تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شپنا سوابق تکمیلی شپنا نمودارهای جریانات نقدینگی شپنا نمودار تکنیکال شپنا اندیکاتورهای شپنا تحلیلگر جریانات نقدینگی شپنا خرید اشتراک
ورود/عضویت

سوابق شپنا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/24 5,530 5,650 5,530 5,640 0.89 5,600 0.18 2.17 91.72 M 51.38 B 0.94 1.47 89.33 76.16 34.8 M 48.67 M -1.4 6.77 B
2 1403/04/23 5,600 5,650 5,550 5,560 -1.42 5,590 -0.89 1.8 66.43 M 37.11 B 0.74 1.05 77.34 64.91 27.1 M 30.68 M -1.13 4.61 B
3 1403/04/20 5,700 5,730 5,550 5,650 -1.4 5,640 -1.57 3.24 78.41 M 44.24 B 0.88 1.29 40.01 65.54 18.57 M 32.69 M -1.76 -11.29 B
4 1403/04/19 5,710 5,810 5,700 5,720 -1.55 5,730 -1.38 1.93 71.23 M 40.85 B 0.84 1.18 41.95 61.99 19.6 M 28.45 M -1.45 -8.19 B
5 1403/04/18 5,780 5,960 5,720 5,780 -1.2 5,810 -0.68 4.2 117.26 M 68.11 B 1.74 2.04 40.27 51.98 21.7 M 27.59 M -1.27 -7.97 B
6 1403/04/17 6,000 6,000 5,730 5,780 0.17 5,850 1.39 4.71 153.68 M 89.92 B 2.74 2.94 71.34 61.53 28.96 M 36.76 M -1.27 8.82 B
7 1403/04/16 5,770 5,770 5,770 5,770 5.87 5,770 5.87 0.0 28.47 M 16.43 B 0.45 0.53 88.76 47.3 126.79 M 11.83 M 10.72 6.81 B
8 1403/04/13 5,480 5,500 5,420 5,500 1.29 5,450 0.37 1.48 76.73 M 41.81 B 1.36 1.41 79.36 50.55 42.27 M 27.92 M 1.51 12.04 B
9 1403/04/12 5,320 5,510 5,320 5,430 2.07 5,430 2.07 3.57 45.94 M 24.96 B 0.91 0.86 70.28 80.14 32.73 M 24.69 M 1.33 -2.46 B
10 1403/04/11 5,340 5,360 5,280 5,310 0.19 5,320 0.38 1.52 32.72 M 17.4 B 0.64 0.55 52.33 76.77 15.38 M 22.84 M -1.48 -4.25 B
11 1403/04/10 5,370 5,450 5,190 5,300 -1.67 5,300 -1.67 5.01 96.15 M 50.95 B 2.03 1.74 22.19 92.25 14.24 M 49.74 M -3.49 -35.7 B
12 1403/04/09 5,430 5,470 5,310 5,350 -0.37 5,390 0.37 3.01 66.25 M 35.74 B 1.51 1.23 81.47 80.49 21.5 M 34.0 M -1.58 351.64 M
13 1403/04/06 5,370 5,370 5,370 5,370 1.9 5,370 1.9 0.0 40.69 M 21.85 B 0.91 0.76 89.46 75.29 47.44 M 28.46 M 1.67 3.1 B
14 1403/04/04 5,300 5,300 5,300 5,300 1.92 5,270 1.35 0.0 15.93 M 8.44 B 0.29 0.29 100.0 46.51 47.43 M 11.69 M 4.06 4.52 B
15 1403/04/03 5,150 5,240 5,140 5,200 0.0 5,200 0.0 1.95 35.88 M 18.66 B 0.66 0.64 47.28 80.4 13.09 M 24.31 M -1.86 -6.18 B
16 1403/04/02 5,230 5,300 5,130 5,180 -0.77 5,200 -0.38 3.31 78.35 M 40.74 B 1.6 1.45 34.51 94.35 12.53 M 49.28 M -3.93 -24.38 B
17 1403/03/30 5,200 5,250 5,160 5,240 1.75 5,220 1.36 1.74 48.29 M 25.21 B 0.85 0.88 89.78 64.38 26.19 M 26.39 M -1.01 6.4 B
18 1403/03/29 5,170 5,200 5,120 5,160 -0.19 5,150 -0.39 1.56 46.1 M 23.75 B 0.89 0.83 60.32 76.31 16.58 M 23.82 M -1.44 -3.8 B
19 1403/03/27 5,210 5,210 5,170 5,170 -1.9 5,170 -1.9 0.77 62.33 M 32.23 B 1.19 1.14 76.34 64.62 22.8 M 33.38 M -1.46 3.78 B
20 1403/03/26 5,390 5,390 5,260 5,260 -1.87 5,270 -1.68 2.47 38.34 M 20.19 B 0.68 0.7 65.27 73.81 15.15 M 24.27 M -1.6 -1.72 B
21 1403/03/23 5,350 5,440 5,300 5,400 0.0 5,360 -0.74 2.64 50.5 M 27.08 B 0.89 0.93 49.68 83.72 17.61 M 27.22 M -1.55 -9.22 B
22 1403/03/22 5,410 5,410 5,330 5,400 1.69 5,400 1.69 1.5 85.8 M 46.34 B 1.65 1.61 98.43 75.59 41.54 M 31.67 M 1.31 10.59 B
23 1403/03/21 5,310 5,310 5,310 5,310 1.92 5,310 1.92 0.0 22.95 M 12.18 B 0.36 0.42 92.97 71.02 80.91 M 16.58 M 4.88 2.67 B
24 1403/03/20 5,200 5,310 5,110 5,250 0.77 5,210 0.0 3.91 63.78 M 33.26 B 1.13 1.17 69.51 82.6 24.36 M 23.18 M 1.05 -4.35 B
25 1403/03/19 5,260 5,260 5,210 5,210 -1.88 5,210 -1.88 0.96 58.59 M 30.53 B 0.79 1.08 27.84 97.91 8.84 M 33.4 M -3.78 -21.39 B
26 1403/03/16 5,350 5,440 5,260 5,280 -1.31 5,310 -0.75 3.42 52.23 M 27.76 B 0.76 0.95 43.1 96.07 14.52 M 29.17 M -2.01 -14.7 B
27 1403/03/13 5,400 5,480 5,320 5,420 0.0 5,350 -1.29 3.01 62.86 M 33.66 B 1.01 1.15 45.96 88.72 15.72 M 33.97 M -2.16 -14.39 B
28 1403/03/12 5,450 5,450 5,300 5,400 0.93 5,420 1.31 2.83 85.19 M 46.16 B 1.61 1.61 84.1 89.52 28.8 M 30.61 M -1.06 -2.5 B
29 1403/03/09 5,350 5,350 5,320 5,350 1.9 5,350 1.9 0.56 23.8 M 12.73 B 0.43 0.44 95.8 74.37 62.88 M 17.7 M 3.55 2.73 B
30 1403/03/08 5,150 5,300 5,150 5,300 1.92 5,250 0.96 2.91 145.64 M 76.43 B 3.83 2.89 88.79 51.48 41.58 M 27.53 M 1.51 28.52 B
31 1403/03/07 5,200 5,200 5,200 5,200 -1.89 5,200 -1.89 0.0 24.18 M 12.57 B 0.58 0.45 87.92 86.31 13.19 M 113.04 M -8.57 202.72 M
32 1403/03/06 5,300 5,300 5,300 5,300 -1.85 5,300 -1.85 0.0 31.64 M 16.77 B 0.65 0.52 18.18 80.81 4.94 M 208.49 M -42.19 -10.5 B
33 1403/03/05 5,400 5,400 5,400 5,400 -2.0 5,400 -2.0 0.0 38.99 M 21.06 B 0.73 0.55 2.91 98.78 3.73 M 1.39 B -371.41 -20.19 B
34 1403/02/29 5,550 5,610 5,420 5,430 -0.91 5,510 0.55 3.51 33.48 M 18.44 B 0.6 0.47 77.16 84.73 12.1 M 20.13 M -1.66 -1.4 B
35 1403/02/26 5,510 5,570 5,390 5,530 0.36 5,480 -0.54 3.34 61.73 M 33.81 B 1.19 0.83 64.67 68.21 13.89 M 24.25 M -1.75 -1.2 B
36 1403/02/25 5,540 5,580 5,450 5,460 -0.36 5,510 0.55 2.39 42.59 M 23.48 B 0.83 0.57 67.5 78.46 13.63 M 22.5 M -1.65 -2.57 B
37 1403/02/24 5,620 5,620 5,420 5,450 -2.85 5,480 -2.32 3.69 66.63 M 36.53 B 1.33 0.93 57.54 88.12 12.76 M 28.36 M -2.22 -11.17 B
38 1403/02/23 5,690 5,710 5,540 5,550 -2.12 5,610 -1.06 3.07 63.7 M 35.73 B 1.29 0.83 66.28 65.98 14.64 M 26.63 M -1.82 110.47 M
39 1403/02/22 5,720 5,780 5,630 5,630 -1.4 5,670 -0.7 2.66 45.04 M 25.56 B 0.89 0.57 62.11 93.25 13.41 M 22.59 M -1.69 -7.96 B
40 1403/02/19 5,790 5,790 5,660 5,720 -1.21 5,710 -1.38 2.3 40.58 M 23.17 B 0.76 0.5 69.08 83.21 12.14 M 22.09 M -1.82 -3.27 B
41 1403/02/18 5,780 5,850 5,740 5,810 0.35 5,790 0.0 1.92 41.17 M 23.83 B 0.72 0.5 54.53 80.59 14.6 M 20.17 M -1.38 -6.21 B
42 1403/02/17 5,850 5,880 5,720 5,820 -1.02 5,790 -1.53 2.8 59.33 M 34.37 B 1.04 0.68 51.15 77.39 13.7 M 23.86 M -1.74 -9.02 B
43 1403/02/16 5,960 5,970 5,810 5,830 -1.02 5,880 -0.17 2.75 60.3 M 35.46 B 1.07 0.69 42.27 72.04 13.98 M 24.08 M -1.72 -10.56 B
44 1403/02/12 5,880 5,980 5,830 5,920 0.68 5,890 0.17 2.57 51.45 M 30.33 B 0.9 0.57 44.7 67.64 16.08 M 22.64 M -1.41 -6.96 B
45 1403/02/11 5,910 5,940 5,850 5,930 -0.17 5,880 -1.01 1.54 56.41 M 33.16 B 0.97 0.63 48.36 75.73 11.81 M 28.12 M -2.38 -9.08 B
46 1403/02/10 5,960 5,980 5,920 5,930 -0.17 5,940 0.0 1.01 59.51 M 35.38 B 0.89 0.67 76.06 58.97 21.84 M 22.24 M -1.02 6.05 B
47 1403/02/09 6,040 6,040 5,870 5,950 -2.14 5,940 -2.3 2.9 58.25 M 34.6 B 0.65 0.65 89.73 84.83 16.77 M 27.13 M -1.62 1.7 B
48 1403/02/08 6,140 6,200 6,040 6,050 -1.31 6,080 -0.82 2.65 55.88 M 33.99 B 0.44 0.61 91.34 86.23 17.44 M 25.69 M -1.47 1.74 B
49 1403/02/05 6,120 6,240 6,080 6,180 0.82 6,130 0.0 2.63 54.68 M 33.55 B 0.45 0.58 72.46 82.93 15.46 M 23.38 M -1.51 -3.51 B
50 1403/02/04 6,230 6,230 6,090 6,150 -1.6 6,130 -1.92 2.3 60.99 M 37.39 B 0.46 0.64 83.09 87.97 16.53 M 25.2 M -1.52 -1.82 B
51 1403/02/03 6,240 6,340 6,140 6,220 -1.11 6,250 -0.64 3.26 103.36 M 64.62 B 0.86 1.12 61.96 76.61 19.5 M 28.38 M -1.46 -9.47 B
52 1403/02/02 6,300 6,440 6,160 6,200 1.14 6,290 2.61 4.55 170.06 M 106.96 B 1.89 1.91 88.67 64.38 29.82 M 29.24 M 1.02 25.98 B
53 1403/02/01 6,040 6,140 5,850 6,140 6.97 6,130 6.79 4.96 240.1 M 147.13 B 3.12 2.89 91.21 52.68 59.91 M 30.5 M 1.96 56.7 B
54 1403/01/29 5,740 5,740 5,740 5,740 0.88 5,740 0.88 0.0 37.57 M 21.57 B 0.42 0.44 68.59 78.51 214.39 M 24.12 M 8.89 -2.14 B
55 1403/01/28 5,730 5,740 5,640 5,730 0.7 5,690 0.0 1.77 115.16 M 65.5 B 1.48 1.38 81.79 97.23 24.12 M 35.88 M -1.49 -10.11 B
56 1403/01/27 5,650 5,710 5,650 5,710 0.88 5,690 0.53 1.06 41.18 M 23.44 B 0.5 0.47 93.43 98.38 81.42 M 22.79 M 3.57 -1.16 B
57 1403/01/26 5,650 5,650 5,650 5,650 -0.88 5,660 -0.7 0.0 16.84 M 9.52 B 0.15 0.18 87.18 67.94 13.02 M 64.01 M -4.91 1.83 B
58 1403/01/25 5,980 5,980 5,590 5,650 -5.68 5,700 -4.84 6.98 173.45 M 98.87 B 1.91 1.86 54.77 98.14 18.14 M 37.61 M -2.07 -42.88 B
59 1403/01/21 5,940 6,150 5,890 5,990 0.67 5,990 0.67 4.41 97.88 M 58.58 B 1.07 0.84 65.45 83.46 26.59 M 26.91 M -1.01 -10.55 B
60 1403/01/20 5,990 6,000 5,910 5,940 2.06 5,950 2.23 1.52 60.96 M 36.26 B 0.7 0.52 80.06 83.35 23.6 M 25.57 M -1.08 -1.19 B
61 1403/01/19 5,750 5,900 5,750 5,900 1.72 5,820 0.34 2.61 64.2 M 37.39 B 0.76 0.52 70.43 95.25 21.91 M 19.22 M 1.14 -9.28 B
62 1403/01/18 5,840 5,930 5,650 5,750 -1.88 5,800 -1.02 4.96 172.64 M 100.12 B 2.66 1.43 36.52 96.89 18.13 M 35.34 M -1.95 -60.45 B
63 1403/01/15 5,810 5,910 5,810 5,840 0.86 5,860 1.21 1.72 57.3 M 33.59 B 0.79 0.48 74.13 93.85 17.1 M 20.35 M -1.19 -6.62 B
64 1403/01/14 5,700 5,910 5,640 5,860 -0.51 5,790 -1.7 4.79 101.97 M 59.06 B 1.43 0.87 43.44 89.04 13.22 M 27.85 M -2.11 -26.93 B
65 1403/01/11 5,810 5,940 5,810 5,940 1.19 5,890 0.34 2.24 41.34 M 24.35 B 0.51 0.35 72.73 91.48 15.78 M 14.49 M 1.09 -4.57 B
66 1403/01/08 5,800 5,940 5,780 5,840 0.17 5,870 0.69 2.77 49.59 M 29.09 B 0.61 0.42 82.59 78.57 16.43 M 17.42 M -1.06 1.17 B
67 1403/01/07 5,870 5,880 5,800 5,810 -1.53 5,830 -1.19 1.38 74.73 M 43.6 B 0.86 0.65 60.02 70.65 14.94 M 22.77 M -1.52 -4.64 B
68 1403/01/06 6,030 6,050 5,810 5,830 -0.68 5,900 0.51 4.13 92.85 M 54.83 B 1.0 0.81 83.78 82.36 16.38 M 22.48 M -1.37 778.24 M
69 1403/01/05 5,790 6,000 5,750 5,990 5.83 5,870 3.71 4.35 97.65 M 57.29 B 1.09 0.88 83.71 83.89 20.87 M 24.46 M -1.17 -104.0 M
70 1402/12/28 5,510 5,750 5,490 5,730 4.75 5,660 3.47 4.74 88.74 M 50.26 B 1.0 0.82 58.61 79.49 18.75 M 21.08 M -1.12 -10.49 B
71 1402/12/27 5,470 5,550 5,420 5,490 0.55 5,470 0.18 2.4 51.48 M 28.18 B 0.52 0.48 74.88 62.42 12.74 M 14.83 M -1.16 3.51 B
72 1402/12/26 5,460 5,560 5,380 5,500 -0.18 5,460 -0.91 3.35 104.46 M 57.07 B 0.96 1.01 60.62 71.17 15.58 M 20.33 M -1.31 -6.02 B
73 1402/12/23 5,640 5,640 5,440 5,460 -3.7 5,510 -2.82 3.68 121.21 M 66.76 B 1.02 1.23 60.63 78.19 13.81 M 26.88 M -1.95 -11.72 B
74 1402/12/22 5,690 5,800 5,570 5,600 -0.88 5,670 0.35 4.13 81.52 M 46.23 B 0.38 0.85 73.34 83.47 21.31 M 28.5 M -1.34 -4.68 B
75 1402/12/21 5,580 5,760 5,500 5,620 0.72 5,650 1.25 4.73 84.34 M 47.68 B 0.4 0.9 92.4 89.38 23.67 M 28.64 M -1.21 1.44 B
76 1402/12/20 5,560 5,650 5,460 5,580 -0.89 5,580 -0.89 3.48 106.47 M 59.43 B 0.46 1.18 47.77 96.36 16.51 M 41.05 M -2.49 -28.87 B
77 1402/12/19 5,700 5,750 5,560 5,580 -1.9 5,630 -1.02 3.42 152.52 M 85.8 B 0.69 1.75 55.15 91.84 19.58 M 51.7 M -2.64 -31.47 B
78 1402/12/16 5,750 5,780 5,580 5,696 -0.09 5,688 -0.23 3.58 166.79 M 94.87 B 0.84 2.04 90.14 85.27 23.95 M 37.61 M -1.57 4.63 B
79 1402/12/15 5,266 5,705 5,266 5,705 7.0 5,701 6.92 8.34 550.82 M 314.0 B 5.74 9.83 96.1 31.05 108.35 M 28.62 M 3.79 204.27 B
80 1402/12/14 5,510 5,510 5,230 5,260 -1.03 5,332 0.32 5.35 73.85 M 39.38 B 0.81 1.36 81.94 82.06 15.4 M 19.9 M -1.29 -44.8 M
81 1402/12/13 5,309 5,323 5,212 5,320 6.93 5,315 6.83 2.13 204.17 M 108.51 B 3.31 4.38 94.4 48.76 29.07 M 22.02 M 1.32 49.52 B
82 1402/12/12 4,760 5,062 4,731 5,062 7.0 4,975 5.16 7.0 115.77 M 57.59 B 2.59 2.35 95.09 61.39 31.76 M 21.56 M 1.47 19.41 B
83 1402/12/09 4,750 4,800 4,708 4,719 0.81 4,731 1.07 1.95 43.35 M 20.51 B 0.89 0.84 88.7 59.93 9.81 M 14.29 M -1.46 5.9 B
84 1402/12/08 4,671 4,750 4,658 4,750 0.83 4,681 -0.64 1.98 42.65 M 19.97 B 0.9 0.81 58.52 73.48 13.48 M 38.2 M -2.83 -2.99 B
85 1402/11/29 7,630 7,810 7,620 7,720 1.05 7,700 0.79 2.49 51.04 M 39.28 B 1.18 0.95 80.58 66.93 18.49 M 27.94 M -1.51 5.36 B
86 1402/11/28 7,730 7,800 7,570 7,610 -2.44 7,640 -2.05 3.04 55.82 M 42.67 B 1.49 1.03 44.15 70.1 11.44 M 33.68 M -2.94 -11.07 B
87 1402/11/25 7,890 7,900 7,760 7,780 -1.39 7,800 -1.14 1.8 30.89 M 24.1 B 0.86 0.55 55.81 62.45 13.67 M 17.65 M -1.29 -1.6 B
88 1402/11/24 7,970 7,970 7,850 7,880 0.77 7,890 0.9 1.53 63.0 M 49.74 B 2.16 1.16 29.45 50.76 16.96 M 28.53 M -1.68 -10.6 B
89 1402/11/23 7,890 7,930 7,780 7,800 -1.14 7,820 -0.89 1.93 36.24 M 28.32 B 1.28 0.67 75.23 52.7 19.46 M 16.64 M 1.17 6.38 B
90 1402/11/21 7,850 7,950 7,800 7,900 1.8 7,890 1.68 1.92 29.92 M 23.61 B 1.04 0.55 84.7 75.45 22.72 M 17.09 M 1.33 2.18 B
91 1402/11/18 7,750 7,900 7,670 7,840 1.03 7,760 0.0 3.0 27.09 M 21.03 B 0.84 0.49 54.02 78.23 12.62 M 16.47 M -1.3 -5.09 B
92 1402/11/17 7,810 7,850 7,700 7,750 -0.39 7,760 -0.26 1.95 24.25 M 18.82 B 0.53 0.44 80.2 97.74 15.08 M 23.71 M -1.57 -3.3 B
93 1402/11/16 7,840 7,850 7,730 7,760 0.26 7,780 0.52 1.55 28.07 M 21.84 B 0.54 0.49 94.58 80.99 20.87 M 18.8 M 1.11 2.97 B
94 1402/11/15 7,780 7,820 7,680 7,730 -1.53 7,740 -1.4 1.82 32.0 M 24.76 B 0.61 0.56 64.1 82.1 10.38 M 27.35 M -2.64 -4.46 B
95 1402/11/14 7,950 7,970 7,760 7,800 0.0 7,850 0.64 2.71 32.38 M 25.4 B 0.61 0.56 75.52 76.74 13.17 M 20.74 M -1.58 -310.53 M
96 1402/11/11 7,720 7,950 7,620 7,870 1.42 7,800 0.52 4.33 45.12 M 35.17 B 0.82 0.78 86.88 68.11 18.54 M 22.69 M -1.22 6.6 B
97 1402/11/10 7,890 7,890 7,650 7,730 -2.03 7,760 -1.65 3.14 92.0 M 71.41 B 1.3 1.67 56.82 57.7 19.57 M 32.24 M -1.65 -628.26 M
98 1402/11/09 7,930 8,000 7,820 7,910 -1.0 7,890 -1.25 2.3 59.81 M 47.21 B 0.79 1.08 49.79 75.4 15.68 M 29.06 M -1.85 -12.09 B
99 1402/11/08 8,030 8,060 7,960 7,980 -0.62 7,990 -0.5 1.26 33.76 M 26.96 B 0.42 0.61 64.26 93.92 12.1 M 23.64 M -1.95 -8.0 B
100 1402/11/07 8,020 8,140 8,000 8,020 -0.12 8,030 0.0 1.75 36.64 M 29.42 B 0.41 0.65 60.9 77.89 12.91 M 21.48 M -1.66 -5.0 B
101 1402/11/04 8,010 8,140 7,990 8,050 0.75 8,030 0.5 1.88 53.12 M 42.67 B 0.58 0.94 76.84 64.11 15.89 M 23.5 M -1.48 5.43 B
102 1402/11/03 7,990 8,090 7,990 8,000 -6.87 7,990 -6.98 1.25 170.0 M 135.84 B 2.41 3.31 54.39 58.36 23.84 M 73.27 M -3.07 -5.39 B
103 1402/10/27 8,580 8,630 8,540 8,580 -0.12 8,590 0.0 1.05 85.24 M 73.18 B 1.44 1.7 58.34 82.24 24.87 M 44.71 M -1.8 -17.49 B
104 1402/10/26 8,570 8,650 8,530 8,580 -0.69 8,590 -0.58 1.41 61.02 M 52.43 B 1.13 1.24 30.58 54.28 20.27 M 26.11 M -1.29 -12.42 B
105 1402/10/25 8,740 8,740 8,580 8,620 -1.26 8,640 -1.03 1.86 72.48 M 62.65 B 1.53 1.52 33.74 47.6 17.67 M 23.82 M -1.35 -8.69 B
106 1402/10/24 8,560 8,790 8,560 8,750 2.1 8,730 1.87 2.69 72.02 M 62.85 B 1.73 1.55 65.94 54.14 28.27 M 20.91 M 1.35 7.42 B
107 1402/10/23 8,480 8,630 8,450 8,530 1.07 8,570 1.54 2.13 62.09 M 53.19 B 1.75 1.37 69.63 60.62 22.5 M 21.08 M 1.07 4.79 B
108 1402/10/20 8,400 8,480 8,400 8,460 1.32 8,440 1.08 0.95 29.19 M 24.64 B 0.74 0.64 65.85 80.27 18.35 M 16.88 M 1.09 -3.55 B
109 1402/10/19 8,280 8,460 8,260 8,360 0.48 8,350 0.36 2.42 34.88 M 29.13 B 0.9 0.75 46.53 73.92 15.56 M 22.48 M -1.44 -7.98 B
110 1402/10/18 8,210 8,480 8,180 8,280 0.49 8,320 0.97 3.67 38.06 M 31.66 B 0.91 0.82 66.91 66.53 15.74 M 19.06 M -1.21 122.94 M
111 1402/10/17 8,220 8,310 8,200 8,210 -0.12 8,240 0.24 1.34 43.92 M 36.19 B 1.05 0.92 42.06 66.24 11.79 M 31.42 M -2.66 -8.75 B
112 1402/10/16 8,210 8,300 8,190 8,210 -0.24 8,220 -0.12 1.34 31.56 M 25.95 B 0.72 0.64 63.79 77.0 16.04 M 22.06 M -1.37 -3.43 B
113 1402/10/13 8,210 8,370 8,180 8,330 0.36 8,230 -0.84 2.32 49.17 M 40.48 B 1.07 0.98 44.33 63.16 12.84 M 29.39 M -2.29 -7.63 B
114 1402/10/12 8,330 8,400 8,240 8,260 -1.43 8,300 -0.95 1.94 32.06 M 26.62 B 0.66 0.57 42.66 64.83 10.0 M 21.44 M -2.14 -5.9 B
115 1402/10/11 8,470 8,470 8,310 8,380 -1.18 8,380 -1.18 1.93 52.54 M 44.02 B 1.12 0.93 30.68 78.47 11.31 M 31.6 M -2.79 -21.04 B
116 1402/10/10 8,500 8,600 8,440 8,480 -0.82 8,480 -0.82 1.9 42.99 M 36.48 B 0.85 0.74 30.36 54.36 10.99 M 21.03 M -1.91 -8.75 B
117 1402/10/09 8,650 8,650 8,510 8,530 -0.47 8,550 -0.23 1.65 43.29 M 37.0 B 0.78 0.74 36.22 72.63 12.09 M 25.59 M -2.12 -13.47 B
118 1402/10/06 8,500 8,690 8,500 8,550 0.0 8,570 0.23 2.24 59.63 M 51.11 B 1.08 1.04 16.51 39.24 11.3 M 15.79 M -1.4 -11.62 B
119 1402/10/05 8,580 8,640 8,500 8,560 -0.7 8,550 -0.81 1.65 45.44 M 38.86 B 0.84 0.79 20.87 75.01 11.69 M 27.45 M -2.35 -21.04 B
120 1402/10/04 8,580 8,650 8,550 8,600 -0.23 8,620 0.0 1.17 43.5 M 37.49 B 0.79 0.76 53.15 57.3 24.81 M 21.06 M 1.18 -1.56 B
121 1402/10/03 8,680 8,700 8,590 8,600 -1.15 8,620 -0.92 1.28 62.44 M 53.85 B 1.21 1.13 30.63 56.31 14.56 M 33.1 M -2.27 -13.83 B
122 1402/10/02 8,780 8,780 8,670 8,680 -0.91 8,700 -0.68 1.27 66.29 M 57.69 B 1.42 1.25 23.16 75.71 12.96 M 43.99 M -3.39 -30.32 B
123 1402/09/29 8,750 8,870 8,700 8,760 0.34 8,760 0.34 1.95 59.03 M 51.73 B 1.41 1.14 26.35 57.77 21.07 M 27.17 M -1.29 -16.25 B
124 1402/09/28 8,800 8,800 8,690 8,730 0.81 8,730 0.81 1.27 40.44 M 35.32 B 0.93 0.78 44.54 58.72 25.33 M 22.5 M 1.13 -5.01 B
125 1402/09/27 8,560 8,750 8,540 8,650 1.29 8,660 1.41 2.46 47.38 M 41.02 B 1.12 0.93 84.1 78.0 26.23 M 24.28 M 1.08 2.5 B
126 1402/09/25 8,670 8,670 8,500 8,560 -0.12 8,540 -0.35 2.0 45.94 M 39.24 B 0.98 0.91 57.43 94.04 16.37 M 28.63 M -1.75 -14.37 B
127 1402/09/22 8,610 8,640 8,520 8,580 -0.81 8,570 -0.92 1.41 40.29 M 34.53 B 0.79 0.8 33.83 88.18 13.94 M 35.4 M -2.54 -18.77 B
128 1402/09/21 8,730 8,760 8,600 8,610 -1.15 8,650 -0.69 1.86 35.63 M 30.82 B 0.62 0.71 40.86 86.05 13.72 M 26.11 M -1.9 -13.93 B
129 1402/09/20 8,670 8,800 8,640 8,690 -0.34 8,710 -0.11 1.85 47.29 M 41.17 B 0.62 0.95 33.17 82.95 15.61 M 28.84 M -1.85 -20.49 B
130 1402/09/19 8,710 8,780 8,660 8,700 -0.91 8,720 -0.68 1.39 42.0 M 36.62 B 0.51 0.86 54.22 64.52 19.91 M 19.74 M 1.01 -3.77 B
131 1402/09/18 8,700 8,880 8,700 8,740 -1.13 8,780 -0.68 2.07 69.43 M 60.98 B 0.85 1.45 25.49 79.56 20.05 M 35.15 M -1.75 -32.97 B
132 1402/09/15 8,830 8,930 8,750 8,830 -0.23 8,840 -0.11 2.06 60.09 M 53.11 B 0.74 1.23 50.57 73.09 21.59 M 25.85 M -1.2 -11.96 B
133 1402/09/14 8,800 8,910 8,710 8,840 -0.23 8,850 -0.11 2.3 70.39 M 62.28 B 0.94 1.42 61.32 73.7 22.88 M 25.16 M -1.1 -7.71 B
134 1402/09/13 8,810 9,100 8,680 8,710 1.28 8,860 3.02 4.84 141.42 M 125.35 B 2.54 3.02 85.7 61.46 36.17 M 33.87 M 1.07 30.38 B
135 1402/09/12 8,550 8,800 8,450 8,740 2.82 8,600 1.18 4.14 72.62 M 62.44 B 1.49 1.58 75.87 66.89 32.9 M 23.98 M 1.37 5.61 B
136 1402/09/11 8,400 8,610 8,380 8,440 1.2 8,500 1.92 2.74 61.9 M 52.64 B 1.5 1.38 67.71 74.33 28.04 M 26.22 M 1.07 -3.48 B
137 1402/09/08 8,340 8,390 8,290 8,330 0.85 8,340 0.97 1.21 57.58 M 48.02 B 1.67 1.25 87.32 53.67 28.05 M 27.53 M 1.02 16.16 B
138 1402/09/07 8,290 8,340 8,150 8,290 0.61 8,260 0.24 2.33 41.96 M 34.67 B 1.3 0.92 17.17 52.1 9.36 M 19.2 M -2.05 -12.11 B
139 1402/09/06 8,330 8,340 8,170 8,180 -0.97 8,240 -0.24 2.08 44.4 M 36.59 B 1.41 0.98 28.86 68.09 16.81 M 25.14 M -1.5 -14.36 B
140 1402/09/05 8,240 8,330 8,170 8,260 0.24 8,260 0.24 1.96 37.98 M 31.36 B 1.3 0.84 15.85 69.26 10.38 M 21.72 M -2.09 -16.75 B
141 1402/09/04 8,330 8,350 8,200 8,230 -0.6 8,240 -0.48 1.83 23.86 M 19.66 B 0.71 0.49 33.96 74.31 10.88 M 16.82 M -1.55 -7.93 B
142 1402/09/01 8,200 8,380 8,200 8,320 1.22 8,280 0.73 2.2 24.28 M 20.11 B 0.67 0.49 37.84 85.73 12.77 M 16.94 M -1.33 -9.63 B
143 1402/08/30 8,180 8,320 8,130 8,280 1.22 8,220 0.49 2.34 31.03 M 25.51 B 0.86 0.61 33.51 88.18 14.66 M 24.16 M -1.65 -13.94 B
144 1402/08/29 8,180 8,260 8,100 8,160 -0.37 8,180 -0.12 1.98 40.48 M 33.12 B 1.17 0.79 23.56 72.29 13.07 M 21.19 M -1.62 -16.14 B
145 1402/08/28 8,180 8,280 8,140 8,190 0.0 8,190 0.0 1.72 26.7 M 21.86 B 0.75 0.5 62.33 74.3 18.07 M 19.41 M -1.07 -2.62 B
146 1402/08/27 8,220 8,320 8,140 8,170 -1.8 8,190 -1.56 2.21 45.09 M 36.93 B 1.25 0.85 46.19 81.96 14.96 M 32.27 M -2.16 -13.21 B
147 1402/08/24 8,350 8,400 8,280 8,280 -0.96 8,320 -0.48 1.45 38.67 M 32.16 B 0.89 0.71 50.55 86.26 20.68 M 29.77 M -1.44 -11.49 B
148 1402/08/23 8,450 8,500 8,320 8,330 -1.42 8,360 -1.07 2.16 28.62 M 23.91 B 0.52 0.51 57.38 89.73 16.37 M 26.92 M -1.64 -7.74 B
149 1402/08/22 8,400 8,530 8,390 8,440 0.0 8,450 0.12 1.67 34.22 M 28.9 B 0.52 0.61 54.2 78.82 15.89 M 21.76 M -1.37 -7.11 B
150 1402/08/21 8,450 8,510 8,390 8,400 -0.94 8,440 -0.47 1.43 31.49 M 26.57 B 0.45 0.55 46.02 95.07 14.3 M 27.1 M -1.89 -13.03 B
151 1402/08/20 8,520 8,540 8,440 8,470 -0.59 8,480 -0.47 1.18 48.06 M 40.78 B 0.7 0.84 44.54 84.89 20.71 M 27.72 M -1.34 -16.45 B
152 1402/08/17 8,590 8,610 8,460 8,530 -0.81 8,520 -0.93 1.77 75.72 M 64.54 B 1.09 1.36 46.41 74.85 26.0 M 35.19 M -1.35 -18.36 B
153 1402/08/16 8,600 8,720 8,490 8,590 0.35 8,600 0.47 2.71 87.67 M 75.37 B 1.49 1.66 66.39 78.6 32.28 M 35.18 M -1.09 -9.21 B
154 1402/08/15 8,450 8,720 8,450 8,510 1.19 8,560 1.78 3.2 83.23 M 71.22 B 1.69 1.62 78.0 55.6 35.0 M 27.5 M 1.27 15.96 B
155 1402/08/14 8,370 8,510 8,310 8,460 1.56 8,410 0.96 2.41 55.39 M 46.59 B 1.2 1.03 66.27 85.62 32.13 M 25.04 M 1.28 -9.01 B
156 1402/08/13 8,300 8,520 8,250 8,300 2.09 8,330 2.46 3.27 43.22 M 36.0 B 0.79 0.75 87.79 64.04 22.9 M 19.62 M 1.17 8.55 B
157 1402/08/10 8,090 8,250 7,900 8,230 0.86 8,130 -0.37 4.43 76.28 M 61.99 B 1.61 1.37 19.69 87.54 18.78 M 37.5 M -2.0 -42.05 B
158 1402/08/09 8,160 8,260 8,060 8,160 -0.24 8,160 -0.24 2.48 36.62 M 29.87 B 0.7 0.66 30.82 84.41 11.35 M 23.86 M -2.1 -16.01 B
159 1402/08/08 8,040 8,240 8,040 8,170 1.74 8,180 1.87 2.49 34.89 M 28.54 B 0.62 0.61 75.27 77.19 21.88 M 22.74 M -1.04 -549.95 M
160 1402/08/07 7,830 8,080 7,830 8,080 2.8 8,030 2.16 3.19 39.27 M 31.52 B 0.64 0.67 81.04 74.66 26.18 M 20.88 M 1.25 2.01 B
161 1402/08/06 8,140 8,140 7,770 7,850 -4.03 7,860 -3.91 4.76 86.79 M 68.23 B 1.65 1.55 32.94 91.12 14.81 M 36.38 M -2.46 -39.69 B
162 1402/08/03 8,190 8,240 8,150 8,170 0.74 8,180 0.86 1.1 38.82 M 31.76 B 0.67 0.69 52.6 82.8 22.46 M 28.9 M -1.29 -9.59 B
163 1402/08/02 8,110 8,180 8,030 8,150 -0.37 8,110 -0.86 1.87 63.13 M 51.17 B 1.08 1.12 47.15 84.7 25.7 M 34.76 M -1.35 -19.21 B
164 1402/08/01 8,320 8,320 8,110 8,160 -2.16 8,180 -1.92 2.59 55.42 M 45.33 B 1.02 0.98 50.38 83.49 22.93 M 38.5 M -1.68 -15.01 B
165 1402/07/30 8,330 8,480 8,190 8,260 1.35 8,340 2.33 3.54 62.82 M 52.41 B 1.25 1.13 77.51 78.27 30.27 M 26.73 M 1.13 -402.41 M
166 1402/07/29 8,130 8,230 8,110 8,150 -0.12 8,150 -0.12 1.48 43.45 M 35.41 B 0.81 0.76 58.07 74.56 30.06 M 26.17 M 1.15 -5.84 B
167 1402/07/26 8,200 8,250 8,110 8,160 -0.49 8,160 -0.49 1.73 65.64 M 53.55 B 1.38 1.12 23.95 97.03 19.31 M 37.2 M -1.93 -39.14 B
168 1402/07/25 8,210 8,360 8,110 8,160 2.64 8,200 3.14 3.08 65.15 M 53.42 B 1.6 1.05 56.47 73.17 25.5 M 27.57 M -1.08 -8.92 B
169 1402/07/24 7,810 8,010 7,810 7,980 2.84 7,950 2.45 2.56 35.13 M 27.93 B 0.79 0.54 85.24 90.54 27.02 M 24.29 M 1.11 -1.48 B
170 1402/07/23 7,730 7,850 7,710 7,790 0.78 7,760 0.39 1.82 41.48 M 32.2 B 0.71 0.64 38.11 94.81 18.77 M 30.84 M -1.64 -18.26 B
171 1402/07/22 7,890 7,890 7,620 7,740 -1.53 7,730 -1.65 3.54 60.71 M 46.94 B 0.88 0.92 32.24 91.92 19.71 M 39.33 M -2.0 -28.01 B
172 1402/07/19 7,750 7,910 7,750 7,800 0.65 7,860 1.42 2.06 34.79 M 27.35 B 0.5 0.5 75.96 98.99 21.24 M 27.89 M -1.31 -6.3 B
173 1402/07/18 7,800 7,870 7,680 7,840 3.29 7,750 2.11 2.47 31.32 M 24.28 B 0.45 0.43 73.43 73.06 18.73 M 18.83 M -1.01 91.84 M
174 1402/07/17 7,500 7,770 7,480 7,630 2.14 7,590 1.61 3.88 55.31 M 42.01 B 0.76 0.69 68.61 78.64 21.43 M 27.78 M -1.3 -4.22 B
175 1402/07/16 7,710 7,760 7,390 7,560 -3.08 7,470 -4.23 5.01 109.02 M 81.47 B 1.71 1.25 37.29 81.06 18.53 M 37.4 M -2.02 -35.66 B
176 1402/07/15 8,010 8,020 7,720 7,750 -4.91 7,800 -4.29 3.89 114.95 M 89.71 B 2.34 1.29 35.21 67.18 13.33 M 43.86 M -3.29 -28.68 B
177 1402/07/12 8,200 8,290 8,120 8,140 -0.37 8,150 -0.24 2.09 36.54 M 29.8 B 0.72 0.38 45.88 77.99 13.45 M 29.19 M -2.17 -9.57 B
178 1402/07/10 8,150 8,230 8,090 8,200 0.24 8,170 -0.12 1.73 32.73 M 26.74 B 0.57 0.34 63.81 66.93 16.98 M 20.77 M -1.22 -835.31 M
179 1402/07/09 8,310 8,310 8,100 8,190 -1.56 8,180 -1.68 2.59 70.83 M 57.93 B 1.33 0.72 33.79 88.45 14.62 M 38.49 M -2.63 -31.66 B
180 1402/07/08 8,450 8,470 8,210 8,230 -2.37 8,320 -1.3 3.17 64.4 M 53.59 B 1.28 0.64 55.51 86.76 18.45 M 34.83 M -1.89 -16.75 B
181 1402/07/05 8,360 8,540 8,290 8,410 0.24 8,430 0.48 3.02 40.79 M 34.38 B 0.73 0.38 67.47 84.98 25.49 M 28.12 M -1.1 -6.02 B
182 1402/07/04 8,370 8,600 8,290 8,370 -0.24 8,390 0.0 3.74 45.32 M 38.04 B 0.68 0.4 38.32 71.6 12.39 M 25.91 M -2.09 -12.66 B
183 1402/07/03 8,440 8,480 8,340 8,390 -1.87 8,390 -1.87 1.68 66.03 M 55.41 B 0.82 0.58 28.7 70.27 15.32 M 34.92 M -2.28 -23.04 B
184 1402/07/01 8,600 8,680 8,500 8,550 -1.04 8,550 -1.04 2.12 50.23 M 42.96 B 0.57 0.45 37.91 89.84 14.52 M 31.3 M -2.16 -22.31 B
185 1402/06/29 8,760 8,760 8,480 8,690 -1.03 8,640 -1.59 3.3 49.37 M 42.64 B 0.56 0.43 34.74 81.87 16.46 M 25.44 M -1.55 -20.09 B
186 1402/06/28 8,870 8,870 8,740 8,760 -1.02 8,780 -0.79 1.49 67.85 M 59.56 B 0.76 0.6 32.75 61.06 21.32 M 26.86 M -1.26 -16.86 B
187 1402/06/27 8,990 8,990 8,760 8,760 -1.46 8,850 -0.45 2.63 99.62 M 88.13 B 1.08 0.89 38.77 69.33 22.09 M 30.41 M -1.38 -26.93 B
188 1402/06/26 8,770 9,000 8,660 8,910 3.6 8,890 3.37 3.93 134.8 M 119.8 B 1.56 1.25 84.71 61.04 42.99 M 27.08 M 1.59 28.36 B
189 1402/06/22 8,510 8,670 8,510 8,630 2.01 8,600 1.65 1.88 86.17 M 74.09 B 0.8 0.82 72.96 67.93 35.94 M 27.67 M 1.3 3.72 B
190 1402/06/21 8,500 8,540 8,410 8,500 0.59 8,460 0.12 1.55 53.5 M 45.29 B 0.36 0.49 42.46 73.61 16.28 M 26.06 M -1.6 -14.11 B
191 1402/06/20 8,500 8,570 8,390 8,400 -0.59 8,450 0.0 2.15 69.4 M 58.62 B 0.43 0.64 47.28 65.2 17.12 M 27.3 M -1.59 -10.51 B
192 1402/06/19 8,330 8,540 8,240 8,400 -1.41 8,450 -0.82 3.64 116.15 M 98.09 B 0.68 1.1 29.51 90.99 20.7 M 51.77 M -2.5 -60.31 B
193 1402/06/18 8,560 8,720 8,370 8,400 -2.67 8,520 -1.27 4.18 106.32 M 90.64 B 0.65 1.04 40.44 83.83 24.98 M 30.98 M -1.24 -39.33 B
194 1402/06/14 8,770 8,810 8,480 8,540 -0.58 8,630 0.47 3.89 190.57 M 164.46 B 1.32 2.0 38.09 63.01 24.55 M 38.13 M -1.55 -40.99 B
195 1402/06/13 8,400 8,880 8,330 8,580 2.88 8,590 3.0 6.6 252.09 M 216.5 B 2.19 2.92 70.79 56.41 50.38 M 47.65 M 1.06 31.15 B
196 1402/06/12 8,230 8,600 8,090 8,300 1.84 8,340 2.33 6.3 145.77 M 121.53 B 1.22 1.7 78.67 71.91 44.8 M 40.02 M 1.12 8.21 B
197 1402/06/11 8,120 8,300 7,960 8,190 1.36 8,150 0.87 4.27 158.41 M 129.03 B 1.32 1.78 40.87 55.45 35.13 M 27.99 M 1.26 -18.82 B
198 1402/06/08 8,010 8,180 7,910 8,110 0.25 8,080 -0.12 3.41 69.1 M 55.85 B 0.57 0.75 58.4 84.52 23.7 M 24.58 M -1.04 -14.59 B
199 1402/06/07 8,170 8,300 7,960 8,000 -0.99 8,090 0.12 4.27 96.54 M 78.07 B 0.86 1.06 46.53 68.75 24.64 M 26.34 M -1.07 -17.35 B
200 1402/06/06 8,090 8,340 7,870 8,040 1.39 8,080 1.89 5.97 105.94 M 85.6 B 1.02 1.13 70.71 86.34 29.86 M 30.2 M -1.01 -13.38 B
201 1402/06/05 7,650 8,020 7,650 7,900 5.33 7,930 5.73 4.84 166.05 M 131.68 B 1.95 1.88 80.05 67.4 41.37 M 34.78 M 1.19 16.64 B
202 1402/06/04 7,230 7,550 7,200 7,550 6.94 7,500 6.23 4.86 163.27 M 122.49 B 2.49 1.89 90.04 48.92 73.19 M 28.25 M 2.59 50.36 B
203 1402/06/01 6,810 7,290 6,810 7,220 5.09 7,060 2.77 7.05 77.35 M 54.59 B 1.31 0.87 70.96 66.46 41.13 M 26.18 M 1.57 2.46 B
204 1402/05/31 6,900 6,960 6,800 6,890 -0.72 6,870 -1.01 2.35 48.16 M 33.1 B 0.82 0.5 25.35 77.3 13.94 M 22.57 M -1.62 -17.2 B
205 1402/05/30 6,890 6,980 6,890 6,930 1.02 6,940 1.17 1.31 65.56 M 45.47 B 0.98 0.67 58.11 49.32 36.85 M 20.13 M 1.83 4.0 B
206 1402/05/29 6,880 6,930 6,820 6,890 0.44 6,860 0.0 1.61 72.45 M 49.7 B 1.12 0.73 31.76 37.17 17.68 M 19.18 M -1.09 -2.69 B
207 1402/05/28 6,880 6,950 6,770 6,850 -0.58 6,860 -0.44 2.66 64.13 M 43.99 B 0.95 0.64 38.27 75.88 26.26 M 26.66 M -1.02 -16.55 B
208 1402/05/25 6,870 6,970 6,840 6,880 0.15 6,890 0.29 1.9 43.99 M 30.29 B 0.67 0.43 70.32 57.32 28.21 M 14.61 M 1.93 3.94 B
209 1402/05/24 6,900 6,910 6,790 6,880 -0.86 6,870 -1.01 1.77 47.17 M 32.42 B 0.71 0.44 60.69 66.28 29.37 M 20.54 M 1.43 -1.81 B
210 1402/05/23 6,960 7,070 6,860 6,930 1.91 6,940 2.06 3.06 106.73 M 74.02 B 1.81 1.0 73.05 38.11 46.02 M 21.08 M 2.18 25.86 B
211 1402/05/22 6,500 6,960 6,500 6,920 4.06 6,800 2.26 7.08 61.9 M 42.09 B 0.84 0.58 72.56 68.97 29.45 M 20.44 M 1.44 1.51 B
212 1402/05/21 6,700 6,850 6,570 6,610 -3.5 6,650 -2.92 4.26 79.05 M 52.53 B 0.78 0.76 27.11 92.9 14.14 M 33.8 M -2.39 -34.56 B
213 1402/05/18 6,980 7,040 6,760 6,820 0.59 6,850 1.03 4.14 33.45 M 22.9 B 0.27 0.32 78.88 83.67 16.89 M 20.3 M -1.2 -1.1 B
214 1402/05/17 6,800 6,870 6,640 6,780 -0.44 6,780 -0.44 3.46 48.82 M 33.1 B 0.38 0.46 31.16 79.77 12.11 M 23.7 M -1.96 -16.09 B
215 1402/05/16 6,770 6,980 6,730 6,820 0.89 6,810 0.74 3.71 71.03 M 48.39 B 0.49 0.68 50.12 83.64 18.36 M 26.86 M -1.46 -16.22 B
216 1402/05/15 6,840 6,880 6,600 6,840 1.63 6,760 0.45 4.24 137.33 M 92.8 B 1.06 1.37 60.26 66.05 27.15 M 30.35 M -1.12 -5.37 B
217 1402/05/14 6,520 6,760 6,470 6,760 6.96 6,730 6.49 4.48 218.74 M 147.15 B 1.99 2.39 64.09 46.82 35.6 M 27.65 M 1.29 25.41 B
218 1402/05/10 6,100 6,400 6,090 6,400 6.84 6,320 5.51 5.09 137.38 M 86.83 B 1.27 1.58 78.65 48.8 41.26 M 22.32 M 1.85 25.92 B
219 1402/05/09 5,930 6,110 5,930 5,990 1.01 5,990 1.01 3.04 75.07 M 44.94 B 0.55 0.87 59.79 48.38 19.36 M 21.65 M -1.12 5.13 B
220 1402/05/08 6,190 6,190 5,820 5,900 -4.22 5,930 -3.73 6.36 150.82 M 89.49 B 1.21 1.81 37.22 48.38 14.04 M 34.03 M -2.42 -9.99 B
221 1402/05/07 6,200 6,270 6,100 6,140 -0.49 6,160 -0.16 2.79 65.5 M 40.33 B 0.5 0.75 51.66 52.92 12.42 M 19.37 M -1.56 -510.1 M
222 1402/05/04 6,220 6,300 6,050 6,170 -0.64 6,170 -0.64 4.13 119.45 M 73.73 B 1.0 1.45 61.6 43.17 14.76 M 27.41 M -1.86 13.59 B
223 1402/05/03 6,250 6,280 6,140 6,240 -6.17 6,210 -6.62 2.28 131.26 M 81.58 B 1.17 1.68 67.27 46.24 18.55 M 42.82 M -2.31 17.16 B
224 1402/04/27 7,600 7,720 7,420 7,630 3.39 7,550 2.3 4.04 212.56 M 160.54 B 2.06 2.99 92.1 24.59 35.2 M 30.14 M 1.17 108.38 B
225 1402/04/26 7,700 7,700 7,230 7,600 -1.43 7,380 -4.28 6.5 92.58 M 68.29 B 0.93 1.31 76.19 81.85 25.15 M 25.15 M 1.0 -3.87 B
226 1402/04/25 7,980 7,990 7,510 7,750 -2.88 7,710 -3.38 6.39 94.97 M 73.19 B 1.04 1.35 47.45 60.6 19.06 M 26.26 M -1.38 -9.63 B
227 1402/04/24 7,950 8,150 7,900 7,930 0.13 7,980 0.76 3.16 64.0 M 51.09 B 0.75 0.9 47.36 79.65 15.98 M 31.3 M -1.96 -16.5 B
228 1402/04/21 8,000 8,040 7,830 8,010 -4.76 7,920 -5.83 2.68 99.05 M 78.47 B 1.32 1.44 53.5 81.04 16.72 M 41.43 M -2.48 -21.61 B
229 1402/04/20 8,510 8,590 8,240 8,270 -3.39 8,410 -1.75 4.25 165.16 M 138.9 B 2.95 2.61 17.67 41.37 15.92 M 43.54 M -2.74 -32.92 B
230 1402/04/19 8,650 8,690 8,530 8,550 -1.5 8,560 -1.38 1.88 74.37 M 63.7 B 1.47 1.12 27.19 76.73 12.66 M 38.42 M -3.03 -31.55 B
231 1402/04/18 8,620 8,760 8,610 8,690 -1.03 8,680 -1.14 1.74 54.66 M 47.42 B 1.09 0.79 55.53 90.92 21.15 M 30.34 M -1.43 -16.78 B
232 1402/04/17 8,900 8,900 8,700 8,730 -1.02 8,780 -0.45 2.3 36.21 M 31.78 B 0.71 0.48 69.5 62.95 16.33 M 18.54 M -1.14 2.08 B
233 1402/04/14 8,790 8,910 8,760 8,820 -0.11 8,820 -0.11 1.71 44.67 M 39.39 B 0.88 0.58 40.62 60.3 14.91 M 18.91 M -1.27 -7.75 B
234 1402/04/13 8,810 8,940 8,750 8,800 -0.34 8,830 0.0 2.17 69.91 M 61.76 B 1.37 0.91 70.31 70.3 23.52 M 31.19 M -1.33 6.26 M
235 1402/04/12 8,720 8,930 8,710 8,870 2.9 8,830 2.44 2.53 47.66 M 42.09 B 0.81 0.62 59.11 82.28 17.3 M 21.05 M -1.22 -9.75 B
236 1402/04/11 8,520 8,750 8,500 8,620 0.35 8,620 0.35 2.94 52.97 M 45.65 B 0.7 0.66 61.49 76.24 16.84 M 27.28 M -1.62 -6.73 B
237 1402/04/10 8,660 8,740 8,530 8,560 -2.06 8,590 -1.72 2.46 40.8 M 35.06 B 0.55 0.5 58.55 82.92 13.89 M 19.41 M -1.4 -8.54 B
238 1402/04/07 8,650 8,860 8,560 8,750 -0.11 8,740 -0.23 3.5 42.69 M 37.3 B 0.58 0.5 83.67 64.26 25.73 M 17.07 M 1.51 7.24 B
239 1402/04/06 8,860 8,900 8,700 8,750 -1.8 8,760 -1.68 2.3 71.38 M 62.56 B 0.96 0.79 33.29 63.97 15.7 M 28.85 M -1.84 -19.19 B
240 1402/04/05 9,130 9,130 8,850 8,870 -2.85 8,910 -2.41 3.16 87.75 M 78.23 B 1.19 0.94 55.19 83.54 17.71 M 36.26 M -2.05 -22.18 B
241 1402/04/04 9,200 9,240 8,950 9,080 3.77 9,130 4.34 3.24 137.42 M 125.44 B 2.14 1.34 67.26 57.54 34.56 M 26.85 M 1.29 12.19 B
242 1402/04/03 8,750 8,900 8,640 8,700 -1.25 8,750 -0.68 3.01 30.51 M 26.69 B 0.42 0.29 60.06 97.51 11.51 M 15.45 M -1.34 -10.0 B
243 1402/03/31 8,820 8,990 8,730 8,770 0.34 8,810 0.8 2.98 41.76 M 36.79 B 0.55 0.38 62.24 92.9 16.04 M 20.39 M -1.27 -11.28 B
244 1402/03/30 8,600 8,980 8,520 8,800 1.5 8,740 0.81 5.4 73.31 M 64.08 B 1.02 0.65 67.63 71.12 29.03 M 25.39 M 1.14 -2.24 B
245 1402/03/29 8,690 8,790 8,550 8,600 1.42 8,670 2.24 2.81 87.23 M 75.6 B 1.07 0.75 65.74 73.22 26.14 M 31.63 M -1.21 -5.65 B
246 1402/03/28 8,450 8,570 8,310 8,560 0.59 8,480 -0.35 3.13 87.83 M 74.47 B 1.02 0.72 37.93 68.15 24.5 M 29.96 M -1.22 -22.5 B
247 1402/03/27 8,550 8,600 8,450 8,590 -0.12 8,510 -1.05 1.78 74.59 M 63.5 B 0.72 0.57 38.79 82.63 15.73 M 30.26 M -1.92 -27.84 B
248 1402/03/24 8,580 8,760 8,510 8,530 1.91 8,600 2.75 2.94 54.72 M 47.08 B 0.51 0.37 60.43 72.35 18.54 M 22.97 M -1.24 -5.62 B
249 1402/03/23 8,190 8,580 8,190 8,570 3.75 8,370 1.33 4.76 56.25 M 47.07 B 0.51 0.36 68.7 82.29 19.59 M 21.2 M -1.08 -6.4 B
250 1402/03/22 8,400 8,600 8,150 8,160 -5.99 8,260 -4.84 5.52 134.37 M 111.03 B 1.45 0.83 42.79 88.67 13.6 M 31.96 M -2.35 -50.94 B
251 1402/03/21 8,600 8,880 8,540 8,670 -0.23 8,680 -0.12 3.98 110.77 M 96.12 B 1.2 0.64 40.65 72.88 19.74 M 17.46 M 1.13 -30.98 B
252 1402/03/20 9,090 9,090 8,630 8,650 -6.69 8,690 -6.26 5.33 164.52 M 142.95 B 2.17 0.91 40.92 84.16 16.43 M 37.03 M -2.25 -61.82 B
253 1402/03/17 9,420 9,420 9,150 9,280 -1.49 9,270 -1.59 2.95 68.76 M 63.71 B 0.82 0.35 43.17 62.26 15.11 M 17.51 M -1.16 -12.16 B
254 1402/03/16 9,490 9,490 9,300 9,410 -0.11 9,420 0.0 2.04 74.73 M 70.39 B 0.72 0.33 37.21 78.37 19.68 M 22.05 M -1.12 -28.97 B
255 1402/03/13 9,370 9,450 9,290 9,430 0.32 9,420 0.21 1.72 45.59 M 42.93 B 0.36 0.19 33.53 93.95 15.25 M 18.66 M -1.22 -25.94 B
256 1402/03/10 9,550 9,550 9,330 9,410 -1.26 9,400 -1.36 2.36 109.74 M 103.17 B 0.66 0.45 21.82 72.73 15.71 M 37.22 M -2.37 -52.53 B
257 1402/03/09 9,520 9,600 9,500 9,570 0.53 9,530 0.11 1.05 80.37 M 76.6 B 0.46 0.32 28.68 81.66 16.59 M 26.25 M -1.58 -40.58 B
258 1402/03/08 9,600 9,750 9,480 9,530 0.21 9,520 0.11 2.85 110.94 M 105.61 B 0.63 0.44 29.91 48.13 15.83 M 23.7 M -1.5 -19.24 B
259 1402/03/07 9,600 9,620 9,420 9,560 -1.85 9,510 -2.36 2.12 175.43 M 166.77 B 1.05 0.68 26.17 76.38 23.42 M 35.2 M -1.5 -83.75 B
260 1402/03/06 9,920 9,920 9,640 9,820 -1.9 9,740 -2.7 2.9 158.13 M 153.98 B 0.95 0.61 29.68 94.06 21.54 M 29.95 M -1.39 -99.14 B
261 1402/03/03 10,190 10,190 9,790 9,820 3.04 10,010 5.04 4.09 308.69 M 308.9 B 2.2 1.23 76.38 67.3 47.48 M 36.02 M 1.32 28.05 B
262 1402/03/02 9,620 9,650 9,460 9,530 -0.73 9,530 -0.73 2.01 118.74 M 113.22 B 0.69 0.47 53.28 83.01 19.11 M 31.22 M -1.63 -33.66 B
263 1402/03/01 9,700 9,780 9,520 9,520 -0.73 9,600 0.1 2.73 116.48 M 111.82 B 0.52 0.46 53.02 74.42 19.68 M 30.49 M -1.55 -23.92 B
264 1402/02/31 9,550 9,720 9,440 9,660 1.36 9,590 0.63 2.97 131.93 M 126.47 B 0.54 0.51 53.11 65.0 27.84 M 26.69 M 1.04 -15.03 B
265 1402/02/30 9,850 9,850 9,350 9,550 0.0 9,530 -0.21 5.35 153.04 M 145.89 B 0.58 0.59 54.95 87.11 24.48 M 30.53 M -1.25 -46.92 B
266 1402/02/27 9,550 9,720 9,310 9,500 -0.73 9,550 -0.21 4.4 182.74 M 174.5 B 0.63 0.7 53.36 73.59 22.59 M 36.72 M -1.63 -35.3 B
267 1402/02/25 9,690 9,760 9,370 9,560 0.1 9,570 0.21 4.16 273.62 M 261.78 B 0.92 1.05 48.85 90.72 27.41 M 53.1 M -1.94 -109.61 B
268 1402/02/24 9,380 9,590 9,220 9,590 6.91 9,550 6.47 4.01 368.45 M 352.05 B 1.19 1.48 86.16 58.87 70.2 M 37.97 M 1.85 96.05 B
269 1402/02/23 9,000 9,220 8,730 9,050 -0.88 8,970 -1.75 5.61 245.43 M 220.1 B 0.65 0.99 28.35 85.02 22.25 M 30.03 M -1.35 -124.72 B
270 1402/02/20 9,580 9,640 8,930 9,170 0.11 9,130 -0.33 7.95 250.5 M 228.63 B 0.65 1.03 48.86 85.36 26.1 M 32.3 M -1.24 -83.45 B
271 1402/02/19 8,550 9,490 8,550 9,460 6.65 9,160 3.27 10.99 315.6 M 289.19 B 0.85 1.31 79.95 79.04 35.64 M 28.37 M 1.26 2.63 B
272 1402/02/18 8,950 9,270 8,800 8,800 -6.98 8,870 -6.24 5.34 311.28 M 275.99 B 0.88 1.33 36.81 93.48 21.52 M 34.16 M -1.59 -156.41 B
273 1402/02/17 10,400 10,400 9,130 9,140 -6.83 9,460 -3.57 13.91 430.36 M 406.92 B 1.4 1.9 65.66 76.14 29.24 M 37.91 M -1.3 -42.64 B
274 1402/02/16 9,540 10,210 9,360 10,140 5.96 9,810 2.51 9.08 574.38 M 563.49 B 2.29 2.76 78.39 63.22 37.75 M 38.95 M -1.03 85.49 B
275 1402/02/13 9,700 9,790 9,420 9,510 -2.66 9,570 -2.05 3.93 282.74 M 270.59 B 1.25 1.39 72.33 67.75 26.01 M 33.97 M -1.31 12.38 B
276 1402/02/12 9,570 9,980 9,560 9,710 2.53 9,770 3.17 4.39 259.78 M 253.7 B 1.28 1.29 51.88 55.0 27.12 M 29.06 M -1.07 -7.92 B
277 1402/02/11 9,480 9,580 9,290 9,530 0.95 9,470 0.32 3.12 211.81 M 200.62 B 1.14 1.06 51.1 74.88 24.44 M 28.39 M -1.16 -47.71 B
278 1402/02/10 9,550 9,580 9,350 9,450 2.16 9,440 2.05 2.46 207.83 M 196.18 B 1.2 0.99 60.03 77.0 25.24 M 32.66 M -1.29 -33.3 B
279 1402/02/09 9,050 9,400 9,050 9,390 4.22 9,250 2.66 3.87 292.18 M 270.34 B 1.8 1.45 71.62 65.69 34.46 M 31.3 M 1.1 16.03 B
280 1402/02/06 9,070 9,090 8,910 8,930 -2.3 9,010 -1.42 2.02 160.56 M 144.73 B 0.93 0.79 75.7 83.06 20.18 M 30.11 M -1.49 -10.65 B
281 1402/02/05 9,140 9,380 9,010 9,020 -0.88 9,140 0.44 4.11 139.43 M 127.49 B 0.75 0.67 76.2 92.77 21.51 M 28.0 M -1.3 -21.13 B
282 1402/02/04 9,220 9,220 9,010 9,120 -1.62 9,100 -1.83 2.33 126.31 M 115.0 B 0.62 0.6 71.32 95.39 17.05 M 25.53 M -1.5 -27.68 B
283 1402/01/30 9,450 9,450 9,180 9,220 -1.81 9,270 -1.28 2.94 150.15 M 139.26 B 0.75 0.71 74.38 87.17 22.76 M 27.23 M -1.2 -17.8 B
284 1402/01/29 9,260 9,610 9,200 9,340 0.97 9,390 1.51 4.46 237.34 M 222.78 B 1.2 1.15 72.44 80.41 26.55 M 29.38 M -1.11 -17.76 B
285 1402/01/28 9,060 9,340 9,040 9,180 -0.22 9,250 0.54 3.32 209.12 M 193.49 B 1.1 1.02 55.19 83.85 25.82 M 34.27 M -1.33 -55.44 B
286 1402/01/27 9,240 9,390 9,020 9,130 0.11 9,200 0.88 4.1 209.77 M 192.98 B 1.02 1.01 76.25 85.86 24.97 M 31.52 M -1.26 -18.55 B
287 1402/01/26 8,960 9,230 8,960 9,160 3.85 9,120 3.4 3.01 217.18 M 198.06 B 1.1 1.03 72.88 79.08 26.3 M 29.79 M -1.13 -12.27 B
288 1402/01/22 8,650 8,930 8,630 8,910 -0.11 8,820 -1.12 3.48 130.68 M 115.31 B 0.58 0.59 61.26 90.67 17.03 M 24.47 M -1.44 -33.91 B
289 1402/01/21 8,990 9,290 8,670 8,710 -2.46 8,920 -0.11 7.15 220.51 M 196.81 B 0.99 0.87 65.95 84.64 22.4 M 30.26 M -1.35 -36.78 B
290 1402/01/20 8,950 9,070 8,820 8,920 -0.89 8,930 -0.78 2.83 171.89 M 153.56 B 0.77 0.68 77.72 90.24 20.16 M 28.37 M -1.41 -19.23 B
291 1402/01/19 8,820 9,220 8,710 8,930 1.02 9,000 1.81 5.86 287.55 M 258.73 B 1.35 1.16 74.34 73.14 24.78 M 29.73 M -1.2 3.1 B
292 1402/01/16 8,700 8,990 8,700 8,850 -0.67 8,840 -0.79 3.33 173.2 M 153.09 B 0.83 0.67 53.95 74.45 15.77 M 24.73 M -1.57 -31.39 B
293 1402/01/15 8,910 9,130 8,730 8,780 -1.57 8,910 -0.11 4.58 279.14 M 248.61 B 1.18 1.07 40.37 74.18 16.35 M 34.01 M -2.08 -84.06 B
294 1402/01/14 8,910 9,070 8,700 8,970 -0.22 8,920 -0.78 4.25 200.18 M 178.62 B 0.89 0.78 62.28 82.78 17.55 M 23.82 M -1.36 -36.63 B
295 1402/01/09 9,020 9,120 8,880 9,010 1.12 8,990 0.9 2.7 170.01 M 152.87 B 0.75 0.68 61.46 64.22 17.7 M 18.87 M -1.07 -4.23 B
296 1402/01/08 8,960 9,170 8,690 9,010 0.67 8,910 -0.45 5.52 239.56 M 213.42 B 1.07 0.99 66.35 87.68 19.2 M 26.55 M -1.38 -45.51 B
297 1402/01/07 8,800 9,110 8,680 8,960 2.99 8,950 2.87 4.95 160.0 M 143.16 B 0.68 0.67 81.96 72.45 20.07 M 22.13 M -1.1 13.62 B
298 1402/01/06 8,260 8,790 8,120 8,770 6.69 8,700 5.84 8.25 417.37 M 363.31 B 2.37 1.89 56.96 69.4 42.36 M 32.43 M 1.31 -45.21 B
299 1402/01/05 8,380 8,380 8,020 8,200 -0.24 8,220 0.0 4.49 141.13 M 115.94 B 0.79 0.65 74.39 89.13 17.44 M 27.38 M -1.57 -17.09 B
300 1401/12/28 8,400 8,400 8,100 8,240 2.36 8,220 2.11 3.7 179.57 M 147.63 B 0.99 0.84 66.22 68.85 18.46 M 24.03 M -1.3 -3.88 B
301 1401/12/27 8,000 8,200 8,000 8,160 12.4 8,050 10.88 2.5 221.95 M 178.76 B 1.2 1.08 64.88 21.4 38.79 M 33.5 M 1.16 77.72 B
302 1401/12/16 8,440 8,820 8,410 8,740 4.05 8,670 3.21 4.88 208.32 M 180.53 B 1.02 1.04 76.47 74.7 33.84 M 33.56 M 1.01 3.19 B
303 1401/12/15 8,490 8,520 8,300 8,420 -1.86 8,400 -2.1 2.65 130.8 M 109.93 B 0.53 0.66 50.17 97.52 21.6 M 42.48 M -1.97 -52.05 B
304 1401/12/14 8,440 8,850 8,430 8,510 -0.93 8,580 -0.12 4.98 148.42 M 127.41 B 0.39 0.76 58.65 80.9 23.83 M 39.57 M -1.66 -28.34 B
305 1401/12/13 8,840 8,840 8,400 8,450 -5.59 8,590 -4.02 5.24 196.9 M 169.2 B 0.51 1.04 56.63 85.37 25.43 M 31.16 M -1.23 -48.62 B
306 1401/12/10 9,050 9,160 8,750 8,830 -2.43 8,950 -1.1 4.69 242.94 M 217.36 B 0.66 1.3 56.75 83.28 30.11 M 33.2 M -1.1 -57.66 B
307 1401/12/09 8,800 9,250 8,710 9,060 4.26 9,050 4.14 6.2 298.39 M 270.1 B 0.77 1.66 73.83 67.84 39.12 M 32.63 M 1.2 16.18 B
308 1401/12/08 8,500 9,000 8,340 8,770 2.33 8,690 1.4 7.91 352.86 M 306.58 B 0.91 2.07 72.59 78.62 38.34 M 34.32 M 1.12 -18.5 B
309 1401/12/07 8,590 8,590 8,330 8,590 6.97 8,570 6.72 3.12 823.06 M 705.2 B 3.43 6.09 45.1 50.79 54.45 M 34.9 M 1.56 -40.09 B
310 1401/12/06 7,800 8,040 7,800 8,040 6.91 8,030 6.78 3.08 216.46 M 173.81 B 1.04 1.63 67.85 31.72 135.55 M 17.91 M 7.57 62.79 B
311 1401/12/03 7,620 7,640 7,450 7,590 -0.52 7,520 -1.44 2.55 140.45 M 105.58 B 0.71 1.05 58.49 78.12 25.03 M 27.47 M -1.1 -20.72 B
312 1401/12/02 7,470 7,700 7,410 7,560 5.0 7,630 5.97 3.91 398.03 M 303.8 B 3.07 3.23 49.82 51.62 31.0 M 31.89 M -1.03 -5.48 B
313 1401/12/01 6,940 7,240 6,880 7,240 6.94 7,200 6.35 5.23 352.42 M 253.67 B 4.73 2.92 63.35 22.74 55.61 M 21.0 M 2.65 103.02 B
314 1401/11/30 6,750 6,890 6,720 6,780 0.59 6,770 0.45 2.53 91.24 M 61.81 B 1.22 0.73 55.11 85.06 19.72 M 24.6 M -1.25 -18.51 B
315 1401/11/26 6,810 6,830 6,690 6,730 -0.88 6,740 -0.74 2.09 54.83 M 36.98 B 0.7 0.42 65.17 88.83 18.9 M 21.53 M -1.14 -8.75 B
316 1401/11/25 6,850 6,920 6,730 6,740 -1.75 6,790 -1.02 2.82 85.78 M 58.26 B 1.18 0.66 48.62 89.44 14.11 M 34.76 M -2.46 -23.78 B
317 1401/11/24 6,850 7,000 6,810 6,830 -0.58 6,860 -0.15 2.79 64.05 M 43.97 B 0.75 0.48 53.79 67.68 13.39 M 19.74 M -1.47 -6.11 B
318 1401/11/23 6,880 6,940 6,800 6,890 -1.15 6,870 -1.43 2.06 76.94 M 52.87 B 0.92 0.56 45.63 65.3 14.11 M 20.7 M -1.47 -10.4 B
319 1401/11/19 7,080 7,090 6,870 6,920 -1.98 6,970 -1.27 3.2 92.53 M 64.49 B 1.11 0.65 38.86 61.91 12.11 M 25.82 M -2.13 -14.86 B
320 1401/11/18 6,970 7,120 6,970 7,090 2.01 7,060 1.58 2.15 73.8 M 52.07 B 0.84 0.49 50.67 88.13 18.74 M 27.93 M -1.49 -19.51 B
321 1401/11/17 6,870 7,030 6,860 6,940 1.02 6,950 1.16 2.48 55.71 M 38.69 B 0.5 0.35 43.39 93.24 13.35 M 18.82 M -1.41 -19.29 B
322 1401/11/16 7,000 7,050 6,800 6,840 -3.53 6,870 -3.1 3.68 128.84 M 88.58 B 1.11 0.82 43.74 84.99 16.88 M 33.65 M -1.99 -36.54 B
323 1401/11/12 7,110 7,190 6,970 7,100 -0.14 7,090 -0.28 3.16 68.18 M 48.36 B 0.49 0.42 35.94 82.22 12.37 M 22.64 M -1.83 -22.38 B
324 1401/11/11 7,100 7,240 6,990 7,180 2.57 7,110 1.57 3.58 88.78 M 63.16 B 0.62 0.54 65.57 95.66 23.8 M 27.0 M -1.13 -19.01 B
325 1401/11/10 6,870 7,150 6,800 7,080 1.14 7,000 0.0 5.15 96.71 M 67.72 B 0.62 0.57 64.54 83.82 17.12 M 20.68 M -1.21 -13.05 B
326 1401/11/09 7,270 7,270 6,810 7,070 -3.42 7,000 -4.37 6.75 174.01 M 121.72 B 1.12 1.01 47.38 88.69 19.46 M 26.25 M -1.35 -50.28 B
327 1401/11/08 7,400 7,420 7,170 7,320 0.27 7,320 0.27 3.49 153.14 M 112.05 B 0.95 0.84 32.88 89.96 18.74 M 32.39 M -1.73 -63.96 B
328 1401/11/05 7,480 7,500 7,110 7,400 -1.73 7,300 -3.05 5.49 181.56 M 132.54 B 0.98 1.01 39.64 96.86 18.69 M 35.45 M -1.9 -75.84 B
329 1401/11/04 7,600 7,680 7,480 7,540 -1.69 7,530 -1.83 2.67 109.69 M 82.62 B 0.55 0.6 48.78 69.98 17.99 M 24.83 M -1.38 -17.51 B
330 1401/11/03 7,830 7,880 7,510 7,710 -0.52 7,670 -1.03 4.93 165.59 M 126.95 B 0.85 0.87 44.48 87.78 19.67 M 33.33 M -1.7 -54.98 B
331 1401/11/02 7,730 7,980 7,600 7,790 1.43 7,750 0.91 5.0 165.45 M 128.25 B 0.92 0.89 66.4 77.45 24.37 M 28.21 M -1.16 -14.17 B
332 1401/11/01 7,980 7,980 7,480 7,670 -2.66 7,680 -2.54 6.68 184.19 M 141.55 B 1.08 1.03 68.76 85.05 21.11 M 35.96 M -1.7 -23.06 B
333 1401/10/28 7,630 8,080 7,630 7,960 2.84 7,880 1.81 5.9 299.7 M 236.27 B 2.11 1.78 74.63 52.3 35.26 M 25.52 M 1.38 52.77 B
334 1401/10/27 7,880 7,920 7,610 7,690 -1.28 7,740 -0.64 4.07 173.89 M 134.63 B 1.18 1.06 50.83 86.11 19.18 M 29.16 M -1.52 -47.5 B
335 1401/10/26 7,790 7,860 7,710 7,800 1.96 7,790 1.83 1.95 148.08 M 115.39 B 0.93 0.91 70.63 64.83 26.43 M 21.55 M 1.23 6.69 B
336 1401/10/24 7,640 7,790 7,410 7,730 0.39 7,650 -0.65 5.13 91.0 M 69.6 B 0.49 0.55 71.78 79.88 18.58 M 20.75 M -1.12 -5.64 B
337 1401/10/21 7,780 7,810 7,620 7,700 -2.53 7,700 -2.53 2.49 140.07 M 107.92 B 0.79 0.86 45.35 97.09 16.01 M 33.32 M -2.08 -55.84 B
338 1401/10/20 7,880 8,060 7,780 7,830 0.26 7,900 1.15 3.6 157.09 M 124.1 B 0.85 0.98 51.34 68.59 19.99 M 24.37 M -1.22 -21.4 B
339 1401/10/19 7,770 7,910 7,650 7,880 1.68 7,810 0.77 3.4 198.98 M 155.43 B 1.17 1.26 52.53 69.67 25.21 M 28.68 M -1.14 -26.64 B
340 1401/10/18 7,670 7,950 7,670 7,700 2.67 7,750 3.33 3.65 209.51 M 162.35 B 1.26 1.37 73.87 61.09 31.61 M 29.67 M 1.07 20.75 B
341 1401/10/17 7,490 7,640 7,400 7,590 1.34 7,500 0.13 3.24 226.1 M 169.46 B 1.35 1.52 73.95 74.84 25.53 M 39.43 M -1.54 -1.5 B
342 1401/10/14 7,550 7,600 7,450 7,490 -2.22 7,490 -2.22 2.01 97.36 M 72.9 B 0.44 0.67 58.76 93.08 15.63 M 31.92 M -2.04 -25.02 B
343 1401/10/13 7,800 7,870 7,540 7,600 -1.68 7,660 -0.91 4.38 192.24 M 147.31 B 0.91 1.39 52.22 70.86 22.61 M 32.31 M -1.43 -27.45 B
344 1401/10/12 7,630 7,840 7,630 7,740 3.34 7,730 3.2 2.75 126.92 M 98.15 B 0.6 0.94 81.13 72.15 28.34 M 25.73 M 1.1 8.82 B
345 1401/10/11 7,580 7,780 7,270 7,610 -1.04 7,490 -2.6 7.02 190.61 M 142.78 B 0.8 1.49 52.09 85.92 20.83 M 28.91 M -1.39 -48.3 B
346 1401/10/10 7,800 7,810 7,580 7,630 -6.27 7,690 -5.53 3.03 227.91 M 175.33 B 1.1 1.88 61.32 84.99 20.03 M 29.02 M -1.45 -41.5 B
347 1401/10/07 7,770 8,200 7,760 8,200 6.91 8,140 6.13 5.67 370.64 M 301.71 B 2.53 3.5 67.78 69.66 43.77 M 28.11 M 1.56 -5.67 B
348 1401/10/05 7,650 7,760 7,500 7,670 0.13 7,670 0.13 3.47 134.78 M 103.33 B 0.98 1.31 52.1 93.69 20.75 M 29.7 M -1.43 -42.97 B
349 1401/10/04 7,750 7,790 7,580 7,580 0.0 7,660 1.06 2.77 140.07 M 107.35 B 1.09 1.38 67.13 90.92 20.03 M 29.11 M -1.45 -25.55 B
350 1401/10/03 7,310 7,680 7,310 7,680 6.96 7,580 5.57 5.06 322.39 M 244.39 B 3.74 3.56 61.26 60.5 42.87 M 24.16 M 1.77 1.85 B
351 1401/09/30 7,170 7,280 7,150 7,180 -0.28 7,180 -0.28 1.82 70.64 M 50.72 B 0.73 0.79 67.88 76.2 18.09 M 25.6 M -1.41 -4.22 B
352 1401/09/29 7,250 7,300 7,170 7,210 -1.23 7,200 -1.37 1.81 63.41 M 45.68 B 0.58 0.71 53.74 96.2 18.56 M 24.56 M -1.32 -19.39 B
353 1401/09/28 7,380 7,420 7,210 7,250 -2.16 7,300 -1.48 2.91 87.69 M 64.02 B 0.79 0.97 64.63 85.71 21.39 M 24.15 M -1.13 -13.5 B
354 1401/09/27 7,300 7,530 7,280 7,360 1.52 7,410 2.21 3.43 98.26 M 72.79 B 0.81 1.07 90.56 81.99 31.44 M 21.13 M 1.49 6.24 B
355 1401/09/26 7,330 7,330 7,170 7,280 -1.75 7,250 -2.16 2.23 110.76 M 80.34 B 0.92 1.13 71.99 90.29 22.64 M 24.21 M -1.07 -14.7 B
356 1401/09/23 7,350 7,580 7,300 7,340 0.55 7,410 1.51 3.84 124.1 M 91.95 B 1.02 1.27 74.0 88.04 28.4 M 21.95 M 1.29 -12.9 B
357 1401/09/22 7,090 7,440 7,090 7,310 3.25 7,300 3.11 4.94 123.73 M 90.37 B 1.16 1.27 74.18 86.48 31.35 M 22.23 M 1.41 -11.12 B
358 1401/09/21 6,930 7,170 6,930 7,070 1.43 7,080 1.58 3.46 100.64 M 71.23 B 1.05 0.98 66.0 73.62 31.98 M 23.08 M 1.39 -5.43 B
359 1401/09/20 6,740 7,120 6,740 6,940 3.43 6,970 3.87 5.64 146.02 M 101.82 B 1.85 1.34 75.86 57.11 30.39 M 24.68 M 1.23 19.09 B
360 1401/09/19 6,850 6,850 6,670 6,700 -2.47 6,710 -2.33 2.7 104.79 M 70.32 B 1.55 0.89 69.61 85.75 19.52 M 28.53 M -1.46 -11.35 B
361 1401/09/16 6,980 6,980 6,820 6,900 -1.43 6,870 -1.86 2.35 134.23 M 92.28 B 2.34 1.04 70.04 92.35 22.17 M 38.83 M -1.75 -20.59 B
362 1401/09/15 6,990 7,030 6,950 7,000 -0.57 7,000 -0.57 1.15 47.23 M 33.04 B 0.76 0.36 48.87 87.16 14.29 M 18.9 M -1.32 -12.65 B
363 1401/09/14 7,040 7,110 7,000 7,050 -0.14 7,040 -0.28 1.57 48.76 M 34.31 B 0.72 0.33 38.45 87.03 14.84 M 17.65 M -1.19 -16.67 B
364 1401/09/13 7,090 7,120 7,010 7,050 -0.42 7,060 -0.28 1.57 60.23 M 42.51 B 0.78 0.41 47.51 87.1 16.34 M 21.34 M -1.31 -16.83 B
365 1401/09/12 7,100 7,150 7,050 7,080 -1.39 7,080 -1.39 1.42 47.81 M 33.86 B 0.54 0.32 39.65 98.79 12.89 M 17.34 M -1.35 -20.02 B
366 1401/09/09 7,100 7,250 7,100 7,120 0.28 7,180 1.13 2.11 82.62 M 59.3 B 1.0 0.54 59.6 84.82 28.88 M 22.72 M 1.27 -14.96 B
367 1401/09/08 7,070 7,180 7,040 7,120 1.42 7,100 1.14 1.99 69.66 M 49.48 B 0.85 0.45 79.61 74.21 24.71 M 17.21 M 1.44 2.67 B
368 1401/09/07 7,000 7,110 6,890 7,060 1.73 7,020 1.15 3.19 77.02 M 54.04 B 0.91 0.49 75.91 77.5 21.4 M 20.21 M 1.06 -856.87 M
369 1401/09/06 6,950 7,030 6,870 7,000 0.14 6,940 -0.72 2.33 109.13 M 75.75 B 1.24 0.69 68.0 87.32 30.1 M 29.65 M 1.02 -14.64 B
370 1401/09/05 7,070 7,070 6,950 6,960 -1.69 6,990 -1.27 1.73 106.13 M 74.17 B 0.9 0.68 32.48 79.74 13.8 M 33.8 M -2.45 -35.05 B
371 1401/09/02 7,060 7,150 7,040 7,090 0.42 7,080 0.28 1.56 51.08 M 36.19 B 0.39 0.32 60.5 98.82 18.99 M 20.4 M -1.07 -13.87 B
372 1401/09/01 7,100 7,140 7,000 7,070 -0.98 7,060 -1.12 2.0 68.14 M 48.08 B 0.49 0.42 48.06 92.97 18.78 M 25.9 M -1.38 -21.59 B
373 1401/08/30 7,120 7,230 7,070 7,090 0.0 7,140 0.71 2.26 88.72 M 63.31 B 0.55 0.55 65.26 77.41 29.47 M 23.05 M 1.28 -7.69 B
374 1401/08/29 6,960 7,190 6,960 7,120 2.3 7,090 1.87 3.3 127.52 M 90.41 B 0.67 0.8 50.07 83.5 27.69 M 36.61 M -1.32 -30.22 B
375 1401/08/28 7,030 7,060 6,760 6,930 -3.62 6,960 -3.2 4.44 251.46 M 174.9 B 1.29 1.64 26.45 81.54 19.35 M 43.73 M -2.26 -96.35 B
376 1401/08/25 7,200 7,240 7,100 7,190 0.14 7,190 0.14 1.97 114.24 M 82.08 B 0.47 0.75 36.29 73.51 21.28 M 23.6 M -1.11 -30.55 B
377 1401/08/24 7,200 7,310 7,100 7,160 -0.42 7,180 -0.14 2.96 108.76 M 78.07 B 0.44 0.72 54.08 84.21 19.9 M 26.08 M -1.31 -23.52 B
378 1401/08/23 7,330 7,340 7,090 7,210 -1.77 7,190 -2.04 3.53 200.39 M 144.15 B 0.73 1.39 36.17 89.63 27.37 M 27.24 M 1.0 -77.06 B
379 1401/08/22 7,430 7,500 7,200 7,210 0.42 7,340 2.23 4.17 278.67 M 204.65 B 1.18 2.07 77.74 71.33 38.31 M 28.13 M 1.36 13.1 B
380 1401/08/17 7,350 7,470 7,010 7,070 0.57 7,180 2.13 6.56 271.99 M 195.26 B 1.33 2.14 72.6 76.98 29.13 M 28.17 M 1.03 -8.56 B
381 1401/08/16 6,660 7,150 6,560 7,150 6.88 7,030 5.08 8.99 364.22 M 255.92 B 2.42 3.22 73.32 55.96 48.14 M 24.1 M 2.0 44.42 B
382 1401/08/15 6,750 6,800 6,610 6,680 0.75 6,690 0.9 2.87 116.58 M 77.96 B 0.75 1.03 81.88 88.56 23.42 M 21.88 M 1.07 -5.21 B
383 1401/08/14 6,300 6,670 6,300 6,670 6.89 6,630 6.25 5.87 332.74 M 220.55 B 2.97 3.22 90.71 70.56 75.52 M 26.04 M 2.9 44.44 B
384 1401/08/11 6,240 6,280 6,190 6,250 0.16 6,240 0.0 1.45 92.14 M 57.52 B 0.8 0.91 35.77 73.94 20.59 M 18.26 M 1.13 -21.96 B
385 1401/08/10 6,260 6,320 6,190 6,220 0.16 6,240 0.48 2.1 120.4 M 75.09 B 1.1 1.24 32.16 89.07 20.82 M 25.2 M -1.21 -42.74 B
386 1401/08/09 6,150 6,290 6,120 6,240 2.13 6,210 1.64 2.78 89.86 M 55.77 B 0.8 0.94 49.65 78.19 23.14 M 16.88 M 1.37 -15.91 B
387 1401/08/08 6,090 6,200 5,990 6,190 3.34 6,110 2.0 3.51 146.58 M 89.53 B 1.44 1.58 41.3 80.5 29.73 M 27.85 M 1.07 -35.09 B
388 1401/08/07 6,020 6,120 5,940 5,980 1.18 5,990 1.35 3.03 111.59 M 66.81 B 1.1 1.22 45.08 86.11 29.21 M 23.76 M 1.23 -27.41 B
389 1401/08/04 6,030 6,030 5,820 5,870 -2.65 5,910 -1.99 3.61 106.04 M 62.68 B 1.08 1.19 39.33 92.47 17.86 M 25.69 M -1.44 -33.31 B
390 1401/08/03 6,010 6,170 5,940 5,960 -2.13 6,030 -0.99 3.87 94.94 M 57.28 B 0.93 1.06 48.87 85.96 18.34 M 20.39 M -1.11 -21.25 B
391 1401/08/02 6,190 6,230 6,000 6,000 -3.38 6,090 -1.93 3.83 105.42 M 64.15 B 1.03 1.21 53.89 94.09 21.26 M 28.71 M -1.35 -25.79 B
392 1401/08/01 6,170 6,300 6,160 6,200 -0.96 6,210 -0.8 2.27 91.37 M 56.75 B 0.95 1.07 27.38 81.24 14.81 M 23.14 M -1.56 -30.56 B
393 1401/07/30 6,250 6,400 6,180 6,210 1.31 6,260 2.12 3.56 111.04 M 69.49 B 1.22 1.36 81.02 84.09 26.62 M 23.45 M 1.14 -2.13 B
394 1401/07/27 6,180 6,190 6,090 6,110 -1.29 6,130 -0.97 1.64 88.42 M 54.2 B 0.98 1.09 51.11 86.23 22.78 M 25.72 M -1.13 -19.04 B
395 1401/07/26 6,150 6,270 6,140 6,190 2.48 6,190 2.48 2.12 115.39 M 71.47 B 1.25 1.5 69.09 74.89 34.9 M 21.87 M 1.6 -4.15 B
396 1401/07/25 5,850 6,140 5,850 6,120 3.38 6,040 2.03 4.96 106.74 M 64.52 B 1.23 1.44 61.66 82.95 32.96 M 19.9 M 1.66 -13.74 B
397 1401/07/24 5,910 5,980 5,870 5,890 -1.34 5,920 -0.84 1.87 60.94 M 36.08 B 0.63 0.84 42.41 97.46 15.79 M 21.72 M -1.38 -19.86 B
398 1401/07/23 6,000 6,040 5,900 5,940 -1.16 5,970 -0.67 2.37 84.65 M 50.55 B 0.78 1.19 59.63 95.96 25.18 M 26.24 M -1.04 -18.37 B
399 1401/07/20 6,050 6,060 5,930 6,040 0.33 6,010 -0.17 2.19 84.55 M 50.78 B 0.84 1.19 61.71 78.94 28.41 M 18.84 M 1.51 -8.74 B
400 1401/07/19 5,910 6,080 5,890 6,020 3.97 6,020 3.97 3.23 123.04 M 74.03 B 1.47 1.79 80.47 79.02 31.87 M 19.56 M 1.63 1.08 B
401 1401/07/18 5,740 5,900 5,700 5,890 4.06 5,790 2.3 3.51 81.7 M 47.29 B 1.04 1.23 75.52 91.8 29.27 M 18.07 M 1.62 -7.7 B
402 1401/07/17 5,680 5,750 5,530 5,740 0.7 5,660 -0.7 3.98 111.88 M 63.37 B 1.49 1.76 28.3 85.39 18.28 M 23.69 M -1.3 -36.18 B
403 1401/07/16 5,650 5,770 5,610 5,610 3.31 5,700 4.97 2.85 140.04 M 79.76 B 2.17 2.4 73.9 68.54 32.08 M 21.43 M 1.5 4.27 B
404 1401/07/12 5,410 5,500 5,360 5,460 1.11 5,430 0.56 2.61 45.29 M 24.57 B 0.67 0.77 78.78 82.19 21.37 M 16.94 M 1.26 -837.8 M
405 1401/07/11 5,430 5,470 5,370 5,410 0.74 5,400 0.56 1.86 39.44 M 21.29 B 0.49 0.65 45.59 78.39 13.84 M 12.55 M 1.1 -6.98 B
406 1401/07/10 5,340 5,450 5,300 5,410 -0.55 5,370 -1.29 2.83 56.05 M 30.12 B 0.7 0.93 45.09 89.26 12.81 M 16.4 M -1.28 -13.3 B
407 1401/07/09 5,540 5,610 5,330 5,360 -4.46 5,440 -3.03 5.25 93.8 M 51.07 B 1.3 1.6 56.6 90.92 19.95 M 23.33 M -1.17 -17.53 B
408 1401/07/06 5,400 5,690 5,350 5,590 5.08 5,610 5.45 6.36 87.83 M 49.28 B 1.42 1.53 87.49 85.09 19.66 M 18.64 M 1.05 1.18 B
409 1401/07/04 5,170 5,400 5,170 5,370 2.48 5,320 1.53 4.45 60.26 M 32.07 B 0.9 0.98 83.43 94.22 15.26 M 22.06 M -1.45 -3.46 B
410 1401/07/02 5,440 5,440 5,150 5,180 -5.47 5,240 -4.38 5.63 102.66 M 53.82 B 1.95 1.63 74.64 97.39 13.64 M 27.27 M -2.0 -12.24 B
411 1401/06/30 5,540 5,540 5,430 5,520 -1.08 5,480 -1.79 2.03 54.16 M 29.66 B 1.07 0.83 77.29 95.6 13.82 M 20.65 M -1.49 -5.43 B
412 1401/06/29 5,610 5,650 5,550 5,570 -1.42 5,580 -1.24 1.8 54.89 M 30.64 B 1.15 0.83 70.08 92.17 16.89 M 21.22 M -1.26 -6.77 B
413 1401/06/28 5,660 5,710 5,600 5,610 -0.88 5,650 -0.18 1.96 37.44 M 21.17 B 0.75 0.55 77.25 89.72 13.79 M 15.31 M -1.11 -2.64 B
414 1401/06/27 5,750 5,750 5,610 5,650 -2.59 5,660 -2.41 2.5 85.93 M 48.62 B 1.77 1.22 65.69 98.02 16.46 M 25.19 M -1.53 -15.72 B
415 1401/06/23 5,840 5,900 5,770 5,780 -1.03 5,800 -0.68 2.25 31.02 M 17.98 B 0.54 0.39 85.14 99.65 11.45 M 14.92 M -1.3 -2.61 B
416 1401/06/22 5,830 5,890 5,800 5,850 0.52 5,840 0.34 1.55 43.98 M 25.69 B 0.77 0.52 98.69 88.66 18.66 M 19.81 M -1.06 2.58 B
417 1401/06/21 5,810 5,870 5,750 5,840 0.52 5,820 0.17 2.09 39.41 M 22.92 B 0.66 0.45 79.1 79.35 13.98 M 14.92 M -1.07 -59.4 M
418 1401/06/20 5,860 5,900 5,750 5,790 -0.17 5,810 0.17 2.61 49.92 M 29.01 B 0.87 0.54 53.23 61.25 10.36 M 12.66 M -1.22 -2.33 B
419 1401/06/19 5,830 5,870 5,700 5,840 0.34 5,800 -0.34 2.98 78.47 M 45.52 B 1.48 0.85 71.23 82.07 17.8 M 19.2 M -1.08 -4.94 B
420 1401/06/16 5,830 5,860 5,810 5,830 -0.51 5,820 -0.68 0.86 78.1 M 45.47 B 1.54 0.83 43.5 72.28 14.08 M 23.34 M -1.66 -13.09 B
421 1401/06/15 5,880 5,900 5,850 5,860 -1.18 5,860 -1.18 0.85 40.77 M 23.9 B 0.78 0.42 74.87 89.87 11.86 M 16.99 M -1.43 -3.59 B
422 1401/06/14 5,950 5,990 5,890 5,890 -1.01 5,930 -0.34 1.7 49.87 M 29.56 B 0.9 0.49 56.64 91.52 11.71 M 22.08 M -1.89 -10.31 B
423 1401/06/13 5,970 6,000 5,920 5,930 -0.34 5,950 0.0 1.35 38.37 M 22.83 B 0.64 0.38 52.48 94.02 10.62 M 16.53 M -1.56 -9.48 B
424 1401/06/12 6,050 6,080 5,890 5,980 -1.81 5,950 -2.3 3.23 58.7 M 34.92 B 0.77 0.58 61.22 96.0 13.28 M 20.17 M -1.52 -12.14 B
425 1401/06/09 6,070 6,140 6,060 6,070 -0.82 6,090 -0.49 1.32 65.18 M 39.71 B 0.72 0.65 30.3 94.45 9.45 M 27.56 M -2.92 -25.47 B
426 1401/06/08 6,140 6,160 6,070 6,120 0.0 6,120 0.0 1.48 50.79 M 31.09 B 0.51 0.48 46.91 76.62 12.85 M 16.26 M -1.27 -9.24 B
427 1401/06/07 6,160 6,170 6,080 6,100 0.0 6,120 0.33 1.48 63.05 M 38.56 B 0.62 0.59 70.67 67.67 18.86 M 17.63 M 1.07 1.15 B
428 1401/06/06 6,150 6,180 6,060 6,150 -1.13 6,100 -1.93 1.98 62.33 M 38.03 B 0.58 0.59 67.72 80.34 16.01 M 16.48 M -1.03 -4.8 B
429 1401/06/05 6,200 6,320 6,120 6,170 0.82 6,220 1.63 3.27 141.0 M 87.76 B 1.36 1.36 80.8 70.96 21.62 M 19.7 M 1.1 8.63 B
430 1401/06/02 6,050 6,200 6,010 6,160 4.41 6,120 3.73 3.16 137.92 M 84.48 B 1.2 1.31 82.55 70.4 25.79 M 20.77 M 1.24 10.26 B
431 1401/06/01 5,880 5,980 5,840 5,930 1.19 5,900 0.68 2.4 94.23 M 55.57 B 0.72 0.84 83.43 69.97 18.89 M 20.57 M -1.09 7.48 B
432 1401/05/31 5,880 5,970 5,800 5,830 -1.85 5,860 -1.35 2.93 71.28 M 41.77 B 0.53 0.6 70.22 95.09 12.26 M 22.46 M -1.83 -10.39 B
433 1401/05/30 5,960 6,110 5,860 5,870 -1.34 5,940 -0.17 4.27 89.04 M 52.87 B 0.62 0.72 52.86 64.94 11.66 M 18.39 M -1.58 -6.39 B
434 1401/05/29 5,830 6,090 5,830 5,940 0.0 5,950 0.17 4.46 126.55 M 75.23 B 0.92 0.99 78.75 84.3 16.68 M 24.32 M -1.46 -4.17 B
435 1401/05/26 6,060 6,060 5,830 5,910 -3.11 5,940 -2.62 3.95 193.16 M 114.77 B 1.63 1.58 53.86 88.3 13.0 M 29.32 M -2.26 -39.53 B
436 1401/05/25 6,230 6,230 6,050 6,070 -2.88 6,100 -2.4 2.98 174.2 M 106.28 B 1.69 1.45 57.02 91.61 14.67 M 32.72 M -2.23 -36.77 B
437 1401/05/24 6,330 6,370 6,220 6,240 -0.64 6,250 -0.48 2.41 88.67 M 55.42 B 0.78 0.74 69.73 89.95 14.42 M 24.99 M -1.73 -11.21 B
438 1401/05/23 6,340 6,460 6,180 6,300 0.0 6,280 -0.32 4.53 138.76 M 87.19 B 1.44 1.15 74.52 77.56 21.16 M 26.62 M -1.26 -2.65 B
439 1401/05/22 6,210 6,410 6,210 6,300 1.12 6,300 1.12 3.22 92.54 M 58.29 B 1.07 0.75 89.82 83.44 18.55 M 21.78 M -1.17 3.72 B
440 1401/05/19 6,230 6,350 6,180 6,210 -1.58 6,230 -1.27 2.75 98.18 M 61.19 B 1.25 0.8 68.81 91.88 18.87 M 26.37 M -1.4 -14.12 B
441 1401/05/18 6,380 6,380 6,270 6,300 -0.94 6,310 -0.79 1.75 97.84 M 61.79 B 1.13 0.8 43.8 85.99 12.56 M 26.1 M -2.08 -26.07 B
442 1401/05/15 6,420 6,430 6,300 6,380 -1.09 6,360 -1.4 2.06 140.66 M 89.39 B 1.87 1.16 61.28 89.29 15.8 M 32.3 M -2.04 -25.04 B
443 1401/05/12 6,450 6,500 6,410 6,470 0.31 6,450 0.0 1.4 52.34 M 33.77 B 0.67 0.41 77.24 90.14 18.59 M 18.81 M -1.01 -4.36 B
444 1401/05/11 6,450 6,500 6,430 6,450 0.31 6,450 0.31 1.09 41.76 M 26.92 B 0.48 0.32 46.94 89.36 12.97 M 14.2 M -1.09 -11.42 B
445 1401/05/10 6,490 6,540 6,390 6,410 0.31 6,430 0.63 2.35 58.78 M 37.77 B 0.53 0.44 47.53 71.01 12.04 M 14.93 M -1.24 -8.87 B
446 1401/05/09 6,490 6,510 6,250 6,430 -1.83 6,390 -2.44 4.16 141.03 M 90.05 B 1.1 1.07 42.94 79.81 17.74 M 24.76 M -1.4 -33.2 B
447 1401/05/08 6,630 6,660 6,410 6,450 -1.83 6,550 -0.3 3.9 81.95 M 53.65 B 0.55 0.61 55.1 86.66 16.33 M 20.19 M -1.24 -16.93 B
448 1401/05/05 6,590 6,640 6,540 6,550 0.15 6,570 0.46 1.53 67.05 M 44.03 B 0.38 0.5 62.2 77.51 15.62 M 18.78 M -1.2 -6.74 B
449 1401/05/04 6,580 6,620 6,470 6,530 1.08 6,540 1.24 2.32 81.8 M 53.52 B 0.41 0.62 87.99 89.84 20.84 M 18.83 M 1.11 -990.63 M
450 1401/05/03 6,500 6,570 6,360 6,410 -3.03 6,460 -2.27 3.3 182.82 M 118.09 B 1.0 1.44 47.89 78.91 22.04 M 26.14 M -1.19 -36.64 B
451 1401/05/02 6,700 6,740 6,510 6,550 2.5 6,610 3.44 3.53 226.26 M 149.49 B 1.4 1.87 70.38 71.5 39.02 M 31.51 M 1.24 -1.68 B
452 1401/04/26 7,100 7,100 7,000 7,070 -0.56 7,040 -0.98 1.43 193.12 M 135.99 B 1.36 1.63 42.7 84.08 23.88 M 26.08 M -1.09 -56.27 B
453 1401/04/25 7,090 7,160 7,000 7,100 0.14 7,110 0.28 2.29 187.04 M 132.99 B 1.42 1.65 69.58 74.53 40.57 M 19.06 M 2.13 -6.58 B
454 1401/04/22 7,000 7,180 7,000 7,100 4.11 7,090 3.96 2.57 216.41 M 153.4 B 1.83 1.97 59.92 67.23 41.0 M 19.48 M 2.11 -11.21 B
455 1401/04/21 6,700 6,930 6,700 6,840 0.88 6,820 0.59 3.43 87.89 M 59.91 B 0.73 0.76 58.81 91.48 20.8 M 17.85 M 1.17 -19.57 B
456 1401/04/20 6,930 6,930 6,670 6,720 -3.03 6,780 -2.16 3.9 123.2 M 83.51 B 1.1 0.98 41.09 87.4 16.41 M 20.12 M -1.23 -38.67 B
457 1401/04/18 6,940 7,000 6,900 6,940 0.14 6,930 0.0 1.45 93.64 M 64.88 B 0.79 0.75 51.58 82.57 22.56 M 15.17 M 1.49 -20.11 B
458 1401/04/15 6,990 7,000 6,900 6,930 -1.14 6,930 -1.14 1.45 138.96 M 96.33 B 1.08 1.14 51.72 77.94 21.58 M 22.82 M -1.06 -25.26 B
459 1401/04/14 6,890 7,170 6,850 7,110 3.8 7,010 2.34 4.67 149.11 M 104.47 B 1.25 1.25 73.41 88.83 31.93 M 16.36 M 1.95 -16.11 B
460 1401/04/13 6,900 6,940 6,840 6,840 0.0 6,850 0.15 1.46 94.3 M 64.61 B 0.79 0.77 36.65 80.32 14.21 M 15.41 M -1.08 -28.21 B
461 1401/04/12 6,790 6,970 6,710 6,840 0.59 6,840 0.59 3.87 86.4 M 59.13 B 0.7 0.71 84.47 91.32 21.93 M 12.21 M 1.8 -4.05 B
462 1401/04/11 6,870 6,900 6,760 6,790 -1.88 6,800 -1.73 2.07 125.92 M 85.63 B 1.01 1.02 30.65 92.42 13.41 M 17.2 M -1.28 -52.9 B
463 1401/04/08 6,820 7,080 6,750 6,940 -1.56 6,920 -1.84 4.89 189.81 M 131.37 B 1.9 1.58 39.93 95.21 15.38 M 22.18 M -1.44 -72.62 B
464 1401/04/07 6,970 7,180 6,970 6,990 1.6 7,050 2.47 3.01 99.94 M 70.47 B 1.07 0.82 53.31 86.08 16.44 M 20.6 M -1.25 -23.1 B
465 1401/04/06 6,800 6,950 6,720 6,950 3.73 6,880 2.69 3.42 95.55 M 65.71 B 1.12 0.75 63.9 87.44 18.12 M 18.67 M -1.03 -15.47 B
466 1401/04/05 6,660 6,830 6,590 6,800 1.19 6,700 -0.3 3.64 109.68 M 73.43 B 1.28 0.79 47.08 91.04 18.34 M 26.63 M -1.45 -32.29 B
467 1401/04/04 6,840 6,870 6,600 6,660 -2.92 6,720 -2.04 4.09 128.79 M 86.52 B 1.45 0.93 59.57 97.98 15.83 M 33.4 M -2.11 -33.23 B
468 1401/04/01 6,850 6,940 6,810 6,830 -0.73 6,860 -0.29 1.91 64.24 M 44.07 B 0.7 0.44 56.86 93.13 16.09 M 21.18 M -1.32 -15.99 B
469 1401/03/31 6,890 6,980 6,820 6,850 -1.72 6,880 -1.29 2.35 66.64 M 45.83 B 0.61 0.45 52.78 84.96 15.35 M 20.22 M -1.32 -14.75 B
470 1401/03/30 6,930 7,100 6,920 6,940 -0.14 6,970 0.29 2.6 58.25 M 40.58 B 0.42 0.37 68.81 97.35 14.84 M 18.68 M -1.26 -11.58 B
471 1401/03/29 7,010 7,100 6,820 6,920 -1.7 6,950 -1.28 4.11 109.65 M 76.17 B 0.61 0.65 54.82 90.29 15.82 M 27.65 M -1.75 -27.01 B
472 1401/03/28 7,180 7,200 6,930 7,010 -1.27 7,040 -0.85 3.9 144.19 M 101.55 B 0.88 0.83 60.55 97.92 21.41 M 32.59 M -1.52 -37.95 B
473 1401/03/25 7,200 7,200 7,030 7,160 -1.38 7,100 -2.2 2.42 82.17 M 58.37 B 0.49 0.46 75.22 90.33 20.46 M 19.84 M 1.03 -8.82 B
474 1401/03/24 7,300 7,360 7,150 7,190 -2.04 7,260 -1.09 2.94 152.32 M 110.57 B 0.98 0.84 56.91 78.35 23.65 M 22.06 M 1.07 -23.71 B
475 1401/03/23 7,190 7,480 7,190 7,280 2.54 7,340 3.38 4.03 197.42 M 144.82 B 1.35 1.11 75.81 77.1 26.55 M 22.88 M 1.16 -1.86 B
476 1401/03/22 6,750 7,170 6,700 7,160 5.76 7,100 4.87 7.01 317.41 M 225.32 B 3.14 1.88 80.61 68.77 40.37 M 22.03 M 1.83 26.67 B
477 1401/03/21 6,720 6,870 6,690 6,750 -0.44 6,770 -0.15 2.69 73.46 M 49.74 B 0.63 0.42 51.74 95.06 15.87 M 15.71 M 1.01 -21.55 B
478 1401/03/18 6,800 6,850 6,720 6,780 0.44 6,780 0.44 1.93 92.25 M 62.51 B 0.76 0.52 39.71 71.03 16.26 M 19.27 M -1.19 -19.58 B
479 1401/03/17 6,700 6,880 6,560 6,700 0.75 6,750 1.5 4.88 95.09 M 64.19 B 0.72 0.51 82.47 83.4 22.03 M 17.66 M 1.25 -601.03 M
480 1401/03/16 6,850 6,910 6,550 6,580 -5.46 6,650 -4.45 5.5 151.47 M 100.8 B 1.07 0.74 63.97 95.43 17.91 M 23.44 M -1.31 -31.71 B
481 1401/03/11 7,040 7,040 6,900 6,920 -1.7 6,960 -1.14 2.03 93.28 M 64.89 B 0.5 0.44 74.16 98.94 17.27 M 22.63 M -1.31 -16.09 B
482 1401/03/10 6,900 7,180 6,860 7,020 2.63 7,040 2.92 4.66 152.67 M 107.48 B 0.84 0.73 81.79 78.99 27.54 M 19.02 M 1.45 3.01 B
483 1401/03/09 6,930 6,970 6,730 6,840 0.74 6,840 0.74 3.57 118.28 M 80.93 B 0.6 0.56 77.09 71.24 21.39 M 16.63 M 1.29 4.74 B
484 1401/03/08 6,800 6,920 6,650 6,900 0.44 6,790 -1.16 4.06 144.27 M 97.96 B 0.72 0.68 57.96 86.77 22.16 M 19.75 M 1.12 -28.22 B
485 1401/03/07 7,010 7,060 6,750 6,800 0.44 6,870 1.48 4.59 202.53 M 139.15 B 0.96 0.94 81.1 94.4 27.03 M 23.93 M 1.13 -18.51 B
486 1401/03/04 6,530 6,850 6,480 6,850 5.87 6,770 4.64 5.71 323.78 M 219.07 B 1.56 1.57 83.24 53.74 36.46 M 23.3 M 1.56 64.63 B
487 1401/03/03 6,460 6,550 6,390 6,500 0.93 6,470 0.47 2.5 122.1 M 79.02 B 0.54 0.59 66.1 85.05 19.37 M 26.12 M -1.35 -14.97 B
488 1401/03/02 6,600 6,640 6,320 6,490 -1.22 6,440 -1.98 5.06 196.36 M 126.45 B 0.88 0.94 44.2 88.71 17.95 M 27.88 M -1.55 -56.29 B
489 1401/03/01 6,520 6,680 6,470 6,580 0.92 6,570 0.77 3.25 156.74 M 103.03 B 0.66 0.72 78.06 69.99 20.7 M 28.96 M -1.4 8.31 B
490 1401/02/31 6,530 6,780 6,300 6,620 0.76 6,520 -0.76 7.62 250.59 M 163.46 B 1.16 1.15 62.33 76.81 21.71 M 29.87 M -1.38 -23.68 B
491 1401/02/28 6,770 6,820 6,480 6,650 -3.48 6,570 -4.64 5.25 315.07 M 207.01 B 1.77 1.48 73.18 71.18 17.88 M 29.14 M -1.63 4.14 B
492 1401/02/27 7,050 7,150 6,590 6,720 -3.59 6,890 -1.15 8.5 220.88 M 152.18 B 1.33 1.03 75.35 85.93 18.22 M 35.89 M -1.97 -16.11 B
493 1401/02/26 7,070 7,160 6,900 6,950 -1.28 6,970 -0.99 3.77 170.81 M 119.03 B 1.0 0.78 87.57 94.37 18.45 M 16.87 M 1.09 -8.09 B
494 1401/02/25 7,330 7,330 6,900 7,070 -3.68 7,040 -4.09 6.23 228.1 M 160.53 B 1.27 1.01 68.21 95.92 18.38 M 29.0 M -1.58 -44.48 B
495 1401/02/24 7,320 7,580 7,250 7,300 0.97 7,340 1.52 4.55 143.91 M 105.62 B 0.58 0.58 87.69 91.69 22.63 M 18.44 M 1.23 -4.22 B
496 1401/02/21 7,100 7,340 7,100 7,210 2.71 7,230 2.99 3.38 127.68 M 92.29 B 0.47 0.52 83.21 71.92 20.03 M 17.77 M 1.13 10.42 B
497 1401/02/20 7,020 7,170 6,810 7,070 0.28 7,020 -0.43 5.29 157.76 M 110.72 B 0.6 0.65 80.21 83.55 21.65 M 22.81 M -1.05 -3.7 B
498 1401/02/19 7,200 7,250 6,920 6,960 -3.33 7,050 -2.08 4.77 194.13 M 136.8 B 0.75 0.81 75.94 89.11 22.21 M 21.75 M 1.02 -18.02 B
499 1401/02/18 7,380 7,390 7,050 7,250 0.55 7,200 -0.14 4.82 275.37 M 198.38 B 1.2 1.18 83.84 82.05 22.82 M 19.72 M 1.16 3.54 B
500 1401/02/17 7,210 7,210 7,110 7,210 5.87 7,210 5.87 1.41 489.95 M 353.14 B 2.56 2.29 85.54 44.17 46.06 M 17.31 M 2.66 146.12 B
501 1401/02/12 6,530 6,900 6,520 6,900 5.99 6,810 4.61 5.83 255.22 M 173.78 B 1.57 1.21 94.31 68.31 45.71 M 17.79 M 2.57 45.18 B
502 1401/02/11 6,520 6,640 6,430 6,520 1.09 6,510 0.93 3.27 103.96 M 67.72 B 0.63 0.49 84.57 82.96 18.05 M 14.3 M 1.26 1.09 B
503 1401/02/10 6,260 6,590 6,210 6,510 3.66 6,450 2.71 6.12 169.78 M 109.53 B 0.94 0.82 86.2 73.97 23.13 M 15.47 M 1.5 13.39 B
504 1401/02/07 6,290 6,410 6,190 6,220 0.0 6,280 0.96 3.55 127.32 M 79.9 B 0.56 0.62 82.49 82.95 15.92 M 13.48 M 1.18 -366.85 M
505 1401/02/06 6,020 6,290 5,980 6,250 5.22 6,220 4.71 5.18 299.12 M 186.1 B 1.37 1.56 83.71 64.11 32.81 M 16.58 M 1.98 36.47 B
506 1401/02/05 5,840 6,050 5,790 6,040 2.03 5,940 0.34 4.49 111.36 M 66.13 B 0.47 0.59 67.7 90.83 15.61 M 18.59 M -1.19 -15.3 B
507 1401/02/04 6,070 6,080 5,840 5,890 -2.16 5,920 -1.66 4.11 122.82 M 72.71 B 0.48 0.63 72.97 89.36 13.29 M 17.47 M -1.31 -11.92 B
508 1401/01/31 6,100 6,180 5,930 6,050 0.83 6,020 0.33 4.22 237.96 M 143.37 B 0.9 1.21 78.74 87.88 17.8 M 21.81 M -1.23 -13.11 B
509 1401/01/30 6,010 6,060 5,900 6,040 10.42 6,000 9.69 2.71 372.06 M 223.09 B 1.39 2.0 69.82 62.29 33.77 M 21.39 M 1.58 16.8 B
510 1401/01/22 7,490 7,560 7,400 7,430 -0.93 7,450 -0.67 2.16 250.03 M 186.39 B 0.75 1.33 62.4 91.93 19.46 M 35.02 M -1.8 -55.03 B
511 1401/01/21 7,490 7,660 7,400 7,420 -1.46 7,500 -0.4 3.51 205.71 M 154.32 B 0.66 1.09 68.09 92.98 17.48 M 42.72 M -2.44 -38.41 B
512 1401/01/20 7,400 7,780 7,300 7,480 -1.97 7,530 -1.31 6.58 226.03 M 170.26 B 0.8 1.23 78.28 80.64 24.23 M 33.39 M -1.38 -4.01 B
513 1401/01/17 7,800 7,890 7,360 7,500 -2.47 7,630 -0.78 7.2 266.8 M 203.53 B 1.04 1.53 89.75 95.96 27.54 M 32.61 M -1.18 -12.64 B
514 1401/01/16 7,530 7,740 7,420 7,740 4.88 7,690 4.2 4.31 392.91 M 302.14 B 1.93 2.5 87.74 62.85 69.93 M 28.49 M 2.45 75.22 B
515 1401/01/15 7,160 7,400 7,130 7,400 4.96 7,380 4.68 3.79 571.65 M 421.81 B 5.0 4.37 93.76 62.49 97.31 M 28.07 M 3.47 131.89 B
516 1401/01/14 6,950 7,160 6,830 7,140 3.48 7,050 2.17 4.83 109.3 M 77.01 B 0.83 0.85 76.17 86.17 20.48 M 19.86 M 1.03 -7.7 B
517 1401/01/10 6,700 6,990 6,650 6,970 2.05 6,900 1.02 5.11 76.8 M 53.02 B 0.54 0.59 89.99 84.21 18.01 M 20.92 M -1.16 3.06 B
518 1401/01/09 6,950 6,990 6,710 6,770 -3.56 6,830 -2.71 4.17 128.99 M 88.14 B 1.02 1.0 56.69 96.29 12.54 M 26.44 M -2.11 -34.9 B
519 1401/01/08 7,130 7,130 6,940 7,020 -1.13 7,020 -1.13 2.74 130.73 M 91.72 B 1.14 1.04 89.0 89.63 16.78 M 24.76 M -1.48 -577.05 M
520 1401/01/07 7,100 7,270 6,920 7,130 1.42 7,100 1.0 5.06 126.17 M 89.64 B 1.23 1.04 86.77 89.48 20.34 M 24.55 M -1.21 -2.43 B
521 1401/01/06 6,930 7,040 6,850 7,040 4.92 7,030 4.77 2.77 197.65 M 138.85 B 2.56 1.72 86.16 44.19 40.27 M 17.43 M 2.31 58.29 B
522 1400/12/28 6,470 6,770 6,470 6,710 4.03 6,710 4.03 4.64 129.81 M 87.12 B 1.32 1.17 95.96 50.71 39.23 M 15.47 M 2.54 39.43 B
523 1400/12/25 6,360 6,530 6,270 6,450 0.31 6,450 0.31 4.15 50.69 M 32.68 B 0.36 0.46 92.66 90.16 17.41 M 16.34 M 1.07 817.87 M
524 1400/12/24 6,430 6,590 6,360 6,380 -2.0 6,430 -1.23 3.62 71.37 M 45.92 B 0.45 0.66 40.01 92.75 11.73 M 21.46 M -1.83 -24.22 B
525 1400/12/23 6,540 6,590 6,470 6,480 -0.61 6,510 -0.15 1.85 62.3 M 40.53 B 0.31 0.57 34.39 95.64 13.06 M 17.67 M -1.35 -24.83 B
526 1400/12/22 6,330 6,640 6,330 6,510 0.62 6,520 0.77 4.9 72.1 M 47.04 B 0.31 0.67 78.64 76.5 20.22 M 14.67 M 1.38 1.01 B
527 1400/12/21 6,580 6,670 6,460 6,460 -4.86 6,470 -4.71 3.25 234.95 M 152.05 B 1.12 2.34 32.08 91.32 14.54 M 33.77 M -2.32 -90.07 B
528 1400/12/18 6,580 6,840 6,570 6,830 4.75 6,790 4.14 4.11 270.42 M 183.51 B 1.57 3.0 67.92 73.83 27.63 M 21.77 M 1.27 -10.84 B
529 1400/12/17 6,420 6,680 6,370 6,450 -1.68 6,520 -0.61 4.87 151.95 M 99.15 B 1.0 1.68 82.99 93.19 22.11 M 19.64 M 1.13 -10.11 B
530 1400/12/16 6,550 6,570 6,420 6,460 3.19 6,560 4.79 2.34 291.8 M 191.5 B 2.84 3.66 68.87 61.71 45.69 M 21.89 M 2.09 13.73 B
531 1400/12/15 6,180 6,270 6,130 6,270 4.85 6,260 4.68 2.28 223.38 M 139.81 B 3.09 3.03 80.46 63.56 42.24 M 15.7 M 2.69 23.62 B
532 1400/12/14 5,890 6,110 5,850 6,100 4.63 5,980 2.57 4.44 110.06 M 65.79 B 1.65 1.48 74.62 82.63 21.15 M 15.47 M 1.37 -5.27 B
533 1400/12/11 5,930 5,930 5,770 5,780 0.87 5,830 1.75 2.77 83.03 M 48.41 B 1.11 1.06 78.62 80.21 23.11 M 15.23 M 1.52 -773.66 M
534 1400/12/09 5,780 5,830 5,670 5,710 -0.17 5,730 0.17 2.82 52.03 M 29.8 B 0.67 0.58 54.51 83.56 15.19 M 16.95 M -1.12 -8.66 B
535 1400/12/08 5,750 5,790 5,670 5,690 -1.04 5,720 -0.52 2.12 44.77 M 25.62 B 0.58 0.49 56.87 80.54 12.54 M 12.97 M -1.03 -6.06 B
536 1400/12/07 5,690 5,850 5,660 5,680 -1.56 5,750 -0.35 3.36 71.59 M 41.18 B 0.93 0.74 79.44 91.26 17.08 M 15.93 M 1.07 -4.87 B
537 1400/12/04 5,810 5,860 5,690 5,690 -0.87 5,770 0.52 2.99 82.39 M 47.5 B 1.19 0.83 77.36 94.9 16.4 M 22.1 M -1.35 -8.33 B
538 1400/12/03 5,670 5,800 5,600 5,800 4.88 5,740 3.8 3.57 122.06 M 70.05 B 2.36 1.25 96.3 56.67 36.25 M 13.33 M 2.72 27.76 B
539 1400/12/02 5,420 5,610 5,420 5,580 2.95 5,530 2.03 3.51 68.55 M 37.88 B 1.48 0.68 89.26 87.61 18.05 M 16.95 M 1.07 623.13 M
540 1400/12/01 5,460 5,490 5,390 5,420 -1.81 5,420 -1.81 1.86 44.36 M 24.02 B 0.91 0.41 83.97 97.18 11.15 M 13.71 M -1.23 -3.17 B
541 1400/11/30 5,560 5,620 5,480 5,490 -2.66 5,520 -2.13 2.55 66.29 M 36.62 B 1.43 0.59 61.58 91.37 11.18 M 17.73 M -1.59 -10.91 B
542 1400/11/27 5,670 5,800 5,580 5,620 -1.4 5,640 -1.05 3.94 43.84 M 24.74 B 0.79 0.38 54.97 97.43 9.43 M 14.11 M -1.5 -10.51 B
543 1400/11/25 5,640 5,760 5,640 5,680 -0.18 5,700 0.18 2.13 35.96 M 20.51 B 0.57 0.31 49.33 82.48 9.95 M 11.31 M -1.14 -6.8 B
544 1400/11/24 5,710 5,780 5,600 5,640 -2.59 5,690 -1.73 3.21 40.96 M 23.3 B 0.48 0.35 80.82 87.98 16.29 M 12.32 M 1.32 -1.67 B
545 1400/11/23 5,900 5,900 5,720 5,730 -1.21 5,790 -0.17 3.15 56.79 M 32.9 B 0.64 0.47 61.67 98.88 15.48 M 14.78 M 1.05 -12.25 B
546 1400/11/20 5,720 5,880 5,670 5,810 0.35 5,800 0.17 3.7 53.81 M 31.21 B 0.54 0.45 62.8 95.82 15.02 M 8.18 M 1.84 -10.31 B
547 1400/11/19 5,720 5,920 5,710 5,740 -0.17 5,790 0.7 3.68 90.73 M 52.53 B 0.86 0.77 56.61 91.31 18.73 M 20.37 M -1.09 -18.22 B
548 1400/11/18 5,600 5,850 5,510 5,740 0.35 5,750 0.52 6.17 71.39 M 41.07 B 0.57 0.59 87.57 94.07 20.81 M 15.14 M 1.37 -2.67 B
549 1400/11/17 5,900 5,900 5,690 5,690 -4.85 5,720 -4.35 3.69 152.93 M 87.46 B 1.02 1.31 33.04 95.94 11.67 M 35.16 M -3.01 -55.01 B
550 1400/11/16 6,100 6,110 5,880 5,890 0.17 5,980 1.7 3.91 77.67 M 46.48 B 0.53 0.68 71.65 95.26 15.68 M 15.65 M 1.0 -10.98 B
551 1400/11/13 5,890 5,980 5,780 5,920 -0.34 5,880 -1.01 3.46 104.78 M 61.65 B 0.63 0.95 51.55 99.48 14.36 M 21.48 M -1.5 -29.55 B
552 1400/11/12 5,970 6,060 5,850 5,860 -1.84 5,940 -0.5 3.59 118.75 M 70.52 B 0.7 1.12 63.29 93.88 13.94 M 20.53 M -1.47 -21.57 B
553 1400/11/11 5,900 6,080 5,720 5,940 0.68 5,970 1.19 6.29 169.07 M 100.91 B 1.13 1.71 65.1 90.29 17.54 M 21.08 M -1.2 -25.42 B
554 1400/11/10 5,900 5,900 5,830 5,900 4.98 5,900 4.98 1.2 282.92 M 166.84 B 2.33 3.29 73.29 89.79 39.35 M 26.7 M 1.47 -27.53 B
555 1400/11/09 5,590 5,640 5,520 5,640 4.83 5,620 4.46 2.17 56.79 M 31.92 B 0.38 0.67 86.55 93.78 41.74 M 15.76 M 2.65 -2.31 B
556 1400/11/06 5,370 5,380 5,300 5,380 4.87 5,380 4.87 1.51 207.34 M 111.51 B 1.55 2.69 84.99 72.75 62.1 M 26.31 M 2.36 13.65 B
557 1400/11/05 5,340 5,350 5,080 5,270 -1.31 5,130 -3.93 5.31 132.25 M 67.87 B 1.01 1.82 55.5 92.39 13.03 M 26.38 M -2.02 -25.04 B
558 1400/11/04 5,360 5,470 5,230 5,290 -2.22 5,340 -1.29 4.59 71.61 M 38.21 B 0.56 0.98 72.12 95.52 14.12 M 16.74 M -1.19 -8.94 B
559 1400/11/03 5,550 5,630 5,360 5,360 -4.96 5,410 -4.08 5.04 138.36 M 74.9 B 1.19 1.95 78.54 98.22 17.42 M 26.35 M -1.51 -14.74 B
560 1400/11/02 5,650 5,650 5,520 5,560 3.15 5,640 4.64 2.36 191.52 M 108.01 B 2.01 2.82 93.71 92.9 38.9 M 18.6 M 2.09 875.42 M
561 1400/10/29 5,240 5,430 5,180 5,430 4.83 5,390 4.05 4.83 136.97 M 73.8 B 1.76 2.14 95.81 90.58 25.34 M 14.48 M 1.75 3.86 B
562 1400/10/28 5,330 5,370 5,150 5,210 -3.87 5,180 -4.43 4.27 114.77 M 59.49 B 1.69 1.88 88.3 98.9 14.71 M 22.56 M -1.53 -6.3 B
563 1400/10/27 5,530 5,600 5,300 5,330 -2.2 5,420 -0.55 5.66 62.21 M 33.73 B 0.78 1.03 83.9 91.09 11.47 M 13.75 M -1.2 -2.43 B
564 1400/10/26 5,570 5,570 5,350 5,550 -0.36 5,450 -2.15 4.11 76.48 M 41.68 B 0.98 1.3 69.16 96.01 11.04 M 14.77 M -1.34 -11.19 B
565 1400/10/25 5,720 5,800 5,440 5,490 -4.02 5,570 -2.62 6.62 85.59 M 47.69 B 1.27 1.54 82.87 97.36 11.96 M 17.55 M -1.47 -6.91 B
566 1400/10/22 5,660 5,850 5,640 5,680 -1.05 5,720 -0.35 3.72 51.08 M 29.23 B 0.82 0.94 89.71 95.63 10.71 M 11.53 M -1.08 -1.73 B
567 1400/10/21 5,790 5,870 5,680 5,730 -0.35 5,740 -0.17 3.35 63.86 M 36.68 B 1.16 1.21 78.92 88.49 11.73 M 12.61 M -1.08 -3.51 B
568 1400/10/20 5,780 5,830 5,610 5,800 -1.36 5,750 -2.21 3.92 122.61 M 70.45 B 3.43 2.47 70.98 96.48 14.42 M 18.1 M -1.26 -17.97 B
569 1400/10/19 6,090 6,100 5,810 5,950 -2.62 5,880 -3.76 4.99 66.53 M 39.13 B 2.31 1.37 48.63 96.87 8.55 M 21.45 M -2.51 -18.87 B
570 1400/10/18 6,060 6,280 6,040 6,090 0.16 6,110 0.49 3.97 31.98 M 19.53 B 1.05 0.66 83.41 86.86 13.31 M 9.76 M 1.36 -674.77 M
571 1400/10/15 6,020 6,180 6,000 6,050 0.5 6,080 1.0 3.0 24.69 M 15.01 B 0.73 0.49 80.48 94.31 12.85 M 9.35 M 1.37 -2.08 B
572 1400/10/14 6,150 6,150 5,970 6,010 -2.12 6,020 -1.95 3.02 30.19 M 18.19 B 0.81 0.61 56.46 86.02 8.43 M 11.79 M -1.4 -5.38 B
573 1400/10/13 6,200 6,240 6,030 6,080 -0.98 6,140 0.0 3.48 25.42 M 15.6 B 0.54 0.51 65.96 85.38 9.28 M 9.55 M -1.03 -3.03 B
574 1400/10/12 6,120 6,230 6,070 6,130 0.16 6,140 0.33 2.64 31.66 M 19.43 B 0.52 0.62 69.19 97.15 10.29 M 13.98 M -1.36 -5.43 B
575 1400/10/11 6,120 6,230 6,010 6,130 -2.54 6,120 -2.7 3.66 40.08 M 24.55 B 0.51 0.76 68.32 98.46 11.33 M 11.99 M -1.06 -7.4 B
576 1400/10/08 6,390 6,470 6,150 6,270 -2.03 6,290 -1.72 5.2 41.67 M 26.2 B 0.51 0.78 70.35 88.33 9.95 M 11.41 M -1.15 -4.71 B
577 1400/10/07 6,490 6,490 6,280 6,450 1.1 6,400 0.31 3.34 47.6 M 30.46 B 0.57 0.9 63.01 80.71 11.02 M 11.99 M -1.09 -5.39 B
578 1400/10/06 6,380 6,550 6,240 6,320 1.28 6,380 2.24 4.97 75.85 M 48.38 B 0.97 1.49 79.92 89.81 15.68 M 16.16 M -1.03 -4.78 B
579 1400/10/05 6,150 6,450 6,010 6,320 2.1 6,240 0.81 7.32 98.36 M 61.33 B 1.46 2.04 66.47 97.7 15.29 M 17.78 M -1.16 -19.15 B
580 1400/10/04 6,200 6,210 6,050 6,160 4.05 6,190 4.56 2.64 129.24 M 80.02 B 2.78 2.88 85.01 98.55 22.81 M 18.76 M 1.22 -10.84 B
581 1400/10/01 5,880 5,920 5,790 5,920 4.96 5,920 4.96 2.25 60.61 M 35.85 B 1.54 1.38 99.34 52.97 80.58 M 12.2 M 6.6 16.63 B
582 1400/09/30 5,560 5,750 5,450 5,750 4.93 5,640 2.92 5.5 57.07 M 32.21 B 1.62 1.28 66.15 82.65 20.23 M 14.65 M 1.38 -5.31 B
583 1400/09/29 5,510 5,550 5,380 5,470 0.92 5,480 1.11 3.16 45.93 M 25.15 B 1.25 0.99 51.85 77.08 12.43 M 12.06 M 1.03 -6.34 B
584 1400/09/28 5,650 5,670 5,370 5,400 -4.42 5,420 -4.07 5.59 45.01 M 24.4 B 1.21 0.89 72.22 94.56 8.32 M 14.66 M -1.76 -5.45 B
585 1400/09/27 5,600 5,790 5,580 5,640 1.26 5,650 1.44 3.76 23.53 M 13.31 B 0.6 0.45 97.96 81.42 12.4 M 7.24 M 1.71 2.2 B
586 1400/09/24 5,580 5,690 5,500 5,550 -0.36 5,570 0.0 3.45 25.06 M 13.95 B 0.57 0.44 59.63 96.65 8.18 M 9.81 M -1.2 -5.16 B
587 1400/09/23 5,520 5,710 5,350 5,570 0.72 5,570 0.72 6.73 36.24 M 20.19 B 0.85 0.6 78.21 88.34 12.11 M 9.09 M 1.33 -2.05 B
588 1400/09/22 5,810 5,810 5,420 5,430 -4.74 5,530 -2.98 7.2 54.57 M 30.16 B 1.47 0.81 71.6 92.39 10.55 M 13.28 M -1.26 -6.27 B
589 1400/09/21 5,940 5,940 5,670 5,830 -2.18 5,700 -4.36 4.76 46.3 M 26.41 B 1.2 0.67 60.81 83.32 8.99 M 15.49 M -1.72 -5.94 B
590 1400/09/20 6,010 6,070 5,890 5,900 -1.5 5,960 -0.5 3.06 33.75 M 20.13 B 0.71 0.47 77.58 87.47 12.11 M 9.9 M 1.22 -1.99 B
591 1400/09/17 5,970 6,070 5,840 6,000 2.39 5,990 2.22 3.94 49.75 M 29.81 B 1.06 0.67 89.26 78.01 15.33 M 10.8 M 1.42 3.36 B
592 1400/09/16 5,700 5,940 5,700 5,880 0.17 5,860 -0.17 4.21 29.32 M 17.19 B 0.6 0.39 70.61 93.12 10.91 M 9.28 M 1.18 -3.87 B
593 1400/09/15 5,870 5,960 5,780 5,780 -2.2 5,870 -0.68 3.11 26.23 M 15.4 B 0.51 0.34 96.21 98.34 10.19 M 8.62 M 1.18 -329.06 M
594 1400/09/14 5,900 5,990 5,830 5,850 1.56 5,910 2.6 2.74 53.53 M 31.62 B 1.07 0.67 91.17 90.18 12.74 M 14.23 M -1.12 313.66 M
595 1400/09/13 5,750 5,910 5,580 5,900 4.8 5,760 2.31 5.91 79.13 M 45.55 B 1.71 0.97 91.96 77.7 22.52 M 10.15 M 2.22 6.5 B
596 1400/09/10 5,720 5,830 5,530 5,670 -1.9 5,630 -2.6 5.42 45.84 M 25.79 B 1.01 0.56 67.52 88.52 9.24 M 11.49 M -1.24 -5.42 B
597 1400/09/09 5,820 5,920 5,680 5,720 -2.22 5,780 -1.2 4.23 38.74 M 22.38 B 0.75 0.47 76.14 90.3 9.18 M 12.0 M -1.31 -3.17 B
598 1400/09/08 5,870 5,960 5,760 5,810 -0.85 5,850 -0.17 3.47 40.7 M 23.81 B 0.68 0.48 78.76 85.04 10.76 M 9.73 M 1.11 -1.5 B
599 1400/09/07 5,780 6,000 5,770 5,790 -1.7 5,860 -0.51 3.99 45.01 M 26.36 B 0.58 0.51 81.72 95.34 9.54 M 10.79 M -1.13 -3.59 B
600 1400/09/06 5,870 6,020 5,860 5,860 -4.87 5,890 -4.38 2.73 60.49 M 35.64 B 0.78 0.69 74.3 90.34 7.27 M 15.3 M -2.1 -5.72 B
601 1400/09/03 6,260 6,320 6,050 6,130 -2.7 6,160 -2.22 4.46 41.28 M 25.44 B 0.44 0.46 84.77 96.93 8.7 M 10.45 M -1.2 -3.09 B
602 1400/09/02 6,360 6,420 6,210 6,240 -1.11 6,300 -0.16 3.38 70.08 M 44.13 B 0.7 0.79 83.01 83.86 9.51 M 10.6 M -1.12 -377.12 M
603 1400/09/01 6,360 6,360 6,230 6,340 5.67 6,310 5.17 2.09 84.05 M 53.04 B 0.7 0.93 81.94 82.66 12.67 M 15.46 M -1.22 -381.35 M
604 1400/08/24 11,490 11,490 10,990 10,990 -4.93 11,020 -4.67 4.55 131.68 M 145.15 B 1.2 1.43 72.28 97.95 12.35 M 34.19 M -2.77 -37.25 B
605 1400/08/23 11,630 11,820 11,360 11,440 -0.78 11,560 0.26 4.05 59.45 M 68.69 B 0.51 0.57 63.51 94.65 13.37 M 17.48 M -1.31 -21.39 B
606 1400/08/22 11,540 11,930 11,490 11,580 -4.22 11,530 -4.63 3.83 120.13 M 138.55 B 1.09 1.14 63.76 93.66 13.71 M 28.09 M -2.05 -41.42 B
607 1400/08/19 12,030 12,440 11,850 12,010 1.35 12,090 2.03 4.98 104.65 M 126.54 B 1.01 0.96 69.36 93.02 15.68 M 27.02 M -1.72 -29.94 B
608 1400/08/18 11,330 11,880 11,330 11,880 4.95 11,850 4.68 4.85 184.76 M 219.01 B 2.37 1.78 92.09 70.77 57.59 M 26.64 M 2.16 46.7 B
609 1400/08/17 11,100 11,570 11,010 11,270 -1.74 11,320 -1.31 5.09 81.34 M 92.08 B 1.01 0.76 77.22 95.02 14.81 M 25.45 M -1.72 -16.39 B
610 1400/08/16 11,500 11,870 11,130 11,220 -3.86 11,470 -1.71 6.65 95.8 M 109.93 B 1.12 0.88 72.09 96.88 14.97 M 22.06 M -1.47 -27.25 B
611 1400/08/15 11,550 11,700 11,450 11,560 3.68 11,670 4.66 2.18 84.06 M 98.1 B 1.05 0.73 96.29 57.3 23.94 M 17.25 M 1.39 38.24 B
612 1400/08/12 10,950 11,400 10,710 11,300 3.29 11,150 1.92 6.44 70.4 M 78.48 B 0.93 0.59 97.72 86.18 16.37 M 18.6 M -1.14 9.05 B
613 1400/08/11 10,800 11,130 10,630 10,970 3.39 10,940 3.11 4.7 58.46 M 63.98 B 0.73 0.49 99.66 93.81 15.55 M 21.35 M -1.37 3.75 B
614 1400/08/10 10,300 10,620 10,280 10,620 4.94 10,610 4.84 3.31 92.46 M 98.07 B 1.08 0.75 94.75 64.64 26.38 M 18.26 M 1.44 29.53 B
615 1400/08/09 10,410 10,500 10,100 10,100 -4.99 10,120 -4.8 3.96 120.8 M 122.2 B 1.71 0.98 46.49 83.89 13.42 M 29.78 M -2.22 -45.7 B
616 1400/08/08 11,200 11,200 10,380 10,630 -2.66 10,630 -2.66 7.9 58.54 M 62.22 B 0.75 0.47 57.74 94.56 10.29 M 12.49 M -1.21 -22.91 B
617 1400/08/05 10,820 11,150 10,630 11,000 2.04 10,920 1.3 4.89 47.42 M 51.81 B 0.61 0.37 93.11 90.8 13.47 M 13.83 M -1.03 1.2 B
618 1400/08/04 10,610 10,960 10,480 10,790 0.0 10,780 -0.09 4.58 79.57 M 85.77 B 0.97 0.6 64.7 90.59 13.29 M 20.05 M -1.51 -22.21 B
619 1400/08/03 10,840 11,260 10,740 10,740 -4.96 10,790 -4.51 4.84 121.24 M 130.78 B 1.31 0.91 71.76 91.69 11.77 M 24.02 M -2.04 -26.06 B
620 1400/08/01 11,600 11,600 11,290 11,290 -4.97 11,300 -4.88 2.75 45.92 M 51.89 B 0.31 0.34 48.12 67.71 8.84 M 72.74 M -8.23 -10.16 B
621 1400/07/28 12,180 12,180 11,720 11,940 -3.16 11,880 -3.65 3.92 94.34 M 112.06 B 0.61 0.72 68.54 80.95 12.03 M 26.54 M -2.21 -13.9 B
622 1400/07/27 12,460 12,510 12,220 12,240 0.66 12,330 1.4 2.37 46.28 M 57.08 B 0.26 0.35 78.98 81.54 12.51 M 15.25 M -1.22 -1.46 B
623 1400/07/26 12,000 12,470 11,790 12,410 1.22 12,160 -0.82 5.77 102.14 M 124.19 B 0.59 0.77 50.32 85.74 13.17 M 20.76 M -1.58 -43.99 B
624 1400/07/25 12,830 12,830 12,090 12,090 -4.95 12,260 -3.62 6.12 175.2 M 214.73 B 1.03 1.37 64.36 82.93 16.42 M 33.86 M -2.06 -39.88 B
625 1400/07/24 12,400 13,050 12,400 12,760 0.47 12,720 0.16 5.24 311.3 M 395.94 B 2.31 2.68 84.74 78.09 22.24 M 46.71 M -2.1 26.33 B
626 1400/07/21 13,020 13,400 12,640 12,640 -4.96 12,700 -4.51 6.01 132.7 M 168.47 B 0.88 1.18 37.63 85.67 13.74 M 82.81 M -6.03 -80.93 B
627 1400/07/20 13,510 13,560 13,290 13,290 -4.94 13,300 -4.86 2.03 167.28 M 222.5 B 1.15 1.51 44.49 94.69 20.14 M 39.91 M -1.98 -111.7 B
628 1400/07/19 14,120 14,370 13,710 13,800 -2.2 13,980 -0.92 4.81 85.4 M 119.38 B 0.59 0.77 52.8 84.68 17.59 M 24.77 M -1.41 -38.07 B
629 1400/07/18 14,000 14,430 13,750 14,120 -0.63 14,110 -0.7 4.95 149.8 M 211.41 B 1.01 1.4 79.64 75.73 30.39 M 27.78 M 1.09 8.27 B
630 1400/07/17 14,750 14,820 13,950 13,950 -4.97 14,210 -3.2 6.24 138.48 M 196.72 B 0.97 1.32 70.32 90.41 24.92 M 26.02 M -1.04 -39.52 B
631 1400/07/14 14,400 14,730 14,390 14,710 4.85 14,680 4.63 2.36 212.11 M 311.39 B 1.8 2.1 87.83 71.09 38.41 M 17.64 M 2.18 52.13 B
632 1400/07/12 13,400 14,300 13,400 14,280 4.85 14,030 3.01 6.72 141.47 M 198.42 B 1.29 1.44 51.08 71.66 29.25 M 21.54 M 1.36 -40.84 B
633 1400/07/11 13,730 13,890 13,400 13,490 -1.96 13,620 -1.02 3.66 87.36 M 118.98 B 0.69 0.87 61.65 76.55 19.55 M 22.77 M -1.16 -17.73 B
634 1400/07/10 13,500 13,860 13,500 13,860 5.0 13,760 4.24 2.67 159.47 M 219.48 B 1.31 1.6 72.42 60.12 28.45 M 17.62 M 1.61 26.99 B
635 1400/07/07 13,100 13,410 12,800 13,200 0.3 13,200 0.3 4.77 109.93 M 145.12 B 0.95 1.05 53.37 43.08 22.07 M 15.42 M 1.43 14.94 B
636 1400/07/06 13,170 13,490 13,000 13,010 0.23 13,160 1.39 3.77 90.44 M 119.03 B 0.86 0.84 71.72 63.23 18.82 M 18.1 M 1.04 10.11 B
637 1400/07/04 13,200 13,250 12,710 12,950 -0.77 12,980 -0.54 4.25 99.62 M 129.35 B 0.99 0.88 87.12 73.6 17.23 M 20.62 M -1.2 17.49 B
638 1400/07/03 13,030 13,060 12,770 13,060 4.98 13,050 4.9 2.27 170.24 M 222.13 B 1.94 1.5 86.88 40.8 26.05 M 17.83 M 1.46 102.37 B
639 1400/06/31 12,150 12,680 11,820 12,680 4.97 12,440 2.98 7.28 138.8 M 172.68 B 1.9 1.24 77.84 63.35 21.14 M 17.83 M 1.19 25.02 B
640 1400/06/30 12,440 12,440 11,810 12,110 -2.5 12,080 -2.74 5.33 78.92 M 95.32 B 1.1 0.7 36.29 99.29 9.83 M 20.45 M -2.08 -60.05 B
641 1400/06/29 12,440 12,570 12,300 12,400 1.06 12,420 1.22 2.2 40.29 M 50.06 B 0.53 0.34 85.53 93.12 13.08 M 14.5 M -1.11 -3.8 B
642 1400/06/28 12,340 12,730 11,960 12,370 -1.51 12,270 -2.31 6.44 75.48 M 92.6 B 0.87 0.61 63.66 97.09 17.16 M 18.55 M -1.08 -30.96 B
643 1400/06/27 13,000 13,120 12,490 12,490 -4.95 12,560 -4.41 5.04 104.33 M 131.09 B 1.26 0.81 42.2 97.72 10.69 M 28.79 M -2.69 -72.79 B
644 1400/06/24 13,340 13,340 13,000 13,110 -1.65 13,140 -1.43 2.62 65.92 M 86.62 B 0.77 0.5 44.45 75.16 13.79 M 7.78 M 1.77 -26.6 B
645 1400/06/23 13,200 13,520 13,000 13,320 3.02 13,330 3.09 4.0 72.81 M 97.07 B 0.8 0.52 91.4 59.53 23.26 M 10.08 M 2.31 30.93 B
646 1400/06/22 12,970 13,400 12,700 12,950 -2.41 12,930 -2.56 5.51 59.21 M 76.55 B 0.56 0.41 81.64 96.55 15.21 M 13.5 M 1.13 -11.41 B
647 1400/06/21 13,830 13,850 13,220 13,230 -4.89 13,270 -4.6 4.77 131.68 M 174.78 B 1.36 0.94 41.46 97.88 8.24 M 36.48 M -4.43 -98.6 B
648 1400/06/20 14,040 14,300 13,790 13,790 -0.14 13,910 0.72 3.7 84.96 M 118.21 B 0.79 0.6 49.89 78.66 13.14 M 21.76 M -1.66 -34.01 B
649 1400/06/17 13,610 13,990 13,610 13,850 0.58 13,810 0.29 2.79 77.77 M 107.39 B 0.66 0.54 59.42 75.78 16.42 M 7.24 M 2.27 -17.58 B
650 1400/06/16 13,760 14,040 13,600 13,610 -3.34 13,770 -2.2 3.24 99.92 M 137.59 B 0.71 0.67 50.91 80.5 17.0 M 13.14 M 1.29 -40.71 B
651 1400/06/15 14,050 14,430 13,770 13,780 -1.01 14,080 1.15 4.79 133.28 M 187.61 B 0.92 0.91 72.1 69.88 21.24 M 15.47 M 1.37 4.17 B
652 1400/06/14 14,030 14,100 13,760 13,960 -2.04 13,920 -2.32 2.47 89.69 M 124.88 B 0.53 0.62 68.32 97.21 13.23 M 19.92 M -1.51 -36.08 B
653 1400/06/13 14,470 14,640 14,040 14,130 0.21 14,250 1.06 4.27 133.85 M 190.71 B 0.76 0.94 56.67 84.73 15.32 M 24.26 M -1.58 -53.5 B
654 1400/06/10 13,920 14,400 13,700 14,350 2.06 14,100 0.28 5.11 130.17 M 183.53 B 0.76 0.92 79.26 89.43 18.93 M 20.87 M -1.1 -18.67 B
655 1400/06/09 13,920 14,630 13,920 13,920 -4.98 14,060 -4.03 5.1 217.04 M 305.09 B 1.46 1.61 69.02 90.5 17.17 M 29.46 M -1.72 -65.54 B
656 1400/06/08 14,630 14,970 14,630 14,630 -4.94 14,650 -4.81 2.32 149.81 M 219.53 B 1.01 1.15 42.57 92.99 12.99 M 34.48 M -2.65 -110.69 B
657 1400/06/07 15,860 15,900 14,830 14,830 -5.0 15,390 -1.41 7.22 222.51 M 342.37 B 1.58 1.63 72.14 94.9 16.82 M 32.19 M -1.91 -77.92 B
658 1400/06/06 15,190 15,730 15,080 15,720 4.87 15,610 4.14 4.31 165.99 M 259.11 B 1.14 1.24 75.45 64.01 19.16 M 19.08 M 1.0 29.65 B
659 1400/06/03 15,180 15,200 14,790 15,110 0.94 14,990 0.13 2.77 102.75 M 154.03 B 0.66 0.77 68.79 89.61 15.06 M 19.57 M -1.3 -32.07 B
660 1400/06/02 14,610 15,270 14,610 15,020 2.32 14,970 1.98 4.52 104.23 M 155.98 B 0.58 0.78 77.73 96.11 16.77 M 24.18 M -1.44 -28.67 B
661 1400/06/01 14,870 15,100 14,490 14,610 -1.48 14,680 -1.01 4.21 146.11 M 214.53 B 0.84 1.11 59.52 91.16 13.25 M 25.33 M -1.91 -67.88 B
662 1400/05/31 14,700 15,130 14,470 14,850 2.63 14,830 2.49 4.56 185.37 M 274.87 B 1.21 1.43 83.98 86.18 18.55 M 23.22 M -1.25 -6.03 B
663 1400/05/24 13,860 14,560 13,860 14,560 4.97 14,470 4.33 5.05 187.95 M 271.92 B 1.38 1.51 65.72 70.52 30.14 M 23.76 M 1.27 -13.06 B
664 1400/05/23 14,100 14,150 13,410 13,880 1.54 13,870 1.46 5.52 150.36 M 208.62 B 1.14 1.2 79.97 95.3 19.3 M 23.99 M -1.24 -31.99 B
665 1400/05/20 13,550 13,710 13,300 13,710 4.98 13,670 4.67 3.08 233.26 M 318.82 B 1.9 1.92 78.42 74.25 49.03 M 21.98 M 2.23 13.32 B
666 1400/05/19 13,120 13,270 12,950 13,120 0.31 13,060 -0.15 2.47 115.18 M 150.45 B 0.98 0.94 63.46 94.27 19.05 M 23.51 M -1.23 -46.36 B
667 1400/05/18 13,000 13,390 12,840 13,120 1.08 13,080 0.77 4.28 77.99 M 101.99 B 0.66 0.63 65.44 94.37 17.58 M 19.13 M -1.09 -29.51 B
668 1400/05/17 12,510 13,200 12,510 13,000 2.52 12,980 2.37 5.52 103.4 M 134.19 B 0.92 0.82 70.5 80.09 19.01 M 19.5 M -1.03 -12.87 B
669 1400/05/16 12,900 12,990 12,500 12,630 -0.63 12,680 -0.24 3.92 128.62 M 163.12 B 1.19 1.03 49.64 81.0 15.1 M 26.36 M -1.75 -51.15 B
670 1400/05/13 12,250 12,850 12,250 12,850 4.98 12,710 3.84 4.9 187.48 M 238.24 B 2.15 1.52 65.62 71.49 28.3 M 25.87 M 1.09 -13.98 B
671 1400/05/12 12,200 12,390 12,070 12,250 1.74 12,240 1.66 2.65 87.28 M 106.81 B 1.05 0.67 63.39 76.4 15.85 M 21.17 M -1.34 -13.89 B
672 1400/05/11 12,050 12,250 11,900 12,050 0.0 12,040 -0.08 2.94 82.89 M 99.79 B 0.62 0.61 61.8 82.46 15.42 M 20.79 M -1.35 -20.62 B
673 1400/05/10 12,300 12,420 11,880 11,920 -2.13 12,050 -1.07 4.55 74.08 M 89.29 B 0.52 0.53 71.77 91.03 12.7 M 20.28 M -1.6 -17.2 B
674 1400/05/09 11,710 12,440 11,710 12,220 3.12 12,180 2.78 6.23 109.34 M 133.19 B 0.78 0.78 74.85 90.99 18.61 M 24.32 M -1.31 -21.5 B
675 1400/05/06 11,720 12,110 11,610 11,700 -1.52 11,850 -0.25 4.31 82.56 M 97.81 B 0.56 0.58 95.4 93.27 13.65 M 21.1 M -1.55 2.08 B
676 1400/05/05 11,940 12,100 11,710 11,860 -5.57 11,880 -5.41 3.33 65.76 M 78.13 B 0.43 0.44 93.49 96.21 16.7 M 34.07 M -2.04 -2.12 B
677 1400/04/26 13,820 13,820 13,490 13,620 3.42 13,760 4.48 2.45 341.27 M 469.57 B 3.0 2.38 90.24 74.59 26.67 M 27.12 M -1.02 73.49 B
678 1400/04/23 13,030 13,400 12,830 13,370 2.61 13,170 1.07 4.44 113.72 M 149.82 B 1.05 0.77 91.9 82.68 24.0 M 17.03 M 1.41 13.81 B
679 1400/04/22 12,900 13,280 12,700 13,010 0.31 13,030 0.46 4.57 101.42 M 132.17 B 0.85 0.66 68.17 96.34 21.0 M 19.0 M 1.11 -37.23 B
680 1400/04/21 12,890 13,220 12,740 12,790 1.11 12,970 2.53 3.77 110.06 M 142.71 B 0.85 0.71 79.17 91.6 21.17 M 20.37 M 1.04 -17.74 B
681 1400/04/20 12,180 12,830 12,110 12,810 4.32 12,650 3.01 5.95 105.28 M 133.21 B 0.77 0.68 79.97 77.74 20.95 M 18.23 M 1.15 2.96 B
682 1400/04/19 12,700 12,700 12,200 12,200 -4.98 12,280 -4.36 4.1 137.8 M 169.17 B 1.07 0.9 77.65 99.38 12.64 M 31.37 M -2.48 -36.76 B
683 1400/04/16 12,800 13,100 12,610 12,700 -2.76 12,840 -1.68 3.89 88.8 M 114.01 B 0.64 0.57 78.22 99.04 15.7 M 22.93 M -1.46 -23.73 B
684 1400/04/15 13,000 13,210 12,850 12,850 2.07 13,060 3.73 2.8 152.71 M 199.41 B 1.17 0.99 85.8 81.13 21.04 M 25.67 M -1.22 9.3 B
685 1400/04/14 12,160 12,690 12,160 12,690 4.96 12,590 4.14 4.36 165.9 M 208.83 B 1.28 1.06 89.8 62.22 30.02 M 21.83 M 1.37 57.6 B
686 1400/04/13 11,950 12,440 11,850 12,060 -3.29 12,090 -3.05 4.98 136.05 M 164.47 B 0.94 0.87 81.96 90.89 16.46 M 24.48 M -1.49 -14.7 B
687 1400/04/12 12,970 13,070 12,290 12,290 -4.95 12,470 -3.56 6.35 98.3 M 122.57 B 0.59 0.59 82.15 97.13 14.64 M 28.21 M -1.93 -18.37 B
688 1400/04/09 12,650 13,280 12,490 12,830 0.08 12,930 0.86 6.33 137.45 M 177.71 B 0.79 0.78 94.92 95.98 19.4 M 28.3 M -1.46 -1.88 B
689 1400/04/08 12,780 13,230 12,600 12,640 -2.69 12,820 -1.31 5.0 116.12 M 148.82 B 0.69 0.67 92.09 92.81 17.62 M 24.2 M -1.37 -1.08 B
690 1400/04/07 12,930 13,270 12,700 12,850 -3.17 12,990 -2.11 4.49 158.62 M 205.98 B 0.97 0.94 83.67 97.17 18.38 M 27.05 M -1.47 -27.81 B
691 1400/04/06 13,260 13,700 12,940 13,040 -3.62 13,270 -1.92 5.87 211.53 M 280.78 B 1.27 1.28 70.61 91.55 19.08 M 30.27 M -1.59 -58.81 B
692 1400/04/05 13,240 13,740 13,100 13,290 1.53 13,530 3.36 4.89 207.91 M 281.37 B 1.25 1.29 79.81 76.67 22.0 M 24.24 M -1.1 8.83 B
693 1400/04/02 12,930 13,490 12,650 13,190 2.09 13,090 1.32 6.64 170.93 M 223.72 B 1.0 1.07 91.11 87.26 20.02 M 23.42 M -1.17 8.6 B
694 1400/04/01 12,650 13,160 12,650 12,900 2.79 12,920 2.95 4.03 93.18 M 120.42 B 0.48 0.59 88.01 87.98 19.75 M 21.0 M -1.06 36.15 M
695 1400/03/31 12,460 12,780 12,220 12,420 -1.9 12,550 -0.87 4.58 132.86 M 166.77 B 0.66 0.88 76.06 96.33 19.0 M 31.09 M -1.64 -33.81 B
696 1400/03/30 12,990 13,030 12,300 12,460 -1.5 12,660 0.08 5.93 230.53 M 291.9 B 1.35 1.61 42.64 95.37 17.71 M 35.04 M -1.98 -153.93 B
697 1400/03/29 12,450 12,890 12,090 12,890 4.97 12,650 3.01 6.62 201.74 M 255.2 B 1.32 1.46 63.42 73.74 28.03 M 27.1 M 1.03 -26.34 B
698 1400/03/26 11,850 12,530 11,800 12,340 2.07 12,280 1.57 6.19 193.97 M 238.26 B 1.38 1.39 82.0 91.99 35.91 M 29.61 M 1.21 -23.79 B
699 1400/03/25 12,230 12,410 11,720 11,850 -0.75 12,090 1.26 5.89 220.35 M 266.46 B 1.78 1.59 49.93 92.98 20.21 M 36.17 M -1.79 -114.71 B
700 1400/03/24 11,590 12,010 11,560 12,010 4.98 11,940 4.37 3.89 153.44 M 183.27 B 1.17 1.14 90.99 66.51 33.07 M 17.51 M 1.89 44.87 B
701 1400/03/23 11,360 11,570 11,160 11,530 1.95 11,440 1.15 3.67 83.28 M 95.31 B 0.59 0.6 80.88 87.12 19.56 M 19.29 M 1.01 -5.95 B
702 1400/03/22 11,100 11,550 11,010 11,400 0.35 11,310 -0.44 4.9 114.2 M 129.14 B 0.63 0.85 58.97 90.53 19.12 M 27.16 M -1.42 -40.76 B
703 1400/03/18 11,460 11,780 11,000 11,060 -3.07 11,360 -0.44 7.09 131.19 M 149.08 B 0.6 1.0 82.0 93.13 21.14 M 30.24 M -1.43 -16.6 B
704 1400/03/17 11,400 11,650 11,050 11,450 2.51 11,410 2.15 5.43 137.62 M 156.96 B 0.68 1.04 90.3 95.0 23.61 M 28.51 M -1.21 -7.39 B
705 1400/03/12 10,700 11,290 10,640 11,290 4.93 11,170 3.81 6.11 191.55 M 213.99 B 1.06 1.56 95.23 60.62 46.22 M 20.43 M 2.26 74.07 B
706 1400/03/11 10,600 11,080 10,460 10,640 -0.84 10,760 0.28 5.93 128.65 M 138.36 B 0.7 1.1 85.8 88.69 24.15 M 25.54 M -1.06 -4.0 B
707 1400/03/10 10,470 10,990 10,250 10,580 1.05 10,730 2.48 7.22 311.54 M 334.26 B 2.1 3.01 85.59 87.85 38.08 M 33.07 M 1.15 -7.52 B
708 1400/03/09 10,470 10,470 10,310 10,470 4.91 10,470 4.91 1.55 327.05 M 342.37 B 3.03 3.5 81.31 76.07 71.0 M 37.66 M 1.89 17.94 B
709 1400/03/08 9,790 10,000 9,660 10,000 4.93 9,980 4.72 3.52 57.79 M 57.67 B 0.55 0.59 98.27 39.36 147.19 M 10.67 M 13.79 33.97 B
710 1400/03/05 9,540 9,700 9,320 9,610 1.26 9,530 0.42 4.08 76.6 M 72.98 B 0.83 0.75 84.55 97.27 16.85 M 10.54 M 1.6 -9.28 B
711 1400/03/04 9,200 9,510 9,190 9,510 4.97 9,490 4.75 3.48 140.37 M 133.18 B 1.79 1.47 94.33 77.24 38.25 M 14.67 M 2.61 22.75 B
712 1400/03/03 8,770 9,430 8,610 9,200 2.0 9,060 0.44 9.52 138.24 M 125.21 B 1.91 1.56 94.79 94.05 22.61 M 17.1 M 1.32 922.99 M
713 1400/03/02 9,000 9,220 9,000 9,000 -4.96 9,020 -4.75 2.44 126.99 M 114.49 B 1.43 1.53 58.36 92.59 15.91 M 35.35 M -2.22 -39.19 B
714 1400/03/01 9,460 9,600 9,460 9,460 -4.92 9,470 -4.82 1.48 43.07 M 40.77 B 0.35 0.49 59.99 97.45 11.39 M 41.65 M -3.66 -15.27 B
715 1400/02/29 9,950 9,950 9,950 9,950 -4.97 9,950 -4.97 0.0 12.83 M 12.77 B 0.09 0.14 37.67 100.0 5.03 M 78.83 M -15.67 -7.96 B
716 1400/02/27 10,650 10,810 10,330 10,330 -4.97 10,470 -3.68 4.65 71.96 M 75.35 B 0.46 0.78 69.11 97.52 16.67 M 26.24 M -1.57 -21.41 B
717 1400/02/26 10,920 11,190 10,610 10,670 -2.47 10,870 -0.64 5.47 107.58 M 116.99 B 0.78 1.22 89.97 93.49 17.74 M 21.96 M -1.24 -4.13 B
718 1400/02/25 10,310 11,040 10,220 11,020 4.75 10,940 3.99 8.02 210.03 M 229.74 B 1.95 2.54 93.72 82.25 33.91 M 23.94 M 1.42 26.35 B
719 1400/02/22 10,500 10,750 10,070 10,310 1.58 10,520 3.65 6.75 211.89 M 222.9 B 2.17 2.63 90.98 90.39 27.6 M 23.63 M 1.17 1.31 B
720 1400/02/21 10,100 10,210 9,900 10,210 5.91 10,150 5.29 3.13 79.87 M 81.1 B 0.97 0.96 90.16 61.3 51.2 M 13.06 M 3.92 23.41 B
721 1400/02/20 9,410 10,080 9,410 9,970 2.78 9,640 -0.62 7.12 167.83 M 161.77 B 3.41 2.22 85.37 93.28 22.87 M 18.24 M 1.25 -12.79 B
722 1400/02/19 9,700 9,700 9,700 9,700 -3.0 9,700 -3.0 0.0 21.03 M 20.4 B 0.38 0.28 14.4 96.77 4.04 M 191.65 M -47.48 -16.8 B
723 1400/02/18 10,210 10,410 9,910 9,910 -2.94 10,000 -2.06 5.05 57.5 M 57.49 B 0.83 0.78 68.62 98.43 13.17 M 18.89 M -1.43 -17.14 B
724 1400/02/15 10,200 10,370 10,200 10,200 -2.95 10,210 -2.85 1.67 161.65 M 165.03 B 2.34 2.23 73.21 90.75 21.11 M 26.15 M -1.24 -28.95 B
725 1400/02/13 10,250 10,250 10,250 10,250 -2.94 10,510 -0.47 0.0 1.78 M 1.82 B 0.02 0.02 95.08 100.0 3.44 M 50.62 M -14.7 -89.73 M
726 1400/02/12 10,360 10,360 10,360 10,360 -3.0 10,560 -1.12 0.0 4.29 M 4.45 B 0.04 0.05 60.25 97.67 5.14 M 68.98 M -13.43 -1.66 B
727 1400/02/11 10,850 11,050 10,530 10,530 -2.95 10,680 -1.57 4.94 50.66 M 54.12 B 0.57 0.61 91.44 98.21 13.99 M 23.84 M -1.7 -3.66 B
728 1400/02/08 11,000 11,390 10,670 10,850 -1.36 10,850 -1.36 6.75 128.77 M 139.65 B 1.96 1.62 96.12 99.91 18.98 M 27.98 M -1.47 -5.29 B
729 1400/02/07 10,850 11,310 10,580 10,880 1.97 11,000 3.09 6.9 159.61 M 175.57 B 2.69 2.0 93.87 92.34 25.52 M 19.3 M 1.32 2.68 B
730 1400/02/06 10,670 10,780 10,670 10,670 -2.91 10,670 -2.91 1.03 149.21 M 159.23 B 2.35 1.99 81.07 95.82 22.42 M 32.21 M -1.44 -23.48 B
731 1400/02/05 10,700 10,700 10,700 10,700 -2.99 10,990 -0.36 0.0 1.42 M 1.52 B 0.02 0.02 78.94 100.0 3.24 M 49.18 M -15.2 -321.0 M
732 1400/02/04 10,790 10,790 10,790 10,790 -2.97 11,030 -0.81 0.0 2.99 M 3.23 B 0.04 0.03 83.16 100.0 4.02 M 78.68 M -19.56 -543.24 M
733 1400/02/01 11,120 11,200 11,120 11,120 -2.97 11,120 -2.97 0.72 14.74 M 16.39 B 0.17 0.14 91.47 100.0 11.78 M 56.9 M -4.83 -1.4 B
734 1400/01/31 11,700 11,770 11,400 11,400 -1.98 11,460 -1.46 3.25 128.56 M 147.34 B 1.34 1.23 84.03 93.6 18.45 M 30.96 M -1.68 -14.1 B
735 1400/01/30 11,620 11,780 11,620 11,720 -1.1 11,630 -1.86 1.38 169.83 M 197.49 B 1.92 1.58 86.89 84.09 28.31 M 24.34 M 1.16 5.54 B
736 1400/01/29 11,850 11,850 11,850 11,850 -1.99 11,850 -1.99 0.0 20.42 M 24.19 B 0.23 0.17 18.21 98.39 13.85 M 118.44 M -8.55 -19.4 B
737 1400/01/28 12,090 12,090 12,090 12,090 -1.95 12,090 -1.95 0.0 21.94 M 26.52 B 0.25 0.17 23.87 96.32 14.46 M 42.3 M -2.93 -19.21 B
738 1400/01/25 12,520 12,580 12,270 12,270 -2.0 12,330 -1.52 2.53 98.06 M 120.9 B 1.33 0.68 64.99 98.86 17.65 M 24.6 M -1.39 -40.94 B
739 1400/01/24 12,340 12,720 12,190 12,500 4.17 12,520 4.33 4.35 169.07 M 211.65 B 2.58 1.14 95.92 86.27 26.48 M 20.0 M 1.32 20.43 B
740 1400/01/23 11,970 12,190 11,960 12,100 -0.82 12,000 -1.64 1.92 132.34 M 158.77 B 1.54 0.88 80.66 93.99 26.9 M 20.78 M 1.29 -21.17 B
741 1400/01/22 12,200 12,200 12,200 12,200 -1.93 12,200 -1.93 0.0 18.62 M 22.72 B 0.22 0.12 10.32 98.02 5.48 M 120.37 M -21.96 -19.92 B
742 1400/01/21 12,440 12,440 12,440 12,440 -1.97 12,440 -1.97 0.0 17.77 M 22.11 B 0.2 0.11 6.02 98.31 4.34 M 118.76 M -27.38 -20.4 B
743 1400/01/18 12,690 12,800 12,690 12,690 -1.93 12,690 -1.93 0.87 31.62 M 40.13 B 0.35 0.19 31.32 99.62 12.24 M 48.93 M -4.0 -27.4 B
744 1400/01/17 13,230 13,400 12,800 12,800 -1.99 12,940 -0.92 4.69 127.92 M 165.5 B 1.3 0.75 81.47 97.57 19.0 M 29.3 M -1.54 -26.64 B
745 1400/01/16 13,020 13,260 13,020 13,220 -0.45 13,060 -1.66 1.84 234.12 M 305.64 B 3.81 1.47 90.89 89.89 29.4 M 30.03 M -1.02 3.05 B
746 1400/01/15 13,280 13,280 13,280 13,280 -1.99 13,280 -1.99 0.0 20.48 M 27.2 B 0.2 0.13 18.47 94.4 10.51 M 111.17 M -10.58 -20.66 B
747 1400/01/14 13,550 13,600 13,550 13,550 -1.95 13,550 -1.95 0.37 23.18 M 31.4 B 0.17 0.14 61.16 100.0 16.37 M 53.32 M -3.26 -12.2 B
748 1400/01/11 14,000 14,100 13,770 13,770 -1.99 13,820 -1.64 2.4 49.89 M 68.94 B 0.31 0.31 65.55 90.6 12.68 M 28.26 M -2.23 -17.27 B
749 1400/01/10 13,860 14,570 13,860 13,900 -1.7 14,050 -0.64 5.12 162.91 M 228.86 B 1.03 1.06 86.24 93.37 19.6 M 23.89 M -1.22 -16.32 B
750 1400/01/08 14,350 14,370 14,110 14,110 -1.95 14,140 -1.74 1.84 50.95 M 72.05 B 0.26 0.33 62.15 99.93 11.42 M 37.8 M -3.31 -27.22 B
751 1400/01/07 14,380 14,620 14,380 14,380 -1.98 14,390 -1.91 1.67 230.2 M 331.33 B 1.14 1.46 82.13 96.0 20.57 M 49.4 M -2.4 -45.94 B
752 1399/12/27 14,850 14,990 14,330 14,590 2.89 14,670 3.46 4.61 174.3 M 255.79 B 0.81 1.15 92.15 85.32 21.99 M 23.41 M -1.06 17.47 B
753 1399/12/26 13,600 14,270 13,500 14,270 5.94 14,180 5.27 5.7 181.57 M 257.47 B 0.71 1.15 90.84 71.8 54.56 M 18.1 M 3.01 49.02 B
754 1399/12/25 13,100 13,890 12,930 13,440 1.9 13,470 2.12 7.42 153.75 M 207.17 B 0.57 0.9 89.32 88.36 25.73 M 16.64 M 1.55 1.99 B
755 1399/12/24 13,550 13,740 13,010 13,020 -1.88 13,190 -0.6 5.61 235.52 M 310.74 B 0.91 1.44 86.21 97.95 21.41 M 27.45 M -1.28 -36.48 B
756 1399/12/23 12,720 13,430 12,560 13,430 6.0 13,270 4.74 6.93 265.6 M 352.36 B 1.14 1.64 92.66 82.27 47.1 M 18.82 M 2.5 36.6 B
757 1399/12/20 12,580 13,080 12,580 12,590 -1.87 12,670 -1.25 3.97 237.64 M 301.05 B 1.24 1.4 79.95 95.35 25.72 M 27.72 M -1.08 -46.38 B
758 1399/12/19 12,500 12,900 12,400 12,610 3.62 12,830 5.42 4.03 379.52 M 487.04 B 2.59 2.46 92.65 87.79 46.02 M 20.65 M 2.23 23.67 B
759 1399/12/18 11,830 12,220 11,680 12,220 5.98 12,170 5.55 4.62 239.68 M 291.58 B 1.56 1.58 87.4 80.07 54.08 M 17.9 M 3.02 21.38 B
760 1399/12/17 11,230 11,760 11,210 11,700 4.09 11,530 2.58 4.91 177.69 M 204.9 B 1.48 1.18 77.33 88.54 21.31 M 15.93 M 1.34 -22.97 B
761 1399/12/16 11,230 11,420 11,230 11,280 -1.48 11,240 -1.83 1.69 126.67 M 142.34 B 1.17 0.78 48.37 98.84 18.07 M 21.44 M -1.19 -71.85 B
762 1399/12/13 11,530 11,700 11,430 11,430 -1.97 11,450 -1.8 2.36 37.6 M 43.05 B 0.32 0.21 32.96 100.0 8.37 M 31.59 M -3.77 -28.86 B
763 1399/12/12 11,580 12,100 11,370 11,530 -0.17 11,660 0.95 6.42 149.76 M 174.66 B 1.74 0.72 80.54 95.5 18.0 M 16.43 M 1.1 -26.13 B
764 1399/12/11 11,500 11,840 11,500 11,600 -1.11 11,550 -1.53 2.96 276.01 M 318.74 B 8.7 1.37 78.36 97.86 20.97 M 19.61 M 1.07 -62.15 B
765 1399/12/10 11,690 11,690 11,690 11,690 -1.93 11,730 -1.59 0.0 8.34 M 9.75 B 0.18 0.04 13.7 96.29 3.62 M 71.15 M -19.64 -8.05 B
766 1399/12/09 11,920 11,920 11,920 11,920 -1.97 11,920 -1.97 0.0 68.34 M 81.47 B 0.79 0.27 7.99 98.12 6.73 M 79.22 M -11.77 -73.42 B
767 1399/12/06 12,200 12,450 11,960 11,960 -5.97 12,160 -4.4 4.1 77.23 M 93.91 B 0.93 0.3 70.85 90.09 16.24 M 35.43 M -2.18 -18.07 B
768 1399/12/04 12,500 12,500 12,500 12,500 -1.96 12,720 -0.24 0.0 1.26 M 1.57 B 0.01 0.0 100.0 92.04 5.16 M 57.81 M -11.19 125.0 M
769 1399/12/03 12,590 12,590 12,590 12,590 -1.95 12,750 -0.7 0.0 3.41 M 4.3 B 0.02 0.01 99.97 100.0 8.14 M 82.66 M -10.16 -1.26 M
770 1399/12/02 13,000 13,290 12,790 12,790 -1.99 12,840 -1.61 3.91 85.98 M 110.39 B 0.38 0.3 50.15 98.87 18.2 M 38.99 M -2.14 -53.78 B
771 1399/11/29 13,400 13,650 12,810 12,950 -0.92 13,050 -0.15 6.56 263.64 M 344.07 B 1.2 0.92 87.67 96.0 24.51 M 28.43 M -1.16 -28.68 B
772 1399/11/28 13,200 13,330 13,040 13,040 -1.95 13,070 -1.73 2.22 62.36 M 81.48 B 0.22 0.22 41.71 92.21 12.74 M 40.07 M -3.14 -41.14 B
773 1399/11/27 13,210 13,740 13,140 13,150 -1.87 13,300 -0.75 4.57 308.6 M 410.36 B 1.28 1.1 85.74 96.94 26.52 M 38.1 M -1.44 -45.96 B
774 1399/11/26 13,450 13,700 12,950 13,680 5.8 13,400 3.63 5.79 415.41 M 556.57 B 2.14 1.51 96.23 86.61 29.62 M 31.03 M -1.05 53.55 B
775 1399/11/25 12,930 12,930 12,930 12,930 5.98 12,930 5.98 0.0 81.76 M 105.72 B 0.39 0.3 93.35 27.85 191.61 M 7.66 M 25.01 69.24 B
776 1399/11/21 11,750 12,270 11,720 12,270 4.96 12,200 4.36 4.69 233.88 M 285.36 B 0.99 0.84 96.03 82.79 38.83 M 21.74 M 1.79 37.79 B
777 1399/11/20 11,720 11,720 11,230 11,720 4.92 11,690 4.66 4.36 402.14 M 470.12 B 1.7 1.49 87.75 83.43 42.44 M 27.61 M 1.54 20.3 B
778 1399/11/19 10,950 11,250 10,910 11,250 4.94 11,170 4.2 3.12 69.39 M 77.49 B 0.19 0.25 96.23 86.64 73.98 M 13.71 M 5.4 7.43 B
779 1399/11/18 10,910 11,190 10,700 10,700 -4.97 10,720 -4.8 4.58 185.68 M 199.02 B 0.53 0.67 35.29 94.06 17.06 M 26.15 M -1.53 -116.97 B
780 1399/11/15 11,590 11,890 11,110 11,110 -4.96 11,260 -3.68 7.02 153.96 M 173.41 B 0.38 0.55 71.47 92.53 22.21 M 29.01 M -1.31 -36.51 B
781 1399/11/14 11,930 12,180 11,640 11,640 -4.98 11,690 -4.57 4.64 365.39 M 427.22 B 0.78 1.36 59.93 98.86 23.87 M 34.3 M -1.44 -166.32 B
782 1399/11/13 12,170 12,980 11,900 11,910 -4.87 12,250 -2.16 9.08 407.98 M 499.6 B 0.95 1.55 70.86 96.47 23.62 M 31.24 M -1.32 -127.96 B
783 1399/11/12 12,650 12,650 12,050 12,170 1.0 12,520 3.9 4.98 709.84 M 888.63 B 1.72 3.0 96.66 90.52 34.28 M 35.16 M -1.03 54.56 B
784 1399/11/11 12,050 12,060 11,860 12,060 4.96 12,050 4.87 1.69 119.53 M 144.03 B 0.31 0.49 94.96 78.92 79.71 M 26.87 M 2.97 23.1 B
785 1399/11/08 11,000 11,740 10,710 11,740 4.92 11,490 2.68 9.62 430.69 M 494.91 B 1.38 1.82 92.84 87.29 60.8 M 26.33 M 2.31 27.49 B
786 1399/11/07 11,430 11,430 10,670 10,690 -1.84 11,190 2.75 7.12 677.87 M 758.5 B 3.09 3.08 89.25 91.96 32.01 M 36.42 M -1.14 -20.54 B
787 1399/11/06 10,700 11,050 10,390 11,050 4.94 10,890 3.42 6.35 215.01 M 234.17 B 1.13 0.96 92.54 92.95 43.58 M 27.24 M 1.6 -965.22 M
788 1399/11/05 10,540 10,540 10,300 10,540 4.98 10,530 4.88 2.33 614.41 M 647.18 B 5.71 3.04 89.21 91.03 46.23 M 29.1 M 1.59 -11.72 B
789 1399/11/04 10,040 10,040 10,040 10,040 4.91 10,040 4.91 0.0 15.58 M 15.64 B 0.09 0.07 97.43 35.72 146.54 M 3.8 M 38.61 9.65 B
790 1399/11/01 9,580 9,580 9,370 9,580 4.93 9,570 4.82 2.24 38.9 M 37.24 B 0.22 0.17 94.84 79.59 31.99 M 11.2 M 2.86 5.68 B
791 1399/10/30 8,450 9,330 8,450 9,330 4.95 9,130 2.7 10.41 213.79 M 195.1 B 1.15 0.9 89.86 95.07 29.09 M 17.59 M 1.65 -10.17 B
792 1399/10/29 8,890 9,060 8,880 8,880 -4.93 8,890 -4.82 2.03 71.98 M 63.96 B 0.33 0.29 46.9 89.96 9.88 M 21.49 M -2.17 -27.54 B
793 1399/10/27 9,500 9,720 9,320 9,320 -4.99 9,340 -4.79 4.29 197.48 M 184.46 B 0.82 0.76 30.85 95.6 10.75 M 20.0 M -1.86 -119.45 B
794 1399/10/24 9,740 10,260 9,740 9,740 -4.98 9,810 -4.29 5.34 301.65 M 296.04 B 1.5 1.16 51.17 95.2 13.02 M 17.84 M -1.37 -130.36 B
795 1399/10/23 10,470 10,600 10,230 10,230 -4.93 10,250 -4.74 3.62 98.84 M 101.34 B 0.46 0.38 37.52 98.48 9.68 M 22.07 M -2.28 -61.78 B
796 1399/10/22 11,250 11,390 10,510 10,560 -4.52 10,760 -2.71 8.37 257.71 M 277.2 B 1.27 1.01 75.01 98.31 16.85 M 22.66 M -1.35 -64.58 B
797 1399/10/21 10,800 11,150 10,640 11,150 4.99 11,060 4.14 4.79 235.42 M 260.39 B 1.1 0.9 88.48 92.41 21.4 M 15.63 M 1.37 -10.24 B
798 1399/10/20 10,570 11,190 10,550 10,590 -4.59 10,620 -4.32 6.07 306.1 M 325.19 B 1.62 1.19 79.78 95.55 23.68 M 18.72 M 1.27 -51.29 B
799 1399/10/17 11,550 11,550 11,060 11,060 -4.98 11,100 -4.64 4.43 104.15 M 115.61 B 0.49 0.4 53.17 99.04 10.28 M 24.27 M -2.36 -53.02 B
800 1399/10/16 12,150 12,250 11,550 11,550 -4.94 11,640 -4.2 6.06 176.25 M 205.14 B 0.73 0.67 73.84 96.07 13.37 M 18.85 M -1.41 -45.59 B
801 1399/10/15 12,100 12,450 11,730 12,230 2.77 12,150 2.1 6.14 195.25 M 237.19 B 0.72 0.73 91.62 96.95 15.87 M 15.65 M 1.01 -12.63 B
802 1399/10/14 12,000 12,440 11,620 11,870 -2.94 11,900 -2.7 7.06 289.5 M 344.54 B 1.05 1.07 71.51 98.28 13.68 M 16.54 M -1.21 -92.21 B
803 1399/10/13 12,610 12,800 12,210 12,210 -4.98 12,230 -4.82 4.83 178.77 M 218.68 B 0.66 0.65 68.67 91.47 13.59 M 19.59 M -1.44 -49.86 B
804 1399/10/10 13,150 13,410 12,660 12,660 -4.95 12,850 -3.53 5.92 231.21 M 297.21 B 0.81 0.83 78.11 99.88 13.0 M 21.9 M -1.68 -64.71 B
805 1399/10/09 14,000 14,180 13,130 13,140 -4.92 13,320 -3.62 8.0 319.16 M 425.15 B 1.05 1.07 92.62 99.75 16.42 M 24.96 M -1.52 -30.33 B
806 1399/10/08 13,640 13,840 13,250 13,840 4.93 13,820 4.78 4.45 335.88 M 464.2 B 1.15 1.11 95.26 85.07 26.33 M 23.54 M 1.12 47.29 B
807 1399/10/07 12,960 13,880 12,600 13,500 2.12 13,190 -0.23 10.16 315.12 M 415.59 B 1.14 1.02 90.41 94.54 15.24 M 17.06 M -1.12 -17.15 B
808 1399/10/06 13,550 13,830 13,150 13,150 -4.99 13,220 -4.48 5.17 154.73 M 204.57 B 0.46 0.49 89.96 98.18 10.01 M 22.05 M -2.2 -16.81 B
809 1399/10/03 14,550 14,580 13,510 13,600 -3.89 13,840 -2.19 7.92 302.15 M 418.11 B 0.88 0.92 93.68 98.5 14.71 M 23.22 M -1.58 -20.16 B
810 1399/10/02 13,990 14,740 13,660 14,430 0.84 14,150 -1.12 7.91 409.43 M 579.2 B 1.52 1.15 95.77 95.48 17.34 M 20.01 M -1.15 1.7 B
811 1399/10/01 14,350 15,060 13,990 13,990 -4.96 14,310 -2.79 7.65 282.83 M 404.81 B 1.11 0.82 90.3 97.41 16.92 M 22.94 M -1.36 -28.75 B
812 1399/09/30 15,310 15,450 14,560 14,560 -4.96 14,720 -3.92 6.11 228.14 M 335.86 B 0.8 0.66 88.34 95.98 14.43 M 23.66 M -1.64 -25.69 B
813 1399/09/29 15,550 16,490 14,960 15,150 -3.75 15,320 -2.67 10.23 458.66 M 702.62 B 1.97 1.41 94.27 91.64 15.94 M 27.16 M -1.7 18.46 B
814 1399/09/26 15,730 15,940 15,730 15,730 -4.95 15,740 -4.89 1.34 337.02 M 530.41 B 1.64 1.08 80.3 93.51 18.52 M 26.97 M -1.46 -70.05 B
815 1399/09/25 16,550 16,550 16,550 16,550 -4.99 16,550 -4.99 0.0 37.92 M 62.75 B 0.16 0.12 21.13 97.36 5.42 M 273.97 M -50.54 -47.84 B
816 1399/09/24 18,050 18,850 17,070 17,070 -4.96 17,420 -3.01 10.43 216.04 M 376.28 B 0.87 0.71 87.57 95.21 15.6 M 24.68 M -1.58 -28.74 B
817 1399/09/23 16,900 18,350 16,760 18,350 4.98 17,960 2.75 9.49 377.2 M 677.6 B 1.53 1.26 89.55 78.8 27.56 M 24.13 M 1.14 72.84 B
818 1399/09/22 17,550 18,000 16,950 17,030 -2.52 17,480 0.06 6.19 194.09 M 339.26 B 0.76 0.65 90.47 92.43 13.42 M 19.03 M -1.42 -6.64 B
819 1399/09/19 17,430 18,200 17,100 17,470 -2.84 17,470 -2.84 6.43 199.79 M 349.09 B 0.73 0.69 88.75 94.92 14.65 M 16.52 M -1.13 -21.54 B
820 1399/09/18 18,200 18,800 17,780 17,780 -4.97 17,980 -3.9 5.74 224.36 M 403.4 B 0.6 0.79 91.19 94.61 14.5 M 24.7 M -1.7 -13.77 B
821 1399/09/17 19,130 19,460 18,180 18,290 -4.39 18,710 -2.2 7.04 249.93 M 467.6 B 0.61 0.88 86.57 97.19 18.56 M 26.21 M -1.41 -49.66 B
822 1399/09/16 18,500 19,290 18,380 19,290 4.95 19,130 4.08 4.95 366.92 M 702.08 B 0.87 1.36 96.29 81.28 25.23 M 24.64 M 1.02 105.4 B
823 1399/09/15 18,010 18,930 17,780 18,320 -2.03 18,380 -1.71 6.47 228.74 M 420.52 B 0.51 0.88 89.2 93.84 18.26 M 23.1 M -1.26 -19.52 B
824 1399/09/12 19,200 19,490 18,160 18,160 -4.97 18,700 -2.15 7.32 305.78 M 571.87 B 0.63 1.25 91.05 97.25 17.81 M 33.48 M -1.88 -35.41 B
825 1399/09/11 18,200 19,510 17,840 19,510 4.95 19,110 2.8 9.36 721.07 M 1377.65 B 1.35 3.43 94.42 86.81 37.36 M 30.49 M 1.23 104.83 B
826 1399/09/10 18,790 18,990 18,140 18,310 -1.35 18,590 0.16 4.69 422.67 M 785.59 B 0.92 2.07 93.25 97.79 18.2 M 30.82 M -1.69 -35.65 B
827 1399/09/09 18,700 19,130 17,720 18,670 0.97 18,560 0.38 7.96 435.01 M 807.28 B 1.03 2.36 92.86 96.6 16.12 M 30.05 M -1.86 -30.18 B
828 1399/09/08 18,000 18,670 17,400 18,670 4.95 18,490 3.93 7.3 342.75 M 633.63 B 0.92 2.03 92.22 87.89 22.18 M 33.0 M -1.49 27.47 B
829 1399/09/05 17,000 18,150 16,510 18,150 4.97 17,790 2.89 9.93 514.53 M 915.21 B 1.85 3.48 90.16 84.3 29.6 M 29.68 M -1.0 53.71 B
830 1399/09/04 18,110 18,110 16,390 16,690 -3.25 17,290 0.23 10.49 948.4 M 1639.81 B 10.09 7.17 95.85 91.41 26.44 M 45.03 M -1.7 72.74 B
831 1399/09/03 17,250 17,250 17,250 17,250 4.99 17,250 4.99 0.0 66.88 M 115.38 B 0.64 0.45 95.37 33.67 104.9 M 13.25 M 7.92 71.18 B
832 1399/09/02 16,100 16,600 16,100 16,600 5.0 16,430 3.92 3.11 230.09 M 378.13 B 2.24 1.51 94.41 71.19 58.67 M 33.16 M 1.77 87.8 B
833 1399/09/01 15,810 15,810 15,810 15,810 4.98 15,810 4.98 0.0 106.46 M 168.32 B 0.88 0.67 94.67 60.2 106.38 M 21.67 M 4.91 58.03 B
834 1399/08/28 15,060 15,060 15,060 15,060 4.95 15,060 4.95 0.0 35.05 M 52.79 B 0.29 0.22 94.87 14.59 112.29 M 5.15 M 21.8 42.38 B
835 1399/08/27 14,350 14,350 14,350 14,350 4.97 14,350 4.97 0.0 31.69 M 45.47 B 0.23 0.18 94.64 22.04 104.71 M 5.76 M 18.17 33.01 B
836 1399/08/26 13,330 13,870 12,750 13,870 5.0 13,670 3.48 8.78 115.42 M 157.77 B 0.69 0.66 89.52 67.45 34.64 M 16.99 M 2.04 34.83 B
837 1399/08/25 12,700 13,330 12,700 13,330 -1.91 13,210 -2.8 4.96 224.42 M 296.5 B 1.67 1.37 96.24 82.37 25.91 M 41.11 M -1.59 41.13 B
838 1399/08/14 13,000 13,750 12,500 13,750 4.96 13,590 3.74 10.0 195.02 M 265.07 B 1.96 1.27 96.44 79.68 35.06 M 14.35 M 2.44 44.44 B
839 1399/08/12 13,100 13,100 13,100 13,100 -4.93 13,100 -4.93 0.0 40.59 M 53.18 B 0.42 0.26 53.51 100.0 7.73 M 23.37 M -3.02 -24.72 B
840 1399/08/11 14,350 14,400 13,730 13,730 -4.98 13,780 -4.64 4.88 121.36 M 167.22 B 1.6 0.73 61.28 97.18 12.53 M 29.71 M -2.37 -60.03 B
841 1399/08/10 14,190 14,830 13,700 14,690 3.96 14,450 2.26 8.25 253.79 M 366.83 B 2.94 1.53 88.92 89.96 17.92 M 17.69 M 1.01 -3.81 B
842 1399/08/07 14,130 14,130 14,130 14,130 -4.98 14,130 -4.98 0.0 59.36 M 83.87 B 0.73 0.36 57.74 93.86 9.29 M 78.72 M -8.47 -30.29 B
843 1399/08/06 14,870 14,870 14,870 14,870 -4.98 14,870 -4.98 0.0 21.62 M 32.14 B 0.27 0.12 21.4 95.14 4.61 M 82.43 M -17.88 -23.7 B
844 1399/08/05 15,650 15,650 15,650 15,650 -4.98 15,650 -4.98 0.0 22.01 M 34.45 B 0.23 0.12 24.06 95.0 5.8 M 85.45 M -14.74 -24.44 B
845 1399/08/03 16,470 16,470 16,470 16,470 -4.96 16,470 -4.96 0.0 23.0 M 37.89 B 0.1 0.12 27.4 100.0 5.37 M 114.81 M -21.38 -27.51 B
846 1399/07/30 17,700 18,560 16,810 16,810 -4.97 17,330 -2.04 10.41 305.32 M 529.12 B 1.26 1.64 86.84 92.15 19.88 M 30.42 M -1.53 -28.09 B
847 1399/07/29 17,690 17,690 17,690 17,690 -4.99 17,690 -4.99 0.0 33.13 M 58.6 B 0.11 0.15 43.41 97.48 8.43 M 111.57 M -13.23 -31.69 B
848 1399/07/28 18,620 18,620 18,620 18,620 -5.0 18,620 -5.0 0.0 21.54 M 40.1 B 0.06 0.1 22.38 98.14 4.03 M 109.32 M -27.1 -30.38 B
849 1399/07/27 19,990 20,000 19,490 19,490 -4.97 19,600 -4.44 2.62 105.1 M 206.03 B 0.31 0.48 63.62 99.53 12.7 M 71.92 M -5.66 -73.99 B
850 1399/07/23 20,510 20,510 20,390 20,510 4.96 20,510 4.96 0.59 633.53 M 1299.3 B 2.26 3.13 96.05 54.64 37.19 M 49.16 M -1.32 538.08 B
851 1399/07/22 19,540 19,540 19,110 19,540 5.0 19,540 5.0 2.25 418.65 M 817.88 B 2.07 2.26 93.11 44.59 50.43 M 38.37 M 1.31 396.9 B
852 1399/07/21 18,060 18,960 18,060 18,960 12.66 18,610 10.58 4.98 272.55 M 507.24 B 1.83 1.47 88.88 72.57 24.21 M 22.86 M 1.06 82.73 B
853 1399/07/13 25,220 25,570 23,570 25,570 4.97 25,080 2.96 8.49 258.11 M 647.42 B 2.65 1.49 91.65 87.91 16.51 M 33.5 M -2.03 24.21 B
854 1399/07/12 24,000 24,470 23,400 24,470 4.98 24,360 4.5 4.57 86.27 M 210.13 B 0.9 0.49 99.16 73.69 22.69 M 19.78 M 1.15 53.53 B
855 1399/07/09 23,000 24,340 23,000 24,330 0.5 23,310 -3.72 5.83 366.51 M 854.49 B 4.24 2.32 45.32 94.45 15.86 M 26.15 M -1.65 -419.78 B
856 1399/07/08 24,210 24,210 24,210 24,210 -4.98 24,210 -4.98 0.0 25.95 M 62.82 B 0.19 0.16 30.35 97.3 6.13 M 112.56 M -18.37 -42.06 B
857 1399/07/07 25,480 25,480 25,480 25,480 -5.0 25,480 -5.0 0.0 5.8 M 14.77 B 0.04 0.04 27.55 100.0 4.51 M 123.12 M -27.31 -10.7 B
858 1399/07/06 26,400 26,400 26,400 26,400 -4.97 26,820 -3.46 0.0 2.93 M 7.74 B 0.01 0.02 99.64 100.0 4.88 M 143.37 M -29.37 -28.23 M
859 1399/07/05 28,500 29,000 27,100 27,100 -4.98 27,780 -2.59 7.01 80.19 M 222.79 B 0.34 0.47 94.35 96.74 14.38 M 34.13 M -2.37 -5.33 B
860 1399/07/02 29,050 30,490 27,590 27,850 -4.1 28,520 -1.79 10.51 317.11 M 904.3 B 1.81 1.9 90.73 97.42 22.25 M 38.25 M -1.72 -60.51 B
861 1399/07/01 29,050 30,430 28,950 28,950 -4.99 29,040 -4.69 5.11 269.33 M 782.15 B 1.61 1.61 79.12 99.26 29.24 M 42.15 M -1.44 -157.51 B
862 1399/06/31 30,430 30,910 30,430 30,430 -5.0 30,470 -4.87 1.58 46.48 M 141.6 B 0.16 0.27 93.54 96.88 15.07 M 35.27 M -2.34 -4.72 B
863 1399/06/30 33,400 33,680 30,480 30,540 -4.8 32,030 -0.16 10.5 441.85 M 1415.11 B 2.19 2.85 91.74 91.97 25.96 M 29.23 M -1.13 -3.29 B
864 1399/06/29 32,500 33,500 30,880 32,800 -5.23 32,080 -7.31 8.48 92.85 M 297.84 B 0.46 0.55 98.27 91.3 26.74 M 44.61 M -1.67 20.74 B
865 1399/06/12 34,610 34,610 34,610 34,610 -5.0 34,610 -5.0 0.0 25.09 M 86.83 B 0.09 0.14 31.86 96.61 5.86 M 205.1 M -35.03 -56.23 B
866 1399/06/11 37,800 38,900 36,140 36,140 -4.99 36,430 -4.23 7.64 229.65 M 836.6 B 0.97 1.32 93.1 92.09 28.02 M 59.13 M -2.11 8.48 B
867 1399/06/10 38,620 38,620 35,210 38,620 4.97 38,040 3.4 9.68 636.55 M 2421.68 B 3.89 4.0 95.25 90.26 34.29 M 75.24 M -2.19 120.7 B
868 1399/06/05 36,790 36,790 36,790 36,790 4.99 36,790 4.99 0.0 25.57 M 94.07 B 0.16 0.16 96.68 18.66 159.84 M 9.77 M 16.36 73.39 B
869 1399/06/04 34,800 35,310 33,700 35,310 5.0 35,040 4.19 4.78 100.07 M 350.63 B 0.58 0.59 97.34 75.27 47.05 M 28.21 M 1.67 77.38 B
870 1399/06/03 33,800 35,000 33,580 33,580 -4.98 33,630 -4.84 4.23 352.25 M 1184.69 B 3.43 2.08 21.23 93.77 18.25 M 50.13 M -2.75 -859.4 B
871 1399/06/02 35,550 36,800 35,020 35,020 -4.99 35,340 -4.12 5.08 63.35 M 223.86 B 0.68 0.35 77.33 91.95 16.42 M 39.05 M -2.38 -32.73 B
872 1399/06/01 39,600 39,800 36,020 36,020 -4.99 36,860 -2.77 10.49 276.04 M 1017.53 B 4.45 1.58 89.09 88.76 23.54 M 44.96 M -1.91 3.32 B
873 1399/05/29 37,910 37,910 37,910 37,910 -4.99 37,910 -4.99 0.0 9.28 M 35.17 B 0.15 0.05 93.76 96.77 4.72 M 109.44 M -23.18 -1.06 B
874 1399/05/28 39,900 40,300 39,900 39,900 -4.98 39,900 -4.98 1.0 154.67 M 617.2 B 1.94 0.77 61.39 80.69 24.2 M 70.69 M -2.92 -119.09 B
875 1399/05/26 41,990 41,990 41,990 41,990 -5.0 41,990 -5.0 0.0 10.55 M 44.3 B 0.09 0.05 95.04 89.48 5.3 M 188.75 M -35.59 2.46 B
876 1399/05/25 44,200 44,200 44,200 44,200 -4.99 44,200 -4.99 0.0 16.82 M 74.35 B 0.1 0.08 99.45 93.28 6.1 M 269.86 M -44.24 4.58 B
877 1399/05/22 48,700 50,120 45,360 45,360 -4.99 46,520 -2.56 10.49 118.5 M 551.27 B 0.66 0.55 96.33 78.36 12.72 M 152.06 M -11.95 99.05 B
878 1399/05/21 47,740 47,740 47,740 47,740 -5.0 47,740 -5.0 0.0 12.52 M 59.76 B 0.06 0.05 100.0 93.01 6.76 M 239.56 M -35.45 4.17 B
879 1399/05/20 52,450 52,930 47,890 47,890 -5.0 50,250 -0.32 10.52 239.79 M 1204.92 B 1.1 1.0 97.98 93.3 13.39 M 112.96 M -8.44 56.37 B
880 1399/05/19 50,410 50,410 49,990 50,410 5.0 50,410 5.0 0.84 212.4 M 1070.63 B 0.88 0.92 86.37 41.2 16.34 M 53.7 M -3.29 483.64 B
881 1399/05/15 46,300 49,530 44,830 49,530 4.98 48,010 1.76 10.48 273.56 M 1313.37 B 1.4 1.25 94.25 84.82 24.07 M 31.99 M -1.33 123.81 B
882 1399/05/14 46,880 51,790 46,870 46,870 -4.99 47,180 -4.36 10.5 161.19 M 760.44 B 0.7 0.75 71.63 91.88 12.13 M 62.75 M -5.17 -154.02 B
883 1399/05/13 50,700 53,210 48,150 48,150 -4.99 49,330 -2.66 10.51 90.52 M 446.56 B 0.39 0.42 93.45 94.46 9.53 M 55.96 M -5.87 -4.5 B
884 1399/05/12 49,500 51,280 46,400 49,320 0.98 50,680 3.77 10.52 352.68 M 1787.37 B 1.72 1.78 93.26 68.87 16.52 M 52.53 M -3.18 435.82 B
885 1399/05/11 46,500 49,680 44,960 48,490 2.47 48,840 3.21 10.5 334.97 M 1636.04 B 1.59 1.83 96.66 77.71 22.59 M 54.41 M -2.41 309.92 B
886 1399/05/08 47,320 47,320 47,320 47,320 -5.0 47,320 -5.0 0.0 34.97 M 165.46 B 0.13 0.19 93.87 96.03 6.01 M 322.29 M -53.64 -3.57 B
887 1399/05/07 50,200 51,520 46,620 46,620 -4.99 49,810 1.51 10.51 343.92 M 1712.96 B 1.53 2.01 91.81 77.53 15.54 M 64.58 M -4.16 244.63 B
888 1399/05/06 48,000 50,680 45,860 49,950 3.48 49,070 1.66 10.51 103.41 M 507.45 B 0.39 0.61 97.28 81.26 10.16 M 57.55 M -5.66 81.28 B
889 1399/05/05 48,850 48,850 44,210 47,980 3.12 48,270 3.74 10.5 208.82 M 1008.06 B 0.69 1.31 97.17 64.83 10.25 M 103.05 M -10.05 325.97 B
890 1399/05/04 46,530 46,530 46,530 46,530 4.99 46,530 4.99 0.0 361.43 M 1681.71 B 1.43 2.55 92.33 18.49 20.15 M 65.35 M -3.24 1241.9 B
891 1399/05/01 44,320 44,320 43,910 44,320 5.0 44,320 5.0 0.93 285.42 M 1264.88 B 1.3 1.99 98.08 51.94 23.62 M 92.63 M -3.92 583.68 B
892 1399/04/31 42,040 46,460 42,040 42,040 -4.99 42,210 -4.61 10.51 165.73 M 699.58 B 0.71 0.96 91.53 77.08 10.32 M 162.96 M -15.78 101.09 B
893 1399/04/30 44,100 46,300 43,100 44,000 18.22 44,250 18.89 7.42 315.07 M 1394.09 B 1.45 1.78 96.29 55.94 21.11 M 114.19 M -5.41 562.51 B
894 1399/04/25 38,950 40,910 37,030 37,500 -3.77 37,620 -3.46 10.48 394.85 M 1485.46 B 1.67 2.49 92.28 89.36 19.27 M 105.93 M -5.5 43.42 B
895 1399/04/24 38,970 38,970 38,970 38,970 4.98 38,970 4.98 0.0 103.7 M 404.13 B 0.48 0.66 95.44 23.07 65.18 M 58.3 M 1.12 292.48 B
896 1399/04/23 37,120 37,120 37,120 37,120 4.98 37,120 4.98 0.0 121.27 M 450.17 B 0.62 0.74 90.79 14.93 69.82 M 89.86 M -1.29 341.51 B
897 1399/04/22 35,360 35,360 35,360 35,360 4.99 35,360 4.99 0.0 231.89 M 819.97 B 1.36 1.32 88.49 10.53 77.34 M 53.04 M 1.46 639.21 B
898 1399/04/21 33,000 34,480 32,910 34,480 4.99 33,680 2.56 4.77 233.4 M 786.0 B 1.73 1.4 89.8 82.09 22.48 M 114.02 M -5.07 60.61 B
899 1399/04/18 32,880 32,880 29,760 32,880 4.98 32,840 4.85 10.48 489.59 M 1607.98 B 10.58 3.43 88.87 57.72 31.31 M 83.5 M -2.67 500.92 B
900 1399/04/16 32,290 32,290 32,290 32,290 4.97 31,320 1.82 0.0 1.59 M 5.13 B 0.03 0.01 93.7 100.0 84.28 M 17.09 M 4.93 -322.9 M
901 1399/04/15 30,760 30,760 30,760 30,760 4.98 30,760 4.98 0.0 25.89 M 79.63 B 0.41 0.18 94.91 32.14 86.18 M 17.82 M 4.84 49.98 B
902 1399/04/14 29,300 29,300 29,300 29,300 4.98 29,300 4.98 0.0 103.16 M 302.26 B 1.85 0.64 78.14 82.35 90.95 M 62.51 M 1.45 -12.73 B
903 1399/04/11 27,910 27,910 27,910 27,910 4.96 27,910 4.96 0.0 53.3 M 148.77 B 0.99 0.33 89.31 17.22 122.23 M 10.86 M 11.26 107.24 B
904 1399/04/10 26,590 26,590 26,590 26,590 4.97 26,590 4.97 0.0 47.35 M 125.89 B 0.96 0.29 88.33 11.06 138.66 M 7.04 M 19.7 97.28 B
905 1399/04/09 25,330 25,330 25,330 25,330 4.97 25,330 4.97 0.0 28.2 M 71.44 B 0.6 0.16 94.7 86.98 118.91 M 25.36 M 4.69 5.52 B
906 1399/04/08 24,130 24,130 24,130 24,130 4.96 24,130 4.96 0.0 85.97 M 207.45 B 0.93 0.5 87.41 30.47 115.28 M 24.46 M 4.71 118.12 B
907 1399/04/07 22,990 22,990 22,990 22,990 4.98 22,990 4.98 0.0 63.41 M 145.78 B 0.27 0.36 94.95 20.29 114.21 M 16.62 M 6.87 108.85 B
908 1399/04/04 21,900 21,900 21,900 21,900 4.99 21,900 4.99 0.0 44.61 M 97.7 B 0.15 0.22 90.29 47.86 128.23 M 21.02 M 6.1 41.46 B
909 1399/04/03 20,860 20,860 20,860 20,860 4.98 20,860 4.98 0.0 24.06 M 50.2 B 0.08 0.11 95.22 34.77 185.27 M 8.64 M 21.45 30.35 B
910 1399/03/31 19,870 19,870 19,870 19,870 4.97 19,870 4.97 0.0 16.68 M 33.14 B 0.05 0.07 75.87 99.95 38.86 M 29.39 M 1.32 -7.98 B
911 1399/03/27 18,120 19,340 17,500 19,340 4.99 18,930 2.77 10.51 315.2 M 596.8 B 1.05 1.33 84.46 87.17 26.92 M 29.02 M -1.08 -16.16 B
912 1399/03/26 18,700 19,510 17,670 17,850 -3.98 18,420 -0.91 10.41 767.97 M 1414.85 B 3.16 3.17 85.4 93.5 19.29 M 47.74 M -2.47 -114.51 B
913 1399/03/25 18,730 18,730 17,500 18,730 4.99 18,590 4.2 7.03 383.35 M 712.54 B 2.16 1.16 75.77 73.9 25.73 M 56.09 M -2.18 13.3 B
914 1399/03/24 17,840 17,840 17,840 17,840 4.97 17,840 4.97 0.0 30.18 M 53.85 B 0.17 0.09 76.64 43.03 126.21 M 11.03 M 11.44 18.1 B
915 1399/03/21 16,996 16,996 16,996 16,996 5.0 16,996 5.0 0.0 60.05 M 102.06 B 0.37 0.18 77.15 48.39 30.55 M 18.69 M 1.64 29.35 B
916 1399/03/20 16,000 16,254 15,512 16,254 5.0 16,187 4.57 4.78 260.58 M 421.8 B 2.26 0.81 80.5 77.46 26.53 M 51.2 M -1.93 12.84 B
917 1399/03/19 14,010 15,484 14,010 15,484 5.0 15,480 4.97 10.52 479.59 M 742.43 B 4.24 1.61 84.08 67.95 34.58 M 75.3 M -2.18 119.78 B
918 1399/03/18 14,747 14,747 14,747 14,747 5.0 14,747 5.0 0.0 54.94 M 81.03 B 0.5 0.18 89.94 14.45 106.7 M 9.16 M 11.65 61.16 B
919 1399/03/17 14,154 14,154 14,154 14,154 5.0 14,045 4.19 0.0 7.46 M 10.56 B 0.06 0.02 89.27 83.31 108.34 M 5.85 M 18.51 629.27 M
920 1399/03/13 13,480 13,480 13,480 13,480 4.99 13,480 4.99 0.0 17.43 M 23.49 B 0.1 0.06 88.52 71.62 105.02 M 7.63 M 13.77 3.97 B
921 1399/03/12 12,839 12,839 12,839 12,839 5.0 12,839 5.0 0.0 17.06 M 21.9 B 0.09 0.05 98.65 35.52 108.03 M 15.59 M 6.93 13.83 B
922 1399/03/11 12,316 12,316 11,144 12,316 5.0 12,228 4.25 10.52 469.27 M 573.8 B 3.77 1.59 87.15 78.42 30.77 M 49.46 M -1.61 50.1 B
923 1399/03/10 11,730 11,730 11,730 11,730 4.99 11,730 4.99 0.0 37.16 M 43.59 B 0.16 0.12 95.09 21.64 125.23 M 7.6 M 16.49 32.02 B
924 1399/03/07 10,900 11,303 10,900 11,303 5.0 11,172 3.78 3.7 113.19 M 126.45 B 0.45 0.36 89.1 78.79 36.55 M 14.8 M 2.47 13.04 B
925 1399/03/06 10,673 11,234 10,673 10,673 -4.94 10,765 -4.12 5.26 246.61 M 265.47 B 0.79 0.79 90.52 91.22 29.97 M 23.91 M 1.25 -1.88 B
926 1399/03/03 11,234 11,234 11,234 11,234 -5.0 11,234 -5.0 0.0 62.26 M 69.94 B 0.18 0.19 50.7 95.55 8.62 M 54.65 M -6.34 -31.37 B
927 1399/02/31 11,887 12,190 11,736 11,736 -4.99 11,825 -4.27 3.87 163.66 M 193.53 B 0.33 0.49 82.04 90.05 22.56 M 29.21 M -1.3 -15.5 B
928 1399/02/30 12,985 12,990 11,958 11,958 -5.0 12,353 -1.86 8.63 569.46 M 703.46 B 0.7 1.79 86.73 72.22 20.71 M 47.58 M -2.3 102.11 B
929 1399/02/29 12,607 12,607 12,202 12,607 5.0 12,587 4.83 3.32 213.9 M 269.22 B 0.28 0.67 90.24 87.69 32.72 M 48.57 M -1.48 6.86 B
930 1399/02/28 11,776 12,611 11,776 12,370 -0.2 12,007 -3.13 7.09 559.69 M 672.01 B 0.83 1.87 93.46 95.59 27.17 M 35.06 M -1.29 -14.33 B
931 1399/02/27 12,800 12,800 12,251 12,251 -4.99 12,395 -3.88 4.48 225.07 M 278.97 B 0.35 0.77 77.94 97.58 12.1 M 53.54 M -4.43 -54.8 B
932 1399/02/24 12,578 12,940 12,350 12,900 4.67 12,895 4.63 4.78 874.73 M 1128.0 B 1.87 3.41 88.81 72.09 28.81 M 78.08 M -2.71 188.69 B
933 1399/02/23 12,553 12,553 11,359 12,553 4.99 12,324 3.08 10.51 2.17 B 2676.04 B 34.35 13.31 84.44 76.51 37.17 M 74.66 M -2.01 212.36 B
934 1399/02/22 11,956 11,956 11,956 11,956 5.0 11,956 5.0 0.0 47.18 M 56.41 B 0.73 0.27 88.37 19.83 90.8 M 10.05 M 9.03 38.66 B
935 1399/02/21 11,387 11,387 11,387 11,387 5.0 11,387 5.0 0.0 56.74 M 64.61 B 0.97 0.31 91.54 10.76 82.26 M 7.63 M 10.79 52.19 B
936 1399/02/20 10,845 10,845 10,845 10,845 5.0 10,845 5.0 0.0 42.29 M 45.86 B 0.56 0.23 89.71 13.5 80.2 M 7.56 M 10.61 34.95 B
937 1399/02/17 10,329 10,329 10,329 10,329 4.99 10,329 4.99 0.0 22.48 M 23.22 B 0.22 0.12 92.88 78.24 77.3 M 11.56 M 6.68 3.4 B
938 1399/02/16 9,838 9,838 9,838 9,838 4.99 9,838 4.99 0.0 147.38 M 144.99 B 1.27 0.78 90.79 64.83 71.82 M 39.45 M 1.82 37.65 B
939 1399/02/15 8,932 9,378 8,932 9,378 10.24 9,370 10.14 4.99 53.21 M 49.86 B 0.33 0.26 94.74 13.57 157.44 M 9.57 M 16.45 40.47 B
940 1399/02/10 8,507 8,507 8,507 8,507 5.0 8,507 5.0 0.0 25.99 M 22.11 B 0.13 0.13 88.0 17.25 66.17 M 7.8 M 8.49 15.64 B
941 1399/02/09 8,102 8,102 8,102 8,102 4.99 8,102 4.99 0.0 126.81 M 102.74 B 0.51 0.62 93.61 5.15 83.93 M 6.05 M 13.87 90.88 B
942 1399/02/08 7,717 7,717 7,717 7,717 4.99 7,717 4.99 0.0 158.7 M 122.47 B 0.6 0.79 87.46 4.98 118.36 M 5.59 M 21.19 101.01 B
943 1399/02/07 7,350 7,350 7,350 7,350 5.0 7,350 5.0 0.0 217.26 M 159.69 B 0.76 1.11 72.49 19.42 53.61 M 14.81 M 3.62 84.74 B
944 1399/02/06 7,000 7,000 7,000 7,000 4.99 7,000 4.99 0.0 276.46 M 193.52 B 1.02 1.49 76.14 10.37 42.03 M 8.49 M 4.95 127.28 B
945 1399/02/03 6,555 6,865 6,450 6,735 -0.18 6,667 -1.19 6.43 242.99 M 161.99 B 0.93 1.37 93.43 90.1 14.27 M 14.74 M -1.03 5.39 B
946 1399/02/02 6,640 6,999 6,501 6,628 -1.18 6,747 0.6 7.66 337.05 M 227.41 B 1.57 2.06 93.45 89.26 13.13 M 19.97 M -1.52 9.53 B
947 1399/02/01 6,527 6,721 6,449 6,721 5.0 6,707 4.78 4.22 253.66 M 170.12 B 1.33 1.63 80.05 43.79 21.17 M 18.9 M 1.12 61.69 B
948 1399/01/31 6,300 6,438 6,254 6,299 2.72 6,401 4.39 2.94 310.69 M 198.86 B 1.65 2.14 90.69 53.79 22.06 M 16.14 M 1.37 73.39 B
949 1399/01/30 6,050 6,251 5,956 6,200 3.61 6,132 2.47 4.95 214.82 M 131.73 B 1.08 1.57 89.3 71.4 9.28 M 13.51 M -1.46 23.59 B
950 1399/01/27 5,962 6,072 5,920 5,950 -0.05 5,984 0.52 2.57 186.21 M 111.43 B 0.92 1.37 67.27 64.99 13.11 M 8.86 M 1.48 2.54 B
951 1399/01/26 5,890 6,200 5,877 5,960 -3.04 5,953 -3.16 5.5 105.43 M 62.76 B 0.5 0.8 78.53 98.39 12.06 M 5.99 M 2.01 -12.46 B
952 1399/01/25 6,379 6,379 5,990 6,080 -1.28 6,147 -0.19 6.49 133.31 M 81.95 B 0.66 1.06 81.57 87.33 8.59 M 14.16 M -1.65 -4.72 B
953 1399/01/24 6,139 6,201 6,001 6,201 4.99 6,159 4.28 3.33 304.13 M 187.3 B 1.81 2.66 82.68 34.83 13.44 M 15.54 M -1.16 89.62 B
954 1399/01/23 5,910 5,950 5,800 5,930 4.62 5,906 4.2 2.59 267.53 M 158.01 B 1.51 2.51 84.92 39.02 8.91 M 17.7 M -1.99 72.52 B
955 1399/01/20 5,620 5,760 5,556 5,700 3.81 5,668 3.22 3.67 206.03 M 116.77 B 1.36 2.04 96.5 40.58 13.2 M 8.95 M 1.48 65.3 B
956 1399/01/19 5,420 5,594 5,420 5,520 1.12 5,491 0.59 3.21 145.54 M 79.91 B 1.01 1.45 95.11 45.56 11.17 M 7.05 M 1.58 39.6 B
957 1399/01/18 5,610 5,619 5,400 5,455 -3.74 5,459 -3.67 4.06 80.66 M 44.03 B 0.54 0.76 99.13 84.85 7.31 M 8.23 M -1.13 6.29 B
958 1399/01/17 5,833 5,833 5,588 5,637 0.09 5,667 0.62 4.38 139.54 M 79.07 B 0.98 1.39 99.53 78.26 6.24 M 16.77 M -2.69 16.82 B
959 1399/01/16 5,632 5,632 5,631 5,632 5.0 5,632 5.0 0.02 311.85 M 175.64 B 3.24 3.56 93.95 8.85 12.08 M 11.43 M 1.06 149.46 B
960 1399/01/11 5,370 5,430 5,277 5,378 -0.88 5,364 -1.14 2.9 81.34 M 43.63 B 0.88 0.94 96.21 85.65 8.8 M 11.07 M -1.26 4.61 B
961 1399/01/10 5,505 5,550 5,312 5,357 -1.25 5,426 0.02 4.48 108.8 M 59.03 B 1.29 1.31 99.12 71.86 6.45 M 9.97 M -1.55 16.1 B
962 1399/01/09 5,500 5,500 5,325 5,465 1.71 5,425 0.97 3.29 104.73 M 56.82 B 1.26 1.32 98.41 57.77 5.89 M 9.89 M -1.68 23.1 B
963 1399/01/06 5,249 5,459 5,210 5,441 3.11 5,373 1.82 4.78 105.72 M 56.8 B 1.32 1.39 92.69 44.58 7.0 M 9.07 M -1.29 27.32 B
964 1399/01/05 5,380 5,482 5,245 5,245 -5.0 5,277 -4.42 4.52 80.47 M 42.46 B 1.05 1.09 91.64 47.71 5.52 M 9.36 M -1.69 18.65 B
965 1398/12/28 5,500 5,600 5,451 5,590 2.32 5,521 1.06 2.73 64.56 M 35.64 B 0.67 0.89 97.26 55.67 5.0 M 12.89 M -2.58 14.82 B
966 1398/12/27 5,660 5,660 5,384 5,530 -2.42 5,463 -3.6 5.13 66.45 M 36.31 B 0.78 0.92 91.02 72.68 4.42 M 14.02 M -3.17 6.66 B
967 1398/12/26 5,680 5,687 5,580 5,630 3.93 5,667 4.62 1.92 99.19 M 56.21 B 1.44 1.38 98.99 33.45 5.69 M 13.21 M -2.32 36.84 B
968 1398/12/25 5,201 5,635 5,200 5,570 3.0 5,417 0.17 8.37 90.57 M 49.06 B 1.37 1.21 80.43 79.75 5.52 M 13.1 M -2.37 333.74 M
969 1398/12/24 5,610 5,646 5,336 5,336 -4.99 5,408 -3.7 5.81 63.17 M 34.16 B 0.83 0.86 88.73 85.72 4.8 M 18.05 M -3.76 1.03 B
970 1398/12/21 5,671 5,825 5,541 5,620 -3.64 5,616 -3.7 5.13 163.07 M 91.59 B 2.57 2.4 89.37 48.88 8.49 M 11.04 M -1.3 37.08 B
971 1398/12/20 5,719 5,719 5,719 5,719 -4.98 5,832 -3.11 0.0 11.29 M 6.45 B 0.13 0.16 98.16 31.82 2.78 M 82.16 M -29.58 4.28 B
972 1398/12/19 5,999 5,999 5,999 5,999 -4.99 6,019 -4.67 0.0 16.99 M 10.19 B 0.14 0.22 96.4 34.95 3.75 M 107.94 M -28.81 6.26 B
973 1398/12/17 6,320 6,398 6,290 6,290 -5.0 6,314 -4.64 1.72 76.93 M 48.58 B 0.69 0.98 92.86 82.61 7.54 M 10.98 M -1.46 4.98 B
974 1398/12/14 6,686 6,735 6,450 6,590 0.24 6,621 0.71 4.42 113.78 M 75.34 B 1.13 1.53 93.13 55.2 12.1 M 10.64 M 1.14 28.57 B
975 1398/12/13 6,640 6,655 6,500 6,595 2.11 6,574 1.78 2.38 98.82 M 64.96 B 1.06 1.39 93.91 59.45 9.21 M 11.32 M -1.23 22.38 B
976 1398/12/12 6,529 6,560 6,379 6,500 2.67 6,459 2.02 2.84 128.22 M 82.82 B 1.71 1.93 85.58 52.36 9.05 M 14.87 M -1.64 27.51 B
977 1398/12/11 6,257 6,450 6,257 6,360 -3.43 6,331 -3.87 3.08 205.13 M 129.88 B 4.98 3.56 90.3 62.93 9.96 M 21.2 M -2.13 35.55 B
978 1398/12/10 6,586 6,586 6,586 6,586 -4.99 6,586 -4.99 0.0 13.93 M 9.18 B 0.3 0.24 91.34 75.33 3.49 M 104.73 M -30.0 1.47 B
979 1398/12/07 6,880 7,148 6,850 6,860 0.73 6,932 1.79 4.35 57.88 M 40.12 B 1.4 1.01 94.5 67.52 10.83 M 12.54 M -1.16 10.83 B
980 1398/12/06 6,890 6,890 6,702 6,830 0.0 6,810 -0.29 2.81 61.0 M 41.55 B 1.68 1.09 91.76 99.56 10.14 M 15.19 M -1.5 -3.24 B
981 1398/12/05 6,989 6,989 6,697 6,823 -0.96 6,830 -0.86 4.36 36.94 M 25.23 B 0.91 0.67 97.26 83.08 7.49 M 11.03 M -1.47 3.58 B
982 1398/12/04 6,790 6,998 6,790 6,863 2.59 6,889 2.97 3.06 36.12 M 24.88 B 0.68 0.65 97.84 89.44 6.23 M 11.72 M -1.88 2.09 B
983 1398/12/03 6,409 6,899 6,409 6,733 -0.19 6,690 -0.83 7.65 39.19 M 26.22 B 0.52 0.61 86.59 96.88 7.53 M 11.89 M -1.58 -2.7 B
984 1398/11/30 6,680 6,890 6,650 6,700 0.59 6,746 1.28 3.61 33.72 M 22.74 B 0.44 0.53 94.15 93.94 8.81 M 9.51 M -1.08 47.08 M
985 1398/11/29 6,670 6,888 6,450 6,660 -1.89 6,661 -1.87 6.79 36.0 M 23.98 B 0.46 0.57 92.64 97.89 9.21 M 10.15 M -1.1 -1.26 B
986 1398/11/28 6,991 6,999 6,610 6,656 -2.85 6,788 -0.92 5.89 57.82 M 39.25 B 0.72 0.92 80.36 99.61 7.86 M 16.5 M -2.1 -7.56 B
987 1398/11/27 6,789 6,914 6,680 6,914 5.0 6,851 4.04 3.5 100.39 M 68.78 B 1.13 1.7 84.71 67.77 12.37 M 15.6 M -1.26 11.65 B
988 1398/11/26 6,402 6,654 6,202 6,654 4.99 6,585 3.9 7.29 145.65 M 95.91 B 1.81 2.74 86.72 41.79 23.28 M 13.14 M 1.77 43.09 B
989 1398/11/23 6,485 6,485 6,270 6,350 0.7 6,338 0.51 3.43 42.72 M 27.08 B 0.55 0.8 98.13 99.5 8.75 M 15.71 M -1.79 -369.71 M
990 1398/11/21 6,590 6,590 6,268 6,271 -4.94 6,306 -4.41 5.14 48.65 M 30.68 B 0.63 0.89 69.35 85.89 6.46 M 11.92 M -1.85 -5.07 B
991 1398/11/20 6,670 6,744 6,500 6,531 -0.68 6,597 0.32 3.75 62.49 M 41.22 B 0.89 1.21 99.48 97.31 8.47 M 12.77 M -1.51 894.84 M
992 1398/11/19 6,584 6,584 6,400 6,584 4.99 6,576 4.86 2.88 145.5 M 95.68 B 3.09 3.04 87.75 50.51 19.27 M 20.61 M -1.07 35.64 B
993 1398/11/16 6,049 6,296 6,000 6,296 4.99 6,271 4.57 4.93 103.96 M 65.19 B 2.95 2.32 80.52 27.33 29.47 M 7.39 M 3.99 34.67 B
994 1398/11/15 6,000 6,040 5,953 5,977 0.12 5,997 0.45 1.46 30.22 M 18.12 B 0.9 0.67 96.72 75.34 8.35 M 8.27 M 1.01 3.13 B
995 1398/11/14 5,989 6,071 5,910 5,950 1.02 5,970 1.36 2.72 41.4 M 24.71 B 1.34 0.82 97.95 47.67 8.33 M 7.05 M 1.18 12.42 B
996 1398/11/13 5,959 5,959 5,855 5,881 -1.82 5,890 -1.67 1.78 31.08 M 18.3 B 1.02 0.62 99.44 56.04 5.81 M 8.05 M -1.39 7.94 B
997 1398/11/12 6,095 6,095 5,893 5,920 -1.23 5,990 -0.07 3.43 28.98 M 17.36 B 0.87 0.58 97.98 46.89 5.34 M 6.47 M -1.21 8.87 B
998 1398/11/08 5,900 6,109 5,870 5,980 1.82 5,994 2.06 4.07 44.63 M 26.75 B 0.69 0.88 70.56 49.43 6.33 M 7.79 M -1.23 5.65 B
999 1398/11/07 5,926 5,950 5,780 5,880 -1.18 5,873 -1.29 2.94 22.41 M 13.16 B 0.35 0.44 95.13 68.68 6.17 M 5.99 M 1.03 3.48 B
1000 1398/11/06 6,092 6,092 5,850 5,925 -2.29 5,950 -1.88 4.14 27.73 M 16.5 B 0.43 0.55 94.38 91.65 5.42 M 8.03 M -1.48 450.76 M
1001 1398/11/05 6,060 6,140 6,011 6,039 -0.17 6,064 0.25 2.15 28.32 M 17.17 B 0.4 0.56 95.48 85.49 6.15 M 8.71 M -1.42 1.71 B
1002 1398/11/02 6,060 6,200 5,983 6,049 0.13 6,049 0.13 3.63 43.51 M 26.32 B 0.65 0.88 94.43 68.02 6.48 M 14.93 M -2.31 6.95 B
1003 1398/11/01 6,038 6,100 6,038 6,040 -4.96 6,041 -4.94 1.03 203.28 M 122.8 B 6.47 4.96 40.0 65.44 6.63 M 30.65 M -4.62 -31.23 B
1004 1398/10/30 6,395 6,444 6,304 6,420 -0.59 6,355 -1.59 2.22 19.13 M 12.16 B 0.5 0.47 82.15 88.85 7.63 M 7.95 M -1.04 -815.05 M
1005 1398/10/29 6,432 6,700 6,250 6,391 -0.5 6,458 0.54 7.2 27.33 M 17.65 B 0.59 0.66 91.11 73.99 10.04 M 8.72 M 1.15 3.02 B
1006 1398/10/28 6,528 6,528 6,389 6,400 1.12 6,423 1.49 2.18 59.26 M 38.06 B 1.69 1.46 56.58 38.08 9.31 M 9.5 M -1.02 7.04 B
1007 1398/10/25 6,344 6,389 6,200 6,352 -0.08 6,329 -0.44 3.05 25.32 M 16.02 B 0.58 0.63 54.65 89.14 5.4 M 9.82 M -1.82 -5.53 B
1008 1398/10/24 6,574 6,574 6,213 6,336 0.08 6,357 0.41 5.81 26.11 M 16.6 B 0.55 0.65 84.8 84.13 6.42 M 9.38 M -1.46 111.1 M
1009 1398/10/23 6,237 6,364 6,081 6,363 4.98 6,331 4.45 4.65 52.53 M 33.26 B 1.17 1.36 0.0 54.98 0.0 10.8 M 0.0 -18.29 B
1010 1398/10/22 6,061 6,061 6,040 6,061 4.99 6,061 4.99 0.35 69.8 M 42.3 B 1.17 1.9 94.03 15.59 13.34 M 11.05 M 1.21 33.19 B
1011 1398/10/21 5,773 5,773 5,773 5,773 2.0 5,773 2.0 0.0 1.98 M 1.14 B 0.03 0.05 100.0 56.93 39.48 M 8.05 M 4.91 493.08 M
1012 1398/10/18 5,703 5,817 5,589 5,693 -0.18 5,660 -0.75 4.08 69.27 M 39.21 B 1.22 1.9 47.66 89.42 12.29 M 13.21 M -1.08 -16.37 B
1013 1398/10/17 5,920 5,995 5,587 5,587 -5.0 5,703 -3.03 7.3 45.17 M 25.76 B 0.77 1.19 55.91 83.14 7.13 M 11.5 M -1.61 -7.01 B
1014 1398/10/15 5,600 6,050 5,600 5,909 2.09 5,881 1.61 8.04 38.16 M 22.44 B 0.69 1.01 88.81 89.16 7.43 M 12.44 M -1.67 -78.96 M
1015 1398/10/14 5,787 5,899 5,787 5,787 -4.99 5,788 -4.97 1.94 142.7 M 82.59 B 4.42 4.4 12.82 93.3 5.09 M 24.29 M -4.77 -66.46 B
1016 1398/10/11 6,070 6,130 6,020 6,099 2.32 6,091 2.18 1.83 24.59 M 14.98 B 0.78 0.76 94.68 80.38 6.54 M 9.82 M -1.5 2.14 B
1017 1398/10/10 6,048 6,068 5,806 6,018 1.52 5,961 0.56 4.51 33.63 M 20.04 B 1.11 1.07 87.1 84.42 7.97 M 10.81 M -1.36 536.65 M
1018 1398/10/09 5,760 6,006 5,700 5,899 3.13 5,928 3.64 5.37 55.77 M 33.06 B 2.17 1.87 95.07 46.97 11.23 M 7.43 M 1.51 15.9 B
1019 1398/10/08 5,732 5,779 5,670 5,757 0.17 5,720 -0.47 1.92 20.07 M 11.48 B 0.79 0.66 82.4 89.34 6.79 M 7.75 M -1.14 -796.85 M
1020 1398/10/07 5,720 5,790 5,688 5,725 0.62 5,747 1.0 1.79 27.38 M 15.74 B 1.03 0.91 91.9 79.41 8.66 M 9.28 M -1.07 1.97 B
1021 1398/10/04 5,751 5,751 5,658 5,702 -0.44 5,690 -0.65 1.64 21.04 M 11.97 B 0.66 0.7 75.78 72.86 8.29 M 7.78 M 1.06 349.73 M
1022 1398/10/03 5,680 5,820 5,631 5,697 0.41 5,727 0.93 3.36 27.49 M 15.75 B 0.9 0.93 56.7 78.46 6.29 M 9.92 M -1.58 -3.43 B
1023 1398/10/02 5,697 5,799 5,559 5,610 -0.28 5,674 0.85 4.32 32.74 M 18.57 B 1.17 1.14 89.09 76.77 8.99 M 8.74 M 1.03 2.29 B
1024 1398/10/01 5,699 5,720 5,524 5,660 -0.25 5,626 -0.85 3.55 18.58 M 10.45 B 0.64 0.65 88.38 78.76 5.8 M 7.4 M -1.28 1.0 B
1025 1398/09/30 5,690 5,748 5,595 5,670 1.92 5,674 2.0 2.73 33.34 M 18.92 B 1.16 1.22 94.68 61.41 5.58 M 9.9 M -1.77 6.29 B
1026 1398/09/27 5,439 5,660 5,402 5,640 4.29 5,563 2.87 4.78 46.57 M 25.91 B 1.92 1.81 92.68 57.35 9.71 M 7.35 M 1.32 9.15 B
1027 1398/09/26 5,415 5,450 5,395 5,400 -0.15 5,408 0.0 1.02 22.07 M 11.94 B 0.78 0.88 90.24 71.3 6.23 M 8.01 M -1.28 2.26 B
1028 1398/09/25 5,454 5,454 5,389 5,413 0.02 5,408 -0.07 1.21 18.86 M 10.2 B 0.48 0.76 80.61 79.69 5.49 M 8.19 M -1.49 93.19 M
1029 1398/09/24 5,485 5,485 5,378 5,400 -1.03 5,412 -0.81 1.99 23.69 M 12.82 B 0.56 0.96 82.4 73.51 6.27 M 8.18 M -1.3 1.14 B
1030 1398/09/23 5,490 5,490 5,400 5,425 0.04 5,456 0.61 1.67 32.89 M 17.95 B 0.79 1.27 97.18 47.52 7.99 M 7.93 M 1.01 8.91 B
1031 1398/09/20 5,400 5,479 5,377 5,427 -0.5 5,423 -0.57 1.9 23.78 M 12.9 B 0.56 0.94 87.74 62.27 5.57 M 8.73 M -1.57 3.29 B
1032 1398/09/19 5,527 5,548 5,379 5,381 -1.12 5,454 0.22 3.14 41.4 M 22.58 B 1.13 1.75 95.38 46.17 6.44 M 10.15 M -1.58 11.11 B
1033 1398/09/18 5,400 5,520 5,397 5,440 1.99 5,442 2.02 2.28 76.28 M 41.51 B 2.93 3.66 84.84 18.42 9.23 M 7.16 M 1.29 27.57 B
1034 1398/09/17 5,303 5,388 5,260 5,330 1.39 5,334 1.46 2.43 35.6 M 18.99 B 1.4 1.82 92.73 37.33 7.7 M 7.1 M 1.09 10.52 B
1035 1398/09/16 5,230 5,369 5,200 5,200 0.19 5,257 1.29 3.25 32.32 M 16.99 B 1.41 1.71 93.51 35.57 5.8 M 7.63 M -1.32 9.84 B
1036 1398/09/13 5,250 5,257 5,150 5,189 -1.07 5,190 -1.05 2.08 25.53 M 13.25 B 1.13 1.39 94.3 44.45 4.83 M 8.96 M -1.86 6.61 B
1037 1398/09/12 5,250 5,285 5,200 5,250 0.0 5,245 -0.1 1.63 13.75 M 7.21 B 0.59 0.75 84.11 65.17 5.44 M 7.73 M -1.42 1.37 B
1038 1398/09/11 5,251 5,310 5,200 5,230 0.25 5,250 0.63 2.12 23.12 M 12.14 B 1.07 1.29 89.58 43.63 5.57 M 8.62 M -1.55 5.58 B
1039 1398/09/10 5,207 5,249 5,187 5,218 0.0 5,217 -0.02 1.2 32.35 M 16.88 B 1.81 1.89 87.17 31.9 6.98 M 7.75 M -1.11 9.33 B
1040 1398/09/09 5,317 5,318 5,197 5,200 -1.76 5,218 -1.42 2.33 19.76 M 10.31 B 1.23 1.17 95.46 62.16 4.32 M 8.46 M -1.96 3.43 B
1041 1398/09/06 5,300 5,350 5,200 5,253 -0.02 5,293 0.74 2.88 23.97 M 12.69 B 1.74 1.46 83.54 32.92 7.37 M 8.61 M -1.17 6.42 B
1042 1398/09/05 5,262 5,290 5,233 5,250 -0.76 5,254 -0.68 1.09 17.6 M 9.25 B 1.51 1.09 56.97 91.93 4.31 M 12.04 M -2.79 -3.23 B
1043 1398/09/04 5,351 5,379 5,261 5,300 -0.67 5,290 -0.86 2.24 14.09 M 7.45 B 1.2 0.86 96.77 83.29 4.61 M 8.72 M -1.89 1.0 B
1044 1398/09/03 5,350 5,440 5,310 5,310 -1.74 5,336 -1.26 2.45 14.2 M 7.57 B 1.03 0.86 62.82 79.85 4.3 M 11.06 M -2.57 -1.29 B
1045 1398/09/02 5,392 5,450 5,381 5,390 -0.04 5,404 0.22 1.28 10.57 M 5.71 B 0.47 0.61 74.4 64.51 6.99 M 6.55 M 1.07 564.98 M
1046 1398/08/29 5,450 5,500 5,360 5,389 -1.08 5,392 -1.03 2.61 12.37 M 6.67 B 0.56 0.69 63.55 41.52 4.05 M 6.58 M -1.62 1.47 B
1047 1398/08/28 5,500 5,549 5,380 5,415 -0.66 5,448 -0.06 3.14 6.97 M 3.8 B 0.3 0.34 84.98 71.07 3.64 M 6.75 M -1.85 528.56 M
1048 1398/08/27 5,450 5,579 5,360 5,458 0.11 5,451 -0.02 4.09 14.42 M 7.86 B 0.6 0.64 36.99 53.31 4.38 M 7.93 M -1.81 -1.28 B
1049 1398/08/26 5,333 5,599 5,260 5,500 -0.31 5,452 -1.18 6.44 24.36 M 13.28 B 1.14 0.88 27.16 90.88 6.41 M 14.0 M -2.19 -8.46 B
1050 1398/08/25 5,657 5,657 5,385 5,430 0.78 5,517 2.39 5.05 55.55 M 30.65 B 4.03 2.13 93.65 31.09 7.11 M 13.89 M -1.95 19.17 B
1051 1398/08/22 5,439 5,465 5,365 5,365 -1.12 5,388 -0.7 1.86 9.73 M 5.24 B 0.66 0.37 70.92 67.5 4.3 M 8.98 M -2.09 179.18 M
1052 1398/08/21 5,415 5,497 5,387 5,414 0.5 5,426 0.72 2.04 10.91 M 5.92 B 0.71 0.41 68.96 58.2 4.45 M 8.38 M -1.88 637.36 M
1053 1398/08/20 5,333 5,437 5,321 5,399 0.11 5,387 -0.11 2.18 19.61 M 10.56 B 1.34 0.75 73.52 40.62 6.82 M 8.6 M -1.26 3.47 B
1054 1398/08/19 5,380 5,475 5,361 5,399 0.0 5,393 -0.11 2.13 10.81 M 5.83 B 0.69 0.41 60.51 56.65 4.24 M 7.97 M -1.88 224.95 M
1055 1398/08/18 5,499 5,500 5,377 5,397 -0.83 5,399 -0.79 2.29 17.83 M 9.63 B 1.2 0.69 55.44 58.07 4.66 M 10.77 M -2.31 -253.81 M
1056 1398/08/14 5,460 5,550 5,360 5,424 -0.75 5,442 -0.42 3.54 14.11 M 7.68 B 0.94 0.55 68.64 75.27 4.53 M 14.71 M -3.25 -509.18 M
1057 1398/08/13 5,540 5,540 5,400 5,420 -2.22 5,465 -1.41 2.59 14.59 M 7.97 B 1.0 0.56 46.5 70.25 4.25 M 10.98 M -2.59 -1.89 B
1058 1398/08/12 5,580 5,590 5,480 5,510 -1.17 5,543 -0.57 2.01 15.98 M 8.86 B 1.06 0.62 67.55 70.65 5.43 M 11.97 M -2.2 -274.63 M
1059 1398/08/11 5,701 5,701 5,531 5,566 -0.75 5,575 -0.59 3.07 15.49 M 8.63 B 0.99 0.61 62.68 66.72 4.55 M 10.91 M -2.4 -348.91 M
1060 1398/08/08 5,600 5,688 5,577 5,630 0.91 5,608 0.52 1.99 14.11 M 7.91 B 0.8 0.56 78.67 58.61 5.07 M 6.95 M -1.37 1.59 B
1061 1398/08/06 5,577 5,619 5,548 5,580 0.04 5,579 0.02 1.28 14.55 M 8.12 B 0.73 0.56 85.96 63.95 5.0 M 10.16 M -2.03 1.79 B
1062 1398/08/04 5,730 5,730 5,536 5,563 -1.3 5,578 -1.03 3.5 12.8 M 7.14 B 0.45 0.5 54.58 59.44 3.71 M 8.54 M -2.3 -346.95 M
1063 1398/08/01 5,750 5,750 5,559 5,667 -0.91 5,636 -1.45 3.44 18.79 M 10.59 B 0.51 0.74 73.55 63.35 6.13 M 11.33 M -1.85 1.08 B
1064 1398/07/30 5,769 5,780 5,651 5,688 0.14 5,719 0.69 2.28 18.08 M 10.34 B 0.31 0.73 76.89 66.24 4.69 M 11.85 M -2.53 1.1 B
1065 1398/07/29 5,638 5,748 5,530 5,719 1.71 5,680 1.01 3.94 24.1 M 13.69 B 0.42 0.98 65.37 62.57 5.71 M 11.01 M -1.93 383.16 M
1066 1398/07/28 5,700 5,848 5,511 5,580 -2.17 5,623 -1.42 6.12 26.13 M 14.69 B 0.47 1.07 59.65 82.41 5.13 M 13.65 M -2.66 -3.35 B
1067 1398/07/24 5,580 5,787 5,525 5,688 2.95 5,704 3.24 4.74 56.28 M 32.1 B 1.21 2.5 63.94 46.76 7.14 M 15.69 M -2.2 5.52 B
1068 1398/07/23 5,789 5,868 5,448 5,540 -3.38 5,525 -3.64 7.71 59.69 M 32.98 B 1.59 2.9 55.41 77.35 5.46 M 23.98 M -4.39 -7.24 B
1069 1398/07/22 5,730 5,990 5,611 5,700 9.89 5,734 10.55 6.75 122.47 M 70.23 B 7.98 8.16 89.01 37.98 17.01 M 24.14 M -1.42 35.84 B
1070 1398/07/15 12,900 13,448 12,900 13,250 2.86 13,228 2.69 4.25 24.5 M 32.41 B 1.79 1.67 80.32 31.35 14.39 M 12.2 M 1.18 15.87 B
1071 1398/07/14 12,911 13,000 12,620 12,900 -1.76 12,881 -1.9 3.01 14.66 M 18.89 B 1.13 1.03 81.66 83.48 10.86 M 31.92 M -2.94 -343.69 M
1072 1398/07/13 13,308 13,379 12,998 13,000 -1.28 13,131 -0.28 2.93 11.97 M 15.71 B 0.89 0.86 75.46 61.27 9.16 M 15.19 M -1.66 2.23 B
1073 1398/07/10 13,309 13,500 13,090 13,158 -3.11 13,168 -3.03 3.13 14.26 M 18.78 B 1.11 1.0 84.94 39.48 10.3 M 19.87 M -1.93 8.53 B
1074 1398/07/09 13,978 13,978 13,351 13,598 -1.44 13,580 -1.57 4.7 11.34 M 15.4 B 0.87 0.79 82.6 63.33 9.9 M 15.53 M -1.57 2.97 B
1075 1398/07/08 13,806 14,010 13,650 13,735 0.27 13,796 0.72 2.64 16.21 M 22.36 B 1.38 1.13 74.67 49.63 12.43 M 16.66 M -1.34 5.6 B
1076 1398/07/07 13,900 13,934 13,590 13,699 -0.57 13,698 -0.57 2.53 10.89 M 14.91 B 0.71 0.74 87.93 76.95 10.06 M 17.65 M -1.76 1.64 B
1077 1398/07/06 14,000 14,000 13,635 13,678 -1.77 13,777 -1.06 2.68 14.58 M 20.09 B 1.05 1.01 79.03 73.63 10.58 M 23.75 M -2.24 1.08 B
1078 1398/07/03 14,000 14,200 13,749 13,950 0.49 13,924 0.3 3.28 11.42 M 15.9 B 0.83 0.79 82.03 42.48 12.34 M 10.41 M 1.19 6.29 B
1079 1398/07/02 13,999 14,000 13,700 13,899 2.56 13,882 2.44 2.19 12.06 M 16.74 B 0.92 0.81 96.71 75.24 11.99 M 15.78 M -1.32 3.59 B
1080 1398/07/01 13,290 13,682 13,165 13,489 3.51 13,552 4.0 3.93 9.59 M 12.99 B 0.65 0.6 72.77 78.22 15.57 M 17.05 M -1.09 -708.2 M
1081 1398/06/31 13,340 13,340 12,960 13,140 0.37 13,031 -0.46 2.93 29.07 M 37.89 B 2.05 1.9 22.15 15.6 9.51 M 10.76 M -1.13 2.48 B
1082 1398/06/30 12,952 13,250 12,850 13,106 0.06 13,091 -0.05 3.11 7.32 M 9.58 B 0.46 0.44 66.26 68.59 8.89 M 13.12 M -1.48 -222.86 M
1083 1398/06/27 13,500 13,540 12,953 13,150 -3.54 13,098 -3.92 4.53 10.66 M 13.96 B 0.59 0.54 56.93 77.43 8.32 M 14.65 M -1.76 -2.86 B
1084 1398/06/26 13,850 13,850 13,500 13,589 -2.21 13,633 -1.89 2.59 8.71 M 11.87 B 0.47 0.45 65.46 66.27 8.64 M 15.34 M -1.78 -96.04 M
1085 1398/06/25 14,099 14,146 13,690 13,789 0.99 13,896 1.77 3.33 17.82 M 24.76 B 0.97 0.93 63.09 40.93 11.99 M 17.91 M -1.49 5.49 B
1086 1398/06/24 13,700 13,850 13,479 13,850 1.76 13,654 0.32 2.75 26.32 M 35.94 B 1.85 1.43 71.74 33.58 22.04 M 16.07 M 1.37 13.72 B
1087 1398/06/23 13,990 13,990 13,530 13,606 -1.92 13,611 -1.88 3.4 15.99 M 21.76 B 1.29 0.89 51.25 55.49 8.61 M 12.9 M -1.5 -924.35 M
1088 1398/06/20 13,927 13,927 13,801 13,869 0.36 13,872 0.38 0.91 22.04 M 30.57 B 1.8 1.29 30.06 27.11 10.06 M 13.63 M -1.35 903.04 M
1089 1398/06/17 13,755 14,000 13,465 13,748 1.05 13,819 1.57 3.97 10.95 M 15.14 B 0.86 0.64 73.71 45.0 8.47 M 12.66 M -1.5 4.35 B
1090 1398/06/16 13,487 13,777 13,191 13,768 3.82 13,605 2.59 4.44 16.92 M 23.02 B 1.37 1.02 74.25 37.3 16.1 M 11.6 M 1.39 8.51 B
1091 1398/06/13 13,349 13,349 13,100 13,295 1.2 13,261 0.94 1.9 5.3 M 7.02 B 0.36 0.32 72.55 82.27 8.7 M 9.41 M -1.08 -682.78 M
1092 1398/06/12 13,143 13,300 12,950 13,262 0.94 13,138 -0.01 2.7 6.92 M 9.1 B 0.45 0.41 63.28 95.41 8.56 M 12.24 M -1.43 -2.92 B
1093 1398/06/11 13,180 13,492 12,800 13,060 0.02 13,139 0.63 5.41 21.03 M 27.64 B 1.52 1.32 48.35 50.67 10.36 M 15.36 M -1.48 -643.34 M
1094 1398/06/10 12,700 13,200 12,650 13,170 4.34 13,057 3.45 4.35 13.54 M 17.68 B 0.91 0.86 81.98 42.5 13.13 M 10.05 M 1.31 6.98 B
1095 1398/06/09 12,303 12,900 12,290 12,689 3.14 12,622 2.59 4.96 15.0 M 18.93 B 0.8 0.98 50.74 74.05 10.52 M 13.77 M -1.31 -4.41 B
1096 1398/06/06 12,170 12,505 11,900 12,421 1.0 12,303 0.04 5.08 17.46 M 21.49 B 0.96 1.2 42.37 61.16 11.41 M 14.68 M -1.29 -4.04 B
1097 1398/06/05 12,401 12,480 12,171 12,188 0.06 12,298 0.96 2.54 10.27 M 12.64 B 0.44 0.71 90.7 69.23 11.79 M 13.07 M -1.11 2.71 B
1098 1398/06/04 12,190 12,380 12,050 12,290 1.55 12,181 0.65 2.74 13.08 M 15.93 B 0.38 0.93 81.42 67.72 10.09 M 12.29 M -1.22 2.18 B
1099 1398/06/03 12,400 12,400 11,720 12,200 -0.07 12,102 -0.87 5.8 18.77 M 22.71 B 0.59 1.36 71.63 60.66 10.19 M 14.7 M -1.44 2.49 B
1100 1398/06/02 11,900 12,308 11,849 12,195 4.04 12,208 4.15 3.87 33.74 M 41.19 B 1.23 2.67 66.95 32.21 11.14 M 13.44 M -1.21 14.31 B
1101 1398/05/30 11,700 11,868 11,571 11,860 2.51 11,722 1.31 2.57 14.88 M 17.45 B 0.56 1.14 75.3 65.64 8.23 M 12.34 M -1.5 1.69 B
1102 1398/05/28 11,690 11,690 11,280 11,512 3.25 11,570 3.77 3.63 36.71 M 42.48 B 1.8 3.12 96.71 45.4 10.78 M 17.14 M -1.59 21.8 B
1103 1398/05/27 11,151 11,152 11,000 11,152 5.0 11,150 4.98 1.38 66.73 M 74.4 B 8.13 7.41 88.51 12.48 17.45 M 16.49 M 1.06 56.57 B
1104 1398/05/26 10,650 10,798 10,513 10,555 -1.3 10,621 -0.68 2.71 7.4 M 7.86 B 0.85 0.81 84.87 56.21 10.1 M 15.08 M -1.49 2.25 B
1105 1398/05/23 10,623 10,975 10,530 10,600 1.28 10,694 2.18 4.23 10.89 M 11.64 B 1.33 1.19 66.28 34.91 9.5 M 14.52 M -1.53 3.65 B
1106 1398/05/22 10,500 10,580 10,430 10,437 0.12 10,466 0.4 1.44 10.07 M 10.54 B 1.33 1.13 68.41 72.24 9.66 M 32.95 M -3.41 -403.55 M
1107 1398/05/20 10,350 10,530 10,333 10,411 -0.61 10,424 -0.49 1.91 6.72 M 7.0 B 0.88 0.73 48.96 80.45 5.23 M 18.0 M -3.44 -2.21 B
1108 1398/05/19 10,600 10,605 10,400 10,437 -1.04 10,475 -0.68 1.97 5.95 M 6.23 B 0.78 0.63 58.12 71.99 7.5 M 10.92 M -1.46 -864.24 M
1109 1398/05/16 10,850 10,899 10,480 10,620 -2.07 10,547 -2.74 4.0 10.05 M 10.6 B 1.36 1.07 49.67 45.47 6.91 M 13.27 M -1.92 444.69 M
1110 1398/05/15 11,080 11,100 10,788 10,800 -3.2 10,844 -2.81 2.89 8.21 M 8.91 B 1.2 0.88 61.45 66.21 7.18 M 18.09 M -2.52 -423.68 M
1111 1398/05/14 11,390 11,390 11,060 11,070 -1.17 11,157 -0.39 2.98 6.95 M 7.75 B 1.11 0.74 56.43 65.52 8.88 M 19.24 M -2.17 -704.38 M
1112 1398/05/13 11,152 11,290 11,152 11,200 -0.49 11,201 -0.48 1.24 6.82 M 7.64 B 1.1 0.73 28.78 67.45 7.43 M 16.3 M -2.2 -2.95 B
1113 1398/05/12 11,310 11,388 11,188 11,220 -0.72 11,255 -0.41 1.79 6.35 M 7.15 B 0.98 0.67 41.85 74.52 7.64 M 21.15 M -2.77 -2.34 B
1114 1398/05/09 11,269 11,450 11,125 11,310 1.6 11,301 1.52 2.92 8.67 M 9.79 B 1.19 0.94 70.58 75.12 15.5 M 26.18 M -1.69 -444.61 M
1115 1398/05/08 11,333 11,333 11,054 11,091 -1.41 11,132 -1.05 2.52 5.54 M 6.17 B 0.69 0.54 50.88 78.18 6.93 M 17.23 M -2.49 -1.68 B
1116 1398/05/07 11,359 11,359 11,126 11,200 -1.4 11,250 -0.96 2.09 3.88 M 4.37 B 0.33 0.37 42.17 96.23 6.73 M 15.75 M -2.34 -2.36 B
1117 1398/05/06 11,521 11,531 11,331 11,359 -0.77 11,359 -0.77 1.77 6.64 M 7.54 B 0.51 0.62 56.22 79.72 13.33 M 23.86 M -1.79 -1.77 B
1118 1398/05/05 11,540 11,587 11,372 11,500 0.15 11,447 -0.31 1.89 7.65 M 8.76 B 0.56 0.72 28.95 57.28 8.66 M 12.39 M -1.43 -2.48 B
1119 1398/05/02 11,460 11,598 11,410 11,470 0.5 11,483 0.61 1.65 12.57 M 14.43 B 0.97 1.09 27.39 60.01 10.98 M 26.73 M -2.43 -4.71 B
1120 1398/05/01 11,670 11,670 11,300 11,461 -1.29 11,413 -1.71 3.27 9.63 M 11.0 B 0.72 0.79 29.96 44.39 8.19 M 13.12 M -1.6 -1.59 B
1121 1398/04/31 11,660 11,739 11,402 11,470 2.59 11,611 3.86 2.96 23.12 M 26.84 B 2.31 1.85 43.79 47.51 12.08 M 21.91 M -1.81 -998.52 M
1122 1398/04/30 11,500 11,500 11,060 11,249 3.06 11,180 2.43 3.98 11.77 M 13.16 B 1.16 0.95 44.1 27.66 17.74 M 12.17 M 1.46 2.16 B
1123 1398/04/24 11,899 11,933 11,665 11,700 -0.19 11,715 -0.06 2.3 11.16 M 13.07 B 1.14 0.83 50.64 64.13 9.72 M 17.39 M -1.79 -1.76 B
1124 1398/04/23 11,595 11,948 11,595 11,666 1.63 11,722 2.12 3.04 9.19 M 10.77 B 0.94 0.67 52.07 55.83 7.33 M 16.48 M -2.25 -405.14 M
1125 1398/04/22 11,009 11,540 11,009 11,470 1.84 11,479 1.92 4.82 11.54 M 13.25 B 1.27 0.85 51.47 54.52 14.48 M 11.54 M 1.25 -403.98 M
1126 1398/04/19 11,489 11,489 11,120 11,283 -0.41 11,263 -0.58 3.32 6.41 M 7.22 B 0.68 0.47 54.74 60.95 12.21 M 11.97 M 1.02 -448.62 M
1127 1398/04/18 11,511 11,528 11,234 11,282 -1.99 11,329 -1.58 2.62 12.54 M 14.21 B 1.56 0.93 21.07 42.14 8.36 M 19.9 M -2.38 -2.99 B
1128 1398/04/17 11,400 11,680 11,400 11,430 -1.12 11,511 -0.42 2.46 9.38 M 10.79 B 1.19 0.69 62.45 57.49 12.87 M 19.76 M -1.54 536.17 M
1129 1398/04/16 11,497 11,690 11,304 11,467 2.98 11,559 3.81 3.41 9.12 M 10.54 B 1.33 0.68 75.71 58.95 12.26 M 15.53 M -1.27 1.77 B
1130 1398/04/15 11,450 11,599 11,000 11,100 -2.59 11,135 -2.28 5.45 7.89 M 8.79 B 0.73 0.58 38.57 85.93 8.21 M 23.53 M -2.87 -4.16 B
1131 1398/04/12 11,400 11,479 11,313 11,370 -0.34 11,395 -0.12 1.47 7.97 M 9.08 B 0.73 0.57 22.26 91.19 7.46 M 23.59 M -3.16 -6.26 B
1132 1398/04/11 11,648 11,648 11,400 11,401 -0.62 11,409 -0.55 2.18 5.84 M 6.67 B 0.5 0.41 30.4 87.88 7.37 M 22.89 M -3.11 -3.83 B
1133 1398/04/10 11,500 11,590 11,400 11,576 -0.03 11,472 -0.93 1.67 8.42 M 9.66 B 0.75 0.58 29.61 82.86 9.72 M 23.06 M -2.37 -5.14 B
1134 1398/04/09 11,700 11,800 11,351 11,474 -1.8 11,580 -0.89 3.96 4.2 M 4.86 B 0.26 0.29 84.69 95.37 8.95 M 11.59 M -1.29 -519.26 M
1135 1398/04/05 11,500 11,940 11,401 11,600 2.0 11,684 2.74 4.73 27.27 M 31.86 B 1.74 1.94 38.84 60.02 18.53 M 31.71 M -1.71 -6.75 B
1136 1398/04/04 11,147 11,525 11,114 11,379 0.73 11,372 0.66 3.7 9.18 M 10.44 B 0.47 0.66 38.65 95.01 11.83 M 21.94 M -1.85 -5.88 B
1137 1398/04/03 11,150 11,390 11,000 11,170 0.89 11,297 2.04 3.55 9.26 M 10.46 B 0.48 0.63 36.78 72.95 9.12 M 17.71 M -1.94 -3.78 B
1138 1398/04/02 10,950 11,139 10,940 11,100 1.93 11,071 1.66 1.82 5.98 M 6.62 B 0.24 0.38 32.99 80.62 10.01 M 10.24 M -1.02 -3.15 B
1139 1398/04/01 10,456 10,939 10,456 10,800 1.18 10,890 2.02 4.62 30.44 M 33.15 B 1.42 2.05 3.84 12.25 6.7 M 11.88 M -1.77 -2.79 B
1140 1398/03/29 10,610 10,980 10,540 10,571 -1.6 10,674 -0.64 4.17 23.36 M 24.93 B 1.24 1.65 6.81 21.57 7.41 M 19.56 M -2.64 -3.68 B
1141 1398/03/28 10,610 10,920 10,610 10,750 -2.07 10,743 -2.13 2.92 29.49 M 31.68 B 2.03 2.27 10.82 27.35 9.94 M 23.42 M -2.36 -5.24 B
1142 1398/03/27 10,901 11,140 10,800 10,920 0.22 10,977 0.74 3.15 7.93 M 8.7 B 0.54 0.56 67.21 61.44 13.7 M 8.49 M 1.61 502.6 M
1143 1398/03/26 10,400 10,985 10,390 10,840 3.61 10,896 4.15 5.73 34.71 M 37.82 B 3.54 2.65 35.0 36.14 21.07 M 15.37 M 1.37 -432.9 M
1144 1398/03/25 10,425 10,537 10,351 10,458 -0.73 10,462 -0.69 1.8 11.76 M 12.3 B 1.29 0.88 23.34 77.04 9.83 M 25.34 M -2.58 -6.6 B
1145 1398/03/22 10,544 10,599 10,400 10,536 1.01 10,535 1.0 1.91 10.42 M 10.98 B 1.11 0.74 36.01 74.37 11.73 M 16.5 M -1.41 -4.21 B
1146 1398/03/21 10,478 10,589 10,200 10,430 -0.45 10,431 -0.44 3.81 7.7 M 8.03 B 0.69 0.53 18.31 73.65 6.36 M 15.81 M -2.48 -4.44 B
1147 1398/03/20 10,464 10,600 10,400 10,401 -0.99 10,477 -0.27 1.92 8.6 M 9.01 B 0.81 0.49 40.07 87.94 9.79 M 16.87 M -1.72 -4.31 B
1148 1398/03/19 10,500 10,601 10,400 10,518 0.63 10,505 0.51 1.93 10.57 M 11.1 B 0.92 0.57 27.88 90.31 10.42 M 18.49 M -1.77 -6.93 B
1149 1398/03/18 10,489 10,780 10,400 10,435 -0.84 10,452 -0.67 3.65 8.39 M 8.77 B 0.71 0.43 21.33 54.17 8.74 M 13.81 M -1.58 -2.88 B
1150 1398/03/13 10,558 10,609 10,423 10,530 1.08 10,523 1.01 1.78 11.62 M 12.23 B 0.94 0.6 24.8 74.08 10.07 M 19.91 M -1.98 -6.03 B
1151 1398/03/12 10,400 10,642 10,270 10,550 1.25 10,418 -0.02 3.62 16.58 M 17.28 B 1.57 0.81 25.3 38.21 14.67 M 25.79 M -1.76 -2.23 B
1152 1398/03/08 10,400 10,690 10,282 10,690 2.82 10,420 0.22 3.97 6.02 M 6.27 B 0.44 0.28 52.12 81.39 14.8 M 15.48 M -1.05 -1.84 B
1153 1398/03/07 10,120 10,588 10,080 10,420 3.32 10,397 3.09 5.04 14.97 M 15.56 B 0.93 0.64 30.66 64.4 14.28 M 17.64 M -1.24 -5.25 B
1154 1398/03/05 10,012 10,160 10,012 10,040 0.21 10,085 0.66 1.48 10.22 M 10.31 B 0.61 0.37 41.15 71.07 10.27 M 19.43 M -1.89 -3.08 B
1155 1398/03/04 10,118 10,190 9,947 10,054 -2.45 10,019 -2.79 2.44 13.71 M 13.73 B 0.86 0.49 32.63 69.0 10.21 M 28.54 M -2.8 -4.99 B
1156 1398/03/01 10,495 10,495 10,208 10,327 -0.98 10,307 -1.17 2.81 8.02 M 8.26 B 0.51 0.29 25.58 69.58 7.39 M 19.89 M -2.69 -3.64 B
1157 1398/02/31 10,360 10,550 10,303 10,334 -0.41 10,429 0.5 2.4 22.24 M 23.2 B 1.28 0.81 15.31 50.99 8.77 M 28.1 M -3.2 -8.28 B
1158 1398/02/30 10,700 10,700 10,216 10,400 -2.35 10,377 -2.56 4.74 26.48 M 27.48 B 1.77 0.98 42.54 50.23 20.51 M 40.25 M -1.96 -2.11 B
1159 1398/02/29 10,620 10,850 10,410 10,850 3.33 10,650 1.43 4.23 13.62 M 14.51 B 0.86 0.51 49.2 60.51 18.3 M 14.73 M 1.24 -1.64 B
1160 1398/02/28 10,560 10,850 10,373 10,450 0.37 10,500 0.85 4.6 9.32 M 9.79 B 0.49 0.35 61.24 71.02 14.98 M 17.51 M -1.17 -956.86 M
1161 1398/02/25 10,640 10,640 10,001 10,330 -1.22 10,411 -0.45 6.39 7.21 M 7.5 B 0.35 0.26 60.03 96.68 12.8 M 16.64 M -1.3 -2.75 B
1162 1398/02/24 10,100 10,490 10,100 10,415 4.24 10,458 4.67 3.86 30.28 M 31.67 B 1.07 1.11 44.58 34.2 26.29 M 24.5 M 1.07 3.29 B
1163 1398/02/23 9,718 10,055 9,713 10,055 4.99 9,991 4.32 3.52 14.34 M 14.33 B 0.45 0.52 58.88 42.31 16.71 M 14.82 M 1.13 2.37 B
1164 1398/02/22 9,709 9,870 9,451 9,647 -2.49 9,577 -3.19 4.43 18.33 M 17.56 B 0.56 0.66 29.32 82.2 13.0 M 23.66 M -1.82 -9.29 B
1165 1398/02/21 10,310 10,389 9,777 9,830 -4.48 9,893 -3.87 6.26 25.42 M 25.14 B 0.83 0.92 37.07 69.8 10.83 M 39.0 M -3.6 -8.23 B
1166 1398/02/18 9,900 10,458 9,900 10,390 2.47 10,291 1.49 5.64 13.2 M 13.58 B 0.38 0.47 63.09 64.05 13.69 M 18.27 M -1.34 -129.78 M
1167 1398/02/17 10,128 10,500 10,128 10,139 -4.9 10,140 -4.89 3.67 70.2 M 71.18 B 2.6 2.63 17.16 91.0 18.07 M 43.39 M -2.4 -52.57 B
1168 1398/02/16 10,900 10,900 10,635 10,635 -4.99 10,661 -4.76 2.49 31.89 M 34.0 B 1.06 1.24 16.71 81.91 10.18 M 51.96 M -5.1 -22.17 B
1169 1398/02/15 11,599 11,599 10,950 11,100 -3.4 11,194 -2.58 5.93 23.4 M 26.2 B 0.51 0.94 52.02 68.81 17.74 M 22.03 M -1.24 -4.4 B
1170 1398/02/14 11,360 11,650 11,319 11,450 0.47 11,491 0.83 2.92 15.01 M 17.25 B 0.33 0.61 47.76 80.21 12.41 M 19.46 M -1.57 -5.6 B
1171 1398/02/11 11,210 11,600 11,090 11,540 2.93 11,396 1.65 4.6 34.24 M 39.02 B 0.83 1.43 68.63 49.75 30.5 M 29.46 M 1.04 7.37 B
1172 1398/02/10 11,550 11,610 10,900 11,090 -2.08 11,211 -1.02 6.51 30.27 M 33.94 B 0.8 1.32 52.74 83.18 19.27 M 34.81 M -1.81 -10.33 B
1173 1398/02/09 11,110 11,344 11,101 11,343 4.99 11,326 4.83 2.19 46.81 M 53.02 B 1.51 2.26 74.73 51.28 37.52 M 22.6 M 1.66 12.43 B
1174 1398/02/08 10,300 10,818 10,290 10,818 5.0 10,804 4.86 5.13 104.33 M 112.71 B 8.44 6.67 61.17 14.37 83.47 M 14.76 M 5.66 52.74 B
1175 1398/02/07 10,257 10,404 10,083 10,290 0.32 10,303 0.45 3.18 12.35 M 12.72 B 1.03 0.8 44.62 79.7 19.78 M 14.7 M 1.35 -4.46 B
1176 1398/02/04 10,060 10,404 10,060 10,363 1.55 10,257 0.51 3.42 11.86 M 12.16 B 0.93 0.77 44.31 86.49 20.26 M 17.08 M 1.19 -5.13 B
1177 1398/02/03 10,199 10,387 10,055 10,140 -2.17 10,205 -1.54 3.3 12.87 M 13.13 B 0.79 0.84 27.0 68.67 9.93 M 18.56 M -1.87 -5.47 B
1178 1398/02/02 10,502 10,700 10,200 10,230 -0.46 10,365 0.86 4.9 13.9 M 14.41 B 0.78 0.87 59.2 76.44 14.43 M 18.39 M -1.27 -2.48 B
1179 1398/01/31 10,249 10,496 10,170 10,300 1.98 10,277 1.75 3.21 10.8 M 11.1 B 0.56 0.67 58.11 57.09 11.2 M 15.23 M -1.36 113.21 M
1180 1398/01/28 10,151 10,230 9,961 10,160 -0.63 10,100 -1.21 2.7 10.64 M 10.75 B 0.48 0.66 62.49 89.8 16.46 M 18.85 M -1.15 -2.93 B
1181 1398/01/27 10,260 10,450 10,020 10,110 -3.37 10,224 -2.28 4.29 15.32 M 15.66 B 0.65 0.91 59.09 57.35 14.44 M 14.03 M 1.03 271.99 M
1182 1398/01/26 10,153 10,536 10,150 10,254 2.18 10,463 4.27 3.8 31.02 M 32.46 B 1.2 1.99 55.14 37.02 28.37 M 12.61 M 2.25 5.88 B
1183 1398/01/25 9,900 10,150 9,808 10,130 2.03 10,035 1.08 3.49 21.63 M 21.7 B 0.92 1.45 55.96 59.39 28.92 M 17.1 M 1.69 -743.33 M
1184 1398/01/24 10,079 10,153 9,804 10,000 -0.41 9,928 -1.13 3.56 17.2 M 17.08 B 0.77 1.21 32.56 77.05 9.59 M 16.81 M -1.75 -7.6 B
1185 1398/01/21 9,950 10,250 9,901 10,000 -0.35 10,041 0.06 3.52 24.56 M 24.66 B 1.26 1.84 38.3 60.74 13.89 M 22.16 M -1.6 -5.53 B
1186 1398/01/20 10,050 10,200 9,952 10,000 1.02 10,035 1.37 2.49 24.27 M 24.35 B 1.35 1.94 61.55 69.5 22.04 M 25.08 M -1.14 -1.94 B
1187 1398/01/19 9,570 10,015 9,432 10,015 4.99 9,899 3.77 6.18 41.22 M 40.81 B 3.53 3.86 67.24 56.16 26.31 M 17.35 M 1.52 4.52 B
1188 1398/01/18 9,480 9,740 9,400 9,430 -1.17 9,539 -0.03 3.62 10.72 M 10.22 B 1.04 1.03 78.0 76.93 14.63 M 14.73 M -1.01 109.4 M
1189 1398/01/17 9,460 9,690 9,460 9,480 1.61 9,542 2.27 2.43 11.03 M 10.52 B 1.27 1.1 55.18 61.03 11.66 M 13.55 M -1.16 -615.28 M
1190 1398/01/11 9,570 9,570 9,250 9,313 -1.03 9,330 -0.85 3.46 10.62 M 9.91 B 1.33 1.05 55.46 82.01 12.81 M 18.31 M -1.43 -2.63 B
1191 1398/01/10 9,302 9,577 9,240 9,487 2.67 9,410 1.84 3.65 16.04 M 15.09 B 2.17 1.65 38.25 43.38 12.44 M 13.75 M -1.11 -773.41 M
1192 1398/01/07 9,221 9,450 9,185 9,197 0.03 9,240 0.5 2.89 9.98 M 9.22 B 1.29 1.02 67.82 45.76 12.82 M 12.83 M 1.0 2.04 B
1193 1398/01/06 9,160 9,250 9,143 9,199 0.0 9,194 -0.05 1.17 3.76 M 3.46 B 0.31 0.34 52.07 97.34 6.43 M 10.29 M -1.6 -1.57 B
1194 1398/01/05 9,200 9,350 9,011 9,220 -0.24 9,199 -0.47 3.76 3.13 M 2.88 B 0.22 0.26 44.58 92.98 6.4 M 8.43 M -1.32 -1.4 B
1195 1397/12/28 9,290 9,399 9,180 9,210 -0.22 9,242 0.13 2.39 6.87 M 6.35 B 0.45 0.58 53.52 75.76 6.3 M 12.73 M -2.02 -1.41 B
1196 1397/12/27 9,002 9,400 9,002 9,296 2.89 9,230 2.16 4.42 13.23 M 12.21 B 0.73 1.16 63.41 42.85 13.58 M 9.21 M 1.47 2.51 B
1197 1397/12/26 9,110 9,110 8,900 8,991 -0.48 9,035 0.01 2.36 11.82 M 10.68 B 0.69 1.03 54.25 51.61 12.33 M 9.08 M 1.36 282.85 M
1198 1397/12/25 8,700 9,078 8,655 8,980 3.86 9,034 4.49 4.89 25.89 M 23.39 B 1.93 2.44 60.13 58.9 18.24 M 11.16 M 1.63 286.58 M
1199 1397/12/22 8,530 8,745 8,460 8,651 1.86 8,646 1.8 3.37 14.57 M 12.6 B 1.29 1.44 35.09 74.19 16.07 M 8.39 M 1.92 -4.93 B
1200 1397/12/21 8,479 8,688 8,307 8,411 -0.78 8,493 0.19 4.59 11.69 M 9.93 B 1.12 1.2 29.09 68.25 9.69 M 12.84 M -1.32 -3.89 B
1201 1397/12/20 8,200 8,518 8,199 8,392 3.44 8,477 4.49 3.89 26.7 M 22.64 B 4.05 3.08 32.9 49.33 15.81 M 11.34 M 1.39 -3.72 B
1202 1397/12/19 8,025 8,200 7,957 8,150 1.71 8,113 1.25 3.05 7.07 M 5.74 B 1.16 0.83 38.03 93.4 7.37 M 13.27 M -1.8 -3.18 B
1203 1397/12/18 8,011 8,159 7,935 7,977 -1.25 8,013 -0.8 2.82 7.11 M 5.7 B 1.24 0.84 48.72 79.34 6.28 M 17.67 M -2.81 -1.75 B
1204 1397/12/15 8,010 8,180 8,000 8,052 0.26 8,078 0.59 2.25 3.99 M 3.23 B 0.69 0.47 50.2 99.25 4.91 M 13.51 M -2.75 -1.58 B
1205 1397/12/14 8,105 8,186 8,000 8,024 -1.23 8,031 -1.14 2.33 7.26 M 5.83 B 1.11 0.84 57.38 55.12 8.62 M 11.68 M -1.36 131.84 M
1206 1397/12/13 8,140 8,180 8,080 8,120 0.02 8,124 0.07 1.24 7.52 M 6.11 B 1.11 0.87 50.4 55.21 13.56 M 13.07 M 1.04 -293.79 M
1207 1397/12/12 8,104 8,215 8,082 8,141 0.47 8,118 0.19 1.65 4.74 M 3.84 B 0.59 0.54 67.91 94.37 8.67 M 12.55 M -1.45 -1.02 B
1208 1397/12/11 8,200 8,220 8,065 8,094 -1.64 8,103 -1.53 1.92 5.27 M 4.27 B 0.39 0.59 48.14 97.63 5.61 M 14.13 M -2.52 -2.11 B
1209 1397/12/08 8,151 8,302 8,140 8,180 0.31 8,229 0.91 1.99 4.02 M 3.31 B 0.25 0.42 48.54 79.49 5.61 M 9.06 M -1.61 -1.02 B
1210 1397/12/07 8,152 8,330 8,061 8,131 -3.95 8,155 -3.66 3.34 11.12 M 9.07 B 0.76 1.16 37.64 79.11 5.63 M 18.59 M -3.3 -3.76 B
1211 1397/12/06 8,670 8,706 8,341 8,345 -3.11 8,465 -1.72 4.38 8.69 M 7.35 B 0.61 0.89 65.87 82.02 9.33 M 14.43 M -1.55 -1.19 B
1212 1397/12/05 8,638 8,710 8,460 8,647 0.16 8,613 -0.23 2.96 11.22 M 9.66 B 0.78 1.15 52.34 91.05 9.74 M 12.5 M -1.28 -3.74 B
1213 1397/12/04 8,474 8,657 8,460 8,570 3.94 8,633 4.71 2.33 31.74 M 27.4 B 3.23 3.54 78.19 39.73 18.78 M 12.57 M 1.49 10.54 B
1214 1397/12/01 8,080 8,400 8,061 8,340 2.7 8,245 1.53 4.21 16.06 M 13.24 B 2.12 1.65 73.26 47.66 15.88 M 10.9 M 1.46 3.39 B
1215 1397/11/30 8,120 8,172 8,050 8,096 -0.53 8,121 -0.22 1.52 5.5 M 4.47 B 0.74 0.46 39.5 77.89 6.3 M 11.19 M -1.78 -1.72 B
1216 1397/11/29 8,169 8,229 8,050 8,069 -1.33 8,139 -0.48 2.22 6.6 M 5.37 B 0.93 0.52 41.02 75.45 8.31 M 10.58 M -1.27 -1.85 B
1217 1397/11/28 8,150 8,260 8,022 8,080 0.1 8,178 1.31 2.97 12.35 M 10.1 B 2.21 0.96 26.73 46.97 7.65 M 11.65 M -1.52 -2.04 B
1218 1397/11/27 8,170 8,190 7,950 8,010 1.29 8,072 2.07 3.02 8.59 M 6.94 B 1.7 0.63 81.16 85.17 12.13 M 13.77 M -1.14 -278.46 M
1219 1397/11/24 8,003 8,003 7,860 7,900 -1.24 7,908 -1.14 1.82 4.76 M 3.76 B 0.94 0.33 56.99 71.1 6.4 M 5.51 M 1.16 -530.75 M
1220 1397/11/23 7,957 8,111 7,921 7,921 -1.61 7,999 -0.65 2.4 4.84 M 3.87 B 0.8 0.33 38.45 83.78 6.05 M 9.88 M -1.63 -1.75 B
1221 1397/11/21 8,050 8,200 7,951 8,001 -1.32 8,051 -0.7 3.13 4.94 M 3.98 B 0.75 0.33 48.01 86.06 6.58 M 10.04 M -1.52 -1.51 B
1222 1397/11/17 8,190 8,210 8,040 8,080 -0.76 8,108 -0.42 2.11 4.77 M 3.87 B 0.69 0.31 49.68 93.92 4.6 M 12.2 M -2.65 -1.71 B
1223 1397/11/16 8,100 8,247 8,100 8,110 -0.59 8,142 -0.2 1.81 6.03 M 4.91 B 0.78 0.37 63.83 90.6 10.93 M 13.33 M -1.22 -1.32 B
1224 1397/11/15 8,200 8,250 8,100 8,106 -0.63 8,158 0.01 1.85 4.59 M 3.75 B 0.47 0.26 60.27 82.02 6.31 M 11.14 M -1.77 -815.01 M
1225 1397/11/14 8,130 8,299 8,050 8,197 -0.99 8,157 -1.47 3.09 9.82 M 8.01 B 0.96 0.56 33.87 76.63 8.7 M 12.04 M -1.38 -3.43 B
1226 1397/11/13 8,350 8,414 8,109 8,112 -2.09 8,279 -0.07 3.76 7.78 M 6.44 B 0.7 0.44 59.7 45.72 9.11 M 8.92 M 1.02 900.02 M
1227 1397/11/10 8,300 8,350 8,213 8,269 -0.11 8,285 0.08 1.67 6.15 M 5.1 B 0.51 0.34 52.83 87.42 11.04 M 12.14 M -1.1 -1.76 B
1228 1397/11/09 8,200 8,370 8,100 8,260 0.17 8,278 0.39 3.33 10.28 M 8.51 B 0.78 0.57 20.66 77.48 5.0 M 14.78 M -2.96 -4.83 B
1229 1397/11/08 8,177 8,330 8,101 8,278 3.18 8,246 2.78 2.83 14.87 M 12.26 B 0.9 0.82 72.77 55.4 8.9 M 10.85 M -1.22 2.13 B
1230 1397/11/07 8,100 8,180 7,970 7,972 -2.63 8,023 -2.0 2.63 12.22 M 9.8 B 0.51 0.68 59.52 88.33 9.29 M 15.83 M -1.7 -2.82 B
1231 1397/11/06 8,439 8,439 8,080 8,105 -4.37 8,187 -3.4 4.44 12.16 M 9.95 B 0.47 0.66 63.07 94.72 8.65 M 16.17 M -1.87 -3.15 B
1232 1397/11/03 8,550 8,590 8,415 8,460 -0.87 8,475 -0.69 2.08 10.54 M 8.93 B 0.39 0.56 46.15 77.64 10.59 M 8.46 M 1.25 -2.81 B
1233 1397/11/02 8,580 8,630 8,378 8,572 0.27 8,534 -0.18 3.01 16.28 M 13.89 B 0.56 0.88 60.89 76.0 16.08 M 16.29 M -1.01 -2.1 B
1234 1397/11/01 8,748 8,798 8,459 8,459 -5.0 8,549 -3.99 4.01 31.82 M 27.21 B 1.23 1.81 56.68 89.44 14.52 M 26.25 M -1.81 -8.91 B
1235 1397/10/30 9,000 9,025 8,594 8,700 1.21 8,904 3.58 5.02 48.43 M 43.12 B 2.66 3.02 83.46 50.88 25.43 M 21.66 M 1.17 14.04 B
1236 1397/10/29 8,421 8,700 8,400 8,505 2.62 8,596 3.72 3.57 22.64 M 19.46 B 1.41 1.42 86.56 71.08 16.2 M 16.76 M -1.04 3.01 B
1237 1397/10/26 8,260 8,370 8,103 8,311 1.07 8,288 0.79 3.3 16.41 M 13.6 B 1.03 1.0 55.18 72.64 11.76 M 13.09 M -1.11 -2.37 B
1238 1397/10/25 7,960 8,284 7,960 8,170 3.55 8,223 4.22 4.07 24.74 M 20.34 B 1.57 1.58 62.21 65.71 12.54 M 12.74 M -1.02 -711.02 M
1239 1397/10/24 7,796 8,071 7,674 7,963 1.22 7,890 0.29 5.17 16.84 M 13.28 B 0.91 1.1 76.79 80.42 13.37 M 15.22 M -1.14 -481.97 M
1240 1397/10/23 7,900 7,999 7,741 7,850 -2.61 7,867 -2.39 3.33 10.38 M 8.17 B 0.57 0.68 75.18 93.93 11.61 M 10.14 M 1.15 -1.53 B
1241 1397/10/22 8,188 8,252 7,881 7,915 -2.07 8,060 -0.27 4.71 11.93 M 9.62 B 0.67 0.79 79.53 84.12 9.93 M 11.35 M -1.14 -441.35 M
1242 1397/10/19 8,000 8,248 7,900 7,933 0.75 8,082 2.64 4.41 15.44 M 12.48 B 0.89 1.03 70.13 72.91 8.6 M 12.58 M -1.46 -346.56 M
1243 1397/10/18 7,670 7,939 7,641 7,844 3.74 7,874 4.14 3.9 24.18 M 19.04 B 1.62 1.71 75.36 76.65 12.99 M 11.98 M 1.08 -244.64 M
1244 1397/10/17 7,220 7,629 7,220 7,629 5.0 7,561 4.06 5.66 30.14 M 22.79 B 2.6 2.31 64.75 46.13 23.46 M 10.92 M 2.15 4.24 B
1245 1397/10/16 7,260 7,310 7,200 7,240 -0.96 7,266 -0.6 1.53 8.99 M 6.53 B 0.75 0.68 36.01 81.05 7.79 M 11.66 M -1.5 -2.94 B
1246 1397/10/15 7,350 7,360 7,222 7,265 2.85 7,310 3.48 1.91 9.97 M 7.29 B 0.71 0.73 77.42 72.91 9.6 M 10.2 M -1.06 328.67 M
1247 1397/10/12 7,220 7,220 6,960 6,960 -4.61 7,064 -3.18 3.74 13.89 M 9.81 B 0.92 1.02 52.47 82.03 6.96 M 15.65 M -2.25 -2.9 B
1248 1397/10/11 7,358 7,415 7,152 7,205 -2.01 7,296 -0.78 3.68 11.43 M 8.34 B 0.77 0.78 61.64 92.72 11.22 M 17.98 M -1.6 -2.59 B
1249 1397/10/10 7,319 7,438 7,251 7,323 -0.07 7,353 0.34 2.58 13.58 M 9.98 B 0.94 0.94 75.92 79.78 13.07 M 17.13 M -1.31 -385.15 M
1250 1397/10/09 7,340 7,440 7,205 7,269 -0.49 7,328 0.31 3.26 10.69 M 7.84 B 0.67 0.73 66.76 94.13 7.87 M 12.27 M -1.56 -2.14 B
1251 1397/10/08 7,288 7,321 7,115 7,319 4.96 7,305 4.76 2.9 20.35 M 14.86 B 1.26 1.32 87.3 59.82 15.3 M 13.09 M 1.17 4.09 B
1252 1397/10/05 6,720 7,052 6,717 7,052 4.99 6,973 3.81 4.99 19.7 M 13.74 B 1.13 1.29 84.97 65.19 25.05 M 12.09 M 2.07 2.72 B
1253 1397/10/04 6,651 6,800 6,633 6,750 -2.19 6,717 -2.67 2.52 10.04 M 6.74 B 0.58 0.65 53.13 91.23 9.16 M 10.12 M -1.1 -2.57 B
1254 1397/10/03 6,980 7,048 6,830 6,870 1.66 6,901 2.12 3.19 11.27 M 7.78 B 0.67 0.66 76.64 89.76 7.84 M 16.24 M -2.07 -1.02 B
1255 1397/10/02 6,501 6,799 6,501 6,799 4.99 6,758 4.35 4.58 18.06 M 12.2 B 1.17 1.09 76.95 44.17 19.53 M 9.12 M 2.14 4.0 B
1256 1397/10/01 6,510 6,650 6,448 6,448 -4.99 6,476 -4.58 3.13 21.75 M 14.08 B 1.76 1.3 59.56 94.36 7.88 M 15.6 M -1.98 -4.9 B
1257 1397/09/28 6,911 6,938 6,769 6,850 -3.86 6,787 -4.74 2.5 26.41 M 17.93 B 2.68 1.62 58.6 66.5 7.12 M 16.84 M -2.37 -1.42 B
1258 1397/09/27 7,026 7,284 7,001 7,040 -3.35 7,125 -2.18 4.04 8.64 M 6.15 B 0.89 0.5 55.96 80.99 6.82 M 11.18 M -1.64 -1.54 B
1259 1397/09/26 7,210 7,490 7,120 7,235 -1.48 7,284 -0.82 5.2 9.39 M 6.84 B 0.99 0.51 57.45 83.89 7.86 M 13.82 M -1.76 -1.81 B
1260 1397/09/25 7,415 7,550 7,130 7,300 -2.73 7,344 -2.15 5.89 11.3 M 8.3 B 1.18 0.59 63.86 74.13 11.0 M 14.94 M -1.36 -852.83 M
1261 1397/09/24 7,540 7,610 7,400 7,495 -0.01 7,505 0.12 2.84 6.07 M 4.56 B 0.51 0.31 59.59 88.17 6.79 M 9.81 M -1.44 -1.3 B
1262 1397/09/21 7,407 7,600 7,351 7,600 0.61 7,496 -0.77 3.39 13.88 M 10.41 B 1.18 0.7 32.74 93.68 6.91 M 10.94 M -1.58 -6.34 B
1263 1397/09/20 7,640 7,798 7,450 7,455 -3.37 7,554 -2.09 4.67 7.96 M 6.01 B 0.48 0.39 64.06 81.08 7.19 M 11.03 M -1.53 -1.02 B
1264 1397/09/19 7,750 7,830 7,610 7,650 -1.46 7,715 -0.62 2.89 8.06 M 6.22 B 0.46 0.38 51.94 92.43 6.62 M 10.17 M -1.54 -2.52 B
1265 1397/09/18 7,900 7,910 7,680 7,750 -1.84 7,763 -1.67 2.99 12.02 M 9.33 B 0.68 0.54 54.31 93.96 8.42 M 11.59 M -1.38 -3.7 B
1266 1397/09/17 7,980 7,990 7,795 7,810 0.41 7,895 1.5 2.5 18.03 M 14.23 B 0.86 0.8 74.82 65.29 8.09 M 17.77 M -2.2 1.36 B
1267 1397/09/14 7,700 7,887 7,670 7,785 1.57 7,778 1.47 2.83 12.54 M 9.75 B 0.57 0.55 73.17 73.64 8.44 M 15.72 M -1.86 -46.35 M
1268 1397/09/13 7,649 7,900 7,400 7,850 3.86 7,665 1.42 6.76 32.82 M 25.16 B 1.79 1.46 59.32 86.88 10.18 M 17.22 M -1.69 -6.93 B
1269 1397/09/12 7,558 7,558 7,558 7,558 4.99 7,558 4.99 0.0 11.42 M 8.63 B 0.47 0.49 79.86 26.62 25.34 M 11.26 M 2.25 4.59 B
1270 1397/09/11 7,160 7,224 7,150 7,224 5.0 7,199 4.64 1.03 13.08 M 9.42 B 0.56 0.54 77.92 55.0 14.67 M 9.85 M 1.49 2.16 B
1271 1397/09/10 6,890 7,049 6,803 6,970 -2.67 6,880 -3.92 3.62 35.39 M 24.35 B 1.64 1.48 35.85 91.73 9.63 M 17.42 M -1.81 -13.61 B
1272 1397/09/07 7,382 7,400 7,070 7,120 -3.55 7,161 -2.99 4.67 16.39 M 11.74 B 0.75 0.63 69.17 69.51 9.35 M 12.53 M -1.34 -39.77 M
1273 1397/09/06 7,300 7,584 7,250 7,280 0.68 7,382 2.09 4.61 15.52 M 11.45 B 0.65 0.58 72.87 80.15 6.37 M 14.08 M -2.21 -834.29 M
1274 1397/09/05 7,225 7,350 7,225 7,290 -4.14 7,231 -4.92 1.73 40.47 M 29.26 B 1.79 1.46 45.8 89.33 12.14 M 17.42 M -1.43 -12.74 B
1275 1397/09/03 7,605 7,605 7,605 7,605 -5.0 7,605 -5.0 0.0 9.52 M 7.24 B 0.37 0.31 27.79 29.96 4.35 M 135.53 M -31.19 -156.53 M
1276 1397/08/30 8,020 8,250 7,911 7,930 -4.7 8,005 -3.8 4.29 25.89 M 20.72 B 1.06 0.76 65.52 59.66 8.68 M 16.77 M -1.93 1.21 B
1277 1397/08/29 8,380 8,480 8,140 8,377 2.05 8,321 1.36 4.18 18.6 M 15.48 B 0.78 0.53 70.81 73.7 9.42 M 16.53 M -1.76 -447.39 M
1278 1397/08/28 7,956 8,230 7,956 8,230 4.99 8,209 4.72 3.44 25.41 M 20.86 B 1.1 0.68 90.62 51.54 14.48 M 14.77 M -1.02 8.15 B
1279 1397/08/27 8,049 8,129 7,748 7,950 -2.51 7,839 -3.87 4.92 33.39 M 26.17 B 1.54 0.84 44.54 91.5 8.85 M 18.61 M -2.1 -12.29 B
1280 1397/08/26 8,230 8,490 8,021 8,100 -3.53 8,155 -2.87 5.85 24.3 M 19.82 B 1.05 0.57 36.99 84.99 8.56 M 9.34 M -1.09 -9.51 B
1281 1397/08/23 8,405 8,479 8,350 8,364 -4.54 8,396 -4.18 1.54 20.33 M 17.07 B 0.87 0.46 63.96 86.26 9.49 M 15.42 M -1.63 -3.81 B
1282 1397/08/22 8,790 8,970 8,650 8,704 0.55 8,762 1.22 3.7 15.99 M 14.01 B 0.66 0.36 67.27 81.32 9.45 M 19.32 M -2.04 -1.97 B
1283 1397/08/21 8,620 8,800 8,500 8,777 2.61 8,656 1.19 3.53 21.44 M 18.56 B 0.87 0.44 58.47 73.07 9.03 M 18.08 M -2.0 -2.71 B
1284 1397/08/20 8,820 8,820 8,449 8,540 -3.48 8,554 -3.32 4.39 26.66 M 22.8 B 1.11 0.53 38.33 94.97 8.74 M 19.56 M -2.24 -12.92 B
1285 1397/08/19 8,900 9,149 8,702 8,759 -3.33 8,848 -2.35 5.14 31.44 M 27.82 B 1.24 0.59 45.96 87.92 8.44 M 19.98 M -2.37 -11.67 B
1286 1397/08/15 9,050 9,180 8,950 9,048 0.5 9,061 0.64 2.57 21.93 M 19.87 B 0.85 0.37 74.88 75.34 13.54 M 14.12 M -1.04 -91.39 M
1287 1397/08/14 8,998 9,180 8,880 8,934 -0.59 9,003 0.18 3.38 19.17 M 17.26 B 0.57 0.29 70.19 69.98 9.55 M 18.64 M -1.95 35.75 M
1288 1397/08/13 9,189 9,199 8,757 8,929 -1.22 8,987 -0.58 5.05 24.17 M 21.73 B 0.7 0.36 46.19 81.28 8.79 M 22.02 M -2.51 -7.62 B
1289 1397/08/12 9,130 9,199 8,801 8,919 -2.34 9,039 -1.03 4.52 23.79 M 21.51 B 0.56 0.33 54.45 85.5 9.87 M 18.12 M -1.84 -6.68 B
1290 1397/08/09 9,320 9,490 9,030 9,080 -4.37 9,133 -3.81 5.09 38.07 M 34.77 B 0.77 0.49 57.83 76.5 10.44 M 21.43 M -2.05 -6.49 B
1291 1397/08/07 9,500 9,805 9,350 9,380 -0.92 9,495 0.3 4.87 24.22 M 23.0 B 0.39 0.3 80.0 76.99 10.12 M 20.42 M -2.02 691.54 M
1292 1397/08/06 9,530 9,705 9,131 9,445 -1.68 9,467 -1.45 6.29 57.51 M 54.45 B 0.98 0.74 40.89 80.84 12.27 M 25.37 M -2.07 -21.75 B
1293 1397/08/05 10,000 10,000 9,502 9,502 -5.0 9,606 -3.96 5.24 28.94 M 27.8 B 0.43 0.37 56.23 75.69 10.72 M 30.72 M -2.87 -5.41 B
1294 1397/08/02 10,370 10,370 9,852 9,852 -9.16 10,002 -7.77 5.26 62.19 M 62.2 B 0.88 0.8 63.58 82.66 12.72 M 45.02 M -3.54 -11.87 B
1295 1397/07/30 10,899 11,245 10,506 11,050 -0.07 10,845 -1.93 7.03 75.46 M 81.83 B 1.06 1.0 83.85 80.64 21.25 M 37.99 M -1.79 2.63 B
1296 1397/07/29 11,220 11,226 10,600 10,997 2.85 11,058 3.42 5.91 88.09 M 97.41 B 1.38 1.21 85.06 61.22 26.39 M 30.03 M -1.14 23.22 B
1297 1397/07/28 10,647 10,708 10,500 10,708 4.99 10,692 4.83 1.98 38.9 M 41.59 B 0.62 0.53 88.77 37.31 73.25 M 18.65 M 3.93 21.4 B
1298 1397/07/25 9,901 10,510 9,602 10,390 2.85 10,199 0.96 9.46 74.78 M 76.28 B 1.11 1.04 63.88 76.34 23.3 M 23.76 M -1.02 -9.5 B
1299 1397/07/24 10,000 10,395 9,886 9,895 -4.88 10,102 -2.89 5.15 75.56 M 76.33 B 1.18 1.05 72.64 79.27 13.69 M 28.69 M -2.1 -5.06 B
1300 1397/07/23 10,400 10,675 10,146 10,376 2.03 10,403 2.29 5.21 79.93 M 83.16 B 1.22 1.14 81.67 73.46 15.89 M 32.58 M -2.05 6.83 B
1301 1397/07/22 10,130 10,550 10,124 10,300 -3.34 10,170 -4.56 4.21 50.37 M 51.23 B 0.58 0.72 74.93 89.37 36.42 M 31.31 M 1.16 -7.4 B
1302 1397/07/21 11,198 11,200 10,550 10,550 -5.0 10,656 -4.04 6.16 30.84 M 32.87 B 0.28 0.43 69.52 82.67 16.08 M 43.33 M -2.7 -4.32 B
1303 1397/07/18 10,749 11,236 10,508 11,235 4.99 11,105 3.78 6.93 100.88 M 112.03 B 1.01 1.5 85.36 65.75 24.68 M 33.3 M -1.35 21.97 B
1304 1397/07/17 10,716 10,716 10,260 10,716 5.0 10,701 4.85 4.44 56.85 M 60.84 B 0.51 0.86 84.05 65.26 28.02 M 49.94 M -1.78 11.43 B
1305 1397/07/16 10,001 10,425 9,701 10,425 5.0 10,206 2.79 7.46 88.03 M 89.84 B 0.7 1.37 80.15 77.02 30.24 M 28.83 M 1.05 2.81 B
1306 1397/07/15 9,840 10,655 9,641 9,651 -4.9 9,929 -2.16 10.52 160.3 M 159.16 B 1.53 2.73 67.86 67.89 27.31 M 40.44 M -1.48 -46.0 M
1307 1397/07/14 10,339 10,339 9,500 10,150 3.08 10,148 3.06 8.83 135.61 M 137.62 B 1.69 2.47 72.22 71.57 25.56 M 44.35 M -1.74 882.41 M
1308 1397/07/11 9,440 10,004 9,440 10,004 5.0 9,847 3.35 5.97 60.71 M 59.78 B 0.78 1.15 81.12 69.42 27.2 M 31.02 M -1.14 6.99 B
1309 1397/07/10 9,999 9,999 9,445 9,445 -5.0 9,528 -4.16 5.87 110.06 M 104.86 B 1.64 2.28 52.0 76.73 17.72 M 39.29 M -2.22 -25.93 B
1310 1397/07/09 9,976 9,976 9,510 9,976 5.0 9,942 4.64 4.9 162.49 M 161.55 B 4.14 3.87 75.22 58.68 31.47 M 58.12 M -1.85 26.72 B
1311 1397/07/08 9,501 9,501 9,501 9,501 5.0 9,501 5.0 0.0 54.49 M 51.77 B 1.51 1.37 72.13 3.48 52.0 M 15.94 M 3.26 35.54 B
1312 1397/07/07 8,621 9,052 8,621 9,052 10.24 9,049 10.21 5.0 12.62 M 11.42 B 0.3 0.28 91.28 8.43 131.9 M 9.07 M 14.53 9.46 B
1313 1397/07/02 8,200 8,240 8,011 8,200 4.49 8,211 4.63 2.86 50.31 M 41.31 B 1.23 1.13 58.44 61.4 18.56 M 36.87 M -1.99 -1.22 B
1314 1397/07/01 7,848 7,848 7,846 7,848 4.99 7,848 4.99 0.03 55.24 M 43.36 B 1.21 1.29 61.67 28.07 44.71 M 37.8 M 1.18 14.56 B
1315 1397/06/31 7,350 7,505 7,210 7,505 4.99 7,475 4.57 4.09 23.81 M 17.8 B 0.48 0.54 54.97 38.44 29.39 M 13.19 M 2.23 2.94 B
1316 1397/06/27 7,150 7,292 6,920 7,140 0.08 7,148 0.2 5.38 38.72 M 27.68 B 0.73 0.87 47.75 40.27 10.16 M 15.9 M -1.57 2.07 B
1317 1397/06/26 7,100 7,210 7,000 7,070 2.91 7,134 3.84 3.0 43.88 M 31.3 B 0.79 1.02 83.36 57.23 14.19 M 27.02 M -1.9 8.18 B
1318 1397/06/25 6,900 7,045 6,600 6,940 -0.09 6,870 -1.09 6.74 42.7 M 29.33 B 0.87 1.02 69.49 61.82 11.91 M 21.18 M -1.78 2.25 B
1319 1397/06/24 7,142 7,142 6,803 6,860 0.84 6,946 2.1 4.98 78.77 M 54.72 B 1.95 2.05 69.25 51.68 14.13 M 31.42 M -2.22 9.61 B
1320 1397/06/21 6,685 6,835 6,600 6,835 4.99 6,803 4.5 3.56 45.87 M 31.21 B 1.12 1.24 55.64 46.11 17.92 M 25.97 M -1.45 2.97 B
1321 1397/06/20 6,700 6,700 6,340 6,530 -2.07 6,510 -2.37 5.68 55.57 M 36.17 B 1.36 1.59 70.02 75.82 14.44 M 23.46 M -1.62 -2.1 B
1322 1397/06/19 6,634 6,886 6,540 6,688 5.84 6,668 5.52 5.29 56.19 M 37.47 B 1.35 1.72 77.87 74.31 16.8 M 31.57 M -1.88 1.33 B
1323 1397/06/18 6,250 6,403 6,200 6,400 3.83 6,319 2.51 3.27 9.08 M 5.73 B 0.21 0.27 87.34 92.8 23.19 M 24.52 M -1.06 -312.92 M
1324 1397/06/17 6,070 6,223 6,070 6,125 3.18 6,164 3.84 2.52 35.02 M 21.59 B 0.87 1.06 86.46 74.56 14.75 M 19.46 M -1.32 2.57 B
1325 1397/06/14 5,890 6,050 5,716 6,000 3.63 5,936 2.52 5.84 48.99 M 29.08 B 1.29 1.43 83.9 63.22 18.87 M 16.88 M 1.12 6.01 B
1326 1397/06/13 5,790 5,790 5,751 5,790 4.99 5,790 4.99 0.68 55.24 M 31.99 B 1.9 1.56 85.1 25.22 23.77 M 16.23 M 1.46 19.15 B
1327 1397/06/12 5,515 5,515 5,502 5,515 4.99 5,515 4.99 0.24 59.1 M 32.59 B 1.47 1.64 86.62 30.57 33.49 M 23.01 M 1.46 18.27 B
1328 1397/06/11 5,305 5,330 5,170 5,300 -0.8 5,253 -1.68 3.09 16.21 M 8.51 B 0.36 0.44 77.76 80.4 11.37 M 11.37 M -1.0 -224.76 M
1329 1397/06/10 5,555 5,555 5,270 5,300 -3.93 5,343 -3.15 5.41 21.68 M 11.58 B 0.47 0.53 64.25 82.17 9.0 M 15.78 M -1.75 -2.08 B
1330 1397/06/07 5,460 5,700 5,410 5,440 -1.47 5,517 -0.07 5.36 37.1 M 20.47 B 0.76 0.93 76.51 77.65 13.95 M 22.23 M -1.59 -232.86 M
1331 1397/06/06 5,794 5,794 5,505 5,505 -9.72 5,521 -9.46 5.25 11.09 M 6.12 B 0.21 0.27 30.59 77.98 6.89 M 60.44 M -8.78 -2.9 B
1332 1397/06/05 5,990 6,289 5,920 6,180 8.33 6,098 6.89 6.23 114.92 M 70.08 B 3.27 3.08 78.62 50.07 29.12 M 26.49 M 1.1 20.0 B
1333 1397/06/04 5,705 5,705 5,705 5,705 4.99 5,705 4.99 0.0 40.68 M 23.21 B 1.33 1.07 83.26 8.28 87.43 M 9.32 M 9.38 17.4 B
1334 1397/06/03 5,450 5,568 5,250 5,282 -1.36 5,434 1.48 6.06 24.67 M 13.4 B 0.89 0.63 81.6 71.94 12.91 M 17.07 M -1.32 1.3 B
1335 1397/05/30 5,210 5,393 5,153 5,360 4.34 5,355 4.24 4.66 51.75 M 27.71 B 2.54 1.39 57.63 50.17 17.42 M 16.77 M 1.04 2.07 B
1336 1397/05/29 5,039 5,200 5,021 5,170 2.23 5,137 1.58 3.57 37.22 M 19.12 B 2.28 1.04 64.43 40.6 16.26 M 14.68 M 1.11 4.56 B
1337 1397/05/28 5,109 5,170 4,981 5,000 -0.18 5,057 0.96 3.79 21.49 M 10.87 B 1.52 0.61 76.12 30.55 9.19 M 12.92 M -1.41 4.95 B
1338 1397/05/27 5,002 5,120 4,900 5,100 1.88 5,009 0.06 4.49 17.76 M 8.89 B 1.29 0.51 58.23 67.63 10.57 M 16.26 M -1.54 -836.25 M
1339 1397/05/24 5,069 5,070 4,960 5,025 -1.8 5,006 -2.17 2.22 10.48 M 5.24 B 0.55 0.31 72.74 95.04 11.06 M 22.55 M -2.04 -1.17 B
1340 1397/05/23 5,031 5,200 5,031 5,070 1.32 5,117 2.26 3.36 14.99 M 7.67 B 0.5 0.44 68.59 64.73 10.83 M 12.83 M -1.19 296.26 M
1341 1397/05/22 5,026 5,080 4,889 5,020 -0.12 5,004 -0.44 3.91 16.81 M 8.41 B 0.39 0.5 82.22 56.54 15.0 M 11.3 M 1.33 2.16 B
1342 1397/05/21 5,073 5,185 4,942 4,950 -2.42 5,026 -0.93 4.92 10.59 M 5.32 B 0.19 0.32 74.35 80.49 8.35 M 13.35 M -1.6 -326.72 M
1343 1397/05/20 5,100 5,250 4,942 4,982 -2.45 5,073 -0.67 6.23 16.19 M 8.21 B 0.27 0.49 67.6 64.15 10.49 M 11.86 M -1.13 283.07 M
1344 1397/05/17 5,228 5,289 5,024 5,101 -3.54 5,107 -3.42 5.27 36.42 M 18.6 B 0.51 1.16 58.5 64.41 18.79 M 14.52 M 1.29 -1.1 B
1345 1397/05/16 5,202 5,555 5,151 5,155 -4.92 5,288 -2.47 7.84 71.19 M 37.65 B 1.17 2.46 41.61 70.83 12.91 M 23.98 M -1.86 -11.0 B
1346 1397/05/15 5,430 5,430 5,256 5,289 2.26 5,422 4.83 3.31 78.66 M 42.65 B 1.45 3.04 63.99 40.76 14.93 M 24.35 M -1.63 9.91 B
1347 1397/05/14 5,005 5,188 5,000 5,180 4.84 5,172 4.68 3.76 70.8 M 36.62 B 1.56 3.12 67.69 52.9 21.11 M 22.73 M -1.08 5.42 B
1348 1397/05/13 4,885 5,094 4,777 4,899 -2.04 4,941 -1.2 6.64 37.67 M 18.61 B 0.78 1.7 56.65 77.45 13.28 M 16.42 M -1.24 -3.87 B
1349 1397/05/10 5,057 5,057 4,710 4,904 1.81 5,001 3.82 7.37 98.33 M 49.17 B 2.47 5.52 59.75 43.48 15.1 M 17.41 M -1.15 8.0 B
1350 1397/05/09 4,817 4,817 4,800 4,817 4.99 4,817 4.99 0.35 19.72 M 9.5 B 0.53 1.08 65.67 37.72 18.34 M 20.59 M -1.12 2.65 B
1351 1397/05/08 4,440 4,612 4,351 4,612 4.99 4,588 4.44 6.0 44.55 M 20.44 B 1.51 2.5 60.01 52.86 15.26 M 24.17 M -1.58 1.46 B
1352 1397/05/07 4,550 4,550 4,281 4,401 -1.43 4,393 -1.61 6.28 26.28 M 11.54 B 0.99 1.37 44.7 82.97 9.5 M 18.49 M -1.95 -4.42 B
1353 1397/05/06 4,380 4,469 4,380 4,469 4.98 4,465 4.89 2.03 52.06 M 23.25 B 3.06 2.86 48.42 51.17 14.0 M 30.27 M -2.16 -640.74 M
1354 1397/05/03 4,094 4,273 4,081 4,273 4.99 4,257 4.59 4.7 56.13 M 23.89 B 8.28 3.03 48.08 26.69 18.44 M 14.97 M 1.23 5.11 B
1355 1397/05/02 4,070 4,139 3,999 4,010 -2.53 4,070 -1.07 3.5 7.12 M 2.9 B 1.08 0.29 62.19 51.33 7.36 M 9.66 M -1.31 314.73 M
1356 1397/05/01 4,190 4,190 4,056 4,080 3.74 4,114 4.6 3.3 6.22 M 2.56 B 0.78 0.25 86.2 69.08 13.79 M 13.6 M 1.01 438.09 M
1357 1397/04/26 4,236 4,284 4,183 4,260 -0.07 4,233 -0.7 2.41 11.69 M 4.95 B 1.75 0.46 66.43 85.32 9.16 M 19.54 M -2.13 -934.34 M
1358 1397/04/25 4,328 4,328 4,240 4,274 -0.23 4,263 -0.49 2.08 3.91 M 1.67 B 0.54 0.14 50.16 69.18 5.33 M 8.37 M -1.57 -317.38 M
1359 1397/04/24 4,315 4,328 4,251 4,262 -1.14 4,284 -0.63 1.81 4.94 M 2.12 B 0.62 0.17 49.83 62.29 8.94 M 8.09 M 1.11 -263.5 M
1360 1397/04/23 4,336 4,380 4,240 4,255 -2.3 4,311 -1.01 3.3 6.21 M 2.68 B 0.57 0.22 44.65 75.56 6.13 M 13.22 M -2.16 -827.31 M
1361 1397/04/20 4,354 4,448 4,300 4,350 1.09 4,355 1.21 3.44 13.16 M 5.73 B 1.13 0.47 25.79 36.64 8.96 M 4.73 M 1.89 -622.15 M
1362 1397/04/19 4,396 4,396 4,292 4,315 -0.37 4,303 -0.65 2.42 5.21 M 2.24 B 0.43 0.18 81.02 74.09 14.2 M 8.23 M 1.73 155.54 M
1363 1397/04/17 4,350 4,400 4,290 4,329 0.02 4,331 0.07 2.56 6.4 M 2.77 B 0.4 0.22 56.94 61.39 10.81 M 9.67 M 1.12 -123.41 M
1364 1397/04/16 4,400 4,440 4,286 4,300 -4.17 4,328 -3.54 3.59 9.05 M 3.92 B 0.54 0.32 67.47 52.31 7.73 M 12.05 M -1.56 593.66 M
1365 1397/04/13 4,720 4,730 4,423 4,423 -4.98 4,487 -3.61 6.94 20.2 M 9.06 B 1.11 0.74 54.77 38.38 12.32 M 12.98 M -1.05 1.49 B
1366 1397/04/12 4,547 4,709 4,449 4,610 2.58 4,655 3.58 5.84 17.15 M 7.98 B 0.78 0.64 55.71 44.23 20.59 M 13.69 M 1.5 916.89 M
1367 1397/04/11 4,430 4,540 4,357 4,475 2.71 4,494 3.14 4.2 7.93 M 3.57 B 0.26 0.3 42.88 88.45 8.0 M 18.23 M -2.28 -1.62 B
1368 1397/04/10 4,450 4,499 4,340 4,378 -4.16 4,357 -4.62 3.66 26.56 M 11.57 B 0.82 1.05 30.83 89.96 10.85 M 34.24 M -3.16 -6.84 B
1369 1397/04/09 4,620 4,698 4,377 4,377 -4.99 4,568 -0.85 7.33 11.99 M 5.48 B 0.28 0.47 42.19 95.68 10.6 M 22.21 M -2.09 -2.93 B
1370 1397/04/06 4,765 4,820 4,540 4,570 -4.35 4,607 -3.58 6.17 27.09 M 12.48 B 0.43 1.11 35.25 73.92 11.46 M 19.84 M -1.73 -4.83 B
1371 1397/04/05 4,999 5,000 4,728 4,728 -4.98 4,778 -3.98 5.75 36.45 M 17.41 B 0.61 1.58 70.19 96.26 20.07 M 30.36 M -1.51 -4.54 B
1372 1397/04/04 4,870 4,984 4,870 4,984 4.99 4,976 4.82 2.34 53.18 M 26.46 B 1.02 2.56 59.66 44.84 26.76 M 38.28 M -1.43 3.92 B
1373 1397/04/03 4,697 4,858 4,583 4,800 2.63 4,747 1.5 6.0 33.86 M 16.07 B 0.6 1.72 72.01 69.34 18.79 M 19.87 M -1.06 428.16 M
1374 1397/04/02 4,660 4,706 4,610 4,680 4.42 4,677 4.35 2.08 62.54 M 29.25 B 1.34 3.61 83.5 51.57 27.85 M 25.1 M 1.11 9.34 B
1375 1397/03/30 4,297 4,484 4,297 4,484 4.99 4,482 4.94 4.35 130.84 M 58.64 B 6.1 11.58 76.64 15.85 42.31 M 21.37 M 1.98 35.64 B
1376 1397/03/29 4,244 4,394 4,130 4,297 0.05 4,271 -0.56 6.39 19.38 M 8.28 B 1.01 1.82 53.87 72.6 11.04 M 21.08 M -1.91 -1.55 B
1377 1397/03/28 4,419 4,419 4,200 4,229 -0.56 4,295 0.99 5.21 15.22 M 6.54 B 0.8 1.49 61.24 62.46 9.44 M 15.71 M -1.66 -79.87 M
1378 1397/03/27 4,254 4,254 4,210 4,254 4.99 4,253 4.96 1.05 56.04 M 23.84 B 6.76 7.39 71.0 13.82 24.04 M 18.72 M 1.28 13.63 B
1379 1397/03/23 3,950 4,109 3,900 4,109 4.98 4,052 3.53 5.36 11.11 M 4.5 B 1.62 1.49 72.49 46.94 24.18 M 12.08 M 2.0 1.15 B
1380 1397/03/22 3,987 3,987 3,883 3,900 -0.33 3,914 0.03 2.68 5.41 M 2.12 B 0.86 0.63 33.34 74.55 5.08 M 13.72 M -2.7 -871.95 M
1381 1397/03/21 3,935 4,020 3,855 3,900 -0.51 3,913 -0.18 4.28 7.88 M 3.08 B 1.44 0.91 33.38 81.73 7.51 M 16.8 M -2.24 -1.49 B
1382 1397/03/20 4,000 4,000 3,802 3,900 -4.6 3,920 -4.11 5.21 14.83 M 5.81 B 4.01 1.81 31.97 53.82 8.22 M 13.72 M -1.67 -1.27 B
1383 1397/03/13 4,087 4,120 4,066 4,089 0.05 4,088 0.02 1.33 2.26 M 922.03 M 0.58 0.27 74.71 82.98 10.76 M 3.75 M 2.87 -76.24 M
1384 1397/03/12 4,130 4,130 4,060 4,079 -0.63 4,087 -0.44 1.72 3.98 M 1.63 B 0.67 0.48 29.42 89.39 4.16 M 11.64 M -2.8 -975.92 M
1385 1397/03/09 4,140 4,140 4,089 4,136 -0.17 4,105 -0.92 1.25 2.5 M 1.02 B 0.39 0.3 43.66 77.4 4.61 M 9.22 M -2.0 -345.75 M
1386 1397/03/08 4,130 4,178 4,108 4,112 0.32 4,143 1.07 1.7 3.89 M 1.61 B 0.51 0.48 33.31 48.22 5.48 M 8.28 M -1.51 -240.6 M
1387 1397/03/07 4,065 4,140 4,063 4,098 0.89 4,099 0.91 1.9 5.87 M 2.41 B 0.74 0.73 37.69 72.17 5.43 M 16.71 M -3.07 -830.01 M
1388 1397/03/06 4,057 4,117 4,020 4,060 -0.61 4,062 -0.56 2.41 3.24 M 1.32 B 0.33 0.4 83.75 76.52 4.79 M 11.32 M -2.36 95.29 M
1389 1397/03/05 4,139 4,170 4,060 4,060 -3.24 4,085 -2.65 2.71 14.19 M 5.8 B 1.42 1.81 40.31 77.61 7.69 M 21.63 M -2.81 -2.16 B
1390 1397/03/02 4,200 4,240 4,160 4,161 -1.16 4,196 -0.33 1.92 4.92 M 2.07 B 0.45 0.61 35.72 74.54 4.67 M 19.24 M -4.12 -801.56 M
1391 1397/03/01 4,289 4,290 4,141 4,193 -2.12 4,210 -1.73 3.6 9.73 M 4.1 B 0.93 1.24 39.91 76.87 10.03 M 19.32 M -1.93 -1.51 B
1392 1397/02/31 4,289 4,340 4,258 4,260 -1.41 4,284 -0.86 1.93 7.44 M 3.19 B 0.73 0.98 21.04 70.71 4.75 M 14.08 M -2.96 -1.58 B
1393 1397/02/30 4,400 4,400 4,285 4,295 -2.5 4,321 -1.91 2.68 13.4 M 5.79 B 1.63 1.88 42.77 82.07 7.71 M 24.87 M -3.22 -2.27 B
1394 1397/02/29 4,370 4,449 4,363 4,408 1.71 4,405 1.64 1.97 14.62 M 6.44 B 2.1 2.24 52.65 72.88 12.65 M 30.09 M -2.38 -1.3 B
1395 1397/02/26 4,368 4,368 4,309 4,322 -0.37 4,334 -0.09 1.37 10.1 M 4.38 B 0.95 1.61 31.05 28.5 10.61 M 12.35 M -1.16 111.58 M
1396 1397/02/25 4,370 4,370 4,305 4,320 -0.53 4,338 -0.12 1.51 6.52 M 2.83 B 0.58 1.07 19.14 67.38 5.26 M 18.68 M -3.55 -1.36 B
1397 1397/02/24 4,330 4,370 4,322 4,340 0.6 4,343 0.67 1.11 6.01 M 2.61 B 0.55 1.0 91.72 31.05 16.07 M 6.54 M 2.46 1.58 B
1398 1397/02/23 4,342 4,343 4,300 4,303 -0.92 4,314 -0.67 1.0 3.78 M 1.63 B 0.34 0.6 56.05 72.7 6.53 M 13.62 M -2.09 -271.39 M
1399 1397/02/22 4,370 4,379 4,288 4,312 -1.33 4,343 -0.62 2.12 8.33 M 3.62 B 0.84 1.22 17.42 61.87 7.5 M 19.14 M -2.55 -1.61 B
1400 1397/02/19 4,378 4,450 4,290 4,300 -2.27 4,370 -0.68 3.73 28.6 M 12.5 B 5.92 5.02 8.71 87.52 7.61 M 38.24 M -5.02 -9.85 B
1401 1397/02/18 4,392 4,448 4,331 4,370 0.6 4,400 1.29 2.7 9.28 M 4.08 B 2.79 1.63 68.96 26.92 35.64 M 12.08 M 2.95 1.72 B
1402 1397/02/17 4,340 4,379 4,321 4,336 0.28 4,344 0.46 1.34 4.97 M 2.16 B 1.61 0.88 43.33 33.62 11.7 M 9.31 M 1.26 209.8 M
1403 1397/02/16 4,360 4,360 4,301 4,314 -1.15 4,324 -0.92 1.37 4.43 M 1.92 B 1.54 0.77 40.78 41.42 11.66 M 8.1 M 1.44 -12.23 M
1404 1397/02/15 4,405 4,445 4,350 4,351 -1.94 4,364 -1.65 2.18 2.61 M 1.14 B 0.59 0.45 44.58 100.0 9.39 M 13.71 M -1.46 -630.41 M
1405 1397/02/11 4,440 4,468 4,410 4,428 0.2 4,437 0.41 1.32 2.84 M 1.26 B 0.49 0.48 56.27 85.16 12.46 M 11.81 M 1.05 -364.55 M
1406 1397/02/10 4,450 4,450 4,407 4,410 -0.41 4,419 -0.2 0.98 1.77 M 779.89 M 0.28 0.3 58.89 94.34 9.19 M 11.68 M -1.27 -276.47 M
1407 1397/02/09 4,375 4,498 4,375 4,440 0.54 4,428 0.27 2.81 3.82 M 1.69 B 0.62 0.64 41.76 79.19 13.85 M 12.52 M 1.11 -633.27 M
1408 1397/02/08 4,535 4,535 4,399 4,430 -1.66 4,416 -1.98 3.09 3.33 M 1.47 B 0.53 0.57 38.49 79.06 5.84 M 9.09 M -1.56 -597.08 M
1409 1397/02/05 4,473 4,574 4,441 4,530 2.14 4,505 1.58 2.99 10.23 M 4.61 B 2.14 1.87 70.92 39.31 14.73 M 9.06 M 1.63 1.46 B
1410 1397/02/04 4,380 4,487 4,353 4,472 2.55 4,435 1.7 3.08 10.11 M 4.48 B 2.69 1.96 89.3 48.92 15.64 M 11.98 M 1.3 1.81 B
1411 1397/02/03 4,300 4,390 4,293 4,340 0.88 4,361 1.37 2.26 4.2 M 1.83 B 1.16 0.79 25.42 66.74 6.12 M 8.48 M -1.39 -756.13 M
1412 1397/02/02 4,320 4,340 4,271 4,301 -1.51 4,302 -1.49 1.62 3.04 M 1.31 B 0.8 0.54 41.31 64.91 7.2 M 9.99 M -1.39 -308.75 M
1413 1397/02/01 4,352 4,390 4,332 4,357 0.65 4,367 0.88 1.34 3.79 M 1.66 B 0.78 0.67 51.67 79.87 8.23 M 13.1 M -1.59 -466.99 M
1414 1397/01/29 4,340 4,348 4,300 4,345 0.23 4,329 -0.14 1.12 2.81 M 1.22 B 0.34 0.49 44.73 61.08 10.47 M 8.54 M 1.23 -198.97 M
1415 1397/01/28 4,330 4,350 4,310 4,320 0.42 4,335 0.77 0.93 4.96 M 2.15 B 0.59 0.87 31.24 85.12 13.7 M 15.63 M -1.14 -1.16 B
1416 1397/01/27 4,370 4,370 4,280 4,300 -1.19 4,302 -1.15 2.1 3.49 M 1.5 B 0.37 0.59 12.41 80.37 3.52 M 12.07 M -3.43 -1.02 B
1417 1397/01/26 4,260 4,409 4,260 4,301 -1.15 4,352 0.02 3.5 3.9 M 1.7 B 0.41 0.66 31.1 91.75 4.84 M 10.38 M -2.14 -1.03 B
1418 1397/01/22 4,410 4,438 4,260 4,260 -2.72 4,351 -0.64 4.18 9.07 M 3.95 B 1.01 1.6 54.97 71.24 9.77 M 13.99 M -1.43 -642.18 M
1419 1397/01/21 4,389 4,417 4,325 4,380 4.11 4,379 4.09 2.13 19.56 M 8.56 B 3.24 3.98 84.54 40.11 18.85 M 10.84 M 1.74 3.8 B
1420 1397/01/20 4,188 4,248 4,151 4,220 2.28 4,207 1.96 2.34 5.71 M 2.4 B 0.99 1.17 77.73 53.18 7.59 M 8.13 M -1.07 589.43 M
1421 1397/01/19 4,102 4,189 4,041 4,140 0.02 4,126 -0.31 3.66 9.34 M 3.85 B 2.12 1.78 13.97 73.19 4.24 M 16.03 M -3.78 -2.28 B
1422 1397/01/18 4,140 4,200 4,101 4,150 -0.22 4,139 -0.48 2.41 3.75 M 1.55 B 0.88 0.69 81.77 93.22 7.55 M 15.39 M -2.04 -177.73 M
1423 1397/01/15 4,168 4,180 4,130 4,179 0.14 4,159 -0.34 1.21 6.72 M 2.79 B 2.02 1.22 74.72 16.62 8.19 M 7.61 M 1.08 1.62 B
1424 1397/01/14 4,241 4,241 4,158 4,158 -1.12 4,173 -0.76 2.0 4.7 M 1.96 B 1.65 0.85 72.17 22.99 7.82 M 9.39 M -1.2 964.42 M
1425 1397/01/08 4,280 4,280 4,176 4,185 -1.18 4,205 -0.71 2.49 4.4 M 1.85 B 1.58 0.79 67.52 58.69 5.33 M 15.72 M -2.95 163.4 M
1426 1397/01/07 4,261 4,261 4,211 4,231 -1.21 4,235 -1.12 1.19 2.51 M 1.06 B 0.66 0.42 47.69 17.87 4.15 M 3.52 M 1.18 316.93 M
1427 1397/01/06 4,330 4,334 4,250 4,251 -1.67 4,283 -0.93 1.98 2.92 M 1.25 B 0.57 0.47 26.56 14.59 3.11 M 7.02 M -2.26 149.83 M
1428 1397/01/05 4,338 4,366 4,290 4,290 0.21 4,323 0.98 1.77 2.11 M 911.07 M 0.4 0.33 57.13 16.39 4.49 M 5.97 M -1.33 371.14 M
1429 1396/12/28 4,300 4,310 4,242 4,260 0.59 4,281 1.09 1.6 2.31 M 988.47 M 0.4 0.36 57.53 40.35 6.18 M 5.78 M 1.07 169.84 M
1430 1396/12/27 4,300 4,300 4,216 4,260 0.35 4,235 -0.24 1.99 4.06 M 1.72 B 0.68 0.62 73.37 25.73 10.02 M 10.06 M -1.0 819.44 M
1431 1396/12/26 4,272 4,300 4,221 4,227 -1.08 4,245 -0.66 1.87 7.59 M 3.22 B 1.26 1.19 44.11 61.98 12.92 M 25.28 M -1.96 -575.54 M
1432 1396/12/23 4,275 4,315 4,265 4,270 -0.49 4,273 -0.42 1.17 9.55 M 4.08 B 1.93 1.47 25.01 10.78 12.15 M 6.57 M 1.85 580.8 M
1433 1396/12/22 4,310 4,310 4,277 4,280 -0.56 4,291 -0.3 0.77 3.09 M 1.32 B 0.62 0.47 11.24 72.2 1.88 M 13.47 M -7.15 -807.22 M
1434 1396/12/21 4,276 4,374 4,276 4,299 0.54 4,304 0.65 2.29 4.93 M 2.12 B 1.0 0.66 48.74 55.54 12.78 M 8.8 M 1.45 -144.4 M
1435 1396/12/20 4,310 4,310 4,252 4,260 -0.37 4,276 0.0 1.36 4.78 M 2.04 B 0.96 0.65 32.07 52.81 8.85 M 11.01 M -1.24 -423.8 M
1436 1396/12/19 4,375 4,375 4,221 4,240 -3.06 4,276 -2.24 3.65 7.73 M 3.31 B 1.15 1.07 25.68 63.57 5.02 M 18.27 M -3.64 -1.25 B
1437 1396/12/16 4,389 4,440 4,321 4,330 -1.19 4,374 -0.18 2.75 4.17 M 1.82 B 0.55 0.58 18.17 81.16 3.12 M 9.8 M -3.14 -1.15 B
1438 1396/12/15 4,351 4,400 4,351 4,370 0.64 4,382 0.92 1.13 3.31 M 1.45 B 0.4 0.46 14.88 65.01 4.0 M 7.99 M -2.0 -727.28 M
1439 1396/12/14 4,388 4,445 4,302 4,387 0.02 4,342 -1.0 3.32 4.66 M 2.02 B 0.55 0.63 58.08 54.02 6.92 M 9.51 M -1.37 82.22 M
1440 1396/12/13 4,459 4,478 4,330 4,330 -0.96 4,386 0.32 3.42 4.97 M 2.18 B 0.59 0.63 27.55 38.79 3.69 M 9.3 M -2.52 -245.01 M
1441 1396/12/12 4,500 4,500 4,291 4,340 -3.56 4,372 -2.84 4.87 16.58 M 7.25 B 2.18 2.19 31.2 65.63 7.49 M 24.65 M -3.29 -2.5 B
1442 1396/12/09 4,579 4,579 4,465 4,470 -2.49 4,500 -1.83 2.55 8.07 M 3.63 B 1.15 1.08 41.33 76.05 7.43 M 21.23 M -2.86 -1.26 B
1443 1396/12/08 4,649 4,650 4,500 4,555 -2.02 4,584 -1.4 3.33 7.35 M 3.37 B 1.12 1.0 49.2 93.25 10.3 M 27.33 M -2.65 -1.48 B
1444 1396/12/07 4,655 4,699 4,581 4,595 -1.92 4,649 -0.77 2.58 5.04 M 2.34 B 0.75 0.7 36.18 79.36 9.42 M 18.42 M -1.95 -1.01 B
1445 1396/12/06 4,690 4,710 4,650 4,662 -0.19 4,685 0.3 1.29 5.3 M 2.48 B 0.78 0.73 21.3 63.22 8.53 M 13.54 M -1.59 -1.04 B
1446 1396/12/05 4,690 4,700 4,632 4,648 0.35 4,671 0.84 1.47 12.21 M 5.7 B 2.38 1.74 28.38 38.42 10.58 M 13.96 M -1.32 -572.96 M
1447 1396/12/02 4,670 4,700 4,601 4,616 -1.56 4,632 -1.22 2.15 5.22 M 2.42 B 0.8 0.74 20.64 57.49 5.36 M 14.62 M -2.73 -890.57 M
1448 1396/11/30 4,668 4,710 4,652 4,698 0.34 4,689 0.15 1.25 4.97 M 2.33 B 0.74 0.7 38.87 41.53 9.24 M 9.3 M -1.01 -61.9 M
1449 1396/11/29 4,699 4,750 4,604 4,670 -0.34 4,682 -0.09 3.17 6.0 M 2.81 B 0.62 0.83 19.47 68.4 4.93 M 12.73 M -2.58 -1.38 B
1450 1396/11/28 4,650 4,750 4,650 4,660 0.41 4,686 0.97 2.15 5.76 M 2.7 B 0.64 0.78 57.7 77.35 12.67 M 12.44 M 1.02 -530.74 M
1451 1396/11/25 4,649 4,700 4,600 4,650 1.4 4,641 1.2 2.17 3.73 M 1.73 B 0.4 0.48 62.27 87.95 7.19 M 11.37 M -1.58 -444.64 M
1452 1396/11/24 4,441 4,624 4,441 4,610 4.68 4,586 4.13 4.12 11.99 M 5.5 B 1.56 1.52 80.13 44.67 13.68 M 9.23 M 1.48 1.95 B
1453 1396/11/23 4,481 4,539 4,377 4,435 0.07 4,404 -0.63 3.7 5.86 M 2.58 B 0.79 0.71 51.93 38.35 5.51 M 7.44 M -1.35 350.2 M
1454 1396/11/21 4,480 4,500 4,413 4,425 -4.74 4,432 -4.59 1.97 21.17 M 9.39 B 4.64 2.77 30.88 65.79 6.15 M 24.02 M -3.9 -3.28 B
1455 1396/11/18 4,613 4,679 4,600 4,600 -0.26 4,645 0.72 1.72 2.46 M 1.14 B 0.35 0.31 38.7 56.24 5.08 M 7.13 M -1.4 -200.2 M
1456 1396/11/17 4,660 4,660 4,585 4,600 -0.84 4,612 -0.58 1.64 5.27 M 2.43 B 0.64 0.62 21.4 40.01 4.86 M 5.26 M -1.08 -452.28 M
1457 1396/11/16 4,610 4,684 4,592 4,674 1.43 4,639 0.67 2.0 3.77 M 1.75 B 0.44 0.42 58.63 82.31 6.8 M 10.59 M -1.56 -414.46 M
1458 1396/11/15 4,541 4,655 4,541 4,590 0.17 4,608 0.57 2.51 4.53 M 2.09 B 0.53 0.49 37.32 65.89 5.77 M 14.03 M -2.43 -596.34 M
1459 1396/11/14 4,640 4,650 4,533 4,599 -0.58 4,582 -0.95 2.58 6.78 M 3.1 B 0.87 0.73 25.96 60.8 5.56 M 13.98 M -2.52 -1.08 B
1460 1396/11/11 4,630 4,679 4,590 4,640 -0.58 4,626 -0.88 1.94 15.05 M 6.96 B 2.44 1.66 17.5 39.75 7.61 M 20.05 M -2.63 -1.55 B
1461 1396/11/10 4,717 4,740 4,620 4,629 -2.57 4,667 -1.77 2.6 10.76 M 5.02 B 2.02 1.16 50.17 79.23 11.24 M 25.5 M -2.27 -1.46 B
1462 1396/11/09 4,718 4,810 4,716 4,720 -1.32 4,751 -0.67 1.99 6.23 M 2.96 B 1.21 0.66 80.6 91.73 22.3 M 23.02 M -1.03 -329.64 M
1463 1396/11/08 4,745 4,810 4,720 4,788 0.55 4,783 0.44 1.91 4.25 M 2.03 B 0.75 0.37 51.73 94.62 16.7 M 13.36 M 1.25 -872.19 M
1464 1396/11/07 4,799 4,799 4,735 4,741 -0.84 4,762 -0.4 1.35 2.72 M 1.3 B 0.4 0.21 69.12 58.53 10.31 M 7.1 M 1.45 137.43 M
1465 1396/11/04 4,780 4,820 4,730 4,751 0.15 4,781 0.78 1.9 6.81 M 3.26 B 0.96 0.53 62.34 79.49 13.54 M 18.76 M -1.39 -558.58 M
1466 1396/11/03 4,737 4,779 4,700 4,750 -0.11 4,744 -0.23 1.68 6.64 M 3.15 B 0.82 0.51 54.97 58.0 10.31 M 16.18 M -1.57 -95.46 M
1467 1396/11/02 4,745 4,838 4,700 4,750 0.53 4,755 0.63 2.94 5.39 M 2.56 B 0.54 0.39 32.91 51.06 5.82 M 10.91 M -1.87 -465.34 M
1468 1396/11/01 4,765 4,840 4,695 4,727 -2.74 4,725 -2.78 3.09 6.93 M 3.27 B 0.62 0.49 68.11 61.67 8.45 M 12.7 M -1.5 210.88 M
1469 1396/10/30 4,905 4,905 4,795 4,795 -2.24 4,860 -0.92 2.29 8.25 M 4.01 B 0.72 0.54 80.87 88.39 17.81 M 17.63 M 1.01 -301.38 M
1470 1396/10/27 4,910 4,948 4,856 4,900 -0.26 4,905 -0.16 1.89 8.33 M 4.09 B 0.74 0.52 58.91 68.89 16.83 M 13.09 M 1.29 -407.87 M
1471 1396/10/26 4,960 4,960 4,853 4,890 -1.01 4,913 -0.55 2.2 11.85 M 5.82 B 0.96 0.72 61.2 70.57 13.8 M 18.34 M -1.33 -545.59 M
1472 1396/10/25 4,910 4,976 4,881 4,950 2.29 4,940 2.09 1.95 14.74 M 7.28 B 1.18 0.86 53.55 43.26 14.03 M 10.94 M 1.28 749.35 M
1473 1396/10/24 4,710 4,900 4,710 4,879 3.54 4,839 2.7 4.03 12.59 M 6.09 B 1.1 0.66 65.79 44.78 11.93 M 10.87 M 1.1 1.28 B
1474 1396/10/23 4,688 4,770 4,662 4,700 1.08 4,712 1.33 2.32 9.74 M 4.59 B 0.88 0.5 96.94 47.98 17.93 M 14.78 M 1.21 2.25 B
1475 1396/10/20 4,656 4,679 4,601 4,631 0.3 4,650 0.71 1.7 7.01 M 3.26 B 0.59 0.32 92.31 43.1 24.45 M 10.72 M 2.28 1.6 B
1476 1396/10/19 4,647 4,660 4,556 4,590 -1.01 4,617 -0.43 2.28 17.86 M 8.25 B 1.61 0.82 14.94 62.75 7.52 M 27.38 M -3.64 -3.94 B
1477 1396/10/18 4,620 4,700 4,556 4,585 -1.4 4,637 -0.28 3.16 15.13 M 7.01 B 1.46 0.71 27.01 64.26 8.81 M 26.05 M -2.96 -2.61 B
1478 1396/10/17 4,705 4,750 4,577 4,620 -1.64 4,650 -1.0 3.78 7.67 M 3.56 B 0.44 0.36 77.94 57.14 8.79 M 17.26 M -1.96 741.51 M
1479 1396/10/16 4,626 4,730 4,626 4,697 1.75 4,697 1.75 2.25 7.58 M 3.56 B 0.35 0.35 54.27 60.51 10.5 M 12.9 M -1.23 -222.14 M
1480 1396/10/13 4,675 4,688 4,590 4,610 -1.28 4,616 -1.16 2.14 10.86 M 5.01 B 0.51 0.5 40.49 69.05 10.62 M 20.23 M -1.9 -1.43 B
1481 1396/10/12 4,740 4,745 4,621 4,625 -1.07 4,670 -0.11 2.68 14.12 M 6.6 B 0.7 0.65 42.26 69.21 13.15 M 31.7 M -2.41 -1.78 B
1482 1396/10/11 4,681 4,749 4,641 4,670 0.8 4,675 0.91 2.33 11.51 M 5.38 B 0.52 0.5 45.49 76.41 7.95 M 20.56 M -2.59 -1.66 B
1483 1396/10/10 4,720 4,750 4,516 4,685 -1.37 4,633 -2.46 5.18 43.74 M 20.26 B 2.63 2.04 23.5 95.69 11.34 M 24.92 M -2.2 -14.63 B
1484 1396/10/09 4,760 4,905 4,596 4,720 -2.42 4,750 -1.8 6.72 28.66 M 13.61 B 1.68 1.31 28.85 69.39 9.7 M 18.31 M -1.89 -5.52 B
1485 1396/10/06 4,930 4,950 4,797 4,818 -1.41 4,837 -1.02 3.19 8.8 M 4.26 B 0.46 0.38 72.57 72.73 8.7 M 14.74 M -1.69 -6.86 M
1486 1396/10/05 4,940 4,940 4,811 4,899 -1.37 4,887 -1.61 2.68 8.55 M 4.18 B 0.39 0.3 49.79 90.84 7.85 M 13.14 M -1.67 -1.72 B
1487 1396/10/04 4,965 5,020 4,911 4,911 0.16 4,967 1.31 2.22 20.42 M 10.14 B 0.86 0.68 53.97 70.7 9.05 M 22.06 M -2.44 -1.7 B
1488 1396/10/03 4,850 4,966 4,830 4,960 3.98 4,903 2.79 2.82 16.85 M 8.26 B 0.55 0.56 65.66 65.47 12.33 M 17.22 M -1.4 15.56 M
1489 1396/10/02 4,740 4,888 4,550 4,823 3.28 4,770 2.14 7.43 30.81 M 14.7 B 1.08 1.04 49.38 30.91 15.85 M 13.94 M 1.14 2.71 B
1490 1396/09/29 4,623 4,700 4,605 4,690 0.47 4,670 0.04 2.06 19.72 M 9.21 B 0.55 0.67 60.37 70.3 30.06 M 15.87 M 1.89 -915.27 M
1491 1396/09/28 4,680 4,729 4,630 4,630 -0.86 4,668 -0.04 2.14 20.63 M 9.63 B 0.61 0.71 40.25 62.84 11.96 M 19.4 M -1.62 -2.18 B
1492 1396/09/27 4,675 4,740 4,600 4,715 2.06 4,670 1.08 3.04 30.4 M 14.2 B 1.03 1.08 49.31 54.64 13.13 M 16.3 M -1.24 -757.31 M
1493 1396/09/26 4,590 4,678 4,590 4,637 6.35 4,620 5.96 1.92 50.41 M 23.29 B 2.4 1.93 59.9 53.05 20.57 M 26.98 M -1.31 1.59 B
1494 1396/09/20 4,390 4,425 4,240 4,402 2.92 4,360 1.94 4.36 21.79 M 9.5 B 1.08 0.86 68.78 70.75 11.42 M 15.0 M -1.31 -186.38 M
1495 1396/09/19 4,129 4,300 4,106 4,300 4.98 4,277 4.42 4.72 56.32 M 24.09 B 5.52 2.42 63.87 19.33 25.94 M 9.84 M 2.64 10.73 B
1496 1396/09/18 4,120 4,134 4,064 4,102 0.37 4,096 0.22 1.72 11.06 M 4.53 B 0.96 0.48 78.46 69.49 23.7 M 17.79 M 1.33 406.26 M
1497 1396/09/14 4,100 4,120 4,060 4,062 -1.22 4,087 -0.61 1.48 7.48 M 3.06 B 0.46 0.33 45.24 67.23 9.81 M 13.89 M -1.42 -672.52 M
1498 1396/09/13 4,050 4,170 4,045 4,119 0.51 4,112 0.34 3.09 8.53 M 3.51 B 0.48 0.37 64.02 80.97 11.07 M 12.69 M -1.15 -594.6 M
1499 1396/09/12 4,200 4,209 4,040 4,100 -2.66 4,098 -2.71 4.18 17.76 M 7.28 B 0.81 0.78 38.01 84.74 9.81 M 19.58 M -2.0 -3.4 B
1500 1396/09/11 4,259 4,288 4,182 4,190 -0.1 4,212 0.43 2.53 6.21 M 2.61 B 0.24 0.27 59.83 73.9 7.78 M 11.57 M -1.49 -367.89 M
1501 1396/09/08 4,201 4,240 4,150 4,200 -1.13 4,194 -1.27 2.17 17.74 M 7.44 B 0.37 0.77 22.31 36.05 9.27 M 9.82 M -1.06 -1.02 B
1502 1396/09/07 4,300 4,321 4,180 4,190 0.38 4,248 1.77 3.37 31.52 M 13.39 B 0.63 1.25 46.79 60.45 13.05 M 23.13 M -1.77 -1.83 B
1503 1396/09/05 4,225 4,245 4,150 4,160 -2.0 4,174 -1.67 2.29 15.4 M 6.43 B 0.3 0.62 59.87 55.74 10.08 M 13.17 M -1.31 265.7 M
1504 1396/09/04 4,148 4,274 4,120 4,206 3.32 4,245 4.27 3.74 38.48 M 16.33 B 0.8 1.66 65.16 45.69 18.19 M 17.64 M 1.03 3.18 B
1505 1396/09/01 4,025 4,130 3,954 4,099 3.09 4,071 2.39 4.45 27.26 M 11.1 B 0.6 1.23 65.31 71.93 12.31 M 13.62 M -1.11 -734.06 M
1506 1396/08/30 3,855 3,980 3,855 3,980 4.99 3,976 4.88 3.24 129.82 M 51.62 B 5.77 8.15 66.16 18.42 32.09 M 15.19 M 2.11 24.64 B
1507 1396/08/29 3,791 3,850 3,763 3,817 1.79 3,791 1.09 2.31 38.77 M 14.7 B 2.36 2.72 33.51 19.53 13.95 M 11.91 M 1.17 2.05 B
1508 1396/08/27 3,717 3,789 3,682 3,780 3.28 3,750 2.46 2.91 21.63 M 8.11 B 1.51 1.57 52.82 19.1 11.24 M 7.45 M 1.51 2.73 B
1509 1396/08/24 3,679 3,697 3,635 3,670 -0.54 3,660 -0.81 1.71 21.87 M 8.0 B 1.86 1.62 12.57 19.35 10.27 M 9.62 M 1.07 -542.43 M
1510 1396/08/23 3,650 3,720 3,640 3,687 1.12 3,690 1.21 2.2 15.4 M 5.68 B 1.38 1.19 57.42 30.22 11.45 M 10.04 M 1.14 1.55 B
1511 1396/08/22 3,607 3,675 3,600 3,650 1.5 3,646 1.39 2.08 14.88 M 5.43 B 1.67 1.18 56.37 28.21 14.1 M 9.63 M 1.46 1.53 B
1512 1396/08/21 3,568 3,650 3,532 3,600 1.38 3,596 1.27 3.34 8.39 M 3.02 B 0.97 0.67 68.87 61.63 13.15 M 8.98 M 1.46 218.47 M
1513 1396/08/20 3,560 3,579 3,514 3,560 1.05 3,551 0.79 1.85 11.09 M 3.94 B 1.36 0.91 45.97 25.9 20.81 M 9.9 M 2.1 790.35 M
1514 1396/08/17 3,511 3,580 3,491 3,496 -1.66 3,523 -0.9 2.55 8.87 M 3.13 B 0.97 0.74 76.58 23.95 14.0 M 8.41 M 1.66 1.65 B
1515 1396/08/16 3,571 3,620 3,500 3,530 1.06 3,555 1.77 3.43 12.6 M 4.48 B 1.23 1.1 67.01 34.92 10.07 M 11.94 M -1.19 1.44 B
1516 1396/08/15 3,535 3,535 3,470 3,500 -0.51 3,493 -0.71 1.87 3.6 M 1.26 B 0.29 0.31 54.88 74.98 6.34 M 8.28 M -1.31 -253.14 M
1517 1396/08/14 3,550 3,587 3,494 3,510 -2.12 3,518 -1.9 2.66 7.24 M 2.55 B 0.28 0.62 44.54 27.49 6.27 M 5.83 M 1.07 434.01 M
1518 1396/08/13 3,666 3,680 3,525 3,526 -2.87 3,586 -1.21 4.4 8.6 M 3.08 B 0.33 0.75 71.79 52.77 9.34 M 12.81 M -1.37 586.72 M
1519 1396/08/10 3,589 3,680 3,589 3,639 1.79 3,630 1.54 2.54 13.7 M 4.97 B 0.58 1.25 51.62 38.87 10.44 M 9.57 M 1.09 634.05 M
1520 1396/08/09 3,570 3,620 3,520 3,575 0.36 3,575 0.36 2.84 17.98 M 6.43 B 0.83 1.74 47.8 59.84 14.09 M 14.46 M -1.03 -773.86 M
1521 1396/08/08 3,630 3,697 3,502 3,530 -1.4 3,562 -0.5 5.57 15.42 M 5.49 B 0.78 1.57 61.59 82.45 8.04 M 17.29 M -2.15 -1.15 B
1522 1396/08/07 3,439 3,594 3,439 3,594 5.0 3,580 4.59 4.51 72.69 M 26.02 B 11.51 11.12 59.45 21.62 21.17 M 11.53 M 1.84 9.85 B
1523 1396/08/06 3,400 3,455 3,398 3,420 1.03 3,423 1.12 1.68 10.0 M 3.42 B 1.48 1.56 76.38 27.44 15.84 M 8.31 M 1.91 1.67 B
1524 1396/08/03 3,400 3,430 3,361 3,380 0.06 3,385 0.21 2.05 2.56 M 868.38 M 0.28 0.39 20.85 98.03 2.16 M 9.46 M -4.39 -670.23 M
1525 1396/08/02 3,323 3,410 3,300 3,385 2.11 3,378 1.9 3.33 8.23 M 2.78 B 0.97 1.26 39.38 61.06 10.05 M 11.96 M -1.19 -602.97 M
1526 1396/08/01 3,333 3,380 3,285 3,310 -2.36 3,315 -2.21 2.89 5.19 M 1.72 B 0.56 0.79 60.19 82.2 8.48 M 12.85 M -1.51 -378.54 M
1527 1396/07/30 3,480 3,489 3,340 3,350 -3.04 3,390 -1.88 4.46 5.59 M 1.89 B 0.59 0.81 62.89 65.92 7.64 M 9.18 M -1.2 -57.38 M
1528 1396/07/29 3,431 3,487 3,406 3,460 2.82 3,455 2.67 2.38 12.19 M 4.21 B 1.56 1.7 56.64 60.7 9.74 M 12.18 M -1.25 -171.06 M
1529 1396/07/26 3,280 3,429 3,260 3,394 3.82 3,365 2.94 5.18 15.21 M 5.12 B 2.71 2.24 51.72 51.15 15.39 M 6.8 M 2.26 28.96 M
1530 1396/07/25 3,240 3,284 3,183 3,276 0.77 3,269 0.55 3.17 4.28 M 1.4 B 0.8 0.61 19.46 58.69 6.48 M 5.78 M 1.12 -549.01 M
1531 1396/07/24 3,269 3,290 3,220 3,251 -0.18 3,251 -0.18 2.17 9.36 M 3.04 B 2.13 1.08 51.89 14.59 21.33 M 6.94 M 3.08 1.13 B
1532 1396/07/23 3,250 3,280 3,230 3,250 0.65 3,257 0.87 1.55 6.15 M 2.0 B 1.12 0.64 40.78 35.85 9.29 M 6.91 M 1.34 98.76 M
1533 1396/07/22 3,200 3,268 3,197 3,239 1.86 3,229 1.54 2.22 4.17 M 1.35 B 0.75 0.43 41.91 43.51 7.74 M 6.51 M 1.19 -21.62 M
1534 1396/07/19 3,169 3,210 3,142 3,160 0.19 3,180 0.82 2.16 4.1 M 1.3 B 0.77 0.42 48.98 82.19 12.28 M 8.78 M 1.4 -432.93 M
1535 1396/07/18 3,160 3,187 3,118 3,145 0.19 3,154 0.48 2.21 3.15 M 993.03 M 0.55 0.32 28.55 96.82 5.56 M 19.62 M -3.53 -677.94 M
1536 1396/07/17 3,160 3,190 3,110 3,115 -0.32 3,139 0.45 2.57 4.35 M 1.37 B 0.76 0.43 46.53 100.0 7.75 M 18.46 M -2.38 -730.5 M
1537 1396/07/16 3,145 3,190 3,056 3,175 0.03 3,125 -1.54 4.38 11.61 M 3.63 B 2.36 1.2 10.18 89.02 4.86 M 15.99 M -3.29 -2.86 B
1538 1396/07/15 3,230 3,250 3,132 3,165 -2.04 3,174 -1.76 3.77 4.55 M 1.44 B 0.84 0.4 15.68 98.96 2.87 M 10.51 M -3.67 -1.2 B
1539 1396/07/12 3,225 3,266 3,162 3,200 -1.17 3,231 -0.22 3.29 3.07 M 990.77 M 0.49 0.26 45.64 74.47 5.58 M 9.34 M -1.67 -285.61 M
1540 1396/07/11 3,289 3,289 3,210 3,247 -0.79 3,238 -1.07 2.46 4.99 M 1.62 B 0.75 0.43 19.84 87.97 5.72 M 11.84 M -2.07 -1.1 B
1541 1396/07/10 3,299 3,349 3,189 3,290 -1.32 3,273 -1.83 5.02 4.52 M 1.48 B 0.66 0.38 44.02 88.47 7.24 M 11.9 M -1.64 -657.6 M
1542 1396/07/05 3,330 3,358 3,315 3,330 0.09 3,334 0.21 1.3 7.47 M 2.49 B 0.97 0.63 63.82 90.64 12.81 M 19.97 M -1.56 -667.49 M
1543 1396/07/04 3,320 3,389 3,300 3,330 1.22 3,327 1.12 2.7 7.18 M 2.39 B 0.73 0.62 68.64 54.21 11.8 M 10.2 M 1.16 344.72 M
1544 1396/07/03 3,310 3,320 3,270 3,291 -0.09 3,290 -0.12 1.53 6.94 M 2.28 B 0.69 0.61 18.53 59.87 6.61 M 10.93 M -1.65 -943.48 M
1545 1396/07/02 3,301 3,330 3,275 3,294 -1.73 3,294 -1.73 1.68 7.06 M 2.33 B 0.69 0.63 53.47 89.22 9.87 M 13.93 M -1.41 -831.94 M
1546 1396/07/01 3,320 3,380 3,310 3,316 -0.12 3,352 0.96 2.11 5.42 M 1.82 B 0.3 0.48 65.14 79.93 11.28 M 9.82 M 1.15 -268.95 M
1547 1396/06/29 3,390 3,390 3,299 3,340 -0.89 3,320 -1.48 2.76 11.86 M 3.94 B 0.59 1.1 37.55 48.0 8.5 M 10.99 M -1.29 -411.55 M
1548 1396/06/28 3,280 3,393 3,280 3,368 2.62 3,370 2.68 3.45 17.91 M 6.04 B 1.01 1.79 51.89 37.37 14.43 M 11.75 M 1.23 876.28 M
1549 1396/06/27 3,264 3,309 3,242 3,300 1.38 3,282 0.83 2.07 7.75 M 2.54 B 0.44 0.78 33.92 52.17 7.43 M 8.19 M -1.1 -464.01 M
1550 1396/06/26 3,302 3,333 3,232 3,269 -0.91 3,255 -1.33 3.13 7.91 M 2.57 B 0.46 0.79 45.32 86.76 6.9 M 12.55 M -1.82 -1.07 B
1551 1396/06/25 3,210 3,333 3,210 3,286 3.04 3,299 3.45 3.83 43.64 M 14.4 B 4.47 5.47 41.24 18.74 14.45 M 9.81 M 1.47 3.24 B
1552 1396/06/22 3,141 3,250 3,120 3,187 1.3 3,189 1.37 4.17 24.1 M 7.69 B 4.08 3.46 61.23 50.95 17.3 M 12.35 M 1.4 789.76 M
1553 1396/06/21 3,140 3,175 3,116 3,130 0.58 3,146 1.09 1.89 5.01 M 1.58 B 0.41 0.73 57.65 84.67 9.08 M 8.34 M 1.09 -425.65 M
1554 1396/06/20 3,100 3,154 3,082 3,149 1.84 3,112 0.65 2.34 6.69 M 2.08 B 0.51 0.99 39.62 68.84 9.81 M 10.45 M -1.07 -607.96 M
1555 1396/06/19 3,100 3,134 3,079 3,090 -0.96 3,092 -0.9 1.79 6.2 M 1.92 B 0.48 0.83 68.76 93.53 18.07 M 12.91 M 1.4 -475.06 M
1556 1396/06/15 3,150 3,170 3,101 3,130 -0.6 3,120 -0.92 2.23 6.86 M 2.14 B 0.5 0.91 80.87 97.21 19.24 M 13.26 M 1.45 -349.8 M
1557 1396/06/14 3,160 3,185 3,085 3,114 -0.26 3,149 0.86 3.24 4.79 M 1.51 B 0.35 0.64 93.3 88.1 7.85 M 7.34 M 1.07 78.28 M
1558 1396/06/13 3,009 3,132 2,990 3,132 4.99 3,122 4.66 4.75 37.05 M 11.57 B 5.51 6.44 59.0 43.07 18.25 M 11.22 M 1.63 1.84 B
1559 1396/06/12 2,934 3,030 2,923 3,000 2.7 2,983 2.12 3.66 10.22 M 3.05 B 2.0 1.85 84.24 71.22 15.95 M 7.59 M 2.1 397.1 M
1560 1396/06/11 2,910 2,959 2,900 2,937 1.45 2,921 0.9 2.03 5.62 M 1.64 B 1.23 1.02 70.5 57.57 11.8 M 6.7 M 1.76 212.18 M
1561 1396/06/08 2,855 2,910 2,855 2,900 1.47 2,895 1.29 1.93 10.71 M 3.1 B 3.04 1.99 79.2 35.95 22.96 M 9.45 M 2.43 1.34 B
1562 1396/06/07 2,850 2,883 2,850 2,857 0.11 2,858 0.14 1.16 4.18 M 1.2 B 1.3 0.63 68.95 61.58 10.99 M 8.66 M 1.27 88.17 M
1563 1396/06/06 2,857 2,870 2,842 2,870 0.53 2,854 -0.04 0.99 2.9 M 828.12 M 0.9 0.36 31.05 93.13 5.04 M 12.24 M -2.43 -514.13 M
1564 1396/06/05 2,851 2,860 2,835 2,842 -1.15 2,855 -0.7 0.88 2.19 M 621.58 M 0.56 0.26 79.49 86.79 5.61 M 9.81 M -1.75 -45.36 M
1565 1396/06/04 2,917 2,917 2,851 2,851 -1.62 2,875 -0.79 2.31 2.88 M 826.24 M 0.52 0.33 89.55 80.59 6.43 M 10.24 M -1.59 74.07 M
1566 1396/06/01 2,917 2,940 2,881 2,897 0.31 2,898 0.35 2.05 5.49 M 1.59 B 1.11 0.63 63.84 66.32 15.62 M 14.85 M 1.05 -39.3 M
1567 1396/05/31 2,900 2,918 2,853 2,880 0.03 2,888 0.31 2.28 2.6 M 752.6 M 0.5 0.3 80.95 73.46 10.15 M 6.66 M 1.52 56.4 M
1568 1396/05/30 2,899 2,930 2,848 2,870 -1.17 2,879 -0.86 2.88 2.88 M 828.77 M 0.57 0.33 79.81 99.0 8.27 M 8.92 M -1.08 -159.06 M
1569 1396/05/29 2,924 2,940 2,873 2,884 -1.1 2,904 -0.41 2.33 5.77 M 1.68 B 1.19 0.68 44.11 76.02 7.78 M 11.8 M -1.52 -534.75 M
1570 1396/05/28 2,840 2,965 2,840 2,870 0.77 2,916 2.39 4.4 11.16 M 3.25 B 1.64 1.39 63.9 39.42 10.45 M 7.87 M 1.33 796.56 M
1571 1396/05/25 2,879 2,893 2,825 2,836 -0.67 2,848 -0.25 2.41 2.34 M 665.07 M 0.29 0.29 58.57 62.57 9.74 M 5.78 M 1.68 -26.59 M
1572 1396/05/24 2,800 2,886 2,800 2,835 -0.04 2,855 0.67 3.07 3.86 M 1.1 B 0.49 0.49 50.69 81.3 10.54 M 9.43 M 1.12 -337.3 M
1573 1396/05/23 2,850 2,869 2,790 2,812 -1.51 2,836 -0.67 2.83 2.08 M 586.44 M 0.26 0.26 68.82 100.0 5.53 M 8.15 M -1.47 -182.83 M
1574 1396/05/22 2,830 2,900 2,803 2,803 -2.91 2,855 -1.11 3.46 4.73 M 1.35 B 0.57 0.6 66.08 86.95 7.62 M 12.62 M -1.66 -281.6 M
1575 1396/05/21 2,780 2,920 2,771 2,850 2.48 2,887 3.81 5.38 20.96 M 6.05 B 4.1 3.03 71.38 49.33 10.85 M 11.22 M -1.03 1.33 B
1576 1396/05/18 2,760 2,813 2,760 2,778 0.22 2,781 0.32 1.92 8.34 M 2.32 B 1.63 1.27 67.52 40.95 18.21 M 8.63 M 2.11 616.01 M
1577 1396/05/17 2,820 2,823 2,751 2,760 -1.22 2,772 -0.79 2.62 3.6 M 997.51 M 0.36 0.56 51.76 64.22 5.11 M 10.17 M -1.99 -124.27 M
1578 1396/05/16 2,838 2,838 2,761 2,779 -1.66 2,794 -1.13 2.79 2.59 M 721.75 M 0.16 0.41 64.89 99.81 5.09 M 13.59 M -2.67 -252.0 M
1579 1396/05/15 2,864 2,875 2,786 2,795 -1.65 2,826 -0.56 3.19 5.89 M 1.67 B 0.35 0.95 80.6 82.4 7.99 M 15.25 M -1.91 -29.92 M
1580 1396/05/11 2,860 2,891 2,802 2,802 -2.16 2,842 -0.77 3.18 5.11 M 1.45 B 0.29 0.82 60.52 36.69 6.19 M 6.13 M 1.01 346.25 M
1581 1396/05/10 2,860 2,899 2,847 2,848 -1.76 2,864 -1.21 1.83 8.31 M 2.38 B 0.49 1.42 56.34 63.24 9.94 M 11.24 M -1.13 -164.32 M
1582 1396/05/09 2,931 2,935 2,855 2,862 2.36 2,899 3.68 2.8 28.04 M 8.13 B 2.34 6.0 57.85 59.68 14.51 M 18.51 M -1.28 -148.64 M
1583 1396/04/17 3,046 3,046 3,001 3,046 5.0 3,046 5.0 1.5 31.74 M 9.67 B 5.42 9.96 88.39 11.38 27.92 M 10.68 M 2.62 7.45 B
1584 1396/04/14 2,915 2,947 2,881 2,900 -0.48 2,901 -0.45 2.29 12.01 M 3.48 B 3.33 4.41 82.88 9.27 34.37 M 6.46 M 5.32 2.56 B
1585 1396/04/13 2,923 2,948 2,880 2,887 -1.2 2,914 -0.27 2.36 8.66 M 2.52 B 3.59 3.71 88.97 16.84 38.05 M 7.32 M 5.2 1.82 B
1586 1396/04/12 2,947 2,947 2,895 2,897 -0.38 2,922 0.48 1.8 4.63 M 1.35 B 2.41 2.03 91.07 24.25 30.82 M 5.47 M 5.63 904.55 M
1587 1396/04/11 2,920 2,958 2,883 2,900 0.94 2,908 1.22 2.6 2.94 M 858.45 M 1.56 1.21 53.05 45.59 11.39 M 4.89 M 2.33 64.02 M
1588 1396/04/10 2,905 2,949 2,875 2,929 2.38 2,873 0.42 2.57 1.05 M 304.59 M 0.53 0.41 44.56 100.0 4.52 M 4.48 M 1.01 -168.87 M
1589 1396/04/07 2,850 2,898 2,850 2,897 1.4 2,861 0.14 1.68 756.73 K 217.61 M 0.3 0.28 49.85 100.0 3.29 M 4.63 M -1.41 -109.14 M
1590 1396/04/04 2,830 2,900 2,820 2,860 0.67 2,857 0.56 2.84 2.68 M 767.14 M 1.13 0.98 38.27 77.3 11.29 M 8.12 M 1.39 -299.36 M
1591 1396/04/03 2,811 2,887 2,801 2,815 -1.71 2,841 -0.8 3.07 2.16 M 611.77 M 0.95 0.78 57.69 91.27 4.64 M 10.74 M -2.31 -205.43 M
1592 1396/03/31 2,923 2,930 2,824 2,830 -3.12 2,864 -1.95 3.75 2.77 M 790.91 M 1.43 1.02 32.67 63.31 3.08 M 9.45 M -3.07 -242.31 M
1593 1396/03/30 2,880 2,945 2,871 2,871 -2.21 2,921 -0.51 2.58 1.62 M 469.84 M 0.88 0.57 50.01 74.05 3.36 M 7.91 M -2.36 -112.94 M
1594 1396/03/29 2,981 2,998 2,862 2,913 -2.71 2,936 -1.94 4.75 3.45 M 1.01 B 2.29 1.23 33.22 82.47 4.42 M 13.9 M -3.14 -498.22 M
1595 1396/03/28 3,030 3,049 2,930 2,930 -3.2 2,994 -1.09 4.06 1.9 M 564.09 M 0.81 0.6 49.55 71.94 4.51 M 6.44 M -1.43 -126.26 M
1596 1396/03/27 3,061 3,066 2,980 2,983 -2.45 3,027 -1.01 2.89 1.69 M 507.03 M 0.77 0.51 49.4 74.38 3.85 M 5.03 M -1.31 -126.68 M
1597 1396/03/24 3,065 3,098 3,021 3,041 -0.46 3,058 0.1 2.55 1.01 M 309.24 M 0.35 0.29 43.29 100.0 3.62 M 5.52 M -1.53 -175.38 M
1598 1396/03/23 3,069 3,078 2,982 3,048 -0.85 3,055 -0.62 3.22 1.14 M 344.38 M 0.37 0.3 56.48 91.26 3.6 M 5.24 M -1.45 -119.78 M
1599 1396/03/22 3,117 3,120 2,980 3,078 -1.12 3,074 -1.25 4.7 1.78 M 541.69 M 0.55 0.46 48.49 100.0 4.53 M 8.46 M -1.87 -279.03 M
1600 1396/03/21 3,100 3,130 3,056 3,058 -1.16 3,113 0.61 2.42 6.08 M 1.89 B 2.76 1.63 7.87 42.65 5.13 M 7.54 M -1.47 -658.16 M
1601 1396/03/20 3,150 3,150 3,033 3,043 -2.03 3,094 -0.39 3.86 1.04 M 319.47 M 0.38 0.25 62.36 99.92 4.33 M 6.26 M -1.45 -120.0 M
1602 1396/03/17 3,052 3,160 3,021 3,069 -0.81 3,106 0.39 4.6 4.34 M 1.35 B 1.42 0.99 28.03 98.84 5.48 M 7.29 M -1.33 -955.08 M
1603 1396/03/16 3,102 3,107 3,055 3,070 -1.0 3,094 -0.23 1.7 2.0 M 618.29 M 0.58 0.45 25.08 75.04 2.93 M 5.66 M -1.93 -308.95 M
1604 1396/03/13 3,123 3,125 3,070 3,092 -2.43 3,101 -2.15 1.79 2.69 M 829.69 M 0.72 0.55 45.81 64.62 5.0 M 6.31 M -1.26 -156.04 M
1605 1396/03/10 3,184 3,190 3,122 3,126 -1.82 3,169 -0.47 2.18 933.4 K 292.61 M 0.23 0.18 83.28 100.0 6.09 M 6.5 M -1.07 -48.91 M
1606 1396/03/09 3,200 3,200 3,120 3,137 -1.66 3,184 -0.19 2.56 3.69 M 1.18 B 0.95 0.69 7.4 24.32 3.95 M 4.21 M -1.06 -198.98 M
1607 1396/03/08 3,105 3,227 3,103 3,135 -1.38 3,190 0.35 4.0 5.97 M 1.91 B 1.98 1.14 11.06 99.51 4.58 M 10.53 M -2.3 -1.69 B
1608 1396/03/07 3,150 3,221 3,120 3,121 -0.45 3,179 1.4 3.24 3.83 M 1.22 B 1.29 0.69 24.13 74.74 5.55 M 7.34 M -1.32 -616.45 M
1609 1396/03/06 3,185 3,210 3,100 3,210 1.1 3,135 -1.26 3.55 4.19 M 1.31 B 1.52 0.66 39.19 79.83 6.12 M 10.37 M -1.69 -533.21 M
1610 1396/03/03 3,200 3,200 3,140 3,160 -1.77 3,175 -1.31 1.91 2.38 M 751.23 M 0.59 0.34 53.0 75.06 4.92 M 11.06 M -2.25 -165.76 M
1611 1396/03/02 3,200 3,265 3,155 3,181 -1.0 3,217 0.12 3.49 3.07 M 989.05 M 0.69 0.44 30.01 99.23 6.18 M 7.98 M -1.29 -684.6 M
1612 1396/03/01 3,190 3,243 3,170 3,178 -1.61 3,213 -0.53 2.3 1.6 M 511.43 M 0.33 0.2 54.27 98.97 5.34 M 7.34 M -1.37 -228.64 M
1613 1396/02/31 3,200 3,302 3,181 3,182 -3.08 3,230 -1.61 3.8 3.58 M 1.16 B 0.64 0.4 45.31 81.44 5.35 M 9.16 M -1.71 -418.36 M
1614 1396/02/30 3,280 3,314 3,241 3,242 0.03 3,283 1.3 2.25 3.13 M 1.03 B 0.54 0.35 85.96 67.62 10.65 M 7.9 M 1.35 188.6 M
1615 1396/02/27 3,281 3,281 3,200 3,211 -0.19 3,241 0.75 2.53 8.82 M 2.86 B 1.88 1.0 63.91 60.69 12.34 M 10.14 M 1.22 92.05 M
1616 1396/02/26 3,200 3,249 3,180 3,200 -0.25 3,217 0.28 2.17 5.28 M 1.7 B 0.9 0.55 42.25 69.0 20.5 M 11.38 M 1.8 -454.19 M
1617 1396/02/25 3,127 3,232 3,127 3,165 0.0 3,208 1.36 3.36 3.78 M 1.21 B 0.58 0.33 18.06 94.19 5.47 M 6.1 M -1.12 -922.24 M
1618 1396/02/24 3,139 3,239 3,088 3,150 -1.19 3,165 -0.72 4.89 6.92 M 2.19 B 1.18 0.61 29.08 87.06 8.07 M 12.07 M -1.5 -1.27 B
1619 1396/02/23 3,197 3,245 3,146 3,180 -0.19 3,188 0.06 3.15 3.96 M 1.26 B 0.55 0.35 29.36 94.04 6.63 M 11.65 M -1.76 -817.51 M
1620 1396/02/20 3,190 3,230 3,135 3,170 -0.66 3,186 -0.16 3.03 3.47 M 1.11 B 0.46 0.3 33.42 97.26 7.11 M 10.25 M -1.44 -706.5 M
1621 1396/02/19 3,120 3,250 3,111 3,190 0.92 3,191 0.95 4.47 11.31 M 3.61 B 1.61 1.03 11.07 93.34 5.7 M 12.16 M -2.13 -2.97 B
1622 1396/02/18 3,120 3,200 3,101 3,145 0.58 3,161 1.09 3.19 6.84 M 2.16 B 1.05 0.63 13.22 69.92 5.3 M 8.04 M -1.52 -1.23 B
1623 1396/02/17 3,120 3,188 3,070 3,120 0.91 3,127 1.13 3.84 3.7 M 1.16 B 0.47 0.34 53.85 97.29 6.93 M 8.53 M -1.23 -503.01 M
1624 1396/02/16 3,150 3,195 3,025 3,130 -1.39 3,092 -2.58 5.62 11.02 M 3.41 B 1.16 1.05 42.81 100.0 8.9 M 11.55 M -1.3 -1.95 B
1625 1396/02/13 3,200 3,219 3,130 3,148 -1.01 3,174 -0.19 2.84 4.82 M 1.53 B 0.42 0.46 80.16 87.07 12.03 M 8.28 M 1.45 -105.75 M
1626 1396/02/12 3,165 3,258 3,111 3,180 0.76 3,180 0.76 4.73 8.76 M 2.78 B 0.85 0.87 71.09 61.27 14.24 M 8.49 M 1.68 273.45 M
1627 1396/02/11 3,200 3,200 3,131 3,150 -2.9 3,156 -2.71 2.2 4.41 M 1.39 B 0.3 0.44 64.1 97.35 7.14 M 8.26 M -1.16 -462.69 M
1628 1396/02/10 3,295 3,327 3,180 3,190 -3.16 3,244 -1.52 4.62 10.56 M 3.43 B 0.65 1.1 74.05 80.83 9.95 M 10.61 M -1.07 -232.57 M
1629 1396/02/09 3,210 3,327 3,200 3,258 2.81 3,294 3.94 3.97 19.15 M 6.31 B 1.46 2.17 80.8 53.7 12.4 M 9.04 M 1.37 1.71 B
1630 1396/02/06 3,077 3,205 3,061 3,198 4.07 3,169 3.12 4.7 14.66 M 4.65 B 1.28 1.81 66.77 49.23 16.59 M 6.65 M 2.5 815.27 M
1631 1396/02/04 3,110 3,133 3,036 3,050 -2.93 3,073 -2.2 3.19 2.92 M 895.53 M 0.2 0.35 78.92 100.0 6.09 M 6.84 M -1.12 -188.75 M
1632 1396/02/03 3,120 3,210 3,091 3,098 1.24 3,142 2.68 3.85 25.0 M 7.86 B 1.38 3.49 60.69 41.62 17.47 M 9.29 M 1.88 1.5 B
1633 1396/02/02 2,969 3,096 2,922 3,094 4.92 3,060 3.76 5.95 19.11 M 5.85 B 1.24 2.92 73.22 60.76 14.92 M 7.58 M 1.97 729.08 M
1634 1396/01/30 2,930 2,970 2,930 2,960 0.34 2,949 -0.03 1.37 4.1 M 1.21 B 0.27 0.61 41.12 94.22 6.64 M 8.71 M -1.31 -642.68 M
1635 1396/01/29 2,980 2,980 2,918 2,950 -0.57 2,950 -0.57 2.12 6.21 M 1.83 B 0.4 0.92 67.13 97.57 16.17 M 9.11 M 1.77 -557.19 M
1636 1396/01/28 2,970 3,037 2,907 2,940 1.2 2,967 2.13 4.47 20.16 M 5.98 B 1.72 3.17 61.62 80.64 16.31 M 13.44 M 1.21 -1.14 B
1637 1396/01/27 2,779 2,917 2,779 2,917 4.97 2,905 4.53 4.97 40.9 M 11.88 B 9.69 8.32 81.66 28.88 38.81 M 7.73 M 5.02 6.27 B
1638 1396/01/26 2,755 2,800 2,742 2,776 0.25 2,779 0.36 2.12 5.46 M 1.52 B 1.3 0.98 94.29 79.32 19.86 M 5.78 M 3.43 226.98 M
1639 1396/01/23 2,769 2,800 2,740 2,770 0.58 2,769 0.54 2.19 4.57 M 1.26 B 1.13 0.64 43.14 88.36 9.09 M 6.46 M 1.41 -571.75 M
1640 1396/01/21 2,691 2,775 2,691 2,751 0.92 2,754 1.03 3.12 5.76 M 1.59 B 1.65 0.84 91.51 100.0 17.49 M 7.81 M 2.24 -134.73 M
1641 1396/01/20 2,696 2,750 2,688 2,700 -1.82 2,726 -0.87 2.31 1.77 M 476.72 M 0.53 0.25 100.0 100.0 4.22 M 5.48 M -1.3 0.0
1642 1396/01/19 2,780 2,790 2,664 2,735 -0.62 2,750 -0.07 4.73 3.55 M 976.67 M 1.2 0.51 59.53 92.26 7.09 M 8.66 M -1.22 -319.65 M
1643 1396/01/16 2,740 2,770 2,719 2,750 1.1 2,752 1.18 1.88 5.31 M 1.46 B 1.96 0.78 70.55 69.42 11.85 M 7.46 M 1.59 16.55 M
1644 1396/01/15 2,730 2,759 2,670 2,741 1.03 2,720 0.26 3.33 3.75 M 1.02 B 1.45 0.56 15.98 97.3 3.08 M 7.7 M -2.5 -829.68 M
1645 1396/01/14 2,710 2,745 2,672 2,730 1.49 2,713 0.86 2.73 3.09 M 838.77 M 1.47 0.46 25.56 93.45 4.56 M 5.64 M -1.24 -569.4 M
1646 1396/01/09 2,661 2,700 2,661 2,672 -0.85 2,690 -0.19 1.47 1.02 M 272.55 M 0.33 0.15 97.44 100.0 7.59 M 4.54 M 1.67 -6.97 M
1647 1396/01/08 2,680 2,700 2,661 2,661 -1.37 2,695 -0.11 1.47 1.66 M 447.86 M 0.49 0.24 69.07 100.0 7.03 M 6.05 M 1.16 -138.53 M
1648 1396/01/07 2,699 2,715 2,651 2,683 0.37 2,698 0.94 2.41 4.02 M 1.09 B 1.03 0.59 12.4 95.21 4.64 M 8.54 M -1.84 -899.18 M
1649 1396/01/06 2,660 2,719 2,617 2,710 1.42 2,673 0.04 3.9 3.16 M 846.03 M 0.66 0.46 33.37 78.64 4.55 M 6.52 M -1.43 -382.93 M
1650 1396/01/05 2,620 2,697 2,620 2,645 -1.12 2,672 -0.11 2.94 615.16 K 163.49 M 0.1 0.09 95.33 91.82 3.39 M 4.42 M -1.3 5.74 M
1651 1395/12/28 2,700 2,746 2,602 2,675 -1.62 2,675 -1.62 5.53 6.04 M 1.62 B 0.83 0.91 89.98 27.38 8.93 M 6.42 M 1.39 1.01 B
1652 1395/12/25 2,748 2,753 2,690 2,690 -1.9 2,719 -0.84 2.34 3.11 M 844.24 M 0.34 0.47 47.31 64.84 5.55 M 5.82 M -1.05 -147.99 M
1653 1395/12/24 2,709 2,758 2,667 2,740 1.44 2,742 1.52 3.41 6.55 M 1.8 B 0.57 0.98 65.51 48.51 9.06 M 5.04 M 1.8 305.57 M
1654 1395/12/23 2,626 2,730 2,626 2,663 -0.11 2,701 1.31 3.96 7.61 M 2.06 B 0.45 1.16 15.6 38.93 6.82 M 5.68 M 1.2 -479.83 M
1655 1395/12/22 2,601 2,697 2,600 2,637 -0.04 2,666 1.06 3.73 6.27 M 1.67 B 0.39 0.99 16.42 66.96 5.84 M 5.33 M 1.1 -844.05 M
1656 1395/12/21 2,620 2,734 2,552 2,606 -2.98 2,638 -1.79 7.13 12.87 M 3.4 B 0.89 2.23 21.73 88.59 4.7 M 11.14 M -2.37 -2.27 B
1657 1395/12/18 2,670 2,745 2,610 2,610 -1.29 2,686 1.59 5.17 12.09 M 3.25 B 0.95 2.24 46.6 43.97 8.5 M 5.21 M 1.63 85.3 M
1658 1395/12/17 2,660 2,662 2,620 2,638 0.38 2,644 0.61 1.6 18.66 M 4.93 B 2.04 4.13 74.63 66.81 22.05 M 10.92 M 2.02 385.45 M
1659 1395/12/02 2,565 2,642 2,560 2,642 4.97 2,628 4.41 3.2 35.09 M 9.22 B 14.24 12.28 78.64 21.01 21.58 M 4.68 M 4.61 5.31 B
1660 1395/12/01 2,503 2,555 2,485 2,490 -1.35 2,517 -0.28 2.82 1.49 M 373.75 M 0.49 0.52 91.14 90.8 3.48 M 4.09 M -1.18 1.29 M
1661 1395/11/30 2,497 2,555 2,495 2,525 1.98 2,524 1.94 2.4 4.99 M 1.26 B 1.79 1.77 88.41 68.16 6.15 M 5.92 M 1.04 255.12 M
1662 1395/11/27 2,459 2,517 2,425 2,445 -1.13 2,476 0.12 3.79 3.1 M 766.8 M 1.26 1.1 76.21 83.33 5.04 M 5.51 M -1.09 -54.61 M
1663 1395/11/26 2,450 2,460 2,435 2,439 -1.81 2,473 -0.44 1.03 1.17 M 286.28 M 0.45 0.41 39.73 100.0 2.15 M 6.09 M -2.84 -172.54 M
1664 1395/11/25 2,490 2,518 2,440 2,444 -2.36 2,484 -0.76 3.2 1.57 M 386.04 M 0.5 0.53 92.52 95.92 3.08 M 7.12 M -2.31 -13.15 M
1665 1395/11/24 2,451 2,560 2,431 2,490 0.16 2,503 0.68 5.31 4.26 M 1.07 B 1.66 1.46 18.56 89.04 2.36 M 6.42 M -2.72 -751.64 M
1666 1395/11/23 2,463 2,507 2,444 2,444 -1.37 2,486 0.32 2.58 3.87 M 962.33 M 1.8 1.33 25.13 75.41 4.17 M 6.48 M -1.55 -483.88 M
1667 1395/11/20 2,480 2,500 2,444 2,470 -0.36 2,478 -0.04 2.29 1.37 M 338.87 M 0.62 0.39 34.33 90.45 2.11 M 4.03 M -1.91 -190.18 M
1668 1395/11/19 2,453 2,520 2,411 2,411 -3.06 2,479 -0.32 4.52 1.99 M 490.99 M 0.59 0.54 48.06 84.29 2.57 M 5.83 M -2.27 -177.85 M
1669 1395/11/18 2,454 2,520 2,422 2,470 0.04 2,487 0.73 4.05 4.17 M 1.04 B 1.15 1.14 12.07 79.0 2.98 M 6.34 M -2.13 -693.23 M
1670 1395/11/17 2,425 2,490 2,400 2,435 -1.81 2,469 -0.44 3.75 1.42 M 348.2 M 0.38 0.37 60.93 93.7 2.5 M 2.42 M 1.03 -114.09 M
1671 1395/11/16 2,530 2,543 2,420 2,427 -2.84 2,480 -0.72 5.08 1.83 M 449.74 M 0.5 0.47 100.0 100.0 2.42 M 6.25 M -2.58 0.0
1672 1395/11/13 2,502 2,555 2,490 2,515 1.0 2,498 0.32 2.61 1.58 M 396.89 M 0.37 0.38 96.84 100.0 3.31 M 3.48 M -1.05 -12.55 M
1673 1395/11/12 2,516 2,540 2,379 2,502 -0.08 2,490 -0.56 6.77 7.86 M 1.96 B 2.67 1.94 48.49 57.49 3.57 M 6.54 M -1.83 -176.02 M
1674 1395/11/11 2,520 2,540 2,500 2,513 -0.44 2,504 -0.79 1.6 5.44 M 1.36 B 2.47 1.38 82.02 52.43 4.49 M 7.45 M -1.66 403.45 M
1675 1395/11/10 2,530 2,588 2,500 2,501 -0.79 2,524 0.12 3.52 2.17 M 549.04 M 1.0 0.52 62.35 67.57 2.88 M 4.76 M -1.65 -28.68 M
1676 1395/11/09 2,560 2,560 2,500 2,501 -0.75 2,521 0.04 2.4 1.4 M 353.24 M 0.54 0.33 47.68 85.64 1.81 M 3.44 M -1.9 -134.06 M
1677 1395/11/06 2,550 2,590 2,500 2,510 -1.91 2,520 -1.52 3.6 4.36 M 1.1 B 1.87 1.03 58.39 99.77 2.77 M 9.2 M -3.32 -454.07 M
1678 1395/11/05 2,535 2,591 2,530 2,539 -1.09 2,559 -0.31 2.41 1.33 M 337.27 M 0.55 0.31 99.62 86.58 2.69 M 2.95 M -1.1 44.01 M
1679 1395/11/04 2,541 2,588 2,530 2,535 -2.05 2,567 -0.81 2.29 1.78 M 453.41 M 0.6 0.42 71.97 88.89 2.15 M 6.3 M -2.93 -76.7 M
1680 1395/11/03 2,564 2,613 2,540 2,550 -1.89 2,588 -0.42 2.87 1.95 M 503.87 M 0.61 0.46 59.7 75.63 2.64 M 4.76 M -1.81 -80.26 M
1681 1395/11/02 2,553 2,638 2,551 2,564 -0.43 2,599 0.93 3.41 3.63 M 943.04 M 1.14 0.86 27.57 68.65 2.65 M 5.31 M -2.0 -387.41 M
1682 1395/10/29 2,560 2,623 2,550 2,599 0.46 2,575 -0.46 2.86 2.93 M 752.25 M 0.54 0.69 65.73 93.22 3.25 M 6.55 M -2.01 -206.8 M
1683 1395/10/28 2,605 2,640 2,556 2,577 -0.69 2,587 -0.31 3.29 1.79 M 461.53 M 0.3 0.42 82.67 70.53 3.03 M 5.09 M -1.68 56.03 M
1684 1395/10/27 2,598 2,650 2,550 2,640 2.88 2,595 1.13 3.92 4.55 M 1.18 B 0.79 1.1 41.94 91.66 4.13 M 6.94 M -1.68 -587.26 M
1685 1395/10/26 2,534 2,599 2,534 2,570 -0.08 2,566 -0.23 2.57 3.12 M 800.15 M 0.5 0.74 92.02 100.0 3.57 M 6.96 M -1.95 -63.86 M
1686 1395/10/25 2,598 2,630 2,532 2,552 -2.37 2,572 -1.61 3.87 3.47 M 890.82 M 0.55 0.81 89.55 93.53 3.22 M 6.67 M -2.07 -35.49 M
1687 1395/10/22 2,653 2,667 2,609 2,609 -4.99 2,614 -4.81 2.22 14.08 M 3.68 B 3.16 3.43 36.95 98.58 4.46 M 21.22 M -4.76 -2.27 B
1688 1395/10/20 2,745 2,799 2,700 2,720 -2.58 2,746 -1.65 3.67 4.45 M 1.22 B 0.91 1.06 52.64 92.47 5.69 M 10.08 M -1.77 -486.45 M
1689 1395/10/19 2,780 2,830 2,730 2,784 0.58 2,792 0.87 3.66 3.86 M 1.08 B 0.81 0.9 27.3 98.71 6.25 M 4.49 M 1.39 -769.04 M
1690 1395/10/18 2,799 2,800 2,700 2,761 -0.72 2,768 -0.47 3.7 5.64 M 1.56 B 1.09 1.3 44.45 91.02 8.46 M 6.48 M 1.3 -726.45 M
1691 1395/10/15 2,770 2,799 2,721 2,785 -0.29 2,781 -0.43 2.87 3.27 M 907.56 M 0.66 0.75 59.76 69.79 14.27 M 4.95 M 2.88 -90.97 M
1692 1395/10/14 2,772 2,820 2,751 2,760 -0.33 2,793 0.87 2.51 5.1 M 1.42 B 1.08 1.18 61.44 57.8 9.21 M 4.42 M 2.08 51.87 M
1693 1395/10/13 2,700 2,805 2,698 2,799 3.74 2,769 2.63 3.97 6.51 M 1.8 B 1.75 1.52 35.32 88.75 12.49 M 5.18 M 2.41 -963.12 M
1694 1395/10/12 2,736 2,736 2,670 2,690 -1.68 2,698 -1.39 2.47 3.33 M 897.42 M 0.98 0.54 74.18 100.0 6.46 M 10.2 M -1.58 -231.7 M
1695 1395/10/11 2,760 2,785 2,705 2,710 -0.37 2,736 0.59 2.96 7.57 M 2.07 B 3.32 1.28 21.24 33.88 5.0 M 7.16 M -1.43 -261.86 M
1696 1395/10/08 2,700 2,779 2,700 2,717 0.67 2,720 0.78 2.93 2.2 M 600.69 M 0.89 0.36 95.48 99.77 6.59 M 4.37 M 1.51 -25.78 M
1697 1395/10/07 2,710 2,740 2,681 2,700 -1.06 2,699 -1.1 2.2 4.09 M 1.1 B 1.73 0.68 68.91 100.0 5.9 M 10.82 M -1.84 -343.13 M
1698 1395/10/06 2,760 2,760 2,710 2,711 -0.77 2,729 -0.11 1.85 1.44 M 391.74 M 0.55 0.23 57.6 91.12 2.35 M 5.49 M -2.34 -131.3 M
1699 1395/10/05 2,794 2,794 2,716 2,720 -0.55 2,732 -0.11 2.87 1.68 M 459.23 M 0.64 0.26 88.33 98.91 3.86 M 5.98 M -1.55 -48.62 M
1700 1395/10/04 2,720 2,800 2,720 2,739 0.62 2,735 0.48 2.94 2.0 M 548.62 M 0.65 0.31 100.0 100.0 9.14 M 5.66 M 1.62 0.0
1701 1395/10/01 2,700 2,788 2,685 2,725 0.74 2,722 0.63 3.84 3.13 M 852.85 M 0.9 0.49 89.26 75.68 4.59 M 9.22 M -2.01 115.75 M
1702 1395/09/30 2,735 2,740 2,684 2,720 -1.38 2,705 -1.92 2.09 3.56 M 963.07 M 0.73 0.54 68.57 91.31 3.77 M 7.92 M -2.1 -219.04 M
1703 1395/09/29 2,770 2,810 2,720 2,748 -1.72 2,758 -1.36 3.31 2.78 M 762.84 M 0.5 0.41 84.43 93.94 4.77 M 7.31 M -1.53 -72.5 M
1704 1395/09/28 2,774 2,830 2,755 2,762 -1.99 2,796 -0.78 2.72 1.6 M 442.11 M 0.25 0.22 93.76 99.46 3.4 M 5.3 M -1.56 -25.23 M
1705 1395/09/24 2,860 2,860 2,800 2,804 -3.21 2,818 -2.73 2.14 4.39 M 1.24 B 0.65 0.62 97.71 100.0 5.68 M 7.93 M -1.4 -28.31 M
1706 1395/09/23 2,940 2,963 2,836 2,840 -2.61 2,897 -0.65 4.48 4.99 M 1.45 B 0.77 0.71 93.66 87.16 5.86 M 6.21 M -1.06 94.08 M
1707 1395/09/22 2,900 2,964 2,875 2,890 1.65 2,916 2.57 3.1 10.62 M 3.1 B 2.01 1.46 90.78 73.25 8.42 M 6.07 M 1.39 543.13 M
1708 1395/09/21 2,847 2,889 2,816 2,857 1.82 2,843 1.32 2.59 6.2 M 1.76 B 1.19 0.85 97.42 82.89 8.1 M 5.45 M 1.49 255.97 M
1709 1395/09/20 2,785 2,849 2,779 2,798 1.97 2,806 2.26 2.52 5.31 M 1.49 B 0.43 0.73 98.31 81.33 8.83 M 6.15 M 1.43 253.11 M
1710 1395/09/17 2,750 2,783 2,718 2,770 -0.04 2,744 -0.97 2.39 6.76 M 1.85 B 0.59 0.93 68.51 91.13 5.62 M 11.41 M -2.03 -419.31 M
1711 1395/09/16 2,750 2,818 2,735 2,740 -0.69 2,771 0.43 3.03 3.58 M 992.75 M 0.3 0.45 98.89 83.4 5.45 M 7.74 M -1.42 153.82 M
1712 1395/09/15 2,760 2,830 2,739 2,749 -2.83 2,759 -2.47 3.32 4.61 M 1.27 B 0.39 0.57 85.0 96.09 5.84 M 12.34 M -2.11 -140.92 M
1713 1395/09/14 2,866 2,866 2,790 2,819 -1.5 2,829 -1.15 2.72 5.82 M 1.65 B 0.51 0.71 79.14 79.36 6.79 M 6.23 M 1.09 -3.65 M
1714 1395/09/13 2,869 2,869 2,810 2,855 4.46 2,862 4.72 2.1 40.45 M 11.58 B 8.25 6.03 90.09 52.87 15.38 M 12.75 M 1.21 4.31 B
1715 1395/09/09 2,750 2,780 2,720 2,730 0.48 2,733 0.59 2.21 2.7 M 738.06 M 0.57 0.37 99.26 42.13 8.05 M 3.46 M 2.33 421.59 M
1716 1395/09/07 2,717 2,781 2,700 2,708 -1.96 2,717 -1.63 3.0 5.19 M 1.41 B 1.31 0.65 70.85 59.76 4.42 M 8.69 M -1.97 156.36 M
1717 1395/09/06 2,837 2,837 2,720 2,725 -3.98 2,762 -2.68 4.3 4.35 M 1.2 B 0.97 0.44 86.13 56.85 5.92 M 6.64 M -1.12 352.09 M
1718 1395/09/03 2,858 2,860 2,795 2,850 0.53 2,838 0.11 2.33 4.28 M 1.21 B 0.85 0.41 55.57 85.0 7.58 M 5.55 M 1.37 -357.26 M
1719 1395/09/02 2,801 2,874 2,793 2,832 2.13 2,835 2.24 2.9 8.01 M 2.27 B 1.5 0.61 83.37 96.59 10.4 M 6.69 M 1.56 -300.24 M
1720 1395/09/01 2,791 2,840 2,740 2,770 0.36 2,773 0.47 3.65 1.9 M 529.1 M 0.35 0.12 98.9 96.16 4.67 M 4.04 M 1.16 14.51 M
1721 1395/08/29 2,790 2,790 2,706 2,760 -0.47 2,760 -0.47 3.1 1.25 M 342.95 M 0.21 0.07 100.0 100.0 3.54 M 3.99 M -1.13 0.0
1722 1395/08/26 2,799 2,869 2,717 2,730 -2.6 2,773 -1.07 5.59 7.12 M 1.97 B 0.93 0.43 98.76 78.72 9.47 M 9.04 M 1.05 395.84 M
1723 1395/08/25 2,850 2,850 2,755 2,770 -0.11 2,803 1.08 3.45 6.75 M 1.89 B 0.91 0.41 100.0 90.22 9.23 M 8.37 M 1.1 185.03 M
1724 1395/08/24 2,680 2,781 2,680 2,781 4.98 2,773 4.68 3.77 9.63 M 2.67 B 1.43 0.6 96.57 85.42 18.16 M 6.83 M 2.66 297.8 M
1725 1395/08/23 2,620 2,687 2,620 2,678 2.25 2,649 1.15 2.56 2.47 M 658.19 M 0.33 0.15 91.88 97.17 4.45 M 4.26 M 1.04 -34.83 M
1726 1395/08/22 2,700 2,700 2,594 2,620 -0.53 2,619 -0.57 4.09 4.52 M 1.18 B 0.45 0.26 80.98 99.77 3.86 M 11.45 M -2.97 -222.28 M
1727 1395/08/19 2,620 2,720 2,619 2,680 -2.76 2,634 -4.43 3.86 15.06 M 3.97 B 1.77 0.88 66.74 98.0 5.61 M 15.01 M -2.68 -1.24 B
1728 1395/08/18 2,779 2,779 2,722 2,759 0.15 2,756 0.04 2.09 5.55 M 1.53 B 0.61 0.33 42.28 56.05 4.43 M 8.17 M -1.84 -210.72 M
1729 1395/08/17 2,751 2,790 2,721 2,750 0.88 2,755 1.06 2.54 5.98 M 1.65 B 0.6 0.35 83.74 76.46 5.82 M 10.59 M -1.82 120.1 M
1730 1395/08/16 2,730 2,785 2,700 2,710 -0.95 2,726 -0.37 3.15 5.87 M 1.6 B 0.52 0.35 77.04 92.02 4.4 M 10.23 M -2.32 -239.72 M
1731 1395/08/15 2,811 2,811 2,732 2,732 -4.97 2,736 -4.83 2.89 17.82 M 4.87 B 1.54 1.11 54.12 98.49 4.92 M 17.27 M -3.51 -2.16 B
1732 1395/08/12 2,855 2,924 2,830 2,836 -1.83 2,875 -0.48 3.32 7.24 M 2.08 B 0.39 0.45 88.56 76.44 5.39 M 8.6 M -1.6 252.33 M
1733 1395/08/11 2,940 2,948 2,860 2,865 -4.66 2,889 -3.86 3.08 8.6 M 2.48 B 0.42 0.55 76.14 97.67 4.95 M 8.86 M -1.79 -534.87 M
1734 1395/08/10 3,089 3,090 2,950 2,962 -3.49 3,005 -2.09 4.75 9.93 M 2.98 B 0.32 0.64 97.12 96.04 7.51 M 9.65 M -1.29 32.18 M
1735 1395/08/09 3,021 3,148 2,978 3,060 -0.55 3,069 -0.26 5.71 13.13 M 4.03 B 0.34 0.88 89.08 68.19 9.52 M 6.42 M 1.48 841.75 M
1736 1395/08/08 3,093 3,170 3,000 3,001 -1.67 3,077 0.82 5.67 19.12 M 5.88 B 0.48 1.35 88.68 84.17 8.85 M 12.57 M -1.42 265.86 M
1737 1395/08/05 2,931 3,070 2,931 3,070 4.99 3,052 4.38 4.74 42.01 M 12.82 B 1.33 3.47 91.57 60.38 20.82 M 11.39 M 1.83 4.0 B
1738 1395/08/04 2,970 2,981 2,851 2,950 0.17 2,924 -0.71 4.56 18.5 M 5.41 B 0.64 1.63 87.72 82.92 10.23 M 8.64 M 1.18 259.41 M
1739 1395/08/03 2,870 2,956 2,850 2,956 4.97 2,945 4.58 3.72 62.3 M 18.34 B 3.72 7.48 88.83 58.16 20.02 M 11.43 M 1.75 5.63 B
1740 1395/08/02 2,800 2,833 2,750 2,793 3.48 2,816 4.33 3.02 51.05 M 14.38 B 6.36 8.75 78.1 66.21 15.9 M 12.83 M 1.24 1.71 B
1741 1395/08/01 2,640 2,710 2,630 2,710 5.0 2,699 4.57 3.04 23.48 M 6.34 B 2.42 5.01 92.53 39.94 31.7 M 6.25 M 5.07 3.33 B
1742 1395/07/28 2,610 2,626 2,552 2,626 1.74 2,581 0.0 2.9 2.97 M 767.32 M 0.31 0.63 100.0 93.31 6.79 M 6.02 M 1.13 51.34 M
1743 1395/07/27 2,620 2,659 2,541 2,570 -2.76 2,581 -2.35 4.64 3.76 M 967.95 M 0.4 0.82 96.4 99.87 3.78 M 11.93 M -3.16 -33.58 M
1744 1395/07/26 2,610 2,695 2,580 2,648 0.34 2,643 0.15 4.46 2.48 M 656.64 M 0.25 0.53 99.6 97.59 5.32 M 3.24 M 1.64 13.22 M
1745 1395/07/25 2,662 2,703 2,595 2,595 -1.56 2,639 0.11 4.16 7.46 M 1.97 B 0.82 1.67 93.48 98.65 7.74 M 7.3 M 1.06 -101.8 M
1746 1395/07/24 2,543 2,644 2,523 2,644 4.96 2,636 4.64 4.8 31.78 M 8.38 B 9.12 10.82 78.11 48.15 18.8 M 6.9 M 2.72 2.51 B
1747 1395/07/19 2,520 2,550 2,492 2,502 -1.11 2,519 -0.43 2.33 3.18 M 799.14 M 0.75 1.12 100.0 66.41 4.99 M 4.08 M 1.22 268.46 M
1748 1395/07/18 2,530 2,539 2,490 2,510 -1.49 2,530 -0.71 1.97 1.53 M 383.36 M 0.34 0.52 99.11 100.0 3.72 M 4.56 M -1.23 -3.42 M
1749 1395/07/17 2,520 2,574 2,490 2,515 0.08 2,548 1.39 3.37 6.23 M 1.59 B 1.45 2.14 88.41 71.48 5.31 M 6.26 M -1.18 268.57 M
1750 1395/07/14 2,550 2,550 2,487 2,509 -0.75 2,513 -0.59 2.53 2.94 M 736.11 M 0.7 1.03 91.68 99.39 9.0 M 7.62 M 1.18 -56.71 M
1751 1395/07/13 2,548 2,560 2,500 2,503 -0.56 2,528 0.44 2.4 3.55 M 898.15 M 0.9 1.25 85.89 89.15 7.56 M 6.11 M 1.24 -29.26 M
1752 1395/07/12 2,495 2,550 2,462 2,520 0.8 2,517 0.68 3.57 7.02 M 1.77 B 2.52 2.73 57.06 89.73 10.95 M 7.81 M 1.4 -577.08 M
1753 1395/07/11 2,550 2,550 2,460 2,481 -2.63 2,500 -1.88 3.66 2.7 M 667.91 M 0.9 1.08 99.45 59.37 4.23 M 5.02 M -1.19 267.67 M
1754 1395/07/10 2,540 2,589 2,516 2,525 2.14 2,548 3.07 2.9 5.27 M 1.34 B 2.35 2.32 90.72 72.14 6.92 M 5.94 M 1.16 249.31 M
1755 1395/07/07 2,460 2,498 2,460 2,480 0.24 2,472 -0.08 1.54 2.28 M 564.59 M 1.14 0.99 100.0 100.0 6.07 M 5.43 M 1.12 0.0
1756 1395/07/06 2,470 2,474 2,450 2,460 -1.32 2,474 -0.76 0.98 2.38 M 584.81 M 1.44 0.99 77.04 85.4 2.8 M 5.37 M -1.92 -48.88 M
1757 1395/07/05 2,501 2,503 2,462 2,465 -1.4 2,493 -0.28 1.67 1.32 M 326.5 M 0.66 0.54 100.0 100.0 3.05 M 4.47 M -1.47 0.0
1758 1395/07/04 2,503 2,535 2,475 2,489 0.0 2,500 0.44 2.42 3.8 M 949.36 M 2.55 1.61 78.09 62.99 3.5 M 7.12 M -2.04 143.37 M
1759 1395/07/03 2,497 2,537 2,471 2,509 1.21 2,489 0.4 2.67 1.45 M 363.68 M 0.65 0.61 82.06 99.65 3.78 M 3.55 M 1.06 -63.98 M
1760 1395/06/31 2,450 2,480 2,450 2,450 -1.45 2,479 -0.28 1.22 1.09 M 267.47 M 0.43 0.44 95.13 95.56 2.54 M 3.93 M -1.55 -1.17 M
1761 1395/06/29 2,500 2,520 2,457 2,467 -0.8 2,486 -0.04 2.56 588.35 K 145.81 M 0.22 0.21 99.85 99.48 2.08 M 2.64 M -1.27 541.4 K
1762 1395/06/28 2,494 2,540 2,401 2,451 -1.8 2,487 -0.36 5.79 3.12 M 774.24 M 1.35 0.94 41.35 95.28 2.48 M 6.59 M -2.65 -417.5 M
1763 1395/06/27 2,500 2,500 2,455 2,460 -1.84 2,496 -0.4 1.83 1.19 M 295.28 M 0.44 0.34 99.58 96.63 3.38 M 5.38 M -1.59 8.71 M
1764 1395/06/24 2,484 2,545 2,450 2,503 1.58 2,506 1.7 3.88 5.14 M 1.29 B 1.78 1.54 26.84 63.1 3.12 M 5.08 M -1.63 -467.16 M
1765 1395/06/23 2,482 2,493 2,428 2,440 -2.87 2,464 -1.91 2.68 2.73 M 667.37 M 1.02 0.83 75.76 57.69 2.87 M 5.66 M -1.97 120.56 M
1766 1395/06/21 2,472 2,499 2,460 2,460 -2.77 2,512 -0.71 1.59 1.24 M 306.77 M 0.4 0.36 100.0 100.0 2.18 M 5.29 M -2.43 0.0
1767 1395/06/20 2,550 2,560 2,472 2,490 -2.24 2,530 -0.67 3.56 1.27 M 315.93 M 0.4 0.35 98.42 100.0 2.32 M 4.65 M -2.0 -4.99 M
1768 1395/06/17 2,601 2,612 2,496 2,504 -2.3 2,547 -0.62 4.65 3.29 M 836.46 M 1.21 0.91 100.0 69.47 3.93 M 7.0 M -1.78 255.36 M
1769 1395/06/16 2,594 2,640 2,530 2,535 0.44 2,563 1.55 4.35 5.89 M 1.51 B 3.42 1.66 93.27 28.53 4.8 M 3.71 M 1.29 976.97 M
1770 1395/06/15 2,461 2,580 2,460 2,576 3.16 2,524 1.08 4.88 1.74 M 444.18 M 0.87 0.49 15.08 99.59 1.24 M 3.43 M -2.76 -375.38 M
1771 1395/06/14 2,511 2,530 2,475 2,475 -3.13 2,497 -2.27 2.22 3.19 M 792.32 M 1.47 0.87 67.53 99.84 3.37 M 10.27 M -3.05 -256.0 M
1772 1395/06/13 2,528 2,550 2,505 2,545 -1.28 2,555 -0.89 1.8 1.66 M 419.01 M 0.71 0.4 52.72 100.0 2.05 M 6.35 M -3.1 -198.12 M
1773 1395/06/10 2,550 2,600 2,541 2,560 -0.93 2,578 -0.23 2.32 1.16 M 296.75 M 0.46 0.24 53.37 100.0 3.17 M 4.3 M -1.36 -138.36 M
1774 1395/06/09 2,596 2,610 2,540 2,570 -0.66 2,584 -0.12 2.76 855.13 K 219.96 M 0.31 0.16 74.12 100.0 2.12 M 4.4 M -2.08 -56.92 M
1775 1395/06/08 2,588 2,677 2,550 2,551 -2.15 2,587 -0.77 4.98 3.08 M 796.17 M 1.17 0.58 82.05 77.51 3.67 M 7.62 M -2.08 36.12 M
1776 1395/06/07 2,670 2,683 2,582 2,583 -2.89 2,607 -1.99 3.91 4.12 M 1.07 B 1.2 0.74 67.09 86.79 4.84 M 10.85 M -2.24 -211.8 M
1777 1395/06/06 2,660 2,670 2,623 2,640 -1.93 2,660 -1.19 1.79 2.52 M 666.45 M 0.46 0.42 97.74 87.68 5.57 M 7.04 M -1.26 67.01 M
1778 1395/06/03 2,711 2,711 2,651 2,660 -1.88 2,692 -0.7 2.26 1.98 M 529.14 M 0.32 0.33 84.83 74.77 3.74 M 6.09 M -1.63 53.23 M
1779 1395/06/02 2,685 2,708 2,675 2,690 -1.54 2,711 -0.77 1.23 1.88 M 507.04 M 0.31 0.31 93.49 100.0 4.12 M 6.04 M -1.46 -33.01 M
1780 1395/06/01 2,760 2,760 2,694 2,718 -2.58 2,732 -2.08 2.45 2.71 M 734.82 M 0.46 0.4 91.47 100.0 4.64 M 7.13 M -1.54 -62.71 M
1781 1395/05/31 2,801 2,850 2,734 2,735 -1.76 2,790 0.22 4.24 8.02 M 2.24 B 1.58 1.14 90.04 94.15 7.38 M 8.39 M -1.14 -91.9 M
1782 1395/05/30 2,670 2,825 2,670 2,819 4.33 2,784 3.03 5.81 12.71 M 3.54 B 3.69 1.85 84.96 92.24 7.31 M 9.83 M -1.34 -257.44 M
1783 1395/05/27 2,700 2,720 2,655 2,662 -1.41 2,702 0.07 2.45 5.64 M 1.52 B 1.86 0.82 92.21 91.76 19.25 M 29.75 M -1.55 6.81 M
1784 1395/05/26 2,660 2,700 2,655 2,659 -1.88 2,700 -0.37 1.69 1.22 M 325.89 M 0.33 0.16 79.5 100.0 3.55 M 5.93 M -1.67 -66.82 M
1785 1395/05/25 2,701 2,704 2,663 2,673 -2.3 2,710 -0.95 1.54 2.05 M 551.18 M 0.55 0.28 58.02 100.0 4.32 M 7.55 M -1.75 -231.37 M
1786 1395/05/24 2,750 2,788 2,701 2,701 -0.7 2,736 0.59 3.22 3.75 M 1.03 B 0.94 0.48 61.0 94.63 5.0 M 7.35 M -1.47 -344.83 M
1787 1395/05/23 2,725 2,758 2,662 2,750 2.65 2,720 1.53 3.61 4.57 M 1.24 B 0.87 0.59 29.68 94.2 3.48 M 7.37 M -2.12 -802.54 M
1788 1395/05/20 2,711 2,745 2,650 2,651 -3.56 2,679 -2.55 3.58 3.54 M 948.24 M 0.49 0.47 89.04 99.32 4.56 M 8.8 M -1.93 -97.47 M
1789 1395/05/19 2,680 2,797 2,680 2,731 0.29 2,749 0.95 4.37 4.43 M 1.22 B 0.51 0.58 68.23 94.33 6.4 M 7.87 M -1.23 -318.02 M
1790 1395/05/18 2,701 2,751 2,654 2,710 -2.06 2,723 -1.59 3.65 2.44 M 659.73 M 0.27 0.32 86.44 88.14 3.83 M 4.65 M -1.22 -11.23 M
1791 1395/05/17 2,828 2,850 2,701 2,701 -3.54 2,767 -1.18 5.52 5.04 M 1.39 B 0.51 0.67 90.55 100.0 4.24 M 9.49 M -2.24 -131.75 M
1792 1395/05/16 2,721 2,880 2,705 2,800 0.39 2,800 0.39 6.47 10.68 M 2.99 B 1.11 1.5 77.21 97.5 8.34 M 8.92 M -1.07 -607.14 M
1793 1395/05/13 2,733 2,821 2,715 2,737 1.86 2,789 3.8 3.9 13.52 M 3.77 B 1.76 2.05 88.54 90.84 10.46 M 13.48 M -1.29 -86.62 M
1794 1395/05/12 2,581 2,727 2,581 2,727 4.97 2,687 3.43 5.66 12.07 M 3.24 B 2.07 1.99 73.99 84.61 10.67 M 7.0 M 1.52 -344.53 M
1795 1395/05/11 2,600 2,630 2,550 2,620 -0.57 2,598 -1.4 3.14 4.18 M 1.09 B 0.5 0.71 50.43 85.34 4.52 M 8.27 M -1.83 -378.99 M
1796 1395/05/10 2,699 2,729 2,582 2,603 -4.2 2,635 -3.02 5.69 8.63 M 2.28 B 0.94 1.53 81.97 78.57 4.96 M 13.05 M -2.63 77.21 M
1797 1395/05/06 2,688 2,770 2,640 2,680 0.04 2,717 1.42 4.92 9.79 M 2.66 B 1.06 1.89 83.46 65.06 8.25 M 10.18 M -1.23 489.49 M
1798 1395/05/05 2,670 2,723 2,614 2,655 -1.52 2,679 -0.63 4.17 3.68 M 985.84 M 0.38 0.73 95.97 70.26 6.48 M 5.92 M 1.09 253.44 M
1799 1395/05/04 2,738 2,739 2,656 2,656 2.39 2,696 3.93 3.13 2.83 M 763.34 M 0.25 0.57 75.19 87.13 6.45 M 5.36 M 1.2 -91.1 M
1800 1395/04/28 2,785 2,863 2,668 2,680 -4.56 2,794 -0.5 7.31 16.8 M 4.69 B 1.95 4.01 31.83 41.05 6.5 M 9.0 M -1.39 -432.7 M
1801 1395/04/27 2,750 2,828 2,740 2,760 2.45 2,808 4.23 3.21 12.94 M 3.63 B 1.52 3.2 85.16 75.78 9.16 M 8.12 M 1.13 340.99 M
1802 1395/04/26 2,560 2,734 2,522 2,734 4.99 2,694 3.46 8.41 9.87 M 2.66 B 1.47 2.69 68.51 77.34 10.59 M 7.67 M 1.38 -234.71 M
1803 1395/04/23 2,511 2,639 2,500 2,599 0.43 2,604 0.62 5.56 5.72 M 1.49 B 1.01 1.67 14.31 43.45 3.18 M 6.05 M -1.9 -433.93 M
1804 1395/04/22 2,599 2,620 2,442 2,505 -2.53 2,588 0.7 7.29 11.04 M 2.86 B 2.3 3.74 18.59 35.03 4.12 M 9.45 M -2.29 -469.87 M
1805 1395/04/21 2,584 2,608 2,550 2,560 -4.44 2,570 -4.07 2.27 3.52 M 901.07 M 0.78 1.23 43.4 18.07 3.65 M 2.76 M 1.32 228.24 M
1806 1395/04/20 2,588 2,707 2,522 2,598 -1.18 2,679 1.9 7.34 12.41 M 3.32 B 5.06 5.39 7.66 32.15 3.86 M 8.35 M -2.16 -814.02 M
1807 1395/04/19 2,641 2,641 2,571 2,589 -2.01 2,629 -0.49 2.72 800.64 K 206.67 M 0.28 0.35 56.3 100.0 2.98 M 3.76 M -1.26 -90.32 M
1808 1395/04/15 2,576 2,650 2,576 2,600 -1.92 2,642 -0.34 2.87 617.52 K 160.38 M 0.18 0.26 84.61 64.82 2.47 M 2.31 M 1.07 31.73 M
1809 1395/04/14 2,601 2,678 2,571 2,628 1.08 2,651 1.96 4.16 6.62 M 1.76 B 2.85 2.56 20.02 22.76 5.09 M 3.88 M 1.31 -48.04 M
1810 1395/04/13 2,610 2,630 2,599 2,602 0.7 2,600 0.62 1.19 2.11 M 551.9 M 0.98 0.84 73.97 62.59 9.72 M 3.26 M 2.98 62.82 M
1811 1395/04/12 2,555 2,604 2,552 2,604 0.97 2,584 0.19 2.04 2.11 M 546.49 M 0.91 0.75 52.55 100.0 5.63 M 5.46 M 1.03 -259.34 M
1812 1395/04/09 2,639 2,639 2,540 2,567 -2.21 2,579 -1.75 3.9 2.85 M 730.37 M 1.48 1.04 69.47 96.51 3.73 M 11.01 M -2.95 -197.49 M
1813 1395/04/08 2,581 2,696 2,580 2,604 -1.48 2,625 -0.68 4.5 3.04 M 797.58 M 1.87 0.84 47.33 69.02 2.9 M 6.26 M -2.15 -172.97 M
1814 1395/04/06 2,630 2,660 2,576 2,648 -0.19 2,643 -0.38 3.26 1.49 M 392.38 M 0.96 0.42 53.7 100.0 3.34 M 4.31 M -1.29 -181.66 M
1815 1395/04/05 2,644 2,644 2,565 2,584 -3.87 2,653 -1.3 3.08 1.34 M 346.52 M 0.91 0.33 77.36 100.0 2.53 M 4.56 M -1.8 -78.45 M
1816 1395/04/02 2,652 2,730 2,648 2,700 1.81 2,688 1.36 3.1 2.92 M 787.93 M 1.01 0.72 41.83 62.28 3.66 M 6.91 M -1.89 -161.14 M
1817 1395/04/01 2,630 2,700 2,570 2,699 1.66 2,652 -0.11 5.06 801.7 K 211.8 M 0.25 0.19 87.46 100.0 2.34 M 2.35 M -1.0 -26.57 M
1818 1395/03/31 2,630 2,671 2,561 2,620 -2.78 2,655 -1.48 4.3 1.57 M 407.8 M 0.51 0.34 80.81 93.57 4.45 M 6.58 M -1.48 -52.06 M
1819 1395/03/30 2,670 2,700 2,622 2,645 -2.4 2,695 -0.55 2.97 1.12 M 296.96 M 0.35 0.18 55.26 86.59 5.29 M 1.95 M 2.72 -93.03 M
1820 1395/03/29 2,660 2,710 2,629 2,680 -1.43 2,710 -0.33 3.08 902.42 K 241.95 M 0.27 0.12 39.0 100.0 2.25 M 3.14 M -1.4 -147.6 M
1821 1395/03/26 2,600 2,766 2,552 2,687 0.04 2,719 1.23 8.39 10.11 M 2.75 B 6.59 1.15 21.93 47.37 3.51 M 9.94 M -2.84 -699.46 M
1822 1395/03/25 2,701 2,701 2,633 2,633 -4.98 2,686 -3.07 2.58 2.29 M 604.6 M 1.79 0.22 87.63 99.78 4.04 M 7.83 M -1.94 -73.48 M
1823 1395/03/24 2,741 2,780 2,701 2,710 -2.76 2,771 -0.57 2.92 844.57 K 229.79 M 0.64 0.08 66.14 91.39 2.14 M 3.09 M -1.44 -58.03 M
1824 1395/03/23 2,780 2,780 2,699 2,777 -2.18 2,787 -1.83 3.0 1.61 M 437.74 M 0.48 0.15 95.04 85.02 3.5 M 4.28 M -1.22 43.88 M
1825 1395/03/22 2,821 2,892 2,762 2,764 -4.92 2,839 -2.34 4.71 1.77 M 490.36 M 0.56 0.16 89.84 100.0 3.15 M 6.45 M -2.05 -49.83 M
1826 1395/03/19 2,880 2,945 2,831 2,840 -2.84 2,907 -0.55 4.03 1.16 M 334.58 M 0.26 0.11 100.0 97.8 2.79 M 2.39 M 1.17 7.34 M
1827 1395/03/18 2,930 2,930 2,853 2,870 -2.38 2,923 -0.58 2.7 999.78 K 288.15 M 0.22 0.09 94.99 100.0 3.34 M 4.8 M -1.44 -14.45 M
1828 1395/03/17 2,910 2,927 2,890 2,918 -1.29 2,940 -0.54 1.28 1.04 M 302.23 M 0.12 0.09 87.53 100.0 3.73 M 4.03 M -1.08 -37.7 M
1829 1395/03/16 2,940 2,999 2,885 2,920 -1.68 2,956 -0.47 3.95 11.63 M 3.44 B 1.85 1.05 30.17 47.85 9.02 M 10.28 M -1.14 -607.59 M
1830 1395/03/12 2,919 2,955 2,892 2,901 -3.04 2,970 -0.74 2.18 933.54 K 271.99 M 0.11 0.08 46.35 100.0 2.38 M 2.83 M -1.19 -145.92 M
1831 1395/03/11 2,902 3,020 2,875 2,888 -2.89 2,992 0.61 5.04 7.62 M 2.28 B 1.05 0.69 15.97 25.74 4.09 M 6.24 M -1.53 -222.56 M
1832 1395/03/10 2,905 2,969 2,905 2,907 -3.93 2,974 -1.72 2.2 1.81 M 530.95 M 0.24 0.16 61.4 100.0 3.7 M 6.4 M -1.73 -204.95 M
1833 1395/03/09 2,887 3,043 2,876 2,926 -0.95 3,026 2.44 5.81 20.09 M 6.08 B 3.61 1.95 6.68 24.72 5.8 M 6.34 M -1.09 -1.1 B
1834 1395/03/08 2,941 2,988 2,882 2,884 -2.9 2,954 -0.54 3.68 930.69 K 271.0 M 0.08 0.09 96.11 100.0 2.93 M 2.51 M 1.17 -10.55 M
1835 1395/03/05 2,897 2,990 2,896 2,940 1.48 2,970 2.52 3.25 11.65 M 3.46 B 0.75 1.16 28.24 43.08 5.92 M 7.06 M -1.19 -513.28 M
1836 1395/03/04 2,889 2,900 2,850 2,890 -1.33 2,897 -1.09 1.75 1.83 M 526.52 M 0.08 0.17 61.86 100.0 4.46 M 3.12 M 1.43 -200.84 M
1837 1395/03/03 2,942 2,969 2,880 2,880 -2.8 2,929 -1.15 3.09 2.72 M 795.82 M 0.1 0.26 56.23 98.15 4.07 M 4.15 M -1.02 -333.6 M
1838 1395/03/01 2,950 3,000 2,879 2,910 -2.58 2,963 -0.8 4.2 10.68 M 3.16 B 0.39 1.05 19.23 52.76 4.47 M 8.93 M -2.0 -1.06 B
1839 1395/02/29 2,970 3,040 2,870 2,958 1.75 2,987 2.75 5.92 30.37 M 9.07 B 1.33 3.44 6.56 43.19 4.31 M 7.21 M -1.67 -3.32 B
1840 1395/02/28 2,814 2,914 2,801 2,914 4.97 2,907 4.72 4.03 32.06 M 9.32 B 1.89 4.29 58.47 21.03 9.55 M 5.41 M 1.76 3.49 B
1841 1395/02/27 2,630 2,800 2,630 2,791 3.45 2,776 2.89 6.46 34.09 M 9.47 B 3.27 5.64 8.49 12.36 6.38 M 4.48 M 1.42 -366.9 M
1842 1395/02/26 2,620 2,709 2,545 2,646 1.57 2,698 3.57 6.44 34.57 M 9.33 B 8.58 7.64 7.56 14.44 6.18 M 6.29 M -1.02 -641.77 M
1843 1395/02/25 2,531 2,660 2,531 2,580 -0.65 2,605 0.31 5.1 4.92 M 1.28 B 0.95 1.09 100.0 35.67 10.5 M 3.68 M 2.85 824.0 M
1844 1395/02/22 2,598 2,636 2,485 2,550 -1.96 2,597 -0.15 6.08 8.45 M 2.19 B 2.14 1.97 19.45 39.93 3.36 M 5.41 M -1.61 -449.31 M
1845 1395/02/21 2,640 2,640 2,548 2,550 -4.82 2,601 -2.91 3.61 2.87 M 740.42 M 0.7 0.65 82.3 82.73 2.93 M 5.95 M -2.03 -3.15 M
1846 1395/02/20 2,679 2,700 2,632 2,652 -1.27 2,679 -0.26 2.58 1.38 M 368.12 M 0.32 0.31 89.11 100.0 2.9 M 3.47 M -1.2 -40.1 M
1847 1395/02/19 2,664 2,700 2,633 2,666 -3.05 2,686 -2.33 2.54 2.53 M 671.26 M 0.58 0.56 100.0 99.76 4.86 M 4.78 M 1.02 1.6 M
1848 1395/02/18 2,725 2,828 2,610 2,661 -3.06 2,750 0.18 8.35 10.74 M 2.95 B 3.25 2.64 35.67 52.12 4.58 M 7.93 M -1.73 -486.01 M
1849 1395/02/15 2,729 2,760 2,718 2,740 -0.72 2,745 -0.54 1.55 2.23 M 610.03 M 0.62 0.54 95.5 94.24 3.27 M 4.75 M -1.45 7.7 M
1850 1395/02/14 2,814 2,814 2,728 2,730 -3.67 2,760 -2.61 3.15 3.54 M 976.4 M 0.96 0.86 89.87 82.54 3.13 M 6.01 M -1.92 71.57 M
1851 1395/02/13 2,836 2,880 2,806 2,811 -1.99 2,834 -1.19 2.64 2.68 M 757.37 M 0.5 0.61 98.04 100.0 4.64 M 5.57 M -1.2 -14.84 M
1852 1395/02/12 2,906 2,906 2,832 2,870 -1.24 2,868 -1.31 2.61 2.59 M 740.96 M 0.46 0.56 86.39 90.42 3.27 M 6.84 M -2.09 -29.84 M
1853 1395/02/11 2,901 2,950 2,880 2,900 0.07 2,906 0.28 2.43 5.5 M 1.6 B 1.08 1.11 90.31 30.45 5.49 M 3.69 M 1.49 957.03 M
1854 1395/02/08 2,850 2,940 2,850 2,900 0.07 2,898 0.0 3.16 3.79 M 1.1 B 0.76 0.69 59.59 66.59 3.63 M 5.9 M -1.62 -76.81 M
1855 1395/02/07 2,969 2,975 2,856 2,880 -2.27 2,898 -1.66 4.17 3.9 M 1.13 B 0.76 0.72 61.57 65.23 3.25 M 7.02 M -2.16 -41.38 M
1856 1395/02/06 3,070 3,080 2,900 2,900 -3.78 2,947 -2.22 6.21 11.25 M 3.32 B 2.81 2.26 78.11 19.14 7.38 M 4.7 M 1.57 1.96 B
1857 1395/02/05 2,995 3,089 2,900 3,050 2.25 3,014 1.04 6.52 4.03 M 1.21 B 1.0 0.82 70.31 99.94 5.17 M 5.16 M 1.0 -359.47 M
1858 1395/02/04 3,000 3,038 2,921 2,922 -3.21 2,983 -1.19 4.01 2.56 M 760.31 M 0.58 0.51 82.11 96.13 4.25 M 6.77 M -1.59 -106.65 M
1859 1395/02/01 3,040 3,097 2,950 2,975 0.64 3,019 2.13 4.98 3.04 M 918.36 M 0.65 0.6 89.13 92.91 4.13 M 5.77 M -1.39 -34.71 M
1860 1395/01/31 2,950 3,049 2,825 3,030 2.92 2,956 0.41 7.93 4.9 M 1.45 B 1.07 0.96 84.89 94.42 5.3 M 6.18 M -1.17 -137.98 M
1861 1395/01/30 2,918 3,030 2,900 2,930 -0.85 2,944 -0.37 4.48 5.49 M 1.62 B 1.39 1.08 82.97 63.02 4.44 M 6.14 M -1.38 322.27 M
1862 1395/01/29 2,913 3,028 2,882 2,967 -2.14 2,955 -2.54 5.07 4.07 M 1.2 B 1.06 0.79 64.34 100.0 4.32 M 5.68 M -1.31 -429.05 M
1863 1395/01/28 3,150 3,150 3,022 3,022 -5.0 3,032 -4.68 4.24 4.69 M 1.42 B 1.37 0.9 35.93 100.0 3.55 M 12.16 M -3.43 -911.88 M
1864 1395/01/25 3,178 3,240 3,122 3,150 -0.32 3,181 0.66 3.78 4.13 M 1.31 B 1.27 0.78 83.29 84.39 5.34 M 5.04 M 1.06 -14.38 M
1865 1395/01/24 3,198 3,200 3,150 3,152 -0.1 3,160 0.16 1.59 4.58 M 1.45 B 1.52 0.86 26.36 94.85 5.02 M 8.18 M -1.63 -991.94 M
1866 1395/01/23 3,160 3,198 3,147 3,149 -0.38 3,155 -0.19 1.62 2.3 M 726.37 M 0.56 0.41 29.21 100.0 1.64 M 5.67 M -3.45 -514.21 M
1867 1395/01/22 3,200 3,210 3,145 3,150 -1.69 3,161 -1.34 2.07 3.49 M 1.1 B 0.7 0.61 80.24 100.0 4.04 M 6.72 M -1.66 -217.89 M
1868 1395/01/21 3,252 3,285 3,181 3,185 -0.22 3,204 0.38 3.27 2.69 M 862.67 M 0.39 0.44 80.41 74.0 3.61 M 4.04 M -1.12 55.3 M
1869 1395/01/18 3,227 3,227 3,180 3,180 -1.46 3,192 -1.08 1.48 3.25 M 1.04 B 0.36 0.51 85.98 90.79 4.88 M 5.15 M -1.06 -49.99 M
1870 1395/01/17 3,210 3,279 3,190 3,210 0.16 3,227 0.69 2.79 3.37 M 1.09 B 0.37 0.5 51.73 88.21 4.29 M 4.42 M -1.03 -396.35 M
1871 1395/01/16 3,187 3,300 3,116 3,300 3.94 3,205 0.94 5.91 7.91 M 2.54 B 1.01 1.2 49.31 99.38 4.25 M 6.66 M -1.57 -1.27 B
1872 1395/01/15 3,230 3,231 3,168 3,169 -4.95 3,175 -4.77 1.99 7.67 M 2.43 B 1.14 1.2 79.24 90.89 4.39 M 9.54 M -2.17 -283.4 M
1873 1395/01/14 3,411 3,430 3,230 3,248 -2.61 3,334 -0.03 6.19 11.95 M 3.98 B 2.26 2.26 94.6 82.72 5.95 M 10.08 M -1.69 473.34 M
1874 1395/01/11 3,160 3,357 3,160 3,357 4.97 3,335 4.28 6.23 14.66 M 4.89 B 4.96 4.96 95.89 65.66 11.0 M 8.38 M 1.31 1.48 B
1875 1395/01/10 3,212 3,225 3,151 3,190 -2.21 3,198 -1.96 2.35 3.04 M 971.96 M 1.04 1.04 81.74 100.0 4.49 M 6.27 M -1.4 -177.52 M
1876 1395/01/09 3,215 3,290 3,215 3,250 -1.34 3,262 -0.97 2.33 1.74 M 562.41 M 0.49 0.49 67.2 100.0 3.1 M 5.74 M -1.85 -184.5 M
1877 1395/01/08 3,330 3,400 3,250 3,260 -0.88 3,294 0.15 4.62 2.32 M 763.4 M 0.49 0.49 86.01 97.61 3.63 M 4.63 M -1.28 -88.56 M
1878 1395/01/07 3,161 3,328 3,161 3,328 4.98 3,289 3.75 5.28 4.72 M 1.55 B 1 1 72.58 93.47 6.41 M 5.81 M 1.1 -324.59 M