تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شپنا سوابق شپنا نمودارهای جریانات نقدینگی شپنا نمودار تکنیکال شپنا اندیکاتورهای شپنا تحلیلگر جریانات نقدینگی شپنا خرید اشتراک
ورود/عضویت

سوابق تکمیلی شپنا

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/07/14 3,941 -0.98 1.9 B 4.8 M 0.09 0.06 4.6 M 9.8 M 18.7 M 128.3 M 67.0 M 41.0 M -28.05 -6.82 -2.19 -2.7 M -16.1 B -1.1 B 308 11 74.8 74.9
2 1403/07/11 3,950 -0.98 2.7 B 6.9 M 0.09 0.08 5.1 M 10.1 M 18.7 M 143.6 M 68.4 M 40.1 M -28.42 -6.79 -2.14 -672.5 M -16.9 B -1.2 B 350 17 65.1 89.9
3 1403/07/10 3,985 -0.99 14.2 B 35.5 M 0.35 0.4 4.9 M 12.0 M 19.6 M 54.5 M 58.5 M 41.3 M -11.23 -4.86 -2.11 -11.3 B -19.7 B -763.6 M 461 249 15.8 95.9
4 1403/07/09 4,025 -0.98 57.4 B 142.6 M 1.58 1.7 16.4 M 21.6 M 20.6 M 61.4 M 53.8 M 40.4 M -3.73 -2.48 -1.96 -40.3 B -14.2 B 696.0 M 913 901 26.2 96.3
5 1403/07/08 4,065 -1.0 32.0 B 78.7 M 0.91 0.95 8.7 M 23.5 M 21.4 M 83.3 M 47.5 M 37.8 M -9.55 -2.02 -1.77 -28.4 B -4.3 B 3.3 B 407 383 11.1 99.7
6 1403/07/07 4,085 -0.99 5.7 B 13.9 M 0.14 0.16 5.2 M 23.0 M 21.5 M 152.6 M 40.5 M 35.5 M -29.23 -1.76 -1.65 -4.0 B 233.3 M 4.8 B 225 34 20.7 91.4
7 1403/07/04 4,087 -2.08 38.2 B 92.5 M 0.98 1.12 13.6 M 22.6 M 21.4 M 41.2 M 39.0 M 34.7 M -3.04 -1.73 -1.62 -14.5 B 1.5 B 4.9 B 1,428 823 50.8 88.9
8 1403/07/03 4,185 2.98 77.3 B 185.1 M 2.7 2.46 36.0 M 24.9 M 22.1 M 43.4 M 37.2 M 33.6 M -1.21 -1.49 -1.52 16.4 B 5.4 B 6.1 B 1,758 1,080 81.9 60.7
9 1403/07/02 4,080 1.14 32.5 B 79.9 M 1.02 1.09 25.6 M 19.9 M 21.3 M 35.1 M 31.8 M 31.9 M -1.37 -1.6 -1.5 9.3 B 2.5 B 5.5 B 1,231 633 97.0 68.4
10 1403/07/01 4,014 -0.89 24.6 B 61.0 M 0.68 0.81 14.1 M 16.8 M 20.7 M 33.5 M 33.9 M 31.2 M -2.37 -2.01 -1.51 -5.9 B 592.6 M 5.2 B 961 582 55.2 79.3
11 1403/06/28 4,065 0.17 31.7 B 78.2 M 0.85 1.06 18.0 M 16.9 M 21.2 M 37.3 M 36.4 M 31.0 M -2.08 -2.16 -1.46 2.1 B 4.0 B 6.0 B 1,351 595 76.7 70.1
12 1403/06/27 4,092 2.51 28.4 B 70.0 M 0.78 0.99 24.3 M 17.1 M 22.0 M 31.7 M 36.7 M 30.8 M -1.3 -2.14 -1.4 5.2 B 5.6 B 6.1 B 1,002 605 85.8 67.5
13 1403/06/26 3,990 1.14 21.7 B 54.3 M 0.54 0.77 16.3 M 15.7 M 22.0 M 21.4 M 36.1 M 30.1 M -1.31 -2.3 -1.37 1.6 B 6.0 B 6.1 B 908 614 68.3 60.6
14 1403/06/25 3,916 -2.93 50.6 B 128.2 M 1.41 1.91 14.2 M 17.4 M 22.6 M 43.7 M 38.9 M 30.2 M -3.07 -2.23 -1.33 -49.0 M 10.1 B 6.2 B 2,276 743 64.1 64.2
15 1403/06/24 4,006 -2.98 46.8 B 116.0 M 1.45 1.84 15.9 M 18.1 M 23.2 M 47.1 M 36.6 M 29.9 M -2.95 -2.02 -1.28 11.1 B 9.4 B 5.9 B 2,401 577 81.8 58.1
16 1403/06/21 4,104 -1.44 37.9 B 91.7 M 1.24 1.45 18.8 M 20.3 M 23.7 M 38.6 M 33.3 M 29.0 M -2.05 -1.64 -1.22 10.0 B 7.6 B 5.3 B 1,742 589 86.5 60.1
17 1403/06/20 4,148 -1.8 24.2 B 58.1 M 0.64 0.94 13.4 M 19.8 M 23.5 M 26.6 M 31.1 M 29.1 M -1.98 -1.57 -1.24 7.1 B 5.1 B 4.1 B 1,451 466 80.6 51.2
18 1403/06/19 4,208 1.62 46.8 B 110.9 M 1.38 1.81 25.4 M 23.2 M 24.2 M 35.5 M 38.3 M 29.0 M -1.4 -1.65 -1.2 22.4 B 5.3 B 3.8 B 1,808 662 97.9 50.2
19 1403/06/18 4,199 -1.27 32.2 B 77.8 M 1.01 1.28 16.5 M 25.9 M 23.0 M 34.1 M 36.7 M 29.9 M -2.06 -1.42 -1.3 -3.4 B 4.4 B 1.6 B 1,323 742 67.9 78.6
20 1403/06/17 4,209 -2.14 26.6 B 62.4 M 0.84 1.02 29.8 M 31.5 M 22.4 M 30.5 M 34.1 M 29.3 M -1.02 -1.08 -1.31 2.1 B 7.4 B 1.4 B 872 783 97.9 89.8
21 1403/06/13 4,319 -0.58 25.9 B 60.2 M 0.83 0.87 15.2 M 29.8 M 21.2 M 27.3 M 32.0 M 29.8 M -1.8 -1.08 -1.4 -2.6 B 7.1 B 700.3 M 1,103 708 64.6 74.8
22 1403/06/11 4,319 0.58 62.2 B 143.3 M 2.66 2.05 27.1 M 29.8 M 20.5 M 62.1 M 31.5 M 33.2 M -2.29 -1.05 -1.62 8.0 B 7.6 B -1.8 B 2,121 797 92.5 79.6
23 1403/06/10 4,294 2.0 24.8 B 57.7 M 1.12 0.82 103.5 M 32.5 M 19.0 M 18.2 M 20.1 M 32.2 M 5.69 1.61 -1.69 17.8 B 7.6 B -4.0 B 236 362 98.6 26.6
24 1403/06/07 4,215 1.98 26.3 B 62.5 M 1.36 0.88 58.1 M 26.8 M 17.6 M 20.5 M 19.9 M 32.2 M 2.84 1.35 -1.83 11.6 B 5.1 B -5.1 B 435 665 96.0 51.7
25 1403/06/06 4,146 0.68 20.7 B 50.2 M 0.87 0.71 17.7 M 19.7 M 16.3 M 18.6 M 19.5 M 32.6 M -1.05 1.01 -2.0 798.5 M 3.4 B -5.7 B 669 594 57.1 53.2
26 1403/06/05 4,097 0.12 20.0 B 48.5 M 0.88 0.69 14.7 M 21.7 M 15.9 M 24.2 M 22.4 M 32.4 M -1.65 -1.03 -2.04 -245.2 M 5.2 B -5.8 B 1,050 648 77.3 78.6
27 1403/06/03 4,093 1.99 20.5 B 50.1 M 1.03 0.7 33.7 M 27.6 M 15.7 M 17.8 M 23.1 M 32.2 M 1.9 1.19 -2.06 8.0 B 6.3 B -6.0 B 527 552 86.7 47.9
28 1403/05/31 4,044 1.99 18.2 B 45.3 M 0.93 0.6 29.4 M 27.5 M 15.3 M 18.0 M 22.1 M 32.4 M 1.64 1.24 -2.11 5.2 B 5.5 B -5.9 B 599 692 97.1 68.5
29 1403/05/30 3,950 -1.96 14.2 B 35.9 M 0.66 0.46 12.3 M 29.0 M 15.3 M 18.2 M 23.3 M 34.1 M -1.49 1.25 -2.23 3.0 B 5.4 B -6.1 B 885 428 76.2 54.9
30 1403/05/29 3,981 0.3 43.3 B 107.4 M 2.68 1.39 25.2 M 30.7 M 15.7 M 30.1 M 27.9 M 36.1 M -1.19 1.1 -2.29 10.1 B 3.4 B -6.6 B 1,360 803 79.2 55.8
31 1403/05/28 3,969 1.98 15.1 B 38.0 M 0.75 0.48 253.8 M 27.2 M 16.3 M 34.1 M 27.6 M 37.2 M 7.43 -1.02 -2.29 5.0 B 1.1 B -6.7 B 55 263 92.6 59.6
32 1403/05/27 3,925 1.97 6.9 B 17.5 M 0.32 0.21 49.5 M 17.2 M 16.2 M 8.3 M 30.5 M 36.9 M 5.99 -1.77 -2.28 3.9 B -2.5 B -6.8 B 139 357 100.0 42.9
33 1403/05/24 3,852 1.0 17.3 B 44.8 M 0.69 0.54 40.7 M 16.4 M 16.1 M 21.8 M 32.6 M 37.4 M 1.87 -1.99 -2.32 5.1 B -3.0 B -7.5 B 410 533 96.6 67.3
34 1403/05/23 3,814 -0.99 24.5 B 64.3 M 0.98 0.75 8.7 M 11.7 M 15.8 M 65.8 M 40.5 M 37.4 M -7.52 -3.45 -2.36 -7.3 B -8.4 B -8.2 B 522 180 18.6 48.3
35 1403/05/22 3,851 -0.98 13.7 B 35.5 M 0.49 0.39 11.8 M 11.1 M 16.3 M 32.2 M 35.2 M 36.3 M -2.73 -3.18 -2.23 -1.1 B -8.7 B -8.2 B 747 308 64.5 72.5
36 1403/05/21 3,932 0.41 35.4 B 91.0 M 0.93 1.03 12.0 M 11.2 M 17.4 M 38.8 M 36.2 M 36.4 M -3.23 -3.22 -2.09 -13.0 B -10.7 B -7.7 B 1,108 677 37.6 74.3
37 1403/05/20 3,899 -0.23 15.5 B 39.5 M 0.32 0.44 19.5 M 11.4 M 18.1 M 24.4 M 43.3 M 35.4 M -1.25 -3.78 -1.95 1.5 B -18.6 B -6.7 B 722 516 91.1 81.4
38 1403/05/16 3,902 -0.94 36.3 B 92.9 M 0.8 1.06 7.5 M 11.2 M 18.8 M 54.0 M 44.7 M 35.4 M -7.23 -4.0 -1.88 -22.0 B -26.0 B -6.2 B 1,037 550 21.3 81.8
39 1403/05/15 3,937 -0.68 26.8 B 67.9 M 0.58 0.79 7.5 M 12.1 M 19.6 M 25.6 M 40.8 M 34.3 M -3.43 -3.38 -1.75 -8.8 B -22.5 B -5.2 B 1,110 667 31.0 63.9
40 1403/05/14 4,014 0.96 28.6 B 72.3 M 0.64 0.83 12.2 M 13.3 M 20.0 M 38.6 M 40.6 M 34.3 M -3.15 -3.06 -1.71 -11.1 B -20.9 B -5.0 B 1,220 674 52.1 90.8
41 1403/05/13 3,933 -5.98 87.0 B 218.8 M 2.85 2.75 12.3 M 13.0 M 20.2 M 56.8 M 37.6 M 34.9 M -4.63 -2.91 -1.73 -52.5 B -19.1 B -6.2 B 2,107 1,379 29.7 90.1
42 1403/05/10 4,268 -2.45 65.1 B 155.7 M 2.58 2.11 13.9 M 12.8 M 21.0 M 41.0 M 29.3 M 33.1 M -2.96 -2.28 -1.58 -35.7 B -9.3 B -3.6 B 1,606 1,414 34.2 89.1
43 1403/05/09 4,378 -1.06 29.0 B 66.4 M 0.9 0.93 13.6 M 13.7 M 21.9 M 25.7 M 24.1 M 32.3 M -1.89 -1.76 -1.47 -4.1 B -70.2 M -1.6 B 1,071 728 50.1 64.4
44 1403/05/08 4,380 -4.09 32.8 B 74.0 M 1.0 1.07 14.4 M 15.2 M 22.5 M 28.8 M 29.1 M 32.2 M -2.0 -1.92 -1.43 -789.8 M 829.0 M -1.2 B 1,749 903 76.9 79.3
45 1403/05/06 4,553 -1.64 21.4 B 46.9 M 0.56 0.66 10.4 M 16.3 M 22.9 M 19.2 M 35.4 M 32.1 M -1.86 -2.17 -1.4 -2.1 B -104.5 M -1.5 B 1,259 787 60.9 70.6
46 1403/05/03 4,625 -0.49 18.7 B 40.3 M 0.46 0.57 10.6 M 20.3 M 23.1 M 20.9 M 41.9 M 33.5 M -1.98 -2.06 -1.45 -3.9 B 1.7 B -2.6 B 978 680 55.5 76.2
47 1403/05/02 4,591 1.35 34.7 B 74.7 M 0.84 1.07 17.2 M 22.4 M 23.8 M 25.0 M 43.3 M 33.8 M -1.45 -1.93 -1.42 10.5 B 3.4 B -2.1 B 1,754 789 87.0 56.8
48 1403/05/01 4,570 0.2 60.5 B 133.6 M 1.75 2.01 18.4 M 23.2 M 24.1 M 45.4 M 44.7 M 33.8 M -2.47 -1.92 -1.4 361.5 M -1.0 B -2.8 B 2,588 1,039 78.6 78.0
49 1403/04/31 4,568 -8.46 33.9 B 74.4 M 0.88 1.15 21.2 M 24.9 M 24.9 M 102.1 M 40.5 M 33.0 M -4.82 -1.62 -1.33 -5.5 B -2.7 B -2.6 B 1,218 306 75.9 92.0
50 1403/04/24 5,640 0.89 51.4 B 91.7 M 0.94 1.47 34.8 M 25.0 M 24.6 M 48.7 M 32.9 M 31.3 M -1.4 -1.31 -1.27 6.8 B -3.2 B -2.4 B 1,319 804 89.3 76.2
51 1403/04/23 5,560 -1.42 37.1 B 66.4 M 0.74 1.05 27.1 M 24.4 M 23.5 M 30.7 M 31.6 M 30.2 M -1.13 -1.3 -1.28 4.6 B -2.8 B -3.2 B 1,059 785 77.3 64.9
52 1403/04/20 5,650 -1.4 44.2 B 78.4 M 0.88 1.29 18.6 M 26.0 M 24.5 M 32.7 M 29.3 M 30.2 M -1.76 -1.13 -1.24 -11.3 B -2.4 B -2.9 B 953 887 40.0 65.5
53 1403/04/19 5,720 -1.55 40.8 B 71.2 M 0.84 1.18 19.6 M 29.8 M 25.3 M 28.4 M 28.5 M 29.6 M -1.45 1.05 -1.17 -8.2 B 2.3 B -2.2 B 874 890 41.9 62.0
54 1403/04/18 5,780 -1.2 68.1 B 117.3 M 1.74 2.04 21.7 M 31.9 M 25.5 M 27.6 M 27.9 M 29.2 M -1.27 1.15 -1.15 -8.0 B 3.4 B -2.0 B 1,264 1,283 40.3 52.0
55 1403/04/17 5,780 0.17 89.9 B 153.7 M 2.74 2.94 29.0 M 32.7 M 24.8 M 36.8 M 27.3 M 29.6 M -1.27 1.2 -1.19 8.8 B 4.2 B -2.7 B 2,215 1,505 71.3 61.5
56 1403/04/16 5,770 5.87 16.4 B 28.5 M 0.45 0.53 126.8 M 30.4 M 23.7 M 11.8 M 29.1 M 28.9 M 10.72 1.04 -1.22 6.8 B -4.7 B -3.9 B 115 657 88.8 47.3
57 1403/04/13 5,500 1.29 41.8 B 76.7 M 1.36 1.41 42.3 M 24.7 M 22.4 M 27.9 M 33.0 M 29.9 M 1.51 -1.34 -1.33 12.0 B -6.0 B -5.0 B 785 757 79.4 50.6
58 1403/04/12 5,430 2.07 25.0 B 45.9 M 0.91 0.86 32.7 M 23.5 M 22.0 M 24.7 M 33.4 M 30.0 M 1.33 -1.42 -1.37 -2.5 B -7.8 B -5.7 B 536 810 70.3 80.1
59 1403/04/11 5,310 0.19 17.4 B 32.7 M 0.64 0.55 15.4 M 23.3 M 22.1 M 22.8 M 33.3 M 29.9 M -1.48 -1.43 -1.35 -4.3 B -6.4 B -5.4 B 592 585 52.3 76.8
60 1403/04/10 5,300 -1.67 51.0 B 96.1 M 2.03 1.74 14.2 M 22.6 M 24.2 M 49.7 M 33.5 M 29.9 M -3.49 -1.48 -1.24 -35.7 B -6.8 B -3.8 B 794 945 22.2 92.2
61 1403/04/09 5,350 -0.37 35.7 B 66.2 M 1.51 1.23 21.5 M 21.4 M 24.1 M 34.0 M 32.5 M 29.3 M -1.58 -1.52 -1.21 351.6 M -4.5 B -2.0 B 1,354 846 81.5 80.5
62 1403/04/06 5,370 1.9 21.8 B 40.7 M 0.91 0.76 47.4 M 22.6 M 23.6 M 28.5 M 30.8 M 29.8 M 1.67 -1.36 -1.26 3.1 B -3.3 B -2.5 B 412 578 89.5 75.3
63 1403/04/04 5,300 1.92 8.4 B 15.9 M 0.29 0.29 47.4 M 18.4 M 22.8 M 11.7 M 29.5 M 31.3 M 4.06 -1.6 -1.37 4.5 B -4.7 B -3.7 B 178 336 100.0 46.5
64 1403/04/03 5,200 0.0 18.7 B 35.9 M 0.66 0.64 13.1 M 18.3 M 21.8 M 24.3 M 32.0 M 31.1 M -1.86 -1.74 -1.42 -6.2 B -4.8 B -4.0 B 674 617 47.3 80.4
65 1403/04/02 5,180 -0.77 40.7 B 78.4 M 1.6 1.45 12.5 M 18.5 M 21.5 M 49.3 M 32.0 M 31.0 M -3.93 -1.73 -1.44 -24.4 B -3.9 B -3.7 B 1,122 780 34.5 94.4
66 1403/03/30 5,240 1.75 25.2 B 48.3 M 0.85 0.88 26.2 M 19.9 M 21.5 M 26.4 M 26.9 M 29.5 M -1.01 -1.35 -1.37 6.4 B -912.1 M -2.7 B 864 615 89.8 64.4
67 1403/03/29 5,160 -0.19 23.8 B 46.1 M 0.89 0.83 16.6 M 23.8 M 20.5 M 23.8 M 28.3 M 29.6 M -1.44 -1.19 -1.44 -3.8 B -75.6 M -3.5 B 864 761 60.3 76.3
68 1403/03/27 5,170 -1.9 32.2 B 62.3 M 1.19 1.14 22.8 M 27.4 M 20.2 M 33.4 M 27.6 M 29.7 M -1.46 -1.01 -1.47 3.8 B 1.2 B -3.3 B 1,079 624 76.3 64.6
69 1403/03/26 5,260 -1.87 20.2 B 38.3 M 0.68 0.7 15.1 M 27.9 M 19.7 M 24.3 M 25.5 M 29.1 M -1.6 1.09 -1.48 -1.7 B -407.2 M -3.9 B 870 614 65.3 73.8
70 1403/03/23 5,400 0.0 27.1 B 50.5 M 0.89 0.93 17.6 M 26.1 M 19.4 M 27.2 M 27.2 M 28.9 M -1.55 -1.04 -1.49 -9.2 B -4.3 B -4.0 B 764 833 49.7 83.7
71 1403/03/22 5,400 1.69 46.3 B 85.8 M 1.65 1.61 41.5 M 25.3 M 19.2 M 31.7 M 27.6 M 28.5 M 1.31 -1.09 -1.48 10.6 B -5.4 B -3.8 B 1,098 1,106 98.4 75.6
72 1403/03/21 5,310 1.92 12.2 B 22.9 M 0.36 0.42 80.9 M 18.2 M 17.7 M 16.6 M 27.9 M 27.9 M 4.88 -1.53 -1.58 2.7 B -10.4 B -4.8 B 140 522 93.0 71.0
73 1403/03/20 5,250 0.77 33.3 B 63.8 M 1.13 1.17 24.4 M 19.3 M 17.1 M 23.2 M 29.7 M 28.1 M 1.05 -1.54 -1.64 -4.4 B -11.5 B -5.5 B 949 1,185 69.5 82.6
74 1403/03/19 5,210 -1.88 30.5 B 58.6 M 0.79 1.08 8.8 M 20.2 M 16.7 M 33.4 M 30.0 M 28.1 M -3.78 -1.49 -1.68 -21.4 B -10.1 B -5.6 B 961 895 27.8 97.9
75 1403/03/16 5,280 -1.31 27.8 B 52.2 M 0.76 0.95 14.5 M 29.4 M 16.8 M 29.2 M 28.7 M 27.8 M -2.01 1.02 -1.66 -14.7 B -69.3 M -5.0 B 824 914 43.1 96.1
76 1403/03/13 5,420 0.0 33.7 B 62.9 M 1.01 1.15 15.7 M 29.1 M 17.2 M 34.0 M 30.5 M 27.4 M -2.16 -1.05 -1.6 -14.4 B 2.9 B -4.0 B 984 879 46.0 88.7
77 1403/03/12 5,400 0.93 46.2 B 85.2 M 1.61 1.61 28.8 M 28.7 M 17.2 M 30.6 M 33.0 M 27.1 M -1.06 -1.15 -1.58 -2.5 B 3.7 B -3.2 B 1,348 1,350 84.1 89.5
78 1403/03/09 5,350 1.9 12.7 B 23.8 M 0.43 0.44 62.9 M 27.5 M 16.5 M 17.7 M 43.9 M 26.7 M 3.55 -1.6 -1.62 2.7 B 152.2 M -3.0 B 194 535 95.8 74.4
79 1403/03/08 5,300 1.92 76.4 B 145.6 M 3.83 2.89 41.6 M 21.9 M 16.1 M 27.5 M 42.1 M 26.8 M 1.51 -1.92 -1.66 28.5 B -672.6 M -3.3 B 1,632 1,429 88.8 51.5
80 1403/03/07 5,200 -1.89 12.6 B 24.2 M 0.58 0.45 13.2 M 11.6 M 14.5 M 113.0 M 44.1 M 26.6 M -8.57 -3.79 -1.84 202.7 M -6.6 B -4.8 B 838 96 87.9 86.3
81 1403/03/06 5,300 -1.85 16.8 B 31.6 M 0.65 0.52 4.9 M 11.8 M 14.9 M 208.5 M 34.8 M 26.3 M -42.19 -2.94 -1.76 -10.5 B -7.2 B -5.3 B 617 65 18.2 80.8
82 1403/03/05 5,400 -2.0 21.1 B 39.0 M 0.73 0.55 3.7 M 12.9 M 16.8 M 1.4 B 29.8 M 26.1 M -371.41 -2.32 -1.55 -20.2 B -7.3 B -3.4 B 164 15 2.9 98.8
83 1403/02/29 5,430 -0.91 18.4 B 33.5 M 0.6 0.47 12.1 M 13.5 M 20.0 M 20.1 M 24.7 M 25.7 M -1.66 -1.84 -1.29 -1.4 B -3.2 B 403.6 M 1,176 776 77.2 84.7
84 1403/02/26 5,530 0.36 33.8 B 61.7 M 1.19 0.83 13.9 M 13.7 M 20.7 M 24.3 M 25.0 M 25.8 M -1.75 -1.83 -1.25 -1.2 B -4.6 B 366.5 M 1,574 951 64.7 68.2
85 1403/02/25 5,460 -0.36 23.5 B 42.6 M 0.83 0.57 13.6 M 13.3 M 21.3 M 22.5 M 24.6 M 26.6 M -1.65 -1.85 -1.25 -2.6 B -5.0 B -79.2 M 1,163 819 67.5 78.5
86 1403/02/24 5,450 -2.85 36.5 B 66.6 M 1.33 0.93 12.8 M 13.5 M 22.2 M 28.4 M 24.1 M 26.6 M -2.22 -1.79 -1.2 -11.2 B -5.7 B -8.5 M 1,648 1,135 57.5 88.1
87 1403/02/23 5,550 -2.12 35.7 B 63.7 M 1.29 0.83 14.6 M 13.7 M 22.5 M 26.6 M 23.1 M 26.7 M -1.82 -1.68 -1.18 110.5 M -5.3 B 641.6 M 1,618 885 66.3 66.0
88 1403/02/22 5,630 -1.4 25.6 B 45.0 M 0.89 0.57 13.4 M 13.5 M 22.5 M 22.6 M 22.6 M 27.8 M -1.69 -1.68 -1.23 -8.0 B -7.4 B -1.5 B 1,184 1,055 62.1 93.2
89 1403/02/19 5,720 -1.21 23.2 B 40.6 M 0.76 0.5 12.1 M 13.9 M 23.1 M 22.1 M 22.6 M 27.9 M -1.82 -1.63 -1.21 -3.3 B -7.2 B -1.6 B 1,318 873 69.1 83.2
90 1403/02/18 5,810 0.35 23.8 B 41.2 M 0.72 0.5 14.6 M 13.8 M 23.6 M 20.2 M 23.7 M 28.0 M -1.38 -1.72 -1.19 -6.2 B -8.4 B -1.5 B 890 952 54.5 80.6
91 1403/02/17 5,820 -1.02 34.4 B 59.3 M 1.04 0.68 13.7 M 15.4 M 23.8 M 23.9 M 24.1 M 27.7 M -1.74 -1.57 -1.17 -9.0 B -5.9 B -1.7 B 1,283 1,115 51.2 77.4
92 1403/02/16 5,830 -1.02 35.5 B 60.3 M 1.07 0.69 14.0 M 16.1 M 23.8 M 24.1 M 24.9 M 28.6 M -1.72 -1.54 -1.2 -10.6 B -3.8 B -4.3 B 1,072 1,061 42.3 72.0
93 1403/02/12 5,920 0.68 30.3 B 51.4 M 0.9 0.57 16.1 M 16.8 M 23.8 M 22.6 M 25.2 M 28.3 M -1.41 -1.5 -1.19 -7.0 B -1.3 B -4.1 B 843 906 44.7 67.6
94 1403/02/11 5,930 -0.17 33.2 B 56.4 M 0.97 0.63 11.8 M 16.6 M 23.4 M 28.1 M 25.3 M 28.4 M -2.38 -1.52 -1.22 -9.1 B -621.3 M -5.1 B 1,358 893 48.4 75.7
95 1403/02/10 5,930 -0.17 35.4 B 59.5 M 0.89 0.67 21.8 M 17.4 M 23.6 M 22.2 M 24.8 M 27.8 M -1.02 -1.43 -1.18 6.0 B 829.6 M -4.8 B 1,232 938 76.1 59.0
96 1403/02/09 5,950 -2.14 34.6 B 58.2 M 0.65 0.65 16.8 M 17.2 M 23.4 M 27.1 M 26.1 M 27.5 M -1.62 -1.52 -1.18 1.7 B -2.3 B -5.1 B 1,852 1,082 89.7 84.8
97 1403/02/08 6,050 -1.31 34.0 B 55.9 M 0.44 0.61 17.4 M 21.1 M 23.3 M 25.7 M 26.9 M 27.3 M -1.47 -1.27 -1.17 1.7 B 2.6 B -5.4 B 1,780 1,141 91.3 86.2
98 1403/02/05 6,180 0.82 33.5 B 54.7 M 0.45 0.58 15.5 M 29.7 M 23.0 M 23.4 M 28.1 M 27.1 M -1.51 1.06 -1.18 -3.5 B 13.6 B -5.4 B 1,572 1,190 72.5 82.9
99 1403/02/04 6,150 -1.6 37.4 B 61.0 M 0.46 0.64 16.5 M 33.4 M 23.2 M 25.2 M 28.4 M 27.0 M -1.52 1.18 -1.16 -1.8 B 13.8 B -5.3 B 1,879 1,305 83.1 88.0
100 1403/02/03 6,220 -1.11 64.6 B 103.4 M 0.86 1.12 19.5 M 34.6 M 23.4 M 28.4 M 30.3 M 26.8 M -1.46 1.14 -1.15 -9.5 B 12.2 B -5.7 B 2,053 1,744 62.0 76.6
101 1403/02/02 6,200 1.14 107.0 B 170.1 M 1.89 1.91 29.8 M 40.0 M 23.1 M 29.2 M 29.8 M 26.3 M 1.02 1.34 -1.14 26.0 B 13.9 B -5.1 B 3,181 2,355 88.7 64.4
102 1403/02/01 6,140 6.97 147.1 B 240.1 M 3.12 2.89 59.9 M 42.8 M 21.9 M 30.5 M 30.6 M 25.7 M 1.96 1.4 -1.17 56.7 B 9.0 B -6.7 B 2,240 2,541 91.2 52.7
103 1403/01/29 5,740 0.88 21.6 B 37.6 M 0.42 0.44 214.4 M 24.7 M 18.7 M 24.1 M 33.6 M 25.4 M 8.89 -1.36 -1.36 -2.1 B -10.9 B -10.1 B 69 702 68.6 78.5
104 1403/01/28 5,730 0.7 65.5 B 115.2 M 1.48 1.38 24.1 M 23.3 M 18.4 M 35.9 M 32.8 M 25.5 M -1.49 -1.41 -1.39 -10.1 B -12.6 B -10.2 B 2,221 1,775 81.8 97.2
105 1403/01/27 5,710 0.88 23.4 B 41.2 M 0.5 0.47 81.4 M 23.1 M 18.3 M 22.8 M 30.7 M 25.1 M 3.57 -1.33 -1.37 -1.2 B -10.8 B -9.6 B 269 1,012 93.4 98.4
106 1403/01/26 5,650 -0.88 9.5 B 16.8 M 0.15 0.18 13.0 M 20.8 M 17.7 M 64.0 M 29.0 M 25.9 M -4.91 -1.39 -1.46 1.8 B -12.4 B -11.0 B 637 101 87.2 67.9
107 1403/01/25 5,650 -5.68 98.9 B 173.4 M 1.91 1.86 18.1 M 20.8 M 17.9 M 37.6 M 30.3 M 26.9 M -2.07 -1.46 -1.5 -42.9 B -24.9 B -12.7 B 2,986 2,580 54.8 98.1
108 1403/01/21 5,990 0.67 58.6 B 97.9 M 1.07 0.84 26.6 M 21.1 M 18.5 M 26.9 M 26.6 M 26.8 M -1.01 -1.26 -1.45 -10.6 B -17.6 B -10.3 B 1,442 1,817 65.4 83.5
109 1403/01/20 5,940 2.06 36.3 B 61.0 M 0.7 0.52 23.6 M 18.2 M 24.5 M 25.6 M 26.8 M 26.9 M -1.08 -1.48 -1.1 -1.2 B -20.9 B 437.9 M 1,230 1,182 80.1 83.4
110 1403/01/19 5,900 1.72 37.4 B 64.2 M 0.76 0.52 21.9 M 17.0 M 24.1 M 19.2 M 25.0 M 26.7 M 1.14 -1.47 -1.11 -9.3 B -21.6 B 495.3 M 1,202 1,853 70.4 95.3
111 1403/01/18 5,750 -1.88 100.1 B 172.6 M 2.66 1.43 18.1 M 16.1 M 24.5 M 35.3 M 25.1 M 26.7 M -1.95 -1.56 -1.09 -60.4 B -19.5 B 3.4 B 2,017 2,745 36.5 96.9
112 1403/01/15 5,840 0.86 33.6 B 57.3 M 0.79 0.48 17.1 M 15.3 M 25.1 M 20.3 M 21.0 M 25.8 M -1.19 -1.37 -1.03 -6.6 B -8.3 B 7.4 B 1,456 1,549 74.1 93.8
113 1403/01/14 5,860 -0.51 59.1 B 102.0 M 1.43 0.87 13.2 M 15.4 M 24.7 M 27.9 M 21.4 M 25.8 M -2.11 -1.4 -1.04 -26.9 B -6.8 B 8.1 B 1,941 1,888 43.4 89.0
114 1403/01/11 5,940 1.19 24.3 B 41.3 M 0.51 0.35 15.8 M 17.1 M 25.0 M 14.5 M 20.7 M 25.8 M 1.09 -1.21 -1.03 -4.6 B -1.5 B 9.3 B 1,122 1,537 72.7 91.5
115 1403/01/08 5,840 0.17 29.1 B 49.6 M 0.61 0.42 16.4 M 17.6 M 25.0 M 17.4 M 21.9 M 26.4 M -1.06 -1.25 -1.05 1.2 B -2.7 B 9.7 B 1,462 1,312 82.6 78.6
116 1403/01/07 5,810 -1.53 43.6 B 74.7 M 0.86 0.65 14.9 M 16.9 M 24.8 M 22.8 M 21.6 M 27.0 M -1.52 -1.28 -1.09 -4.6 B -2.2 B 9.1 B 1,752 1,353 60.0 70.6
117 1403/01/06 5,830 -0.68 54.8 B 92.9 M 1.0 0.81 16.4 M 17.0 M 25.0 M 22.5 M 21.1 M 26.9 M -1.37 -1.25 -1.08 778.2 M -2.5 B 9.3 B 2,804 2,009 83.8 82.4
118 1403/01/05 5,990 5.83 57.3 B 97.7 M 1.09 0.88 20.9 M 16.3 M 25.4 M 24.5 M 22.1 M 27.2 M -1.17 -1.36 -1.07 -104.0 M -5.0 B 8.7 B 2,298 1,965 83.7 83.9
119 1402/12/28 5,730 4.75 50.3 B 88.7 M 1.0 0.82 18.7 M 16.0 M 25.5 M 21.1 M 22.6 M 27.1 M -1.12 -1.41 -1.06 -10.5 B -5.9 B 9.0 B 1,571 1,895 58.6 79.5
120 1402/12/27 5,490 0.55 28.2 B 51.5 M 0.52 0.48 12.7 M 17.0 M 25.7 M 14.8 M 24.0 M 27.1 M -1.16 -1.42 -1.06 3.5 B -3.5 B 9.7 B 1,656 1,186 74.9 62.4
121 1402/12/26 5,500 -0.18 57.1 B 104.5 M 0.96 1.01 15.6 M 17.6 M 26.0 M 20.3 M 28.3 M 27.3 M -1.31 -1.61 -1.05 -6.0 B -10.0 B 9.2 B 2,221 1,998 60.6 71.2
122 1402/12/23 5,460 -3.7 66.8 B 121.2 M 1.02 1.23 13.8 M 18.5 M 26.3 M 26.9 M 35.0 M 27.7 M -1.95 -1.9 -1.05 -11.7 B -15.1 B 9.4 B 2,930 1,942 60.6 78.2
123 1402/12/22 5,600 -0.88 46.2 B 81.5 M 0.38 0.85 21.3 M 21.4 M 27.2 M 28.5 M 37.7 M 27.4 M -1.34 -1.76 -1.01 -4.7 B -11.8 B 10.1 B 1,591 1,354 73.3 83.5
124 1402/12/21 5,620 0.72 47.7 B 84.3 M 0.4 0.9 23.7 M 41.0 M 26.7 M 28.6 M 35.8 M 27.3 M -1.21 1.15 -1.02 1.4 B 30.0 B 10.1 B 1,861 1,488 92.4 89.4
125 1402/12/20 5,580 -0.89 59.4 B 106.5 M 0.46 1.18 16.5 M 39.3 M 26.3 M 41.0 M 34.3 M 27.0 M -2.49 1.15 -1.03 -28.9 B 29.7 B 10.0 B 1,720 1,395 47.8 96.4
126 1402/12/19 5,580 -1.9 85.8 B 152.5 M 0.69 1.75 19.6 M 39.6 M 26.4 M 51.7 M 30.8 M 26.1 M -2.64 1.28 1.01 -31.5 B 45.4 B 11.8 B 2,417 1,524 55.2 91.8
127 1402/12/16 5,696 -0.09 94.9 B 166.8 M 0.84 2.04 23.9 M 42.1 M 26.5 M 37.6 M 26.6 M 24.8 M -1.57 1.58 1.07 4.6 B 55.6 B 13.4 B 3,571 2,151 90.1 85.3
128 1402/12/15 5,705 7.0 314.0 B 550.8 M 5.74 9.83 108.4 M 42.5 M 26.3 M 28.6 M 23.2 M 23.9 M 3.79 1.83 1.1 204.3 B 55.8 B 12.5 B 2,785 3,406 96.1 31.0
129 1402/12/14 5,260 -1.03 39.4 B 73.8 M 0.81 1.36 15.4 M 21.8 M 17.9 M 19.9 M 21.3 M 23.1 M -1.29 1.02 -1.29 -44.8 M 14.4 B 1.9 B 2,095 1,624 81.9 82.1
130 1402/12/13 5,320 6.93 108.5 B 204.2 M 3.31 4.38 29.1 M 22.6 M 17.9 M 22.0 M 22.7 M 23.3 M 1.32 -1.01 -1.3 49.5 B 15.4 B 1.7 B 3,524 2,403 94.4 48.8
131 1402/12/12 5,062 7.0 57.6 B 115.8 M 2.59 2.35 31.8 M 17.3 M 16.3 M 21.6 M 25.1 M 23.4 M 1.47 -1.45 -1.44 19.4 B 3.3 B -545.0 M 1,724 1,640 95.1 61.4
132 1402/12/09 4,719 0.81 20.5 B 43.3 M 0.89 0.84 9.8 M 13.3 M 16.2 M 14.3 M 25.0 M 26.4 M -1.46 -1.88 -1.63 5.9 B -879.5 M -1.8 B 1,854 860 88.7 59.9
133 1402/12/08 4,750 0.83 20.0 B 42.6 M 0.9 0.81 13.5 M 14.9 M 17.1 M 38.2 M 28.1 M 28.2 M -2.83 -1.89 -1.65 -3.0 B -4.2 B -3.0 B 867 384 58.5 73.5
134 1402/11/29 7,720 1.05 39.3 B 51.0 M 1.18 0.95 18.5 M 15.9 M 17.3 M 27.9 M 25.0 M 27.9 M -1.51 -1.57 -1.61 5.4 B -2.3 B -3.4 B 1,712 941 80.6 66.9
135 1402/11/28 7,610 -2.44 42.7 B 55.8 M 1.49 1.03 11.4 M 16.1 M 17.2 M 33.7 M 22.6 M 27.6 M -2.94 -1.4 -1.6 -11.1 B -2.9 B -4.1 B 1,647 888 44.2 70.1
136 1402/11/25 7,780 -1.39 24.1 B 30.9 M 0.86 0.55 13.7 M 17.1 M 18.1 M 17.6 M 19.1 M 26.9 M -1.29 -1.12 -1.48 -1.6 B -1.7 B -3.2 B 984 853 55.8 62.5
137 1402/11/24 7,880 0.77 49.7 B 63.0 M 2.16 1.16 17.0 M 17.4 M 18.6 M 28.5 M 20.2 M 26.8 M -1.68 -1.16 -1.45 -10.6 B -2.1 B -2.9 B 864 885 29.5 50.8
138 1402/11/23 7,800 -1.14 28.3 B 36.2 M 1.28 0.67 19.5 M 18.2 M 18.6 M 16.6 M 18.3 M 26.2 M 1.17 -1.01 -1.41 6.4 B 627.8 M -2.5 B 1,095 897 75.2 52.7
139 1402/11/21 7,900 1.8 23.6 B 29.9 M 1.04 0.55 22.7 M 15.7 M 18.5 M 17.1 M 20.1 M 26.5 M 1.33 -1.29 -1.43 2.2 B -1.5 B -3.3 B 880 1,042 84.7 75.4
140 1402/11/18 7,840 1.03 21.0 B 27.1 M 0.84 0.49 12.6 M 14.0 M 18.2 M 16.5 M 21.0 M 26.5 M -1.3 -1.5 -1.46 -5.1 B -2.0 B -3.4 B 900 999 54.0 78.2
141 1402/11/17 7,750 -0.39 18.8 B 24.3 M 0.53 0.44 15.1 M 15.3 M 18.1 M 23.7 M 22.4 M 27.2 M -1.57 -1.46 -1.5 -3.3 B 300.3 M -3.5 B 1,001 776 80.2 97.7
142 1402/11/16 7,760 0.26 21.8 B 28.1 M 0.54 0.49 20.9 M 16.5 M 18.1 M 18.8 M 24.7 M 27.1 M 1.11 -1.5 -1.49 3.0 B 834.7 M -3.5 B 990 941 94.6 81.0
143 1402/11/15 7,730 -1.53 24.8 B 32.0 M 0.61 0.56 10.4 M 15.8 M 17.8 M 27.4 M 26.8 M 27.5 M -2.64 -1.7 -1.55 -4.5 B -2.2 B -4.1 B 1,529 743 64.1 82.1
144 1402/11/14 7,800 0.0 25.4 B 32.4 M 0.61 0.56 13.2 M 16.2 M 17.9 M 20.7 M 26.1 M 27.3 M -1.58 -1.62 -1.53 -310.5 M -2.9 B -4.1 B 1,457 940 75.5 76.7
145 1402/11/11 7,870 1.42 35.2 B 45.1 M 0.82 0.78 18.5 M 16.2 M 17.8 M 22.7 M 26.2 M 27.8 M -1.22 -1.62 -1.56 6.6 B -3.8 B -5.2 B 1,648 1,056 86.9 68.1
146 1402/11/10 7,730 -2.03 71.4 B 92.0 M 1.3 1.67 19.6 M 15.6 M 17.6 M 32.2 M 26.3 M 27.7 M -1.65 -1.68 -1.58 -628.3 M -4.1 B -5.9 B 2,073 1,278 56.8 57.7
147 1402/11/09 7,910 -1.0 47.2 B 59.8 M 0.79 1.08 15.7 M 17.4 M 17.2 M 29.1 M 34.0 M 27.4 M -1.85 -1.95 -1.59 -12.1 B -5.0 B -6.6 B 1,499 1,225 49.8 75.4
148 1402/11/08 7,980 -0.62 27.0 B 33.8 M 0.42 0.61 12.1 M 19.0 M 17.1 M 23.6 M 37.5 M 26.6 M -1.95 -1.97 -1.56 -8.0 B -6.1 B -6.6 B 1,432 1,071 64.3 93.9
149 1402/11/07 8,020 -0.12 29.4 B 36.6 M 0.41 0.65 12.9 M 20.2 M 17.2 M 21.5 M 38.0 M 26.8 M -1.66 -1.88 -1.55 -5.0 B -7.0 B -7.2 B 1,388 1,067 60.9 77.9
150 1402/11/04 8,050 0.75 42.7 B 53.1 M 0.58 0.94 15.9 M 21.0 M 17.7 M 23.5 M 37.9 M 26.8 M -1.48 -1.8 -1.51 5.4 B -7.7 B -7.0 B 2,064 1,164 76.8 64.1
151 1402/11/03 8,000 -6.87 135.8 B 170.0 M 2.41 3.31 23.8 M 23.6 M 17.7 M 73.3 M 36.2 M 27.2 M -3.07 -1.53 -1.54 -5.4 B -7.3 B -8.0 B 3,099 1,082 54.4 58.4
152 1402/10/27 8,580 -0.12 73.2 B 85.2 M 1.44 1.7 24.9 M 23.2 M 16.7 M 44.7 M 27.0 M 25.7 M -1.8 -1.16 -1.54 -17.5 B -5.3 B -9.3 B 1,717 1,346 58.3 82.2
153 1402/10/26 8,580 -0.69 52.4 B 61.0 M 1.13 1.24 20.3 M 22.0 M 16.1 M 26.1 M 21.6 M 24.6 M -1.29 1.02 -1.52 -12.4 B -2.5 B -9.2 B 791 1,090 30.6 54.3
154 1402/10/25 8,620 -1.26 62.7 B 72.5 M 1.53 1.52 17.7 M 21.3 M 16.3 M 23.8 M 21.0 M 24.4 M -1.35 1.02 -1.5 -8.7 B -1.6 B -8.8 B 1,196 1,252 33.7 47.6
155 1402/10/24 8,750 2.1 62.9 B 72.0 M 1.73 1.55 28.3 M 20.8 M 16.8 M 20.9 M 20.1 M 24.5 M 1.35 1.04 -1.46 7.4 B 159.0 M -8.3 B 1,466 1,627 65.9 54.1
156 1402/10/23 8,530 1.07 53.2 B 62.1 M 1.75 1.37 22.5 M 17.1 M 16.0 M 21.1 M 21.5 M 25.0 M 1.07 -1.25 -1.56 4.8 B -3.1 B -9.4 B 1,646 1,530 69.6 60.6
157 1402/10/20 8,460 1.32 24.6 B 29.2 M 0.74 0.64 18.4 M 15.3 M 15.4 M 16.9 M 21.7 M 25.7 M 1.09 -1.42 -1.67 -3.6 B -4.7 B -10.5 B 884 1,172 65.8 80.3
158 1402/10/19 8,360 0.48 29.1 B 34.9 M 0.9 0.75 15.6 M 14.2 M 15.2 M 22.5 M 24.4 M 26.2 M -1.44 -1.71 -1.73 -8.0 B -5.5 B -11.0 B 871 958 46.5 73.9
159 1402/10/18 8,280 0.49 31.7 B 38.1 M 0.91 0.82 15.7 M 13.3 M 15.2 M 19.1 M 24.2 M 26.6 M -1.21 -1.83 -1.75 122.9 M -5.1 B -11.7 B 1,346 1,105 66.9 66.5
160 1402/10/17 8,210 -0.12 36.2 B 43.9 M 1.05 0.92 11.8 M 12.3 M 15.4 M 31.4 M 27.3 M 26.6 M -2.66 -2.22 -1.73 -8.8 B -9.3 B -11.9 B 1,291 763 42.1 66.2
161 1402/10/16 8,210 -0.24 26.0 B 31.6 M 0.72 0.64 16.0 M 12.2 M 15.8 M 22.1 M 25.4 M 27.0 M -1.37 -2.08 -1.71 -3.4 B -9.3 B -13.1 B 1,032 906 63.8 77.0
162 1402/10/13 8,330 0.36 40.5 B 49.2 M 1.07 0.98 12.8 M 11.5 M 16.1 M 29.4 M 26.1 M 27.1 M -2.29 -2.26 -1.68 -7.6 B -11.4 B -13.5 B 1,397 870 44.3 63.2
163 1402/10/12 8,260 -1.43 26.6 B 32.1 M 0.66 0.57 10.0 M 11.1 M 16.9 M 21.4 M 23.0 M 26.8 M -2.14 -2.06 -1.59 -5.9 B -12.2 B -13.5 B 1,135 805 42.7 64.8
164 1402/10/11 8,380 -1.18 44.0 B 52.5 M 1.12 0.93 11.3 M 11.5 M 19.9 M 31.6 M 24.1 M 27.7 M -2.79 -2.1 -1.39 -21.0 B -15.2 B -11.7 B 1,194 1,093 30.7 78.5
165 1402/10/10 8,480 -0.82 36.5 B 43.0 M 0.85 0.74 11.0 M 14.0 M 21.2 M 21.0 M 22.0 M 27.3 M -1.91 -1.57 -1.29 -8.8 B -11.3 B -10.4 B 1,008 943 30.4 54.4
166 1402/10/09 8,530 -0.47 37.0 B 43.3 M 0.78 0.74 12.1 M 14.8 M 22.0 M 25.6 M 24.0 M 27.4 M -2.12 -1.62 -1.25 -13.5 B -12.3 B -10.1 B 1,108 1,050 36.2 72.6
167 1402/10/06 8,550 0.0 51.1 B 59.6 M 1.08 1.04 11.3 M 15.0 M 22.9 M 15.8 M 27.5 M 27.5 M -1.4 -1.83 -1.2 -11.6 B -15.7 B -8.6 B 747 1,270 16.5 39.2
168 1402/10/05 8,560 -0.7 38.9 B 45.4 M 0.84 0.79 11.7 M 16.6 M 22.9 M 27.4 M 30.3 M 27.8 M -2.35 -1.83 -1.21 -21.0 B -16.6 B -8.6 B 694 1,062 20.9 75.0
169 1402/10/04 8,600 -0.23 37.5 B 43.5 M 0.79 0.76 24.8 M 18.7 M 23.1 M 21.1 M 29.5 M 27.7 M 1.18 -1.58 -1.2 -1.6 B -13.4 B -8.3 B 803 1,020 53.1 57.3
170 1402/10/03 8,600 -1.15 53.9 B 62.4 M 1.21 1.13 14.6 M 19.7 M 22.7 M 33.1 M 29.8 M 27.7 M -2.27 -1.51 -1.22 -13.8 B -12.6 B -9.1 B 1,133 916 30.6 56.3
171 1402/10/02 8,680 -0.91 57.7 B 66.3 M 1.42 1.25 13.0 M 20.0 M 22.8 M 44.0 M 29.0 M 27.2 M -3.39 -1.45 -1.19 -30.3 B -12.7 B -8.8 B 1,031 993 23.2 75.7
172 1402/09/29 8,760 0.34 51.7 B 59.0 M 1.41 1.14 21.1 M 20.4 M 23.0 M 27.2 M 27.3 M 26.1 M -1.29 -1.34 -1.13 -16.2 B -10.4 B -7.7 B 647 1,100 26.4 57.8
173 1402/09/28 8,730 0.81 35.3 B 40.4 M 0.93 0.78 25.3 M 19.1 M 22.9 M 22.5 M 27.1 M 25.9 M 1.13 -1.42 -1.13 -5.0 B -9.9 B -7.6 B 621 922 44.5 58.7
174 1402/09/27 8,650 1.29 41.0 B 47.4 M 1.12 0.93 26.2 M 17.8 M 22.5 M 24.3 M 28.2 M 25.9 M 1.08 -1.58 -1.15 2.5 B -13.0 B -8.2 B 1,315 1,318 84.1 78.0
175 1402/09/25 8,560 -0.12 39.2 B 45.9 M 0.98 0.91 16.4 M 16.0 M 22.1 M 28.6 M 27.3 M 25.7 M -1.75 -1.7 -1.16 -14.4 B -14.3 B -8.4 B 1,377 1,289 57.4 94.0
176 1402/09/22 8,580 -0.81 34.5 B 40.3 M 0.79 0.8 13.9 M 16.7 M 22.1 M 35.4 M 29.0 M 25.8 M -2.54 -1.74 -1.17 -18.8 B -18.0 B -8.4 B 838 860 33.8 88.2
177 1402/09/21 8,610 -1.15 30.8 B 35.6 M 0.62 0.71 13.7 M 18.4 M 22.4 M 26.1 M 27.3 M 25.6 M -1.9 -1.49 -1.14 -13.9 B -16.6 B -8.0 B 918 1,016 40.9 86.0
178 1402/09/20 8,690 -0.34 41.2 B 47.3 M 0.62 0.95 15.6 M 20.5 M 22.5 M 28.8 M 27.0 M 25.6 M -1.85 -1.31 -1.14 -20.5 B -15.4 B -7.7 B 875 1,184 33.2 82.9
179 1402/09/19 8,700 -0.91 36.6 B 42.0 M 0.51 0.86 19.9 M 27.2 M 22.5 M 19.7 M 28.6 M 25.3 M 1.01 -1.05 -1.13 -3.8 B -5.2 B -7.0 B 997 1,197 54.2 64.5
180 1402/09/18 8,740 -1.13 61.0 B 69.4 M 0.85 1.45 20.1 M 29.1 M 22.3 M 35.2 M 28.9 M 25.7 M -1.75 1.01 -1.15 -33.0 B -3.3 B -7.5 B 775 1,380 25.5 79.6
181 1402/09/15 8,830 -0.23 53.1 B 60.1 M 0.74 1.23 21.6 M 29.7 M 22.3 M 25.8 M 27.5 M 25.2 M -1.2 1.08 -1.13 -12.0 B 2.6 B -6.7 B 1,244 1,502 50.6 73.1
182 1402/09/14 8,840 -0.23 62.3 B 70.4 M 0.94 1.42 22.9 M 30.6 M 22.6 M 25.2 M 27.8 M 25.8 M -1.1 1.1 -1.14 -7.7 B 8.2 B -7.0 B 1,669 1,824 61.3 73.7
183 1402/09/13 8,710 1.28 125.3 B 141.4 M 2.54 3.02 36.2 M 30.5 M 23.3 M 33.9 M 27.3 M 26.5 M 1.07 1.12 -1.14 30.4 B 7.3 B -7.1 B 2,970 2,275 85.7 61.5
184 1402/09/12 8,740 2.82 62.4 B 72.6 M 1.49 1.58 32.9 M 25.9 M 22.2 M 24.0 M 24.5 M 25.8 M 1.37 1.05 -1.16 5.6 B -1.6 B -7.8 B 1,440 1,742 75.9 66.9
185 1402/09/11 8,440 1.2 52.6 B 61.9 M 1.5 1.38 28.0 M 22.0 M 21.9 M 26.2 M 24.2 M 25.9 M 1.07 -1.1 -1.18 -3.5 B -6.1 B -8.5 B 1,271 1,492 67.7 74.3
186 1402/09/08 8,330 0.85 48.0 B 57.6 M 1.67 1.25 28.0 M 18.2 M 21.6 M 27.5 M 22.2 M 25.5 M 1.02 -1.22 -1.18 16.2 B -7.0 B -7.9 B 1,495 936 87.3 53.7
187 1402/09/07 8,290 0.61 34.7 B 42.0 M 1.3 0.92 9.4 M 12.1 M 20.9 M 19.2 M 20.0 M 26.2 M -2.05 -1.65 -1.25 -12.1 B -12.2 B -10.8 B 636 941 17.2 52.1
188 1402/09/06 8,180 -0.97 36.6 B 44.4 M 1.41 0.98 16.8 M 13.2 M 20.9 M 25.1 M 21.0 M 26.4 M -1.5 -1.59 -1.26 -14.4 B -12.5 B -11.0 B 628 991 28.9 68.1
189 1402/09/05 8,260 0.24 31.4 B 38.0 M 1.3 0.84 10.4 M 12.4 M 21.1 M 21.7 M 20.2 M 26.3 M -2.09 -1.63 -1.25 -16.7 B -12.9 B -10.3 B 479 1,000 15.9 69.3
190 1402/09/04 8,230 -0.6 19.7 B 23.9 M 0.71 0.49 10.9 M 14.1 M 21.6 M 16.8 M 19.8 M 26.2 M -1.55 -1.4 -1.21 -7.9 B -10.1 B -9.4 B 614 869 34.0 74.3
191 1402/09/01 8,320 1.22 20.1 B 24.3 M 0.67 0.49 12.8 M 14.9 M 21.4 M 16.9 M 22.7 M 27.3 M -1.33 -1.52 -1.28 -9.6 B -11.1 B -11.0 B 596 1,018 37.8 85.7
192 1402/08/30 8,280 1.22 25.5 B 31.0 M 0.86 0.61 14.7 M 16.4 M 21.7 M 24.2 M 25.3 M 27.9 M -1.65 -1.54 -1.28 -13.9 B -11.5 B -11.0 B 583 931 33.5 88.2
193 1402/08/29 8,160 -0.37 33.1 B 40.5 M 1.17 0.79 13.1 M 16.6 M 22.1 M 21.2 M 25.8 M 28.4 M -1.62 -1.55 -1.28 -16.1 B -10.2 B -11.2 B 597 1,130 23.6 72.3
194 1402/08/28 8,190 0.0 21.9 B 26.7 M 0.75 0.5 18.1 M 16.9 M 22.4 M 19.4 M 26.0 M 29.1 M -1.07 -1.54 -1.3 -2.6 B -8.4 B -11.2 B 754 837 62.3 74.3
195 1402/08/27 8,170 -1.8 36.9 B 45.1 M 1.25 0.85 15.0 M 16.3 M 23.1 M 32.3 M 27.4 M 29.3 M -2.16 -1.69 -1.27 -13.2 B -10.5 B -11.1 B 1,140 938 46.2 82.0
196 1402/08/24 8,280 -0.96 32.2 B 38.7 M 0.89 0.71 20.7 M 17.5 M 23.8 M 29.8 M 26.6 M 29.1 M -1.44 -1.52 -1.22 -11.5 B -11.2 B -10.7 B 786 932 50.5 86.3
197 1402/08/23 8,330 -1.42 23.9 B 28.6 M 0.52 0.51 16.4 M 19.1 M 23.7 M 26.9 M 28.2 M 29.5 M -1.64 -1.48 -1.24 -7.7 B -12.5 B -12.1 B 838 797 57.4 89.7
198 1402/08/22 8,440 0.0 28.9 B 34.2 M 0.52 0.61 15.9 M 23.3 M 24.1 M 21.8 M 30.3 M 29.5 M -1.37 -1.3 -1.22 -7.1 B -12.8 B -12.2 B 986 1,047 54.2 78.8
199 1402/08/21 8,400 -0.94 26.6 B 31.5 M 0.45 0.55 14.3 M 27.6 M 24.6 M 27.1 M 31.0 M 29.6 M -1.89 -1.12 -1.2 -13.0 B -8.2 B -11.9 B 855 932 46.0 95.1
200 1402/08/20 8,470 -0.59 40.8 B 48.1 M 0.7 0.84 20.7 M 30.1 M 24.9 M 27.7 M 30.2 M 29.7 M -1.34 -1.0 -1.19 -16.5 B -7.4 B -12.1 B 877 1,249 44.5 84.9
201 1402/08/17 8,530 -0.81 64.5 B 75.7 M 1.09 1.36 26.0 M 29.9 M 24.9 M 35.2 M 28.9 M 30.2 M -1.35 1.03 -1.22 -18.4 B -2.4 B -12.7 B 1,152 1,373 46.4 74.9
202 1402/08/16 8,590 0.35 75.4 B 87.7 M 1.49 1.66 32.3 M 29.4 M 24.6 M 35.2 M 29.4 M 29.9 M -1.09 -1.0 -1.21 -9.2 B -7.2 B -12.1 B 1,550 1,684 66.4 78.6
203 1402/08/15 8,510 1.19 71.2 B 83.2 M 1.69 1.62 35.0 M 25.9 M 23.7 M 27.5 M 27.1 M 29.1 M 1.27 -1.05 -1.22 16.0 B -8.5 B -11.6 B 1,587 1,440 78.0 55.6
204 1402/08/14 8,460 1.56 46.6 B 55.4 M 1.2 1.03 32.1 M 22.0 M 22.7 M 25.0 M 26.4 M 29.1 M 1.28 -1.2 -1.28 -9.0 B -11.8 B -12.7 B 961 1,593 66.3 85.6
205 1402/08/13 8,300 2.09 36.0 B 43.2 M 0.79 0.75 22.9 M 20.8 M 21.9 M 19.6 M 25.6 M 30.0 M 1.17 -1.23 -1.37 8.5 B -9.6 B -14.0 B 1,380 1,175 87.8 64.0
206 1402/08/10 8,230 0.86 62.0 B 76.3 M 1.61 1.37 18.8 M 18.4 M 20.8 M 37.5 M 29.7 M 31.3 M -2.0 -1.61 -1.5 -42.1 B -19.3 B -15.8 B 650 1,447 19.7 87.5
207 1402/08/09 8,160 -0.24 29.9 B 36.6 M 0.7 0.66 11.4 M 19.0 M 20.6 M 23.9 M 27.6 M 30.8 M -2.1 -1.45 -1.5 -16.0 B -12.8 B -14.2 B 811 1,057 30.8 84.4
208 1402/08/08 8,170 1.74 28.5 B 34.9 M 0.62 0.61 21.9 M 21.4 M 20.7 M 22.7 M 29.8 M 30.8 M -1.04 -1.39 -1.48 -549.9 M -13.4 B -13.5 B 982 969 75.3 77.2
209 1402/08/07 8,080 2.8 31.5 B 39.3 M 0.64 0.67 26.2 M 21.6 M 20.3 M 20.9 M 32.3 M 31.5 M 1.25 -1.5 -1.55 2.0 B -16.3 B -15.0 B 976 1,127 81.0 74.7
210 1402/08/06 7,850 -4.03 68.2 B 86.8 M 1.65 1.55 14.8 M 22.9 M 19.9 M 36.4 M 33.0 M 32.2 M -2.46 -1.44 -1.62 -39.7 B -16.8 B -16.0 B 1,518 1,709 32.9 91.1
211 1402/08/03 8,170 0.74 31.8 B 38.8 M 0.67 0.69 22.5 M 26.5 M 20.5 M 28.9 M 30.8 M 31.7 M -1.29 -1.16 -1.55 -9.6 B -10.0 B -14.3 B 744 910 52.6 82.8
212 1402/08/02 8,150 -0.37 51.2 B 63.1 M 1.08 1.12 25.7 M 26.2 M 20.0 M 34.8 M 32.5 M 31.6 M -1.35 -1.24 -1.58 -19.2 B -15.9 B -14.4 B 939 1,247 47.2 84.7
213 1402/08/01 8,160 -2.16 45.3 B 55.4 M 1.02 0.98 22.9 M 26.1 M 19.6 M 38.5 M 31.0 M 31.6 M -1.68 -1.19 -1.61 -15.0 B -13.9 B -14.6 B 996 983 50.4 83.5
214 1402/07/30 8,260 1.35 52.4 B 62.8 M 1.25 1.13 30.3 M 26.9 M 19.2 M 26.7 M 28.7 M 31.3 M 1.13 -1.07 -1.63 -402.4 M -11.2 B -15.0 B 1,342 1,535 77.5 78.3
215 1402/07/29 8,150 -0.12 35.4 B 43.5 M 0.81 0.76 30.1 M 24.5 M 18.4 M 26.2 M 29.6 M 31.2 M 1.15 -1.21 -1.7 -5.8 B -14.7 B -16.0 B 684 1,009 58.1 74.6
216 1402/07/26 8,160 -0.49 53.6 B 65.6 M 1.38 1.12 19.3 M 22.7 M 18.2 M 37.2 M 32.0 M 31.2 M -1.93 -1.41 -1.72 -39.1 B -19.2 B -16.5 B 664 1,397 23.9 97.0
217 1402/07/25 8,160 2.64 53.4 B 65.2 M 1.6 1.05 25.5 M 22.9 M 18.4 M 27.6 M 29.9 M 30.8 M -1.08 -1.31 -1.67 -8.9 B -12.6 B -15.9 B 1,183 1,418 56.5 73.2
218 1402/07/24 7,980 2.84 27.9 B 35.1 M 0.79 0.54 27.0 M 21.2 M 20.4 M 24.3 M 28.5 M 30.6 M 1.11 -1.34 -1.5 -1.5 B -10.8 B -14.0 B 881 1,041 85.2 90.5
219 1402/07/23 7,790 0.78 32.2 B 41.5 M 0.71 0.64 18.8 M 20.2 M 21.1 M 30.8 M 29.2 M 30.6 M -1.64 -1.45 -1.45 -18.3 B -11.3 B -13.8 B 654 990 38.1 94.8
220 1402/07/22 7,740 -1.53 46.9 B 60.7 M 0.88 0.92 19.7 M 19.9 M 20.9 M 39.3 M 31.4 M 30.4 M -2.0 -1.58 -1.45 -28.0 B -14.8 B -13.6 B 768 1,097 32.2 91.9
221 1402/07/19 7,800 0.65 27.4 B 34.8 M 0.5 0.5 21.2 M 17.8 M 20.7 M 27.9 M 32.7 M 29.9 M -1.31 -1.84 -1.44 -6.3 B -15.0 B -12.7 B 978 971 76.0 99.0
222 1402/07/18 7,840 3.29 24.3 B 31.3 M 0.45 0.43 18.7 M 16.7 M 20.7 M 18.8 M 33.0 M 31.3 M -1.01 -1.98 -1.51 91.8 M -15.6 B -15.4 B 952 942 73.4 73.1
223 1402/07/17 7,630 2.14 42.0 B 55.3 M 0.76 0.69 21.4 M 16.5 M 21.0 M 27.8 M 33.5 M 31.7 M -1.3 -2.03 -1.51 -4.2 B -15.8 B -17.4 B 1,345 1,189 68.6 78.6
224 1402/07/16 7,560 -3.08 81.5 B 109.0 M 1.71 1.25 18.5 M 15.2 M 21.3 M 37.4 M 35.7 M 32.4 M -2.02 -2.34 -1.52 -35.7 B -21.3 B -19.2 B 1,640 1,766 37.3 81.1
225 1402/07/15 7,750 -4.91 89.7 B 115.0 M 2.34 1.29 13.3 M 15.2 M 24.4 M 43.9 M 34.9 M 33.4 M -3.29 -2.3 -1.37 -28.7 B -17.5 B -15.9 B 2,370 1,374 35.2 67.2
226 1402/07/12 8,140 -0.37 29.8 B 36.5 M 0.72 0.38 13.5 M 17.6 M 26.7 M 29.2 M 31.3 M 33.4 M -2.17 -1.79 -1.25 -9.6 B -13.0 B -14.0 B 1,016 796 45.9 78.0
227 1402/07/10 8,200 0.24 26.7 B 32.7 M 0.57 0.34 17.0 M 17.2 M 27.6 M 20.8 M 30.6 M 33.1 M -1.22 -1.78 -1.2 -835.3 M -13.6 B -14.5 B 1,005 862 63.8 66.9
228 1402/07/09 8,190 -1.56 57.9 B 70.8 M 1.33 0.72 14.6 M 17.0 M 27.8 M 38.5 M 32.9 M 32.9 M -2.63 -1.94 -1.18 -31.7 B -18.0 B -15.2 B 1,339 1,331 33.8 88.4
229 1402/07/08 8,230 -2.37 53.6 B 64.4 M 1.28 0.64 18.5 M 17.0 M 28.2 M 34.8 M 31.3 M 32.3 M -1.89 -1.84 -1.15 -16.7 B -16.2 B -14.5 B 1,612 1,335 55.5 86.8
230 1402/07/05 8,410 0.24 34.4 B 40.8 M 0.73 0.38 25.5 M 16.5 M 28.8 M 28.1 M 29.1 M 32.1 M -1.1 -1.76 -1.11 -6.0 B -16.8 B -14.3 B 910 1,039 67.5 85.0
231 1402/07/04 8,370 -0.24 38.0 B 45.3 M 0.68 0.4 12.4 M 15.7 M 29.9 M 25.9 M 28.7 M 32.4 M -2.09 -1.83 -1.08 -12.7 B -19.0 B -13.2 B 1,176 1,051 38.3 71.6
232 1402/07/03 8,390 -1.87 55.4 B 66.0 M 0.82 0.58 15.3 M 18.2 M 32.5 M 34.9 M 29.6 M 32.3 M -2.28 -1.63 1.0 -23.0 B -21.8 B -10.0 B 1,038 1,115 28.7 70.3
233 1402/07/01 8,550 -1.04 43.0 B 50.2 M 0.57 0.45 14.5 M 27.2 M 33.2 M 31.3 M 28.2 M 32.0 M -2.16 -1.03 1.04 -22.3 B -11.6 B -8.7 B 1,122 1,233 37.9 89.8
234 1402/06/29 8,690 -1.03 42.6 B 49.4 M 0.56 0.43 16.5 M 31.0 M 33.5 M 25.4 M 27.6 M 31.8 M -1.55 1.12 1.06 -20.1 B -6.4 B -8.5 B 900 1,372 34.7 81.9
235 1402/06/28 8,760 -1.02 59.6 B 67.8 M 0.76 0.6 21.3 M 30.4 M 34.1 M 26.9 M 27.8 M 31.7 M -1.26 1.1 1.08 -16.9 B -5.2 B -7.3 B 915 1,354 32.8 61.1
236 1402/06/27 8,760 -1.46 88.1 B 99.6 M 1.08 0.89 22.1 M 28.8 M 34.0 M 30.4 M 27.8 M 31.5 M -1.38 1.04 1.08 -26.9 B -3.9 B -6.6 B 1,547 2,009 38.8 69.3
237 1402/06/26 8,910 3.6 119.8 B 134.8 M 1.56 1.25 43.0 M 28.7 M 34.4 M 27.1 M 31.9 M 31.4 M 1.59 -1.11 1.1 28.4 B -10.6 B -6.0 B 2,361 2,700 84.7 61.0
238 1402/06/22 8,630 2.01 74.1 B 86.2 M 0.8 0.82 35.9 M 23.2 M 33.6 M 27.7 M 33.1 M 31.2 M 1.3 -1.42 1.08 3.7 B -24.1 B -7.3 B 1,504 1,819 73.0 67.9
239 1402/06/21 8,500 0.59 45.3 B 53.5 M 0.36 0.49 16.3 M 21.3 M 33.4 M 26.1 M 35.6 M 31.1 M -1.6 -1.67 1.07 -14.1 B -33.0 B -7.5 B 1,181 1,279 42.5 73.6
240 1402/06/20 8,400 -0.59 58.6 B 69.4 M 0.43 0.64 17.1 M 30.7 M 34.6 M 27.3 M 39.5 M 30.9 M -1.59 -1.29 1.12 -10.5 B -24.0 B -5.5 B 1,619 1,400 47.3 65.2
241 1402/06/19 8,400 -1.41 98.1 B 116.1 M 0.68 1.1 20.7 M 35.6 M 35.4 M 51.8 M 41.1 M 30.6 M -2.5 -1.15 1.16 -60.3 B -20.3 B -4.9 B 1,398 1,724 29.5 91.0
242 1402/06/18 8,400 -2.67 90.6 B 106.3 M 0.65 1.04 25.0 M 37.5 M 35.3 M 31.0 M 36.9 M 29.7 M -1.24 1.01 1.19 -39.3 B -12.0 B -3.7 B 1,467 2,453 40.4 83.8
243 1402/06/14 8,540 -0.58 164.5 B 190.6 M 1.32 2.0 24.6 M 37.4 M 35.2 M 38.1 M 36.2 M 29.4 M -1.55 1.03 1.2 -41.0 B -7.0 B -1.7 B 2,551 2,718 38.1 63.0
244 1402/06/13 8,580 2.88 216.5 B 252.1 M 2.19 2.92 50.4 M 38.9 M 35.5 M 47.6 M 33.9 M 28.5 M 1.06 1.15 1.25 31.1 B -2.3 B -500.0 M 3,042 2,563 70.8 56.4
245 1402/06/12 8,300 1.84 121.5 B 145.8 M 1.22 1.7 44.8 M 32.6 M 32.7 M 40.0 M 29.9 M 26.8 M 1.12 1.09 1.22 8.2 B -11.2 B -2.9 B 2,134 2,184 78.7 71.9
246 1402/06/11 8,190 1.36 129.0 B 158.4 M 1.32 1.78 35.1 M 32.2 M 31.1 M 28.0 M 29.1 M 26.1 M 1.26 1.11 1.19 -18.8 B -9.5 B -3.5 B 1,501 2,556 40.9 55.5
247 1402/06/08 8,110 0.25 55.9 B 69.1 M 0.57 0.75 23.7 M 38.6 M 31.4 M 24.6 M 29.2 M 26.1 M -1.04 1.32 1.2 -14.6 B 4.3 B -1.3 B 1,376 1,920 58.4 84.5
248 1402/06/07 8,000 -0.99 78.1 B 96.5 M 0.86 1.06 24.6 M 41.3 M 32.4 M 26.3 M 29.6 M 26.0 M -1.07 1.39 1.25 -17.4 B 7.7 B 688.8 M 1,474 2,038 46.5 68.8
249 1402/06/06 8,040 1.39 85.6 B 105.9 M 1.02 1.13 29.9 M 42.4 M 32.1 M 30.2 M 29.5 M 25.8 M -1.01 1.44 1.25 -13.4 B 7.8 B 1.8 B 2,027 2,447 70.7 86.3
250 1402/06/05 7,900 5.33 131.7 B 166.1 M 1.95 1.88 41.4 M 45.8 M 30.7 M 34.8 M 28.0 M 25.8 M 1.19 1.63 1.19 16.6 B 11.3 B 2.0 B 2,548 2,552 80.0 67.4
251 1402/06/04 7,550 6.94 122.5 B 163.3 M 2.49 1.89 73.2 M 42.8 M 28.3 M 28.3 M 24.2 M 24.7 M 2.59 1.77 1.15 50.4 B 7.4 B 1.1 B 1,507 2,121 90.0 48.9
252 1402/06/01 7,220 5.09 54.6 B 77.3 M 1.31 0.87 41.1 M 28.0 M 24.2 M 26.2 M 23.3 M 24.5 M 1.57 1.2 -1.01 2.5 B -6.0 B -714.0 M 942 1,386 71.0 66.5
253 1402/05/31 6,890 -0.72 33.1 B 48.2 M 0.82 0.5 13.9 M 24.6 M 23.1 M 22.6 M 20.7 M 25.1 M -1.62 1.19 -1.09 -17.2 B -5.7 B 20.9 M 602 1,134 25.4 77.3
254 1402/05/30 6,930 1.02 45.5 B 65.6 M 0.98 0.67 36.9 M 27.2 M 24.8 M 20.1 M 20.3 M 25.4 M 1.83 1.34 -1.02 4.0 B -2.6 B 6.3 B 717 1,114 58.1 49.3
255 1402/05/29 6,890 0.44 49.7 B 72.5 M 1.12 0.73 17.7 M 30.9 M 24.6 M 19.2 M 20.5 M 25.6 M -1.09 1.5 -1.04 -2.7 B 1.8 B 5.9 B 893 963 31.8 37.2
256 1402/05/28 6,850 -0.58 44.0 B 64.1 M 0.95 0.64 26.3 M 33.3 M 24.5 M 26.7 M 20.7 M 25.9 M -1.02 1.61 -1.06 -16.5 B 2.6 B 5.6 B 641 1,252 38.3 75.9
257 1402/05/25 6,880 0.15 30.3 B 44.0 M 0.67 0.43 28.2 M 30.1 M 24.1 M 14.6 M 22.5 M 26.1 M 1.93 1.34 -1.08 3.9 B -1.0 B 5.6 B 755 1,188 70.3 57.3
258 1402/05/24 6,880 -0.86 32.4 B 47.2 M 0.71 0.44 29.4 M 27.5 M 23.5 M 20.5 M 23.7 M 27.4 M 1.43 1.16 -1.17 -1.8 B -2.0 B 4.3 B 670 1,046 60.7 66.3
259 1402/05/23 6,930 1.91 74.0 B 106.7 M 1.81 1.0 46.0 M 24.7 M 23.1 M 21.1 M 24.2 M 28.4 M 2.18 1.02 -1.23 25.9 B -4.9 B 2.7 B 1,175 1,338 73.1 38.1
260 1402/05/22 6,920 4.06 42.1 B 61.9 M 0.84 0.58 29.4 M 18.4 M 22.0 M 20.4 M 25.5 M 29.2 M 1.44 -1.38 -1.32 1.5 B -13.3 B -141.7 M 1,037 1,420 72.6 69.0
261 1402/05/21 6,610 -3.5 52.5 B 79.0 M 0.78 0.76 14.1 M 19.5 M 21.8 M 33.8 M 27.9 M 29.6 M -2.39 -1.43 -1.36 -34.6 B -14.7 B -1.1 B 1,007 1,444 27.1 92.9
262 1402/05/18 6,820 0.59 22.9 B 33.4 M 0.27 0.32 16.9 M 25.5 M 21.8 M 20.3 M 26.8 M 29.0 M -1.2 -1.05 -1.33 -1.1 B -2.7 B 775.8 M 1,070 944 78.9 83.7
263 1402/05/17 6,780 -0.44 33.1 B 48.8 M 0.38 0.46 12.1 M 29.6 M 21.7 M 23.7 M 26.5 M 28.9 M -1.96 1.12 -1.33 -16.1 B 2.7 B 443.1 M 852 1,114 31.2 79.8
264 1402/05/16 6,820 0.89 48.4 B 71.0 M 0.49 0.68 18.4 M 29.7 M 22.0 M 26.9 M 26.3 M 29.2 M -1.46 1.13 -1.32 -16.2 B 7.0 B 1.2 B 1,321 1,507 50.1 83.6
265 1402/05/15 6,840 1.63 92.8 B 137.3 M 1.06 1.37 27.1 M 27.5 M 22.0 M 30.3 M 27.4 M 28.8 M -1.12 1.01 -1.31 -5.4 B 8.2 B 1.6 B 2,060 2,020 60.3 66.1
266 1402/05/14 6,760 6.96 147.1 B 218.7 M 1.99 2.39 35.6 M 25.0 M 21.5 M 27.6 M 25.4 M 28.6 M 1.29 -1.02 -1.33 25.4 B 9.2 B 1.5 B 2,649 2,492 64.1 46.8
267 1402/05/10 6,400 6.84 86.8 B 137.4 M 1.27 1.58 41.3 M 19.1 M 20.2 M 22.3 M 24.9 M 28.2 M 1.85 -1.3 -1.4 25.9 B 6.8 B -193.9 M 1,655 1,898 78.7 48.8
268 1402/05/09 5,990 1.01 44.9 B 75.1 M 0.55 0.87 19.4 M 15.8 M 19.5 M 21.7 M 28.8 M 28.1 M -1.12 -1.82 -1.44 5.1 B 5.1 B -1.1 B 1,388 1,004 59.8 48.4
269 1402/05/08 5,900 -4.22 89.5 B 150.8 M 1.21 1.81 14.0 M 21.2 M 19.3 M 34.0 M 30.3 M 28.3 M -2.42 -1.43 -1.46 -10.0 B 25.7 B -2.3 B 2,372 1,272 37.2 48.4
270 1402/05/07 6,140 -0.49 40.3 B 65.5 M 0.5 0.75 12.4 M 23.0 M 19.6 M 19.4 M 27.9 M 28.6 M -1.56 -1.22 -1.46 -510.1 M 26.9 B -3.0 B 1,677 1,102 51.7 52.9
271 1402/05/04 6,170 -0.64 73.7 B 119.4 M 1.0 1.45 14.8 M 23.7 M 20.8 M 27.4 M 28.8 M 28.8 M -1.86 -1.22 -1.38 13.6 B 25.1 B -2.3 B 3,077 1,161 61.6 43.2
272 1402/05/03 6,240 -6.17 81.6 B 131.3 M 1.17 1.68 18.5 M 25.0 M 21.0 M 42.8 M 29.5 M 28.1 M -2.31 -1.18 -1.34 17.2 B 19.1 B -3.5 B 2,959 881 67.3 46.2
273 1402/04/27 7,630 3.39 160.5 B 212.6 M 2.06 2.99 35.2 M 24.8 M 21.0 M 30.1 M 30.3 M 27.2 M 1.17 -1.22 -1.3 108.4 B 11.4 B -4.9 B 4,201 1,310 92.1 24.6
274 1402/04/26 7,600 -1.43 68.3 B 92.6 M 0.93 1.31 25.1 M 18.8 M 19.5 M 25.1 M 32.5 M 27.0 M 1.0 -1.73 -1.38 -3.9 B -16.9 B -10.4 B 2,069 2,223 76.2 81.9
275 1402/04/25 7,750 -2.88 73.2 B 95.0 M 1.04 1.35 19.1 M 16.3 M 19.6 M 26.3 M 35.8 M 27.4 M -1.38 -2.2 -1.4 -9.6 B -22.4 B -10.5 B 1,822 1,689 47.4 60.6
276 1402/04/24 7,930 0.13 51.1 B 64.0 M 0.75 0.9 16.0 M 16.4 M 19.8 M 31.3 M 37.1 M 27.6 M -1.96 -2.26 -1.4 -16.5 B -23.9 B -11.2 B 1,514 1,300 47.4 79.6
277 1402/04/21 8,010 -4.76 78.5 B 99.0 M 1.32 1.44 16.7 M 16.5 M 19.8 M 41.4 M 35.2 M 27.6 M -2.48 -2.13 -1.4 -21.6 B -20.2 B -11.8 B 2,510 1,535 53.5 81.0
278 1402/04/20 8,270 -3.39 138.9 B 165.2 M 2.95 2.61 15.9 M 16.1 M 19.9 M 43.5 M 30.4 M 26.7 M -2.74 -1.88 -1.34 -32.9 B -17.4 B -11.0 B 1,542 1,320 17.7 41.4
279 1402/04/19 8,550 -1.5 63.7 B 74.4 M 1.47 1.12 12.7 M 18.2 M 20.1 M 38.4 M 27.9 M 25.7 M -3.03 -1.54 -1.28 -31.6 B -10.8 B -9.6 B 1,368 1,272 27.2 76.7
280 1402/04/18 8,690 -1.03 47.4 B 54.7 M 1.09 0.79 21.2 M 19.1 M 19.7 M 30.3 M 24.3 M 25.8 M -1.43 -1.27 -1.31 -16.8 B -6.4 B -10.6 B 1,245 1,421 55.5 90.9
281 1402/04/17 8,730 -1.02 31.8 B 36.2 M 0.71 0.48 16.3 M 18.2 M 19.7 M 18.5 M 23.6 M 24.7 M -1.14 -1.29 -1.25 2.1 B -4.4 B -11.3 B 1,353 1,079 69.5 62.9
282 1402/04/14 8,820 -0.11 39.4 B 44.7 M 0.88 0.58 14.9 M 17.7 M 19.5 M 18.9 M 23.4 M 25.9 M -1.27 -1.32 -1.33 -7.8 B -6.6 B -14.5 B 1,073 1,256 40.6 60.3
283 1402/04/13 8,800 -0.34 61.8 B 69.9 M 1.37 0.91 23.5 M 19.4 M 19.4 M 31.2 M 23.0 M 25.6 M -1.33 -1.19 -1.32 6.3 M -3.6 B -14.7 B 1,846 1,392 70.3 70.3
284 1402/04/12 8,870 2.9 42.1 B 47.7 M 0.81 0.62 17.3 M 17.6 M 19.2 M 21.1 M 22.5 M 25.2 M -1.22 -1.28 -1.31 -9.8 B -7.4 B -16.2 B 1,438 1,645 59.1 82.3
285 1402/04/11 8,620 0.35 45.6 B 53.0 M 0.7 0.66 16.8 M 17.7 M 19.2 M 27.3 M 26.2 M 25.1 M -1.62 -1.48 -1.31 -6.7 B -9.9 B -17.0 B 1,667 1,276 61.5 76.2
286 1402/04/10 8,560 -2.06 35.1 B 40.8 M 0.55 0.5 13.9 M 22.5 M 19.2 M 19.4 M 26.3 M 25.6 M -1.4 -1.17 -1.34 -8.5 B -6.1 B -19.3 B 1,478 1,498 58.6 82.9
287 1402/04/07 8,750 -0.11 37.3 B 42.7 M 0.58 0.5 25.7 M 22.2 M 19.3 M 17.1 M 25.4 M 25.8 M 1.51 -1.14 -1.34 7.2 B -6.4 B -20.9 B 1,213 1,404 83.7 64.3
288 1402/04/06 8,750 -1.8 62.6 B 71.4 M 0.96 0.79 15.7 M 20.8 M 18.9 M 28.9 M 25.7 M 26.0 M -1.84 -1.24 -1.38 -19.2 B -10.1 B -22.2 B 1,327 1,387 33.3 64.0
289 1402/04/05 8,870 -2.85 78.2 B 87.8 M 1.19 0.94 17.7 M 22.8 M 19.2 M 36.3 M 25.2 M 26.7 M -2.05 -1.11 -1.39 -22.2 B -6.7 B -25.4 B 2,438 1,802 55.2 83.5
290 1402/04/04 9,080 3.77 125.4 B 137.4 M 2.14 1.34 34.6 M 25.0 M 19.5 M 26.8 M 24.3 M 26.6 M 1.29 1.03 -1.37 12.2 B -3.4 B -29.3 B 2,441 2,688 67.3 57.5
291 1402/04/03 8,700 -1.25 26.7 B 30.5 M 0.42 0.29 11.5 M 21.7 M 22.1 M 15.4 M 24.6 M 27.7 M -1.34 -1.13 -1.25 -10.0 B -10.3 B -28.5 B 1,393 1,685 60.1 97.5
292 1402/03/31 8,770 0.34 36.8 B 41.8 M 0.55 0.38 16.0 M 22.4 M 22.2 M 20.4 M 27.6 M 28.3 M -1.27 -1.23 -1.27 -11.3 B -13.9 B -29.7 B 1,427 1,676 62.2 92.9
293 1402/03/30 8,800 1.5 64.1 B 73.3 M 1.02 0.65 29.0 M 22.8 M 22.2 M 25.4 M 28.2 M 28.6 M 1.14 -1.24 -1.29 -2.2 B -12.8 B -30.3 B 1,493 1,795 67.6 71.1
294 1402/03/29 8,600 1.42 75.6 B 87.2 M 1.07 0.75 26.1 M 20.9 M 22.3 M 31.6 M 27.3 M 28.6 M -1.21 -1.3 -1.28 -5.7 B -13.6 B -30.9 B 1,901 1,750 65.7 73.2
295 1402/03/28 8,560 0.59 74.5 B 87.8 M 1.02 0.72 24.5 M 17.2 M 22.3 M 30.0 M 28.0 M 28.7 M -1.22 -1.63 -1.28 -22.5 B -22.7 B -33.0 B 1,153 1,694 37.9 68.2
296 1402/03/27 8,590 -0.12 63.5 B 74.6 M 0.72 0.57 15.7 M 16.8 M 22.3 M 30.3 M 24.2 M 29.1 M -1.92 -1.44 -1.31 -27.8 B -24.4 B -33.6 B 1,566 1,734 38.8 82.6
297 1402/03/24 8,530 1.91 47.1 B 54.7 M 0.51 0.37 18.5 M 16.9 M 23.0 M 23.0 M 26.5 M 30.8 M -1.24 -1.57 -1.34 -5.6 B -31.2 B -37.7 B 1,534 1,483 60.4 72.4
298 1402/03/23 8,570 3.75 47.1 B 56.2 M 0.51 0.36 19.6 M 16.4 M 26.9 M 21.2 M 25.4 M 31.5 M -1.08 -1.55 -1.17 -6.4 B -32.5 B -32.6 B 1,651 1,827 68.7 82.3
299 1402/03/22 8,160 -5.99 111.0 B 134.4 M 1.45 0.83 13.6 M 16.3 M 26.9 M 32.0 M 25.4 M 31.7 M -2.35 -1.56 -1.18 -50.9 B -37.0 B -38.6 B 3,493 3,080 42.8 88.7
300 1402/03/21 8,670 -0.23 96.1 B 110.8 M 1.2 0.64 19.7 M 17.2 M 27.7 M 17.5 M 22.9 M 31.7 M 1.13 -1.33 -1.15 -31.0 B -32.0 B -40.2 B 1,979 4,013 40.6 72.9
301 1402/03/20 8,650 -6.69 143.0 B 164.5 M 2.17 0.91 16.4 M 16.4 M 28.8 M 37.0 M 27.1 M 32.1 M -2.25 -1.65 -1.12 -61.8 B -36.3 B -38.5 B 3,560 3,249 40.9 84.2
302 1402/03/17 9,280 -1.49 63.7 B 68.8 M 0.82 0.35 15.1 M 16.4 M 28.9 M 17.5 M 24.1 M 32.1 M -1.16 -1.47 -1.11 -12.2 B -32.0 B -43.2 B 1,820 2,265 43.2 62.3
303 1402/03/16 9,410 -0.11 70.4 B 74.7 M 0.72 0.33 19.7 M 16.6 M 29.4 M 22.0 M 25.3 M 33.0 M -1.12 -1.53 -1.12 -29.0 B -33.5 B -44.8 B 1,331 2,502 37.2 78.4
304 1402/03/13 9,430 0.32 42.9 B 45.6 M 0.36 0.19 15.2 M 17.7 M 30.8 M 18.7 M 28.9 M 33.9 M -1.22 -1.63 -1.1 -25.9 B -44.4 B -39.0 B 944 2,161 33.5 93.9
305 1402/03/10 9,410 -1.26 103.2 B 109.7 M 0.66 0.45 15.7 M 18.9 M 30.5 M 37.2 M 30.7 M 34.2 M -2.37 -1.62 -1.12 -52.5 B -59.0 B -37.1 B 1,433 2,016 21.8 72.7
306 1402/03/09 9,570 0.53 76.6 B 80.4 M 0.46 0.32 16.6 M 30.9 M 30.6 M 26.2 M 31.6 M 33.9 M -1.58 -1.03 -1.11 -40.6 B -42.9 B -34.9 B 1,324 2,383 28.7 81.7
307 1402/03/08 9,530 0.21 105.6 B 110.9 M 0.63 0.44 15.8 M 29.6 M 30.5 M 23.7 M 32.2 M 33.8 M -1.5 -1.09 -1.11 -19.2 B -41.5 B -35.2 B 1,995 2,145 29.9 48.1
308 1402/03/07 9,560 -1.85 166.8 B 175.4 M 1.05 0.68 23.4 M 29.4 M 30.5 M 35.2 M 32.9 M 34.0 M -1.5 -1.12 -1.11 -83.7 B -42.5 B -35.9 B 1,863 3,619 26.2 76.4
309 1402/03/06 9,820 -1.9 154.0 B 158.1 M 0.95 0.61 21.5 M 29.9 M 30.9 M 29.9 M 31.5 M 33.8 M -1.39 -1.05 -1.09 -99.1 B -28.7 B -31.0 B 2,121 4,836 29.7 94.1
310 1402/03/03 9,820 3.04 308.9 B 308.7 M 2.2 1.23 47.5 M 29.9 M 30.5 M 36.0 M 31.7 M 33.8 M 1.32 -1.06 -1.11 28.1 B -18.3 B -26.5 B 4,969 5,771 76.4 67.3
311 1402/03/02 9,530 -0.73 113.2 B 118.7 M 0.69 0.47 19.1 M 22.5 M 29.3 M 31.2 M 31.2 M 33.5 M -1.63 -1.39 -1.14 -33.7 B -31.0 B -29.0 B 3,157 3,010 53.3 83.0
312 1402/03/01 9,520 -0.73 111.8 B 116.5 M 0.52 0.46 19.7 M 24.5 M 29.0 M 30.5 M 36.7 M 33.2 M -1.55 -1.5 -1.14 -23.9 B -46.2 B -28.7 B 3,012 2,729 53.0 74.4
313 1402/02/31 9,660 1.36 126.5 B 131.9 M 0.54 0.51 27.8 M 35.7 M 29.0 M 26.7 M 37.9 M 33.0 M 1.04 -1.06 -1.14 -15.0 B -22.2 B -28.4 B 2,413 3,080 53.1 65.0
314 1402/02/30 9,550 0.0 145.9 B 153.0 M 0.58 0.59 24.5 M 34.8 M 28.9 M 30.5 M 37.3 M 33.0 M -1.25 -1.07 -1.14 -46.9 B -44.1 B -28.5 B 3,274 4,162 54.9 87.1
315 1402/02/27 9,500 -0.73 174.5 B 182.7 M 0.63 0.7 22.6 M 34.6 M 28.9 M 36.7 M 37.2 M 33.2 M -1.63 -1.07 -1.15 -35.3 B -51.4 B -28.9 B 4,122 3,497 53.4 73.6
316 1402/02/25 9,560 0.1 261.8 B 273.6 M 0.92 1.05 27.4 M 37.1 M 29.0 M 53.1 M 34.9 M 33.0 M -1.94 1.06 -1.14 -109.6 B -43.8 B -28.1 B 4,666 4,473 48.9 90.7
317 1402/02/24 9,590 6.91 352.0 B 368.4 M 1.19 1.48 70.2 M 35.8 M 28.9 M 38.0 M 32.3 M 32.0 M 1.85 1.11 -1.11 96.1 B -53.2 B -23.2 B 4,321 5,458 86.2 58.9
318 1402/02/23 9,050 -0.88 220.1 B 245.4 M 0.65 0.99 22.3 M 28.2 M 26.8 M 30.0 M 32.7 M 31.5 M -1.35 -1.16 -1.17 -124.7 B -80.9 B -29.7 B 2,804 6,231 28.3 85.0
319 1402/02/20 9,170 0.11 228.6 B 250.5 M 0.65 1.03 26.1 M 31.7 M 26.7 M 32.3 M 34.6 M 31.5 M -1.24 -1.09 -1.18 -83.5 B -38.9 B -25.3 B 4,280 6,041 48.9 85.4
320 1402/02/19 9,460 6.65 289.2 B 315.6 M 0.85 1.31 35.6 M 31.3 M 26.4 M 28.4 M 34.9 M 31.3 M 1.26 -1.11 -1.19 2.6 B -19.7 B -22.1 B 6,488 8,056 80.0 79.0
321 1402/02/18 8,800 -6.98 276.0 B 311.3 M 0.88 1.33 21.5 M 30.0 M 25.8 M 34.2 M 35.6 M 31.4 M -1.59 -1.19 -1.22 -156.4 B -21.8 B -22.1 B 4,721 7,553 36.8 93.5
322 1402/02/17 9,140 -6.83 406.9 B 430.4 M 1.4 1.9 29.2 M 30.4 M 25.5 M 37.9 M 34.7 M 31.0 M -1.3 -1.14 -1.21 -42.6 B -80.1 M -15.9 B 9,138 8,174 65.7 76.1
323 1402/02/16 10,140 5.96 563.5 B 574.4 M 2.29 2.76 37.7 M 30.0 M 24.7 M 38.9 M 33.5 M 30.6 M -1.03 -1.12 -1.24 85.5 B 1.8 B -17.9 B 11,702 9,146 78.4 63.2
324 1402/02/13 9,510 -2.66 270.6 B 282.7 M 1.25 1.39 26.0 M 27.6 M 22.9 M 34.0 M 31.1 M 29.4 M -1.31 -1.13 -1.28 12.4 B -12.1 B -24.0 B 7,523 5,396 72.3 67.8
325 1402/02/12 9,710 2.53 253.7 B 259.8 M 1.28 1.29 27.1 M 26.5 M 22.4 M 29.1 M 30.3 M 28.6 M -1.07 -1.15 -1.28 -7.9 B -16.7 B -24.9 B 4,853 4,801 51.9 55.0
326 1402/02/11 9,530 0.95 200.6 B 211.8 M 1.14 1.06 24.4 M 25.4 M 22.0 M 28.4 M 30.1 M 28.5 M -1.16 -1.19 -1.29 -47.7 B -19.4 B -26.7 B 4,195 5,291 51.1 74.9
327 1402/02/10 9,450 2.16 196.2 B 207.8 M 1.2 0.99 25.2 M 24.0 M 21.8 M 32.7 M 29.7 M 28.2 M -1.29 -1.24 -1.29 -33.3 B -15.3 B -23.7 B 4,665 4,625 60.0 77.0
328 1402/02/09 9,390 4.22 270.3 B 292.2 M 1.8 1.45 34.5 M 23.5 M 22.6 M 31.3 M 28.6 M 28.3 M 1.1 -1.22 -1.25 16.0 B -12.2 B -24.3 B 5,619 5,674 71.6 65.7
329 1402/02/06 8,930 -2.3 144.7 B 160.6 M 0.93 0.79 20.2 M 21.8 M 21.7 M 30.1 M 28.1 M 28.1 M -1.49 -1.29 -1.29 -10.7 B -19.0 B -25.9 B 5,430 3,992 75.7 83.1
330 1402/02/05 9,020 -0.88 127.5 B 139.4 M 0.75 0.67 21.5 M 22.9 M 21.7 M 28.0 M 29.0 M 27.8 M -1.3 -1.27 -1.29 -21.1 B -28.0 B -25.6 B 4,516 4,224 76.2 92.8
331 1402/02/04 9,120 -1.62 115.0 B 126.3 M 0.62 0.6 17.1 M 23.6 M 22.1 M 25.5 M 29.7 M 27.9 M -1.5 -1.26 -1.26 -27.7 B -27.4 B -20.6 B 4,809 4,297 71.3 95.4
332 1402/01/30 9,220 -1.81 139.3 B 150.1 M 0.75 0.71 22.8 M 25.4 M 22.8 M 27.2 M 30.4 M 28.2 M -1.2 -1.2 -1.24 -17.8 B -24.4 B -19.1 B 4,551 4,458 74.4 87.2
333 1402/01/29 9,340 0.97 222.8 B 237.3 M 1.2 1.15 26.6 M 24.5 M 22.8 M 29.4 M 30.0 M 28.6 M -1.11 -1.22 -1.26 -17.8 B -27.6 B -20.8 B 6,078 6,098 72.4 80.4
334 1402/01/28 9,180 -0.22 193.5 B 209.1 M 1.1 1.02 25.8 M 23.5 M 22.6 M 34.3 M 30.2 M 28.9 M -1.33 -1.28 -1.28 -55.4 B -31.4 B -21.3 B 4,136 4,734 55.2 83.8
335 1402/01/27 9,130 0.11 193.0 B 209.8 M 1.02 1.01 25.0 M 22.4 M 22.6 M 31.5 M 29.1 M 28.7 M -1.26 -1.3 -1.27 -18.5 B -24.1 B -21.0 B 5,892 5,257 76.3 85.9
336 1402/01/26 9,160 3.85 198.1 B 217.2 M 1.1 1.03 26.3 M 22.6 M 22.7 M 29.8 M 28.7 M 28.8 M -1.13 -1.27 -1.27 -12.3 B -19.8 B -23.0 B 5,488 5,257 72.9 79.1
337 1402/01/22 8,910 -0.11 115.3 B 130.7 M 0.58 0.59 17.0 M 20.6 M 23.4 M 24.5 M 27.8 M 29.0 M -1.44 -1.35 -1.24 -33.9 B -23.6 B -21.5 B 4,148 4,272 61.3 90.7
338 1402/01/21 8,710 -2.46 196.8 B 220.5 M 0.99 0.87 22.4 M 20.2 M 24.5 M 30.3 M 29.6 M 29.6 M -1.35 -1.46 -1.21 -36.8 B -33.7 B -20.8 B 5,794 5,504 66.0 84.6
339 1402/01/20 8,920 -0.89 153.6 B 171.9 M 0.77 0.68 20.2 M 19.3 M 26.3 M 28.4 M 28.2 M 30.1 M -1.41 -1.46 -1.14 -19.2 B -33.6 B -20.9 B 5,919 4,884 77.7 90.2
340 1402/01/19 8,930 1.02 258.7 B 287.6 M 1.35 1.16 24.8 M 18.9 M 27.6 M 29.7 M 26.4 M 29.8 M -1.2 -1.4 -1.08 3.1 B -30.6 B -16.8 B 7,761 6,365 74.3 73.1
341 1402/01/16 8,850 -0.67 153.1 B 173.2 M 0.83 0.67 15.8 M 17.4 M 27.8 M 24.7 M 25.7 M 29.7 M -1.57 -1.47 -1.07 -31.4 B -40.4 B -18.0 B 5,237 4,609 53.9 74.5
342 1402/01/15 8,780 -1.57 248.6 B 279.1 M 1.18 1.07 16.3 M 18.2 M 28.7 M 34.0 M 25.2 M 30.1 M -2.08 -1.39 -1.05 -84.1 B -31.4 B -16.7 B 6,139 5,422 40.4 74.2
343 1402/01/14 8,970 -0.22 178.6 B 200.2 M 0.89 0.78 17.6 M 22.6 M 30.4 M 23.8 M 25.5 M 29.6 M -1.36 -1.13 1.03 -36.6 B -23.6 B -7.4 B 6,338 6,209 62.3 82.8
344 1402/01/09 9,010 1.12 152.9 B 170.0 M 0.75 0.68 17.7 M 22.8 M 31.2 M 18.9 M 26.1 M 29.8 M -1.07 -1.15 1.04 -4.2 B -19.7 B -6.5 B 5,309 5,202 61.5 64.2
345 1402/01/08 9,010 0.67 213.4 B 239.6 M 1.07 0.99 19.2 M 22.9 M 31.9 M 26.6 M 27.2 M 30.3 M -1.38 -1.19 1.05 -45.5 B -19.6 B -6.7 B 7,377 7,047 66.4 87.7
346 1402/01/07 8,960 2.99 143.2 B 160.0 M 0.68 0.67 20.1 M 26.0 M 32.6 M 22.1 M 27.7 M 30.8 M -1.1 -1.06 1.06 13.6 B 5.0 B -5.6 B 5,847 4,687 82.0 72.4
347 1402/01/06 8,770 6.69 363.3 B 417.4 M 2.37 1.89 42.4 M 29.1 M 33.2 M 32.4 M 30.1 M 31.1 M 1.31 -1.04 1.07 -45.2 B 2.9 B -6.6 B 4,885 7,775 57.0 69.4
348 1402/01/05 8,200 -0.24 115.9 B 141.1 M 0.79 0.65 17.4 M 24.8 M 32.0 M 27.4 M 30.9 M 30.7 M -1.57 -1.25 1.04 -17.1 B 1.6 B -4.9 B 4,945 3,774 74.4 89.1
349 1401/12/28 8,240 2.36 147.6 B 179.6 M 0.99 0.84 18.5 M 26.7 M 32.5 M 24.0 M 33.4 M 30.7 M -1.3 -1.25 1.06 -3.9 B -673.2 M -4.7 B 5,297 4,229 66.2 68.9
350 1401/12/27 8,160 12.4 178.8 B 222.0 M 1.2 1.08 38.8 M 29.0 M 33.4 M 33.5 M 35.4 M 31.1 M 1.16 -1.22 1.08 77.7 B -9.6 B -5.5 B 2,990 1,142 64.9 21.4
351 1401/12/16 8,740 4.05 180.5 B 208.3 M 1.02 1.04 33.8 M 27.6 M 32.7 M 33.6 M 34.9 M 30.7 M 1.01 -1.26 1.07 3.2 B -36.7 B -10.4 B 4,079 4,019 76.5 74.7
352 1401/12/15 8,420 -1.86 109.9 B 130.8 M 0.53 0.66 21.6 M 29.4 M 32.0 M 42.5 M 34.5 M 30.6 M -1.97 -1.17 1.04 -52.1 B -34.1 B -12.4 B 2,554 2,524 50.2 97.5
353 1401/12/14 8,510 -0.93 127.4 B 148.4 M 0.39 0.76 23.8 M 32.7 M 32.0 M 39.6 M 33.7 M 30.0 M -1.66 -1.03 1.07 -28.3 B -27.4 B -10.9 B 3,136 2,605 58.7 80.9
354 1401/12/13 8,450 -5.59 169.2 B 196.9 M 0.51 1.04 25.4 M 39.0 M 32.2 M 31.2 M 33.6 M 29.5 M -1.23 1.16 1.09 -48.6 B -29.7 B -10.4 B 3,768 4,635 56.6 85.4
355 1401/12/10 8,830 -2.43 217.4 B 242.9 M 0.66 1.3 30.1 M 45.2 M 32.0 M 33.2 M 32.4 M 29.0 M -1.1 1.39 1.1 -57.7 B -7.5 B -8.6 B 4,097 5,453 56.8 83.3
356 1401/12/09 9,060 4.26 270.1 B 298.4 M 0.77 1.66 39.1 M 45.8 M 31.4 M 32.6 M 31.7 M 28.5 M 1.2 1.44 1.1 16.2 B -68.3 M -8.3 B 5,098 5,616 73.8 67.8
357 1401/12/08 8,770 2.33 306.6 B 352.9 M 0.91 2.07 38.3 M 43.9 M 30.1 M 34.3 M 31.6 M 28.3 M 1.12 1.39 1.06 -18.5 B -4.4 B -12.3 B 5,804 7,023 72.6 78.6
358 1401/12/07 8,590 6.97 705.2 B 823.1 M 3.43 6.09 54.5 M 47.8 M 28.3 M 34.9 M 29.6 M 28.0 M 1.56 1.61 1.01 -40.1 B 19.9 B -15.1 B 5,841 10,261 45.1 50.8
359 1401/12/06 8,040 6.91 173.8 B 216.5 M 1.04 1.63 135.5 M 41.0 M 24.2 M 17.9 M 25.5 M 26.4 M 7.57 1.61 -1.09 62.8 B 24.2 B -14.0 B 870 3,079 67.8 31.7
360 1401/12/03 7,590 -0.52 105.6 B 140.4 M 0.71 1.05 25.0 M 32.6 M 21.7 M 27.5 M 26.7 M 27.4 M -1.1 1.22 -1.26 -20.7 B 9.9 B -19.9 B 2,467 3,002 58.5 78.1
361 1401/12/02 7,560 5.0 303.8 B 398.0 M 3.07 3.23 31.0 M 31.2 M 21.7 M 31.9 M 27.4 M 27.5 M -1.03 1.14 -1.26 -5.5 B 9.3 B -19.6 B 4,883 4,918 49.8 51.6
362 1401/12/01 7,240 6.94 253.7 B 352.4 M 4.73 2.92 55.6 M 28.0 M 20.7 M 21.0 M 23.9 M 27.6 M 2.65 1.17 -1.34 103.0 B 9.2 B -20.4 B 2,890 2,747 63.4 22.7
363 1401/11/30 6,780 0.59 61.8 B 91.2 M 1.22 0.73 19.7 M 15.8 M 20.1 M 24.6 M 24.2 M 27.8 M -1.25 -1.53 -1.38 -18.5 B -13.5 B -23.0 B 1,727 2,137 55.1 85.1
364 1401/11/26 6,730 -0.88 37.0 B 54.8 M 0.7 0.42 18.9 M 14.2 M 20.0 M 21.5 M 24.4 M 28.0 M -1.14 -1.72 -1.4 -8.7 B -12.8 B -24.4 B 1,275 1,526 65.2 88.8
365 1401/11/25 6,740 -1.75 58.3 B 85.8 M 1.18 0.66 14.1 M 14.2 M 20.4 M 34.8 M 25.7 M 27.8 M -2.46 -1.81 -1.36 -23.8 B -14.9 B -23.6 B 2,007 1,499 48.6 89.4
366 1401/11/24 6,830 -0.58 44.0 B 64.1 M 0.75 0.48 13.4 M 14.1 M 20.6 M 19.7 M 22.5 M 27.2 M -1.47 -1.59 -1.32 -6.1 B -14.0 B -22.7 B 1,766 1,507 53.8 67.7
367 1401/11/23 6,890 -1.15 52.9 B 76.9 M 0.92 0.56 14.1 M 15.0 M 20.6 M 20.7 M 25.7 M 27.8 M -1.47 -1.71 -1.35 -10.4 B -20.1 B -25.2 B 1,709 1,668 45.6 65.3
368 1401/11/19 6,920 -1.98 64.5 B 92.5 M 1.11 0.65 12.1 M 14.7 M 20.7 M 25.8 M 26.0 M 27.8 M -2.13 -1.77 -1.34 -14.9 B -22.5 B -25.8 B 2,070 1,546 38.9 61.9
369 1401/11/18 7,090 2.01 52.1 B 73.8 M 0.84 0.49 18.7 M 17.4 M 21.3 M 27.9 M 26.3 M 27.9 M -1.49 -1.51 -1.31 -19.5 B -23.3 B -26.4 B 1,408 1,643 50.7 88.1
370 1401/11/17 6,940 1.02 38.7 B 55.7 M 0.5 0.35 13.3 M 17.1 M 22.0 M 18.8 M 24.6 M 28.0 M -1.41 -1.44 -1.27 -19.3 B -22.1 B -24.3 B 1,258 1,917 43.4 93.2
371 1401/11/16 6,840 -3.53 88.6 B 128.8 M 1.11 0.82 16.9 M 18.2 M 22.5 M 33.7 M 26.0 M 28.8 M -1.99 -1.43 -1.28 -36.5 B -28.3 B -23.5 B 2,295 2,237 43.7 85.0
372 1401/11/12 7,100 -0.14 48.4 B 68.2 M 0.49 0.42 12.4 M 18.5 M 22.4 M 22.6 M 26.2 M 28.7 M -1.83 -1.41 -1.28 -22.4 B -33.7 B -22.9 B 1,405 1,756 35.9 82.2
373 1401/11/11 7,180 2.57 63.2 B 88.8 M 0.62 0.54 23.8 M 19.3 M 22.6 M 27.0 M 28.7 M 29.1 M -1.13 -1.49 -1.28 -19.0 B -44.4 B -23.1 B 1,740 2,238 65.6 95.7
374 1401/11/10 7,080 1.14 67.7 B 96.7 M 0.62 0.57 17.1 M 18.4 M 22.9 M 20.7 M 28.4 M 29.0 M -1.21 -1.54 -1.27 -13.1 B -44.1 B -21.7 B 2,553 2,745 64.5 83.8
375 1401/11/09 7,070 -3.42 121.7 B 174.0 M 1.12 1.01 19.5 M 19.0 M 23.0 M 26.2 M 30.7 M 29.3 M -1.35 -1.62 -1.28 -50.3 B -52.5 B -23.5 B 2,964 4,113 47.4 88.7
376 1401/11/08 7,320 0.27 112.1 B 153.1 M 0.95 0.84 18.7 M 20.3 M 22.9 M 32.4 M 31.3 M 29.5 M -1.73 -1.54 -1.29 -64.0 B -45.3 B -23.1 B 1,966 3,112 32.9 90.0
377 1401/11/05 7,400 -1.73 132.5 B 181.6 M 0.98 1.01 18.7 M 20.7 M 24.4 M 35.5 M 32.0 M 29.2 M -1.9 -1.55 -1.2 -75.8 B -37.1 B -20.1 B 2,811 3,621 39.6 96.9
378 1401/11/04 7,540 -1.69 82.6 B 109.7 M 0.55 0.6 18.0 M 25.0 M 24.5 M 24.8 M 29.5 M 29.0 M -1.38 -1.18 -1.18 -17.5 B -11.4 B -18.5 B 2,240 2,328 48.8 70.0
379 1401/11/03 7,710 -0.52 126.9 B 165.6 M 0.85 0.87 19.7 M 24.8 M 24.4 M 33.3 M 30.0 M 29.1 M -1.7 -1.21 -1.19 -55.0 B -17.4 B -18.9 B 2,871 3,343 44.5 87.8
380 1401/11/02 7,790 1.43 128.3 B 165.4 M 0.92 0.89 24.4 M 25.8 M 25.5 M 28.2 M 27.9 M 28.5 M -1.16 -1.08 -1.12 -14.2 B -5.1 B -16.1 B 3,494 3,521 66.4 77.4
381 1401/11/01 7,670 -2.66 141.5 B 184.2 M 1.08 1.03 21.1 M 25.0 M 25.4 M 36.0 M 26.8 M 28.5 M -1.7 -1.07 -1.12 -23.1 B -3.3 B -15.6 B 4,610 3,348 68.8 85.1
382 1401/10/28 7,960 2.84 236.3 B 299.7 M 2.11 1.78 35.3 M 24.4 M 25.5 M 25.5 M 26.2 M 28.0 M 1.38 -1.07 -1.1 52.8 B -9.9 B -15.4 B 5,001 4,842 74.6 52.3
383 1401/10/27 7,690 -1.28 134.6 B 173.9 M 1.18 1.06 19.2 M 20.1 M 24.7 M 29.2 M 26.0 M 28.1 M -1.52 -1.3 -1.14 -47.5 B -24.7 B -18.7 B 3,568 3,976 50.8 86.1
384 1401/10/26 7,800 1.96 115.4 B 148.1 M 0.93 0.91 26.4 M 21.4 M 25.2 M 21.6 M 25.9 M 27.7 M 1.23 -1.21 -1.1 6.7 B -20.6 B -16.0 B 3,083 3,471 70.6 64.8
385 1401/10/24 7,730 0.39 69.6 B 91.0 M 0.49 0.55 18.6 M 22.8 M 25.0 M 20.7 M 27.6 M 27.9 M -1.12 -1.21 -1.11 -5.6 B -17.8 B -17.1 B 2,689 2,680 71.8 79.9
386 1401/10/21 7,700 -2.53 107.9 B 140.1 M 0.79 0.86 16.0 M 24.2 M 25.4 M 33.3 M 30.9 M 27.8 M -2.08 -1.28 -1.09 -55.8 B -16.9 B -17.4 B 3,056 3,145 45.4 97.1
387 1401/10/20 7,830 0.26 124.1 B 157.1 M 0.85 0.98 20.0 M 24.3 M 26.1 M 24.4 M 30.5 M 27.3 M -1.22 -1.26 -1.05 -21.4 B -10.8 B -15.2 B 3,187 3,493 51.3 68.6
388 1401/10/19 7,880 1.68 155.4 B 199.0 M 1.17 1.26 25.2 M 24.7 M 26.6 M 28.7 M 32.3 M 27.3 M -1.14 -1.31 -1.03 -26.6 B -12.0 B -14.4 B 3,239 3,776 52.5 69.7
389 1401/10/18 7,700 2.67 162.3 B 209.5 M 1.26 1.37 31.6 M 25.2 M 26.8 M 29.7 M 32.0 M 27.2 M 1.07 -1.27 -1.01 20.7 B -4.9 B -12.1 B 3,794 3,343 73.9 61.1
390 1401/10/17 7,590 1.34 169.5 B 226.1 M 1.35 1.52 25.5 M 22.9 M 26.2 M 39.4 M 31.6 M 27.1 M -1.54 -1.38 -1.03 -1.5 B -18.7 B -13.7 B 4,909 3,216 74.0 74.8
391 1401/10/14 7,490 -2.22 72.9 B 97.4 M 0.44 0.67 15.6 M 21.3 M 26.0 M 31.9 M 29.4 M 26.9 M -2.04 -1.38 -1.03 -25.0 B -26.7 B -14.7 B 2,741 2,126 58.8 93.1
392 1401/10/13 7,600 -1.68 147.3 B 192.2 M 0.91 1.39 22.6 M 27.4 M 26.3 M 32.3 M 28.8 M 26.5 M -1.43 -1.05 -1.01 -27.4 B -22.8 B -14.1 B 3,403 3,231 52.2 70.9
393 1401/10/12 7,740 3.34 98.1 B 126.9 M 0.6 0.94 28.3 M 27.3 M 26.4 M 25.7 M 28.4 M 26.0 M 1.1 -1.04 1.01 8.8 B -25.9 B -13.5 B 2,810 2,752 81.1 72.1
394 1401/10/11 7,610 -1.04 142.8 B 190.6 M 0.8 1.49 20.8 M 25.9 M 26.0 M 28.9 M 28.8 M 25.9 M -1.39 -1.11 1.01 -48.3 B -32.8 B -14.8 B 3,570 4,243 52.1 85.9
395 1401/10/10 7,630 -6.27 175.3 B 227.9 M 1.1 1.88 20.0 M 29.8 M 26.1 M 29.0 M 27.7 M 25.4 M -1.45 1.08 1.03 -41.5 B -22.8 B -13.4 B 5,368 5,134 61.3 85.0
396 1401/10/07 8,200 6.91 301.7 B 370.6 M 2.53 3.5 43.8 M 31.6 M 26.9 M 28.1 M 27.2 M 24.9 M 1.56 1.16 1.08 -5.7 B -15.3 B -12.1 B 4,672 7,476 67.8 69.7
397 1401/10/05 7,670 0.13 103.3 B 134.8 M 0.98 1.31 20.8 M 25.9 M 24.9 M 29.7 M 26.5 M 24.1 M -1.43 -1.02 1.03 -43.0 B -18.1 B -11.7 B 2,594 3,259 52.1 93.7
398 1401/10/04 7,580 0.0 107.4 B 140.1 M 1.09 1.38 20.0 M 26.3 M 25.0 M 29.1 M 25.5 M 23.6 M -1.45 1.03 1.06 -25.5 B -12.2 B -9.5 B 3,597 3,353 67.1 90.9
399 1401/10/03 7,680 6.96 244.4 B 322.4 M 3.74 3.56 42.9 M 29.4 M 25.7 M 24.2 M 23.8 M 23.5 M 1.77 1.24 1.09 1.8 B -5.8 B -9.0 B 3,492 6,121 61.3 60.5
400 1401/09/30 7,180 -0.28 50.7 B 70.6 M 0.73 0.79 18.1 M 22.8 M 23.5 M 25.6 M 23.7 M 23.8 M -1.41 -1.04 -1.02 -4.2 B -9.1 B -10.8 B 1,903 1,510 67.9 76.2
401 1401/09/29 7,210 -1.23 45.7 B 63.4 M 0.58 0.71 18.6 M 25.0 M 23.6 M 24.6 M 23.0 M 23.6 M -1.32 1.09 -1.0 -19.4 B -10.9 B -11.3 B 1,323 1,789 53.7 96.2
402 1401/09/28 7,250 -2.16 64.0 B 87.7 M 0.79 0.97 21.4 M 27.0 M 23.6 M 24.2 M 22.6 M 23.7 M -1.13 1.19 -1.0 -13.5 B -9.2 B -11.4 B 1,934 2,272 64.6 85.7
403 1401/09/27 7,360 1.52 72.8 B 98.3 M 0.81 1.07 31.4 M 28.7 M 24.0 M 21.1 M 22.5 M 23.6 M 1.49 1.28 1.01 6.2 B -7.6 B -11.1 B 2,097 2,825 90.6 82.0
404 1401/09/26 7,280 -1.75 80.3 B 110.8 M 0.92 1.13 22.6 M 28.6 M 23.7 M 24.2 M 23.1 M 24.4 M -1.07 1.24 -1.03 -14.7 B -5.0 B -13.0 B 2,555 2,997 72.0 90.3
405 1401/09/23 7,340 0.55 91.9 B 124.1 M 1.02 1.27 28.4 M 27.9 M 23.5 M 21.9 M 23.7 M 25.8 M 1.29 1.18 -1.1 -12.9 B -4.3 B -17.1 B 2,396 3,688 74.0 88.0
406 1401/09/22 7,310 3.25 90.4 B 123.7 M 1.16 1.27 31.4 M 26.3 M 23.0 M 22.2 M 26.8 M 26.0 M 1.41 -1.02 -1.13 -11.1 B -5.9 B -17.9 B 2,138 3,515 74.2 86.5
407 1401/09/21 7,070 1.43 71.2 B 100.6 M 1.05 0.98 32.0 M 24.0 M 22.3 M 23.1 M 27.2 M 26.4 M 1.39 -1.13 -1.18 -5.4 B -6.2 B -18.6 B 1,470 2,272 66.0 73.6
408 1401/09/20 6,940 3.43 101.8 B 146.0 M 1.85 1.34 30.4 M 22.1 M 22.2 M 24.7 M 26.6 M 26.6 M 1.23 -1.2 -1.2 19.1 B -8.4 B -22.1 B 2,542 2,356 75.9 57.1
409 1401/09/19 6,700 -2.47 70.3 B 104.8 M 1.55 0.89 19.5 M 18.8 M 23.5 M 28.5 M 26.0 M 26.9 M -1.46 -1.39 -1.14 -11.4 B -15.6 B -22.4 B 2,508 2,114 69.6 85.8
410 1401/09/16 6,900 -1.43 92.3 B 134.2 M 2.34 1.04 22.2 M 17.7 M 24.5 M 38.8 M 23.6 M 26.9 M -1.75 -1.34 -1.1 -20.6 B -17.4 B -22.3 B 2,916 2,195 70.0 92.4
411 1401/09/15 7,000 -0.57 33.0 B 47.2 M 0.76 0.36 14.3 M 17.8 M 27.0 M 18.9 M 19.7 M 26.2 M -1.32 -1.11 1.03 -12.7 B -16.2 B -19.0 B 1,130 1,524 48.9 87.2
412 1401/09/14 7,050 -0.14 34.3 B 48.8 M 0.72 0.33 14.8 M 20.3 M 27.1 M 17.6 M 19.3 M 26.1 M -1.19 1.05 1.04 -16.7 B -13.2 B -18.7 B 889 1,692 38.5 87.0
413 1401/09/13 7,050 -0.42 42.5 B 60.2 M 0.78 0.41 16.3 M 21.3 M 30.5 M 21.3 M 19.8 M 26.3 M -1.31 1.08 1.16 -16.8 B -10.0 B -15.6 B 1,236 1,735 47.5 87.1
414 1401/09/12 7,080 -1.39 33.9 B 47.8 M 0.54 0.32 12.9 M 24.1 M 30.6 M 17.3 M 21.6 M 26.2 M -1.35 1.12 1.17 -20.0 B -9.6 B -15.9 B 1,042 1,929 39.7 98.8
415 1401/09/09 7,120 0.28 59.3 B 82.6 M 1.0 0.54 28.9 M 23.4 M 30.8 M 22.7 M 24.4 M 26.4 M 1.27 -1.05 1.17 -15.0 B -12.6 B -17.0 B 1,224 2,214 59.6 84.8
416 1401/09/08 7,120 1.42 49.5 B 69.7 M 0.85 0.45 24.7 M 21.9 M 30.6 M 17.2 M 24.1 M 26.1 M 1.44 -1.1 1.17 2.7 B -12.3 B -17.1 B 1,594 2,134 79.6 74.2
417 1401/09/07 7,060 1.73 54.0 B 77.0 M 0.91 0.49 21.4 M 20.8 M 30.8 M 20.2 M 26.0 M 26.5 M 1.06 -1.25 1.16 -856.9 M -17.2 B -18.9 B 1,917 2,072 75.9 77.5
418 1401/09/06 7,000 0.14 75.7 B 109.1 M 1.24 0.69 30.1 M 22.4 M 31.3 M 29.6 M 26.6 M 26.6 M 1.02 -1.19 1.17 -14.6 B -18.6 B -20.3 B 1,711 2,231 68.0 87.3
419 1401/09/05 6,960 -1.69 74.2 B 106.1 M 0.9 0.68 13.8 M 21.7 M 30.8 M 33.8 M 28.0 M 26.5 M -2.45 -1.29 1.16 -35.1 B -21.7 B -21.2 B 1,745 1,750 32.5 79.7
420 1401/09/02 7,090 0.42 36.2 B 51.1 M 0.39 0.32 19.0 M 22.8 M 31.1 M 20.4 M 31.8 M 26.1 M -1.07 -1.4 1.19 -13.9 B -33.9 B -20.5 B 1,153 1,753 60.5 98.8
421 1401/09/01 7,070 -0.98 48.1 B 68.1 M 0.49 0.42 18.8 M 23.0 M 31.1 M 25.9 M 31.7 M 26.3 M -1.38 -1.38 1.18 -21.6 B -37.3 B -21.1 B 1,230 1,726 48.1 93.0
422 1401/08/30 7,090 0.0 63.3 B 88.7 M 0.55 0.55 29.5 M 22.9 M 31.0 M 23.0 M 31.4 M 26.2 M 1.28 -1.37 1.18 -7.7 B -37.7 B -21.6 B 1,402 2,126 65.3 77.4
423 1401/08/29 7,120 2.3 90.4 B 127.5 M 0.67 0.8 27.7 M 22.8 M 30.8 M 36.6 M 31.3 M 26.2 M -1.32 -1.37 1.18 -30.2 B -51.5 B -21.3 B 1,635 2,062 50.1 83.5
424 1401/08/28 6,930 -3.62 174.9 B 251.5 M 1.29 1.64 19.3 M 27.5 M 30.7 M 43.7 M 29.8 M 25.9 M -2.26 -1.08 1.19 -96.4 B -42.9 B -20.7 B 2,391 3,261 26.4 81.5
425 1401/08/25 7,190 0.14 82.1 B 114.2 M 0.47 0.75 21.3 M 29.4 M 31.6 M 23.6 M 27.1 M 24.8 M -1.11 1.09 1.27 -30.6 B -25.3 B -16.1 B 1,400 2,557 36.3 73.5
426 1401/08/24 7,160 -0.42 78.1 B 108.8 M 0.44 0.72 19.9 M 34.4 M 32.0 M 26.1 M 26.7 M 24.6 M -1.31 1.29 1.3 -23.5 B -10.3 B -15.3 B 2,122 2,521 54.1 84.2
427 1401/08/23 7,210 -1.77 144.1 B 200.4 M 0.73 1.39 27.4 M 34.4 M 32.2 M 27.2 M 26.2 M 24.5 M 1.0 1.32 1.32 -77.1 B -6.7 B -15.1 B 1,905 4,743 36.2 89.6
428 1401/08/22 7,210 0.42 204.6 B 278.7 M 1.18 2.07 38.3 M 41.1 M 32.2 M 28.1 M 25.9 M 24.3 M 1.36 1.59 1.33 13.1 B 17.6 B -12.2 B 4,153 5,190 77.7 71.3
429 1401/08/17 7,070 0.57 195.3 B 272.0 M 1.33 2.14 29.1 M 40.6 M 31.4 M 28.2 M 24.7 M 23.8 M 1.03 1.64 1.32 -8.6 B 10.6 B -13.2 B 4,866 5,336 72.6 77.0
430 1401/08/16 7,150 6.88 255.9 B 364.2 M 2.42 3.22 48.1 M 43.4 M 31.8 M 24.1 M 23.8 M 23.1 M 2.0 1.82 1.37 44.4 B 3.8 B -12.8 B 3,898 5,942 73.3 56.0
431 1401/08/15 6,680 0.75 78.0 B 116.6 M 0.75 1.03 23.4 M 38.5 M 29.5 M 21.9 M 22.6 M 22.8 M 1.07 1.7 1.29 -5.2 B -8.3 B -15.4 B 2,726 3,156 81.9 88.6
432 1401/08/14 6,670 6.89 220.5 B 332.7 M 2.97 3.22 75.5 M 42.7 M 29.7 M 26.0 M 23.6 M 22.9 M 2.9 1.81 1.3 44.4 B -14.3 B -16.9 B 2,649 5,976 90.7 70.6
433 1401/08/11 6,250 0.16 57.5 B 92.1 M 0.8 0.91 20.6 M 24.8 M 25.2 M 18.3 M 22.5 M 22.4 M 1.13 1.1 1.13 -22.0 B -28.6 B -18.9 B 999 2,329 35.8 73.9
434 1401/08/10 6,220 0.16 75.1 B 120.4 M 1.1 1.24 20.8 M 23.9 M 25.3 M 25.2 M 23.8 M 22.4 M -1.21 1.0 1.13 -42.7 B -30.9 B -17.9 B 1,160 2,654 32.2 89.1
435 1401/08/09 6,240 2.13 55.8 B 89.9 M 0.8 0.94 23.1 M 23.1 M 25.2 M 16.9 M 22.9 M 22.0 M 1.37 1.01 1.14 -15.9 B -26.6 B -16.1 B 1,197 2,584 49.7 78.2
436 1401/08/08 6,190 3.34 89.5 B 146.6 M 1.44 1.58 29.7 M 22.7 M 24.7 M 27.8 M 25.2 M 22.1 M 1.07 -1.11 1.12 -35.1 B -28.6 B -16.0 B 1,244 2,588 41.3 80.5
437 1401/08/07 5,980 1.18 66.8 B 111.6 M 1.1 1.22 29.2 M 20.1 M 24.2 M 23.8 M 24.2 M 21.8 M 1.23 -1.21 1.11 -27.4 B -27.7 B -15.1 B 1,031 2,421 45.1 86.1
438 1401/08/04 5,870 -2.65 62.7 B 106.0 M 1.08 1.19 17.9 M 20.7 M 23.7 M 25.7 M 24.2 M 21.5 M -1.44 -1.17 1.1 -33.3 B -22.6 B -13.6 B 1,380 2,256 39.3 92.5
439 1401/08/03 5,960 -2.13 57.3 B 94.9 M 0.93 1.06 18.3 M 21.5 M 23.4 M 20.4 M 24.1 M 21.3 M -1.11 -1.12 1.1 -21.2 B -19.8 B -12.2 B 1,526 2,415 48.9 86.0
440 1401/08/02 6,000 -3.38 64.1 B 105.4 M 1.03 1.21 21.3 M 24.7 M 22.7 M 28.7 M 24.4 M 21.6 M -1.35 1.01 1.05 -25.8 B -16.3 B -11.7 B 1,626 2,102 53.9 94.1
441 1401/08/01 6,200 -0.96 56.8 B 91.4 M 0.95 1.07 14.8 M 26.9 M 22.3 M 23.1 M 22.6 M 21.2 M -1.56 1.19 1.05 -30.6 B -13.9 B -10.7 B 1,049 1,992 27.4 81.2
442 1401/07/30 6,210 1.31 69.5 B 111.0 M 1.22 1.36 26.6 M 27.2 M 22.3 M 23.4 M 22.4 M 21.1 M 1.14 1.22 1.06 -2.1 B -11.8 B -9.5 B 2,115 2,492 81.0 84.1
443 1401/07/27 6,110 -1.29 54.2 B 88.4 M 0.98 1.09 22.8 M 27.0 M 21.6 M 25.7 M 22.8 M 20.8 M -1.13 1.19 1.04 -19.0 B -15.0 B -9.5 B 1,216 1,817 51.1 86.2
444 1401/07/26 6,190 2.48 71.5 B 115.4 M 1.25 1.5 34.9 M 28.2 M 21.2 M 21.9 M 21.5 M 20.8 M 1.6 1.31 1.02 -4.1 B -13.0 B -9.4 B 1,415 2,448 69.1 74.9
445 1401/07/25 6,120 3.38 64.5 B 106.7 M 1.23 1.44 33.0 M 27.8 M 20.1 M 19.9 M 20.9 M 20.5 M 1.66 1.33 -1.02 -13.7 B -11.9 B -9.3 B 1,207 2,690 61.7 82.9
446 1401/07/24 5,890 -1.34 36.1 B 60.9 M 0.63 0.84 15.8 M 27.1 M 19.5 M 21.7 M 20.5 M 20.5 M -1.38 1.32 -1.05 -19.9 B -10.7 B -8.5 B 969 1,619 42.4 97.5
447 1401/07/23 5,940 -1.16 50.6 B 84.6 M 0.78 1.19 25.2 M 27.4 M 19.4 M 26.2 M 21.0 M 20.3 M -1.04 1.31 -1.05 -18.4 B -14.0 B -7.5 B 1,197 1,849 59.6 96.0
448 1401/07/20 6,040 0.33 50.8 B 84.5 M 0.84 1.19 28.4 M 29.0 M 18.7 M 18.8 M 20.3 M 19.7 M 1.51 1.43 -1.05 -8.7 B -9.5 B -6.7 B 1,103 2,127 61.7 78.9
449 1401/07/19 6,020 3.97 74.0 B 123.0 M 1.47 1.79 31.9 M 28.1 M 18.3 M 19.6 M 20.2 M 19.7 M 1.63 1.39 -1.08 1.1 B -7.9 B -6.5 B 1,869 2,991 80.5 79.0
450 1401/07/18 5,890 4.06 47.3 B 81.7 M 1.04 1.23 29.3 M 25.1 M 17.2 M 18.1 M 19.4 M 19.9 M 1.62 1.3 -1.15 -7.7 B -9.5 B -7.2 B 1,220 2,403 75.5 91.8
451 1401/07/17 5,740 0.7 63.4 B 111.9 M 1.49 1.76 18.3 M 21.8 M 16.5 M 23.7 M 19.2 M 19.9 M -1.3 1.14 -1.21 -36.2 B -10.6 B -7.0 B 981 2,284 28.3 85.4
452 1401/07/16 5,610 3.31 79.8 B 140.0 M 2.17 2.4 32.1 M 21.9 M 16.2 M 21.4 M 18.9 M 19.7 M 1.5 1.16 -1.22 4.3 B -6.9 B -5.7 B 1,837 2,551 73.9 68.5
453 1401/07/12 5,460 1.11 24.6 B 45.3 M 0.67 0.77 21.4 M 18.2 M 15.0 M 16.9 M 18.1 M 19.4 M 1.26 1.0 -1.29 -837.8 M -7.5 B -6.4 B 906 1,192 78.8 82.2
454 1401/07/11 5,410 0.74 21.3 B 39.4 M 0.49 0.65 13.8 M 17.1 M 14.7 M 12.5 M 18.9 M 19.5 M 1.1 -1.11 -1.33 -7.0 B -8.0 B -6.9 B 701 1,330 45.6 78.4
455 1401/07/10 5,410 -0.55 30.1 B 56.1 M 0.7 0.93 12.8 M 16.2 M 14.5 M 16.4 M 21.6 M 20.2 M -1.28 -1.33 -1.39 -13.3 B -9.1 B -7.9 B 1,060 1,639 45.1 89.3
456 1401/07/09 5,360 -4.46 51.1 B 93.8 M 1.3 1.6 19.9 M 16.2 M 14.5 M 23.3 M 22.4 M 20.2 M -1.17 -1.38 -1.39 -17.5 B -7.5 B -7.7 B 1,449 1,990 56.6 90.9
457 1401/07/06 5,590 5.08 49.3 B 87.8 M 1.42 1.53 19.7 M 15.7 M 14.5 M 18.6 M 22.0 M 19.9 M 1.05 -1.4 -1.37 1.2 B -5.3 B -6.7 B 2,193 2,250 87.5 85.1
458 1401/07/04 5,370 2.48 32.1 B 60.3 M 0.9 0.98 15.3 M 14.5 M 14.2 M 22.1 M 21.9 M 19.8 M -1.45 -1.51 -1.39 -3.5 B -6.1 B -7.0 B 1,753 1,370 83.4 94.2
459 1401/07/02 5,180 -5.47 53.8 B 102.7 M 1.95 1.63 13.6 M 14.8 M 14.9 M 27.3 M 22.6 M 19.6 M -2.0 -1.53 -1.32 -12.2 B -8.6 B -6.4 B 2,945 1,922 74.6 97.4
460 1401/06/30 5,520 -1.08 29.7 B 54.2 M 1.07 0.83 13.8 M 14.6 M 15.9 M 20.6 M 20.1 M 19.3 M -1.49 -1.37 -1.21 -5.4 B -6.6 B -5.3 B 1,659 1,373 77.3 95.6
461 1401/06/29 5,570 -1.42 30.6 B 54.9 M 1.15 0.83 16.9 M 15.6 M 16.2 M 21.2 M 19.9 M 19.3 M -1.26 -1.28 -1.19 -6.8 B -5.0 B -4.7 B 1,271 1,331 70.1 92.2
462 1401/06/28 5,610 -0.88 21.2 B 37.4 M 0.75 0.55 13.8 M 15.0 M 15.9 M 15.3 M 18.7 M 19.4 M -1.11 -1.25 -1.22 -2.6 B -3.7 B -4.8 B 1,186 1,241 77.2 89.7
463 1401/06/27 5,650 -2.59 48.6 B 85.9 M 1.77 1.22 16.5 M 14.3 M 15.7 M 25.2 M 18.1 M 19.5 M -1.53 -1.27 -1.24 -15.7 B -3.6 B -5.0 B 1,940 1,892 65.7 98.0
464 1401/06/23 5,780 -1.03 18.0 B 31.0 M 0.54 0.39 11.5 M 14.6 M 15.8 M 14.9 M 16.5 M 19.5 M -1.3 -1.13 -1.24 -2.6 B -1.5 B -4.4 B 1,337 1,201 85.1 99.7
465 1401/06/22 5,850 0.52 25.7 B 44.0 M 0.77 0.52 18.7 M 15.1 M 15.6 M 19.8 M 18.1 M 20.6 M -1.06 -1.2 -1.32 2.6 B -3.6 B -6.3 B 1,359 1,150 98.7 88.7
466 1401/06/21 5,840 0.52 22.9 B 39.4 M 0.66 0.45 14.0 M 13.8 M 15.4 M 14.9 M 17.6 M 21.6 M -1.07 -1.28 -1.4 -59.4 M -4.8 B -8.3 B 1,297 1,219 79.1 79.4
467 1401/06/20 5,790 -0.17 29.0 B 49.9 M 0.87 0.54 10.4 M 13.4 M 15.4 M 12.7 M 18.8 M 22.0 M -1.22 -1.41 -1.43 -2.3 B -6.8 B -8.8 B 1,490 1,404 53.2 61.3
468 1401/06/19 5,840 0.34 45.5 B 78.5 M 1.48 0.85 17.8 M 13.5 M 15.9 M 19.2 M 19.6 M 22.6 M -1.08 -1.45 -1.42 -4.9 B -8.3 B -8.8 B 1,822 1,946 71.2 82.1
469 1401/06/16 5,830 -0.51 45.5 B 78.1 M 1.54 0.83 14.1 M 12.4 M 16.0 M 23.3 M 19.9 M 22.7 M -1.66 -1.6 -1.42 -13.1 B -9.7 B -8.4 B 1,405 1,408 43.5 72.3
470 1401/06/15 5,860 -1.18 23.9 B 40.8 M 0.78 0.42 11.9 M 11.5 M 16.2 M 17.0 M 20.7 M 22.9 M -1.43 -1.8 -1.41 -3.6 B -12.2 B -8.5 B 1,508 1,264 74.9 89.9
471 1401/06/14 5,890 -1.01 29.6 B 49.9 M 0.9 0.49 11.7 M 11.7 M 16.2 M 22.1 M 20.4 M 23.2 M -1.89 -1.75 -1.43 -10.3 B -13.3 B -9.6 B 1,430 1,225 56.6 91.5
472 1401/06/13 5,930 -0.34 22.8 B 38.4 M 0.64 0.38 10.6 M 13.2 M 16.3 M 16.5 M 19.6 M 23.8 M -1.56 -1.48 -1.46 -9.5 B -11.0 B -10.3 B 1,128 1,298 52.5 94.0
473 1401/06/12 5,980 -1.81 34.9 B 58.7 M 0.77 0.58 13.3 M 14.3 M 16.5 M 20.2 M 19.4 M 23.8 M -1.52 -1.36 -1.45 -12.1 B -10.1 B -10.1 B 1,610 1,662 61.2 96.0
474 1401/06/09 6,070 -0.82 39.7 B 65.2 M 0.72 0.65 9.5 M 17.2 M 16.5 M 27.6 M 19.3 M 23.6 M -2.92 -1.12 -1.43 -25.5 B -5.9 B -10.0 B 1,273 1,361 30.3 94.5
475 1401/06/08 6,120 0.0 31.1 B 50.8 M 0.51 0.48 12.9 M 20.5 M 16.6 M 16.3 M 18.7 M 23.1 M -1.27 1.1 -1.39 -9.2 B 1.2 B -9.2 B 1,135 1,465 46.9 76.6
476 1401/06/07 6,100 0.0 38.6 B 63.0 M 0.62 0.59 18.9 M 20.9 M 16.7 M 17.6 M 19.3 M 23.4 M 1.07 1.08 -1.4 1.2 B 4.5 B -10.4 B 1,445 1,480 70.7 67.7
477 1401/06/06 6,150 -1.13 38.0 B 62.3 M 0.58 0.59 16.0 M 19.5 M 16.6 M 16.5 M 20.0 M 23.4 M -1.03 -1.03 -1.41 -4.8 B 2.2 B -11.3 B 1,609 1,854 67.7 80.3
478 1401/06/05 6,170 0.82 87.8 B 141.0 M 1.36 1.36 21.6 M 18.5 M 16.6 M 19.7 M 20.3 M 23.5 M 1.1 -1.1 -1.42 8.6 B 1.9 B -11.4 B 3,280 3,161 80.8 71.0
479 1401/06/02 6,160 4.41 84.5 B 137.9 M 1.2 1.31 25.8 M 17.2 M 16.5 M 20.8 M 21.4 M 23.5 M 1.24 -1.24 -1.43 10.3 B -641.1 M -11.9 B 2,704 2,864 82.6 70.4
480 1401/06/01 5,930 1.19 55.6 B 94.2 M 0.72 0.84 18.9 M 14.5 M 16.2 M 20.6 M 24.0 M 23.9 M -1.09 -1.66 -1.47 7.5 B -10.6 B -14.2 B 2,454 1,890 83.4 70.0
481 1401/05/31 5,830 -1.85 41.8 B 71.3 M 0.53 0.6 12.3 M 13.9 M 17.3 M 22.5 M 26.5 M 24.6 M -1.83 -1.91 -1.42 -10.4 B -19.4 B -14.7 B 2,392 1,768 70.2 95.1
482 1401/05/30 5,870 -1.34 52.9 B 89.0 M 0.62 0.72 11.7 M 14.2 M 17.9 M 18.4 M 26.8 M 24.8 M -1.58 -1.89 -1.39 -6.4 B -19.6 B -17.0 B 2,396 1,867 52.9 64.9
483 1401/05/29 5,940 0.0 75.2 B 126.5 M 0.92 0.99 16.7 M 15.7 M 19.2 M 24.3 M 28.0 M 24.5 M -1.46 -1.78 -1.27 -4.2 B -18.9 B -17.0 B 3,552 2,608 78.7 84.3
484 1401/05/26 5,910 -3.11 114.8 B 193.2 M 1.63 1.58 13.0 M 15.9 M 20.4 M 29.3 M 27.6 M 24.0 M -2.26 -1.73 -1.18 -39.5 B -17.3 B -17.3 B 4,755 3,456 53.9 88.3
485 1401/05/25 6,070 -2.88 106.3 B 174.2 M 1.69 1.45 14.7 M 17.3 M 21.1 M 32.7 M 26.9 M 23.3 M -2.23 -1.55 -1.1 -36.8 B -12.2 B -16.3 B 4,130 2,976 57.0 91.6
486 1401/05/24 6,240 -0.64 55.4 B 88.7 M 0.78 0.74 14.4 M 17.4 M 21.5 M 25.0 M 25.2 M 22.6 M -1.73 -1.45 -1.05 -11.2 B -10.1 B -16.4 B 2,679 1,995 69.7 89.9
487 1401/05/23 6,300 0.0 87.2 B 138.8 M 1.44 1.15 21.2 M 17.6 M 22.0 M 26.6 M 26.8 M 22.1 M -1.26 -1.52 -1.0 -2.6 B -12.8 B -16.9 B 3,070 2,540 74.5 77.6
488 1401/05/22 6,300 1.12 58.3 B 92.5 M 1.07 0.75 18.6 M 16.8 M 22.0 M 21.8 M 25.6 M 21.9 M -1.17 -1.53 1.0 3.7 B -13.2 B -18.0 B 2,822 2,233 89.8 83.4
489 1401/05/19 6,210 -1.58 61.2 B 98.2 M 1.25 0.8 18.9 M 15.9 M 22.8 M 26.4 M 24.5 M 21.4 M -1.4 -1.54 1.06 -14.1 B -16.2 B -19.0 B 2,231 2,132 68.8 91.9
490 1401/05/18 6,300 -0.94 61.8 B 97.8 M 1.13 0.8 12.6 M 14.6 M 22.7 M 26.1 M 22.3 M 21.0 M -2.08 -1.53 1.08 -26.1 B -15.2 B -19.7 B 2,155 2,036 43.8 86.0
491 1401/05/15 6,380 -1.09 89.4 B 140.7 M 1.87 1.16 15.8 M 15.8 M 23.2 M 32.3 M 22.2 M 20.2 M -2.04 -1.41 1.15 -25.0 B -16.6 B -18.6 B 3,467 2,471 61.3 89.3
492 1401/05/12 6,470 0.31 33.8 B 52.3 M 0.67 0.41 18.6 M 15.9 M 23.3 M 18.8 M 19.4 M 19.6 M -1.01 -1.22 1.19 -4.4 B -15.0 B -20.0 B 1,403 1,618 77.2 90.1
493 1401/05/11 6,450 0.31 26.9 B 41.8 M 0.48 0.32 13.0 M 15.4 M 22.9 M 14.2 M 19.3 M 19.8 M -1.09 -1.26 1.15 -11.4 B -15.4 B -23.4 B 974 1,694 46.9 89.4
494 1401/05/10 6,410 0.31 37.8 B 58.8 M 0.53 0.44 12.0 M 16.9 M 22.7 M 14.9 M 20.0 M 20.0 M -1.24 -1.18 1.14 -8.9 B -13.3 B -24.0 B 1,491 1,796 47.5 71.0
495 1401/05/09 6,430 -1.83 90.1 B 141.0 M 1.1 1.07 17.7 M 18.9 M 22.9 M 24.8 M 22.4 M 20.0 M -1.4 -1.19 1.14 -33.2 B -18.9 B -24.3 B 2,180 2,902 42.9 79.8
496 1401/05/08 6,450 -1.83 53.6 B 81.9 M 0.55 0.61 16.3 M 24.0 M 22.9 M 20.2 M 24.1 M 20.1 M -1.24 -1.01 1.14 -16.9 B -12.6 B -24.3 B 1,810 2,303 55.1 86.7
497 1401/05/05 6,550 0.15 44.0 B 67.1 M 0.38 0.5 15.6 M 25.1 M 22.7 M 18.8 M 25.2 M 20.5 M -1.2 -1.0 1.11 -6.7 B -20.5 B -25.1 B 1,753 1,817 62.2 77.5
498 1401/05/04 6,530 1.08 53.5 B 81.8 M 0.41 0.62 20.8 M 29.4 M 22.7 M 18.8 M 24.2 M 20.6 M 1.11 1.22 1.1 -990.6 M -20.4 B -25.5 B 2,260 2,554 88.0 89.8
499 1401/05/03 6,410 -3.03 118.1 B 182.8 M 1.0 1.44 22.0 M 33.1 M 22.6 M 26.1 M 23.7 M 20.6 M -1.19 1.4 1.09 -36.6 B -22.5 B -26.2 B 2,566 3,565 47.9 78.9
500 1401/05/02 6,550 2.5 149.5 B 226.3 M 1.4 1.87 39.0 M 33.8 M 22.3 M 31.5 M 22.4 M 20.3 M 1.24 1.51 1.1 -1.7 B -19.1 B -25.0 B 2,696 3,392 70.4 71.5
501 1401/04/26 7,070 -0.56 136.0 B 193.1 M 1.36 1.63 23.9 M 29.1 M 20.8 M 26.1 M 20.6 M 20.0 M -1.09 1.41 1.04 -56.3 B -26.5 B -26.2 B 2,432 4,384 42.7 84.1
502 1401/04/25 7,100 0.14 133.0 B 187.0 M 1.42 1.65 40.6 M 29.4 M 20.7 M 19.1 M 18.5 M 20.2 M 2.13 1.59 1.03 -6.6 B -19.2 B -25.3 B 2,281 5,201 69.6 74.5
503 1401/04/22 7,100 4.11 153.4 B 216.4 M 1.83 1.97 41.0 M 24.9 M 19.7 M 19.5 M 19.1 M 20.3 M 2.11 1.3 -1.03 -11.2 B -23.0 B -25.4 B 2,242 5,295 59.9 67.2
504 1401/04/21 6,840 0.88 59.9 B 87.9 M 0.73 0.76 20.8 M 23.0 M 18.8 M 17.8 M 18.2 M 20.4 M 1.17 1.26 -1.09 -19.6 B -23.9 B -26.1 B 1,694 3,071 58.8 91.5
505 1401/04/20 6,720 -3.03 83.5 B 123.2 M 1.1 0.98 16.4 M 21.9 M 19.4 M 20.1 M 17.8 M 20.7 M -1.23 1.23 -1.07 -38.7 B -25.7 B -25.2 B 2,092 3,627 41.1 87.4
506 1401/04/18 6,940 0.14 64.9 B 93.6 M 0.79 0.75 22.6 M 23.0 M 21.5 M 15.2 M 16.1 M 20.9 M 1.49 1.43 1.03 -20.1 B -18.7 B -21.9 B 1,483 3,531 51.6 82.6
507 1401/04/15 6,930 -1.14 96.3 B 139.0 M 1.08 1.14 21.6 M 21.3 M 21.3 M 22.8 M 16.5 M 20.9 M -1.06 1.29 1.01 -25.3 B -25.3 B -22.0 B 2,309 3,290 51.7 77.9
508 1401/04/14 7,110 3.8 104.5 B 149.1 M 1.25 1.25 31.9 M 19.6 M 21.1 M 16.4 M 17.0 M 20.8 M 1.95 1.15 1.01 -16.1 B -34.8 B -21.7 B 2,402 5,673 73.4 88.8
509 1401/04/13 6,840 0.0 64.6 B 94.3 M 0.79 0.77 14.2 M 16.4 M 20.6 M 15.4 M 17.7 M 21.0 M -1.08 -1.08 -1.02 -28.2 B -36.2 B -20.9 B 1,666 3,368 36.6 80.3
510 1401/04/12 6,840 0.59 59.1 B 86.4 M 0.7 0.71 21.9 M 17.0 M 20.6 M 12.2 M 18.2 M 21.5 M 1.8 -1.07 -1.04 -4.1 B -33.6 B -21.1 B 2,277 4,421 84.5 91.3
511 1401/04/11 6,790 -1.88 85.6 B 125.9 M 1.01 1.02 13.4 M 16.3 M 20.4 M 17.2 M 20.7 M 22.1 M -1.28 -1.27 -1.09 -52.9 B -39.3 B -21.7 B 1,957 4,600 30.6 92.4
512 1401/04/08 6,940 -1.56 131.4 B 189.8 M 1.9 1.58 15.4 M 16.6 M 21.1 M 22.2 M 23.6 M 22.3 M -1.44 -1.42 -1.06 -72.6 B -35.3 B -18.9 B 3,411 5,638 39.9 95.2
513 1401/04/07 6,990 1.6 70.5 B 99.9 M 1.07 0.82 16.4 M 16.9 M 21.5 M 20.6 M 23.9 M 22.0 M -1.25 -1.42 -1.02 -23.1 B -24.0 B -15.0 B 2,285 2,945 53.3 86.1
514 1401/04/06 6,950 3.73 65.7 B 95.6 M 1.12 0.75 18.1 M 16.7 M 21.7 M 18.7 M 24.1 M 21.9 M -1.03 -1.44 -1.01 -15.5 B -22.3 B -15.3 B 2,317 3,078 63.9 87.4
515 1401/04/05 6,800 1.19 73.4 B 109.7 M 1.28 0.79 18.3 M 16.1 M 22.3 M 26.6 M 24.6 M 22.2 M -1.45 -1.53 1.0 -32.3 B -21.6 B -15.5 B 1,885 2,511 47.1 91.0
516 1401/04/04 6,660 -2.92 86.5 B 128.8 M 1.45 0.93 15.8 M 15.6 M 23.7 M 33.4 M 24.8 M 22.1 M -2.11 -1.59 1.07 -33.2 B -20.5 B -10.6 B 3,255 2,538 59.6 98.0
517 1401/04/01 6,830 -0.73 44.1 B 64.2 M 0.7 0.44 16.1 M 17.1 M 23.9 M 21.2 M 25.0 M 21.8 M -1.32 -1.46 1.09 -16.0 B -21.5 B -9.7 B 1,557 1,938 56.9 93.1
518 1401/03/31 6,850 -1.72 45.8 B 66.6 M 0.61 0.45 15.4 M 17.9 M 23.8 M 20.2 M 24.5 M 22.2 M -1.32 -1.36 1.07 -14.7 B -20.0 B -11.7 B 1,576 1,926 52.8 85.0
519 1401/03/30 6,940 -0.14 40.6 B 58.3 M 0.42 0.37 14.8 M 19.5 M 23.8 M 18.7 M 24.4 M 22.5 M -1.26 -1.25 1.06 -11.6 B -21.8 B -10.6 B 1,881 2,115 68.8 97.4
520 1401/03/29 6,920 -1.7 76.2 B 109.6 M 0.61 0.65 15.8 M 22.1 M 23.9 M 27.7 M 24.7 M 23.0 M -1.75 -1.11 1.04 -27.0 B -19.9 B -11.2 B 2,640 2,487 54.8 90.3
521 1401/03/28 7,010 -1.27 101.6 B 144.2 M 0.88 0.83 21.4 M 28.2 M 23.5 M 32.6 M 23.5 M 23.2 M -1.52 1.2 1.01 -38.0 B -9.1 B -9.6 B 2,872 3,051 60.6 97.9
522 1401/03/25 7,160 -1.38 58.4 B 82.2 M 0.49 0.46 20.5 M 28.1 M 23.1 M 19.8 M 21.1 M 23.5 M 1.03 1.34 -1.02 -8.8 B -5.9 B -8.5 B 2,146 2,657 75.2 90.3
523 1401/03/24 7,190 -2.04 110.6 B 152.3 M 0.98 0.84 23.6 M 28.0 M 22.8 M 22.1 M 21.0 M 23.1 M 1.07 1.33 -1.01 -23.7 B -8.0 B -8.5 B 2,661 3,927 56.9 78.4
524 1401/03/23 7,280 2.54 144.8 B 197.4 M 1.35 1.11 26.6 M 27.8 M 22.5 M 22.9 M 20.3 M 23.5 M 1.16 1.37 -1.04 -1.9 B -3.4 B -9.5 B 4,135 4,880 75.8 77.1
525 1401/03/22 7,160 5.76 225.3 B 317.4 M 3.14 1.88 40.4 M 25.6 M 22.3 M 22.0 M 20.3 M 23.2 M 1.83 1.26 -1.04 26.7 B -9.4 B -9.6 B 4,499 7,033 80.6 68.8
526 1401/03/21 6,750 -0.44 49.7 B 73.5 M 0.63 0.42 15.9 M 18.1 M 21.1 M 15.7 M 20.0 M 23.0 M 1.01 -1.1 -1.09 -21.6 B -17.9 B -10.4 B 1,622 3,010 51.7 95.1
527 1401/03/18 6,780 0.44 62.5 B 92.2 M 0.76 0.52 16.3 M 20.6 M 21.3 M 19.3 M 20.5 M 23.3 M -1.19 1.0 -1.1 -19.6 B -13.0 B -9.6 B 1,527 2,304 39.7 71.0
528 1401/03/17 6,700 0.75 64.2 B 95.1 M 0.72 0.51 22.0 M 21.2 M 21.4 M 17.7 M 19.9 M 23.3 M 1.25 1.06 -1.09 -601.0 M -8.1 B -9.5 B 2,403 3,031 82.5 83.4
529 1401/03/16 6,580 -5.46 100.8 B 151.5 M 1.07 0.74 17.9 M 21.2 M 21.5 M 23.4 M 20.2 M 23.2 M -1.31 1.05 -1.08 -31.7 B -13.7 B -9.3 B 3,600 4,103 64.0 95.4
530 1401/03/11 6,920 -1.7 64.9 B 93.3 M 0.5 0.44 17.3 M 23.5 M 23.4 M 22.6 M 20.6 M 22.6 M -1.31 1.14 1.03 -16.1 B -11.0 B -374.3 M 2,786 2,837 74.2 98.9
531 1401/03/10 7,020 2.63 107.5 B 152.7 M 0.84 0.73 27.5 M 28.1 M 24.4 M 19.0 M 20.9 M 22.3 M 1.45 1.34 1.1 3.0 B 5.1 B 2.7 B 3,192 4,463 81.8 79.0
532 1401/03/09 6,840 0.74 80.9 B 118.3 M 0.6 0.56 21.4 M 26.9 M 24.1 M 16.6 M 22.0 M 22.1 M 1.29 1.22 1.09 4.7 B 1.5 B 2.6 B 2,917 3,466 77.1 71.2
533 1401/03/08 6,900 0.44 98.0 B 144.3 M 0.72 0.68 22.2 M 26.2 M 24.2 M 19.7 M 23.9 M 22.0 M 1.12 1.09 1.1 -28.2 B -10.7 B 3.0 B 2,562 4,305 58.0 86.8
534 1401/03/07 6,800 0.44 139.1 B 202.5 M 0.96 0.94 27.0 M 25.6 M 23.9 M 23.9 M 25.5 M 21.6 M 1.13 1.01 1.1 -18.5 B -3.4 B 4.4 B 4,175 5,490 81.1 94.4
535 1401/03/04 6,850 5.87 219.1 B 323.8 M 1.56 1.57 36.5 M 24.4 M 24.2 M 23.3 M 27.0 M 21.2 M 1.56 -1.11 1.14 64.6 B -4.4 B 7.2 B 5,002 5,053 83.2 53.7
536 1401/03/03 6,500 0.93 79.0 B 122.1 M 0.54 0.59 19.4 M 19.3 M 23.2 M 26.1 M 28.6 M 21.0 M -1.35 -1.48 1.11 -15.0 B -16.5 B 3.2 B 2,697 2,573 66.1 85.0
537 1401/03/02 6,490 -1.22 126.5 B 196.4 M 0.88 0.94 17.9 M 19.1 M 22.9 M 27.9 M 30.3 M 20.7 M -1.55 -1.59 1.11 -56.3 B -16.7 B 3.3 B 3,114 4,023 44.2 88.7
538 1401/03/01 6,580 0.92 103.0 B 156.7 M 0.66 0.72 20.7 M 19.1 M 22.8 M 29.0 M 26.7 M 20.5 M -1.4 -1.4 1.11 8.3 B -7.1 B 5.5 B 3,885 2,490 78.1 70.0
539 1401/02/31 6,620 0.76 163.5 B 250.6 M 1.16 1.15 21.7 M 18.7 M 23.4 M 29.9 M 26.9 M 20.4 M -1.38 -1.44 1.15 -23.7 B -17.6 B 5.9 B 4,692 4,203 62.3 76.8
540 1401/02/28 6,650 -3.48 207.0 B 315.1 M 1.77 1.48 17.9 M 18.8 M 23.2 M 29.1 M 24.7 M 20.6 M -1.63 -1.32 1.12 4.1 B -13.8 B 4.3 B 8,472 5,056 73.2 71.2
541 1401/02/27 6,720 -3.59 152.2 B 220.9 M 1.33 1.03 18.2 M 19.3 M 23.3 M 35.9 M 22.8 M 20.9 M -1.97 -1.18 1.11 -16.1 B -12.5 B 2.2 B 6,292 3,644 75.3 85.9
542 1401/02/26 6,950 -1.28 119.0 B 170.8 M 1.0 0.78 18.4 M 20.0 M 23.7 M 16.9 M 20.9 M 20.9 M 1.09 -1.05 1.13 -8.1 B -10.0 B 2.8 B 5,650 6,660 87.6 94.4
543 1401/02/25 7,070 -3.68 160.5 B 228.1 M 1.27 1.01 18.4 M 20.8 M 24.3 M 29.0 M 22.2 M 21.8 M -1.58 -1.07 1.11 -44.5 B -12.0 B 2.6 B 5,957 5,309 68.2 95.9
544 1401/02/24 7,300 0.97 105.6 B 143.9 M 0.58 0.58 22.6 M 22.0 M 26.4 M 18.4 M 20.1 M 21.9 M 1.23 1.1 1.21 -4.2 B -2.4 B 8.6 B 4,093 5,251 87.7 91.7
545 1401/02/21 7,210 2.71 92.3 B 127.7 M 0.47 0.52 20.0 M 27.9 M 29.6 M 17.8 M 19.6 M 22.6 M 1.13 1.43 1.31 10.4 B 27.7 B 15.4 B 3,833 3,736 83.2 71.9
546 1401/02/20 7,070 0.28 110.7 B 157.8 M 0.6 0.65 21.6 M 31.5 M 29.7 M 22.8 M 19.4 M 22.6 M -1.05 1.62 1.31 -3.7 B 34.6 B 14.5 B 4,102 4,056 80.2 83.6
547 1401/02/19 6,960 -3.33 136.8 B 194.1 M 0.75 0.81 22.2 M 31.4 M 29.7 M 21.8 M 18.4 M 22.6 M 1.02 1.71 1.32 -18.0 B 35.6 B 14.8 B 4,677 5,604 75.9 89.1
548 1401/02/18 7,250 0.55 198.4 B 275.4 M 1.2 1.18 22.8 M 31.8 M 29.4 M 19.7 M 17.4 M 22.8 M 1.16 1.83 1.29 3.5 B 41.9 B 14.0 B 7,288 8,256 83.8 82.1
549 1401/02/17 7,210 5.87 353.1 B 490.0 M 2.56 2.29 46.1 M 31.7 M 29.2 M 17.3 M 16.1 M 23.1 M 2.66 1.98 1.27 146.1 B 41.1 B 13.8 B 6,559 9,009 85.5 44.2
550 1401/02/12 6,900 5.99 173.8 B 255.2 M 1.57 1.21 45.7 M 27.2 M 27.6 M 17.8 M 15.8 M 23.6 M 2.57 1.72 1.17 45.2 B 19.2 B 6.3 B 3,585 6,674 94.3 68.3
551 1401/02/11 6,520 1.09 67.7 B 104.0 M 0.63 0.49 18.0 M 22.0 M 27.3 M 14.3 M 15.6 M 23.8 M 1.26 1.41 1.14 1.1 B 7.1 B 7.0 B 3,173 3,927 84.6 83.0
552 1401/02/10 6,510 3.66 109.5 B 169.8 M 0.94 0.82 23.1 M 20.9 M 27.9 M 15.5 M 16.1 M 24.0 M 1.5 1.3 1.16 13.4 B 4.5 B 8.9 B 4,082 5,239 86.2 74.0
553 1401/02/07 6,220 0.0 79.9 B 127.3 M 0.56 0.62 15.9 M 19.6 M 27.9 M 13.5 M 17.6 M 24.3 M 1.18 1.11 1.15 -366.9 M -844.1 M 8.3 B 4,140 4,916 82.5 82.9
554 1401/02/06 6,250 5.22 186.1 B 299.1 M 1.37 1.56 32.8 M 23.1 M 28.2 M 16.6 M 19.3 M 24.9 M 1.98 1.2 1.13 36.5 B 2.6 B 7.1 B 4,748 7,198 83.7 64.1
555 1401/02/05 6,040 2.03 66.1 B 111.4 M 0.47 0.59 15.6 M 20.3 M 27.7 M 18.6 M 23.3 M 25.4 M -1.19 -1.15 1.09 -15.3 B -15.7 B 4.0 B 2,868 3,231 67.7 90.8
556 1401/02/04 5,890 -2.16 72.7 B 122.8 M 0.48 0.63 13.3 M 20.2 M 28.0 M 17.5 M 26.6 M 25.4 M -1.31 -1.32 1.1 -11.9 B -20.3 B 4.8 B 3,992 3,720 73.0 89.4
557 1401/01/31 6,050 0.83 143.4 B 238.0 M 0.9 1.21 17.8 M 21.9 M 28.2 M 21.8 M 29.1 M 26.2 M -1.23 -1.33 1.08 -13.1 B -18.8 B 928.7 M 6,341 5,777 78.7 87.9
558 1401/01/30 6,040 10.42 223.1 B 372.1 M 1.39 2.0 33.8 M 24.1 M 29.0 M 21.4 M 31.6 M 26.1 M 1.58 -1.31 1.11 16.8 B -18.7 B 1.0 B 4,612 6,497 69.8 62.3
559 1401/01/22 7,430 -0.93 186.4 B 250.0 M 0.75 1.33 19.5 M 28.8 M 28.4 M 35.0 M 33.5 M 26.1 M -1.8 -1.16 1.09 -55.0 B -7.0 B -303.4 M 5,977 4,893 62.4 91.9
560 1401/01/21 7,420 -1.46 154.3 B 205.7 M 0.66 1.09 17.5 M 41.6 M 29.8 M 42.7 M 31.5 M 25.3 M -2.44 1.32 1.18 -38.4 B 30.4 B 3.1 B 6,010 3,359 68.1 93.0
561 1401/01/20 7,480 -1.97 170.3 B 226.0 M 0.8 1.23 24.2 M 45.3 M 31.5 M 33.4 M 28.9 M 23.9 M -1.38 1.57 1.31 -4.0 B 36.6 B 6.2 B 5,501 4,112 78.3 80.6
562 1401/01/17 7,500 -2.47 203.5 B 266.8 M 1.04 1.53 27.5 M 47.5 M 31.7 M 32.6 M 27.6 M 23.1 M -1.18 1.72 1.37 -12.6 B 38.0 B 6.2 B 6,632 5,989 89.8 96.0
563 1401/01/16 7,740 4.88 302.1 B 392.9 M 1.93 2.5 69.9 M 47.1 M 31.9 M 28.5 M 26.2 M 22.1 M 2.45 1.79 1.44 75.2 B 33.5 B 6.8 B 3,791 6,666 87.7 62.8
564 1401/01/15 7,400 4.96 421.8 B 571.6 M 5.0 4.37 97.3 M 34.4 M 29.0 M 28.1 M 25.3 M 21.4 M 3.47 1.36 1.35 131.9 B 18.4 B 2.6 B 4,064 9,391 93.8 62.5
565 1401/01/14 7,140 3.48 77.0 B 109.3 M 0.83 0.85 20.5 M 17.4 M 23.4 M 19.9 M 23.5 M 20.3 M 1.03 -1.35 1.16 -7.7 B -8.5 B -4.3 B 2,864 3,342 76.2 86.2
566 1401/01/10 6,970 2.05 53.0 B 76.8 M 0.54 0.59 18.0 M 20.6 M 23.3 M 20.9 M 22.9 M 20.1 M -1.16 -1.11 1.16 3.1 B 4.7 B -4.2 B 2,649 2,134 90.0 84.2
567 1401/01/09 6,770 -3.56 88.1 B 129.0 M 1.02 1.0 12.5 M 23.2 M 23.3 M 26.4 M 21.8 M 20.2 M -2.11 1.06 1.16 -34.9 B 12.0 B -4.8 B 3,984 3,210 56.7 96.3
568 1401/01/08 7,020 -1.13 91.7 B 130.7 M 1.14 1.04 16.8 M 25.3 M 24.7 M 24.8 M 20.1 M 19.5 M -1.48 1.26 1.26 -577.0 M 19.1 B -1.6 B 4,865 3,320 89.0 89.6
569 1401/01/07 7,130 1.42 89.6 B 126.2 M 1.23 1.04 20.3 M 27.0 M 25.2 M 24.6 M 19.2 M 19.2 M -1.21 1.4 1.32 -2.4 B 14.4 B -1.6 B 3,824 3,267 86.8 89.5
570 1401/01/06 7,040 4.92 138.9 B 197.6 M 2.56 1.72 40.3 M 28.1 M 25.1 M 17.4 M 17.5 M 18.7 M 2.31 1.6 1.34 58.3 B 9.9 B -1.6 B 2,971 3,520 86.2 44.2
571 1400/12/28 6,710 4.03 87.1 B 129.8 M 1.32 1.17 39.2 M 22.0 M 23.4 M 15.5 M 16.9 M 18.8 M 2.54 1.3 1.25 39.4 B -1.6 B -5.1 B 2,131 2,855 96.0 50.7
572 1400/12/25 6,450 0.31 32.7 B 50.7 M 0.36 0.46 17.4 M 15.5 M 22.1 M 16.3 M 22.8 M 18.8 M 1.07 -1.47 1.18 817.9 M -27.5 B -7.6 B 1,739 1,803 92.7 90.2
573 1400/12/24 6,380 -2.0 45.9 B 71.4 M 0.45 0.66 11.7 M 19.7 M 22.0 M 21.5 M 23.1 M 18.7 M -1.83 -1.17 1.18 -24.2 B -29.8 B -7.9 B 1,566 1,985 40.0 92.8
574 1400/12/23 6,480 -0.61 40.5 B 62.3 M 0.31 0.57 13.1 M 21.2 M 22.3 M 17.7 M 22.4 M 18.4 M -1.35 -1.06 1.21 -24.8 B -27.0 B -6.8 B 1,067 2,194 34.4 95.6
575 1400/12/22 6,510 0.62 47.0 B 72.1 M 0.31 0.67 20.2 M 26.0 M 22.3 M 14.7 M 22.8 M 18.3 M 1.38 1.14 1.22 1.0 B -19.3 B -6.2 B 1,830 2,453 78.6 76.5
576 1400/12/21 6,460 -4.86 152.0 B 234.9 M 1.12 2.34 14.5 M 29.2 M 22.1 M 33.8 M 22.0 M 17.8 M -2.32 1.33 1.24 -90.1 B -14.7 B -6.7 B 3,356 4,112 32.1 91.3
577 1400/12/18 6,830 4.75 183.5 B 270.4 M 1.57 3.0 27.6 M 31.1 M 22.6 M 21.8 M 19.2 M 16.8 M 1.27 1.62 1.35 -10.8 B 2.2 B -3.2 B 4,512 6,223 67.9 73.8
578 1400/12/17 6,450 -1.68 99.1 B 151.9 M 1.0 1.68 22.1 M 31.3 M 21.9 M 19.6 M 18.0 M 16.1 M 1.13 1.74 1.36 -10.1 B 4.2 B -2.7 B 3,721 4,704 83.0 93.2
579 1400/12/16 6,460 3.19 191.5 B 291.8 M 2.84 3.66 45.7 M 32.8 M 21.2 M 21.9 M 17.5 M 16.7 M 2.09 1.88 1.27 13.7 B 4.5 B -5.0 B 2,887 5,398 68.9 61.7
580 1400/12/15 6,270 4.85 139.8 B 223.4 M 3.09 3.03 42.2 M 26.0 M 18.8 M 15.7 M 15.4 M 16.0 M 2.69 1.69 1.17 23.6 B 570.2 M -6.2 B 2,663 5,659 80.5 63.6
581 1400/12/14 6,100 4.63 65.8 B 110.1 M 1.65 1.48 21.1 M 18.6 M 16.7 M 15.5 M 15.4 M 16.4 M 1.37 1.21 1.02 -5.3 B -5.1 B -8.9 B 2,321 3,513 74.6 82.6
582 1400/12/11 5,780 0.87 48.4 B 83.0 M 1.11 1.06 23.1 M 17.2 M 16.2 M 15.2 M 16.7 M 16.8 M 1.52 1.03 -1.04 -773.7 M -5.7 B -9.7 B 1,647 2,550 78.6 80.2
583 1400/12/09 5,710 -0.17 29.8 B 52.0 M 0.67 0.58 15.2 M 20.3 M 16.0 M 17.0 M 16.1 M 17.3 M -1.12 1.26 -1.08 -8.7 B -32.1 M -10.9 B 1,069 1,469 54.5 83.6
584 1400/12/08 5,690 -1.04 25.6 B 44.8 M 0.58 0.49 12.5 M 20.5 M 17.9 M 13.0 M 16.1 M 18.3 M -1.03 1.27 -1.02 -6.1 B 1.8 B -11.9 B 1,162 1,591 56.9 80.5
585 1400/12/07 5,680 -1.56 41.2 B 71.6 M 0.93 0.74 17.1 M 19.7 M 18.5 M 15.9 M 16.2 M 18.4 M 1.07 1.21 1.0 -4.9 B 2.4 B -11.7 B 1,915 2,359 79.4 91.3
586 1400/12/04 5,690 -0.87 47.5 B 82.4 M 1.19 0.83 16.4 M 18.4 M 20.3 M 22.1 M 16.5 M 18.9 M -1.35 1.11 1.07 -8.3 B 1.2 B -10.8 B 2,241 2,040 77.4 94.9
587 1400/12/03 5,800 4.88 70.1 B 122.1 M 2.36 1.25 36.2 M 17.5 M 19.9 M 13.3 M 15.0 M 19.2 M 2.72 1.16 1.04 27.8 B 757.6 M -11.6 B 1,861 2,978 96.3 56.7
588 1400/12/02 5,580 2.95 37.9 B 68.5 M 1.48 0.68 18.1 M 12.3 M 18.9 M 17.0 M 15.0 M 19.4 M 1.07 -1.22 -1.03 623.1 M -6.2 B -13.4 B 1,873 1,958 89.3 87.6
589 1400/12/01 5,420 -1.81 24.0 B 44.4 M 0.91 0.41 11.1 M 11.5 M 18.8 M 13.7 M 14.0 M 19.9 M -1.23 -1.22 -1.06 -3.2 B -6.6 B -14.2 B 1,810 1,703 84.0 97.2
590 1400/11/30 5,490 -2.66 36.6 B 66.3 M 1.43 0.59 11.2 M 12.3 M 20.4 M 17.7 M 14.2 M 19.9 M -1.59 -1.16 1.02 -10.9 B -8.4 B -14.0 B 2,017 1,887 61.6 91.4
591 1400/11/27 5,620 -1.4 24.7 B 43.8 M 0.79 0.38 9.4 M 13.2 M 21.2 M 14.1 M 11.6 M 19.6 M -1.5 1.14 1.08 -10.5 B -8.3 B -13.3 B 1,442 1,708 55.0 97.4
592 1400/11/25 5,680 -0.18 20.5 B 36.0 M 0.57 0.31 9.9 M 15.5 M 21.0 M 11.3 M 13.0 M 19.8 M -1.14 1.19 1.06 -6.8 B -9.8 B -13.0 B 1,017 1,495 49.3 82.5
593 1400/11/24 5,640 -2.59 23.3 B 41.0 M 0.48 0.35 16.3 M 17.6 M 20.8 M 12.3 M 13.6 M 19.8 M 1.32 1.29 1.05 -1.7 B -9.0 B -12.8 B 1,156 1,664 80.8 88.0
594 1400/11/23 5,730 -1.21 32.9 B 56.8 M 0.64 0.47 15.5 M 16.0 M 20.3 M 14.8 M 17.7 M 19.8 M 1.05 -1.11 1.03 -12.2 B -19.7 B -13.3 B 1,311 2,202 61.7 98.9
595 1400/11/20 5,810 0.35 31.2 B 53.8 M 0.54 0.45 15.0 M 16.0 M 19.9 M 8.2 M 17.8 M 19.9 M 1.84 -1.11 -1.0 -10.3 B -19.4 B -13.0 B 1,305 3,656 62.8 95.8
596 1400/11/19 5,740 -0.17 52.5 B 90.7 M 0.86 0.77 18.7 M 15.8 M 19.6 M 20.4 M 21.3 M 20.3 M -1.09 -1.35 -1.04 -18.2 B -23.3 B -12.6 B 1,588 2,355 56.6 91.3
597 1400/11/18 5,740 0.35 41.1 B 71.4 M 0.57 0.59 20.8 M 14.9 M 19.2 M 15.1 M 21.3 M 19.9 M 1.37 -1.43 -1.04 -2.7 B -24.0 B -11.9 B 1,728 2,552 87.6 94.1
598 1400/11/17 5,690 -4.85 87.5 B 152.9 M 1.02 1.31 11.7 M 14.8 M 18.9 M 35.2 M 22.2 M 20.0 M -3.01 -1.5 -1.06 -55.0 B -28.5 B -12.6 B 2,477 2,386 33.0 95.9
599 1400/11/16 5,890 0.17 46.5 B 77.7 M 0.53 0.68 15.7 M 20.7 M 18.8 M 15.7 M 21.9 M 19.5 M 1.0 -1.06 -1.04 -11.0 B -23.0 B -10.8 B 2,123 2,829 71.6 95.3
600 1400/11/13 5,920 -0.34 61.7 B 104.8 M 0.63 0.95 14.4 M 22.6 M 18.8 M 21.5 M 22.2 M 19.4 M -1.5 1.02 -1.03 -29.5 B -21.3 B -10.3 B 2,213 2,855 51.6 99.5
601 1400/11/12 5,860 -1.84 70.5 B 118.7 M 0.7 1.12 13.9 M 29.0 M 18.8 M 20.5 M 23.1 M 19.0 M -1.47 1.26 -1.01 -21.6 B -12.6 B -8.9 B 3,202 3,225 63.3 93.9
602 1400/11/11 5,940 0.68 100.9 B 169.1 M 1.13 1.71 17.5 M 29.2 M 18.9 M 21.1 M 24.0 M 18.8 M -1.2 1.22 1.01 -25.4 B -13.3 B -8.1 B 3,744 4,323 65.1 90.3
603 1400/11/10 5,900 4.98 166.8 B 282.9 M 2.33 3.29 39.4 M 30.6 M 18.8 M 26.7 M 23.8 M 18.4 M 1.47 1.29 1.02 -27.5 B -10.0 B -7.0 B 3,107 5,610 73.3 89.8
604 1400/11/09 5,640 4.83 31.9 B 56.8 M 0.38 0.67 41.7 M 23.7 M 17.1 M 15.8 M 23.0 M 17.3 M 2.65 1.03 -1.01 -2.3 B -7.5 B -5.9 B 662 1,900 86.6 93.8
605 1400/11/06 5,380 4.87 111.5 B 207.3 M 1.55 2.69 62.1 M 25.9 M 16.5 M 26.3 M 22.4 M 17.2 M 2.36 1.16 -1.04 13.6 B -6.8 B -6.2 B 1,526 3,083 85.0 72.8
606 1400/11/05 5,270 -1.31 67.9 B 132.3 M 1.01 1.82 13.0 M 21.7 M 14.7 M 26.4 M 19.6 M 16.4 M -2.02 1.11 -1.11 -25.0 B -8.8 B -7.1 B 2,891 2,377 55.5 92.4
607 1400/11/04 5,290 -2.22 38.2 B 71.6 M 0.56 0.98 14.1 M 21.7 M 14.7 M 16.7 M 19.1 M 15.7 M -1.19 1.14 -1.07 -8.9 B -5.1 B -6.1 B 1,952 2,180 72.1 95.5
608 1400/11/03 5,360 -4.96 74.9 B 138.4 M 1.19 1.95 17.4 M 21.0 M 14.8 M 26.4 M 18.7 M 15.7 M -1.51 1.12 -1.06 -14.7 B -3.7 B -5.9 B 3,376 2,792 78.5 98.2
609 1400/11/02 5,560 3.15 108.0 B 191.5 M 2.01 2.82 38.9 M 20.1 M 14.6 M 18.6 M 16.9 M 15.2 M 2.09 1.19 -1.04 875.4 M -3.0 B -6.1 B 2,602 5,396 93.7 92.9
610 1400/10/29 5,430 4.83 73.8 B 137.0 M 1.76 2.14 25.3 M 14.9 M 13.7 M 14.5 M 16.4 M 15.1 M 1.75 -1.1 -1.1 3.9 B -4.6 B -6.7 B 2,791 4,618 95.8 90.6
611 1400/10/28 5,210 -3.87 59.5 B 114.8 M 1.69 1.88 14.7 M 12.2 M 13.7 M 22.6 M 16.2 M 15.1 M -1.53 -1.33 -1.11 -6.3 B -5.7 B -6.1 B 3,572 2,608 88.3 98.9
612 1400/10/27 5,330 -2.2 33.7 B 62.2 M 0.78 1.03 11.5 M 11.4 M 13.7 M 13.8 M 14.1 M 14.7 M -1.2 -1.24 -1.07 -2.4 B -5.2 B -6.0 B 2,467 2,234 83.9 91.1
613 1400/10/26 5,550 -0.36 41.7 B 76.5 M 0.98 1.3 11.0 M 12.1 M 13.8 M 14.8 M 15.2 M 14.6 M -1.34 -1.25 -1.06 -11.2 B -8.3 B -6.2 B 2,611 2,710 69.2 96.0
614 1400/10/25 5,490 -4.02 47.7 B 85.6 M 1.27 1.54 12.0 M 11.8 M 13.7 M 17.5 M 16.2 M 14.6 M -1.47 -1.37 -1.06 -6.9 B -9.8 B -5.9 B 3,303 2,646 82.9 97.4
615 1400/10/22 5,680 -1.05 29.2 B 51.1 M 0.82 0.94 10.7 M 11.9 M 13.8 M 11.5 M 14.9 M 14.2 M -1.08 -1.26 -1.02 -1.7 B -8.6 B -5.5 B 2,449 2,425 89.7 95.6
616 1400/10/21 5,730 -0.35 36.7 B 63.9 M 1.16 1.21 11.7 M 12.2 M 13.9 M 12.6 M 14.9 M 14.2 M -1.08 -1.22 -1.02 -3.5 B -8.6 B -5.6 B 2,468 2,574 78.9 88.5
617 1400/10/20 5,800 -1.36 70.5 B 122.6 M 3.43 2.47 14.4 M 11.9 M 14.0 M 18.1 M 15.1 M 14.0 M -1.26 -1.27 -1.0 -18.0 B -9.0 B -5.6 B 3,468 3,756 71.0 96.5
618 1400/10/19 5,950 -2.62 39.1 B 66.5 M 2.31 1.37 8.5 M 10.1 M 13.7 M 21.4 M 12.7 M 13.6 M -2.51 -1.25 1.01 -18.9 B -6.0 B -5.0 B 2,226 1,767 48.6 96.9
619 1400/10/18 6,090 0.16 19.5 B 32.0 M 1.05 0.66 13.3 M 10.8 M 13.8 M 9.8 M 10.8 M 13.3 M 1.36 -1.0 1.04 -674.8 M -3.3 B -4.3 B 1,224 1,738 83.4 86.9
620 1400/10/15 6,050 0.5 15.0 B 24.7 M 0.73 0.49 12.8 M 10.4 M 13.8 M 9.4 M 11.3 M 13.3 M 1.37 -1.09 1.04 -2.1 B -4.7 B -4.4 B 940 1,513 80.5 94.3
621 1400/10/14 6,010 -2.12 18.2 B 30.2 M 0.81 0.61 8.4 M 9.9 M 13.9 M 11.8 M 11.7 M 13.3 M -1.4 -1.18 1.04 -5.4 B -5.2 B -4.1 B 1,218 1,327 56.5 86.0
622 1400/10/13 6,080 -0.98 15.6 B 25.4 M 0.54 0.51 9.3 M 10.4 M 14.0 M 9.5 M 11.8 M 13.2 M -1.03 -1.13 1.06 -3.0 B -5.2 B -4.0 B 1,109 1,395 66.0 85.4
623 1400/10/12 6,130 0.16 19.4 B 31.7 M 0.52 0.62 10.3 M 12.0 M 14.0 M 14.0 M 13.2 M 13.1 M -1.36 -1.1 1.07 -5.4 B -5.5 B -3.9 B 1,307 1,350 69.2 97.1
624 1400/10/11 6,130 -2.54 24.6 B 40.1 M 0.51 0.76 11.3 M 13.1 M 14.0 M 12.0 M 14.4 M 13.1 M -1.06 -1.1 1.07 -7.4 B -8.3 B -3.6 B 1,480 2,016 68.3 98.5
625 1400/10/08 6,270 -2.03 26.2 B 41.7 M 0.51 0.78 9.9 M 15.8 M 14.6 M 11.4 M 16.0 M 13.0 M -1.15 -1.01 1.13 -4.7 B -9.0 B -2.9 B 1,853 2,029 70.4 88.3
626 1400/10/07 6,450 1.1 30.5 B 47.6 M 0.57 0.9 11.0 M 19.6 M 14.6 M 12.0 M 16.3 M 13.0 M -1.09 1.21 1.13 -5.4 B -4.7 B -3.0 B 1,741 2,050 63.0 80.7
627 1400/10/06 6,320 1.28 48.4 B 75.9 M 0.97 1.49 15.7 M 21.3 M 14.5 M 16.2 M 16.7 M 13.0 M -1.03 1.27 1.12 -4.8 B -4.7 B -2.9 B 2,466 2,688 79.9 89.8
628 1400/10/05 6,320 2.1 61.3 B 98.4 M 1.46 2.04 15.3 M 21.8 M 14.2 M 17.8 M 16.2 M 12.6 M -1.16 1.34 1.13 -19.2 B -5.0 B -2.7 B 2,666 3,369 66.5 97.7
629 1400/10/04 6,160 4.05 80.0 B 129.2 M 2.78 2.88 22.8 M 20.4 M 13.8 M 18.8 M 15.5 M 12.1 M 1.22 1.31 1.14 -10.8 B -2.3 B -1.9 B 2,983 4,204 85.0 98.6
630 1400/10/01 5,920 4.96 35.9 B 60.6 M 1.54 1.38 80.6 M 17.6 M 12.2 M 12.2 M 12.3 M 11.5 M 6.6 1.43 1.07 16.6 B 344.1 M -1.7 B 442 1,556 99.3 53.0
631 1400/09/30 5,750 4.93 32.2 B 57.1 M 1.62 1.28 20.2 M 11.7 M 11.1 M 14.7 M 11.9 M 11.4 M 1.38 -1.02 -1.02 -5.3 B -4.0 B -2.6 B 1,053 1,817 66.1 82.6
632 1400/09/29 5,470 0.92 25.2 B 45.9 M 1.25 0.99 12.4 M 10.4 M 10.7 M 12.1 M 10.6 M 11.2 M 1.03 -1.02 -1.04 -6.3 B -3.4 B -2.4 B 1,049 1,607 51.9 77.1
633 1400/09/28 5,400 -4.42 24.4 B 45.0 M 1.21 0.89 8.3 M 10.1 M 10.8 M 14.7 M 10.9 M 11.4 M -1.76 -1.08 -1.06 -5.4 B -3.3 B -2.1 B 2,119 1,574 72.2 94.6
634 1400/09/27 5,640 1.26 13.3 B 23.5 M 0.6 0.45 12.4 M 10.4 M 11.2 M 7.2 M 11.0 M 13.5 M 1.71 -1.06 -1.2 2.2 B -3.4 B -3.7 B 1,051 1,496 98.0 81.4
635 1400/09/24 5,550 -0.36 13.9 B 25.1 M 0.57 0.44 8.2 M 10.4 M 11.3 M 9.8 M 11.4 M 14.0 M -1.2 -1.1 -1.23 -5.2 B -4.3 B -4.9 B 1,017 1,375 59.6 96.6
636 1400/09/23 5,570 0.72 20.2 B 36.2 M 0.85 0.6 12.1 M 11.7 M 11.7 M 9.1 M 11.5 M 15.4 M 1.33 1.02 -1.32 -2.0 B -2.6 B -6.7 B 1,304 1,962 78.2 88.3
637 1400/09/22 5,430 -4.74 30.2 B 54.6 M 1.47 0.81 10.5 M 11.5 M 12.1 M 13.3 M 11.6 M 16.6 M -1.26 -1.01 -1.38 -6.3 B -2.9 B -8.1 B 2,047 2,099 71.6 92.4
638 1400/09/21 5,830 -2.18 26.4 B 46.3 M 1.2 0.67 9.0 M 11.6 M 14.8 M 15.5 M 10.6 M 17.8 M -1.72 1.09 -1.2 -5.9 B -1.8 B -5.4 B 1,786 1,421 60.8 83.3
639 1400/09/20 5,900 -1.5 20.1 B 33.8 M 0.71 0.47 12.1 M 12.5 M 14.9 M 9.9 M 10.7 M 18.3 M 1.22 1.17 -1.23 -2.0 B -504.2 M -5.9 B 1,289 1,779 77.6 87.5
640 1400/09/17 6,000 2.39 29.8 B 49.7 M 1.06 0.67 15.3 M 14.8 M 15.0 M 10.8 M 10.6 M 18.8 M 1.42 1.39 -1.26 3.4 B 1.2 B -7.2 B 1,736 2,154 89.3 78.0
641 1400/09/16 5,880 0.17 17.2 B 29.3 M 0.6 0.39 10.9 M 13.4 M 15.5 M 9.3 M 10.8 M 19.0 M 1.18 1.25 -1.23 -3.9 B -561.4 M -5.5 B 1,113 1,726 70.6 93.1
642 1400/09/15 5,780 -2.2 15.4 B 26.2 M 0.51 0.34 10.2 M 12.9 M 15.6 M 8.6 M 11.2 M 19.3 M 1.18 1.15 -1.23 -329.1 M -421.0 M -4.8 B 1,454 1,756 96.2 98.3
643 1400/09/14 5,850 1.56 31.6 B 53.5 M 1.07 0.67 12.7 M 12.9 M 15.7 M 14.2 M 11.3 M 19.7 M -1.12 1.14 -1.25 313.7 M -654.4 M -4.6 B 2,262 2,004 91.2 90.2
644 1400/09/13 5,900 4.8 45.5 B 79.1 M 1.71 0.97 22.5 M 12.1 M 16.3 M 10.2 M 10.7 M 19.7 M 2.22 1.14 -1.21 6.5 B -1.4 B -3.2 B 1,860 3,486 92.0 77.7
645 1400/09/10 5,670 -1.9 25.8 B 45.8 M 1.01 0.56 9.2 M 8.9 M 16.0 M 11.5 M 11.8 M 20.8 M -1.24 -1.33 -1.3 -5.4 B -3.9 B -5.8 B 1,885 1,987 67.5 88.5
646 1400/09/09 5,720 -2.22 22.4 B 38.7 M 0.75 0.47 9.2 M 8.8 M 15.9 M 12.0 M 11.6 M 20.5 M -1.31 -1.32 -1.29 -3.2 B -3.4 B -6.6 B 1,857 1,684 76.1 90.3
647 1400/09/08 5,810 -0.85 23.8 B 40.7 M 0.68 0.48 10.8 M 8.9 M 16.0 M 9.7 M 11.3 M 20.4 M 1.11 -1.26 -1.28 -1.5 B -2.9 B -6.4 B 1,743 2,082 78.8 85.0
648 1400/09/07 5,790 -1.7 26.4 B 45.0 M 0.58 0.51 9.5 M 9.6 M 15.9 M 10.8 M 12.4 M 20.6 M -1.13 -1.3 -1.3 -3.6 B -2.6 B -7.5 B 2,257 2,330 81.7 95.3
649 1400/09/06 5,860 -4.87 35.6 B 60.5 M 0.78 0.69 7.3 M 10.6 M 15.7 M 15.3 M 18.7 M 21.2 M -2.1 -1.76 -1.35 -5.7 B -9.4 B -8.6 B 3,641 2,105 74.3 90.3
650 1400/09/03 6,130 -2.7 25.4 B 41.3 M 0.44 0.46 8.7 M 11.6 M 15.9 M 10.5 M 18.9 M 21.7 M -1.2 -1.62 -1.37 -3.1 B -12.5 B -8.8 B 2,478 2,359 84.8 96.9
651 1400/09/02 6,240 -1.11 44.1 B 70.1 M 0.7 0.79 9.5 M 12.4 M 15.8 M 10.6 M 22.2 M 22.3 M -1.12 -1.78 -1.41 -377.1 M -20.2 B -9.3 B 3,852 3,490 83.0 83.9
652 1400/09/01 6,340 5.67 53.0 B 84.0 M 0.7 0.93 12.7 M 13.5 M 15.9 M 15.5 M 25.3 M 22.5 M -1.22 -1.87 -1.41 -381.3 M -26.1 B -9.4 B 3,431 2,835 81.9 82.7
653 1400/08/24 10,990 -4.93 145.1 B 131.7 M 1.2 1.43 12.4 M 19.3 M 15.9 M 34.2 M 26.9 M 22.7 M -2.77 -1.39 -1.43 -37.3 B -16.7 B -11.6 B 8,492 4,158 72.3 97.9
654 1400/08/23 11,440 -0.78 68.7 B 59.4 M 0.51 0.57 13.4 M 20.9 M 16.3 M 17.5 M 25.3 M 22.8 M -1.31 -1.21 -1.4 -21.4 B -12.5 B -11.7 B 3,264 3,719 63.5 94.6
655 1400/08/22 11,580 -4.22 138.5 B 120.1 M 1.09 1.14 13.7 M 20.6 M 17.2 M 28.1 M 25.9 M 25.0 M -2.05 -1.26 -1.45 -41.4 B -13.7 B -9.3 B 6,443 4,619 63.8 93.7
656 1400/08/19 12,010 1.35 126.5 B 104.7 M 1.01 0.96 15.7 M 23.1 M 17.3 M 27.0 M 24.1 M 26.1 M -1.72 -1.04 -1.51 -29.9 B 2.3 B -11.3 B 5,596 4,357 69.4 93.0
657 1400/08/18 11,880 4.95 219.0 B 184.8 M 2.37 1.78 57.6 M 23.5 M 17.5 M 26.6 M 22.5 M 27.0 M 2.16 1.04 -1.54 46.7 B 10.1 B -15.4 B 3,502 5,817 92.1 70.8
658 1400/08/17 11,270 -1.74 92.1 B 81.3 M 1.01 0.76 14.8 M 16.9 M 16.1 M 25.4 M 21.0 M 26.9 M -1.72 -1.25 -1.67 -16.4 B 1.5 B -19.6 B 4,800 3,438 77.2 95.0
659 1400/08/16 11,220 -3.86 109.9 B 95.8 M 1.12 0.88 15.0 M 18.9 M 16.9 M 22.1 M 19.6 M 27.0 M -1.47 -1.04 -1.6 -27.2 B 10.7 B -18.4 B 5,293 4,827 72.1 96.9
660 1400/08/15 11,560 3.68 98.1 B 84.1 M 1.05 0.73 23.9 M 18.8 M 17.5 M 17.3 M 21.0 M 27.2 M 1.39 -1.12 -1.56 38.2 B 7.0 B -19.0 B 3,945 3,258 96.3 57.3
661 1400/08/12 11,300 3.29 78.5 B 70.4 M 0.93 0.59 16.4 M 16.3 M 18.6 M 18.6 M 19.5 M 26.3 M -1.14 -1.2 -1.41 9.1 B -5.3 B -18.3 B 4,684 3,637 97.7 86.2
662 1400/08/11 10,970 3.39 64.0 B 58.5 M 0.73 0.49 15.5 M 15.7 M 19.1 M 21.4 M 18.6 M 26.2 M -1.37 -1.18 -1.38 3.7 B -6.8 B -20.8 B 4,101 2,811 99.7 93.8
663 1400/08/10 10,620 4.94 98.1 B 92.5 M 1.08 0.75 26.4 M 15.2 M 19.2 M 18.3 M 18.5 M 26.2 M 1.44 -1.21 -1.37 29.5 B -12.0 B -21.9 B 3,522 3,471 94.8 64.6
664 1400/08/09 10,100 -4.99 122.2 B 120.8 M 1.71 0.98 13.4 M 12.4 M 19.4 M 29.8 M 19.9 M 25.9 M -2.22 -1.61 -1.33 -45.7 B -23.1 B -22.0 B 4,235 3,442 46.5 83.9
665 1400/08/08 10,630 -2.66 62.2 B 58.5 M 0.75 0.47 10.3 M 11.7 M 19.8 M 12.5 M 19.4 M 25.3 M -1.21 -1.65 -1.28 -22.9 B -16.0 B -19.0 B 3,493 4,712 57.7 94.6
666 1400/08/05 11,000 2.04 51.8 B 47.4 M 0.61 0.37 13.5 M 12.0 M 20.0 M 13.8 M 22.9 M 25.6 M -1.03 -1.91 -1.28 1.2 B -14.2 B -17.3 B 3,580 3,402 93.1 90.8
667 1400/08/04 10,790 0.0 85.8 B 79.6 M 0.97 0.6 13.3 M 11.9 M 20.1 M 20.1 M 23.4 M 25.8 M -1.51 -1.97 -1.28 -22.2 B -14.8 B -16.5 B 4,176 3,875 64.7 90.6
668 1400/08/03 10,740 -4.96 130.8 B 121.2 M 1.31 0.91 11.8 M 11.9 M 20.7 M 24.0 M 23.4 M 25.6 M -2.04 -1.97 -1.24 -26.1 B -19.1 B -10.3 B 7,971 4,993 71.8 91.7
669 1400/08/01 11,290 -4.97 51.9 B 45.9 M 0.31 0.34 8.8 M 13.4 M 21.4 M 72.7 M 26.3 M 25.2 M -8.23 -1.97 -1.18 -10.2 B -21.9 B -7.7 B 2,825 483 48.1 67.7
670 1400/07/28 11,940 -3.16 112.1 B 94.3 M 0.61 0.72 12.0 M 17.2 M 21.3 M 26.5 M 31.1 M 24.8 M -2.21 -1.81 -1.16 -13.9 B -14.6 B -10.2 B 6,385 3,418 68.5 80.9
671 1400/07/27 12,240 0.66 57.1 B 46.3 M 0.26 0.35 12.5 M 17.7 M 21.6 M 15.2 M 36.0 M 24.4 M -1.22 -2.04 -1.13 -1.5 B -28.0 B -9.7 B 3,604 3,053 79.0 81.5
672 1400/07/26 12,410 1.22 124.2 B 102.1 M 0.59 0.77 13.2 M 18.5 M 21.8 M 20.8 M 39.5 M 24.4 M -1.58 -2.14 -1.12 -44.0 B -50.0 B -11.2 B 4,747 5,130 50.3 85.7
673 1400/07/25 12,090 -4.95 214.7 B 175.2 M 1.03 1.37 16.4 M 19.1 M 21.6 M 33.9 M 41.0 M 24.8 M -2.06 -2.15 -1.15 -39.9 B -48.8 B -12.6 B 8,418 5,259 64.4 82.9
674 1400/07/24 12,760 0.47 395.9 B 311.3 M 2.31 2.68 22.2 M 21.6 M 21.8 M 46.7 M 39.4 M 23.0 M -2.1 -1.82 -1.06 26.3 B -39.2 B -12.0 B 15,085 6,620 84.7 78.1
675 1400/07/21 12,640 -4.96 168.5 B 132.7 M 0.88 1.18 13.7 M 22.0 M 21.8 M 82.8 M 33.5 M 20.9 M -6.03 -1.52 1.04 -80.9 B -52.4 B -11.7 B 4,614 1,743 37.6 85.7
676 1400/07/20 13,290 -4.94 222.5 B 167.3 M 1.15 1.51 20.1 M 27.8 M 21.9 M 39.9 M 25.2 M 19.6 M -1.98 1.1 1.12 -111.7 B -25.8 B -8.3 B 4,915 5,279 44.5 94.7
677 1400/07/19 13,800 -2.2 119.4 B 85.4 M 0.59 0.77 17.6 M 29.5 M 20.8 M 24.8 M 22.4 M 19.4 M -1.41 1.32 1.07 -38.1 B -11.6 B -7.6 B 3,583 4,082 52.8 84.7
678 1400/07/18 14,120 -0.63 211.4 B 149.8 M 1.01 1.4 30.4 M 29.7 M 20.5 M 27.8 M 22.2 M 19.3 M 1.09 1.34 1.07 8.3 B -7.5 B -7.4 B 5,541 5,763 79.6 75.7
679 1400/07/17 13,950 -4.97 196.7 B 138.5 M 0.97 1.32 24.9 M 29.3 M 19.8 M 26.0 M 20.4 M 17.7 M -1.04 1.43 1.12 -39.5 B -3.8 B -8.7 B 5,551 6,836 70.3 90.4
680 1400/07/14 14,710 4.85 311.4 B 212.1 M 1.8 2.1 38.4 M 29.2 M 19.4 M 17.6 M 18.7 M 16.9 M 2.18 1.56 1.15 52.1 B 7.1 B -8.8 B 7,121 12,548 87.8 71.1
681 1400/07/12 14,280 4.85 198.4 B 141.5 M 1.29 1.44 29.2 M 23.8 M 18.1 M 21.5 M 19.1 M 16.7 M 1.36 1.25 1.08 -40.8 B -1.3 B -11.2 B 3,465 6,602 51.1 71.7
682 1400/07/11 13,490 -1.96 119.0 B 87.4 M 0.69 0.87 19.6 M 21.2 M 17.4 M 22.8 M 18.8 M 16.6 M -1.16 1.13 1.05 -17.7 B 10.4 B -10.9 B 3,751 3,999 61.6 76.5
683 1400/07/10 13,860 5.0 219.5 B 159.5 M 1.31 1.6 28.5 M 22.8 M 17.2 M 17.6 M 17.9 M 16.9 M 1.61 1.27 1.02 27.0 B 34.4 B -12.7 B 5,586 7,488 72.4 60.1
684 1400/07/07 13,200 0.3 145.1 B 109.9 M 0.95 1.05 22.1 M 21.3 M 16.7 M 15.4 M 18.0 M 17.1 M 1.43 1.18 -1.02 14.9 B 34.0 B -15.0 B 3,510 4,054 53.4 43.1
685 1400/07/06 13,010 0.23 119.0 B 90.4 M 0.86 0.84 18.8 M 19.7 M 16.6 M 18.1 M 18.9 M 18.1 M 1.04 1.05 -1.09 10.1 B 19.0 B -19.0 B 4,536 4,158 71.7 63.2
686 1400/07/04 12,950 -0.77 129.3 B 99.6 M 0.99 0.88 17.2 M 19.1 M 16.3 M 20.6 M 18.4 M 18.8 M -1.2 1.04 -1.16 17.5 B 16.2 B -25.0 B 6,539 4,617 87.1 73.6
687 1400/07/03 13,060 4.98 222.1 B 170.2 M 1.94 1.5 26.0 M 19.3 M 16.3 M 17.8 M 18.0 M 19.8 M 1.46 1.07 -1.22 102.4 B 6.5 B -29.8 B 7,409 5,082 86.9 40.8
688 1400/06/31 12,680 4.97 172.7 B 138.8 M 1.9 1.24 21.1 M 15.0 M 15.9 M 17.8 M 20.1 M 19.8 M 1.19 -1.34 -1.25 25.0 B -28.5 B -33.5 B 6,357 6,135 77.8 63.4
689 1400/06/30 12,110 -2.5 95.3 B 78.9 M 1.1 0.7 9.8 M 12.7 M 15.6 M 20.5 M 16.6 M 19.9 M -2.08 -1.31 -1.27 -60.0 B -38.8 B -36.3 B 3,519 4,627 36.3 99.3
690 1400/06/29 12,400 1.06 50.1 B 40.3 M 0.53 0.34 13.1 M 15.4 M 15.8 M 14.5 M 14.6 M 20.1 M -1.11 1.06 -1.27 -3.8 B -20.6 B -34.7 B 3,273 3,215 85.5 93.1
691 1400/06/28 12,370 -1.51 92.6 B 75.5 M 0.87 0.61 17.2 M 15.7 M 15.7 M 18.5 M 14.4 M 20.5 M -1.08 1.1 -1.3 -31.0 B -22.2 B -37.9 B 3,435 4,848 63.7 97.1
692 1400/06/27 12,490 -4.95 131.1 B 104.3 M 1.26 0.81 10.7 M 12.9 M 15.9 M 28.8 M 17.3 M 20.8 M -2.69 -1.34 -1.3 -72.8 B -35.7 B -36.7 B 5,176 4,449 42.2 97.7
693 1400/06/24 13,110 -1.65 86.6 B 65.9 M 0.77 0.5 13.8 M 13.4 M 16.7 M 7.8 M 16.1 M 20.7 M 1.77 -1.21 -1.24 -26.6 B -27.9 B -33.7 B 2,792 8,373 44.4 75.2
694 1400/06/23 13,320 3.02 97.1 B 72.8 M 0.8 0.52 23.3 M 13.8 M 16.9 M 10.1 M 15.2 M 21.6 M 2.31 -1.1 -1.28 30.9 B -26.1 B -34.0 B 3,814 5,732 91.4 59.5
695 1400/06/22 12,950 -2.41 76.6 B 59.2 M 0.56 0.41 15.2 M 12.9 M 17.8 M 13.5 M 15.5 M 22.0 M 1.13 -1.2 -1.24 -11.4 B -40.5 B -34.9 B 4,108 5,476 81.6 96.5
696 1400/06/21 13,230 -4.89 174.8 B 131.7 M 1.36 0.94 8.2 M 14.5 M 17.9 M 36.5 M 15.8 M 22.4 M -4.43 -1.09 -1.25 -98.6 B -37.3 B -36.6 B 8,799 4,689 41.5 97.9
697 1400/06/20 13,790 -0.14 118.2 B 85.0 M 0.79 0.6 13.1 M 16.3 M 18.5 M 21.8 M 14.0 M 21.9 M -1.66 1.17 -1.18 -34.0 B -24.8 B -33.2 B 4,489 4,273 49.9 78.7
698 1400/06/17 13,850 0.58 107.4 B 77.8 M 0.66 0.54 16.4 M 16.6 M 18.7 M 7.2 M 14.8 M 21.8 M 2.27 1.12 -1.17 -17.6 B -28.7 B -32.1 B 3,886 11,242 59.4 75.8
699 1400/06/16 13,610 -3.34 137.6 B 99.9 M 0.71 0.67 17.0 M 17.2 M 18.6 M 13.1 M 18.4 M 23.0 M 1.29 -1.07 -1.24 -40.7 B -29.0 B -33.8 B 4,121 8,427 50.9 80.5
700 1400/06/15 13,780 -1.01 187.6 B 133.3 M 0.92 0.91 21.2 M 17.2 M 19.0 M 15.5 M 22.2 M 23.7 M 1.37 -1.29 -1.25 4.2 B -33.9 B -32.4 B 6,368 8,473 72.1 69.9
701 1400/06/14 13,960 -2.04 124.9 B 89.7 M 0.53 0.62 13.2 M 15.8 M 18.8 M 19.9 M 25.8 M 24.1 M -1.51 -1.63 -1.28 -36.1 B -56.9 B -33.3 B 6,450 6,095 68.3 97.2
702 1400/06/13 14,130 0.21 190.7 B 133.8 M 0.76 0.94 15.3 M 16.5 M 18.9 M 24.3 M 28.3 M 24.2 M -1.58 -1.72 -1.28 -53.5 B -65.3 B -32.6 B 7,056 6,660 56.7 84.7
703 1400/06/10 14,350 2.06 183.5 B 130.2 M 0.76 0.92 18.9 M 17.1 M 18.9 M 20.9 M 27.1 M 24.1 M -1.1 -1.58 -1.27 -18.7 B -48.6 B -30.8 B 7,686 7,865 79.3 89.4
704 1400/06/09 13,920 -4.98 305.1 B 217.0 M 1.46 1.61 17.2 M 16.6 M 18.9 M 29.5 M 27.0 M 24.3 M -1.72 -1.63 -1.28 -65.5 B -51.3 B -30.9 B 12,261 9,374 69.0 90.5
705 1400/06/08 14,630 -4.94 219.5 B 149.8 M 1.01 1.15 13.0 M 16.5 M 18.8 M 34.5 M 25.9 M 23.8 M -2.65 -1.57 -1.27 -110.7 B -43.9 B -27.5 B 7,193 5,921 42.6 93.0
706 1400/06/07 14,830 -5.0 342.4 B 222.5 M 1.58 1.63 16.8 M 16.3 M 19.0 M 32.2 M 24.5 M 23.5 M -1.91 -1.5 -1.23 -77.9 B -35.4 B -22.1 B 14,687 10,092 72.1 94.9
707 1400/06/06 15,720 4.87 259.1 B 166.0 M 1.14 1.24 19.2 M 16.8 M 20.2 M 19.1 M 22.2 M 23.2 M 1.0 -1.32 -1.15 29.7 B -21.0 B -14.5 B 10,204 8,691 75.4 64.0
708 1400/06/03 15,110 0.94 154.0 B 102.7 M 0.66 0.77 15.1 M 18.1 M 20.4 M 19.6 M 23.2 M 23.1 M -1.3 -1.29 -1.13 -32.1 B -29.5 B -15.3 B 7,034 7,051 68.8 89.6
709 1400/06/02 15,020 2.32 156.0 B 104.2 M 0.58 0.78 16.8 M 18.8 M 20.7 M 24.2 M 24.0 M 23.1 M -1.44 -1.28 -1.11 -28.7 B -29.5 B -15.6 B 7,230 6,200 77.7 96.1
710 1400/06/01 14,610 -1.48 214.5 B 146.1 M 0.84 1.11 13.3 M 22.8 M 20.9 M 25.3 M 23.5 M 22.9 M -1.91 -1.03 -1.09 -67.9 B -21.1 B -15.0 B 9,637 7,720 59.5 91.2
711 1400/05/31 14,850 2.63 274.9 B 185.4 M 1.21 1.43 18.5 M 24.8 M 21.6 M 23.2 M 23.2 M 22.5 M -1.25 1.07 -1.05 -6.0 B -16.8 B -11.5 B 12,447 10,201 84.0 86.2
712 1400/05/24 14,560 4.97 271.9 B 188.0 M 1.38 1.51 30.1 M 26.6 M 21.1 M 23.8 M 22.7 M 22.9 M 1.27 1.17 -1.08 -13.1 B -21.5 B -13.0 B 5,928 8,070 65.7 70.5
713 1400/05/23 13,880 1.54 208.6 B 150.4 M 1.14 1.2 19.3 M 24.5 M 20.4 M 24.0 M 21.9 M 22.8 M -1.24 1.12 -1.12 -32.0 B -21.5 B -13.5 B 8,645 8,288 80.0 95.3
714 1400/05/20 13,710 4.98 318.8 B 233.3 M 1.9 1.92 49.0 M 24.2 M 20.5 M 22.0 M 22.1 M 22.9 M 2.23 1.1 -1.11 13.3 B -25.3 B -11.5 B 5,099 10,767 78.4 74.2
715 1400/05/19 13,120 0.31 150.4 B 115.2 M 0.98 0.94 19.1 M 20.0 M 19.8 M 23.5 M 23.0 M 22.9 M -1.23 -1.15 -1.16 -46.4 B -30.8 B -9.3 B 5,011 6,033 63.5 94.3
716 1400/05/18 13,120 1.08 102.0 B 78.0 M 0.66 0.63 17.6 M 19.5 M 19.6 M 19.1 M 22.6 M 23.0 M -1.09 -1.16 -1.17 -29.5 B -24.3 B -7.7 B 3,797 5,031 65.4 94.4
717 1400/05/17 13,000 2.52 134.2 B 103.4 M 0.92 0.82 19.0 M 19.1 M 19.4 M 19.5 M 23.0 M 23.3 M -1.03 -1.2 -1.2 -12.9 B -22.5 B -7.1 B 4,975 5,511 70.5 80.1
718 1400/05/16 12,630 -0.63 163.1 B 128.6 M 1.19 1.03 15.1 M 17.8 M 19.4 M 26.4 M 23.4 M 23.8 M -1.75 -1.31 -1.22 -51.1 B -23.4 B -6.6 B 5,363 5,013 49.6 81.0
719 1400/05/13 12,850 4.98 238.2 B 187.5 M 2.15 1.52 28.3 M 18.6 M 19.5 M 25.9 M 22.9 M 23.7 M 1.09 -1.24 -1.22 -14.0 B -17.4 B -4.1 B 5,523 6,583 65.6 71.5
720 1400/05/12 12,250 1.74 106.8 B 87.3 M 1.05 0.67 15.8 M 15.1 M 19.1 M 21.2 M 21.7 M 23.8 M -1.34 -1.43 -1.25 -13.9 B -14.2 B -4.8 B 4,272 3,855 63.4 76.4
721 1400/05/11 12,050 0.0 99.8 B 82.9 M 0.62 0.61 15.4 M 15.3 M 19.2 M 20.8 M 23.2 M 24.3 M -1.35 -1.51 -1.27 -20.6 B -11.9 B -7.0 B 3,999 3,958 61.8 82.5
722 1400/05/10 11,920 -2.13 89.3 B 74.1 M 0.52 0.53 12.7 M 20.1 M 19.5 M 20.3 M 25.3 M 24.4 M -1.6 -1.26 -1.26 -17.2 B 7.0 B -5.5 B 5,046 4,008 71.8 91.0
723 1400/05/09 12,220 3.12 133.2 B 109.3 M 0.78 0.78 18.6 M 21.7 M 19.7 M 24.3 M 24.0 M 24.5 M -1.31 -1.11 -1.24 -21.5 B 13.2 B -4.3 B 5,356 4,984 74.9 91.0
724 1400/05/06 11,700 -1.52 97.8 B 82.6 M 0.56 0.58 13.6 M 22.0 M 19.8 M 21.1 M 23.0 M 24.4 M -1.55 -1.04 -1.23 2.1 B 10.0 B -3.2 B 6,836 4,324 95.4 93.3
725 1400/05/05 11,860 -5.57 78.1 B 65.8 M 0.43 0.44 16.7 M 23.5 M 20.0 M 34.1 M 22.7 M 24.7 M -2.04 1.03 -1.24 -2.1 B 6.0 B -5.0 B 4,374 2,206 93.5 96.2
726 1400/04/26 13,620 3.42 469.6 B 341.3 M 3.0 2.38 26.7 M 24.0 M 20.0 M 27.1 M 21.4 M 25.2 M -1.02 1.12 -1.26 73.5 B 7.1 B -12.6 B 15,891 12,917 90.2 74.6
727 1400/04/23 13,370 2.61 149.8 B 113.7 M 1.05 0.77 24.0 M 18.8 M 19.6 M 17.0 M 20.8 M 25.1 M 1.41 -1.11 -1.28 13.8 B -15.0 B -17.6 B 5,737 7,274 91.9 82.7
728 1400/04/22 13,010 0.31 132.2 B 101.4 M 0.85 0.66 21.0 M 17.2 M 20.0 M 19.0 M 22.1 M 25.8 M 1.11 -1.28 -1.29 -37.2 B -22.5 B -19.4 B 4,291 6,702 68.2 96.3
729 1400/04/21 12,790 1.11 142.7 B 110.1 M 0.85 0.71 21.2 M 17.6 M 20.0 M 20.4 M 23.6 M 26.7 M 1.04 -1.34 -1.34 -17.7 B -13.2 B -23.3 B 5,338 6,417 79.2 91.6
730 1400/04/20 12,810 4.32 133.2 B 105.3 M 0.77 0.68 20.9 M 19.3 M 20.4 M 18.2 M 24.0 M 26.5 M 1.15 -1.24 -1.3 3.0 B 1.9 B -20.2 B 5,086 5,682 80.0 77.7
731 1400/04/19 12,200 -4.98 169.2 B 137.8 M 1.07 0.9 12.6 M 18.5 M 20.3 M 31.4 M 25.2 M 26.7 M -2.48 -1.36 -1.31 -36.8 B -1.7 B -20.6 B 10,394 5,359 77.6 99.4
732 1400/04/16 12,700 -2.76 114.0 B 88.8 M 0.64 0.57 15.7 M 19.5 M 20.9 M 22.9 M 24.5 M 26.5 M -1.46 -1.26 -1.27 -23.7 B 2.0 B -20.8 B 5,681 4,924 78.2 99.0
733 1400/04/15 12,850 2.07 199.4 B 152.7 M 1.17 0.99 21.0 M 20.0 M 21.1 M 25.7 M 25.5 M 26.8 M -1.22 -1.28 -1.27 9.3 B 6.4 B -20.5 B 8,132 6,303 85.8 81.1
734 1400/04/14 12,690 4.96 208.8 B 165.9 M 1.28 1.06 30.0 M 19.3 M 21.2 M 21.8 M 25.2 M 26.9 M 1.37 -1.31 -1.27 57.6 B 4.3 B -21.3 B 6,248 5,952 89.8 62.2
735 1400/04/13 12,060 -3.29 164.5 B 136.0 M 0.94 0.87 16.5 M 17.4 M 21.6 M 24.5 M 26.4 M 26.8 M -1.49 -1.51 -1.24 -14.7 B -12.8 B -20.5 B 8,188 6,107 82.0 90.9
736 1400/04/12 12,290 -4.95 122.6 B 98.3 M 0.59 0.59 14.6 M 18.0 M 22.0 M 28.2 M 27.8 M 26.9 M -1.93 -1.54 -1.22 -18.4 B -21.6 B -19.9 B 6,876 4,220 82.1 97.1
737 1400/04/09 12,830 0.08 177.7 B 137.4 M 0.79 0.78 19.4 M 19.4 M 23.3 M 28.3 M 26.9 M 27.2 M -1.46 -1.39 -1.17 -1.9 B -16.2 B -19.4 B 8,694 6,028 94.9 96.0
738 1400/04/08 12,640 -2.69 148.8 B 116.1 M 0.69 0.67 17.6 M 19.5 M 25.0 M 24.2 M 25.9 M 27.8 M -1.37 -1.33 -1.11 -1.1 B -14.1 B -18.4 B 7,776 5,708 92.1 92.8
739 1400/04/07 12,850 -3.17 206.0 B 158.6 M 0.97 0.94 18.4 M 19.9 M 25.8 M 27.0 M 25.5 M 27.6 M -1.47 -1.28 -1.07 -27.8 B -13.8 B -16.7 B 9,374 7,400 83.7 97.2
740 1400/04/06 13,040 -3.62 280.8 B 211.5 M 1.27 1.28 19.1 M 20.1 M 26.1 M 30.3 M 26.0 M 26.7 M -1.59 -1.3 -1.02 -58.8 B -15.0 B -15.7 B 10,388 8,491 70.6 91.6
741 1400/04/05 13,290 1.53 281.4 B 207.9 M 1.25 1.29 22.0 M 19.9 M 27.2 M 24.2 M 27.0 M 25.8 M -1.1 -1.36 1.05 8.8 B -34.1 B -11.7 B 10,208 8,899 79.8 76.7
742 1400/04/02 13,190 2.09 223.7 B 170.9 M 1.0 1.07 20.0 M 20.6 M 27.4 M 23.4 M 27.8 M 25.5 M -1.17 -1.34 1.08 8.6 B -41.1 B -12.0 B 10,183 8,336 91.1 87.3
743 1400/04/01 12,900 2.79 120.4 B 93.2 M 0.48 0.59 19.8 M 23.6 M 27.7 M 21.0 M 29.3 M 25.9 M -1.06 -1.24 1.07 36.1 M -47.6 B -14.4 B 5,365 5,046 88.0 88.0
744 1400/03/31 12,420 -1.9 166.8 B 132.9 M 0.66 0.88 19.0 M 23.5 M 27.8 M 31.1 M 31.9 M 26.2 M -1.64 -1.35 1.06 -33.8 B -70.5 B -15.2 B 6,675 5,167 76.1 96.3
745 1400/03/30 12,460 -1.5 291.9 B 230.5 M 1.35 1.61 17.7 M 26.2 M 28.2 M 35.0 M 29.2 M 26.0 M -1.98 -1.12 1.08 -153.9 B -54.8 B -13.9 B 7,027 7,945 42.6 95.4
746 1400/03/29 12,890 4.97 255.2 B 201.7 M 1.32 1.46 28.0 M 27.4 M 28.6 M 27.1 M 26.5 M 25.4 M 1.03 1.03 1.13 -26.3 B -25.2 B -7.3 B 5,773 6,945 63.4 73.7
747 1400/03/26 12,340 2.07 238.3 B 194.0 M 1.38 1.39 35.9 M 25.9 M 27.9 M 29.6 M 26.4 M 25.1 M 1.21 -1.02 1.11 -23.8 B -28.1 B -6.2 B 5,440 7,403 82.0 92.0
748 1400/03/25 11,850 -0.75 266.5 B 220.4 M 1.78 1.59 20.2 M 22.7 M 27.9 M 36.2 M 26.2 M 24.7 M -1.79 -1.15 1.13 -114.7 B -26.6 B -3.7 B 6,583 6,849 49.9 93.0
749 1400/03/24 12,010 4.98 183.3 B 153.4 M 1.17 1.14 33.1 M 23.6 M 28.4 M 17.5 M 24.0 M 23.8 M 1.89 -1.02 1.19 44.9 B -5.2 B 2.1 B 5,043 6,961 91.0 66.5
750 1400/03/23 11,530 1.95 95.3 B 83.3 M 0.59 0.6 19.6 M 25.7 M 28.5 M 19.3 M 24.9 M 23.8 M 1.01 1.03 1.2 -5.9 B 674.7 M 1.1 B 3,942 4,305 80.9 87.1
751 1400/03/22 11,400 0.35 129.1 B 114.2 M 0.63 0.85 19.1 M 26.4 M 28.5 M 27.2 M 26.0 M 23.6 M -1.42 1.02 1.21 -40.8 B 1.1 B 720.9 M 3,983 4,305 59.0 90.5
752 1400/03/18 11,060 -3.07 149.1 B 131.2 M 0.6 1.0 21.1 M 30.5 M 28.8 M 30.2 M 27.9 M 23.6 M -1.43 1.09 1.22 -16.6 B 7.7 B 1.9 B 5,782 4,592 82.0 93.1
753 1400/03/17 11,450 2.51 157.0 B 137.6 M 0.68 1.04 23.6 M 38.4 M 28.7 M 28.5 M 29.7 M 23.1 M -1.21 1.29 1.24 -7.4 B 14.6 B 1.9 B 6,002 5,231 90.3 95.0
754 1400/03/12 11,290 4.93 214.0 B 191.5 M 1.06 1.56 46.2 M 44.6 M 28.6 M 20.4 M 28.5 M 23.0 M 2.26 1.57 1.24 74.1 B 22.9 B 814.0 M 4,409 6,351 95.2 60.6
755 1400/03/11 10,640 -0.84 138.4 B 128.6 M 0.7 1.1 24.1 M 39.3 M 27.4 M 25.5 M 26.2 M 23.2 M -1.06 1.5 1.18 -4.0 B 6.2 B -2.9 B 4,916 4,805 85.8 88.7
756 1400/03/10 10,580 1.05 334.3 B 311.5 M 2.1 3.01 38.1 M 43.1 M 27.5 M 33.1 M 23.7 M 23.1 M 1.15 1.82 1.19 -7.5 B 11.6 B -2.8 B 7,514 8,880 85.6 87.8
757 1400/03/09 10,470 4.91 342.4 B 327.0 M 3.03 3.5 71.0 M 38.9 M 25.6 M 37.7 M 19.4 M 22.1 M 1.89 2.01 1.16 17.9 B 13.3 B -2.6 B 3,921 6,916 81.3 76.1
758 1400/03/08 10,000 4.93 57.7 B 57.8 M 0.55 0.59 147.2 M 25.6 M 22.4 M 10.7 M 16.3 M 21.1 M 13.79 1.57 1.06 34.0 B 1.8 B -3.7 B 385 2,127 98.3 39.4
759 1400/03/05 9,610 1.26 73.0 B 76.6 M 0.83 0.75 16.8 M 21.4 M 22.1 M 10.5 M 17.8 M 21.2 M 1.6 1.2 1.04 -9.3 B -8.0 B -5.3 B 3,662 6,733 84.6 97.3
760 1400/03/04 9,510 4.97 133.2 B 140.4 M 1.79 1.47 38.3 M 21.5 M 22.3 M 14.7 M 21.0 M 22.6 M 2.61 1.02 -1.01 22.8 B -7.7 B -6.0 B 3,284 7,011 94.3 77.2
761 1400/03/03 9,200 2.0 125.2 B 138.2 M 1.91 1.56 22.6 M 17.0 M 21.6 M 17.1 M 25.3 M 23.4 M 1.32 -1.49 -1.09 923.0 M -16.6 B -7.2 B 5,249 6,887 94.8 94.1
762 1400/03/02 9,000 -4.96 114.5 B 127.0 M 1.43 1.53 15.9 M 15.5 M 21.3 M 35.3 M 28.7 M 24.0 M -2.22 -1.85 -1.13 -39.2 B -17.6 B -7.2 B 4,199 2,999 58.4 92.6
763 1400/03/01 9,460 -4.92 40.8 B 43.1 M 0.35 0.49 11.4 M 21.7 M 21.5 M 41.6 M 25.3 M 23.7 M -3.66 -1.16 -1.1 -15.3 B -4.5 B -5.4 B 2,147 954 60.0 97.4
764 1400/02/29 9,950 -4.97 12.8 B 12.8 M 0.09 0.14 5.0 M 24.5 M 21.5 M 78.8 M 24.1 M 23.9 M -15.67 1.02 -1.11 -8.0 B -1.2 B -5.3 B 956 162 37.7 100.0
765 1400/02/27 10,330 -4.97 75.3 B 72.0 M 0.46 0.78 16.7 M 26.8 M 22.2 M 26.2 M 22.2 M 23.8 M -1.57 1.21 -1.07 -21.4 B 5.1 B -4.6 B 3,124 2,800 69.1 97.5
766 1400/02/26 10,670 -2.47 117.0 B 107.6 M 0.78 1.22 17.7 M 27.1 M 22.4 M 22.0 M 20.9 M 24.0 M -1.24 1.3 -1.07 -4.1 B 6.8 B -4.5 B 5,933 4,981 90.0 93.5
767 1400/02/25 11,020 4.75 229.7 B 210.0 M 1.95 2.54 33.9 M 28.9 M 22.8 M 23.9 M 21.4 M 24.3 M 1.42 1.35 -1.07 26.4 B 4.3 B -5.3 B 6,349 7,892 93.7 82.2
768 1400/02/22 10,310 1.58 222.9 B 211.9 M 2.17 2.63 27.6 M 24.6 M 21.4 M 23.6 M 20.2 M 24.3 M 1.17 1.22 -1.14 1.3 B -4.4 B -8.6 B 7,348 8,528 91.0 90.4
769 1400/02/21 10,210 5.91 81.1 B 79.9 M 0.97 0.96 51.2 M 22.1 M 21.3 M 13.1 M 20.4 M 23.9 M 3.92 1.08 -1.12 23.4 B -10.5 B -7.7 B 1,428 3,806 90.2 61.3
770 1400/02/20 9,970 2.78 161.8 B 167.8 M 3.41 2.22 22.9 M 19.0 M 21.1 M 18.2 M 22.1 M 24.1 M 1.25 -1.17 -1.14 -12.8 B -15.2 B -9.9 B 6,039 8,271 85.4 93.3
771 1400/02/19 9,700 -3.0 20.4 B 21.0 M 0.38 0.28 4.0 M 16.0 M 20.8 M 191.7 M 26.0 M 25.2 M -47.48 -1.63 -1.21 -16.8 B -12.9 B -10.3 B 728 103 14.4 96.8
772 1400/02/18 9,910 -2.94 57.5 B 57.5 M 0.83 0.78 13.2 M 16.1 M 20.9 M 18.9 M 24.0 M 25.2 M -1.43 -1.49 -1.2 -17.1 B -10.3 B -10.5 B 2,995 2,996 68.6 98.4
773 1400/02/15 10,200 -2.95 165.0 B 161.6 M 2.34 2.23 21.1 M 17.8 M 21.1 M 26.2 M 26.7 M 25.8 M -1.24 -1.5 -1.22 -28.9 B -7.9 B -11.0 B 5,723 5,727 73.2 90.7
774 1400/02/13 10,250 -2.94 1.8 B 1.8 M 0.02 0.02 3.4 M 19.5 M 20.9 M 50.6 M 23.0 M 26.1 M -14.7 -1.18 -1.25 -89.7 M -1.6 B -10.8 B 503 36 95.1 100.0
775 1400/02/12 10,360 -3.0 4.4 B 4.3 M 0.04 0.05 5.1 M 20.6 M 22.1 M 69.0 M 25.1 M 26.6 M -13.43 -1.22 -1.2 -1.7 B -6.3 B -10.7 B 522 63 60.3 97.7
776 1400/02/11 10,530 -2.95 54.1 B 50.7 M 0.57 0.61 14.0 M 20.6 M 22.1 M 23.8 M 25.0 M 26.8 M -1.7 -1.21 -1.21 -3.7 B -6.0 B -11.6 B 3,537 2,229 91.4 98.2
777 1400/02/08 10,850 -1.36 139.6 B 128.8 M 1.96 1.62 19.0 M 21.2 M 22.5 M 28.0 M 25.2 M 27.2 M -1.47 -1.19 -1.21 -5.3 B -5.4 B -12.1 B 7,074 4,986 96.1 99.9
778 1400/02/07 10,880 1.97 175.6 B 159.6 M 2.69 2.0 25.5 M 21.5 M 22.3 M 19.3 M 24.9 M 27.1 M 1.32 -1.16 -1.22 2.7 B -4.6 B -12.7 B 6,459 8,398 93.9 92.3
779 1400/02/06 10,670 -2.91 159.2 B 149.2 M 2.35 1.99 22.4 M 18.4 M 21.6 M 32.2 M 32.6 M 27.7 M -1.44 -1.77 -1.28 -23.5 B -8.0 B -13.6 B 5,759 4,737 81.1 95.8
780 1400/02/05 10,700 -2.99 1.5 B 1.4 M 0.02 0.02 3.2 M 20.8 M 21.0 M 49.2 M 27.9 M 27.6 M -15.2 -1.34 -1.32 -321.0 M -2.2 B -13.8 B 372 31 78.9 100.0
781 1400/02/04 10,790 -2.97 3.2 B 3.0 M 0.04 0.03 4.0 M 21.1 M 21.0 M 78.7 M 29.4 M 29.6 M -19.56 -1.39 -1.41 -543.2 M -6.0 B -16.1 B 667 41 83.2 100.0
782 1400/02/01 11,120 -2.97 16.4 B 14.7 M 0.17 0.14 11.8 M 21.7 M 21.2 M 56.9 M 29.9 M 28.9 M -4.83 -1.38 -1.36 -1.4 B -9.7 B -15.2 B 1,272 288 91.5 100.0
783 1400/01/31 11,400 -1.98 147.3 B 128.6 M 1.34 1.23 18.5 M 21.4 M 22.9 M 31.0 M 27.9 M 27.6 M -1.68 -1.3 -1.21 -14.1 B -17.6 B -12.7 B 6,710 4,455 84.0 93.6
784 1400/01/30 11,720 -1.1 197.5 B 169.8 M 1.92 1.58 28.3 M 24.5 M 23.4 M 24.3 M 23.9 M 26.1 M 1.16 1.02 -1.12 5.5 B -10.7 B -11.9 B 6,061 6,822 86.9 84.1
785 1400/01/29 11,850 -1.99 24.2 B 20.4 M 0.23 0.17 13.9 M 23.8 M 22.8 M 118.4 M 22.8 M 26.4 M -8.55 1.05 -1.16 -19.4 B -16.1 B -14.0 B 318 201 18.2 98.4
786 1400/01/28 12,090 -1.95 26.5 B 21.9 M 0.25 0.17 14.5 M 23.6 M 24.4 M 42.3 M 22.7 M 25.2 M -2.93 1.04 -1.03 -19.2 B -16.2 B -11.2 B 438 604 23.9 96.3
787 1400/01/25 12,270 -2.0 120.9 B 98.1 M 1.33 0.68 17.7 M 23.5 M 24.5 M 24.6 M 23.0 M 25.4 M -1.39 1.02 -1.03 -40.9 B -16.4 B -12.5 B 4,451 4,859 65.0 98.9
788 1400/01/24 12,500 4.17 211.7 B 169.1 M 2.58 1.14 26.5 M 24.5 M 26.5 M 20.0 M 23.8 M 24.7 M 1.32 1.03 1.07 20.4 B -13.7 B -9.3 B 7,667 9,129 95.9 86.3
789 1400/01/23 12,100 -0.82 158.8 B 132.3 M 1.54 0.88 26.9 M 20.5 M 27.6 M 20.8 M 28.4 M 24.4 M 1.29 -1.39 1.13 -21.2 B -23.1 B -9.2 B 4,761 7,183 80.7 94.0
790 1400/01/22 12,200 -1.93 22.7 B 18.6 M 0.22 0.12 5.5 M 23.4 M 27.2 M 120.4 M 32.8 M 23.9 M -21.96 -1.4 1.14 -19.9 B -18.3 B -9.3 B 428 185 10.3 98.0
791 1400/01/21 12,440 -1.97 22.1 B 17.8 M 0.2 0.11 4.3 M 23.5 M 27.0 M 118.8 M 33.0 M 23.7 M -27.38 -1.4 1.14 -20.4 B -18.4 B -11.9 B 307 183 6.0 98.3
792 1400/01/18 12,690 -1.93 40.1 B 31.6 M 0.35 0.19 12.2 M 23.4 M 26.8 M 48.9 M 32.7 M 23.6 M -4.0 -1.4 1.13 -27.4 B -16.8 B -12.3 B 1,027 817 31.3 99.6
793 1400/01/17 12,800 -1.99 165.5 B 127.9 M 1.3 0.75 19.0 M 22.2 M 26.4 M 29.3 M 31.4 M 23.1 M -1.54 -1.42 1.15 -26.6 B -14.7 B -12.3 B 7,097 5,511 81.5 97.6
794 1400/01/16 13,220 -0.45 305.6 B 234.1 M 3.81 1.47 29.4 M 22.0 M 26.3 M 30.0 M 28.8 M 22.6 M -1.02 -1.31 1.17 3.0 B -12.7 B -14.1 B 9,449 9,148 90.9 89.9
795 1400/01/15 13,280 -1.99 27.2 B 20.5 M 0.2 0.13 10.5 M 16.2 M 26.1 M 111.2 M 29.2 M 22.2 M -10.58 -1.8 1.17 -20.7 B -18.7 B -14.6 B 478 231 18.5 94.4
796 1400/01/14 13,550 -1.95 31.4 B 23.2 M 0.17 0.14 16.4 M 18.1 M 26.0 M 53.3 M 34.7 M 22.4 M -3.26 -1.92 1.16 -12.2 B -23.8 B -17.3 B 1,173 589 61.2 100.0
797 1400/01/11 13,770 -1.99 68.9 B 49.9 M 0.31 0.31 12.7 M 19.2 M 25.8 M 28.3 M 30.7 M 22.5 M -2.23 -1.6 1.15 -17.3 B -17.9 B -17.5 B 3,565 2,210 65.5 90.6
798 1400/01/10 13,900 -1.7 228.9 B 162.9 M 1.03 1.06 19.6 M 23.3 M 26.1 M 23.9 M 27.3 M 22.4 M -1.22 -1.17 1.16 -16.3 B -4.6 B -16.7 B 10,068 8,946 86.2 93.4
799 1400/01/08 14,110 -1.95 72.1 B 51.0 M 0.26 0.33 11.4 M 24.7 M 26.5 M 37.8 M 25.1 M 22.4 M -3.31 -1.02 1.19 -27.2 B -934.8 M -15.9 B 3,922 1,905 62.2 99.9
800 1400/01/07 14,380 -1.98 331.3 B 230.2 M 1.14 1.46 20.6 M 24.9 M 26.8 M 49.4 M 25.1 M 22.5 M -2.4 -1.01 1.19 -45.9 B -2.8 B -17.2 B 13,232 6,439 82.1 96.0
801 1399/12/27 14,590 2.89 255.8 B 174.3 M 0.81 1.15 22.0 M 30.0 M 27.3 M 23.4 M 20.7 M 21.8 M -1.06 1.45 1.25 17.5 B 13.7 B -16.3 B 10,717 9,321 92.2 85.3
802 1399/12/26 14,270 5.94 257.5 B 181.6 M 0.71 1.15 54.6 M 31.1 M 27.4 M 18.1 M 21.5 M 22.0 M 3.01 1.45 1.25 49.0 B 951.2 M -19.3 B 4,287 10,214 90.8 71.8
803 1399/12/25 13,440 1.9 207.2 B 153.8 M 0.57 0.9 25.7 M 32.1 M 26.4 M 16.6 M 21.8 M 23.3 M 1.55 1.48 1.13 2.0 B -4.1 B -24.0 B 7,192 11,004 89.3 88.4
804 1399/12/24 13,020 -1.88 310.7 B 235.5 M 0.91 1.44 21.4 M 35.6 M 26.8 M 27.4 M 21.9 M 24.5 M -1.28 1.63 1.1 -36.5 B -239.8 M -21.4 B 12,512 11,089 86.2 97.9
805 1399/12/23 13,430 6.0 352.4 B 265.6 M 1.14 1.64 47.1 M 37.4 M 28.1 M 18.8 M 20.0 M 23.8 M 2.5 1.87 1.18 36.6 B 2.5 B -16.1 B 6,932 15,401 92.7 82.3
806 1399/12/20 12,590 -1.87 301.1 B 237.6 M 1.24 1.4 25.7 M 33.4 M 27.6 M 27.7 M 20.5 M 24.2 M -1.08 1.63 1.14 -46.4 B -19.2 B -16.1 B 9,357 10,354 79.9 95.4
807 1399/12/19 12,610 3.62 487.0 B 379.5 M 2.59 2.46 46.0 M 34.5 M 29.0 M 20.7 M 19.3 M 24.3 M 2.23 1.78 1.19 23.7 B -15.7 B -12.8 B 9,805 20,702 92.7 87.8
808 1399/12/18 12,220 5.98 291.6 B 239.7 M 1.56 1.58 54.1 M 25.0 M 27.9 M 17.9 M 18.0 M 24.4 M 3.02 1.39 1.14 21.4 B -25.7 B -13.6 B 4,712 13,041 87.4 80.1
809 1399/12/17 11,700 4.09 204.9 B 177.7 M 1.48 1.18 21.3 M 19.3 M 26.4 M 15.9 M 18.6 M 25.2 M 1.34 1.04 1.05 -23.0 B -42.4 B -20.5 B 7,436 11,387 77.3 88.5
810 1399/12/16 11,280 -1.48 142.3 B 126.7 M 1.17 0.78 18.1 M 18.5 M 26.5 M 21.4 M 19.7 M 26.2 M -1.19 -1.06 1.01 -71.8 B -39.4 B -21.2 B 3,810 6,561 48.4 98.8
811 1399/12/13 11,430 -1.97 43.1 B 37.6 M 0.32 0.21 8.4 M 18.1 M 26.5 M 31.6 M 21.4 M 27.2 M -3.77 -1.18 -1.02 -28.9 B -39.7 B -25.9 B 1,695 1,363 33.0 100.0
812 1399/12/12 11,530 -0.17 174.7 B 149.8 M 1.74 0.72 18.0 M 18.5 M 26.4 M 16.4 M 22.1 M 27.6 M 1.1 -1.19 -1.04 -26.1 B -37.6 B -30.8 B 7,815 10,155 80.5 95.5
813 1399/12/11 11,600 -1.11 318.7 B 276.0 M 8.7 1.37 21.0 M 18.5 M 28.2 M 19.6 M 25.0 M 29.4 M 1.07 -1.36 -1.04 -62.2 B -32.3 B -26.8 B 11,913 15,910 78.4 97.9
814 1399/12/10 11,690 -1.93 9.8 B 8.3 M 0.18 0.04 3.6 M 12.8 M 29.5 M 71.1 M 49.8 M 30.4 M -19.64 -3.89 -1.03 -8.1 B -19.9 B -22.5 B 369 132 13.7 96.3
815 1399/12/09 11,920 -1.97 81.5 B 68.3 M 0.79 0.27 6.7 M 15.0 M 31.2 M 79.2 M 44.5 M 29.9 M -11.77 -2.97 1.04 -73.4 B -29.0 B -20.8 B 967 1,009 8.0 98.1
816 1399/12/06 11,960 -5.97 93.9 B 77.2 M 0.93 0.3 16.2 M 21.2 M 31.5 M 35.4 M 31.4 M 30.3 M -2.18 -1.48 1.04 -18.1 B -20.1 B -18.1 B 4,097 2,388 70.9 90.1
817 1399/12/04 12,500 -1.96 1.6 B 1.3 M 0.01 0.0 5.2 M 21.1 M 32.2 M 57.8 M 31.8 M 30.1 M -11.19 -1.51 1.07 125.0 M -24.7 B -17.3 B 304 25 100.0 92.0
818 1399/12/03 12,590 -1.95 4.3 B 3.4 M 0.02 0.01 8.1 M 23.5 M 33.3 M 82.7 M 34.2 M 30.0 M -10.16 -1.46 1.11 -1.3 M -33.9 B -17.9 B 528 52 100.0 100.0
819 1399/12/02 12,790 -1.99 110.4 B 86.0 M 0.38 0.3 18.2 M 25.9 M 33.4 M 39.0 M 33.0 M 29.8 M -2.14 -1.27 1.12 -53.8 B -23.2 B -17.4 B 3,042 2,799 50.2 98.9
820 1399/11/29 12,950 -0.92 344.1 B 263.6 M 1.2 0.92 24.5 M 28.2 M 33.7 M 28.4 M 30.4 M 29.5 M -1.16 -1.08 1.14 -28.7 B 1.4 B -14.4 B 12,308 11,618 87.7 96.0
821 1399/11/28 13,040 -1.95 81.5 B 62.4 M 0.22 0.22 12.7 M 31.1 M 34.2 M 40.1 M 28.7 M 28.9 M -3.14 1.09 1.18 -41.1 B 14.7 B -13.5 B 2,667 1,875 41.7 92.2
822 1399/11/27 13,150 -1.87 410.4 B 308.6 M 1.28 1.1 26.5 M 34.4 M 34.1 M 38.1 M 28.0 M 28.7 M -1.44 1.23 1.19 -46.0 B 27.0 B -12.8 B 13,264 10,441 85.7 96.9
823 1399/11/26 13,680 5.8 556.6 B 415.4 M 2.14 1.51 29.6 M 38.4 M 33.9 M 31.0 M 24.5 M 27.9 M -1.05 1.57 1.22 53.5 B 37.7 B -16.5 B 18,082 15,536 96.2 86.6
824 1399/11/25 12,930 5.98 105.7 B 81.8 M 0.39 0.3 191.6 M 41.5 M 32.9 M 7.7 M 22.3 M 26.9 M 25.01 1.86 1.22 69.2 B 3.6 B -25.7 B 515 3,843 93.3 27.8
825 1399/11/21 12,270 4.96 285.4 B 233.9 M 0.99 0.84 38.8 M 34.8 M 31.8 M 21.7 M 24.5 M 27.1 M 1.79 1.42 1.17 37.8 B -17.6 B -32.2 B 7,057 10,867 96.0 82.8
826 1399/11/20 11,720 4.92 470.1 B 402.1 M 1.7 1.49 42.4 M 30.1 M 30.3 M 27.6 M 27.9 M 27.2 M 1.54 1.08 1.12 20.3 B -58.4 B -37.3 B 9,720 14,206 87.7 83.4
827 1399/11/19 11,250 4.94 77.5 B 69.4 M 0.19 0.25 74.0 M 24.1 M 29.0 M 13.7 M 29.1 M 26.3 M 5.4 -1.21 1.1 7.4 B -88.1 B -38.9 B 1,008 4,897 96.2 86.6
828 1399/11/18 10,700 -4.97 199.0 B 185.7 M 0.53 0.67 17.1 M 27.5 M 28.4 M 26.2 M 32.5 M 26.0 M -1.53 -1.18 1.09 -117.0 B -78.6 B -41.8 B 4,118 7,158 35.3 94.1
829 1399/11/15 11,110 -4.96 173.4 B 154.0 M 0.38 0.55 22.2 M 29.8 M 28.1 M 29.0 M 32.8 M 26.0 M -1.31 -1.1 1.08 -36.5 B -50.6 B -38.6 B 5,581 5,531 71.5 92.5
830 1399/11/14 11,640 -4.98 427.2 B 365.4 M 0.78 1.36 23.9 M 34.4 M 27.3 M 34.3 M 31.6 M 25.5 M -1.44 1.09 1.07 -166.3 B -37.8 B -39.1 B 10,725 12,312 59.9 98.9
831 1399/11/13 11,910 -4.87 499.6 B 408.0 M 0.95 1.55 23.6 M 35.3 M 26.7 M 31.2 M 32.4 M 24.4 M -1.32 1.09 1.09 -128.0 B -8.7 B -31.4 B 14,988 15,430 70.9 96.5
832 1399/11/12 12,170 1.0 888.6 B 709.8 M 1.72 3.0 34.3 M 38.9 M 25.7 M 35.2 M 32.1 M 23.3 M -1.03 1.21 1.1 54.6 B 16.7 B -29.6 B 25,057 22,877 96.7 90.5
833 1399/11/11 12,060 4.96 144.0 B 119.5 M 0.31 0.49 79.7 M 43.2 M 23.6 M 26.9 M 30.1 M 21.9 M 2.97 1.43 1.08 23.1 B 3.5 B -34.8 B 1,716 4,230 95.0 78.9
834 1399/11/08 11,740 4.92 494.9 B 430.7 M 1.38 1.82 60.8 M 42.0 M 22.1 M 26.3 M 29.8 M 21.8 M 2.31 1.41 1.02 27.5 B 783.4 M -39.2 B 7,557 16,407 92.8 87.3
835 1399/11/07 10,690 -1.84 758.5 B 677.9 M 3.09 3.08 32.0 M 38.2 M 20.0 M 36.4 M 29.9 M 21.7 M -1.14 1.28 -1.08 -20.5 B -3.6 B -42.1 B 21,150 19,150 89.3 92.0
836 1399/11/06 11,050 4.94 234.2 B 215.0 M 1.13 0.96 43.6 M 41.3 M 19.3 M 27.2 M 23.9 M 20.6 M 1.6 1.72 -1.07 -965.2 M -1.5 B -38.7 B 4,973 7,992 92.5 93.0
837 1399/11/05 10,540 4.98 647.2 B 614.4 M 5.71 3.04 46.2 M 36.6 M 18.3 M 29.1 M 23.1 M 20.0 M 1.59 1.59 -1.09 -11.7 B -6.8 B -39.5 B 12,490 20,246 89.2 91.0
838 1399/11/04 10,040 4.91 15.6 B 15.6 M 0.09 0.07 146.5 M 20.1 M 16.1 M 3.8 M 17.4 M 19.3 M 38.61 1.16 -1.2 9.7 B -28.4 B -39.8 B 104 1,472 97.4 35.7
839 1399/11/01 9,580 4.93 37.2 B 38.9 M 0.22 0.17 32.0 M 16.6 M 15.9 M 11.2 M 18.1 M 19.7 M 2.86 -1.09 -1.24 5.7 B -56.4 B -41.2 B 1,104 2,647 94.8 79.6
840 1399/10/30 9,330 4.95 195.1 B 213.8 M 1.15 0.9 29.1 M 15.1 M 16.0 M 17.6 M 18.9 M 19.8 M 1.65 -1.25 -1.24 -10.2 B -69.9 B -41.4 B 6,026 10,548 89.9 95.1
841 1399/10/29 8,880 -4.93 64.0 B 72.0 M 0.33 0.29 9.9 M 13.4 M 15.8 M 21.5 M 20.3 M 20.1 M -2.17 -1.52 -1.27 -27.5 B -80.7 B -42.4 B 3,035 2,677 46.9 90.0
842 1399/10/27 9,320 -4.99 184.5 B 197.5 M 0.82 0.76 10.7 M 15.6 M 15.8 M 20.0 M 18.9 M 20.2 M -1.86 -1.22 -1.28 -119.4 B -77.3 B -42.3 B 5,295 8,816 30.8 95.6
843 1399/10/24 9,740 -4.98 296.0 B 301.6 M 1.5 1.16 13.0 M 17.9 M 15.9 M 17.8 M 18.7 M 20.8 M -1.37 -1.05 -1.31 -130.4 B -63.7 B -35.4 B 11,634 15,799 51.2 95.2
844 1399/10/23 10,230 -4.93 101.3 B 98.8 M 0.46 0.38 9.7 M 18.1 M 16.1 M 22.1 M 19.5 M 21.3 M -2.28 -1.08 -1.32 -61.8 B -48.2 B -32.4 B 3,930 4,522 37.5 98.5
845 1399/10/22 10,560 -4.52 277.2 B 257.7 M 1.27 1.01 16.8 M 17.7 M 16.1 M 22.7 M 19.2 M 21.5 M -1.35 -1.08 -1.33 -64.6 B -44.9 B -31.7 B 12,342 12,024 75.0 98.3
846 1399/10/21 11,150 4.99 260.4 B 235.4 M 1.1 0.9 21.4 M 17.5 M 16.1 M 15.6 M 17.7 M 21.6 M 1.37 -1.01 -1.34 -10.2 B -34.6 B -29.9 B 10,764 15,394 88.5 92.4
847 1399/10/20 10,590 -4.59 325.2 B 306.1 M 1.62 1.19 23.7 M 15.6 M 16.6 M 18.7 M 17.8 M 22.1 M 1.27 -1.14 -1.33 -51.3 B -50.9 B -25.7 B 10,954 16,601 79.8 95.6
848 1399/10/17 11,060 -4.98 115.6 B 104.2 M 0.49 0.4 10.3 M 13.8 M 16.2 M 24.3 M 17.8 M 22.1 M -2.36 -1.3 -1.36 -53.0 B -50.7 B -23.5 B 5,978 4,718 53.2 99.0
849 1399/10/16 11,550 -4.94 205.1 B 176.3 M 0.73 0.67 13.4 M 13.9 M 16.2 M 18.8 M 18.2 M 21.7 M -1.41 -1.31 -1.34 -45.6 B -53.0 B -21.9 B 11,329 10,457 73.8 96.1
850 1399/10/15 12,230 2.77 237.2 B 195.2 M 0.72 0.73 15.9 M 14.7 M 16.2 M 15.6 M 19.6 M 21.9 M 1.01 -1.34 -1.36 -12.6 B -49.9 B -20.3 B 13,695 14,697 91.6 96.9
851 1399/10/14 11,870 -2.94 344.5 B 289.5 M 1.05 1.07 13.7 M 16.7 M 16.3 M 16.5 M 21.2 M 22.4 M -1.21 -1.27 -1.37 -92.2 B -38.0 B -22.2 B 18,016 20,467 71.5 98.3
852 1399/10/13 12,210 -4.98 218.7 B 178.8 M 0.66 0.65 13.6 M 16.9 M 17.0 M 19.6 M 21.2 M 22.9 M -1.44 -1.26 -1.35 -49.9 B -23.0 B -12.3 B 11,049 10,212 68.7 91.5
853 1399/10/10 12,660 -4.95 297.2 B 231.2 M 0.81 0.83 13.0 M 16.0 M 17.1 M 21.9 M 21.5 M 23.0 M -1.68 -1.34 -1.35 -64.7 B -16.3 B -10.8 B 17,859 13,558 78.1 99.9
854 1399/10/09 13,140 -4.92 425.2 B 319.2 M 1.05 1.07 16.4 M 16.2 M 17.3 M 25.0 M 21.8 M 23.6 M -1.52 -1.35 -1.36 -30.3 B -7.4 B -9.3 B 23,986 16,993 92.6 99.7
855 1399/10/08 13,840 4.93 464.2 B 335.9 M 1.15 1.11 26.3 M 16.4 M 18.8 M 23.5 M 20.7 M 24.3 M 1.12 -1.26 -1.29 47.3 B -1.0 B -2.6 B 16,796 16,779 95.3 85.1
856 1399/10/07 13,500 2.12 415.6 B 315.1 M 1.14 1.02 15.2 M 15.2 M 18.5 M 17.1 M 20.6 M 24.7 M -1.12 -1.36 -1.33 -17.2 B -16.2 B -6.7 B 24,655 23,024 90.4 94.5
857 1399/10/06 13,150 -4.99 204.6 B 154.7 M 0.46 0.49 10.0 M 15.0 M 18.5 M 22.0 M 22.1 M 25.5 M -2.2 -1.47 -1.38 -16.8 B -17.9 B -7.4 B 18,394 9,110 90.0 98.2
858 1399/10/03 13,600 -3.89 418.1 B 302.2 M 0.88 0.92 14.7 M 16.0 M 18.9 M 23.2 M 23.3 M 26.0 M -1.58 -1.46 -1.37 -20.2 B -10.9 B -5.1 B 26,621 17,736 93.7 98.5
859 1399/10/02 14,430 0.84 579.2 B 409.4 M 1.52 1.15 17.3 M 16.6 M 19.7 M 20.0 M 24.0 M 26.3 M -1.15 -1.44 -1.33 1.7 B -20.9 B -1.5 B 31,992 27,636 95.8 95.5
860 1399/10/01 13,990 -4.96 404.8 B 282.8 M 1.11 0.82 16.9 M 16.2 M 20.6 M 22.9 M 26.2 M 28.3 M -1.36 -1.62 -1.38 -28.7 B -30.8 B 2.1 B 21,604 17,185 90.3 97.4
861 1399/09/30 14,560 -4.96 335.9 B 228.1 M 0.8 0.66 14.4 M 15.9 M 20.9 M 23.7 M 26.7 M 28.4 M -1.64 -1.68 -1.36 -25.7 B -30.8 B 7.1 B 20,567 13,625 88.3 96.0
862 1399/09/29 15,150 -3.75 702.6 B 458.7 M 1.97 1.41 15.9 M 18.5 M 21.6 M 27.2 M 26.5 M 28.7 M -1.7 -1.43 -1.33 18.5 B -11.1 B 12.8 B 41,556 23,708 94.3 91.6
863 1399/09/26 15,730 -4.95 530.4 B 337.0 M 1.64 1.08 18.5 M 18.4 M 22.3 M 27.0 M 24.6 M 28.7 M -1.46 -1.34 -1.29 -70.1 B -16.1 B 14.7 B 22,994 18,390 80.3 93.5
864 1399/09/25 16,550 -4.99 62.7 B 37.9 M 0.16 0.12 5.4 M 17.5 M 22.6 M 274.0 M 21.8 M 28.7 M -50.54 -1.25 -1.27 -47.8 B -6.4 B 20.4 B 2,446 223 21.1 97.4
865 1399/09/24 17,070 -4.96 376.3 B 216.0 M 0.87 0.71 15.6 M 17.1 M 22.8 M 24.7 M 21.7 M 28.4 M -1.58 -1.27 -1.25 -28.7 B 429.1 M 24.4 B 21,120 14,517 87.6 95.2
866 1399/09/23 18,350 4.98 677.6 B 377.2 M 1.53 1.26 27.6 M 17.6 M 23.2 M 24.1 M 22.0 M 28.4 M 1.14 -1.25 -1.22 72.8 B -3.8 B 27.6 B 22,016 22,125 89.5 78.8
867 1399/09/22 17,030 -2.52 339.3 B 194.1 M 0.76 0.65 13.4 M 17.5 M 23.1 M 19.0 M 22.2 M 28.9 M -1.42 -1.27 -1.25 -6.6 B 2.8 B 26.0 B 22,875 16,477 90.5 92.4
868 1399/09/19 17,470 -2.84 349.1 B 199.8 M 0.73 0.69 14.6 M 18.4 M 23.8 M 16.5 M 22.9 M 28.7 M -1.13 -1.24 -1.21 -21.5 B 182.9 M 28.6 B 21,151 20,052 88.7 94.9
869 1399/09/18 17,780 -4.97 403.4 B 224.4 M 0.6 0.79 14.5 M 18.9 M 24.2 M 24.7 M 26.3 M 29.5 M -1.7 -1.39 -1.22 -13.8 B -2.6 B 28.4 B 25,376 15,452 91.2 94.6
870 1399/09/17 18,290 -4.39 467.6 B 249.9 M 0.61 0.88 18.6 M 24.6 M 24.6 M 26.2 M 28.0 M 29.8 M -1.41 -1.14 -1.21 -49.7 B 21.1 B 26.1 B 21,813 17,338 86.6 97.2
871 1399/09/16 19,290 4.95 702.1 B 366.9 M 0.87 1.36 25.2 M 23.8 M 24.6 M 24.6 M 28.8 M 29.2 M 1.02 -1.21 -1.19 105.4 B 23.9 B 28.4 B 26,793 23,154 96.3 81.3
872 1399/09/15 18,320 -2.03 420.5 B 228.7 M 0.51 0.88 18.3 M 21.5 M 24.3 M 23.1 M 29.8 M 29.8 M -1.26 -1.39 -1.22 -19.5 B -3.2 B 21.6 B 20,537 17,082 89.2 93.8
873 1399/09/12 18,160 -4.97 571.9 B 305.8 M 0.63 1.25 17.8 M 21.9 M 24.6 M 33.5 M 31.2 M 30.3 M -1.88 -1.42 -1.23 -35.4 B 6.2 B 21.4 B 29,235 16,609 91.1 97.2
874 1399/09/11 19,510 4.95 1377.6 B 721.1 M 1.35 3.43 37.4 M 23.8 M 25.2 M 30.5 M 30.6 M 30.2 M 1.23 -1.28 -1.2 104.8 B 24.0 B 21.9 B 34,815 39,223 94.4 86.8
875 1399/09/10 18,310 -1.35 785.6 B 422.7 M 0.92 2.07 18.2 M 22.3 M 23.5 M 30.8 M 34.4 M 30.2 M -1.69 -1.55 -1.29 -35.7 B 17.6 B 15.3 B 40,252 24,925 93.3 97.8
876 1399/09/09 18,670 0.97 807.3 B 435.0 M 1.03 2.36 16.1 M 23.8 M 24.0 M 30.1 M 34.7 M 30.2 M -1.86 -1.46 -1.26 -30.2 B 39.0 B 15.7 B 46,518 25,949 92.9 96.6
877 1399/09/08 18,670 4.95 633.6 B 342.8 M 0.92 2.03 22.2 M 28.5 M 25.5 M 33.0 M 36.0 M 30.4 M -1.49 -1.26 -1.19 27.5 B 62.6 B 15.6 B 26,350 16,876 92.2 87.9
878 1399/09/05 18,150 4.97 915.2 B 514.5 M 1.85 3.48 29.6 M 31.5 M 25.7 M 29.7 M 35.7 M 30.3 M -1.0 -1.13 -1.18 53.7 B 68.7 B 12.7 B 27,882 25,991 90.2 84.3
879 1399/09/04 16,690 -3.25 1639.8 B 948.4 M 10.09 7.17 26.4 M 32.8 M 24.3 M 45.0 M 37.9 M 31.4 M -1.7 -1.16 -1.29 72.7 B 66.4 B 6.3 B 59,439 33,289 95.8 91.4
880 1399/09/03 17,250 4.99 115.4 B 66.9 M 0.64 0.45 104.9 M 75.8 M 26.4 M 13.2 M 22.5 M 29.6 M 7.92 3.37 -1.12 71.2 B 58.5 B 29.6 B 1,049 2,933 95.4 33.7
881 1399/09/02 16,600 5.0 378.1 B 230.1 M 2.24 1.51 58.7 M 60.0 M 28.2 M 33.2 M 22.2 M 30.7 M 1.77 2.7 -1.09 87.8 B 51.2 B 45.9 B 6,085 8,118 94.4 71.2
882 1399/09/01 15,810 4.98 168.3 B 106.5 M 0.88 0.67 106.4 M 38.9 M 26.6 M 21.7 M 23.4 M 29.6 M 4.91 1.67 -1.11 58.0 B 41.9 B 45.6 B 1,498 4,675 94.7 60.2
883 1399/08/28 15,060 4.95 52.8 B 35.1 M 0.29 0.22 112.3 M 33.4 M 24.3 M 5.2 M 19.2 M 30.3 M 21.8 1.74 -1.25 42.4 B 39.2 B 44.0 B 446 1,495 94.9 14.6
884 1399/08/27 14,350 4.97 45.5 B 31.7 M 0.23 0.18 104.7 M 28.5 M 24.0 M 5.8 M 20.2 M 30.0 M 18.17 1.41 -1.25 33.0 B 25.7 B 44.5 B 411 1,739 94.6 22.0
885 1399/08/26 13,870 5.0 157.8 B 115.4 M 0.69 0.66 34.6 M 23.7 M 23.1 M 17.0 M 22.4 M 29.6 M 2.04 1.06 -1.28 34.8 B 7.1 B 21.9 B 4,077 6,262 89.5 67.4
886 1399/08/25 13,330 -1.91 296.5 B 224.4 M 1.67 1.37 25.9 M 20.6 M 22.6 M 41.1 M 21.3 M 30.3 M -1.59 -1.03 -1.34 41.1 B -598.3 M 18.0 B 11,012 5,941 96.2 82.4
887 1399/08/14 13,750 4.96 265.1 B 195.0 M 1.96 1.27 35.1 M 17.9 M 22.4 M 14.3 M 19.8 M 30.0 M 2.44 -1.11 -1.34 44.4 B -14.9 B 15.4 B 7,291 14,720 96.4 79.7
888 1399/08/12 13,100 -4.93 53.2 B 40.6 M 0.42 0.26 7.7 M 13.9 M 21.9 M 23.4 M 23.6 M 31.6 M -3.02 -1.69 -1.45 -24.7 B -28.5 B 13.2 B 3,682 2,275 53.5 100.0
889 1399/08/11 13,730 -4.98 167.2 B 121.4 M 1.6 0.73 12.5 M 14.3 M 21.6 M 29.7 M 24.5 M 31.8 M -2.37 -1.72 -1.47 -60.0 B -28.5 B 14.2 B 8,178 5,470 61.3 97.2
890 1399/08/10 14,690 3.96 366.8 B 253.8 M 2.94 1.53 17.9 M 14.2 M 22.0 M 17.7 M 24.6 M 32.8 M 1.01 -1.74 -1.49 -3.8 B -22.0 B 14.2 B 18,201 18,658 88.9 90.0
891 1399/08/07 14,130 -4.98 83.9 B 59.4 M 0.73 0.36 9.3 M 16.1 M 22.9 M 78.7 M 36.9 M 35.5 M -8.47 -2.29 -1.55 -30.3 B -26.8 B 6.5 B 5,211 1,000 57.7 93.9
892 1399/08/06 14,870 -4.98 32.1 B 21.6 M 0.27 0.12 4.6 M 16.5 M 22.9 M 82.4 M 36.6 M 35.3 M -17.88 -2.22 -1.54 -23.7 B -27.1 B 7.8 B 1,492 371 21.4 95.1
893 1399/08/05 15,650 -4.98 34.4 B 22.0 M 0.23 0.12 5.8 M 16.2 M 23.4 M 85.4 M 37.2 M 33.9 M -14.74 -2.3 -1.45 -24.4 B -28.4 B 8.8 B 1,430 383 24.1 95.0
894 1399/08/03 16,470 -4.96 37.9 B 23.0 M 0.1 0.12 5.4 M 15.6 M 23.6 M 114.8 M 41.2 M 34.1 M -21.38 -2.63 -1.44 -27.5 B -38.3 B 11.0 B 1,933 330 27.4 100.0
895 1399/07/30 16,810 -4.97 529.1 B 305.3 M 1.26 1.64 19.9 M 25.9 M 23.5 M 30.4 M 43.8 M 34.3 M -1.53 -1.69 -1.46 -28.1 B 74.8 B 9.6 B 23,116 16,028 86.8 92.1
896 1399/07/29 17,690 -4.99 58.6 B 33.1 M 0.11 0.15 8.4 M 33.9 M 24.1 M 111.6 M 49.7 M 36.1 M -13.23 -1.47 -1.5 -31.7 B 159.8 B 11.4 B 3,016 512 43.4 97.5
897 1399/07/28 18,620 -5.0 40.1 B 21.5 M 0.06 0.1 4.0 M 32.6 M 25.9 M 109.3 M 39.0 M 40.6 M -27.1 -1.2 -1.56 -30.4 B 182.7 B 19.0 B 2,225 360 22.4 98.1
898 1399/07/27 19,490 -4.97 206.0 B 105.1 M 0.31 0.48 12.7 M 28.1 M 26.3 M 71.9 M 37.0 M 40.3 M -5.66 -1.32 -1.53 -74.0 B 193.6 B 24.2 B 10,318 2,851 63.6 99.5
899 1399/07/23 20,510 4.96 1299.3 B 633.5 M 2.26 3.13 37.2 M 29.0 M 27.0 M 49.2 M 33.4 M 39.5 M -1.32 -1.15 -1.46 538.1 B 219.1 B 31.8 B 33,561 14,442 96.1 54.6
900 1399/07/22 19,540 5.0 817.9 B 418.6 M 2.07 2.26 50.4 M 23.3 M 25.8 M 38.4 M 27.9 M 39.8 M 1.31 -1.2 -1.55 396.9 B 27.5 B -38.1 B 15,100 9,504 93.1 44.6
901 1399/07/21 18,960 12.66 507.2 B 272.5 M 1.83 1.47 24.2 M 18.2 M 24.5 M 22.9 M 27.1 M 39.9 M 1.06 -1.49 -1.63 82.7 B -60.3 B -59.6 B 18,621 16,101 88.9 72.6
902 1399/07/13 25,570 4.97 647.4 B 258.1 M 2.65 1.49 16.5 M 16.5 M 24.4 M 33.5 M 28.5 M 41.3 M -2.03 -1.73 -1.69 24.2 B -79.0 B -63.5 B 35,936 16,989 91.7 87.9
903 1399/07/12 24,470 4.98 210.1 B 86.3 M 0.9 0.49 22.7 M 16.0 M 24.8 M 19.8 M 26.5 M 42.0 M 1.15 -1.66 -1.69 53.5 B -83.8 B -64.8 B 9,185 7,828 99.2 73.7
904 1399/07/09 24,330 0.5 854.5 B 366.5 M 4.24 2.32 15.9 M 14.1 M 24.8 M 26.1 M 29.2 M 43.5 M -1.65 -2.07 -1.75 -419.8 B -95.6 B -73.4 B 24,419 30,864 45.3 94.4
905 1399/07/08 24,210 -4.98 62.8 B 25.9 M 0.19 0.16 6.1 M 18.6 M 25.0 M 112.6 M 39.3 M 46.2 M -18.37 -2.11 -1.85 -42.1 B -23.7 B -52.3 B 3,112 543 30.3 97.3
906 1399/07/07 25,480 -5.0 14.8 B 5.8 M 0.04 0.04 4.5 M 22.1 M 24.5 M 123.1 M 39.5 M 46.3 M -27.31 -1.79 -1.89 -10.7 B -46.8 B -50.0 B 903 120 27.5 100.0
907 1399/07/06 26,400 -4.97 7.7 B 2.9 M 0.01 0.02 4.9 M 21.6 M 23.4 M 143.4 M 39.0 M 47.7 M -29.37 -1.81 -2.04 -28.2 M -45.6 B -44.5 B 1,580 54 99.6 100.0
908 1399/07/05 27,100 -4.98 222.8 B 80.2 M 0.34 0.47 14.4 M 23.4 M 23.1 M 34.1 M 34.4 M 47.8 M -2.37 -1.47 -2.07 -5.3 B -46.3 B -44.3 B 14,622 6,314 94.3 96.7
909 1399/07/02 27,850 -4.1 904.3 B 317.1 M 1.81 1.9 22.3 M 24.7 M 21.6 M 38.3 M 35.1 M 51.2 M -1.72 -1.42 -2.38 -60.5 B -41.1 B -41.2 B 36,870 23,029 90.7 97.4
910 1399/07/01 28,950 -4.99 782.2 B 269.3 M 1.61 1.61 29.2 M 24.8 M 20.9 M 42.1 M 35.1 M 52.8 M -1.44 -1.41 -2.52 -157.5 B -40.2 B -14.0 B 21,164 18,420 79.1 99.3
911 1399/06/31 30,430 -5.0 141.6 B 46.5 M 0.16 0.27 15.1 M 24.7 M 20.9 M 35.3 M 37.7 M 50.4 M -2.34 -1.53 -2.41 -4.7 B -7.0 B 79.9 M 8,790 3,890 93.5 96.9
912 1399/06/30 30,540 -4.8 1415.1 B 441.9 M 2.19 2.85 26.0 M 29.3 M 20.3 M 29.2 M 49.5 M 51.2 M -1.13 -1.69 -2.53 -3.3 B 18.1 B -7.4 B 50,019 44,530 91.7 92.0
913 1399/06/29 32,800 -5.23 297.8 B 92.9 M 0.46 0.55 26.7 M 31.4 M 18.9 M 44.6 M 66.1 M 56.6 M -1.67 -2.1 -2.99 20.7 B 33.4 B -7.4 B 10,946 6,095 98.3 91.3
914 1399/06/12 34,610 -5.0 86.8 B 25.1 M 0.09 0.14 5.9 M 32.9 M 18.4 M 205.1 M 61.9 M 56.5 M -35.03 -1.88 -3.07 -56.2 B 44.7 B 13.3 B 4,724 409 31.9 96.6
915 1399/06/11 36,140 -4.99 836.6 B 229.7 M 0.97 1.32 28.0 M 32.3 M 18.9 M 59.1 M 57.7 M 56.0 M -2.11 -1.79 -2.96 8.5 B -115.9 B 31.6 B 27,802 13,029 93.1 92.1
916 1399/06/10 38,620 4.97 2421.7 B 636.5 M 3.89 4.0 34.3 M 31.8 M 18.1 M 75.2 M 55.9 M 56.4 M -2.19 -1.76 -3.12 120.7 B -124.1 B 31.0 B 67,267 29,050 95.2 90.3
917 1399/06/05 36,790 4.99 94.1 B 25.6 M 0.16 0.16 159.8 M 25.0 M 16.3 M 9.8 M 42.6 M 54.6 M 16.36 -1.71 -3.35 73.4 B -147.6 B 37.2 B 569 1,797 96.7 18.7
918 1399/06/04 35,310 5.0 350.6 B 100.1 M 0.58 0.59 47.0 M 22.1 M 15.8 M 28.2 M 44.0 M 55.1 M 1.67 -1.99 -3.48 77.4 B -162.5 B 37.6 B 7,254 9,355 97.3 75.3
919 1399/06/03 33,580 -4.98 1184.7 B 352.3 M 3.43 2.08 18.3 M 20.4 M 15.0 M 50.1 M 50.1 M 57.7 M -2.75 -2.46 -3.86 -859.4 B -201.8 B 50.0 B 13,780 22,162 21.2 93.8
920 1399/06/02 35,020 -4.99 223.9 B 63.3 M 0.68 0.35 16.4 M 19.3 M 15.3 M 39.0 M 51.0 M 58.8 M -2.38 -2.65 -3.83 -32.7 B -29.4 B 155.1 B 10,542 5,272 77.3 92.0
921 1399/06/01 36,020 -4.99 1017.5 B 276.0 M 4.45 1.58 23.5 M 17.7 M 15.8 M 45.0 M 55.3 M 60.5 M -1.91 -3.13 -3.84 3.3 B -22.0 B 185.9 B 38,506 20,088 89.1 88.8
922 1399/05/29 37,910 -4.99 35.2 B 9.3 M 0.15 0.05 4.7 M 12.5 M 15.1 M 109.4 M 100.6 M 64.2 M -23.18 -8.02 -4.24 -1.1 B -2.8 B 190.8 B 6,984 311 93.8 96.8
923 1399/05/28 39,900 -4.98 617.2 B 154.7 M 1.94 0.77 24.2 M 12.6 M 15.6 M 70.7 M 103.4 M 65.9 M -2.92 -8.22 -4.24 -119.1 B -1.8 B 219.0 B 15,661 7,045 61.4 80.7
924 1399/05/26 41,990 -5.0 44.3 B 10.5 M 0.09 0.05 5.3 M 11.9 M 15.7 M 188.8 M 127.5 M 68.4 M -35.59 -10.73 -4.36 2.5 B 33.3 B 227.1 B 7,937 210 95.0 89.5
925 1399/05/25 44,200 -4.99 74.3 B 16.8 M 0.1 0.08 6.1 M 13.4 M 16.0 M 269.9 M 98.7 M 68.2 M -44.24 -7.39 -4.26 4.6 B 129.6 B 241.6 B 12,121 257 99.4 93.3
926 1399/05/22 45,360 -4.99 551.3 B 118.5 M 0.66 0.55 12.7 M 15.9 M 16.4 M 152.1 M 56.5 M 68.0 M -11.95 -3.54 -4.15 99.1 B 153.4 B 258.5 B 41,744 2,841 96.3 78.4
927 1399/05/21 47,740 -5.0 59.8 B 12.5 M 0.06 0.05 6.8 M 15.8 M 17.1 M 239.6 M 53.4 M 66.6 M -35.45 -3.38 -3.9 4.2 B 102.8 B 285.5 B 8,841 232 100.0 93.0
928 1399/05/20 47,890 -5.0 1204.9 B 239.8 M 1.1 1.0 13.4 M 15.1 M 17.3 M 113.0 M 53.0 M 67.8 M -8.44 -3.51 -3.92 56.4 B 101.1 B 288.3 B 88,175 9,952 98.0 93.3
929 1399/05/19 50,410 5.0 1070.6 B 212.4 M 0.88 0.92 16.3 M 16.1 M 18.2 M 53.7 M 45.9 M 66.4 M -3.29 -2.85 -3.64 483.6 B 176.9 B 310.5 B 56,578 8,214 86.4 41.2
930 1399/05/15 49,530 4.98 1313.4 B 273.6 M 1.4 1.25 24.1 M 17.5 M 18.3 M 32.0 M 47.2 M 66.8 M -1.33 -2.7 -3.65 123.8 B 142.2 B 286.3 B 51,434 34,823 94.2 84.8
931 1399/05/14 46,870 -4.99 760.4 B 161.2 M 0.7 0.75 12.1 M 15.3 M 18.1 M 62.7 M 57.3 M 74.1 M -5.17 -3.75 -4.1 -154.0 B 116.7 B 282.6 B 44,913 11,135 71.6 91.9
932 1399/05/13 48,150 -4.99 446.6 B 90.5 M 0.39 0.42 9.5 M 15.8 M 18.6 M 56.0 M 58.5 M 74.7 M -5.87 -3.71 -4.02 -4.5 B 196.5 B 289.7 B 43,774 7,538 93.4 94.5
933 1399/05/12 49,320 0.98 1787.4 B 352.7 M 1.72 1.78 16.5 M 15.8 M 19.2 M 52.5 M 58.7 M 74.6 M -3.18 -3.72 -3.89 435.8 B 213.6 B 295.3 B 100,903 23,437 93.3 68.9
934 1399/05/11 48,490 2.47 1636.0 B 335.0 M 1.59 1.83 22.6 M 14.0 M 19.6 M 54.4 M 66.0 M 77.7 M -2.41 -4.71 -3.96 309.9 B 191.6 B 278.3 B 70,009 23,368 96.7 77.7
935 1399/05/08 47,320 -5.0 165.5 B 35.0 M 0.13 0.19 6.0 M 13.7 M 19.4 M 322.3 M 72.8 M 81.8 M -53.64 -5.33 -4.21 -3.6 B 378.0 B 263.1 B 25,849 493 93.9 96.0
936 1399/05/07 46,620 -4.99 1713.0 B 343.9 M 1.53 2.01 15.5 M 15.6 M 20.2 M 64.6 M 73.2 M 79.2 M -4.16 -4.7 -3.93 244.6 B 495.5 B 269.2 B 101,211 20,565 91.8 77.5
937 1399/05/06 49,950 3.48 507.5 B 103.4 M 0.39 0.61 10.2 M 14.6 M 21.2 M 57.6 M 89.8 M 81.4 M -5.66 -6.14 -3.85 81.3 B 466.8 B 262.4 B 48,567 7,165 97.3 81.3
938 1399/05/05 47,980 3.12 1008.1 B 208.8 M 0.69 1.31 10.3 M 16.4 M 22.3 M 103.0 M 103.8 M 81.9 M -10.05 -6.33 -3.67 326.0 B 563.0 B 260.4 B 95,557 6,342 97.2 64.8
939 1399/05/04 46,530 4.99 1681.7 B 361.4 M 1.43 2.55 20.2 M 18.8 M 25.1 M 65.3 M 104.7 M 78.2 M -3.24 -5.56 -3.12 1241.9 B 506.5 B 245.7 B 77,057 4,757 92.3 18.5
940 1399/05/01 44,320 5.0 1264.9 B 285.4 M 1.3 1.99 23.6 M 19.5 M 26.2 M 92.6 M 108.3 M 78.3 M -3.92 -5.55 -2.99 583.7 B 316.6 B 183.2 B 52,527 7,092 98.1 51.9
941 1399/04/31 42,040 -4.99 699.6 B 165.7 M 0.71 0.96 10.3 M 19.9 M 26.6 M 163.0 M 112.2 M 66.5 M -15.78 -5.64 -2.5 101.1 B 268.2 B 153.2 B 62,021 3,309 91.5 77.1
942 1399/04/30 44,000 18.22 1394.1 B 315.1 M 1.45 1.78 21.1 M 27.2 M 28.3 M 114.2 M 100.9 M 58.7 M -5.41 -3.71 -2.07 562.5 B 375.8 B 142.4 B 63,579 6,830 96.3 55.9
943 1399/04/25 37,500 -3.77 1485.5 B 394.8 M 1.67 2.49 19.3 M 29.1 M 29.7 M 105.9 M 100.1 M 55.1 M -5.5 -3.44 -1.85 43.4 B 275.4 B 114.9 B 71,148 12,531 92.3 89.4
944 1399/04/24 38,970 4.98 404.1 B 103.7 M 0.48 0.66 65.2 M 37.2 M 33.4 M 58.3 M 87.7 M 47.8 M 1.12 -2.36 -1.43 292.5 B 366.9 B 113.7 B 5,918 1,599 95.4 23.1
945 1399/04/23 37,120 4.98 450.2 B 121.3 M 0.62 0.74 69.8 M 35.5 M 32.5 M 89.9 M 89.0 M 46.9 M -1.29 -2.51 -1.44 341.5 B 308.4 B 100.5 B 5,854 748 90.8 14.9
946 1399/04/22 35,360 4.99 820.0 B 231.9 M 1.36 1.32 77.3 M 33.7 M 31.1 M 53.0 M 83.9 M 46.8 M 1.46 -2.49 -1.51 639.2 B 250.1 B 84.1 B 9,381 1,628 88.5 10.5
947 1399/04/21 34,480 4.99 786.0 B 233.4 M 1.73 1.4 22.5 M 30.4 M 29.4 M 114.0 M 82.4 M 48.4 M -5.07 -2.71 -1.65 60.6 B 119.7 B 58.1 B 31,397 5,659 89.8 82.1
948 1399/04/18 32,880 4.98 1608.0 B 489.6 M 10.58 3.43 31.3 M 37.4 M 30.8 M 83.5 M 64.3 M 44.5 M -2.67 -1.72 -1.44 500.9 B 129.0 B 58.1 B 45,643 11,115 88.9 57.7
949 1399/04/16 32,290 4.97 5.1 B 1.6 M 0.03 0.01 84.3 M 103.4 M 30.8 M 17.1 M 31.7 M 39.5 M 4.93 3.26 -1.28 -322.9 M 48.3 B 33.1 B 57 300 93.7 100.0
950 1399/04/15 30,760 4.98 79.6 B 25.9 M 0.41 0.18 86.2 M 105.1 M 30.8 M 17.8 M 30.8 M 38.9 M 4.84 3.41 -1.26 50.0 B 49.5 B 33.3 B 877 1,436 94.9 32.1
951 1399/04/14 29,300 4.98 302.3 B 103.2 M 1.85 0.64 90.9 M 110.0 M 30.6 M 62.5 M 31.0 M 39.0 M 1.45 3.55 -1.28 -12.7 B 63.1 B 31.5 B 2,597 3,982 78.1 82.4
952 1399/04/11 27,910 4.96 148.8 B 53.3 M 0.99 0.33 122.2 M 120.4 M 29.6 M 10.9 M 17.4 M 39.1 M 11.26 6.91 -1.32 107.2 B 87.4 B 34.7 B 1,087 2,360 89.3 17.2
953 1399/04/10 26,590 4.97 125.9 B 47.3 M 0.96 0.29 138.7 M 121.1 M 29.2 M 7.0 M 19.6 M 39.3 M 19.7 6.19 -1.35 97.3 B 74.2 B 30.9 B 802 1,978 88.3 11.1
954 1399/04/09 25,330 4.97 71.4 B 28.2 M 0.6 0.16 118.9 M 121.7 M 28.8 M 25.4 M 19.8 M 38.4 M 4.69 6.14 -1.33 5.5 B 60.9 B 26.7 B 569 2,450 94.7 87.0
955 1399/04/08 24,130 4.96 207.4 B 86.0 M 0.93 0.5 115.3 M 109.9 M 28.6 M 24.5 M 19.5 M 37.4 M 4.71 5.62 -1.31 118.1 B 58.2 B 26.3 B 1,573 2,584 87.4 30.5
956 1399/04/07 22,990 4.98 145.8 B 63.4 M 0.27 0.36 114.2 M 37.3 M 27.3 M 16.6 M 25.8 M 37.9 M 6.87 1.45 -1.39 108.9 B 31.3 B 18.8 B 1,212 1,779 95.0 20.3
957 1399/04/04 21,900 4.99 97.7 B 44.6 M 0.15 0.22 128.2 M 22.6 M 26.5 M 21.0 M 38.0 M 37.8 M 6.1 -1.68 -1.42 41.5 B -13.4 B 12.6 B 688 2,224 90.3 47.9
958 1399/04/03 20,860 4.98 50.2 B 24.1 M 0.08 0.11 185.3 M 22.5 M 25.3 M 8.6 M 41.6 M 38.9 M 21.45 -1.85 -1.53 30.3 B -19.0 B 15.7 B 258 2,021 95.2 34.8
959 1399/03/31 19,870 4.97 33.1 B 16.7 M 0.05 0.07 38.9 M 22.4 M 25.4 M 29.4 M 41.6 M 39.7 M 1.32 -1.86 -1.56 -8.0 B -21.4 B 14.5 B 647 1,127 75.9 100.0
960 1399/03/27 19,340 4.99 596.8 B 315.2 M 1.05 1.33 26.9 M 22.5 M 25.5 M 29.0 M 40.9 M 39.2 M -1.08 -1.81 -1.54 -16.2 B -14.0 B 14.2 B 18,724 17,925 84.5 87.2
961 1399/03/26 17,850 -3.98 1414.9 B 768.0 M 3.16 3.17 19.3 M 22.2 M 24.4 M 47.7 M 46.6 M 41.1 M -2.47 -2.1 -1.68 -114.5 B -8.2 B 12.2 B 62,637 27,711 85.4 93.5
962 1399/03/25 18,730 4.99 712.5 B 383.3 M 2.16 1.16 25.7 M 29.7 M 26.7 M 56.1 M 52.6 M 42.8 M -2.18 -1.77 -1.61 13.3 B 38.7 B 27.4 B 20,982 9,389 75.8 73.9
963 1399/03/24 17,840 4.97 53.8 B 30.2 M 0.17 0.09 126.2 M 33.6 M 29.3 M 11.0 M 47.9 M 48.4 M 11.44 -1.43 -1.65 18.1 B 48.2 B 37.3 B 327 2,100 76.6 43.0
964 1399/03/21 16,996 5.0 102.1 B 60.1 M 0.37 0.18 30.6 M 32.9 M 29.4 M 18.7 M 48.7 M 48.7 M 1.64 -1.48 -1.66 29.4 B 44.8 B 38.4 B 2,577 2,643 77.1 48.4
965 1399/03/20 16,254 5.0 421.8 B 260.6 M 2.26 0.81 26.5 M 33.5 M 29.5 M 51.2 M 48.1 M 49.0 M -1.93 -1.43 -1.66 12.8 B 39.7 B 39.5 B 12,800 6,382 80.5 77.5
966 1399/03/19 15,484 5.0 742.4 B 479.6 M 4.24 1.61 34.6 M 39.0 M 29.8 M 75.3 M 45.1 M 48.6 M -2.18 -1.16 -1.63 119.8 B 39.9 B 40.6 B 18,050 6,699 84.1 67.9
967 1399/03/18 14,747 5.0 81.0 B 54.9 M 0.5 0.18 106.7 M 35.9 M 29.4 M 9.2 M 33.9 M 46.7 M 11.65 1.06 -1.59 61.2 B 25.9 B 34.8 B 683 1,279 89.9 14.5
968 1399/03/17 14,154 5.0 10.6 B 7.5 M 0.06 0.02 108.3 M 34.8 M 29.5 M 5.9 M 33.9 M 46.9 M 18.51 1.03 -1.59 629.3 M 20.1 B 33.6 B 87 1,503 89.3 83.3
969 1399/03/13 13,480 4.99 23.5 B 17.4 M 0.1 0.06 105.0 M 34.7 M 29.7 M 7.6 M 29.5 M 47.2 M 13.77 1.18 -1.59 4.0 B 22.6 B 35.6 B 198 2,206 88.5 71.6
970 1399/03/12 12,839 5.0 21.9 B 17.1 M 0.09 0.05 108.0 M 32.9 M 29.7 M 15.6 M 29.2 M 47.8 M 6.93 1.12 -1.61 13.8 B 21.4 B 36.2 B 200 499 98.7 35.5
971 1399/03/11 12,316 5.0 573.8 B 469.3 M 3.77 1.59 30.8 M 29.2 M 29.9 M 49.5 M 30.5 M 47.6 M -1.61 -1.04 -1.59 50.1 B 12.4 B 40.1 B 16,249 9,097 87.1 78.4
972 1399/03/10 11,730 4.99 43.6 B 37.2 M 0.16 0.12 125.2 M 26.1 M 30.2 M 7.6 M 23.4 M 47.0 M 16.49 1.11 -1.56 32.0 B -739.4 M 42.6 B 331 1,242 95.1 21.6
973 1399/03/07 11,303 5.0 126.5 B 113.2 M 0.45 0.36 36.5 M 22.4 M 30.3 M 14.8 M 31.4 M 46.9 M 2.47 -1.4 -1.55 13.0 B 13.3 B 45.2 B 3,083 6,731 89.1 78.8
974 1399/03/06 10,673 -4.94 265.5 B 246.6 M 0.79 0.79 30.0 M 23.0 M 30.4 M 23.9 M 37.4 M 48.0 M 1.25 -1.63 -1.58 -1.9 B 12.0 B 51.0 B 8,017 10,128 90.5 91.2
975 1399/03/03 11,234 -5.0 69.9 B 62.3 M 0.18 0.19 8.6 M 23.5 M 29.6 M 54.6 M 39.6 M 47.2 M -6.34 -1.68 -1.6 -31.4 B 9.6 B 51.3 B 4,116 1,223 50.7 95.6
976 1399/02/31 11,736 -4.99 193.5 B 163.7 M 0.33 0.49 22.6 M 21.8 M 28.8 M 29.2 M 40.8 M 44.8 M -1.3 -1.87 -1.56 -15.5 B 4.9 B 53.4 B 7,039 5,966 82.0 90.0
977 1399/02/30 11,958 -5.0 703.5 B 569.5 M 0.7 1.79 20.7 M 24.0 M 28.8 M 47.6 M 50.1 M 44.7 M -2.3 -2.09 -1.56 102.1 B 45.7 B 57.2 B 29,461 10,678 86.7 72.2
978 1399/02/29 12,607 5.0 269.2 B 213.9 M 0.28 0.67 32.7 M 30.2 M 29.7 M 48.6 M 60.7 M 42.7 M -1.48 -2.01 -1.44 6.9 B 67.8 B 55.8 B 7,424 4,861 90.2 87.7
979 1399/02/28 12,370 -0.2 672.0 B 559.7 M 0.83 1.87 27.2 M 30.3 M 28.3 M 35.1 M 60.7 M 40.7 M -1.29 -2.0 -1.44 -14.3 B 74.1 B 56.6 B 23,119 18,322 93.5 95.6
980 1399/02/27 12,251 -4.99 279.0 B 225.1 M 0.35 0.77 12.1 M 31.3 M 28.0 M 53.5 M 70.1 M 39.2 M -4.43 -2.24 -1.4 -54.8 B 87.4 B 57.5 B 17,975 5,084 77.9 97.6
981 1399/02/24 12,900 4.67 1128.0 B 874.7 M 1.87 3.41 28.8 M 35.0 M 29.3 M 78.1 M 70.9 M 35.3 M -2.71 -2.02 -1.21 188.7 B 105.4 B 59.6 B 34,768 10,414 88.8 72.1
982 1399/02/23 12,553 4.99 2676.0 B 2.2 B 34.35 13.31 37.2 M 38.7 M 28.2 M 74.7 M 65.6 M 30.0 M -2.01 -1.7 -1.06 212.4 B 68.3 B 49.9 B 60,792 27,422 84.4 76.5
983 1399/02/22 11,956 5.0 56.4 B 47.2 M 0.73 0.27 90.8 M 77.9 M 20.8 M 10.1 M 20.1 M 13.9 M 9.03 3.88 1.5 38.7 B 33.4 B 43.8 B 549 1,113 88.4 19.8
984 1399/02/21 11,387 5.0 64.6 B 56.7 M 0.97 0.31 82.3 M 82.5 M 18.8 M 7.6 M 20.7 M 14.1 M 10.79 3.99 1.34 52.2 B 33.7 B 45.5 B 719 912 91.5 10.8
985 1399/02/20 10,845 5.0 45.9 B 42.3 M 0.56 0.23 80.2 M 81.1 M 18.0 M 7.6 M 21.6 M 13.8 M 10.61 3.75 1.3 35.0 B 26.4 B 46.1 B 513 819 89.7 13.5
986 1399/02/17 10,329 4.99 23.2 B 22.5 M 0.22 0.12 77.3 M 82.1 M 17.4 M 11.6 M 21.3 M 13.5 M 6.68 3.86 1.29 3.4 B 37.6 B 46.4 B 279 1,571 92.9 78.2
987 1399/02/16 9,838 4.99 145.0 B 147.4 M 1.27 0.78 71.8 M 89.7 M 16.8 M 39.4 M 20.9 M 13.3 M 1.82 4.29 1.26 37.6 B 57.1 B 46.5 B 1,833 2,383 90.8 64.8
988 1399/02/15 9,378 10.24 49.9 B 53.2 M 0.33 0.26 157.4 M 80.3 M 15.1 M 9.6 M 10.1 M 12.8 M 16.45 7.97 1.18 40.5 B 66.5 B 45.5 B 300 707 94.7 13.6
989 1399/02/10 8,507 5.0 22.1 B 26.0 M 0.13 0.13 66.2 M 60.7 M 14.6 M 7.8 M 9.6 M 12.8 M 8.49 6.33 1.14 15.6 B 83.9 B 50.9 B 294 489 88.0 17.2
990 1399/02/09 8,102 4.99 102.7 B 126.8 M 0.51 0.62 83.9 M 33.7 M 14.3 M 6.0 M 12.8 M 12.7 M 13.87 2.64 1.12 90.9 B 81.9 B 50.4 B 1,146 875 93.6 5.2
991 1399/02/08 7,717 4.99 122.5 B 158.7 M 0.6 0.79 118.4 M 22.0 M 13.4 M 5.6 M 15.9 M 12.7 M 21.19 1.39 1.06 101.0 B 65.6 B 46.6 B 905 1,092 87.5 5.0
992 1399/02/07 7,350 5.0 159.7 B 217.3 M 0.76 1.11 53.6 M 19.6 M 12.4 M 14.8 M 16.7 M 12.7 M 3.62 1.18 -1.02 84.7 B 57.7 B 42.7 B 2,159 2,094 72.5 19.4
993 1399/02/06 7,000 4.99 193.5 B 276.5 M 1.02 1.49 42.0 M 18.4 M 11.7 M 8.5 M 16.7 M 12.5 M 4.95 1.11 -1.07 127.3 B 55.5 B 39.8 B 3,506 2,362 76.1 10.4
994 1399/02/03 6,735 -0.18 162.0 B 243.0 M 0.93 1.37 14.3 M 14.8 M 10.9 M 14.7 M 16.6 M 12.5 M -1.03 -1.13 -1.15 5.4 B 34.7 B 34.4 B 10,605 9,899 93.4 90.1
995 1399/02/02 6,628 -1.18 227.4 B 337.0 M 1.57 2.06 13.1 M 14.7 M 10.5 M 20.0 M 15.4 M 12.3 M -1.52 -1.05 -1.18 9.5 B 34.1 B 34.9 B 16,179 10,162 93.4 89.3
996 1399/02/01 6,721 5.0 170.1 B 253.7 M 1.33 1.63 21.2 M 15.1 M 10.0 M 18.9 M 11.4 M 11.5 M 1.12 1.32 -1.15 61.7 B 29.7 B 34.7 B 6,432 3,942 80.0 43.8
997 1399/01/31 6,299 2.72 198.9 B 310.7 M 1.65 2.14 22.1 M 12.7 M 9.3 M 16.1 M 11.0 M 11.2 M 1.37 1.16 -1.2 73.4 B 16.5 B 33.5 B 8,175 6,628 90.7 53.8
998 1399/01/30 6,200 3.61 131.7 B 214.8 M 1.08 1.57 9.3 M 11.1 M 8.5 M 13.5 M 10.5 M 10.8 M -1.46 1.05 -1.27 23.6 B 19.7 B 29.8 B 12,671 6,962 89.3 71.4
999 1399/01/27 5,950 -0.05 111.4 B 186.2 M 0.92 1.37 13.1 M 10.9 M 8.4 M 8.9 M 10.7 M 10.7 M 1.48 1.02 -1.29 2.5 B 29.5 B 28.7 B 5,717 8,170 67.3 65.0
1000 1399/01/26 5,960 -3.04 62.8 B 105.4 M 0.5 0.8 12.1 M 11.0 M 8.2 M 6.0 M 10.9 M 11.0 M 2.01 1.02 -1.34 -12.5 B 42.1 B 30.4 B 4,088 10,307 78.5 98.4
1001 1399/01/25 6,080 -1.28 81.9 B 133.3 M 0.66 1.06 8.6 M 11.0 M 8.0 M 14.2 M 12.2 M 11.8 M -1.65 -1.11 -1.47 -4.7 B 52.5 B 31.3 B 7,780 5,054 81.6 87.3
1002 1399/01/24 6,201 4.99 187.3 B 304.1 M 1.81 2.66 13.4 M 10.9 M 7.9 M 15.5 M 10.9 M 11.7 M -1.16 -1.0 -1.47 89.6 B 54.7 B 31.8 B 11,523 4,198 82.7 34.8
1003 1399/01/23 5,930 4.62 158.0 B 267.5 M 1.51 2.51 8.9 M 9.1 M 7.5 M 17.7 M 11.0 M 11.3 M -1.99 -1.21 -1.51 72.5 B 40.1 B 27.6 B 15,059 3,482 84.9 39.0
1004 1399/01/20 5,700 3.81 116.8 B 206.0 M 1.36 2.04 13.2 M 10.0 M 7.6 M 8.9 M 9.9 M 10.9 M 1.48 1.01 -1.44 65.3 B 55.5 B 25.4 B 8,534 5,296 96.5 40.6
1005 1399/01/19 5,520 1.12 79.9 B 145.5 M 1.01 1.45 11.2 M 9.2 M 7.3 M 7.0 M 10.4 M 11.1 M 1.58 -1.12 -1.52 39.6 B 43.4 B 23.3 B 6,805 5,166 95.1 45.6
1006 1399/01/18 5,455 -3.74 44.0 B 80.7 M 0.54 0.76 7.3 M 8.4 M 7.2 M 8.2 M 11.3 M 11.7 M -1.13 -1.34 -1.62 6.3 B 38.7 B 22.7 B 5,974 4,540 99.1 84.8
1007 1399/01/17 5,637 0.09 79.1 B 139.5 M 0.98 1.39 6.2 M 8.1 M 7.4 M 16.8 M 11.9 M 12.7 M -2.69 -1.47 -1.71 16.8 B 42.0 B 24.1 B 12,621 3,691 99.5 78.3
1008 1399/01/16 5,632 5.0 175.6 B 311.9 M 3.24 3.56 12.1 M 8.4 M 7.5 M 11.4 M 10.2 M 12.5 M 1.06 -1.21 -1.68 149.5 B 44.1 B 23.4 B 13,664 1,360 93.9 8.9
1009 1399/01/11 5,378 -0.88 43.6 B 81.3 M 0.88 0.94 8.8 M 6.5 M 7.1 M 11.1 M 9.9 M 12.6 M -1.26 -1.52 -1.77 4.6 B 18.0 B 16.4 B 4,772 3,376 96.2 85.6
1010 1399/01/10 5,357 -1.25 59.0 B 108.8 M 1.29 1.31 6.4 M 6.0 M 7.1 M 10.0 M 10.0 M 12.8 M -1.55 -1.66 -1.8 16.1 B 20.0 B 16.0 B 9,075 4,256 99.1 71.9
1011 1399/01/09 5,465 1.71 56.8 B 104.7 M 1.26 1.32 5.9 M 5.6 M 7.2 M 9.9 M 10.7 M 13.0 M -1.68 -1.9 -1.81 23.1 B 18.1 B 15.4 B 9,493 3,318 98.4 57.8
1012 1399/01/06 5,441 3.11 56.8 B 105.7 M 1.32 1.39 7.0 M 5.5 M 7.2 M 9.1 M 11.3 M 13.2 M -1.29 -2.03 -1.82 27.3 B 20.9 B 14.3 B 7,518 2,793 92.7 44.6
1013 1399/01/05 5,245 -5.0 42.5 B 80.5 M 1.05 1.09 5.5 M 5.3 M 7.3 M 9.4 M 12.4 M 13.4 M -1.69 -2.37 -1.84 18.7 B 15.5 B 12.8 B 7,047 2,165 91.6 47.7
1014 1398/12/28 5,590 2.32 35.6 B 64.6 M 0.67 0.89 5.0 M 5.1 M 7.4 M 12.9 M 14.1 M 13.4 M -2.58 -2.75 -1.81 14.8 B 11.9 B 11.9 B 6,932 1,540 97.3 55.7
1015 1398/12/27 5,530 -2.42 36.3 B 66.5 M 0.78 0.92 4.4 M 6.0 M 7.6 M 14.0 M 13.2 M 13.2 M -3.17 -2.22 -1.74 6.7 B 16.4 B 11.1 B 7,475 1,882 91.0 72.7
1016 1398/12/26 5,630 3.93 56.2 B 99.2 M 1.44 1.38 5.7 M 6.1 M 7.8 M 13.2 M 13.3 M 13.4 M -2.32 -2.18 -1.71 36.8 B 15.9 B 10.4 B 9,783 1,424 99.0 33.5
1017 1398/12/25 5,570 3.0 49.1 B 90.6 M 1.37 1.21 5.5 M 6.0 M 8.3 M 13.1 M 13.6 M 13.5 M -2.37 -2.27 -1.64 333.7 M 9.8 B 9.1 B 7,145 2,986 80.4 79.7
1018 1398/12/24 5,336 -4.99 34.2 B 63.2 M 0.83 0.86 4.8 M 6.5 M 9.0 M 18.1 M 12.8 M 13.5 M -3.76 -1.97 -1.5 1.0 B 10.7 B 11.3 B 6,316 1,622 88.7 85.7
1019 1398/12/21 5,620 -3.64 91.6 B 163.1 M 2.57 2.4 8.5 M 8.1 M 9.3 M 11.0 M 11.3 M 13.4 M -1.3 -1.4 -1.44 37.1 B 16.2 B 11.2 B 9,644 4,055 89.4 48.9
1020 1398/12/20 5,719 -4.98 6.5 B 11.3 M 0.13 0.16 2.8 M 8.3 M 9.3 M 82.2 M 11.4 M 13.6 M -29.58 -1.38 -1.46 4.3 B 13.3 B 9.1 B 2,281 25 98.2 31.8
1021 1398/12/19 5,999 -4.99 10.2 B 17.0 M 0.14 0.22 3.7 M 8.9 M 9.4 M 107.9 M 12.0 M 13.5 M -28.81 -1.35 -1.43 6.3 B 17.9 B 8.9 B 2,622 33 96.4 35.0
1022 1398/12/17 6,290 -5.0 48.6 B 76.9 M 0.69 0.98 7.5 M 9.6 M 10.0 M 11.0 M 13.8 M 13.8 M -1.46 -1.44 -1.37 5.0 B 23.8 B 10.4 B 5,985 3,656 92.9 82.6
1023 1398/12/14 6,590 0.24 75.3 B 113.8 M 1.13 1.53 12.1 M 9.5 M 10.6 M 10.6 M 15.0 M 13.7 M 1.14 -1.58 -1.29 28.6 B 23.1 B 11.9 B 5,799 3,908 93.1 55.2
1024 1398/12/13 6,595 2.11 65.0 B 98.8 M 1.06 1.39 9.2 M 9.2 M 10.5 M 11.3 M 15.9 M 13.8 M -1.23 -1.73 -1.31 22.4 B 19.5 B 10.6 B 6,623 3,411 93.9 59.5
1025 1398/12/12 6,500 2.67 82.8 B 128.2 M 1.71 1.93 9.0 M 9.3 M 10.5 M 14.9 M 17.1 M 13.7 M -1.64 -1.84 -1.3 27.5 B 14.4 B 10.1 B 7,833 2,917 85.6 52.4
1026 1398/12/11 6,360 -3.43 129.9 B 205.1 M 4.98 3.56 10.0 M 9.2 M 10.5 M 21.2 M 16.6 M 13.4 M -2.13 -1.82 -1.29 35.6 B 9.6 B 9.1 B 11,776 3,855 90.3 62.9
1027 1398/12/10 6,586 -4.99 9.2 B 13.9 M 0.3 0.24 3.5 M 7.9 M 10.3 M 104.7 M 13.6 M 12.5 M -30.0 -1.71 -1.21 1.5 B 2.9 B 7.8 B 2,401 66 91.3 75.3
1028 1398/12/07 6,860 0.73 40.1 B 57.9 M 1.4 1.01 10.8 M 8.5 M 10.4 M 12.5 M 12.7 M 12.2 M -1.16 -1.5 -1.18 10.8 B 2.1 B 8.0 B 3,502 2,161 94.5 67.5
1029 1398/12/06 6,830 0.0 41.5 B 61.0 M 1.68 1.09 10.1 M 8.0 M 10.2 M 15.2 M 12.0 M 11.9 M -1.5 -1.51 -1.17 -3.2 B -45.5 M 7.6 B 3,761 2,723 91.8 99.6
1030 1398/12/05 6,823 -0.96 25.2 B 36.9 M 0.91 0.67 7.5 M 7.7 M 10.0 M 11.0 M 10.8 M 11.5 M -1.47 -1.41 -1.16 3.6 B 351.2 M 7.8 B 3,277 1,900 97.3 83.1
1031 1398/12/04 6,863 2.59 24.9 B 36.1 M 0.68 0.65 6.2 M 7.7 M 10.0 M 11.7 M 12.0 M 11.5 M -1.88 -1.55 -1.15 2.1 B -1.9 B 7.7 B 3,907 1,899 97.8 89.4
1032 1398/12/03 6,733 -0.19 26.2 B 39.2 M 0.52 0.61 7.5 M 9.4 M 10.0 M 11.9 M 12.9 M 11.5 M -1.58 -1.37 -1.16 -2.7 B 36.1 M 8.0 B 3,014 2,136 86.6 96.9
1033 1398/11/30 6,700 0.59 22.7 B 33.7 M 0.44 0.53 8.8 M 12.6 M 9.7 M 9.5 M 13.2 M 12.7 M -1.08 -1.04 -1.31 47.1 M 9.2 B 6.6 B 2,431 2,246 94.2 93.9
1034 1398/11/29 6,660 -1.89 24.0 B 36.0 M 0.46 0.57 9.2 M 12.5 M 9.7 M 10.1 M 14.2 M 12.8 M -1.1 -1.13 -1.31 -1.3 B 9.1 B 6.5 B 2,413 2,313 92.6 97.9
1035 1398/11/28 6,656 -2.85 39.2 B 57.8 M 0.72 0.92 7.9 M 11.9 M 9.7 M 16.5 M 14.5 M 12.8 M -2.1 -1.22 -1.31 -7.6 B 8.3 B 6.7 B 4,013 2,370 80.4 99.6
1036 1398/11/27 6,914 5.0 68.8 B 100.4 M 1.13 1.7 12.4 M 11.8 M 9.8 M 15.6 M 13.7 M 12.4 M -1.26 -1.16 -1.26 11.6 B 10.0 B 7.5 B 4,710 2,988 84.7 67.8
1037 1398/11/26 6,654 4.99 95.9 B 145.6 M 1.81 2.74 23.3 M 13.4 M 9.5 M 13.1 M 14.6 M 12.0 M 1.77 -1.09 -1.26 43.1 B 14.8 B 6.6 B 3,573 3,049 86.7 41.8
1038 1398/11/23 6,350 0.7 27.1 B 42.7 M 0.55 0.8 8.8 M 13.0 M 8.6 M 15.7 M 13.5 M 11.8 M -1.79 -1.04 -1.38 -369.7 M 13.2 B 4.4 B 3,035 1,715 98.1 99.5
1039 1398/11/21 6,271 -4.94 30.7 B 48.7 M 0.63 0.89 6.5 M 13.3 M 8.6 M 11.9 M 12.6 M 11.6 M -1.85 1.06 -1.35 -5.1 B 13.9 B 3.6 B 3,296 2,211 69.3 85.9
1040 1398/11/20 6,531 -0.68 41.2 B 62.5 M 0.89 1.21 8.5 M 13.9 M 9.0 M 12.8 M 11.8 M 11.6 M -1.51 1.17 -1.29 894.8 M 17.4 B 5.5 B 4,841 3,141 99.5 97.3
1041 1398/11/19 6,584 4.99 95.7 B 145.5 M 3.09 3.04 19.3 M 13.9 M 9.0 M 20.6 M 11.0 M 11.4 M -1.07 1.27 -1.27 35.6 B 18.8 B 5.4 B 4,358 2,345 87.8 50.5
1042 1398/11/16 6,296 4.99 65.2 B 104.0 M 2.95 2.32 29.5 M 9.9 M 8.2 M 7.4 M 7.4 M 10.9 M 3.99 1.34 -1.33 34.7 B 13.4 B 2.8 B 1,781 2,411 80.5 27.3
1043 1398/11/15 5,977 0.12 18.1 B 30.2 M 0.9 0.67 8.3 M 6.7 M 7.4 M 8.3 M 7.5 M 11.2 M 1.01 -1.13 -1.52 3.1 B 7.6 B 761.1 M 1,697 1,334 78.2 60.9
1044 1398/11/14 5,950 1.02 24.7 B 41.4 M 1.34 0.82 8.3 M 6.4 M 7.3 M 7.1 M 7.1 M 11.4 M 1.18 -1.11 -1.56 12.4 B 7.7 B 600.5 M 2,904 1,670 97.9 47.7
1045 1398/11/13 5,881 -1.82 18.3 B 31.1 M 1.02 0.62 5.8 M 5.8 M 7.2 M 8.0 M 7.3 M 12.9 M -1.39 -1.26 -1.8 7.9 B 5.3 B -3.3 B 3,135 1,275 99.4 56.0
1046 1398/11/12 5,920 -1.23 17.4 B 29.0 M 0.87 0.58 5.3 M 5.9 M 7.2 M 6.5 M 7.5 M 13.0 M -1.21 -1.28 -1.79 8.9 B 4.0 B -3.6 B 3,183 1,258 98.0 46.9
1047 1398/11/08 5,980 1.82 26.7 B 44.6 M 0.69 0.88 6.3 M 6.1 M 7.4 M 7.8 M 8.8 M 13.1 M -1.23 -1.43 -1.77 5.7 B 3.7 B -4.1 B 2,981 1,698 70.6 49.4
1048 1398/11/07 5,880 -1.18 13.2 B 22.4 M 0.35 0.44 6.2 M 6.3 M 7.7 M 6.0 M 15.4 M 13.0 M 1.03 -2.45 -1.69 3.5 B -3.7 B -3.5 B 2,028 1,508 95.1 68.7
1049 1398/11/06 5,925 -2.29 16.5 B 27.7 M 0.43 0.55 5.4 M 6.4 M 7.7 M 8.0 M 15.9 M 13.1 M -1.48 -2.48 -1.7 450.8 M -4.6 B -3.8 B 2,873 1,882 94.4 91.7
1050 1398/11/05 6,039 -0.17 17.2 B 28.3 M 0.4 0.56 6.2 M 6.9 M 7.9 M 8.7 M 16.4 M 13.3 M -1.42 -2.36 -1.68 1.7 B -4.1 B -3.7 B 2,665 1,686 95.5 85.5
1051 1398/11/02 6,049 0.13 26.3 B 43.5 M 0.65 0.88 6.5 M 7.4 M 8.0 M 14.9 M 16.7 M 13.3 M -2.31 -2.26 -1.66 7.0 B -3.0 B -3.7 B 3,837 1,199 94.4 68.0
1052 1398/11/01 6,040 -4.96 122.8 B 203.3 M 6.47 4.96 6.6 M 7.4 M 8.1 M 30.6 M 15.7 M 13.1 M -4.62 -2.12 -1.62 -31.2 B -5.5 B -4.3 B 7,408 2,622 40.0 65.4
1053 1398/10/30 6,420 -0.59 12.2 B 19.1 M 0.5 0.47 7.6 M 7.8 M 8.5 M 7.9 M 9.1 M 11.4 M -1.04 -1.17 -1.34 -815.0 M 766.7 M -2.6 B 1,309 1,359 82.1 88.9
1054 1398/10/29 6,391 -0.5 17.7 B 27.3 M 0.59 0.66 10.0 M 7.8 M 8.4 M 8.7 M 9.7 M 11.4 M 1.15 -1.24 -1.36 3.0 B -2.7 B -2.5 B 1,602 1,497 91.1 74.0
1055 1398/10/28 6,400 1.12 38.1 B 59.3 M 1.69 1.46 9.3 M 9.2 M 8.1 M 9.5 M 10.0 M 11.5 M -1.02 -1.08 -1.42 7.0 B 3.3 B -2.3 B 2,312 1,525 56.6 38.1
1056 1398/10/25 6,352 -0.08 16.0 B 25.3 M 0.58 0.63 5.4 M 9.3 M 8.1 M 9.8 M 10.1 M 11.3 M -1.82 -1.08 -1.39 -5.5 B 2.0 B -2.2 B 1,622 1,455 54.7 89.1
1057 1398/10/24 6,336 0.08 16.6 B 26.1 M 0.55 0.65 6.4 M 11.0 M 8.1 M 9.4 M 11.4 M 11.3 M -1.46 -1.04 -1.38 111.1 M -174.0 M -1.8 B 2,192 1,489 84.8 84.1
1058 1398/10/23 6,363 4.98 33.3 B 52.5 M 1.17 1.36 0.0 11.3 M 8.1 M 10.8 M 11.9 M 11.3 M 0.0 -1.05 -1.38 -18.3 B -1.6 B -1.8 B 0 1,693 0.0 55.0
1059 1398/10/22 6,061 4.99 42.3 B 69.8 M 1.17 1.9 13.3 M 10.2 M 8.1 M 11.0 M 12.3 M 11.2 M 1.21 -1.21 -1.39 33.2 B 2.0 B -867.0 M 2,981 597 94.0 15.6
1060 1398/10/21 5,773 2.0 1.1 B 2.0 M 0.03 0.05 39.5 M 7.8 M 7.6 M 8.0 M 16.4 M 11.0 M 4.91 -2.12 -1.45 493.1 M -17.9 B -2.1 B 29 81 100.0 56.9
1061 1398/10/18 5,693 -0.18 39.2 B 69.3 M 1.22 1.9 12.3 M 7.4 M 7.5 M 13.2 M 15.7 M 11.0 M -1.08 -2.12 -1.46 -16.4 B -17.6 B -1.9 B 1,521 2,653 47.7 89.4
1062 1398/10/17 5,587 -5.0 25.8 B 45.2 M 0.77 1.19 7.1 M 6.9 M 7.2 M 11.5 M 15.6 M 10.7 M -1.61 -2.27 -1.48 -7.0 B -14.2 B -566.8 M 2,021 1,862 55.9 83.1
1063 1398/10/15 5,909 2.09 22.4 B 38.2 M 0.69 1.01 7.4 M 7.9 M 7.4 M 12.4 M 14.7 M 10.6 M -1.67 -1.87 -1.42 -79.0 M -9.6 B 1.2 B 2,681 1,609 88.8 89.2
1064 1398/10/14 5,787 -4.99 82.6 B 142.7 M 4.42 4.4 5.1 M 7.8 M 7.4 M 24.3 M 14.1 M 10.3 M -4.77 -1.8 -1.39 -66.5 B -9.7 B 1.7 B 2,081 3,172 12.8 93.3
1065 1398/10/11 6,099 2.32 15.0 B 24.6 M 0.78 0.76 6.5 M 8.5 M 7.4 M 9.8 M 8.9 M 8.5 M -1.5 -1.05 -1.14 2.1 B 3.9 B 5.5 B 2,167 1,226 94.7 80.4
1066 1398/10/10 6,018 1.52 20.0 B 33.6 M 1.11 1.07 8.0 M 9.0 M 7.3 M 10.8 M 8.6 M 8.4 M -1.36 1.04 -1.15 536.7 M 3.6 B 5.7 B 2,191 1,565 87.1 84.4
1067 1398/10/09 5,899 3.13 33.1 B 55.8 M 2.17 1.87 11.2 M 8.8 M 7.3 M 7.4 M 8.3 M 8.2 M 1.51 1.05 -1.13 15.9 B 2.8 B 5.8 B 2,798 2,090 95.1 47.0
1068 1398/10/08 5,757 0.17 11.5 B 20.1 M 0.79 0.66 6.8 M 7.9 M 6.9 M 7.7 M 8.7 M 8.3 M -1.14 -1.1 -1.2 -796.8 M 76.3 M 5.3 B 1,392 1,324 82.4 89.3
1069 1398/10/07 5,725 0.62 15.7 B 27.4 M 1.03 0.91 8.7 M 7.6 M 6.9 M 9.3 M 8.7 M 8.3 M -1.07 -1.14 -1.21 2.0 B 436.6 M 5.8 B 1,670 1,347 91.9 79.4
1070 1398/10/04 5,702 -0.44 12.0 B 21.0 M 0.66 0.7 8.3 M 6.7 M 6.7 M 7.8 M 8.8 M 8.3 M 1.06 -1.3 -1.23 349.7 M 1.3 B 5.8 B 1,095 1,121 75.8 72.9
1071 1398/10/03 5,697 0.41 15.7 B 27.5 M 0.9 0.93 6.3 M 7.3 M 6.7 M 9.9 M 8.5 M 8.3 M -1.58 -1.17 -1.24 -3.4 B 3.1 B 6.1 B 1,420 1,246 56.7 78.5
1072 1398/10/02 5,610 -0.28 18.6 B 32.7 M 1.17 1.14 9.0 M 7.2 M 6.6 M 8.7 M 8.2 M 8.3 M 1.03 -1.13 -1.26 2.3 B 4.2 B 6.1 B 1,840 1,631 89.1 76.8
1073 1398/10/01 5,660 -0.25 10.5 B 18.6 M 0.64 0.65 5.8 M 6.7 M 6.5 M 7.4 M 8.1 M 8.3 M -1.28 -1.21 -1.29 1.0 B 3.8 B 6.1 B 1,592 1,112 88.4 78.8
1074 1398/09/30 5,670 1.92 18.9 B 33.3 M 1.16 1.22 5.6 M 6.7 M 6.4 M 9.9 M 8.2 M 8.5 M -1.77 -1.22 -1.32 6.3 B 3.8 B 6.0 B 3,212 1,174 94.7 61.4
1075 1398/09/27 5,640 4.29 25.9 B 46.6 M 1.92 1.81 9.7 M 7.4 M 6.5 M 7.3 M 7.8 M 8.3 M 1.32 -1.06 -1.28 9.2 B 4.3 B 5.7 B 2,473 2,022 92.7 57.3
1076 1398/09/26 5,400 -0.15 11.9 B 22.1 M 0.78 0.88 6.2 M 6.4 M 6.2 M 8.0 M 8.2 M 8.4 M -1.28 -1.28 -1.34 2.3 B 3.1 B 5.3 B 1,728 1,063 90.2 71.3
1077 1398/09/25 5,413 0.02 10.2 B 18.9 M 0.48 0.76 5.5 M 6.4 M 6.2 M 8.2 M 8.6 M 8.4 M -1.49 -1.34 -1.36 93.2 M 4.9 B 5.2 B 1,497 992 80.6 79.7
1078 1398/09/24 5,400 -1.03 12.8 B 23.7 M 0.56 0.96 6.3 M 7.4 M 6.2 M 8.2 M 8.4 M 8.4 M -1.3 -1.14 -1.36 1.1 B 10.4 B 5.1 B 1,684 1,153 82.4 73.5
1079 1398/09/23 5,425 0.04 17.9 B 32.9 M 0.79 1.27 8.0 M 7.6 M 6.2 M 7.9 M 8.2 M 8.7 M 1.01 -1.09 -1.41 8.9 B 12.3 B 4.7 B 2,183 1,076 97.2 47.5
1080 1398/09/20 5,427 -0.5 12.9 B 23.8 M 0.56 0.94 5.6 M 7.1 M 6.2 M 8.7 M 8.2 M 9.0 M -1.57 -1.14 -1.47 3.3 B 12.5 B 5.2 B 2,033 920 87.7 62.3
1081 1398/09/19 5,381 -1.12 22.6 B 41.4 M 1.13 1.75 6.4 M 7.0 M 6.1 M 10.2 M 8.2 M 9.0 M -1.58 -1.17 -1.47 11.1 B 13.1 B 5.0 B 3,342 1,027 95.4 46.2
1082 1398/09/18 5,440 1.99 41.5 B 76.3 M 2.93 3.66 9.2 M 7.0 M 6.1 M 7.2 M 7.6 M 8.9 M 1.29 -1.09 -1.47 27.6 B 11.2 B 4.5 B 3,814 1,068 84.8 18.4
1083 1398/09/17 5,330 1.39 19.0 B 35.6 M 1.4 1.82 7.7 M 5.9 M 5.7 M 7.1 M 7.9 M 9.1 M 1.09 -1.34 -1.59 10.5 B 6.8 B 3.3 B 2,286 999 92.7 37.3
1084 1398/09/16 5,200 0.19 17.0 B 32.3 M 1.41 1.71 5.8 M 5.7 M 5.5 M 7.6 M 8.1 M 9.2 M -1.32 -1.42 -1.67 9.8 B 6.5 B 2.8 B 2,738 792 93.5 35.6
1085 1398/09/13 5,189 -1.07 13.3 B 25.5 M 1.13 1.39 4.8 M 5.4 M 5.5 M 9.0 M 8.3 M 9.4 M -1.86 -1.55 -1.72 6.6 B 5.3 B 2.3 B 2,588 657 94.3 44.4
1086 1398/09/12 5,250 0.0 7.2 B 13.8 M 0.59 0.75 5.4 M 5.9 M 5.5 M 7.7 M 8.2 M 9.6 M -1.42 -1.4 -1.75 1.4 B 5.2 B 1.9 B 1,115 608 84.1 65.2
1087 1398/09/11 5,230 0.25 12.1 B 23.1 M 1.07 1.29 5.6 M 5.7 M 5.4 M 8.6 M 9.1 M 9.8 M -1.55 -1.6 -1.8 5.6 B 4.3 B 1.8 B 1,951 614 89.6 43.6
1088 1398/09/10 5,218 0.0 16.9 B 32.4 M 1.81 1.89 7.0 M 5.5 M 5.4 M 7.7 M 9.1 M 9.9 M -1.11 -1.65 -1.83 9.3 B 3.4 B 1.5 B 2,108 695 87.2 31.9
1089 1398/09/09 5,200 -1.76 10.3 B 19.8 M 1.23 1.17 4.3 M 5.0 M 5.3 M 8.5 M 9.8 M 10.1 M -1.96 -1.97 -1.93 3.4 B 1.3 B 978.0 M 2,277 757 95.5 62.2
1090 1398/09/06 5,253 -0.02 12.7 B 24.0 M 1.74 1.46 7.4 M 5.4 M 5.3 M 8.6 M 9.5 M 10.0 M -1.17 -1.76 -1.88 6.4 B 693.8 M 885.8 M 1,438 485 83.5 32.9
1091 1398/09/05 5,250 -0.76 9.2 B 17.6 M 1.51 1.09 4.3 M 4.6 M 5.2 M 12.0 M 9.2 M 10.1 M -2.79 -1.99 -1.95 -3.2 B -296.9 M 654.0 M 1,222 706 57.0 91.9
1092 1398/09/04 5,300 -0.67 7.5 B 14.1 M 1.2 0.86 4.6 M 4.5 M 5.2 M 8.7 M 8.1 M 9.9 M -1.89 -1.78 -1.92 1.0 B 455.5 M 798.3 M 1,564 712 96.8 83.3
1093 1398/09/03 5,310 -1.74 7.6 B 14.2 M 1.03 0.86 4.3 M 4.5 M 5.3 M 11.1 M 7.9 M 10.1 M -2.57 -1.75 -1.91 -1.3 B -2.1 M 802.2 M 1,107 547 62.8 79.8
1094 1398/09/02 5,390 -0.04 5.7 B 10.6 M 0.47 0.61 7.0 M 4.8 M 5.3 M 6.5 M 9.2 M 10.1 M 1.07 -1.89 -1.92 565.0 M -1.4 B 921.7 M 608 563 74.4 64.5
1095 1398/08/29 5,389 -1.08 6.7 B 12.4 M 0.56 0.69 4.1 M 5.9 M 5.2 M 6.6 M 10.8 M 10.4 M -1.62 -1.82 -1.97 1.5 B 2.3 B 912.6 M 1,046 421 63.5 41.5
1096 1398/08/28 5,415 -0.66 3.8 B 7.0 M 0.3 0.34 3.6 M 6.0 M 5.3 M 6.7 M 11.2 M 10.8 M -1.85 -1.86 -2.04 528.6 M 2.0 B 671.9 M 886 400 85.0 71.1
1097 1398/08/27 5,458 0.11 7.9 B 14.4 M 0.6 0.64 4.4 M 6.1 M 5.5 M 7.9 M 11.4 M 11.3 M -1.81 -1.86 -2.04 -1.3 B 2.0 B 921.3 M 664 528 37.0 53.3
1098 1398/08/26 5,500 -0.31 13.3 B 24.4 M 1.14 0.88 6.4 M 6.4 M 5.6 M 14.0 M 11.5 M 12.6 M -2.19 -1.81 -2.26 -8.5 B 3.0 B 623.6 M 563 862 27.2 90.9
1099 1398/08/25 5,430 0.78 30.6 B 55.6 M 4.03 2.13 7.1 M 6.1 M 6.8 M 13.9 M 10.0 M 13.5 M -1.95 -1.63 -1.98 19.2 B 4.7 B 2.8 B 4,039 686 93.7 31.1
1100 1398/08/22 5,365 -1.12 5.2 B 9.7 M 0.66 0.37 4.3 M 5.0 M 7.2 M 9.0 M 9.0 M 13.4 M -2.09 -1.81 -1.85 179.2 M 852.5 M 2.7 B 865 394 70.9 67.5
1101 1398/08/21 5,414 0.5 5.9 B 10.9 M 0.71 0.41 4.5 M 5.0 M 7.5 M 8.4 M 10.0 M 14.2 M -1.88 -2.0 -1.91 637.4 M 714.8 M 2.6 B 917 411 69.0 58.2
1102 1398/08/20 5,399 0.11 10.6 B 19.6 M 1.34 0.75 6.8 M 5.0 M 7.6 M 8.6 M 10.5 M 14.5 M -1.26 -2.12 -1.9 3.5 B 208.6 M 2.7 B 1,138 499 73.5 40.6
1103 1398/08/19 5,399 0.0 5.8 B 10.8 M 0.69 0.41 4.2 M 4.7 M 7.8 M 8.0 M 11.2 M 14.8 M -1.88 -2.42 -1.91 225.0 M -541.3 M 3.0 B 832 414 60.5 56.6
1104 1398/08/18 5,397 -0.83 9.6 B 17.8 M 1.2 0.69 4.7 M 4.7 M 8.0 M 10.8 M 11.7 M 15.1 M -2.31 -2.5 -1.9 -253.8 M -656.1 M 3.1 B 1,145 519 55.4 58.1
1105 1398/08/14 5,424 -0.75 7.7 B 14.1 M 0.94 0.55 4.5 M 4.8 M 8.2 M 14.7 M 10.7 M 15.3 M -3.25 -2.24 -1.86 -509.2 M -287.9 M 3.4 B 1,164 393 68.6 75.3
1106 1398/08/13 5,420 -2.22 8.0 B 14.6 M 1.0 0.56 4.2 M 4.9 M 8.5 M 11.0 M 10.0 M 15.5 M -2.59 -2.05 -1.83 -1.9 B 171.5 M 3.5 B 873 510 46.5 70.3
1107 1398/08/12 5,510 -1.17 8.9 B 16.0 M 1.06 0.62 5.4 M 4.8 M 8.7 M 12.0 M 9.6 M 16.0 M -2.2 -2.0 -1.85 -274.6 M 480.9 M 3.7 B 1,102 523 67.6 70.7
1108 1398/08/11 5,566 -0.75 8.6 B 15.5 M 0.99 0.61 4.5 M 4.9 M 8.9 M 10.9 M 9.5 M 15.9 M -2.4 -1.92 -1.79 -348.9 M 752.1 M 4.0 B 1,190 528 62.7 66.7
1109 1398/08/08 5,630 0.91 7.9 B 14.1 M 0.8 0.56 5.1 M 4.9 M 9.2 M 7.0 M 9.7 M 16.1 M -1.37 -1.96 -1.76 1.6 B 1.0 B 4.2 B 1,229 667 78.7 58.6
1110 1398/08/06 5,580 0.04 8.1 B 14.6 M 0.73 0.56 5.0 M 5.1 M 9.4 M 10.2 M 10.7 M 16.6 M -2.03 -2.09 -1.76 1.8 B 801.2 M 4.1 B 1,395 511 86.0 63.9
1111 1398/08/04 5,563 -1.3 7.1 B 12.8 M 0.45 0.5 3.7 M 5.1 M 9.6 M 8.5 M 11.5 M 16.6 M -2.3 -2.25 -1.72 -347.0 M -225.5 M 4.1 B 1,050 497 54.6 59.4
1112 1398/08/01 5,667 -0.91 10.6 B 18.8 M 0.51 0.74 6.1 M 5.9 M 9.8 M 11.3 M 13.0 M 16.7 M -1.85 -2.19 -1.71 1.1 B 947.2 M 4.1 B 1,270 592 73.6 63.3
1113 1398/07/30 5,688 0.14 10.3 B 18.1 M 0.31 0.73 4.7 M 5.8 M 9.9 M 11.9 M 16.0 M 16.9 M -2.53 -2.77 -1.7 1.1 B -716.3 M 3.9 B 1,694 578 76.9 66.2
1114 1398/07/29 5,719 1.71 13.7 B 24.1 M 0.42 0.98 5.7 M 9.0 M 10.1 M 11.0 M 18.3 M 17.0 M -1.93 -2.03 -1.68 383.2 M 6.2 B 3.9 B 1,566 778 65.4 62.6
1115 1398/07/28 5,580 -2.17 14.7 B 26.1 M 0.47 1.07 5.1 M 10.1 M 10.4 M 13.7 M 18.5 M 17.4 M -2.66 -1.82 -1.66 -3.3 B 9.3 B 4.1 B 1,710 887 59.6 82.4
1116 1398/07/24 5,688 2.95 32.1 B 56.3 M 1.21 2.5 7.1 M 10.9 M 11.2 M 15.7 M 20.9 M 17.5 M -2.2 -1.92 -1.57 5.5 B 9.9 B 5.0 B 2,875 957 63.9 46.8
1117 1398/07/23 5,540 -3.38 33.0 B 59.7 M 1.59 2.9 5.5 M 11.6 M 11.5 M 24.0 M 21.2 M 17.4 M -4.39 -1.83 -1.51 -7.2 B 9.3 B 4.6 B 3,349 1,064 55.4 77.3
1118 1398/07/22 5,700 9.89 70.2 B 122.5 M 7.98 8.16 17.0 M 13.5 M 12.2 M 24.1 M 20.3 M 16.7 M -1.42 -1.5 -1.37 35.8 B 12.4 B 5.1 B 3,675 1,105 89.0 38.0
1119 1398/07/15 13,250 2.86 32.4 B 24.5 M 1.79 1.67 14.4 M 11.1 M 11.3 M 12.2 M 17.8 M 15.8 M 1.18 -1.6 -1.41 15.9 B 5.9 B 3.5 B 1,809 833 80.3 31.3
1120 1398/07/14 12,900 -1.76 18.9 B 14.7 M 1.13 1.03 10.9 M 10.5 M 11.2 M 31.9 M 19.2 M 15.8 M -2.94 -1.82 -1.41 -343.7 M 3.8 B 3.1 B 1,421 494 81.7 83.5
1121 1398/07/13 13,000 -1.28 15.7 B 12.0 M 0.89 0.86 9.2 M 10.4 M 11.2 M 15.2 M 16.7 M 14.9 M -1.66 -1.61 -1.33 2.2 B 4.2 B 3.1 B 1,295 634 75.5 61.3
1122 1398/07/10 13,158 -3.11 18.8 B 14.3 M 1.11 1.0 10.3 M 10.6 M 11.2 M 19.9 M 18.5 M 14.7 M -1.93 -1.74 -1.31 8.5 B 4.0 B 2.8 B 1,549 373 84.9 39.5
1123 1398/07/09 13,598 -1.44 15.4 B 11.3 M 0.87 0.79 9.9 M 11.0 M 11.2 M 15.5 M 16.8 M 14.6 M -1.57 -1.52 -1.3 3.0 B 3.5 B 2.4 B 1,285 628 82.6 63.3
1124 1398/07/08 13,735 0.27 22.4 B 16.2 M 1.38 1.13 12.4 M 11.4 M 11.4 M 16.7 M 16.7 M 14.3 M -1.34 -1.47 -1.25 5.6 B 3.6 B 2.6 B 1,343 666 74.7 49.6
1125 1398/07/07 13,699 -0.57 14.9 B 10.9 M 0.71 0.74 10.1 M 11.6 M 11.3 M 17.7 M 16.8 M 14.2 M -1.76 -1.45 -1.25 1.6 B 2.4 B 2.1 B 1,304 650 87.9 76.9
1126 1398/07/06 13,678 -1.77 20.1 B 14.6 M 1.05 1.01 10.6 M 11.7 M 11.4 M 23.7 M 15.6 M 14.0 M -2.24 -1.34 -1.23 1.1 B 2.5 B 1.8 B 1,501 623 79.0 73.6
1127 1398/07/03 13,950 0.49 15.9 B 11.4 M 0.83 0.79 12.3 M 11.6 M 11.5 M 10.4 M 13.6 M 13.6 M 1.19 -1.17 -1.18 6.3 B 2.3 B 1.9 B 1,057 649 82.0 42.5
1128 1398/07/02 13,899 2.56 16.7 B 12.1 M 0.92 0.81 12.0 M 10.7 M 11.3 M 15.8 M 14.5 M 13.6 M -1.32 -1.35 -1.2 3.6 B 456.4 M 1.7 B 1,350 798 96.7 75.2
1129 1398/07/01 13,489 3.51 13.0 B 9.6 M 0.65 0.6 15.6 M 9.8 M 11.2 M 17.1 M 14.3 M 13.6 M -1.09 -1.45 -1.21 -708.2 M -281.7 M 1.6 B 607 596 72.8 78.2
1130 1398/06/31 13,140 0.37 37.9 B 29.1 M 2.05 1.9 9.5 M 9.7 M 11.1 M 10.8 M 14.4 M 13.4 M -1.13 -1.49 -1.21 2.5 B 957.6 M 2.4 B 882 549 22.1 15.6
1131 1398/06/30 13,106 0.06 9.6 B 7.3 M 0.46 0.44 8.9 M 12.6 M 10.9 M 13.1 M 15.5 M 13.5 M -1.48 -1.23 -1.23 -222.9 M 3.2 B 2.3 B 714 501 66.3 68.6
1132 1398/06/27 13,150 -3.54 14.0 B 10.7 M 0.59 0.54 8.3 M 12.1 M 11.0 M 14.6 M 15.1 M 13.7 M -1.76 -1.24 -1.25 -2.9 B 3.1 B 3.4 B 955 738 56.9 77.4
1133 1398/06/26 13,589 -2.21 11.9 B 8.7 M 0.47 0.45 8.6 M 12.5 M 11.9 M 15.3 M 14.9 M 13.8 M -1.78 -1.2 -1.16 -96.0 M 3.8 B 6.4 B 900 513 65.5 66.3
1134 1398/06/25 13,789 0.99 24.8 B 17.8 M 0.97 0.93 12.0 M 12.2 M 12.0 M 17.9 M 14.5 M 13.8 M -1.49 -1.2 -1.15 5.5 B 4.7 B 6.5 B 1,303 566 63.1 40.9
1135 1398/06/24 13,850 1.76 35.9 B 26.3 M 1.85 1.43 22.0 M 12.9 M 11.9 M 16.1 M 13.4 M 13.6 M 1.37 -1.04 -1.14 13.7 B 5.3 B 6.4 B 1,170 751 71.7 33.6
1136 1398/06/23 13,606 -1.92 21.8 B 16.0 M 1.29 0.89 8.6 M 10.4 M 11.4 M 12.9 M 12.1 M 13.8 M -1.5 -1.17 -1.21 -924.4 M 2.4 B 5.7 B 1,296 936 51.2 55.5
1137 1398/06/20 13,869 0.36 30.6 B 22.0 M 1.8 1.29 10.1 M 10.6 M 11.4 M 13.6 M 11.9 M 14.0 M -1.35 -1.12 -1.22 903.0 M 2.0 B 5.7 B 913 608 30.1 27.1
1138 1398/06/17 13,748 1.05 15.1 B 11.0 M 0.86 0.64 8.5 M 10.6 M 11.4 M 12.7 M 12.5 M 13.9 M -1.5 -1.17 -1.22 4.3 B 1.7 B 5.6 B 1,318 538 73.7 45.0
1139 1398/06/16 13,768 3.82 23.0 B 16.9 M 1.37 1.02 16.1 M 11.8 M 11.4 M 11.6 M 12.0 M 13.9 M 1.39 -1.01 -1.22 8.5 B 2.2 B 5.4 B 1,062 740 74.3 37.3
1140 1398/06/13 13,295 1.2 7.0 B 5.3 M 0.36 0.32 8.7 M 10.6 M 11.1 M 9.4 M 12.5 M 14.1 M -1.08 -1.18 -1.28 -682.8 M -336.1 M 4.9 B 586 614 72.5 82.3
1141 1398/06/12 13,262 0.94 9.1 B 6.9 M 0.45 0.41 8.6 M 11.0 M 11.1 M 12.2 M 13.4 M 14.5 M -1.43 -1.22 -1.31 -2.9 B -1.0 B 4.9 B 672 709 63.3 95.4
1142 1398/06/11 13,060 0.02 27.6 B 21.0 M 1.52 1.32 10.4 M 11.4 M 11.1 M 15.4 M 13.5 M 14.6 M -1.48 -1.18 -1.32 -643.3 M 119.8 M 4.9 B 1,290 912 48.3 50.7
1143 1398/06/10 13,170 4.34 17.7 B 13.5 M 0.91 0.86 13.1 M 11.4 M 11.1 M 10.0 M 12.9 M 14.7 M 1.31 -1.13 -1.33 7.0 B 685.2 M 4.8 B 1,104 748 82.0 42.5
1144 1398/06/09 12,689 3.14 18.9 B 15.0 M 0.8 0.98 10.5 M 10.7 M 11.1 M 13.8 M 13.8 M 15.3 M -1.31 -1.29 -1.38 -4.4 B -213.0 M 4.5 B 913 1,018 50.7 74.1
1145 1398/06/06 12,421 1.0 21.5 B 17.5 M 0.96 1.2 11.4 M 10.9 M 11.0 M 14.7 M 13.7 M 15.5 M -1.29 -1.26 -1.41 -4.0 B 3.5 B 4.6 B 798 895 42.4 61.2
1146 1398/06/05 12,188 0.06 12.6 B 10.3 M 0.44 0.71 11.8 M 10.3 M 11.0 M 13.1 M 13.2 M 15.6 M -1.11 -1.28 -1.42 2.7 B 4.7 B 4.7 B 972 669 90.7 69.2
1147 1398/06/04 12,290 1.55 15.9 B 13.1 M 0.38 0.93 10.1 M 10.3 M 11.0 M 12.3 M 14.1 M 16.0 M -1.22 -1.37 -1.46 2.2 B 8.5 B 4.5 B 1,286 878 81.4 67.7
1148 1398/06/03 12,200 -0.07 22.7 B 18.8 M 0.59 1.36 10.2 M 12.4 M 11.0 M 14.7 M 14.8 M 16.2 M -1.44 -1.19 -1.48 2.5 B 19.4 B 4.2 B 1,597 937 71.6 60.7
1149 1398/06/02 12,195 4.04 41.2 B 33.7 M 1.23 2.67 11.1 M 12.5 M 11.0 M 13.4 M 14.8 M 16.8 M -1.21 -1.18 -1.52 14.3 B 19.3 B 3.9 B 2,476 987 66.9 32.2
1150 1398/05/30 11,860 2.51 17.4 B 14.9 M 0.56 1.14 8.2 M 12.6 M 11.0 M 12.3 M 15.2 M 17.0 M -1.5 -1.21 -1.55 1.7 B 17.2 B 3.1 B 1,597 928 75.3 65.6
1151 1398/05/28 11,512 3.25 42.5 B 36.7 M 1.8 3.12 10.8 M 13.1 M 11.3 M 17.1 M 17.9 M 18.0 M -1.59 -1.37 -1.59 21.8 B 16.8 B 2.9 B 3,810 1,125 96.7 45.4
1152 1398/05/27 11,152 5.0 74.4 B 66.7 M 8.13 7.41 17.4 M 13.7 M 11.6 M 16.5 M 18.5 M 17.8 M 1.06 -1.35 -1.54 56.6 B 12.0 B 2.0 B 3,774 563 88.5 12.5
1153 1398/05/26 10,555 -1.3 7.9 B 7.4 M 0.85 0.81 10.1 M 8.5 M 9.4 M 15.1 M 17.2 M 17.9 M -1.49 -2.01 -1.92 2.3 B 486.6 M -959.0 M 661 293 84.9 56.2
1154 1398/05/23 10,600 1.28 11.6 B 10.9 M 1.33 1.19 9.5 M 7.9 M 9.2 M 14.5 M 16.7 M 18.0 M -1.53 -2.12 -1.96 3.7 B 124.7 M -1.1 B 812 280 66.3 34.9
1155 1398/05/22 10,437 0.12 10.5 B 10.1 M 1.33 1.13 9.7 M 7.3 M 9.4 M 32.9 M 17.3 M 17.5 M -3.41 -2.36 -1.87 -403.5 M -690.4 M -1.3 B 746 231 68.4 72.2
1156 1398/05/20 10,411 -0.61 7.0 B 6.7 M 0.88 0.73 5.2 M 7.0 M 9.4 M 18.0 M 15.5 M 16.8 M -3.44 -2.2 -1.77 -2.2 B -750.6 M -1.3 B 656 313 49.0 80.4
1157 1398/05/19 10,437 -1.04 6.2 B 6.0 M 0.78 0.63 7.5 M 7.5 M 9.7 M 10.9 M 15.1 M 16.8 M -1.46 -2.02 -1.74 -864.2 M -900.0 M -1.3 B 483 411 58.1 72.0
1158 1398/05/16 10,620 -2.07 10.6 B 10.0 M 1.36 1.07 6.9 M 7.5 M 10.0 M 13.3 M 17.3 M 17.3 M -1.92 -2.3 -1.74 444.7 M -1.2 B -1.3 B 762 363 49.7 45.5
1159 1398/05/15 10,800 -3.2 8.9 B 8.2 M 1.2 0.88 7.2 M 9.2 M 10.4 M 18.1 M 20.0 M 17.4 M -2.52 -2.18 -1.68 -423.7 M -1.4 B -1.2 B 762 326 61.5 66.2
1160 1398/05/14 11,070 -1.17 7.8 B 7.0 M 1.11 0.74 8.9 M 9.4 M 10.5 M 19.2 M 19.9 M 17.7 M -2.17 -2.11 -1.68 -704.4 M -1.6 B -1.4 B 493 264 56.4 65.5
1161 1398/05/13 11,200 -0.49 7.6 B 6.8 M 1.1 0.73 7.4 M 9.2 M 10.5 M 16.3 M 19.2 M 17.9 M -2.2 -2.1 -1.7 -3.0 B -2.0 B -1.7 B 296 316 28.8 67.5
1162 1398/05/12 11,220 -0.72 7.2 B 6.4 M 0.98 0.67 7.6 M 10.2 M 10.5 M 21.1 M 20.8 M 18.1 M -2.77 -2.05 -1.72 -2.3 B -1.7 B -1.7 B 392 252 41.9 74.5
1163 1398/05/09 11,310 1.6 9.8 B 8.7 M 1.19 0.94 15.5 M 10.5 M 10.6 M 26.2 M 18.5 M 18.3 M -1.69 -1.76 -1.72 -444.6 M -1.7 B -1.8 B 446 281 70.6 75.1
1164 1398/05/08 11,091 -1.41 6.2 B 5.5 M 0.69 0.54 6.9 M 9.3 M 10.3 M 17.2 M 18.8 M 17.6 M -2.49 -2.03 -1.71 -1.7 B -2.6 B -1.9 B 453 280 50.9 78.2
1165 1398/05/07 11,200 -1.4 4.4 B 3.9 M 0.33 0.37 6.7 M 9.6 M 11.1 M 15.8 M 17.8 M 18.7 M -2.34 -1.84 -1.69 -2.4 B -2.6 B -2.1 B 274 267 42.2 96.2
1166 1398/05/06 11,359 -0.77 7.5 B 6.6 M 0.51 0.62 13.3 M 11.0 M 11.2 M 23.9 M 19.3 M 19.0 M -1.79 -1.76 -1.69 -1.8 B -2.3 B -2.3 B 318 252 56.2 79.7
1167 1398/05/05 11,500 0.15 8.8 B 7.7 M 0.56 0.72 8.7 M 11.6 M 11.1 M 12.4 M 17.6 M 18.8 M -1.43 -1.52 -1.7 -2.5 B -1.5 B -2.4 B 293 405 28.9 57.3
1168 1398/05/02 11,470 0.5 14.4 B 12.6 M 0.97 1.09 11.0 M 11.5 M 11.1 M 26.7 M 18.6 M 18.6 M -2.43 -1.62 -1.67 -4.7 B -1.4 B -2.4 B 360 324 27.4 60.0
1169 1398/05/01 11,461 -1.29 11.0 B 9.6 M 0.72 0.79 8.2 M 10.5 M 11.0 M 13.1 M 17.0 M 18.0 M -1.6 -1.62 -1.63 -1.6 B -518.3 M -2.3 B 402 372 30.0 44.4
1170 1398/04/31 11,470 2.59 26.8 B 23.1 M 2.31 1.85 12.1 M 11.4 M 11.1 M 21.9 M 16.1 M 18.2 M -1.81 -1.42 -1.65 -998.5 M -281.7 M -2.4 B 973 582 43.8 47.5
1171 1398/04/30 11,249 3.06 13.2 B 11.8 M 1.16 0.95 17.7 M 11.2 M 10.9 M 12.2 M 13.9 M 18.2 M 1.46 -1.24 -1.67 2.2 B -171.7 M -2.6 B 327 299 44.1 27.7
1172 1398/04/24 11,700 -0.19 13.1 B 11.2 M 1.14 0.83 9.7 M 10.0 M 10.8 M 17.4 M 14.9 M 17.7 M -1.79 -1.49 -1.64 -1.8 B -1.2 B -2.7 B 681 482 50.6 64.1
1173 1398/04/23 11,666 1.63 10.8 B 9.2 M 0.94 0.67 7.3 M 10.7 M 11.7 M 16.5 M 15.1 M 17.5 M -2.25 -1.41 -1.5 -405.1 M -743.1 M -2.7 B 765 365 52.1 55.8
1174 1398/04/22 11,470 1.84 13.3 B 11.5 M 1.27 0.85 14.5 M 12.2 M 12.0 M 11.5 M 14.9 M 17.8 M 1.25 -1.22 -1.49 -404.0 M -308.7 M -3.0 B 471 626 51.5 54.5
1175 1398/04/19 11,283 -0.41 7.2 B 6.4 M 0.68 0.47 12.2 M 11.0 M 11.8 M 12.0 M 17.8 M 18.2 M 1.02 -1.61 -1.54 -448.6 M -1.1 B -3.2 B 324 368 54.7 61.0
1176 1398/04/18 11,282 -1.99 14.2 B 12.5 M 1.56 0.93 8.4 M 10.4 M 11.7 M 19.9 M 20.3 M 18.4 M -2.38 -1.95 -1.58 -3.0 B -2.2 B -3.4 B 358 301 21.1 42.1
1177 1398/04/17 11,430 -1.12 10.8 B 9.4 M 1.19 0.69 12.9 M 10.4 M 11.7 M 19.8 M 20.8 M 18.3 M -1.54 -2.0 -1.56 536.2 M -2.4 B -3.4 B 524 314 62.5 57.5
1178 1398/04/16 11,467 2.98 10.5 B 9.1 M 1.33 0.68 12.3 M 9.6 M 11.6 M 15.5 M 21.4 M 18.2 M -1.27 -2.23 -1.57 1.8 B -3.5 B -3.8 B 651 400 75.7 58.9
1179 1398/04/15 11,100 -2.59 8.8 B 7.9 M 0.73 0.58 8.2 M 8.4 M 11.4 M 23.5 M 20.5 M 18.2 M -2.87 -2.44 -1.59 -4.2 B -4.0 B -4.0 B 413 321 38.6 85.9
1180 1398/04/12 11,370 -0.34 9.1 B 8.0 M 0.73 0.57 7.5 M 11.9 M 11.6 M 23.6 M 23.5 M 18.1 M -3.16 -1.97 -1.56 -6.3 B -4.5 B -4.1 B 271 351 22.3 91.2
1181 1398/04/11 11,401 -0.62 6.7 B 5.8 M 0.5 0.41 7.4 M 12.5 M 11.9 M 22.9 M 23.1 M 18.1 M -3.11 -1.85 -1.52 -3.8 B -4.4 B -3.9 B 275 256 30.4 87.9
1182 1398/04/10 11,576 -0.03 9.7 B 8.4 M 0.75 0.58 9.7 M 12.5 M 12.2 M 23.1 M 22.1 M 17.8 M -2.37 -1.77 -1.47 -5.1 B -4.4 B -3.8 B 294 347 29.6 82.9
1183 1398/04/09 11,474 -1.8 4.9 B 4.2 M 0.26 0.29 9.0 M 12.6 M 12.4 M 11.6 M 19.4 M 17.6 M -1.29 -1.54 -1.43 -519.3 M -4.0 B -3.8 B 460 400 84.7 95.4
1184 1398/04/05 11,600 2.0 31.9 B 27.3 M 1.74 1.94 18.5 M 12.9 M 12.5 M 31.7 M 19.6 M 18.0 M -1.71 -1.52 -1.44 -6.7 B -4.5 B -4.0 B 668 603 38.8 60.0
1185 1398/04/04 11,379 0.73 10.4 B 9.2 M 0.47 0.66 11.8 M 9.3 M 11.7 M 21.9 M 16.0 M 17.4 M -1.85 -1.72 -1.49 -5.9 B -3.9 B -3.9 B 341 452 38.6 95.0
1186 1398/04/03 11,170 0.89 10.5 B 9.3 M 0.48 0.63 9.1 M 8.9 M 11.5 M 17.7 M 16.0 M 17.3 M -1.94 -1.81 -1.5 -3.8 B -3.7 B -3.8 B 422 431 36.8 73.0
1187 1398/04/02 11,100 1.93 6.6 B 6.0 M 0.24 0.38 10.0 M 10.2 M 11.5 M 10.2 M 13.5 M 17.8 M -1.02 -1.31 -1.55 -3.2 B -2.9 B -4.0 B 218 521 33.0 80.6
1188 1398/04/01 10,800 1.18 33.2 B 30.4 M 1.42 2.05 6.7 M 14.0 M 12.3 M 11.9 M 14.8 M 19.2 M -1.77 -1.06 -1.56 -2.8 B -2.3 B -3.9 B 190 342 3.8 12.3
1189 1398/03/29 10,571 -1.6 24.9 B 23.4 M 1.24 1.65 7.4 M 14.1 M 12.8 M 19.6 M 16.8 M 19.1 M -2.64 -1.19 -1.5 -3.7 B -3.1 B -3.9 B 229 275 6.8 21.6
1190 1398/03/28 10,750 -2.07 31.7 B 29.5 M 2.03 2.27 9.9 M 14.5 M 13.1 M 23.4 M 16.4 M 19.1 M -2.36 -1.14 -1.46 -5.2 B -3.2 B -3.7 B 345 370 10.8 27.4
1191 1398/03/27 10,920 0.22 8.7 B 7.9 M 0.54 0.56 13.7 M 14.3 M 13.2 M 8.5 M 15.4 M 18.8 M 1.61 -1.08 -1.42 502.6 M -3.0 B -3.6 B 427 630 67.2 61.4
1192 1398/03/26 10,840 3.61 37.8 B 34.7 M 3.54 2.65 21.1 M 13.5 M 14.1 M 15.4 M 17.4 M 19.8 M 1.37 -1.28 -1.4 -432.9 M -4.0 B -3.5 B 628 889 35.0 36.1
1193 1398/03/25 10,458 -0.73 12.3 B 11.8 M 1.29 0.88 9.8 M 9.8 M 13.7 M 25.3 M 18.4 M 20.0 M -2.58 -1.87 -1.46 -6.6 B -5.3 B -3.3 B 292 374 23.3 77.0
1194 1398/03/22 10,536 1.01 11.0 B 10.4 M 1.11 0.74 11.7 M 9.7 M 13.8 M 16.5 M 16.5 M 20.0 M -1.41 -1.71 -1.45 -4.2 B -4.6 B -3.5 B 337 495 36.0 74.4
1195 1398/03/21 10,430 -0.45 8.0 B 7.7 M 0.69 0.53 6.4 M 9.3 M 13.6 M 15.8 M 17.2 M 21.3 M -2.48 -1.86 -1.56 -4.4 B -4.9 B -3.7 B 231 374 18.3 73.7
1196 1398/03/20 10,401 -0.99 9.0 B 8.6 M 0.81 0.49 9.8 M 10.8 M 13.8 M 16.9 M 18.6 M 21.3 M -1.72 -1.72 -1.55 -4.3 B -4.5 B -3.4 B 369 470 40.1 87.9
1197 1398/03/19 10,518 0.63 11.1 B 10.6 M 0.92 0.57 10.4 M 11.7 M 14.3 M 18.5 M 18.4 M 25.0 M -1.77 -1.57 -1.75 -6.9 B -4.0 B -5.9 B 297 542 27.9 90.3
1198 1398/03/18 10,435 -0.84 8.8 B 8.4 M 0.71 0.43 8.7 M 12.7 M 14.2 M 13.8 M 18.2 M 26.9 M -1.58 -1.44 -1.9 -2.9 B -3.6 B -6.6 B 214 344 21.3 54.2
1199 1398/03/13 10,530 1.08 12.2 B 11.6 M 0.94 0.6 10.1 M 12.6 M 14.6 M 19.9 M 19.2 M 26.9 M -1.98 -1.53 -1.84 -6.0 B -3.7 B -6.7 B 301 455 24.8 74.1
1200 1398/03/12 10,550 1.25 17.3 B 16.6 M 1.57 0.81 14.7 M 12.4 M 14.6 M 25.8 M 20.7 M 26.7 M -1.76 -1.67 -1.83 -2.2 B -3.5 B -6.7 B 298 256 25.3 38.2
1201 1398/03/08 10,690 2.82 6.3 B 6.0 M 0.44 0.28 14.8 M 11.1 M 15.9 M 15.5 M 19.9 M 26.9 M -1.05 -1.78 -1.69 -1.8 B -3.8 B -6.2 B 221 330 52.1 81.4
1202 1398/03/07 10,420 3.32 15.6 B 15.0 M 0.93 0.64 14.3 M 10.2 M 16.2 M 17.6 M 22.3 M 27.8 M -1.24 -2.19 -1.71 -5.2 B -5.0 B -6.6 B 334 568 30.7 64.4
1203 1398/03/05 10,040 0.21 10.3 B 10.2 M 0.61 0.37 10.3 M 12.3 M 18.2 M 19.4 M 27.3 M 27.8 M -1.89 -2.22 -1.52 -3.1 B -4.4 B -5.7 B 413 377 41.1 71.1
1204 1398/03/04 10,054 -2.45 13.7 B 13.7 M 0.86 0.49 10.2 M 13.9 M 22.9 M 28.5 M 25.1 M 26.9 M -2.8 -1.81 -1.17 -5.0 B -4.1 B -2.9 B 439 332 32.6 69.0
1205 1398/03/01 10,327 -0.98 8.3 B 8.0 M 0.51 0.29 7.4 M 14.9 M 23.3 M 19.9 M 23.0 M 26.2 M -2.69 -1.55 -1.12 -3.6 B -3.3 B -2.9 B 286 289 25.6 69.6
1206 1398/02/31 10,334 -0.41 23.2 B 22.2 M 1.28 0.81 8.8 M 15.5 M 23.6 M 28.1 M 22.2 M 25.9 M -3.2 -1.43 -1.1 -8.3 B -3.1 B -3.0 B 405 421 15.3 51.0
1207 1398/02/30 10,400 -2.35 27.5 B 26.5 M 1.77 0.98 20.5 M 19.3 M 23.7 M 40.2 M 21.5 M 25.6 M -1.96 -1.11 -1.08 -2.1 B -834.6 M -2.9 B 570 343 42.5 50.2
1208 1398/02/29 10,850 3.33 14.5 B 13.6 M 0.86 0.51 18.3 M 18.4 M 23.4 M 14.7 M 17.5 M 24.9 M 1.24 1.05 -1.06 -1.6 B 62.9 M -2.9 B 390 596 49.2 60.5
1209 1398/02/28 10,450 0.37 9.8 B 9.3 M 0.49 0.35 15.0 M 17.4 M 23.0 M 17.5 M 19.8 M 25.0 M -1.17 -1.14 -1.09 -956.9 M -1.5 B -2.8 B 400 397 61.2 71.0
1210 1398/02/25 10,330 -1.22 7.5 B 7.2 M 0.35 0.26 12.8 M 15.7 M 23.1 M 16.6 M 23.9 M 25.0 M -1.3 -1.53 -1.09 -2.7 B -2.9 B -2.9 B 352 436 60.0 96.7
1211 1398/02/24 10,415 4.24 31.7 B 30.3 M 1.07 1.11 26.3 M 15.6 M 22.9 M 24.5 M 24.1 M 24.8 M 1.07 -1.55 -1.08 3.3 B -2.4 B -2.7 B 537 442 44.6 34.2
1212 1398/02/23 10,055 4.99 14.3 B 14.3 M 0.45 0.52 16.7 M 14.3 M 23.0 M 14.8 M 32.4 M 24.0 M 1.13 -2.28 -1.04 2.4 B -13.6 B -2.6 B 505 409 58.9 42.3
1213 1398/02/22 9,647 -2.49 17.6 B 18.3 M 0.56 0.66 13.0 M 13.1 M 23.5 M 23.7 M 37.4 M 23.9 M -1.82 -2.85 -1.02 -9.3 B -18.5 B -2.8 B 396 610 29.3 82.2
1214 1398/02/21 9,830 -4.48 25.1 B 25.4 M 0.83 0.92 10.8 M 14.2 M 23.2 M 39.0 M 36.3 M 23.5 M -3.6 -2.56 -1.01 -8.2 B -17.5 B -2.7 B 861 450 37.1 69.8
1215 1398/02/18 10,390 2.47 13.6 B 13.2 M 0.38 0.47 13.7 M 14.7 M 23.5 M 18.3 M 33.0 M 23.0 M -1.34 -2.25 1.02 -129.8 M -17.0 B -2.5 B 626 476 63.1 64.0
1216 1398/02/17 10,139 -4.9 71.2 B 70.2 M 2.6 2.63 18.1 M 18.8 M 23.9 M 43.4 M 34.1 M 23.2 M -2.4 -1.82 1.03 -52.6 B -15.5 B -2.6 B 676 1,493 17.2 91.0
1217 1398/02/16 10,635 -4.99 34.0 B 31.9 M 1.06 1.24 10.2 M 19.0 M 24.4 M 52.0 M 30.4 M 20.7 M -5.1 -1.6 1.18 -22.2 B -7.0 B 226.8 M 558 536 16.7 81.9
1218 1398/02/15 11,100 -3.4 26.2 B 23.4 M 0.51 0.94 17.7 M 24.7 M 24.6 M 22.0 M 25.4 M 19.3 M -1.24 -1.03 1.27 -4.4 B -106.2 M 1.3 B 768 818 52.0 68.8
1219 1398/02/14 11,450 0.47 17.2 B 15.0 M 0.33 0.61 12.4 M 37.1 M 24.6 M 19.5 M 23.4 M 19.0 M -1.57 1.59 1.29 -5.6 B 11.3 B 1.5 B 664 711 47.8 80.2
1220 1398/02/11 11,540 2.93 39.0 B 34.2 M 0.83 1.43 30.5 M 40.0 M 24.8 M 29.5 M 22.7 M 19.0 M 1.04 1.76 1.31 7.4 B 11.5 B 1.7 B 878 659 68.6 49.7
1221 1398/02/10 11,090 -2.08 33.9 B 30.3 M 0.8 1.32 19.3 M 40.9 M 23.9 M 34.8 M 20.9 M 18.3 M -1.81 1.96 1.31 -10.3 B 9.0 B 1.3 B 929 811 52.7 83.2
1222 1398/02/09 11,343 4.99 53.0 B 46.8 M 1.51 2.26 37.5 M 44.1 M 23.8 M 22.6 M 17.9 M 17.2 M 1.66 2.47 1.38 12.4 B 10.0 B 1.9 B 1,056 1,203 74.7 51.3
1223 1398/02/08 10,818 5.0 112.7 B 104.3 M 8.44 6.67 83.5 M 39.6 M 22.0 M 14.8 M 16.3 M 16.5 M 5.66 2.43 1.33 52.7 B 7.0 B 1.2 B 826 1,098 61.2 14.4
1224 1398/02/07 10,290 0.32 12.7 B 12.3 M 1.03 0.8 19.8 M 14.2 M 16.6 M 14.7 M 16.8 M 16.4 M 1.35 -1.18 1.01 -4.5 B -3.5 B -1.5 B 287 690 44.6 79.7
1225 1398/02/04 10,363 1.55 12.2 B 11.9 M 0.93 0.77 20.3 M 13.9 M 16.0 M 17.1 M 17.7 M 16.4 M 1.19 -1.27 -1.03 -5.1 B -3.2 B -1.4 B 266 616 44.3 86.5
1226 1398/02/03 10,140 -2.17 13.1 B 12.9 M 0.79 0.84 9.9 M 13.4 M 15.8 M 18.6 M 17.0 M 16.0 M -1.87 -1.27 -1.02 -5.5 B -2.1 B -982.7 M 357 486 27.0 68.7
1227 1398/02/02 10,230 -0.46 14.4 B 13.9 M 0.78 0.87 14.4 M 17.2 M 15.8 M 18.4 M 15.4 M 15.6 M -1.27 1.12 1.01 -2.5 B 169.9 M -695.0 M 591 599 59.2 76.4
1228 1398/01/31 10,300 1.98 11.1 B 10.8 M 0.56 0.67 11.2 M 19.6 M 16.1 M 15.2 M 15.2 M 15.0 M -1.36 1.29 1.07 113.2 M 517.9 M -556.4 M 576 416 58.1 57.1
1229 1398/01/28 10,160 -0.63 10.7 B 10.6 M 0.48 0.66 16.5 M 19.2 M 16.3 M 18.8 M 15.6 M 14.4 M -1.15 1.24 1.13 -2.9 B -1.0 B -808.4 M 408 512 62.5 89.8
1230 1398/01/27 10,110 -3.37 15.7 B 15.3 M 0.65 0.91 14.4 M 18.4 M 16.1 M 14.0 M 16.3 M 14.2 M 1.03 1.13 1.14 272.0 M -1.5 B -856.1 M 641 640 59.1 57.4
1231 1398/01/26 10,254 2.18 32.5 B 31.0 M 1.2 1.99 28.4 M 20.1 M 16.2 M 12.6 M 18.2 M 14.0 M 2.25 1.1 1.16 5.9 B -2.0 B -1.1 B 631 953 55.1 37.0
1232 1398/01/25 10,130 2.03 21.7 B 21.6 M 0.92 1.45 28.9 M 20.4 M 15.2 M 17.1 M 19.2 M 14.1 M 1.69 1.06 1.08 -743.3 M -2.3 B -1.5 B 420 754 56.0 59.4
1233 1398/01/24 10,000 -0.41 17.1 B 17.2 M 0.77 1.21 9.6 M 18.5 M 14.2 M 16.8 M 19.0 M 14.0 M -1.75 -1.03 1.02 -7.6 B -2.1 B -1.6 B 580 783 32.6 77.1
1234 1398/01/21 10,000 -0.35 24.7 B 24.6 M 1.26 1.84 13.9 M 19.1 M 14.2 M 22.2 M 18.8 M 13.8 M -1.6 1.01 1.03 -5.5 B -691.3 M -1.3 B 680 676 38.3 60.7
1235 1398/01/20 10,000 1.02 24.4 B 24.3 M 1.35 1.94 22.0 M 19.3 M 14.0 M 25.1 M 18.1 M 13.2 M -1.14 1.07 1.06 -1.9 B -110.7 M -974.8 M 680 675 61.6 69.5
1236 1398/01/19 10,015 4.99 40.8 B 41.2 M 3.53 3.86 26.3 M 17.6 M 13.4 M 17.3 M 16.0 M 12.5 M 1.52 1.1 1.07 4.5 B 121.8 M -892.7 M 1,043 1,321 67.2 56.2
1237 1398/01/18 9,430 -1.17 10.2 B 10.7 M 1.04 1.03 14.6 M 12.9 M 11.6 M 14.7 M 14.7 M 11.9 M -1.01 -1.14 -1.03 109.4 M -375.2 M -1.2 B 545 534 78.0 76.9
1238 1398/01/17 9,480 1.61 10.5 B 11.0 M 1.27 1.1 11.7 M 11.6 M 11.1 M 13.5 M 14.0 M 11.8 M -1.16 -1.2 -1.06 -615.3 M -710.1 M -1.3 B 498 474 55.2 61.0
1239 1398/01/11 9,313 -1.03 9.9 B 10.6 M 1.33 1.05 12.8 M 11.1 M 10.8 M 18.3 M 13.2 M 11.6 M -1.43 -1.19 -1.07 -2.6 B -866.1 M -1.3 B 429 444 55.5 82.0
1240 1398/01/10 9,487 2.67 15.1 B 16.0 M 2.17 1.65 12.4 M 9.4 M 10.4 M 13.8 M 11.8 M 11.6 M -1.11 -1.26 -1.12 -773.4 M -622.4 M -1.4 B 464 476 38.3 43.4
1241 1398/01/07 9,197 0.03 9.2 B 10.0 M 1.29 1.02 12.8 M 9.9 M 10.2 M 12.8 M 10.6 M 11.6 M 1.0 -1.07 -1.14 2.0 B 34.2 M -1.4 B 488 329 67.8 45.8
1242 1398/01/06 9,199 0.0 3.5 B 3.8 M 0.31 0.34 6.4 M 9.7 M 10.0 M 10.3 M 9.8 M 11.6 M -1.6 -1.01 -1.16 -1.6 B -316.3 M -1.7 B 280 327 52.1 97.3
1243 1398/01/05 9,220 -0.24 2.9 B 3.1 M 0.22 0.26 6.4 M 12.7 M 11.2 M 8.4 M 10.3 M 11.7 M -1.32 1.23 -1.05 -1.4 B 54.1 M -1.1 B 201 318 44.6 93.0
1244 1397/12/28 9,210 -0.22 6.4 B 6.9 M 0.45 0.58 6.3 M 13.5 M 11.6 M 12.7 M 9.9 M 11.8 M -2.02 1.36 -1.02 -1.4 B -651.9 M -822.5 M 540 378 53.5 75.8
1245 1397/12/27 9,296 2.89 12.2 B 13.2 M 0.73 1.16 13.6 M 14.6 M 11.8 M 9.2 M 10.0 M 11.7 M 1.47 1.46 1.0 2.5 B -1.1 B -837.6 M 570 568 63.4 42.8
1246 1397/12/26 8,991 -0.48 10.7 B 11.8 M 0.69 1.03 12.3 M 15.1 M 11.5 M 9.1 M 10.4 M 11.8 M 1.36 1.45 -1.03 282.8 M -2.4 B -1.1 B 470 607 54.3 51.6
1247 1397/12/25 8,980 3.86 23.4 B 25.9 M 1.93 2.44 18.2 M 14.7 M 11.3 M 11.2 M 10.9 M 12.0 M 1.63 1.35 -1.06 286.6 M -3.1 B -1.2 B 771 1,234 60.1 58.9
1248 1397/12/22 8,651 1.86 12.6 B 14.6 M 1.29 1.44 16.1 M 11.1 M 10.8 M 8.4 M 11.3 M 12.2 M 1.92 -1.02 -1.13 -4.9 B -3.5 B -1.2 B 275 1,114 35.1 74.2
1249 1397/12/21 8,411 -0.78 9.9 B 11.7 M 1.12 1.2 9.7 M 9.2 M 10.4 M 12.8 M 12.9 M 12.3 M -1.32 -1.4 -1.18 -3.9 B -2.8 B -980.3 M 298 528 29.1 68.3
1250 1397/12/20 8,392 3.44 22.6 B 26.7 M 4.05 3.08 15.8 M 9.0 M 10.3 M 11.3 M 12.7 M 12.2 M 1.39 -1.41 -1.18 -3.7 B -2.0 B -873.6 M 471 985 32.9 49.3
1251 1397/12/19 8,150 1.71 5.7 B 7.1 M 1.16 0.83 7.4 M 7.7 M 9.9 M 13.3 M 13.8 M 12.2 M -1.8 -1.78 -1.24 -3.2 B -1.3 B -763.2 M 296 404 38.0 93.4
1252 1397/12/18 7,977 -1.25 5.7 B 7.1 M 1.24 0.84 6.3 M 8.0 M 9.7 M 17.7 M 13.6 M 12.1 M -2.81 -1.71 -1.25 -1.7 B -901.4 M -689.9 M 442 256 48.7 79.3
1253 1397/12/15 8,052 0.26 3.2 B 4.0 M 0.69 0.47 4.9 M 7.9 M 9.9 M 13.5 M 13.0 M 12.0 M -2.75 -1.65 -1.21 -1.6 B -974.9 M -668.4 M 330 237 50.2 99.2
1254 1397/12/14 8,024 -1.23 5.8 B 7.3 M 1.11 0.84 8.6 M 8.1 M 10.0 M 11.7 M 12.1 M 11.9 M -1.36 -1.49 -1.2 131.8 M -863.0 M -630.0 M 388 275 57.4 55.1
1255 1397/12/13 8,120 0.02 6.1 B 7.5 M 1.11 0.87 13.6 M 7.1 M 10.0 M 13.1 M 13.8 M 11.9 M 1.04 -1.93 -1.2 -293.8 M -1.6 B -807.9 M 227 258 50.4 55.2
1256 1397/12/12 8,141 0.47 3.8 B 4.7 M 0.59 0.54 8.7 M 7.0 M 9.8 M 12.6 M 14.1 M 11.8 M -1.45 -2.01 -1.2 -1.0 B -1.8 B -748.2 M 301 289 67.9 94.4
1257 1397/12/11 8,094 -1.64 4.3 B 5.3 M 0.39 0.59 5.6 M 7.4 M 9.9 M 14.1 M 13.8 M 11.8 M -2.52 -1.86 -1.19 -2.1 B -2.4 B -785.5 M 366 295 48.1 97.6
1258 1397/12/08 8,180 0.31 3.3 B 4.0 M 0.25 0.42 5.6 M 11.8 M 9.9 M 9.1 M 13.3 M 11.9 M -1.61 -1.13 -1.2 -1.0 B 165.2 M -921.5 M 286 290 48.5 79.5
1259 1397/12/07 8,131 -3.95 9.1 B 11.1 M 0.76 1.16 5.6 M 13.1 M 9.9 M 18.6 M 13.3 M 11.9 M -3.3 -1.01 -1.2 -3.8 B 1.0 B -763.9 M 606 386 37.6 79.1
1260 1397/12/06 8,345 -3.11 7.4 B 8.7 M 0.61 0.89 9.3 M 13.9 M 10.2 M 14.4 M 12.3 M 11.8 M -1.55 1.13 -1.16 -1.2 B 1.5 B -717.1 M 519 418 65.9 82.0
1261 1397/12/05 8,647 0.16 9.7 B 11.2 M 0.78 1.15 9.7 M 14.3 M 10.1 M 12.5 M 11.8 M 12.0 M -1.28 1.21 -1.19 -3.7 B 1.3 B -815.2 M 519 704 52.3 91.1
1262 1397/12/04 8,570 3.94 27.4 B 31.7 M 3.23 3.54 18.8 M 14.3 M 10.1 M 12.6 M 11.6 M 11.6 M 1.49 1.23 -1.15 10.5 B 1.7 B -768.8 M 1,141 866 78.2 39.7
1263 1397/12/01 8,340 2.7 13.2 B 16.1 M 2.12 1.65 15.9 M 11.1 M 9.3 M 10.9 M 11.6 M 11.9 M 1.46 -1.04 -1.27 3.4 B -499.0 M -1.4 B 611 579 73.3 47.7
1264 1397/11/30 8,096 -0.53 4.5 B 5.5 M 0.74 0.46 6.3 M 8.5 M 9.5 M 11.2 M 10.4 M 13.4 M -1.78 -1.22 -1.4 -1.7 B -1.3 B -2.0 B 280 311 39.5 77.9
1265 1397/11/29 8,069 -1.33 5.4 B 6.6 M 0.93 0.52 8.3 M 8.5 M 11.8 M 10.6 M 10.1 M 14.3 M -1.27 -1.19 -1.21 -1.8 B -1.3 B -1.2 B 265 383 41.0 75.4
1266 1397/11/28 8,080 0.1 10.1 B 12.3 M 2.21 0.96 7.6 M 8.2 M 12.3 M 11.7 M 10.0 M 14.6 M -1.52 -1.22 -1.18 -2.0 B -1.2 B -984.7 M 353 407 26.7 47.0
1267 1397/11/27 8,010 1.29 6.9 B 8.6 M 1.7 0.63 12.1 M 7.5 M 12.4 M 13.8 M 10.0 M 14.6 M -1.14 -1.34 -1.17 -278.5 M -1.2 B -1.0 B 464 429 81.2 85.2
1268 1397/11/24 7,900 -1.24 3.8 B 4.8 M 0.94 0.33 6.4 M 6.7 M 12.5 M 5.5 M 9.8 M 14.5 M 1.16 -1.45 -1.16 -530.7 M -1.4 B -1.0 B 335 485 57.0 71.1
1269 1397/11/23 7,921 -1.61 3.9 B 4.8 M 0.8 0.33 6.0 M 6.7 M 12.7 M 9.9 M 11.3 M 14.9 M -1.63 -1.69 -1.17 -1.8 B -1.4 B -1.0 B 246 328 38.5 83.8
1270 1397/11/21 8,001 -1.32 4.0 B 4.9 M 0.75 0.33 6.6 M 7.2 M 12.8 M 10.0 M 11.8 M 14.7 M -1.52 -1.64 -1.15 -1.5 B -1.8 B -1.0 B 290 341 48.0 86.1
1271 1397/11/17 8,080 -0.76 3.9 B 4.8 M 0.69 0.31 4.6 M 7.7 M 12.7 M 12.2 M 11.6 M 14.6 M -2.65 -1.5 -1.15 -1.7 B -1.3 B -955.7 M 418 298 49.7 93.9
1272 1397/11/16 8,110 -0.59 4.9 B 6.0 M 0.78 0.37 10.9 M 9.0 M 12.7 M 13.3 M 11.6 M 14.6 M -1.22 -1.28 -1.15 -1.3 B -1.3 B -887.5 M 287 334 63.8 90.6
1273 1397/11/15 8,106 -0.63 3.7 B 4.6 M 0.47 0.26 6.3 M 7.9 M 12.7 M 11.1 M 12.0 M 14.4 M -1.77 -1.53 -1.13 -815.0 M -2.0 B -833.9 M 358 276 60.3 82.0
1274 1397/11/14 8,197 -0.99 8.0 B 9.8 M 0.96 0.56 8.7 M 8.5 M 13.4 M 12.0 M 11.8 M 14.2 M -1.38 -1.38 -1.06 -3.4 B -1.4 B -581.1 M 312 510 33.9 76.6
1275 1397/11/13 8,112 -2.09 6.4 B 7.8 M 0.7 0.44 9.1 M 8.7 M 13.4 M 8.9 M 12.7 M 14.2 M 1.02 -1.46 -1.06 900.0 M -1.3 B -556.9 M 422 330 59.7 45.7
1276 1397/11/10 8,269 -0.11 5.1 B 6.2 M 0.51 0.34 11.0 M 8.6 M 13.3 M 12.1 M 14.0 M 14.2 M -1.1 -1.62 -1.07 -1.8 B -2.1 B -585.5 M 244 367 52.8 87.4
1277 1397/11/09 8,260 0.17 8.5 B 10.3 M 0.78 0.57 5.0 M 8.7 M 13.1 M 14.8 M 12.7 M 14.3 M -2.96 -1.46 -1.1 -4.8 B -2.3 B -642.4 M 352 446 20.7 77.5
1278 1397/11/08 8,278 3.18 12.3 B 14.9 M 0.9 0.82 8.9 M 10.3 M 13.2 M 10.9 M 13.1 M 14.4 M -1.22 -1.28 -1.09 2.1 B -1.8 B -530.2 M 1,002 626 72.8 55.4
1279 1397/11/07 7,972 -2.63 9.8 B 12.2 M 0.51 0.68 9.3 M 12.0 M 13.5 M 15.8 M 17.0 M 14.6 M -1.7 -1.41 -1.09 -2.8 B -4.0 B -656.0 M 628 547 59.5 88.3
1280 1397/11/06 8,105 -4.37 10.0 B 12.2 M 0.47 0.66 8.6 M 17.1 M 13.4 M 16.2 M 18.3 M 14.5 M -1.87 -1.08 -1.08 -3.2 B -585.8 M -622.0 M 726 583 63.1 94.7
1281 1397/11/03 8,460 -0.87 8.9 B 10.5 M 0.39 0.56 10.6 M 18.2 M 13.7 M 8.5 M 18.3 M 14.4 M 1.25 -1.01 -1.05 -2.8 B 646.9 M -260.3 M 389 819 46.2 77.6
1282 1397/11/02 8,572 0.27 13.9 B 16.3 M 0.56 0.88 16.1 M 18.0 M 14.2 M 16.3 M 19.3 M 14.6 M -1.01 -1.07 -1.03 -2.1 B 734.3 M 16.2 M 526 648 60.9 76.0
1283 1397/11/01 8,459 -5.0 27.2 B 31.8 M 1.23 1.81 14.5 M 17.1 M 14.0 M 26.2 M 18.2 M 14.3 M -1.81 -1.07 -1.03 -8.9 B 1.0 B -7.3 M 1,062 927 56.7 89.4
1284 1397/10/30 8,700 1.21 43.1 B 48.4 M 2.66 3.02 25.4 M 17.1 M 13.6 M 21.7 M 16.0 M 13.6 M 1.17 1.07 1.0 14.0 B 2.7 B 387.3 M 1,415 1,013 83.5 50.9
1285 1397/10/29 8,505 2.62 19.5 B 22.6 M 1.41 1.42 16.2 M 13.4 M 12.6 M 16.8 M 13.6 M 12.8 M -1.04 -1.01 -1.02 3.0 B -417.2 M -114.9 M 1,040 825 86.6 71.1
1286 1397/10/26 8,311 1.07 13.6 B 16.4 M 1.03 1.0 11.8 M 11.9 M 12.0 M 13.1 M 12.5 M 12.7 M -1.11 -1.05 -1.06 -2.4 B -1.1 B -510.6 M 638 755 55.2 72.6
1287 1397/10/25 8,170 3.55 20.3 B 24.7 M 1.57 1.58 12.5 M 11.1 M 11.5 M 12.7 M 12.4 M 12.9 M -1.02 -1.12 -1.13 -711.0 M -702.5 M -462.7 M 1,009 1,049 62.2 65.7
1288 1397/10/24 7,963 1.22 13.3 B 16.8 M 0.91 1.1 13.4 M 11.3 M 11.2 M 15.2 M 12.2 M 12.9 M -1.14 -1.08 -1.15 -482.0 M -609.3 M -504.2 M 763 702 76.8 80.4
1289 1397/10/23 7,850 -2.61 8.2 B 10.4 M 0.57 0.68 11.6 M 12.8 M 11.0 M 10.1 M 11.4 M 12.8 M 1.15 1.12 -1.16 -1.5 B 335.5 M -570.5 M 529 757 75.2 93.9
1290 1397/10/22 7,915 -2.07 9.6 B 11.9 M 0.67 0.79 9.9 M 12.5 M 11.0 M 11.3 M 11.7 M 13.0 M -1.14 1.07 -1.19 -441.3 M 53.4 M -536.5 M 770 713 79.5 84.1
1291 1397/10/19 7,933 0.75 12.5 B 15.4 M 0.89 1.03 8.6 M 12.6 M 10.9 M 12.6 M 11.6 M 13.0 M -1.46 1.09 -1.19 -346.6 M 207.4 M -579.6 M 1,017 723 70.1 72.9
1292 1397/10/18 7,844 3.74 19.0 B 24.2 M 1.62 1.71 13.0 M 12.6 M 10.9 M 12.0 M 11.9 M 12.9 M 1.08 1.05 -1.18 -244.6 M -303.3 M -879.4 M 1,105 1,218 75.4 76.6
1293 1397/10/17 7,629 5.0 22.8 B 30.1 M 2.6 2.31 23.5 M 12.2 M 10.6 M 10.9 M 12.8 M 12.9 M 2.15 -1.05 -1.22 4.2 B -772.7 M -918.3 M 629 963 64.7 46.1
1294 1397/10/16 7,240 -0.96 6.5 B 9.0 M 0.75 0.68 7.8 M 9.7 M 9.8 M 11.7 M 14.4 M 12.9 M -1.5 -1.49 -1.32 -2.9 B -1.7 B -1.3 B 302 454 36.0 81.0
1295 1397/10/15 7,265 2.85 7.3 B 10.0 M 0.71 0.73 9.6 M 9.5 M 9.8 M 10.2 M 14.4 M 12.9 M -1.06 -1.52 -1.32 328.7 M -1.5 B -1.3 B 588 521 77.4 72.9
1296 1397/10/12 6,960 -4.61 9.8 B 13.9 M 0.92 1.02 7.0 M 11.0 M 9.6 M 15.7 M 14.9 M 13.2 M -2.25 -1.36 -1.38 -2.9 B -787.2 M -1.2 B 739 514 52.5 82.0
1297 1397/10/11 7,205 -2.01 8.3 B 11.4 M 0.77 0.78 11.2 M 14.1 M 9.7 M 18.0 M 14.0 M 13.2 M -1.6 1.01 -1.37 -2.6 B 336.2 M -1.1 B 458 430 61.6 92.7
1298 1397/10/10 7,323 -0.07 10.0 B 13.6 M 0.94 0.94 13.1 M 13.9 M 9.7 M 17.1 M 12.7 M 13.5 M -1.31 1.09 -1.39 -385.2 M 340.8 M -1.3 B 580 465 75.9 79.8
1299 1397/10/09 7,269 -0.49 7.8 B 10.7 M 0.67 0.73 7.9 M 12.6 M 9.8 M 12.3 M 12.5 M 13.3 M -1.56 1.0 -1.35 -2.1 B 213.6 M -1.1 B 665 601 66.8 94.1
1300 1397/10/08 7,319 4.96 14.9 B 20.3 M 1.26 1.32 15.3 M 14.8 M 10.1 M 13.1 M 11.9 M 13.2 M 1.17 1.24 -1.31 4.1 B 1.4 B -853.1 M 848 679 87.3 59.8
1301 1397/10/05 7,052 4.99 13.7 B 19.7 M 1.13 1.29 25.0 M 12.3 M 9.8 M 12.1 M 12.7 M 13.6 M 2.07 -1.03 -1.4 2.7 B -354.4 M -1.7 B 466 741 85.0 65.2
1302 1397/10/04 6,750 -2.19 6.7 B 10.0 M 0.58 0.65 9.2 M 9.1 M 9.2 M 10.1 M 13.7 M 13.7 M -1.1 -1.51 -1.48 -2.6 B -1.2 B -1.9 B 391 608 53.1 91.2
1303 1397/10/03 6,870 1.66 7.8 B 11.3 M 0.67 0.66 7.8 M 8.8 M 9.0 M 16.2 M 14.1 M 13.9 M -2.07 -1.6 -1.54 -1.0 B -975.5 M -1.8 B 761 430 76.6 89.8
1304 1397/10/02 6,799 4.99 12.2 B 18.1 M 1.17 1.09 19.5 M 8.9 M 9.3 M 9.1 M 13.7 M 14.2 M 2.14 -1.55 -1.53 4.0 B -1.1 B -2.4 B 481 591 76.9 44.2
1305 1397/10/01 6,448 -4.99 14.1 B 21.7 M 1.76 1.3 7.9 M 7.8 M 8.8 M 15.6 M 14.9 M 14.6 M -1.98 -1.9 -1.65 -4.9 B -2.1 B -2.6 B 1,064 852 59.6 94.4
1306 1397/09/28 6,850 -3.86 17.9 B 26.4 M 2.68 1.62 7.1 M 7.7 M 8.9 M 16.8 M 13.7 M 14.6 M -2.37 -1.78 -1.65 -1.4 B -1.4 B -2.3 B 1,476 708 58.6 66.5
1307 1397/09/27 7,040 -3.35 6.2 B 8.6 M 0.89 0.5 6.8 M 7.9 M 9.1 M 11.2 M 11.9 M 14.6 M -1.64 -1.51 -1.61 -1.5 B -2.4 B -2.2 B 505 446 56.0 81.0
1308 1397/09/26 7,235 -1.48 6.8 B 9.4 M 0.99 0.51 7.9 M 8.0 M 9.6 M 13.8 M 11.9 M 14.7 M -1.76 -1.49 -1.54 -1.8 B -2.3 B -1.7 B 500 415 57.5 83.9
1309 1397/09/25 7,300 -2.73 8.3 B 11.3 M 1.18 0.59 11.0 M 7.7 M 9.5 M 14.9 M 11.2 M 15.1 M -1.36 -1.46 -1.58 -852.8 M -2.4 B -2.3 B 482 412 63.9 74.1
1310 1397/09/24 7,495 -0.01 4.6 B 6.1 M 0.51 0.31 6.8 M 7.3 M 9.5 M 9.8 M 10.8 M 14.4 M -1.44 -1.49 -1.53 -1.3 B -3.0 B -2.7 B 400 410 59.6 88.2
1311 1397/09/21 7,600 0.61 10.4 B 13.9 M 1.18 0.7 6.9 M 7.6 M 9.5 M 10.9 M 12.1 M 14.6 M -1.58 -1.59 -1.54 -6.3 B -2.4 B -2.8 B 493 891 32.7 93.7
1312 1397/09/20 7,455 -3.37 6.0 B 8.0 M 0.48 0.39 7.2 M 7.9 M 9.6 M 11.0 M 13.1 M 15.0 M -1.53 -1.65 -1.57 -1.0 B -1.2 B -2.6 B 536 442 64.1 81.1
1313 1397/09/19 7,650 -1.46 6.2 B 8.1 M 0.46 0.38 6.6 M 8.7 M 9.6 M 10.2 M 14.8 M 15.3 M -1.54 -1.7 -1.59 -2.5 B -2.4 B -2.7 B 488 565 51.9 92.4
1314 1397/09/18 7,750 -1.84 9.3 B 12.0 M 0.68 0.54 8.4 M 9.9 M 9.6 M 11.6 M 15.4 M 15.7 M -1.38 -1.55 -1.63 -3.7 B -946.0 M -3.2 B 602 757 54.3 94.0
1315 1397/09/17 7,810 0.41 14.2 B 18.0 M 0.86 0.8 8.1 M 10.7 M 9.6 M 17.8 M 15.4 M 16.2 M -2.2 -1.44 -1.69 1.4 B 225.9 M -3.6 B 1,317 523 74.8 65.3
1316 1397/09/14 7,785 1.57 9.8 B 12.5 M 0.57 0.55 8.4 M 11.3 M 9.9 M 15.7 M 15.7 M 16.0 M -1.86 -1.4 -1.62 -46.4 M -2.8 B -3.7 B 846 457 73.2 73.6
1317 1397/09/13 7,850 3.86 25.2 B 32.8 M 1.79 1.46 10.2 M 11.5 M 9.9 M 17.2 M 15.2 M 16.1 M -1.69 -1.33 -1.63 -6.9 B -2.8 B -3.7 B 1,466 1,269 59.3 86.9
1318 1397/09/12 7,558 4.99 8.6 B 11.4 M 0.47 0.49 25.3 M 10.2 M 9.9 M 11.3 M 14.2 M 16.3 M 2.25 -1.39 -1.66 4.6 B -1.5 B -3.7 B 272 204 79.9 26.6
1319 1397/09/11 7,224 5.0 9.4 B 13.1 M 0.56 0.54 14.7 M 9.8 M 9.7 M 9.8 M 15.4 M 16.5 M 1.49 -1.57 -1.71 2.2 B -5.0 B -4.3 B 500 526 77.9 55.0
1320 1397/09/10 6,970 -2.67 24.3 B 35.4 M 1.64 1.48 9.6 M 8.7 M 9.6 M 17.4 M 16.6 M 17.0 M -1.81 -1.9 -1.77 -13.6 B -5.5 B -4.7 B 906 1,282 35.8 91.7
1321 1397/09/07 7,120 -3.55 11.7 B 16.4 M 0.75 0.63 9.4 M 8.6 M 9.7 M 12.5 M 16.3 M 17.1 M -1.34 -1.91 -1.78 -39.8 M -2.5 B -4.0 B 868 651 69.2 69.5
1322 1397/09/06 7,280 0.68 11.5 B 15.5 M 0.65 0.58 6.4 M 8.6 M 9.9 M 14.1 M 17.0 M 18.0 M -2.21 -1.98 -1.83 -834.3 M -2.6 B -5.1 B 1,311 652 72.9 80.2
1323 1397/09/05 7,290 -4.14 29.3 B 40.5 M 1.79 1.46 12.1 M 10.5 M 10.1 M 17.4 M 17.1 M 18.6 M -1.43 -1.63 -1.85 -12.7 B -794.8 M -5.3 B 1,104 1,501 45.8 89.3
1324 1397/09/03 7,605 -5.0 7.2 B 9.5 M 0.37 0.31 4.3 M 9.8 M 10.3 M 135.5 M 17.5 M 20.3 M -31.19 -1.79 -1.97 -156.5 M -705.5 M -5.3 B 463 16 27.8 30.0
1325 1397/08/30 7,930 -4.7 20.7 B 25.9 M 1.06 0.76 8.7 M 10.1 M 11.6 M 16.8 M 14.4 M 21.7 M -1.93 -1.43 -1.87 1.2 B -2.6 B -5.1 B 1,565 737 65.5 59.7
1326 1397/08/29 8,377 2.05 15.5 B 18.6 M 0.78 0.53 9.4 M 10.3 M 13.2 M 16.5 M 14.2 M 22.6 M -1.76 -1.38 -1.71 -447.4 M -3.6 B -4.0 B 1,164 690 70.8 73.7
1327 1397/08/28 8,230 4.99 20.9 B 25.4 M 1.1 0.68 14.5 M 10.3 M 14.3 M 14.8 M 14.5 M 22.6 M -1.02 -1.4 -1.58 8.2 B -3.9 B -2.9 B 1,305 728 90.6 51.5
1328 1397/08/27 7,950 -2.51 26.2 B 33.4 M 1.54 0.84 8.8 M 9.1 M 14.9 M 18.6 M 14.9 M 23.0 M -2.1 -1.65 -1.55 -12.3 B -6.1 B -3.8 B 1,318 1,287 44.5 91.5
1329 1397/08/26 8,100 -3.53 19.8 B 24.3 M 1.05 0.57 8.6 M 9.1 M 15.0 M 9.3 M 15.0 M 23.7 M -1.09 -1.65 -1.58 -9.5 B -6.2 B -3.5 B 856 1,803 37.0 85.0
1330 1397/08/23 8,364 -4.54 17.1 B 20.3 M 0.87 0.46 9.5 M 9.0 M 15.2 M 15.4 M 18.5 M 25.4 M -1.63 -2.06 -1.67 -3.8 B -6.6 B -2.6 B 1,151 955 64.0 86.3
1331 1397/08/22 8,704 0.55 14.0 B 16.0 M 0.66 0.36 9.4 M 9.8 M 16.0 M 19.3 M 18.2 M 26.1 M -2.04 -1.87 -1.64 -2.0 B -5.9 B -2.8 B 998 590 67.3 81.3
1332 1397/08/21 8,777 2.61 18.6 B 21.4 M 0.87 0.44 9.0 M 9.8 M 16.2 M 18.1 M 18.1 M 26.7 M -2.0 -1.86 -1.65 -2.7 B -5.5 B -2.9 B 1,202 750 58.5 73.1
1333 1397/08/20 8,540 -3.48 22.8 B 26.7 M 1.11 0.53 8.7 M 9.7 M 17.2 M 19.6 M 18.8 M 27.5 M -2.24 -1.93 -1.6 -12.9 B -6.5 B -1.7 B 1,000 1,107 38.3 95.0
1334 1397/08/19 8,759 -3.33 27.8 B 31.4 M 1.24 0.59 8.4 M 9.9 M 17.8 M 20.0 M 18.4 M 28.5 M -2.37 -1.86 -1.6 -11.7 B -5.2 B -483.1 M 1,514 1,224 46.0 87.9
1335 1397/08/15 9,048 0.5 19.9 B 21.9 M 0.85 0.37 13.5 M 10.4 M 18.9 M 14.1 M 18.8 M 28.9 M -1.04 -1.81 -1.53 -91.4 M -4.2 B 241.2 M 1,099 1,060 74.9 75.3
1336 1397/08/14 8,934 -0.59 17.3 B 19.2 M 0.57 0.29 9.6 M 9.9 M 19.7 M 18.6 M 20.2 M 30.5 M -1.95 -2.05 -1.55 35.7 M -4.0 B 243.4 M 1,268 648 70.2 70.0
1337 1397/08/13 8,929 -1.22 21.7 B 24.2 M 0.7 0.36 8.8 M 10.5 M 20.5 M 22.0 M 22.0 M 31.7 M -2.51 -2.1 -1.55 -7.6 B -8.4 B 285.8 M 1,142 802 46.2 81.3
1338 1397/08/12 8,919 -2.34 21.5 B 23.8 M 0.56 0.33 9.9 M 10.7 M 21.0 M 18.1 M 23.0 M 32.0 M -1.84 -2.15 -1.52 -6.7 B -7.9 B 1.0 B 1,187 1,015 54.4 85.5
1339 1397/08/09 9,080 -4.37 34.8 B 38.1 M 0.77 0.49 10.4 M 11.5 M 21.1 M 21.4 M 28.4 M 32.9 M -2.05 -2.48 -1.56 -6.5 B -9.0 B 54.1 M 1,925 1,241 57.8 76.5
1340 1397/08/07 9,380 -0.92 23.0 B 24.2 M 0.39 0.3 10.1 M 14.4 M 22.2 M 20.4 M 32.5 M 34.5 M -2.02 -2.26 -1.56 691.5 M -7.1 B 1.7 B 1,817 867 80.0 77.0
1341 1397/08/06 9,445 -1.68 54.4 B 57.5 M 0.98 0.74 12.3 M 18.0 M 23.0 M 25.4 M 33.2 M 34.9 M -2.07 -1.85 -1.51 -21.8 B -2.6 B 3.5 B 1,814 1,735 40.9 80.8
1342 1397/08/05 9,502 -5.0 27.8 B 28.9 M 0.43 0.37 10.7 M 21.3 M 23.6 M 30.7 M 33.5 M 35.3 M -2.87 -1.57 -1.5 -5.4 B 6.0 B 5.0 B 1,458 685 56.2 75.7
1343 1397/08/02 9,852 -9.16 62.2 B 62.2 M 0.88 0.8 12.7 M 22.9 M 23.9 M 45.0 M 30.8 M 35.5 M -3.54 -1.34 -1.49 -11.9 B 5.2 B 5.2 B 3,110 1,142 63.6 82.7
1344 1397/07/30 11,050 -0.07 81.8 B 75.5 M 1.06 1.0 21.3 M 22.5 M 24.9 M 38.0 M 28.5 M 35.1 M -1.79 -1.27 -1.41 2.6 B 6.5 B 6.5 B 3,229 1,737 83.8 80.6
1345 1397/07/29 10,997 2.85 97.4 B 88.1 M 1.38 1.21 26.4 M 20.8 M 25.2 M 30.0 M 27.6 M 34.5 M -1.14 -1.33 -1.37 23.2 B 7.4 B 6.6 B 3,140 1,986 85.1 61.2
1346 1397/07/28 10,708 4.99 41.6 B 38.9 M 0.62 0.53 73.2 M 20.7 M 24.6 M 18.6 M 27.6 M 34.4 M 3.93 -1.34 -1.4 21.4 B 1.3 B 5.5 B 504 832 88.8 37.3
1347 1397/07/25 10,390 2.85 76.3 B 74.8 M 1.11 1.04 23.3 M 18.1 M 23.6 M 23.8 M 29.7 M 34.7 M -1.02 -1.64 -1.47 -9.5 B -3.9 B 4.8 B 2,091 2,451 63.9 76.3
1348 1397/07/24 9,895 -4.88 76.3 B 75.6 M 1.18 1.05 13.7 M 19.1 M 23.2 M 28.7 M 32.4 M 35.3 M -2.1 -1.7 -1.52 -5.1 B 2.4 B 5.4 B 4,051 2,109 72.6 79.3
1349 1397/07/23 10,376 2.03 83.2 B 79.9 M 1.22 1.14 15.9 M 22.2 M 23.5 M 32.6 M 35.5 M 35.7 M -2.05 -1.6 -1.52 6.8 B 5.7 B 6.2 B 4,275 1,875 81.7 73.5
1350 1397/07/22 10,300 -3.34 51.2 B 50.4 M 0.58 0.72 36.4 M 26.5 M 24.2 M 31.3 M 34.1 M 35.7 M 1.16 -1.29 -1.48 -7.4 B 4.9 B 6.0 B 1,054 1,462 74.9 89.4
1351 1397/07/21 10,550 -5.0 32.9 B 30.8 M 0.28 0.43 16.1 M 26.0 M 23.4 M 43.3 M 36.5 M 35.4 M -2.7 -1.4 -1.51 -4.3 B 6.4 B 6.2 B 1,421 627 69.5 82.7
1352 1397/07/18 11,235 4.99 112.0 B 100.9 M 1.01 1.5 24.7 M 26.8 M 23.4 M 33.3 M 37.8 M 35.0 M -1.35 -1.41 -1.5 22.0 B 7.4 B 6.5 B 3,875 2,212 85.4 65.8
1353 1397/07/17 10,716 5.0 60.8 B 56.9 M 0.51 0.86 28.0 M 27.4 M 23.3 M 49.9 M 37.9 M 35.1 M -1.78 -1.38 -1.51 11.4 B 4.4 B 5.4 B 1,825 795 84.0 65.3
1354 1397/07/16 10,425 5.0 89.8 B 88.0 M 0.7 1.37 30.2 M 25.4 M 22.7 M 28.8 M 37.2 M 33.9 M 1.05 -1.47 -1.49 2.8 B -3.1 B 5.0 B 2,381 2,400 80.1 77.0
1355 1397/07/15 9,651 -4.9 159.2 B 160.3 M 1.53 2.73 27.3 M 26.1 M 22.1 M 40.4 M 42.7 M 33.6 M -1.48 -1.64 -1.52 -46.0 M 1.7 B 5.1 B 3,954 2,672 67.9 67.9
1356 1397/07/14 10,150 3.08 137.6 B 135.6 M 1.69 2.47 25.6 M 27.1 M 21.5 M 44.4 M 43.1 M 32.0 M -1.74 -1.59 -1.49 882.4 M 8.8 B 6.1 B 3,889 2,221 72.2 71.6
1357 1397/07/11 10,004 5.0 59.8 B 60.7 M 0.78 1.15 27.2 M 28.6 M 21.3 M 31.0 M 41.9 M 30.0 M -1.14 -1.47 -1.41 7.0 B 10.6 B 7.0 B 1,783 1,338 81.1 69.4
1358 1397/07/10 9,445 -5.0 104.9 B 110.1 M 1.64 2.28 17.7 M 27.4 M 20.7 M 39.3 M 44.3 M 29.2 M -2.22 -1.62 -1.41 -25.9 B 8.9 B 6.6 B 3,077 2,048 52.0 76.7
1359 1397/07/09 9,976 5.0 161.6 B 162.5 M 4.14 3.87 31.5 M 33.6 M 20.6 M 58.1 M 47.2 M 27.0 M -1.85 -1.41 -1.31 26.7 B 17.0 B 7.8 B 3,861 1,631 75.2 58.7
1360 1397/07/08 9,501 5.0 51.8 B 54.5 M 1.51 1.37 52.0 M 35.8 M 18.4 M 15.9 M 27.0 M 22.7 M 3.26 1.33 -1.23 35.5 B 12.3 B 6.4 B 718 113 72.1 3.5
1361 1397/07/07 9,052 10.24 11.4 B 12.6 M 0.3 0.28 131.9 M 23.3 M 17.2 M 9.1 M 24.2 M 23.0 M 14.53 -1.04 -1.34 9.5 B 5.6 B 4.5 B 79 106 91.3 8.4
1362 1397/07/02 8,200 4.49 41.3 B 50.3 M 1.23 1.13 18.6 M 18.6 M 17.7 M 36.9 M 25.4 M 23.4 M -1.99 -1.36 -1.32 -1.2 B 5.3 B 5.0 B 1,301 688 58.4 61.4
1363 1397/07/01 7,848 4.99 43.4 B 55.2 M 1.21 1.29 44.7 M 16.6 M 18.4 M 37.8 M 21.6 M 22.5 M 1.18 -1.3 -1.22 14.6 B 6.0 B 6.0 B 598 322 61.7 28.1
1364 1397/06/31 7,505 4.99 17.8 B 23.8 M 0.48 0.54 29.4 M 13.7 M 17.5 M 13.2 M 22.6 M 21.9 M 2.23 -1.66 -1.25 2.9 B 5.0 B 5.3 B 333 519 55.0 38.4
1365 1397/06/27 7,140 0.08 27.7 B 38.7 M 0.73 0.87 10.2 M 13.5 M 17.3 M 15.9 M 24.5 M 21.9 M -1.57 -1.81 -1.27 2.1 B 5.0 B 5.3 B 1,301 701 47.7 40.3
1366 1397/06/26 7,070 2.91 31.3 B 43.9 M 0.79 1.02 14.2 M 14.2 M 17.7 M 27.0 M 25.6 M 21.9 M -1.9 -1.81 -1.24 8.2 B 4.2 B 5.4 B 1,839 663 83.4 57.2
1367 1397/06/25 6,940 -0.09 29.3 B 42.7 M 0.87 1.02 11.9 M 14.7 M 17.6 M 21.2 M 26.6 M 21.5 M -1.78 -1.81 -1.22 2.3 B 2.8 B 5.2 B 1,711 856 69.5 61.8
1368 1397/06/24 6,860 0.84 54.7 B 78.8 M 1.95 2.05 14.1 M 15.6 M 17.9 M 31.4 M 27.7 M 21.4 M -2.22 -1.78 -1.19 9.6 B 2.3 B 5.1 B 2,681 900 69.2 51.7
1369 1397/06/21 6,835 4.99 31.2 B 45.9 M 1.12 1.24 17.9 M 16.1 M 18.4 M 26.0 M 25.0 M 20.7 M -1.45 -1.55 -1.12 3.0 B 893.5 M 4.5 B 969 554 55.6 46.1
1370 1397/06/20 6,530 -2.07 36.2 B 55.6 M 1.36 1.59 14.4 M 16.4 M 18.2 M 23.5 M 22.7 M 20.1 M -1.62 -1.39 -1.11 -2.1 B 1.5 B 4.4 B 1,754 1,169 70.0 75.8
1371 1397/06/19 6,688 5.84 37.5 B 56.2 M 1.35 1.72 16.8 M 18.5 M 18.5 M 31.6 M 21.6 M 19.5 M -1.88 -1.17 -1.05 1.3 B 5.8 B 4.6 B 1,737 882 77.9 74.3
1372 1397/06/18 6,400 3.83 5.7 B 9.1 M 0.21 0.27 23.2 M 21.7 M 18.4 M 24.5 M 18.9 M 18.3 M -1.06 1.15 1.01 -312.9 M 9.1 B 4.5 B 216 217 87.3 92.8
1373 1397/06/17 6,125 3.18 21.6 B 35.0 M 0.87 1.06 14.8 M 20.5 M 18.0 M 19.5 M 17.2 M 17.9 M -1.32 1.19 1.01 2.6 B 9.2 B 4.6 B 1,265 827 86.5 74.6
1374 1397/06/14 6,000 3.63 29.1 B 49.0 M 1.29 1.43 18.9 M 20.0 M 18.3 M 16.9 M 16.4 M 17.5 M 1.12 1.22 1.05 6.0 B 8.2 B 4.4 B 1,293 1,089 83.9 63.2
1375 1397/06/13 5,790 4.99 32.0 B 55.2 M 1.9 1.56 23.8 M 18.8 M 17.9 M 16.2 M 17.6 M 18.2 M 1.46 1.07 -1.02 19.2 B 7.0 B 3.5 B 1,145 497 85.1 25.2
1376 1397/06/12 5,515 4.99 32.6 B 59.1 M 1.47 1.64 33.5 M 16.4 M 17.1 M 23.0 M 19.3 M 18.7 M 1.46 -1.18 -1.09 18.3 B 2.6 B 3.1 B 843 433 86.6 30.6
1377 1397/06/11 5,300 -0.8 8.5 B 16.2 M 0.36 0.44 11.4 M 18.5 M 16.5 M 11.4 M 21.7 M 18.8 M -1.0 -1.18 -1.14 -224.8 M 2.9 B 2.4 B 582 602 77.8 80.4
1378 1397/06/10 5,300 -3.93 11.6 B 21.7 M 0.47 0.53 9.0 M 22.9 M 16.5 M 15.8 M 23.0 M 19.0 M -1.75 -1.0 -1.15 -2.1 B 6.4 B 2.2 B 827 603 64.3 82.2
1379 1397/06/07 5,440 -1.47 20.5 B 37.1 M 0.76 0.93 13.9 M 23.6 M 16.7 M 22.2 M 23.3 M 19.0 M -1.59 1.01 -1.14 -232.9 M 7.1 B 2.7 B 1,123 715 76.5 77.6
1380 1397/06/06 5,505 -9.72 6.1 B 11.1 M 0.21 0.27 6.9 M 24.9 M 17.0 M 60.4 M 21.7 M 18.9 M -8.78 1.14 -1.11 -2.9 B 7.6 B 2.9 B 272 79 30.6 78.0
1381 1397/06/05 6,180 8.33 70.1 B 114.9 M 3.27 3.08 29.1 M 24.5 M 17.0 M 26.5 M 19.8 M 18.8 M 1.1 1.24 -1.1 20.0 B 9.1 B 3.1 B 1,892 1,325 78.6 50.1
1382 1397/06/04 5,705 4.99 23.2 B 40.7 M 1.33 1.07 87.4 M 18.3 M 15.3 M 9.3 M 15.3 M 17.9 M 9.38 1.2 -1.17 17.4 B 6.1 B 1.9 B 221 206 83.3 8.3
1383 1397/06/03 5,282 -1.36 13.4 B 24.7 M 0.89 0.63 12.9 M 13.5 M 14.3 M 17.1 M 15.9 M 18.5 M -1.32 -1.18 -1.29 1.3 B 2.4 B 984.5 M 847 565 81.6 71.9
1384 1397/05/30 5,360 4.34 27.7 B 51.7 M 2.54 1.39 17.4 M 13.4 M 14.5 M 16.8 M 16.3 M 18.4 M 1.04 -1.22 -1.27 2.1 B 1.9 B 1.2 B 917 829 57.6 50.2
1385 1397/05/29 5,170 2.23 19.1 B 37.2 M 2.28 1.04 16.3 M 11.7 M 14.2 M 14.7 M 15.3 M 18.4 M 1.11 -1.31 -1.29 4.6 B 1.6 B 1.1 B 758 529 64.4 40.6
1386 1397/05/28 5,000 -0.18 10.9 B 21.5 M 1.52 0.61 9.2 M 11.0 M 14.1 M 12.9 M 14.5 M 18.5 M -1.41 -1.32 -1.31 5.0 B 1.1 B 881.6 M 900 257 76.1 30.6
1387 1397/05/27 5,100 1.88 8.9 B 17.8 M 1.29 0.51 10.6 M 11.1 M 14.3 M 16.3 M 14.5 M 18.7 M -1.54 -1.31 -1.31 -836.2 M 24.8 M 587.3 M 490 370 58.2 67.6
1388 1397/05/24 5,025 -1.8 5.2 B 10.5 M 0.55 0.31 11.1 M 11.1 M 14.3 M 22.6 M 13.5 M 18.6 M -2.04 -1.22 -1.3 -1.2 B 248.7 M 613.3 M 345 221 72.7 95.0
1389 1397/05/23 5,070 1.32 7.7 B 15.0 M 0.5 0.44 10.8 M 12.9 M 14.4 M 12.8 M 13.0 M 18.4 M -1.19 -1.01 -1.28 296.3 M 262.8 M 658.6 M 486 387 68.6 64.7
1390 1397/05/22 5,020 -0.12 8.4 B 16.8 M 0.39 0.5 15.0 M 13.2 M 14.4 M 11.3 M 17.0 M 18.5 M 1.33 -1.28 -1.29 2.2 B -2.0 B 602.4 M 461 421 82.2 56.5
1391 1397/05/21 4,950 -2.42 5.3 B 10.6 M 0.19 0.32 8.3 M 13.7 M 14.3 M 13.3 M 19.2 M 18.2 M -1.6 -1.4 -1.27 -326.7 M -447.8 M 463.3 M 474 321 74.4 80.5
1392 1397/05/20 4,982 -2.45 8.2 B 16.2 M 0.27 0.49 10.5 M 15.8 M 14.5 M 11.9 M 20.4 M 18.1 M -1.13 -1.29 -1.25 283.1 M 701.3 M 487.4 M 529 444 67.6 64.2
1393 1397/05/17 5,101 -3.54 18.6 B 36.4 M 0.51 1.16 18.8 M 16.0 M 14.6 M 14.5 M 20.5 M 18.3 M 1.29 -1.28 -1.25 -1.1 B -129.6 M 467.1 M 579 825 58.5 64.4
1394 1397/05/16 5,155 -4.92 37.6 B 71.2 M 1.17 2.46 12.9 M 15.5 M 14.2 M 24.0 M 20.7 M 18.5 M -1.86 -1.34 -1.3 -11.0 B 1.7 B 551.7 M 1,213 1,112 41.6 70.8
1395 1397/05/15 5,289 2.26 42.7 B 78.7 M 1.45 3.04 14.9 M 16.2 M 14.3 M 24.3 M 19.8 M 17.6 M -1.63 -1.23 -1.23 9.9 B 4.4 B 1.2 B 1,828 714 64.0 40.8
1396 1397/05/14 5,180 4.84 36.6 B 70.8 M 1.56 3.12 21.1 M 16.5 M 14.3 M 22.7 M 19.4 M 16.8 M -1.08 -1.18 -1.17 5.4 B 2.7 B 726.6 M 1,174 852 67.7 52.9
1397 1397/05/13 4,899 -2.04 18.6 B 37.7 M 0.78 1.7 13.3 M 14.4 M 13.3 M 16.4 M 18.4 M 16.1 M -1.24 -1.28 -1.21 -3.9 B 765.6 M 374.5 M 794 878 56.6 77.4
1398 1397/05/10 4,904 1.81 49.2 B 98.3 M 2.47 5.52 15.1 M 14.5 M 13.2 M 17.4 M 20.7 M 16.9 M -1.15 -1.43 -1.28 8.0 B 1.4 B 225.9 M 1,946 1,228 59.7 43.5
1399 1397/05/09 4,817 4.99 9.5 B 19.7 M 0.53 1.08 18.3 M 14.9 M 12.5 M 20.6 M 21.6 M 17.0 M -1.12 -1.45 -1.36 2.7 B 833.8 M -320.5 M 340 174 65.7 37.7
1400 1397/05/08 4,612 4.99 20.4 B 44.5 M 1.51 2.5 15.3 M 13.9 M 12.1 M 24.2 M 20.7 M 17.1 M -1.58 -1.49 -1.41 1.5 B 365.8 M -694.6 M 804 447 60.0 52.9
1401 1397/05/07 4,401 -1.43 11.5 B 26.3 M 0.99 1.37 9.5 M 13.4 M 12.5 M 18.5 M 19.2 M 17.9 M -1.95 -1.43 -1.43 -4.4 B 161.0 M -994.7 M 543 518 44.7 83.0
1402 1397/05/06 4,469 4.98 23.2 B 52.1 M 3.06 2.86 14.0 M 13.7 M 14.1 M 30.3 M 19.5 M 19.0 M -2.16 -1.42 -1.35 -640.7 M 857.7 M -577.7 M 804 393 48.4 51.2
1403 1397/05/03 4,273 4.99 23.9 B 56.1 M 8.28 3.03 18.4 M 12.7 M 14.6 M 15.0 M 14.1 M 18.3 M 1.23 -1.11 -1.26 5.1 B 922.3 M -524.3 M 623 426 48.1 26.7
1404 1397/05/02 4,010 -2.53 2.9 B 7.1 M 1.08 0.29 7.4 M 8.8 M 16.0 M 9.7 M 12.4 M 19.3 M -1.31 -1.4 -1.21 314.7 M -152.5 M -312.9 M 245 154 62.2 51.3
1405 1397/05/01 4,080 3.74 2.6 B 6.2 M 0.78 0.25 13.8 M 8.7 M 20.1 M 13.6 M 13.1 M 19.7 M 1.01 -1.51 1.02 438.1 M -380.9 M 1.5 B 160 130 86.2 69.1
1406 1397/04/26 4,260 -0.07 4.9 B 11.7 M 1.75 0.46 9.2 M 7.9 M 19.8 M 19.5 M 9.7 M 19.9 M -2.13 -1.23 -1.0 -934.3 M -592.9 M 1.4 B 359 216 66.4 85.3
1407 1397/04/25 4,274 -0.23 1.7 B 3.9 M 0.54 0.14 5.3 M 8.4 M 19.7 M 8.4 M 7.5 M 19.7 M -1.57 1.11 -1.0 -317.4 M -375.0 M 1.4 B 157 138 50.2 69.2
1408 1397/04/24 4,262 -1.14 2.1 B 4.9 M 0.62 0.17 8.9 M 9.5 M 20.4 M 8.1 M 7.7 M 19.9 M 1.11 1.22 1.02 -263.5 M -336.2 M 2.1 B 118 163 49.8 62.3
1409 1397/04/23 4,255 -2.3 2.7 B 6.2 M 0.57 0.22 6.1 M 8.9 M 20.6 M 13.2 M 8.3 M 20.0 M -2.16 1.07 1.03 -827.3 M -164.7 M 2.2 B 195 153 44.7 75.6
1410 1397/04/20 4,350 1.09 5.7 B 13.2 M 1.13 0.47 9.0 M 10.5 M 20.7 M 4.7 M 8.7 M 20.1 M 1.89 1.21 1.03 -622.1 M 297.8 M 2.2 B 165 444 25.8 36.6
1411 1397/04/19 4,315 -0.37 2.2 B 5.2 M 0.43 0.18 14.2 M 12.5 M 20.7 M 8.2 M 11.6 M 21.2 M 1.73 1.08 -1.02 155.5 M 605.6 M 2.1 B 128 202 81.0 74.1
1412 1397/04/17 4,329 0.02 2.8 B 6.4 M 0.4 0.22 10.8 M 11.7 M 20.4 M 9.7 M 13.3 M 21.3 M 1.12 -1.14 -1.04 -123.4 M 249.5 M 2.0 B 146 176 56.9 61.4
1413 1397/04/16 4,300 -4.17 3.9 B 9.0 M 0.54 0.32 7.7 M 11.6 M 20.5 M 12.0 M 19.3 M 21.0 M -1.56 -1.67 -1.02 593.7 M -1.1 B 2.1 B 342 170 67.5 52.3
1414 1397/04/13 4,423 -4.98 9.1 B 20.2 M 1.11 0.74 12.3 M 12.4 M 20.9 M 13.0 M 20.8 M 21.1 M -1.05 -1.68 -1.01 1.5 B -1.8 B 2.0 B 403 268 54.8 38.4
1415 1397/04/12 4,610 2.58 8.0 B 17.2 M 0.78 0.64 20.6 M 12.1 M 21.1 M 13.7 M 22.0 M 21.3 M 1.5 -1.81 -1.01 916.9 M -3.1 B 1.9 B 216 258 55.7 44.2
1416 1397/04/11 4,475 2.71 3.6 B 7.9 M 0.26 0.3 8.0 M 13.9 M 20.9 M 18.2 M 25.9 M 21.4 M -2.28 -1.87 -1.03 -1.6 B -4.2 B 1.8 B 191 173 42.9 88.4
1417 1397/04/10 4,378 -4.16 11.6 B 26.6 M 0.82 1.05 10.8 M 18.0 M 20.9 M 34.2 M 28.7 M 21.5 M -3.16 -1.59 -1.03 -6.8 B -3.0 B 1.9 B 329 304 30.8 90.0
1418 1397/04/09 4,377 -4.99 5.5 B 12.0 M 0.28 0.47 10.6 M 19.2 M 20.8 M 22.2 M 25.5 M 20.5 M -2.09 -1.33 1.01 -2.9 B -1.6 B 2.2 B 218 236 42.2 95.7
1419 1397/04/06 4,570 -4.35 12.5 B 27.1 M 0.43 1.11 11.5 M 22.2 M 20.6 M 19.8 M 25.7 M 20.5 M -1.73 -1.16 1.0 -4.8 B 864.4 M 2.2 B 384 465 35.3 73.9
1420 1397/04/05 4,728 -4.98 17.4 B 36.4 M 0.61 1.58 20.1 M 29.0 M 20.7 M 30.4 M 26.1 M 20.6 M -1.51 1.11 1.01 -4.5 B 9.0 B 2.4 B 609 552 70.2 96.3
1421 1397/04/04 4,984 4.99 26.5 B 53.2 M 1.02 2.56 26.8 M 28.5 M 20.5 M 38.3 M 24.4 M 19.3 M -1.43 1.17 1.06 3.9 B 9.6 B 2.6 B 590 310 59.7 44.8
1422 1397/04/03 4,800 2.63 16.1 B 33.9 M 0.6 1.72 18.8 M 26.4 M 19.6 M 19.9 M 21.3 M 17.7 M -1.06 1.24 1.11 428.2 M 8.8 B 2.3 B 616 561 72.0 69.3
1423 1397/04/02 4,680 4.42 29.3 B 62.5 M 1.34 3.61 27.8 M 27.3 M 19.0 M 25.1 M 21.5 M 17.8 M 1.11 1.27 1.07 9.3 B 11.4 B 2.2 B 877 601 83.5 51.6
1424 1397/03/30 4,484 4.99 58.6 B 130.8 M 6.1 11.58 42.3 M 27.0 M 17.3 M 21.4 M 18.6 M 17.1 M 1.98 1.45 1.01 35.6 B 9.8 B 1.7 B 1,062 435 76.6 15.8
1425 1397/03/29 4,297 0.05 8.3 B 19.4 M 1.01 1.82 11.0 M 16.3 M 11.1 M 21.1 M 16.9 M 16.3 M -1.91 -1.04 -1.47 -1.6 B 2.5 B -119.2 M 404 285 53.9 72.6
1426 1397/03/28 4,229 -0.56 6.5 B 15.2 M 0.8 1.49 9.4 M 16.8 M 10.9 M 15.7 M 15.5 M 15.9 M -1.66 1.09 -1.46 -79.9 M 2.5 B -109.9 M 424 260 61.2 62.5
1427 1397/03/27 4,254 4.99 23.8 B 56.0 M 6.76 7.39 24.0 M 17.7 M 11.3 M 18.7 M 15.0 M 15.5 M 1.28 1.18 -1.38 13.6 B 2.2 B -26.7 M 704 176 71.0 13.8
1428 1397/03/23 4,109 4.98 4.5 B 11.1 M 1.62 1.49 24.2 M 10.8 M 8.4 M 12.1 M 11.6 M 15.3 M 2.0 -1.08 -1.83 1.2 B -511.7 M -721.7 M 135 175 72.5 46.9
1429 1397/03/22 3,900 -0.33 2.1 B 5.4 M 0.86 0.63 5.1 M 7.0 M 7.7 M 13.7 M 11.5 M 15.7 M -2.7 -1.64 -2.04 -871.9 M -937.0 M -859.7 M 139 115 33.3 74.6
1430 1397/03/21 3,900 -0.51 3.1 B 7.9 M 1.44 0.91 7.5 M 7.0 M 7.8 M 16.8 M 10.9 M 18.0 M -2.24 -1.55 -2.31 -1.5 B -831.7 M -1.3 B 137 150 33.4 81.7
1431 1397/03/20 3,900 -4.6 5.8 B 14.8 M 4.01 1.81 8.2 M 6.7 M 8.5 M 13.7 M 9.4 M 17.9 M -1.67 -1.4 -2.1 -1.3 B -581.7 M -1.1 B 226 228 32.0 53.8
1432 1397/03/13 4,089 0.05 922.0 M 2.3 M 0.58 0.27 10.8 M 5.7 M 8.6 M 3.8 M 9.0 M 18.0 M 2.87 -1.59 -2.09 -76.2 M -493.7 M -1.1 B 64 204 74.7 83.0
1433 1397/03/12 4,079 -0.63 1.6 B 4.0 M 0.67 0.48 4.2 M 4.9 M 8.6 M 11.6 M 11.6 M 18.7 M -2.8 -2.36 -2.17 -975.9 M -459.4 M -1.1 B 115 125 29.4 89.4
1434 1397/03/09 4,136 -0.17 1.0 B 2.5 M 0.39 0.3 4.6 M 6.0 M 8.8 M 9.2 M 15.2 M 18.9 M -2.0 -2.55 -2.15 -345.7 M -696.7 M -1.1 B 97 86 43.7 77.4
1435 1397/03/08 4,112 0.32 1.6 B 3.9 M 0.51 0.48 5.5 M 5.9 M 9.0 M 8.3 M 16.6 M 19.0 M -1.51 -2.83 -2.11 -240.6 M -787.8 M -1.1 B 98 94 33.3 48.2
1436 1397/03/07 4,098 0.89 2.4 B 5.9 M 0.74 0.73 5.4 M 6.6 M 9.1 M 16.7 M 18.5 M 19.2 M -3.07 -2.82 -2.1 -830.0 M -1.0 B -1.1 B 167 104 37.7 72.2
1437 1397/03/06 4,060 -0.61 1.3 B 3.2 M 0.33 0.4 4.8 M 6.5 M 9.5 M 11.3 M 17.8 M 19.0 M -2.36 -2.73 -2.01 95.3 M -1.2 B -1.0 B 230 89 83.8 76.5
1438 1397/03/05 4,060 -3.24 5.8 B 14.2 M 1.42 1.81 7.7 M 7.2 M 9.7 M 21.6 M 20.2 M 18.8 M -2.81 -2.79 -1.93 -2.2 B -1.7 B -1.1 B 304 208 40.3 77.6
1439 1397/03/02 4,161 -1.16 2.1 B 4.9 M 0.45 0.61 4.7 M 8.5 M 10.4 M 19.2 M 21.8 M 17.8 M -4.12 -2.58 -1.71 -801.6 M -1.5 B -900.2 M 158 80 35.7 74.5
1440 1397/03/01 4,193 -2.12 4.1 B 9.7 M 0.93 1.24 10.0 M 9.3 M 11.3 M 19.3 M 20.9 M 17.3 M -1.93 -2.24 -1.54 -1.5 B -1.3 B -769.6 M 163 163 39.9 76.9
1441 1397/02/31 4,260 -1.41 3.2 B 7.4 M 0.73 0.98 4.8 M 8.8 M 11.2 M 14.1 M 20.9 M 16.7 M -2.96 -2.38 -1.5 -1.6 B -1.3 B -731.7 M 141 160 21.0 70.7
1442 1397/02/30 4,295 -2.5 5.8 B 13.4 M 1.63 1.88 7.7 M 10.5 M 11.4 M 24.9 M 19.9 M 16.7 M -3.22 -1.9 -1.46 -2.3 B -649.3 M -668.0 M 321 191 42.8 82.1
1443 1397/02/29 4,408 1.71 6.4 B 14.6 M 2.1 2.24 12.7 M 10.9 M 11.8 M 30.1 M 17.3 M 15.9 M -2.38 -1.58 -1.35 -1.3 B -248.7 M -577.6 M 268 156 52.6 72.9
1444 1397/02/26 4,322 -0.37 4.4 B 10.1 M 0.95 1.61 10.6 M 9.7 M 11.7 M 12.3 M 13.9 M 14.7 M -1.16 -1.44 -1.26 111.6 M -309.8 M -522.4 M 128 101 31.0 28.5
1445 1397/02/25 4,320 -0.53 2.8 B 6.5 M 0.58 1.07 5.3 M 9.0 M 11.8 M 18.7 M 23.9 M 14.8 M -3.55 -2.65 -1.26 -1.4 B -2.3 B -585.8 M 103 102 19.1 67.4
1446 1397/02/24 4,340 0.6 2.6 B 6.0 M 0.55 1.0 16.1 M 13.2 M 11.9 M 6.5 M 23.1 M 14.5 M 2.46 -1.75 -1.22 1.6 B -1.7 B -568.7 M 149 124 91.7 31.0
1447 1397/02/23 4,303 -0.92 1.6 B 3.8 M 0.34 0.6 6.5 M 12.1 M 11.2 M 13.6 M 24.6 M 14.7 M -2.09 -2.02 -1.32 -271.4 M -2.0 B -699.4 M 140 87 56.0 72.7
1448 1397/02/22 4,312 -1.33 3.6 B 8.3 M 0.84 1.22 7.5 M 13.8 M 11.3 M 19.1 M 23.6 M 14.7 M -2.55 -1.71 -1.29 -1.6 B -1.9 B -717.9 M 84 117 17.4 61.9
1449 1397/02/19 4,300 -2.27 12.5 B 28.6 M 5.92 5.02 7.6 M 14.5 M 12.7 M 38.2 M 23.1 M 14.0 M -5.02 -1.59 -1.1 -9.8 B -1.7 B -447.2 M 143 286 8.7 87.5
1450 1397/02/18 4,370 0.6 4.1 B 9.3 M 2.79 1.63 35.6 M 17.1 M 12.5 M 12.1 M 11.0 M 11.0 M 2.95 1.56 1.14 1.7 B 183.8 M 74.7 M 79 91 69.0 26.9
1451 1397/02/17 4,336 0.28 2.2 B 5.0 M 1.61 0.88 11.7 M 11.0 M 11.3 M 9.3 M 10.8 M 11.3 M 1.26 1.02 1.01 209.8 M -214.8 M -125.3 M 80 78 43.3 33.6
1452 1397/02/16 4,314 -1.15 1.9 B 4.4 M 1.54 0.77 11.7 M 11.3 M 11.1 M 8.1 M 11.5 M 11.5 M 1.44 -1.01 -1.04 -12.2 M -383.4 M -144.7 M 67 98 40.8 41.4
1453 1397/02/15 4,351 -1.94 1.1 B 2.6 M 0.59 0.45 9.4 M 9.5 M 10.8 M 13.7 M 11.5 M 11.5 M -1.46 -1.21 -1.07 -630.4 M -500.4 M -62.9 M 54 83 44.6 100.0
1454 1397/02/11 4,428 0.2 1.3 B 2.8 M 0.49 0.48 12.5 M 12.0 M 10.6 M 11.8 M 10.4 M 11.4 M 1.05 1.15 -1.07 -364.6 M -82.8 M 16.9 M 57 91 56.3 85.2
1455 1397/02/10 4,410 -0.41 779.9 M 1.8 M 0.28 0.3 9.2 M 13.3 M 10.2 M 11.7 M 10.6 M 11.5 M -1.27 1.25 -1.13 -276.5 M 352.2 M 43.3 M 50 63 58.9 94.3
1456 1397/02/09 4,440 0.54 1.7 B 3.8 M 0.62 0.64 13.9 M 12.8 M 10.0 M 12.5 M 10.1 M 11.3 M 1.11 1.27 -1.14 -633.3 M 256.2 M 72.9 M 51 107 41.8 79.2
1457 1397/02/08 4,430 -1.66 1.5 B 3.3 M 0.53 0.57 5.8 M 12.2 M 9.7 M 9.1 M 9.8 M 11.2 M -1.56 1.25 -1.16 -597.1 M 321.1 M 112.1 M 97 128 38.5 79.1
1458 1397/02/05 4,530 2.14 4.6 B 10.2 M 2.14 1.87 14.7 M 12.5 M 9.6 M 9.1 M 10.4 M 11.3 M 1.63 1.2 -1.18 1.5 B 347.1 M 160.5 M 222 200 70.9 39.3
1459 1397/02/04 4,472 2.55 4.5 B 10.1 M 2.69 1.96 15.6 M 11.4 M 9.1 M 12.0 M 10.5 M 11.3 M 1.3 1.08 -1.24 1.8 B 15.9 M 96.1 M 256 183 89.3 48.9
1460 1397/02/03 4,340 0.88 1.8 B 4.2 M 1.16 0.79 6.1 M 8.6 M 8.6 M 8.5 M 11.2 M 11.2 M -1.39 -1.29 -1.31 -756.1 M -577.6 M 46.6 M 76 144 25.4 66.7
1461 1397/02/02 4,301 -1.51 1.3 B 3.0 M 0.8 0.54 7.2 M 8.4 M 8.8 M 10.0 M 12.1 M 12.0 M -1.39 -1.45 -1.36 -308.8 M -630.6 M 55.6 M 75 85 41.3 64.9
1462 1397/02/01 4,357 0.65 1.7 B 3.8 M 0.78 0.67 8.2 M 7.6 M 8.9 M 13.1 M 12.0 M 11.9 M -1.59 -1.58 -1.33 -467.0 M -774.8 M 100.1 M 104 101 51.7 79.9
1463 1397/01/29 4,345 0.23 1.2 B 2.8 M 0.34 0.49 10.5 M 8.5 M 8.8 M 8.5 M 12.4 M 11.9 M 1.23 -1.47 -1.36 -199.0 M -809.8 M 83.1 M 52 87 44.7 61.1
1464 1397/01/28 4,320 0.42 2.1 B 5.0 M 0.59 0.87 13.7 M 13.2 M 8.8 M 15.6 M 12.2 M 11.8 M -1.14 1.08 -1.34 -1.2 B -9.1 M 85.8 M 49 117 31.2 85.1
1465 1397/01/27 4,300 -1.19 1.5 B 3.5 M 0.37 0.59 3.5 M 11.8 M 8.8 M 12.1 M 11.1 M 11.6 M -3.43 1.06 -1.32 -1.0 B 340.2 M 122.5 M 53 100 12.4 80.4
1466 1397/01/26 4,301 -1.15 1.7 B 3.9 M 0.41 0.66 4.8 M 11.3 M 8.6 M 10.4 M 11.9 M 11.9 M -2.14 -1.05 -1.38 -1.0 B 88.0 M 110.9 M 109 150 31.1 91.7
1467 1397/01/22 4,260 -2.72 3.9 B 9.1 M 1.01 1.6 9.8 M 11.4 M 8.6 M 14.0 M 12.5 M 11.9 M -1.43 -1.09 -1.38 -642.2 M 258.4 M 105.0 M 222 201 55.0 71.2
1468 1397/01/21 4,380 4.11 8.6 B 19.6 M 3.24 3.98 18.9 M 11.0 M 8.4 M 10.8 M 11.7 M 11.4 M 1.74 -1.06 -1.36 3.8 B 711.6 M 100.7 M 384 317 84.5 40.1
1469 1397/01/20 4,220 2.28 2.4 B 5.7 M 0.99 1.17 7.6 M 7.3 M 6.8 M 8.1 M 12.1 M 11.4 M -1.07 -1.64 -1.67 589.4 M 143.5 M -85.4 M 246 157 77.7 53.2
1470 1397/01/19 4,140 0.02 3.9 B 9.3 M 2.12 1.78 4.2 M 6.8 M 6.6 M 16.0 M 14.0 M 11.6 M -3.78 -2.06 -1.76 -2.3 B 58.3 M -127.1 M 127 176 14.0 73.2
1471 1397/01/18 4,150 -0.22 1.6 B 3.7 M 0.88 0.69 7.6 M 6.8 M 6.8 M 15.4 M 11.2 M 12.6 M -2.04 -1.64 -1.86 -177.7 M 578.1 M -137.8 M 168 94 81.8 93.2
1472 1397/01/15 4,179 0.14 2.8 B 6.7 M 2.02 1.22 8.2 M 6.2 M 6.8 M 7.6 M 9.2 M 13.1 M 1.08 -1.48 -1.93 1.6 B 643.6 M -191.9 M 255 61 74.7 16.6
1473 1397/01/14 4,158 -1.12 2.0 B 4.7 M 1.65 0.85 7.8 M 5.3 M 6.9 M 9.4 M 9.3 M 14.2 M -1.2 -1.75 -2.07 964.4 M 393.1 M -347.3 M 181 48 72.2 23.0
1474 1397/01/08 4,185 -1.18 1.8 B 4.4 M 1.58 0.79 5.3 M 4.7 M 6.9 M 15.7 M 8.3 M 14.5 M -2.95 -1.74 -2.11 163.4 M 234.2 M -446.2 M 234 69 67.5 58.7
1475 1397/01/07 4,231 -1.21 1.1 B 2.5 M 0.66 0.42 4.2 M 5.7 M 7.1 M 3.5 M 6.3 M 14.4 M 1.18 -1.1 -2.04 316.9 M 365.4 M -506.4 M 122 54 47.7 17.9
1476 1397/01/06 4,251 -1.67 1.3 B 2.9 M 0.57 0.47 3.1 M 7.4 M 7.4 M 7.0 M 13.0 M 14.7 M -2.26 -1.75 -1.98 149.8 M 186.9 M -550.9 M 107 26 26.6 14.6
1477 1397/01/05 4,290 0.21 911.1 M 2.1 M 0.4 0.33 4.5 M 9.1 M 7.5 M 6.0 M 12.1 M 14.8 M -1.33 -1.33 -1.96 371.1 M 273.1 M -602.9 M 116 25 57.1 16.4
1478 1396/12/28 4,260 0.59 988.5 M 2.3 M 0.4 0.36 6.2 M 9.0 M 7.7 M 5.8 M 12.8 M 14.6 M 1.07 -1.42 -1.89 169.8 M 37.5 M -624.6 M 92 69 57.5 40.3
1479 1396/12/27 4,260 0.35 1.7 B 4.1 M 0.68 0.62 10.0 M 10.2 M 7.7 M 10.1 M 12.7 M 14.8 M -1.0 -1.25 -1.92 819.4 M -25.4 M -701.8 M 126 44 73.4 25.7
1480 1396/12/26 4,227 -1.08 3.2 B 7.6 M 1.26 1.19 12.9 M 10.0 M 7.8 M 25.3 M 12.6 M 14.7 M -1.96 -1.26 -1.88 -575.5 M -274.0 M -769.3 M 110 79 44.1 62.0
1481 1396/12/23 4,270 -0.49 4.1 B 9.6 M 1.93 1.47 12.2 M 7.6 M 7.5 M 6.6 M 11.9 M 14.1 M 1.85 -1.56 -1.88 580.8 M -409.4 M -762.8 M 84 67 25.0 10.8
1482 1396/12/22 4,280 -0.56 1.3 B 3.1 M 0.62 0.47 1.9 M 5.9 M 8.1 M 13.5 M 11.9 M 13.8 M -7.15 -2.01 -1.71 -807.2 M -755.2 M -694.3 M 79 71 11.2 72.2
1483 1396/12/21 4,299 0.54 2.1 B 4.9 M 1.0 0.66 12.8 M 6.4 M 8.1 M 8.8 M 11.0 M 13.5 M 1.45 -1.73 -1.68 -144.4 M -739.2 M -636.4 M 81 134 48.7 55.5
1484 1396/12/20 4,260 -0.37 2.0 B 4.8 M 0.96 0.65 8.9 M 5.6 M 7.7 M 11.0 M 11.2 M 14.7 M -1.24 -1.99 -1.92 -423.8 M -693.9 M -793.0 M 74 98 32.1 52.8
1485 1396/12/19 4,240 -3.06 3.3 B 7.7 M 1.15 1.07 5.0 M 4.8 M 7.6 M 18.3 M 11.0 M 14.6 M -3.64 -2.29 -1.93 -1.3 B -658.1 M -781.8 M 169 115 25.7 63.6
1486 1396/12/16 4,330 -1.19 1.8 B 4.2 M 0.55 0.58 3.1 M 5.8 M 7.6 M 9.8 M 13.7 M 13.9 M -3.14 -2.37 -1.82 -1.1 B -906.8 M -741.8 M 106 151 18.2 81.2
1487 1396/12/15 4,370 0.64 1.5 B 3.3 M 0.4 0.46 4.0 M 6.5 M 7.7 M 8.0 M 16.1 M 13.9 M -2.0 -2.49 -1.8 -727.3 M -929.2 M -705.1 M 54 118 14.9 65.0
1488 1396/12/14 4,387 0.02 2.0 B 4.7 M 0.55 0.63 6.9 M 7.2 M 7.7 M 9.5 M 19.6 M 14.2 M -1.37 -2.71 -1.84 82.2 M -1.1 B -698.6 M 170 115 58.1 54.0
1489 1396/12/13 4,330 -0.96 2.2 B 5.0 M 0.59 0.63 3.7 M 7.5 M 7.7 M 9.3 M 21.2 M 14.3 M -2.52 -2.84 -1.87 -245.0 M -1.3 B -756.8 M 163 91 27.6 38.8
1490 1396/12/12 4,340 -3.56 7.2 B 16.6 M 2.18 2.19 7.5 M 8.3 M 7.9 M 24.6 M 21.5 M 14.8 M -3.29 -2.59 -1.88 -2.5 B -1.5 B -822.0 M 302 193 31.2 65.6
1491 1396/12/09 4,470 -2.49 3.6 B 8.1 M 1.15 1.08 7.4 M 9.2 M 8.1 M 21.2 M 18.6 M 14.7 M -2.86 -2.02 -1.81 -1.3 B -1.1 B -770.2 M 202 130 41.3 76.0
1492 1396/12/08 4,555 -2.02 3.4 B 7.4 M 1.12 1.0 10.3 M 9.2 M 8.6 M 27.3 M 17.4 M 14.7 M -2.65 -1.89 -1.71 -1.5 B -1.0 B -723.6 M 161 115 49.2 93.2
1493 1396/12/07 4,595 -1.92 2.3 B 5.0 M 0.75 0.7 9.4 M 8.9 M 8.7 M 18.4 M 13.9 M 14.2 M -1.95 -1.57 -1.63 -1.0 B -715.8 M -693.0 M 90 101 36.2 79.4
1494 1396/12/06 4,662 -0.19 2.5 B 5.3 M 0.78 0.73 8.5 M 7.9 M 8.7 M 13.5 M 12.9 M 13.8 M -1.59 -1.63 -1.57 -1.0 B -788.3 M -635.5 M 62 116 21.3 63.2
1495 1396/12/05 4,648 0.35 5.7 B 12.2 M 2.38 1.74 10.6 M 8.9 M 9.0 M 14.0 M 12.7 M 14.0 M -1.32 -1.43 -1.56 -573.0 M -686.2 M -611.4 M 153 157 28.4 38.4
1496 1396/12/02 4,616 -1.56 2.4 B 5.2 M 0.8 0.74 5.4 M 8.0 M 9.0 M 14.6 M 12.1 M 14.1 M -2.73 -1.52 -1.57 -890.6 M -660.6 M -587.5 M 93 95 20.6 57.5
1497 1396/11/30 4,698 0.34 2.3 B 5.0 M 0.74 0.7 9.2 M 10.6 M 8.9 M 9.3 M 10.9 M 13.9 M -1.01 -1.03 -1.56 -61.9 M -92.5 M -566.2 M 98 104 38.9 41.5
1498 1396/11/29 4,670 -0.34 2.8 B 6.0 M 0.62 0.83 4.9 M 9.4 M 8.9 M 12.7 M 10.5 M 14.0 M -2.58 -1.12 -1.58 -1.4 B -10.1 M -552.6 M 111 151 19.5 68.4
1499 1396/11/28 4,660 0.41 2.7 B 5.8 M 0.64 0.78 12.7 M 8.6 M 9.5 M 12.4 M 13.8 M 14.3 M 1.02 -1.6 -1.51 -530.7 M -390.3 M -498.9 M 123 168 57.7 77.3
1500 1396/11/25 4,650 1.4 1.7 B 3.7 M 0.4 0.48 7.2 M 8.0 M 9.7 M 11.4 M 13.4 M 14.4 M -1.58 -1.68 -1.49 -444.6 M -324.1 M -492.8 M 150 134 62.3 87.9
1501 1396/11/24 4,610 4.68 5.5 B 12.0 M 1.56 1.52 13.7 M 7.8 M 10.1 M 9.2 M 12.1 M 14.8 M 1.48 -1.55 -1.47 1.9 B -325.7 M -497.8 M 322 266 80.1 44.7
1502 1396/11/23 4,435 0.07 2.6 B 5.9 M 0.79 0.71 5.5 M 5.9 M 10.0 M 7.4 M 12.8 M 14.9 M -1.35 -2.17 -1.48 350.2 M -798.5 M -557.8 M 243 133 51.9 38.4
1503 1396/11/21 4,425 -4.74 9.4 B 21.2 M 4.64 2.77 6.2 M 6.0 M 10.5 M 24.0 M 13.8 M 14.9 M -3.9 -2.32 -1.42 -3.3 B -987.8 M -511.4 M 471 257 30.9 65.8
1504 1396/11/18 4,600 -0.26 1.1 B 2.5 M 0.35 0.31 5.1 M 5.7 M 11.6 M 7.1 M 9.8 M 14.1 M -1.4 -1.72 -1.21 -200.2 M -549.0 M -235.3 M 87 90 38.7 56.2
1505 1396/11/17 4,600 -0.84 2.4 B 5.3 M 0.64 0.62 4.9 M 6.2 M 12.3 M 5.3 M 12.2 M 14.2 M -1.08 -1.96 -1.16 -452.3 M -818.8 M -145.1 M 107 185 21.4 40.0
1506 1396/11/16 4,674 1.43 1.8 B 3.8 M 0.44 0.42 6.8 M 7.8 M 12.3 M 10.6 M 17.3 M 15.5 M -1.56 -2.22 -1.26 -414.5 M -1.0 B -319.6 M 151 136 58.6 82.3
1507 1396/11/15 4,590 0.17 2.1 B 4.5 M 0.53 0.49 5.8 M 10.0 M 12.3 M 14.0 M 19.7 M 16.3 M -2.43 -1.97 -1.32 -596.3 M -1.0 B -429.5 M 135 98 37.3 65.9
1508 1396/11/14 4,599 -0.58 3.1 B 6.8 M 0.87 0.73 5.6 M 11.4 M 12.2 M 14.0 M 19.2 M 16.4 M -2.52 -1.68 -1.34 -1.1 B -1.1 B -362.6 M 145 135 26.0 60.8
1509 1396/11/11 4,640 -0.58 7.0 B 15.0 M 2.44 1.66 7.6 M 12.6 M 12.4 M 20.1 M 18.3 M 16.3 M -2.63 -1.45 -1.31 -1.5 B -814.5 M -319.6 M 160 138 17.5 39.8
1510 1396/11/10 4,629 -2.57 5.0 B 10.8 M 2.02 1.16 11.2 M 14.1 M 12.5 M 25.5 M 18.0 M 16.3 M -2.27 -1.28 -1.3 -1.5 B -616.3 M -313.7 M 224 156 50.2 79.2
1511 1396/11/09 4,720 -1.32 3.0 B 6.2 M 1.21 0.66 22.3 M 14.1 M 12.6 M 23.0 M 15.8 M 16.6 M -1.03 -1.12 -1.31 -329.6 M -343.7 M -329.7 M 107 118 80.6 91.7
1512 1396/11/08 4,788 0.55 2.0 B 4.3 M 0.75 0.37 16.7 M 10.7 M 12.0 M 13.4 M 13.5 M 16.6 M 1.25 -1.26 -1.38 -872.2 M -370.8 M -396.4 M 63 144 51.7 94.6
1513 1396/11/07 4,741 -0.84 1.3 B 2.7 M 0.4 0.21 10.3 M 9.5 M 11.9 M 7.1 M 13.4 M 18.3 M 1.45 -1.41 -1.54 137.4 M -154.2 M -1.1 B 87 107 69.1 58.5
1514 1396/11/04 4,751 0.15 3.3 B 6.8 M 0.96 0.53 13.5 M 11.1 M 11.7 M 18.8 M 15.4 M 18.6 M -1.39 -1.39 -1.58 -558.6 M -242.0 M -1.4 B 150 138 62.3 79.5
1515 1396/11/03 4,750 -0.11 3.2 B 6.6 M 0.82 0.51 10.3 M 11.6 M 11.4 M 16.2 M 14.3 M 18.4 M -1.57 -1.23 -1.61 -95.5 M -211.8 M -1.3 B 168 113 55.0 58.0
1516 1396/11/02 4,750 0.53 2.6 B 5.4 M 0.54 0.39 5.8 M 12.4 M 11.3 M 10.9 M 15.0 M 18.1 M -1.87 -1.21 -1.6 -465.3 M -301.9 M -1.4 B 145 120 32.9 51.1
1517 1396/11/01 4,727 -2.74 3.3 B 6.9 M 0.62 0.49 8.4 M 13.6 M 11.2 M 12.7 M 14.4 M 18.6 M -1.5 -1.05 -1.66 210.9 M -58.9 M -1.5 B 264 159 68.1 61.7
1518 1396/10/30 4,795 -2.24 4.0 B 8.2 M 0.72 0.54 17.8 M 14.3 M 11.4 M 17.6 M 13.9 M 18.7 M 1.01 1.03 -1.64 -301.4 M 154.9 M -1.5 B 182 201 80.9 88.4
1519 1396/10/27 4,900 -0.26 4.1 B 8.3 M 0.74 0.52 16.8 M 14.5 M 11.6 M 13.1 M 13.3 M 18.4 M 1.29 1.09 -1.59 -407.9 M 664.4 M -1.3 B 143 215 58.9 68.9
1520 1396/10/26 4,890 -1.01 5.8 B 11.8 M 0.96 0.72 13.8 M 15.2 M 12.0 M 18.3 M 13.0 M 18.4 M -1.33 1.17 -1.53 -545.6 M 1.1 B -1.4 B 258 224 61.2 70.6
1521 1396/10/25 4,950 2.29 7.3 B 14.7 M 1.18 0.86 14.0 M 14.4 M 11.9 M 10.9 M 14.5 M 18.5 M 1.28 -1.01 -1.55 749.3 M 387.3 M -1.4 B 278 288 53.5 43.3
1522 1396/10/24 4,879 3.54 6.1 B 12.6 M 1.1 0.66 11.9 M 13.4 M 11.9 M 10.9 M 17.9 M 18.7 M 1.1 -1.33 -1.57 1.3 B -285.1 M -1.5 B 336 251 65.8 44.8
1523 1396/10/23 4,700 1.08 4.6 B 9.7 M 0.88 0.5 17.9 M 12.5 M 12.8 M 14.8 M 20.2 M 19.7 M 1.21 -1.61 -1.53 2.2 B -392.8 M -1.5 B 248 149 96.9 48.0
1524 1396/10/20 4,631 0.3 3.3 B 7.0 M 0.59 0.32 24.5 M 10.8 M 12.5 M 10.7 M 19.6 M 19.4 M 2.28 -1.81 -1.55 1.6 B -886.5 M -1.6 B 123 131 92.3 43.1
1525 1396/10/19 4,590 -1.01 8.2 B 17.9 M 1.61 0.82 7.5 M 9.2 M 13.4 M 27.4 M 21.2 M 18.9 M -3.64 -2.3 -1.41 -3.9 B -1.5 B -1.2 B 164 189 14.9 62.7
1526 1396/10/18 4,585 -1.4 7.0 B 15.1 M 1.46 0.71 8.8 M 10.2 M 13.7 M 26.1 M 21.6 M 18.6 M -2.96 -2.12 -1.36 -2.6 B -1.1 B -955.4 M 215 173 27.0 64.3
1527 1396/10/17 4,620 -1.64 3.6 B 7.7 M 0.44 0.36 8.8 M 9.9 M 13.8 M 17.3 M 20.4 M 18.3 M -1.96 -2.06 -1.33 741.5 M -870.7 M -858.3 M 316 118 77.9 57.1
1528 1396/10/16 4,697 1.75 3.6 B 7.6 M 0.35 0.35 10.5 M 10.6 M 13.9 M 12.9 M 23.1 M 18.2 M -1.23 -2.17 -1.3 -222.1 M -3.9 B -925.2 M 184 167 54.3 60.5
1529 1396/10/13 4,610 -1.28 5.0 B 10.9 M 0.51 0.5 10.6 M 10.4 M 13.9 M 20.2 M 22.6 M 18.4 M -1.9 -2.18 -1.32 -1.4 B -5.0 B -1.1 B 191 171 40.5 69.0
1530 1396/10/12 4,625 -1.07 6.6 B 14.1 M 0.7 0.65 13.1 M 10.0 M 13.8 M 31.7 M 22.0 M 18.1 M -2.41 -2.2 -1.32 -1.8 B -4.7 B -1.0 B 212 144 42.3 69.2
1531 1396/10/11 4,670 0.8 5.4 B 11.5 M 0.52 0.5 7.9 M 9.3 M 13.7 M 20.6 M 20.0 M 17.5 M -2.59 -2.15 -1.28 -1.7 B -4.7 B -993.2 M 308 200 45.5 76.4
1532 1396/10/10 4,685 -1.37 20.3 B 43.7 M 2.63 2.04 11.3 M 9.4 M 13.9 M 24.9 M 20.3 M 17.7 M -2.2 -2.15 -1.28 -14.6 B -4.7 B -1.0 B 420 778 23.5 95.7
1533 1396/10/09 4,720 -2.42 13.6 B 28.7 M 1.68 1.31 9.7 M 9.7 M 13.8 M 18.3 M 17.5 M 16.7 M -1.89 -1.81 -1.2 -5.5 B -1.8 B -256.8 M 405 516 28.9 69.4
1534 1396/10/06 4,818 -1.41 4.3 B 8.8 M 0.46 0.38 8.7 M 11.0 M 14.4 M 14.7 M 16.4 M 16.6 M -1.69 -1.49 -1.15 -6.9 M -137.8 M 178.2 M 355 210 72.6 72.7
1535 1396/10/05 4,899 -1.37 4.2 B 8.6 M 0.39 0.3 7.9 M 13.2 M 14.5 M 13.1 M 16.5 M 16.4 M -1.67 -1.25 -1.13 -1.7 B -319.5 M 141.8 M 265 289 49.8 90.8
1536 1396/10/04 4,911 0.16 10.1 B 20.4 M 0.86 0.68 9.0 M 13.7 M 16.9 M 22.1 M 17.6 M 16.4 M -2.44 -1.28 1.03 -1.7 B -411.4 M 1.5 B 605 325 54.0 70.7
1537 1396/10/03 4,960 3.98 8.3 B 16.8 M 0.55 0.56 12.3 M 15.0 M 17.3 M 17.2 M 16.5 M 16.0 M -1.4 -1.1 1.08 15.6 M -223.5 M 1.6 B 440 314 65.7 65.5
1538 1396/10/02 4,823 3.28 14.7 B 30.8 M 1.08 1.04 15.8 M 17.3 M 17.3 M 13.9 M 18.8 M 15.7 M 1.14 -1.09 1.1 2.7 B 92.2 M 1.8 B 458 326 49.4 30.9
1539 1396/09/29 4,690 0.47 9.2 B 19.7 M 0.55 0.67 30.1 M 16.1 M 17.3 M 15.9 M 18.7 M 15.6 M 1.89 -1.16 1.11 -915.3 M -488.0 M 1.6 B 185 408 60.4 70.3
1540 1396/09/28 4,630 -0.86 9.6 B 20.6 M 0.61 0.71 12.0 M 17.3 M 16.8 M 19.4 M 17.3 M 15.5 M -1.62 -1.0 1.09 -2.2 B 1.8 B 1.7 B 324 312 40.3 62.8
1541 1396/09/27 4,715 2.06 14.2 B 30.4 M 1.03 1.08 13.1 M 18.4 M 16.9 M 16.3 M 17.0 M 15.1 M -1.24 1.08 1.12 -757.3 M 2.4 B 1.9 B 533 476 49.3 54.6
1542 1396/09/26 4,637 6.35 23.3 B 50.4 M 2.4 1.93 20.6 M 19.1 M 17.1 M 27.0 M 17.0 M 14.8 M -1.31 1.13 1.15 1.6 B 2.4 B 2.0 B 678 458 59.9 53.1
1543 1396/09/20 4,402 2.92 9.5 B 21.8 M 1.08 0.86 11.4 M 17.5 M 16.8 M 15.0 M 13.2 M 13.8 M -1.31 1.33 1.22 -186.4 M 1.9 B 1.9 B 572 448 68.8 70.7
1544 1396/09/19 4,300 4.98 24.1 B 56.3 M 5.52 2.42 25.9 M 18.5 M 17.2 M 9.8 M 14.1 M 13.6 M 2.64 1.31 1.27 10.7 B 1.3 B 2.0 B 593 473 63.9 19.3
1545 1396/09/18 4,102 0.37 4.5 B 11.1 M 0.96 0.48 23.7 M 11.8 M 16.0 M 17.8 M 15.7 M 13.9 M 1.33 -1.33 1.16 406.3 M -926.0 M 1.6 B 150 177 78.5 69.5
1546 1396/09/14 4,062 -1.22 3.1 B 7.5 M 0.46 0.33 9.8 M 9.6 M 15.7 M 13.9 M 13.9 M 13.6 M -1.42 -1.45 1.15 -672.5 M -1.2 B 1.5 B 141 148 45.2 67.2
1547 1396/09/13 4,119 0.51 3.5 B 8.5 M 0.48 0.37 11.1 M 10.8 M 15.6 M 12.7 M 16.3 M 13.4 M -1.15 -1.52 1.16 -594.6 M -1.4 B 1.6 B 203 224 64.0 81.0
1548 1396/09/12 4,100 -2.66 7.3 B 17.8 M 0.81 0.78 9.8 M 10.6 M 15.5 M 19.6 M 16.3 M 13.4 M -2.0 -1.54 1.15 -3.4 B -1.3 B 1.6 B 282 315 38.0 84.7
1549 1396/09/11 4,190 -0.1 2.6 B 6.2 M 0.24 0.27 7.8 M 13.1 M 15.5 M 11.6 M 16.0 M 12.9 M -1.49 -1.22 1.21 -367.9 M 45.3 M 1.8 B 201 167 59.8 73.9
1550 1396/09/08 4,200 -1.13 7.4 B 17.7 M 0.37 0.77 9.3 M 13.4 M 15.7 M 9.8 M 15.7 M 13.0 M -1.06 -1.17 1.21 -1.0 B -27.9 M 1.8 B 179 273 22.3 36.0
1551 1396/09/07 4,190 0.38 13.4 B 31.5 M 0.63 1.25 13.1 M 20.1 M 15.4 M 23.1 M 16.2 M 13.4 M -1.77 1.24 1.15 -1.8 B 5.1 B 1.8 B 480 350 46.8 60.4
1552 1396/09/05 4,160 -2.0 6.4 B 15.4 M 0.3 0.62 10.1 M 20.5 M 16.2 M 13.2 M 14.6 M 12.5 M -1.31 1.4 1.29 265.7 M 5.9 B 2.4 B 382 272 59.9 55.7
1553 1396/09/04 4,206 3.32 16.3 B 38.5 M 0.8 1.66 18.2 M 20.6 M 16.5 M 17.6 M 14.1 M 12.4 M 1.03 1.46 1.33 3.2 B 6.4 B 2.5 B 585 423 65.2 45.7
1554 1396/09/01 4,099 3.09 11.1 B 27.3 M 0.6 1.23 12.3 M 20.8 M 16.2 M 13.6 M 12.9 M 11.8 M -1.11 1.61 1.36 -734.1 M 5.6 B 2.3 B 589 586 65.3 71.9
1555 1396/08/30 3,980 4.99 51.6 B 129.8 M 5.77 8.15 32.1 M 21.8 M 16.5 M 15.2 M 12.2 M 11.6 M 2.11 1.79 1.42 24.6 B 6.1 B 2.3 B 1,064 626 66.2 18.4
1556 1396/08/29 3,817 1.79 14.7 B 38.8 M 2.36 2.72 14.0 M 12.4 M 12.7 M 11.9 M 9.8 M 11.0 M 1.17 1.26 1.15 2.1 B 1.5 B 1.0 B 353 241 33.5 19.5
1557 1396/08/27 3,780 3.28 8.1 B 21.6 M 1.51 1.57 11.2 M 12.0 M 12.4 M 7.4 M 9.1 M 10.9 M 1.51 1.33 1.14 2.7 B 1.1 B 932.5 M 381 208 52.8 19.1
1558 1396/08/24 3,670 -0.54 8.0 B 21.9 M 1.86 1.62 10.3 M 13.3 M 12.4 M 9.6 M 9.6 M 11.1 M 1.07 1.39 1.11 -542.4 M 708.1 M 787.3 M 98 161 12.6 19.3
1559 1396/08/23 3,687 1.12 5.7 B 15.4 M 1.38 1.19 11.4 M 13.7 M 12.5 M 10.0 M 9.4 M 10.8 M 1.14 1.46 1.17 1.5 B 1.1 B 815.8 M 285 171 57.4 30.2
1560 1396/08/22 3,650 1.5 5.4 B 14.9 M 1.67 1.18 14.1 M 13.3 M 12.5 M 9.6 M 9.8 M 10.6 M 1.46 1.36 1.18 1.5 B 1.1 B 711.1 M 217 159 56.4 28.2
1561 1396/08/21 3,600 1.38 3.0 B 8.4 M 0.97 0.67 13.2 M 12.1 M 12.6 M 9.0 M 9.5 M 10.6 M 1.46 1.27 1.19 218.5 M 767.7 M 691.4 M 158 207 68.9 61.6
1562 1396/08/20 3,560 1.05 3.9 B 11.1 M 1.36 0.91 20.8 M 10.7 M 12.5 M 9.9 M 8.9 M 10.5 M 2.1 1.19 1.19 790.3 M 810.8 M 685.4 M 87 103 46.0 25.9
1563 1396/08/17 3,496 -1.66 3.1 B 8.9 M 0.97 0.74 14.0 M 9.5 M 12.3 M 8.4 M 9.6 M 10.5 M 1.66 -1.01 1.17 1.6 B 770.1 M 644.8 M 171 89 76.6 23.9
1564 1396/08/16 3,530 1.06 4.5 B 12.6 M 1.23 1.1 10.1 M 9.0 M 12.2 M 11.9 M 9.8 M 10.5 M -1.19 -1.09 1.16 1.4 B 567.8 M 540.9 M 298 131 67.0 34.9
1565 1396/08/15 3,500 -0.51 1.3 B 3.6 M 0.29 0.31 6.3 M 9.8 M 12.3 M 8.3 M 10.9 M 10.5 M -1.31 -1.12 1.16 -253.1 M 125.6 M 435.1 M 109 114 54.9 75.0
1566 1396/08/14 3,510 -2.12 2.5 B 7.2 M 0.28 0.62 6.3 M 9.5 M 12.3 M 5.8 M 12.9 M 10.8 M 1.07 -1.36 1.14 434.0 M -52.9 M 411.3 M 181 120 44.5 27.5
1567 1396/08/13 3,526 -2.87 3.1 B 8.6 M 0.33 0.75 9.3 M 14.4 M 12.5 M 12.8 M 13.1 M 11.3 M -1.37 1.1 1.11 586.7 M 1.8 B 246.6 M 237 127 71.8 52.8
1568 1396/08/10 3,639 1.79 5.0 B 13.7 M 0.58 1.25 10.4 M 15.2 M 12.5 M 9.6 M 12.7 M 11.2 M 1.09 1.2 1.12 634.1 M 2.0 B 157.1 M 246 202 51.6 38.9
1569 1396/08/09 3,575 0.36 6.4 B 18.0 M 0.83 1.74 14.1 M 15.3 M 12.5 M 14.5 M 13.0 M 11.2 M -1.03 1.18 1.11 -773.9 M 1.8 B 111.1 M 218 266 47.8 59.8
1570 1396/08/08 3,530 -1.4 5.5 B 15.4 M 0.78 1.57 8.0 M 15.1 M 12.2 M 17.3 M 12.5 M 11.0 M -2.15 1.21 1.11 -1.1 B 1.8 B 94.8 M 421 262 61.6 82.4
1571 1396/08/07 3,594 5.0 26.0 B 72.7 M 11.51 11.12 21.2 M 16.8 M 12.7 M 11.5 M 11.2 M 10.5 M 1.84 1.51 1.22 9.8 B 2.0 B 119.2 M 731 488 59.5 21.6
1572 1396/08/06 3,420 1.03 3.4 B 10.0 M 1.48 1.56 15.8 M 9.6 M 9.7 M 8.3 M 10.4 M 10.7 M 1.91 -1.08 -1.1 1.7 B -6.9 M -406.4 M 165 113 76.4 27.4
1573 1396/08/03 3,380 0.06 868.4 M 2.6 M 0.28 0.39 2.2 M 8.2 M 9.3 M 9.5 M 11.3 M 10.8 M -4.39 -1.37 -1.16 -670.2 M -376.0 M -472.9 M 84 90 20.8 98.0
1574 1396/08/02 3,385 2.11 2.8 B 8.2 M 0.97 1.26 10.0 M 10.4 M 9.5 M 12.0 M 9.7 M 10.8 M -1.19 1.07 -1.14 -603.0 M -236.2 M -486.6 M 109 142 39.4 61.1
1575 1396/08/01 3,310 -2.36 1.7 B 5.2 M 0.56 0.79 8.5 M 10.2 M 9.5 M 12.9 M 8.8 M 10.9 M -1.51 1.16 -1.15 -378.5 M -225.4 M -498.1 M 122 110 60.2 82.2
1576 1396/07/30 3,350 -3.04 1.9 B 5.6 M 0.59 0.81 7.6 M 11.7 M 9.7 M 9.2 M 8.2 M 10.8 M -1.2 1.43 -1.11 -57.4 M 77.2 M -492.6 M 156 136 62.9 65.9
1577 1396/07/29 3,460 2.82 4.2 B 12.2 M 1.56 1.7 9.7 M 12.4 M 9.7 M 12.2 M 7.9 M 10.9 M -1.25 1.57 -1.12 -171.1 M 108.4 M -510.3 M 245 210 56.6 60.7
1578 1396/07/26 3,394 3.82 5.1 B 15.2 M 2.71 2.24 15.4 M 13.1 M 10.3 M 6.8 M 6.6 M 10.8 M 2.26 1.98 -1.06 29.0 M 138.3 M -457.9 M 172 385 51.7 51.2
1579 1396/07/25 3,276 0.77 1.4 B 4.3 M 0.8 0.61 6.5 M 11.8 M 9.6 M 5.8 M 7.0 M 11.3 M 1.12 1.69 -1.17 -549.0 M 45.9 M -482.6 M 42 142 19.5 58.7
1580 1396/07/24 3,251 -0.18 3.0 B 9.4 M 2.13 1.08 21.3 M 11.5 M 9.5 M 6.9 M 8.8 M 11.7 M 3.08 1.3 -1.24 1.1 B 20.2 M -508.4 M 74 64 51.9 14.6
1581 1396/07/23 3,250 0.65 2.0 B 6.2 M 1.12 0.64 9.3 M 8.5 M 10.0 M 6.9 M 10.7 M 11.6 M 1.34 -1.26 -1.17 98.8 M -352.8 M -403.2 M 88 104 40.8 35.8
1582 1396/07/22 3,239 1.86 1.3 B 4.2 M 0.75 0.43 7.7 M 7.5 M 10.8 M 6.5 M 13.4 M 11.9 M 1.19 -1.8 -1.1 -21.6 M -944.6 M -368.7 M 73 90 41.9 43.5
1583 1396/07/19 3,160 0.19 1.3 B 4.1 M 0.77 0.42 12.3 M 6.3 M 10.8 M 8.8 M 13.8 M 11.8 M 1.4 -2.18 -1.1 -432.9 M -1.2 B -388.9 M 52 122 49.0 82.2
1584 1396/07/18 3,145 0.19 993.0 M 3.1 M 0.55 0.32 5.6 M 5.3 M 10.7 M 19.6 M 14.3 M 11.9 M -3.53 -2.68 -1.11 -677.9 M -1.2 B -397.6 M 51 49 28.6 96.8
1585 1396/07/17 3,115 -0.32 1.4 B 4.4 M 0.76 0.43 7.8 M 5.4 M 11.0 M 18.5 M 13.4 M 11.8 M -2.38 -2.5 -1.07 -730.5 M -1.2 B -387.5 M 82 74 46.5 100.0
1586 1396/07/16 3,175 0.03 3.6 B 11.6 M 2.36 1.2 4.9 M 5.3 M 11.4 M 16.0 M 12.6 M 11.7 M -3.29 -2.38 -1.03 -2.9 B -1.2 B -368.5 M 76 202 10.2 89.0
1587 1396/07/15 3,165 -2.04 1.4 B 4.5 M 0.84 0.4 2.9 M 7.5 M 11.4 M 10.5 M 12.8 M 11.2 M -3.67 -1.7 1.01 -1.2 B -782.7 M -221.6 M 79 136 15.7 99.0
1588 1396/07/12 3,200 -1.17 990.8 M 3.1 M 0.49 0.26 5.6 M 9.5 M 12.4 M 9.3 M 12.8 M 11.2 M -1.67 -1.35 1.1 -285.6 M -473.3 M -69.2 M 81 79 45.6 74.5
1589 1396/07/11 3,247 -0.79 1.6 B 5.0 M 0.75 0.43 5.7 M 9.8 M 12.8 M 11.8 M 12.9 M 11.0 M -2.07 -1.31 1.16 -1.1 B -604.9 M -35.1 M 56 120 19.8 88.0
1590 1396/07/10 3,290 -1.32 1.5 B 4.5 M 0.66 0.38 7.2 M 10.2 M 12.9 M 11.9 M 13.3 M 10.8 M -1.64 -1.3 1.19 -657.6 M -551.2 M 30.5 M 90 110 44.0 88.5
1591 1396/07/05 3,330 0.09 2.5 B 7.5 M 0.97 0.63 12.8 M 10.9 M 13.4 M 20.0 M 12.8 M 10.7 M -1.56 -1.17 1.25 -667.5 M -473.4 M 130.5 M 124 113 63.8 90.6
1592 1396/07/04 3,330 1.22 2.4 B 7.2 M 0.73 0.62 11.8 M 9.8 M 13.3 M 10.2 M 11.2 M 10.4 M 1.16 -1.14 1.28 344.7 M -422.2 M 168.3 M 139 127 68.6 54.2
1593 1396/07/03 3,291 -0.09 2.3 B 6.9 M 0.69 0.61 6.6 M 10.9 M 13.3 M 10.9 M 11.5 M 10.4 M -1.65 -1.06 1.27 -943.5 M -315.9 M 125.3 M 64 125 18.5 59.9
1594 1396/07/02 3,294 -1.73 2.3 B 7.1 M 0.69 0.63 9.9 M 10.7 M 13.2 M 13.9 M 10.9 M 10.4 M -1.41 -1.02 1.27 -831.9 M -220.0 M 170.2 M 126 149 53.5 89.2
1595 1396/07/01 3,316 -0.12 1.8 B 5.4 M 0.3 0.48 11.3 M 10.0 M 13.1 M 9.8 M 10.7 M 10.3 M 1.15 -1.07 1.27 -268.9 M -267.0 M 215.5 M 105 148 65.1 79.9
1596 1396/06/29 3,340 -0.89 3.9 B 11.9 M 0.59 1.1 8.5 M 11.6 M 13.2 M 11.0 M 10.6 M 10.4 M -1.29 1.09 1.27 -411.6 M 434.5 M 227.0 M 174 172 37.6 48.0
1597 1396/06/28 3,368 2.62 6.0 B 17.9 M 1.01 1.79 14.4 M 13.3 M 13.4 M 11.7 M 11.1 M 10.3 M 1.23 1.21 1.31 876.3 M 674.8 M 250.4 M 217 192 51.9 37.4
1598 1396/06/27 3,300 1.38 2.5 B 7.7 M 0.44 0.78 7.4 M 12.7 M 13.2 M 8.2 M 10.5 M 10.1 M -1.1 1.21 1.3 -464.0 M 414.4 M 198.6 M 116 162 33.9 52.2
1599 1396/06/26 3,269 -0.91 2.6 B 7.9 M 0.46 0.79 6.9 M 13.1 M 13.2 M 12.5 M 10.9 M 10.3 M -1.82 1.2 1.29 -1.1 B 385.6 M 195.1 M 169 178 45.3 86.8
1600 1396/06/25 3,286 3.04 14.4 B 43.6 M 4.47 5.47 14.4 M 14.6 M 13.4 M 9.8 M 10.9 M 10.0 M 1.47 1.34 1.34 3.2 B 503.9 M 288.3 M 411 275 41.2 18.7
1601 1396/06/22 3,187 1.3 7.7 B 24.1 M 4.08 3.46 17.3 M 15.3 M 13.2 M 12.4 M 11.6 M 9.9 M 1.4 1.32 1.33 789.8 M -213.7 M 125.0 M 272 317 61.2 51.0
1602 1396/06/21 3,130 0.58 1.6 B 5.0 M 0.41 0.73 9.1 M 11.8 M 12.6 M 8.3 M 10.3 M 9.6 M 1.09 1.14 1.31 -425.7 M -356.0 M 68.7 M 100 160 57.6 84.7
1603 1396/06/20 3,149 1.84 2.1 B 6.7 M 0.51 0.99 9.8 M 15.1 M 12.5 M 10.5 M 11.0 M 9.7 M -1.07 1.38 1.29 -608.0 M 97.8 M 80.8 M 84 137 39.6 68.8
1604 1396/06/19 3,090 -0.96 1.9 B 6.2 M 0.48 0.83 18.1 M 15.8 M 12.4 M 12.9 M 10.2 M 9.7 M 1.4 1.54 1.27 -475.1 M 298.8 M 97.1 M 73 139 68.8 93.5
1605 1396/06/15 3,130 -0.6 2.1 B 6.9 M 0.5 0.91 19.2 M 15.2 M 12.0 M 13.3 M 9.5 M 9.7 M 1.45 1.59 1.23 -349.8 M 436.3 M 187.5 M 90 157 80.9 97.2
1606 1396/06/14 3,114 -0.26 1.5 B 4.8 M 0.35 0.64 7.9 M 15.7 M 11.9 M 7.3 M 9.0 M 9.5 M 1.07 1.74 1.26 78.3 M 774.6 M 235.8 M 179 181 93.3 88.1
1607 1396/06/13 3,132 4.99 11.6 B 37.0 M 5.51 6.44 18.2 M 17.0 M 11.9 M 11.2 M 9.3 M 9.6 M 1.63 1.83 1.24 1.8 B 776.5 M 225.7 M 374 444 59.0 43.1
1608 1396/06/12 3,000 2.7 3.0 B 10.2 M 2.0 1.85 16.0 M 14.8 M 10.5 M 7.6 M 8.3 M 9.4 M 2.1 1.78 1.12 397.1 M 305.0 M 120.9 M 161 286 84.2 71.2
1609 1396/06/11 2,937 1.45 1.6 B 5.6 M 1.23 1.02 11.8 M 12.4 M 9.9 M 6.7 M 8.9 M 10.0 M 1.76 1.39 -1.0 212.2 M 216.5 M 99.6 M 98 141 70.5 57.6
1610 1396/06/08 2,900 1.47 3.1 B 10.7 M 3.04 1.99 23.0 M 10.9 M 9.6 M 9.5 M 9.9 M 10.0 M 2.43 1.1 -1.04 1.3 B 188.9 M 106.3 M 107 118 79.2 36.0
1611 1396/06/07 2,857 0.11 1.2 B 4.2 M 1.3 0.63 11.0 M 8.5 M 9.0 M 8.7 M 11.1 M 10.1 M 1.27 -1.31 -1.13 88.2 M -87.3 M 31.0 M 75 85 69.0 61.6
1612 1396/06/06 2,870 0.53 828.1 M 2.9 M 0.9 0.36 5.0 M 8.2 M 9.7 M 12.2 M 10.6 M 11.2 M -2.43 -1.29 -1.16 -514.1 M -93.7 M 19.1 M 51 63 31.0 93.1
1613 1396/06/05 2,842 -1.15 621.6 M 2.2 M 0.56 0.26 5.6 M 8.6 M 11.8 M 9.8 M 9.9 M 11.2 M -1.75 -1.15 1.05 -45.4 M -22.7 M 417.1 M 88 55 79.5 86.8
1614 1396/06/04 2,851 -1.62 826.2 M 2.9 M 0.52 0.33 6.4 M 9.1 M 12.7 M 10.2 M 10.4 M 11.1 M -1.59 -1.15 1.14 74.1 M -120.5 M 547.6 M 115 65 89.6 80.6
1615 1396/06/01 2,897 0.31 1.6 B 5.5 M 1.11 0.63 15.6 M 10.2 M 13.5 M 14.9 M 9.6 M 11.0 M 1.05 1.06 1.22 -39.3 M 24.0 M 634.9 M 65 71 63.8 66.3
1616 1396/05/31 2,880 0.03 752.6 M 2.6 M 0.5 0.3 10.2 M 9.4 M 13.7 M 6.7 M 8.4 M 10.8 M 1.52 1.13 1.28 56.4 M 26.5 M 682.1 M 60 83 81.0 73.5
1617 1396/05/30 2,870 -1.17 828.8 M 2.9 M 0.57 0.33 8.3 M 9.5 M 13.8 M 8.9 M 8.8 M 10.7 M -1.08 1.07 1.29 -159.1 M -52.2 M 682.5 M 80 92 79.8 99.0
1618 1396/05/29 2,884 -1.1 1.7 B 5.8 M 1.19 0.68 7.8 M 9.1 M 13.8 M 11.8 M 8.7 M 10.6 M -1.52 1.04 1.31 -534.7 M -57.0 M 682.0 M 95 108 44.1 76.0
1619 1396/05/28 2,870 0.77 3.3 B 11.2 M 1.64 1.39 10.4 M 9.0 M 13.9 M 7.9 M 8.8 M 10.4 M 1.33 1.02 1.34 796.6 M -6.4 M 703.3 M 199 163 63.9 39.4
1620 1396/05/25 2,836 -0.67 665.1 M 2.3 M 0.29 0.29 9.7 M 9.6 M 14.2 M 5.8 M 10.1 M 10.5 M 1.68 -1.05 1.35 -26.6 M 101.1 M 648.5 M 40 72 58.6 62.6
1621 1396/05/24 2,835 -0.04 1.1 B 3.9 M 0.49 0.49 10.5 M 10.6 M 14.0 M 9.4 M 10.4 M 10.7 M 1.12 1.03 1.31 -337.3 M 229.6 M 639.5 M 53 95 50.7 81.3
1622 1396/05/23 2,812 -1.51 586.4 M 2.1 M 0.26 0.26 5.5 M 9.9 M 13.6 M 8.1 M 10.5 M 10.7 M -1.47 -1.06 1.28 -182.8 M 272.2 M 644.3 M 73 72 68.8 100.0
1623 1396/05/22 2,803 -2.91 1.3 B 4.7 M 0.57 0.6 7.6 M 9.8 M 13.6 M 12.6 M 11.1 M 10.7 M -1.66 -1.13 1.27 -281.6 M 258.4 M 647.8 M 117 93 66.1 87.0
1624 1396/05/21 2,850 2.48 6.1 B 21.0 M 4.1 3.03 10.9 M 9.7 M 13.6 M 11.2 M 11.5 M 10.7 M -1.03 -1.18 1.27 1.3 B 308.7 M 636.9 M 398 266 71.4 49.3
1625 1396/05/18 2,778 0.22 2.3 B 8.3 M 1.63 1.27 18.2 M 8.1 M 13.9 M 8.6 M 10.5 M 10.5 M 2.11 -1.29 1.32 616.0 M 111.2 M 563.9 M 86 110 67.5 41.0
1626 1396/05/17 2,760 -1.22 997.5 M 3.6 M 0.36 0.56 5.1 M 7.1 M 13.3 M 10.2 M 11.2 M 10.4 M -1.99 -1.57 1.29 -124.3 M -44.8 M 526.8 M 101 63 51.8 64.2
1627 1396/05/16 2,779 -1.66 721.8 M 2.6 M 0.16 0.41 5.1 M 10.1 M 13.6 M 13.6 M 14.3 M 10.2 M -2.67 -1.41 1.33 -252.0 M -49.7 M 524.2 M 92 53 64.9 99.8
1628 1396/05/15 2,795 -1.65 1.7 B 5.9 M 0.35 0.95 8.0 M 15.6 M 13.7 M 15.2 M 13.8 M 9.9 M -1.91 1.13 1.39 -29.9 M 1.5 B 530.9 M 168 90 80.6 82.4
1629 1396/05/11 2,802 -2.16 1.5 B 5.1 M 0.29 0.82 6.2 M 18.5 M 14.0 M 6.1 M 13.1 M 9.5 M 1.01 1.42 1.46 346.3 M 2.0 B 518.4 M 142 87 60.5 36.7
1630 1396/05/10 2,848 -1.76 2.4 B 8.3 M 0.49 1.42 9.9 M 21.7 M 14.5 M 11.2 M 13.5 M 9.6 M -1.13 1.61 1.51 -164.3 M 2.3 B 468.2 M 135 134 56.3 63.2
1631 1396/05/09 2,862 2.36 8.1 B 28.0 M 2.34 6.0 14.5 M 24.1 M 14.5 M 18.5 M 13.2 M 9.3 M -1.28 1.83 1.56 -148.6 M 2.5 B 470.4 M 324 262 57.9 59.7
1632 1396/04/17 3,046 5.0 9.7 B 31.7 M 5.42 9.96 27.9 M 29.0 M 14.1 M 10.7 M 7.3 M 7.3 M 2.62 3.97 1.92 7.4 B 2.6 B 430.1 M 306 103 88.4 11.4
1633 1396/04/14 2,900 -0.48 3.5 B 12.0 M 3.33 4.41 34.4 M 27.5 M 9.7 M 6.5 M 5.6 M 7.0 M 5.32 4.9 1.38 2.6 B 1.0 B 42.4 M 84 50 82.9 9.3
1634 1396/04/13 2,887 -1.2 2.5 B 8.7 M 3.59 3.71 38.1 M 20.7 M 7.4 M 7.3 M 5.3 M 7.0 M 5.2 3.88 1.06 1.8 B 502.2 M -93.6 M 59 58 89.0 16.8
1635 1396/04/12 2,897 -0.38 1.4 B 4.6 M 2.41 2.03 30.8 M 13.2 M 5.7 M 5.5 M 5.6 M 6.9 M 5.63 2.35 -1.22 904.5 M 78.2 M -187.1 M 40 60 91.1 24.3
1636 1396/04/11 2,900 0.94 858.5 M 2.9 M 1.56 1.21 11.4 M 6.6 M 4.7 M 4.9 M 6.5 M 6.9 M 2.33 1.02 -1.47 64.0 M -143.8 M -242.3 M 40 80 53.0 45.6
1637 1396/04/10 2,929 2.38 304.6 M 1.1 M 0.53 0.41 4.5 M 4.6 M 4.4 M 4.5 M 7.4 M 7.4 M 1.01 -1.61 -1.68 -168.9 M -205.0 M -329.7 M 30 68 44.6 100.0
1638 1396/04/07 2,897 1.4 217.6 M 756.7 K 0.3 0.28 3.3 M 4.3 M 4.5 M 4.6 M 8.2 M 7.5 M -1.41 -1.91 -1.69 -109.1 M -193.8 M -352.1 M 33 47 49.8 100.0
1639 1396/04/04 2,860 0.67 767.1 M 2.7 M 1.13 0.98 11.3 M 4.4 M 4.6 M 8.1 M 10.1 M 7.8 M 1.39 -2.26 -1.69 -299.4 M -271.7 M -373.3 M 26 73 38.3 77.3
1640 1396/04/03 2,815 -1.71 611.8 M 2.2 M 0.95 0.78 4.6 M 4.0 M 4.5 M 10.7 M 9.7 M 7.9 M -2.31 -2.45 -1.75 -205.4 M -237.0 M -366.6 M 76 52 57.7 91.3
1641 1396/03/31 2,830 -3.12 790.9 M 2.8 M 1.43 1.02 3.1 M 3.8 M 4.6 M 9.4 M 8.4 M 7.8 M -3.07 -2.2 -1.71 -242.3 M -221.3 M -390.6 M 84 53 32.7 63.3
1642 1396/03/30 2,871 -2.21 469.8 M 1.6 M 0.88 0.57 3.4 M 4.0 M 4.7 M 7.9 M 7.6 M 7.7 M -2.36 -1.92 -1.64 -112.9 M -207.9 M -389.9 M 70 44 50.0 74.1
1643 1396/03/29 2,913 -2.71 1.0 B 3.4 M 2.29 1.23 4.4 M 4.1 M 4.8 M 13.9 M 7.1 M 7.8 M -3.14 -1.76 -1.61 -498.2 M -209.3 M -405.2 M 76 60 33.2 82.5
1644 1396/03/28 2,930 -3.2 564.1 M 1.9 M 0.81 0.6 4.5 M 4.1 M 5.3 M 6.4 M 6.1 M 7.6 M -1.43 -1.51 -1.44 -126.3 M -165.4 M -370.8 M 62 63 49.6 71.9
1645 1396/03/27 2,983 -2.45 507.0 M 1.7 M 0.77 0.51 3.9 M 4.1 M 6.2 M 5.0 M 6.5 M 7.9 M -1.31 -1.59 -1.28 -126.7 M -271.8 M -359.9 M 65 75 49.4 74.4
1646 1396/03/24 3,041 -0.46 309.2 M 1.0 M 0.35 0.29 3.6 M 4.2 M 6.7 M 5.5 M 6.8 M 8.2 M -1.53 -1.62 -1.22 -175.4 M -270.5 M -376.3 M 37 56 43.3 100.0
1647 1396/03/23 3,048 -0.85 344.4 M 1.1 M 0.37 0.3 3.6 M 4.6 M 6.8 M 5.2 M 7.1 M 8.1 M -1.45 -1.54 -1.19 -119.8 M -426.4 M -413.6 M 54 60 56.5 91.3
1648 1396/03/22 3,078 -1.12 541.7 M 1.8 M 0.55 0.46 4.5 M 4.5 M 7.0 M 8.5 M 7.1 M 8.4 M -1.87 -1.59 -1.21 -279.0 M -464.2 M -471.2 M 58 64 48.5 100.0
1649 1396/03/21 3,058 -1.16 1.9 B 6.1 M 2.76 1.63 5.1 M 4.6 M 7.1 M 7.5 M 6.8 M 8.6 M -1.47 -1.47 -1.21 -658.2 M -439.6 M -498.1 M 29 107 7.9 42.7
1650 1396/03/20 3,043 -2.03 319.5 M 1.0 M 0.38 0.25 4.3 M 4.8 M 7.1 M 6.3 M 6.6 M 8.7 M -1.45 -1.38 -1.22 -120.0 M -317.8 M -500.5 M 46 51 62.4 99.9
1651 1396/03/17 3,069 -0.81 1.3 B 4.3 M 1.42 0.99 5.5 M 4.8 M 7.1 M 7.3 M 6.3 M 9.2 M -1.33 -1.31 -1.28 -955.1 M -333.6 M -643.0 M 69 183 28.0 98.8
1652 1396/03/16 3,070 -1.0 618.3 M 2.0 M 0.58 0.45 2.9 M 4.5 M 7.2 M 5.7 M 7.6 M 9.2 M -1.93 -1.66 -1.29 -308.9 M -479.6 M -656.5 M 53 82 25.1 75.0
1653 1396/03/13 3,092 -2.43 829.7 M 2.7 M 0.72 0.55 5.0 M 5.1 M 7.3 M 6.3 M 7.8 M 9.3 M -1.26 -1.52 -1.27 -156.0 M -541.1 M -666.2 M 76 85 45.8 64.6
1654 1396/03/10 3,126 -1.82 292.6 M 933.4 K 0.23 0.18 6.1 M 5.5 M 7.6 M 6.5 M 8.6 M 9.6 M -1.07 -1.55 -1.26 -48.9 M -616.5 M -755.9 M 40 45 83.3 100.0
1655 1396/03/09 3,137 -1.66 1.2 B 3.7 M 0.95 0.69 4.0 M 5.3 M 8.0 M 4.2 M 9.0 M 9.6 M -1.06 -1.71 -1.21 -199.0 M -639.9 M -758.7 M 22 68 7.4 24.3
1656 1396/03/08 3,135 -1.38 1.9 B 6.0 M 1.98 1.14 4.6 M 5.5 M 8.6 M 10.5 M 9.3 M 9.7 M -2.3 -1.7 -1.13 -1.7 B -737.0 M -735.1 M 46 180 11.1 99.5
1657 1396/03/07 3,121 -0.45 1.2 B 3.8 M 1.29 0.69 5.5 M 5.6 M 8.6 M 7.3 M 8.6 M 9.5 M -1.32 -1.53 -1.11 -616.4 M -445.7 M -674.0 M 53 124 24.1 74.7
1658 1396/03/06 3,210 1.1 1.3 B 4.2 M 1.52 0.66 6.1 M 5.5 M 8.9 M 10.4 M 9.0 M 9.7 M -1.69 -1.63 -1.1 -533.2 M -406.1 M -654.8 M 84 101 39.2 79.8
1659 1396/03/03 3,160 -1.77 751.2 M 2.4 M 0.59 0.34 4.9 M 6.6 M 9.6 M 11.1 M 8.5 M 9.6 M -2.25 -1.29 1.0 -165.8 M -261.8 M -542.6 M 81 51 53.0 75.1
1660 1396/03/02 3,181 -1.0 989.0 M 3.1 M 0.69 0.44 6.2 M 8.9 M 10.4 M 8.0 M 8.8 M 9.3 M -1.29 1.01 1.11 -684.6 M -210.2 M -493.6 M 48 123 30.0 99.2
1661 1396/03/01 3,178 -1.61 511.4 M 1.6 M 0.33 0.2 5.3 M 10.2 M 10.2 M 7.3 M 9.5 M 9.3 M -1.37 1.08 1.11 -228.6 M -164.1 M -468.8 M 52 69 54.3 99.0
1662 1396/02/31 3,182 -3.08 1.2 B 3.6 M 0.64 0.4 5.4 M 10.3 M 11.1 M 9.2 M 8.7 M 9.3 M -1.71 1.18 1.19 -418.4 M -302.8 M -382.4 M 98 103 45.3 81.4
1663 1396/02/30 3,242 0.03 1.0 B 3.1 M 0.54 0.35 10.7 M 11.1 M 11.7 M 7.9 M 9.4 M 9.1 M 1.35 1.18 1.28 188.6 M -473.2 M -325.0 M 83 88 86.0 67.6
1664 1396/02/27 3,211 -0.19 2.9 B 8.8 M 1.88 1.0 12.3 M 10.5 M 11.6 M 10.1 M 9.9 M 9.1 M 1.22 1.06 1.27 92.0 M -674.5 M -366.6 M 148 171 63.9 60.7
1665 1396/02/26 3,200 -0.25 1.7 B 5.3 M 0.9 0.55 20.5 M 8.8 M 11.7 M 11.4 M 9.9 M 9.1 M 1.8 -1.12 1.29 -454.2 M -834.2 M -399.1 M 35 103 42.3 69.0
1666 1396/02/25 3,165 0.0 1.2 B 3.8 M 0.58 0.33 5.5 M 6.7 M 11.9 M 6.1 M 10.5 M 9.4 M -1.12 -1.56 1.27 -922.2 M -1.3 B -433.3 M 40 187 18.1 94.2
1667 1396/02/24 3,150 -1.19 2.2 B 6.9 M 1.18 0.61 8.1 M 6.6 M 14.2 M 12.1 M 10.9 M 9.4 M -1.5 -1.64 1.52 -1.3 B -1.4 B -73.6 M 79 158 29.1 87.1
1668 1396/02/23 3,180 -0.19 1.3 B 4.0 M 0.55 0.35 6.6 M 6.4 M 14.5 M 11.7 M 10.3 M 9.1 M -1.76 -1.62 1.59 -817.5 M -1.2 B 1.3 M 56 102 29.4 94.0
1669 1396/02/20 3,170 -0.66 1.1 B 3.5 M 0.46 0.3 7.1 M 7.3 M 14.5 M 10.3 M 10.5 M 9.0 M -1.44 -1.44 1.62 -706.5 M -1.5 B 13.5 M 52 105 33.4 97.3
1670 1396/02/19 3,190 0.92 3.6 B 11.3 M 1.61 1.03 5.7 M 8.3 M 14.7 M 12.2 M 10.2 M 8.9 M -2.13 -1.23 1.66 -3.0 B -1.4 B 42.1 M 70 277 11.1 93.3
1671 1396/02/18 3,145 0.58 2.2 B 6.8 M 1.05 0.63 5.3 M 10.2 M 14.6 M 8.0 M 9.3 M 8.7 M -1.52 1.09 1.68 -1.2 B -702.1 M 190.6 M 54 188 13.2 69.9
1672 1396/02/17 3,120 0.91 1.2 B 3.7 M 0.47 0.34 6.9 M 10.0 M 14.5 M 8.5 M 9.4 M 8.7 M -1.23 1.06 1.67 -503.0 M -549.4 M 235.9 M 90 132 53.8 97.3
1673 1396/02/16 3,130 -1.39 3.4 B 11.0 M 1.16 1.05 8.9 M 10.3 M 14.7 M 11.6 M 9.8 M 8.6 M -1.3 1.06 1.7 -1.9 B -495.3 M 261.9 M 164 295 42.8 100.0
1674 1396/02/13 3,148 -1.01 1.5 B 4.8 M 0.42 0.46 12.0 M 11.4 M 14.8 M 8.3 M 9.1 M 8.4 M 1.45 1.25 1.75 -105.8 M 236.4 M 317.8 M 102 161 80.2 87.1
1675 1396/02/12 3,180 0.76 2.8 B 8.8 M 0.85 0.87 14.2 M 12.2 M 14.7 M 8.5 M 8.6 M 8.4 M 1.68 1.42 1.76 273.5 M 420.6 M 294.7 M 139 201 71.1 61.3
1676 1396/02/11 3,150 -2.9 1.4 B 4.4 M 0.3 0.44 7.1 M 11.3 M 14.6 M 8.3 M 8.4 M 8.3 M -1.16 1.34 1.77 -462.7 M 328.2 M 280.6 M 125 164 64.1 97.3
1677 1396/02/10 3,190 -3.16 3.4 B 10.6 M 0.65 1.1 9.9 M 13.1 M 14.9 M 10.6 M 8.6 M 8.3 M -1.07 1.51 1.8 -232.6 M 720.4 M 296.8 M 255 261 74.0 80.8
1678 1396/02/09 3,258 2.81 6.3 B 19.2 M 1.46 2.17 12.4 M 14.1 M 15.2 M 9.0 M 8.0 M 8.1 M 1.37 1.76 1.87 1.7 B 912.7 M 263.5 M 411 375 80.8 53.7
1679 1396/02/06 3,198 4.07 4.6 B 14.7 M 1.28 1.81 16.6 M 14.2 M 15.4 M 6.6 M 7.8 M 8.0 M 2.5 1.82 1.93 815.3 M 442.3 M 158.9 M 187 344 66.8 49.2
1680 1396/02/04 3,050 -2.93 895.5 M 2.9 M 0.2 0.35 6.1 M 13.9 M 15.1 M 6.8 M 8.3 M 8.1 M -1.12 1.67 1.86 -188.8 M 167.8 M 118.4 M 116 131 78.9 100.0
1681 1396/02/03 3,098 1.24 7.9 B 25.0 M 1.38 3.49 17.5 M 15.4 M 15.1 M 9.3 M 9.7 M 8.1 M 1.88 1.6 1.86 1.5 B -22.1 M 178.5 M 273 352 60.7 41.6
1682 1396/02/02 3,094 4.92 5.8 B 19.1 M 1.24 2.92 14.9 M 21.2 M 14.4 M 7.6 M 9.2 M 7.9 M 1.97 2.3 1.82 729.1 M 932.4 M 96.1 M 287 469 73.2 60.8
1683 1396/01/30 2,960 0.34 1.2 B 4.1 M 0.27 0.61 6.6 M 23.7 M 14.0 M 8.7 M 9.3 M 7.8 M -1.31 2.56 1.79 -642.7 M 832.0 M 75.0 M 75 131 41.1 94.2
1684 1396/01/29 2,950 -0.57 1.8 B 6.2 M 0.4 0.92 16.2 M 24.3 M 14.1 M 9.1 M 9.0 M 7.7 M 1.77 2.71 1.84 -557.2 M 846.2 M 83.1 M 76 196 67.1 97.6
1685 1396/01/28 2,940 1.2 6.0 B 20.2 M 1.72 3.17 16.3 M 24.3 M 13.8 M 13.4 M 8.8 M 7.4 M 1.21 2.78 1.86 -1.1 B 930.7 M 68.8 M 226 359 61.6 80.6
1686 1396/01/27 2,917 4.97 11.9 B 40.9 M 9.69 8.32 38.8 M 23.5 M 12.6 M 7.7 M 7.0 M 7.0 M 5.02 3.36 1.79 6.3 B 1.2 B 12.1 M 250 444 81.7 28.9
1687 1396/01/26 2,776 0.25 1.5 B 5.5 M 1.3 0.98 19.9 M 10.9 M 8.0 M 5.8 M 6.8 M 6.7 M 3.43 1.6 1.19 227.0 M -159.8 M -297.2 M 72 208 94.3 79.3
1688 1396/01/23 2,770 0.58 1.3 B 4.6 M 1.13 0.64 9.1 M 9.6 M 8.9 M 6.5 M 7.2 M 7.2 M 1.41 1.33 1.23 -571.8 M -201.9 M -289.2 M 60 173 43.1 88.4
1689 1396/01/21 2,751 0.92 1.6 B 5.8 M 1.65 0.84 17.5 M 8.9 M 11.1 M 7.8 M 7.5 M 6.9 M 2.24 1.17 1.59 -134.7 M -253.5 M 5.0 M 83 203 91.5 100.0
1690 1396/01/20 2,700 -1.82 476.7 M 1.8 M 0.53 0.25 4.2 M 6.5 M 10.4 M 5.5 M 7.0 M 6.8 M -1.3 -1.09 1.53 0.0 -340.4 M 11.8 M 113 87 100.0 100.0
1691 1396/01/19 2,735 -0.62 976.7 M 3.6 M 1.2 0.51 7.1 M 7.4 M 10.4 M 8.7 M 7.0 M 6.8 M -1.22 1.06 1.53 -319.7 M -341.8 M 24.6 M 82 104 59.5 92.3
1692 1396/01/16 2,750 1.1 1.5 B 5.3 M 1.96 0.78 11.9 M 7.5 M 10.2 M 7.5 M 6.5 M 6.7 M 1.59 1.14 1.53 16.5 M -305.6 M 37.8 M 87 136 70.6 69.4
1693 1396/01/15 2,741 1.03 1.0 B 3.8 M 1.45 0.56 3.1 M 5.2 M 9.9 M 7.7 M 6.8 M 6.6 M -2.5 -1.29 1.5 -829.7 M -488.8 M 28.4 M 53 129 16.0 97.3
1694 1396/01/14 2,730 1.49 838.8 M 3.1 M 1.47 0.46 4.6 M 5.6 M 9.7 M 5.6 M 6.5 M 6.6 M -1.24 -1.16 1.47 -569.4 M -399.4 M 69.2 M 47 139 25.6 93.4
1695 1396/01/09 2,672 -0.85 272.6 M 1.0 M 0.33 0.15 7.6 M 5.3 M 9.6 M 4.5 M 6.6 M 6.6 M 1.67 -1.24 1.44 -7.0 M -284.4 M 60.1 M 35 60 97.4 100.0
1696 1396/01/08 2,661 -1.37 447.9 M 1.7 M 0.49 0.24 7.0 M 6.8 M 9.5 M 6.1 M 6.8 M 6.7 M 1.16 -1.01 1.41 -138.5 M -80.5 M 36.2 M 44 74 69.1 100.0
1697 1396/01/07 2,683 0.37 1.1 B 4.0 M 1.03 0.59 4.6 M 6.5 M 9.3 M 8.5 M 6.8 M 6.6 M -1.84 -1.04 1.41 -899.2 M -82.4 M 33.6 M 29 121 12.4 95.2
1698 1396/01/06 2,710 1.42 846.0 M 3.2 M 0.66 0.46 4.6 M 7.3 M 9.1 M 6.5 M 5.7 M 6.5 M -1.43 1.29 1.39 -382.9 M 158.5 M 69.7 M 62 102 33.4 78.6
1699 1396/01/05 2,645 -1.12 163.5 M 615.2 K 0.1 0.09 3.4 M 7.7 M 9.1 M 4.4 M 5.5 M 6.5 M -1.3 1.39 1.4 5.7 M 139.2 M 54.2 M 46 34 95.3 91.8
1700 1395/12/28 2,675 -1.62 1.6 B 6.0 M 0.83 0.91 8.9 M 7.9 M 9.0 M 6.4 M 5.5 M 6.4 M 1.39 1.44 1.41 1.0 B -30.8 M 48.2 M 163 69 90.0 27.4
1701 1395/12/25 2,690 -1.9 844.2 M 3.1 M 0.34 0.47 5.5 M 6.4 M 8.5 M 5.8 M 7.1 M 6.4 M -1.05 -1.11 1.33 -148.0 M -687.4 M -2.4 M 72 94 47.3 64.8
1702 1395/12/24 2,740 1.44 1.8 B 6.6 M 0.57 0.98 9.1 M 7.2 M 8.3 M 5.0 M 6.8 M 6.3 M 1.8 1.06 1.32 305.6 M -640.8 M 4.4 M 130 173 65.5 48.5
1703 1395/12/23 2,663 -0.11 2.1 B 7.6 M 0.45 1.16 6.8 M 11.0 M 7.7 M 5.7 M 8.1 M 6.4 M 1.2 1.36 1.22 -479.8 M -624.8 M -19.7 M 47 141 15.6 38.9
1704 1395/12/22 2,637 -0.04 1.7 B 6.3 M 0.39 0.99 5.8 M 15.2 M 7.5 M 5.3 M 7.3 M 6.4 M 1.1 2.07 1.16 -844.1 M 533.8 M 24.4 M 47 210 16.4 67.0
1705 1395/12/21 2,606 -2.98 3.4 B 12.9 M 0.89 2.23 4.7 M 14.4 M 7.3 M 11.1 M 7.5 M 6.5 M -2.37 1.94 1.13 -2.3 B 702.8 M 65.2 M 157 270 21.7 88.6
1706 1395/12/18 2,610 -1.29 3.2 B 12.1 M 0.95 2.24 8.5 M 14.5 M 7.2 M 5.2 M 6.5 M 5.9 M 1.63 2.24 1.23 85.3 M 1.2 B 172.1 M 178 274 46.6 44.0
1707 1395/12/17 2,638 0.38 4.9 B 18.7 M 2.04 4.13 22.0 M 14.4 M 6.8 M 10.9 M 6.7 M 6.1 M 2.02 2.17 1.11 385.4 M 1.2 B 145.1 M 167 302 74.6 66.8
1708 1395/12/02 2,642 4.97 9.2 B 35.1 M 14.24 12.28 21.6 M 12.0 M 5.7 M 4.7 M 5.0 M 5.4 M 4.61 2.38 1.05 5.3 B 1.1 B 128.0 M 336 414 78.6 21.0
1709 1395/12/01 2,490 -1.35 373.7 M 1.5 M 0.49 0.52 3.5 M 4.4 M 3.3 M 4.1 M 5.6 M 5.5 M -1.18 -1.26 -1.67 1.3 M 3.2 M -141.5 M 98 83 91.1 90.8
1710 1395/11/30 2,525 1.98 1.3 B 5.0 M 1.79 1.77 6.2 M 4.3 M 3.3 M 5.9 M 6.1 M 5.6 M 1.04 -1.42 -1.7 255.1 M -147.4 M -145.5 M 181 145 88.4 68.2
1711 1395/11/27 2,445 -1.13 766.8 M 3.1 M 1.26 1.1 5.0 M 3.5 M 3.0 M 5.5 M 6.3 M 5.5 M -1.09 -1.79 -1.82 -54.6 M -295.2 M -177.7 M 116 116 76.2 83.3
1712 1395/11/26 2,439 -1.81 286.3 M 1.2 M 0.45 0.41 2.1 M 2.8 M 3.0 M 6.1 M 6.1 M 5.6 M -2.84 -2.16 -1.89 -172.5 M -322.3 M -185.3 M 53 47 39.7 100.0
1713 1395/11/25 2,444 -2.36 386.0 M 1.6 M 0.5 0.53 3.1 M 2.8 M 3.0 M 7.1 M 6.0 M 5.6 M -2.31 -2.12 -1.86 -13.1 M -323.3 M -173.9 M 116 52 92.5 95.9
1714 1395/11/24 2,490 0.16 1.1 B 4.3 M 1.66 1.46 2.4 M 2.8 M 3.0 M 6.4 M 6.0 M 5.6 M -2.72 -2.16 -1.85 -751.6 M -459.4 M -202.6 M 84 148 18.6 89.0
1715 1395/11/23 2,444 -1.37 962.3 M 3.9 M 1.8 1.33 4.2 M 2.8 M 3.1 M 6.5 M 5.0 M 5.6 M -1.55 -1.77 -1.82 -483.9 M -331.8 M -168.2 M 58 112 25.1 75.4
1716 1395/11/20 2,470 -0.36 338.9 M 1.4 M 0.62 0.39 2.1 M 2.5 M 3.1 M 4.0 M 4.8 M 5.7 M -1.91 -1.93 -1.83 -190.2 M -235.1 M -145.8 M 55 76 34.3 90.4
1717 1395/11/19 2,411 -3.06 491.0 M 2.0 M 0.59 0.54 2.6 M 2.7 M 3.2 M 5.8 M 4.6 M 6.9 M -2.27 -1.71 -2.14 -177.8 M -199.5 M -249.7 M 92 71 48.1 84.3
1718 1395/11/18 2,470 0.04 1.0 B 4.2 M 1.15 1.14 3.0 M 3.1 M 3.3 M 6.3 M 5.0 M 7.1 M -2.13 -1.64 -2.13 -693.2 M -199.2 M -265.1 M 42 129 12.1 79.0
1719 1395/11/17 2,435 -1.81 348.2 M 1.4 M 0.38 0.37 2.5 M 3.5 M 3.4 M 2.4 M 5.1 M 6.9 M 1.03 -1.48 -2.04 -114.1 M 20.2 M -268.9 M 85 135 60.9 93.7
1720 1395/11/16 2,427 -2.84 449.7 M 1.8 M 0.5 0.47 2.4 M 3.5 M 3.5 M 6.2 M 5.7 M 7.1 M -2.58 -1.66 -2.01 0.0 37.2 M -299.5 M 186 72 100.0 100.0
1721 1395/11/13 2,515 1.0 396.9 M 1.6 M 0.37 0.38 3.3 M 3.5 M 3.8 M 3.5 M 5.3 M 7.0 M -1.05 -1.51 -1.87 -12.5 M 10.4 M -304.1 M 116 114 96.8 100.0
1722 1395/11/12 2,502 -0.08 2.0 B 7.9 M 2.67 1.94 3.6 M 3.4 M 3.9 M 6.5 M 6.5 M 7.0 M -1.83 -1.94 -1.77 -176.0 M -77.9 M -300.8 M 266 172 48.5 57.5
1723 1395/11/11 2,513 -0.44 1.4 B 5.4 M 2.47 1.38 4.5 M 3.2 M 4.1 M 7.4 M 5.8 M 6.8 M -1.66 -1.81 -1.65 403.4 M -33.9 M -340.2 M 249 96 82.0 52.4
1724 1395/11/10 2,501 -0.79 549.0 M 2.2 M 1.0 0.52 2.9 M 2.5 M 4.2 M 4.8 M 5.5 M 6.9 M -1.65 -2.18 -1.65 -28.7 M -129.9 M -372.0 M 119 78 62.3 67.6
1725 1395/11/09 2,501 -0.75 353.2 M 1.4 M 0.54 0.33 1.8 M 2.5 M 4.3 M 3.4 M 5.5 M 7.0 M -1.9 -2.22 -1.63 -134.1 M -140.2 M -383.6 M 93 88 47.7 85.6
1726 1395/11/06 2,510 -1.91 1.1 B 4.4 M 1.87 1.03 2.8 M 2.6 M 4.5 M 9.2 M 5.8 M 7.0 M -3.32 -2.25 -1.56 -454.1 M -190.9 M -378.2 M 231 119 58.4 99.8
1727 1395/11/05 2,539 -1.09 337.3 M 1.3 M 0.55 0.31 2.7 M 2.7 M 4.7 M 2.9 M 5.1 M 7.0 M -1.1 -1.92 -1.5 44.0 M -141.4 M -372.7 M 125 99 99.6 86.6
1728 1395/11/04 2,535 -2.05 453.4 M 1.8 M 0.6 0.42 2.1 M 2.7 M 4.7 M 6.3 M 5.6 M 7.1 M -2.93 -2.05 -1.52 -76.7 M -139.0 M -381.4 M 152 64 72.0 88.9
1729 1395/11/03 2,550 -1.89 503.9 M 2.0 M 0.61 0.46 2.6 M 3.2 M 4.8 M 4.8 M 5.9 M 7.1 M -1.81 -1.87 -1.48 -80.3 M -241.1 M -380.0 M 114 80 59.7 75.6
1730 1395/11/02 2,564 -0.43 943.0 M 3.6 M 1.14 0.86 2.7 M 3.4 M 5.0 M 5.3 M 6.3 M 7.1 M -2.0 -1.87 -1.42 -387.4 M -237.9 M -376.0 M 98 122 27.6 68.6
1731 1395/10/29 2,599 0.46 752.3 M 2.9 M 0.54 0.69 3.3 M 3.4 M 5.1 M 6.6 M 6.6 M 7.3 M -2.01 -1.94 -1.42 -206.8 M -167.5 M -350.8 M 152 107 65.7 93.2
1732 1395/10/28 2,577 -0.69 461.5 M 1.8 M 0.3 0.42 3.0 M 3.8 M 5.1 M 5.1 M 10.6 M 7.3 M -1.68 -2.82 -1.43 56.0 M -579.9 M -351.5 M 126 64 82.7 70.5
1733 1395/10/27 2,640 2.88 1.2 B 4.6 M 0.79 1.1 4.1 M 4.1 M 5.2 M 6.9 M 11.0 M 7.4 M -1.68 -2.71 -1.42 -587.3 M -688.3 M -357.9 M 120 156 41.9 91.7
1734 1395/10/26 2,570 -0.08 800.1 M 3.1 M 0.5 0.74 3.6 M 4.2 M 5.2 M 7.0 M 9.8 M 7.3 M -1.95 -2.35 -1.42 -63.9 M -724.7 M -329.8 M 206 115 92.0 100.0
1735 1395/10/25 2,552 -2.37 890.8 M 3.5 M 0.55 0.81 3.2 M 4.8 M 5.4 M 6.7 M 9.3 M 7.4 M -2.07 -1.96 -1.38 -35.5 M -857.2 M -328.0 M 248 125 89.5 93.5
1736 1395/10/22 2,609 -4.99 3.7 B 14.1 M 3.16 3.43 4.5 M 6.0 M 5.6 M 21.2 M 9.1 M 7.3 M -4.76 -1.5 -1.31 -2.3 B -868.3 M -321.5 M 305 171 37.0 98.6
1737 1395/10/20 2,720 -2.58 1.2 B 4.4 M 0.91 1.06 5.7 M 8.1 M 6.1 M 10.1 M 5.7 M 6.4 M -1.77 1.41 -1.04 -486.4 M -404.2 M -180.9 M 113 112 52.6 92.5
1738 1395/10/19 2,784 0.58 1.1 B 3.9 M 0.81 0.9 6.3 M 9.7 M 6.3 M 4.5 M 5.1 M 6.2 M 1.39 1.89 1.03 -769.0 M -499.5 M -143.8 M 47 237 27.3 98.7
1739 1395/10/18 2,761 -0.72 1.6 B 5.6 M 1.09 1.3 8.5 M 9.2 M 6.5 M 6.5 M 5.8 M 6.3 M 1.3 1.6 1.03 -726.5 M -392.1 M -92.7 M 82 219 44.4 91.0
1740 1395/10/15 2,785 -0.29 907.6 M 3.3 M 0.66 0.75 14.3 M 8.4 M 6.3 M 4.9 M 5.8 M 6.5 M 2.88 1.46 -1.03 -91.0 M -299.2 M -77.3 M 38 128 59.8 69.8
1741 1395/10/14 2,760 -0.33 1.4 B 5.1 M 1.08 1.18 9.2 M 7.5 M 6.2 M 4.4 M 5.7 M 6.6 M 2.08 1.33 -1.07 51.9 M -286.1 M -65.1 M 95 186 61.4 57.8
1742 1395/10/13 2,799 3.74 1.8 B 6.5 M 1.75 1.52 12.5 M 6.7 M 6.1 M 5.2 M 6.7 M 7.0 M 2.41 1.01 -1.15 -963.1 M -365.1 M -74.7 M 51 309 35.3 88.7
1743 1395/10/12 2,690 -1.68 897.4 M 3.3 M 0.98 0.54 6.5 M 5.3 M 6.0 M 10.2 M 7.5 M 7.1 M -1.58 -1.41 -1.18 -231.7 M -198.8 M -26.8 M 103 88 74.2 100.0
1744 1395/10/11 2,710 -0.37 2.1 B 7.6 M 3.32 1.28 5.0 M 4.8 M 7.7 M 7.2 M 6.7 M 7.9 M -1.43 -1.41 -1.03 -261.9 M -162.1 M 200.2 M 88 98 21.2 33.9
1745 1395/10/08 2,717 0.67 600.7 M 2.2 M 0.89 0.36 6.6 M 5.3 M 7.8 M 4.4 M 6.4 M 7.8 M 1.51 -1.22 -1.0 -25.8 M -109.8 M 234.4 M 87 137 95.5 99.8
1746 1395/10/07 2,700 -1.06 1.1 B 4.1 M 1.73 0.68 5.9 M 4.9 M 7.6 M 10.8 M 7.6 M 8.0 M -1.84 -1.56 -1.05 -343.1 M -81.5 M 243.5 M 129 102 68.9 100.0
1747 1395/10/06 2,711 -0.77 391.7 M 1.4 M 0.55 0.23 2.4 M 4.3 M 7.6 M 5.5 M 6.9 M 7.8 M -2.34 -1.59 -1.03 -131.3 M -56.6 M 278.3 M 96 65 57.6 91.1
1748 1395/10/05 2,720 -0.55 459.2 M 1.7 M 0.64 0.26 3.9 M 4.7 M 7.7 M 6.0 M 7.2 M 7.7 M -1.55 -1.52 -1.0 -48.6 M -44.9 M 267.0 M 105 76 88.3 98.9
1749 1395/10/04 2,739 0.62 548.6 M 2.0 M 0.65 0.31 9.1 M 4.6 M 7.9 M 5.7 M 7.0 M 7.7 M 1.62 -1.53 1.03 0.0 -40.2 M 254.4 M 60 97 100.0 100.0
1750 1395/10/01 2,725 0.74 852.9 M 3.1 M 0.9 0.49 4.6 M 4.5 M 7.8 M 9.2 M 7.6 M 7.6 M -2.01 -1.66 1.03 115.8 M -45.9 M 255.1 M 166 70 89.3 75.7
1751 1395/09/30 2,720 -1.38 963.1 M 3.6 M 0.73 0.54 3.8 M 4.9 M 7.8 M 7.9 M 7.0 M 7.5 M -2.1 -1.42 1.05 -219.0 M -50.2 M 249.3 M 175 111 68.6 91.3
1752 1395/09/29 2,748 -1.72 762.8 M 2.8 M 0.5 0.41 4.8 M 6.2 M 8.1 M 7.3 M 6.5 M 7.5 M -1.53 -1.04 1.07 -72.5 M 102.2 M 280.1 M 135 98 84.4 93.9
1753 1395/09/28 2,762 -1.99 442.1 M 1.6 M 0.25 0.22 3.4 M 6.8 M 8.3 M 5.3 M 6.2 M 7.6 M -1.56 1.1 1.09 -25.2 M 167.9 M 292.9 M 122 83 93.8 99.5
1754 1395/09/24 2,804 -3.21 1.2 B 4.4 M 0.65 0.62 5.7 M 7.4 M 8.8 M 7.9 M 6.2 M 7.6 M -1.4 1.19 1.15 -28.3 M 223.6 M 309.1 M 213 156 97.7 100.0
1755 1395/09/23 2,840 -2.61 1.4 B 5.0 M 0.77 0.71 5.9 M 7.4 M 8.8 M 6.2 M 6.6 M 7.4 M -1.06 1.11 1.18 94.1 M 145.4 M 308.8 M 231 203 93.7 87.2
1756 1395/09/22 2,890 1.65 3.1 B 10.6 M 2.01 1.46 8.4 M 7.4 M 8.6 M 6.1 M 6.8 M 7.6 M 1.39 1.08 1.13 543.1 M 157.3 M 293.0 M 334 374 90.8 73.2
1757 1395/09/21 2,857 1.82 1.8 B 6.2 M 1.19 0.85 8.1 M 6.7 M 8.3 M 5.4 M 7.8 M 8.3 M 1.49 -1.16 1.0 256.0 M 20.5 M 203.8 M 212 268 97.4 82.9
1758 1395/09/20 2,798 1.97 1.5 B 5.3 M 0.43 0.73 8.8 M 6.4 M 8.2 M 6.2 M 8.2 M 8.5 M 1.43 -1.28 -1.04 253.1 M -31.4 M 180.5 M 166 197 98.3 81.3
1759 1395/09/17 2,770 -0.04 1.9 B 6.8 M 0.59 0.93 5.6 M 10.3 M 8.0 M 11.4 M 10.7 M 8.7 M -2.03 -1.04 -1.08 -419.3 M 779.7 M 173.8 M 226 148 68.5 91.1
1760 1395/09/16 2,740 -0.69 992.7 M 3.6 M 0.3 0.45 5.5 M 11.0 M 7.9 M 7.7 M 9.9 M 8.6 M -1.42 1.1 -1.09 153.8 M 947.8 M 182.8 M 180 107 98.9 83.4
1761 1395/09/15 2,749 -2.83 1.3 B 4.6 M 0.39 0.57 5.8 M 10.6 M 7.7 M 12.3 M 10.0 M 9.3 M -2.11 1.06 -1.21 -140.9 M 948.4 M 67.0 M 185 99 85.0 96.1
1762 1395/09/14 2,819 -1.5 1.6 B 5.8 M 0.51 0.71 6.8 M 10.6 M 7.6 M 6.2 M 9.5 M 9.2 M 1.09 1.13 -1.21 -3.7 M 1.0 B 86.6 M 192 210 79.1 79.4
1763 1395/09/13 2,855 4.46 11.6 B 40.5 M 8.25 6.03 15.4 M 11.0 M 7.4 M 12.7 M 9.4 M 9.3 M 1.21 1.17 -1.26 4.3 B 976.2 M 60.1 M 678 480 90.1 52.9
1764 1395/09/09 2,730 0.48 738.1 M 2.7 M 0.57 0.37 8.1 M 7.0 M 6.3 M 3.5 M 6.3 M 8.9 M 2.33 1.11 -1.42 421.6 M 54.5 M -153.7 M 91 90 99.3 42.1
1765 1395/09/07 2,708 -1.96 1.4 B 5.2 M 1.31 0.65 4.4 M 6.5 M 6.5 M 8.7 M 6.3 M 8.8 M -1.97 1.04 -1.35 156.4 M -26.9 M -132.7 M 226 97 70.8 59.8
1766 1395/09/06 2,725 -3.98 1.2 B 4.4 M 0.97 0.44 5.9 M 6.8 M 6.8 M 6.6 M 5.7 M 9.1 M -1.12 1.19 -1.34 352.1 M -58.2 M -127.3 M 175 103 86.1 56.9
1767 1395/09/03 2,850 0.53 1.2 B 4.3 M 0.85 0.41 7.6 M 7.8 M 8.2 M 5.5 M 6.3 M 9.5 M 1.37 1.25 -1.15 -357.3 M -49.4 M 55.1 M 89 186 55.6 85.0
1768 1395/09/02 2,832 2.13 2.3 B 8.0 M 1.5 0.61 10.4 M 8.2 M 8.4 M 6.7 M 6.9 M 9.5 M 1.56 1.2 -1.14 -300.2 M 59.0 M 86.0 M 182 328 83.4 96.6
1769 1395/09/01 2,770 0.36 529.1 M 1.9 M 0.35 0.12 4.7 M 9.6 M 9.7 M 4.0 M 6.9 M 10.0 M 1.16 1.38 -1.03 14.5 M 178.6 M 382.3 M 112 126 98.9 96.2
1770 1395/08/29 2,760 -0.47 343.0 M 1.3 M 0.21 0.07 3.5 M 9.4 M 10.4 M 4.0 M 6.9 M 10.5 M -1.13 1.36 -1.0 0.0 168.8 M 467.0 M 97 86 100.0 100.0
1771 1395/08/26 2,730 -2.6 2.0 B 7.1 M 0.93 0.43 9.5 M 8.5 M 11.0 M 9.0 M 7.6 M 10.3 M 1.05 1.11 1.07 395.8 M 124.3 M 633.7 M 206 172 98.8 78.7
1772 1395/08/25 2,770 -0.11 1.9 B 6.8 M 0.91 0.41 9.2 M 7.2 M 11.0 M 8.4 M 9.2 M 10.2 M 1.1 -1.28 1.08 185.0 M -202.9 M 616.5 M 205 204 100.0 90.2
1773 1395/08/24 2,781 4.98 2.7 B 9.6 M 1.43 0.6 18.2 M 6.5 M 10.8 M 6.8 M 9.3 M 10.3 M 2.66 -1.43 1.05 297.8 M -282.1 M 605.5 M 142 334 96.6 85.4
1774 1395/08/23 2,678 2.25 658.2 M 2.5 M 0.33 0.15 4.4 M 5.0 M 10.6 M 4.3 M 10.6 M 10.3 M 1.04 -2.11 1.03 -34.8 M -317.6 M 591.3 M 136 150 91.9 97.2
1775 1395/08/22 2,620 -0.53 1.2 B 4.5 M 0.45 0.26 3.9 M 5.0 M 10.6 M 11.5 M 11.9 M 10.3 M -2.97 -2.39 1.03 -222.3 M -358.6 M 588.0 M 248 103 81.0 99.8
1776 1395/08/19 2,680 -2.76 4.0 B 15.1 M 1.77 0.88 5.6 M 5.1 M 11.2 M 15.0 M 13.6 M 10.0 M -2.68 -2.65 1.12 -1.2 B -746.6 M 724.6 M 472 259 66.7 98.0
1777 1395/08/18 2,759 0.15 1.5 B 5.5 M 0.61 0.33 4.4 M 5.0 M 11.4 M 8.2 M 12.0 M 9.7 M -1.84 -2.39 1.18 -210.7 M -448.1 M 800.0 M 146 105 42.3 56.1
1778 1395/08/17 2,750 0.88 1.6 B 6.0 M 0.6 0.35 5.8 M 5.1 M 11.5 M 10.6 M 11.6 M 9.7 M -1.82 -2.28 1.19 120.1 M -512.9 M 810.4 M 237 119 83.7 76.5
1779 1395/08/16 2,710 -0.95 1.6 B 5.9 M 0.52 0.35 4.4 M 5.5 M 11.4 M 10.2 M 11.2 M 9.6 M -2.32 -2.05 1.2 -239.7 M -530.5 M 817.8 M 280 144 77.0 92.0
1780 1395/08/15 2,732 -4.97 4.9 B 17.8 M 1.54 1.11 4.9 M 6.4 M 11.7 M 17.3 M 9.9 M 9.5 M -3.51 -1.55 1.23 -2.2 B -314.2 M 826.9 M 536 278 54.1 98.5
1781 1395/08/12 2,836 -1.83 2.1 B 7.2 M 0.39 0.45 5.4 M 7.4 M 12.2 M 8.6 M 9.2 M 9.1 M -1.6 -1.24 1.33 252.3 M 171.4 M 933.6 M 342 185 88.6 76.4
1782 1395/08/11 2,865 -4.66 2.5 B 8.6 M 0.42 0.55 5.0 M 11.0 M 12.5 M 8.9 M 10.0 M 9.1 M -1.79 1.1 1.37 -534.9 M 920.9 M 892.1 M 382 274 76.1 97.7
1783 1395/08/10 2,962 -3.49 3.0 B 9.9 M 0.32 0.64 7.5 M 11.8 M 12.8 M 9.7 M 9.8 M 9.1 M -1.29 1.2 1.41 32.2 M 1.1 B 932.2 M 386 297 97.1 96.0
1784 1395/08/09 3,060 -0.55 4.0 B 13.1 M 0.34 0.88 9.5 M 14.8 M 12.9 M 6.4 M 10.4 M 9.0 M 1.48 1.43 1.45 841.7 M 2.2 B 943.1 M 377 428 89.1 68.2
1785 1395/08/08 3,001 -1.67 5.9 B 19.1 M 0.48 1.35 8.8 M 15.7 M 13.1 M 12.6 M 11.4 M 9.1 M -1.42 1.37 1.44 265.9 M 2.4 B 901.0 M 590 394 88.7 84.2
1786 1395/08/05 3,070 4.99 12.8 B 42.0 M 1.33 3.47 20.8 M 18.2 M 13.2 M 11.4 M 10.7 M 8.8 M 1.83 1.71 1.51 4.0 B 3.0 B 885.3 M 564 680 91.6 60.4
1787 1395/08/04 2,950 0.17 5.4 B 18.5 M 0.64 1.63 10.2 M 17.0 M 12.1 M 8.6 M 10.3 M 8.4 M 1.18 1.66 1.44 259.4 M 2.2 B 685.3 M 464 519 87.7 82.9
1788 1395/08/03 2,956 4.97 18.3 B 62.3 M 3.72 7.48 20.0 M 17.0 M 11.9 M 11.4 M 10.7 M 8.3 M 1.75 1.59 1.43 5.6 B 2.1 B 679.5 M 814 933 88.8 58.2
1789 1395/08/02 2,793 3.48 14.4 B 51.1 M 6.36 8.75 15.9 M 14.2 M 9.9 M 12.8 M 9.3 M 7.5 M 1.24 1.52 1.33 1.7 B 1.0 B 395.0 M 706 742 78.1 66.2
1790 1395/08/01 2,710 5.0 6.3 B 23.5 M 2.42 5.01 31.7 M 11.1 M 8.3 M 6.2 M 6.4 M 6.2 M 5.07 1.75 1.35 3.3 B 652.5 M 309.5 M 185 405 92.5 39.9
1791 1395/07/28 2,626 1.74 767.3 M 3.0 M 0.31 0.63 6.8 M 10.0 M 6.8 M 6.0 M 6.6 M 6.1 M 1.13 1.51 1.11 51.3 M 487.8 M 142.8 M 113 119 100.0 93.3
1792 1395/07/27 2,570 -2.76 968.0 M 3.8 M 0.4 0.82 3.8 M 9.7 M 6.6 M 11.9 M 6.4 M 6.1 M -3.16 1.5 1.08 -33.6 M 531.2 M 119.4 M 247 81 96.4 99.9
1793 1395/07/26 2,648 0.34 656.6 M 2.5 M 0.25 0.53 5.3 M 10.5 M 6.7 M 3.2 M 6.0 M 5.9 M 1.64 1.76 1.14 13.2 M 537.3 M 121.5 M 123 198 99.6 97.6
1794 1395/07/25 2,595 -1.56 2.0 B 7.5 M 0.82 1.67 7.7 M 9.9 M 6.7 M 7.3 M 6.4 M 6.1 M 1.06 1.53 1.1 -101.8 M 588.3 M 97.5 M 238 266 93.5 98.6
1795 1395/07/24 2,644 4.96 8.4 B 31.8 M 9.12 10.82 18.8 M 10.3 M 6.3 M 6.9 M 6.3 M 5.9 M 2.72 1.63 1.07 2.5 B 597.4 M 108.6 M 348 584 78.1 48.1
1796 1395/07/19 2,502 -1.11 799.1 M 3.2 M 0.75 1.12 5.0 M 5.7 M 4.4 M 4.1 M 5.8 M 5.6 M 1.22 -1.0 -1.28 268.5 M 89.5 M -16.9 M 160 130 100.0 66.4
1797 1395/07/18 2,510 -1.49 383.4 M 1.5 M 0.34 0.52 3.7 M 6.7 M 4.3 M 4.6 M 6.7 M 5.7 M -1.23 1.0 -1.33 -3.4 M -79.6 M -30.6 M 102 84 99.1 100.0
1798 1395/07/17 2,515 0.08 1.6 B 6.2 M 1.45 2.14 5.3 M 6.6 M 4.3 M 6.3 M 6.7 M 5.8 M -1.18 -1.03 -1.36 268.6 M -25.4 M -17.6 M 264 181 88.4 71.5
1799 1395/07/14 2,509 -0.75 736.1 M 2.9 M 0.7 1.03 9.0 M 7.2 M 4.2 M 7.6 M 6.7 M 5.6 M 1.18 1.08 -1.33 -56.7 M -29.2 M 17.8 M 75 96 91.7 99.4
1800 1395/07/13 2,503 -0.56 898.2 M 3.6 M 0.9 1.25 7.6 M 6.8 M 4.0 M 6.1 M 6.3 M 5.4 M 1.24 1.07 -1.34 -29.3 M -17.9 M 1.9 M 102 131 85.9 89.1
1801 1395/07/12 2,520 0.8 1.8 B 7.0 M 2.52 2.73 11.0 M 5.8 M 3.9 M 7.8 M 6.3 M 5.5 M 1.4 -1.09 -1.44 -577.1 M -21.8 M -9.5 M 92 203 57.1 89.7
1802 1395/07/11 2,481 -2.63 667.9 M 2.7 M 0.9 1.08 4.2 M 4.6 M 3.6 M 5.0 M 5.4 M 5.3 M -1.19 -1.16 -1.5 267.7 M 93.6 M 9.5 M 157 79 99.4 59.4
1803 1395/07/10 2,525 2.14 1.3 B 5.3 M 2.35 2.32 6.9 M 4.4 M 3.5 M 5.9 M 5.7 M 5.3 M 1.16 -1.3 -1.51 249.3 M 68.8 M -10.8 M 176 163 90.7 72.1
1804 1395/07/07 2,480 0.24 564.6 M 2.3 M 1.14 0.99 6.1 M 3.7 M 3.2 M 5.4 M 5.2 M 5.2 M 1.12 -1.41 -1.61 0.0 6.1 M -26.1 M 93 104 100.0 100.0
1805 1395/07/06 2,460 -1.32 584.8 M 2.4 M 1.44 0.99 2.8 M 3.1 M 3.2 M 5.4 M 4.9 M 5.3 M -1.92 -1.56 -1.68 -48.9 M 5.9 M -24.3 M 161 93 77.0 85.4
1806 1395/07/05 2,465 -1.4 326.5 M 1.3 M 0.66 0.54 3.1 M 3.1 M 3.3 M 4.5 M 4.5 M 5.6 M -1.47 -1.43 -1.71 0.0 15.8 M -32.5 M 107 73 100.0 100.0
1807 1395/07/04 2,489 0.0 949.4 M 3.8 M 2.55 1.61 3.5 M 3.0 M 3.4 M 7.1 M 5.0 M 5.7 M -2.04 -1.68 -1.69 143.4 M -67.7 M -29.1 M 212 84 78.1 63.0
1808 1395/07/03 2,509 1.21 363.7 M 1.5 M 0.65 0.61 3.8 M 2.8 M 3.4 M 3.6 M 4.6 M 5.7 M 1.06 -1.63 -1.67 -64.0 M -94.7 M -33.6 M 79 102 82.1 99.7
1809 1395/06/31 2,450 -1.45 267.5 M 1.1 M 0.43 0.44 2.5 M 2.7 M 3.4 M 3.9 M 5.0 M 5.8 M -1.55 -1.84 -1.7 -1.2 M -175.3 M -32.1 M 100 65 95.1 95.6
1810 1395/06/29 2,467 -0.8 145.8 M 588.4 K 0.22 0.21 2.1 M 2.8 M 3.5 M 2.6 M 5.3 M 6.0 M -1.27 -1.88 -1.7 541.4 K -151.0 M -35.2 M 70 55 99.9 99.5
1811 1395/06/28 2,451 -1.8 774.2 M 3.1 M 1.35 0.94 2.5 M 2.8 M 3.9 M 6.6 M 5.6 M 6.4 M -2.65 -2.04 -1.63 -417.5 M -151.1 M -39.8 M 129 112 41.4 95.3
1812 1395/06/27 2,460 -1.84 295.3 M 1.2 M 0.44 0.34 3.4 M 2.7 M 4.4 M 5.4 M 5.2 M 6.9 M -1.59 -1.9 -1.56 8.7 M -68.6 M -31.8 M 87 53 99.6 96.6
1813 1395/06/24 2,503 1.58 1.3 B 5.1 M 1.78 1.54 3.1 M 3.0 M 4.8 M 5.1 M 5.5 M 7.5 M -1.63 -1.85 -1.56 -467.2 M -19.2 M -31.9 M 111 160 26.8 63.1
1814 1395/06/23 2,440 -2.87 667.4 M 2.7 M 1.02 0.83 2.9 M 3.5 M 4.8 M 5.7 M 5.1 M 7.6 M -1.97 -1.46 -1.58 120.6 M 269.6 M -11.9 M 176 68 75.8 57.7
1815 1395/06/21 2,460 -2.77 306.8 M 1.2 M 0.4 0.36 2.2 M 3.5 M 4.9 M 5.3 M 4.6 M 7.7 M -2.43 -1.3 -1.56 0.0 170.4 M -29.5 M 141 58 100.0 100.0
1816 1395/06/20 2,490 -2.24 315.9 M 1.3 M 0.4 0.35 2.3 M 3.7 M 5.1 M 4.6 M 5.4 M 7.7 M -2.0 -1.46 -1.52 -5.0 M 119.2 M -46.7 M 134 68 98.4 100.0
1817 1395/06/17 2,504 -2.3 836.5 M 3.3 M 1.21 0.91 3.9 M 3.7 M 5.2 M 7.0 M 5.7 M 7.8 M -1.78 -1.53 -1.52 255.4 M 80.6 M -86.6 M 213 83 100.0 69.5
1818 1395/06/16 2,535 0.44 1.5 B 5.9 M 3.42 1.66 4.8 M 3.6 M 5.2 M 3.7 M 5.2 M 7.9 M 1.29 -1.45 -1.52 977.0 M 1.8 M -104.2 M 293 116 93.3 28.5
1819 1395/06/15 2,576 3.16 444.2 M 1.7 M 0.87 0.49 1.2 M 2.6 M 5.3 M 3.4 M 5.5 M 8.1 M -2.76 -2.17 -1.53 -375.4 M -205.0 M -169.0 M 54 129 15.1 99.6
1820 1395/06/14 2,475 -3.13 792.3 M 3.2 M 1.47 0.87 3.4 M 3.0 M 5.3 M 10.3 M 6.8 M 8.2 M -3.05 -2.26 -1.55 -256.0 M -122.7 M -150.8 M 159 77 67.5 99.8
1821 1395/06/13 2,545 -1.28 419.0 M 1.7 M 0.71 0.4 2.0 M 3.4 M 5.3 M 6.3 M 7.1 M 8.2 M -3.1 -2.07 -1.55 -198.1 M -113.8 M -144.6 M 108 66 52.7 100.0
1822 1395/06/10 2,560 -0.93 296.7 M 1.2 M 0.46 0.24 3.2 M 4.1 M 5.7 M 4.3 M 7.2 M 8.4 M -1.36 -1.75 -1.47 -138.4 M -60.8 M -165.0 M 50 69 53.4 100.0
1823 1395/06/09 2,570 -0.66 220.0 M 855.1 K 0.31 0.16 2.1 M 4.1 M 6.2 M 4.4 M 7.5 M 8.9 M -2.08 -1.83 -1.45 -56.9 M -22.5 M -162.4 M 77 50 74.1 100.0
1824 1395/06/08 2,551 -2.15 796.2 M 3.1 M 1.17 0.58 3.7 M 4.3 M 6.5 M 7.6 M 7.6 M 8.8 M -2.08 -1.75 -1.34 36.1 M -17.7 M -176.8 M 178 81 82.0 77.5
1825 1395/06/07 2,583 -2.89 1.1 B 4.1 M 1.2 0.74 4.8 M 4.6 M 6.6 M 10.8 M 7.5 M 8.8 M -2.24 -1.63 -1.33 -211.8 M -37.5 M -197.6 M 149 86 67.1 86.8
1826 1395/06/06 2,640 -1.93 666.5 M 2.5 M 0.46 0.42 5.6 M 5.5 M 6.5 M 7.0 M 7.4 M 8.9 M -1.26 -1.33 -1.36 67.0 M -13.5 M -183.1 M 117 83 97.7 87.7
1827 1395/06/03 2,660 -1.88 529.1 M 2.0 M 0.32 0.33 3.7 M 6.2 M 6.7 M 6.1 M 8.4 M 9.0 M -1.63 -1.35 -1.35 53.2 M -78.4 M -162.0 M 120 65 84.8 74.8
1828 1395/06/02 2,690 -1.54 507.0 M 1.9 M 0.31 0.31 4.1 M 7.4 M 6.8 M 6.0 M 9.8 M 9.0 M -1.46 -1.32 -1.33 -33.0 M -87.6 M -152.0 M 115 84 93.5 100.0
1829 1395/06/01 2,718 -2.58 734.8 M 2.7 M 0.46 0.4 4.6 M 7.5 M 6.8 M 7.1 M 9.9 M 8.9 M -1.54 -1.32 -1.3 -62.7 M -94.4 M -154.9 M 145 103 91.5 100.0
1830 1395/05/31 2,735 -1.76 2.2 B 8.0 M 1.58 1.14 7.4 M 7.7 M 6.9 M 8.4 M 10.1 M 9.0 M -1.14 -1.3 -1.3 -91.9 M -128.1 M -173.4 M 273 251 90.0 94.2
1831 1395/05/30 2,819 4.33 3.5 B 12.7 M 3.69 1.85 7.3 M 7.4 M 7.0 M 9.8 M 10.2 M 8.9 M -1.34 -1.37 -1.27 -257.4 M -178.7 M -151.7 M 411 332 85.0 92.2
1832 1395/05/27 2,662 -1.41 1.5 B 5.6 M 1.86 0.82 19.2 M 6.6 M 7.2 M 29.8 M 9.5 M 8.7 M -1.55 -1.44 -1.22 6.8 M -287.7 M -150.6 M 73 47 92.2 91.8
1833 1395/05/26 2,659 -1.88 325.9 M 1.2 M 0.33 0.16 3.5 M 4.3 M 6.9 M 5.9 M 7.5 M 8.4 M -1.67 -1.75 -1.22 -66.8 M -308.6 M -172.6 M 73 55 79.5 100.0
1834 1395/05/25 2,673 -2.3 551.2 M 2.0 M 0.55 0.28 4.3 M 4.8 M 6.8 M 7.6 M 7.8 M 8.4 M -1.75 -1.61 -1.23 -231.4 M -358.8 M -192.8 M 74 73 58.0 100.0
1835 1395/05/24 2,701 -0.7 1.0 B 3.7 M 0.94 0.48 5.0 M 4.7 M 6.8 M 7.4 M 7.2 M 8.4 M -1.47 -1.54 -1.23 -344.8 M -314.8 M -169.8 M 125 132 61.0 94.6
1836 1395/05/23 2,750 2.65 1.2 B 4.6 M 0.87 0.59 3.5 M 4.5 M 6.8 M 7.4 M 7.7 M 8.4 M -2.12 -1.71 -1.23 -802.5 M -272.2 M -193.3 M 106 159 29.7 94.2
1837 1395/05/20 2,651 -3.56 948.2 M 3.5 M 0.49 0.47 4.6 M 5.6 M 6.9 M 8.8 M 8.2 M 8.4 M -1.93 -1.46 -1.22 -97.5 M -233.1 M -157.7 M 185 107 89.0 99.3
1838 1395/05/19 2,731 0.29 1.2 B 4.4 M 0.51 0.58 6.4 M 7.1 M 6.9 M 7.9 M 9.5 M 8.3 M -1.23 -1.34 -1.2 -318.0 M -231.0 M -151.2 M 130 146 68.2 94.3
1839 1395/05/18 2,710 -2.06 659.7 M 2.4 M 0.27 0.32 3.8 M 7.8 M 6.9 M 4.7 M 8.9 M 8.2 M -1.22 -1.14 -1.18 -11.2 M -236.3 M -137.7 M 149 125 86.4 88.1
1840 1395/05/17 2,701 -3.54 1.4 B 5.0 M 0.51 0.67 4.2 M 8.0 M 7.1 M 9.5 M 9.3 M 8.1 M -2.24 -1.16 -1.15 -131.8 M -309.8 M -134.0 M 298 147 90.6 100.0
1841 1395/05/16 2,800 0.39 3.0 B 10.7 M 1.11 1.5 8.3 M 7.9 M 7.3 M 8.9 M 9.7 M 8.0 M -1.07 -1.22 -1.09 -607.1 M -268.0 M -140.4 M 277 327 77.2 97.5
1842 1395/05/13 2,737 1.86 3.8 B 13.5 M 1.76 2.05 10.5 M 7.9 M 7.1 M 13.5 M 10.0 M 8.0 M -1.29 -1.26 -1.13 -86.6 M -48.7 M -119.9 M 319 254 88.5 90.8
1843 1395/05/12 2,727 4.97 3.2 B 12.1 M 2.07 1.99 10.7 M 7.0 M 6.5 M 7.0 M 8.5 M 7.4 M 1.52 -1.21 -1.14 -344.5 M 19.3 M -124.2 M 225 392 74.0 84.6
1844 1395/05/11 2,620 -0.57 1.1 B 4.2 M 0.5 0.71 4.5 M 6.1 M 6.1 M 8.3 M 8.8 M 7.4 M -1.83 -1.43 -1.22 -379.0 M 70.0 M -116.1 M 121 112 50.4 85.3
1845 1395/05/10 2,603 -4.2 2.3 B 8.6 M 0.94 1.53 5.0 M 6.4 M 6.0 M 13.0 M 8.9 M 7.2 M -2.63 -1.4 -1.21 77.2 M 59.3 M -101.0 M 376 137 82.0 78.6
1846 1395/05/06 2,680 0.04 2.7 B 9.8 M 1.06 1.89 8.3 M 7.8 M 6.1 M 10.2 M 8.1 M 6.9 M -1.23 -1.04 -1.14 489.5 M 112.0 M -113.0 M 269 170 83.5 65.1
1847 1395/05/05 2,655 -1.52 985.8 M 3.7 M 0.38 0.73 6.5 M 8.1 M 5.7 M 5.9 M 7.6 M 6.5 M 1.09 1.07 -1.15 253.4 M -32.8 M -138.8 M 146 117 96.0 70.3
1848 1395/05/04 2,656 2.39 763.3 M 2.8 M 0.25 0.57 6.4 M 8.0 M 5.6 M 5.4 M 7.7 M 6.5 M 1.2 1.05 -1.17 -91.1 M -170.3 M -154.0 M 89 124 75.2 87.1
1849 1395/04/28 2,680 -4.56 4.7 B 16.8 M 1.95 4.01 6.5 M 7.6 M 5.5 M 9.0 M 8.1 M 6.3 M -1.39 -1.06 -1.14 -432.7 M -246.0 M -154.1 M 230 214 31.8 41.1
1850 1395/04/27 2,760 2.45 3.6 B 12.9 M 1.52 3.2 9.2 M 7.4 M 5.3 M 8.1 M 7.5 M 6.0 M 1.13 -1.01 -1.11 341.0 M -113.9 M -139.9 M 338 339 85.2 75.8
1851 1395/04/26 2,734 4.99 2.7 B 9.9 M 1.47 2.69 10.6 M 5.9 M 4.4 M 7.7 M 7.4 M 5.8 M 1.38 -1.24 -1.33 -234.7 M -344.9 M -191.9 M 172 268 68.5 77.3
1852 1395/04/23 2,599 0.43 1.5 B 5.7 M 1.01 1.67 3.2 M 3.7 M 3.7 M 6.0 M 6.8 M 5.6 M -1.9 -1.84 -1.51 -433.9 M -316.0 M -183.8 M 67 107 14.3 43.5
1853 1395/04/22 2,505 -2.53 2.9 B 11.0 M 2.3 3.74 4.1 M 3.6 M 3.7 M 9.4 M 6.5 M 5.5 M -2.29 -1.79 -1.49 -469.9 M -222.8 M -165.0 M 129 106 18.6 35.0
1854 1395/04/21 2,560 -4.44 901.1 M 3.5 M 0.78 1.23 3.7 M 3.7 M 3.7 M 2.8 M 5.0 M 5.2 M 1.32 -1.34 -1.43 228.2 M -138.5 M -139.3 M 107 59 43.4 18.1
1855 1395/04/20 2,598 -1.18 3.3 B 12.4 M 5.06 5.39 3.9 M 4.7 M 3.6 M 8.3 M 4.9 M 5.4 M -2.16 -1.04 -1.48 -814.0 M -171.6 M -153.3 M 66 128 7.7 32.1
1856 1395/04/19 2,589 -2.01 206.7 M 800.6 K 0.28 0.35 3.0 M 5.1 M 3.5 M 3.8 M 3.9 M 4.9 M -1.26 1.3 -1.38 -90.3 M -60.6 M -112.2 M 39 55 56.3 100.0
1857 1395/04/15 2,600 -1.92 160.4 M 617.5 K 0.18 0.26 2.5 M 4.8 M 3.5 M 2.3 M 5.0 M 4.9 M 1.07 -1.05 -1.39 31.7 M -82.1 M -108.4 M 55 45 84.6 64.8
1858 1395/04/14 2,628 1.08 1.8 B 6.6 M 2.85 2.56 5.1 M 4.5 M 3.6 M 3.9 M 5.5 M 5.0 M 1.31 -1.22 -1.38 -48.0 M -123.0 M -111.9 M 69 103 20.0 22.8
1859 1395/04/13 2,602 0.7 551.9 M 2.1 M 0.98 0.84 9.7 M 4.2 M 3.9 M 3.3 M 5.7 M 5.5 M 2.98 -1.33 -1.42 62.8 M -149.7 M -139.8 M 42 106 74.0 62.6
1860 1395/04/12 2,604 0.97 546.5 M 2.1 M 0.91 0.75 5.6 M 3.4 M 3.7 M 5.5 M 6.1 M 5.5 M 1.03 -1.79 -1.48 -259.3 M -178.0 M -150.3 M 51 100 52.5 100.0
1861 1395/04/09 2,567 -2.21 730.4 M 2.8 M 1.48 1.04 3.7 M 3.2 M 3.7 M 11.0 M 6.4 M 5.5 M -2.95 -1.98 -1.51 -197.5 M -158.3 M -148.4 M 136 64 69.5 96.5
1862 1395/04/08 2,604 -1.48 797.6 M 3.0 M 1.87 0.84 2.9 M 2.9 M 3.7 M 6.3 M 4.8 M 5.4 M -2.15 -1.63 -1.47 -173.0 M -124.2 M -148.8 M 130 88 47.3 69.0
1863 1395/04/06 2,648 -0.19 392.4 M 1.5 M 0.96 0.42 3.3 M 3.2 M 3.8 M 4.3 M 4.7 M 5.4 M -1.29 -1.47 -1.43 -181.7 M -100.0 M -195.0 M 63 91 53.7 100.0
1864 1395/04/05 2,584 -3.87 346.5 M 1.3 M 0.91 0.33 2.5 M 3.4 M 3.8 M 4.6 M 4.0 M 5.3 M -1.8 -1.18 -1.42 -78.5 M -82.2 M -186.5 M 106 76 77.4 100.0
1865 1395/04/02 2,700 1.81 787.9 M 2.9 M 1.01 0.72 3.7 M 3.5 M 4.0 M 6.9 M 3.7 M 5.5 M -1.89 -1.06 -1.37 -161.1 M -96.1 M -208.2 M 90 71 41.8 62.3
1866 1395/04/01 2,699 1.66 211.8 M 801.7 K 0.25 0.19 2.3 M 3.5 M 4.1 M 2.4 M 4.9 M 5.3 M -1.0 -1.42 -1.31 -26.6 M -203.7 M -210.2 M 79 90 87.5 100.0
1867 1395/03/31 2,620 -2.78 407.8 M 1.6 M 0.51 0.34 4.5 M 3.8 M 4.1 M 6.6 M 5.9 M 5.3 M -1.48 -1.53 -1.29 -52.1 M -213.1 M -225.5 M 74 58 80.8 93.6
1868 1395/03/30 2,645 -2.4 297.0 M 1.1 M 0.35 0.18 5.3 M 3.5 M 4.1 M 1.9 M 5.4 M 5.6 M 2.72 -1.56 -1.34 -93.0 M -214.3 M -276.0 M 31 132 55.3 86.6
1869 1395/03/29 2,680 -1.43 241.9 M 902.4 K 0.27 0.12 2.2 M 3.4 M 4.1 M 3.1 M 6.2 M 6.1 M -1.4 -1.85 -1.46 -147.6 M -186.9 M -437.5 M 42 77 39.0 100.0
1870 1395/03/26 2,687 0.04 2.7 B 10.1 M 6.59 1.15 3.5 M 3.4 M 5.4 M 9.9 M 6.8 M 6.0 M -2.84 -2.01 -1.13 -699.5 M -167.4 M -255.6 M 172 131 21.9 47.4
1871 1395/03/25 2,633 -4.98 604.6 M 2.3 M 1.79 0.22 4.0 M 3.2 M 5.5 M 7.8 M 4.5 M 5.8 M -1.94 -1.4 -1.04 -73.5 M -26.0 M -239.0 M 131 77 87.6 99.8
1872 1395/03/24 2,710 -2.76 229.8 M 844.6 K 0.64 0.08 2.1 M 3.0 M 5.6 M 3.1 M 3.9 M 5.8 M -1.44 -1.3 -1.02 -58.0 M -14.2 M -267.4 M 71 68 66.1 91.4
1873 1395/03/23 2,777 -2.18 437.7 M 1.6 M 0.48 0.15 3.5 M 3.3 M 6.0 M 4.3 M 4.1 M 5.7 M -1.22 -1.26 1.04 43.9 M -10.2 M -223.3 M 119 87 95.0 85.0
1874 1395/03/22 2,764 -4.92 490.4 M 1.8 M 0.56 0.16 3.1 M 4.5 M 5.9 M 6.5 M 6.0 M 5.8 M -2.05 -1.35 1.03 -49.8 M -140.4 M -247.9 M 140 76 89.8 100.0
1875 1395/03/19 2,840 -2.84 334.6 M 1.2 M 0.26 0.11 2.8 M 4.6 M 5.9 M 2.4 M 5.4 M 5.7 M 1.17 -1.16 1.02 7.3 M -159.7 M -245.6 M 120 137 100.0 97.8
1876 1395/03/18 2,870 -2.38 288.1 M 999.8 K 0.22 0.09 3.3 M 5.0 M 5.9 M 4.8 M 6.4 M 5.8 M -1.44 -1.27 1.01 -14.4 M -205.6 M -248.0 M 82 60 95.0 100.0
1877 1395/03/17 2,918 -1.29 302.2 M 1.0 M 0.12 0.09 3.7 M 5.1 M 5.9 M 4.0 M 6.6 M 5.8 M -1.08 -1.29 1.02 -37.7 M -243.7 M -247.2 M 71 75 87.5 100.0
1878 1395/03/16 2,920 -1.68 3.4 B 11.6 M 1.85 1.05 9.0 M 5.4 M 5.8 M 10.3 M 6.8 M 5.9 M -1.14 -1.24 -1.01 -607.6 M -455.6 M -269.6 M 115 160 30.2 47.8
1879 1395/03/12 2,901 -3.04 272.0 M 933.5 K 0.11 0.08 2.4 M 3.8 M 5.6 M 2.8 M 5.1 M 5.7 M -1.19 -1.34 -1.03 -145.9 M -336.2 M -238.8 M 53 96 46.4 100.0
1880 1395/03/11 2,888 -2.89 2.3 B 7.6 M 1.05 0.69 4.1 M 4.7 M 5.4 M 6.2 M 6.0 M 5.8 M -1.53 -1.28 -1.07 -222.6 M -409.7 M -227.9 M 89 94 16.0 25.7
1881 1395/03/10 2,907 -3.93 531.0 M 1.8 M 0.24 0.16 3.7 M 4.7 M 5.4 M 6.4 M 5.3 M 5.8 M -1.73 -1.13 -1.07 -204.9 M -405.4 M -217.6 M 88 83 61.4 100.0
1882 1395/03/09 2,926 -0.95 6.1 B 20.1 M 3.61 1.95 5.8 M 4.8 M 5.3 M 6.3 M 5.0 M 5.8 M -1.09 -1.05 -1.09 -1.1 B -431.1 M -208.8 M 70 237 6.7 24.7
1883 1395/03/08 2,884 -2.9 271.0 M 930.7 K 0.08 0.09 2.9 M 4.6 M 5.3 M 2.5 M 5.5 M 5.7 M 1.17 -1.2 -1.07 -10.5 M -423.9 M -106.1 M 89 108 96.1 100.0
1884 1395/03/05 2,940 1.48 3.5 B 11.6 M 0.75 1.16 5.9 M 4.7 M 5.3 M 7.1 M 6.5 M 5.8 M -1.19 -1.36 -1.09 -513.3 M -1.1 B -109.4 M 165 211 28.2 43.1
1885 1395/03/04 2,890 -1.33 526.5 M 1.8 M 0.08 0.17 4.5 M 7.2 M 5.2 M 3.1 M 6.1 M 5.7 M 1.43 1.18 -1.11 -200.8 M -285.6 M -85.8 M 73 169 61.9 100.0
1886 1395/03/03 2,880 -2.8 795.8 M 2.7 M 0.1 0.26 4.1 M 7.3 M 5.4 M 4.2 M 6.2 M 5.8 M -1.02 1.19 -1.09 -333.6 M -318.8 M 22.0 M 110 188 56.2 98.1
1887 1395/03/01 2,910 -2.58 3.2 B 10.7 M 0.39 1.05 4.5 M 7.5 M 5.4 M 8.9 M 6.4 M 5.9 M -2.0 1.17 -1.09 -1.1 B -380.5 M 20.7 M 136 187 19.2 52.8
1888 1395/02/29 2,958 1.75 9.1 B 30.4 M 1.33 3.44 4.3 M 8.2 M 5.4 M 7.2 M 5.9 M 5.7 M -1.67 1.4 -1.06 -3.3 B -3.4 M 68.5 M 138 543 6.6 43.2
1889 1395/02/28 2,914 4.97 9.3 B 32.1 M 1.89 4.29 9.5 M 8.2 M 5.4 M 5.4 M 5.2 M 5.5 M 1.76 1.58 -1.02 3.5 B 571.3 M 232.9 M 571 362 58.5 21.0
1890 1395/02/27 2,791 3.45 9.5 B 34.1 M 3.27 5.64 6.4 M 5.5 M 4.7 M 4.5 M 5.2 M 5.5 M 1.42 1.06 -1.17 -366.9 M -127.4 M 51.4 M 126 261 8.5 12.4
1891 1395/02/26 2,646 1.57 9.3 B 34.6 M 8.58 7.64 6.2 M 4.9 M 4.6 M 6.3 M 5.2 M 5.7 M -1.02 -1.05 -1.22 -641.8 M -62.1 M 85.9 M 114 214 7.6 14.4
1892 1395/02/25 2,580 -0.65 1.3 B 4.9 M 0.95 1.09 10.5 M 4.7 M 4.6 M 3.7 M 4.7 M 5.6 M 2.85 -1.0 -1.23 824.0 M 66.6 M 96.5 M 122 124 100.0 35.7
1893 1395/02/22 2,550 -1.96 2.2 B 8.4 M 2.14 1.97 3.4 M 3.8 M 4.4 M 5.4 M 5.8 M 6.0 M -1.61 -1.52 -1.37 -449.3 M -195.4 M 9.7 M 127 162 19.4 39.9
1894 1395/02/21 2,550 -4.82 740.4 M 2.9 M 0.7 0.65 2.9 M 3.7 M 4.4 M 5.9 M 5.7 M 5.9 M -2.03 -1.51 -1.33 -3.2 M -104.0 M 31.5 M 208 103 82.3 82.7
1895 1395/02/20 2,652 -1.27 368.1 M 1.4 M 0.32 0.31 2.9 M 3.7 M 4.5 M 3.5 M 5.7 M 6.0 M -1.2 -1.52 -1.33 -40.1 M -89.1 M -17.9 M 113 106 89.1 100.0
1896 1395/02/19 2,666 -3.05 671.3 M 2.5 M 0.58 0.56 4.9 M 4.0 M 4.5 M 4.8 M 6.0 M 6.1 M 1.02 -1.51 -1.37 1.6 M -84.0 M -41.7 M 138 140 100.0 99.8
1897 1395/02/18 2,661 -3.06 3.0 B 10.7 M 3.25 2.64 4.6 M 3.7 M 4.4 M 7.9 M 6.4 M 6.2 M -1.73 -1.71 -1.4 -486.0 M -90.3 M -52.6 M 230 194 35.7 52.1
1898 1395/02/15 2,740 -0.72 610.0 M 2.2 M 0.62 0.54 3.3 M 4.0 M 4.4 M 4.8 M 5.3 M 6.0 M -1.45 -1.33 -1.36 7.7 M 198.3 M -25.6 M 178 121 95.5 94.2
1899 1395/02/14 2,730 -3.67 976.4 M 3.5 M 0.96 0.86 3.1 M 4.0 M 4.5 M 6.0 M 5.5 M 6.0 M -1.92 -1.37 -1.34 71.6 M 181.4 M -28.4 M 280 134 89.9 82.5
1900 1395/02/13 2,811 -1.99 757.4 M 2.7 M 0.5 0.61 4.6 M 4.1 M 4.6 M 5.6 M 5.7 M 5.9 M -1.2 -1.38 -1.29 -14.8 M 158.8 M -51.8 M 160 136 98.0 100.0
1901 1395/02/12 2,870 -1.24 741.0 M 2.6 M 0.46 0.56 3.3 M 5.0 M 4.5 M 6.8 M 5.5 M 6.0 M -2.09 -1.1 -1.32 -29.8 M 553.0 M -114.6 M 196 98 86.4 90.4
1902 1395/02/11 2,900 0.07 1.6 B 5.5 M 1.08 1.11 5.5 M 5.3 M 4.6 M 3.7 M 5.2 M 6.2 M 1.49 1.02 -1.35 957.0 M 487.1 M -127.2 M 263 132 90.3 30.4
1903 1395/02/08 2,900 0.07 1.1 B 3.8 M 0.76 0.69 3.6 M 5.1 M 4.7 M 5.9 M 5.7 M 6.6 M -1.62 -1.12 -1.4 -76.8 M 274.3 M -151.4 M 180 124 59.6 66.6
1904 1395/02/07 2,880 -2.27 1.1 B 3.9 M 0.76 0.72 3.3 M 5.2 M 5.3 M 7.0 M 5.7 M 6.8 M -2.16 -1.1 -1.28 -41.4 M 282.7 M -73.7 M 214 105 61.6 65.2
1905 1395/02/06 2,900 -3.78 3.3 B 11.3 M 2.81 2.26 7.4 M 5.6 M 5.4 M 4.7 M 5.7 M 6.8 M 1.57 -1.01 -1.26 2.0 B 263.4 M -80.5 M 351 135 78.1 19.1
1906 1395/02/05 3,050 2.25 1.2 B 4.0 M 1.0 0.82 5.2 M 4.7 M 5.2 M 5.2 M 5.9 M 6.8 M 1.0 -1.27 -1.32 -359.5 M -63.3 M -187.5 M 165 235 70.3 99.9
1907 1395/02/04 2,922 -3.21 760.3 M 2.6 M 0.58 0.51 4.2 M 4.5 M 5.1 M 6.8 M 6.0 M 6.8 M -1.59 -1.34 -1.34 -106.6 M -77.2 M -174.0 M 147 108 82.1 96.1
1908 1395/02/01 2,975 0.64 918.4 M 3.0 M 0.65 0.6 4.1 M 4.4 M 5.2 M 5.8 M 6.8 M 6.8 M -1.39 -1.53 -1.31 -34.7 M -238.3 M -184.9 M 198 148 89.1 92.9
1909 1395/01/31 3,030 2.92 1.4 B 4.9 M 1.07 0.96 5.3 M 4.7 M 5.2 M 6.2 M 6.5 M 6.8 M -1.17 -1.4 -1.31 -138.0 M -234.2 M -192.8 M 232 221 84.9 94.4
1910 1395/01/30 2,930 -0.85 1.6 B 5.5 M 1.39 1.08 4.4 M 4.5 M 5.2 M 6.1 M 6.9 M 6.9 M -1.38 -1.53 -1.31 322.3 M -405.0 M -195.8 M 302 166 83.0 63.0
1911 1395/01/29 2,967 -2.14 1.2 B 4.1 M 1.06 0.79 4.3 M 4.1 M 5.3 M 5.7 M 6.9 M 6.9 M -1.31 -1.7 -1.31 -429.0 M -572.3 M -226.3 M 179 212 64.3 100.0
1912 1395/01/28 3,022 -5.0 1.4 B 4.7 M 1.37 0.9 3.6 M 4.0 M 5.3 M 12.2 M 7.2 M 7.0 M -3.43 -1.8 -1.31 -911.9 M -530.1 M -213.6 M 144 117 35.9 100.0
1913 1395/01/25 3,150 -0.32 1.3 B 4.1 M 1.27 0.78 5.3 M 4.0 M 5.4 M 5.0 M 5.9 M 6.8 M 1.06 -1.48 -1.26 -14.4 M -336.6 M -167.1 M 205 220 83.3 84.4
1914 1395/01/24 3,152 -0.1 1.4 B 4.6 M 1.52 0.86 5.0 M 3.8 M 5.4 M 8.2 M 6.0 M 6.9 M -1.63 -1.56 -1.28 -991.9 M -343.7 M -178.0 M 76 168 26.4 94.9
1915 1395/01/23 3,149 -0.38 726.4 M 2.3 M 0.56 0.41 1.6 M 3.8 M 5.4 M 5.7 M 5.1 M 6.8 M -3.45 -1.35 -1.26 -514.2 M -224.6 M -115.4 M 129 128 29.2 100.0
1916 1395/01/22 3,150 -1.69 1.1 B 3.5 M 0.7 0.61 4.0 M 4.2 M 5.6 M 6.7 M 5.6 M 6.9 M -1.66 -1.33 -1.24 -217.9 M -375.6 M -82.2 M 219 164 80.2 100.0
1917 1395/01/21 3,185 -0.22 862.7 M 2.7 M 0.39 0.44 3.6 M 4.3 M 5.7 M 4.0 M 6.2 M 6.9 M -1.12 -1.45 -1.22 55.3 M -388.7 M -69.8 M 192 158 80.4 74.0
1918 1395/01/18 3,180 -1.46 1.0 B 3.3 M 0.36 0.51 4.9 M 5.0 M 5.8 M 5.2 M 7.4 M 7.1 M -1.06 -1.48 -1.22 -50.0 M -305.1 M -82.3 M 183 183 86.0 90.8
1919 1395/01/17 3,210 0.16 1.1 B 3.4 M 0.37 0.5 4.3 M 6.3 M 5.9 M 4.4 M 7.9 M 7.2 M -1.03 -1.25 -1.23 -396.4 M 385.1 K -85.9 M 131 217 51.7 88.2
1920 1395/01/16 3,300 3.94 2.5 B 7.9 M 1.01 1.2 4.3 M 6.3 M 6.0 M 6.7 M 8.3 M 7.5 M -1.57 -1.31 -1.27 -1.3 B 44.2 M -47.1 M 294 378 49.3 99.4
1921 1395/01/15 3,169 -4.95 2.4 B 7.7 M 1.14 1.2 4.4 M 6.4 M 6.2 M 9.5 M 8.6 M 7.8 M -2.17 -1.33 -1.25 -283.4 M 261.1 M 127.5 M 439 232 79.2 90.9
1922 1395/01/14 3,248 -2.61 4.0 B 11.9 M 2.26 2.26 6.0 M 6.7 M 6.7 M 10.1 M 7.8 M 7.5 M -1.69 -1.17 -1.12 473.3 M 300.1 M 196.0 M 633 327 94.6 82.7
1923 1395/01/11 3,357 4.97 4.9 B 14.7 M 4.96 4.96 11.0 M 7.1 M 7.1 M 8.4 M 6.6 M 6.6 M 1.31 1.07 1.07 1.5 B 140.5 M 140.5 M 426 383 95.9 65.7
1924 1395/01/10 3,190 -2.21 972.0 M 3.0 M 1.04 1.04 4.5 M 4.5 M 4.5 M 6.3 M 5.6 M 5.6 M -1.4 -1.25 -1.25 -177.5 M -193.8 M -193.8 M 177 155 81.7 100.0
1925 1395/01/09 3,250 -1.34 562.4 M 1.7 M 0.49 0.49 3.1 M 4.5 M 4.5 M 5.7 M 5.4 M 5.4 M -1.85 -1.2 -1.2 -184.5 M -199.2 M -199.2 M 122 98 67.2 100.0
1926 1395/01/08 3,260 -0.88 763.4 M 2.3 M 0.49 0.49 3.6 M 5.0 M 5.0 M 4.6 M 5.3 M 5.3 M -1.28 -1.07 -1.07 -88.6 M -206.6 M -206.6 M 181 161 86.0 97.6
1927 1395/01/07 3,328 4.98 1.6 B 4.7 M 1 1 6.4 M 6.4 M 6.4 M 5.8 M 5.8 M 5.8 M 1.1 1.1 1.1 -324.6 M -324.6 M -324.6 M 176 250 72.6 93.5