56.1
1434	1396/09/19	1,000	-0.3	513.6 M	5.1 M	1.04	0.68	14.8 M	12.7 M	9.4 M	6.7 M	5.3 M	5.4 M	2.21	2.41	1.76	-97.0 M	-70.8 M	-141.6 M	22	63	63.4	82.3
1435	1396/09/18	1,004	0.0	448.8 M	4.5 M	0.51	0.54	9.4 M	11.8 M	9.2 M	4.7 M	5.4 M	5.2 M	2.02	2.17	1.77	-100.7 M	-98.3 M	-142.8 M	24	70	50.2	72.7
1436	1396/09/14	1,003	-0.2	601.9 M	6.0 M	0.67	0.73	16.1 M	10.9 M	9.0 M	4.8 M	4.9 M	5.3 M	3.39	2.22	1.7	98.4 M	-82.8 M	-145.2 M	25	64	67.0	50.7
1437	1396/09/13	1,002	-0.4	472.4 M	4.7 M	0.49	0.57	9.1 M	10.8 M	8.4 M	5.3 M	5.1 M	5.1 M	1.72	2.14	1.64	-135.1 M	-117.6 M	-160.4 M	26	70	50.2	78.8
1438	1396/09/12	1,007	0.0	329.4 M	3.3 M	0.33	0.37	16.1 M	11.1 M	7.8 M	5.1 M	5.3 M	5.0 M	3.18	2.11	1.57	-119.6 M	-126.1 M	-170.2 M	13	65	63.7	100.0
1439	1396/09/11	1,007	0.0	619.7 M	6.2 M	0.62	0.68	10.8 M	9.6 M	7.8 M	6.9 M	5.3 M	4.8 M	1.57	1.83	1.62	-234.8 M	-165.7 M	-155.2 M	35	89	61.0	98.9
1440	1396/09/08	1,009	1.1	2.4 B	23.6 M	3.72	2.8	7.2 M	8.5 M	8.2 M	3.0 M	5.0 M	4.7 M	2.45	1.72	1.74	-22.9 M	-164.7 M	-122.6 M	41	108	12.5	13.4
1441	1396/09/07	1,002	0.7	703.1 M	7.0 M	0.84	0.8	13.4 M	9.2 M	8.1 M	5.4 M	5.0 M	4.8 M	2.48	1.86	1.7	-75.5 M	-184.1 M	-119.0 M	46	128	87.8	98.6
1442	1396/09/05	994	0.1	778.8 M	7.8 M	1.03	0.89	11.2 M	7.9 M	7.8 M	6.7 M	4.5 M	5.1 M	1.68	1.76	1.53	-177.8 M	-186.7 M	-138.2 M	27	72	38.9	61.8
1443	1396/09/04	995	-0.2	565.6 M	5.7 M	0.77	0.66	5.2 M	6.6 M	7.8 M	5.1 M	4.1 M	5.0 M	1.02	1.6	1.55	-317.6 M	-196.2 M	-122.8 M	36	99	33.2	89.4
1444	1396/09/01	1,000	0.6	556.7 M	5.6 M	0.73	0.64	4.2 M	5.8 M	7.7 M	5.2 M	4.2 M	5.0 M	-1.24	1.4	1.55	-229.6 M	-197.8 M	-112.8 M	30	68	22.8	64.1
1445	1396/08/30	1,001	1.42	563.5 M	5.6 M	0.78	0.64	10.9 M	7.7 M	7.5 M	3.3 M	4.3 M	5.0 M	3.31	1.8	1.5	-119.7 M	-119.9 M	-110.1 M	28	129	54.1	75.3
1446	1396/08/29	995	1.53	1.7 B	17.0 M	3.33	2.09	9.1 M	6.6 M	7.1 M	3.1 M	4.8 M	5.3 M	2.92	1.36	1.35	-89.0 M	-116.9 M	-121.6 M	22	93	11.9	17.2
1447	1396/08/27	993	1.64	403.1 M	4.1 M	0.71	0.5	4.6 M	6.9 M	7.0 M	4.6 M	6.2 M	5.4 M	-1.01	1.11	1.31	-225.3 M	-139.6 M	-126.8 M	26	75	29.4	85.3
1448	1396/08/24	990	1.02	446.8 M	4.6 M	0.66	0.55	2.1 M	7.7 M	7.0 M	5.6 M	7.5 M	5.5 M	-2.71	1.03	1.27	-325.3 M	-193.5 M	-127.7 M	35	71	16.2	89.0
1449	1396/08/23	976	-1.01	697.0 M	7.1 M	0.9	0.86	12.1 M	10.2 M	7.2 M	7.7 M	7.5 M	5.4 M	1.58	1.36	1.34	159.8 M	-131.9 M	-118.4 M	38	39	65.8	42.9
1450	1396/08/22	988	0.1	347.5 M	3.5 M	0.33	0.42	4.2 M	9.4 M	6.9 M	5.3 M	6.3 M	5.4 M	-1.26	1.49	1.29	-104.4 M	-188.5 M	-136.4 M	23	38	27.9	57.9
1451	1396/08/21	990	-0.7	605.5 M	6.2 M	0.59	0.74	9.8 M	9.1 M	6.9 M	8.6 M	6.0 M	5.3 M	1.14	1.52	1.32	-202.9 M	-197.1 M	-135.1 M	31	59	50.4	83.9
1452	1396/08/20	994	-1.0	751.1 M	7.6 M	0.73	0.93	9.2 M	8.1 M	6.8 M	9.2 M	5.1 M	5.1 M	1.0	1.58	1.32	-494.8 M	-197.5 M	-133.6 M	28	82	34.1	100.0
1453	1396/08/17	1,001	-0.89	1.0 B	10.2 M	0.9	1.29	13.2 M	6.9 M	6.6 M	5.8 M	4.3 M	4.9 M	2.27	1.59	1.34	-17.2 M	-164.9 M	-116.1 M	34	80	43.7	45.4
1454	1396/08/16	1,008	-0.79	1.2 B	11.9 M	1.12	1.58	9.0 M	6.8 M	6.4 M	3.9 M	4.0 M	4.9 M	2.3	1.71	1.3	-122.9 M	-125.4 M	-122.2 M	39	121	29.4	39.6
1455	1396/08/15	1,010	3.06	1.7 B	17.2 M	1.8	2.53	8.1 M	7.7 M	6.2 M	5.5 M	4.0 M	5.0 M	1.49	1.94	1.24	-147.9 M	-17.2 M	-130.7 M	159	264	73.9	82.4
1456	1396/08/14	992	2.59	546.5 M	5.5 M	0.49	0.8	3.9 M	7.3 M	5.7 M	2.9 M	3.4 M	4.8 M	1.36	2.16	1.18	-204.8 M	21.9 M	-132.7 M	60	152	43.2	80.7
1457	1396/08/13	986	3.68	668.4 M	6.8 M	0.6	1.0	2.9 M	7.9 M	5.8 M	3.5 M	5.0 M	5.1 M	-1.21	1.59	1.13	-331.9 M	-29.1 M	-142.0 M	79	161	33.7	83.4
1458	1396/08/10	968	4.31	1.4 B	15.2 M	1.67	2.41	9.6 M	9.7 M	6.2 M	2.9 M	5.5 M	5.3 M	3.33	1.75	1.15	180.3 M	63.6 M	-135.2 M	62	144	41.3	28.7
1459	1396/08/09	931	1.2	765.1 M	8.2 M	0.92	1.36	20.2 M	8.7 M	6.0 M	4.2 M	6.5 M	5.6 M	4.81	1.35	1.07	418.5 M	4.0 M	-149.4 M	34	64	89.8	35.1
1460	1396/08/08	927	0.11	1.1 B	12.0 M	1.57	2.08	6.7 M	6.1 M	5.4 M	4.4 M	7.0 M	5.6 M	1.51	-1.14	-1.02	47.4 M	-114.8 M	-178.3 M	54	71	32.7	28.4
1461	1396/08/07	926	-0.75	1.3 B	13.8 M	2.42	2.59	7.0 M	5.3 M	5.7 M	14.3 M	8.2 M	5.7 M	-2.04	-1.56	1.0	-459.7 M	-194.4 M	-189.5 M	71	67	39.0	75.0
1462	1396/08/06	931	-0.53	721.6 M	7.7 M	1.39	1.5	9.7 M	4.7 M	5.9 M	4.9 M	6.0 M	5.3 M	1.95	-1.29	1.12	131.5 M	-140.8 M	-169.2 M	49	69	65.6	47.3
1463	1396/08/03	934	-0.32	344.4 M	3.7 M	0.62	0.71	2.9 M	3.8 M	5.9 M	4.1 M	6.7 M	5.3 M	-1.4	-1.74	1.11	-117.6 M	-215.8 M	-181.8 M	35	54	29.6	63.7
1464	1396/08/02	939	-0.42	679.0 M	7.3 M	1.22	1.4	3.6 M	4.6 M	6.0 M	6.9 M	5.9 M	5.3 M	-1.91	-1.29	1.13	-175.7 M	-220.3 M	-180.2 M	60	57	31.8	57.7
1465	1396/08/01	935	-1.37	532.8 M	5.7 M	0.91	1.1	2.8 M	4.9 M	6.5 M	10.4 M	5.9 M	5.2 M	-3.72	-1.21	1.24	-350.3 M	-225.0 M	-170.4 M	65	51	34.3	100.0
1466	1396/07/30	945	-0.32	397.8 M	4.2 M	0.71	0.82	4.8 M	5.6 M	7.1 M	4.6 M	4.8 M	5.0 M	1.04	1.17	1.41	-192.1 M	-170.9 M	-155.7 M	27	70	32.4	80.7
1467	1396/07/29	945	-0.74	672.6 M	7.1 M	1.33	1.43	5.3 M	5.4 M	7.2 M	7.9 M	4.7 M	4.9 M	-1.48	1.16	1.45	-243.5 M	-167.0 M	-150.4 M	61	72	48.1	84.3
1468	1396/07/26	950	-0.63	503.2 M	5.3 M	0.97	1.04	8.3 M	5.2 M	7.0 M	3.3 M	4.1 M	4.9 M	2.54	1.28	1.43	-140.0 M	-147.3 M	-150.9 M	34	129	56.1	83.9
1469	1396/07/25	965	0.1	707.6 M	7.4 M	1.6	1.47	4.9 M	4.7 M	6.6 M	6.9 M	4.7 M	5.2 M	-1.41	-1.0	1.27	-199.0 M	-146.9 M	-166.2 M	58	70	40.0	68.1
1470	1396/07/24	955	-1.14	692.8 M	7.2 M	1.88	1.45	5.1 M	4.0 M	6.7 M	2.8 M	4.2 M	5.2 M	1.87	-1.05	1.3	-80.0 M	-166.0 M	-173.4 M	30	85	22.3	33.8
1471	1396/07/23	967	0.1	255.9 M	2.6 M	0.57	0.5	2.9 M	3.4 M	6.4 M	4.0 M	4.5 M	5.2 M	-1.4	-1.32	1.22	-172.5 M	-187.2 M	-177.0 M	21	58	23.5	90.9
1472	1396/07/22	975	1.04	392.1 M	4.0 M	0.78	0.76	4.0 M	4.1 M	6.3 M	4.6 M	5.2 M	5.1 M	-1.15	-1.26	1.24	-144.9 M	-231.2 M	-166.9 M	27	55	27.7	64.7
1473	1396/07/19	965	0.1	582.8 M	6.0 M	1.29	1.12	5.6 M	4.9 M	6.3 M	5.8 M	5.3 M	5.0 M	-1.03	-1.09	1.26	-138.3 M	-241.1 M	-174.7 M	34	57	32.9	56.6
1474	1396/07/18	970	0.83	319.8 M	3.3 M	0.69	0.6	746.5 K	5.3 M	6.5 M	4.6 M	5.2 M	5.1 M	-6.17	1.01	1.27	-294.4 M	-234.3 M	-180.3 M	19	67	4.4	96.5
1475	1396/07/17	962	-0.31	295.0 M	3.1 M	0.57	0.5	2.7 M	6.2 M	6.3 M	3.8 M	5.1 M	5.0 M	-1.42	1.2	1.26	-186.1 M	-207.4 M	-175.4 M	41	78	36.9	100.0
1476	1396/07/16	969	-1.02	654.7 M	6.8 M	1.36	1.12	5.8 M	8.8 M	6.7 M	6.7 M	5.8 M	4.9 M	-1.16	1.5	1.37	-392.5 M	-205.4 M	-152.2 M	44	96	38.9	98.9
1477	1396/07/15	966	-2.23	666.9 M	6.8 M	1.5	1.13	7.5 M	10.4 M	6.9 M	5.4 M	5.5 M	4.7 M	1.38	1.9	1.46	-194.4 M	-137.8 M	-126.3 M	42	94	47.2	76.4
1478	1396/07/12	988	0.1	337.0 M	3.4 M	0.74	0.56	8.0 M	11.3 M	7.1 M	5.0 M	5.4 M	4.7 M	1.6	2.11	1.5	-104.0 M	-123.1 M	-120.5 M	29	67	69.1	100.0
1479	1396/07/11	990	0.3	363.4 M	3.7 M	0.68	0.6	8.5 M	10.6 M	7.0 M	4.4 M	5.4 M	4.7 M	1.94	1.96	1.5	-159.7 M	-119.1 M	-121.8 M	24	83	56.1	100.0
1480	1396/07/10	988	0.2	631.1 M	6.4 M	1.27	1.05	16.2 M	10.8 M	7.1 M	7.3 M	5.5 M	4.7 M	2.21	1.98	1.51	-176.1 M	-83.2 M	-118.3 M	28	86	72.1	100.0
1481	1396/07/05	990	0.61	477.9 M	4.8 M	1.01	0.73	12.8 M	10.1 M	6.6 M	5.3 M	4.8 M	4.6 M	2.44	2.11	1.44	-54.5 M	-59.2 M	-116.0 M	33	91	88.6	100.0
1482	1396/07/04	992	1.02	438.7 M	4.4 M	0.92	0.66	10.6 M	9.1 M	6.4 M	4.8 M	4.5 M	4.9 M	2.2	2.03	1.31	-121.1 M	-65.5 M	-132.7 M	30	91	72.4	100.0
1483	1396/07/03	983	0.31	369.1 M	3.7 M	0.66	0.56	6.5 M	7.1 M	6.1 M	5.2 M	4.6 M	5.0 M	1.25	1.54	1.23	-84.0 M	-92.2 M	-143.9 M	44	71	77.2	100.0
1484	1396/07/02	980	0.93	738.7 M	7.5 M	1.39	1.11	10.3 M	6.4 M	5.8 M	4.7 M	5.4 M	5.0 M	2.21	1.18	1.16	19.5 M	-164.6 M	-142.9 M	39	82	54.5	51.8
1485	1396/07/01	978	1.14	461.8 M	4.7 M	0.85	0.68	11.3 M	5.7 M	5.4 M	4.2 M	5.7 M	5.1 M	2.69	-1.01	1.07	-55.9 M	-237.1 M	-150.0 M	36	110	87.9	100.0
1486	1396/06/29	976	1.04	337.7 M	3.5 M	0.53	0.45	7.3 M	4.1 M	5.6 M	3.7 M	5.6 M	5.1 M	1.99	-1.36	1.09	-85.9 M	-256.1 M	-132.9 M	33	89	71.7	97.1
1487	1396/06/28	969	0.31	450.3 M	4.7 M	0.68	0.49	2.8 M	4.0 M	5.4 M	5.7 M	5.2 M	5.5 M	-2.05	-1.29	-1.02	-254.5 M	-233.3 M	-198.8 M	60	74	37.0	93.5
1488	1396/06/27	980	1.14	787.2 M	8.2 M	1.25	0.83	4.4 M	4.4 M	5.1 M	9.0 M	4.7 M	5.9 M	-2.04	-1.08	-1.15	-445.9 M	-242.6 M	-303.6 M	77	87	43.3	100.0
1489	1396/06/26	983	1.55	590.8 M	6.1 M	0.94	0.59	5.9 M	5.0 M	5.1 M	6.2 M	4.5 M	5.8 M	-1.06	1.12	-1.14	-343.3 M	-203.2 M	-307.7 M	39	92	38.8	96.9
1490	1396/06/25	980	1.14	530.5 M	5.5 M	0.65	0.51	2.7 M	4.6 M	5.1 M	3.8 M	4.0 M	5.8 M	-1.41	1.13	-1.14	-151.0 M	-173.9 M	-344.4 M	76	94	38.2	66.7
1491	1396/06/22	984	-0.4	799.3 M	8.3 M	1.04	0.74	4.7 M	6.3 M	5.4 M	2.9 M	4.1 M	5.8 M	1.66	1.54	-1.09	28.3 M	-87.9 M	-340.1 M	94	146	55.6	52.1
1492	1396/06/21	989	-0.5	593.9 M	6.0 M	0.74	0.5	5.0 M	7.1 M	5.5 M	3.7 M	4.1 M	5.9 M	1.32	1.71	-1.07	-300.9 M	-68.6 M	-358.5 M	55	153	45.9	96.6
1493	1396/06/20	993	-0.7	675.2 M	6.8 M	0.92	0.56	9.2 M	8.0 M	5.7 M	7.5 M	4.4 M	5.7 M	1.22	1.81	-1.0	-249.3 M	-24.2 M	-325.0 M	44	87	60.1	97.0
1494	1396/06/19	996	0.2	591.6 M	5.9 M	0.82	0.48	3.3 M	7.5 M	5.5 M	3.6 M	3.8 M	5.5 M	-1.1	1.96	-1.0	-196.5 M	-284.9 K	-329.9 M	76	124	41.9	75.1
1495	1396/06/15	1,000	3.95	1.5 B	15.2 M	2.88	1.29	8.5 M	8.9 M	5.5 M	4.0 M	4.0 M	5.5 M	2.14	2.21	1.01	278.8 M	21.0 M	-327.1 M	139	227	78.4	59.9
1496	1396/06/14	976	2.41	563.3 M	5.8 M	0.81	0.5	9.1 M	7.7 M	5.2 M	3.2 M	4.4 M	5.6 M	2.86	1.74	-1.07	125.1 M	-60.9 M	-359.3 M	59	129	94.8	72.6
1497	1396/06/13	962	1.05	654.9 M	6.9 M	0.95	0.59	12.9 M	6.8 M	5.0 M	5.3 M	6.1 M	5.6 M	2.43	1.1	-1.13	-79.3 M	-163.5 M	-374.3 M	35	100	69.0	81.2
1498	1396/06/12	949	-0.32	323.8 M	3.4 M	0.47	0.29	5.0 M	5.3 M	4.9 M	3.2 M	6.4 M	5.7 M	1.55	-1.21	-1.18	-129.5 M	-216.6 M	-380.4 M	39	101	60.0	100.0
1499	1396/06/11	955	0.32	435.0 M	4.6 M	0.58	0.38	10.9 M	4.7 M	4.7 M	4.9 M	7.0 M	5.8 M	2.22	-1.51	-1.24	-89.9 M	-203.6 M	-406.0 M	30	85	74.9	95.6
1500	1396/06/08	951	0.11	540.7 M	5.7 M	0.67	0.47	4.3 M	4.0 M	4.4 M	6.6 M	7.7 M	5.8 M	-1.56	-1.94	-1.31	-130.7 M	-209.8 M	-410.4 M	74	67	58.2	82.4
1501	1396/06/07	980	1.55	1.5 B	15.5 M	1.62	1.36	6.2 M	4.9 M	4.3 M	9.7 M	7.1 M	5.8 M	-1.56	-1.46	-1.36	-388.3 M	-126.9 M	-417.5 M	136	127	57.3	83.7
1502	1396/06/06	955	-1.95	662.4 M	6.9 M	0.44	0.62	3.0 M	4.0 M	4.1 M	6.4 M	7.0 M	5.6 M	-2.12	-1.75	-1.38	-344.7 M	-330.0 M	-409.4 M	90	96	41.3	93.4
1503	1396/06/05	962	-2.04	356.0 M	3.7 M	0.2	0.33	2.5 M	3.7 M	4.1 M	5.8 M	8.1 M	5.5 M	-2.34	-2.21	-1.36	-64.6 M	-730.9 M	-393.9 M	100	54	69.3	87.5
1504	1396/06/04	970	-3.1	771.7 M	7.9 M	0.4	0.72	3.2 M	3.8 M	4.1 M	8.2 M	8.0 M	5.5 M	-2.56	-2.12	-1.34	-120.9 M	-823.5 M	-400.4 M	131	66	54.5	70.1
1505	1396/06/01	999	0.5	839.1 M	8.4 M	0.4	0.71	12.6 M	4.2 M	4.0 M	4.5 M	7.3 M	5.3 M	2.79	-1.74	-1.32	284.2 M	-1.0 B	-399.5 M	58	99	87.2	53.4
1506	1396/05/31	1,007	0.9	2.1 B	21.0 M	1.04	1.9	2.0 M	3.9 M	3.7 M	8.7 M	7.3 M	5.8 M	-4.35	-1.87	-1.57	-1.4 B	-1.1 B	-448.9 M	75	179	7.2	74.5
1507	1396/05/30	1,010	-1.94	3.7 B	37.4 M	2.18	3.89	2.4 M	4.8 M	3.8 M	9.3 M	6.4 M	5.6 M	-3.92	-1.32	-1.49	-2.3 B	-871.8 M	-378.8 M	171	297	10.8	73.8
1508	1396/05/29	1,030	0.49	1.6 B	15.7 M	1.01	1.72	1.6 M	6.5 M	3.9 M	6.3 M	4.6 M	5.3 M	-4.03	1.41	-1.35	-527.6 M	-328.3 M	-276.7 M	28	91	2.7	35.3
1509	1396/04/27	1,034	1.77	1.7 B	16.7 M	1.2	1.65	4.7 M	6.5 M	3.9 M	5.5 M	4.3 M	5.3 M	-1.17	1.51	-1.35	-1.1 B	-292.0 M	-269.1 M	98	279	27.0	89.9
1510	1396/04/26	1,029	2.49	1.5 B	14.3 M	1.18	1.36	8.1 M	6.5 M	4.6 M	5.4 M	3.8 M	5.6 M	1.51	1.72	-1.2	-64.8 M	-104.6 M	-208.3 M	90	148	50.3	54.7
1511	1396/04/25	1,010	1.92	1.6 B	16.2 M	1.68	1.57	7.0 M	5.7 M	4.4 M	4.4 M	3.5 M	5.8 M	1.58	1.6	-1.33	-338.7 M	-164.6 M	-258.5 M	101	236	43.7	64.5
1512	1396/04/24	993	4.97	2.3 B	22.9 M	3.5	2.26	7.3 M	4.9 M	4.3 M	2.8 M	3.3 M	6.1 M	2.59	1.5	-1.44	367.8 M	-131.7 M	-267.2 M	155	270	49.7	33.5
1513	1396/04/21	954	1.6	764.4 M	8.1 M	1.2	0.78	2.9 M	3.9 M	3.9 M	3.5 M	4.3 M	6.9 M	-1.21	-1.11	-1.76	-345.7 M	-245.7 M	-345.3 M	38	131	14.3	59.5
1514	1396/04/20	940	1.51	799.2 M	8.5 M	1.43	0.82	3.7 M	3.3 M	3.9 M	3.0 M	4.7 M	7.1 M	1.23	-1.45	-1.84	-141.8 M	-305.0 M	-342.7 M	66	129	30.1	47.9
1515	1396/04/19	941	2.28	466.5 M	5.0 M	0.81	0.48	2.3 M	2.9 M	3.9 M	4.1 M	5.2 M	7.4 M	-1.79	-1.8	-1.92	-364.5 M	-312.2 M	-365.6 M	44	114	21.4	99.6
1516	1396/04/18	929	1.2	352.5 M	3.8 M	0.61	0.32	3.3 M	2.7 M	3.9 M	4.0 M	5.8 M	7.5 M	-1.22	-2.11	-1.93	-174.5 M	-293.8 M	-364.7 M	50	85	46.2	95.7
1517	1396/04/17	930	0.87	672.7 M	7.3 M	1.37	0.62	5.8 M	2.6 M	3.9 M	8.8 M	5.9 M	7.8 M	-1.51	-2.26	-1.99	-201.9 M	-304.3 M	-393.5 M	77	74	66.5	96.5
1518	1396/04/14	931	1.2	816.1 M	8.8 M	2.0	0.76	1.4 M	2.1 M	3.8 M	5.1 M	5.2 M	7.7 M	-3.59	-2.42	-2.03	-642.2 M	-270.5 M	-399.0 M	97	152	17.0	95.7
1519	1396/04/13	920	-0.43	426.2 M	4.7 M	1.15	0.39	2.2 M	2.3 M	3.9 M	5.0 M	4.8 M	7.8 M	-2.3	-2.08	-1.98	-178.1 M	-181.2 M	-376.9 M	98	78	50.4	92.2
1520	1396/04/12	932	0.0	589.1 M	6.4 M	0.84	0.53	2.1 M	2.2 M	4.0 M	6.7 M	4.4 M	7.8 M	-3.25	-2.01	-1.94	-272.4 M	-166.2 M	-388.1 M	128	80	44.9	91.1
1521	1396/04/11	940	0.64	395.5 M	4.3 M	0.53	0.35	2.3 M	3.0 M	4.1 M	4.7 M	7.1 M	7.8 M	-2.04	-2.41	-1.88	-226.6 M	-252.4 M	-402.4 M	65	80	37.9	95.3
1522	1396/04/10	925	-1.18	249.9 M	2.7 M	0.29	0.22	3.1 M	3.2 M	4.1 M	4.2 M	7.4 M	7.8 M	-1.37	-2.31	-1.9	-33.3 M	-207.6 M	-401.5 M	71	60	86.7	100.0
1523	1396/04/07	936	0.21	384.0 M	4.1 M	0.42	0.33	2.2 M	3.3 M	4.0 M	3.6 M	8.1 M	7.8 M	-1.62	-2.44	-1.95	-195.3 M	-262.2 M	-410.8 M	75	101	43.0	93.9
1524	1396/04/04	931	-0.32	252.2 M	2.7 M	0.16	0.22	1.5 M	3.5 M	4.0 M	3.0 M	9.1 M	7.9 M	-1.93	-2.59	-2.0	-103.3 M	-298.5 M	-405.4 M	78	75	47.7	88.6
1525	1396/04/03	938	-3.1	2.3 B	24.3 M	1.51	2.08	3.6 M	5.9 M	4.1 M	16.8 M	10.3 M	8.1 M	-4.62	-1.74	-1.96	-703.4 M	-250.2 M	-399.5 M	306	108	49.1	80.1
1526	1396/03/31	959	-2.14	616.5 M	6.4 M	0.37	0.55	3.8 M	7.0 M	4.2 M	6.1 M	8.7 M	7.4 M	-1.61	-1.25	-1.74	-2.7 M	-323.2 M	-392.9 M	133	83	82.3	82.7
1527	1396/03/30	971	-2.02	920.2 M	9.4 M	0.49	0.8	3.9 M	7.7 M	4.2 M	8.8 M	9.2 M	7.3 M	-2.28	-1.2	-1.74	-306.2 M	-425.1 M	-417.0 M	101	79	42.3	75.6
1528	1396/03/29	983	-1.5	588.7 M	6.0 M	0.29	0.51	4.1 M	7.7 M	4.3 M	7.5 M	9.7 M	7.3 M	-1.83	-1.26	-1.7	-376.8 M	-602.7 M	-428.1 M	51	78	35.6	99.7
1529	1396/03/28	999	0.0	3.7 B	36.8 M	2.52	3.6	29.4 M	7.1 M	4.3 M	10.2 M	9.7 M	7.1 M	2.88	-1.37	-1.64	138.1 M	-586.1 M	-404.2 M	55	145	43.9	40.2
1530	1396/03/27	1,000	-0.1	2.2 B	21.7 M	1.85	2.3	2.3 M	3.0 M	3.5 M	9.4 M	9.1 M	6.8 M	-4.06	-2.98	-1.94	-1.1 B	-733.9 M	-434.3 M	77	133	8.2	57.4
1531	1396/03/24	1,004	0.3	1.2 B	12.4 M	0.77	1.36	4.8 M	3.3 M	3.5 M	9.3 M	8.3 M	6.5 M	-1.95	-2.52	-1.85	-512.1 M	-589.3 M	-402.1 M	72	92	27.8	69.0
1532	1396/03/23	1,001	-0.2	1.9 B	18.7 M	1.38	2.19	2.1 M	3.2 M	3.4 M	11.2 M	8.2 M	6.1 M	-5.33	-2.6	-1.79	-1.2 B	-637.0 M	-397.3 M	70	120	7.8	71.6
1533	1396/03/22	1,000	-1.19	1.2 B	11.7 M	0.96	1.42	3.1 M	3.3 M	3.4 M	7.6 M	7.2 M	5.8 M	-2.44	-2.21	-1.71	-293.9 M	-460.6 M	-344.5 M	84	73	22.3	47.4
1534	1396/03/21	1,016	0.59	864.1 M	8.5 M	0.67	1.06	2.8 M	3.4 M	3.6 M	7.1 M	6.8 M	5.7 M	-2.49	-1.98	-1.6	-601.0 M	-441.9 M	-322.7 M	45	103	14.8	84.4
1535	1396/03/20	1,013	0.5	757.7 M	7.5 M	0.56	0.93	3.6 M	3.6 M	3.7 M	5.7 M	6.6 M	5.7 M	-1.61	-1.81	-1.56	-345.0 M	-402.0 M	-294.1 M	61	98	28.6	74.2
1536	1396/03/17	1,018	-0.29	3.5 B	34.3 M	4.7	5.24	3.6 M	3.6 M	3.6 M	8.5 M	6.8 M	5.6 M	-2.36	-1.88	-1.55	-750.5 M	-444.6 M	-301.7 M	151	152	15.8	37.5
1537	1396/03/16	1,023	-0.2	595.4 M	5.8 M	0.83	0.83	2.6 M	3.3 M	3.6 M	6.3 M	6.1 M	5.3 M	-2.38	-1.85	-1.48	-312.4 M	-336.5 M	-261.8 M	63	76	28.0	80.5
1538	1396/03/13	1,030	0.29	459.1 M	4.5 M	0.65	0.62	4.4 M	3.0 M	3.7 M	5.1 M	5.9 M	5.5 M	-1.16	-1.95	-1.48	-200.7 M	-317.7 M	-288.3 M	49	82	46.7	90.4
1539	1396/03/10	1,021	0.0	1.2 B	11.2 M	1.89	1.48	4.1 M	2.8 M	3.8 M	6.1 M	6.0 M	5.7 M	-1.48	-2.18	-1.51	-401.4 M	-295.2 M	-297.9 M	76	117	27.2	62.1
1540	1396/03/09	1,033	0.58	1.1 B	10.6 M	1.91	1.45	3.5 M	3.0 M	3.7 M	7.0 M	6.1 M	5.9 M	-1.98	-2.04	-1.6	-557.7 M	-211.8 M	-333.6 M	91	126	29.5	80.9
1541	1396/03/08	1,015	-1.84	437.7 M	4.3 M	0.74	0.49	2.4 M	3.0 M	3.7 M	5.8 M	5.4 M	5.7 M	-2.43	-1.82	-1.55	-210.4 M	-214.7 M	-309.6 M	96	76	51.9	100.0
1542	1396/03/07	1,030	-1.06	457.3 M	4.5 M	0.64	0.48	1.9 M	3.0 M	4.6 M	5.1 M	5.3 M	5.7 M	-2.68	-1.76	-1.24	-218.1 M	-269.6 M	-284.5 M	113	85	46.8	94.5
1543	1396/03/06	1,040	-0.86	423.0 M	4.1 M	0.57	0.43	2.5 M	3.8 M	5.1 M	5.7 M	5.9 M	5.7 M	-2.29	-1.55	-1.12	-88.3 M	-331.4 M	-277.2 M	129	72	75.8	96.7
1544	1396/03/03	1,040	-1.89	636.9 M	6.1 M	0.78	0.59	5.0 M	4.7 M	5.2 M	6.5 M	5.6 M	5.6 M	-1.3	-1.2	-1.09	15.7 M	-293.7 M	-296.6 M	99	74	78.0	75.5
1545	1396/03/02	1,050	-0.57	931.1 M	8.8 M	1.23	0.84	4.4 M	4.8 M	5.1 M	4.8 M	5.4 M	5.7 M	-1.11	-1.13	-1.12	-572.5 M	-389.6 M	-355.6 M	36	151	16.9	78.4
1546	1396/03/01	1,050	-0.28	602.0 M	5.7 M	0.78	0.51	1.5 M	4.3 M	5.1 M	5.2 M	5.3 M	5.8 M	-3.46	-1.23	-1.14	-484.9 M	-360.0 M	-338.9 M	31	102	7.8	88.3
1547	1396/02/31	1,035	-2.08	1.1 B	10.2 M	1.55	0.9	5.2 M	4.3 M	4.9 M	7.5 M	4.8 M	6.1 M	-1.46	-1.13	-1.25	-527.0 M	-346.0 M	-385.0 M	76	122	36.3	85.2
1548	1396/02/30	1,051	-0.38	576.2 M	5.4 M	0.82	0.47	5.3 M	3.6 M	4.7 M	4.1 M	4.4 M	6.1 M	1.29	-1.25	-1.31	100.4 M	-268.3 M	-393.8 M	84	84	76.7	59.3
1549	1396/02/27	1,055	0.76	928.1 M	8.8 M	1.48	0.76	5.7 M	3.9 M	4.6 M	4.9 M	4.7 M	6.1 M	1.15	-1.21	-1.31	-464.3 M	-260.0 M	-407.6 M	48	149	29.2	79.3
1550	1396/02/26	1,060	1.92	585.4 M	5.6 M	0.88	0.47	2.0 M	3.8 M	4.6 M	4.5 M	4.8 M	6.1 M	-2.23	-1.27	-1.32	-424.2 M	-172.8 M	-391.4 M	51	117	17.6	90.1
1551	1396/02/25	1,057	2.52	681.2 M	6.5 M	1.13	0.5	2.6 M	3.8 M	4.8 M	3.4 M	4.7 M	6.1 M	-1.32	-1.25	-1.28	-414.8 M	-187.5 M	-373.7 M	57	166	21.4	82.3
1552	1396/02/24	1,025	-1.25	695.3 M	6.8 M	0.89	0.47	2.7 M	3.8 M	5.0 M	6.1 M	5.1 M	6.6 M	-2.26	-1.34	-1.3	-138.8 M	-95.2 M	-418.5 M	125	78	48.8	68.7
1553	1396/02/23	1,032	-1.05	580.2 M	5.6 M	0.68	0.38	6.7 M	4.4 M	5.2 M	5.9 M	5.9 M	6.8 M	1.14	-1.35	-1.31	141.8 M	-235.8 M	-459.7 M	82	69	94.2	69.7
1554	1396/02/20	1,041	-0.76	550.8 M	5.3 M	0.5	0.32	4.3 M	4.1 M	5.1 M	5.8 M	6.5 M	6.7 M	-1.36	-1.57	-1.32	-28.2 M	-342.6 M	-471.3 M	105	82	81.2	86.3
1555	1396/02/19	1,041	-0.86	767.2 M	7.3 M	0.71	0.43	2.7 M	3.7 M	5.4 M	4.4 M	7.0 M	6.8 M	-1.59	-1.87	-1.26	-497.6 M	-560.2 M	-385.9 M	81	165	28.9	93.8
1556	1396/02/18	1,037	-1.98	393.7 M	3.8 M	0.23	0.21	3.3 M	3.8 M	5.2 M	4.1 M	6.9 M	6.8 M	-1.26	-1.82	-1.31	46.7 M	-476.2 M	-341.3 M	106	73	88.1	76.3
1557	1396/02/17	1,046	0.19	1.7 B	15.8 M	0.97	0.92	5.0 M	5.7 M	5.2 M	8.1 M	6.5 M	6.9 M	-1.63	-1.15	-1.31	-841.8 M	-427.4 M	-302.9 M	113	173	33.7	84.0
1558	1396/02/16	1,037	-1.33	920.8 M	8.8 M	0.53	0.51	5.1 M	6.4 M	5.2 M	9.8 M	6.0 M	6.7 M	-1.93	1.06	-1.29	-392.0 M	-273.2 M	-281.2 M	102	93	56.3	98.9
1559	1396/02/13	1,079	-0.09	1.8 B	17.2 M	1.02	1.03	3.0 M	6.3 M	5.2 M	8.0 M	5.6 M	6.6 M	-2.67	1.12	-1.28	-1.1 B	-290.0 M	-309.2 M	192	212	31.6	93.2
1560	1396/02/12	1,060	-3.55	623.0 M	5.8 M	0.33	0.35	3.3 M	6.6 M	5.2 M	3.7 M	5.5 M	6.5 M	-1.1	1.2	-1.24	-77.2 M	-299.7 M	-266.7 M	157	164	84.2	96.5
1561	1396/02/11	1,091	3.12	3.7 B	33.9 M	2.27	2.18	8.2 M	7.0 M	5.3 M	5.8 M	5.8 M	6.6 M	1.43	1.19	-1.25	290.7 M	-332.1 M	-300.5 M	412	537	90.7	82.9
1562	1396/02/10	1,073	4.99	1.7 B	16.1 M	1.07	1.05	10.1 M	4.7 M	4.9 M	5.3 M	6.7 M	6.7 M	1.89	-1.44	-1.36	-71.2 M	-671.3 M	-362.7 M	149	295	88.1	92.2
1563	1396/02/09	1,022	0.99	977.9 M	9.6 M	0.65	0.63	3.4 M	3.3 M	4.7 M	4.4 M	7.6 M	6.8 M	-1.3	-2.34	-1.46	-475.7 M	-797.7 M	-410.0 M	96	182	33.1	81.7
1564	1396/02/06	1,025	1.69	2.0 B	19.3 M	1.49	1.35	3.5 M	3.3 M	4.7 M	7.7 M	7.5 M	7.0 M	-2.21	-2.28	-1.51	-1.2 B	-738.0 M	-402.7 M	108	201	19.1	78.6
1565	1396/02/04	1,007	-0.3	1.1 B	10.5 M	0.81	0.74	4.7 M	3.5 M	4.7 M	6.7 M	7.0 M	6.9 M	-1.43	-2.03	-1.48	-239.2 M	-533.0 M	-344.8 M	109	112	48.4	71.0
1566	1396/02/03	1,016	0.0	1.9 B	19.3 M	1.25	1.41	2.3 M	3.8 M	4.6 M	10.2 M	6.6 M	6.9 M	-4.37	-1.74	-1.48	-1.4 B	-499.1 M	-364.8 M	233	191	27.9	100.0
1567	1396/02/02	1,007	-1.37	1.7 B	16.4 M	0.89	1.15	3.4 M	5.2 M	4.9 M	8.6 M	7.1 M	6.6 M	-2.56	-1.35	-1.36	-703.1 M	-480.1 M	-291.9 M	279	191	56.1	98.3
1568	1396/01/30	1,025	0.39	800.5 M	7.8 M	0.4	0.52	3.5 M	5.9 M	5.0 M	3.7 M	7.5 M	6.6 M	-1.03	-1.26	-1.33	-177.2 M	-532.3 M	-361.3 M	131	175	57.9	80.0
1569	1396/01/29	1,022	0.0	1.1 B	11.0 M	0.44	0.73	4.6 M	5.9 M	5.0 M	5.1 M	7.7 M	6.9 M	-1.11	-1.3	-1.39	-139.9 M	-514.8 M	-433.2 M	129	143	52.8	65.2
1570	1396/01/28	1,022	0.69	1.0 B	10.1 M	0.39	0.67	7.2 M	6.4 M	4.9 M	5.0 M	7.8 M	7.0 M	1.46	-1.22	-1.41	-69.9 M	-150.7 M	-465.1 M	120	189	83.8	90.6
1571	1396/01/27	1,028	0.19	3.2 B	31.6 M	1.31	1.89	7.7 M	5.6 M	4.8 M	10.3 M	8.0 M	6.9 M	-1.35	-1.44	-1.45	-1.3 B	-57.8 M	-505.4 M	240	305	57.5	98.4
1572	1396/01/26	1,020	-1.16	3.2 B	31.2 M	1.62	1.94	5.6 M	5.2 M	4.5 M	9.5 M	7.1 M	7.0 M	-1.68	-1.36	-1.56	-964.2 M	367.1 M	-491.3 M	328	297	57.8	88.0
1573	1396/01/23	1,029	-1.25	1.4 B	13.2 M	0.71	0.81	4.6 M	5.0 M	4.3 M	5.5 M	6.0 M	6.8 M	-1.21	-1.19	-1.6	-89.9 M	478.2 M	-423.9 M	257	228	85.9	92.5
1574	1396/01/21	1,029	-1.91	4.0 B	38.3 M	3.24	2.43	7.1 M	5.1 M	4.2 M	7.0 M	6.1 M	7.0 M	1.02	-1.21	-1.68	1.7 B	306.1 M	-510.4 M	472	242	84.5	42.4
1575	1396/01/20	1,050	-2.23	1.8 B	16.9 M	1.69	1.09	3.2 M	3.9 M	3.7 M	5.9 M	5.6 M	7.1 M	-1.84	-1.43	-1.92	394.3 M	-83.6 M	-660.1 M	434	169	78.7	56.5
1576	1396/01/19	1,060	-3.02	2.2 B	20.9 M	2.68	1.4	5.2 M	4.2 M	3.8 M	6.3 M	5.5 M	7.1 M	-1.2	-1.31	-1.88	814.4 M	-313.1 M	-728.6 M	348	160	81.2	44.8
1577	1396/01/16	1,082	-1.46	729.4 M	6.7 M	0.78	0.43	3.1 M	2.7 M	3.6 M	4.7 M	5.5 M	6.9 M	-1.49	-2.05	-1.92	-408.3 M	-666.4 M	-783.7 M	87	146	37.5	93.4
1578	1396/01/15	1,103	0.27	1.2 B	10.5 M	1.29	0.67	3.6 M	2.3 M	3.7 M	6.2 M	6.1 M	7.0 M	-1.72	-2.62	-1.91	-950.5 M	-788.5 M	-798.4 M	48	182	15.0	97.6
1579	1396/01/14	1,087	-1.45	453.1 M	4.1 M	0.54	0.26	2.5 M	2.7 M	3.6 M	4.1 M	6.5 M	7.0 M	-1.65	-2.4	-1.95	-267.9 M	-664.2 M	-787.1 M	74	110	40.9	100.0
1580	1396/01/09	1,098	-0.36	856.6 M	7.8 M	1.0	0.46	2.1 M	2.8 M	3.6 M	5.8 M	6.5 M	7.1 M	-2.81	-2.31	-1.95	-753.0 M	-612.0 M	-801.1 M	42	144	10.2	98.1
1581	1396/01/08	1,105	0.64	1.1 B	9.9 M	1.33	0.56	1.8 M	2.8 M	3.5 M	6.3 M	6.5 M	7.3 M	-3.44	-2.35	-2.07	-952.0 M	-589.3 M	-849.2 M	48	166	8.1	95.7
1582	1396/01/07	1,089	0.09	1.2 B	10.5 M	0.96	0.6	1.5 M	4.0 M	3.6 M	7.3 M	6.4 M	7.3 M	-4.81	-1.62	-1.99	-1.0 B	-388.3 M	-738.5 M	52	150	6.8	94.9
1583	1396/01/06	1,080	-2.26	901.7 M	8.3 M	0.59	0.46	3.7 M	4.4 M	3.6 M	9.3 M	6.8 M	7.3 M	-2.55	-1.55	-2.0	-329.1 M	-602.8 M	-720.4 M	152	95	61.7	98.2
1584	1396/01/05	1,091	-1.27	180.6 M	1.6 M	0.1	0.08	3.1 M	4.2 M	3.8 M	2.6 M	7.0 M	7.3 M	1.21	-1.66	-1.94	-6.8 M	-859.9 M	-723.4 M	54	68	93.2	96.9
1585	1395/12/28	1,103	1.29	935.8 M	8.5 M	0.51	0.42	1.8 M	4.2 M	3.8 M	5.7 M	7.3 M	8.2 M	-3.22	-1.72	-2.16	-639.5 M	-1.0 B	-812.3 M	50	128	9.4	77.8
1586	1395/12/25	1,080	0.09	885.5 M	8.1 M	0.3	0.39	8.1 M	4.1 M	4.0 M	5.8 M	6.9 M	8.3 M	1.39	-1.67	-2.09	52.8 M	-1.1 B	-768.7 M	80	102	72.9	67.0
1587	1395/12/24	1,082	1.69	3.0 B	28.2 M	1.1	1.41	4.6 M	3.9 M	3.9 M	7.8 M	8.2 M	8.3 M	-1.68	-2.12	-2.14	-2.1 B	-1.3 B	-809.2 M	87	321	13.3	82.0
1588	1395/12/23	1,070	0.66	2.5 B	23.6 M	0.96	1.22	3.1 M	3.6 M	3.9 M	8.6 M	8.3 M	8.3 M	-2.73	-2.27	-2.14	-1.6 B	-782.4 M	-730.4 M	144	241	18.0	82.2
1589	1395/12/22	1,046	-1.41	1.3 B	11.8 M	0.43	0.61	3.7 M	3.5 M	3.9 M	6.6 M	8.2 M	8.1 M	-1.81	-2.31	-2.06	-778.8 M	-823.5 M	-680.2 M	106	176	30.8	92.8
1590	1395/12/21	1,048	0.38	1.3 B	12.0 M	0.44	0.6	2.2 M	3.6 M	4.0 M	4.7 M	8.4 M	8.2 M	-2.1	-2.35	-2.05	-875.0 M	-930.6 M	-683.7 M	87	228	15.3	84.1
1591	1395/12/18	1,057	-3.47	6.4 B	61.4 M	3.62	3.41	4.3 M	3.6 M	4.2 M	13.1 M	8.7 M	8.5 M	-3.05	-2.41	-1.99	-1.0 B	-950.5 M	-696.3 M	444	224	29.9	45.9
1592	1395/12/17	1,073	-4.96	2.1 B	19.5 M	1.1	1.09	3.4 M	3.5 M	4.3 M	7.9 M	6.8 M	8.1 M	-2.34	-1.93	-1.88	384.7 M	-802.3 M	-676.4 M	380	114	60.3	42.3
1593	1395/12/16	1,123	-0.8	2.1 B	19.0 M	1.19	1.04	1.3 M	4.0 M	4.5 M	8.2 M	6.7 M	7.9 M	-6.09	-1.68	-1.76	-1.8 B	-1.0 B	-687.2 M	80	236	5.0	89.7
1594	1395/12/15	1,127	0.09	3.0 B	26.1 M	1.98	1.44	3.9 M	4.0 M	4.7 M	7.9 M	6.2 M	7.5 M	-2.04	-1.55	-1.6	-1.3 B	-800.7 M	-639.3 M	110	220	14.4	58.9
1595	1395/12/14	1,129	0.71	1.2 B	10.4 M	0.64	0.56	2.5 M	3.8 M	4.8 M	5.7 M	5.6 M	7.0 M	-2.27	-1.48	-1.46	-974.4 M	-647.5 M	-641.1 M	46	191	9.9	93.4
1596	1395/12/11	1,122	0.45	1.1 B	9.7 M	0.52	0.52	8.4 M	3.3 M	4.7 M	4.1 M	6.7 M	6.7 M	2.03	-2.05	-1.43	-287.3 M	-795.6 M	-648.3 M	51	173	39.1	65.5
1597	1395/12/10	1,119	0.54	2.6 B	23.4 M	1.43	1.25	4.8 M	3.4 M	4.6 M	6.6 M	7.0 M	6.8 M	-1.38	-2.06	-1.46	-702.7 M	-485.6 M	-664.0 M	77	162	14.1	41.0
1598	1395/12/09	1,115	0.27	1.1 B	10.0 M	0.56	0.53	1.6 M	3.2 M	4.8 M	6.3 M	7.2 M	6.7 M	-3.86	-2.21	-1.42	-724.5 M	-476.8 M	-634.9 M	85	137	12.4	77.4
1599	1395/12/08	1,106	0.64	1.4 B	12.5 M	0.53	0.64	3.4 M	3.7 M	4.7 M	5.6 M	7.8 M	6.6 M	-1.67	-2.08	-1.42	-548.5 M	-409.5 M	-621.4 M	153	189	37.1	76.6
1600	1395/12/07	1,110	0.09	2.8 B	25.8 M	1.22	1.05	2.1 M	3.8 M	4.6 M	9.8 M	11.6 M	6.7 M	-4.59	-3.03	-1.43	-1.7 B	-656.9 M	-652.1 M	228	224	17.2	77.7
1601	1395/12/04	1,108	-2.55	2.5 B	22.3 M	1.08	0.72	4.1 M	4.3 M	5.0 M	5.7 M	11.4 M	7.2 M	-1.41	-2.62	-1.44	1.3 B	-267.1 M	-751.3 M	529	155	86.9	35.8
1602	1395/12/03	1,138	0.0	1.3 B	11.1 M	0.55	0.3	2.7 M	4.5 M	5.1 M	7.4 M	11.6 M	8.6 M	-2.7	-2.61	-1.7	-658.7 M	-671.4 M	-1.1 B	144	142	31.2	83.3
1603	1395/12/02	1,144	0.79	2.1 B	18.5 M	0.99	0.48	6.0 M	4.6 M	5.7 M	10.0 M	11.5 M	9.1 M	-1.67	-2.49	-1.61	-388.2 M	-642.8 M	-954.2 M	179	146	50.9	69.3
1604	1395/12/01	1,155	-1.11	4.6 B	40.1 M	3.04	1.05	3.8 M	4.5 M	5.7 M	23.6 M	10.4 M	9.4 M	-6.16	-2.33	-1.67	-1.8 B	-687.0 M	-1.1 B	612	175	51.6	90.8
1605	1395/11/30	1,160	-2.19	1.6 B	14.0 M	0.94	0.36	6.1 M	5.2 M	5.8 M	8.0 M	7.0 M	9.2 M	-1.31	-1.36	-1.59	234.1 M	-499.6 M	-1.2 B	228	145	84.8	70.5
1606	1395/11/27	1,193	0.51	2.4 B	19.9 M	1.29	0.49	4.2 M	6.3 M	5.7 M	7.1 M	7.5 M	9.5 M	-1.67	-1.19	-1.65	-758.7 M	-772.1 M	-1.4 B	93	163	16.7	48.9
1607	1395/11/26	1,195	-0.5	1.1 B	9.3 M	0.55	0.22	4.0 M	6.4 M	5.7 M	7.0 M	7.5 M	9.8 M	-1.73	-1.18	-1.7	-515.3 M	-746.2 M	-1.6 B	129	148	47.1	93.6
1608	1395/11/25	1,200	-0.33	1.2 B	10.1 M	0.5	0.23	5.5 M	6.2 M	5.8 M	5.9 M	7.0 M	9.9 M	-1.07	-1.14	-1.7	-609.4 M	-609.5 M	-1.7 B	101	197	45.8	95.9
1609	1395/11/24	1,200	-0.58	1.5 B	12.7 M	0.57	0.28	5.0 M	6.6 M	5.8 M	7.3 M	6.5 M	10.2 M	-1.46	1.01	-1.74	-848.7 M	-659.8 M	-1.9 B	110	192	36.0	91.6
1610	1395/11/23	1,210	-0.74	2.8 B	22.9 M	1.1	0.51	14.6 M	6.8 M	5.9 M	9.5 M	5.5 M	10.1 M	1.54	1.23	-1.69	-1.1 B	-760.5 M	-1.8 B	86	251	45.4	86.2
1611	1395/11/20	1,200	-2.36	2.7 B	22.0 M	1.15	0.5	5.5 M	5.3 M	5.9 M	7.2 M	4.6 M	10.1 M	-1.31	1.15	-1.71	-629.2 M	-758.6 M	-1.8 B	198	239	40.7	64.3
1612	1395/11/19	1,221	1.92	2.1 B	16.8 M	0.78	0.38	5.1 M	5.0 M	5.9 M	5.4 M	4.4 M	10.2 M	-1.07	1.13	-1.73	167.8 M	-752.9 M	-1.9 B	363	307	88.9	80.8
1613	1395/11/18	1,219	3.57	3.3 B	27.9 M	1.46	0.64	8.1 M	5.3 M	5.9 M	5.0 M	4.7 M	10.3 M	1.62	1.13	-1.75	-860.9 M	-810.4 M	-1.9 B	175	456	42.5	68.3
1614	1395/11/17	1,185	1.89	2.5 B	21.6 M	1.1	0.5	6.3 M	4.3 M	5.9 M	3.5 M	4.7 M	10.7 M	1.79	-1.08	-1.82	-1.4 B	-729.1 M	-2.0 B	111	586	27.2	80.3
1615	1395/11/16	1,179	1.55	1.9 B	16.0 M	0.39	0.36	2.9 M	4.1 M	5.9 M	3.8 M	5.4 M	11.1 M	-1.33	-1.32	-1.9	-1.1 B	-691.2 M	-2.1 B	208	448	32.3	92.5
1616	1395/11/13	1,179	0.26	1.5 B	13.0 M	0.19	0.3	3.9 M	5.1 M	6.1 M	5.6 M	8.0 M	11.5 M	-1.42	-1.59	-1.87	-600.8 M	-1.2 B	-2.0 B	202	250	52.4	92.3
1617	1395/11/12	1,160	1.31	3.4 B	29.1 M	0.33	0.66	5.7 M	5.1 M	6.2 M	6.3 M	11.3 M	11.5 M	-1.1	-2.23	-1.85	-119.9 M	-2.1 B	-2.0 B	482	457	81.0	84.5
1618	1395/11/11	1,143	0.0	1.8 B	15.7 M	0.16	0.36	2.8 M	5.9 M	6.3 M	4.8 M	12.7 M	11.8 M	-1.71	-2.14	-1.89	-454.5 M	-1.8 B	-2.1 B	375	313	59.0	84.3
1619	1395/11/10	1,136	-1.9	2.8 B	24.9 M	0.26	0.53	4.1 M	6.2 M	6.5 M	6.5 M	14.0 M	12.1 M	-1.61	-2.27	-1.86	-1.2 B	-2.4 B	-2.1 B	391	421	55.9	96.7
1620	1395/11/09	1,164	-3.88	14.4 B	124.1 M	1.59	2.99	6.2 M	6.3 M	7.0 M	11.7 M	15.1 M	12.3 M	-1.88	-2.38	-1.76	-3.7 B	-2.8 B	-2.1 B	965	831	41.8	67.6
1621	1395/11/06	1,199	-0.58	18.3 B	150.8 M	2.52	4.41	4.9 M	6.3 M	7.2 M	19.0 M	16.4 M	12.3 M	-3.85	-2.63	-1.72	-5.2 B	-2.8 B	-1.9 B	1,881	763	50.9	79.5
1622	1395/11/05	1,242	-35.65	15.8 B	131.2 M	2.95	4.63	9.2 M	7.6 M	8.1 M	14.5 M	14.8 M	11.2 M	-1.57	-1.95	-1.39	1.8 B	-2.7 B	-1.7 B	1,037	538	60.4	49.2
1623	1395/04/27	2,370	-0.25	13.1 B	54.4 M	1.32	2.05	6.0 M	5.3 M	7.7 M	17.8 M	13.7 M	10.9 M	-2.96	-2.57	-1.42	-3.8 B	-3.8 B	-1.8 B	220	290	10.1	39.3
1624	1395/04/26	2,373	-1.29	6.4 B	26.9 M	0.68	1.06	5.3 M	5.6 M	7.7 M	12.9 M	13.4 M	10.4 M	-2.44	-2.39	-1.35	-3.2 B	-3.7 B	-1.6 B	150	311	12.4	62.8
1625	1395/04/23	2,380	-1.37	6.5 B	26.9 M	0.7	1.1	3.7 M	6.7 M	7.8 M	15.6 M	12.2 M	10.2 M	-4.19	-1.83	-1.31	-3.4 B	-2.9 B	-1.4 B	160	259	9.2	62.4
1626	1395/04/22	2,400	0.63	14.5 B	60.0 M	2.1	2.67	5.2 M	7.6 M	7.8 M	14.0 M	11.4 M	9.9 M	-2.71	-1.49	-1.27	-5.0 B	-2.5 B	-1.2 B	174	421	6.2	40.7
1627	1395/04/21	2,400	2.43	12.8 B	53.8 M	2.52	2.63	6.0 M	7.9 M	7.9 M	10.1 M	10.5 M	9.6 M	-1.67	-1.33	-1.21	-3.3 B	-1.8 B	-1.0 B	188	440	8.9	34.7
1628	1395/04/20	2,350	0.43	9.1 B	38.8 M	2.15	2.03	8.7 M	8.3 M	7.9 M	16.6 M	10.3 M	9.7 M	-1.91	-1.25	-1.22	-3.3 B	-1.4 B	-917.0 M	112	257	10.7	46.8
1629	1395/04/19	2,329	0.39	4.1 B	17.4 M	0.98	0.94	10.4 M	7.9 M	8.2 M	4.9 M	9.0 M	9.1 M	2.13	-1.14	-1.11	506.8 M	-1.2 B	-745.6 M	168	254	42.7	30.3
1630	1395/04/15	2,360	2.08	4.8 B	20.8 M	1.13	1.15	9.6 M	6.5 M	7.9 M	10.2 M	9.7 M	9.3 M	-1.07	-1.5	-1.17	-1.5 B	-1.8 B	-764.0 M	80	223	15.9	47.3
1631	1395/04/14	2,300	-1.33	2.7 B	11.9 M	0.66	0.66	4.5 M	8.0 M	7.9 M	10.9 M	9.3 M	9.2 M	-2.44	-1.16	-1.16	-1.4 B	-1.4 B	-710.7 M	87	166	14.2	66.0
1632	1395/04/13	2,326	-0.17	4.1 B	17.6 M	0.87	1.0	6.0 M	8.2 M	7.8 M	8.8 M	8.4 M	9.2 M	-1.47	-1.03	-1.18	-1.5 B	-1.2 B	-664.2 M	79	226	11.6	48.6
1633	1395/04/12	2,310	-0.56	5.3 B	22.8 M	1.11	1.33	6.9 M	7.9 M	7.8 M	11.0 M	9.4 M	9.2 M	-1.6	-1.19	-1.18	-2.2 B	-1.5 B	-627.0 M	106	264	13.7	54.4
1634	1395/04/09	2,330	0.43	3.8 B	16.2 M	0.47	0.97	5.5 M	7.8 M	7.9 M	8.4 M	9.3 M	9.3 M	-1.53	-1.2	-1.17	-2.2 B	-1.2 B	-566.1 M	78	316	11.4	70.8
1635	1395/04/08	2,320	0.09	5.4 B	23.1 M	0.73	1.46	12.0 M	9.4 M	7.9 M	8.1 M	9.9 M	9.2 M	1.48	-1.06	-1.17	278.2 M	-809.8 M	-467.8 M	198	259	44.3	39.1
1636	1395/04/06	2,316	-2.2	2.5 B	10.7 M	0.35	0.66	7.0 M	9.0 M	7.5 M	6.1 M	10.0 M	9.4 M	1.14	-1.11	-1.25	-515.0 M	-929.8 M	-485.2 M	173	281	48.9	69.7
1637	1395/04/05	2,308	0.52	6.8 B	28.7 M	1.05	1.85	6.9 M	8.8 M	7.5 M	12.0 M	10.1 M	9.7 M	-1.74	-1.15	-1.28	-2.7 B	-827.3 M	-565.7 M	358	432	36.1	76.0
1638	1395/04/02	2,294	1.33	5.5 B	24.1 M	0.92	1.57	7.2 M	9.2 M	7.7 M	10.7 M	9.2 M	9.3 M	-1.49	-1.0	-1.21	-807.3 M	-335.9 M	-460.0 M	302	279	39.2	53.7
1639	1395/04/01	2,279	4.97	19.4 B	85.8 M	8.36	7.25	13.8 M	9.4 M	7.8 M	11.0 M	8.8 M	8.9 M	1.25	1.07	-1.14	-296.4 M	-159.4 M	-500.0 M	339	451	24.0	25.5
1640	1395/03/31	2,160	0.61	2.0 B	9.4 M	0.99	0.8	9.7 M	6.8 M	7.3 M	7.8 M	7.3 M	8.6 M	1.25	-1.08	-1.19	-321.6 M	-118.3 M	-471.8 M	110	179	52.8	68.6
1641	1395/03/30	2,160	-0.74	841.2 M	3.9 M	0.3	0.33	5.3 M	6.0 M	7.1 M	4.9 M	7.7 M	8.6 M	1.08	-1.29	-1.22	-2.9 M	-83.2 M	-486.8 M	158	171	99.7	100.0
1642	1395/03/29	2,160	-0.78	3.0 B	13.6 M	1.07	1.16	5.7 M	6.3 M	7.1 M	7.4 M	8.9 M	8.7 M	-1.31	-1.42	-1.22	-251.3 M	-333.1 M	-498.2 M	106	115	20.3	28.8
1643	1395/03/26	2,165	0.6	4.1 B	18.7 M	1.61	1.62	7.2 M	6.4 M	7.2 M	9.1 M	10.0 M	8.6 M	-1.26	-1.57	-1.2	75.2 M	-415.8 M	-516.8 M	207	156	36.9	35.0
1644	1395/03/25	2,142	-1.52	1.2 B	5.7 M	0.5	0.47	6.5 M	7.5 M	7.0 M	7.6 M	9.1 M	8.6 M	-1.17	-1.21	-1.22	-91.0 M	-403.4 M	-524.0 M	175	161	92.2	99.6
1645	1395/03/24	2,170	-1.72	1.2 B	5.4 M	0.43	0.43	5.0 M	7.3 M	6.9 M	10.7 M	9.0 M	8.6 M	-2.15	-1.23	-1.25	-145.8 M	-357.3 M	-588.6 M	194	104	82.8	95.3
1646	1395/03/23	2,191	0.32	4.8 B	21.7 M	2.1	1.83	6.8 M	8.0 M	6.9 M	9.5 M	8.9 M	8.6 M	-1.4	-1.1	-1.24	-1.3 B	-417.8 M	-637.4 M	148	237	21.0	47.1
1647	1395/03/22	2,165	-3.0	2.6 B	12.1 M	1.21	0.95	6.4 M	7.5 M	6.9 M	13.3 M	9.1 M	8.4 M	-2.09	-1.22	-1.22	-665.0 M	-265.9 M	-599.3 M	261	175	63.2	88.4
1648	1395/03/19	2,218	-0.72	2.9 B	13.2 M	1.32	0.99	15.9 M	7.6 M	6.7 M	6.3 M	8.2 M	8.3 M	2.51	-1.08	-1.24	137.6 M	-288.0 M	-629.7 M	124	290	67.1	62.5
1649	1395/03/18	2,220	-2.2	1.0 B	4.6 M	0.44	0.32	5.6 M	6.6 M	6.5 M	6.6 M	9.9 M	8.5 M	-1.18	-1.5	-1.31	139.4 M	-505.0 M	-535.0 M	174	126	95.1	81.4
1650	1395/03/17	2,245	-0.22	2.6 B	11.2 M	1.18	0.76	8.6 M	6.8 M	6.4 M	9.4 M	9.7 M	8.4 M	-1.1	-1.43	-1.3	-448.6 M	-585.8 M	-536.1 M	132	168	44.4	61.9
1651	1395/03/16	2,240	-2.31	2.4 B	10.6 M	0.93	0.71	4.7 M	6.1 M	6.3 M	11.6 M	10.3 M	8.3 M	-2.47	-1.7	-1.31	-493.2 M	-510.0 M	-451.5 M	214	129	42.4	63.1
1652	1395/03/12	2,269	-0.87	2.3 B	10.2 M	0.85	0.5	6.1 M	6.7 M	6.3 M	8.9 M	10.0 M	8.1 M	-1.45	-1.5	-1.28	-775.4 M	-836.3 M	-427.9 M	117	168	30.6	63.7
1653	1395/03/11	2,270	-0.04	3.1 B	13.4 M	0.99	0.65	10.1 M	7.4 M	6.4 M	12.7 M	9.6 M	8.4 M	-1.26	-1.29	-1.33	-947.1 M	-800.2 M	-456.6 M	109	161	35.7	66.6
1654	1395/03/10	2,260	-0.7	1.5 B	6.6 M	0.43	0.32	6.3 M	7.4 M	6.3 M	6.3 M	8.2 M	8.5 M	-1.01	-1.1	-1.35	-264.7 M	-932.1 M	-414.3 M	111	152	46.3	64.0
1655	1395/03/09	2,260	-2.92	1.6 B	6.8 M	0.44	0.32	5.4 M	7.9 M	6.2 M	12.9 M	8.5 M	8.6 M	-2.37	-1.08	-1.39	-69.7 M	-825.9 M	-422.6 M	257	114	89.9	94.4
1656	1395/03/08	2,327	0.04	4.6 B	19.9 M	1.53	0.96	7.4 M	8.2 M	6.1 M	10.1 M	8.1 M	8.7 M	-1.37	1.01	-1.41	-2.1 B	-936.2 M	-429.5 M	116	295	18.5	64.5
1657	1395/03/05	2,325	0.04	3.1 B	13.4 M	1.08	0.65	10.0 M	8.0 M	6.1 M	7.7 M	7.3 M	8.7 M	1.3	1.09	-1.43	-594.8 M	-557.6 M	-330.1 M	141	261	45.2	64.3
1658	1395/03/04	2,316	1.05	4.9 B	21.0 M	1.94	1.05	9.3 M	7.6 M	6.0 M	6.7 M	7.3 M	8.8 M	1.38	1.03	-1.48	-1.6 B	-563.0 M	-331.0 M	152	449	29.0	61.9
1659	1395/03/03	2,271	0.04	3.5 B	15.2 M	1.28	0.76	8.5 M	6.6 M	6.0 M	8.8 M	7.6 M	9.0 M	-1.03	-1.16	-1.49	266.3 M	-255.4 M	-244.9 M	274	235	66.6	59.0
1660	1395/03/01	2,256	-0.4	1.7 B	7.5 M	0.59	0.37	4.8 M	5.7 M	6.0 M	7.6 M	7.8 M	9.0 M	-1.57	-1.35	-1.52	-621.1 M	-585.6 M	-278.2 M	132	166	37.6	74.2
1661	1395/02/29	2,250	-1.45	1.7 B	7.6 M	0.59	0.38	6.5 M	5.7 M	6.0 M	6.2 M	7.9 M	9.1 M	1.05	-1.39	-1.52	-231.9 M	-685.5 M	-265.5 M	153	198	57.5	70.9
1662	1395/02/28	2,257	-0.49	2.4 B	10.6 M	0.64	0.43	7.5 M	5.8 M	5.9 M	7.7 M	8.0 M	9.3 M	-1.02	-1.38	-1.58	-621.5 M	-737.2 M	-286.5 M	164	242	51.0	76.7
1663	1395/02/27	2,226	0.32	3.0 B	13.3 M	0.71	0.54	5.2 M	5.1 M	5.8 M	7.5 M	8.5 M	9.6 M	-1.43	-1.66	-1.64	-68.8 M	-867.7 M	-359.1 M	334	242	57.8	60.1
1664	1395/02/26	2,218	0.05	4.5 B	20.3 M	1.0	0.79	5.0 M	5.8 M	5.9 M	9.4 M	8.8 M	9.7 M	-1.86	-1.52	-1.65	-1.4 B	-447.4 M	-354.5 M	200	255	22.5	53.2
1665	1395/02/25	2,222	1.14	2.5 B	11.2 M	0.51	0.42	4.8 M	5.8 M	5.9 M	8.2 M	7.8 M	9.8 M	-1.7	-1.34	-1.66	-1.1 B	-147.3 M	-364.3 M	192	250	37.2	82.3
1666	1395/02/22	2,215	-0.4	2.0 B	9.0 M	0.4	0.19	7.1 M	5.9 M	5.9 M	7.0 M	7.6 M	10.3 M	1.02	-1.29	-1.75	-490.5 M	325.7 M	-456.4 M	165	238	59.0	83.8
1667	1395/02/21	2,195	-1.35	6.5 B	29.2 M	0.72	0.61	4.1 M	5.7 M	5.9 M	10.4 M	7.5 M	10.8 M	-2.56	-1.31	-1.83	-1.3 B	419.7 M	-546.4 M	270	228	16.9	36.5
1668	1395/02/20	2,180	-0.77	5.4 B	24.3 M	0.62	0.5	7.0 M	6.1 M	6.0 M	9.6 M	8.6 M	11.1 M	-1.37	-1.4	-1.85	2.0 B	404.6 M	-674.9 M	509	159	65.7	28.1
1669	1395/02/19	2,180	-1.09	6.1 B	27.8 M	0.77	0.56	5.3 M	6.0 M	6.0 M	5.1 M	9.4 M	11.3 M	1.05	-1.56	-1.87	115.9 M	-22.3 M	-887.3 M	291	283	25.4	23.5
1670	1395/02/18	2,195	-2.96	4.2 B	19.3 M	0.55	0.38	5.7 M	5.9 M	6.1 M	7.2 M	10.5 M	11.6 M	-1.27	-1.77	-1.91	1.2 B	-131.5 M	-1.0 B	490	214	65.7	36.4
1671	1395/02/15	2,268	-1.78	2.5 B	11.1 M	0.32	0.21	5.3 M	5.7 M	6.1 M	6.3 M	11.3 M	12.1 M	-1.18	-1.98	-1.98	-20.6 M	-421.9 M	-1.4 B	234	201	49.5	50.3
1672	1395/02/14	2,266	0.35	27.7 B	120.1 M	9.52	2.5	6.7 M	5.8 M	6.2 M	14.4 M	12.3 M	12.4 M	-2.13	-2.13	-2.02	-1.3 B	-445.2 M	-1.7 B	391	277	9.5	14.4
1673	1395/02/13	2,243	-1.49	4.1 B	18.0 M	1.56	0.37	6.6 M	5.5 M	6.5 M	13.4 M	11.4 M	12.2 M	-2.05	-2.05	-1.88	-101.5 M	-297.8 M	-1.6 B	443	224	71.7	74.2
1674	1395/02/12	2,270	-0.79	2.7 B	12.1 M	1.04	0.24	4.8 M	5.8 M	6.7 M	9.4 M	9.9 M	11.9 M	-1.97	-1.73	-1.77	-430.2 M	-254.4 M	-1.5 B	318	207	55.2	70.8
1675	1395/02/11	2,273	-2.61	3.3 B	14.6 M	1.39	0.29	4.9 M	6.3 M	6.9 M	11.8 M	10.1 M	11.8 M	-2.42	-1.61	-1.72	-207.9 M	-248.4 M	-1.6 B	455	206	66.5	72.8
1676	1395/02/08	2,321	-1.69	2.2 B	9.4 M	0.84	0.18	5.9 M	6.5 M	7.1 M	11.8 M	9.6 M	11.7 M	-2.0	-1.46	-1.64	-136.9 M	-280.4 M	-1.8 B	345	184	92.5	98.8
1677	1395/02/07	2,348	-2.09	2.1 B	9.0 M	0.3	0.17	5.4 M	6.3 M	7.6 M	10.3 M	9.6 M	11.8 M	-1.9	-1.51	-1.54	-612.6 M	-383.3 M	-1.8 B	259	196	66.2	95.0
1678	1395/02/06	2,400	1.78	3.0 B	12.4 M	0.42	0.23	8.0 M	6.3 M	7.9 M	7.8 M	10.0 M	11.7 M	1.03	-1.59	-1.48	115.5 M	-675.4 M	-1.8 B	329	323	88.5	84.6
1679	1395/02/05	2,370	1.89	2.9 B	12.4 M	0.35	0.22	7.7 M	5.8 M	7.9 M	10.1 M	10.6 M	11.8 M	-1.32	-1.81	-1.5	-400.2 M	-693.7 M	-1.9 B	277	250	73.0	86.7
1680	1395/02/04	2,320	-1.28	2.2 B	9.4 M	0.25	0.16	5.3 M	5.6 M	7.9 M	8.9 M	10.8 M	11.9 M	-1.68	-1.91	-1.51	-367.8 M	-929.8 M	-2.0 B	236	182	57.4	74.2
1681	1395/02/01	2,337	-2.62	3.1 B	13.2 M	0.11	0.21	4.8 M	5.5 M	8.0 M	11.7 M	12.3 M	11.9 M	-2.42	-2.24	-1.5	-651.2 M	-1.4 B	-2.1 B	320	188	49.5	70.4
1682	1395/01/31	2,370	-1.5	24.4 B	101.6 M	0.92	1.68	5.3 M	5.9 M	8.1 M	12.1 M	12.9 M	11.9 M	-2.3	-2.18	-1.47	-2.1 B	-1.8 B	-2.2 B	223	268	4.8	13.3
1683	1395/01/30	2,381	1.15	2.6 B	10.8 M	0.09	0.17	6.0 M	5.9 M	8.2 M	9.8 M	13.2 M	11.9 M	-1.63	-2.23	-1.45	24.1 M	-2.1 B	-2.2 B	367	223	85.2	84.2
1684	1395/01/29	2,380	0.38	9.7 B	41.1 M	0.35	0.62	6.2 M	6.4 M	8.3 M	10.9 M	13.6 M	12.0 M	-1.75	-2.12	-1.44	-1.6 B	-2.6 B	-2.4 B	486	422	31.4	47.7
1685	1395/01/28	2,366	-4.98	5.6 B	23.7 M	0.2	0.34	4.5 M	6.4 M	8.5 M	17.1 M	13.7 M	12.1 M	-3.76	-2.13	-1.42	-3.0 B	-2.9 B	-2.4 B	329	261	26.7	79.5
1686	1395/01/25	2,400	-3.85	109.8 B	441.0 M	11.08	12.39	6.7 M	6.7 M	8.8 M	14.3 M	13.7 M	11.9 M	-2.15	-2.04	-1.35	-2.3 B	-3.6 B	-2.4 B	505	395	3.1	5.1
1687	1395/01/24	2,458	-3.57	8.9 B	35.6 M	0.91	1.0	5.6 M	6.7 M	9.0 M	13.9 M	13.5 M	11.7 M	-2.46	-2.03	-1.3	-3.8 B	-4.0 B	-2.4 B	374	429	23.7	66.9
1688	1395/01/23	2,520	-0.2	7.3 B	28.8 M	0.7	0.79	8.7 M	7.8 M	9.3 M	13.4 M	12.8 M	11.5 M	-1.55	-1.63	-1.25	-2.2 B	-3.1 B	-2.2 B	407	429	48.0	78.1
1689	1395/01/22	2,470	-3.02	12.6 B	49.8 M	1.38	1.44	6.2 M	8.2 M	9.3 M	11.6 M	12.1 M	11.4 M	-1.86	-1.48	-1.22	-3.1 B	-2.6 B	-2.3 B	454	515	22.5	47.5
1690	1395/01/21	2,544	0.43	11.9 B	46.6 M	1.36	1.41	6.2 M	8.5 M	9.7 M	15.2 M	11.6 M	11.4 M	-2.44	-1.36	-1.17	-6.5 B	-2.5 B	-2.1 B	305	553	16.0	70.8
1691	1395/01/15	2,540	-1.24	9.7 B	38.2 M	1.08	1.19	6.5 M	9.0 M	10.0 M	13.5 M	10.8 M	10.8 M	-2.08	-1.19	-1.08	-4.3 B	-2.0 B	-1.5 B	541	578	36.1	80.5
1692	1395/01/14	2,558	-0.2	8.4 B	32.7 M	1.02	1.02	10.6 M	10.3 M	10.7 M	10.2 M	10.6 M	10.4 M	1.04	-1.02	1.03	628.0 M	-1.1 B	-1.1 B	592	553	74.6	67.2
1693	1395/01/11	2,550	1.59	9.5 B	37.2 M	1.22	1.22	9.8 M	10.7 M	10.7 M	10.1 M	10.4 M	10.4 M	-1.03	1.03	1.03	56.1 M	-1.4 B	-1.4 B	616	592	63.1	62.5
1694	1395/01/10	2,514	0.24	6.4 B	25.4 M	0.79	0.79	7.9 M	11.1 M	11.1 M	9.2 M	10.5 M	10.5 M	-1.16	1.06	1.06	-2.4 B	-1.8 B	-1.8 B	336	554	41.8	79.9
1695	1395/01/09	2,513	0.6	9.6 B	38.1 M	1.29	1.29	10.0 M	12.0 M	12.0 M	10.8 M	11.0 M	11.0 M	-1.08	1.09	1.09	-3.7 B	-1.5 B	-1.5 B	354	673	37.0	76.2
1696	1395/01/08	2,470	1.23	11.0 B	44.2 M	3.0	3.0	11.9 M	12.8 M	12.8 M	12.1 M	11.1 M	11.1 M	-1.02	1.16	1.16	-253.7 M	-418.0 M	-418.0 M	746	753	80.2	82.5
1697	1395/01/07	2,454	4.96	3.6 B	14.8 M	1	1	17.5 M	17.5 M	17.5 M	8.8 M	8.8 M	8.8 M	1.99	1.99	1.99	-582.2 M	-582.2 M	-582.2 M	144	352	70.0	86.2

سوابق تکمیلی وبملت