تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار توسعه سوابق تکمیلی توسعه نمودارهای جریانات نقدینگی توسعه نمودار تکنیکال توسعه اندیکاتورهای توسعه تحلیلگر جریانات نقدینگی توسعه خرید اشتراک
ورود/عضویت

سوابق توسعه

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1399/01/23 2,716 2,753 2,716 2,716 -0.98 2,717 -0.95 1.36 1.97 M 534.18 M 1.71 2.44 100.0 100.0 8.09 M 8.76 M -1.08 0.0
2 1399/01/20 2,743 2,765 2,743 2,744 -0.94 2,743 -0.97 0.8 2.33 M 638.6 M 3.36 3.37 100.0 79.94 11.83 M 6.99 M 1.69 128.08 M
3 1399/01/19 2,769 2,794 2,769 2,769 -0.97 2,770 -0.93 0.9 2.31 M 640.01 M 2.64 3.97 100.0 100.0 6.46 M 6.46 M 1.0 0.0
4 1399/01/18 2,757 2,757 2,757 2,757 -1.99 2,796 -0.6 0.0 524.58 K 144.63 M 0.64 0.86 100.0 100.0 12.05 M 11.13 M 1.08 0.0
5 1399/01/17 2,785 2,785 2,785 2,785 -1.0 2,813 0.0 0.0 27.85 K 7.76 M 0.03 0.04 100.0 100.0 484.76 K 7.76 M -16.0 0.0
6 1399/01/16 2,794 2,794 2,794 2,794 -0.99 2,813 -0.32 0.0 565.73 K 158.06 M 0.74 0.64 100.0 100.0 2.82 M 12.16 M -4.31 0.0
7 1399/01/11 2,795 2,795 2,795 2,795 -0.99 2,822 -0.04 0.0 31.88 K 8.91 M 0.04 0.04 100.0 100.0 469.02 K 8.91 M -19.0 0.0
8 1399/01/10 2,820 2,851 2,820 2,820 -1.98 2,823 -1.88 1.1 3.22 M 909.17 M 19.8 4.47 100.0 100.0 5.29 M 8.42 M -1.59 0.0
9 1399/01/09 2,853 2,853 2,853 2,853 -0.97 2,877 -0.14 0.0 258.01 K 73.61 M 2.2 0.36 100.0 100.0 1.17 M 73.61 M -63.0 0.0
10 1399/01/06 2,854 2,854 2,854 2,854 -0.97 2,881 -0.03 0.0 91.6 K 26.14 M 0.92 0.11 100.0 100.0 1.19 M 26.14 M -22.0 0.0
11 1399/01/05 2,857 2,857 2,857 2,857 -0.97 2,882 -0.1 0.0 215.29 K 61.51 M 3.65 0.27 100.0 100.0 7.69 M 30.75 M -4.0 0.0
12 1398/12/28 2,835 2,835 2,835 2,835 -1.97 2,885 -0.24 0.0 214.98 K 60.95 M 4.19 0.26 100.0 100.0 3.39 M 20.32 M -6.0 0.0
13 1398/12/27 2,865 2,865 2,865 2,865 -0.97 2,892 -0.03 0.0 33.62 K 9.63 M 0.2 0.04 100.0 100.0 1.2 M 4.82 M -4.0 0.0
14 1398/12/26 2,865 2,865 2,865 2,865 -0.97 2,893 0.0 0.0 30.48 K 8.73 M 0.18 0.04 100.0 100.0 793.84 K 8.73 M -11.0 0.0
15 1398/12/25 2,865 2,865 2,865 2,865 -0.97 2,893 0.0 0.0 3.71 K 1.06 M 0.02 0.0 100.0 100.0 531.74 K 531.74 K 1.0 0.0
16 1398/12/24 2,836 2,836 2,836 2,836 -1.97 2,893 0.0 0.0 12.3 K 3.49 M 0.01 0.01 100.0 100.0 581.19 K 3.49 M -6.0 0.0
17 1398/12/21 2,868 2,868 2,868 2,868 -0.97 2,893 -0.1 0.0 176.13 K 50.52 M 0.14 0.19 100.0 100.0 4.21 M 16.84 M -4.0 0.0
18 1398/12/20 2,877 2,877 2,877 2,877 -1.0 2,896 -0.34 0.0 616.1 K 177.25 M 0.55 0.68 100.0 100.0 12.66 M 177.25 M -14.0 0.0
19 1398/12/19 2,878 2,878 2,878 2,878 -1.0 2,906 -0.03 0.0 45.91 K 13.21 M 0.03 0.05 100.0 100.0 1.65 M 4.4 M -2.67 0.0
20 1398/12/17 2,937 2,937 2,881 2,881 -1.0 2,907 -0.1 1.94 243.32 K 70.33 M 0.13 0.27 100.0 100.0 2.43 M 2.6 M -1.07 0.0
21 1398/12/14 2,909 2,989 2,909 2,909 -1.99 2,910 -1.95 2.75 5.15 M 1.5 B 3.57 7.23 93.36 100.0 13.86 M 11.9 M 1.16 -99.49 M
22 1398/12/13 2,940 2,940 2,940 2,940 -0.98 2,968 -0.03 0.0 59.6 K 17.52 M 0.04 0.07 100.0 100.0 834.37 K 8.76 M -10.5 0.0
23 1398/12/12 2,942 2,942 2,942 2,942 -0.98 2,969 -0.07 0.0 128.22 K 37.72 M 0.09 0.15 100.0 100.0 711.73 K 37.72 M -53.0 0.0
24 1398/12/11 3,016 3,017 2,959 2,959 -0.97 2,971 -0.57 1.96 1.13 M 334.7 M 0.89 1.38 100.0 100.0 3.94 M 11.54 M -2.93 0.0
25 1398/12/10 2,989 2,989 2,941 2,989 0.98 2,988 0.95 1.63 3.24 M 967.09 M 3.21 4.85 99.85 100.0 10.38 M 19.74 M -1.9 -1.49 M
26 1398/12/07 2,960 2,960 2,950 2,960 0.99 2,960 0.99 0.34 2.66 M 786.12 M 5.47 3.8 100.0 100.0 14.04 M 49.13 M -3.5 0.0
27 1398/12/06 2,931 2,931 2,931 2,931 1.98 2,931 1.98 0.0 57.31 K 16.8 M 0.11 0.06 100.0 100.0 16.8 M 2.8 M 6.0 0.0
28 1398/12/05 2,874 2,874 2,874 2,874 0.98 2,874 0.98 0.0 67.16 K 19.3 M 0.12 0.06 100.0 100.0 19.3 M 3.22 M 6.0 0.0
29 1398/12/04 2,846 2,846 2,846 2,846 0.99 2,846 0.99 0.0 304.79 K 86.74 M 0.61 0.28 100.0 100.0 21.69 M 10.84 M 2.0 0.0
30 1398/12/03 2,818 2,818 2,791 2,818 0.97 2,818 0.97 0.97 1.95 M 549.32 M 14.87 1.93 100.0 100.0 10.36 M 39.24 M -3.79 0.0
31 1398/11/30 2,791 2,791 2,791 2,791 1.97 2,791 1.97 0.0 50.17 K 14.0 M 0.34 0.05 100.0 100.0 7.0 M 1.27 M 5.5 0.0
32 1398/11/28 2,737 2,737 2,737 2,737 1.0 2,737 1.0 0.0 305.46 K 83.6 M 0.57 0.3 100.0 100.0 6.97 M 6.43 M 1.08 0.0
33 1398/11/27 2,710 2,710 2,710 2,710 0.97 2,710 0.97 0.0 138.67 K 37.58 M 0.27 0.1 100.0 100.0 9.4 M 3.76 M 2.5 0.0
34 1398/11/26 2,684 2,684 2,684 2,684 1.98 2,684 1.98 0.0 60.27 K 16.18 M 0.11 0.04 100.0 100.0 8.09 M 2.31 M 3.5 0.0
35 1398/11/23 2,632 2,632 2,632 2,632 1.0 2,632 1.0 0.0 101.01 K 26.59 M 0.18 0.06 100.0 100.0 13.29 M 8.86 M 1.5 0.0
36 1398/11/21 2,606 2,606 2,606 2,606 0.97 2,606 0.97 0.0 139.67 K 36.4 M 0.18 0.07 100.0 100.0 18.2 M 2.14 M 8.5 0.0
37 1398/11/20 2,581 2,581 2,581 2,581 0.98 2,581 0.98 0.0 2.25 M 580.62 M 2.52 1.28 100.0 11.1 23.22 M 6.44 M 3.61 516.2 M
38 1398/11/19 2,556 2,556 2,556 2,556 2.0 2,556 2.0 0.0 50.91 K 13.01 M 0.06 0.03 100.0 100.0 13.01 M 1.3 M 10.0 0.0
39 1398/11/16 2,506 2,506 2,506 2,506 0.97 2,506 0.97 0.0 126.69 K 31.75 M 0.13 0.07 100.0 100.0 7.94 M 1.98 M 4.0 0.0
40 1398/11/15 2,482 2,482 2,482 2,482 0.98 2,482 0.98 0.0 171.81 K 42.64 M 0.17 0.09 100.0 100.0 14.21 M 2.51 M 5.67 0.0
41 1398/11/13 2,458 2,458 2,458 2,458 1.99 2,458 1.99 0.0 1.27 M 311.11 M 0.91 0.66 100.0 20.99 5.76 M 6.53 M -1.13 245.8 M
42 1398/11/12 2,415 2,415 2,369 2,415 0.96 2,410 0.75 1.94 2.85 M 686.39 M 1.34 1.53 100.0 50.74 8.91 M 13.4 M -1.5 338.1 M
43 1398/11/08 2,392 2,392 2,392 2,392 0.97 2,392 0.97 0.0 196.05 K 46.9 M 0.09 0.1 100.0 100.0 15.63 M 3.91 M 4.0 0.0
44 1398/11/07 2,369 2,369 2,369 2,369 0.98 2,369 0.98 0.0 335.69 K 79.53 M 0.14 0.18 100.0 100.0 26.51 M 4.68 M 5.67 0.0
45 1398/11/06 2,346 2,346 2,346 2,346 2.0 2,346 2.0 0.0 278.1 K 65.24 M 0.12 0.15 100.0 100.0 13.05 M 3.43 M 3.8 0.0
46 1398/11/05 2,300 2,300 2,300 2,300 0.97 2,300 0.97 0.0 3.3 M 758.97 M 1.87 1.86 100.0 100.0 14.06 M 33.0 M -2.35 0.0
47 1398/11/02 2,284 2,284 2,240 2,284 0.97 2,278 0.71 1.96 6.55 M 1.49 B 14.11 4.42 100.0 100.0 12.76 M 28.71 M -2.25 0.0
48 1398/11/01 2,262 2,262 2,262 2,262 0.98 2,262 0.98 0.0 523.87 K 118.5 M 0.28 0.36 100.0 100.0 7.41 M 7.9 M -1.07 0.0
49 1398/10/30 2,240 2,240 2,240 2,240 1.96 2,240 1.96 0.0 1.02 M 229.07 M 0.52 0.71 100.0 100.0 13.47 M 10.91 M 1.24 0.0
50 1398/10/29 2,197 2,197 2,197 2,197 0.97 2,197 0.97 0.0 505.11 K 110.97 M 0.2 0.35 100.0 100.0 13.87 M 3.47 M 4.0 0.0
51 1398/10/28 2,176 2,176 2,176 2,176 0.97 2,176 0.97 0.0 197.33 K 42.94 M 0.06 0.13 100.0 100.0 14.31 M 1.87 M 7.67 0.0
52 1398/10/25 2,155 2,155 2,155 2,155 0.98 2,155 0.98 0.0 73.57 K 15.85 M 0.02 0.05 100.0 100.0 5.28 M 1.32 M 4.0 0.0
53 1398/10/24 2,140 2,172 2,130 2,172 0.98 2,134 -0.79 1.97 7.52 M 1.6 B 3.63 6.3 99.93 14.99 24.67 M 4.72 M 5.23 1.36 B
54 1398/10/23 2,188 2,188 2,148 2,148 -0.97 2,151 -0.83 1.86 1.46 M 313.44 M 0.67 1.28 99.31 28.71 4.32 M 3.46 M 1.25 221.29 M
55 1398/10/22 2,171 2,171 2,136 2,171 0.98 2,169 0.88 1.64 3.39 M 736.21 M 1.95 3.44 99.71 18.48 7.2 M 4.0 M 1.8 598.01 M
56 1398/10/21 2,113 2,155 2,113 2,155 0.98 2,150 0.75 1.99 5.41 M 1.16 B 5.79 7.05 99.63 20.15 11.47 M 5.33 M 2.15 924.2 M
57 1398/10/18 2,134 2,134 2,134 2,134 -0.97 2,134 -0.97 0.0 34.07 K 7.27 M 0.03 0.04 100.0 100.0 7.27 M 2.42 M 3.0 0.0
58 1398/10/14 2,155 2,155 2,155 2,155 -0.97 2,155 -0.97 0.0 78.11 K 16.83 M 0.06 0.09 100.0 100.0 1.87 M 16.83 M -9.0 0.0
59 1398/10/11 2,190 2,190 2,176 2,176 -0.96 2,176 -0.96 0.64 1.99 M 433.58 M 1.98 2.63 100.0 11.43 10.32 M 3.54 M 2.92 384.02 M
60 1398/10/10 2,216 2,217 2,195 2,215 -0.09 2,197 -0.9 1.0 1.18 M 258.77 M 1.34 1.67 100.0 32.09 7.84 M 3.08 M 2.55 175.74 M
61 1398/10/09 2,252 2,252 2,208 2,230 0.0 2,217 -0.58 1.99 1.39 M 307.45 M 1.65 2.1 100.0 38.79 4.8 M 4.97 M -1.03 188.2 M
62 1398/10/08 2,230 2,230 2,220 2,230 1.0 2,230 1.0 0.45 1.84 M 409.48 M 3.02 3.05 100.0 10.03 6.4 M 3.16 M 2.02 368.4 M
63 1398/10/07 2,208 2,208 2,208 2,208 0.96 2,208 0.96 0.0 274.66 K 60.64 M 0.45 0.43 100.0 100.0 3.37 M 5.05 M -1.5 0.0
64 1398/10/04 2,190 2,190 2,152 2,190 0.97 2,187 0.83 1.77 367.89 K 80.47 M 0.6 0.57 100.0 100.0 3.5 M 4.73 M -1.35 0.0
65 1398/10/03 2,170 2,170 2,160 2,169 0.93 2,169 0.93 0.46 519.21 K 112.62 M 0.95 0.79 100.0 100.0 3.52 M 6.26 M -1.78 0.0
66 1398/10/02 2,161 2,161 2,119 2,160 0.93 2,149 0.42 1.98 1.2 M 257.24 M 1.84 1.99 100.0 100.0 6.43 M 11.18 M -1.74 0.0
67 1398/10/01 2,102 2,144 2,102 2,144 0.99 2,140 0.8 2.0 677.12 K 144.91 M 0.95 1.19 100.0 100.0 3.62 M 9.66 M -2.67 0.0
68 1398/09/30 2,140 2,140 2,098 2,098 -0.99 2,123 0.19 2.0 307.19 K 65.22 M 0.41 0.55 100.0 50.56 2.42 M 1.94 M 1.25 32.24 M
69 1398/09/27 2,090 2,123 2,081 2,123 1.0 2,119 0.81 2.02 364.32 K 77.2 M 0.48 0.68 95.87 100.0 4.35 M 5.51 M -1.27 -3.18 M
70 1398/09/26 2,123 2,123 2,081 2,081 -1.0 2,102 0.0 2.02 196.0 K 41.19 M 0.25 0.37 94.94 100.0 2.06 M 2.06 M -1.0 -2.08 M
71 1398/09/25 2,130 2,130 2,088 2,088 -1.0 2,102 -0.33 2.01 1.7 M 358.15 M 2.64 3.84 100.0 100.0 11.94 M 11.94 M 1.0 0.0
72 1398/09/24 2,121 2,121 2,079 2,121 1.0 2,109 0.43 2.02 1.01 M 212.51 M 2.24 2.56 100.0 100.0 11.18 M 11.81 M -1.06 0.0
73 1398/09/23 2,111 2,111 2,071 2,100 0.43 2,100 0.43 1.93 480.61 K 100.93 M 0.72 1.29 100.0 100.0 3.15 M 5.61 M -1.78 0.0
74 1398/09/20 2,090 2,098 2,058 2,098 0.96 2,091 0.63 1.94 389.04 K 81.34 M 0.6 1.08 100.0 100.0 2.46 M 3.25 M -1.32 0.0
75 1398/09/19 2,078 2,078 2,078 2,078 0.97 2,078 0.97 0.0 327.98 K 68.15 M 0.53 0.95 100.0 100.0 4.87 M 2.52 M 1.93 0.0
76 1398/09/18 2,058 2,058 2,058 2,058 0.98 2,058 0.98 0.0 1.03 M 211.17 M 2.04 3.5 100.0 100.0 10.56 M 14.08 M -1.33 0.0
77 1398/09/17 2,038 2,038 2,038 2,038 0.99 2,038 0.99 0.0 29.31 K 5.97 M 0.05 0.1 100.0 100.0 995.46 K 746.6 K 1.33 0.0
78 1398/09/16 2,032 2,055 2,015 2,054 0.93 2,018 -0.84 1.99 1.57 M 317.61 M 3.19 7.35 100.0 100.0 7.94 M 10.59 M -1.33 0.0
79 1398/09/13 2,043 2,071 2,032 2,032 -0.97 2,035 -0.83 1.92 308.04 K 62.68 M 0.57 1.55 100.0 100.0 3.48 M 7.83 M -2.25 0.0
80 1398/09/12 2,065 2,083 2,043 2,059 -0.19 2,052 -0.53 1.96 138.91 K 28.51 M 0.2 0.7 100.0 100.0 1.5 M 1.68 M -1.12 0.0
81 1398/09/11 2,082 2,082 2,042 2,081 0.92 2,063 0.05 1.96 461.04 K 95.12 M 0.76 2.62 100.0 100.0 3.17 M 6.79 M -2.14 0.0
82 1398/09/10 2,062 2,062 2,055 2,062 0.98 2,062 0.98 0.34 678.38 K 139.86 M 1.43 4.77 100.0 100.0 5.59 M 9.99 M -1.79 0.0
83 1398/09/09 2,043 2,043 2,033 2,043 0.99 2,042 0.94 0.49 876.97 K 179.09 M 2.9 7.95 100.0 100.0 4.16 M 11.94 M -2.87 0.0
84 1398/09/06 2,040 2,040 2,000 2,040 0.99 2,023 0.15 2.0 552.89 K 111.85 M 2.74 6.29 100.0 100.0 3.2 M 6.58 M -2.06 0.0
85 1398/09/05 2,007 2,047 2,007 2,032 0.25 2,020 -0.35 1.99 931.01 K 188.06 M 54.45 22.33 100.0 100.0 3.42 M 5.22 M -1.53 0.0
86 1398/09/04 2,027 2,027 2,027 2,027 -0.98 2,027 -0.98 0.0 12.81 K 2.6 M 0.71 0.3 100.0 100.0 371.03 K 2.6 M -7.0 0.0
87 1398/09/03 2,047 2,047 2,047 2,047 -0.97 2,047 -0.97 0.0 5.0 K 1.02 M 0.27 0.09 100.0 100.0 1.02 M 1.02 M 1.0 0.0
88 1398/09/02 2,067 2,067 2,067 2,067 -0.96 2,067 -0.96 0.0 11.01 K 2.28 M 0.39 0.14 100.0 100.0 569.1 K 2.28 M -4.0 0.0
89 1398/08/29 2,087 2,087 2,087 2,087 -1.97 2,087 -1.97 0.0 49.74 K 10.38 M 1.12 0.59 100.0 100.0 865.1 K 10.38 M -12.0 0.0
90 1398/08/28 2,129 2,129 2,129 2,129 -0.98 2,129 -0.98 0.0 6.92 K 1.47 M 0.16 0.08 100.0 100.0 736.95 K 1.47 M -2.0 0.0
91 1398/08/27 2,150 2,150 2,150 2,150 -0.97 2,150 -0.97 0.0 17.68 K 3.8 M 0.44 0.14 100.0 100.0 475.26 K 3.8 M -8.0 0.0
92 1398/08/26 2,171 2,171 2,171 2,171 -0.96 2,171 -0.96 0.0 6.0 K 1.3 M 0.14 0.04 100.0 100.0 651.3 K 1.3 M -2.0 0.0
93 1398/08/25 2,184 2,205 2,184 2,184 -1.0 2,192 -0.63 0.96 61.0 K 13.37 M 1.85 0.34 100.0 100.0 2.67 M 1.34 M 2.0 0.0
94 1398/08/22 2,206 2,206 2,206 2,206 -0.99 2,206 -0.99 0.0 129.64 K 28.6 M 16.32 0.66 100.0 100.0 1.3 M 1.79 M -1.37 0.0
95 1398/08/20 2,228 2,228 2,228 2,228 -0.98 2,228 -0.98 0.0 3.54 K 788.27 K 0.11 0.01 100.0 100.0 197.07 K 788.27 K -4.0 0.0
96 1398/08/14 2,250 2,250 2,250 2,250 -0.97 2,250 -0.97 0.0 2.19 K 493.43 K 0.06 0.01 100.0 100.0 164.48 K 493.43 K -3.0 0.0
97 1398/08/08 2,280 2,280 2,240 2,240 -0.97 2,272 0.44 1.79 12.7 K 2.89 M 0.39 0.05 100.0 100.0 480.88 K 577.06 K -1.2 0.0
98 1398/08/04 2,262 2,262 2,262 2,262 -0.96 2,262 -0.96 0.0 16.76 K 3.79 M 0.22 0.06 100.0 100.0 344.65 K 3.79 M -11.0 0.0
99 1398/07/30 2,284 2,284 2,284 2,284 -1.0 2,284 -1.0 0.0 4.52 K 1.03 M 0.05 0.02 100.0 100.0 171.87 K 1.03 M -6.0 0.0
100 1398/07/23 2,330 2,330 2,300 2,305 -0.13 2,307 -0.04 1.3 130.37 K 30.07 M 1.79 0.4 100.0 100.0 5.01 M 4.3 M 1.17 0.0
101 1398/07/22 2,308 2,308 2,308 2,308 -0.99 2,308 -0.99 0.0 7.93 K 1.83 M 0.1 0.02 100.0 100.0 457.62 K 1.83 M -4.0 0.0
102 1398/07/21 2,331 2,331 2,331 2,331 -0.98 2,331 -0.98 0.0 5.27 K 1.23 M 0.04 0.01 100.0 100.0 614.22 K 1.23 M -2.0 0.0
103 1398/07/20 2,374 2,374 2,330 2,369 0.68 2,354 0.04 1.89 240.17 K 56.53 M 1.43 0.64 100.0 100.0 6.28 M 4.35 M 1.44 0.0
104 1398/07/17 2,350 2,380 2,350 2,350 -0.97 2,353 -0.84 1.28 103.7 K 24.4 M 0.55 0.27 98.07 100.0 2.18 M 3.05 M -1.4 -470.0 K
105 1398/07/16 2,401 2,401 2,355 2,355 -0.97 2,373 -0.21 1.95 7.07 K 1.68 M 0.03 0.02 100.0 100.0 279.64 K 335.57 K -1.2 0.0
106 1398/07/15 2,398 2,399 2,353 2,389 0.55 2,378 0.08 1.95 22.15 K 5.27 M 0.06 0.05 100.0 100.0 658.35 K 658.35 K 1.0 0.0
107 1398/07/14 2,383 2,383 2,337 2,380 0.85 2,376 0.68 1.97 260.7 K 61.93 M 0.78 0.63 98.11 100.0 3.8 M 4.76 M -1.25 -1.17 M
108 1398/07/13 2,377 2,379 2,345 2,379 0.98 2,360 0.17 1.45 445.77 K 105.18 M 1.02 1.13 98.87 100.0 6.12 M 6.57 M -1.07 -1.19 M
109 1398/07/10 2,399 2,399 2,355 2,380 0.08 2,356 -0.93 1.87 209.13 K 49.27 M 0.42 0.54 97.61 100.0 3.01 M 2.9 M 1.04 -1.18 M
110 1398/07/09 2,400 2,400 2,354 2,375 -0.08 2,378 0.04 1.95 90.95 K 21.63 M 0.14 0.23 100.0 100.0 1.2 M 1.8 M -1.5 0.0
111 1398/07/08 2,380 2,380 2,350 2,380 0.98 2,377 0.85 1.28 732.19 K 174.02 M 1.42 1.67 99.28 100.0 6.91 M 10.88 M -1.57 -1.25 M
112 1398/07/07 2,355 2,377 2,331 2,331 -0.98 2,357 0.13 1.97 187.8 K 44.27 M 0.31 0.44 97.34 100.0 1.87 M 3.69 M -1.97 -1.18 M
113 1398/07/06 2,355 2,355 2,309 2,355 0.99 2,354 0.94 1.99 975.7 K 229.67 M 2.0 2.5 98.97 100.0 5.41 M 15.31 M -2.83 -2.35 M
114 1398/07/03 2,334 2,334 2,315 2,334 1.0 2,332 0.91 0.82 494.07 K 115.23 M 1.25 1.18 100.0 100.0 4.61 M 8.86 M -1.92 0.0
115 1398/07/02 2,311 2,311 2,311 2,311 2.85 2,311 2.85 0.0 793.54 K 183.39 M 2.01 2.0 99.5 100.0 5.07 M 14.11 M -2.78 -924.4 K
116 1398/07/01 2,245 2,289 2,245 2,289 2.28 2,247 0.4 1.96 135.9 K 30.53 M 0.35 0.35 100.0 100.0 7.63 M 2.78 M 2.75 0.0
117 1398/06/31 2,202 2,245 2,201 2,245 1.95 2,238 1.63 2.0 656.84 K 146.98 M 1.88 1.8 100.0 100.0 5.88 M 9.8 M -1.67 0.0
118 1398/06/30 2,201 2,240 2,201 2,233 0.68 2,202 -0.72 1.77 355.9 K 78.36 M 0.85 0.99 100.0 100.0 5.6 M 5.6 M 1.0 0.0
119 1398/06/27 2,245 2,245 2,201 2,201 -1.34 2,218 -0.58 2.0 31.89 K 7.07 M 0.07 0.08 100.0 100.0 471.47 K 1.01 M -2.14 0.0
120 1398/06/26 2,223 2,245 2,201 2,245 0.99 2,231 0.36 2.0 793.95 K 177.14 M 2.25 2.21 98.73 100.0 7.95 M 7.09 M 1.12 -2.24 M
121 1398/06/25 2,223 2,223 2,223 2,223 1.88 2,223 1.88 0.0 110.16 K 24.49 M 0.25 0.3 100.0 100.0 4.9 M 6.12 M -1.25 0.0
122 1398/06/13 2,182 2,182 2,182 2,182 2.97 2,182 2.97 0.0 453.3 K 98.91 M 1.25 1.17 100.0 100.0 5.21 M 5.49 M -1.06 0.0
123 1398/06/11 2,118 2,199 2,118 2,199 0.73 2,119 -2.93 3.82 702.45 K 148.84 M 3.0 1.89 100.0 100.0 6.77 M 4.51 M 1.5 0.0
124 1398/06/09 2,399 2,399 2,100 2,100 -14.81 2,183 -11.44 14.24 84.91 K 18.54 M 0.36 0.22 100.0 100.0 1.54 M 6.18 M -4.0 0.0
125 1398/06/06 2,490 2,490 2,299 2,299 -4.8 2,465 2.07 8.31 416.68 K 102.7 M 2.55 1.13 100.0 100.0 4.11 M 6.85 M -1.67 0.0
126 1398/06/04 2,398 2,497 2,398 2,497 9.13 2,415 5.55 4.13 522.2 K 126.1 M 1.28 1.41 100.0 100.0 3.82 M 7.01 M -1.83 0.0
127 1398/06/02 2,288 2,288 2,288 2,288 -11.83 2,288 -11.83 0.0 92.0 K 21.05 M 0.23 0.22 100.0 100.0 2.34 M 7.02 M -3.0 0.0
128 1398/05/30 2,598 2,598 2,594 2,594 -0.15 2,595 -0.12 0.15 54.88 K 14.24 M 0.13 0.13 100.0 100.0 1.42 M 4.75 M -3.33 0.0
129 1398/05/28 2,598 2,598 2,598 2,598 -4.27 2,598 -4.27 0.0 107.28 K 27.87 M 0.17 0.25 100.0 100.0 9.29 M 3.98 M 2.33 0.0
130 1398/05/26 2,770 2,770 2,600 2,600 -3.7 2,714 0.52 6.54 39.26 K 10.66 M 0.06 0.09 100.0 100.0 968.75 K 2.13 M -2.2 0.0
131 1398/05/23 2,700 2,702 2,700 2,702 -7.78 2,700 -7.85 0.07 1.74 M 469.65 M 5.23 4.45 100.0 100.0 968.75 K 2.13 M -2.2 0.0
132 1398/05/19 2,991 2,991 2,700 2,700 -9.7 2,930 -2.01 10.78 37.01 K 10.84 M 0.1 0.09 100.0 100.0 1.36 M 3.61 M -2.67 0.0
133 1398/05/16 3,000 3,000 2,900 2,900 11.5 2,990 14.96 3.45 180.99 K 54.12 M 0.49 0.44 100.0 100.0 2.08 M 7.73 M -3.71 0.0
134 1398/05/14 2,600 2,749 2,600 2,749 9.78 2,601 3.87 5.73 1.07 M 279.34 M 3.99 2.82 100.0 57.37 11.17 M 8.01 M 1.39 119.1 M
135 1398/05/12 2,504 2,505 2,504 2,505 -3.65 2,504 -3.69 0.04 337.61 K 84.54 M 1.38 0.91 100.0 100.0 6.5 M 4.7 M 1.38 0.0
136 1398/05/09 2,600 2,600 2,600 2,600 0.0 2,600 0.0 0.0 32.79 K 8.52 M 0.1 0.09 100.0 100.0 947.12 K 2.84 M -3.0 0.0
137 1398/05/07 2,600 2,600 2,598 2,598 5.82 2,600 5.91 0.08 144.44 K 37.55 M 0.33 0.36 100.0 70.97 1.98 M 6.66 M -3.37 10.9 M
138 1398/05/05 2,450 2,577 2,450 2,577 7.38 2,455 2.29 5.18 257.65 K 63.26 M 0.56 0.6 100.0 100.0 3.33 M 6.33 M -1.9 0.0
139 1398/05/02 2,400 2,400 2,400 2,400 0.0 2,400 0.0 0.0 574.39 K 137.85 M 1.37 1.36 100.0 100.0 9.19 M 9.85 M -1.07 0.0
140 1398/04/31 2,400 2,400 2,360 2,360 1.51 2,400 3.23 1.69 212.66 K 51.03 M 0.54 0.49 100.0 54.73 3.93 M 4.65 M -1.19 23.1 M
141 1398/04/29 2,325 2,325 2,325 2,325 0.0 2,325 0.0 0.0 381.79 K 88.77 M 0.89 0.9 100.0 100.0 4.23 M 7.4 M -1.75 0.0
142 1398/04/26 2,325 2,325 2,325 2,325 -4.91 2,325 -4.91 0.0 766.55 K 178.22 M 1.69 1.66 100.0 100.0 8.1 M 7.13 M 1.14 0.0
143 1398/04/24 2,445 2,445 2,399 2,399 -8.05 2,445 -6.29 1.92 362.35 K 88.58 M 0.81 0.81 100.0 100.0 4.03 M 5.21 M -1.29 0.0
144 1398/04/22 2,924 2,924 2,510 2,510 -16.25 2,609 -12.95 16.49 367.17 K 95.8 M 0.83 0.73 26.86 100.0 5.15 M 6.84 M -1.33 -70.07 M
145 1398/04/19 2,999 2,999 2,940 2,940 -1.9 2,997 0.0 2.01 104.54 K 31.33 M 0.21 0.21 100.0 99.81 2.24 M 2.61 M -1.16 58.8 K
146 1398/04/17 2,999 2,999 2,989 2,989 19.56 2,997 19.88 0.33 549.55 K 164.72 M 1.13 1.16 100.0 73.34 4.02 M 5.75 M -1.43 43.91 M
147 1398/04/15 2,500 2,500 2,500 2,500 27.75 2,500 27.75 0.0 886.79 K 221.7 M 2.59 1.97 100.0 70.04 5.16 M 7.06 M -1.37 66.42 M
148 1398/04/12 1,950 2,100 1,950 2,100 9.38 1,957 1.93 7.69 338.97 K 66.32 M 0.93 0.76 100.0 100.0 4.42 M 3.16 M 1.4 0.0
149 1398/04/10 1,900 2,000 1,900 2,000 11.11 1,920 6.67 5.26 345.14 K 66.25 M 0.88 0.74 100.0 100.0 4.14 M 2.88 M 1.44 0.0
150 1398/04/05 1,800 1,800 1,800 1,800 3.81 1,800 3.81 0.0 422.88 K 76.12 M 1.3 0.89 100.0 100.0 4.48 M 2.11 M 2.12 0.0
151 1398/04/03 1,700 1,800 1,700 1,800 13.78 1,734 9.61 5.88 447.77 K 77.64 M 1.78 0.95 100.0 100.0 8.63 M 3.53 M 2.44 0.0
152 1398/04/01 1,512 1,600 1,512 1,600 7.6 1,582 6.39 5.82 158.08 K 25.01 M 0.42 0.3 100.0 100.0 3.57 M 1.79 M 2.0 0.0
153 1398/03/29 1,485 1,500 1,485 1,500 2.74 1,487 1.85 1.01 439.02 K 65.27 M 1.0 0.78 100.0 100.0 8.16 M 2.97 M 2.75 0.0
154 1398/03/27 1,460 1,460 1,460 1,460 8.15 1,460 8.15 0.0 487.66 K 71.2 M 1.14 0.82 100.0 100.0 6.47 M 3.75 M 1.73 0.0
155 1398/03/25 1,350 1,350 1,350 1,350 8.61 1,350 8.61 0.0 99.76 K 13.47 M 0.2 0.15 100.0 100.0 6.73 M 1.5 M 4.5 0.0
156 1398/03/20 1,202 1,400 1,202 1,400 16.47 1,243 3.41 16.47 73.0 K 9.07 M 0.14 0.11 100.0 100.0 2.27 M 1.81 M 1.25 0.0
157 1398/03/18 1,200 1,251 1,200 1,251 -6.71 1,202 -10.37 4.25 801.15 K 96.31 M 1.2 1.22 100.0 99.17 13.76 M 5.97 M 2.3 804.0 K
158 1398/03/13 1,380 1,380 1,309 1,309 -8.2 1,341 -5.96 5.42 739.14 K 99.08 M 1.37 1.19 100.0 100.0 11.01 M 14.15 M -1.29 0.0
159 1398/03/11 1,423 1,480 1,423 1,480 5.71 1,426 1.86 4.01 434.43 K 61.96 M 0.59 0.7 100.0 100.0 5.16 M 3.44 M 1.5 0.0
160 1398/03/08 1,400 1,401 1,400 1,401 4.87 1,400 4.79 0.07 463.44 K 64.88 M 0.7 0.74 100.0 100.0 9.27 M 2.5 M 3.71 0.0
161 1398/03/04 1,339 1,339 1,301 1,301 -5.93 1,336 -3.4 2.92 218.98 K 29.25 M 0.35 0.35 100.0 100.0 2.25 M 2.44 M -1.08 0.0
162 1398/03/01 1,449 1,449 1,300 1,300 -10.34 1,383 -4.62 11.46 1.49 M 205.69 M 3.66 2.62 100.0 100.0 8.57 M 14.69 M -1.71 0.0
163 1398/02/28 1,450 1,450 1,450 1,450 0.07 1,450 0.07 0.0 96.7 K 14.02 M 0.22 0.17 100.0 100.0 3.51 M 2.8 M 1.25 0.0
164 1398/02/25 1,450 1,450 1,420 1,420 -5.96 1,449 -4.04 2.11 1.43 M 207.05 M 4.64 2.8 100.0 100.0 10.9 M 15.93 M -1.46 0.0
165 1398/02/23 1,510 1,510 1,510 1,510 0.07 1,510 0.07 0.0 70.24 K 10.61 M 0.17 0.14 100.0 100.0 1.52 M 5.3 M -3.5 0.0
166 1398/02/21 1,509 1,509 1,509 1,509 0.0 1,509 0.0 0.0 17.5 K 2.64 M 0.04 0.03 100.0 100.0 1.32 M 1.32 M 1.0 0.0
167 1398/02/18 1,509 1,509 1,509 1,509 -3.33 1,509 -3.33 0.0 420.2 K 63.41 M 0.63 0.8 100.0 100.0 3.96 M 3.73 M 1.06 0.0
168 1398/02/16 1,590 1,590 1,510 1,510 -2.01 1,561 1.3 5.3 276.45 K 43.16 M 0.33 0.53 100.0 100.0 3.6 M 3.92 M -1.09 0.0
169 1398/02/14 1,540 1,545 1,540 1,545 5.68 1,541 5.4 0.32 755.66 K 116.43 M 0.84 1.56 100.0 100.0 3.76 M 5.06 M -1.35 0.0
170 1398/02/11 1,452 1,490 1,452 1,490 -9.92 1,462 -11.61 2.62 571.81 K 83.62 M 0.49 1.25 100.0 100.0 3.98 M 3.34 M 1.19 0.0
171 1398/02/09 1,700 1,700 1,599 1,599 -4.71 1,654 -1.43 6.32 372.98 K 61.7 M 0.33 0.8 100.0 100.0 3.09 M 4.75 M -1.54 0.0
172 1398/02/07 1,686 1,686 1,629 1,629 2.13 1,678 5.2 3.5 1.35 M 227.08 M 1.52 3.41 100.0 100.0 5.05 M 6.88 M -1.36 0.0
173 1398/02/04 1,555 1,651 1,555 1,651 8.4 1,595 4.73 6.17 1.1 M 174.79 M 1.61 2.97 100.0 100.0 6.47 M 5.3 M 1.22 0.0
174 1398/02/02 1,520 1,530 1,520 1,530 38.46 1,523 37.83 0.66 1.08 M 164.8 M 2.01 3.38 100.0 100.0 5.89 M 3.75 M 1.57 0.0
175 1398/01/07 1,059 1,210 1,059 1,210 34.3 1,105 22.64 14.26 1.88 M 207.44 M 6.67 7.74 100.0 100.0 5.93 M 4.41 M 1.34 0.0
176 1398/01/05 901 901 901 901 20.78 901 20.78 0.0 311.61 K 28.08 M 1.22 1.29 100.0 100.0 2.55 M 2.81 M -1.1 0.0
177 1397/12/27 743 790 743 790 6.33 746 0.4 6.33 85.08 K 6.35 M 0.28 0.33 100.0 100.0 906.58 K 793.25 K 1.14 0.0
178 1397/12/25 740 750 740 750 1.35 743 0.41 1.35 45.96 K 3.41 M 0.14 0.16 100.0 100.0 568.94 K 426.71 K 1.33 0.0
179 1397/12/22 740 740 740 740 2.07 740 2.07 0.0 376.93 K 27.89 M 1.25 1.38 100.0 100.0 4.65 M 2.32 M 2.0 0.0
180 1397/12/20 725 725 725 725 2.98 725 2.98 0.0 588.13 K 42.64 M 2.91 2.08 100.0 100.0 2.84 M 2.66 M 1.07 0.0
181 1397/12/18 704 704 704 704 0.28 704 0.28 0.0 180.71 K 12.72 M 0.66 0.65 100.0 100.0 2.12 M 1.59 M 1.33 0.0
182 1397/12/15 702 702 702 702 4.0 702 4.0 0.0 343.97 K 24.15 M 1.42 1.25 100.0 100.0 1.27 M 3.02 M -2.37 0.0
183 1397/12/13 672 719 672 719 7.31 675 0.75 6.99 203.99 K 13.77 M 0.92 0.76 100.0 100.0 983.67 K 1.53 M -1.56 0.0
184 1397/12/11 741 741 650 650 -8.96 670 -6.16 14.0 187.34 K 12.56 M 0.91 0.72 100.0 100.0 1.79 M 3.14 M -1.75 0.0
185 1397/12/08 702 738 702 738 5.13 714 1.71 5.13 95.9 K 6.85 M 0.49 0.35 100.0 100.0 1.14 M 760.85 K 1.5 0.0
186 1397/12/06 700 722 700 722 0.0 702 -2.77 3.14 532.93 K 37.42 M 2.93 2.11 100.0 100.0 2.2 M 3.74 M -1.7 0.0
187 1397/12/04 727 727 702 702 -3.57 722 -0.82 3.56 192.4 K 13.9 M 1.29 0.69 100.0 100.0 2.32 M 868.74 K 2.67 0.0
188 1397/12/01 729 729 727 727 3.86 728 4.0 0.28 96.34 K 7.01 M 0.41 0.3 100.0 100.0 1.0 M 637.17 K 1.57 0.0
189 1397/11/29 700 700 700 700 0.0 700 0.0 0.0 116.4 K 8.15 M 0.5 0.37 100.0 100.0 814.81 K 740.73 K 1.1 0.0
190 1397/11/27 700 700 700 700 0.0 700 0.0 0.0 40.95 K 2.87 M 0.14 0.13 100.0 100.0 358.31 K 358.31 K 1.0 0.0
191 1397/11/24 700 731 700 731 1.67 700 -2.64 4.43 463.47 K 32.46 M 1.8 1.42 100.0 100.0 2.5 M 2.16 M 1.15 0.0
192 1397/11/17 719 719 718 718 2.28 719 2.42 0.14 27.38 K 1.97 M 0.08 0.07 100.0 100.0 281.23 K 328.1 K -1.17 0.0
193 1397/11/15 702 702 702 702 -4.62 702 -4.62 0.0 537.5 K 37.73 M 1.61 1.41 100.0 100.0 2.1 M 3.14 M -1.5 0.0
194 1397/11/13 739 739 711 711 0.57 736 4.1 3.94 90.95 K 6.69 M 0.26 0.24 100.0 100.0 743.71 K 1.67 M -2.25 0.0
195 1397/11/10 707 707 707 707 0.28 707 0.28 0.0 334.55 K 23.65 M 0.76 0.91 100.0 100.0 1.97 M 2.37 M -1.2 0.0
196 1397/11/08 705 705 705 705 0.0 705 0.0 0.0 298.0 K 21.01 M 0.76 0.84 100.0 100.0 1.62 M 2.1 M -1.3 0.0
197 1397/11/06 705 705 705 705 2.03 705 2.03 0.0 360.39 K 25.41 M 0.94 0.88 100.0 100.0 1.69 M 2.31 M -1.36 0.0
198 1397/11/03 691 702 691 702 -1.82 691 -3.36 1.59 584.84 K 40.42 M 2.03 1.49 100.0 97.52 2.13 M 1.88 M 1.13 1.0 M
199 1397/11/01 739 739 653 653 -7.38 715 1.42 13.17 187.89 K 13.44 M 0.74 0.37 100.0 100.0 1.03 M 1.92 M -1.86 0.0
200 1397/10/29 705 708 705 708 -6.84 705 -7.24 0.43 776.83 K 54.77 M 4.5 1.64 100.0 100.0 1.61 M 3.04 M -1.89 0.0
201 1397/10/26 785 785 754 754 -2.08 760 -1.3 4.11 47.6 K 3.62 M 0.27 0.1 100.0 100.0 603.08 K 1.81 M -3.0 0.0
202 1397/10/24 770 770 770 770 -2.04 770 -2.04 0.0 316.16 K 24.34 M 1.24 0.67 100.0 100.0 2.21 M 3.04 M -1.37 0.0
203 1397/10/22 786 786 786 786 0.13 786 0.13 0.0 113.71 K 8.94 M 0.28 0.24 100.0 100.0 1.28 M 1.49 M -1.17 0.0
204 1397/10/19 785 785 785 785 -0.25 785 -0.25 0.0 21.0 K 1.65 M 0.05 0.04 100.0 100.0 549.5 K 1.65 M -3.0 0.0
205 1397/10/17 795 795 760 760 -4.4 787 -1.01 4.61 364.76 K 28.69 M 0.96 0.74 100.0 100.0 2.39 M 2.87 M -1.2 0.0
206 1397/10/15 800 800 770 770 -3.63 795 -0.5 3.9 77.11 K 6.13 M 0.16 0.16 100.0 100.0 1.02 M 1.02 M 1.0 0.0
207 1397/10/12 799 799 799 799 6.53 799 6.53 0.0 700.77 K 55.99 M 1.35 1.49 100.0 100.0 2.8 M 2.15 M 1.3 0.0
208 1397/10/10 750 759 750 759 1.47 750 0.27 1.2 899.58 K 67.48 M 1.84 1.83 100.0 100.0 6.13 M 4.5 M 1.36 0.0
209 1397/10/08 748 750 748 750 0.27 748 0.0 0.27 95.76 K 7.17 M 0.2 0.18 100.0 100.0 1.19 M 1.43 M -1.2 0.0
210 1397/10/05 748 748 748 748 0.0 748 0.0 0.0 127.79 K 9.56 M 0.27 0.24 100.0 100.0 1.37 M 1.91 M -1.4 0.0
211 1397/10/03 750 750 700 700 -0.14 748 6.7 7.14 568.12 K 42.48 M 1.5 1.1 100.0 100.0 2.65 M 2.36 M 1.13 0.0
212 1397/10/01 700 720 700 720 -4.0 701 -6.53 2.86 899.11 K 63.0 M 1.85 1.75 100.0 100.0 2.17 M 5.73 M -2.64 0.0
213 1397/09/28 750 750 750 750 0.0 750 0.0 0.0 756.16 K 56.71 M 1.98 1.56 100.0 100.0 4.05 M 4.73 M -1.17 0.0
214 1397/09/26 750 750 750 750 0.0 750 0.0 0.0 60.43 K 4.53 M 0.07 0.12 100.0 100.0 2.27 M 2.27 M 1.0 0.0
215 1397/09/24 750 750 750 750 0.0 750 0.0 0.0 57.93 K 4.34 M 0.07 0.11 100.0 100.0 620.64 K 2.17 M -3.5 0.0
216 1397/09/21 750 750 750 750 -4.82 750 -4.82 0.0 117.94 K 8.85 M 0.13 0.22 100.0 100.0 1.77 M 4.42 M -2.5 0.0
217 1397/09/19 788 788 787 787 4.93 788 5.07 0.13 1.44 M 113.7 M 2.33 2.74 100.0 100.0 5.68 M 5.68 M 1.0 0.0
218 1397/09/17 750 750 750 750 0.0 750 0.0 0.0 234.64 K 17.6 M 0.41 0.44 100.0 100.0 2.51 M 2.2 M 1.14 0.0
219 1397/09/14 750 755 750 755 -5.62 750 -6.25 0.67 2.36 M 177.36 M 20.45 5.57 100.0 100.0 3.17 M 12.67 M -4.0 0.0
220 1397/09/12 800 800 800 800 1.14 800 1.14 0.0 218.78 K 17.5 M 0.9 0.52 100.0 100.0 2.5 M 2.92 M -1.17 0.0
221 1397/09/10 800 800 760 760 -7.88 791 -4.12 5.26 240.04 K 18.99 M 1.03 0.56 100.0 100.0 1.58 M 3.8 M -2.4 0.0
222 1397/09/07 825 825 825 825 -0.6 825 -0.6 0.0 43.44 K 3.58 M 0.17 0.08 100.0 100.0 597.26 K 1.19 M -2.0 0.0
223 1397/09/05 830 830 830 830 0.0 830 0.0 0.0 5.0 K 415.0 K 0.01 0.01 100.0 100.0 415.0 K 415.0 K 1.0 0.0
224 1397/09/03 830 830 830 830 3.75 830 3.75 0.0 70.97 K 5.89 M 0.1 0.06 100.0 100.0 1.18 M 1.18 M 1.0 0.0
225 1397/08/30 800 800 800 800 0.0 800 0.0 0.0 849.53 K 67.96 M 1.46 0.58 100.0 100.0 2.12 M 5.66 M -2.67 0.0
226 1397/08/28 800 800 800 800 -24.39 800 -24.39 0.0 194.05 K 15.52 M 0.35 0.13 100.0 100.0 7.76 M 3.1 M 2.5 0.0
227 1397/08/23 1,058 1,058 1,058 1,058 -3.82 1,058 -3.82 0.0 177.95 K 18.83 M 0.26 0.11 100.0 100.0 3.14 M 2.09 M 1.5 0.0
228 1397/08/21 1,100 1,100 1,100 1,100 10.11 1,100 10.11 0.0 1.33 M 145.91 M 2.91 0.84 100.0 100.0 7.3 M 3.84 M 1.9 0.0
229 1397/08/19 999 999 999 999 5.83 999 5.83 0.0 1.08 M 107.76 M 3.8 0.69 100.0 100.0 7.7 M 3.59 M 2.14 0.0
230 1397/08/14 944 944 944 944 -0.74 944 -0.74 0.0 139.1 K 13.13 M 0.3 0.08 100.0 100.0 3.28 M 1.46 M 2.25 0.0
231 1397/08/12 951 951 944 944 -0.63 951 0.11 0.74 60.2 K 5.72 M 0.12 0.03 100.0 100.0 817.64 K 1.91 M -2.33 0.0
232 1397/08/09 950 951 950 951 18.73 950 18.6 0.11 827.21 K 78.59 M 1.52 0.43 100.0 100.0 3.42 M 2.31 M 1.48 0.0
233 1397/08/05 801 801 801 801 -2.32 801 -2.32 0.0 172.8 K 13.84 M 0.3 0.09 100.0 100.0 2.31 M 1.98 M 1.17 0.0
234 1397/08/02 820 822 820 822 -10.65 820 -10.87 0.24 220.42 K 18.08 M 0.39 0.12 100.0 100.0 2.01 M 2.26 M -1.12 0.0
235 1397/07/30 920 920 920 920 3.95 920 3.95 0.0 1.07 M 98.24 M 2.67 0.57 100.0 100.0 7.02 M 3.17 M 2.21 0.0
236 1397/07/28 850 950 850 950 18.31 885 10.21 11.76 234.45 K 20.75 M 0.58 0.13 100.0 100.0 2.08 M 1.73 M 1.2 0.0
237 1397/07/25 803 815 803 815 -6.86 803 -8.23 1.49 1.02 M 82.05 M 1.34 0.57 100.0 44.93 4.1 M 2.05 M 2.0 45.19 M
238 1397/07/23 850 900 850 900 4.65 875 1.74 5.88 347.48 K 30.4 M 0.27 0.19 100.0 100.0 2.34 M 1.52 M 1.54 0.0
239 1397/07/21 978 978 815 815 -18.34 860 -13.83 20.0 189.2 K 16.27 M 0.06 0.11 100.0 81.96 2.71 M 2.22 M 1.22 2.93 M
240 1397/07/18 998 998 998 998 8.01 998 8.01 0.0 205.56 K 20.51 M 0.05 0.11 100.0 100.0 2.28 M 4.1 M -1.8 0.0
241 1397/07/16 970 970 900 900 -19.06 924 -16.91 7.78 266.82 K 24.67 M 0.06 0.15 100.0 100.0 2.47 M 3.08 M -1.25 0.0
242 1397/07/14 1,200 1,200 805 805 -22.82 1,112 6.62 49.07 2.79 M 310.75 M 0.62 1.68 100.0 80.69 7.4 M 6.97 M 1.06 60.0 M
243 1397/07/11 1,039 1,100 1,039 1,100 -11.93 1,043 -16.49 5.87 3.06 M 318.9 M 0.77 2.02 100.0 33.72 6.25 M 3.84 M 1.63 211.35 M
244 1397/07/09 1,250 1,250 1,239 1,239 14.09 1,249 15.01 0.89 8.23 M 1.03 B 3.33 7.43 100.0 48.82 11.95 M 7.07 M 1.69 526.13 M
245 1397/07/07 1,085 1,102 1,085 1,102 9.87 1,086 8.28 1.57 7.56 M 820.8 M 3.89 10.34 100.0 33.87 6.62 M 5.92 M 1.12 542.76 M
246 1397/07/04 1,000 1,010 1,000 1,010 12.1 1,003 11.32 1.0 1.32 M 132.42 M 0.59 1.93 100.0 100.0 3.58 M 3.23 M 1.11 0.0
247 1397/07/02 900 910 900 910 -5.99 901 -6.92 1.11 2.25 M 202.91 M 1.19 3.88 100.0 100.0 4.72 M 3.5 M 1.35 0.0
248 1397/06/31 1,045 1,045 919 919 -16.68 968 -12.24 13.71 448.52 K 43.41 M 0.25 0.8 100.0 100.0 2.07 M 3.62 M -1.75 0.0
249 1397/06/26 1,150 1,150 1,050 1,050 0.0 1,103 5.05 9.52 765.91 K 84.51 M 0.46 1.46 100.0 100.0 2.49 M 6.5 M -2.62 0.0
250 1397/06/24 1,050 1,050 1,034 1,034 14.51 1,050 16.28 1.55 4.93 M 517.13 M 6.9 17.12 100.0 49.24 6.55 M 5.54 M 1.18 262.5 M
251 1397/06/21 900 989 900 989 39.69 903 27.54 9.89 2.86 M 258.39 M 16.85 19.66 100.0 100.0 7.18 M 6.01 M 1.19 0.0
252 1397/06/17 601 743 601 743 41.79 708 35.11 23.63 435.98 K 30.86 M 5.12 3.39 100.0 100.0 2.37 M 2.06 M 1.15 0.0
253 1397/06/14 524 524 524 524 10.78 524 10.78 0.0 20.0 K 1.05 M 0.17 0.15 100.0 100.0 1.05 M 524.0 K 2.0 0.0
254 1397/06/12 473 473 473 473 0.42 473 0.42 0.0 76.53 K 3.62 M 0.68 0.61 100.0 100.0 1.81 M 724.0 K 2.5 0.0
255 1397/06/07 470 478 470 478 2.58 471 1.07 1.7 173.39 K 8.17 M 1.35 1.43 100.0 100.0 1.02 M 742.46 K 1.38 0.0
256 1397/06/05 466 466 466 466 11.48 466 11.48 0.0 143.33 K 6.68 M 1.21 1.23 100.0 100.0 3.34 M 1.34 M 2.5 0.0
257 1397/06/03 418 418 418 418 0.0 418 0.0 0.0 12.5 K 522.5 K 0.06 0.1 100.0 20.0 522.5 K 104.5 K 5.0 418.0 K
258 1397/05/29 418 418 418 418 1.46 418 1.46 0.0 191.32 K 8.0 M 1.07 1.21 100.0 100.0 888.56 K 1.6 M -1.8 0.0
259 1397/05/27 412 412 412 412 0.49 412 0.49 0.0 46.08 K 1.9 M 0.25 0.27 100.0 100.0 379.7 K 1.9 M -5.0 0.0
260 1397/05/24 410 410 410 410 -0.24 410 -0.24 0.0 249.32 K 10.22 M 1.77 1.56 100.0 100.0 786.3 K 1.28 M -1.62 0.0
261 1397/05/22 411 411 411 411 0.24 411 0.24 0.0 94.33 K 3.88 M 0.47 0.6 100.0 100.0 969.28 K 3.88 M -4.0 0.0
262 1397/05/17 410 421 410 421 2.68 410 0.0 2.68 461.3 K 18.92 M 3.36 3.1 100.0 100.0 1.89 M 3.15 M -1.67 0.0
263 1397/05/15 410 410 410 410 -0.97 410 -0.97 0.0 39.2 K 1.61 M 0.3 0.27 100.0 100.0 535.73 K 803.6 K -1.5 0.0
264 1397/05/13 414 414 414 414 0.73 414 0.73 0.0 79.33 K 3.28 M 0.58 0.54 100.0 100.0 1.64 M 1.64 M 1.0 0.0
265 1397/05/10 411 411 411 411 0.0 411 0.0 0.0 30.67 K 1.26 M 0.18 0.21 100.0 100.0 630.27 K 1.26 M -2.0 0.0
266 1397/05/03 411 411 411 411 0.0 411 0.0 0.0 387.77 K 15.94 M 4.12 3.0 94.84 100.0 1.51 M 2.28 M -1.51 -822.0 K
267 1397/05/01 411 411 411 411 0.0 411 0.0 0.0 150.33 K 6.18 M 1.79 1.21 100.0 100.0 1.24 M 1.54 M -1.25 0.0
268 1397/04/30 411 411 411 411 0.0 411 0.0 0.0 8.0 K 328.76 K 0.09 0.06 100.0 100.0 164.38 K 328.76 K -2.0 0.0
269 1397/04/27 411 411 411 411 0.0 411 0.0 0.0 108.99 K 4.48 M 1.59 0.91 100.0 100.0 816.05 K 1.9 M -2.33 0.0
270 1397/04/25 411 411 411 411 0.24 411 0.24 0.0 182.87 K 7.52 M 3.69 1.65 100.0 100.0 1.07 M 939.47 K 1.14 0.0
271 1397/04/20 410 410 410 410 0.0 410 0.0 0.0 19.87 K 814.59 K 0.36 0.18 100.0 100.0 407.29 K 814.59 K -2.0 0.0
272 1397/04/16 410 410 410 410 -1.2 410 -1.2 0.0 100.0 K 4.1 M 1.95 0.93 100.0 100.0 585.71 K 4.1 M -7.0 0.0
273 1397/04/09 415 415 415 415 -7.37 415 -7.37 0.0 31.13 K 1.29 M 0.13 0.29 100.0 100.0 645.99 K 1.29 M -2.0 0.0
274 1397/04/06 448 448 448 448 -2.4 448 -2.4 0.0 8.0 K 358.4 K 0.03 0.07 100.0 100.0 358.4 K 358.4 K 1.0 0.0
275 1397/04/04 461 461 453 453 -1.74 459 -0.43 1.77 88.87 K 4.08 M 0.32 0.83 100.0 100.0 582.97 K 2.04 M -3.5 0.0
276 1397/04/02 461 461 461 461 2.22 461 2.22 0.0 47.76 K 2.2 M 0.17 0.43 100.0 100.0 1.1 M 2.2 M -2.0 0.0
277 1397/03/30 451 451 451 451 0.0 451 0.0 0.0 81.0 K 3.65 M 0.25 0.75 100.0 100.0 1.22 M 913.28 K 1.33 0.0
278 1397/03/28 450 455 450 455 13.75 451 12.75 1.11 948.42 K 42.74 M 7.19 15.51 100.0 100.0 3.56 M 4.75 M -1.33 0.0
279 1397/03/23 400 400 400 400 -2.44 400 -2.44 0.0 260.0 K 10.4 M 2.6 4.93 100.0 100.0 1.49 M 5.2 M -3.5 0.0
280 1397/03/21 401 412 401 412 2.74 410 2.24 2.74 70.56 K 2.9 M 0.76 1.43 100.0 100.0 965.17 K 579.1 K 1.67 0.0
281 1397/03/19 401 401 401 401 0.0 401 0.0 0.0 17.52 K 702.35 K 0.19 0.36 100.0 100.0 351.18 K 234.12 K 1.5 0.0
282 1397/03/12 400 430 400 430 -4.44 401 -10.89 7.5 311.32 K 12.47 M 7.55 8.34 100.0 100.0 1.39 M 1.39 M 1.0 0.0
283 1397/03/09 450 450 450 450 0.0 450 0.0 0.0 500.0 22.5 K 0.01 0.01 100.0 100.0 22.5 K 22.5 K 1.0 0.0
284 1397/03/07 450 450 450 450 0.0 450 0.0 0.0 100.0 K 4.5 M 3.66 2.45 100.0 100.0 4.5 M 1.5 M 3.0 0.0
285 1397/03/02 450 450 450 450 0.0 450 0.0 0.0 33.9 K 1.53 M 1.64 0.71 100.0 100.0 508.5 K 762.75 K -1.5 0.0
286 1397/02/31 450 450 450 450 0.0 450 0.0 0.0 17.08 K 768.51 K 0.62 0.35 100.0 100.0 192.13 K 192.13 K 1.0 0.0
287 1397/02/29 450 450 450 450 4.65 450 4.65 0.0 54.78 K 2.47 M 3.18 1.18 100.0 100.0 493.01 K 616.26 K -1.25 0.0
288 1397/02/26 430 430 430 430 0.0 430 0.0 0.0 2.0 K 86.0 K 0.09 0.04 100.0 100.0 86.0 K 86.0 K 1.0 0.0
289 1397/02/24 430 430 430 430 0.0 430 0.0 0.0 29.0 K 1.25 M 1.73 0.55 100.0 100.0 623.5 K 311.75 K 2.0 0.0
290 1397/02/22 430 430 430 430 -0.23 430 -0.23 0.0 353.0 15.18 K 0.01 0.01 100.0 100.0 15.18 K 15.18 K 1.0 0.0
291 1397/02/19 449 449 401 401 -12.83 431 -6.3 11.97 52.67 K 2.27 M 1.15 0.67 100.0 100.0 567.18 K 1.13 M -2.0 0.0
292 1397/02/10 460 460 460 460 0.0 460 0.0 0.0 2.2 K 101.2 K 0.04 0.02 100.0 100.0 101.2 K 101.2 K 1.0 0.0
293 1397/02/03 460 460 460 460 0.0 460 0.0 0.0 24.68 K 1.14 M 0.5 0.22 100.0 100.0 567.64 K 378.43 K 1.5 0.0
294 1397/02/01 460 460 460 460 0.0 460 0.0 0.0 4.0 K 184.0 K 0.06 0.03 100.0 100.0 184.0 K 184.0 K 1.0 0.0
295 1397/01/29 460 460 460 460 0.0 460 0.0 0.0 96.14 K 4.42 M 2.0 0.82 100.0 100.0 4.42 M 2.21 M 2.0 0.0
296 1397/01/27 460 460 460 460 -1.5 460 -1.5 0.0 102.22 K 4.7 M 3.51 0.84 100.0 100.0 2.35 M 1.57 M 1.5 0.0
297 1397/01/22 493 493 460 460 -6.69 467 -5.27 7.17 36.0 K 1.68 M 0.94 0.27 100.0 100.0 560.9 K 841.35 K -1.5 0.0
298 1397/01/20 493 493 493 493 0.0 493 0.0 0.0 8.33 K 410.87 K 0.12 0.06 100.0 100.0 410.87 K 410.87 K 1.0 0.0
299 1396/12/28 486 502 486 502 3.29 493 1.44 3.29 92.28 K 4.55 M 1.77 0.63 100.0 100.0 758.16 K 1.52 M -2.0 0.0
300 1396/12/26 486 486 486 486 1.89 486 1.89 0.0 2.0 K 97.2 K 0.02 0.01 100.0 100.0 97.2 K 97.2 K 1.0 0.0
301 1396/12/23 477 477 477 477 -1.45 477 -1.45 0.0 7.0 K 333.9 K 0.08 0.05 100.0 100.0 333.9 K 333.9 K 1.0 0.0
302 1396/12/21 490 490 473 473 -3.47 484 -1.22 3.59 81.27 K 3.93 M 1.06 0.54 100.0 100.0 786.99 K 491.87 K 1.6 0.0
303 1396/12/19 490 490 490 490 0.0 490 0.0 0.0 163.17 K 8.0 M 2.21 1.03 100.0 100.0 1.6 M 1.6 M 1.0 0.0
304 1396/12/12 490 490 490 490 2.3 490 2.3 0.0 7.0 K 343.0 K 0.09 0.04 100.0 100.0 343.0 K 343.0 K 1.0 0.0
305 1396/12/09 519 519 451 451 -10.34 479 -4.77 15.08 172.0 K 8.25 M 3.49 1.1 100.0 100.0 824.68 K 1.18 M -1.43 0.0
306 1396/12/07 503 503 503 503 0.0 503 0.0 0.0 35.4 K 1.78 M 0.24 0.22 100.0 100.0 890.31 K 890.31 K 1.0 0.0
307 1396/12/05 503 503 503 503 -1.76 503 -1.76 0.0 7.0 K 352.1 K 0.02 0.04 100.0 100.0 176.05 K 352.1 K -2.0 0.0
308 1396/11/30 512 512 512 512 -0.78 512 -0.78 0.0 148.17 K 7.59 M 0.58 0.88 100.0 100.0 2.53 M 1.08 M 2.33 0.0
309 1396/11/28 516 516 516 516 0.0 516 0.0 0.0 10.05 K 518.58 K 0.04 0.05 100.0 100.0 518.58 K 259.29 K 2.0 0.0
310 1396/11/23 516 516 516 516 0.0 516 0.0 0.0 46.04 K 2.38 M 0.16 0.22 100.0 100.0 1.19 M 1.19 M 1.0 0.0
311 1396/11/21 505 534 505 534 4.09 516 0.58 5.74 532.59 K 27.46 M 2.46 2.91 100.0 100.0 1.83 M 3.43 M -1.87 0.0
312 1396/11/18 512 521 512 521 1.76 513 0.2 1.76 668.23 K 34.25 M 4.54 4.29 100.0 100.0 4.89 M 2.63 M 1.86 0.0
313 1396/11/16 512 512 512 512 0.0 512 0.0 0.0 14.24 K 728.88 K 0.07 0.08 100.0 100.0 242.96 K 728.88 K -3.0 0.0
314 1396/11/14 514 514 505 505 -1.75 512 -0.39 1.78 88.04 K 4.51 M 0.47 0.47 100.0 100.0 902.15 K 902.15 K 1.0 0.0
315 1396/11/11 520 520 500 500 -3.85 514 -1.15 4.0 133.03 K 6.83 M 0.67 0.63 100.0 100.0 1.14 M 2.28 M -2.0 0.0
316 1396/11/09 520 520 520 520 3.17 520 3.17 0.0 177.08 K 9.21 M 1.09 0.88 100.0 100.0 920.82 K 1.02 M -1.11 0.0
317 1396/11/07 503 519 503 519 -3.71 504 -6.49 3.18 323.47 K 16.32 M 3.2 1.59 100.0 100.0 1.02 M 1.63 M -1.6 0.0
318 1396/10/30 539 539 539 539 0.0 539 0.0 0.0 268.46 K 14.47 M 2.51 1.36 100.0 100.0 4.82 M 1.81 M 2.67 0.0
319 1396/10/27 560 560 530 530 -5.36 539 -3.75 5.66 40.22 K 2.17 M 0.32 0.19 100.0 100.0 722.07 K 541.56 K 1.33 0.0
320 1396/10/25 560 560 560 560 1.82 560 1.82 0.0 176.96 K 9.91 M 1.92 0.8 100.0 100.0 1.24 M 1.65 M -1.33 0.0
321 1396/10/23 565 565 550 550 0.0 550 0.0 2.73 3.12 K 171.48 K 0.03 0.01 100.0 100.0 57.16 K 171.48 K -3.0 0.0
322 1396/10/20 550 550 550 550 -0.36 550 -0.36 0.0 17.05 K 937.64 K 0.1 0.07 100.0 100.0 468.82 K 468.82 K 1.0 0.0
323 1396/10/18 552 552 550 550 -0.18 552 0.18 0.36 297.0 K 16.39 M 2.56 0.62 100.0 98.65 1.49 M 2.31 M -1.55 221.35 K
324 1396/10/16 551 551 551 551 -4.84 551 -4.84 0.0 134.23 K 7.4 M 0.7 0.23 99.99 100.0 1.06 M 821.76 K 1.29 -551.0
325 1396/10/13 579 579 579 579 5.08 579 5.08 0.0 10.0 K 579.0 K 0.04 0.01 100.0 100.0 289.5 K 579.0 K -2.0 0.0
326 1396/10/11 551 551 551 551 -4.17 551 -4.17 0.0 122.36 K 6.74 M 0.52 0.12 100.0 100.0 1.69 M 1.35 M 1.25 0.0
327 1396/10/06 575 575 575 575 0.88 575 0.88 0.0 313.19 K 18.01 M 1.57 0.26 100.0 100.0 1.29 M 2.0 M -1.56 0.0
328 1396/10/04 570 570 570 570 0.0 570 0.0 0.0 1.0 K 57.06 K 0.0 0.0 100.0 100.0 57.06 K 28.53 K 2.0 0.0
329 1396/10/02 570 572 570 572 -2.89 570 -3.23 0.35 514.04 K 29.3 M 2.13 0.4 100.0 100.0 1.33 M 5.86 M -4.4 0.0
330 1396/09/29 589 589 589 589 1.38 589 1.38 0.0 273.61 K 16.12 M 0.9 0.21 100.0 100.0 3.22 M 5.37 M -1.67 0.0
331 1396/09/27 580 597 580 597 -2.45 581 -5.07 2.93 84.1 K 4.89 M 0.29 0.07 100.0 100.0 611.13 K 977.8 K -1.6 0.0
332 1396/09/25 684 684 593 593 0.0 612 3.2 15.35 125.64 K 7.68 M 0.37 0.1 100.0 100.0 768.36 K 2.56 M -3.33 0.0
333 1396/09/22 593 609 593 609 0.66 593 -1.98 2.7 465.13 K 27.6 M 1.7 0.37 100.0 100.0 4.6 M 2.3 M 2.0 0.0
334 1396/09/20 639 639 593 593 2.24 605 4.31 7.76 257.0 K 15.54 M 0.95 0.21 100.0 100.0 2.59 M 3.11 M -1.2 0.0
335 1396/09/18 580 581 580 581 -1.53 580 -1.69 0.17 588.03 K 34.11 M 2.4 0.48 100.0 100.0 1.48 M 2.62 M -1.77 0.0
336 1396/09/13 590 590 590 590 -3.28 590 -3.28 0.0 16.0 K 944.0 K 0.06 0.01 100.0 100.0 944.0 K 314.67 K 3.0 0.0
337 1396/09/11 610 610 610 610 -1.29 610 -1.29 0.0 361.88 K 22.07 M 1.18 0.26 100.0 100.0 2.01 M 3.15 M -1.57 0.0
338 1396/09/08 689 689 610 610 -6.15 618 -4.92 12.95 145.92 K 9.02 M 0.12 0.1 100.0 100.0 902.27 K 2.26 M -2.5 0.0
339 1396/09/04 650 650 650 650 0.93 650 0.93 0.0 247.27 K 16.07 M 0.15 0.17 100.0 100.0 2.3 M 1.79 M 1.29 0.0
340 1396/09/01 670 670 611 611 -8.81 644 -3.88 9.66 455.36 K 29.34 M 0.22 0.32 100.0 100.0 1.83 M 3.67 M -2.0 0.0
341 1396/08/29 670 670 670 670 -4.29 670 -4.29 0.0 234.42 K 15.71 M 0.07 0.16 100.0 100.0 1.96 M 3.14 M -1.6 0.0
342 1396/08/27 700 700 670 670 -5.37 700 -1.13 4.48 454.14 K 31.77 M 0.11 0.31 100.0 100.0 2.27 M 2.89 M -1.27 0.0
343 1396/08/24 700 710 700 710 -13.2 708 -13.45 1.43 4.84 M 343.0 M 1.5 4.01 100.0 99.78 14.91 M 17.11 M -1.15 738.5 K
344 1396/08/22 848 848 703 703 -13.21 818 0.99 20.63 2.05 M 167.74 M 0.68 1.85 99.11 100.0 8.75 M 23.96 M -2.74 -1.49 M
345 1396/08/20 800 849 800 849 6.26 810 1.38 6.13 2.62 M 212.34 M 1.03 2.66 99.58 100.0 21.14 M 3.6 M 5.88 -895.69 K
346 1396/08/17 810 810 700 700 3.09 799 17.67 15.71 6.73 M 538.1 M 5.63 10.05 100.0 100.0 4.98 M 6.81 M -1.37 0.0
347 1396/08/15 654 710 654 710 13.6 679 8.64 8.56 3.76 M 255.58 M 8.43 7.62 100.0 100.0 5.68 M 4.67 M 1.22 0.0
348 1396/08/13 551 650 551 650 28.97 625 24.01 17.97 955.58 K 59.7 M 3.65 2.1 100.0 100.0 5.97 M 1.81 M 3.3 0.0
349 1396/08/10 499 531 499 531 24.94 504 18.59 6.41 1.1 M 55.2 M 17.72 2.66 100.0 100.0 2.63 M 2.3 M 1.14 0.0
350 1396/08/08 410 472 410 472 -5.41 425 -14.83 15.12 151.06 K 6.42 M 2.03 0.37 100.0 100.0 917.45 K 802.76 K 1.14 0.0
351 1396/08/03 499 499 499 499 0.0 499 0.0 0.0 20.0 K 998.0 K 0.03 0.05 100.0 100.0 998.0 K 332.67 K 3.0 0.0
352 1396/08/01 499 499 498 498 -0.2 499 0.0 0.2 8.0 K 398.9 K 0.01 0.02 100.0 100.0 199.45 K 199.45 K 1.0 0.0
353 1396/07/29 503 503 499 499 -0.8 499 -0.8 0.8 32.99 K 1.65 M 0.04 0.08 100.0 100.0 548.97 K 823.45 K -1.5 0.0
354 1396/07/26 503 503 500 500 -0.6 503 0.0 0.6 97.08 K 4.88 M 0.09 0.22 100.0 43.22 976.29 K 421.98 K 2.31 2.77 M
355 1396/07/22 501 510 501 510 1.8 503 0.4 1.8 214.58 K 10.79 M 0.2 0.51 100.0 78.78 1.8 M 2.13 M -1.18 2.29 M
356 1396/07/19 500 523 500 523 -0.95 501 -5.11 4.6 3.32 M 166.4 M 6.49 12.66 100.0 24.88 23.77 M 1.53 M 15.5 125.0 M
357 1396/06/13 545 560 520 547 0.55 528 -2.94 7.69 299.95 K 15.83 M 0.54 1.17 100.0 100.0 989.54 K 1.58 M -1.6 0.0
358 1396/06/12 533 562 531 560 4.09 544 1.12 5.84 301.17 K 16.4 M 0.6 1.17 100.0 100.0 1.82 M 1.09 M 1.67 0.0
359 1396/06/11 528 575 526 570 -2.4 538 -7.88 9.32 1.52 M 81.78 M 7.35 7.5 100.0 100.0 1.6 M 2.41 M -1.5 0.0
360 1396/06/08 574 590 574 583 -0.51 584 -0.34 2.79 56.81 K 3.32 M 0.25 0.26 100.0 100.0 552.51 K 473.58 K 1.17 0.0
361 1396/06/07 571 598 571 574 0.17 586 2.27 4.73 382.15 K 22.41 M 1.61 1.66 73.55 100.0 1.03 M 1.87 M -1.81 -5.93 M
362 1396/06/06 579 595 560 560 -5.08 573 -2.88 6.25 515.95 K 29.55 M 2.89 2.31 100.0 100.0 1.48 M 4.92 M -3.33 0.0
363 1396/06/05 608 608 577 592 1.37 590 1.03 5.37 23.16 K 1.37 M 0.11 0.09 100.0 100.0 195.11 K 227.63 K -1.17 0.0
364 1396/06/04 597 597 578 578 -1.03 584 0.0 3.29 56.18 K 3.28 M 0.23 0.13 100.0 100.0 1.09 M 820.42 K 1.33 0.0
365 1396/06/01 590 593 570 593 0.0 584 -1.52 4.04 157.95 K 9.23 M 0.68 0.33 100.0 100.0 922.75 K 1.85 M -2.0 0.0
366 1396/05/31 620 620 587 591 -2.48 593 -2.15 5.62 434.4 K 25.75 M 1.89 0.78 100.0 100.0 1.61 M 1.98 M -1.23 0.0
367 1396/05/30 605 620 590 590 -1.99 606 0.66 5.08 222.4 K 13.49 M 1.13 0.38 100.0 100.0 1.12 M 1.04 M 1.08 0.0
368 1396/05/29 593 605 580 604 1.68 602 1.35 4.31 206.93 K 12.45 M 1.18 0.36 100.0 100.0 3.11 M 889.52 K 3.5 0.0
369 1396/05/28 581 601 581 593 0.68 594 0.85 3.44 207.44 K 12.31 M 1.42 0.35 100.0 100.0 1.23 M 1.37 M -1.11 0.0
370 1396/05/25 566 599 566 590 3.33 589 3.15 5.83 91.32 K 5.37 M 0.66 0.15 100.0 100.0 597.21 K 537.49 K 1.11 0.0
371 1396/05/24 608 608 563 566 -1.22 571 -0.35 7.99 420.14 K 24.01 M 5.99 0.54 100.0 100.0 1.09 M 3.43 M -3.14 0.0
372 1396/05/23 592 593 570 570 -4.36 573 -3.86 4.04 61.07 K 3.5 M 0.63 0.08 100.0 100.0 318.14 K 1.17 M -3.67 0.0
373 1396/05/22 600 628 592 592 -2.63 596 -1.97 6.08 95.24 K 5.68 M 0.66 0.12 100.0 100.0 515.98 K 810.83 K -1.57 0.0
374 1396/05/21 601 620 600 615 -0.65 608 -1.78 3.33 63.14 K 3.84 M 0.3 0.07 100.0 100.0 426.25 K 383.63 K 1.11 0.0
375 1396/05/18 639 639 605 610 1.33 619 2.82 5.62 51.42 K 3.18 M 0.18 0.06 100.0 100.0 353.64 K 227.34 K 1.56 0.0
376 1396/05/17 592 634 592 627 2.45 602 -1.63 7.09 79.93 K 4.81 M 0.21 0.09 100.0 100.0 962.64 K 437.56 K 2.2 0.0
377 1396/05/16 638 638 602 602 -2.27 612 -0.65 5.98 191.18 K 11.7 M 0.46 0.21 100.0 100.0 1.3 M 2.34 M -1.8 0.0
378 1396/05/15 644 644 607 607 -2.72 616 -1.28 6.1 330.87 K 20.39 M 0.67 0.36 100.0 100.0 1.85 M 3.4 M -1.83 0.0
379 1396/05/11 628 644 622 622 -2.81 624 -2.5 3.54 402.54 K 25.11 M 0.37 0.44 100.0 100.0 1.57 M 2.51 M -1.6 0.0
380 1396/05/10 643 650 626 633 -1.86 640 -0.78 3.83 425.83 K 27.24 M 0.34 0.45 100.0 100.0 2.27 M 2.27 M 1.0 0.0
381 1396/05/09 621 657 621 643 2.23 645 2.54 5.8 575.53 K 37.13 M 0.37 0.61 100.0 100.0 2.06 M 1.33 M 1.56 0.0
382 1396/05/08 633 657 624 626 -2.49 629 -2.02 5.29 364.73 K 22.93 M 0.23 0.37 100.0 100.0 1.09 M 1.43 M -1.31 0.0
383 1396/05/07 663 665 630 631 -6.1 642 -4.46 5.56 693.47 K 44.52 M 0.46 0.71 100.0 100.0 1.71 M 2.97 M -1.73 0.0
384 1396/05/04 655 705 622 668 2.3 672 2.91 13.34 3.36 M 226.03 M 3.57 4.11 100.0 100.0 7.29 M 3.9 M 1.87 0.0
385 1396/05/03 695 695 631 656 1.08 653 0.62 10.14 1.31 M 85.85 M 1.83 1.72 100.0 100.0 3.07 M 2.38 M 1.29 0.0
386 1396/05/02 608 675 608 640 4.23 649 5.7 11.02 1.94 M 125.89 M 1.73 2.5 100.0 100.0 2.93 M 1.94 M 1.51 0.0
387 1396/05/01 596 630 596 616 4.23 614 3.89 5.7 734.17 K 45.11 M 0.69 0.96 100.0 100.0 2.65 M 2.51 M 1.06 0.0
388 1396/04/31 579 595 577 594 3.48 591 2.96 3.12 207.05 K 12.24 M 0.19 0.25 100.0 100.0 941.81 K 612.18 K 1.54 0.0
389 1396/04/28 577 590 552 569 2.71 574 3.61 6.88 514.95 K 29.56 M 0.43 0.58 100.0 100.0 1.97 M 2.11 M -1.07 0.0
390 1396/04/27 580 580 551 551 0.0 554 0.54 5.26 191.33 K 10.61 M 0.16 0.18 100.0 100.0 757.51 K 1.33 M -1.75 0.0
391 1396/04/26 565 575 550 550 -2.31 551 -2.13 4.55 3.95 M 217.73 M 8.63 4.34 20.33 3.66 2.46 M 1.33 M 1.85 36.29 M
392 1396/04/25 590 599 551 567 -2.91 563 -3.6 8.71 493.0 K 27.78 M 0.99 0.54 100.0 95.92 1.11 M 2.42 M -2.18 1.13 M
393 1396/04/24 603 605 578 582 -0.34 584 0.0 4.67 216.71 K 12.65 M 0.38 0.23 100.0 100.0 843.13 K 1.05 M -1.25 0.0
394 1396/04/21 590 612 570 600 -0.17 584 -2.83 7.37 1.1 M 64.23 M 2.63 1.19 100.0 100.0 1.37 M 3.78 M -2.76 0.0
395 1396/04/20 621 624 587 600 -2.12 601 -1.96 6.3 247.11 K 14.86 M 0.44 0.26 100.0 100.0 1.35 M 1.49 M -1.1 0.0
396 1396/04/19 609 629 600 627 3.47 613 1.16 4.83 234.99 K 14.42 M 0.34 0.23 100.0 100.0 2.4 M 800.87 K 3.0 0.0
397 1396/04/18 611 624 600 600 -1.8 606 -0.82 4.0 696.11 K 42.21 M 0.93 0.69 100.0 100.0 1.46 M 2.34 M -1.61 0.0
398 1396/04/17 616 616 610 611 -1.93 611 -1.93 0.98 609.4 K 37.24 M 0.83 0.57 100.0 100.0 1.43 M 4.65 M -3.25 0.0
399 1396/04/14 640 640 618 619 -1.12 623 -0.48 3.56 300.12 K 18.7 M 0.42 0.27 100.0 100.0 1.56 M 1.34 M 1.17 0.0
400 1396/04/13 618 643 610 636 1.6 626 0.0 5.41 992.74 K 62.14 M 1.72 0.9 100.0 100.0 2.39 M 2.0 M 1.19 0.0
401 1396/04/12 606 655 606 623 1.63 626 2.12 8.09 843.27 K 52.79 M 1.01 0.76 100.0 100.0 1.82 M 1.89 M -1.04 0.0
402 1396/04/11 618 625 607 610 -3.17 613 -2.7 2.97 988.46 K 60.56 M 1.34 0.88 100.0 67.51 2.42 M 3.72 M -1.53 19.67 M
403 1396/04/10 641 658 620 625 -4.58 630 -3.82 6.13 562.53 K 35.41 M 0.58 0.49 100.0 100.0 1.61 M 1.97 M -1.22 0.0
404 1396/04/07 679 679 650 650 -1.66 655 -0.91 4.46 216.09 K 14.14 M 0.18 0.17 100.0 100.0 1.41 M 1.57 M -1.11 0.0
405 1396/04/04 677 680 640 662 0.61 661 0.46 6.25 277.82 K 18.37 M 0.14 0.2 100.0 100.0 1.22 M 1.53 M -1.25 0.0
406 1396/04/03 636 688 589 664 6.07 658 5.11 16.81 2.13 M 140.3 M 1.28 1.58 100.0 99.25 3.19 M 2.63 M 1.21 1.06 M
407 1396/03/31 669 669 613 637 -1.85 626 -3.54 9.14 508.45 K 31.81 M 0.3 0.33 100.0 100.0 1.33 M 2.27 M -1.71 0.0
408 1396/03/30 630 650 630 649 5.7 649 5.7 3.17 1.73 M 111.98 M 1.12 1.0 30.34 28.64 1.62 M 1.89 M -1.17 1.91 M
409 1396/03/29 640 640 600 640 -3.18 614 -7.11 6.67 1.38 M 84.57 M 1.03 0.82 100.0 100.0 2.64 M 6.04 M -2.29 0.0
410 1396/03/28 710 710 650 663 -4.47 661 -4.76 9.23 3.98 M 263.21 M 5.5 2.51 100.0 15.71 6.12 M 2.3 M 2.66 221.86 M
411 1396/03/27 739 741 643 700 -1.96 694 -2.8 15.24 728.87 K 50.62 M 0.83 0.45 100.0 25.44 2.02 M 919.86 K 2.2 37.74 M
412 1396/03/24 708 757 700 718 -1.64 714 -2.19 8.14 598.27 K 42.74 M 0.67 0.36 100.0 100.0 1.58 M 2.25 M -1.42 0.0
413 1396/03/23 760 783 705 722 -6.96 730 -5.93 11.06 1.0 M 73.21 M 0.98 0.59 100.0 100.0 1.41 M 2.52 M -1.79 0.0
414 1396/03/22 781 795 746 746 -4.97 776 -1.15 6.57 394.82 K 30.64 M 0.34 0.23 100.0 100.0 1.13 M 1.53 M -1.35 0.0
415 1396/03/21 760 830 755 777 1.97 785 3.02 9.93 891.9 K 69.98 M 0.75 0.51 100.0 100.0 1.4 M 1.71 M -1.22 0.0
416 1396/03/20 725 780 690 780 9.09 762 6.57 13.04 1.52 M 115.96 M 1.45 0.85 100.0 100.0 2.9 M 2.27 M 1.27 0.0
417 1396/03/17 717 740 682 686 -5.64 715 -1.65 8.5 641.36 K 45.86 M 0.55 0.36 100.0 100.0 1.53 M 2.08 M -1.36 0.0
418 1396/03/16 760 760 715 725 -4.23 727 -3.96 6.29 1.67 M 121.53 M 1.54 0.94 100.0 100.0 2.64 M 4.5 M -1.7 0.0
419 1396/03/13 732 784 732 760 2.15 757 1.75 7.1 1.07 M 81.25 M 0.73 0.59 100.0 100.0 3.53 M 3.69 M -1.05 0.0
420 1396/03/10 778 778 710 765 1.19 744 -1.59 9.58 1.04 M 77.47 M 0.58 0.52 100.0 100.0 2.77 M 2.77 M 1.0 0.0
421 1396/03/09 730 775 730 763 3.95 756 3.0 6.16 831.6 K 62.88 M 0.47 0.41 100.0 100.0 2.25 M 2.25 M 1.0 0.0
422 1396/03/08 734 763 730 730 -4.33 734 -3.8 4.52 1.21 M 88.48 M 0.48 0.59 100.0 100.0 3.28 M 4.42 M -1.35 0.0
423 1396/03/07 740 793 740 746 -7.79 763 -5.69 7.16 1.28 M 97.96 M 0.4 0.6 100.0 100.0 1.85 M 2.58 M -1.39 0.0
424 1396/03/06 820 853 764 784 -0.13 809 3.06 11.65 3.0 M 242.9 M 1.1 1.47 100.0 100.0 3.24 M 6.07 M -1.87 0.0
425 1396/03/03 747 803 712 803 10.0 785 7.53 12.78 2.63 M 206.73 M 1.0 1.37 100.0 100.0 4.7 M 3.23 M 1.45 0.0
426 1396/03/02 716 747 716 725 0.83 730 1.53 4.33 815.49 K 59.57 M 0.3 0.43 100.0 100.0 1.92 M 1.57 M 1.23 0.0
427 1396/03/01 800 800 716 716 -9.94 719 -9.56 11.73 4.86 M 349.54 M 2.26 2.91 100.0 100.0 3.6 M 8.96 M -2.49 0.0
428 1396/02/31 830 837 732 761 0.0 795 4.47 14.34 4.86 M 386.8 M 3.26 3.39 100.0 100.0 5.16 M 4.78 M 1.08 0.0
429 1396/02/30 761 761 761 761 9.97 761 9.97 0.0 434.64 K 33.08 M 0.28 0.3 100.0 100.0 8.27 M 3.01 M 2.75 0.0
430 1396/02/27 670 695 668 695 9.97 692 9.49 4.04 2.15 M 149.23 M 1.49 1.62 100.0 100.0 16.58 M 3.39 M 4.89 0.0
431 1396/02/26 606 650 606 644 4.21 632 2.27 7.26 1.14 M 71.92 M 0.7 0.89 100.0 51.96 3.6 M 1.21 M 2.98 34.55 M
432 1396/02/25 601 640 598 613 0.33 618 1.15 7.02 2.16 M 133.32 M 1.65 1.82 100.0 17.23 3.81 M 1.35 M 2.82 110.35 M
433 1396/02/24 582 638 582 611 2.86 611 2.86 9.62 1.58 M 96.67 M 1.24 1.37 100.0 42.38 3.45 M 1.86 M 1.85 55.7 M
434 1396/02/23 627 627 570 598 2.05 594 1.37 10.0 775.16 K 46.08 M 0.53 0.69 100.0 43.34 3.07 M 1.66 M 1.85 26.11 M
435 1396/02/20 644 644 573 573 -5.13 586 -2.98 12.39 1.57 M 91.95 M 0.76 1.43 100.0 32.55 2.87 M 4.99 M -1.74 62.02 M
436 1396/02/19 682 682 588 588 -9.95 604 -7.5 15.99 2.04 M 123.44 M 1.03 2.03 100.0 72.37 2.52 M 3.72 M -1.48 34.11 M
437 1396/02/18 697 697 633 633 -7.99 653 -5.09 10.11 564.72 K 36.87 M 0.26 0.58 100.0 86.81 2.17 M 2.91 M -1.34 4.86 M
438 1396/02/17 707 708 675 690 0.29 688 0.0 4.89 1.42 M 97.34 M 0.54 1.56 100.0 71.28 4.42 M 2.67 M 1.66 27.96 M
439 1396/02/16 706 734 652 706 0.57 688 -1.99 12.58 1.72 M 118.08 M 0.71 2.08 100.0 77.45 3.81 M 2.29 M 1.67 26.63 M
440 1396/02/13 706 706 670 706 9.97 702 9.35 5.37 4.63 M 324.69 M 2.95 7.79 100.0 34.39 3.96 M 2.03 M 1.95 213.02 M
441 1396/02/12 580 651 580 651 9.97 642 8.45 12.24 1.61 M 103.54 M 1.26 3.14 100.0 100.0 2.88 M 2.96 M -1.03 0.0
442 1396/02/11 599 610 562 580 1.22 592 3.32 8.54 1.38 M 81.68 M 1.28 3.1 100.0 45.95 1.78 M 1.71 M 1.04 44.15 M
443 1396/02/10 524 584 524 584 9.98 573 7.91 11.45 3.76 M 215.74 M 10.62 14.61 100.0 18.02 3.42 M 1.77 M 1.94 176.86 M
444 1396/02/09 519 543 519 523 1.36 531 2.91 4.62 662.32 K 35.18 M 2.46 2.95 100.0 10.55 1.21 M 1.86 M -1.53 31.47 M
445 1396/02/06 520 535 511 519 -5.64 516 -6.18 4.7 426.48 K 22.0 M 1.91 2.09 100.0 65.49 1.16 M 4.8 M -4.15 7.59 M
446 1396/02/04 560 565 522 522 -3.87 550 1.29 8.24 175.3 K 9.65 M 0.88 0.9 100.0 17.77 877.19 K 428.58 K 2.05 7.93 M
447 1396/02/03 562 565 540 540 -10.0 543 -9.5 4.63 344.67 K 18.72 M 1.57 1.86 100.0 71.15 1.1 M 1.9 M -1.73 5.4 M
448 1396/02/02 600 600 598 600 -1.8 600 -1.8 0.33 163.38 K 9.8 M 0.44 0.36 100.0 54.84 699.8 K 1.07 M -1.54 4.42 M
449 1396/01/30 630 630 603 603 0.17 611 1.5 4.48 239.01 K 14.6 M 0.66 0.34 100.0 14.06 1.22 M 1.03 M 1.19 12.55 M
450 1396/01/29 600 606 600 603 -8.77 602 -8.93 1.0 196.01 K 11.8 M 0.38 0.22 100.0 33.66 694.34 K 1.99 M -2.86 7.83 M
451 1396/01/28 676 676 644 650 -3.13 661 -1.49 4.97 51.67 K 3.42 M 0.09 0.05 100.0 47.16 683.42 K 322.27 K 2.12 1.81 M
452 1396/01/27 700 700 640 669 -4.56 671 -4.28 9.38 446.65 K 29.98 M 0.95 0.48 100.0 50.6 1.87 M 1.69 M 1.11 14.81 M
453 1396/01/26 697 710 659 695 -1.0 701 -0.14 7.74 928.56 K 65.13 M 3.28 1.04 100.0 5.6 2.41 M 456.24 K 5.29 61.48 M
454 1396/01/23 704 705 672 700 6.06 702 6.36 4.91 192.88 K 13.55 M 0.75 0.21 100.0 0.0 2.71 M 0.0 0.0 13.55 M
455 1396/01/21 652 705 652 704 7.98 660 1.23 8.13 958.6 K 63.25 M 14.05 1.12 100.0 0.17 7.03 M 104.7 K 67.13 63.15 M
456 1396/01/20 650 704 649 653 -9.31 652 -9.44 8.47 252.57 K 16.48 M 13.72 0.3 100.0 21.99 2.06 M 1.21 M 1.7 12.85 M
457 1396/01/19 720 720 720 720 -10.0 720 -10.0 0.0 6.0 K 432.0 K 0.34 0.01 100.0 100.0 144.0 K 144.0 K 1.0 0.0
458 1396/01/16 800 800 800 800 -3.73 800 -3.73 0.0 5.0 K 400.0 K 0.24 0.01 100.0 100.0 400.0 K 400.0 K 1.0 0.0
459 1396/01/15 855 855 825 830 -6.32 831 -6.21 3.64 64.5 K 5.36 M 7.58 0.07 100.0 22.59 2.68 M 403.78 K 6.64 4.15 M
460 1396/01/09 886 888 886 888 -9.76 886 -9.96 0.23 13.0 K 1.15 M 1.88 0.01 100.0 100.0 576.16 K 384.1 K 1.5 0.0
461 1396/01/08 945 990 945 990 7.03 984 6.38 4.76 3.53 K 346.73 K 0.53 0.0 100.0 13.63 173.36 K 23.63 K 7.34 299.48 K
462 1396/01/07 925 925 925 925 -6.19 925 -6.19 0.0 2.1 K 194.25 K 0.05 0.0 100.0 100.0 194.25 K 194.25 K 1.0 0.0
463 1396/01/06 929 998 929 933 -5.76 986 -0.4 7.43 21.4 K 2.11 M 0.02 0.02 100.0 19.61 527.67 K 414.0 K 1.27 1.7 M
464 1396/01/05 990 990 990 990 3.66 990 3.66 0.0 2.5 K 247.5 K 0.0 0.0 100.0 0.0 247.5 K 0.0 0.0 247.5 K
465 1395/12/28 955 955 955 955 -7.28 955 -7.28 0.0 5.0 K 477.5 K 0.0 0.0 100.0 100.0 477.5 K 477.5 K 1.0 0.0
466 1395/12/24 1,030 1,030 1,030 1,030 -0.68 1,030 -0.68 0.0 2.5 K 257.5 K 0.0 0.0 100.0 0.0 257.5 K 0.0 0.0 257.5 K
467 1395/12/14 1,150 1,150 990 1,000 -8.17 1,037 -4.78 16.16 161.02 K 16.69 M 0.05 0.13 0.0 40.09 0.0 1.67 M 0.0 -6.69 M
468 1395/12/10 750 1,150 630 1,150 0.09 1,089 -5.22 82.54 5.62 M 612.14 M 2.68 5.93 0.85 99.15 2.59 M 40.46 M -15.64 -601.79 M
469 1395/10/20 1,000 1,150 1,000 1,150 15.0 1,149 14.9 15.0 5.23 M 600.51 M 4.6 7.61 100.0 100.0 600.51 M 100.09 M 6.0 0.0
470 1395/10/06 1,000 1,002 1,000 1,002 0.0 1,000 -0.2 0.2 4.08 M 407.94 M 12.68 8.43 100.0 100.0 407.94 M 135.98 M 3.0 0.0
471 1395/09/24 1,140 1,140 950 950 -11.63 1,002 -6.79 20.0 1.08 M 108.3 M 8.23 2.51 100.0 100.0 108.3 M 8.33 M 13.0 0.0
472 1395/08/29 1,050 1,100 1,050 1,100 3.87 1,075 1.51 4.76 71.6 K 7.7 M 0.52 0.17 20.45 100.0 1.58 M 1.28 M 1.23 -6.13 M
473 1395/08/24 1,000 1,100 1,000 1,100 5.97 1,059 2.02 10.0 44.0 K 4.66 M 0.34 0.1 0.0 100.0 0.0 1.17 M 0.0 -4.66 M
474 1395/08/17 900 1,060 900 1,060 -4.93 1,038 -6.91 17.78 403.57 K 41.89 M 1.13 0.97 0.0 100.0 1000.0 6.98 M -6.98 K -41.89 M
475 1395/08/09 1,088 1,120 1,088 1,120 2.94 1,115 2.48 2.94 8.0 K 891.84 K 0.01 0.02 0.0 100.0 0.0 445.92 K 0.0 -891.84 K
476 1395/08/04 1,000 1,269 890 1,200 7.14 1,088 -2.86 42.58 129.4 K 14.08 M 0.2 0.32 0.0 100.0 0.0 1.08 M 0.0 -14.08 M
477 1395/07/07 922 1,270 802 1,270 -0.78 1,120 -12.5 58.35 107.4 K 12.03 M 0.17 0.26 29.25 100.0 1.17 M 1.0 M 1.17 -8.51 M
478 1395/06/21 1,280 1,280 1,280 1,280 0.0 1,280 0.0 0.0 4.0 K 512.0 K 0.0 0.01 0.0 100.0 0.0 512.0 K 0.0 -512.0 K
479 1395/06/10 1,250 1,280 1,250 1,280 0.08 1,280 0.08 2.4 1.53 M 196.38 M 1.22 4.65 0.0 100.0 0.0 65.46 M 0.0 -196.38 M
480 1395/06/09 922 1,280 1,199 1,280 -0.62 1,279 -0.7 6.76 1.55 M 198.36 M 1.64 5.86 0.0 100.0 0.0 66.12 M 0.0 -198.36 M
481 1395/06/08 1,288 1,288 1,288 1,288 -0.08 1,288 -0.08 0.0 231.0 29.75 K 0.0 0.0 100.0 100.0 29.75 K 29.75 K 1.0 0.0
482 1395/06/07 1,289 1,289 1,289 1,289 1.5 1,289 1.5 0.0 231.0 29.78 K 0.0 0.0 100.0 100.0 29.78 K 29.78 K 1.0 0.0
483 1395/05/31 1,280 1,290 1,270 1,290 4.45 1,270 2.83 1.57 4.69 M 595.9 M 739.74 109.31 49.96 100.0 148.86 M 198.63 M -1.33 -298.18 M
484 1395/05/27 922 1,290 922 1,290 0.78 1,235 -3.52 39.91 29.46 K 3.64 M 43.07 0.71 10.14 100.0 368.8 K 909.7 K -2.47 -3.27 M
485 1395/05/26 1,280 1,280 1,280 1,280 -0.78 1,280 -0.78 0.0 388.0 49.66 K 0.1 0.01 100.0 100.0 49.66 K 49.66 K 1.0 0.0
486 1395/05/25 1,290 1,290 1,290 1,290 0.0 1,290 0.0 0.0 50.0 6.45 K 0.0 0.0 100.0 100.0 6.45 K 6.45 K 1.0 0.0
487 1395/05/24 1,290 1,290 1,290 1,290 -0.77 1,290 -0.77 0.0 100.0 12.9 K 0.01 0.0 100.0 100.0 12.9 K 12.9 K 1.0 0.0
488 1395/05/19 1,300 1,300 1,300 1,300 0.54 1,300 0.54 0.0 1.71 K 222.82 K 0.04 0.03 100.0 100.0 222.82 K 222.82 K 1.0 0.0
489 1395/05/13 1,290 1,300 1,290 1,300 2.52 1,293 1.97 0.78 1.17 K 151.05 K 0.02 0.02 100.0 100.0 75.53 K 75.53 K 1.0 0.0
490 1395/05/11 1,268 1,270 1,268 1,270 3.34 1,268 3.17 0.16 16.65 K 2.11 M 0.37 0.17 0.0 100.0 0.0 527.75 K 0.0 -2.11 M
491 1395/05/06 1,220 1,250 1,220 1,250 0.0 1,229 -1.68 2.46 37.72 K 4.64 M 0.86 0.25 5.66 100.0 262.5 K 579.52 K -2.21 -4.37 M
492 1395/05/05 1,250 1,250 1,250 1,250 -0.16 1,250 -0.16 0.0 846.0 105.75 K 0.02 0.0 100.0 100.0 52.88 K 52.88 K 1.0 0.0
493 1395/05/04 1,223 1,265 1,223 1,255 2.7 1,252 2.45 3.43 177.08 K 22.17 M 9.31 1.0 0.0 100.0 0.0 4.43 M 0.0 -22.17 M
494 1395/05/03 1,221 1,222 1,221 1,222 -1.77 1,222 -1.77 0.08 2.3 K 280.98 K 0.12 0.01 100.0 100.0 280.98 K 70.25 K 4.0 0.0
495 1395/04/30 1,258 1,258 1,180 1,180 -3.36 1,244 1.88 6.61 8.0 K 994.9 K 0.12 0.03 100.0 100.0 497.45 K 497.45 K 1.0 0.0
496 1395/04/29 1,228 1,230 1,210 1,210 0.25 1,221 1.16 1.65 31.0 K 3.78 M 0.41 0.13 100.0 100.0 3.78 M 1.26 M 3.0 0.0
497 1395/04/27 911 1,270 911 1,230 0.0 1,207 -1.87 39.41 53.56 K 6.46 M 0.66 0.23 100.0 100.0 2.15 M 1.62 M 1.33 0.0
498 1395/04/23 1,230 1,230 1,230 1,230 0.65 1,230 0.65 0.0 220.0 27.06 K 0.0 0.0 100.0 100.0 27.06 K 27.06 K 1.0 0.0
499 1395/04/22 1,222 1,222 1,222 1,222 1.92 1,222 1.92 0.0 1.2 K 146.64 K 0.01 0.01 100.0 100.0 146.64 K 146.64 K 1.0 0.0
500 1395/04/21 1,178 1,260 1,052 1,052 -12.11 1,199 0.17 19.77 239.02 K 28.67 M 3.68 1.07 100.0 100.0 14.33 M 2.87 M 5.0 0.0
501 1395/04/20 1,190 1,200 1,180 1,180 7.27 1,197 8.82 1.69 85.0 K 10.18 M 1.76 0.37 100.0 100.0 10.18 M 2.04 M 5.0 0.0
502 1395/04/19 1,100 1,100 1,100 1,100 -8.18 1,100 -8.18 0.0 80.0 K 8.8 M 0.82 0.35 100.0 100.0 8.8 M 8.8 M 1.0 0.0
503 1395/04/15 1,052 1,200 1,052 1,200 -0.99 1,198 -1.16 14.07 93.0 K 11.14 M 1.07 0.38 0.94 100.0 105.2 K 1.59 M -15.13 -11.04 M
504 1395/04/14 1,212 1,212 1,212 1,212 0.33 1,212 0.33 0.0 800.0 96.96 K 0.01 0.0 100.0 100.0 96.96 K 48.48 K 2.0 0.0
505 1395/04/13 1,244 1,270 1,053 1,270 4.79 1,208 -0.33 20.61 66.0 K 7.98 M 0.32 0.26 24.54 100.0 978.43 K 1.99 M -2.04 -6.02 M
506 1395/04/12 1,244 1,244 1,053 1,244 -0.32 1,212 -2.88 18.14 1.57 K 189.73 K 0.0 0.01 15.42 100.0 14.63 K 94.86 K -6.49 -160.48 K
507 1395/04/08 1,000 1,300 1,000 1,300 13.64 1,248 9.09 30.0 327.15 K 40.83 M 0.72 1.35 14.57 100.0 2.97 M 2.92 M 1.02 -34.88 M
508 1395/04/06 1,280 1,280 1,100 1,270 -1.4 1,144 -11.18 16.36 40.0 K 4.58 M 0.08 0.17 100.0 100.0 1.53 M 1.14 M 1.33 0.0
509 1395/04/05 1,300 1,300 1,100 1,240 -4.17 1,288 -0.46 18.18 229.77 K 29.6 M 0.41 0.98 100.0 100.0 14.8 M 3.29 M 4.5 0.0
510 1395/04/02 1,110 1,349 1,110 1,200 -5.51 1,294 1.89 21.53 430.72 K 55.73 M 0.71 2.01 100.0 53.34 6.19 M 2.7 M 2.29 26.0 M
511 1395/04/01 1,055 1,279 1,055 1,270 16.84 1,270 16.84 21.23 1.18 M 149.62 M 3.16 7.59 100.0 100.0 29.92 M 8.8 M 3.4 0.0
512 1395/03/31 1,048 1,200 1,048 1,200 16.62 1,087 5.64 14.5 392.38 K 42.67 M 1.28 2.89 100.0 100.0 14.22 M 4.27 M 3.33 0.0
513 1395/03/30 1,000 1,090 1,000 1,090 11.45 1,029 5.21 9.0 265.6 K 27.34 M 1.05 2.15 100.0 100.0 13.67 M 3.91 M 3.5 0.0
514 1395/03/29 669 1,020 669 1,020 20.85 978 15.88 52.47 502.17 K 49.13 M 3.25 4.61 100.0 100.0 12.28 M 3.78 M 3.25 0.0
515 1395/03/26 580 998 580 740 23.33 844 40.67 72.07 700.74 K 59.15 M 46.04 9.48 99.3 100.0 19.58 M 4.22 M 4.63 -413.1 K
516 1395/03/25 600 600 600 600 -0.17 600 -0.17 0.0 50.0 3.0 K 0.0 0.0 100.0 100.0 3.0 K 3.0 K 1.0 0.0
517 1395/03/18 601 601 600 600 -0.5 601 -0.33 0.17 65.0 K 3.91 M 1.45 0.85 100.0 100.0 1.95 M 3.91 M -2.0 0.0
518 1395/03/17 601 689 601 689 7.66 603 -5.78 14.64 2.05 K 123.65 K 0.01 0.03 100.0 100.0 20.61 K 61.82 K -3.0 0.0
519 1395/03/08 640 640 640 640 6.67 640 6.67 0.0 4.0 K 256.0 K 0.03 0.05 100.0 100.0 85.33 K 256.0 K -3.0 0.0
520 1395/03/05 600 600 600 600 0.0 600 0.0 0.0 5.0 K 300.0 K 0.03 0.06 100.0 100.0 300.0 K 300.0 K 1.0 0.0
521 1395/03/04 600 600 600 600 1.52 600 1.52 0.0 200.0 K 12.0 M 1.24 2.73 100.0 100.0 12.0 M 12.0 M 1.0 0.0
522 1395/03/03 540 600 540 600 5.45 591 3.87 11.11 12.84 K 758.48 K 0.08 0.17 100.0 100.0 379.24 K 189.62 K 2.0 0.0
523 1395/03/01 559 600 540 540 0.19 569 5.57 11.11 481.5 K 27.4 M 7.13 9.32 100.0 100.0 5.48 M 4.57 M 1.2 0.0
524 1395/02/29 535 540 535 540 5.88 539 5.69 0.93 58.95 K 3.18 M 0.73 1.13 100.0 100.0 3.18 M 1.59 M 2.0 0.0
525 1395/02/28 505 516 500 510 2.0 510 2.0 3.2 205.0 K 10.45 M 5.07 4.74 100.0 100.0 2.61 M 5.23 M -2.0 0.0
526 1395/02/27 500 500 500 500 0.0 500 0.0 0.0 46.35 K 2.32 M 1.44 1.13 100.0 100.0 1.16 M 2.32 M -2.0 0.0
527 1395/02/26 500 500 500 500 0.0 500 0.0 0.0 17.35 K 867.5 K 0.58 0.4 100.0 100.0 433.75 K 867.5 K -2.0 0.0
528 1395/02/25 500 500 500 500 -1.38 500 -1.38 0.0 10.0 K 500.0 K 0.32 0.22 100.0 100.0 500.0 K 500.0 K 1.0 0.0
529 1395/02/22 530 530 490 500 -5.48 507 -4.16 8.16 126.3 K 6.41 M 2.59 3.09 100.0 100.0 1.6 M 6.41 M -4.0 0.0
530 1395/02/20 529 529 529 529 0.0 529 0.0 0.0 2.2 K 116.38 K 0.05 0.05 100.0 100.0 116.38 K 116.38 K 1.0 0.0
531 1395/02/19 529 529 529 529 -0.56 529 -0.56 0.0 5.0 K 264.5 K 0.1 0.11 100.0 100.0 264.5 K 264.5 K 1.0 0.0
532 1395/02/18 532 532 532 532 -5.0 532 -5.0 0.0 5.0 K 266.0 K 0.07 0.1 100.0 100.0 266.0 K 266.0 K 1.0 0.0
533 1395/02/13 560 560 560 560 0.9 560 0.9 0.0 17.0 K 952.0 K 0.22 0.34 100.0 100.0 952.0 K 952.0 K 1.0 0.0
534 1395/02/11 540 560 540 560 3.7 555 2.78 3.7 214.95 K 11.94 M 6.04 5.69 100.0 100.0 11.94 M 2.98 M 4.0 0.0
535 1395/02/08 540 540 540 540 0.75 540 0.75 0.0 50.0 2.7 K 0.0 0.0 100.0 100.0 2.7 K 2.7 K 1.0 0.0
536 1395/02/07 531 540 531 540 -1.82 536 -2.55 1.69 19.74 K 1.06 M 0.41 0.46 100.0 100.0 528.57 K 528.57 K 1.0 0.0
537 1395/01/28 568 568 542 560 -1.41 550 -3.17 4.8 89.0 K 4.89 M 2.32 2.33 100.0 100.0 1.63 M 2.45 M -1.5 0.0
538 1395/01/25 568 569 568 569 0.0 568 -0.18 0.18 57.0 K 3.24 M 1.79 1.58 100.0 100.0 3.24 M 1.62 M 2.0 0.0
539 1395/01/24 569 569 569 569 1.61 569 1.61 0.0 12.2 K 694.18 K 0.29 0.31 100.0 100.0 694.18 K 694.18 K 1.0 0.0
540 1395/01/23 567 567 559 559 -1.41 560 -1.23 1.43 4.99 K 279.19 K 0.11 0.11 100.0 100.0 139.6 K 279.19 K -2.0 0.0
541 1395/01/22 570 570 559 559 0.0 567 1.43 1.97 79.49 K 4.5 M 2.5 2.09 100.0 100.0 2.25 M 1.13 M 2.0 0.0
542 1395/01/21 559 560 559 560 0.18 559 0.0 0.18 38.45 K 2.15 M 1.01 1.01 100.0 100.0 2.15 M 1.08 M 2.0 0.0
543 1395/01/18 559 559 559 559 5.47 559 5.47 0.0 24.05 K 1.34 M 0.58 0.58 100.0 100.0 672.2 K 1.34 M -2.0 0.0
544 1395/01/15 530 530 530 530 3.92 530 3.92 0.0 65.2 K 3.46 M 1.94 1.94 100.0 100.0 1.73 M 1.15 M 1.5 0.0
545 1395/01/11 510 510 510 510 0.99 510 0.99 0.0 30.0 K 1.53 M 0.85 0.85 100.0 100.0 1.53 M 1.53 M 1.0 0.0
546 1395/01/09 505 505 505 505 -3.07 505 -3.07 0.0 1000.0 50.5 K 0.01 0.01 100.0 100.0 50.5 K 50.5 K 1.0 0.0
547 1395/01/08 530 530 520 521 0.0 521 0.0 1.92 70.0 K 3.65 M 1 1 100.0 100.0 911.57 K 3.65 M -4.0 0.0