تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وبملت سوابق تکمیلی وبملت نمودارهای جریانات نقدینگی وبملت نمودار تکنیکال وبملت اندیکاتورهای وبملت تحلیلگر جریانات نقدینگی وبملت خرید اشتراک
ورود/عضویت

سوابق وبملت

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/10 2,174 2,180 2,077 2,138 -1.84 2,127 -2.34 4.96 333.68 M 70.96 B 1.31 1.01 27.61 86.39 20.78 M 55.28 M -2.66 -41.71 B
2 1403/04/09 2,195 2,199 2,150 2,156 -1.24 2,178 -0.23 2.28 265.69 M 57.86 B 0.75 0.82 35.44 79.03 19.4 M 50.19 M -2.59 -25.22 B
3 1403/04/06 2,173 2,189 2,160 2,189 1.96 2,183 1.68 1.34 276.64 M 60.38 B 0.65 0.86 90.19 53.26 35.92 M 37.48 M -1.04 22.3 B
4 1403/04/04 2,159 2,161 2,132 2,149 -0.09 2,147 -0.19 1.36 294.28 M 63.17 B 0.52 0.92 58.38 56.44 26.69 M 49.73 M -1.86 1.23 B
5 1403/04/03 2,168 2,171 2,125 2,149 -0.83 2,151 -0.74 2.16 261.91 M 56.32 B 0.4 0.83 26.64 88.4 15.84 M 47.29 M -2.98 -34.79 B
6 1403/04/02 2,190 2,190 2,147 2,156 -0.92 2,167 -0.41 2.0 176.85 M 38.32 B 0.27 0.56 26.57 93.22 18.35 M 67.16 M -3.66 -25.54 B
7 1403/03/27 2,263 2,264 2,255 2,263 0.31 2,258 0.09 0.4 772.38 M 174.37 B 1.42 2.68 24.22 48.75 41.7 M 69.96 M -1.68 -42.76 B
8 1403/03/26 2,257 2,263 2,252 2,261 0.22 2,256 0.0 0.49 632.25 M 142.63 B 1.38 2.39 17.42 58.34 34.89 M 75.92 M -2.18 -58.37 B
9 1403/03/23 2,237 2,269 2,228 2,237 0.54 2,256 1.39 1.84 968.45 M 218.5 B 3.38 4.33 24.11 71.4 34.59 M 107.0 M -3.09 -103.32 B
10 1403/03/22 2,247 2,247 2,193 2,242 1.77 2,225 1.0 2.46 760.8 M 169.27 B 4.37 3.99 73.56 84.78 57.92 M 117.72 M -2.03 -18.98 B
11 1403/03/21 2,203 2,203 2,203 2,203 1.99 2,203 1.99 0.0 100.62 M 22.17 B 0.5 0.52 74.36 60.44 139.68 M 33.58 M 4.16 3.08 B
12 1403/03/20 2,150 2,171 2,124 2,171 1.97 2,160 1.46 2.21 258.86 M 55.93 B 1.61 1.35 77.81 52.68 70.07 M 34.9 M 2.01 14.06 B
13 1403/03/19 2,165 2,165 2,113 2,125 -1.44 2,129 -1.25 2.46 206.33 M 43.92 B 1.36 1.1 44.06 86.19 21.17 M 40.88 M -1.93 -18.5 B
14 1403/03/16 2,150 2,182 2,144 2,148 0.37 2,156 0.75 1.77 104.95 M 22.63 B 0.54 0.55 89.58 88.3 30.07 M 25.71 M 1.17 288.64 M
15 1403/03/13 2,170 2,183 2,111 2,178 1.4 2,140 -0.37 3.41 200.45 M 42.89 B 0.92 1.07 53.54 61.33 33.97 M 34.21 M -1.01 -3.34 B
16 1403/03/12 2,164 2,164 2,125 2,150 1.32 2,148 1.23 1.84 236.25 M 50.76 B 1.09 1.28 85.96 61.26 35.94 M 33.36 M 1.08 12.54 B
17 1403/03/09 2,123 2,123 2,123 2,123 1.97 2,122 1.92 0.0 54.64 M 11.6 B 0.23 0.29 99.69 61.28 42.83 M 17.17 M 2.49 4.45 B
18 1403/03/08 2,070 2,082 2,070 2,082 1.96 2,082 1.96 0.58 162.43 M 33.81 B 0.66 0.86 82.88 45.48 39.7 M 32.38 M 1.23 12.65 B
19 1403/03/07 2,035 2,076 2,035 2,065 -0.53 2,042 -1.64 2.01 310.07 M 63.32 B 1.29 1.68 68.93 60.73 25.52 M 39.93 M -1.56 5.19 B
20 1403/03/06 2,119 2,125 2,074 2,074 -1.98 2,076 -1.89 2.46 326.16 M 67.71 B 1.54 1.85 21.21 94.01 9.04 M 86.83 M -9.61 -49.29 B
21 1403/03/05 2,143 2,155 2,103 2,107 -1.77 2,116 -1.35 2.47 230.96 M 48.87 B 1.12 1.3 40.09 92.12 13.14 M 45.43 M -3.46 -25.42 B
22 1403/03/01 2,134 2,170 2,134 2,138 -0.83 2,145 -0.51 1.69 133.6 M 28.66 B 0.62 0.72 73.05 93.19 17.49 M 47.86 M -2.74 -5.77 B
23 1403/02/30 2,244 2,244 2,111 2,160 -3.83 2,156 -4.01 6.3 224.25 M 48.34 B 1.11 1.11 65.08 81.62 17.97 M 40.43 M -2.25 -7.99 B
24 1403/02/29 2,210 2,284 2,206 2,210 0.68 2,246 2.32 3.54 284.13 M 63.83 B 1.62 1.41 91.67 58.11 43.73 M 36.01 M 1.21 21.42 B
25 1403/02/26 2,198 2,240 2,157 2,210 0.82 2,195 0.14 3.85 186.56 M 40.94 B 1.17 0.86 77.17 62.66 23.61 M 23.16 M 1.02 5.94 B
26 1403/02/25 2,185 2,219 2,177 2,179 -0.32 2,192 0.27 1.93 205.7 M 45.09 B 1.34 0.97 41.58 67.63 15.61 M 43.69 M -2.8 -11.74 B
27 1403/02/24 2,252 2,253 2,160 2,182 -3.11 2,186 -2.93 4.31 176.02 M 38.48 B 1.12 0.82 72.54 86.4 15.07 M 24.65 M -1.64 -5.33 B
28 1403/02/23 2,265 2,280 2,224 2,230 -1.89 2,252 -0.92 2.52 158.96 M 35.8 B 1.06 0.67 54.3 61.04 14.54 M 30.06 M -2.07 -2.41 B
29 1403/02/22 2,292 2,295 2,263 2,265 -1.35 2,273 -1.0 1.41 147.51 M 33.53 B 0.95 0.59 55.24 88.5 14.95 M 36.77 M -2.46 -11.15 B
30 1403/02/19 2,304 2,326 2,291 2,293 -0.48 2,296 -0.35 1.53 108.02 M 24.81 B 0.67 0.4 80.07 89.08 23.31 M 31.08 M -1.33 -2.23 B
31 1403/02/18 2,314 2,347 2,293 2,303 -0.65 2,304 -0.6 2.35 177.84 M 40.97 B 1.1 0.49 68.58 69.65 28.47 M 40.08 M -1.41 -438.02 M
32 1403/02/17 2,365 2,380 2,292 2,300 -2.75 2,318 -1.99 3.84 196.58 M 45.57 B 1.26 0.53 53.28 54.22 15.57 M 29.42 M -1.89 -431.22 M
33 1403/02/16 2,379 2,379 2,350 2,353 -0.8 2,365 -0.3 1.23 119.34 M 28.22 B 0.75 0.32 40.66 79.8 14.62 M 30.27 M -2.07 -11.05 B
34 1403/02/12 2,390 2,398 2,364 2,380 0.51 2,372 0.17 1.44 174.58 M 41.41 B 1.04 0.47 50.5 79.01 23.14 M 44.76 M -1.93 -11.81 B
35 1403/02/11 2,380 2,400 2,348 2,380 -0.58 2,368 -1.09 2.21 143.08 M 33.88 B 0.84 0.39 51.99 78.46 16.55 M 33.68 M -2.03 -8.96 B
36 1403/02/10 2,390 2,420 2,376 2,390 -0.38 2,394 -0.21 1.85 178.25 M 42.67 B 0.95 0.48 64.25 75.52 23.29 M 36.75 M -1.58 -4.81 B
37 1403/02/09 2,458 2,458 2,386 2,389 -2.81 2,399 -2.4 3.02 166.06 M 39.85 B 0.78 0.45 81.66 63.31 21.29 M 29.3 M -1.38 7.31 B
38 1403/02/08 2,495 2,498 2,443 2,456 -0.93 2,458 -0.85 2.25 131.65 M 32.36 B 0.45 0.36 66.6 77.41 23.18 M 27.93 M -1.21 -3.5 B
39 1403/02/05 2,489 2,514 2,455 2,470 -0.52 2,479 -0.16 2.4 222.94 M 55.27 B 0.73 0.61 71.69 75.55 29.2 M 46.04 M -1.58 -2.13 B
40 1403/02/04 2,498 2,500 2,463 2,489 -1.15 2,483 -1.39 1.5 155.83 M 38.69 B 0.42 0.42 79.91 78.32 24.14 M 28.24 M -1.17 615.02 M
41 1403/02/03 2,490 2,553 2,484 2,497 -1.96 2,518 -1.14 2.78 260.59 M 65.63 B 0.75 0.7 74.26 63.3 26.9 M 30.91 M -1.15 7.19 B
42 1403/02/02 2,595 2,598 2,499 2,499 -0.79 2,547 1.11 3.96 296.08 M 75.42 B 0.89 0.8 89.66 68.87 30.43 M 30.7 M -1.01 15.68 B
43 1403/02/01 2,444 2,554 2,444 2,551 6.34 2,519 5.0 4.5 542.05 M 136.55 B 1.57 1.52 91.95 58.21 54.9 M 41.36 M 1.33 46.06 B
44 1403/01/29 2,412 2,412 2,378 2,381 -0.33 2,399 0.42 1.43 274.37 M 65.82 B 0.73 0.75 87.92 48.46 33.74 M 43.94 M -1.3 25.97 B
45 1403/01/28 2,428 2,428 2,382 2,410 0.17 2,389 -0.71 1.93 496.9 M 118.71 B 1.31 1.39 73.76 84.65 38.04 M 81.96 M -2.15 -12.92 B
46 1403/01/27 2,406 2,406 2,406 2,406 0.97 2,406 0.97 0.0 122.56 M 29.49 B 0.16 0.34 45.82 82.37 321.69 M 36.09 M 8.91 -10.78 B
47 1403/01/26 2,383 2,383 2,383 2,383 -1.0 2,383 -1.0 0.0 221.61 M 52.81 B 0.29 0.62 15.1 93.14 12.01 M 170.2 M -14.18 -41.21 B
48 1403/01/25 2,507 2,507 2,371 2,376 -5.56 2,407 -4.33 5.74 608.83 M 146.56 B 0.89 1.8 28.26 92.22 20.71 M 56.84 M -2.74 -93.74 B
49 1403/01/21 2,500 2,550 2,476 2,525 0.04 2,516 -0.32 2.99 440.19 M 110.77 B 0.69 1.34 35.22 81.16 22.51 M 43.77 M -1.94 -50.89 B
50 1403/01/20 2,520 2,572 2,489 2,510 1.62 2,524 2.19 3.33 508.29 M 128.27 B 0.91 1.61 76.6 86.26 28.87 M 47.88 M -1.66 -12.39 B
51 1403/01/19 2,473 2,473 2,414 2,473 6.96 2,470 6.83 2.44 2.0 B 495.11 B 11.02 8.47 66.49 38.51 73.85 M 45.96 M 1.61 138.55 B
52 1403/01/18 2,364 2,370 2,266 2,294 -2.96 2,312 -2.2 4.59 294.2 M 68.01 B 1.98 1.23 39.06 89.47 15.79 M 34.93 M -2.21 -34.28 B
53 1403/01/15 2,380 2,390 2,350 2,368 0.34 2,364 0.17 1.7 178.92 M 42.29 B 1.2 0.74 56.46 85.35 26.5 M 29.27 M -1.1 -12.22 B
54 1403/01/14 2,330 2,411 2,325 2,380 -1.24 2,360 -2.07 3.7 182.43 M 43.05 B 1.23 0.75 48.81 96.29 15.94 M 30.08 M -1.89 -20.44 B
55 1403/01/11 2,425 2,440 2,395 2,414 -0.29 2,410 -0.45 1.88 135.62 M 32.68 B 0.77 0.55 59.34 73.67 17.47 M 24.22 M -1.39 -4.69 B
56 1403/01/08 2,440 2,459 2,401 2,421 -0.78 2,421 -0.78 2.42 118.39 M 28.67 B 0.57 0.47 76.36 97.85 16.63 M 25.39 M -1.53 -6.16 B
57 1403/01/07 2,468 2,468 2,430 2,446 -1.05 2,440 -1.29 1.56 127.7 M 31.16 B 0.55 0.51 59.47 98.73 14.15 M 29.79 M -2.11 -12.24 B
58 1403/01/06 2,505 2,537 2,433 2,449 -0.29 2,472 0.65 4.27 184.22 M 45.54 B 0.74 0.73 84.62 92.52 18.97 M 26.58 M -1.4 -3.6 B
59 1403/01/05 2,432 2,497 2,411 2,483 4.07 2,456 2.93 3.57 177.48 M 43.59 B 0.6 0.7 97.3 82.21 27.03 M 28.65 M -1.06 6.58 B
60 1402/12/28 2,338 2,413 2,331 2,399 4.81 2,386 4.24 3.52 273.84 M 65.33 B 0.88 1.09 78.42 63.16 40.28 M 32.09 M 1.26 9.97 B
61 1402/12/27 2,260 2,320 2,260 2,304 2.04 2,289 1.37 2.65 273.41 M 62.59 B 0.93 1.06 45.04 39.88 27.11 M 26.03 M 1.04 3.23 B
62 1402/12/26 2,250 2,282 2,242 2,260 -0.96 2,258 -1.05 1.78 252.15 M 56.95 B 0.88 0.93 54.54 78.34 19.97 M 39.55 M -1.98 -13.56 B
63 1402/12/23 2,283 2,308 2,254 2,257 -2.04 2,282 -0.95 2.4 266.6 M 60.85 B 0.99 0.97 52.99 74.34 19.56 M 40.21 M -2.06 -12.99 B
64 1402/12/22 2,261 2,360 2,256 2,270 0.93 2,304 2.45 4.61 401.96 M 92.6 B 1.69 1.53 69.42 68.26 28.17 M 38.38 M -1.36 1.07 B
65 1402/12/21 2,241 2,310 2,220 2,234 -0.27 2,249 0.4 4.05 362.08 M 81.43 B 1.67 1.46 84.8 50.53 32.49 M 32.87 M -1.01 27.9 B
66 1402/12/20 2,255 2,258 2,222 2,241 -0.53 2,240 -0.58 1.62 186.77 M 41.83 B 0.71 0.76 67.81 80.18 23.14 M 34.23 M -1.48 -5.17 B
67 1402/12/19 2,260 2,280 2,239 2,249 -1.06 2,253 -0.88 1.83 211.96 M 47.75 B 0.72 0.89 73.64 77.94 23.27 M 36.63 M -1.57 -2.05 B
68 1402/12/16 2,279 2,310 2,252 2,260 -0.75 2,273 -0.18 2.58 182.41 M 41.46 B 0.62 0.78 64.12 69.02 17.58 M 28.94 M -1.65 -2.03 B
69 1402/12/15 2,320 2,320 2,244 2,250 -0.97 2,277 0.22 3.39 243.98 M 55.55 B 0.85 1.07 81.86 53.45 21.35 M 37.54 M -1.76 15.78 B
70 1402/12/14 2,310 2,319 2,260 2,263 -3.08 2,272 -2.7 2.61 261.42 M 59.4 B 0.94 1.19 72.96 55.1 24.57 M 40.76 M -1.66 10.61 B
71 1402/12/13 2,300 2,378 2,299 2,309 2.71 2,335 3.87 3.44 418.69 M 97.76 B 1.79 2.04 90.88 48.85 22.82 M 33.3 M -1.46 41.09 B
72 1402/12/12 2,199 2,285 2,175 2,282 3.77 2,248 2.23 5.06 357.94 M 80.47 B 1.8 1.82 84.15 51.13 33.89 M 34.32 M -1.01 26.57 B
73 1402/12/09 2,195 2,221 2,188 2,200 0.5 2,199 0.46 1.51 198.13 M 43.57 B 1.0 1.01 41.72 52.68 13.92 M 31.27 M -2.25 -4.78 B
74 1402/12/08 2,197 2,202 2,175 2,200 0.05 2,189 -0.45 1.24 201.88 M 44.19 B 1.0 1.04 34.71 88.31 13.59 M 31.35 M -2.31 -23.69 B
75 1402/12/07 2,245 2,245 2,184 2,185 -2.63 2,199 -2.01 2.79 220.84 M 48.56 B 1.13 1.17 35.57 85.53 11.3 M 32.76 M -2.9 -24.26 B
76 1402/12/05 2,250 2,266 2,229 2,239 -0.67 2,244 -0.44 1.66 188.73 M 42.34 B 0.77 1.01 24.79 86.54 11.07 M 36.35 M -3.28 -26.15 B
77 1402/12/02 2,259 2,264 2,248 2,262 0.31 2,254 -0.04 0.71 183.44 M 41.35 B 0.59 0.96 24.07 71.59 11.49 M 30.96 M -2.69 -19.65 B
78 1402/12/01 2,269 2,270 2,249 2,259 0.18 2,255 0.0 0.93 192.09 M 43.31 B 0.58 0.99 22.85 83.68 10.95 M 40.04 M -3.66 -26.34 B
79 1402/11/30 2,258 2,271 2,243 2,254 0.31 2,255 0.36 1.25 223.91 M 50.49 B 0.69 1.18 40.46 71.64 15.68 M 37.95 M -2.42 -15.74 B
80 1402/11/29 2,233 2,260 2,233 2,250 1.08 2,247 0.94 1.21 191.66 M 43.07 B 0.64 0.99 67.85 78.34 21.92 M 30.24 M -1.38 -4.52 B
81 1402/11/28 2,275 2,275 2,199 2,233 -1.85 2,226 -2.15 3.46 427.78 M 95.21 B 1.78 2.42 32.64 61.09 13.72 M 38.07 M -2.77 -27.08 B
82 1402/11/25 2,318 2,333 2,260 2,272 -2.99 2,275 -2.86 3.23 518.0 M 117.86 B 3.47 3.29 33.37 83.04 14.32 M 54.86 M -3.83 -58.54 B
83 1402/11/24 2,365 2,365 2,323 2,342 0.64 2,342 0.64 1.81 308.16 M 72.16 B 2.9 2.02 11.18 53.36 9.64 M 49.3 M -5.11 -30.43 B
84 1402/11/23 2,374 2,374 2,315 2,316 -1.61 2,327 -1.15 2.55 172.42 M 40.12 B 1.78 1.12 23.41 54.84 9.05 M 31.03 M -3.43 -12.61 B
85 1402/11/21 2,377 2,377 2,340 2,349 -0.04 2,354 0.17 1.58 71.25 M 16.77 B 0.69 0.43 56.88 80.11 13.21 M 20.48 M -1.55 -3.9 B
86 1402/11/18 2,350 2,376 2,321 2,365 0.51 2,350 -0.13 2.37 131.92 M 31.0 B 1.27 0.72 22.93 48.75 9.97 M 20.65 M -2.07 -8.0 B
87 1402/11/17 2,361 2,385 2,336 2,342 -0.8 2,353 -0.34 2.1 63.67 M 14.98 B 0.51 0.33 46.48 82.1 8.94 M 21.17 M -2.37 -5.34 B
88 1402/11/16 2,378 2,389 2,346 2,355 -0.97 2,361 -0.71 1.83 92.15 M 21.76 B 0.61 0.44 65.75 44.36 12.63 M 16.14 M -1.28 4.65 B
89 1402/11/15 2,380 2,399 2,367 2,399 0.21 2,378 -0.67 1.35 124.35 M 29.57 B 0.81 0.58 30.89 57.68 11.94 M 22.71 M -1.9 -7.92 B
90 1402/11/14 2,381 2,413 2,371 2,378 -0.04 2,394 0.63 1.77 106.59 M 25.51 B 0.68 0.49 55.1 63.48 15.08 M 21.28 M -1.41 -2.14 B
91 1402/11/11 2,375 2,400 2,351 2,379 -0.79 2,379 -0.79 2.08 132.41 M 31.5 B 0.83 0.62 40.12 72.5 11.89 M 28.87 M -2.43 -10.2 B
92 1402/11/10 2,430 2,430 2,377 2,382 -1.93 2,398 -1.28 2.23 174.37 M 41.81 B 0.96 0.82 39.72 65.88 12.21 M 28.25 M -2.31 -10.94 B
93 1402/11/09 2,443 2,455 2,416 2,455 0.04 2,429 -1.02 1.61 215.35 M 52.31 B 1.18 1.01 31.98 58.39 16.01 M 32.29 M -2.02 -13.82 B
94 1402/11/08 2,460 2,472 2,435 2,458 0.04 2,454 -0.12 1.52 138.49 M 33.98 B 0.75 0.66 38.69 65.99 14.42 M 26.32 M -1.83 -9.28 B
95 1402/11/07 2,456 2,479 2,449 2,467 0.53 2,457 0.12 1.22 125.18 M 30.75 B 0.59 0.6 32.05 59.68 11.91 M 22.68 M -1.91 -8.49 B
96 1402/11/04 2,460 2,475 2,443 2,452 -0.04 2,454 0.04 1.31 142.27 M 34.91 B 0.7 0.69 28.46 60.39 9.96 M 30.51 M -3.06 -11.15 B
97 1402/11/03 2,470 2,503 2,400 2,477 0.04 2,453 -0.93 4.29 285.61 M 70.07 B 1.65 1.47 20.16 66.92 13.76 M 36.29 M -2.64 -32.77 B
98 1402/11/02 2,467 2,504 2,454 2,478 -0.08 2,476 -0.16 2.04 218.91 M 54.2 B 1.28 1.17 23.49 60.42 10.8 M 35.99 M -3.33 -20.02 B
99 1402/11/01 2,460 2,498 2,456 2,493 -0.04 2,480 -0.56 1.71 145.49 M 36.08 B 0.81 0.79 48.51 73.78 16.48 M 24.13 M -1.46 -9.12 B
100 1402/10/30 2,520 2,531 2,469 2,469 -2.06 2,494 -1.07 2.51 263.7 M 65.77 B 1.33 1.51 31.03 87.94 15.03 M 47.72 M -3.17 -37.43 B
101 1402/10/27 2,521 2,541 2,511 2,514 -0.28 2,521 0.0 1.19 102.7 M 25.89 B 0.38 0.59 56.1 66.04 10.7 M 20.6 M -1.93 -2.57 B
102 1402/10/26 2,495 2,536 2,490 2,528 0.24 2,521 -0.04 1.85 134.0 M 33.78 B 0.44 0.75 67.82 73.95 27.4 M 33.13 M -1.21 -2.07 B
103 1402/10/25 2,521 2,544 2,505 2,510 -0.16 2,522 0.32 1.56 207.73 M 52.39 B 0.62 1.19 68.77 52.01 19.78 M 22.02 M -1.11 8.78 B
104 1402/10/24 2,491 2,531 2,491 2,521 1.12 2,514 0.84 1.61 190.8 M 47.97 B 0.56 1.11 72.28 76.78 18.67 M 29.23 M -1.57 -2.16 B
105 1402/10/23 2,466 2,505 2,466 2,492 0.16 2,493 0.2 1.58 355.94 M 88.75 B 1.2 2.22 69.49 66.63 24.46 M 34.68 M -1.42 2.54 B
106 1402/10/20 2,501 2,520 2,463 2,464 3.23 2,488 4.23 2.31 445.93 M 110.96 B 1.94 3.14 80.59 68.06 19.77 M 49.04 M -2.48 13.9 B
107 1402/10/05 4,830 4,835 4,779 4,780 -1.06 4,802 -0.6 1.17 312.57 M 150.08 B 1.59 2.41 54.12 69.81 40.31 M 68.21 M -1.69 -23.54 B
108 1402/10/04 4,803 4,863 4,803 4,820 0.29 4,831 0.52 1.25 358.38 M 173.14 B 2.11 3.09 65.86 41.13 61.9 M 50.9 M 1.22 42.81 B
109 1402/10/03 4,754 4,846 4,754 4,823 0.42 4,806 0.06 1.94 224.52 M 107.91 B 1.62 2.05 78.7 76.2 74.82 M 59.62 M 1.25 2.7 B
110 1402/10/02 4,780 4,897 4,775 4,790 0.44 4,803 0.71 2.55 135.79 M 65.22 B 1.06 1.25 68.16 76.51 44.9 M 44.12 M 1.02 -5.45 B
111 1402/09/29 4,765 4,795 4,718 4,775 -0.19 4,769 -0.31 1.63 118.41 M 56.47 B 0.93 1.12 27.25 82.04 20.63 M 46.65 M -2.26 -30.94 B
112 1402/09/28 4,800 4,848 4,764 4,765 -0.29 4,784 0.1 1.76 146.2 M 69.94 B 1.37 1.43 60.97 76.28 31.19 M 40.45 M -1.3 -10.71 B
113 1402/09/27 4,647 4,843 4,647 4,770 3.67 4,779 3.87 4.22 223.42 M 106.77 B 2.96 2.33 66.22 68.49 37.49 M 38.17 M -1.02 -2.42 B
114 1402/09/25 4,571 4,657 4,570 4,601 0.79 4,601 0.79 1.9 69.3 M 31.88 B 0.9 0.69 88.89 81.01 30.21 M 32.98 M -1.09 2.51 B
115 1402/09/22 4,545 4,579 4,545 4,570 0.99 4,565 0.88 0.75 85.23 M 38.91 B 1.09 0.81 83.87 55.47 29.38 M 30.84 M -1.05 11.05 B
116 1402/09/21 4,525 4,578 4,500 4,540 -0.13 4,525 -0.46 1.73 112.05 M 50.71 B 1.44 1.08 68.51 81.04 34.88 M 50.61 M -1.45 -6.36 B
117 1402/09/20 4,600 4,600 4,522 4,545 -0.57 4,546 -0.55 1.72 43.16 M 19.62 B 0.41 0.4 64.35 97.58 15.94 M 28.8 M -1.81 -6.52 B
118 1402/09/19 4,548 4,630 4,545 4,587 -0.3 4,571 -0.65 1.87 67.6 M 30.9 B 0.56 0.61 64.47 93.58 22.43 M 34.02 M -1.52 -9.0 B
119 1402/09/18 4,661 4,699 4,549 4,555 -1.94 4,601 -0.95 3.3 76.44 M 35.17 B 0.59 0.69 72.49 80.7 21.75 M 33.08 M -1.52 -2.89 B
120 1402/09/15 4,660 4,690 4,619 4,630 -1.68 4,645 -1.36 1.54 91.36 M 42.43 B 0.66 0.83 48.1 89.12 24.36 M 39.31 M -1.61 -17.41 B
121 1402/09/14 4,670 4,757 4,670 4,680 -0.62 4,709 0.0 1.86 109.67 M 51.64 B 0.83 0.99 46.32 86.1 22.87 M 37.18 M -1.63 -20.54 B
122 1402/09/13 4,702 4,796 4,656 4,699 0.79 4,709 1.01 3.01 175.3 M 82.55 B 1.58 1.64 61.66 69.63 33.31 M 35.24 M -1.06 -6.58 B
123 1402/09/12 4,550 4,740 4,550 4,709 1.12 4,662 0.11 4.18 146.11 M 68.12 B 1.48 1.38 73.94 90.11 34.59 M 39.83 M -1.15 -11.01 B
124 1402/09/11 4,585 4,748 4,585 4,622 1.87 4,657 2.64 3.56 126.51 M 58.92 B 1.38 1.23 72.08 82.11 29.66 M 34.86 M -1.18 -5.91 B
125 1402/09/08 4,440 4,658 4,409 4,585 4.04 4,537 2.95 5.65 137.03 M 62.17 B 1.55 1.35 71.45 77.73 35.62 M 34.62 M 1.03 -3.91 B
126 1402/09/07 4,418 4,449 4,359 4,435 0.89 4,407 0.25 2.06 79.0 M 34.81 B 0.92 0.76 20.84 88.87 11.3 M 36.39 M -3.22 -23.68 B
127 1402/09/06 4,420 4,439 4,379 4,405 0.18 4,396 -0.02 1.37 65.63 M 28.85 B 0.74 0.62 30.19 96.58 12.34 M 35.0 M -2.84 -19.15 B
128 1402/09/05 4,396 4,445 4,365 4,415 0.41 4,397 0.0 1.83 86.72 M 38.13 B 0.96 0.82 41.57 90.59 17.63 M 37.96 M -2.15 -18.69 B
129 1402/09/04 4,404 4,449 4,390 4,390 -0.32 4,397 -0.16 1.34 90.57 M 39.82 B 0.89 0.8 57.9 87.69 29.71 M 38.5 M -1.3 -11.86 B
130 1402/09/01 4,474 4,474 4,370 4,402 -1.59 4,404 -1.54 2.38 118.72 M 52.29 B 1.02 1.04 53.29 54.97 20.44 M 44.36 M -2.17 -876.34 M
131 1402/08/30 4,471 4,516 4,409 4,494 0.63 4,473 0.16 2.43 66.46 M 29.73 B 0.55 0.55 36.07 69.33 19.64 M 35.17 M -1.79 -9.89 B
132 1402/08/29 4,466 4,514 4,410 4,448 -0.34 4,466 0.07 2.36 80.79 M 36.08 B 0.61 0.62 29.73 70.02 18.85 M 32.02 M -1.7 -14.54 B
133 1402/08/28 4,459 4,516 4,408 4,465 -0.13 4,463 -0.18 2.45 93.91 M 41.92 B 0.71 0.72 64.72 75.75 23.9 M 43.8 M -1.83 -4.62 B
134 1402/08/27 4,530 4,560 4,444 4,464 -2.75 4,471 -2.59 2.61 149.27 M 66.73 B 1.26 1.14 57.94 69.34 25.95 M 47.22 M -1.82 -7.61 B
135 1402/08/24 4,620 4,693 4,537 4,567 -2.23 4,590 -1.73 3.44 191.36 M 87.83 B 1.96 1.48 27.69 72.98 19.44 M 64.55 M -3.32 -39.78 B
136 1402/08/23 4,703 4,704 4,642 4,660 -0.94 4,671 -0.7 1.34 88.49 M 41.34 B 0.86 0.66 28.21 94.91 18.45 M 47.38 M -2.57 -27.57 B
137 1402/08/22 4,750 4,760 4,673 4,674 -0.06 4,704 0.58 1.86 140.38 M 66.03 B 1.47 1.05 72.6 42.65 38.79 M 37.85 M 1.02 19.78 B
138 1402/08/21 4,680 4,744 4,647 4,700 0.69 4,677 0.19 2.09 90.61 M 42.38 B 0.89 0.67 44.46 75.83 29.3 M 34.29 M -1.17 -13.29 B
139 1402/08/20 4,674 4,697 4,639 4,680 0.13 4,668 -0.13 1.25 82.78 M 38.65 B 0.83 0.59 53.78 87.71 27.21 M 35.65 M -1.31 -13.11 B
140 1402/08/17 4,660 4,735 4,645 4,695 0.99 4,674 0.54 1.94 86.44 M 40.4 B 0.83 0.6 49.69 86.65 28.11 M 28.86 M -1.03 -14.94 B
141 1402/08/16 4,613 4,699 4,610 4,674 1.17 4,649 0.63 1.93 117.1 M 54.44 B 1.08 0.81 71.45 70.99 32.71 M 33.99 M -1.04 249.47 M
142 1402/08/15 4,621 4,650 4,600 4,620 0.06 4,620 0.06 1.09 101.51 M 46.9 B 0.95 0.68 66.76 71.64 34.41 M 37.04 M -1.08 -2.29 B
143 1402/08/14 4,630 4,690 4,605 4,613 0.09 4,617 0.17 1.85 120.74 M 55.74 B 1.19 0.76 32.22 73.08 21.51 M 38.07 M -1.77 -22.78 B
144 1402/08/13 4,599 4,685 4,571 4,612 2.4 4,609 2.33 2.49 71.81 M 33.1 B 0.53 0.44 86.69 92.05 28.98 M 28.44 M 1.02 -1.77 B
145 1402/08/10 4,538 4,560 4,448 4,540 0.04 4,504 -0.75 2.52 111.95 M 50.42 B 0.8 0.69 26.85 95.1 21.77 M 47.24 M -2.17 -34.41 B
146 1402/08/09 4,574 4,602 4,490 4,578 0.9 4,538 0.02 2.49 135.73 M 61.6 B 0.9 0.83 20.48 83.29 18.69 M 41.08 M -2.2 -38.69 B
147 1402/08/08 4,480 4,599 4,479 4,522 1.34 4,537 1.68 2.68 94.31 M 42.79 B 0.51 0.57 74.44 82.61 34.21 M 35.35 M -1.03 -3.5 B
148 1402/08/07 4,400 4,497 4,397 4,460 1.29 4,462 1.34 2.27 92.55 M 41.3 B 0.49 0.55 65.06 70.19 32.89 M 31.47 M 1.04 -2.12 B
149 1402/08/06 4,554 4,590 4,350 4,362 -4.97 4,403 -4.07 5.52 243.33 M 107.13 B 1.44 1.51 38.39 97.59 25.48 M 59.88 M -2.35 -63.42 B
150 1402/08/03 4,590 4,620 4,585 4,587 0.0 4,590 0.07 0.76 131.77 M 60.48 B 0.75 0.83 57.64 86.97 37.89 M 51.42 M -1.36 -17.74 B
151 1402/08/02 4,645 4,687 4,519 4,545 0.49 4,587 1.41 3.72 192.02 M 88.08 B 1.12 1.24 67.78 87.84 35.5 M 46.92 M -1.32 -17.67 B
152 1402/08/01 4,414 4,626 4,410 4,592 4.08 4,523 2.52 4.9 264.21 M 119.51 B 1.77 1.81 79.75 63.31 75.76 M 39.3 M 1.93 19.64 B
153 1402/07/30 4,411 4,432 4,404 4,414 0.05 4,412 0.0 0.64 120.15 M 53.0 B 0.79 0.83 30.11 75.34 19.78 M 50.17 M -2.54 -23.98 B
154 1402/07/29 4,385 4,430 4,372 4,413 0.02 4,412 0.0 1.33 135.69 M 59.87 B 0.88 0.94 34.75 71.77 23.04 M 47.32 M -2.05 -22.16 B
155 1402/07/26 4,379 4,435 4,365 4,419 0.91 4,412 0.75 1.6 165.17 M 72.88 B 1.03 1.14 50.59 64.2 30.32 M 38.13 M -1.26 -9.92 B
156 1402/07/25 4,380 4,437 4,341 4,400 1.17 4,379 0.69 2.21 175.06 M 76.66 B 1.21 1.24 50.1 48.41 34.7 M 38.7 M -1.12 1.3 B
157 1402/07/24 4,340 4,370 4,310 4,364 1.16 4,349 0.81 1.39 148.22 M 64.46 B 0.95 1.05 36.56 47.86 24.65 M 39.7 M -1.61 -7.29 B
158 1402/07/23 4,313 4,370 4,272 4,370 1.32 4,314 0.02 2.29 134.39 M 57.98 B 0.71 0.97 16.68 65.94 11.73 M 37.67 M -3.21 -28.56 B
159 1402/07/22 4,351 4,392 4,277 4,302 -1.15 4,313 -0.9 2.69 147.96 M 63.81 B 0.77 1.08 22.29 76.35 14.82 M 44.54 M -3.01 -34.5 B
160 1402/07/19 4,370 4,405 4,348 4,351 0.0 4,352 0.02 1.31 198.01 M 86.17 B 1.12 1.5 26.98 34.78 22.57 M 37.99 M -1.68 -6.73 B
161 1402/07/18 4,349 4,385 4,342 4,375 0.64 4,351 0.09 0.99 96.13 M 41.83 B 0.51 0.72 46.72 62.5 19.39 M 34.9 M -1.8 -6.6 B
162 1402/07/17 4,349 4,380 4,300 4,350 0.07 4,347 0.0 1.86 206.52 M 89.78 B 1.17 1.57 24.94 74.14 17.35 M 61.58 M -3.55 -44.17 B
163 1402/07/16 4,376 4,478 4,270 4,323 -3.44 4,347 -2.9 4.87 301.91 M 131.24 B 2.22 2.49 22.93 73.46 19.43 M 52.77 M -2.72 -66.31 B
164 1402/07/15 4,520 4,558 4,411 4,480 -0.75 4,477 -0.82 3.33 163.54 M 73.22 B 1.28 1.36 24.78 68.45 15.46 M 46.97 M -3.04 -31.97 B
165 1402/07/12 4,540 4,560 4,504 4,508 -0.09 4,514 0.04 1.24 118.31 M 53.41 B 0.99 0.98 53.9 46.72 21.37 M 31.78 M -1.49 3.84 B
166 1402/07/10 4,510 4,591 4,485 4,492 0.16 4,512 0.6 2.36 146.77 M 66.22 B 1.29 1.18 91.59 38.81 29.05 M 34.22 M -1.18 34.95 B
167 1402/07/09 4,490 4,519 4,441 4,486 -0.18 4,485 -0.2 1.76 151.02 M 67.73 B 1.49 1.2 18.93 64.92 12.62 M 38.74 M -3.07 -31.15 B
168 1402/07/08 4,570 4,598 4,463 4,465 -2.21 4,494 -1.58 3.02 100.26 M 45.05 B 1.01 0.78 60.57 76.52 21.27 M 31.77 M -1.49 -7.19 B
169 1402/07/05 4,539 4,602 4,519 4,570 1.49 4,566 1.4 1.84 124.43 M 56.82 B 1.24 0.93 75.58 41.96 39.5 M 25.34 M 1.56 19.1 B
170 1402/07/04 4,504 4,520 4,471 4,520 0.36 4,503 -0.02 1.1 77.49 M 34.9 B 0.64 0.56 51.04 81.68 20.78 M 31.85 M -1.53 -10.69 B
171 1402/07/03 4,534 4,540 4,477 4,483 -1.12 4,504 -0.66 1.41 116.37 M 52.41 B 0.96 0.84 24.35 89.56 12.92 M 44.2 M -3.42 -34.17 B
172 1402/07/01 4,539 4,549 4,519 4,526 -0.29 4,534 -0.11 0.66 88.72 M 40.23 B 0.69 0.63 34.95 77.1 14.18 M 33.24 M -2.34 -16.96 B
173 1402/06/29 4,550 4,575 4,525 4,525 -1.05 4,539 -0.74 1.1 88.52 M 40.18 B 0.68 0.61 66.18 69.86 30.46 M 38.19 M -1.25 -1.48 B
174 1402/06/28 4,582 4,640 4,551 4,570 -0.98 4,573 -0.91 1.96 131.49 M 60.13 B 1.06 0.88 26.74 60.62 16.3 M 43.91 M -2.69 -20.37 B
175 1402/06/27 4,631 4,656 4,589 4,600 -1.29 4,615 -0.97 1.46 180.75 M 83.41 B 1.65 1.21 34.17 60.22 21.64 M 46.17 M -2.13 -21.72 B
176 1402/06/26 4,689 4,689 4,644 4,646 -0.56 4,660 -0.26 0.97 113.54 M 52.92 B 1.03 0.75 59.95 68.97 23.73 M 34.27 M -1.44 -4.77 B
177 1402/06/22 4,680 4,720 4,633 4,674 -0.3 4,672 -0.34 1.88 130.47 M 60.96 B 1.1 0.86 36.79 63.89 25.46 M 46.2 M -1.81 -16.52 B
178 1402/06/21 4,686 4,712 4,670 4,686 0.02 4,688 0.06 0.9 96.72 M 45.34 B 0.81 0.64 58.9 66.3 27.79 M 32.5 M -1.17 -3.36 B
179 1402/06/20 4,725 4,734 4,664 4,686 -0.64 4,685 -0.66 1.5 99.16 M 46.46 B 0.77 0.65 40.65 65.26 18.87 M 28.05 M -1.49 -11.44 B
180 1402/06/19 4,750 4,750 4,672 4,699 -0.76 4,716 -0.4 1.67 109.25 M 51.52 B 0.82 0.7 33.69 78.58 19.61 M 37.11 M -1.89 -23.13 B
181 1402/06/18 4,792 4,825 4,690 4,711 -1.69 4,735 -1.19 2.88 112.98 M 53.5 B 0.73 0.72 38.31 95.21 22.77 M 32.73 M -1.44 -30.44 B
182 1402/06/14 4,750 4,890 4,750 4,780 1.16 4,792 1.42 2.95 173.23 M 83.01 B 1.13 1.13 62.93 69.2 33.4 M 37.3 M -1.12 -5.2 B
183 1402/06/13 4,700 4,769 4,669 4,730 0.87 4,725 0.77 2.14 106.08 M 50.13 B 0.64 0.69 69.57 87.73 29.33 M 34.87 M -1.19 -9.1 B
184 1402/06/12 4,700 4,770 4,650 4,709 -0.65 4,689 -1.08 2.58 139.22 M 65.28 B 0.77 0.88 38.74 89.09 17.58 M 44.3 M -2.52 -32.87 B
185 1402/06/11 4,820 4,830 4,664 4,673 -1.83 4,740 -0.42 3.56 133.75 M 63.4 B 0.72 0.82 70.44 77.6 28.18 M 36.07 M -1.28 -4.54 B
186 1402/06/08 4,702 4,890 4,651 4,770 1.45 4,760 1.23 5.14 218.43 M 103.98 B 1.3 1.32 72.72 81.34 42.17 M 38.41 M 1.1 -8.96 B
187 1402/06/07 4,700 4,790 4,657 4,699 0.0 4,702 0.06 2.86 171.11 M 80.46 B 1.03 1.05 33.32 76.94 25.48 M 42.31 M -1.66 -35.1 B
188 1402/06/06 4,689 4,780 4,625 4,683 0.19 4,699 0.53 3.35 167.99 M 78.94 B 1.03 1.05 48.12 91.66 25.55 M 36.98 M -1.45 -34.37 B
189 1402/06/05 4,598 4,784 4,561 4,671 3.14 4,674 3.2 4.89 212.11 M 99.14 B 1.26 1.36 84.5 73.54 36.24 M 41.64 M -1.15 10.87 B
190 1402/06/04 4,470 4,568 4,465 4,542 2.92 4,529 2.63 2.31 162.64 M 73.67 B 0.96 1.04 81.82 61.95 32.87 M 36.07 M -1.1 14.64 B
191 1402/06/01 4,395 4,488 4,342 4,469 1.78 4,413 0.5 3.36 123.14 M 54.34 B 0.71 0.79 31.33 89.61 17.87 M 44.84 M -2.51 -31.67 B
192 1402/05/31 4,444 4,484 4,327 4,344 -2.12 4,391 -1.06 3.63 162.95 M 71.54 B 0.96 1.02 20.13 85.75 14.58 M 56.91 M -3.9 -46.95 B
193 1402/05/30 4,421 4,454 4,419 4,440 0.43 4,438 0.38 0.79 157.6 M 69.94 B 0.99 0.95 15.06 81.17 13.71 M 49.02 M -3.58 -46.24 B
194 1402/05/29 4,450 4,450 4,403 4,430 0.25 4,421 0.05 1.07 233.2 M 103.1 B 1.75 1.36 17.66 78.17 14.94 M 68.59 M -4.59 -62.38 B
195 1402/05/28 4,454 4,480 4,334 4,341 -2.78 4,419 -1.03 3.37 170.5 M 75.35 B 1.25 0.92 26.38 89.52 15.85 M 59.38 M -3.75 -47.57 B
196 1402/05/25 4,465 4,490 4,459 4,466 0.02 4,465 0.0 0.7 147.8 M 66.0 B 1.16 0.77 21.1 88.31 21.19 M 44.22 M -2.09 -44.36 B
197 1402/05/24 4,511 4,527 4,402 4,470 -1.72 4,465 -1.82 2.84 136.34 M 60.88 B 1.07 0.7 22.58 73.07 17.3 M 43.74 M -2.53 -30.74 B
198 1402/05/23 4,550 4,598 4,509 4,520 0.29 4,548 0.91 1.97 106.36 M 48.37 B 0.85 0.5 43.39 78.95 21.5 M 33.58 M -1.56 -17.2 B
199 1402/05/22 4,492 4,560 4,492 4,508 0.38 4,507 0.36 1.51 104.58 M 47.13 B 0.68 0.47 72.95 82.44 22.13 M 37.87 M -1.71 -4.47 B
200 1402/05/21 4,643 4,643 4,438 4,545 -0.98 4,491 -2.16 4.62 184.87 M 83.02 B 1.13 0.8 20.47 77.07 17.63 M 43.83 M -2.49 -46.99 B
201 1402/05/18 4,600 4,637 4,548 4,608 0.0 4,590 -0.39 1.96 106.73 M 48.99 B 0.56 0.45 41.22 91.95 25.34 M 38.4 M -1.52 -24.85 B
202 1402/05/17 4,590 4,659 4,543 4,610 -0.73 4,608 -0.78 2.55 133.77 M 61.64 B 0.7 0.56 23.28 87.56 14.19 M 39.8 M -2.8 -39.62 B
203 1402/05/16 4,680 4,688 4,600 4,627 1.71 4,644 2.09 1.91 95.86 M 44.51 B 0.49 0.4 67.4 80.88 33.9 M 27.74 M 1.22 -6.0 B
204 1402/05/10 4,515 4,593 4,484 4,590 2.39 4,549 1.47 2.43 242.67 M 110.4 B 1.42 1.0 28.58 81.61 26.94 M 59.9 M -2.22 -58.54 B
205 1402/05/09 4,353 4,510 4,353 4,503 1.49 4,483 1.04 3.61 241.9 M 108.45 B 1.55 0.99 21.01 84.26 25.48 M 63.95 M -2.51 -68.6 B
206 1402/05/08 4,529 4,580 4,333 4,353 -4.58 4,437 -2.74 5.7 246.18 M 109.24 B 1.86 1.0 29.33 84.45 17.2 M 67.24 M -3.91 -60.22 B
207 1402/05/07 4,600 4,649 4,518 4,521 -1.52 4,562 -0.63 2.9 122.11 M 55.7 B 0.8 0.49 39.96 81.28 18.67 M 43.45 M -2.33 -23.02 B
208 1402/05/04 4,527 4,630 4,500 4,584 -0.8 4,591 -0.65 2.89 122.07 M 56.05 B 0.65 0.47 63.9 91.06 23.44 M 47.7 M -2.04 -15.22 B
209 1402/05/03 4,620 4,699 4,587 4,589 0.04 4,621 0.74 2.44 122.73 M 56.72 B 0.54 0.47 59.42 85.34 19.25 M 34.92 M -1.81 -14.7 B
210 1402/05/02 4,461 4,647 4,461 4,599 3.74 4,587 3.47 4.17 165.79 M 76.05 B 0.58 0.6 67.77 71.28 27.56 M 33.22 M -1.21 -2.67 B
211 1402/05/01 4,343 4,481 4,343 4,442 2.28 4,433 2.07 3.18 130.55 M 57.88 B 0.41 0.44 73.89 77.19 23.13 M 28.64 M -1.24 -1.91 B
212 1402/04/31 4,369 4,461 4,261 4,329 -3.02 4,343 -2.71 4.69 226.82 M 98.52 B 0.73 0.78 46.37 91.56 17.93 M 48.62 M -2.71 -44.52 B
213 1402/04/28 4,459 4,615 4,315 4,369 0.21 4,464 2.39 6.95 290.22 M 129.55 B 0.86 0.85 69.17 54.99 27.37 M 32.62 M -1.19 18.36 B
214 1402/04/27 4,210 4,409 4,210 4,409 6.99 4,360 5.8 4.73 332.73 M 145.08 B 0.99 0.95 77.08 45.43 44.43 M 36.68 M 1.21 45.91 B
215 1402/04/26 4,234 4,234 4,032 4,198 -2.71 4,121 -4.5 5.01 439.19 M 180.99 B 1.4 1.23 46.24 79.71 29.01 M 47.25 M -1.63 -60.58 B
216 1402/04/25 4,480 4,489 4,210 4,235 -5.53 4,315 -3.75 6.63 299.05 M 129.05 B 1.01 0.81 51.06 85.22 20.71 M 51.7 M -2.5 -44.07 B
217 1402/04/24 4,432 4,630 4,417 4,440 0.18 4,483 1.15 4.82 186.06 M 83.41 B 0.63 0.48 72.46 71.97 22.53 M 37.26 M -1.65 407.64 M
218 1402/04/21 4,500 4,590 4,325 4,400 -4.18 4,432 -3.48 6.13 428.47 M 189.89 B 1.75 1.07 44.69 66.12 21.68 M 44.76 M -2.06 -40.69 B
219 1402/04/20 4,630 4,680 4,500 4,510 -3.36 4,592 -1.61 4.0 335.6 M 154.09 B 1.43 0.83 20.81 80.92 14.73 M 56.04 M -3.8 -92.63 B
220 1402/04/19 4,750 4,769 4,597 4,599 -3.38 4,667 -1.95 3.74 324.84 M 151.59 B 1.44 0.79 33.28 88.68 16.21 M 70.09 M -4.32 -83.98 B
221 1402/04/18 4,813 4,815 4,715 4,722 -1.89 4,760 -1.1 2.12 205.5 M 97.82 B 0.86 0.5 33.06 79.2 16.18 M 40.29 M -2.49 -45.13 B
222 1402/04/17 4,824 4,840 4,751 4,770 -1.12 4,813 -0.23 1.87 180.71 M 86.97 B 0.76 0.42 41.36 92.65 14.99 M 40.29 M -2.69 -44.61 B
223 1402/04/14 4,830 4,840 4,783 4,786 -0.97 4,824 -0.19 1.19 180.72 M 87.19 B 0.7 0.42 44.49 74.68 16.86 M 39.36 M -2.33 -26.32 B
224 1402/04/13 4,791 4,894 4,791 4,824 0.02 4,833 0.21 2.15 280.18 M 135.4 B 1.11 0.65 57.91 62.84 27.28 M 37.73 M -1.38 -6.67 B
225 1402/04/12 4,846 4,850 4,778 4,789 -1.16 4,823 -0.45 1.51 284.68 M 137.31 B 1.02 0.65 50.44 79.4 16.94 M 46.71 M -2.76 -39.76 B
226 1402/04/11 4,859 4,880 4,789 4,850 -0.16 4,845 -0.27 1.9 271.12 M 131.35 B 0.8 0.61 49.69 83.08 18.5 M 50.05 M -2.71 -43.85 B
227 1402/04/10 4,860 4,916 4,810 4,849 1.02 4,858 1.21 2.2 177.59 M 86.27 B 0.55 0.38 86.82 72.22 22.87 M 29.98 M -1.31 12.6 B
228 1402/04/07 4,830 4,890 4,740 4,850 2.97 4,800 1.91 3.16 279.05 M 134.08 B 0.54 0.59 86.38 75.72 25.71 M 41.68 M -1.62 14.29 B
229 1402/04/06 4,710 4,800 4,680 4,700 0.43 4,710 0.64 2.56 253.34 M 119.32 B 0.44 0.51 49.07 69.82 18.46 M 41.35 M -2.24 -24.76 B
230 1402/04/05 4,640 4,790 4,520 4,700 -1.67 4,680 -2.09 5.97 413.3 M 193.46 B 0.69 0.81 53.09 86.3 22.1 M 40.75 M -1.84 -64.24 B
231 1402/04/04 4,800 4,890 4,640 4,680 -4.88 4,780 -2.85 5.39 564.27 M 269.7 B 0.95 0.99 53.08 79.54 21.36 M 52.89 M -2.48 -71.35 B
232 1402/04/03 4,950 4,990 4,840 4,900 -4.48 4,920 -4.09 3.1 92.61 M 45.55 B 0.13 0.15 62.56 75.8 21.38 M 56.98 M -2.67 -6.03 B
233 1402/03/29 5,270 5,390 5,120 5,240 -1.69 5,260 -1.31 5.27 1.28 B 671.74 B 2.23 2.24 29.26 65.57 38.37 M 100.98 M -2.63 -243.93 B
234 1402/03/28 5,460 5,510 5,210 5,240 -3.85 5,330 -2.2 5.76 541.9 M 288.8 B 0.99 0.91 56.7 72.03 37.69 M 62.89 M -1.67 -44.29 B
235 1402/03/27 5,560 5,560 5,360 5,390 2.08 5,450 3.22 3.73 538.95 M 293.47 B 1.02 0.91 50.07 64.2 35.39 M 49.51 M -1.4 -41.46 B
236 1402/03/24 5,230 5,360 5,210 5,280 1.15 5,280 1.15 2.88 529.75 M 279.83 B 1.09 0.89 30.6 70.27 27.77 M 59.53 M -2.14 -111.02 B
237 1402/03/23 5,200 5,300 5,110 5,240 0.77 5,220 0.38 3.72 583.58 M 304.41 B 1.28 0.97 30.28 69.63 26.24 M 62.94 M -2.4 -119.8 B
238 1402/03/22 5,260 5,380 5,090 5,170 1.17 5,200 1.76 5.7 676.31 M 351.51 B 1.85 1.12 53.74 58.08 32.11 M 46.4 M -1.44 -15.27 B
239 1402/03/21 5,000 5,210 5,000 5,190 3.18 5,110 1.59 4.2 404.97 M 207.04 B 1.16 0.64 40.97 68.5 29.56 M 27.4 M 1.08 -56.98 B
240 1402/03/20 5,180 5,270 4,950 5,010 -5.29 5,030 -4.91 6.46 437.42 M 220.17 B 1.25 0.65 65.13 75.43 36.42 M 40.48 M -1.11 -22.68 B
241 1402/03/17 5,350 5,370 5,220 5,300 0.57 5,290 0.38 2.87 328.51 M 173.92 B 0.92 0.45 58.4 78.68 33.84 M 38.16 M -1.13 -35.28 B
242 1402/03/16 5,150 5,370 5,140 5,330 4.1 5,270 2.93 4.47 427.62 M 225.54 B 1.13 0.55 80.88 68.47 53.23 M 34.42 M 1.55 27.99 B
243 1402/03/13 5,080 5,160 5,030 5,130 1.99 5,120 1.79 2.58 231.98 M 118.69 B 0.54 0.28 85.42 81.26 42.42 M 31.11 M 1.36 4.94 B
244 1402/03/10 5,100 5,110 4,950 5,080 0.79 5,030 -0.2 3.23 314.41 M 158.04 B 0.63 0.38 54.55 83.63 29.68 M 45.24 M -1.52 -45.97 B
245 1402/03/09 5,070 5,120 4,980 5,090 1.8 5,040 0.8 2.81 452.85 M 228.15 B 0.82 0.53 56.34 68.53 30.24 M 47.38 M -1.57 -27.8 B
246 1402/03/08 4,960 5,110 4,940 5,000 3.73 5,000 3.73 3.44 358.61 M 179.41 B 0.42 0.42 93.05 60.26 33.94 M 36.9 M -1.09 58.83 B
247 1402/03/07 4,900 4,940 4,710 4,900 -1.01 4,820 -2.63 4.88 540.76 M 260.47 B 0.62 0.63 51.06 75.51 27.74 M 41.9 M -1.51 -63.68 B
248 1402/03/06 5,050 5,060 4,880 4,990 -1.19 4,950 -1.98 3.69 471.54 M 233.5 B 0.51 0.55 54.93 68.49 29.57 M 32.72 M -1.11 -31.66 B
249 1402/03/03 5,100 5,170 4,970 4,999 -2.46 5,050 -1.46 4.02 658.42 M 332.48 B 0.67 0.77 65.65 67.88 32.41 M 43.24 M -1.33 -7.42 B
250 1402/03/02 5,270 5,290 5,001 5,020 -1.41 5,125 0.65 5.78 738.86 M 378.68 B 0.79 0.89 80.62 78.58 32.91 M 55.57 M -1.69 7.73 B
251 1402/03/01 5,098 5,098 5,030 5,098 6.99 5,092 6.86 1.35 1.83 B 934.18 B 2.65 2.38 84.29 47.05 63.9 M 53.88 M 1.19 347.9 B
252 1402/02/31 4,639 4,858 4,598 4,816 4.22 4,765 3.12 5.65 685.9 M 326.81 B 1.0 0.87 67.12 71.46 44.76 M 48.43 M -1.08 -14.17 B
253 1402/02/30 4,693 4,789 4,512 4,550 0.0 4,621 1.56 6.14 676.16 M 312.46 B 0.96 0.85 77.45 70.86 37.77 M 42.84 M -1.13 20.61 B
254 1402/02/27 4,379 4,603 4,317 4,603 7.0 4,550 5.76 6.62 971.33 M 441.93 B 1.38 1.23 63.91 65.8 69.99 M 47.94 M 1.46 -8.36 B
255 1402/02/25 4,300 4,452 4,170 4,306 2.69 4,302 2.6 6.76 498.77 M 214.56 B 0.59 0.6 79.94 86.9 42.81 M 39.01 M 1.1 -14.92 B
256 1402/02/24 4,100 4,269 4,098 4,269 6.99 4,193 5.09 4.17 627.45 M 263.12 B 0.61 0.76 74.98 79.97 41.86 M 47.11 M -1.13 -13.11 B
257 1402/02/23 4,125 4,170 3,862 4,060 -1.5 3,990 -3.2 7.98 647.35 M 258.32 B 0.55 0.8 59.7 84.26 36.24 M 37.14 M -1.02 -63.46 B
258 1402/02/20 4,240 4,348 3,993 4,119 0.22 4,122 0.29 8.89 778.31 M 320.78 B 0.64 0.98 59.04 81.5 32.23 M 44.97 M -1.39 -72.05 B
259 1402/02/19 3,871 4,179 3,871 4,179 6.99 4,110 5.22 7.96 954.82 M 392.48 B 0.83 1.24 82.56 70.31 49.54 M 38.91 M 1.27 48.08 B
260 1402/02/18 4,140 4,140 3,873 3,874 -6.96 3,906 -6.2 6.89 1.21 B 473.72 B 1.14 1.66 28.8 78.86 27.03 M 44.24 M -1.64 -237.16 B
261 1402/02/17 4,499 4,539 4,134 4,145 -6.75 4,164 -6.32 9.8 1.55 B 645.88 B 1.76 2.29 31.05 72.49 29.93 M 67.28 M -2.25 -267.66 B
262 1402/02/16 4,282 4,452 4,282 4,452 6.99 4,445 6.83 3.97 1.4 B 623.64 B 1.99 2.22 76.76 45.98 63.56 M 42.06 M 1.51 191.95 B
263 1402/02/13 4,140 4,250 4,080 4,230 2.77 4,161 1.09 4.17 916.99 M 381.51 B 1.51 1.52 56.26 73.57 38.69 M 44.77 M -1.16 -66.02 B
264 1402/02/12 4,150 4,187 4,082 4,108 -0.19 4,116 0.0 2.57 656.46 M 270.22 B 1.13 1.12 69.19 70.0 29.31 M 40.95 M -1.4 -2.18 B
265 1402/02/11 4,079 4,237 4,002 4,107 1.66 4,116 1.88 5.87 781.63 M 321.69 B 1.57 1.38 63.66 66.85 37.78 M 45.18 M -1.2 -10.27 B
266 1402/02/10 4,000 4,080 3,995 4,040 4.1 4,040 4.1 2.13 648.09 M 261.83 B 1.33 1.16 70.64 67.16 38.2 M 37.16 M 1.03 9.11 B
267 1402/02/09 3,877 3,938 3,841 3,867 -0.26 3,881 0.1 2.53 524.01 M 203.37 B 0.89 0.96 70.12 88.98 28.02 M 40.75 M -1.45 -38.35 B
268 1402/02/06 3,900 3,976 3,820 3,842 -3.2 3,877 -2.32 4.08 433.33 M 168.01 B 0.64 0.8 78.73 91.19 25.6 M 39.29 M -1.53 -20.93 B
269 1402/02/05 3,980 4,028 3,880 3,886 -1.57 3,969 0.53 3.81 513.23 M 203.69 B 0.72 0.91 72.59 82.28 30.18 M 42.65 M -1.41 -19.74 B
270 1402/02/04 3,980 4,021 3,889 3,960 -0.18 3,948 -0.48 3.39 377.44 M 149.03 B 0.41 0.66 69.11 85.93 22.89 M 33.18 M -1.45 -25.06 B
271 1402/01/30 4,002 4,051 3,900 3,933 -1.16 3,967 -0.3 3.87 582.15 M 230.91 B 0.65 1.05 83.81 71.67 26.72 M 37.43 M -1.4 28.03 B
272 1402/01/29 3,833 4,022 3,833 3,990 6.15 3,979 5.85 4.93 1.04 B 412.03 B 1.33 2.0 67.87 69.09 38.27 M 45.18 M -1.18 -5.02 B
273 1402/01/28 3,639 3,835 3,570 3,819 5.35 3,759 3.7 7.42 881.27 M 331.24 B 1.3 1.8 80.89 67.23 49.15 M 38.82 M 1.27 45.24 B
274 1402/01/27 3,630 3,681 3,580 3,630 1.37 3,625 1.23 2.82 712.47 M 258.28 B 1.11 1.41 79.47 87.68 26.06 M 47.85 M -1.84 -21.19 B
275 1402/01/26 3,581 3,581 3,579 3,581 6.99 3,581 6.99 0.06 1.4 B 502.43 B 3.21 3.13 84.8 25.35 87.63 M 40.1 M 2.19 298.66 B
276 1402/01/22 3,361 3,399 3,289 3,368 -1.98 3,347 -2.59 3.34 423.78 M 141.84 B 0.95 0.97 71.94 91.19 22.81 M 39.41 M -1.73 -27.31 B
277 1402/01/21 3,600 3,622 3,335 3,365 -6.16 3,436 -4.18 8.61 485.2 M 166.7 B 1.08 1.14 83.31 93.42 26.47 M 35.72 M -1.35 -16.84 B
278 1402/01/20 3,610 3,665 3,540 3,571 -1.16 3,586 -0.75 3.53 359.41 M 128.89 B 0.8 0.85 82.15 92.35 25.22 M 29.18 M -1.16 -13.15 B
279 1402/01/19 3,522 3,693 3,460 3,570 2.26 3,613 3.49 6.73 538.85 M 194.69 B 1.33 1.31 62.26 89.54 25.47 M 36.43 M -1.43 -53.1 B
280 1402/01/16 3,428 3,550 3,390 3,515 1.36 3,491 0.66 4.72 378.55 M 132.17 B 0.94 0.94 82.22 86.81 32.65 M 28.73 M 1.14 -6.07 B
281 1402/01/15 3,511 3,566 3,389 3,452 0.09 3,468 0.55 5.22 467.33 M 162.06 B 1.15 1.17 55.55 94.21 23.83 M 36.18 M -1.52 -62.65 B
282 1402/01/14 3,385 3,521 3,320 3,487 2.8 3,449 1.68 6.05 500.13 M 172.52 B 1.35 1.23 81.49 91.57 32.21 M 34.56 M -1.07 -17.4 B
283 1402/01/09 3,420 3,433 3,354 3,410 0.21 3,392 -0.32 2.36 356.32 M 120.86 B 0.97 0.85 71.88 89.52 22.85 M 28.67 M -1.25 -21.32 B
284 1402/01/08 3,399 3,479 3,350 3,399 2.69 3,403 2.81 3.85 318.02 M 108.22 B 0.66 0.76 86.07 83.06 28.14 M 27.27 M 1.03 3.25 B
285 1402/01/07 3,280 3,370 3,202 3,362 1.39 3,310 -0.18 5.25 362.37 M 119.95 B 0.69 0.85 88.42 80.92 29.22 M 27.57 M 1.06 8.99 B
286 1402/01/06 3,365 3,422 3,247 3,255 -4.29 3,316 -2.5 5.39 487.49 M 161.67 B 1.02 1.05 67.25 78.98 24.68 M 34.92 M -1.41 -18.95 B
287 1402/01/05 3,395 3,520 3,313 3,355 -0.94 3,401 0.41 6.25 334.67 M 113.83 B 0.71 0.69 71.71 86.1 23.14 M 27.86 M -1.2 -16.38 B
288 1401/12/28 3,440 3,441 3,352 3,394 -0.47 3,387 -0.67 2.66 335.84 M 113.74 B 0.72 0.69 74.9 85.28 25.4 M 32.77 M -1.29 -11.8 B
289 1401/12/27 3,301 3,430 3,286 3,429 6.96 3,410 6.36 4.38 878.59 M 299.57 B 1.75 1.93 62.4 53.09 47.21 M 29.6 M 1.59 27.91 B
290 1401/12/24 3,152 3,240 3,152 3,229 0.91 3,206 0.19 2.79 570.45 M 182.89 B 1.31 1.27 58.35 69.73 17.25 M 31.38 M -1.82 -20.8 B
291 1401/12/23 3,220 3,267 3,159 3,160 -1.8 3,200 -0.56 3.42 273.63 M 87.56 B 0.65 0.6 61.77 73.66 24.62 M 14.98 M 1.64 -10.41 B
292 1401/12/22 3,200 3,278 3,180 3,195 -0.65 3,218 0.06 3.08 287.13 M 92.41 B 0.7 0.62 54.64 73.26 26.73 M 21.99 M 1.22 -17.2 B
293 1401/12/21 3,250 3,276 3,161 3,199 -2.97 3,216 -2.46 3.64 316.17 M 101.68 B 0.77 0.69 66.88 82.05 30.16 M 28.21 M 1.07 -15.42 B
294 1401/12/20 3,312 3,312 3,221 3,260 5.3 3,297 6.49 2.83 1.06 B 348.49 B 4.08 2.5 79.57 57.53 60.44 M 40.76 M 1.48 76.8 B
295 1401/12/16 3,043 3,150 3,040 3,121 2.8 3,096 1.98 3.62 237.62 M 73.58 B 0.93 0.56 72.73 85.54 33.4 M 24.92 M 1.34 -9.43 B
296 1401/12/15 3,052 3,090 2,981 3,044 -0.62 3,036 -0.88 3.66 211.33 M 64.16 B 0.73 0.49 63.75 73.84 27.21 M 27.07 M 1.01 -6.47 B
297 1401/12/14 3,000 3,141 3,000 3,030 1.85 3,063 2.96 4.7 241.75 M 74.04 B 0.65 0.56 75.76 76.35 33.09 M 24.4 M 1.36 -436.63 M
298 1401/12/13 2,950 3,004 2,922 2,988 0.78 2,975 0.34 2.81 316.36 M 94.12 B 0.74 0.72 41.97 67.51 25.1 M 27.65 M -1.1 -24.04 B
299 1401/12/10 2,999 3,003 2,906 2,906 -3.0 2,965 -1.03 3.34 288.37 M 85.5 B 0.66 0.65 42.18 77.61 17.6 M 30.23 M -1.72 -30.29 B
300 1401/12/09 2,980 3,050 2,949 2,990 -0.47 2,996 -0.27 3.42 224.7 M 67.31 B 0.46 0.49 71.31 85.21 20.32 M 24.71 M -1.22 -9.36 B
301 1401/12/08 3,000 3,119 2,932 2,963 -2.28 3,004 -0.92 6.38 381.38 M 114.58 B 0.58 0.79 74.18 88.87 24.92 M 32.92 M -1.32 -16.83 B
302 1401/12/07 3,083 3,083 2,930 2,969 3.02 3,032 5.2 5.22 651.17 M 197.42 B 0.97 1.41 71.33 69.37 31.54 M 29.85 M 1.06 3.87 B
303 1401/12/06 2,800 2,886 2,795 2,886 6.97 2,882 6.82 3.26 580.24 M 167.2 B 0.92 1.29 73.66 44.37 50.04 M 27.61 M 1.81 48.97 B
304 1401/12/03 2,736 2,759 2,644 2,714 -1.81 2,698 -2.39 4.35 350.22 M 94.48 B 0.56 0.77 69.74 78.41 24.28 M 29.58 M -1.22 -8.19 B
305 1401/12/02 2,880 2,880 2,710 2,736 6.05 2,764 7.13 6.27 498.46 M 137.76 B 0.8 1.1 82.98 58.64 43.32 M 34.94 M 1.24 33.53 B
306 1401/11/18 3,421 3,549 3,390 3,450 3.88 3,476 4.67 4.69 1.23 B 427.79 B 2.82 2.95 30.01 66.48 34.97 M 71.47 M -2.04 -156.02 B
307 1401/11/17 3,170 3,401 3,123 3,352 3.81 3,321 2.85 8.9 713.65 M 237.02 B 1.88 1.72 22.53 67.7 31.15 M 54.66 M -1.75 -107.07 B
308 1401/11/16 3,302 3,320 3,144 3,160 -3.83 3,229 -1.73 5.6 360.36 M 116.37 B 0.97 0.85 37.72 96.53 27.69 M 55.86 M -2.02 -68.44 B
309 1401/11/12 3,270 3,335 3,170 3,302 2.26 3,286 1.77 5.21 330.81 M 108.7 B 0.89 0.78 37.21 71.44 23.13 M 35.56 M -1.54 -37.21 B
310 1401/11/11 3,180 3,268 3,126 3,246 6.25 3,229 5.7 4.54 462.34 M 149.28 B 1.4 1.13 74.36 71.15 35.76 M 36.7 M -1.03 4.79 B
311 1401/11/10 3,000 3,168 2,960 3,120 3.17 3,055 1.03 7.03 313.09 M 95.64 B 0.94 0.77 60.5 92.2 25.89 M 37.89 M -1.46 -30.31 B
312 1401/11/09 3,149 3,162 2,990 3,037 -5.39 3,024 -5.79 5.75 434.9 M 131.51 B 1.4 1.09 62.12 97.34 30.14 M 49.33 M -1.64 -46.32 B
313 1401/11/08 3,325 3,331 3,160 3,192 -3.94 3,210 -3.4 5.41 313.94 M 100.77 B 0.93 0.77 67.53 92.48 27.84 M 44.42 M -1.6 -25.14 B
314 1401/11/05 3,420 3,448 3,281 3,310 -4.22 3,323 -3.85 5.09 324.82 M 107.95 B 0.95 0.81 55.45 99.6 26.69 M 45.62 M -1.71 -47.66 B
315 1401/11/04 3,545 3,545 3,409 3,440 -3.37 3,456 -2.92 3.99 262.6 M 90.76 B 0.67 0.66 62.72 85.71 23.86 M 38.88 M -1.63 -20.87 B
316 1401/11/03 3,635 3,695 3,470 3,529 -1.81 3,560 -0.95 6.48 330.25 M 117.56 B 0.68 0.83 56.66 92.81 28.44 M 46.56 M -1.64 -42.49 B
317 1401/11/02 3,590 3,683 3,514 3,612 -0.08 3,594 -0.58 4.81 321.8 M 115.67 B 0.67 0.82 66.38 78.33 34.26 M 36.24 M -1.06 -13.82 B
318 1401/11/01 3,650 3,710 3,550 3,590 -0.5 3,615 0.19 4.51 447.8 M 161.88 B 0.97 1.2 66.1 90.57 38.37 M 48.99 M -1.28 -39.62 B
319 1401/10/28 3,610 3,690 3,560 3,578 -2.0 3,608 -1.18 3.65 342.31 M 123.49 B 0.72 0.94 74.58 87.01 29.31 M 41.39 M -1.41 -15.34 B
320 1401/10/27 3,698 3,755 3,580 3,600 0.0 3,651 1.42 4.89 506.72 M 184.99 B 1.08 1.46 69.46 84.28 28.06 M 40.66 M -1.45 -27.42 B
321 1401/10/26 3,479 3,646 3,479 3,646 6.98 3,600 5.63 4.8 823.01 M 296.31 B 2.01 2.61 78.32 57.04 61.5 M 37.06 M 1.66 63.06 B
322 1401/10/24 3,329 3,499 3,273 3,436 1.36 3,408 0.53 6.9 287.63 M 98.03 B 0.59 0.94 79.33 85.58 34.45 M 35.7 M -1.04 -6.12 B
323 1401/10/21 3,465 3,465 3,328 3,345 -4.51 3,390 -3.23 4.12 339.77 M 115.18 B 0.66 1.14 59.88 83.72 24.03 M 39.66 M -1.65 -27.46 B
324 1401/10/20 3,500 3,610 3,437 3,465 0.58 3,503 1.68 5.03 430.34 M 150.75 B 0.86 1.48 76.96 71.95 34.21 M 37.17 M -1.09 7.55 B
325 1401/10/19 3,474 3,512 3,372 3,445 -0.83 3,445 -0.83 4.15 461.29 M 158.89 B 1.03 1.69 72.18 77.29 29.34 M 36.06 M -1.23 -8.11 B
326 1401/10/18 3,419 3,549 3,401 3,419 3.08 3,474 4.73 4.35 524.98 M 182.36 B 1.34 2.1 79.2 56.74 31.91 M 31.02 M 1.03 40.95 B
327 1401/10/17 3,231 3,390 3,231 3,331 5.08 3,317 4.64 4.92 663.61 M 220.11 B 2.09 3.01 87.96 44.77 44.57 M 33.54 M 1.33 95.06 B
328 1401/10/14 3,045 3,233 3,038 3,218 2.98 3,170 1.44 6.42 512.05 M 162.31 B 1.6 2.59 84.19 60.01 45.28 M 38.18 M 1.19 39.25 B
329 1401/10/13 3,073 3,211 3,051 3,058 -0.49 3,125 1.69 5.24 340.59 M 106.43 B 1.18 1.84 90.19 65.46 39.42 M 37.37 M 1.05 26.33 B
330 1401/10/12 3,031 3,130 3,026 3,056 1.23 3,073 1.79 3.44 196.29 M 60.31 B 0.67 1.09 94.9 57.28 32.93 M 25.56 M 1.29 22.69 B
331 1401/10/11 3,010 3,135 2,950 3,025 -2.39 3,019 -2.58 6.27 246.2 M 74.32 B 0.8 1.43 60.61 86.83 24.82 M 34.27 M -1.38 -19.48 B
332 1401/10/10 3,130 3,170 3,060 3,070 -5.77 3,099 -4.88 3.59 293.54 M 90.98 B 1.03 1.81 74.61 73.2 27.29 M 31.73 M -1.16 1.28 B
333 1401/10/07 3,130 3,310 3,130 3,250 5.04 3,258 5.3 5.75 528.17 M 172.1 B 2.68 3.74 66.32 65.3 46.13 M 28.79 M 1.6 1.74 B
334 1401/10/05 3,099 3,144 3,041 3,070 -1.03 3,094 -0.26 3.39 173.57 M 53.7 B 0.92 1.27 52.7 55.13 20.72 M 21.19 M -1.02 -1.3 B
335 1401/10/04 3,179 3,179 3,043 3,060 -1.13 3,102 0.23 4.47 227.74 M 70.64 B 1.28 1.78 74.11 71.75 22.81 M 23.8 M -1.04 1.67 B
336 1401/10/03 2,999 3,160 2,970 3,138 6.23 3,095 4.77 6.4 325.3 M 100.67 B 2.17 2.83 65.21 67.19 40.4 M 23.45 M 1.72 -2.0 B
337 1401/09/30 2,869 2,997 2,869 2,959 2.81 2,954 2.64 4.46 175.93 M 51.97 B 1.26 1.59 66.35 74.83 29.48 M 28.85 M 1.02 -4.41 B
338 1401/09/29 2,920 2,934 2,849 2,868 -1.68 2,878 -1.34 2.98 81.2 M 23.37 B 0.51 0.73 73.27 82.1 19.84 M 22.03 M -1.11 -2.06 B
339 1401/09/28 2,975 2,980 2,872 2,900 -2.98 2,917 -2.41 3.76 135.51 M 39.53 B 0.74 1.23 62.48 83.69 18.39 M 23.87 M -1.3 -8.39 B
340 1401/09/27 2,956 3,034 2,941 2,960 2.0 2,989 3.0 3.16 169.31 M 50.61 B 0.99 1.59 89.99 80.77 27.76 M 23.96 M 1.16 4.67 B
341 1401/09/26 2,849 2,959 2,836 2,927 3.32 2,902 2.44 4.34 186.82 M 54.22 B 1.25 1.79 92.84 78.57 24.36 M 23.55 M 1.03 7.74 B
342 1401/09/23 2,860 2,889 2,790 2,810 -2.12 2,833 -1.32 3.55 123.76 M 35.06 B 0.9 1.18 64.11 91.6 18.04 M 23.24 M -1.29 -9.64 B
343 1401/09/22 2,835 2,915 2,813 2,839 0.42 2,871 1.56 3.63 176.91 M 50.78 B 1.53 1.72 92.43 78.37 28.67 M 27.95 M 1.03 7.14 B
344 1401/09/21 2,740 2,878 2,730 2,820 4.83 2,827 5.09 5.42 264.69 M 74.83 B 3.4 2.76 71.26 58.49 35.04 M 21.44 M 1.63 9.56 B
345 1401/09/20 2,629 2,760 2,628 2,720 3.58 2,690 2.44 5.02 104.1 M 28.0 B 1.39 1.06 80.93 73.65 25.01 M 19.4 M 1.29 2.04 B
346 1401/09/19 2,640 2,684 2,598 2,626 -1.8 2,626 -1.8 3.31 75.22 M 19.75 B 0.92 0.74 59.64 95.57 15.24 M 24.05 M -1.58 -7.1 B
347 1401/09/16 2,720 2,720 2,650 2,658 -0.04 2,674 0.56 2.64 69.33 M 18.53 B 0.81 0.61 92.86 84.29 20.84 M 22.48 M -1.08 1.59 B
348 1401/09/15 2,641 2,680 2,641 2,679 0.83 2,659 0.08 1.48 65.97 M 17.54 B 0.7 0.53 75.19 58.22 17.13 M 15.22 M 1.13 2.98 B
349 1401/09/14 2,694 2,694 2,600 2,657 -1.74 2,657 -1.74 3.62 74.47 M 19.79 B 0.8 0.53 57.83 68.72 12.29 M 17.37 M -1.41 -2.15 B
350 1401/09/13 2,750 2,750 2,679 2,692 -1.14 2,704 -0.7 2.65 90.47 M 24.46 B 1.02 0.65 75.51 59.26 17.16 M 22.37 M -1.3 3.98 B
351 1401/09/12 2,725 2,745 2,718 2,718 -1.02 2,723 -0.84 0.99 109.63 M 29.85 B 1.39 0.79 98.35 76.25 39.88 M 28.24 M 1.41 6.6 B
352 1401/09/09 2,803 2,803 2,725 2,747 -1.08 2,746 -1.12 2.86 89.16 M 24.49 B 1.11 0.64 82.05 53.95 23.97 M 24.46 M -1.02 6.88 B
353 1401/09/08 2,755 2,815 2,751 2,803 1.85 2,777 0.91 2.33 106.54 M 29.59 B 1.4 0.76 88.17 82.51 42.91 M 26.86 M 1.6 1.68 B
354 1401/09/07 2,761 2,784 2,733 2,734 -0.87 2,752 -0.22 1.87 71.99 M 19.81 B 0.86 0.51 49.6 73.14 15.55 M 24.6 M -1.58 -4.66 B
355 1401/09/06 2,753 2,780 2,732 2,761 -0.54 2,758 -0.65 1.76 66.14 M 18.25 B 0.73 0.46 33.26 83.75 11.76 M 25.72 M -2.19 -9.21 B
356 1401/09/05 2,774 2,840 2,754 2,756 -1.57 2,776 -0.86 3.12 60.57 M 16.81 B 0.56 0.4 74.98 81.7 17.66 M 21.63 M -1.23 -1.13 B
357 1401/09/02 2,730 2,854 2,730 2,776 1.31 2,800 2.19 4.54 97.1 M 27.19 B 0.83 0.6 95.71 85.96 23.27 M 23.65 M -1.02 2.65 B
358 1401/09/01 2,755 2,775 2,712 2,741 -0.07 2,740 -0.11 2.32 85.48 M 23.42 B 0.68 0.51 49.35 85.38 18.0 M 32.67 M -1.81 -8.44 B
359 1401/08/30 2,750 2,770 2,725 2,726 -0.69 2,743 -0.07 1.65 107.09 M 29.37 B 0.83 0.64 32.75 86.32 13.51 M 37.18 M -2.75 -15.74 B
360 1401/08/29 2,701 2,798 2,701 2,729 0.22 2,745 0.81 3.59 101.75 M 27.93 B 0.74 0.61 68.46 60.84 24.08 M 27.45 M -1.14 2.13 B
361 1401/08/28 2,810 2,810 2,687 2,729 -2.74 2,723 -2.96 4.58 146.65 M 39.94 B 1.08 0.91 34.37 50.45 21.96 M 24.81 M -1.13 -6.42 B
362 1401/08/25 2,795 2,820 2,768 2,815 0.04 2,806 -0.28 1.88 143.03 M 40.13 B 0.83 0.91 27.91 83.6 18.7 M 43.07 M -2.3 -22.35 B
363 1401/08/24 2,840 2,860 2,790 2,795 -1.34 2,814 -0.67 2.51 127.11 M 35.77 B 0.62 0.83 28.21 86.27 16.41 M 41.58 M -2.53 -20.77 B
364 1401/08/23 2,880 2,881 2,760 2,836 -1.53 2,833 -1.63 4.38 127.23 M 36.05 B 0.5 0.85 19.54 88.97 12.49 M 29.32 M -2.35 -25.03 B
365 1401/08/22 2,892 2,928 2,848 2,853 -2.56 2,880 -1.64 2.81 142.2 M 40.96 B 0.58 0.97 31.29 79.15 20.31 M 28.12 M -1.38 -19.6 B
366 1401/08/21 2,964 2,968 2,874 2,893 -2.33 2,928 -1.15 3.27 141.16 M 41.34 B 0.61 0.96 45.61 71.91 19.01 M 23.63 M -1.24 -10.87 B
367 1401/08/18 2,969 2,999 2,900 2,967 0.0 2,962 -0.17 3.41 320.96 M 95.05 B 1.68 2.39 22.52 40.39 25.27 M 25.49 M -1.01 -16.99 B
368 1401/08/17 3,020 3,089 2,905 2,966 0.24 2,967 0.27 6.33 290.78 M 86.26 B 1.89 2.37 57.59 83.77 30.04 M 31.37 M -1.04 -22.58 B
369 1401/08/16 2,933 2,960 2,933 2,960 6.98 2,959 6.94 0.92 378.02 M 111.85 B 3.76 3.55 65.71 33.66 63.97 M 24.78 M 2.58 35.85 B
370 1401/08/15 2,750 2,814 2,741 2,793 2.16 2,767 1.21 2.66 88.84 M 24.59 B 0.83 0.83 60.25 79.26 23.47 M 16.99 M 1.38 -4.67 B
371 1401/08/14 2,669 2,797 2,662 2,750 4.64 2,734 4.03 5.07 81.3 M 22.23 B 0.62 0.76 63.87 79.15 21.07 M 13.84 M 1.52 -3.4 B
372 1401/08/11 2,621 2,661 2,618 2,660 1.6 2,628 0.38 1.64 115.84 M 30.44 B 0.69 1.09 19.96 74.64 18.81 M 18.78 M 1.0 -16.65 B
373 1401/08/10 2,615 2,640 2,605 2,615 1.24 2,618 1.36 1.34 104.38 M 27.33 B 0.57 1.0 29.63 66.45 9.01 M 20.54 M -2.28 -10.06 B
374 1401/08/09 2,564 2,620 2,564 2,612 2.67 2,583 1.53 2.18 112.49 M 29.06 B 0.61 1.1 61.6 54.17 27.08 M 17.43 M 1.55 2.16 B
375 1401/08/08 2,550 2,575 2,522 2,559 1.91 2,544 1.31 2.1 120.28 M 30.6 B 0.68 1.19 26.21 58.62 19.47 M 17.76 M 1.1 -9.92 B
376 1401/08/07 2,524 2,540 2,495 2,504 0.08 2,511 0.36 1.8 205.86 M 51.7 B 1.39 2.19 12.36 75.96 15.63 M 31.09 M -1.99 -32.87 B
377 1401/08/04 2,515 2,525 2,385 2,451 -2.51 2,502 -0.48 5.87 297.72 M 74.5 B 3.08 3.6 17.58 64.09 16.39 M 38.35 M -2.34 -34.65 B
378 1401/08/03 2,511 2,550 2,504 2,514 0.12 2,514 0.12 1.84 185.39 M 46.6 B 2.69 2.34 12.36 64.85 11.09 M 24.41 M -2.2 -24.46 B
379 1401/08/02 2,523 2,557 2,461 2,486 -2.59 2,511 -1.61 3.9 113.24 M 28.43 B 1.96 1.44 34.97 72.39 12.64 M 23.63 M -1.87 -10.64 B
380 1401/08/01 2,569 2,583 2,516 2,559 -0.04 2,552 -0.31 2.66 80.49 M 20.54 B 1.34 1.04 37.17 70.41 14.77 M 19.52 M -1.32 -6.83 B
381 1401/07/30 2,568 2,593 2,525 2,565 -0.04 2,560 -0.23 2.69 62.97 M 16.12 B 0.86 0.82 44.76 84.77 12.77 M 18.32 M -1.43 -6.45 B
382 1401/07/27 2,565 2,583 2,550 2,568 -0.23 2,566 -0.31 1.29 40.73 M 10.45 B 0.5 0.51 49.24 94.24 11.69 M 16.22 M -1.39 -4.7 B
383 1401/07/26 2,581 2,591 2,562 2,571 -0.39 2,574 -0.27 1.13 46.6 M 12.0 B 0.56 0.58 73.68 77.85 18.69 M 14.83 M 1.26 -500.24 M
384 1401/07/25 2,600 2,600 2,565 2,569 -0.7 2,581 -0.23 1.36 57.96 M 14.96 B 0.7 0.71 44.73 91.95 16.86 M 20.88 M -1.24 -7.07 B
385 1401/07/24 2,586 2,600 2,571 2,587 -0.23 2,587 -0.23 1.13 92.71 M 23.98 B 1.08 1.12 15.73 82.47 13.33 M 23.44 M -1.76 -16.01 B
386 1401/07/23 2,598 2,600 2,580 2,596 0.15 2,593 0.04 0.78 129.97 M 33.7 B 1.8 1.57 12.8 42.94 13.96 M 18.55 M -1.33 -10.16 B
387 1401/07/20 2,553 2,605 2,553 2,601 0.58 2,592 0.23 2.04 77.03 M 19.96 B 0.96 0.93 19.21 51.57 11.73 M 15.65 M -1.33 -6.46 B
388 1401/07/19 2,580 2,604 2,563 2,565 0.27 2,586 1.09 1.6 59.08 M 15.28 B 0.73 0.71 86.82 69.15 24.71 M 15.05 M 1.64 2.7 B
389 1401/07/18 2,579 2,589 2,550 2,557 0.31 2,558 0.35 1.53 55.22 M 14.12 B 0.65 0.66 34.31 63.33 12.21 M 12.44 M -1.02 -4.1 B
390 1401/07/17 2,578 2,586 2,500 2,579 0.04 2,549 -1.12 3.44 108.34 M 27.62 B 1.31 1.33 23.31 87.34 9.72 M 23.9 M -2.46 -17.68 B
391 1401/07/16 2,590 2,625 2,530 2,533 -1.48 2,578 0.27 3.75 61.5 M 15.85 B 0.75 0.75 78.83 65.96 16.69 M 12.77 M 1.31 2.04 B
392 1401/07/12 2,575 2,583 2,544 2,576 0.08 2,571 -0.12 1.53 116.23 M 29.89 B 1.59 1.42 27.24 76.9 13.99 M 33.95 M -2.43 -14.84 B
393 1401/07/11 2,620 2,620 2,525 2,550 -1.28 2,574 -0.35 3.76 63.04 M 16.22 B 0.76 0.77 43.95 77.29 12.17 M 17.91 M -1.47 -5.41 B
394 1401/07/10 2,598 2,615 2,556 2,588 -0.38 2,583 -0.58 2.31 74.84 M 19.33 B 0.83 0.91 54.22 81.02 18.48 M 15.85 M 1.17 -5.18 B
395 1401/07/09 2,630 2,675 2,540 2,544 -4.9 2,598 -2.88 5.31 98.5 M 25.59 B 1.22 1.21 33.1 97.14 9.35 M 19.0 M -2.03 -16.39 B
396 1401/07/06 2,637 2,714 2,610 2,655 1.69 2,675 2.45 3.98 56.52 M 15.12 B 0.71 0.68 86.25 73.48 17.53 M 11.29 M 1.55 1.93 B
397 1401/07/04 2,560 2,638 2,550 2,609 0.5 2,611 0.58 3.45 73.22 M 19.12 B 0.88 0.86 75.13 62.18 14.99 M 12.03 M 1.25 2.48 B
398 1401/07/02 2,644 2,644 2,550 2,570 -2.8 2,596 -1.82 3.69 113.34 M 29.42 B 1.51 1.35 27.83 75.09 8.82 M 16.96 M -1.92 -13.91 B
399 1401/06/30 2,600 2,689 2,594 2,638 -1.86 2,644 -1.64 3.66 108.25 M 28.62 B 1.57 1.31 36.99 67.07 9.3 M 14.88 M -1.6 -8.61 B
400 1401/06/29 2,700 2,718 2,657 2,693 -0.26 2,688 -0.44 2.3 51.41 M 13.82 B 0.62 0.61 33.12 67.8 9.36 M 17.61 M -1.88 -4.79 B
401 1401/06/28 2,700 2,735 2,680 2,690 0.11 2,700 0.48 2.05 50.97 M 13.76 B 0.53 0.59 49.27 57.05 14.1 M 12.25 M 1.15 -1.07 B
402 1401/06/27 2,710 2,724 2,643 2,692 -1.46 2,687 -1.65 3.06 91.54 M 24.6 B 0.97 1.05 39.12 83.3 13.85 M 24.63 M -1.78 -10.87 B
403 1401/06/23 2,761 2,765 2,707 2,721 -0.84 2,732 -0.44 2.14 72.92 M 19.92 B 0.76 0.78 66.77 69.66 24.81 M 23.09 M 1.07 -575.94 M
404 1401/06/22 2,736 2,778 2,661 2,737 0.55 2,744 0.81 4.4 77.1 M 21.15 B 0.85 0.76 77.87 57.81 17.67 M 17.45 M 1.01 4.24 B
405 1401/06/21 2,697 2,754 2,690 2,700 -1.24 2,722 -0.44 2.38 119.94 M 32.65 B 1.52 1.11 42.53 71.66 14.01 M 37.37 M -2.67 -9.51 B
406 1401/06/20 2,799 2,799 2,681 2,697 -3.47 2,734 -2.15 4.4 122.92 M 33.6 B 1.78 1.12 42.25 46.48 12.8 M 22.38 M -1.75 -1.42 B
407 1401/06/19 2,863 2,863 2,750 2,760 -4.17 2,794 -2.99 4.11 80.31 M 22.44 B 1.06 0.66 59.55 83.31 14.68 M 22.17 M -1.51 -5.33 B
408 1401/06/16 2,900 2,930 2,833 2,890 -0.41 2,880 -0.76 3.42 78.09 M 22.49 B 1.06 0.64 29.79 77.77 9.49 M 22.0 M -2.32 -10.79 B
409 1401/06/15 2,911 2,937 2,863 2,895 -1.6 2,902 -1.36 2.58 52.08 M 15.12 B 0.65 0.41 38.21 71.77 9.05 M 16.31 M -1.8 -5.07 B
410 1401/06/14 2,951 2,980 2,907 2,919 -0.61 2,942 0.17 2.51 61.48 M 18.09 B 0.74 0.44 54.72 51.94 16.58 M 16.17 M 1.03 503.41 M
411 1401/06/13 2,949 2,980 2,904 2,910 -1.89 2,937 -0.98 2.62 72.98 M 21.43 B 0.82 0.52 55.96 63.79 14.73 M 18.75 M -1.27 -1.68 B
412 1401/06/12 3,029 3,029 2,910 2,918 -3.79 2,966 -2.21 4.09 112.44 M 33.35 B 1.3 0.82 33.7 85.89 13.62 M 26.77 M -1.97 -17.4 B
413 1401/06/09 3,040 3,070 3,020 3,039 0.0 3,033 -0.2 1.66 68.93 M 20.9 B 0.75 0.5 47.07 39.02 15.45 M 16.35 M -1.06 1.68 B
414 1401/06/08 3,090 3,100 3,009 3,016 -2.08 3,039 -1.33 3.02 82.9 M 25.19 B 0.9 0.6 53.79 74.02 15.94 M 25.98 M -1.63 -5.1 B
415 1401/06/07 3,053 3,111 3,035 3,045 -0.78 3,080 0.36 2.5 75.91 M 23.38 B 0.8 0.55 56.42 67.37 15.37 M 21.66 M -1.41 -2.56 B
416 1401/06/06 3,094 3,120 3,011 3,046 -2.31 3,069 -1.57 3.62 103.38 M 31.72 B 1.16 0.76 40.56 86.81 16.77 M 26.95 M -1.61 -14.67 B
417 1401/06/05 3,136 3,172 3,066 3,084 -2.47 3,118 -1.39 3.46 101.66 M 31.7 B 1.11 0.75 55.49 99.84 13.72 M 23.89 M -1.74 -14.06 B
418 1401/06/02 3,170 3,190 3,121 3,170 0.25 3,162 0.0 2.21 96.31 M 30.45 B 0.86 0.71 69.92 73.08 18.48 M 21.38 M -1.16 -963.78 M
419 1401/06/01 3,130 3,191 3,070 3,158 1.25 3,162 1.38 3.94 84.09 M 26.59 B 0.58 0.6 65.74 71.73 20.35 M 20.6 M -1.01 -1.59 B
420 1401/05/31 3,167 3,191 3,068 3,119 -1.89 3,119 -1.89 4.01 91.24 M 28.46 B 0.52 0.62 47.56 79.9 14.2 M 20.69 M -1.46 -9.2 B
421 1401/05/30 3,123 3,239 3,123 3,169 -0.16 3,179 0.16 3.71 72.53 M 23.06 B 0.38 0.5 78.72 87.69 16.16 M 18.58 M -1.15 -2.07 B
422 1401/05/29 3,140 3,240 3,140 3,170 -1.61 3,174 -1.49 3.18 114.76 M 36.43 B 0.49 0.81 59.56 87.45 20.84 M 20.69 M 1.01 -10.16 B
423 1401/05/26 3,190 3,320 3,160 3,246 1.79 3,222 1.03 5.06 196.84 M 63.42 B 0.94 1.45 76.95 71.54 21.71 M 21.98 M -1.01 3.43 B
424 1401/05/25 3,180 3,270 3,101 3,144 0.22 3,189 1.66 5.45 250.09 M 79.75 B 1.28 1.96 76.99 69.42 20.32 M 27.53 M -1.36 6.03 B
425 1401/05/24 3,040 3,210 2,977 3,165 3.91 3,137 2.99 7.83 245.48 M 77.0 B 1.19 2.06 81.08 49.51 30.88 M 21.85 M 1.41 24.31 B
426 1401/05/23 3,099 3,099 3,018 3,024 -1.27 3,046 -0.56 2.68 145.8 M 44.41 B 0.75 1.24 76.1 95.49 23.31 M 27.17 M -1.17 -8.61 B
427 1401/05/22 2,950 3,065 2,950 3,065 5.98 3,063 5.91 3.9 324.86 M 99.5 B 2.34 3.07 87.22 30.61 61.99 M 18.27 M 3.39 56.33 B
428 1401/05/19 2,901 2,955 2,820 2,914 -1.02 2,892 -1.77 4.79 77.89 M 22.53 B 0.57 0.72 43.9 98.65 12.84 M 22.63 M -1.76 -12.33 B
429 1401/05/18 2,850 3,038 2,830 2,909 0.14 2,944 1.34 7.35 182.79 M 53.82 B 1.56 1.76 50.17 77.78 20.61 M 27.08 M -1.31 -14.86 B
430 1401/05/15 2,849 2,907 2,813 2,907 5.98 2,905 5.91 3.34 302.67 M 87.92 B 4.08 3.25 83.07 53.79 48.56 M 31.93 M 1.52 25.74 B
431 1401/05/12 2,723 2,780 2,723 2,754 1.18 2,743 0.77 2.09 83.57 M 22.92 B 1.17 0.89 92.22 60.4 32.27 M 23.83 M 1.35 7.29 B
432 1401/05/11 2,720 2,749 2,701 2,748 1.44 2,722 0.48 1.78 47.72 M 12.99 B 0.63 0.49 36.28 77.73 16.08 M 14.72 M 1.09 -5.38 B
433 1401/05/10 2,722 2,736 2,680 2,699 0.9 2,709 1.27 2.09 65.08 M 17.63 B 0.77 0.65 22.61 62.88 11.76 M 15.64 M -1.33 -7.1 B
434 1401/05/09 2,700 2,719 2,623 2,700 -0.81 2,675 -1.73 3.66 86.77 M 23.21 B 0.82 0.83 27.46 78.53 13.22 M 19.17 M -1.45 -11.85 B
435 1401/05/08 2,722 2,766 2,699 2,710 -1.09 2,722 -0.66 2.48 87.73 M 23.88 B 0.66 0.82 15.96 70.92 9.07 M 19.85 M -2.19 -13.12 B
436 1401/05/05 2,750 2,780 2,706 2,750 0.7 2,740 0.33 2.73 68.32 M 18.72 B 0.53 0.6 53.26 44.55 13.75 M 12.64 M 1.09 1.63 B
437 1401/05/04 2,692 2,759 2,692 2,735 0.85 2,731 0.7 2.49 69.41 M 18.95 B 0.57 0.61 67.35 64.8 24.84 M 14.17 M 1.75 484.35 M
438 1401/05/03 2,728 2,763 2,670 2,707 -1.99 2,712 -1.81 3.48 110.74 M 30.03 B 0.99 0.72 35.26 92.78 18.01 M 22.71 M -1.26 -17.28 B
439 1401/05/02 2,766 2,810 2,720 2,733 0.85 2,762 1.92 3.31 195.84 M 54.09 B 2.11 1.08 89.87 73.2 28.89 M 21.16 M 1.36 9.02 B
440 1401/05/01 2,710 2,710 2,710 2,710 5.98 2,710 5.98 0.0 223.46 M 60.56 B 3.6 1.2 78.16 14.11 422.61 M 10.97 M 38.53 38.79 B
441 1401/04/29 2,567 2,600 2,534 2,565 0.94 2,557 0.63 2.6 48.69 M 12.45 B 0.65 0.25 56.88 49.87 14.02 M 12.52 M 1.12 872.0 M
442 1401/04/28 2,550 2,564 2,524 2,550 0.79 2,541 0.43 1.58 30.37 M 7.73 B 0.35 0.15 52.08 69.71 12.99 M 18.03 M -1.39 -1.36 B
443 1401/04/26 2,570 2,570 2,485 2,522 -1.68 2,530 -1.36 3.42 61.87 M 15.65 B 0.63 0.3 41.72 95.08 11.26 M 16.0 M -1.42 -8.35 B
444 1401/04/25 2,600 2,625 2,510 2,590 -1.3 2,565 -2.25 4.58 98.86 M 25.36 B 1.01 0.48 36.77 86.44 10.63 M 19.54 M -1.84 -12.6 B
445 1401/04/22 2,620 2,654 2,589 2,600 0.27 2,624 1.2 2.51 70.95 M 18.62 B 0.69 0.34 49.98 77.63 13.41 M 19.4 M -1.45 -5.15 B
446 1401/04/21 2,628 2,638 2,520 2,590 -1.56 2,593 -1.44 4.68 110.47 M 28.65 B 1.11 0.52 42.3 59.92 13.93 M 20.22 M -1.45 -5.05 B
447 1401/04/20 2,690 2,700 2,580 2,632 -3.31 2,631 -3.34 4.65 92.94 M 24.45 B 0.88 0.42 36.46 94.98 8.1 M 19.05 M -2.35 -14.31 B
448 1401/04/18 2,788 2,788 2,671 2,709 -1.92 2,722 -1.45 4.38 115.96 M 31.57 B 1.09 0.51 33.21 68.95 12.25 M 20.61 M -1.68 -11.28 B
449 1401/04/15 2,795 2,818 2,699 2,755 -2.58 2,762 -2.33 4.41 100.49 M 27.75 B 0.83 0.44 40.45 64.96 11.26 M 19.32 M -1.72 -6.8 B
450 1401/04/14 2,856 2,870 2,795 2,795 -2.14 2,828 -0.98 2.68 92.95 M 26.29 B 0.71 0.4 45.12 83.94 12.29 M 29.26 M -2.38 -10.2 B
451 1401/04/13 2,890 2,891 2,848 2,860 0.11 2,856 -0.04 1.51 95.05 M 27.15 B 0.62 0.4 30.26 58.1 11.72 M 17.82 M -1.52 -7.56 B
452 1401/04/12 2,821 2,890 2,810 2,857 -1.35 2,857 -1.35 2.85 123.13 M 35.18 B 0.88 0.51 32.36 69.64 12.16 M 24.19 M -1.99 -13.12 B
453 1401/04/11 2,945 2,976 2,836 2,850 -5.25 2,896 -3.72 4.94 119.69 M 34.67 B 0.4 0.49 41.52 98.38 9.62 M 26.79 M -2.78 -19.71 B
454 1401/04/08 3,015 3,037 2,965 3,006 -0.3 3,008 -0.23 2.43 177.55 M 53.41 B 0.43 0.72 69.66 28.08 28.75 M 15.67 M 1.83 22.21 B
455 1401/04/07 3,040 3,060 3,000 3,004 1.56 3,015 1.93 2.0 138.96 M 41.9 B 0.31 0.56 76.25 38.31 19.89 M 14.29 M 1.39 15.89 B
456 1401/04/06 2,930 2,994 2,875 2,976 0.57 2,958 -0.03 4.14 207.72 M 61.44 B 0.46 0.84 46.74 49.86 16.3 M 21.79 M -1.34 -1.92 B
457 1401/04/05 3,000 3,000 2,855 2,902 -6.84 2,959 -5.01 5.08 57.01 M 16.87 B 0.12 0.22 88.0 68.03 17.84 M 22.03 M -1.23 3.37 B
458 1401/03/29 4,010 4,081 3,932 4,000 1.11 4,042 2.17 3.79 925.49 M 374.06 B 2.91 4.17 16.9 51.37 22.23 M 42.32 M -1.9 -128.96 B
459 1401/03/28 3,852 4,030 3,849 4,010 4.62 3,956 3.21 4.7 735.32 M 290.89 B 3.87 3.72 11.33 56.65 22.77 M 39.14 M -1.72 -131.85 B
460 1401/03/25 3,810 3,901 3,712 3,900 3.01 3,833 1.24 5.09 310.4 M 118.98 B 1.96 1.62 17.6 53.94 23.45 M 30.26 M -1.29 -43.24 B
461 1401/03/24 3,720 3,819 3,701 3,808 1.52 3,786 0.93 3.19 214.16 M 81.07 B 1.53 1.13 17.59 60.38 16.9 M 26.69 M -1.58 -34.7 B
462 1401/03/23 3,704 3,781 3,685 3,780 2.86 3,751 2.07 2.61 231.19 M 86.71 B 1.52 1.21 36.06 62.86 21.84 M 32.29 M -1.48 -23.23 B
463 1401/03/22 3,685 3,724 3,621 3,683 0.05 3,675 -0.16 2.84 101.45 M 37.29 B 0.55 0.52 52.71 78.14 17.92 M 24.3 M -1.36 -9.48 B
464 1401/03/21 3,748 3,749 3,639 3,653 -1.48 3,681 -0.73 3.02 93.65 M 34.47 B 0.49 0.48 35.48 90.99 15.08 M 24.33 M -1.61 -19.14 B
465 1401/03/18 3,696 3,761 3,683 3,760 1.73 3,708 0.32 2.12 150.9 M 55.96 B 0.75 0.77 21.01 75.79 14.33 M 33.34 M -2.33 -30.65 B
466 1401/03/17 3,650 3,718 3,650 3,697 -0.48 3,696 -0.51 1.86 124.92 M 46.17 B 0.61 0.62 30.15 79.65 15.95 M 29.16 M -1.83 -22.86 B
467 1401/03/16 3,802 3,850 3,649 3,710 -2.55 3,715 -2.42 5.51 287.69 M 106.88 B 1.48 1.37 35.38 86.09 32.07 M 46.31 M -1.44 -54.2 B
468 1401/03/11 3,736 3,910 3,641 3,792 1.36 3,807 1.76 7.39 264.54 M 100.72 B 1.45 1.3 58.35 61.75 29.64 M 33.48 M -1.13 -3.43 B
469 1401/03/10 3,760 3,775 3,730 3,730 -0.59 3,741 -0.29 1.21 129.9 M 48.6 B 0.7 0.62 31.35 72.83 16.49 M 29.97 M -1.82 -20.16 B
470 1401/03/09 3,810 3,810 3,724 3,750 0.46 3,752 0.51 2.31 195.5 M 73.36 B 1.03 0.94 19.89 87.89 14.22 M 46.96 M -3.3 -49.89 B
471 1401/03/08 3,741 3,810 3,656 3,790 -1.48 3,733 -2.96 4.21 143.8 M 53.69 B 0.73 0.69 30.12 75.63 15.64 M 23.29 M -1.49 -24.43 B
472 1401/03/07 3,900 3,900 3,780 3,820 -1.62 3,847 -0.93 3.17 240.4 M 92.47 B 1.11 1.17 33.74 85.41 27.34 M 34.28 M -1.25 -47.78 B
473 1401/03/04 3,890 3,955 3,810 3,950 2.31 3,883 0.57 3.81 205.06 M 79.62 B 1.02 1.01 32.36 77.79 17.49 M 30.44 M -1.74 -36.17 B
474 1401/03/03 3,889 3,900 3,810 3,890 0.73 3,861 -0.03 2.36 140.56 M 54.27 B 0.63 0.7 49.21 93.43 20.78 M 30.96 M -1.49 -24.0 B
475 1401/03/02 3,960 3,998 3,782 3,820 -3.44 3,862 -2.38 5.71 223.32 M 86.24 B 1.03 1.15 48.16 80.03 27.61 M 27.77 M -1.01 -27.49 B
476 1401/03/01 3,961 3,982 3,902 3,960 0.38 3,956 0.28 2.05 179.24 M 70.91 B 0.84 0.93 45.48 73.24 22.55 M 22.39 M 1.01 -19.68 B
477 1401/02/31 3,800 4,030 3,791 3,922 3.02 3,945 3.62 6.3 334.13 M 131.81 B 1.64 1.8 83.09 73.5 40.7 M 25.06 M 1.62 12.64 B
478 1401/02/28 3,792 3,829 3,770 3,820 -0.05 3,807 -0.39 1.56 130.16 M 49.55 B 0.63 0.7 50.87 69.91 18.81 M 16.5 M 1.14 -9.44 B
479 1401/02/27 3,800 3,899 3,775 3,790 0.37 3,822 1.22 3.28 252.72 M 96.59 B 1.37 1.42 59.26 76.16 22.47 M 29.93 M -1.33 -16.32 B
480 1401/02/26 3,750 3,821 3,746 3,777 1.04 3,776 1.02 2.0 185.35 M 69.99 B 1.04 1.06 66.02 74.71 21.15 M 18.57 M 1.14 -6.08 B
481 1401/02/25 3,782 3,818 3,650 3,800 0.5 3,738 -1.14 4.6 170.34 M 63.67 B 0.89 0.98 45.03 84.35 18.04 M 25.1 M -1.39 -25.04 B
482 1401/02/24 3,818 3,818 3,697 3,797 0.66 3,781 0.24 3.27 280.56 M 106.08 B 1.24 1.66 66.64 91.38 31.62 M 35.34 M -1.12 -26.25 B
483 1401/02/21 3,717 3,855 3,717 3,752 1.0 3,772 1.53 3.71 151.96 M 57.32 B 0.68 0.85 88.68 73.82 27.39 M 20.43 M 1.34 8.51 B
484 1401/02/20 3,729 3,777 3,689 3,719 -0.53 3,715 -0.64 2.39 136.35 M 50.65 B 0.56 0.75 68.87 77.82 21.45 M 26.69 M -1.24 -4.53 B
485 1401/02/19 3,833 3,833 3,660 3,690 -3.71 3,739 -2.43 4.73 152.47 M 57.0 B 0.61 0.81 76.34 97.6 24.45 M 27.09 M -1.11 -12.12 B
486 1401/02/18 3,852 3,860 3,802 3,818 2.86 3,832 3.23 1.53 238.72 M 91.47 B 1.02 1.27 86.76 93.52 29.28 M 32.23 M -1.1 -6.18 B
487 1401/02/17 3,700 3,779 3,617 3,690 0.03 3,712 0.62 4.48 448.97 M 166.64 B 2.54 2.4 58.58 44.28 28.09 M 29.66 M -1.06 23.83 B
488 1401/02/12 3,740 3,740 3,670 3,686 -0.75 3,689 -0.67 1.91 138.28 M 51.01 B 0.79 0.7 65.9 58.02 18.14 M 20.88 M -1.15 4.02 B
489 1401/02/11 3,660 3,790 3,660 3,700 1.76 3,714 2.15 3.55 241.96 M 89.86 B 1.63 1.25 72.22 49.73 21.59 M 22.71 M -1.05 20.21 B
490 1401/02/10 3,689 3,689 3,603 3,623 -1.01 3,636 -0.66 2.39 185.19 M 67.34 B 1.4 0.94 56.74 66.43 14.83 M 24.58 M -1.66 -6.53 B
491 1401/02/07 3,729 3,729 3,614 3,666 -0.89 3,660 -1.05 3.18 158.06 M 57.85 B 1.2 0.72 63.6 59.56 17.96 M 18.47 M -1.03 2.34 B
492 1401/02/06 3,669 3,740 3,661 3,700 1.56 3,699 1.54 2.16 158.78 M 58.73 B 1.17 0.72 62.62 70.86 21.05 M 24.42 M -1.16 -4.84 B
493 1401/02/05 3,699 3,699 3,611 3,664 -0.95 3,643 -1.51 2.44 135.62 M 49.41 B 0.98 0.61 77.18 77.23 16.35 M 24.94 M -1.53 -22.65 M
494 1401/02/04 3,800 3,820 3,648 3,674 -2.57 3,699 -1.91 4.71 102.4 M 37.88 B 0.75 0.45 84.86 73.96 16.49 M 18.62 M -1.13 4.13 B
495 1401/01/31 3,799 3,849 3,700 3,769 -0.05 3,771 0.0 4.03 108.49 M 40.91 B 0.8 0.48 78.93 82.89 17.08 M 21.88 M -1.28 -1.62 B
496 1401/01/30 3,689 3,874 3,630 3,759 1.18 3,771 1.51 6.72 154.65 M 58.32 B 1.16 0.7 80.45 90.18 21.8 M 27.29 M -1.25 -5.68 B
497 1401/01/29 3,739 3,789 3,650 3,654 -0.03 3,715 1.64 3.81 179.81 M 66.81 B 1.31 0.83 82.01 81.74 20.89 M 31.05 M -1.49 176.77 M
498 1401/01/28 3,700 3,708 3,611 3,678 -1.21 3,655 -1.83 2.69 146.76 M 53.64 B 0.83 0.62 76.24 95.38 17.37 M 25.09 M -1.44 -10.27 B
499 1401/01/27 3,721 3,798 3,674 3,697 -0.64 3,723 0.05 3.38 91.84 M 34.19 B 0.45 0.38 85.91 93.5 14.19 M 19.86 M -1.4 -2.6 B
500 1401/01/24 3,611 3,798 3,611 3,764 0.88 3,721 -0.27 5.18 102.48 M 38.13 B 0.43 0.42 80.01 94.16 16.92 M 22.5 M -1.33 -5.4 B
501 1401/01/23 3,888 3,888 3,716 3,716 -4.99 3,731 -4.6 4.63 148.04 M 55.24 B 0.59 0.59 43.29 95.14 12.7 M 45.26 M -3.56 -28.64 B
502 1401/01/22 3,960 3,970 3,874 3,884 -1.99 3,911 -1.31 2.48 197.82 M 77.38 B 0.66 0.76 48.86 86.32 14.01 M 35.26 M -2.52 -28.99 B
503 1401/01/21 3,870 3,997 3,811 3,915 2.84 3,963 4.1 4.88 340.02 M 134.74 B 1.15 1.31 86.46 80.06 34.29 M 38.97 M -1.14 8.62 B
504 1401/01/20 3,755 3,902 3,740 3,800 -3.23 3,807 -3.06 4.33 220.99 M 84.14 B 0.77 0.87 46.53 96.81 14.5 M 41.08 M -2.83 -42.31 B
505 1401/01/17 4,002 4,075 3,813 3,858 -3.86 3,927 -2.14 6.87 273.51 M 107.39 B 0.96 1.11 73.51 83.09 18.76 M 33.57 M -1.79 -10.29 B
506 1401/01/16 4,000 4,073 3,960 4,000 -1.89 4,013 -1.57 2.85 222.3 M 89.21 B 0.62 0.92 78.58 77.76 22.69 M 28.81 M -1.27 728.85 M
507 1401/01/15 4,003 4,207 3,963 4,010 0.0 4,077 1.67 6.16 432.51 M 176.32 B 1.41 1.87 77.3 82.92 32.48 M 37.36 M -1.15 -9.9 B
508 1401/01/14 4,060 4,060 3,951 3,997 -0.25 4,010 0.07 2.76 333.62 M 133.8 B 1.17 1.48 72.93 87.61 23.23 M 41.1 M -1.77 -19.64 B
509 1401/01/10 3,860 4,080 3,860 4,065 2.34 4,007 0.88 5.7 173.29 M 69.44 B 0.62 0.77 63.6 89.11 26.01 M 26.51 M -1.02 -17.71 B
510 1401/01/09 4,060 4,147 3,872 3,890 -2.77 3,972 -0.72 7.1 258.44 M 102.65 B 1.05 1.09 82.41 95.1 24.05 M 34.18 M -1.42 -13.03 B
511 1401/01/08 3,838 4,023 3,761 4,023 4.98 4,001 4.41 6.97 595.58 M 238.31 B 4.09 2.6 82.18 30.8 72.35 M 24.18 M 2.99 122.46 B
512 1401/01/07 3,756 3,900 3,729 3,819 0.39 3,832 0.74 4.59 174.5 M 66.87 B 1.35 0.74 81.16 72.33 21.85 M 22.41 M -1.03 5.9 B
513 1401/01/06 3,860 3,870 3,720 3,745 1.13 3,804 2.73 4.03 220.22 M 83.78 B 1.12 0.97 89.33 96.17 27.21 M 37.4 M -1.37 -5.73 B
514 1400/12/28 3,703 3,703 3,703 3,703 4.99 3,703 4.99 0.0 138.47 M 51.28 B 0.7 0.62 96.97 10.27 124.93 M 10.75 M 11.62 44.46 B
515 1400/12/24 3,457 3,590 3,410 3,513 2.36 3,527 2.77 5.28 101.0 M 35.63 B 0.48 0.45 74.7 84.97 29.93 M 20.38 M 1.47 -3.66 B
516 1400/12/23 3,469 3,485 3,422 3,432 0.2 3,432 0.2 1.84 93.55 M 32.11 B 0.38 0.41 73.38 94.56 27.36 M 29.71 M -1.09 -6.8 B
517 1400/12/22 3,330 3,495 3,330 3,413 0.09 3,425 0.44 4.95 92.77 M 31.77 B 0.3 0.4 75.22 95.03 20.22 M 23.74 M -1.17 -6.29 B
518 1400/12/21 3,409 3,450 3,409 3,414 -4.85 3,410 -4.96 1.2 559.48 M 190.78 B 2.13 2.5 20.11 87.26 15.16 M 77.11 M -5.09 -128.11 B
519 1400/12/18 3,490 3,650 3,490 3,638 4.51 3,588 3.07 4.58 143.19 M 51.38 B 0.55 0.64 96.47 72.12 31.37 M 18.4 M 1.7 12.51 B
520 1400/12/17 3,550 3,550 3,446 3,485 -3.52 3,481 -3.63 3.02 162.15 M 56.45 B 0.66 0.71 68.94 91.1 20.72 M 31.32 M -1.51 -12.51 B
521 1400/12/16 3,684 3,730 3,564 3,580 -1.81 3,612 -0.93 4.66 262.54 M 94.82 B 1.23 1.17 49.07 92.71 17.77 M 33.93 M -1.91 -41.39 B
522 1400/12/15 3,571 3,675 3,502 3,675 5.0 3,646 4.17 4.94 430.5 M 156.98 B 2.43 1.95 65.33 50.28 36.91 M 22.25 M 1.66 23.62 B
523 1400/12/14 3,490 3,501 3,457 3,501 4.98 3,500 4.95 1.27 314.69 M 110.15 B 2.03 1.46 78.41 23.17 84.76 M 16.58 M 5.11 60.85 B
524 1400/12/11 3,430 3,430 3,304 3,337 -2.14 3,335 -2.2 3.81 120.99 M 40.35 B 0.7 0.57 42.16 96.44 16.77 M 26.4 M -1.57 -21.9 B
525 1400/12/09 3,430 3,465 3,380 3,410 0.15 3,410 0.15 2.51 97.93 M 33.39 B 0.4 0.45 73.42 71.9 19.03 M 22.67 M -1.19 507.97 M
526 1400/12/08 3,368 3,460 3,306 3,400 0.15 3,405 0.29 4.66 103.47 M 35.23 B 0.33 0.47 79.83 85.35 20.22 M 20.44 M -1.01 -1.95 B
527 1400/12/07 3,432 3,480 3,363 3,363 -4.97 3,395 -4.07 3.48 247.04 M 83.86 B 0.75 1.18 43.58 89.82 17.9 M 39.83 M -2.22 -38.78 B
528 1400/12/04 3,484 3,636 3,450 3,554 2.13 3,539 1.7 5.39 205.9 M 72.86 B 0.7 1.02 89.51 76.21 27.19 M 26.18 M 1.04 9.7 B
529 1400/12/03 3,560 3,579 3,410 3,472 -1.11 3,480 -0.88 4.96 204.12 M 71.04 B 0.77 1.03 69.93 96.79 19.31 M 26.19 M -1.36 -19.09 B
530 1400/12/02 3,405 3,523 3,405 3,523 4.98 3,511 4.62 3.47 478.31 M 167.96 B 2.53 2.61 83.38 58.67 37.42 M 29.69 M 1.26 41.5 B
531 1400/12/01 3,321 3,389 3,251 3,389 4.99 3,356 3.97 4.24 425.57 M 142.81 B 3.17 2.46 88.27 58.78 45.31 M 22.58 M 2.01 42.12 B
532 1400/11/30 3,199 3,235 3,160 3,235 5.0 3,228 4.77 2.37 333.93 M 107.78 B 2.93 2.1 83.37 64.47 40.97 M 23.83 M 1.72 20.37 B
533 1400/11/27 3,103 3,120 3,066 3,100 0.0 3,081 -0.61 1.76 35.3 M 10.87 B 0.19 0.22 69.01 93.26 14.0 M 12.1 M 1.16 -2.64 B
534 1400/11/25 3,100 3,128 3,083 3,119 1.13 3,100 0.52 1.46 53.69 M 16.64 B 0.27 0.33 53.15 83.47 13.61 M 17.67 M -1.3 -5.05 B
535 1400/11/24 3,090 3,129 3,065 3,095 -1.87 3,084 -2.22 2.09 96.94 M 29.9 B 0.42 0.58 82.72 78.98 35.13 M 24.57 M 1.43 1.12 B
536 1400/11/23 3,180 3,210 3,110 3,143 -2.87 3,154 -2.53 3.22 152.13 M 47.98 B 0.65 0.91 25.89 93.04 13.59 M 30.02 M -2.21 -32.22 B
537 1400/11/20 3,250 3,295 3,185 3,215 0.09 3,236 0.75 3.45 232.07 M 75.09 B 0.88 1.46 80.78 77.43 26.91 M 22.71 M 1.18 2.52 B
538 1400/11/19 3,150 3,213 3,121 3,213 5.0 3,212 4.97 2.95 380.15 M 122.11 B 1.66 2.57 91.5 47.42 135.11 M 26.97 M 5.01 53.83 B
539 1400/11/18 3,001 3,102 2,993 3,080 0.16 3,060 -0.49 3.64 118.62 M 36.29 B 0.54 0.82 46.65 80.68 20.35 M 22.45 M -1.1 -12.35 B
540 1400/11/17 3,100 3,180 3,032 3,050 -4.42 3,075 -3.64 4.88 261.57 M 80.43 B 1.23 1.93 29.3 97.06 19.53 M 38.01 M -1.95 -54.49 B
541 1400/11/16 3,140 3,239 3,140 3,169 2.69 3,191 3.4 3.15 183.87 M 58.67 B 0.95 1.42 76.57 71.41 25.55 M 20.57 M 1.24 3.03 B
542 1400/11/13 3,026 3,168 3,023 3,092 2.32 3,086 2.12 4.8 379.13 M 117.0 B 2.86 3.35 83.76 87.8 33.74 M 34.82 M -1.03 -4.72 B
543 1400/11/12 3,022 3,022 3,022 3,022 4.97 3,022 4.97 0.0 201.89 M 61.01 B 1.96 1.89 90.99 16.29 96.88 M 13.15 M 7.37 45.57 B
544 1400/11/11 2,879 2,879 2,879 2,879 5.0 2,879 5.0 0.0 79.23 M 22.81 B 0.73 0.68 97.98 5.2 114.62 M 6.56 M 17.48 21.16 B
545 1400/11/05 2,802 2,805 2,677 2,759 0.07 2,742 -0.54 4.78 217.65 M 59.69 B 2.1 1.99 24.3 78.84 15.36 M 33.71 M -2.19 -32.55 B
546 1400/11/04 2,768 2,818 2,700 2,768 0.47 2,757 0.07 4.37 90.55 M 24.96 B 0.71 0.83 43.64 81.35 15.58 M 23.26 M -1.49 -9.41 B
547 1400/11/03 2,855 2,855 2,714 2,747 -3.72 2,755 -3.43 5.2 73.03 M 20.12 B 0.58 0.65 55.97 87.23 14.11 M 22.76 M -1.61 -6.29 B
548 1400/11/02 2,869 2,930 2,811 2,854 0.04 2,853 0.0 4.23 54.2 M 15.46 B 0.42 0.45 39.29 82.04 9.57 M 12.63 M -1.32 -6.61 B
549 1400/10/29 2,850 2,901 2,760 2,869 0.07 2,853 -0.49 5.11 104.6 M 29.84 B 0.79 0.88 54.82 91.67 16.33 M 32.3 M -1.98 -11.0 B
550 1400/10/28 2,890 2,957 2,861 2,890 -4.02 2,867 -4.78 3.36 197.05 M 56.5 B 1.62 1.69 33.64 86.04 13.17 M 58.01 M -4.4 -29.6 B
551 1400/10/27 3,150 3,193 2,964 3,000 -3.82 3,011 -3.46 7.73 212.94 M 64.12 B 1.93 1.96 68.42 82.25 28.2 M 49.43 M -1.75 -8.86 B
552 1400/10/26 3,174 3,174 3,080 3,160 -0.63 3,119 -1.92 3.05 58.59 M 18.27 B 0.52 0.54 56.14 91.05 16.39 M 16.19 M 1.01 -6.38 B
553 1400/10/25 3,254 3,300 3,130 3,138 -4.74 3,180 -3.46 5.43 79.36 M 25.24 B 0.61 0.74 66.73 93.32 17.84 M 19.37 M -1.09 -6.71 B
554 1400/10/22 3,300 3,338 3,241 3,260 -0.58 3,294 0.46 2.99 115.56 M 38.06 B 1.0 1.1 76.25 56.8 31.65 M 16.04 M 1.97 7.4 B
555 1400/10/21 3,216 3,348 3,216 3,309 2.96 3,279 2.02 4.1 140.34 M 46.01 B 1.35 1.37 95.93 87.73 40.53 M 23.21 M 1.75 3.77 B
556 1400/10/20 3,148 3,280 3,090 3,230 2.93 3,214 2.42 6.15 157.63 M 50.66 B 1.88 1.58 69.31 71.29 31.75 M 23.92 M 1.33 -1.0 B
557 1400/10/19 3,189 3,220 3,087 3,150 -1.1 3,138 -1.48 4.31 74.77 M 23.46 B 0.92 0.76 74.55 95.93 19.12 M 20.59 M -1.08 -5.01 B
558 1400/10/18 3,100 3,219 3,091 3,160 3.07 3,185 3.88 4.14 160.28 M 51.05 B 2.46 1.72 83.61 75.01 32.39 M 20.08 M 1.61 4.39 B
559 1400/10/15 3,080 3,100 3,030 3,079 0.69 3,066 0.26 2.31 46.94 M 14.39 B 0.43 0.5 68.85 89.28 16.68 M 16.45 M 1.01 -2.94 B
560 1400/10/14 3,150 3,150 3,035 3,080 -1.72 3,058 -2.43 3.79 78.37 M 23.97 B 0.72 0.84 56.47 80.19 19.03 M 23.61 M -1.24 -5.69 B
561 1400/10/13 3,180 3,197 3,104 3,120 -0.86 3,134 -0.41 3.0 58.63 M 18.37 B 0.52 0.63 42.95 94.47 13.75 M 20.16 M -1.47 -9.47 B
562 1400/10/12 3,168 3,199 3,114 3,158 0.03 3,147 -0.32 2.73 61.57 M 19.38 B 0.47 0.66 57.36 90.41 15.68 M 17.26 M -1.1 -6.4 B
563 1400/10/11 3,171 3,230 3,126 3,148 -2.78 3,157 -2.5 3.33 80.26 M 25.34 B 0.51 0.81 61.56 83.66 21.31 M 16.7 M 1.28 -5.6 B
564 1400/10/08 3,137 3,268 3,110 3,184 2.28 3,238 4.02 5.08 269.85 M 87.37 B 2.29 2.94 69.57 78.24 36.05 M 21.07 M 1.71 -7.57 B
565 1400/10/07 3,138 3,162 3,050 3,137 0.74 3,113 -0.03 3.67 74.73 M 23.27 B 0.56 0.72 72.01 84.54 21.26 M 17.36 M 1.22 -2.92 B
566 1400/10/06 3,180 3,190 3,066 3,082 0.06 3,114 1.1 4.04 77.24 M 24.05 B 0.61 0.74 79.83 96.59 16.24 M 19.15 M -1.18 -4.03 B
567 1400/10/05 3,110 3,151 3,015 3,149 0.38 3,080 -1.82 4.51 156.89 M 48.33 B 1.44 1.5 43.01 80.45 18.25 M 23.5 M -1.29 -18.09 B
568 1400/10/04 3,200 3,200 3,090 3,103 0.58 3,137 1.69 3.56 202.81 M 63.62 B 2.51 2.0 66.24 91.42 21.29 M 23.98 M -1.13 -16.02 B
569 1400/10/01 3,038 3,102 3,011 3,102 4.97 3,085 4.4 3.02 78.72 M 24.29 B 1.05 0.75 86.57 82.97 35.46 M 14.36 M 2.47 875.48 M
570 1400/09/30 2,963 2,963 2,901 2,963 5.0 2,955 4.71 2.14 146.05 M 43.16 B 2.28 1.4 81.47 78.14 41.27 M 19.04 M 2.17 1.44 B
571 1400/09/29 2,822 2,822 2,822 2,822 4.99 2,822 4.99 0.0 49.3 M 13.91 B 0.64 0.4 87.83 87.36 359.37 M 10.54 M 34.09 65.27 M
572 1400/09/28 2,780 2,780 2,665 2,690 -2.75 2,688 -2.82 4.32 67.15 M 18.05 B 0.92 0.52 60.39 88.2 16.64 M 17.32 M -1.04 -5.02 B
573 1400/09/27 2,739 2,830 2,724 2,755 2.07 2,766 2.48 3.89 62.17 M 17.19 B 0.88 0.46 71.52 77.91 14.98 M 11.84 M 1.26 -1.1 B
574 1400/09/24 2,715 2,770 2,655 2,698 -0.48 2,699 -0.44 4.33 51.37 M 13.87 B 0.72 0.37 57.7 92.36 12.35 M 13.68 M -1.11 -4.81 B
575 1400/09/23 2,693 2,779 2,648 2,728 -0.22 2,711 -0.84 4.95 90.09 M 24.42 B 1.37 0.64 48.47 95.71 14.93 M 19.49 M -1.31 -11.54 B
576 1400/09/22 2,831 2,876 2,690 2,700 -4.63 2,734 -3.43 6.91 114.49 M 31.3 B 2.14 0.76 67.8 85.06 14.75 M 19.9 M -1.35 -5.4 B
577 1400/09/21 2,900 2,900 2,810 2,865 -1.48 2,831 -2.65 3.2 45.26 M 12.81 B 0.72 0.29 68.79 87.4 13.58 M 12.58 M 1.08 -2.38 B
578 1400/09/20 2,932 2,970 2,857 2,900 -0.62 2,908 -0.34 3.96 51.99 M 15.12 B 0.6 0.3 63.05 96.72 13.17 M 13.42 M -1.02 -5.09 B
579 1400/09/17 2,841 2,969 2,841 2,930 2.63 2,918 2.21 4.51 56.55 M 16.5 B 0.55 0.28 74.71 99.1 16.14 M 12.21 M 1.32 -4.02 B
580 1400/09/16 2,820 2,880 2,820 2,872 -0.66 2,855 -1.25 2.13 61.26 M 17.49 B 0.4 0.3 49.14 99.92 13.31 M 16.49 M -1.24 -8.88 B
581 1400/09/15 2,845 2,935 2,845 2,880 1.3 2,891 1.69 3.16 51.97 M 15.03 B 0.33 0.25 89.22 99.59 15.59 M 11.03 M 1.41 -1.56 B
582 1400/09/14 2,820 2,880 2,803 2,876 1.09 2,843 -0.07 2.75 91.13 M 25.91 B 0.53 0.45 85.14 72.54 17.8 M 13.0 M 1.37 3.26 B
583 1400/09/13 2,999 3,006 2,812 2,849 -3.75 2,845 -3.89 6.9 171.6 M 48.82 B 1.02 0.85 74.26 80.98 16.14 M 19.24 M -1.19 -3.28 B
584 1400/09/10 3,040 3,060 2,901 2,953 -1.4 2,960 -1.17 5.48 135.78 M 40.2 B 0.79 0.67 88.33 96.86 17.42 M 21.84 M -1.25 -3.43 B
585 1400/09/09 2,890 3,006 2,866 3,006 4.99 2,995 4.61 4.88 309.66 M 92.73 B 2.27 1.59 91.25 81.06 30.11 M 21.6 M 1.39 9.45 B
586 1400/09/08 2,880 2,934 2,835 2,860 -1.45 2,863 -1.34 3.49 85.38 M 24.45 B 0.41 0.44 76.92 93.02 11.57 M 15.06 M -1.3 -3.93 B
587 1400/09/07 2,850 2,970 2,832 2,878 -1.24 2,902 -0.41 4.87 162.86 M 47.25 B 0.77 0.84 79.76 93.59 18.61 M 24.07 M -1.29 -6.54 B
588 1400/09/06 3,038 3,038 2,895 2,895 -4.99 2,914 -4.36 4.94 143.68 M 41.86 B 0.67 0.75 79.84 78.13 11.75 M 22.07 M -1.88 713.77 M
589 1400/09/03 3,130 3,150 3,005 3,044 -3.46 3,047 -3.36 4.83 153.01 M 46.63 B 0.74 0.81 81.54 92.97 14.3 M 25.64 M -1.79 -5.33 B
590 1400/09/02 3,200 3,218 3,106 3,114 -2.69 3,153 -1.47 3.61 138.0 M 43.52 B 0.65 0.74 74.35 94.65 13.24 M 20.3 M -1.53 -8.83 B
591 1400/09/01 3,136 3,205 3,136 3,205 4.98 3,200 4.81 2.2 434.87 M 139.15 B 2.38 2.55 84.12 51.39 48.89 M 28.14 M 1.74 45.54 B
592 1400/08/30 3,048 3,105 3,000 3,077 0.95 3,053 0.16 3.5 184.56 M 56.34 B 1.01 1.1 83.67 84.05 18.67 M 24.2 M -1.3 -212.03 M
593 1400/08/29 3,170 3,170 3,014 3,018 -4.85 3,048 -3.91 5.18 165.86 M 50.56 B 0.75 0.98 69.33 92.63 11.64 M 19.38 M -1.66 -11.78 B
594 1400/08/26 3,171 3,228 3,115 3,139 0.03 3,172 1.08 3.63 113.45 M 35.99 B 0.34 0.67 93.23 85.57 14.12 M 17.02 M -1.21 2.75 B
595 1400/08/25 3,099 3,222 3,080 3,112 -2.17 3,138 -1.35 4.61 155.35 M 48.75 B 0.49 0.92 83.26 91.69 16.89 M 19.71 M -1.17 -4.11 B
596 1400/08/24 3,286 3,340 3,168 3,168 -4.98 3,181 -4.59 5.43 295.97 M 94.14 B 1.1 1.85 56.0 79.25 14.55 M 36.09 M -2.48 -21.89 B
597 1400/08/23 3,320 3,450 3,269 3,286 -2.2 3,334 -0.77 5.54 184.43 M 61.48 B 0.76 1.19 70.61 79.4 13.61 M 16.18 M -1.19 -5.41 B
598 1400/08/22 3,400 3,440 3,354 3,354 -4.99 3,360 -4.82 2.56 363.68 M 122.19 B 1.78 2.53 67.3 88.52 14.79 M 38.41 M -2.6 -25.92 B
599 1400/08/19 3,520 3,598 3,494 3,530 6.07 3,530 6.07 2.98 657.91 M 232.22 B 6.66 5.59 89.05 60.91 37.4 M 50.4 M -1.35 65.37 B
600 1400/08/01 3,328 3,328 3,328 3,328 -5.0 3,328 -5.0 0.0 72.51 M 24.13 B 0.63 0.6 19.81 78.0 4.87 M 330.24 M -67.82 -14.04 B
601 1400/07/28 3,540 3,570 3,460 3,485 -2.13 3,503 -1.63 3.18 65.63 M 22.99 B 0.52 0.52 59.06 75.54 11.92 M 17.04 M -1.43 -3.79 B
602 1400/07/27 3,559 3,599 3,514 3,527 1.26 3,561 2.24 2.42 58.39 M 20.79 B 0.42 0.45 83.17 77.7 11.6 M 12.12 M -1.04 1.14 B
603 1400/07/26 3,450 3,564 3,390 3,550 1.17 3,483 -0.74 5.13 168.83 M 58.8 B 1.37 1.33 36.18 94.22 14.94 M 19.07 M -1.28 -34.13 B
604 1400/07/25 3,659 3,659 3,435 3,466 -3.27 3,509 -2.07 6.52 128.68 M 45.15 B 1.1 1.0 50.08 93.7 13.51 M 22.55 M -1.67 -19.7 B
605 1400/07/24 3,500 3,603 3,469 3,603 4.98 3,583 4.4 3.86 155.2 M 55.6 B 1.42 1.16 75.58 94.35 17.65 M 16.28 M 1.08 -10.44 B
606 1400/07/21 3,495 3,540 3,378 3,479 -0.69 3,432 -2.03 4.8 120.09 M 41.22 B 1.16 0.88 52.29 95.94 12.92 M 21.86 M -1.69 -17.99 B
607 1400/07/20 3,630 3,630 3,476 3,500 -3.82 3,503 -3.74 4.43 125.65 M 44.01 B 1.23 0.91 52.47 92.15 9.8 M 19.15 M -1.95 -17.47 B
608 1400/07/19 3,680 3,709 3,563 3,596 -1.34 3,639 -0.16 4.1 86.83 M 31.6 B 0.7 0.62 59.06 77.94 8.97 M 17.87 M -1.99 -5.97 B
609 1400/07/18 3,630 3,682 3,600 3,680 0.35 3,645 -0.6 2.28 96.98 M 35.35 B 0.72 0.67 61.17 88.5 11.03 M 20.62 M -1.87 -9.66 B
610 1400/07/17 3,799 3,800 3,631 3,640 -3.19 3,667 -2.47 4.65 117.52 M 43.09 B 0.85 0.8 56.14 92.01 10.35 M 22.55 M -2.18 -15.46 B
611 1400/07/14 3,799 3,820 3,729 3,760 -0.9 3,760 -0.9 2.44 88.68 M 33.34 B 0.63 0.59 82.59 96.19 11.11 M 17.57 M -1.58 -4.53 B
612 1400/07/12 3,800 3,860 3,749 3,769 0.86 3,794 1.53 2.96 121.48 M 46.09 B 0.9 0.79 83.5 82.29 17.47 M 22.77 M -1.3 560.78 M
613 1400/07/11 3,754 3,845 3,662 3,800 0.72 3,737 -0.95 5.0 192.86 M 72.08 B 1.56 1.27 61.88 91.17 18.17 M 33.21 M -1.83 -21.12 B
614 1400/07/10 3,749 3,862 3,720 3,734 1.49 3,773 2.56 3.82 148.47 M 56.02 B 1.22 0.98 61.98 92.85 13.57 M 23.67 M -1.74 -17.29 B
615 1400/07/07 3,670 3,719 3,646 3,709 0.68 3,679 -0.14 2.0 136.48 M 50.21 B 1.09 0.82 56.74 92.11 11.89 M 29.71 M -2.5 -17.76 B
616 1400/07/06 3,734 3,750 3,638 3,678 -1.5 3,684 -1.34 3.08 101.53 M 37.4 B 0.78 0.59 61.02 88.96 9.55 M 20.2 M -2.12 -10.45 B
617 1400/07/04 3,762 3,890 3,700 3,740 -1.4 3,734 -1.56 5.14 97.8 M 36.52 B 0.72 0.54 67.17 72.69 12.08 M 17.5 M -1.45 -2.02 B
618 1400/07/03 3,750 3,830 3,740 3,800 3.77 3,793 3.58 2.41 133.37 M 50.59 B 0.97 0.7 55.81 78.22 10.19 M 23.58 M -2.31 -11.34 B
619 1400/06/31 3,658 3,750 3,520 3,750 2.38 3,662 -0.03 6.53 138.43 M 50.69 B 0.98 0.66 70.9 86.81 13.17 M 18.51 M -1.41 -8.06 B
620 1400/06/30 3,800 3,805 3,618 3,658 -3.81 3,663 -3.68 5.17 154.0 M 56.41 B 0.93 0.65 64.9 91.75 12.81 M 22.22 M -1.74 -15.15 B
621 1400/06/29 3,800 3,870 3,753 3,785 0.0 3,803 0.48 3.12 130.85 M 49.77 B 0.77 0.55 40.58 94.88 9.11 M 32.43 M -3.56 -27.02 B
622 1400/06/28 3,802 3,900 3,730 3,785 -1.79 3,785 -1.79 4.56 123.59 M 46.78 B 0.69 0.5 63.35 87.65 14.56 M 18.0 M -1.24 -11.37 B
623 1400/06/27 3,999 4,029 3,803 3,820 -4.28 3,854 -3.43 5.94 143.61 M 55.34 B 0.82 0.57 69.84 85.94 16.19 M 20.43 M -1.26 -8.91 B
624 1400/06/24 4,035 4,063 3,930 3,940 -0.38 3,991 0.91 3.38 152.57 M 60.89 B 0.85 0.59 85.32 79.57 15.59 M 10.65 M 1.46 3.5 B
625 1400/06/23 3,860 3,993 3,851 3,993 5.0 3,955 4.0 3.69 273.53 M 108.18 B 1.75 1.05 70.51 51.51 21.06 M 16.01 M 1.32 20.56 B
626 1400/06/22 3,840 3,850 3,710 3,820 0.37 3,803 -0.08 3.77 152.35 M 57.94 B 0.92 0.58 86.91 70.55 13.16 M 17.06 M -1.3 9.48 B
627 1400/06/21 3,925 3,960 3,765 3,819 -3.37 3,806 -3.69 5.18 174.67 M 66.48 B 1.07 0.67 67.72 76.63 11.79 M 24.37 M -2.07 -5.92 B
628 1400/06/20 4,020 4,045 3,900 3,915 -0.96 3,952 -0.03 3.72 126.72 M 50.08 B 0.75 0.48 82.06 80.08 16.45 M 21.52 M -1.31 990.29 M
629 1400/06/17 3,968 4,020 3,911 3,984 0.5 3,953 -0.28 2.79 168.59 M 66.64 B 1.02 0.6 86.32 63.53 21.46 M 8.54 M 2.51 15.18 B
630 1400/06/16 4,000 4,030 3,901 3,920 -3.45 3,964 -2.36 3.31 161.07 M 63.84 B 0.74 0.56 73.72 83.97 18.31 M 15.05 M 1.22 -6.54 B
631 1400/06/15 4,100 4,159 3,962 3,992 -2.85 4,060 -1.19 4.97 192.96 M 78.34 B 0.88 0.67 83.15 94.99 18.47 M 20.05 M -1.09 -9.28 B
632 1400/06/14 4,121 4,179 4,051 4,099 -1.63 4,109 -1.39 3.16 165.37 M 67.95 B 0.66 0.58 82.43 81.67 17.37 M 21.52 M -1.24 516.67 M
633 1400/06/13 4,141 4,260 4,100 4,140 1.35 4,167 2.01 3.9 154.6 M 64.42 B 0.55 0.54 82.86 85.51 16.05 M 20.47 M -1.28 -1.71 B
634 1400/06/10 4,059 4,185 3,962 4,126 1.65 4,085 0.64 5.63 155.43 M 63.49 B 0.44 0.53 83.59 83.29 16.74 M 23.71 M -1.42 190.47 M
635 1400/06/09 4,035 4,199 4,035 4,049 -4.66 4,059 -4.43 4.06 414.18 M 168.12 B 1.02 1.51 61.55 88.39 20.4 M 34.04 M -1.67 -45.12 B
636 1400/06/08 4,242 4,300 4,242 4,242 -4.99 4,247 -4.88 1.37 206.54 M 87.71 B 0.51 0.75 45.04 99.14 15.77 M 45.74 M -2.9 -47.46 B
637 1400/06/07 4,650 4,677 4,365 4,365 -4.98 4,465 -2.81 7.15 317.79 M 141.89 B 0.78 1.15 70.52 95.82 16.69 M 27.68 M -1.66 -35.89 B
638 1400/06/06 4,563 4,660 4,500 4,617 3.01 4,594 2.5 3.56 308.57 M 141.75 B 0.79 1.15 72.47 94.16 19.66 M 38.39 M -1.95 -30.74 B
639 1400/06/03 4,450 4,570 4,328 4,489 3.12 4,482 2.96 5.59 519.66 M 232.92 B 1.54 2.07 57.79 82.08 18.32 M 34.64 M -1.89 -56.57 B
640 1400/06/02 4,180 4,369 4,126 4,369 5.0 4,353 4.61 5.89 672.67 M 292.82 B 2.5 2.98 75.74 54.81 51.56 M 32.74 M 1.57 61.28 B
641 1400/06/01 4,180 4,234 4,082 4,161 0.48 4,161 0.48 3.72 208.33 M 86.68 B 0.8 0.94 69.32 87.73 19.49 M 23.31 M -1.2 -15.96 B
642 1400/05/31 4,038 4,210 4,038 4,130 2.41 4,141 2.68 4.26 322.76 M 133.66 B 1.41 1.52 74.52 76.25 21.89 M 27.62 M -1.26 -2.31 B
643 1400/05/24 4,020 4,086 3,970 4,026 -0.64 4,033 -0.47 2.92 225.16 M 90.8 B 1.01 1.08 76.92 81.29 18.66 M 23.53 M -1.26 -3.97 B
644 1400/05/23 4,050 4,138 3,975 4,055 2.4 4,052 2.32 4.1 262.64 M 106.42 B 0.96 1.31 82.14 85.35 23.62 M 25.53 M -1.08 -3.42 B
645 1400/05/20 3,900 4,041 3,900 4,022 3.18 3,960 1.59 3.62 324.66 M 128.56 B 1.22 1.7 67.55 90.98 26.57 M 29.08 M -1.09 -30.12 B
646 1400/05/19 3,860 3,950 3,860 3,876 0.94 3,898 1.51 2.33 165.77 M 64.61 B 0.61 0.88 83.66 72.36 20.21 M 19.53 M 1.03 7.3 B
647 1400/05/18 3,800 3,895 3,762 3,865 0.44 3,840 -0.21 3.54 163.66 M 62.85 B 0.62 0.86 81.22 79.68 18.91 M 19.93 M -1.05 969.08 M
648 1400/05/17 3,920 3,929 3,700 3,800 -2.41 3,848 -1.18 6.19 197.12 M 75.85 B 0.76 1.06 67.79 82.29 12.5 M 25.65 M -2.05 -11.0 B
649 1400/05/16 3,770 3,900 3,770 3,900 4.98 3,894 4.82 3.45 518.68 M 201.97 B 2.64 3.08 90.29 69.77 37.43 M 32.32 M 1.16 41.45 B
650 1400/05/13 3,620 3,789 3,620 3,761 2.54 3,715 1.28 4.67 287.81 M 106.93 B 1.84 1.67 68.29 79.36 23.52 M 35.81 M -1.52 -11.84 B
651 1400/05/12 3,651 3,720 3,631 3,647 -0.98 3,668 -0.41 2.45 189.85 M 69.64 B 1.13 1.1 72.33 79.28 16.25 M 29.16 M -1.8 -4.84 B
652 1400/05/11 3,650 3,749 3,640 3,656 -0.87 3,683 -0.14 2.99 133.76 M 49.27 B 0.67 0.75 76.16 79.82 13.64 M 20.05 M -1.47 -1.8 B
653 1400/05/10 3,742 3,769 3,646 3,671 -1.9 3,688 -1.44 3.37 161.99 M 59.74 B 0.81 0.87 86.55 80.61 15.76 M 19.27 M -1.22 3.55 B
654 1400/05/09 3,689 3,825 3,689 3,716 -0.27 3,742 0.43 3.69 209.15 M 78.27 B 1.08 1.04 90.94 76.91 20.04 M 24.36 M -1.22 10.98 B
655 1400/05/06 3,740 3,790 3,698 3,750 -2.75 3,726 -3.37 2.49 89.05 M 33.18 B 0.42 0.42 82.94 89.84 15.84 M 32.94 M -2.08 -2.29 B
656 1400/04/27 4,005 4,005 3,880 3,940 -1.28 3,922 -1.73 3.22 244.6 M 95.93 B 1.28 1.18 46.21 80.49 18.29 M 35.0 M -1.91 -32.89 B
657 1400/04/26 4,042 4,100 3,935 3,940 -2.09 3,991 -0.82 4.19 298.98 M 119.32 B 1.95 1.47 49.45 83.32 17.03 M 43.88 M -2.58 -40.41 B
658 1400/04/23 4,050 4,060 3,990 4,040 -0.47 4,024 -0.86 1.75 156.77 M 63.08 B 1.05 0.77 70.12 80.52 21.23 M 23.75 M -1.12 -6.56 B
659 1400/04/22 4,060 4,101 4,001 4,010 -1.93 4,059 -0.73 2.5 180.07 M 73.09 B 1.29 0.9 64.02 74.15 25.75 M 25.18 M 1.02 -7.4 B
660 1400/04/21 4,021 4,170 4,004 4,060 2.14 4,089 2.87 4.15 179.04 M 73.21 B 1.41 0.9 71.51 79.41 25.29 M 22.91 M 1.1 -5.79 B
661 1400/04/20 3,970 4,023 3,911 3,987 0.89 3,975 0.58 2.86 142.99 M 56.84 B 1.18 0.72 76.71 86.59 19.02 M 23.34 M -1.23 -5.61 B
662 1400/04/19 4,010 4,040 3,900 3,921 -2.29 3,952 -1.52 3.59 107.24 M 42.38 B 0.75 0.54 61.59 92.0 13.14 M 23.13 M -1.76 -12.89 B
663 1400/04/16 4,027 4,079 3,963 4,020 -0.86 4,013 -1.04 2.93 139.21 M 55.86 B 1.03 0.69 73.3 94.01 16.57 M 32.1 M -1.94 -11.57 B
664 1400/04/15 4,050 4,120 4,010 4,044 1.02 4,055 1.3 2.74 128.32 M 52.04 B 0.89 0.59 78.44 83.36 19.38 M 22.98 M -1.19 -2.56 B
665 1400/04/14 3,950 4,055 3,950 4,040 1.46 4,003 0.53 2.66 117.15 M 46.89 B 0.6 0.53 74.09 77.45 17.95 M 20.51 M -1.14 -1.58 B
666 1400/04/13 3,930 4,059 3,930 3,950 -2.92 3,982 -2.14 3.28 113.57 M 45.23 B 0.54 0.51 76.65 92.21 15.97 M 21.93 M -1.37 -7.04 B
667 1400/04/12 4,250 4,250 4,022 4,022 -4.98 4,069 -3.87 5.67 217.97 M 88.7 B 0.99 0.98 69.58 88.49 19.47 M 38.03 M -1.95 -16.78 B
668 1400/04/09 4,234 4,300 4,209 4,235 -0.17 4,233 -0.21 2.16 97.14 M 41.11 B 0.37 0.43 86.17 98.71 22.77 M 19.13 M 1.19 -5.16 B
669 1400/04/08 4,275 4,340 4,170 4,280 0.07 4,242 -0.82 4.08 176.29 M 74.79 B 0.54 0.75 68.38 97.56 24.42 M 26.73 M -1.09 -21.82 B
670 1400/04/07 4,140 4,353 4,070 4,268 2.57 4,277 2.79 6.95 368.96 M 157.82 B 1.2 1.61 73.14 81.3 29.76 M 30.98 M -1.04 -12.88 B
671 1400/04/06 4,080 4,262 4,080 4,185 0.07 4,161 -0.5 4.46 186.48 M 77.6 B 0.61 0.82 67.63 90.24 20.14 M 24.27 M -1.2 -17.55 B
672 1400/04/05 4,160 4,280 4,097 4,099 -1.63 4,182 0.36 4.47 271.89 M 113.72 B 0.91 1.14 61.38 75.64 17.55 M 29.16 M -1.66 -16.22 B
673 1400/04/02 4,160 4,230 4,100 4,140 1.55 4,167 2.21 3.17 319.12 M 132.97 B 1.23 1.34 88.35 89.08 29.01 M 38.5 M -1.33 -978.52 M
674 1400/04/01 3,935 4,099 3,910 4,099 4.99 4,077 4.43 4.83 482.38 M 196.65 B 2.55 2.06 82.92 37.25 95.19 M 23.18 M 4.11 89.8 B
675 1400/03/31 3,900 3,948 3,840 3,900 1.64 3,904 1.75 2.81 271.91 M 106.15 B 1.6 1.17 45.38 64.53 22.07 M 38.63 M -1.75 -20.33 B
676 1400/03/30 3,930 3,940 3,767 3,850 -1.16 3,837 -1.49 4.59 192.51 M 73.87 B 1.26 0.78 56.48 86.86 19.9 M 32.42 M -1.63 -22.44 B
677 1400/03/29 3,860 3,960 3,821 3,900 3.15 3,895 3.02 3.64 225.36 M 87.78 B 1.74 0.9 95.0 69.75 27.59 M 31.19 M -1.13 22.17 B
678 1400/03/26 3,770 3,854 3,720 3,800 -0.39 3,781 -0.89 3.6 128.88 M 48.73 B 0.9 0.48 69.18 86.36 28.67 M 25.09 M 1.14 -8.37 B
679 1400/03/25 3,870 3,900 3,750 3,800 -0.99 3,815 -0.6 4.0 126.77 M 48.36 B 0.6 0.46 49.96 81.63 14.76 M 21.87 M -1.48 -15.31 B
680 1400/03/24 3,840 3,904 3,791 3,861 1.63 3,838 1.03 2.98 178.42 M 68.47 B 0.87 0.66 81.72 75.13 26.62 M 25.25 M 1.05 4.52 B
681 1400/03/23 3,801 3,859 3,752 3,799 0.48 3,799 0.48 2.85 105.66 M 40.14 B 0.48 0.39 88.96 86.64 20.14 M 16.09 M 1.25 929.36 M
682 1400/03/22 3,899 3,899 3,730 3,760 -2.72 3,781 -2.17 4.53 109.65 M 41.46 B 0.45 0.4 68.13 95.44 17.96 M 25.44 M -1.42 -11.32 B
683 1400/03/19 3,890 3,930 3,790 3,930 0.67 3,865 -1.0 3.69 195.64 M 75.61 B 0.8 0.7 51.11 85.87 18.24 M 28.86 M -1.58 -26.28 B
684 1400/03/18 3,779 3,920 3,755 3,884 4.02 3,904 4.55 4.39 464.21 M 181.21 B 2.21 1.65 94.6 59.09 55.12 M 29.15 M 1.89 64.36 B
685 1400/03/17 3,752 3,785 3,670 3,754 1.76 3,734 1.22 3.13 146.83 M 54.83 B 0.62 0.51 88.31 76.83 17.66 M 18.86 M -1.07 6.29 B
686 1400/03/12 3,620 3,742 3,594 3,715 1.01 3,689 0.3 4.12 180.11 M 66.45 B 0.77 0.64 76.57 87.73 16.48 M 28.11 M -1.71 -7.42 B
687 1400/03/11 3,750 3,837 3,634 3,634 -4.99 3,678 -3.84 5.59 242.72 M 89.28 B 0.86 0.87 60.38 91.12 15.08 M 32.85 M -2.18 -27.44 B
688 1400/03/10 3,899 3,980 3,791 3,791 -4.99 3,825 -4.14 4.99 190.82 M 72.98 B 0.63 0.69 52.36 99.12 15.2 M 43.47 M -2.86 -34.13 B
689 1400/03/09 4,070 4,148 3,850 3,910 -1.96 3,990 0.05 7.74 288.22 M 115.0 B 0.89 1.07 77.74 91.61 19.52 M 29.14 M -1.49 -15.95 B
690 1400/03/08 3,884 4,057 3,817 4,033 4.1 3,988 2.94 6.29 288.88 M 115.21 B 0.92 1.11 94.02 83.07 18.47 M 29.51 M -1.6 12.62 B
691 1400/03/05 3,860 3,959 3,820 3,847 0.31 3,874 1.02 3.64 157.41 M 60.98 B 0.41 0.59 93.79 79.77 19.17 M 13.89 M 1.38 8.55 B
692 1400/03/04 3,785 3,950 3,740 3,870 0.26 3,835 -0.65 5.61 489.59 M 187.76 B 1.44 2.01 64.22 79.38 21.18 M 28.78 M -1.36 -28.46 B
693 1400/03/03 3,870 3,900 3,800 3,850 -20.67 3,860 -20.46 2.63 295.11 M 113.9 B 0.76 1.27 64.81 77.58 24.73 M 67.29 M -2.72 -14.54 B
694 1400/02/15 4,660 4,922 4,660 4,922 5.99 4,853 4.5 5.62 394.4 M 191.38 B 1.13 1.8 61.2 73.93 28.07 M 22.44 M 1.25 -24.36 B
695 1400/02/13 4,610 4,701 4,551 4,640 0.65 4,644 0.74 3.3 236.24 M 109.72 B 0.73 1.06 64.42 78.72 19.41 M 21.35 M -1.1 -15.69 B
696 1400/02/12 4,600 4,740 4,470 4,535 0.78 4,610 2.44 6.04 491.27 M 226.46 B 1.94 2.47 69.02 67.08 28.43 M 29.92 M -1.05 4.39 B
697 1400/02/11 4,600 4,640 4,400 4,470 -0.45 4,500 0.22 5.45 282.68 M 127.29 B 1.25 1.52 76.03 92.39 27.67 M 30.79 M -1.11 -20.82 B
698 1400/02/08 4,360 4,500 4,330 4,500 5.88 4,490 5.65 3.93 539.81 M 242.23 B 3.04 3.38 92.37 55.03 52.01 M 21.09 M 2.47 90.46 B
699 1400/02/07 4,210 4,310 4,180 4,290 3.37 4,250 2.41 3.11 189.4 M 80.56 B 0.77 1.24 64.15 71.53 27.16 M 23.8 M 1.14 -5.94 B
700 1400/02/06 4,050 4,220 4,050 4,200 2.19 4,150 0.97 4.2 120.4 M 49.99 B 0.45 0.79 75.73 79.55 30.26 M 16.6 M 1.82 -1.91 B
701 1400/02/05 4,170 4,200 4,050 4,090 -1.68 4,110 -1.2 3.7 135.18 M 55.52 B 0.52 0.88 31.58 72.42 18.54 M 20.58 M -1.11 -22.67 B
702 1400/02/04 4,150 4,240 4,080 4,180 -0.24 4,160 -0.72 3.92 142.63 M 59.27 B 0.53 0.83 49.63 89.56 24.15 M 20.86 M 1.16 -23.67 B
703 1400/02/01 4,200 4,250 4,120 4,190 0.24 4,190 0.24 3.16 300.31 M 125.89 B 1.24 1.72 43.28 83.38 21.49 M 28.23 M -1.31 -50.49 B
704 1400/01/31 4,040 4,200 4,040 4,190 5.54 4,180 5.29 3.96 528.71 M 221.12 B 3.4 3.26 77.34 56.9 60.01 M 21.6 M 2.78 45.2 B
705 1400/01/30 3,870 4,040 3,870 4,030 2.28 3,970 0.76 4.39 244.33 M 96.94 B 1.91 1.49 47.3 89.78 29.2 M 24.86 M 1.17 -41.18 B
706 1400/01/29 3,960 4,020 3,910 3,910 -1.76 3,940 -1.01 2.81 94.49 M 37.19 B 0.55 0.56 37.07 78.2 12.2 M 17.45 M -1.43 -15.3 B
707 1400/01/28 3,960 4,060 3,960 4,060 0.5 3,980 -1.49 2.53 171.45 M 68.19 B 1.21 1.03 15.18 87.1 13.15 M 22.24 M -1.69 -49.04 B
708 1400/01/25 4,030 4,140 3,970 4,040 0.25 4,040 0.25 4.28 167.27 M 67.6 B 1.35 0.98 28.68 82.11 16.72 M 17.02 M -1.02 -36.12 B
709 1400/01/24 4,070 4,090 3,990 4,080 3.55 4,030 2.28 2.51 100.87 M 40.68 B 0.78 0.58 78.79 80.2 16.96 M 14.5 M 1.17 -574.0 M
710 1400/01/23 3,970 4,000 3,890 3,930 1.55 3,940 1.81 2.83 105.5 M 41.56 B 0.63 0.6 77.65 76.1 18.09 M 10.92 M 1.66 644.04 M
711 1400/01/22 3,820 3,930 3,820 3,930 1.03 3,870 -0.51 2.88 310.35 M 120.2 B 2.82 1.87 25.57 80.55 16.5 M 22.91 M -1.39 -66.09 B
712 1400/01/21 3,870 3,910 3,870 3,870 -1.78 3,890 -1.27 1.03 21.64 M 8.38 B 0.2 0.13 33.92 90.85 7.1 M 32.25 M -4.54 -4.77 B
713 1400/01/18 4,020 4,020 3,930 3,930 -2.0 3,940 -1.75 2.29 78.99 M 31.08 B 0.81 0.43 28.25 96.32 8.17 M 25.72 M -3.15 -21.16 B
714 1400/01/17 4,070 4,120 3,960 4,000 -0.99 4,010 -0.74 4.04 132.65 M 53.23 B 1.64 0.73 57.98 79.5 20.84 M 15.43 M 1.35 -11.46 B
715 1400/01/16 4,040 4,100 4,040 4,080 -0.97 4,040 -1.94 1.49 289.62 M 117.1 B 6.32 1.64 52.51 95.06 24.99 M 30.48 M -1.22 -49.82 B
716 1400/01/15 4,120 4,120 4,120 4,120 -1.9 4,120 -1.9 0.0 27.56 M 11.35 B 0.38 0.15 5.65 88.39 4.14 M 196.76 M -47.56 -9.39 B
717 1400/01/14 4,140 4,140 4,140 4,140 -1.9 4,200 -0.47 0.0 6.24 M 2.58 B 0.04 0.03 51.89 100.0 5.13 M 83.28 M -16.23 -1.24 B
718 1400/01/11 4,210 4,290 4,210 4,210 -1.86 4,220 -1.63 1.9 29.95 M 12.63 B 0.13 0.16 73.21 89.83 12.43 M 19.87 M -1.6 -2.1 B
719 1400/01/10 4,340 4,400 4,260 4,260 -1.84 4,290 -1.15 3.29 52.23 M 22.38 B 0.19 0.27 58.63 80.63 11.81 M 21.54 M -1.82 -4.92 B
720 1400/01/07 4,390 4,430 4,230 4,310 0.0 4,340 0.7 4.73 113.17 M 49.07 B 0.36 0.61 85.23 85.7 19.18 M 17.6 M 1.09 -230.22 M
721 1399/12/27 4,320 4,380 4,230 4,330 2.85 4,310 2.38 3.55 160.73 M 69.3 B 0.51 0.87 62.08 88.02 17.01 M 20.7 M -1.22 -17.97 B
722 1399/12/26 4,090 4,380 4,090 4,320 3.6 4,210 0.96 7.09 499.85 M 210.49 B 2.02 2.98 46.76 81.56 20.75 M 38.01 M -1.83 -73.24 B
723 1399/12/25 4,020 4,280 3,990 4,240 4.18 4,170 2.46 7.27 362.14 M 151.12 B 1.59 2.4 49.54 66.08 30.19 M 19.37 M 1.56 -24.99 B
724 1399/12/24 4,080 4,150 3,990 4,020 2.03 4,070 3.3 4.01 270.01 M 109.84 B 1.34 1.85 75.15 77.6 22.08 M 20.95 M 1.05 -2.69 B
725 1399/12/23 3,780 3,990 3,730 3,990 5.84 3,940 4.51 6.97 281.34 M 110.93 B 1.6 1.95 68.42 62.73 39.97 M 14.7 M 2.72 6.31 B
726 1399/12/20 3,730 3,860 3,670 3,770 0.8 3,770 0.8 5.18 177.74 M 66.95 B 1.1 1.24 69.05 77.41 22.43 M 15.12 M 1.48 -5.6 B
727 1399/12/19 3,760 3,860 3,660 3,670 -0.54 3,740 1.36 5.46 145.44 M 54.35 B 0.89 0.95 71.25 89.46 16.2 M 15.86 M 1.02 -9.9 B
728 1399/12/18 3,580 3,730 3,560 3,730 5.97 3,690 4.83 4.78 261.6 M 96.65 B 1.48 1.8 70.1 71.87 31.29 M 13.99 M 2.24 -1.7 B
729 1399/12/17 3,460 3,600 3,460 3,530 0.28 3,520 0.0 4.05 144.4 M 50.9 B 0.9 0.98 59.85 73.83 14.82 M 12.62 M 1.17 -7.12 B
730 1399/12/16 3,540 3,570 3,520 3,520 -1.95 3,520 -1.95 1.42 150.13 M 52.87 B 0.87 1.03 27.16 81.9 9.81 M 26.2 M -2.67 -28.94 B
731 1399/12/13 3,660 3,690 3,570 3,570 -1.92 3,590 -1.37 3.36 108.56 M 38.96 B 0.62 0.73 53.16 87.41 10.47 M 18.36 M -1.75 -13.34 B
732 1399/12/12 3,620 3,760 3,580 3,680 2.51 3,640 1.39 5.03 153.86 M 56.05 B 0.81 1.01 62.68 79.97 13.63 M 13.07 M 1.04 -9.69 B
733 1399/12/11 3,570 3,700 3,570 3,620 -0.55 3,590 -1.37 3.64 323.88 M 116.4 B 2.51 2.18 65.29 75.73 19.94 M 19.87 M 1.0 -12.14 B
734 1399/12/10 3,640 3,680 3,640 3,640 -1.89 3,640 -1.89 1.1 66.67 M 24.27 B 0.57 0.44 48.83 81.42 13.37 M 20.71 M -1.55 -7.91 B
735 1399/12/09 3,710 3,750 3,710 3,710 -1.85 3,710 -1.85 1.08 205.31 M 76.18 B 2.52 1.35 40.17 84.58 14.94 M 31.2 M -2.09 -33.83 B
736 1399/12/06 3,830 3,880 3,760 3,760 -1.83 3,780 -1.31 3.19 125.04 M 47.3 B 1.46 0.81 61.24 89.08 13.76 M 17.8 M -1.29 -13.17 B
737 1399/12/05 3,810 3,900 3,810 3,820 -1.55 3,830 -1.29 2.36 233.99 M 89.57 B 3.39 1.49 70.5 74.06 23.11 M 19.27 M 1.2 -3.19 B
738 1399/12/04 3,840 3,840 3,840 3,840 -1.79 3,880 -0.77 0.0 13.06 M 5.02 B 0.19 0.07 15.79 90.81 2.91 M 126.54 M -43.44 -3.76 B
739 1399/12/03 3,850 3,850 3,850 3,850 -1.79 3,910 -0.26 0.0 4.63 M 1.78 B 0.04 0.03 96.38 82.71 4.51 M 98.25 M -21.8 243.44 M
740 1399/12/02 3,920 3,970 3,920 3,920 -2.0 3,920 -2.0 1.28 31.08 M 12.19 B 0.21 0.17 70.26 92.03 9.75 M 39.91 M -4.09 -2.65 B
741 1399/11/29 3,990 4,190 3,990 3,990 -1.97 4,000 -1.72 5.01 144.49 M 57.78 B 0.97 0.76 42.85 95.01 11.8 M 37.29 M -3.16 -30.13 B
742 1399/11/28 4,070 4,070 4,070 4,070 -1.93 4,070 -1.93 0.0 152.12 M 61.91 B 0.8 0.8 7.44 97.71 6.36 M 50.08 M -7.87 -55.89 B
743 1399/11/27 4,120 4,120 4,120 4,120 -1.9 4,150 -1.19 0.0 18.23 M 7.51 B 0.09 0.09 35.95 99.49 4.44 M 439.59 M -98.97 -4.77 B
744 1399/11/26 4,310 4,340 4,180 4,180 -1.88 4,200 -1.41 3.83 170.17 M 71.46 B 0.82 0.82 65.64 93.51 14.42 M 32.42 M -2.25 -19.91 B
745 1399/11/25 4,250 4,300 4,140 4,300 5.91 4,260 4.93 3.86 257.87 M 109.92 B 1.42 1.24 90.62 65.25 25.81 M 17.88 M 1.44 27.89 B
746 1399/11/21 4,020 4,130 3,910 4,080 3.29 4,060 2.78 5.63 149.93 M 60.82 B 0.8 0.71 92.44 88.87 19.84 M 17.01 M 1.17 2.17 B
747 1399/11/20 3,970 3,970 3,810 3,970 4.75 3,950 4.22 4.2 352.75 M 139.36 B 2.21 1.73 62.75 86.59 29.24 M 24.9 M 1.17 -33.23 B
748 1399/11/19 3,700 3,800 3,680 3,800 4.97 3,790 4.7 3.26 107.44 M 40.69 B 0.57 0.5 82.27 80.92 65.25 M 16.74 M 3.9 551.86 M
749 1399/11/18 3,770 3,780 3,610 3,610 -4.75 3,620 -4.49 4.71 173.15 M 62.7 B 0.94 0.78 32.57 95.25 11.54 M 26.33 M -2.28 -39.3 B
750 1399/11/15 3,850 4,020 3,770 3,770 -4.8 3,790 -4.29 6.63 123.08 M 46.69 B 0.62 0.54 54.94 93.02 10.36 M 24.41 M -2.36 -17.78 B
751 1399/11/14 3,970 4,080 3,940 3,950 -4.59 3,960 -4.35 3.55 184.07 M 72.88 B 0.95 0.79 50.34 97.87 13.03 M 22.57 M -1.73 -34.64 B
752 1399/11/13 4,100 4,320 4,050 4,050 -4.93 4,140 -2.82 6.67 209.19 M 86.64 B 0.99 0.9 64.72 90.76 19.89 M 29.4 M -1.48 -22.56 B
753 1399/11/12 4,430 4,430 4,100 4,200 -0.47 4,260 0.95 8.05 251.62 M 107.15 B 0.99 1.09 85.73 83.51 21.19 M 23.76 M -1.12 2.37 B
754 1399/11/11 4,140 4,230 4,050 4,230 4.96 4,220 4.71 4.44 148.59 M 62.72 B 0.63 0.64 97.7 75.89 47.69 M 15.63 M 3.05 13.68 B
755 1399/11/08 4,040 4,150 3,860 4,090 0.99 4,030 -0.49 7.51 192.83 M 77.77 B 0.91 0.82 54.78 94.46 21.47 M 19.65 M 1.09 -30.86 B
756 1399/11/07 4,230 4,250 3,950 3,950 -4.82 4,050 -2.41 7.59 163.74 M 66.25 B 0.7 0.69 86.17 90.48 19.25 M 24.24 M -1.26 -2.85 B
757 1399/11/06 4,030 4,270 3,900 4,210 3.19 4,150 1.72 9.49 299.19 M 124.12 B 1.51 1.27 85.01 90.86 22.43 M 25.68 M -1.14 -7.27 B
758 1399/11/05 4,140 4,140 3,860 3,990 1.01 4,080 3.29 7.25 469.77 M 191.69 B 2.96 2.11 83.38 87.31 23.54 M 27.21 M -1.16 -7.52 B
759 1399/11/04 3,950 3,950 3,950 3,950 4.77 3,950 4.77 0.0 55.49 M 21.92 B 0.27 0.24 95.88 93.68 32.03 M 22.03 M 1.45 481.96 M
760 1399/11/01 3,700 3,780 3,610 3,780 5.0 3,770 4.72 4.71 73.23 M 27.6 B 0.31 0.31 72.08 77.99 26.85 M 12.83 M 2.09 -1.63 B
761 1399/10/30 3,420 3,760 3,420 3,690 2.79 3,600 0.28 9.94 271.78 M 97.84 B 1.18 1.1 80.24 77.67 20.78 M 17.97 M 1.16 2.52 B
762 1399/10/29 3,590 3,650 3,590 3,590 -4.77 3,590 -4.77 1.67 117.68 M 42.25 B 0.47 0.46 64.52 80.88 24.88 M 21.78 M 1.14 -6.91 B
763 1399/10/27 3,840 3,960 3,760 3,760 -4.81 3,770 -4.56 5.32 275.55 M 103.82 B 1.09 1.05 27.78 85.57 13.56 M 23.51 M -1.73 -59.99 B
764 1399/10/24 3,970 4,100 3,920 3,920 -4.85 3,950 -4.13 4.59 291.94 M 115.4 B 1.11 1.11 51.83 89.95 13.62 M 18.07 M -1.33 -44.0 B
765 1399/10/23 4,220 4,290 4,100 4,100 -4.87 4,120 -4.41 4.63 241.02 M 99.22 B 0.92 0.9 35.96 90.85 13.12 M 26.6 M -2.03 -54.46 B
766 1399/10/22 4,430 4,430 4,200 4,230 -4.08 4,310 -2.27 5.48 222.06 M 95.8 B 0.81 0.79 61.44 83.81 16.07 M 15.24 M 1.05 -21.44 B
767 1399/10/21 4,450 4,550 4,320 4,440 1.14 4,410 0.46 5.32 215.95 M 95.31 B 0.8 0.74 75.4 76.29 13.95 M 14.78 M -1.06 -849.76 M
768 1399/10/20 4,430 4,600 4,350 4,390 -3.94 4,390 -3.94 5.75 288.54 M 126.69 B 1.12 0.97 55.14 92.83 15.75 M 15.66 M 1.01 -47.75 B
769 1399/10/17 4,610 4,700 4,570 4,570 -4.99 4,570 -4.99 2.84 342.17 M 156.53 B 1.53 1.14 39.49 95.16 14.28 M 24.23 M -1.7 -87.15 B
770 1399/10/16 4,980 4,990 4,780 4,780 -4.97 4,810 -4.37 4.39 240.37 M 115.52 B 1.07 0.79 50.06 89.64 10.59 M 19.61 M -1.85 -45.72 B
771 1399/10/15 4,950 5,080 4,910 4,940 2.07 5,030 3.93 3.46 290.05 M 145.76 B 1.36 0.94 86.26 82.33 19.89 M 23.78 M -1.2 5.73 B
772 1399/10/07 4,750 4,990 4,720 4,820 -0.62 4,840 -0.21 5.72 185.63 M 89.87 B 0.82 0.58 64.17 93.72 12.49 M 15.34 M -1.23 -26.55 B
773 1399/10/06 5,050 5,050 4,780 4,800 -4.57 4,850 -3.58 5.65 232.22 M 112.61 B 1.05 0.68 72.91 85.76 11.29 M 14.97 M -1.33 -14.48 B
774 1399/10/03 5,100 5,150 4,950 5,000 0.4 5,030 1.0 4.04 171.4 M 86.14 B 0.72 0.48 89.58 93.11 10.75 M 16.08 M -1.5 -3.04 B
775 1399/10/02 4,770 5,090 4,770 5,090 4.3 4,980 2.05 6.71 243.22 M 121.09 B 1.06 0.63 77.65 93.6 17.37 M 17.86 M -1.03 -19.31 B
776 1399/10/01 4,790 5,030 4,720 4,830 -1.23 4,880 -0.2 6.57 234.0 M 114.25 B 0.87 0.59 73.18 91.97 20.29 M 19.9 M 1.02 -21.46 B
777 1399/09/30 5,100 5,100 4,780 4,840 -3.78 4,890 -2.78 6.69 253.17 M 123.83 B 0.94 0.62 64.73 82.8 14.27 M 19.46 M -1.36 -22.38 B
778 1399/09/29 5,060 5,140 4,900 5,040 1.61 5,030 1.41 4.9 203.46 M 102.33 B 0.63 0.48 80.42 72.87 13.92 M 15.46 M -1.11 7.73 B
779 1399/09/26 4,810 5,090 4,810 5,010 -0.4 4,960 -1.39 5.82 255.64 M 126.77 B 0.77 0.6 74.75 90.39 14.33 M 15.41 M -1.08 -19.83 B
780 1399/09/25 5,100 5,180 5,020 5,020 -4.92 5,030 -4.73 3.19 196.98 M 99.03 B 0.55 0.46 30.2 94.55 9.6 M 26.84 M -2.8 -63.73 B
781 1399/09/24 5,200 5,440 5,050 5,140 -0.96 5,280 1.73 7.72 437.88 M 231.38 B 1.18 1.02 81.23 92.53 20.76 M 19.19 M 1.08 -26.14 B
782 1399/09/23 5,210 5,320 5,120 5,130 -3.75 5,190 -2.63 3.91 246.53 M 128.01 B 0.6 0.56 83.69 98.91 14.44 M 19.93 M -1.38 -19.47 B
783 1399/09/22 5,310 5,460 5,190 5,210 -1.88 5,330 0.38 5.2 468.6 M 249.77 B 1.22 1.1 87.7 83.34 20.38 M 22.99 M -1.13 10.89 B
784 1399/09/19 5,350 5,420 5,230 5,300 -1.85 5,310 -1.67 3.63 308.95 M 164.14 B 0.76 0.72 68.55 87.1 17.02 M 14.51 M 1.17 -30.46 B
785 1399/09/18 5,360 5,560 5,230 5,350 -2.55 5,400 -1.64 6.31 313.82 M 169.48 B 0.77 0.74 71.15 86.86 17.53 M 17.57 M -1.0 -26.63 B
786 1399/09/17 5,370 5,690 5,280 5,360 -2.01 5,490 0.37 7.77 522.16 M 286.79 B 1.35 1.24 86.46 90.31 22.81 M 19.42 M 1.17 -11.02 B
787 1399/09/16 5,570 5,650 5,330 5,390 -2.0 5,470 -0.55 6.0 425.68 M 232.91 B 1.1 1.06 86.13 90.07 15.57 M 21.33 M -1.37 -9.19 B
788 1399/09/15 5,390 5,660 5,340 5,580 0.0 5,500 -1.43 5.99 348.9 M 192.01 B 0.8 0.86 78.69 88.27 16.96 M 19.75 M -1.16 -18.39 B
789 1399/09/12 5,630 5,800 5,480 5,480 -4.86 5,580 -3.12 5.84 410.13 M 228.87 B 0.9 1.02 64.77 88.25 14.71 M 25.93 M -1.76 -53.75 B
790 1399/09/11 5,720 5,900 5,600 5,710 -1.72 5,760 -0.86 5.36 329.26 M 189.64 B 0.61 0.82 64.86 95.39 14.55 M 20.99 M -1.44 -57.89 B
791 1399/09/10 5,760 5,890 5,650 5,750 2.5 5,810 3.57 4.25 415.15 M 241.21 B 0.73 1.06 77.84 82.01 18.57 M 23.49 M -1.26 -10.06 B
792 1399/09/09 5,450 5,750 5,410 5,720 3.62 5,610 1.63 6.28 439.1 M 246.23 B 0.78 1.15 62.66 93.12 15.61 M 20.96 M -1.34 -75.0 B
793 1399/09/08 5,490 5,790 5,380 5,460 -2.15 5,520 -1.08 7.62 590.05 M 325.85 B 1.05 1.58 59.04 95.32 16.71 M 23.82 M -1.43 -118.22 B
794 1399/09/05 5,410 5,730 5,350 5,660 2.35 5,580 0.9 7.1 515.27 M 287.54 B 1.03 1.37 64.64 83.98 17.17 M 23.39 M -1.36 -55.61 B
795 1399/09/04 5,500 5,650 5,200 5,450 1.11 5,530 2.6 8.65 755.9 M 417.77 B 1.83 2.09 88.8 81.77 27.29 M 28.81 M -1.06 29.36 B
796 1399/09/03 5,210 5,420 5,200 5,420 4.84 5,390 4.26 4.23 523.94 M 282.25 B 1.31 1.52 82.17 72.81 29.63 M 21.4 M 1.38 26.44 B
797 1399/09/02 5,110 5,390 5,000 5,180 -1.52 5,170 -1.71 7.8 443.01 M 228.92 B 1.07 1.27 72.88 86.86 21.19 M 25.19 M -1.19 -32.01 B
798 1399/09/01 5,520 5,520 5,030 5,090 -3.78 5,260 -0.57 9.74 559.81 M 294.49 B 1.73 1.64 83.51 90.07 16.98 M 25.25 M -1.49 -19.3 B
799 1399/08/28 5,290 5,290 5,160 5,290 4.96 5,290 4.96 2.52 210.55 M 111.35 B 0.61 0.61 64.55 42.47 19.91 M 17.4 M 1.14 24.58 B
800 1399/08/27 4,880 5,050 4,870 5,050 4.99 5,040 4.78 3.7 325.2 M 163.75 B 0.98 0.96 77.18 73.81 27.23 M 25.9 M 1.05 5.52 B
801 1399/08/26 4,540 4,870 4,490 4,870 4.96 4,810 3.66 8.46 466.16 M 224.24 B 1.43 1.39 87.62 88.71 32.44 M 27.4 M 1.18 -2.44 B
802 1399/08/25 4,730 4,730 4,460 4,570 1.33 4,640 2.88 6.05 500.74 M 232.35 B 2.08 1.5 91.6 87.33 22.79 M 30.8 M -1.35 9.93 B
803 1399/08/24 4,460 4,520 4,360 4,520 4.87 4,510 4.64 3.67 119.07 M 53.67 B 0.4 0.32 90.63 57.74 40.87 M 12.54 M 3.26 17.65 B
804 1399/08/21 4,280 4,430 4,130 4,410 3.76 4,310 1.41 7.26 316.58 M 136.52 B 1.04 0.77 84.06 87.15 24.05 M 19.29 M 1.25 -4.22 B
805 1399/08/20 4,390 4,440 4,140 4,290 0.47 4,250 -0.47 7.25 252.3 M 107.24 B 0.81 0.58 70.23 90.9 18.1 M 16.01 M 1.13 -22.17 B
806 1399/08/19 4,280 4,570 4,210 4,370 -1.35 4,270 -3.61 8.55 443.93 M 189.36 B 1.65 1.05 61.37 89.87 22.74 M 25.58 M -1.12 -53.97 B
807 1399/08/18 4,430 4,430 4,430 4,430 -4.94 4,430 -4.94 0.0 69.74 M 30.89 B 0.23 0.16 36.18 89.48 7.74 M 35.08 M -4.53 -16.47 B
808 1399/08/17 4,610 4,980 4,590 4,590 -4.97 4,660 -3.52 8.5 391.68 M 182.37 B 1.23 0.88 72.79 83.73 20.48 M 42.04 M -2.05 -19.96 B
809 1399/08/14 4,750 4,980 4,630 4,870 2.53 4,830 1.68 7.56 361.12 M 174.48 B 1.03 0.82 85.16 73.22 25.31 M 26.89 M -1.06 20.84 B
810 1399/08/12 4,580 4,870 4,560 4,790 1.27 4,750 0.42 6.8 286.15 M 135.85 B 0.73 0.64 42.16 74.65 14.43 M 20.85 M -1.44 -44.13 B
811 1399/08/11 4,890 4,890 4,570 4,620 -3.75 4,730 -1.46 7.0 238.44 M 112.84 B 0.63 0.51 64.68 87.0 13.68 M 18.0 M -1.32 -25.19 B
812 1399/08/10 4,770 4,810 4,630 4,810 4.79 4,800 4.58 3.89 267.37 M 128.46 B 0.62 0.58 92.45 79.24 34.04 M 19.87 M 1.71 16.97 B
813 1399/08/07 4,500 4,800 4,410 4,780 3.02 4,590 -1.08 8.84 439.55 M 201.67 B 1.02 0.96 42.16 86.11 13.54 M 19.12 M -1.41 -88.65 B
814 1399/08/06 4,830 4,930 4,610 4,640 -4.33 4,640 -4.33 6.94 527.8 M 244.73 B 1.42 1.14 29.44 79.59 15.96 M 30.86 M -1.93 -122.74 B
815 1399/08/05 4,840 4,940 4,840 4,890 -3.93 4,850 -4.72 2.07 499.67 M 242.22 B 1.58 1.07 44.54 90.56 21.71 M 23.59 M -1.09 -111.46 B
816 1399/08/03 5,200 5,200 5,080 5,080 -4.87 5,090 -4.68 2.36 163.47 M 83.27 B 0.45 0.31 27.22 95.07 7.25 M 49.17 M -6.78 -56.5 B
817 1399/07/30 5,300 5,440 5,110 5,240 0.96 5,340 2.89 6.46 521.1 M 278.05 B 1.46 1.02 84.4 85.35 22.4 M 26.97 M -1.2 -2.65 B
818 1399/07/29 5,160 5,380 5,160 5,350 -1.47 5,190 -4.42 4.26 445.05 M 230.86 B 1.04 0.89 77.33 75.59 31.02 M 29.11 M 1.07 4.0 B
819 1399/07/28 5,430 5,500 5,430 5,430 -4.9 5,430 -4.9 1.29 231.96 M 126.01 B 0.37 0.44 64.25 85.63 25.38 M 28.43 M -1.12 -26.94 B
820 1399/07/27 5,840 5,970 5,690 5,690 -4.85 5,710 -4.52 4.92 221.58 M 126.62 B 0.31 0.39 39.09 87.92 10.43 M 33.55 M -3.22 -61.83 B
821 1399/07/23 6,090 6,180 5,840 5,950 -3.09 5,980 -2.61 5.82 403.39 M 241.34 B 0.6 0.69 51.66 92.87 13.59 M 21.93 M -1.61 -99.46 B
822 1399/07/22 6,220 6,330 6,000 6,230 -1.27 6,140 -2.69 5.5 488.29 M 299.76 B 0.75 0.8 57.51 91.81 15.59 M 22.5 M -1.44 -102.81 B
823 1399/07/21 6,330 6,600 6,160 6,310 -2.62 6,310 -2.62 7.14 795.24 M 501.89 B 1.34 1.18 69.61 87.64 18.04 M 29.78 M -1.65 -90.47 B
824 1399/07/20 6,620 6,780 6,290 6,400 9.22 6,480 10.58 7.79 1.19 B 769.39 B 2.84 1.84 85.14 57.62 25.4 M 35.88 M -1.41 211.7 B
825 1399/07/16 5,860 5,860 5,700 5,860 4.83 5,860 4.83 2.81 663.47 M 388.62 B 1.85 1.06 90.85 62.93 65.4 M 37.08 M 1.76 108.49 B
826 1399/07/15 5,490 5,600 5,410 5,600 4.87 5,590 4.68 3.51 221.47 M 123.8 B 0.48 0.35 81.59 63.46 101.72 M 16.47 M 6.17 22.45 B
827 1399/07/14 5,350 5,540 5,230 5,430 -1.27 5,340 -2.91 5.93 392.09 M 209.38 B 0.95 0.64 68.52 80.7 16.4 M 19.74 M -1.2 -25.5 B
828 1399/07/13 5,680 5,730 5,330 5,420 -3.39 5,500 -1.96 7.5 506.13 M 278.33 B 1.31 0.84 60.6 85.8 14.72 M 28.85 M -1.96 -70.15 B
829 1399/07/12 5,530 5,640 5,400 5,640 4.83 5,610 4.28 4.44 310.42 M 174.26 B 0.69 0.52 83.53 67.1 34.21 M 19.95 M 1.71 28.64 B
830 1399/07/09 5,420 5,500 5,200 5,480 3.4 5,380 1.51 5.77 365.64 M 196.9 B 0.74 0.62 59.06 79.6 15.15 M 20.51 M -1.35 -40.44 B
831 1399/07/08 5,160 5,580 5,160 5,530 1.84 5,300 -2.39 8.14 745.14 M 395.03 B 1.23 1.33 59.84 87.16 25.8 M 22.39 M 1.15 -107.93 B
832 1399/07/07 5,430 5,460 5,430 5,430 -4.9 5,430 -4.9 0.55 135.56 M 73.61 B 0.22 0.24 39.23 80.8 11.9 M 27.09 M -2.28 -30.61 B
833 1399/07/06 5,970 5,990 5,680 5,680 -4.86 5,710 -4.36 5.46 376.63 M 215.12 B 0.63 0.68 44.05 82.6 13.19 M 29.14 M -2.21 -82.92 B
834 1399/07/05 6,010 6,010 5,840 6,010 4.89 5,970 4.19 2.91 612.86 M 366.01 B 0.99 1.14 81.82 91.09 20.9 M 24.44 M -1.17 -33.93 B
835 1399/07/02 5,690 5,750 5,630 5,750 4.93 5,730 4.56 2.13 592.33 M 339.58 B 0.82 1.14 72.54 76.01 24.36 M 21.59 M 1.13 -11.8 B
836 1399/07/01 5,370 5,760 5,220 5,760 4.92 5,480 -0.18 10.34 1.32 B 725.3 B 2.21 2.86 34.77 96.7 18.96 M 26.6 M -1.4 -449.32 B
837 1399/06/31 5,490 5,490 5,490 5,490 -4.85 5,490 -4.85 0.0 229.49 M 125.99 B 0.3 0.5 15.69 98.4 6.69 M 61.74 M -9.23 -104.21 B
838 1399/06/30 5,770 5,880 5,770 5,770 -4.94 5,770 -4.94 1.91 222.65 M 128.52 B 0.2 0.49 49.18 81.42 12.97 M 21.74 M -1.68 -41.44 B
839 1399/06/29 6,110 6,270 6,040 6,040 -4.88 6,070 -4.41 3.81 725.38 M 440.15 B 0.66 1.69 78.24 83.95 19.93 M 22.03 M -1.11 -25.14 B
840 1399/06/26 6,540 6,590 6,030 6,270 -0.16 6,350 1.11 9.29 1.11 B 704.6 B 1.2 2.88 78.06 80.79 13.41 M 25.62 M -1.91 -19.22 B
841 1399/06/25 6,130 6,300 6,100 6,300 5.0 6,280 4.67 3.28 709.37 M 445.3 B 0.86 1.99 81.49 46.88 15.7 M 27.94 M -1.78 154.1 B
842 1399/06/24 5,840 6,070 5,720 6,070 4.84 6,000 3.63 6.12 1.01 B 605.81 B 1.53 3.22 77.44 65.17 20.98 M 23.99 M -1.14 74.36 B
843 1399/06/23 5,800 5,970 5,410 5,850 2.81 5,790 1.76 10.35 2.07 B 1201.53 B 6.99 9.41 78.63 72.85 19.73 M 30.44 M -1.54 69.49 B
844 1399/06/22 5,600 5,880 5,600 5,880 -10.23 5,690 -13.13 5.0 581.21 M 330.58 B 2.76 2.91 72.0 63.29 16.85 M 72.8 M -4.32 28.81 B
845 1399/04/29 26,200 27,340 26,190 27,330 4.95 27,160 4.3 4.39 250.4 M 680.1 B 1.24 1.24 85.92 64.44 18.47 M 24.21 M -1.31 146.08 B
846 1399/04/28 26,300 28,330 25,650 25,880 -4.11 26,040 -3.52 10.45 224.21 M 583.75 B 1.11 1.09 79.83 72.62 11.39 M 25.22 M -2.21 42.09 B
847 1399/04/25 26,710 27,860 26,010 26,550 0.04 26,990 1.7 7.11 175.26 M 473.08 B 0.84 0.86 81.85 67.61 11.82 M 20.14 M -1.7 67.36 B
848 1399/04/24 26,400 26,840 25,570 26,200 2.46 26,540 3.79 4.97 253.3 M 672.34 B 1.28 1.27 78.55 67.17 15.86 M 20.58 M -1.3 76.49 B
849 1399/04/23 25,850 27,050 24,490 26,480 2.76 25,570 -0.78 10.45 148.84 M 380.56 B 0.68 0.74 76.41 84.99 10.93 M 17.59 M -1.61 -32.66 B
850 1399/04/22 25,780 25,810 25,300 25,490 3.66 25,770 4.8 2.02 212.01 M 546.27 B 0.96 1.09 91.33 50.6 18.87 M 23.31 M -1.23 222.47 B
851 1399/04/21 24,210 26,750 24,210 25,340 -0.55 24,590 -3.49 10.49 223.77 M 550.18 B 1.01 1.17 75.01 81.15 11.68 M 23.98 M -2.05 -33.82 B
852 1399/04/18 26,000 28,010 25,350 25,350 -4.99 25,480 -4.5 10.49 209.56 M 533.92 B 0.98 1.12 47.99 73.66 9.66 M 27.02 M -2.8 -137.08 B
853 1399/04/17 27,320 28,200 25,910 26,040 -3.05 26,680 -0.67 8.84 192.81 M 514.4 B 0.94 1.03 72.7 73.51 10.14 M 21.68 M -2.14 -4.17 B
854 1399/04/16 26,200 26,950 26,200 26,950 4.99 26,860 4.64 2.86 253.57 M 681.2 B 1.35 1.38 59.66 70.26 16.29 M 27.7 M -1.7 -72.21 B
855 1399/04/15 24,560 27,040 24,480 25,860 0.39 25,670 -0.35 10.46 224.65 M 576.67 B 1.16 1.27 77.18 75.4 13.44 M 20.89 M -1.55 10.24 B
856 1399/04/14 26,940 27,000 25,600 25,600 -4.97 25,760 -4.38 5.47 231.28 M 595.82 B 1.33 1.32 69.65 89.9 10.57 M 36.44 M -3.45 -120.64 B
857 1399/04/11 27,350 27,370 26,500 26,690 2.22 26,940 3.18 3.28 168.22 M 453.19 B 0.98 0.98 81.03 69.56 11.81 M 23.62 M -2.0 52.0 B
858 1399/04/10 25,900 26,170 25,000 26,170 4.97 26,110 4.73 4.68 147.17 M 384.2 B 0.81 0.84 79.64 58.4 17.01 M 15.73 M 1.08 81.58 B
859 1399/04/09 25,690 25,690 24,490 24,900 -3.38 24,930 -3.26 4.9 170.39 M 424.79 B 0.94 1.01 76.67 85.12 11.72 M 23.39 M -2.0 -35.88 B
860 1399/04/08 25,970 25,970 24,600 25,350 2.47 25,770 4.16 5.57 254.38 M 655.42 B 1.36 1.55 92.38 64.26 17.33 M 31.56 M -1.82 184.29 B
861 1399/04/07 24,340 25,300 24,150 24,600 1.95 24,740 2.53 4.76 131.02 M 324.16 B 0.59 0.78 73.7 84.15 13.35 M 25.27 M -1.89 -33.86 B
862 1399/04/04 23,600 24,500 23,500 24,150 -0.7 24,130 -0.78 4.26 152.98 M 369.16 B 0.68 0.88 63.55 82.55 13.33 M 25.9 M -1.94 -70.14 B
863 1399/04/03 24,150 24,490 23,610 23,640 1.33 24,320 4.24 3.73 204.92 M 498.35 B 0.97 1.14 65.79 69.75 15.8 M 25.64 M -1.62 -19.69 B
864 1399/04/02 22,700 23,810 22,660 23,660 4.32 23,330 2.87 5.08 167.23 M 390.16 B 0.76 0.9 83.6 79.68 11.81 M 26.67 M -2.26 15.27 B
865 1399/04/01 23,110 23,500 22,310 22,410 -4.56 22,680 -3.41 5.33 280.23 M 635.67 B 1.58 1.46 78.75 83.92 13.81 M 26.89 M -1.95 -32.87 B
866 1399/03/31 22,800 25,050 22,800 23,250 -2.56 23,480 -1.59 9.87 303.87 M 713.56 B 2.08 1.67 89.75 88.1 12.61 M 34.13 M -2.71 11.79 B
867 1399/03/27 23,000 24,280 22,400 24,270 4.93 23,860 3.16 8.39 160.41 M 382.68 B 1.12 0.91 69.69 75.44 13.25 M 24.51 M -1.85 -22.01 B
868 1399/03/26 22,950 23,630 22,070 22,920 1.78 23,130 2.71 7.07 143.2 M 331.18 B 0.95 0.75 93.56 72.96 11.67 M 29.22 M -2.5 68.21 B
869 1399/03/25 22,990 22,990 21,190 22,990 4.98 22,520 2.83 8.49 217.88 M 490.68 B 1.54 1.18 93.32 81.2 15.65 M 29.59 M -1.89 59.48 B
870 1399/03/24 21,900 21,900 21,900 21,900 4.98 21,900 4.98 0.0 60.11 M 131.63 B 0.4 0.28 82.01 51.47 13.58 M 16.86 M -1.24 40.19 B
871 1399/03/21 20,870 20,870 20,500 20,870 5.0 20,862 4.96 1.8 147.26 M 307.21 B 0.91 0.7 90.85 65.72 19.5 M 31.39 M -1.61 77.19 B
872 1399/03/20 19,999 20,980 19,598 19,850 -3.78 19,877 -3.65 7.05 145.04 M 288.3 B 0.97 0.69 72.76 89.68 12.71 M 27.51 M -2.16 -48.77 B
873 1399/03/19 20,122 22,240 20,122 20,122 -5.0 20,629 -2.61 10.53 182.57 M 376.62 B 1.19 0.84 74.79 88.09 12.62 M 30.41 M -2.41 -50.11 B
874 1399/03/18 21,200 21,223 20,692 20,759 2.7 21,181 4.79 2.57 174.08 M 368.72 B 1.31 0.75 81.88 51.03 15.24 M 32.78 M -2.15 113.75 B
875 1399/03/17 20,260 20,283 19,500 20,283 5.0 20,213 4.63 4.02 102.51 M 207.2 B 0.73 0.42 74.98 59.64 12.63 M 22.25 M -1.76 31.8 B
876 1399/03/13 19,100 19,376 18,800 19,376 5.0 19,318 4.68 3.06 201.6 M 389.45 B 1.4 0.83 72.87 80.72 16.98 M 51.04 M -3.01 -30.56 B
877 1399/03/12 18,148 18,871 17,700 18,398 1.38 18,454 1.69 6.62 85.26 M 157.34 B 0.47 0.35 84.56 78.07 11.5 M 21.45 M -1.86 10.21 B
878 1399/03/11 18,860 18,861 17,065 17,900 -0.35 18,148 1.03 10.52 205.6 M 373.12 B 1.0 0.84 86.75 70.28 14.33 M 35.95 M -2.51 61.44 B
879 1399/03/10 17,963 17,963 17,963 17,963 5.0 17,963 5.0 0.0 67.34 M 120.96 B 0.28 0.27 86.78 19.32 15.64 M 14.27 M 1.1 81.61 B
880 1399/03/07 16,200 17,231 16,200 17,231 5.0 17,108 4.25 6.36 140.68 M 240.68 B 0.47 0.57 71.68 55.41 23.97 M 18.12 M 1.32 39.17 B
881 1399/03/06 17,450 17,500 15,916 16,140 -6.61 16,411 -5.05 9.95 219.65 M 360.47 B 0.8 0.86 86.07 49.59 17.76 M 24.31 M -1.37 131.48 B
882 1399/03/03 16,700 17,535 15,865 17,316 5.66 16,753 2.23 10.53 275.84 M 462.13 B 1.18 1.06 87.39 56.78 21.59 M 29.76 M -1.38 141.46 B
883 1399/02/31 16,750 17,190 16,344 16,350 -4.96 16,388 -4.74 5.18 320.14 M 524.65 B 1.24 1.24 51.98 55.76 22.53 M 25.85 M -1.15 -19.82 B
884 1399/02/30 18,270 18,395 16,945 16,945 -5.0 17,204 -3.54 8.56 266.15 M 457.88 B 1.22 1.02 65.39 74.38 16.84 M 35.53 M -2.11 -41.18 B
885 1399/02/29 18,000 18,228 16,712 18,190 4.78 17,836 2.74 9.07 407.8 M 727.35 B 1.54 1.65 63.33 59.84 23.93 M 28.75 M -1.2 25.38 B
886 1399/02/28 17,360 17,360 17,360 17,360 -5.0 17,360 -5.0 0.0 107.46 M 186.55 B 0.41 0.43 31.92 71.45 14.88 M 168.09 M -11.29 -73.74 B
887 1399/02/27 18,273 18,273 18,273 18,273 -5.0 18,273 -5.0 0.0 68.37 M 124.94 B 0.25 0.27 81.54 52.5 25.8 M 61.54 M -2.39 36.28 B
888 1399/02/24 18,914 20,555 18,914 18,914 -5.0 19,234 -3.39 8.68 440.62 M 847.48 B 1.74 1.87 73.09 78.59 20.13 M 42.17 M -2.09 -46.56 B
889 1399/02/23 19,909 19,909 19,909 19,909 -5.0 19,909 -5.0 0.0 69.86 M 139.09 B 0.21 0.29 69.11 65.31 7.56 M 51.61 M -6.83 5.28 B
890 1399/02/22 21,096 21,096 20,100 20,600 2.53 20,956 4.3 4.96 634.87 M 1330.41 B 2.23 2.99 85.91 59.05 18.2 M 78.45 M -4.31 357.34 B
891 1399/02/21 20,092 20,092 20,092 20,092 5.0 20,092 5.0 0.0 99.35 M 199.61 B 0.34 0.46 67.82 50.4 22.35 M 80.03 M -3.58 34.77 B
892 1399/02/20 19,138 19,138 18,977 19,138 5.0 19,136 4.99 0.85 113.33 M 216.87 B 0.41 0.53 63.91 33.92 25.54 M 40.33 M -1.58 65.04 B
893 1399/02/17 16,820 18,565 16,820 18,565 5.0 18,227 3.09 10.37 349.21 M 636.5 B 1.33 1.73 80.53 48.97 26.98 M 39.32 M -1.46 200.87 B
894 1399/02/16 18,114 18,114 16,701 16,800 -2.62 17,681 2.49 8.46 472.27 M 835.03 B 2.15 2.53 72.82 63.32 18.25 M 59.45 M -3.26 79.37 B
895 1399/02/15 17,281 17,281 15,637 17,281 4.99 17,252 4.82 10.51 388.43 M 670.13 B 2.62 2.2 72.37 52.84 23.53 M 79.84 M -3.39 130.91 B
896 1399/02/14 15,683 16,467 15,683 16,467 10.24 16,459 10.19 5.0 136.04 M 223.91 B 0.72 0.78 52.98 43.81 108.34 M 103.15 M 1.05 20.54 B
897 1399/02/09 14,946 14,946 14,734 14,940 4.95 14,937 4.93 1.44 46.43 M 69.36 B 0.18 0.25 81.17 80.89 11.1 M 73.72 M -6.64 190.65 M
898 1399/02/08 14,238 14,242 13,600 14,242 5.0 14,235 4.95 4.72 270.38 M 384.88 B 1.04 1.5 59.89 41.76 20.94 M 64.05 M -3.06 69.78 B
899 1399/02/07 13,564 13,564 13,500 13,564 4.99 13,564 4.99 0.47 255.27 M 346.25 B 0.95 1.43 63.18 40.18 23.99 M 76.7 M -3.2 79.63 B
900 1399/02/06 12,919 12,919 12,919 12,919 5.0 12,919 5.0 0.0 33.34 M 43.08 B 0.12 0.18 71.36 23.81 25.53 M 12.05 M 2.12 20.48 B
901 1399/02/03 12,180 12,375 11,800 12,375 5.0 12,304 4.4 4.87 345.45 M 425.05 B 1.33 1.93 56.21 63.4 16.32 M 65.44 M -4.01 -30.58 B
902 1399/02/02 11,787 11,787 11,551 11,787 5.0 11,786 4.99 2.04 369.19 M 435.14 B 1.78 2.23 62.95 56.24 26.33 M 99.32 M -3.77 29.18 B
903 1399/02/01 10,600 11,268 10,550 11,268 4.99 11,226 4.6 6.81 295.59 M 331.83 B 1.76 1.89 46.0 52.88 30.44 M 48.18 M -1.58 -22.84 B
904 1399/01/31 10,797 10,797 10,283 10,380 0.94 10,732 4.37 5.0 292.99 M 314.45 B 2.13 2.01 50.02 71.21 15.45 M 57.71 M -3.74 -66.62 B
905 1399/01/30 10,283 10,283 10,238 10,283 4.99 10,283 4.99 0.44 142.38 M 146.4 B 1.12 1.0 68.34 43.26 21.76 M 38.71 M -1.78 36.72 B
906 1399/01/27 9,410 9,815 9,410 9,815 5.0 9,794 4.77 4.3 201.46 M 197.3 B 1.75 1.47 52.05 33.84 40.91 M 18.86 M 2.17 35.93 B
907 1399/01/26 9,322 9,551 9,100 9,400 -1.44 9,348 -1.98 4.96 105.55 M 98.66 B 0.93 0.75 56.99 84.38 18.65 M 13.6 M 1.37 -27.02 B
908 1399/01/25 9,699 9,747 9,376 9,400 -2.26 9,537 -0.83 3.96 99.69 M 95.07 B 0.84 0.71 61.64 83.52 13.3 M 31.89 M -2.4 -20.8 B
909 1399/01/24 9,514 9,710 9,413 9,561 0.64 9,617 1.23 3.16 139.84 M 134.49 B 1.16 0.95 66.25 65.74 15.77 M 29.37 M -1.86 680.76 M
910 1399/01/23 9,500 9,694 9,311 9,311 -2.74 9,500 -0.76 4.11 87.71 M 83.33 B 0.62 0.59 69.26 67.69 11.64 M 20.99 M -1.8 1.31 B
911 1399/01/20 9,799 9,888 9,356 9,410 -2.8 9,573 -1.12 5.69 143.16 M 137.04 B 1.05 0.98 66.66 66.06 15.57 M 22.94 M -1.47 827.0 M
912 1399/01/19 9,502 9,849 9,502 9,650 1.02 9,681 1.34 3.65 95.7 M 92.64 B 0.57 0.66 73.04 80.07 14.03 M 21.13 M -1.51 -6.51 B
913 1399/01/18 9,859 9,859 9,512 9,512 -4.99 9,553 -4.58 3.65 124.87 M 119.29 B 0.71 0.87 66.78 81.93 12.7 M 22.67 M -1.79 -18.07 B
914 1399/01/17 10,300 10,330 9,893 9,944 -2.52 10,012 -1.85 4.42 153.06 M 153.25 B 0.82 1.09 56.37 83.12 10.56 M 32.04 M -3.03 -40.99 B
915 1399/01/16 10,180 10,228 9,871 10,225 4.97 10,201 4.72 3.62 194.47 M 198.39 B 1.05 1.39 57.42 50.93 13.4 M 33.97 M -2.54 12.88 B
916 1399/01/11 9,500 9,950 9,380 9,870 0.65 9,741 -0.66 6.08 112.82 M 109.9 B 0.55 0.82 81.98 73.41 13.92 M 22.15 M -1.59 9.43 B
917 1399/01/10 9,893 9,893 9,508 9,699 2.94 9,806 4.08 4.05 251.38 M 246.5 B 1.45 1.93 72.66 52.34 15.68 M 38.82 M -2.48 50.08 B
918 1399/01/09 9,422 9,422 9,350 9,422 4.99 9,422 4.99 0.77 165.23 M 155.68 B 1.0 1.31 68.34 42.76 21.16 M 62.33 M -2.95 39.83 B
919 1399/01/06 8,899 8,980 8,725 8,980 4.99 8,974 4.92 2.92 205.9 M 184.78 B 1.49 1.73 70.72 27.32 26.04 M 41.85 M -1.61 80.2 B
920 1399/01/05 8,299 8,585 8,200 8,585 4.99 8,553 4.6 4.7 189.66 M 162.21 B 1.63 1.7 66.27 23.98 36.89 M 19.97 M 1.85 68.59 B
921 1398/12/28 7,978 8,250 7,858 8,150 3.72 8,177 4.06 4.99 209.13 M 170.99 B 2.27 2.02 39.52 32.27 20.32 M 27.62 M -1.36 12.4 B
922 1398/12/27 8,080 8,100 7,770 7,955 -2.73 7,858 -3.91 4.25 96.34 M 75.7 B 0.88 0.93 56.8 65.86 11.51 M 31.34 M -2.72 -6.86 B
923 1398/12/26 8,320 8,726 7,990 8,043 1.5 8,178 3.21 9.21 121.55 M 99.41 B 1.18 1.22 89.71 49.34 19.03 M 34.3 M -1.8 40.13 B
924 1398/12/24 8,248 8,248 7,889 7,889 -5.0 7,924 -4.58 4.55 73.35 M 58.12 B 0.51 0.74 40.43 57.52 9.0 M 65.42 M -7.27 -9.93 B
925 1398/12/21 8,130 8,400 8,120 8,288 2.75 8,304 2.95 3.45 82.93 M 68.87 B 0.54 0.83 77.93 53.36 16.57 M 19.58 M -1.18 16.92 B
926 1398/12/20 7,970 8,199 7,954 8,019 1.47 8,066 2.06 3.08 87.24 M 70.37 B 0.58 0.88 73.22 67.86 14.42 M 25.14 M -1.74 3.77 B
927 1398/12/19 8,252 8,252 7,840 7,909 -4.16 7,903 -4.23 5.26 184.31 M 145.66 B 1.46 1.92 66.96 85.51 16.53 M 65.38 M -3.96 -27.02 B
928 1398/12/17 8,223 8,450 7,911 8,295 1.68 8,252 1.15 6.81 86.51 M 71.39 B 0.66 0.88 68.94 81.28 15.8 M 19.38 M -1.23 -8.82 B
929 1398/12/14 7,925 8,214 7,827 8,189 4.68 8,158 4.28 4.94 276.05 M 225.2 B 2.85 2.88 63.98 32.12 35.96 M 23.45 M 1.53 71.74 B
930 1398/12/13 7,775 7,960 7,610 7,820 2.85 7,823 2.89 4.6 127.95 M 100.1 B 1.23 1.34 54.74 57.67 17.07 M 24.62 M -1.44 -2.93 B
931 1398/12/12 7,650 7,707 7,534 7,620 1.74 7,603 1.51 2.3 75.46 M 57.37 B 0.71 0.8 79.58 72.77 16.51 M 27.82 M -1.69 3.9 B
932 1398/12/11 7,420 7,590 7,300 7,553 1.83 7,490 0.98 3.97 64.43 M 48.26 B 0.58 0.68 88.11 74.79 15.9 M 25.38 M -1.6 6.43 B
933 1398/12/10 7,411 7,587 7,411 7,411 -5.0 7,417 -4.92 2.37 115.09 M 85.37 B 1.09 1.23 61.16 87.73 13.21 M 62.99 M -4.77 -22.68 B
934 1398/12/07 8,066 8,130 7,621 7,650 -4.23 7,801 -2.34 6.68 101.24 M 78.98 B 1.04 1.08 64.46 67.87 12.79 M 37.51 M -2.93 -2.7 B
935 1398/12/06 7,675 8,058 7,655 8,056 4.96 7,988 4.08 5.26 165.95 M 132.55 B 2.31 1.85 72.56 47.9 24.64 M 23.72 M 1.04 32.69 B
936 1398/12/05 7,750 7,898 7,580 7,600 -1.17 7,675 -0.2 4.2 86.0 M 66.0 B 1.3 0.95 60.57 64.99 14.84 M 31.75 M -2.14 -2.92 B
937 1398/12/04 7,599 7,833 7,525 7,665 2.39 7,690 2.73 4.09 84.91 M 65.29 B 1.23 0.94 53.0 59.8 12.68 M 28.33 M -2.23 -4.44 B
938 1398/12/03 7,394 7,714 7,394 7,490 -3.76 7,486 -3.82 4.33 87.76 M 65.7 B 1.47 0.98 58.27 83.89 12.31 M 26.64 M -2.16 -16.83 B
939 1398/11/30 7,630 7,933 7,630 7,700 0.82 7,783 1.91 3.97 61.04 M 47.5 B 1.0 0.64 79.11 70.07 19.07 M 20.29 M -1.06 4.29 B
940 1398/11/29 7,751 7,765 7,430 7,680 -1.09 7,637 -1.65 4.51 38.95 M 29.74 B 0.55 0.4 67.59 85.39 15.79 M 18.26 M -1.16 -5.29 B
941 1398/11/28 7,734 7,955 7,622 7,645 -0.35 7,765 1.21 4.37 57.02 M 44.28 B 0.77 0.55 75.87 79.07 20.1 M 22.73 M -1.13 -1.41 B
942 1398/11/27 7,799 7,799 7,600 7,660 -0.84 7,672 -0.69 2.62 100.14 M 76.83 B 1.29 0.93 61.93 88.81 22.29 M 47.32 M -2.12 -20.65 B
943 1398/11/26 7,988 8,000 7,610 7,670 -3.97 7,725 -3.28 5.12 40.93 M 31.62 B 0.42 0.34 92.82 99.22 14.56 M 25.28 M -1.74 -2.02 B
944 1398/11/23 7,700 8,088 7,700 7,928 2.92 7,987 3.69 5.04 67.97 M 54.29 B 0.53 0.53 65.08 62.13 19.68 M 19.61 M 1.0 1.6 B
945 1398/11/21 7,907 7,999 7,512 7,690 -2.74 7,703 -2.58 6.48 85.87 M 66.15 B 0.63 0.68 73.05 77.71 25.31 M 23.87 M 1.06 -3.08 B
946 1398/11/20 7,985 8,040 7,800 7,930 -1.94 7,907 -2.23 3.08 77.02 M 60.9 B 0.58 0.63 52.35 62.43 15.37 M 19.97 M -1.3 -6.14 B
947 1398/11/19 8,290 8,290 7,830 7,880 -1.19 8,087 1.4 5.87 114.92 M 92.93 B 0.93 0.88 51.65 74.63 13.0 M 35.79 M -2.75 -21.36 B
948 1398/11/16 7,800 8,016 7,700 8,016 4.99 7,975 4.45 4.1 145.17 M 115.78 B 1.31 1.12 71.7 52.11 23.09 M 29.26 M -1.27 22.68 B
949 1398/11/15 7,559 7,660 7,400 7,660 4.99 7,635 4.65 3.51 220.77 M 168.55 B 2.54 1.76 77.03 60.43 56.06 M 33.3 M 1.68 24.75 B
950 1398/11/14 7,165 7,430 7,165 7,300 2.24 7,296 2.18 3.7 124.66 M 90.95 B 1.55 0.91 62.82 55.55 26.74 M 26.99 M -1.01 6.61 B
951 1398/11/13 7,150 7,280 7,049 7,117 -1.62 7,140 -1.3 3.28 58.31 M 41.63 B 0.65 0.43 69.37 81.1 14.08 M 24.88 M -1.77 -4.88 B
952 1398/11/12 7,199 7,418 7,120 7,150 -0.68 7,234 0.49 4.19 66.58 M 48.16 B 0.73 0.49 63.2 84.51 14.05 M 26.09 M -1.86 -10.26 B
953 1398/11/08 7,109 7,309 7,044 7,061 0.47 7,199 2.43 3.76 84.27 M 60.67 B 0.96 0.63 73.47 49.88 20.26 M 19.51 M 1.04 14.31 B
954 1398/11/07 6,899 7,145 6,800 7,021 0.8 7,028 0.9 5.07 100.05 M 70.31 B 0.95 0.76 62.0 59.68 21.87 M 26.83 M -1.23 1.63 B
955 1398/11/06 7,075 7,128 6,800 6,850 -2.38 6,965 -0.74 4.82 92.95 M 64.73 B 0.88 0.7 71.26 89.26 17.45 M 39.99 M -2.29 -11.65 B
956 1398/11/05 7,090 7,145 6,950 7,049 -0.65 7,017 -1.1 2.81 104.59 M 73.4 B 0.91 0.81 83.38 70.59 18.24 M 30.66 M -1.68 9.39 B
957 1398/11/02 7,000 7,360 6,935 7,000 -0.99 7,095 0.35 6.13 73.62 M 52.23 B 0.53 0.58 82.42 44.37 19.67 M 20.22 M -1.03 19.88 B
958 1398/11/01 7,000 7,260 6,800 6,945 -2.53 7,070 -0.77 6.76 67.76 M 47.91 B 0.38 0.53 65.05 74.81 12.27 M 27.19 M -2.22 -4.67 B
959 1398/10/30 6,875 7,212 6,850 7,178 4.5 7,125 3.73 5.28 188.75 M 134.48 B 0.98 1.57 67.69 34.87 35.18 M 19.72 M 1.78 44.13 B
960 1398/10/29 6,699 6,998 6,660 6,900 0.58 6,869 0.13 5.08 95.11 M 65.33 B 0.52 0.81 47.28 65.71 16.71 M 23.0 M -1.38 -12.04 B
961 1398/10/28 6,659 6,948 6,659 6,749 1.98 6,860 3.66 4.34 149.18 M 102.34 B 0.97 1.32 58.78 52.05 18.04 M 27.15 M -1.51 6.89 B
962 1398/10/25 6,389 6,647 6,351 6,583 3.98 6,618 4.53 4.66 193.91 M 128.34 B 1.13 1.83 80.51 34.89 34.75 M 22.03 M 1.58 58.55 B
963 1398/10/24 6,300 6,339 6,160 6,339 4.99 6,331 4.85 2.91 273.99 M 173.47 B 1.97 2.89 85.53 29.36 69.75 M 25.3 M 2.76 97.43 B
964 1398/10/23 6,038 6,038 6,000 6,038 4.99 6,038 4.99 0.63 250.93 M 151.5 B 2.15 2.95 0.0 16.27 0.0 40.28 M 0.0 -24.65 B
965 1398/10/22 5,751 5,751 5,751 5,751 4.98 5,751 4.98 0.0 42.03 M 24.17 B 0.23 0.5 92.62 4.17 131.7 M 9.78 M 13.46 21.38 B
966 1398/10/21 5,478 5,478 5,478 5,478 1.99 5,478 1.99 0.0 6.36 M 3.48 B 0.03 0.07 92.13 4.68 82.24 M 2.91 M 28.3 3.04 B
967 1398/10/18 5,360 5,500 5,360 5,400 -1.26 5,371 -1.79 2.61 284.73 M 152.92 B 1.98 3.84 26.6 75.14 22.24 M 54.46 M -2.45 -74.23 B
968 1398/10/17 5,640 5,810 5,371 5,371 -4.99 5,469 -3.25 8.17 111.25 M 60.85 B 0.85 1.58 37.35 73.61 12.0 M 53.38 M -4.45 -22.06 B
969 1398/10/15 5,590 5,839 5,571 5,684 -3.02 5,653 -3.55 4.81 138.19 M 78.12 B 1.22 1.94 61.01 87.47 18.21 M 59.11 M -3.25 -20.67 B
970 1398/10/14 5,861 5,861 5,861 5,861 -4.99 5,861 -4.99 0.0 370.94 M 217.41 B 6.35 6.83 3.56 89.08 8.91 M 120.45 M -13.51 -185.93 B
971 1398/10/11 6,169 6,250 6,100 6,136 -0.78 6,169 -0.24 2.46 48.01 M 29.61 B 0.86 0.9 74.88 77.66 16.43 M 22.66 M -1.38 -822.13 M
972 1398/10/10 6,280 6,280 6,086 6,184 -1.51 6,184 -1.51 3.19 49.52 M 30.63 B 0.91 0.94 55.97 81.38 14.25 M 23.99 M -1.68 -7.78 B
973 1398/10/09 6,295 6,320 6,221 6,257 0.22 6,279 0.58 1.59 45.8 M 28.76 B 0.78 0.89 68.47 67.86 17.26 M 16.67 M 1.04 175.29 M
974 1398/10/08 6,220 6,302 6,153 6,260 1.18 6,243 0.91 2.42 53.14 M 33.17 B 0.94 1.06 62.57 72.74 16.95 M 17.67 M -1.04 -3.37 B
975 1398/10/07 6,066 6,260 6,059 6,200 3.85 6,187 3.63 3.32 95.42 M 59.03 B 2.0 2.01 74.68 47.66 25.8 M 18.76 M 1.38 15.95 B
976 1398/10/04 5,982 6,080 5,915 6,010 0.47 5,970 -0.2 2.79 35.84 M 21.4 B 0.68 0.76 53.92 78.7 9.16 M 22.04 M -2.41 -5.3 B
977 1398/10/03 6,060 6,062 5,926 5,969 -1.55 5,982 -1.34 2.29 40.59 M 24.28 B 0.73 0.83 77.82 79.32 13.08 M 25.72 M -1.97 -363.07 M
978 1398/10/02 6,100 6,178 5,951 5,980 -1.81 6,063 -0.44 3.81 67.01 M 40.63 B 1.3 1.42 47.71 62.86 15.68 M 23.24 M -1.48 -6.15 B
979 1398/10/01 6,155 6,181 6,030 6,130 -0.41 6,090 -1.06 2.5 45.25 M 27.56 B 0.85 0.99 52.66 77.9 15.37 M 25.17 M -1.64 -6.96 B
980 1398/09/30 6,185 6,199 6,098 6,128 1.11 6,155 1.55 1.66 49.28 M 30.33 B 1.0 1.08 58.68 54.01 16.89 M 19.27 M -1.14 1.41 B
981 1398/09/27 5,992 6,131 5,960 6,112 2.16 6,061 1.3 2.87 62.14 M 37.66 B 1.49 1.4 68.04 44.47 21.59 M 15.38 M 1.4 8.88 B
982 1398/09/26 6,003 6,030 5,957 5,961 -0.47 5,983 -0.1 1.23 53.61 M 32.07 B 1.24 1.22 73.17 70.61 19.74 M 23.54 M -1.19 821.78 M
983 1398/09/25 6,000 6,022 5,921 5,966 -0.96 5,989 -0.58 1.71 46.75 M 28.0 B 1.14 1.08 60.09 73.4 16.13 M 23.98 M -1.49 -3.73 B
984 1398/09/24 6,104 6,113 5,950 5,980 -2.19 6,024 -1.47 2.74 53.72 M 32.36 B 0.88 1.24 51.25 83.14 11.97 M 25.31 M -2.11 -10.32 B
985 1398/09/23 6,140 6,198 6,040 6,101 -0.65 6,114 -0.44 2.62 29.52 M 18.05 B 0.48 0.67 61.15 81.9 10.78 M 14.62 M -1.36 -3.75 B
986 1398/09/20 6,102 6,190 6,052 6,130 -1.34 6,141 -1.16 2.28 25.22 M 15.49 B 0.39 0.57 51.46 81.54 9.65 M 15.96 M -1.65 -4.66 B
987 1398/09/19 6,160 6,362 6,100 6,100 -1.72 6,213 0.1 4.3 60.59 M 37.64 B 1.06 1.44 44.95 70.38 13.44 M 23.12 M -1.72 -9.57 B
988 1398/09/18 6,272 6,361 6,131 6,140 -0.87 6,207 0.21 3.75 36.01 M 22.35 B 0.64 0.87 82.09 74.71 10.95 M 17.78 M -1.62 1.65 B
989 1398/09/17 5,970 6,205 5,969 6,200 4.91 6,194 4.81 3.95 154.95 M 95.97 B 5.19 4.5 75.16 34.98 33.93 M 19.26 M 1.76 38.56 B
990 1398/09/16 5,899 5,974 5,860 5,952 2.08 5,910 1.35 1.95 33.78 M 19.96 B 1.1 0.99 89.75 80.65 21.74 M 14.36 M 1.51 1.82 B
991 1398/09/13 5,786 5,901 5,772 5,814 0.48 5,831 0.78 2.23 34.49 M 20.11 B 1.15 0.99 77.83 75.39 20.73 M 18.42 M 1.13 491.19 M
992 1398/09/12 5,799 5,881 5,711 5,790 -0.55 5,786 -0.62 2.98 25.96 M 15.02 B 0.65 0.67 69.94 75.69 12.84 M 14.09 M -1.1 -864.18 M
993 1398/09/11 5,950 5,958 5,760 5,762 -3.18 5,822 -2.17 3.44 31.12 M 18.12 B 0.78 0.75 53.16 92.47 8.46 M 17.2 M -2.03 -7.12 B
994 1398/09/10 5,900 5,999 5,900 5,930 1.16 5,951 1.52 1.68 23.82 M 14.18 B 0.6 0.57 82.33 73.81 10.06 M 12.59 M -1.25 1.21 B
995 1398/09/09 5,800 5,950 5,750 5,888 1.96 5,862 1.51 3.48 38.36 M 22.48 B 0.95 0.91 70.99 74.24 12.77 M 18.34 M -1.44 -732.24 M
996 1398/09/06 5,748 5,857 5,610 5,800 2.98 5,775 2.54 4.4 31.33 M 18.09 B 0.74 0.74 86.44 86.76 12.04 M 17.36 M -1.44 -57.73 M
997 1398/09/05 5,479 5,752 5,450 5,650 3.12 5,632 2.79 5.54 75.97 M 42.78 B 2.16 1.92 77.39 64.9 25.39 M 18.87 M 1.35 5.35 B
998 1398/09/04 5,431 5,579 5,431 5,460 0.07 5,479 0.42 2.73 30.39 M 16.65 B 0.84 0.75 82.66 93.19 16.46 M 19.51 M -1.19 -1.75 B
999 1398/09/03 5,470 5,490 5,400 5,400 -1.03 5,456 0.0 1.67 21.59 M 11.78 B 0.5 0.53 67.5 89.6 13.34 M 17.11 M -1.28 -2.6 B
1000 1398/09/02 5,450 5,499 5,402 5,468 0.22 5,456 0.0 1.8 42.55 M 23.21 B 1.0 1.01 20.16 67.54 8.76 M 21.19 M -2.42 -11.0 B
1001 1398/08/29 5,450 5,498 5,411 5,473 0.27 5,456 -0.04 1.61 41.05 M 22.4 B 1.04 0.87 32.54 51.52 12.03 M 17.05 M -1.42 -4.25 B
1002 1398/08/28 5,450 5,530 5,426 5,430 0.24 5,458 0.76 1.92 40.22 M 21.96 B 1.12 0.83 53.65 55.05 16.03 M 25.45 M -1.59 -308.43 M
1003 1398/08/27 5,321 5,450 5,302 5,430 1.53 5,417 1.29 2.79 34.94 M 18.93 B 1.05 0.66 49.85 79.45 18.95 M 24.69 M -1.3 -5.6 B
1004 1398/08/26 5,330 5,468 5,201 5,301 -2.73 5,348 -1.87 5.13 57.37 M 30.68 B 2.27 1.01 32.62 87.43 14.3 M 34.39 M -2.41 -16.82 B
1005 1398/08/25 5,366 5,549 5,366 5,475 1.16 5,450 0.7 3.41 39.89 M 21.74 B 1.8 0.64 55.63 94.82 13.19 M 20.57 M -1.56 -8.52 B
1006 1398/08/22 5,355 5,470 5,355 5,425 0.0 5,412 -0.24 2.15 25.49 M 13.8 B 0.91 0.38 73.2 86.22 14.45 M 15.04 M -1.04 -1.8 B
1007 1398/08/21 5,368 5,479 5,352 5,409 0.76 5,425 1.06 2.37 22.62 M 12.27 B 0.51 0.31 77.26 90.69 11.13 M 16.44 M -1.48 -1.65 B
1008 1398/08/20 5,300 5,449 5,251 5,383 0.79 5,368 0.51 3.77 20.34 M 10.92 B 0.36 0.23 46.56 94.91 6.13 M 15.15 M -2.47 -5.28 B
1009 1398/08/19 5,450 5,450 5,311 5,340 -2.5 5,341 -2.48 2.62 17.78 M 9.5 B 0.3 0.19 68.98 96.83 6.13 M 15.22 M -2.48 -2.64 B
1010 1398/08/18 5,490 5,576 5,370 5,398 -0.17 5,477 1.29 3.84 24.6 M 13.47 B 0.38 0.2 92.33 80.12 7.82 M 16.43 M -2.1 1.64 B
1011 1398/08/14 5,400 5,498 5,251 5,471 3.27 5,407 2.06 4.7 54.2 M 29.31 B 0.92 0.46 78.6 79.13 9.34 M 27.25 M -2.92 -154.18 M
1012 1398/08/13 5,431 5,488 5,253 5,270 -4.68 5,298 -4.18 4.47 104.09 M 55.14 B 2.41 0.73 54.32 64.57 11.78 M 27.28 M -2.32 -5.65 B
1013 1398/08/12 5,600 5,720 5,412 5,550 -2.56 5,529 -2.93 5.69 78.25 M 43.27 B 2.14 0.54 60.45 72.19 11.0 M 31.33 M -2.85 -5.08 B
1014 1398/08/11 5,861 5,899 5,620 5,699 -2.16 5,696 -2.21 4.96 33.37 M 19.01 B 0.91 0.22 71.17 81.24 8.43 M 21.04 M -2.5 -1.92 B
1015 1398/08/08 5,880 5,891 5,788 5,815 0.36 5,825 0.54 1.78 51.59 M 30.05 B 1.33 0.31 43.55 48.13 9.3 M 18.47 M -1.99 -1.38 B
1016 1398/08/06 5,820 5,890 5,731 5,790 1.15 5,794 1.22 2.77 27.86 M 16.14 B 0.44 0.17 66.87 88.51 8.8 M 26.36 M -3.0 -3.49 B
1017 1398/08/04 5,819 5,830 5,650 5,650 -2.37 5,724 -1.09 3.19 24.93 M 14.27 B 0.35 0.15 53.68 86.63 7.24 M 20.71 M -2.86 -4.7 B
1018 1398/08/01 5,900 5,927 5,701 5,733 -1.33 5,787 -0.4 3.96 45.0 M 26.04 B 0.52 0.26 70.25 73.68 12.68 M 24.26 M -1.91 -891.36 M
1019 1398/07/30 5,850 5,940 5,708 5,820 1.96 5,810 1.79 4.06 34.75 M 20.19 B 0.33 0.2 85.85 66.64 10.99 M 20.26 M -1.84 3.88 B
1020 1398/07/29 5,700 5,840 5,600 5,747 0.28 5,708 -0.4 4.29 61.41 M 35.05 B 0.5 0.36 57.01 77.21 14.4 M 23.55 M -1.64 -7.08 B
1021 1398/07/28 6,010 6,010 5,705 5,705 -5.0 5,731 -4.56 5.35 147.41 M 84.48 B 1.21 0.87 20.99 80.5 12.62 M 46.78 M -3.71 -50.28 B
1022 1398/07/24 5,950 6,120 5,910 5,936 -1.36 6,005 -0.22 3.55 66.92 M 40.18 B 0.5 0.4 54.25 77.28 11.55 M 31.05 M -2.69 -9.25 B
1023 1398/07/23 6,170 6,338 5,800 5,939 -2.53 6,018 -1.23 9.28 119.85 M 72.12 B 0.68 0.72 56.24 86.11 16.32 M 44.52 M -2.73 -21.54 B
1024 1398/07/22 6,193 6,210 5,952 6,000 -2.99 6,093 -1.49 4.33 137.13 M 83.56 B 0.76 0.84 21.8 62.74 9.81 M 48.45 M -4.94 -34.21 B
1025 1398/07/21 6,206 6,289 5,999 6,100 0.59 6,185 2.0 4.83 145.21 M 89.82 B 0.57 0.92 22.22 63.72 12.77 M 38.26 M -3.0 -37.28 B
1026 1398/07/20 6,010 6,195 5,901 6,195 2.62 6,064 0.45 4.98 140.52 M 85.22 B 0.61 0.92 29.74 76.4 11.22 M 32.87 M -2.93 -39.76 B
1027 1398/07/17 6,001 6,144 5,850 6,138 -0.1 6,037 -1.74 5.03 125.47 M 75.75 B 0.38 0.85 46.92 77.32 16.16 M 23.23 M -1.44 -23.03 B
1028 1398/07/16 6,216 6,288 6,131 6,131 -4.99 6,144 -4.79 2.56 337.86 M 207.57 B 1.19 2.42 30.58 86.37 20.5 M 64.05 M -3.12 -115.8 B
1029 1398/07/15 6,560 6,744 6,327 6,327 -4.99 6,453 -3.09 6.59 157.82 M 101.83 B 0.55 1.16 63.97 77.76 18.0 M 47.99 M -2.67 -14.04 B
1030 1398/07/14 6,661 6,895 6,351 6,550 -1.67 6,659 -0.03 8.57 508.88 M 338.85 B 2.13 4.49 74.33 74.68 20.47 M 74.45 M -3.64 -1.17 B
1031 1398/07/13 6,661 6,661 6,661 6,661 5.0 6,661 5.0 0.0 12.86 M 8.56 B 0.05 0.11 89.11 84.01 71.98 M 21.67 M 3.32 436.68 M
1032 1398/07/10 6,200 6,510 6,200 6,510 50.14 6,344 46.31 5.0 613.95 M 389.5 B 4.37 6.94 68.29 37.52 38.51 M 74.87 M -1.94 119.83 B
1033 1398/03/26 4,380 4,461 4,165 4,190 -1.39 4,336 2.05 7.11 131.09 M 56.84 B 0.99 1.36 76.36 75.28 22.75 M 41.78 M -1.84 613.74 M
1034 1398/03/25 4,070 4,288 3,980 4,288 5.0 4,249 4.04 7.74 156.73 M 66.6 B 1.44 1.71 73.27 53.78 35.41 M 35.08 M 1.01 12.98 B
1035 1398/03/22 4,007 4,099 3,992 4,099 4.99 4,084 4.61 2.68 281.03 M 114.78 B 4.4 3.38 48.07 34.17 40.51 M 31.43 M 1.29 15.96 B
1036 1398/03/21 3,832 3,943 3,822 3,861 -1.73 3,904 -0.64 3.17 61.38 M 23.96 B 0.8 0.72 38.49 80.11 16.86 M 27.04 M -1.6 -9.97 B
1037 1398/03/20 3,915 3,990 3,856 3,860 -1.48 3,929 0.28 3.48 72.14 M 28.34 B 0.98 0.84 56.41 64.11 21.99 M 25.31 M -1.15 -2.18 B
1038 1398/03/19 3,810 3,970 3,810 3,935 4.05 3,918 3.6 4.2 89.44 M 35.04 B 1.26 0.97 52.24 52.6 27.53 M 20.05 M 1.37 -123.8 M
1039 1398/03/18 3,800 3,816 3,701 3,788 -0.55 3,782 -0.71 3.11 38.88 M 14.7 B 0.52 0.41 60.93 84.71 16.78 M 20.55 M -1.23 -3.5 B
1040 1398/03/13 3,840 3,898 3,755 3,800 1.41 3,809 1.65 3.81 57.27 M 21.82 B 0.79 0.57 73.8 70.07 15.08 M 22.92 M -1.52 814.35 M
1041 1398/03/12 3,650 3,780 3,650 3,750 4.17 3,747 4.08 3.56 125.29 M 46.94 B 2.31 1.23 78.06 49.84 33.99 M 21.29 M 1.6 13.25 B
1042 1398/03/11 3,579 3,671 3,490 3,634 1.28 3,600 0.33 5.19 57.5 M 20.7 B 1.11 0.55 81.99 79.66 27.12 M 18.47 M 1.47 482.08 M
1043 1398/03/08 3,580 3,630 3,540 3,590 3.46 3,588 3.4 2.54 77.16 M 27.69 B 1.1 0.73 80.95 69.15 31.09 M 17.83 M 1.74 3.27 B
1044 1398/03/07 3,440 3,550 3,421 3,499 2.28 3,470 1.43 3.77 56.62 M 19.65 B 0.74 0.5 51.84 84.75 16.72 M 22.75 M -1.36 -6.47 B
1045 1398/03/05 3,391 3,475 3,382 3,395 0.35 3,421 1.12 2.75 45.8 M 15.67 B 0.58 0.38 77.33 90.06 21.29 M 22.15 M -1.04 -1.99 B
1046 1398/03/04 3,431 3,445 3,351 3,420 -1.84 3,383 -2.9 2.81 34.43 M 11.65 B 0.41 0.28 80.58 99.37 15.72 M 22.92 M -1.46 -2.19 B
1047 1398/03/01 3,569 3,569 3,441 3,468 -1.37 3,484 -0.91 3.72 46.01 M 16.03 B 0.52 0.37 91.04 98.02 21.12 M 27.42 M -1.3 -1.12 B
1048 1398/02/31 3,425 3,520 3,404 3,520 4.98 3,516 4.86 3.41 168.78 M 59.35 B 1.49 1.44 77.68 39.51 39.88 M 19.43 M 2.05 22.66 B
1049 1398/02/30 3,400 3,449 3,242 3,444 1.03 3,353 -1.64 6.38 87.98 M 29.5 B 0.82 0.75 63.46 80.91 19.46 M 26.58 M -1.37 -5.15 B
1050 1398/02/29 3,440 3,480 3,380 3,400 -1.73 3,409 -1.47 2.96 54.85 M 18.7 B 0.47 0.45 61.94 86.45 17.93 M 24.35 M -1.36 -4.58 B
1051 1398/02/28 3,400 3,535 3,400 3,420 1.57 3,460 2.76 3.97 62.6 M 21.66 B 0.5 0.51 87.25 71.78 20.9 M 18.66 M 1.12 3.35 B
1052 1398/02/25 3,398 3,477 3,272 3,355 0.54 3,367 0.9 6.27 65.07 M 21.91 B 0.5 0.52 91.87 81.67 19.79 M 26.91 M -1.36 2.23 B
1053 1398/02/24 3,180 3,341 3,180 3,341 5.0 3,337 4.87 5.06 294.1 M 98.15 B 2.53 2.53 84.66 20.85 70.01 M 25.14 M 2.78 62.64 B
1054 1398/02/23 3,136 3,238 3,127 3,179 1.79 3,182 1.89 3.55 57.12 M 18.18 B 0.48 0.48 78.51 62.83 17.49 M 23.75 M -1.36 2.85 B
1055 1398/02/22 3,211 3,240 3,105 3,145 -3.76 3,123 -4.44 4.35 108.32 M 33.82 B 0.8 0.92 67.16 67.46 26.63 M 24.94 M 1.07 -102.45 M
1056 1398/02/21 3,350 3,470 3,222 3,223 -4.95 3,268 -3.63 7.7 103.09 M 33.69 B 0.72 0.86 58.9 88.4 16.97 M 34.92 M -2.06 -9.94 B
1057 1398/02/18 3,301 3,499 3,300 3,391 0.53 3,391 0.53 6.03 82.16 M 27.86 B 0.55 0.67 77.37 68.4 17.07 M 25.34 M -1.48 2.5 B
1058 1398/02/17 3,411 3,450 3,370 3,370 -4.99 3,373 -4.91 2.37 229.65 M 77.46 B 1.87 1.96 29.27 85.76 24.38 M 47.59 M -1.95 -43.76 B
1059 1398/02/16 3,610 3,679 3,517 3,517 -5.0 3,547 -4.19 4.61 70.04 M 24.85 B 0.46 0.58 34.59 82.62 12.17 M 38.66 M -3.18 -11.93 B
1060 1398/02/15 3,698 3,746 3,501 3,610 1.18 3,702 3.76 7.0 194.59 M 72.04 B 1.28 1.7 53.47 52.52 24.43 M 32.01 M -1.31 688.58 M
1061 1398/02/14 3,420 3,581 3,420 3,581 4.98 3,568 4.6 4.71 140.91 M 50.28 B 1.04 1.26 48.32 44.86 28.32 M 23.74 M 1.19 1.74 B
1062 1398/02/11 3,267 3,470 3,267 3,460 4.41 3,411 2.93 6.21 106.83 M 36.44 B 0.85 0.95 38.73 72.13 17.23 M 22.16 M -1.29 -12.17 B
1063 1398/02/10 3,400 3,416 3,250 3,270 -2.18 3,314 -0.87 5.11 100.23 M 33.21 B 0.86 0.92 56.82 95.53 13.46 M 27.66 M -2.05 -12.86 B
1064 1398/02/09 3,280 3,355 3,254 3,355 4.97 3,343 4.6 3.1 211.26 M 70.62 B 2.29 2.11 46.51 59.93 33.55 M 21.22 M 1.58 -9.48 B
1065 1398/02/08 3,098 3,216 3,081 3,216 5.0 3,196 4.34 4.38 198.35 M 63.38 B 2.43 2.16 66.39 39.13 71.81 M 16.94 M 4.24 17.28 B
1066 1398/02/07 3,085 3,120 3,013 3,035 -1.75 3,063 -0.84 3.55 60.79 M 18.62 B 0.71 0.65 76.55 80.65 16.13 M 22.09 M -1.37 -764.6 M
1067 1398/02/04 3,032 3,136 3,030 3,080 1.08 3,089 1.38 3.5 60.69 M 18.75 B 0.62 0.65 53.81 63.65 16.38 M 23.08 M -1.41 -1.85 B
1068 1398/02/03 3,020 3,095 3,020 3,040 -1.68 3,047 -1.46 2.48 54.56 M 16.63 B 0.5 0.56 62.14 82.12 14.61 M 26.36 M -1.8 -3.32 B
1069 1398/02/02 3,171 3,261 3,011 3,029 -3.72 3,092 -1.72 8.3 87.05 M 26.92 B 0.77 0.89 81.3 90.7 18.55 M 31.79 M -1.71 -2.53 B
1070 1398/01/31 3,038 3,152 3,037 3,152 5.0 3,146 4.8 3.79 144.82 M 45.56 B 1.41 1.4 60.17 50.09 26.93 M 19.29 M 1.4 4.59 B
1071 1398/01/28 3,001 3,060 2,941 3,000 -3.01 3,002 -2.94 4.05 78.32 M 23.52 B 0.68 0.75 57.04 93.95 11.43 M 29.54 M -2.58 -8.68 B
1072 1398/01/27 3,110 3,170 2,980 3,000 -4.03 3,093 -1.06 6.38 121.95 M 37.72 B 1.03 1.17 79.21 80.57 18.63 M 31.92 M -1.71 -511.22 M
1073 1398/01/26 3,110 3,170 3,066 3,095 1.71 3,126 2.73 3.39 116.42 M 36.39 B 0.98 1.12 61.55 58.76 15.34 M 24.22 M -1.58 1.01 B
1074 1398/01/25 3,080 3,085 2,987 3,071 -0.45 3,043 -1.36 3.28 101.4 M 30.85 B 0.82 0.99 57.53 83.49 11.87 M 31.38 M -2.64 -8.01 B
1075 1398/01/24 3,155 3,160 3,050 3,057 -2.8 3,085 -1.91 3.61 96.0 M 29.62 B 0.79 0.93 64.26 66.5 12.4 M 26.26 M -2.12 -661.6 M
1076 1398/01/21 3,072 3,209 3,072 3,120 1.17 3,145 1.98 4.46 143.78 M 45.21 B 1.3 1.44 44.84 49.79 14.06 M 30.5 M -2.17 -2.24 B
1077 1398/01/20 3,070 3,145 3,044 3,088 -1.91 3,084 -2.03 3.32 135.66 M 41.83 B 1.27 1.42 44.76 89.6 11.07 M 40.79 M -3.69 -18.76 B
1078 1398/01/19 3,190 3,196 3,111 3,126 -3.93 3,148 -3.26 2.73 117.9 M 37.11 B 1.3 1.28 57.32 86.07 12.69 M 33.91 M -2.67 -10.67 B
1079 1398/01/18 3,249 3,318 3,162 3,175 0.16 3,254 2.65 4.93 127.36 M 41.44 B 1.77 1.44 75.77 83.84 14.49 M 35.24 M -2.43 -3.34 B
1080 1398/01/17 3,128 3,231 3,061 3,178 2.02 3,170 1.77 5.55 81.02 M 25.69 B 1.31 0.93 66.82 79.33 14.36 M 24.37 M -1.7 -3.21 B
1081 1398/01/11 3,119 3,155 3,051 3,109 3.46 3,115 3.66 3.41 92.05 M 28.68 B 1.49 1.05 70.68 78.97 13.14 M 22.07 M -1.68 -2.38 B
1082 1398/01/10 2,910 3,014 2,910 3,014 4.98 3,005 4.67 3.57 115.43 M 34.69 B 2.2 1.29 64.6 34.5 29.56 M 17.37 M 1.7 10.44 B
1083 1398/01/07 2,870 2,900 2,857 2,870 0.0 2,871 0.03 1.51 35.9 M 10.31 B 0.51 0.39 65.51 89.05 12.41 M 25.15 M -2.03 -2.43 B
1084 1398/01/06 2,875 2,900 2,821 2,886 0.1 2,870 -0.45 2.8 36.1 M 10.36 B 0.43 0.39 70.69 87.74 10.9 M 16.5 M -1.51 -1.77 B
1085 1398/01/05 2,900 2,905 2,844 2,877 -1.37 2,883 -1.17 2.14 29.95 M 8.63 B 0.24 0.32 45.32 76.99 10.43 M 16.02 M -1.53 -2.73 B
1086 1397/12/28 2,930 2,954 2,891 2,912 -0.92 2,917 -0.75 2.18 92.38 M 26.95 B 0.72 1.03 59.76 67.69 16.69 M 28.5 M -1.71 -2.14 B
1087 1397/12/27 2,950 2,980 2,902 2,940 1.45 2,939 1.41 2.69 68.18 M 20.04 B 0.49 0.76 61.57 61.67 15.27 M 19.37 M -1.27 -19.41 M
1088 1397/12/26 2,885 2,981 2,810 2,929 0.69 2,898 -0.38 6.09 127.02 M 36.82 B 0.95 1.49 60.15 73.6 24.12 M 19.81 M 1.22 -4.95 B
1089 1397/12/25 2,900 2,970 2,862 2,879 0.14 2,909 1.18 3.77 101.97 M 29.66 B 0.78 1.24 62.16 72.07 15.48 M 17.74 M -1.15 -2.94 B
1090 1397/12/22 2,798 2,880 2,780 2,880 4.99 2,875 4.81 3.6 244.61 M 70.32 B 2.33 3.34 70.81 51.42 31.32 M 18.15 M 1.73 13.64 B
1091 1397/12/21 2,738 2,771 2,720 2,750 1.07 2,743 0.81 1.88 95.55 M 26.21 B 0.97 1.37 61.16 58.04 23.17 M 15.49 M 1.5 816.92 M
1092 1397/12/20 2,635 2,757 2,635 2,710 3.2 2,721 3.62 4.63 123.77 M 33.68 B 1.47 1.91 69.89 81.24 23.92 M 16.59 M 1.44 -3.82 B
1093 1397/12/19 2,575 2,668 2,575 2,626 0.04 2,626 0.04 3.61 105.47 M 27.7 B 1.44 1.71 56.7 50.58 28.6 M 16.88 M 1.69 1.69 B
1094 1397/12/18 2,645 2,670 2,579 2,585 0.19 2,625 1.74 3.53 82.56 M 21.67 B 1.22 1.36 81.64 75.18 22.17 M 17.86 M 1.24 1.4 B
1095 1397/12/15 2,460 2,597 2,455 2,597 4.97 2,580 4.28 5.78 117.4 M 30.29 B 2.14 2.08 62.25 52.39 38.25 M 19.72 M 1.94 2.99 B
1096 1397/12/14 2,548 2,548 2,430 2,455 -2.77 2,474 -2.02 4.86 64.15 M 15.87 B 1.0 1.13 29.63 95.04 11.09 M 28.25 M -2.55 -10.38 B
1097 1397/12/13 2,589 2,589 2,472 2,488 -4.09 2,525 -2.66 4.73 52.78 M 13.33 B 0.63 0.94 63.25 77.75 15.11 M 20.08 M -1.33 -1.93 B
1098 1397/12/12 2,630 2,645 2,559 2,568 -1.61 2,594 -0.61 3.36 48.63 M 12.61 B 0.55 0.86 71.97 84.53 16.75 M 18.2 M -1.09 -1.58 B
1099 1397/12/11 2,650 2,671 2,560 2,628 -0.15 2,610 -0.84 4.34 54.19 M 14.14 B 0.61 0.96 57.01 87.27 15.16 M 15.33 M -1.01 -4.28 B
1100 1397/12/08 2,601 2,660 2,601 2,620 1.83 2,632 2.29 2.27 54.2 M 14.27 B 0.64 0.97 88.4 88.25 21.13 M 14.36 M 1.47 21.39 M
1101 1397/12/07 2,502 2,630 2,490 2,590 0.47 2,573 -0.19 5.62 110.03 M 28.31 B 1.59 1.66 74.89 88.27 22.46 M 22.47 M -1.0 -3.79 B
1102 1397/12/06 2,539 2,590 2,530 2,538 2.88 2,578 4.5 2.37 149.36 M 38.51 B 2.96 2.39 74.44 56.23 23.16 M 14.82 M 1.56 7.02 B
1103 1397/12/05 2,390 2,496 2,372 2,496 4.96 2,467 3.74 5.23 76.38 M 18.84 B 1.67 1.22 81.17 50.57 25.75 M 11.3 M 2.28 5.77 B
1104 1397/12/04 2,340 2,418 2,330 2,365 2.65 2,378 3.21 3.78 55.57 M 13.22 B 1.3 0.85 68.11 74.42 18.52 M 16.5 M 1.12 -833.91 M
1105 1397/12/01 2,329 2,337 2,271 2,325 -0.64 2,304 -1.54 2.91 31.92 M 7.35 B 0.66 0.41 48.34 89.83 8.82 M 14.81 M -1.68 -3.05 B
1106 1397/11/30 2,341 2,388 2,290 2,294 -0.69 2,340 1.3 4.28 33.12 M 7.75 B 0.71 0.41 66.77 77.01 10.56 M 14.66 M -1.39 -793.71 M
1107 1397/11/29 2,249 2,326 2,231 2,326 4.96 2,310 4.24 4.26 55.71 M 12.87 B 1.34 0.66 85.13 70.15 13.66 M 16.15 M -1.18 1.93 B
1108 1397/11/28 2,262 2,270 2,180 2,231 -1.59 2,216 -2.25 4.13 52.85 M 11.71 B 1.36 0.57 41.97 97.33 9.33 M 21.42 M -2.3 -6.48 B
1109 1397/11/27 2,299 2,328 2,220 2,220 -3.44 2,267 -1.39 4.86 39.44 M 8.94 B 0.91 0.41 69.94 94.94 12.79 M 12.61 M 1.01 -2.24 B
1110 1397/11/24 2,355 2,389 2,249 2,297 -2.92 2,299 -2.83 6.22 61.51 M 14.14 B 1.63 0.64 41.53 97.43 9.47 M 17.8 M -1.88 -7.9 B
1111 1397/11/23 2,414 2,420 2,333 2,350 -2.33 2,366 -1.66 3.73 25.19 M 5.96 B 0.54 0.26 36.41 91.48 6.26 M 14.86 M -2.38 -3.28 B
1112 1397/11/21 2,390 2,450 2,376 2,399 0.13 2,406 0.42 3.11 28.5 M 6.86 B 0.58 0.28 26.27 84.26 6.75 M 14.16 M -2.1 -3.98 B
1113 1397/11/17 2,430 2,449 2,360 2,380 0.63 2,396 1.31 3.77 39.02 M 9.35 B 0.75 0.37 48.61 93.74 9.05 M 22.47 M -2.48 -4.22 B
1114 1397/11/16 2,379 2,450 2,302 2,391 0.5 2,365 -0.59 6.43 61.98 M 14.66 B 1.24 0.56 43.67 97.1 9.8 M 26.81 M -2.73 -7.83 B
1115 1397/11/15 2,396 2,437 2,340 2,349 -0.8 2,379 0.46 4.15 34.55 M 8.22 B 0.66 0.3 71.34 87.82 9.46 M 19.83 M -2.1 -1.35 B
1116 1397/11/14 2,468 2,468 2,345 2,390 -3.16 2,368 -4.05 5.25 68.7 M 16.27 B 0.67 0.54 40.64 80.2 8.22 M 20.97 M -2.55 -6.44 B
1117 1397/11/13 2,508 2,509 2,411 2,416 -3.59 2,468 -1.52 4.06 39.91 M 9.85 B 0.37 0.31 50.93 76.67 8.8 M 16.0 M -1.82 -2.54 B
1118 1397/11/10 2,499 2,547 2,480 2,497 -0.64 2,506 -0.28 2.7 53.29 M 13.36 B 0.47 0.4 47.2 85.1 15.92 M 21.53 M -1.35 -5.06 B
1119 1397/11/09 2,545 2,591 2,470 2,482 -2.51 2,513 -1.3 4.9 52.98 M 13.31 B 0.43 0.37 46.88 91.09 9.99 M 22.54 M -2.26 -5.88 B
1120 1397/11/08 2,592 2,595 2,510 2,520 -2.89 2,546 -1.89 3.39 46.89 M 11.94 B 0.28 0.32 60.83 91.04 12.1 M 17.17 M -1.42 -3.61 B
1121 1397/11/07 2,570 2,605 2,501 2,580 3.99 2,595 4.59 4.16 316.01 M 81.99 B 2.42 2.27 80.17 58.84 30.74 M 27.3 M 1.13 17.49 B
1122 1397/11/06 2,470 2,507 2,461 2,470 0.0 2,481 0.45 1.87 75.93 M 18.84 B 0.56 0.54 52.47 94.06 11.14 M 23.41 M -2.1 -7.83 B
1123 1397/11/03 2,498 2,507 2,437 2,469 0.0 2,470 0.04 2.87 74.29 M 18.35 B 0.45 0.46 62.78 87.09 11.57 M 15.73 M -1.36 -4.46 B
1124 1397/11/02 2,462 2,527 2,415 2,499 2.42 2,469 1.19 4.64 108.08 M 26.68 B 0.65 0.66 66.99 91.19 13.48 M 30.22 M -2.24 -6.46 B
1125 1397/11/01 2,460 2,480 2,439 2,439 -4.99 2,440 -4.95 1.68 270.84 M 66.09 B 2.15 1.69 55.43 73.89 22.78 M 63.42 M -2.78 -12.2 B
1126 1397/10/30 2,640 2,650 2,523 2,530 -4.71 2,567 -3.31 5.03 123.56 M 31.72 B 1.06 0.76 59.07 89.85 12.73 M 38.89 M -3.05 -9.77 B
1127 1397/10/29 2,680 2,703 2,610 2,629 -2.38 2,655 -1.41 3.56 106.99 M 28.41 B 0.96 0.66 82.68 88.77 17.62 M 39.28 M -2.23 -1.73 B
1128 1397/10/26 2,661 2,718 2,647 2,659 2.7 2,693 4.02 2.68 214.63 M 57.79 B 2.43 1.35 81.12 61.71 22.07 M 21.95 M 1.01 11.21 B
1129 1397/10/25 2,635 2,642 2,559 2,572 -3.02 2,589 -2.38 3.24 118.24 M 30.61 B 1.15 0.75 71.81 75.94 17.81 M 35.87 M -2.01 -1.26 B
1130 1397/10/24 2,641 2,696 2,610 2,619 0.27 2,652 1.53 3.3 66.64 M 17.67 B 0.57 0.42 82.69 82.92 16.66 M 19.8 M -1.19 -41.3 M
1131 1397/10/23 2,574 2,649 2,555 2,619 1.55 2,612 1.28 3.68 73.88 M 19.3 B 0.46 0.46 86.22 84.1 20.42 M 14.0 M 1.46 409.28 M
1132 1397/10/22 2,612 2,669 2,520 2,549 -3.23 2,579 -2.09 5.91 85.34 M 22.01 B 0.54 0.52 67.8 85.13 13.35 M 24.39 M -1.83 -3.81 B
1133 1397/10/19 2,630 2,695 2,570 2,629 -0.98 2,634 -0.79 4.86 97.74 M 25.74 B 0.58 0.61 82.89 85.9 16.36 M 23.13 M -1.41 -776.25 M
1134 1397/10/18 2,729 2,745 2,616 2,630 -4.47 2,655 -3.56 4.93 188.76 M 50.11 B 1.02 1.22 62.81 88.59 20.45 M 29.74 M -1.45 -12.92 B
1135 1397/10/17 2,740 2,817 2,709 2,729 0.92 2,753 1.81 3.99 143.41 M 39.49 B 0.82 0.94 83.7 87.75 20.62 M 26.96 M -1.31 -1.6 B
1136 1397/10/16 2,605 2,717 2,605 2,717 4.98 2,704 4.48 4.3 288.61 M 78.03 B 1.94 1.95 71.42 42.95 38.17 M 17.73 M 2.15 22.22 B
1137 1397/10/15 2,587 2,629 2,545 2,570 -2.06 2,588 -1.37 3.3 76.1 M 19.7 B 0.5 0.51 76.67 92.43 14.97 M 20.97 M -1.4 -3.11 B
1138 1397/10/12 2,659 2,692 2,550 2,550 -4.17 2,624 -1.39 5.57 138.78 M 36.41 B 0.61 0.97 84.49 89.03 16.89 M 29.88 M -1.77 -1.65 B
1139 1397/10/11 2,550 2,707 2,525 2,665 3.33 2,661 3.18 7.21 279.57 M 74.41 B 1.41 2.11 83.8 74.48 23.64 M 20.75 M 1.14 6.94 B
1140 1397/10/10 2,601 2,643 2,523 2,538 -2.72 2,579 -1.15 4.76 94.99 M 24.5 B 0.43 0.73 84.83 88.05 13.61 M 22.9 M -1.68 -789.47 M
1141 1397/10/09 2,512 2,650 2,502 2,617 3.64 2,609 3.33 5.92 153.76 M 40.12 B 0.69 1.2 86.44 83.86 19.22 M 20.78 M -1.08 1.03 B
1142 1397/10/08 2,499 2,569 2,471 2,499 -1.69 2,525 -0.67 3.97 89.0 M 22.47 B 0.39 0.71 86.36 95.11 18.29 M 16.07 M 1.14 -1.97 B
1143 1397/10/05 2,550 2,550 2,456 2,529 4.12 2,542 4.65 3.83 515.51 M 131.06 B 3.31 4.89 90.19 65.67 38.26 M 26.38 M 1.45 32.13 B
1144 1397/10/04 2,379 2,452 2,361 2,452 4.97 2,429 3.98 3.85 140.41 M 34.1 B 1.0 1.4 90.72 56.69 51.57 M 13.91 M 3.71 11.61 B
1145 1397/10/03 2,259 2,383 2,215 2,350 3.12 2,336 2.5 7.58 211.55 M 49.41 B 1.69 2.27 63.2 78.1 20.4 M 18.45 M 1.11 -7.36 B
1146 1397/10/02 2,245 2,292 2,231 2,248 2.98 2,279 4.4 2.73 163.81 M 37.34 B 1.42 1.78 79.74 76.92 16.39 M 18.97 M -1.16 1.05 B
1147 1397/10/01 2,139 2,193 2,117 2,193 4.98 2,183 4.5 3.59 108.03 M 23.58 B 0.94 1.14 91.93 61.3 21.11 M 12.85 M 1.64 7.22 B
1148 1397/09/28 2,039 2,117 2,000 2,117 4.96 2,089 3.57 5.85 154.45 M 32.26 B 1.69 1.6 82.88 52.09 26.42 M 13.08 M 2.02 9.93 B
1149 1397/09/27 2,000 2,051 1,975 2,020 0.95 2,017 0.8 3.85 62.1 M 12.52 B 0.66 0.6 69.96 83.33 10.03 M 14.66 M -1.46 -1.67 B
1150 1397/09/26 2,050 2,106 1,964 1,997 -3.39 2,001 -3.19 7.23 136.97 M 27.4 B 1.59 1.36 74.54 79.45 11.89 M 25.64 M -2.16 -1.35 B
1151 1397/09/25 2,160 2,160 2,062 2,062 -4.98 2,067 -4.75 4.75 113.8 M 23.53 B 1.08 1.13 70.66 92.44 10.11 M 30.94 M -3.06 -5.12 B
1152 1397/09/24 2,268 2,268 2,142 2,165 -3.95 2,170 -3.73 5.88 104.71 M 22.72 B 1.05 1.05 62.46 99.18 10.11 M 43.75 M -4.33 -8.34 B
1153 1397/09/21 2,260 2,301 2,227 2,230 -1.76 2,254 -0.7 3.32 40.34 M 9.09 B 0.4 0.38 68.37 96.6 9.07 M 10.92 M -1.2 -2.57 B
1154 1397/09/20 2,225 2,317 2,202 2,260 -0.62 2,270 -0.18 5.22 71.84 M 16.31 B 0.74 0.64 74.33 86.43 14.08 M 15.16 M -1.08 -1.97 B
1155 1397/09/19 2,285 2,346 2,196 2,202 -2.13 2,274 1.07 6.83 101.18 M 23.0 B 1.13 0.85 88.7 94.45 12.63 M 21.3 M -1.69 -1.32 B
1156 1397/09/18 2,190 2,272 2,144 2,272 4.99 2,250 3.97 5.97 208.49 M 46.92 B 3.09 1.57 92.66 59.42 24.06 M 20.1 M 1.2 15.6 B
1157 1397/09/17 2,210 2,210 2,130 2,170 -2.91 2,164 -3.18 3.76 76.09 M 16.47 B 1.27 0.55 64.4 95.78 10.13 M 18.98 M -1.87 -5.17 B
1158 1397/09/14 2,200 2,271 2,189 2,213 -0.23 2,235 0.77 3.75 47.15 M 10.54 B 0.64 0.32 77.51 92.33 11.44 M 15.04 M -1.31 -1.56 B
1159 1397/09/13 2,240 2,271 2,184 2,200 -3.13 2,218 -2.33 3.98 55.32 M 12.27 B 0.78 0.35 76.87 93.63 15.12 M 17.07 M -1.13 -2.06 B
1160 1397/09/12 2,269 2,310 2,201 2,264 1.75 2,271 2.07 4.95 61.13 M 13.88 B 0.85 0.38 76.17 81.54 11.74 M 18.2 M -1.55 -744.51 M
1161 1397/09/11 2,193 2,280 2,181 2,246 3.36 2,225 2.39 4.54 97.7 M 21.74 B 1.22 0.58 63.47 78.81 13.03 M 18.5 M -1.42 -3.34 B
1162 1397/09/10 2,220 2,221 2,166 2,166 -4.96 2,173 -4.65 2.54 39.46 M 8.57 B 0.38 0.22 59.04 93.44 10.57 M 29.89 M -2.83 -2.95 B
1163 1397/09/07 2,365 2,365 2,272 2,272 -4.98 2,279 -4.68 4.09 114.69 M 26.13 B 0.96 0.65 75.53 91.75 12.92 M 34.4 M -2.66 -4.24 B
1164 1397/09/06 2,421 2,464 2,353 2,361 -2.28 2,391 -1.03 4.72 43.21 M 10.33 B 0.28 0.24 77.5 93.93 9.29 M 14.61 M -1.57 -1.7 B
1165 1397/09/05 2,519 2,519 2,410 2,410 -4.97 2,416 -4.73 4.52 66.29 M 16.02 B 0.43 0.36 59.93 86.91 13.44 M 25.78 M -1.92 -4.32 B
1166 1397/09/03 2,549 2,596 2,452 2,522 1.98 2,536 2.55 5.87 135.71 M 34.41 B 0.91 0.7 86.85 77.57 18.72 M 23.5 M -1.25 3.19 B
1167 1397/08/30 2,460 2,479 2,423 2,450 3.77 2,473 4.74 2.31 162.65 M 40.22 B 1.21 0.8 92.29 70.18 22.7 M 26.71 M -1.18 8.89 B
1168 1397/08/29 2,337 2,460 2,237 2,435 3.84 2,361 0.68 9.97 187.09 M 44.18 B 1.43 0.93 84.83 91.76 23.56 M 23.24 M 1.01 -3.06 B
1169 1397/08/28 2,335 2,439 2,299 2,325 -3.89 2,345 -3.06 6.09 211.6 M 49.63 B 1.68 1.07 72.81 88.22 18.15 M 27.85 M -1.53 -7.65 B
1170 1397/08/27 2,459 2,500 2,402 2,402 -4.98 2,419 -4.31 4.08 69.2 M 16.74 B 0.44 0.33 59.89 83.63 11.92 M 31.82 M -2.67 -3.97 B
1171 1397/08/26 2,628 2,638 2,492 2,492 -4.99 2,528 -3.62 5.86 115.06 M 29.08 B 0.49 0.52 47.08 81.73 14.77 M 21.53 M -1.46 -10.08 B
1172 1397/08/23 2,600 2,680 2,576 2,630 -2.52 2,623 -2.78 4.04 86.57 M 22.71 B 0.34 0.4 57.29 84.81 14.8 M 20.64 M -1.39 -6.25 B
1173 1397/08/22 2,724 2,790 2,631 2,659 -1.15 2,698 0.3 6.04 172.82 M 46.62 B 0.64 0.79 52.67 89.07 16.21 M 32.52 M -2.01 -16.97 B
1174 1397/08/21 2,650 2,753 2,599 2,710 1.69 2,690 0.94 5.93 187.61 M 50.47 B 0.69 0.9 78.69 89.72 20.15 M 30.17 M -1.5 -5.57 B
1175 1397/08/20 2,764 2,777 2,642 2,642 -5.0 2,665 -4.17 5.11 233.15 M 62.13 B 0.91 1.14 69.76 87.34 17.53 M 34.17 M -1.95 -10.92 B
1176 1397/08/19 2,870 2,930 2,765 2,765 -4.98 2,781 -4.43 5.97 500.49 M 139.21 B 2.41 2.59 68.13 85.99 22.41 M 63.58 M -2.84 -24.87 B
1177 1397/08/15 2,880 2,950 2,845 2,876 2.06 2,910 3.26 3.69 183.47 M 53.4 B 0.88 0.91 90.21 86.55 24.95 M 32.25 M -1.29 1.95 B
1178 1397/08/14 2,730 2,870 2,662 2,870 4.97 2,818 3.07 7.81 244.85 M 68.99 B 1.34 1.15 85.49 73.99 35.7 M 27.34 M 1.31 7.94 B
1179 1397/08/13 2,801 2,863 2,602 2,700 -1.39 2,734 -0.15 10.03 203.84 M 55.73 B 1.21 0.88 85.17 92.7 27.36 M 34.15 M -1.25 -4.19 B
1180 1397/08/12 2,700 2,828 2,680 2,695 -0.7 2,738 0.88 5.52 145.14 M 39.74 B 0.85 0.53 84.93 93.55 21.08 M 28.68 M -1.36 -3.42 B
1181 1397/08/09 2,700 2,717 2,661 2,717 4.98 2,714 4.87 2.1 262.94 M 71.36 B 1.45 0.98 84.13 58.24 54.68 M 38.34 M 1.43 18.47 B
1182 1397/08/07 2,570 2,595 2,555 2,595 4.98 2,588 4.69 1.57 184.13 M 47.66 B 0.85 0.71 80.98 45.1 38.1 M 20.4 M 1.87 17.1 B
1183 1397/08/06 2,402 2,550 2,385 2,550 4.68 2,472 1.48 6.92 115.67 M 28.59 B 0.53 0.42 77.27 88.63 20.7 M 24.39 M -1.18 -3.25 B
1184 1397/08/05 2,450 2,550 2,390 2,390 -4.97 2,436 -3.14 6.69 133.82 M 32.59 B 0.6 0.48 72.98 90.69 20.38 M 33.7 M -1.65 -5.77 B
1185 1397/08/02 2,600 2,648 2,470 2,520 -3.04 2,515 -3.23 7.21 155.91 M 39.22 B 0.6 0.56 73.13 81.22 19.93 M 31.85 M -1.6 -3.17 B
1186 1397/08/01 2,559 2,620 2,503 2,620 4.97 2,599 4.13 4.67 319.12 M 82.92 B 1.25 1.18 78.84 61.38 36.61 M 27.71 M 1.32 14.48 B
1187 1397/07/30 2,582 2,582 2,453 2,554 -6.0 2,496 -8.13 5.26 356.13 M 88.88 B 1.83 1.36 66.3 77.93 26.09 M 41.08 M -1.57 -10.33 B
1188 1397/07/29 2,719 2,719 2,663 2,670 2.61 2,717 4.42 2.1 125.25 M 34.03 B 0.63 0.47 75.82 59.45 32.99 M 79.33 M -2.4 5.57 B
1189 1397/07/28 2,602 2,602 2,602 2,602 4.96 2,602 4.96 0.0 151.95 M 39.54 B 0.87 0.54 83.98 19.52 84.7 M 27.36 M 3.1 25.49 B
1190 1397/07/25 2,420 2,572 2,360 2,572 4.98 2,479 1.18 8.98 357.54 M 88.64 B 2.74 1.26 79.6 88.08 42.22 M 26.58 M 1.59 -7.52 B
1191 1397/07/24 2,450 2,450 2,401 2,450 4.97 2,450 4.97 2.04 283.54 M 69.46 B 2.22 0.98 70.86 60.66 51.76 M 47.29 M 1.09 7.09 B
1192 1397/07/23 2,313 2,339 2,305 2,339 4.98 2,334 4.76 1.48 54.93 M 12.82 B 0.29 0.19 81.99 80.43 42.73 M 16.16 M 2.64 199.55 M
1193 1397/07/22 2,260 2,336 2,135 2,288 1.82 2,228 -0.85 9.41 150.0 M 33.42 B 0.6 0.53 33.35 90.95 27.05 M 45.09 M -1.67 -19.25 B
1194 1397/07/21 2,299 2,320 2,211 2,211 -4.98 2,247 -3.44 4.93 26.21 M 5.89 B 0.07 0.09 67.71 89.11 12.23 M 26.91 M -2.2 -1.26 B
1195 1397/07/18 2,350 2,400 2,261 2,293 -2.59 2,327 -1.15 6.15 137.7 M 32.04 B 0.26 0.47 82.62 86.81 25.55 M 28.09 M -1.1 -1.34 B
1196 1397/07/17 2,340 2,366 2,282 2,306 2.31 2,354 4.44 3.68 269.01 M 63.34 B 0.53 0.94 78.4 80.67 34.08 M 44.86 M -1.32 -1.44 B
1197 1397/07/16 2,301 2,357 2,230 2,270 -3.28 2,254 -3.96 5.7 369.05 M 83.17 B 0.84 1.36 58.57 83.67 31.65 M 31.79 M -1.0 -20.88 B
1198 1397/07/15 2,370 2,505 2,310 2,310 -4.98 2,347 -3.46 8.44 458.05 M 107.52 B 1.09 1.8 66.97 90.15 35.61 M 51.56 M -1.45 -24.92 B
1199 1397/07/14 2,500 2,505 2,267 2,369 -0.71 2,431 1.89 10.5 601.95 M 146.31 B 1.73 2.55 79.06 61.92 40.46 M 42.16 M -1.04 25.07 B
1200 1397/07/11 2,387 2,387 2,313 2,387 4.97 2,386 4.93 3.2 987.42 M 235.55 B 5.3 4.4 69.04 27.57 48.33 M 33.46 M 1.44 97.67 B
1201 1397/07/10 2,167 2,275 2,167 2,275 10.22 2,274 10.17 4.98 137.32 M 31.22 B 0.71 0.52 52.09 24.15 167.66 M 23.41 M 7.16 8.72 B
1202 1397/07/07 2,064 2,064 2,064 2,064 4.98 2,064 4.98 0.0 7.94 M 1.64 B 0.04 0.02 92.44 10.55 40.93 M 4.55 M 9.0 1.34 B
1203 1397/07/04 1,966 1,966 1,930 1,966 4.97 1,966 4.97 1.87 369.44 M 72.63 B 1.88 1.22 67.75 38.7 42.72 M 42.14 M 1.01 21.1 B
1204 1397/07/03 1,810 1,881 1,810 1,881 4.97 1,873 4.52 3.92 240.9 M 45.12 B 1.06 0.82 59.58 39.51 34.03 M 19.15 M 1.78 9.06 B
1205 1397/07/02 1,830 1,831 1,760 1,789 -1.81 1,792 -1.65 4.03 175.15 M 31.38 B 0.62 0.61 74.57 64.78 18.51 M 27.48 M -1.48 3.07 B
1206 1397/07/01 1,750 1,833 1,742 1,804 3.32 1,822 4.35 5.22 168.12 M 30.63 B 0.51 0.6 75.38 63.66 19.43 M 18.09 M 1.07 3.59 B
1207 1397/06/31 1,780 1,800 1,711 1,723 -4.17 1,746 -2.89 5.2 155.78 M 27.2 B 0.52 0.57 67.36 92.36 13.29 M 24.46 M -1.84 -6.8 B
1208 1397/06/27 1,857 1,866 1,776 1,783 -4.6 1,798 -3.8 5.07 241.71 M 43.47 B 0.93 0.89 77.78 53.29 16.36 M 30.97 M -1.89 10.64 B
1209 1397/06/26 1,869 1,871 1,820 1,867 4.77 1,869 4.88 2.8 400.49 M 74.84 B 2.06 1.58 82.0 42.33 28.71 M 45.85 M -1.6 29.69 B
1210 1397/06/25 1,700 1,834 1,660 1,834 4.98 1,782 2.0 10.48 451.26 M 80.4 B 2.93 1.94 75.35 47.87 39.91 M 26.89 M 1.48 22.1 B
1211 1397/06/24 1,798 1,849 1,709 1,709 -0.23 1,747 1.98 8.19 384.93 M 67.26 B 3.44 1.78 74.81 66.0 26.71 M 43.52 M -1.63 5.93 B
1212 1397/06/21 1,713 1,713 1,713 1,713 4.96 1,713 4.96 0.0 12.09 M 2.07 B 0.1 0.06 89.24 4.85 21.0 M 9.13 M 2.3 1.75 B
1213 1397/06/20 1,632 1,632 1,632 1,632 4.95 1,632 4.95 0.0 49.86 M 8.14 B 0.36 0.23 84.76 4.73 29.73 M 4.88 M 6.1 6.51 B
1214 1397/06/19 1,540 1,560 1,530 1,560 4.98 1,555 4.64 1.96 72.51 M 11.27 B 0.42 0.34 77.98 41.04 36.48 M 19.36 M 1.88 4.16 B
1215 1397/06/18 1,474 1,491 1,460 1,491 5.0 1,486 4.65 2.12 250.06 M 37.15 B 0.91 1.22 62.51 20.88 29.81 M 14.72 M 2.03 15.47 B
1216 1397/06/17 1,373 1,432 1,362 1,432 4.99 1,420 4.11 5.14 174.77 M 24.81 B 0.41 0.87 68.14 46.85 22.36 M 15.18 M 1.47 5.28 B
1217 1397/06/14 1,382 1,393 1,350 1,358 -2.23 1,364 -1.8 3.19 80.25 M 10.95 B 0.13 0.4 62.25 79.21 13.99 M 19.14 M -1.37 -1.86 B
1218 1397/06/13 1,390 1,427 1,376 1,379 -2.34 1,389 -1.63 3.71 113.97 M 15.83 B 0.18 0.59 67.66 92.88 18.63 M 24.39 M -1.31 -3.99 B
1219 1397/06/12 1,391 1,454 1,359 1,391 -0.57 1,412 0.93 6.99 249.59 M 35.24 B 0.43 1.37 68.87 50.98 28.89 M 19.4 M 1.49 6.31 B
1220 1397/06/11 1,405 1,405 1,343 1,405 4.93 1,399 4.48 4.62 751.85 M 105.2 B 1.73 5.16 69.06 43.54 36.77 M 28.27 M 1.3 26.85 B
1221 1397/06/10 1,339 1,339 1,335 1,339 4.94 1,339 4.94 0.3 948.77 M 127.04 B 3.64 9.61 68.81 12.63 51.48 M 37.23 M 1.38 71.37 B
1222 1397/06/07 1,300 1,340 1,241 1,300 18.83 1,276 16.64 7.98 1.1 B 139.91 B 23.33 24.7 74.68 8.36 75.17 M 18.68 M 4.02 92.79 B
1223 1397/05/27 1,070 1,112 1,065 1,112 4.81 1,094 3.11 4.41 59.99 M 6.56 B 0.87 1.44 41.51 81.81 14.42 M 11.91 M 1.21 -2.65 B
1224 1397/05/24 1,046 1,078 1,036 1,077 3.36 1,061 1.82 4.05 46.98 M 4.98 B 0.75 1.17 18.48 94.16 9.9 M 13.48 M -1.36 -3.77 B
1225 1397/05/23 1,060 1,069 1,025 1,025 -3.85 1,042 -2.25 4.29 18.53 M 1.93 B 0.28 0.47 75.49 97.28 8.14 M 8.99 M -1.1 -420.71 M
1226 1397/05/22 1,034 1,073 1,030 1,050 2.74 1,066 4.31 4.17 82.8 M 8.83 B 1.3 2.31 95.45 66.86 19.36 M 13.2 M 1.47 2.52 B
1227 1397/05/21 1,025 1,037 1,002 1,032 -0.48 1,022 -1.45 3.49 26.69 M 2.73 B 0.4 0.76 81.33 86.33 9.09 M 7.5 M 1.21 -136.45 M
1228 1397/05/20 1,041 1,041 991 1,035 4.33 1,037 4.54 5.05 170.22 M 17.66 B 4.34 6.33 93.53 75.95 19.25 M 19.75 M -1.03 3.11 B
1229 1397/05/17 992 992 992 992 4.97 992 4.97 0.0 13.03 M 1.29 B 0.31 0.47 93.86 14.83 14.62 M 2.86 M 5.11 1.02 B
1230 1397/05/16 910 949 903 949 4.98 945 4.54 5.09 41.72 M 3.94 B 0.88 1.61 99.83 26.77 35.45 M 6.9 M 5.14 2.88 B
1231 1397/05/15 905 929 885 900 0.0 904 0.44 4.97 66.99 M 6.06 B 1.33 2.89 69.16 31.79 18.78 M 9.48 M 1.98 2.26 B
1232 1397/05/14 900 909 895 905 0.33 900 -0.22 1.56 41.86 M 3.77 B 0.79 1.92 68.72 21.0 28.14 M 8.16 M 3.45 1.8 B
1233 1397/05/13 910 918 899 900 -0.44 902 -0.22 2.11 32.71 M 2.95 B 0.7 1.55 84.71 38.59 45.45 M 11.27 M 4.03 1.36 B
1234 1397/05/10 900 922 892 920 2.56 904 0.78 3.36 25.85 M 2.34 B 0.58 1.23 95.27 33.34 23.18 M 5.99 M 3.87 1.45 B
1235 1397/05/09 910 920 887 917 1.66 897 -0.55 3.72 68.69 M 6.16 B 1.99 3.62 77.21 11.3 18.29 M 4.77 M 3.84 4.06 B
1236 1397/05/08 912 921 890 910 -1.19 902 -2.06 3.48 82.74 M 7.46 B 4.14 4.7 36.4 53.76 43.81 M 53.49 M -1.22 -1.3 B
1237 1397/04/27 919 940 900 940 3.3 921 1.21 4.44 54.32 M 5.0 B 4.96 3.49 12.8 62.23 9.56 M 19.22 M -2.01 -2.47 B
1238 1397/04/26 915 922 908 918 0.99 910 0.11 1.54 3.53 M 322.08 M 0.31 0.22 57.73 100.0 5.63 M 7.67 M -1.36 -136.15 M
1239 1397/04/25 908 920 897 920 1.32 909 0.11 2.56 12.92 M 1.17 B 1.1 0.75 13.04 55.58 3.19 M 7.59 M -2.38 -499.77 M
1240 1397/04/24 915 920 896 900 -1.53 908 -0.66 2.68 18.91 M 1.72 B 1.85 1.12 29.97 94.66 6.6 M 35.34 M -5.35 -1.11 B
1241 1397/04/23 908 944 905 910 0.0 914 0.44 4.31 10.34 M 945.22 M 1.12 0.63 69.21 70.7 6.17 M 9.55 M -1.55 -14.15 M
1242 1397/04/20 915 917 903 906 -1.2 910 -0.76 1.55 9.01 M 818.47 M 0.99 0.55 57.69 88.94 6.38 M 5.06 M 1.26 -255.8 M
1243 1397/04/19 929 929 908 910 -0.98 917 -0.22 2.31 5.57 M 509.05 M 0.56 0.34 49.71 100.0 5.62 M 9.43 M -1.68 -255.99 M
1244 1397/04/17 940 940 914 914 -2.97 919 -2.44 2.84 14.82 M 1.36 B 1.19 0.93 72.84 93.22 11.28 M 25.4 M -2.25 -277.65 M
1245 1397/04/16 927 948 927 933 0.86 942 1.84 2.27 11.3 M 1.06 B 0.94 0.72 73.37 46.66 11.83 M 5.23 M 2.26 284.35 M
1246 1397/04/13 930 940 919 922 -0.54 925 -0.22 2.29 5.6 M 516.67 M 0.43 0.32 77.87 91.09 5.29 M 6.45 M -1.22 -68.3 M
1247 1397/04/12 930 932 920 920 -1.81 927 -1.07 1.3 8.02 M 740.84 M 0.56 0.46 83.81 48.3 6.75 M 6.63 M 1.02 263.07 M
1248 1397/04/11 930 948 928 930 -0.11 937 0.64 2.16 10.28 M 963.58 M 0.63 0.59 78.97 38.16 8.45 M 5.41 M 1.56 393.21 M
1249 1397/04/10 926 942 920 939 0.32 931 -0.53 2.39 27.04 M 2.52 B 1.79 1.65 76.61 14.2 23.51 M 4.96 M 4.74 1.57 B
1250 1397/04/09 930 950 925 933 0.0 936 0.32 2.7 9.09 M 851.17 M 0.47 0.54 62.4 43.35 12.07 M 5.68 M 2.13 162.14 M
1251 1397/04/06 926 950 918 933 -0.11 933 -0.11 3.49 10.32 M 962.84 M 0.37 0.62 35.2 95.86 5.56 M 8.24 M -1.48 -584.01 M
1252 1397/04/05 924 955 919 927 -0.22 934 0.54 3.92 14.59 M 1.36 B 0.52 0.89 33.13 93.86 6.19 M 9.92 M -1.6 -827.59 M
1253 1397/04/04 948 954 915 921 -1.5 929 -0.64 4.26 20.07 M 1.87 B 0.74 1.28 67.29 89.83 6.44 M 13.4 M -2.08 -420.23 M
1254 1397/04/03 949 960 929 935 -0.32 935 -0.32 3.34 21.48 M 2.01 B 0.74 1.46 90.43 27.22 8.95 M 5.94 M 1.51 1.27 B
1255 1397/04/02 950 956 930 949 0.11 938 -1.05 2.8 29.47 M 2.76 B 1.14 2.2 86.41 18.79 11.48 M 7.21 M 1.59 1.87 B
1256 1397/03/30 951 977 930 950 -2.06 948 -2.27 5.05 55.31 M 5.24 B 3.53 4.9 68.58 11.47 15.24 M 6.99 M 2.18 2.99 B
1257 1397/03/29 951 985 950 972 0.31 970 0.1 3.68 13.43 M 1.3 B 0.94 1.23 87.73 39.36 12.29 M 5.4 M 2.28 629.99 M
1258 1397/03/28 970 986 947 969 2.32 969 2.32 4.12 15.41 M 1.49 B 1.28 1.5 61.91 51.35 7.11 M 6.79 M 1.05 157.72 M
1259 1397/03/27 946 978 936 969 3.42 947 1.07 4.49 32.39 M 3.07 B 4.64 3.33 85.3 27.91 10.18 M 7.32 M 1.39 1.76 B
1260 1397/03/23 935 945 932 940 0.75 937 0.43 1.39 12.72 M 1.19 B 2.34 1.36 46.43 43.22 6.15 M 5.99 M 1.03 38.16 M
1261 1397/03/22 935 940 925 930 -0.53 933 -0.21 1.62 4.47 M 416.13 M 0.34 0.48 7.63 67.03 1.44 M 6.49 M -4.49 -247.19 M
1262 1397/03/21 940 943 923 935 -0.85 935 -0.85 2.17 6.58 M 611.75 M 0.48 0.69 8.77 70.75 1.79 M 7.34 M -4.1 -379.17 M
1263 1397/03/20 935 950 933 939 -0.63 943 -0.21 1.82 4.09 M 384.37 M 0.3 0.41 19.32 55.6 3.91 M 4.27 M -1.09 -139.45 M
1264 1397/03/19 950 950 930 930 -3.02 945 -1.46 2.15 7.07 M 663.7 M 0.5 0.71 7.29 59.75 1.94 M 8.26 M -4.27 -348.18 M
1265 1397/03/13 960 960 937 940 -3.19 959 -1.24 2.45 4.97 M 470.33 M 0.3 0.5 40.0 77.36 3.92 M 3.91 M -1.0 -175.69 M
1266 1397/03/12 999 999 950 960 5.96 971 7.17 5.16 42.95 M 4.17 B 4.28 5.32 16.13 32.28 6.41 M 10.36 M -1.62 -673.52 M
1267 1397/03/06 905 918 901 906 0.33 906 0.33 1.89 9.94 M 900.51 M 1.06 1.29 25.97 22.0 5.7 M 3.96 M 1.44 35.79 M
1268 1397/03/05 905 910 900 907 0.44 903 0.0 1.11 4.25 M 384.03 M 0.44 0.55 33.2 69.65 3.86 M 6.86 M -1.78 -140.01 M
1269 1397/03/02 906 910 899 910 0.66 903 -0.11 1.22 9.0 M 812.33 M 1.07 1.2 35.45 63.03 7.78 M 11.13 M -1.43 -224.03 M
1270 1397/03/01 903 912 897 910 0.89 904 0.22 1.67 17.26 M 1.56 B 3.01 2.55 2.17 41.85 1.61 M 11.46 M -7.1 -619.16 M
1271 1397/02/31 905 907 896 903 -0.22 902 -0.33 1.23 9.69 M 873.6 M 1.55 1.51 11.95 84.88 3.16 M 13.01 M -4.11 -637.09 M
1272 1397/02/30 908 909 900 906 -0.22 905 -0.33 1.0 6.84 M 618.72 M 1.1 1.11 9.26 66.36 1.47 M 10.01 M -6.82 -353.32 M
1273 1397/02/29 910 911 901 909 -0.22 908 -0.33 1.11 5.48 M 495.81 M 0.99 0.91 18.89 99.45 2.47 M 10.49 M -4.26 -399.41 M
1274 1397/02/26 909 910 905 910 -0.22 911 -0.11 0.55 2.88 M 261.43 M 0.31 0.47 36.82 93.76 3.7 M 5.45 M -1.47 -148.85 M
1275 1397/02/25 914 914 909 909 -0.44 912 -0.11 0.55 3.74 M 340.96 M 0.39 0.62 20.45 83.19 2.49 M 9.78 M -3.93 -213.92 M
1276 1397/02/24 915 915 909 914 0.33 913 0.22 0.66 12.39 M 1.13 B 1.52 2.22 25.25 94.65 4.93 M 22.79 M -4.63 -785.27 M
1277 1397/02/23 910 917 905 912 -0.22 911 -0.33 1.33 6.63 M 602.68 M 0.77 1.22 31.11 77.13 4.36 M 13.67 M -3.14 -277.32 M
1278 1397/02/22 910 918 909 909 -0.55 914 0.0 0.99 1.89 M 172.34 M 0.17 0.34 50.38 62.3 4.13 M 4.47 M -1.08 -20.54 M
1279 1397/02/19 902 930 880 920 1.43 914 0.77 5.68 21.94 M 2.01 B 2.81 4.45 5.45 76.93 3.91 M 19.77 M -5.06 -1.43 B
1280 1397/02/18 920 920 904 910 0.33 907 0.0 1.77 5.36 M 486.03 M 0.69 1.11 65.59 55.07 6.13 M 11.15 M -1.82 51.17 M
1281 1397/02/17 907 915 904 906 -0.11 907 0.0 1.22 4.88 M 443.06 M 0.62 1.05 10.05 40.37 2.12 M 6.62 M -3.13 -134.34 M
1282 1397/02/16 910 910 900 910 -0.11 907 -0.44 1.11 9.07 M 821.77 M 1.41 2.05 3.29 53.9 966.94 K 7.77 M -8.04 -415.82 M
1283 1397/02/15 920 920 900 906 -1.52 911 -0.98 2.22 14.81 M 1.35 B 3.13 3.96 7.81 58.06 3.4 M 15.36 M -4.52 -677.89 M
1284 1397/02/11 925 925 912 920 -0.33 920 -0.33 1.43 4.86 M 445.66 M 1.07 1.32 28.53 50.09 4.1 M 6.38 M -1.56 -96.11 M
1285 1397/02/10 924 925 910 925 -0.22 923 -0.43 1.65 5.46 M 501.65 M 1.39 1.56 14.96 64.22 2.21 M 8.05 M -3.65 -247.09 M
1286 1397/02/09 930 930 912 925 -0.86 927 -0.64 1.97 5.1 M 468.58 M 1.53 1.45 9.44 47.63 1.64 M 4.96 M -3.03 -178.93 M
1287 1397/02/08 930 930 922 929 -0.64 933 -0.21 0.87 1.94 M 179.85 M 0.57 0.56 15.03 76.6 1.8 M 3.63 M -2.01 -110.72 M
1288 1397/02/05 933 940 927 935 -0.43 935 -0.43 1.4 6.34 M 591.31 M 2.38 1.66 15.11 30.92 3.72 M 5.22 M -1.4 -93.49 M
1289 1397/02/04 939 940 928 939 -0.42 939 -0.42 1.29 3.79 M 353.2 M 1.37 0.9 14.82 81.1 1.69 M 8.95 M -5.3 -234.07 M
1290 1397/02/03 940 942 930 942 -0.32 943 -0.21 1.29 2.48 M 231.78 M 0.89 0.55 3.89 75.02 643.47 K 3.86 M -6.0 -164.87 M
1291 1397/02/02 946 946 929 943 -0.42 945 -0.21 1.83 2.09 M 195.73 M 0.7 0.33 17.46 100.0 1.63 M 5.44 M -3.34 -161.57 M
1292 1397/02/01 948 948 940 946 -0.21 947 -0.11 0.85 2.47 M 233.01 M 0.76 0.39 10.84 60.66 1.2 M 4.42 M -3.67 -116.1 M
1293 1397/01/29 950 952 942 947 -0.11 948 0.0 1.06 2.53 M 239.2 M 0.72 0.39 27.5 66.91 4.39 M 4.45 M -1.01 -94.26 M
1294 1397/01/28 948 950 947 950 0.32 948 0.11 0.32 4.31 M 408.73 M 0.93 0.67 38.35 47.45 8.25 M 5.1 M 1.62 -37.18 M
1295 1397/01/27 950 955 943 950 0.32 947 0.0 1.27 2.49 M 236.05 M 0.53 0.39 37.68 60.42 6.84 M 4.19 M 1.63 -53.67 M
1296 1397/01/26 948 955 934 949 0.0 947 -0.21 2.25 3.06 M 287.65 M 0.69 0.48 46.32 65.7 3.6 M 4.72 M -1.31 -55.75 M
1297 1397/01/22 955 955 935 949 -0.32 949 -0.32 2.14 3.9 M 368.53 M 0.86 0.61 17.63 91.07 2.24 M 6.71 M -3.0 -270.65 M
1298 1397/01/21 960 969 945 952 0.21 952 0.21 2.54 3.84 M 366.7 M 0.95 0.59 23.98 50.39 2.93 M 4.2 M -1.43 -96.85 M
1299 1397/01/20 970 970 934 960 -2.14 950 -3.16 3.85 9.85 M 935.66 M 3.56 1.57 14.05 66.62 2.23 M 10.57 M -4.74 -491.88 M
1300 1397/01/19 971 971 956 970 -1.72 981 -0.61 1.57 2.86 M 275.65 M 1.09 0.46 22.31 84.17 2.37 M 5.27 M -2.23 -170.53 M
1301 1397/01/18 971 989 968 985 -0.4 987 -0.2 2.17 1.63 M 159.57 M 0.49 0.26 18.81 84.72 1.3 M 4.22 M -3.24 -105.17 M
1302 1397/01/15 990 992 969 992 -0.2 989 -0.5 2.37 4.52 M 444.09 M 1.79 0.7 17.13 28.91 2.45 M 4.01 M -1.63 -52.3 M
1303 1397/01/14 974 998 974 996 0.2 994 0.0 2.46 1.35 M 134.39 M 0.27 0.2 6.97 28.64 720.76 K 1.67 M -2.32 -29.11 M
1304 1397/01/08 983 1,000 969 1,000 0.1 994 -0.5 3.2 3.49 M 343.74 M 0.53 0.53 56.52 36.32 3.89 M 3.2 M 1.21 69.45 M
1305 1397/01/07 978 1,000 978 999 -0.1 999 -0.1 2.25 2.09 M 207.95 M 0.26 0.31 16.11 31.48 2.79 M 3.12 M -1.12 -31.96 M
1306 1397/01/06 1,007 1,007 977 1,002 -0.1 1,000 -0.3 3.07 5.04 M 502.9 M 0.35 0.74 17.82 14.57 6.4 M 1.83 M 3.49 16.33 M
1307 1397/01/05 974 1,010 974 1,010 0.7 1,003 0.0 3.7 636.57 K 63.42 M 0.04 0.09 7.92 84.07 502.47 K 1.9 M -3.79 -48.29 M
1308 1396/12/28 1,000 1,014 982 1,014 1.3 1,003 0.2 3.26 14.04 M 1.41 B 1.04 1.98 9.91 17.7 3.4 M 4.15 M -1.22 -109.71 M
1309 1396/12/27 991 1,009 991 998 1.94 1,001 2.25 1.82 11.19 M 1.12 B 0.95 1.07 27.98 25.84 8.04 M 5.17 M 1.56 24.02 M
1310 1396/12/26 965 991 955 980 3.48 979 3.38 3.77 9.54 M 937.54 M 0.93 0.94 16.64 74.39 7.43 M 7.12 M 1.04 -541.48 M
1311 1396/12/23 970 974 928 940 -3.69 947 -2.97 4.96 35.68 M 3.38 B 9.84 4.13 13.71 96.3 3.56 M 85.59 M -24.03 -2.79 B
1312 1396/12/22 973 978 967 971 -0.72 976 -0.2 1.14 4.84 M 471.62 M 1.32 0.56 3.31 26.89 780.44 K 3.84 M -4.92 -111.21 M
1313 1396/12/21 963 976 963 973 -1.02 978 -0.51 1.35 6.04 M 588.54 M 1.77 0.72 13.66 51.44 7.31 M 8.65 M -1.18 -222.34 M
1314 1396/12/20 978 984 960 980 -0.41 983 -0.1 2.5 2.83 M 276.76 M 0.73 0.33 3.47 77.03 871.88 K 4.54 M -5.2 -203.59 M
1315 1396/12/19 971 990 970 979 -0.51 984 0.0 2.06 1.91 M 187.53 M 0.49 0.22 53.57 78.03 5.29 M 3.05 M 1.73 -45.88 M
1316 1396/12/16 976 984 968 983 -0.41 984 -0.3 1.65 2.52 M 245.96 M 0.57 0.29 7.58 94.08 887.31 K 5.14 M -5.8 -212.77 M
1317 1396/12/15 980 990 978 990 0.3 987 0.0 1.23 5.05 M 498.12 M 1.13 0.58 8.79 32.54 3.13 M 2.89 M 1.08 -118.31 M
1318 1396/12/14 988 994 976 994 0.61 987 -0.1 1.84 4.81 M 474.32 M 1.04 0.55 8.52 60.58 2.02 M 5.53 M -2.73 -246.92 M
1319 1396/12/13 979 995 965 990 -0.3 988 -0.5 3.11 5.08 M 498.7 M 1.17 0.58 28.39 100.0 3.08 M 8.45 M -2.75 -357.13 M
1320 1396/12/12 1,000 1,000 979 987 -0.8 993 -0.2 2.15 2.06 M 203.08 M 0.44 0.23 15.89 100.0 1.34 M 4.95 M -3.68 -170.81 M
1321 1396/12/09 999 1,010 982 999 1.11 995 0.71 2.85 4.94 M 494.76 M 0.98 0.57 23.12 49.51 4.58 M 3.89 M 1.18 -130.56 M
1322 1396/12/08 987 1,006 971 1,004 2.24 988 0.61 3.6 5.52 M 547.87 M 1.06 0.65 7.82 63.26 1.43 M 5.59 M -3.91 -303.72 M
1323 1396/12/07 966 990 966 974 -0.71 982 0.1 2.48 5.54 M 544.59 M 0.8 0.66 7.93 47.43 1.73 M 6.15 M -3.56 -215.13 M
1324 1396/12/06 980 981 970 981 -0.3 981 -0.3 1.13 3.58 M 348.61 M 0.16 0.41 24.36 72.1 1.27 M 6.13 M -4.84 -166.41 M
1325 1396/12/05 985 989 975 980 -0.61 984 -0.2 1.44 3.98 M 390.15 M 0.18 0.45 32.2 89.01 1.77 M 7.72 M -4.36 -221.66 M
1326 1396/12/02 997 998 979 990 1.23 986 0.82 1.94 6.56 M 648.93 M 0.3 0.74 10.21 51.96 1.35 M 8.03 M -5.94 -270.95 M
1327 1396/11/30 976 987 967 983 -0.3 978 -0.81 2.07 6.43 M 626.19 M 0.3 0.68 20.97 88.62 1.35 M 11.32 M -8.37 -423.64 M
1328 1396/11/29 1,011 1,011 978 980 -2.78 986 -2.18 3.37 13.91 M 1.37 B 0.74 1.51 26.67 99.43 1.87 M 25.73 M -13.79 -998.02 M
1329 1396/11/28 1,025 1,029 990 1,010 -2.04 1,008 -2.23 3.94 78.69 M 7.93 B 20.19 13.65 10.42 92.44 3.84 M 71.9 M -18.7 -6.51 B
1330 1396/11/25 1,030 1,038 1,020 1,030 -0.39 1,031 -0.29 1.76 3.73 M 382.2 M 0.88 0.65 51.39 58.71 2.73 M 4.08 M -1.5 -27.95 M
1331 1396/11/24 1,030 1,034 1,025 1,031 -0.87 1,034 -0.58 0.88 4.8 M 493.67 M 1.15 0.8 20.21 83.72 1.69 M 11.48 M -6.79 -313.57 M
1332 1396/11/23 1,045 1,045 1,030 1,035 -0.96 1,040 -0.48 1.46 4.69 M 485.61 M 1.23 0.65 52.58 77.8 4.82 M 9.21 M -1.91 -122.44 M
1333 1396/11/21 1,030 1,050 1,030 1,046 0.1 1,045 0.0 1.94 1.48 M 154.56 M 0.31 0.2 72.18 93.0 5.07 M 4.36 M 1.16 -32.19 M
1334 1396/11/18 1,050 1,059 1,034 1,054 1.35 1,045 0.48 2.42 4.79 M 503.08 M 1.01 0.64 19.49 75.75 3.63 M 6.46 M -1.78 -283.06 M
1335 1396/11/17 1,050 1,068 1,026 1,056 1.64 1,040 0.1 4.09 5.51 M 573.96 M 1.28 0.74 47.91 87.13 5.19 M 5.95 M -1.15 -225.14 M
1336 1396/11/16 1,050 1,054 1,036 1,040 0.39 1,039 0.29 1.74 4.35 M 454.39 M 1.13 0.57 78.3 52.26 8.68 M 5.05 M 1.72 118.32 M
1337 1396/11/15 1,038 1,053 1,038 1,052 1.94 1,036 0.39 1.45 2.97 M 310.18 M 0.78 0.37 45.21 82.13 3.9 M 3.69 M 1.06 -114.51 M
1338 1396/11/14 1,035 1,050 1,018 1,048 1.75 1,032 0.19 3.14 6.35 M 656.18 M 1.86 0.8 28.38 96.29 3.27 M 8.54 M -2.61 -445.64 M
1339 1396/11/11 1,024 1,030 1,021 1,028 -0.48 1,030 -0.29 0.88 4.48 M 459.77 M 1.11 0.57 18.81 81.1 2.4 M 7.93 M -3.3 -286.39 M
1340 1396/11/10 1,025 1,048 1,021 1,030 -0.48 1,033 -0.19 2.64 3.36 M 346.38 M 0.7 0.42 33.1 97.96 3.19 M 8.28 M -2.6 -224.67 M
1341 1396/11/09 1,032 1,038 1,021 1,030 -0.58 1,035 -0.1 1.67 2.08 M 214.44 M 0.36 0.26 43.2 82.18 1.85 M 3.52 M -1.9 -83.59 M
1342 1396/11/08 1,028 1,049 1,028 1,035 -0.1 1,036 0.0 2.04 2.79 M 288.78 M 0.3 0.3 28.52 100.0 1.75 M 6.42 M -3.66 -206.42 M
1343 1396/11/07 1,022 1,040 1,022 1,039 0.39 1,036 0.1 1.76 4.35 M 450.52 M 0.43 0.44 45.92 91.87 3.18 M 7.14 M -2.24 -207.04 M
1344 1396/11/04 1,050 1,059 1,016 1,033 -2.36 1,035 -2.17 4.23 7.61 M 786.2 M 0.73 0.78 72.85 100.0 3.74 M 13.1 M -3.5 -213.43 M
1345 1396/11/03 1,078 1,078 1,031 1,050 -3.14 1,058 -2.4 4.56 7.14 M 751.5 M 0.76 0.73 68.29 100.0 3.64 M 11.05 M -3.04 -238.29 M
1346 1396/11/02 1,109 1,109 1,061 1,078 -2.8 1,084 -2.25 4.52 7.02 M 757.37 M 0.7 0.71 69.52 99.99 4.83 M 11.47 M -2.38 -230.71 M
1347 1396/11/01 1,151 1,160 1,104 1,104 -4.99 1,109 -4.56 5.07 20.43 M 2.27 B 1.73 2.17 31.79 88.48 6.38 M 40.93 M -6.42 -1.28 B
1348 1396/10/30 1,160 1,170 1,150 1,170 0.6 1,162 -0.09 1.74 8.18 M 950.51 M 0.74 0.84 48.65 96.67 16.51 M 9.78 M 1.69 -456.44 M
1349 1396/10/27 1,162 1,170 1,150 1,168 0.52 1,163 0.09 1.74 9.17 M 1.07 B 0.84 0.94 74.78 97.58 19.93 M 9.29 M 2.15 -242.99 M
1350 1396/10/26 1,163 1,173 1,155 1,155 -0.69 1,162 -0.09 1.56 2.43 M 281.58 M 0.21 0.24 89.25 95.23 6.13 M 4.4 M 1.39 -16.85 M
1351 1396/10/25 1,171 1,179 1,150 1,170 -0.26 1,163 -0.85 2.52 10.2 M 1.19 B 0.93 0.88 87.99 57.54 15.57 M 6.96 M 2.24 361.14 M
1352 1396/10/24 1,152 1,195 1,152 1,170 1.56 1,173 1.82 3.73 29.19 M 3.42 B 3.86 2.71 80.7 28.37 28.48 M 4.98 M 5.72 1.79 B
1353 1396/10/23 1,149 1,175 1,144 1,160 1.13 1,152 0.44 2.71 4.62 M 534.68 M 0.66 0.41 90.64 60.94 10.1 M 3.23 M 3.13 158.83 M
1354 1396/10/20 1,141 1,158 1,127 1,150 0.88 1,147 0.61 2.75 7.81 M 896.56 M 1.25 0.66 87.83 72.55 28.12 M 5.08 M 5.53 136.95 M
1355 1396/10/19 1,145 1,152 1,130 1,141 0.53 1,140 0.44 1.95 4.97 M 569.34 M 0.76 0.42 81.89 91.99 9.52 M 4.36 M 2.18 -57.47 M
1356 1396/10/18 1,105 1,143 1,105 1,143 2.79 1,135 2.07 3.44 8.33 M 948.08 M 1.43 0.69 63.64 48.45 12.31 M 3.45 M 3.57 144.08 M
1357 1396/10/17 1,087 1,139 1,087 1,130 4.05 1,112 2.39 4.78 12.06 M 1.34 B 1.46 1.03 80.59 65.57 17.72 M 5.3 M 3.34 201.52 M
1358 1396/10/16 1,086 1,096 1,081 1,088 0.18 1,086 0.0 1.39 1.86 M 202.71 M 0.16 0.16 77.83 86.42 6.86 M 3.81 M 1.8 -17.42 M
1359 1396/10/13 1,086 1,093 1,080 1,087 0.09 1,086 0.0 1.2 3.97 M 431.06 M 0.34 0.33 73.49 100.0 10.92 M 6.53 M 1.67 -114.29 M
1360 1396/10/12 1,065 1,104 1,053 1,100 2.61 1,086 1.31 4.84 6.64 M 724.21 M 0.56 0.56 62.42 82.91 14.13 M 5.09 M 2.78 -148.41 M
1361 1396/10/11 1,080 1,090 1,070 1,074 0.56 1,072 0.37 1.87 4.55 M 489.48 M 0.36 0.39 87.17 99.22 5.93 M 7.14 M -1.21 -59.0 M
1362 1396/10/10 1,080 1,100 1,046 1,080 -1.64 1,068 -2.73 5.16 24.15 M 2.58 B 2.4 2.22 55.53 91.29 27.55 M 12.4 M 2.22 -922.61 M
1363 1396/10/09 1,105 1,105 1,080 1,103 -0.09 1,098 -0.54 2.31 17.46 M 1.92 B 1.85 1.56 86.39 84.51 43.6 M 10.59 M 4.12 35.98 M
1364 1396/10/06 1,106 1,109 1,100 1,100 -0.54 1,104 -0.18 0.82 5.79 M 637.94 M 0.57 0.51 85.76 79.16 13.34 M 6.01 M 2.22 42.12 M
1365 1396/10/05 1,110 1,115 1,100 1,107 -0.27 1,106 -0.36 1.36 7.22 M 797.64 M 0.72 0.64 73.63 80.42 12.24 M 10.18 M 1.2 -54.1 M
1366 1396/10/04 1,119 1,119 1,105 1,105 -1.25 1,110 -0.8 1.27 7.89 M 874.88 M 0.46 0.71 45.93 80.56 6.48 M 7.42 M -1.14 -303.02 M
1367 1396/10/03 1,111 1,128 1,110 1,110 -0.09 1,119 0.72 1.62 11.86 M 1.33 B 0.69 1.09 39.16 19.02 5.65 M 3.46 M 1.63 267.08 M
1368 1396/10/02 1,117 1,133 1,100 1,110 -0.72 1,111 -0.63 3.0 14.48 M 1.61 B 0.81 1.39 88.45 31.23 14.23 M 6.36 M 2.24 920.25 M
1369 1396/09/29 1,122 1,148 1,100 1,128 -1.31 1,118 -2.19 4.36 8.94 M 998.63 M 0.47 0.83 73.45 74.88 8.43 M 5.42 M 1.56 -14.27 M
1370 1396/09/28 1,133 1,165 1,133 1,139 0.53 1,143 0.88 2.82 7.09 M 813.12 M 0.38 0.66 95.96 80.21 7.16 M 4.69 M 1.53 128.04 M
1371 1396/09/27 1,097 1,138 1,090 1,138 4.98 1,133 4.52 4.4 43.96 M 4.98 B 3.46 5.04 50.95 32.95 11.97 M 5.14 M 2.33 896.77 M
1372 1396/09/26 1,071 1,097 1,071 1,092 1.02 1,084 0.28 2.43 11.62 M 1.26 B 1.02 1.37 80.94 71.29 11.99 M 5.48 M 2.19 121.52 M
1373 1396/09/25 1,049 1,090 1,040 1,070 2.98 1,081 4.04 4.81 17.45 M 1.89 B 1.98 2.24 83.75 52.92 8.97 M 4.87 M 1.84 581.43 M
1374 1396/09/22 1,005 1,054 1,005 1,053 4.88 1,039 3.49 4.88 16.03 M 1.67 B 2.35 2.19 91.84 87.31 12.55 M 4.71 M 2.66 75.55 M
1375 1396/09/21 1,009 1,018 999 1,016 1.8 1,004 0.6 1.9 5.18 M 522.09 M 0.77 0.7 81.79 78.79 12.56 M 3.05 M 4.12 15.66 M
1376 1396/09/20 995 1,006 988 1,006 0.5 998 -0.3 1.82 13.29 M 1.33 B 2.82 1.83 31.51 56.12 14.93 M 6.53 M 2.29 -326.55 M
1377 1396/09/19 1,000 1,002 993 1,000 -0.3 1,001 -0.2 0.91 5.14 M 513.57 M 1.04 0.68 63.41 82.3 14.8 M 6.71 M 2.21 -97.0 M
1378 1396/09/18 1,003 1,007 1,000 1,004 0.0 1,003 -0.1 0.7 4.48 M 448.77 M 0.51 0.54 50.23 72.67 9.39 M 4.66 M 2.02 -100.72 M
1379 1396/09/14 1,001 1,007 1,001 1,003 -0.2 1,004 -0.1 0.6 6.0 M 601.85 M 0.67 0.73 67.02 50.67 16.14 M 4.76 M 3.39 98.45 M
1380 1396/09/13 1,000 1,007 1,000 1,002 -0.4 1,005 -0.1 0.7 4.71 M 472.36 M 0.49 0.57 50.18 78.78 9.12 M 5.32 M 1.72 -135.08 M
1381 1396/09/12 992 1,008 992 1,007 0.0 1,006 -0.1 1.61 3.28 M 329.38 M 0.33 0.37 63.69 100.0 16.14 M 5.07 M 3.18 -119.59 M
1382 1396/09/11 1,008 1,013 1,003 1,007 0.0 1,007 0.0 1.0 6.15 M 619.72 M 0.62 0.68 60.97 98.85 10.8 M 6.88 M 1.57 -234.75 M
1383 1396/09/08 1,000 1,015 1,000 1,009 1.1 1,007 0.9 1.5 23.64 M 2.38 B 3.72 2.8 12.46 13.42 7.23 M 2.96 M 2.45 -22.92 M
1384 1396/09/07 991 1,005 988 1,002 0.7 998 0.3 1.72 7.04 M 703.14 M 0.84 0.8 87.84 98.58 13.43 M 5.42 M 2.48 -75.53 M
1385 1396/09/05 995 1,000 987 994 0.1 995 0.2 1.32 7.82 M 778.82 M 1.03 0.89 38.94 61.77 11.23 M 6.68 M 1.68 -177.79 M
1386 1396/09/04 988 998 976 995 -0.2 993 -0.4 2.25 5.71 M 565.59 M 0.77 0.66 33.24 89.4 5.22 M 5.11 M 1.02 -317.64 M
1387 1396/09/01 1,005 1,005 990 1,000 0.6 997 0.3 1.52 5.58 M 556.74 M 0.73 0.64 22.84 64.08 4.24 M 5.25 M -1.24 -229.56 M
1388 1396/08/30 996 1,005 996 1,001 1.42 994 0.71 0.9 5.64 M 563.54 M 0.78 0.64 54.09 75.33 10.89 M 3.29 M 3.31 -119.75 M
1389 1396/08/29 980 998 977 995 1.53 987 0.71 2.15 16.99 M 1.68 B 3.33 2.09 11.91 17.22 9.08 M 3.1 M 2.92 -88.98 M
1390 1396/08/27 980 993 971 993 1.64 980 0.31 2.27 4.1 M 403.13 M 0.71 0.5 29.36 85.25 4.55 M 4.58 M -1.01 -225.31 M
1391 1396/08/24 970 990 965 990 1.02 977 -0.31 2.59 4.59 M 446.81 M 0.66 0.55 16.19 88.99 2.07 M 5.6 M -2.71 -325.31 M
1392 1396/08/23 975 980 972 976 -1.01 980 -0.61 0.82 7.13 M 696.98 M 0.9 0.86 65.78 42.86 12.06 M 7.66 M 1.58 159.76 M
1393 1396/08/22 980 990 977 988 0.1 986 -0.1 1.33 3.53 M 347.48 M 0.33 0.42 27.87 57.92 4.21 M 5.3 M -1.26 -104.42 M
1394 1396/08/21 987 996 978 990 -0.7 987 -1.0 1.84 6.17 M 605.54 M 0.59 0.74 50.37 83.87 9.84 M 8.61 M 1.14 -202.86 M
1395 1396/08/20 999 1,000 990 994 -1.0 997 -0.7 1.01 7.55 M 751.07 M 0.73 0.93 34.12 100.0 9.15 M 9.16 M 1.0 -494.84 M
1396 1396/08/17 1,008 1,010 999 1,001 -0.89 1,004 -0.59 1.1 10.24 M 1.03 B 0.9 1.29 43.72 45.4 13.22 M 5.84 M 2.27 -17.24 M
1397 1396/08/16 1,001 1,021 996 1,008 -0.79 1,010 -0.59 2.51 11.87 M 1.2 B 1.12 1.58 29.39 39.65 9.04 M 3.93 M 2.3 -122.91 M
1398 1396/08/15 982 1,029 982 1,010 3.06 1,016 3.67 4.79 17.21 M 1.75 B 1.8 2.53 73.91 82.37 8.12 M 5.45 M 1.49 -147.87 M
1399 1396/08/14 978 999 978 992 2.59 980 1.34 2.15 5.51 M 546.5 M 0.49 0.8 43.17 80.65 3.93 M 2.9 M 1.36 -204.82 M
1400 1396/08/13 969 986 960 986 3.68 967 1.68 2.71 6.85 M 668.41 M 0.6 1.0 33.72 83.38 2.85 M 3.46 M -1.21 -331.89 M
1401 1396/08/10 932 969 932 968 4.31 951 2.48 3.97 15.15 M 1.44 B 1.67 2.41 41.26 28.75 9.59 M 2.88 M 3.33 180.3 M
1402 1396/08/09 930 937 920 931 1.2 928 0.87 1.85 8.23 M 765.05 M 0.92 1.36 89.81 35.11 20.21 M 4.2 M 4.81 418.49 M
1403 1396/08/08 925 930 915 927 0.11 920 -0.65 1.64 12.01 M 1.1 B 1.57 2.08 32.69 28.4 6.69 M 4.42 M 1.51 47.41 M
1404 1396/08/07 930 938 918 926 -0.75 926 -0.75 2.18 13.81 M 1.28 B 2.42 2.59 39.03 74.97 7.03 M 14.31 M -2.04 -459.74 M
1405 1396/08/06 933 940 929 931 -0.53 933 -0.32 1.18 7.74 M 721.57 M 1.39 1.5 65.56 47.33 9.65 M 4.95 M 1.95 131.52 M
1406 1396/08/03 930 938 930 934 -0.32 936 -0.11 0.86 3.69 M 344.38 M 0.62 0.71 29.59 63.74 2.91 M 4.07 M -1.4 -117.61 M
1407 1396/08/02 936 940 930 939 -0.42 937 -0.64 1.08 7.26 M 678.98 M 1.22 1.4 31.81 57.69 3.6 M 6.87 M -1.91 -175.73 M
1408 1396/08/01 945 947 933 935 -1.37 943 -0.53 1.5 5.68 M 532.85 M 0.91 1.1 34.26 100.0 2.81 M 10.45 M -3.72 -350.31 M
1409 1396/07/30 950 953 941 945 -0.32 948 0.0 1.28 4.2 M 397.8 M 0.71 0.82 32.36 80.65 4.77 M 4.58 M 1.04 -192.09 M
1410 1396/07/29 950 956 940 945 -0.74 948 -0.42 1.7 7.11 M 672.64 M 1.33 1.43 48.09 84.29 5.3 M 7.87 M -1.48 -243.49 M
1411 1396/07/26 950 955 943 950 -0.63 952 -0.42 1.27 5.3 M 503.25 M 0.97 1.04 56.11 83.92 8.3 M 3.27 M 2.54 -139.97 M
1412 1396/07/25 960 970 945 965 0.1 956 -0.83 2.65 7.43 M 707.58 M 1.6 1.47 40.01 68.13 4.88 M 6.89 M -1.41 -198.99 M
1413 1396/07/24 969 970 955 955 -1.14 964 -0.21 1.57 7.19 M 692.77 M 1.88 1.45 22.29 33.84 5.15 M 2.76 M 1.87 -80.0 M
1414 1396/07/23 954 974 953 967 0.1 966 0.0 2.2 2.65 M 255.92 M 0.57 0.5 23.5 90.91 2.86 M 4.01 M -1.4 -172.51 M
1415 1396/07/22 952 979 950 975 1.04 966 0.1 3.05 4.05 M 392.09 M 0.78 0.76 27.72 64.69 4.03 M 4.61 M -1.15 -144.95 M
1416 1396/07/19 970 979 955 965 0.1 965 0.1 2.51 6.04 M 582.77 M 1.29 1.12 32.86 56.59 5.63 M 5.79 M -1.03 -138.29 M
1417 1396/07/18 961 980 953 970 0.83 964 0.21 2.83 3.3 M 319.78 M 0.69 0.6 4.44 96.48 746.5 K 4.61 M -6.17 -294.36 M
1418 1396/07/17 968 970 950 962 -0.31 962 -0.31 2.11 3.09 M 294.97 M 0.57 0.5 36.91 100.0 2.66 M 3.78 M -1.42 -186.11 M
1419 1396/07/16 960 971 945 969 -1.02 965 -1.43 2.75 6.83 M 654.74 M 1.36 1.12 38.95 98.9 5.8 M 6.74 M -1.16 -392.52 M
1420 1396/07/15 988 988 965 966 -2.23 979 -0.91 2.38 6.84 M 666.87 M 1.5 1.13 47.21 76.37 7.5 M 5.42 M 1.38 -194.45 M
1421 1396/07/12 993 993 987 988 0.1 988 0.1 0.61 3.41 M 337.03 M 0.74 0.56 69.14 100.0 8.03 M 5.03 M 1.6 -104.01 M
1422 1396/07/11 994 994 985 990 0.3 987 0.0 0.91 3.68 M 363.4 M 0.68 0.6 56.05 100.0 8.49 M 4.38 M 1.94 -159.71 M
1423 1396/07/10 993 995 981 988 0.2 987 0.1 1.43 6.39 M 631.09 M 1.27 1.05 72.09 100.0 16.25 M 7.34 M 2.21 -176.14 M
1424 1396/07/05 988 995 986 990 0.61 986 0.2 0.91 4.83 M 477.92 M 1.01 0.73 88.61 100.0 12.83 M 5.25 M 2.44 -54.45 M
1425 1396/07/04 986 992 984 992 1.02 984 0.2 0.81 4.44 M 438.71 M 0.92 0.66 72.4 100.0 10.59 M 4.82 M 2.2 -121.06 M
1426 1396/07/03 990 993 981 983 0.31 982 0.2 1.22 3.75 M 369.11 M 0.66 0.56 77.24 100.0 6.48 M 5.2 M 1.25 -84.0 M
1427 1396/07/02 970 997 970 980 0.93 980 0.93 2.78 7.51 M 738.69 M 1.39 1.11 54.47 51.83 10.32 M 4.67 M 2.21 19.5 M
1428 1396/07/01 971 989 970 978 1.14 971 0.41 1.96 4.73 M 461.78 M 0.85 0.68 87.88 100.0 11.27 M 4.2 M 2.69 -55.95 M
1429 1396/06/29 965 979 960 976 1.04 967 0.1 1.98 3.48 M 337.65 M 0.53 0.45 71.66 97.11 7.33 M 3.68 M 1.99 -85.92 M
1430 1396/06/28 975 976 960 969 0.31 966 0.0 1.67 4.66 M 450.31 M 0.68 0.49 37.03 93.54 2.78 M 5.69 M -2.05 -254.51 M
1431 1396/06/27 975 980 960 980 1.14 966 -0.31 2.08 8.15 M 787.17 M 1.25 0.83 43.35 100.0 4.43 M 9.05 M -2.04 -445.95 M
1432 1396/06/26 960 985 953 983 1.55 969 0.1 3.36 6.1 M 590.81 M 0.94 0.59 38.8 96.91 5.88 M 6.22 M -1.06 -343.31 M
1433 1396/06/25 960 990 950 980 1.14 968 -0.1 4.21 5.48 M 530.47 M 0.65 0.51 38.22 66.69 2.67 M 3.76 M -1.41 -151.02 M
1434 1396/06/22 980 986 950 984 -0.4 969 -1.92 3.79 8.28 M 799.31 M 1.04 0.74 55.61 52.06 4.73 M 2.85 M 1.66 28.34 M
1435 1396/06/21 955 1,000 955 989 -0.5 988 -0.6 4.71 6.04 M 593.89 M 0.74 0.5 45.93 96.59 4.96 M 3.75 M 1.32 -300.86 M
1436 1396/06/20 1,000 1,000 981 993 -0.7 994 -0.6 1.94 6.82 M 675.21 M 0.92 0.56 60.08 97.0 9.22 M 7.53 M 1.22 -249.31 M
1437 1396/06/19 994 1,013 994 996 0.2 1,000 0.6 1.91 5.89 M 591.62 M 0.82 0.48 41.91 75.13 3.26 M 3.58 M -1.1 -196.5 M
1438 1396/06/15 978 1,008 966 1,000 3.95 994 3.33 4.35 15.17 M 1.51 B 2.88 1.29 78.43 59.93 8.5 M 3.98 M 2.14 278.81 M
1439 1396/06/14 963 979 953 976 2.41 962 0.94 2.73 5.81 M 563.33 M 0.81 0.5 94.81 72.61 9.05 M 3.17 M 2.86 125.1 M
1440 1396/06/13 951 964 948 962 1.05 953 0.11 1.69 6.87 M 654.95 M 0.95 0.59 69.04 81.15 12.92 M 5.32 M 2.43 -79.35 M
1441 1396/06/12 953 956 948 949 -0.32 952 0.0 0.84 3.41 M 323.85 M 0.47 0.29 60.02 100.0 4.98 M 3.21 M 1.55 -129.48 M
1442 1396/06/11 952 960 945 955 0.32 952 0.0 1.59 4.57 M 435.0 M 0.58 0.38 74.93 95.59 10.86 M 4.89 M 2.22 -89.86 M
1443 1396/06/08 960 970 948 951 0.11 952 0.21 2.32 5.67 M 540.68 M 0.67 0.47 58.23 82.4 4.25 M 6.65 M -1.56 -130.73 M
1444 1396/06/07 954 980 940 980 1.55 950 -1.55 4.26 15.51 M 1.47 B 1.62 1.36 57.32 83.68 6.21 M 9.71 M -1.56 -388.26 M
1445 1396/06/06 964 967 950 955 -1.95 965 -0.92 1.79 6.9 M 662.41 M 0.44 0.62 41.33 93.37 3.04 M 6.44 M -2.12 -344.73 M
1446 1396/06/05 970 970 960 962 -2.04 974 -0.81 1.04 3.7 M 356.05 M 0.2 0.33 69.31 87.47 2.47 M 5.77 M -2.34 -64.65 M
1447 1396/06/04 998 998 967 970 -3.1 982 -1.9 3.21 7.9 M 771.72 M 0.4 0.72 54.46 70.12 3.21 M 8.2 M -2.56 -120.87 M
1448 1396/06/01 1,003 1,012 991 999 0.5 1,001 0.7 2.12 8.38 M 839.05 M 0.4 0.71 87.23 53.36 12.62 M 4.52 M 2.79 284.21 M
1449 1396/05/31 1,003 1,007 974 1,007 0.9 994 -0.4 3.39 20.98 M 2.09 B 1.04 1.9 7.18 74.48 2.0 M 8.68 M -4.35 -1.4 B
1450 1396/05/30 1,020 1,021 979 1,010 -1.94 998 -3.11 4.29 37.42 M 3.73 B 2.18 3.89 10.83 73.76 2.37 M 9.27 M -3.92 -2.35 B
1451 1396/05/29 1,033 1,033 1,020 1,030 0.49 1,030 0.49 1.27 15.73 M 1.62 B 1.01 1.72 2.69 35.26 1.56 M 6.28 M -4.03 -527.6 M
1452 1396/04/27 1,029 1,035 1,010 1,034 1.77 1,025 0.89 2.48 16.72 M 1.71 B 1.2 1.65 26.97 89.89 4.72 M 5.52 M -1.17 -1.08 B
1453 1396/04/26 1,039 1,039 1,001 1,029 2.49 1,016 1.2 3.8 14.31 M 1.45 B 1.18 1.36 50.29 54.75 8.12 M 5.38 M 1.51 -64.76 M
1454 1396/04/25 999 1,030 992 1,010 1.92 1,004 1.31 3.83 16.22 M 1.63 B 1.68 1.57 43.66 64.46 7.04 M 4.45 M 1.58 -338.68 M
1455 1396/04/24 955 993 951 993 4.97 991 4.76 4.42 22.87 M 2.27 B 3.5 2.26 49.68 33.45 7.27 M 2.81 M 2.59 367.85 M
1456 1396/04/21 941 969 937 954 1.6 946 0.75 3.42 8.06 M 764.38 M 1.2 0.78 14.25 59.48 2.87 M 3.47 M -1.21 -345.74 M
1457 1396/04/20 940 955 921 940 1.51 939 1.4 3.69 8.47 M 799.22 M 1.43 0.82 30.15 47.89 3.65 M 2.97 M 1.23 -141.83 M
1458 1396/04/19 931 941 920 941 2.28 926 0.65 2.28 5.01 M 466.55 M 0.81 0.48 21.45 99.56 2.27 M 4.07 M -1.79 -364.46 M
1459 1396/04/18 925 932 913 929 1.2 920 0.22 2.08 3.82 M 352.46 M 0.61 0.32 46.18 95.69 3.26 M 3.97 M -1.22 -174.49 M
1460 1396/04/17 912 932 909 930 0.87 918 -0.43 2.53 7.34 M 672.7 M 1.37 0.62 66.52 96.53 5.81 M 8.78 M -1.51 -201.91 M
1461 1396/04/14 911 940 906 931 1.2 922 0.22 3.75 8.84 M 816.11 M 2.0 0.76 17.03 95.72 1.43 M 5.14 M -3.59 -642.23 M
1462 1396/04/13 915 940 905 920 -0.43 920 -0.43 3.87 4.65 M 426.23 M 1.15 0.39 50.38 92.16 2.19 M 5.04 M -2.3 -178.1 M
1463 1396/04/12 922 934 910 932 0.0 924 -0.86 2.64 6.42 M 589.08 M 0.84 0.53 44.9 91.15 2.07 M 6.71 M -3.25 -272.42 M
1464 1396/04/11 925 950 921 940 0.64 932 -0.21 3.15 4.25 M 395.48 M 0.53 0.35 37.94 95.25 2.31 M 4.71 M -2.04 -226.64 M
1465 1396/04/10 940 941 924 925 -1.18 934 -0.21 1.84 2.69 M 249.94 M 0.29 0.22 86.68 100.0 3.05 M 4.17 M -1.37 -33.3 M
1466 1396/04/07 935 957 925 936 0.21 936 0.21 3.46 4.09 M 384.05 M 0.42 0.33 42.99 93.85 2.2 M 3.57 M -1.62 -195.33 M
1467 1396/04/04 926 950 922 931 -0.32 934 0.0 3.04 2.7 M 252.17 M 0.16 0.22 47.65 88.6 1.54 M 2.98 M -1.93 -103.25 M
1468 1396/04/03 973 973 922 938 -3.1 934 -3.51 5.53 24.29 M 2.27 B 1.51 2.08 49.14 80.15 3.64 M 16.83 M -4.62 -703.43 M
1469 1396/03/31 970 971 959 959 -2.14 968 -1.22 1.25 6.41 M 616.51 M 0.37 0.55 82.29 82.74 3.81 M 6.15 M -1.61 -2.74 M
1470 1396/03/30 980 986 970 971 -2.02 980 -1.11 1.65 9.4 M 920.19 M 0.49 0.8 42.29 75.57 3.85 M 8.8 M -2.28 -306.2 M
1471 1396/03/29 983 998 983 983 -1.5 991 -0.7 1.53 5.97 M 588.66 M 0.29 0.51 35.63 99.65 4.11 M 7.52 M -1.83 -376.85 M
1472 1396/03/28 992 1,000 980 999 0.0 998 -0.1 2.04 36.84 M 3.68 B 2.52 3.6 43.94 40.18 29.37 M 10.19 M 2.88 138.07 M
1473 1396/03/27 996 1,003 989 1,000 -0.1 999 -0.2 1.42 21.72 M 2.17 B 1.85 2.3 8.19 57.44 2.31 M 9.37 M -4.06 -1.07 B
1474 1396/03/24 1,000 1,010 994 1,004 0.3 1,001 0.0 1.61 12.4 M 1.24 B 0.77 1.36 27.77 69.03 4.79 M 9.31 M -1.95 -512.14 M
1475 1396/03/23 1,001 1,005 996 1,001 -0.2 1,001 -0.2 0.9 18.71 M 1.87 B 1.38 2.19 7.83 71.6 2.09 M 11.18 M -5.33 -1.19 B
1476 1396/03/22 1,010 1,017 1,000 1,000 -1.19 1,003 -0.89 1.7 11.7 M 1.17 B 0.96 1.42 22.33 47.39 3.12 M 7.61 M -2.44 -293.89 M
1477 1396/03/21 1,014 1,024 1,003 1,016 0.59 1,012 0.2 2.09 8.53 M 864.06 M 0.67 1.06 14.83 84.39 2.85 M 7.08 M -2.49 -600.98 M
1478 1396/03/20 1,012 1,019 1,001 1,013 0.5 1,010 0.2 1.8 7.49 M 757.7 M 0.56 0.93 28.63 74.16 3.56 M 5.73 M -1.61 -344.96 M
1479 1396/03/17 1,025 1,036 998 1,018 -0.29 1,008 -1.27 3.81 34.29 M 3.46 B 4.7 5.24 15.8 37.52 3.62 M 8.53 M -2.36 -750.55 M
1480 1396/03/16 1,029 1,030 1,009 1,023 -0.2 1,021 -0.39 2.08 5.84 M 595.41 M 0.83 0.83 27.98 80.46 2.64 M 6.3 M -2.38 -312.45 M
1481 1396/03/13 1,017 1,038 1,015 1,030 0.29 1,025 -0.19 2.27 4.49 M 459.09 M 0.65 0.62 46.71 90.43 4.38 M 5.06 M -1.16 -200.7 M
1482 1396/03/10 1,031 1,040 1,015 1,021 0.0 1,027 0.59 2.46 11.22 M 1.15 B 1.89 1.48 27.21 62.05 4.12 M 6.11 M -1.48 -401.4 M
1483 1396/03/09 1,025 1,049 1,009 1,033 0.58 1,021 -0.58 3.96 10.63 M 1.08 B 1.91 1.45 29.51 80.93 3.52 M 6.97 M -1.98 -557.66 M
1484 1396/03/08 1,020 1,029 1,013 1,015 -1.84 1,027 -0.68 1.58 4.3 M 437.69 M 0.74 0.49 51.93 100.0 2.37 M 5.76 M -2.43 -210.38 M
1485 1396/03/07 1,022 1,035 1,018 1,030 -1.06 1,034 -0.67 1.67 4.46 M 457.26 M 0.64 0.48 46.84 94.54 1.9 M 5.09 M -2.68 -218.13 M
1486 1396/03/06 1,038 1,050 1,021 1,040 -0.86 1,041 -0.76 2.84 4.11 M 422.99 M 0.57 0.43 75.78 96.66 2.48 M 5.68 M -2.29 -88.33 M
1487 1396/03/03 1,052 1,062 1,036 1,040 -1.89 1,049 -1.04 2.51 6.1 M 636.91 M 0.78 0.59 77.96 75.5 5.02 M 6.5 M -1.3 15.69 M
1488 1396/03/02 1,050 1,070 1,043 1,050 -0.57 1,060 0.38 2.59 8.78 M 931.11 M 1.23 0.84 16.9 78.38 4.37 M 4.83 M -1.11 -572.48 M
1489 1396/03/01 1,042 1,070 1,041 1,050 -0.28 1,056 0.28 2.79 5.69 M 601.98 M 0.78 0.51 7.76 88.31 1.51 M 5.21 M -3.46 -484.9 M
1490 1396/02/31 1,059 1,075 1,035 1,035 -2.08 1,053 -0.38 3.86 10.23 M 1.08 B 1.55 0.9 36.33 85.24 5.15 M 7.53 M -1.46 -526.99 M
1491 1396/02/30 1,066 1,078 1,045 1,051 -0.38 1,057 0.19 3.16 5.44 M 576.17 M 0.82 0.47 76.74 59.32 5.26 M 4.07 M 1.29 100.39 M
1492 1396/02/27 1,059 1,068 1,045 1,055 0.76 1,055 0.76 2.2 8.79 M 928.12 M 1.48 0.76 29.24 79.26 5.65 M 4.94 M 1.15 -464.25 M
1493 1396/02/26 1,040 1,062 1,038 1,060 1.92 1,047 0.67 2.31 5.57 M 585.41 M 0.88 0.47 17.64 90.1 2.02 M 4.51 M -2.23 -424.16 M
1494 1396/02/25 1,021 1,063 1,020 1,057 2.52 1,040 0.87 4.22 6.52 M 681.24 M 1.13 0.5 21.37 82.25 2.55 M 3.38 M -1.32 -414.77 M
1495 1396/02/24 1,039 1,040 1,021 1,025 -1.25 1,031 -0.67 1.86 6.76 M 695.33 M 0.89 0.47 48.77 68.73 2.71 M 6.13 M -2.26 -138.78 M
1496 1396/02/23 1,035 1,048 1,031 1,032 -1.05 1,038 -0.48 1.65 5.61 M 580.16 M 0.68 0.38 94.17 69.73 6.66 M 5.86 M 1.14 141.82 M
1497 1396/02/20 1,054 1,054 1,034 1,041 -0.76 1,043 -0.57 1.93 5.3 M 550.78 M 0.5 0.32 81.17 86.29 4.26 M 5.8 M -1.36 -28.16 M
1498 1396/02/19 1,040 1,061 1,032 1,041 -0.86 1,049 -0.1 2.81 7.32 M 767.22 M 0.71 0.43 28.94 93.8 2.74 M 4.36 M -1.59 -497.64 M
1499 1396/02/18 1,058 1,059 1,034 1,037 -1.98 1,050 -0.76 2.42 3.79 M 393.66 M 0.23 0.21 88.15 76.27 3.27 M 4.11 M -1.26 46.74 M
1500 1396/02/17 1,039 1,079 1,031 1,046 0.19 1,058 1.34 4.66 15.83 M 1.67 B 0.97 0.92 33.74 84.0 5.0 M 8.13 M -1.63 -841.79 M
1501 1396/02/16 1,065 1,070 1,034 1,037 -1.33 1,044 -0.67 3.48 8.82 M 920.81 M 0.53 0.51 56.29 98.86 5.08 M 9.79 M -1.93 -392.0 M
1502 1396/02/13 1,060 1,085 1,031 1,079 -0.09 1,051 -2.69 5.24 17.23 M 1.81 B 1.02 1.03 31.56 93.22 2.98 M 7.96 M -2.67 -1.12 B
1503 1396/02/12 1,087 1,090 1,055 1,060 -3.55 1,080 -1.73 3.32 5.84 M 623.04 M 0.33 0.35 84.15 96.54 3.34 M 3.67 M -1.1 -77.19 M
1504 1396/02/11 1,097 1,110 1,077 1,091 3.12 1,099 3.88 3.06 33.92 M 3.73 B 2.27 2.18 90.71 82.91 8.2 M 5.75 M 1.43 290.74 M
1505 1396/02/10 1,014 1,073 1,014 1,073 4.99 1,058 3.52 5.82 16.12 M 1.71 B 1.07 1.05 88.08 92.25 10.08 M 5.33 M 1.89 -71.15 M
1506 1396/02/09 1,020 1,030 1,010 1,022 0.99 1,022 0.99 1.98 9.57 M 977.87 M 0.65 0.63 33.06 81.7 3.37 M 4.39 M -1.3 -475.66 M
1507 1396/02/06 1,011 1,025 1,001 1,025 1.69 1,012 0.4 2.4 19.34 M 1.96 B 1.49 1.35 19.11 78.63 3.46 M 7.66 M -2.21 -1.17 B
1508 1396/02/04 1,010 1,014 1,001 1,007 -0.3 1,008 -0.2 1.3 10.5 M 1.06 B 0.81 0.74 48.35 70.96 4.69 M 6.7 M -1.43 -239.21 M
1509 1396/02/03 1,016 1,020 1,000 1,016 0.0 1,010 -0.59 2.0 19.31 M 1.95 B 1.25 1.41 27.91 100.0 2.34 M 10.21 M -4.37 -1.41 B
1510 1396/02/02 1,020 1,039 1,007 1,007 -1.37 1,016 -0.49 3.18 16.41 M 1.67 B 0.89 1.15 56.12 98.29 3.35 M 8.58 M -2.56 -703.13 M
1511 1396/01/30 1,021 1,039 1,012 1,025 0.39 1,021 0.0 2.67 7.84 M 800.52 M 0.4 0.52 57.87 80.01 3.54 M 3.66 M -1.03 -177.24 M
1512 1396/01/29 1,024 1,033 1,015 1,022 0.0 1,021 -0.1 1.77 11.05 M 1.13 B 0.44 0.73 52.77 65.17 4.61 M 5.14 M -1.11 -139.91 M
1513 1396/01/28 1,015 1,030 1,015 1,022 0.69 1,022 0.69 1.48 10.13 M 1.04 B 0.39 0.67 83.82 90.57 7.23 M 4.96 M 1.46 -69.9 M
1514 1396/01/27 1,026 1,028 1,008 1,028 0.19 1,015 -1.07 1.98 31.57 M 3.21 B 1.31 1.89 57.52 98.4 7.68 M 10.34 M -1.35 -1.31 B
1515 1396/01/26 1,031 1,038 1,019 1,020 -1.16 1,026 -0.58 1.86 31.16 M 3.2 B 1.62 1.94 57.84 88.0 5.64 M 9.47 M -1.68 -964.21 M
1516 1396/01/23 1,039 1,046 1,025 1,029 -1.25 1,032 -0.96 2.05 13.23 M 1.37 B 0.71 0.81 85.89 92.47 4.56 M 5.54 M -1.21 -89.9 M
1517 1396/01/21 1,050 1,056 1,029 1,029 -1.91 1,042 -0.67 2.62 38.28 M 3.99 B 3.24 2.43 84.55 42.41 7.14 M 6.99 M 1.02 1.68 B
1518 1396/01/20 1,077 1,089 1,035 1,050 -2.23 1,049 -2.33 5.22 16.9 M 1.77 B 1.69 1.09 78.69 56.45 3.21 M 5.92 M -1.84 394.29 M
1519 1396/01/19 1,099 1,100 1,059 1,060 -3.02 1,074 -1.74 3.87 20.86 M 2.24 B 2.68 1.4 81.16 44.8 5.22 M 6.27 M -1.2 814.43 M
1520 1396/01/16 1,090 1,100 1,081 1,082 -1.46 1,093 -0.46 1.76 6.68 M 729.43 M 0.78 0.43 37.46 93.44 3.14 M 4.67 M -1.49 -408.35 M
1521 1396/01/15 1,102 1,106 1,085 1,103 0.27 1,098 -0.18 1.94 10.47 M 1.15 B 1.29 0.67 14.99 97.61 3.59 M 6.17 M -1.72 -950.53 M
1522 1396/01/14 1,105 1,105 1,086 1,087 -1.45 1,100 -0.27 1.75 4.13 M 453.08 M 0.54 0.26 40.86 100.0 2.5 M 4.12 M -1.65 -267.95 M
1523 1396/01/09 1,089 1,110 1,087 1,098 -0.36 1,103 0.09 2.12 7.77 M 856.64 M 1.0 0.46 10.16 98.07 2.07 M 5.83 M -2.81 -753.03 M
1524 1396/01/08 1,090 1,109 1,085 1,105 0.64 1,102 0.36 2.21 9.86 M 1.09 B 1.33 0.56 8.06 95.74 1.82 M 6.26 M -3.44 -951.95 M
1525 1396/01/07 1,090 1,103 1,078 1,089 0.09 1,098 0.92 2.32 10.54 M 1.16 B 0.96 0.6 6.84 94.93 1.52 M 7.32 M -4.81 -1.02 B
1526 1396/01/06 1,099 1,117 1,070 1,080 -2.26 1,088 -1.54 4.39 8.3 M 901.67 M 0.59 0.46 61.69 98.19 3.66 M 9.32 M -2.55 -329.14 M
1527 1396/01/05 1,083 1,118 1,083 1,091 -1.27 1,105 0.0 3.23 1.64 M 180.64 M 0.1 0.08 93.17 96.93 3.12 M 2.57 M 1.21 -6.79 M
1528 1395/12/28 1,100 1,119 1,072 1,103 1.29 1,105 1.47 4.38 8.46 M 935.75 M 0.51 0.42 9.43 77.77 1.77 M 5.69 M -3.22 -639.48 M
1529 1395/12/25 1,100 1,108 1,079 1,080 0.09 1,089 0.93 2.69 8.12 M 885.49 M 0.3 0.39 72.92 66.96 8.07 M 5.81 M 1.39 52.84 M
1530 1395/12/24 1,060 1,110 1,049 1,082 1.69 1,079 1.41 5.82 28.21 M 3.04 B 1.1 1.41 13.27 82.0 4.64 M 7.77 M -1.68 -2.09 B
1531 1395/12/23 1,048 1,081 1,038 1,070 0.66 1,064 0.09 4.14 23.62 M 2.51 B 0.96 1.22 18.0 82.24 3.14 M 8.58 M -2.73 -1.61 B
1532 1395/12/22 1,058 1,079 1,046 1,046 -1.41 1,063 0.19 3.15 11.81 M 1.26 B 0.43 0.61 30.83 92.85 3.65 M 6.62 M -1.81 -778.82 M
1533 1395/12/21 1,026 1,080 1,025 1,048 0.38 1,061 1.63 5.37 11.98 M 1.27 B 0.44 0.6 15.29 84.14 2.23 M 4.69 M -2.1 -874.97 M
1534 1395/12/18 1,063 1,067 1,041 1,057 -3.47 1,044 -4.66 2.5 61.36 M 6.4 B 3.62 3.41 29.89 45.95 4.31 M 13.14 M -3.05 -1.03 B
1535 1395/12/17 1,130 1,130 1,073 1,073 -4.96 1,095 -3.01 5.31 19.46 M 2.13 B 1.1 1.09 60.34 42.29 3.38 M 7.9 M -2.34 384.65 M
1536 1395/12/16 1,127 1,142 1,103 1,123 -0.8 1,129 -0.27 3.54 19.02 M 2.15 B 1.19 1.04 4.99 89.73 1.34 M 8.17 M -6.09 -1.82 B
1537 1395/12/15 1,129 1,150 1,110 1,127 0.09 1,132 0.53 3.6 26.09 M 2.95 B 1.98 1.44 14.4 58.9 3.87 M 7.91 M -2.04 -1.31 B
1538 1395/12/14 1,125 1,130 1,121 1,129 0.71 1,126 0.45 0.8 10.36 M 1.17 B 0.64 0.56 9.9 93.41 2.51 M 5.71 M -2.27 -974.38 M
1539 1395/12/11 1,120 1,130 1,119 1,122 0.45 1,121 0.36 0.98 9.71 M 1.09 B 0.52 0.52 39.12 65.51 8.35 M 4.12 M 2.03 -287.34 M
1540 1395/12/10 1,120 1,123 1,115 1,119 0.54 1,117 0.36 0.72 23.42 M 2.62 B 1.43 1.25 14.12 40.98 4.8 M 6.62 M -1.38 -702.72 M
1541 1395/12/09 1,113 1,117 1,111 1,115 0.27 1,113 0.09 0.54 10.02 M 1.12 B 0.56 0.53 12.44 77.39 1.63 M 6.3 M -3.86 -724.54 M
1542 1395/12/08 1,103 1,140 1,100 1,106 0.64 1,112 1.18 3.64 12.52 M 1.39 B 0.53 0.64 37.15 76.55 3.38 M 5.64 M -1.67 -548.53 M
1543 1395/12/07 1,100 1,110 1,080 1,110 0.09 1,099 -0.9 2.78 25.81 M 2.84 B 1.22 1.05 17.24 77.73 2.14 M 9.84 M -4.59 -1.71 B
1544 1395/12/04 1,129 1,131 1,098 1,108 -2.55 1,109 -2.46 3.01 22.31 M 2.47 B 1.08 0.72 86.9 35.85 4.06 M 5.72 M -1.41 1.26 B
1545 1395/12/03 1,144 1,145 1,127 1,138 0.0 1,137 -0.09 1.6 11.13 M 1.27 B 0.55 0.3 31.24 83.3 2.75 M 7.42 M -2.7 -658.74 M
1546 1395/12/02 1,140 1,145 1,126 1,144 0.79 1,138 0.26 1.69 18.5 M 2.11 B 0.99 0.48 50.87 69.31 5.98 M 9.99 M -1.67 -388.2 M
1547 1395/12/01 1,175 1,175 1,123 1,155 -1.11 1,135 -2.83 4.63 40.13 M 4.55 B 3.04 1.05 51.55 90.78 3.83 M 23.61 M -6.16 -1.79 B
1548 1395/11/30 1,182 1,182 1,150 1,160 -2.19 1,168 -1.52 2.78 14.02 M 1.64 B 0.94 0.36 84.78 70.48 6.09 M 7.96 M -1.31 234.07 M
1549 1395/11/27 1,190 1,195 1,173 1,193 0.51 1,186 -0.08 1.88 19.88 M 2.36 B 1.29 0.49 16.72 48.91 4.24 M 7.07 M -1.67 -758.73 M
1550 1395/11/26 1,200 1,208 1,177 1,195 -0.5 1,187 -1.17 2.63 9.34 M 1.11 B 0.55 0.22 46.7 92.81 4.05 M 7.01 M -1.73 -515.28 M
1551 1395/11/25 1,209 1,210 1,190 1,200 -0.33 1,201 -0.25 1.68 10.13 M 1.22 B 0.5 0.23 45.78 95.87 5.51 M 5.92 M -1.07 -609.37 M
1552 1395/11/24 1,211 1,218 1,191 1,200 -0.58 1,204 -0.25 2.27 12.66 M 1.52 B 0.57 0.28 35.96 91.64 4.98 M 7.28 M -1.46 -848.69 M
1553 1395/11/23 1,220 1,220 1,194 1,210 -0.74 1,207 -0.98 2.18 22.93 M 2.77 B 1.1 0.51 45.42 86.17 14.62 M 9.5 M 1.54 -1.13 B
1554 1395/11/20 1,225 1,238 1,195 1,200 -2.36 1,219 -0.81 3.6 21.95 M 2.68 B 1.15 0.5 40.75 64.27 5.51 M 7.19 M -1.31 -629.21 M
1555 1395/11/19 1,220 1,249 1,210 1,221 1.92 1,229 2.59 3.22 16.82 M 2.07 B 0.78 0.38 88.88 80.76 5.06 M 5.44 M -1.07 167.83 M
1556 1395/11/18 1,180 1,220 1,176 1,219 3.57 1,198 1.78 3.74 27.89 M 3.34 B 1.46 0.64 42.52 68.28 8.12 M 5.0 M 1.62 -860.95 M
1557 1395/11/17 1,172 1,193 1,159 1,185 1.89 1,177 1.2 2.93 21.64 M 2.55 B 1.1 0.5 27.23 80.3 6.25 M 3.49 M 1.79 -1.35 B
1558 1395/11/16 1,150 1,179 1,145 1,179 1.55 1,163 0.17 2.97 16.0 M 1.86 B 0.39 0.36 32.35 92.45 2.89 M 3.84 M -1.33 -1.12 B
1559 1395/11/13 1,166 1,179 1,146 1,179 0.26 1,161 -1.28 2.88 12.99 M 1.51 B 0.19 0.3 52.41 92.26 3.91 M 5.56 M -1.42 -600.84 M
1560 1395/11/12 1,150 1,200 1,148 1,160 1.31 1,176 2.71 4.53 29.07 M 3.42 B 0.33 0.66 81.03 84.54 5.75 M 6.32 M -1.1 -119.95 M
1561 1395/11/11 1,150 1,160 1,136 1,143 0.0 1,145 0.17 2.11 15.73 M 1.8 B 0.16 0.36 59.03 84.27 2.84 M 4.85 M -1.71 -454.45 M
1562 1395/11/10 1,141 1,163 1,121 1,136 -1.9 1,143 -1.3 3.75 24.88 M 2.84 B 0.26 0.53 55.88 96.74 4.06 M 6.54 M -1.61 -1.16 B
1563 1395/11/09 1,190 1,190 1,151 1,164 -3.88 1,158 -4.38 3.39 124.09 M 14.37 B 1.59 2.99 41.82 67.56 6.23 M 11.69 M -1.88 -3.7 B
1564 1395/11/06 1,230 1,251 1,190 1,199 -0.58 1,211 0.41 5.13 150.76 M 18.26 B 2.52 4.41 50.91 79.52 4.94 M 19.03 M -3.85 -5.22 B
1565 1395/11/05 1,199 1,244 1,170 1,242 -35.65 1,206 -37.51 6.32 131.19 M 15.82 B 2.95 4.63 60.39 49.2 9.21 M 14.47 M -1.57 1.77 B
1566 1395/04/27 2,430 2,430 2,360 2,370 -0.25 2,413 1.56 2.97 54.36 M 13.12 B 1.32 2.05 10.09 39.34 6.02 M 17.8 M -2.96 -3.84 B
1567 1395/04/26 2,380 2,385 2,369 2,373 -1.29 2,376 -1.16 0.68 26.95 M 6.4 B 0.68 1.06 12.44 62.82 5.31 M 12.93 M -2.44 -3.23 B
1568 1395/04/23 2,424 2,424 2,374 2,380 -1.37 2,404 -0.37 2.11 26.87 M 6.46 B 0.7 1.1 9.2 62.4 3.71 M 15.56 M -4.19 -3.44 B
1569 1395/04/22 2,430 2,435 2,390 2,400 0.63 2,413 1.17 1.88 60.0 M 14.48 B 2.1 2.67 6.2 40.71 5.16 M 14.0 M -2.71 -5.0 B
1570 1395/04/21 2,375 2,400 2,360 2,400 2.43 2,385 1.79 1.69 53.79 M 12.83 B 2.52 2.63 8.87 34.72 6.05 M 10.12 M -1.67 -3.32 B
1571 1395/04/20 2,340 2,356 2,339 2,350 0.43 2,343 0.13 0.73 38.84 M 9.1 B 2.15 2.03 10.66 46.81 8.66 M 16.58 M -1.91 -3.29 B
1572 1395/04/19 2,329 2,357 2,320 2,329 0.39 2,340 0.86 1.59 17.45 M 4.08 B 0.98 0.94 42.75 30.33 10.39 M 4.87 M 2.13 506.77 M
1573 1395/04/15 2,315 2,360 2,294 2,360 2.08 2,320 0.35 2.88 20.77 M 4.82 B 1.13 1.15 15.86 47.29 9.55 M 10.22 M -1.07 -1.51 B
1574 1395/04/14 2,336 2,345 2,290 2,300 -1.33 2,312 -0.82 2.4 11.87 M 2.74 B 0.66 0.66 14.18 65.97 4.47 M 10.91 M -2.44 -1.42 B
1575 1395/04/13 2,330 2,355 2,312 2,326 -0.17 2,331 0.04 1.86 17.62 M 4.11 B 0.87 1.0 11.57 48.59 6.02 M 8.83 M -1.47 -1.52 B
1576 1395/04/12 2,326 2,347 2,310 2,310 -0.56 2,330 0.3 1.6 22.8 M 5.31 B 1.11 1.33 13.67 54.41 6.85 M 10.95 M -1.6 -2.16 B
1577 1395/04/09 2,327 2,332 2,315 2,330 0.43 2,323 0.13 0.73 16.16 M 3.75 B 0.47 0.97 11.41 70.84 5.49 M 8.42 M -1.53 -2.23 B
1578 1395/04/08 2,319 2,332 2,310 2,320 0.09 2,320 0.09 0.95 23.1 M 5.36 B 0.73 1.46 44.26 39.07 11.98 M 8.08 M 1.48 278.19 M
1579 1395/04/06 2,308 2,350 2,291 2,316 -2.2 2,318 -2.11 2.58 10.68 M 2.48 B 0.35 0.66 48.95 69.75 7.01 M 6.15 M 1.14 -515.03 M
1580 1395/04/05 2,410 2,410 2,289 2,308 0.52 2,368 3.14 5.29 28.71 M 6.8 B 1.05 1.85 36.15 75.98 6.86 M 11.96 M -1.74 -2.71 B
1581 1395/04/02 2,302 2,313 2,277 2,294 1.33 2,296 1.41 1.58 24.13 M 5.54 B 0.92 1.57 39.16 53.74 7.18 M 10.67 M -1.49 -807.33 M
1582 1395/04/01 2,175 2,279 2,162 2,279 4.97 2,264 4.28 5.41 85.8 M 19.42 B 8.36 7.25 24.02 25.55 13.76 M 11.0 M 1.25 -296.39 M
1583 1395/03/31 2,162 2,196 2,140 2,160 0.61 2,171 1.12 2.62 9.35 M 2.03 B 0.99 0.8 52.77 68.61 9.74 M 7.78 M 1.25 -321.63 M
1584 1395/03/30 2,151 2,176 2,130 2,160 -0.74 2,147 -1.33 2.16 3.93 M 841.24 M 0.3 0.33 99.65 100.0 5.31 M 4.92 M 1.08 -2.94 M
1585 1395/03/29 2,171 2,190 2,160 2,160 -0.78 2,176 -0.05 1.39 13.61 M 2.96 B 1.07 1.16 20.29 28.77 5.67 M 7.41 M -1.31 -251.26 M
1586 1395/03/26 2,163 2,195 2,143 2,165 0.6 2,177 1.16 2.43 18.66 M 4.06 B 1.61 1.62 36.89 35.04 7.24 M 9.13 M -1.26 75.15 M
1587 1395/03/25 2,180 2,189 2,127 2,142 -1.52 2,152 -1.06 2.91 5.74 M 1.24 B 0.5 0.47 92.21 99.58 6.51 M 7.64 M -1.17 -90.99 M
1588 1395/03/24 2,192 2,199 2,160 2,170 -1.72 2,175 -1.49 1.81 5.37 M 1.17 B 0.43 0.43 82.78 95.25 4.98 M 10.7 M -2.15 -145.78 M
1589 1395/03/23 2,200 2,227 2,151 2,191 0.32 2,208 1.1 3.53 21.71 M 4.79 B 2.1 1.83 20.96 47.09 6.79 M 9.52 M -1.4 -1.25 B
1590 1395/03/22 2,230 2,244 2,150 2,165 -3.0 2,184 -2.15 4.37 12.06 M 2.64 B 1.21 0.95 63.21 88.45 6.38 M 13.32 M -2.09 -664.97 M
1591 1395/03/19 2,234 2,260 2,216 2,218 -0.72 2,232 -0.09 1.99 13.19 M 2.94 B 1.32 0.99 67.15 62.47 15.95 M 6.34 M 2.51 137.64 M
1592 1395/03/18 2,250 2,267 2,217 2,220 -2.2 2,234 -1.59 2.26 4.58 M 1.02 B 0.44 0.32 95.06 81.43 5.59 M 6.61 M -1.18 139.41 M
1593 1395/03/17 2,299 2,299 2,240 2,245 -0.22 2,270 0.89 2.63 11.23 M 2.55 B 1.18 0.76 44.36 61.94 8.57 M 9.4 M -1.1 -448.56 M
1594 1395/03/16 2,272 2,280 2,238 2,240 -2.31 2,250 -1.88 1.88 10.57 M 2.38 B 0.93 0.71 42.36 63.09 4.71 M 11.64 M -2.47 -493.22 M
1595 1395/03/12 2,315 2,315 2,265 2,269 -0.87 2,293 0.17 2.21 10.21 M 2.34 B 0.85 0.5 30.57 63.68 6.12 M 8.88 M -1.45 -775.35 M
1596 1395/03/11 2,324 2,324 2,260 2,270 -0.04 2,289 0.79 2.83 13.4 M 3.07 B 0.99 0.65 35.74 66.63 10.05 M 12.69 M -1.26 -947.14 M
1597 1395/03/10 2,260 2,288 2,255 2,260 -0.7 2,271 -0.22 1.46 6.6 M 1.5 B 0.43 0.32 46.34 64.01 6.26 M 6.31 M -1.01 -264.73 M
1598 1395/03/09 2,324 2,324 2,252 2,260 -2.92 2,276 -2.23 3.2 6.83 M 1.55 B 0.44 0.32 89.94 94.43 5.44 M 12.88 M -2.37 -69.73 M
1599 1395/03/08 2,325 2,335 2,320 2,327 0.04 2,328 0.09 0.65 19.86 M 4.62 B 1.53 0.96 18.5 64.46 7.37 M 10.1 M -1.37 -2.12 B
1600 1395/03/05 2,324 2,333 2,320 2,325 0.04 2,326 0.09 0.56 13.41 M 3.12 B 1.08 0.65 45.23 64.29 10.01 M 7.69 M 1.3 -594.76 M
1601 1395/03/04 2,298 2,359 2,285 2,316 1.05 2,324 1.4 3.24 21.02 M 4.89 B 1.94 1.05 29.0 61.89 9.32 M 6.73 M 1.38 -1.61 B
1602 1395/03/03 2,290 2,315 2,271 2,271 0.04 2,292 0.97 1.94 15.22 M 3.49 B 1.28 0.76 66.62 58.98 8.48 M 8.76 M -1.03 266.35 M
1603 1395/03/01 2,265 2,290 2,252 2,256 -0.4 2,270 0.22 1.69 7.47 M 1.7 B 0.59 0.37 37.63 74.23 4.84 M 7.59 M -1.57 -621.06 M
1604 1395/02/29 2,293 2,293 2,242 2,250 -1.45 2,265 -0.79 2.27 7.64 M 1.73 B 0.59 0.38 57.49 70.9 6.5 M 6.19 M 1.05 -231.9 M
1605 1395/02/28 2,320 2,320 2,237 2,257 -0.49 2,283 0.66 3.71 10.59 M 2.42 B 0.64 0.43 51.03 76.72 7.53 M 7.67 M -1.02 -621.55 M
1606 1395/02/27 2,328 2,328 2,212 2,226 0.32 2,268 2.21 5.24 13.34 M 3.03 B 0.71 0.54 57.83 60.11 5.24 M 7.52 M -1.43 -68.82 M
1607 1395/02/26 2,220 2,240 2,190 2,218 0.05 2,219 0.09 2.28 20.27 M 4.5 B 1.0 0.79 22.45 53.24 5.05 M 9.39 M -1.86 -1.38 B
1608 1395/02/25 2,190 2,248 2,175 2,222 1.14 2,217 0.91 3.36 11.2 M 2.48 B 0.51 0.42 37.18 82.32 4.81 M 8.17 M -1.7 -1.12 B
1609 1395/02/22 2,230 2,230 2,179 2,215 -0.4 2,197 -1.21 2.34 9.0 M 1.98 B 0.4 0.19 58.98 83.8 7.07 M 6.96 M 1.02 -490.5 M
1610 1395/02/21 2,215 2,257 2,175 2,195 -1.35 2,224 -0.04 3.77 29.25 M 6.5 B 0.72 0.61 16.87 36.45 4.06 M 10.4 M -2.56 -1.27 B
1611 1395/02/20 2,260 2,263 2,179 2,180 -0.77 2,225 1.27 3.85 24.3 M 5.41 B 0.62 0.5 65.68 28.09 6.98 M 9.55 M -1.37 2.03 B
1612 1395/02/19 2,190 2,209 2,172 2,180 -1.09 2,197 -0.32 1.7 27.83 M 6.11 B 0.77 0.56 25.4 23.51 5.34 M 5.08 M 1.05 115.93 M
1613 1395/02/18 2,259 2,273 2,175 2,195 -2.96 2,204 -2.56 4.51 19.28 M 4.25 B 0.55 0.38 65.72 36.44 5.7 M 7.23 M -1.27 1.24 B
1614 1395/02/15 2,290 2,290 2,250 2,268 -1.78 2,262 -2.04 1.78 11.07 M 2.5 B 0.32 0.21 49.49 50.31 5.3 M 6.27 M -1.18 -20.56 M
1615 1395/02/14 2,275 2,320 2,220 2,266 0.35 2,309 2.26 4.5 120.08 M 27.73 B 9.52 2.5 9.5 14.36 6.73 M 14.38 M -2.13 -1.35 B
1616 1395/02/13 2,270 2,287 2,241 2,243 -1.49 2,258 -0.83 2.05 17.98 M 4.06 B 1.56 0.37 71.69 74.19 6.57 M 13.45 M -2.05 -101.49 M
1617 1395/02/12 2,290 2,315 2,262 2,270 -0.79 2,277 -0.48 2.34 12.08 M 2.75 B 1.04 0.24 55.17 70.82 4.77 M 9.41 M -1.97 -430.17 M
1618 1395/02/11 2,310 2,320 2,273 2,273 -2.61 2,288 -1.97 2.07 14.58 M 3.33 B 1.39 0.29 66.52 72.75 4.88 M 11.78 M -2.42 -207.93 M
1619 1395/02/08 2,349 2,380 2,315 2,321 -1.69 2,334 -1.14 2.81 9.43 M 2.2 B 0.84 0.18 92.55 98.77 5.9 M 11.81 M -2.0 -136.87 M
1620 1395/02/07 2,400 2,400 2,338 2,348 -2.09 2,361 -1.54 2.65 8.99 M 2.12 B 0.3 0.17 66.16 95.01 5.42 M 10.29 M -1.9 -612.64 M
1621 1395/02/06 2,380 2,429 2,361 2,400 1.78 2,398 1.7 2.88 12.43 M 2.98 B 0.42 0.23 88.47 84.6 8.02 M 7.81 M 1.03 115.5 M
1622 1395/02/05 2,331 2,388 2,328 2,370 1.89 2,358 1.38 2.58 12.4 M 2.92 B 0.35 0.22 73.02 86.71 7.71 M 10.14 M -1.32 -400.17 M
1623 1395/02/04 2,330 2,370 2,310 2,320 -1.28 2,326 -1.02 2.6 9.37 M 2.18 B 0.25 0.16 57.36 74.25 5.29 M 8.89 M -1.68 -367.81 M
1624 1395/02/01 2,400 2,400 2,323 2,337 -2.62 2,350 -2.08 3.31 13.24 M 3.11 B 0.11 0.21 49.47 70.4 4.81 M 11.65 M -2.42 -651.22 M
1625 1395/01/31 2,390 2,406 2,340 2,370 -1.5 2,400 -0.25 2.82 101.64 M 24.4 B 0.92 1.68 4.82 13.32 5.28 M 12.13 M -2.3 -2.07 B
1626 1395/01/30 2,430 2,440 2,378 2,381 1.15 2,406 2.21 2.61 10.83 M 2.61 B 0.09 0.17 85.15 84.23 6.05 M 9.84 M -1.63 24.09 M
1627 1395/01/29 2,281 2,390 2,260 2,380 0.38 2,354 -0.72 5.75 41.09 M 9.67 B 0.35 0.62 31.36 47.71 6.24 M 10.93 M -1.75 -1.58 B
1628 1395/01/28 2,410 2,430 2,366 2,366 -4.98 2,371 -4.78 2.7 23.66 M 5.61 B 0.2 0.34 26.67 79.52 4.55 M 17.09 M -3.76 -2.96 B
1629 1395/01/25 2,458 2,496 2,400 2,400 -3.85 2,490 -0.24 4.0 440.95 M 109.82 B 11.08 12.39 3.06 5.14 6.65 M 14.3 M -2.15 -2.29 B
1630 1395/01/24 2,484 2,548 2,450 2,458 -3.57 2,496 -2.08 4.0 35.6 M 8.88 B 0.91 1.0 23.69 66.94 5.63 M 13.86 M -2.46 -3.84 B
1631 1395/01/23 2,600 2,600 2,490 2,520 -0.2 2,549 0.95 4.42 28.8 M 7.34 B 0.7 0.79 47.95 78.12 8.65 M 13.37 M -1.55 -2.22 B
1632 1395/01/22 2,540 2,560 2,455 2,470 -3.02 2,525 -0.86 4.28 49.76 M 12.56 B 1.38 1.44 22.54 47.48 6.24 M 11.58 M -1.86 -3.13 B
1633 1395/01/21 2,597 2,597 2,500 2,544 0.43 2,547 0.55 3.88 46.59 M 11.87 B 1.36 1.41 16.03 70.84 6.24 M 15.2 M -2.44 -6.5 B
1634 1395/01/15 2,580 2,580 2,491 2,540 -1.24 2,533 -1.52 3.57 38.21 M 9.68 B 1.08 1.19 36.14 80.49 6.47 M 13.48 M -2.08 -4.29 B
1635 1395/01/14 2,601 2,615 2,540 2,558 -0.2 2,572 0.35 2.95 32.68 M 8.4 B 1.02 1.02 74.62 67.15 10.59 M 10.21 M 1.04 627.99 M
1636 1395/01/11 2,510 2,609 2,510 2,550 1.59 2,563 2.11 3.94 37.22 M 9.54 B 1.22 1.22 63.09 62.5 9.77 M 10.07 M -1.03 56.07 M
1637 1395/01/10 2,504 2,520 2,491 2,514 0.24 2,510 0.08 1.16 25.42 M 6.38 B 0.79 0.79 41.79 79.85 7.93 M 9.2 M -1.16 -2.43 B
1638 1395/01/09 2,499 2,534 2,450 2,513 0.6 2,508 0.4 3.43 38.11 M 9.56 B 1.29 1.29 36.97 76.18 9.98 M 10.82 M -1.08 -3.75 B
1639 1395/01/08 2,501 2,556 2,451 2,470 1.23 2,498 2.38 4.28 44.22 M 11.04 B 3.0 3.0 80.21 82.51 11.87 M 12.1 M -1.02 -253.75 M
1640 1395/01/07 2,390 2,454 2,360 2,454 4.96 2,440 4.36 3.98 14.76 M 3.6 B 1 1 70.03 86.21 17.51 M 8.82 M 1.99 -582.22 M