سوابق تکمیلی نماد شاراک

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	23,850	2.98	5.6 B	2.4 M	1.51	1.64	32.5 M	23.3 M	16.3 M	23.2 M	19.5 M	26.6 M	1.4	1.19	-1.63	2.5 B	818.2 M	67.2 M	163	120	93.7	49.4
2	1403/06/27	23,610	2.83	2.9 B	1.3 M	0.84	0.88	22.9 M	25.4 M	15.1 M	22.6 M	19.0 M	27.6 M	1.02	1.33	-1.83	-6.7 M	1.0 B	-72.3 M	104	106	81.0	81.2
3	1403/06/26	23,030	0.39	1.3 B	578.3 K	0.38	0.41	15.2 M	24.7 M	14.4 M	13.4 M	18.1 M	29.0 M	1.13	1.36	-2.01	47.6 M	1.1 B	-101.9 M	71	77	80.8	77.2
4	1403/06/25	23,090	0.7	1.9 B	838.6 K	0.51	0.6	21.5 M	23.5 M	14.2 M	20.0 M	19.4 M	30.0 M	1.08	1.21	-2.11	236.1 M	1.1 B	-101.5 M	75	69	83.7	71.5
5	1403/06/24	22,960	0.57	3.1 B	1.3 M	0.79	1.01	17.7 M	21.2 M	14.0 M	14.9 M	20.4 M	30.6 M	1.18	1.04	-2.19	1.3 B	1.1 B	-111.6 M	134	71	76.9	34.4
6	1403/06/21	23,230	2.97	8.7 B	3.8 M	3.53	3.35	39.1 M	19.1 M	13.7 M	21.2 M	22.2 M	31.5 M	1.85	-1.16	-2.29	3.6 B	1.1 B	-175.2 M	166	136	74.6	33.1
7	1403/06/20	22,590	0.13	2.1 B	935.8 K	0.83	0.75	17.9 M	13.5 M	11.8 M	18.8 M	20.6 M	32.8 M	-1.05	-1.53	-2.78	358.8 M	443.0 M	-353.5 M	81	58	68.7	51.7
8	1403/06/19	22,560	-0.18	1.7 B	768.9 K	0.57	0.62	13.4 M	13.0 M	11.6 M	20.3 M	20.6 M	36.9 M	-1.52	-1.58	-3.19	93.2 M	503.7 M	-735.2 M	121	75	93.7	88.3
9	1403/06/18	22,300	-2.36	3.1 B	1.4 M	0.93	1.18	13.9 M	14.8 M	11.6 M	24.6 M	21.1 M	39.1 M	-1.76	-1.42	-3.37	348.2 M	847.7 M	-770.9 M	180	88	81.6	70.3
10	1403/06/17	22,420	-2.99	3.5 B	1.6 M	1.12	1.33	12.1 M	14.0 M	11.3 M	25.9 M	23.8 M	40.4 M	-2.14	-1.7	-3.58	943.2 M	465.1 M	-790.3 M	226	69	77.1	50.5
11	1403/06/13	23,200	0.22	1.7 B	738.8 K	0.31	0.59	12.5 M	14.0 M	10.7 M	13.0 M	21.2 M	42.5 M	-1.04	-1.51	-3.96	471.3 M	299.3 M	-992.2 M	117	76	85.9	58.2
12	1403/06/11	23,150	-0.09	2.7 B	1.2 M	0.44	0.94	13.5 M	13.2 M	10.7 M	19.2 M	26.4 M	44.2 M	-1.42	-1.99	-4.13	662.3 M	-731.3 M	-1.2 B	173	87	85.0	60.9
13	1403/06/10	23,350	1.88	4.5 B	1.9 M	0.82	1.6	20.9 M	12.5 M	10.6 M	22.4 M	36.9 M	44.7 M	-1.07	-2.94	-4.2	1.8 B	-1.9 B	-1.2 B	211	116	98.6	58.0
14	1403/06/07	22,770	-1.81	4.5 B	2.0 M	1.02	1.7	10.7 M	10.1 M	9.3 M	33.8 M	40.8 M	44.7 M	-3.17	-4.06	-4.81	-1.6 B	-2.3 B	-1.3 B	240	122	56.6	91.2
15	1403/06/06	22,930	-1.63	2.7 B	1.2 M	0.67	1.0	11.8 M	9.4 M	9.0 M	14.1 M	43.3 M	43.5 M	-1.2	-4.59	-4.82	114.3 M	-1.9 B	-1.3 B	155	121	67.0	62.8
16	1403/06/05	23,400	-1.6	13.4 B	5.7 M	7.87	5.81	10.1 M	8.8 M	9.0 M	34.1 M	59.1 M	44.6 M	-3.37	-6.73	-4.95	-4.7 B	-1.9 B	-1.4 B	265	216	20.0	55.0
17	1403/06/03	23,680	-1.99	6.1 B	2.6 M	6.87	2.8	7.6 M	8.0 M	9.7 M	337.2 M	239.8 M	44.4 M	-44.38	-29.91	-4.6	-5.2 B	-1.0 B	-1.1 B	110	18	13.8	100.0
18	1403/05/31	23,700	-1.99	363.0 M	153.2 K	0.33	0.16	6.4 M	8.5 M	9.7 M	237.0 M	152.3 M	36.7 M	-37.12	-17.96	-3.78	31.2 M	-115.3 M	-949.8 M	42	1	73.9	65.3
19	1403/05/30	23,710	-1.98	220.8 M	93.1 K	0.2	0.09	4.4 M	8.3 M	9.7 M	93.5 M	133.0 M	35.4 M	-21.17	-16.1	-3.63	87.6 M	-110.6 M	-997.8 M	41	1	82.1	42.4
20	1403/05/29	23,750	-1.98	598.4 M	252.0 K	0.59	0.24	9.8 M	8.5 M	9.9 M	120.3 M	134.4 M	34.4 M	-12.23	-15.8	-3.46	190.0 M	-121.2 M	-999.2 M	56	3	92.1	60.3
21	1403/05/28	23,840	-1.97	1.4 B	583.9 K	1.72	0.55	9.4 M	8.1 M	9.9 M	126.5 M	136.0 M	33.2 M	-13.5	-16.74	-3.35	-286.1 M	-151.5 M	-1.0 B	118	11	79.4	100.0
22	1403/05/27	23,960	-1.96	1.9 B	783.6 K	0.94	0.74	9.0 M	6.8 M	10.1 M	187.8 M	135.7 M	31.1 M	-20.85	-19.88	-3.08	-599.0 M	-83.4 M	-1.0 B	142	10	68.1	100.0
23	1403/05/24	24,250	-0.98	1.5 B	632.5 K	0.79	0.54	5.4 M	6.4 M	10.4 M	53.4 M	64.5 M	28.9 M	-9.8	-10.05	-2.78	54.5 M	-1.4 B	-961.7 M	59	5	20.9	17.4
24	1403/05/23	24,260	-0.98	277.4 M	114.3 K	0.15	0.08	2.9 M	9.6 M	11.4 M	0.0	72.6 M	29.2 M	0.0	-7.57	-2.55	34.6 M	-1.6 B	-1.1 B	12	0	12.5	0.0
25	1403/05/22	24,260	-0.98	79.3 M	32.7 K	0.03	0.02	3.5 M	8.6 M	16.2 M	0.0	72.1 M	29.6 M	0.0	-8.4	-1.83	38.7 M	-1.6 B	-726.1 M	11	0	48.9	0.0
26	1403/05/21	24,270	-0.98	331.2 M	136.5 K	0.09	0.09	2.4 M	6.9 M	16.0 M	26.3 M	66.2 M	28.7 M	-10.82	-9.57	-1.79	53.9 M	-2.2 B	-743.5 M	33	1	24.2	7.9
27	1403/05/20	24,510	-0.97	8.0 B	3.3 M	2.83	2.18	11.1 M	9.2 M	15.7 M	65.3 M	55.4 M	29.0 M	-5.88	-5.99	-1.84	-7.3 B	-2.8 B	-877.8 M	56	121	7.8	98.6
28	1403/05/16	24,540	-0.97	1.1 B	468.0 K	0.39	0.31	22.0 M	10.1 M	15.4 M	382.8 M	42.2 M	26.4 M	-17.39	-4.19	-1.71	-620.3 M	-1.3 B	-475.3 M	24	3	46.0	100.0
29	1403/05/15	24,540	-0.97	84.2 M	34.3 K	0.02	0.02	1.5 M	8.9 M	15.0 M	42.1 M	32.2 M	25.3 M	-28.24	-3.63	-1.69	-41.0 M	-1.3 B	-458.5 M	29	2	51.3	100.0
30	1403/05/13	24,050	-5.98	4.3 B	1.8 M	1.27	1.1	5.0 M	9.0 M	15.0 M	55.5 M	29.3 M	25.3 M	-11.19	-3.24	-1.69	-3.1 B	-1.6 B	-431.4 M	148	69	16.9	88.2
31	1403/05/10	25,090	-5.11	5.9 B	2.3 M	1.78	1.45	11.6 M	11.2 M	16.1 M	38.8 M	23.7 M	24.2 M	-3.34	-2.11	-1.5	-2.9 B	-1.2 B	-143.1 M	189	130	37.4	86.1
32	1403/05/09	25,780	-3.59	3.0 B	1.2 M	0.9	0.73	14.7 M	13.3 M	16.3 M	18.9 M	18.7 M	23.1 M	-1.28	-1.41	-1.42	143.6 M	-592.7 M	13.4 M	92	64	44.9	40.1
33	1403/05/08	25,810	-3.87	1.6 B	623.5 K	0.45	0.39	5.1 M	11.6 M	16.6 M	10.7 M	20.5 M	23.2 M	-2.09	-1.76	-1.4	-450.5 M	-972.8 M	-10.5 M	71	76	22.2	49.7
34	1403/05/06	26,640	-0.86	3.8 B	1.4 M	1.07	0.7	6.6 M	11.8 M	16.7 M	19.6 M	22.7 M	23.7 M	-2.95	-1.92	-1.42	-1.6 B	-1.1 B	-43.0 M	50	99	8.8	51.2
35	1403/05/03	26,750	-0.22	4.2 B	1.6 M	1.39	0.79	15.4 M	12.0 M	16.6 M	21.5 M	22.9 M	31.3 M	-1.39	-1.9	-1.88	-1.4 B	-734.9 M	-747.8 M	66	112	24.1	56.7
36	1403/05/02	26,600	-0.71	4.7 B	1.7 M	1.73	0.86	17.9 M	11.2 M	16.4 M	20.6 M	22.1 M	33.5 M	-1.15	-1.97	-2.04	336.3 M	-452.4 M	-802.9 M	138	104	53.1	45.9
37	1403/05/01	26,000	-3.53	3.0 B	1.1 M	1.2	0.57	8.4 M	9.9 M	16.0 M	27.1 M	21.6 M	33.7 M	-3.23	-2.19	-2.11	-1.8 B	-649.6 M	-893.7 M	130	105	36.4	95.0
38	1403/04/24	27,880	-1.8	3.2 B	1.1 M	0.86	0.57	9.2 M	10.9 M	16.3 M	24.9 M	18.7 M	33.2 M	-2.71	-1.72	-2.04	-929.7 M	-162.7 M	-813.4 M	148	92	42.5	71.5
39	1403/04/23	28,120	-1.64	2.9 B	1.1 M	0.56	0.53	10.9 M	14.1 M	16.6 M	19.5 M	21.8 M	32.9 M	-1.79	-1.54	-1.98	59.7 M	-359.1 M	-780.6 M	120	64	44.5	42.5
40	1403/04/20	28,000	-2.54	1.7 B	621.0 K	0.28	0.31	9.0 M	30.1 M	17.2 M	14.2 M	25.2 M	33.2 M	-1.58	1.2	-1.94	28.5 M	971.5 M	-788.3 M	90	55	46.5	44.9
41	1403/04/19	28,870	-0.31	3.0 B	1.1 M	0.44	0.54	12.5 M	30.8 M	17.7 M	18.4 M	24.2 M	33.0 M	-1.48	1.27	-1.86	-649.8 M	903.6 M	-777.8 M	97	101	39.7	61.1
42	1403/04/18	28,130	-3.3	2.3 B	815.5 K	0.31	0.41	13.2 M	29.2 M	17.5 M	13.7 M	27.2 M	34.0 M	-1.04	1.07	-1.94	677.8 M	507.2 M	-854.5 M	121	67	68.4	39.3
43	1403/04/17	28,860	-0.1	8.8 B	3.0 M	1.36	1.61	25.2 M	25.8 M	17.8 M	32.2 M	29.7 M	34.9 M	-1.28	-1.15	-1.96	-1.9 B	526.7 M	-999.5 M	103	140	29.5	51.2
44	1403/04/16	28,890	5.98	11.0 B	3.8 M	2.14	2.22	76.3 M	22.8 M	17.0 M	36.2 M	26.3 M	34.4 M	2.11	-1.15	-2.02	6.7 B	852.2 M	-938.0 M	134	97	92.8	31.9
45	1403/04/13	27,650	1.36	6.5 B	2.4 M	1.36	1.46	10.6 M	10.7 M	12.7 M	13.2 M	23.9 M	34.0 M	-1.24	-2.24	-2.68	-310.5 M	-390.3 M	-1.3 B	80	88	13.0	17.7
46	1403/04/12	27,380	0.0	6.3 B	2.3 M	1.41	1.47	6.5 M	13.2 M	12.9 M	32.8 M	27.0 M	34.6 M	-5.06	-2.05	-2.68	-2.6 B	206.2 M	-1.4 B	110	102	11.4	53.2
47	1403/04/11	26,690	-4.34	4.0 B	1.5 M	1.01	0.96	11.4 M	14.1 M	13.4 M	32.3 M	24.9 M	34.7 M	-2.83	-1.76	-2.6	775.1 M	788.7 M	-1.3 B	232	58	65.6	46.4
48	1403/04/10	26,990	-4.49	2.9 B	1.1 M	0.75	0.7	9.7 M	15.8 M	14.0 M	17.4 M	23.1 M	35.0 M	-1.78	-1.46	-2.49	-283.9 M	566.6 M	-1.4 B	135	92	45.6	55.5
49	1403/04/09	27,220	-4.15	4.6 B	1.6 M	0.52	1.13	12.9 M	16.2 M	14.2 M	26.0 M	24.1 M	36.1 M	-2.02	-1.48	-2.55	500.2 M	403.7 M	-1.4 B	190	75	53.6	42.6
50	1403/04/06	28,470	0.25	6.6 B	2.3 M	0.82	1.69	21.6 M	16.4 M	14.2 M	28.3 M	52.7 M	36.6 M	-1.31	-3.21	-2.58	2.7 B	-2.8 B	-1.4 B	201	59	65.8	25.3
51	1403/04/04	28,480	-0.11	4.7 B	1.7 M	0.57	1.26	13.9 M	13.0 M	12.6 M	24.4 M	61.9 M	35.9 M	-1.76	-4.77	-2.85	280.1 M	-3.9 B	-1.6 B	154	76	45.4	39.5
52	1403/04/03	28,480	-0.11	2.2 B	773.9 K	0.27	0.59	28.1 M	11.2 M	12.3 M	21.9 M	60.3 M	35.8 M	1.28	-5.4	-2.9	-335.1 M	-4.2 B	-1.6 B	41	68	52.2	67.4
53	1403/04/02	28,380	-0.46	2.0 B	713.6 K	0.24	0.52	8.6 M	9.6 M	11.8 M	20.7 M	58.8 M	35.2 M	-2.42	-6.11	-2.99	-1.1 B	-4.2 B	-1.7 B	75	84	31.7	85.7
54	1403/03/30	28,330	-1.94	28.7 B	10.1 M	8.26	10.97	12.9 M	10.2 M	11.8 M	99.7 M	59.3 M	35.7 M	-7.74	-5.81	-3.03	-15.7 B	-4.0 B	-1.8 B	158	178	7.1	61.9
55	1403/03/29	28,490	-2.0	2.8 B	979.3 K	0.84	1.04	5.1 M	11.9 M	11.8 M	393.4 M	28.3 M	27.2 M	-76.45	-2.38	-2.31	-2.5 B	-897.0 M	-1.1 B	52	7	9.6	98.7
56	1403/03/27	29,290	-0.2	6.2 B	2.1 M	2.27	2.45	6.4 M	15.4 M	11.8 M	23.1 M	18.8 M	25.1 M	-3.58	-1.22	-2.13	-1.5 B	-351.7 M	-1.1 B	96	91	10.0	33.8
57	1403/03/26	28,870	-1.87	1.6 B	551.6 K	0.52	0.63	11.5 M	15.6 M	12.0 M	11.3 M	21.1 M	24.2 M	1.01	-1.35	-2.02	-150.2 M	-492.5 M	-1.1 B	53	67	38.1	47.5
58	1403/03/23	29,370	-0.24	3.4 B	1.2 M	1.31	1.27	12.4 M	17.0 M	11.8 M	14.7 M	26.1 M	24.1 M	-1.19	-1.53	-2.04	-273.5 M	-906.9 M	-1.1 B	59	68	21.3	29.2
59	1403/03/22	29,280	-0.88	3.6 B	1.2 M	1.64	1.39	23.5 M	15.1 M	12.0 M	28.1 M	26.5 M	24.2 M	-1.2	-1.76	-2.03	-94.8 M	-988.6 M	-1.1 B	75	66	48.4	51.0
60	1403/03/21	29,300	-0.68	2.2 B	726.3 K	0.93	0.76	25.9 M	11.3 M	11.1 M	16.0 M	26.5 M	23.8 M	1.62	-2.35	-2.14	239.6 M	-1.2 B	-1.2 B	61	84	73.4	62.3
61	1403/03/20	29,400	-0.84	3.0 B	1.0 M	1.37	1.0	5.7 M	9.6 M	10.3 M	34.8 M	28.2 M	23.8 M	-6.11	-2.93	-2.32	-2.2 B	-1.5 B	-1.2 B	81	76	15.2	87.0
62	1403/03/19	29,250	-1.98	3.2 B	1.1 M	1.24	0.96	21.0 M	12.1 M	10.3 M	35.7 M	28.3 M	23.2 M	-1.7	-2.34	-2.25	-2.2 B	-1.2 B	-1.2 B	42	87	28.0	98.5
63	1403/03/16	29,320	-1.97	1.1 B	378.4 K	0.47	0.33	5.3 M	13.4 M	9.9 M	16.8 M	29.0 M	22.1 M	-3.15	-2.17	-2.23	-681.8 M	-1.0 B	-1.1 B	80	66	38.4	99.8
64	1403/03/13	29,500	-1.7	1.7 B	568.9 K	0.82	0.5	7.1 M	14.1 M	10.1 M	28.2 M	31.5 M	21.8 M	-4.0	-2.23	-2.17	-1.0 B	-883.2 M	-1.2 B	90	59	37.9	99.2
65	1403/03/12	29,620	-1.59	2.5 B	828.0 K	1.14	0.73	16.3 M	15.2 M	10.6 M	23.9 M	32.2 M	21.6 M	-1.47	-2.11	-2.03	-1.1 B	-677.6 M	-1.1 B	63	91	41.6	88.2
66	1403/03/09	30,100	-0.03	2.9 B	963.8 K	1.53	0.86	14.9 M	12.4 M	10.8 M	35.0 M	31.3 M	21.1 M	-2.36	-2.51	-1.96	-776.9 M	-731.5 M	-1.0 B	134	79	68.7	95.5
67	1403/03/08	30,090	-0.73	4.8 B	1.6 M	3.91	1.46	19.6 M	11.0 M	10.7 M	36.6 M	27.5 M	20.7 M	-1.87	-2.5	-1.95	-1.4 B	-679.3 M	-1.0 B	134	111	54.7	84.7
68	1403/03/07	29,720	-1.98	175.0 M	58.9 K	0.08	0.05	4.5 M	6.7 M	11.2 M	43.8 M	19.8 M	19.2 M	-9.72	-2.98	-1.71	-26.5 M	-655.4 M	-853.5 M	33	4	84.9	100.0
69	1403/03/06	29,720	-1.98	59.7 M	20.1 K	0.02	0.02	3.0 M	7.0 M	12.3 M	29.9 M	22.9 M	19.0 M	-10.0	-3.27	-1.54	0.0	-1.3 B	-764.4 M	20	2	100.0	100.0
70	1403/02/30	29,500	-3.66	2.9 B	974.0 K	0.89	0.81	6.6 M	8.5 M	13.0 M	22.3 M	24.1 M	18.5 M	-3.4	-2.82	-1.43	-1.4 B	-1.8 B	-684.0 M	141	105	32.1	81.3
71	1403/02/29	30,250	-1.34	1.5 B	484.4 K	0.42	0.39	9.1 M	9.1 M	14.5 M	19.3 M	23.7 M	17.7 M	-2.12	-2.6	-1.22	-515.9 M	-1.7 B	-515.7 M	79	64	49.0	84.0
72	1403/02/26	30,810	0.49	1.6 B	514.5 K	0.44	0.41	5.6 M	8.7 M	15.2 M	16.1 M	21.7 M	18.0 M	-2.89	-2.5	-1.18	-1.3 B	-1.9 B	-433.7 M	35	94	12.3	95.8
73	1403/02/25	30,600	-0.2	5.6 B	1.8 M	1.53	1.5	7.6 M	8.7 M	15.2 M	31.0 M	21.1 M	19.2 M	-4.08	-2.42	-1.26	-3.2 B	-1.7 B	-465.3 M	48	114	6.5	62.6
74	1403/02/24	30,090	-2.37	3.5 B	1.2 M	1.03	0.99	14.6 M	10.4 M	16.3 M	27.6 M	18.5 M	18.3 M	-1.89	-1.79	-1.12	-2.6 B	-1.3 B	-244.1 M	62	126	25.6	98.4
75	1403/02/23	30,210	-2.3	4.4 B	1.4 M	1.16	1.2	7.4 M	8.6 M	16.1 M	19.3 M	16.2 M	17.7 M	-2.59	-1.89	-1.1	-796.6 M	-1.0 B	-120.5 M	82	73	13.8	31.8
76	1403/02/22	30,870	-0.19	2.7 B	872.8 K	0.54	0.72	6.2 M	8.5 M	16.1 M	13.4 M	15.6 M	18.6 M	-2.16	-1.84	-1.15	-1.5 B	-1.0 B	-278.5 M	41	132	9.4	65.4
77	1403/02/19	30,770	-0.58	1.8 B	581.6 K	0.29	0.47	6.5 M	8.1 M	15.9 M	11.5 M	17.4 M	19.1 M	-1.78	-2.15	-1.2	-657.9 M	-1.0 B	-269.3 M	42	81	15.1	51.8
78	1403/02/18	30,780	-0.71	6.1 B	2.0 M	1.11	1.63	15.7 M	8.4 M	16.0 M	19.1 M	18.2 M	19.6 M	-1.21	-2.17	-1.23	-843.3 M	-1.1 B	-242.3 M	59	93	15.2	29.1
79	1403/02/17	30,730	-0.97	2.4 B	784.8 K	0.45	0.61	5.1 M	6.6 M	15.6 M	19.3 M	17.2 M	20.3 M	-3.8	-2.59	-1.3	-1.4 B	-1.2 B	-369.1 M	42	83	8.8	66.1
80	1403/02/16	30,800	-0.84	6.2 B	2.0 M	1.37	1.61	6.5 M	9.4 M	15.5 M	15.6 M	17.7 M	21.5 M	-2.39	-1.88	-1.39	-817.2 M	-930.3 M	-560.0 M	54	75	5.7	18.9
81	1403/02/12	31,060	0.0	8.6 B	2.8 M	2.54	2.41	4.5 M	11.5 M	15.5 M	21.8 M	17.5 M	21.8 M	-4.85	-1.53	-1.41	-1.3 B	-718.8 M	-604.8 M	47	70	2.4	17.7
82	1403/02/11	30,860	-0.87	7.8 B	2.5 M	3.24	2.37	8.3 M	12.7 M	15.4 M	16.2 M	18.5 M	21.9 M	-1.96	-1.46	-1.43	-1.1 B	-573.0 M	-572.0 M	76	105	8.0	21.7
83	1403/02/10	31,020	-0.39	2.5 B	815.2 K	0.98	0.77	7.5 M	16.6 M	15.0 M	14.9 M	17.4 M	22.0 M	-1.98	-1.05	-1.47	-1.3 B	70.6 M	-522.2 M	58	114	17.2	66.9
84	1403/02/09	30,500	-2.27	1.8 B	580.8 K	0.63	0.54	14.7 M	18.4 M	15.1 M	21.8 M	17.9 M	22.5 M	-1.48	1.03	-1.49	-185.4 M	674.2 M	-465.8 M	109	82	89.6	100.0
85	1403/02/08	30,860	-1.22	1.8 B	580.7 K	0.56	0.54	15.5 M	18.6 M	15.3 M	15.2 M	15.9 M	22.6 M	1.02	1.18	-1.48	240.4 M	1.0 B	-467.0 M	110	96	94.3	81.0
86	1403/02/05	31,160	-0.35	3.0 B	958.1 K	0.92	0.89	13.5 M	20.0 M	15.0 M	25.6 M	14.7 M	22.7 M	-1.89	1.37	-1.51	-583.3 M	1.4 B	-503.9 M	144	99	65.2	84.7
87	1403/02/04	31,190	-0.29	3.0 B	966.8 K	0.88	0.84	29.3 M	21.6 M	15.3 M	10.0 M	14.1 M	22.5 M	2.94	1.53	-1.47	2.1 B	1.7 B	-473.0 M	103	88	100.0	29.0
88	1403/02/03	31,300	0.1	3.4 B	1.1 M	1.0	0.93	20.4 M	19.2 M	14.5 M	16.8 M	19.8 M	23.3 M	1.21	-1.03	-1.61	1.8 B	897.2 M	-607.7 M	168	99	100.0	48.7
89	1403/02/02	31,260	0.29	3.2 B	1.0 M	1.11	0.86	17.0 M	20.6 M	14.0 M	12.1 M	19.2 M	23.6 M	1.4	1.07	-1.68	1.6 B	796.9 M	-686.7 M	186	128	100.0	49.1
90	1403/02/01	31,590	2.23	3.7 B	1.2 M	1.11	0.96	23.2 M	20.8 M	13.8 M	11.2 M	21.8 M	24.0 M	2.07	-1.05	-1.74	1.9 B	454.9 M	-769.3 M	161	159	100.0	47.7
91	1403/01/29	30,700	-0.87	2.9 B	940.7 K	0.86	0.42	21.8 M	17.4 M	14.2 M	28.2 M	27.6 M	24.6 M	-1.3	-1.58	-1.73	1.1 B	-726.1 M	-887.7 M	128	59	96.5	57.6
92	1403/01/28	30,780	-1.0	3.9 B	1.3 M	1.18	0.34	11.2 M	14.3 M	16.6 M	69.6 M	26.3 M	27.1 M	-6.2	-1.84	-1.64	-1.9 B	-1.2 B	-1.3 B	93	43	26.7	76.4
93	1403/01/27	31,190	0.55	3.3 B	1.1 M	0.93	0.22	29.5 M	15.0 M	19.6 M	15.4 M	22.5 M	29.1 M	1.92	-1.51	-1.48	1.3 B	-849.7 M	-1.5 B	112	133	99.7	61.8
94	1403/01/26	30,720	-1.0	199.5 M	64.9 K	0.04	0.01	3.0 M	10.5 M	19.8 M	49.9 M	25.9 M	30.2 M	-16.47	-2.46	-1.53	-102.6 M	-1.8 B	-1.9 B	32	4	48.6	100.0
95	1403/01/25	29,980	-4.64	6.0 B	2.0 M	1.41	0.35	12.0 M	10.8 M	20.9 M	26.2 M	27.3 M	29.3 M	-2.19	-2.53	-1.4	-4.0 B	-2.8 B	-1.8 B	159	224	31.6	97.2
96	1403/01/21	31,460	0.03	3.5 B	1.1 M	0.79	0.19	7.9 M	10.7 M	21.6 M	21.4 M	26.8 M	28.8 M	-2.71	-2.5	-1.33	-1.3 B	-2.3 B	-1.7 B	106	101	24.3	62.7
97	1403/01/20	31,520	0.25	3.9 B	1.2 M	0.95	0.2	14.8 M	11.4 M	21.8 M	24.3 M	27.0 M	28.7 M	-1.64	-2.37	-1.32	-117.4 M	-2.2 B	-1.8 B	120	78	46.0	49.0
98	1403/01/19	31,590	0.32	4.2 B	1.3 M	1.15	0.22	8.3 M	10.3 M	22.1 M	28.7 M	26.1 M	28.5 M	-3.47	-2.53	-1.29	-3.4 B	-2.2 B	-1.8 B	102	147	20.0	100.0
99	1403/01/18	30,950	-2.67	7.2 B	2.3 M	2.64	0.38	10.1 M	11.2 M	22.4 M	31.3 M	25.2 M	28.1 M	-3.11	-2.24	-1.25	-5.2 B	-1.6 B	-1.5 B	157	217	22.0	94.4
100	1403/01/15	31,660	-0.5	3.1 B	982.6 K	1.22	0.16	11.9 M	12.5 M	22.2 M	22.8 M	23.0 M	27.7 M	-1.91	-1.85	-1.25	-1.7 B	-558.3 M	-1.3 B	118	137	45.1	100.0
101	1403/01/14	31,370	-2.27	3.4 B	1.1 M	1.39	0.18	11.6 M	12.2 M	22.2 M	23.9 M	21.8 M	27.7 M	-2.07	-1.79	-1.25	-657.5 M	-315.2 M	-1.3 B	208	128	70.1	89.2
102	1403/01/11	31,870	-0.81	2.4 B	760.9 K	0.66	0.12	9.4 M	13.7 M	22.0 M	19.6 M	21.5 M	27.6 M	-2.08	-1.57	-1.26	-79.0 M	-176.9 M	-1.3 B	250	124	96.8	100.0
103	1403/01/08	31,830	-1.18	2.4 B	738.1 K	0.57	0.12	14.4 M	14.2 M	22.3 M	23.5 M	23.2 M	27.6 M	-1.63	-1.63	-1.24	-132.5 M	-271.3 M	-1.3 B	154	100	94.4	100.0
104	1403/01/07	31,850	-1.36	2.5 B	770.6 K	0.6	0.13	18.3 M	13.8 M	22.3 M	26.0 M	23.3 M	27.6 M	-1.42	-1.69	-1.24	-211.0 M	-209.5 M	-1.3 B	122	94	90.7	99.3
105	1403/01/06	32,150	-0.16	2.2 B	668.9 K	0.41	0.11	10.5 M	13.1 M	22.0 M	17.3 M	22.5 M	27.5 M	-1.65	-1.71	-1.25	-496.0 M	-176.3 M	-1.3 B	161	126	77.2	99.9
106	1403/01/05	32,540	1.72	3.3 B	1.0 M	0.18	0.17	18.7 M	16.1 M	22.1 M	22.3 M	23.2 M	27.7 M	-1.19	-1.44	-1.25	34.1 M	-161.0 M	-1.3 B	176	146	100.0	99.0
107	1402/12/28	31,840	-1.15	8.2 B	2.6 M	0.23	0.43	11.7 M	22.7 M	21.8 M	27.5 M	30.3 M	27.6 M	-2.34	-1.34	-1.27	-551.3 M	-1.8 B	-1.4 B	278	139	39.6	46.3
108	1402/12/27	31,470	-4.05	4.4 B	1.4 M	0.09	0.23	12.8 M	31.5 M	21.8 M	23.7 M	35.2 M	27.6 M	-1.85	-1.12	-1.26	176.5 M	-2.8 B	-1.4 B	337	175	98.8	94.8
109	1402/12/26	31,730	-4.05	2.6 B	806.0 K	0.05	0.13	12.8 M	35.6 M	21.9 M	20.6 M	36.5 M	27.6 M	-1.6	-1.02	-1.26	-45.0 M	-4.1 B	-1.5 B	197	125	97.9	99.6
110	1402/12/22	32,900	-1.85	8.1 B	2.5 M	0.13	0.42	28.6 M	40.3 M	21.6 M	22.4 M	34.6 M	27.7 M	1.28	1.17	-1.28	-419.2 M	-3.8 B	-1.5 B	200	274	70.8	76.0
111	1402/12/21	33,890	1.8	71.9 B	21.4 M	1.41	4.37	63.8 M	39.1 M	20.6 M	40.9 M	33.8 M	27.7 M	1.56	1.16	-1.34	-7.9 B	-4.0 B	-1.4 B	173	464	15.4	26.4
112	1402/12/20	33,000	0.92	102.6 B	30.8 M	2.87	8.98	45.2 M	32.2 M	18.4 M	44.5 M	30.8 M	26.2 M	1.01	1.05	-1.42	-6.0 B	-3.1 B	-1.1 B	364	504	16.0	21.9
113	1402/12/19	33,000	3.09	76.0 B	23.2 M	3.59	10.06	26.1 M	25.9 M	15.5 M	35.5 M	25.4 M	23.3 M	-1.36	1.02	-1.5	-5.9 B	-2.0 B	-822.8 M	265	360	9.1	16.8
114	1402/12/16	32,130	1.94	29.8 B	9.3 M	1.93	4.93	41.9 M	25.3 M	14.4 M	18.3 M	21.8 M	21.8 M	2.29	1.16	-1.51	1.4 B	-194.1 M	-574.9 M	167	307	23.5	18.9
115	1402/12/15	31,400	3.77	23.4 B	7.4 M	2.07	4.77	25.6 M	20.3 M	12.7 M	21.8 M	22.3 M	22.2 M	1.17	-1.1	-1.75	-1.6 B	-497.3 M	-664.1 M	257	375	28.1	34.9
116	1402/12/14	29,960	0.67	15.9 B	5.3 M	1.92	3.79	18.4 M	17.8 M	11.7 M	25.6 M	22.2 M	22.5 M	-1.39	-1.25	-1.93	-3.2 B	-524.2 M	-599.4 M	223	287	25.8	46.1
117	1402/12/13	29,820	7.0	25.1 B	8.4 M	7.2	8.31	23.1 M	15.7 M	11.3 M	24.8 M	21.0 M	23.2 M	-1.08	-1.34	-2.05	-616.4 M	-25.7 M	-526.3 M	327	329	30.0	32.5
118	1402/12/12	28,320	2.35	5.4 B	1.9 M	2.24	2.0	22.9 M	11.9 M	10.1 M	15.5 M	18.3 M	23.1 M	1.48	-1.54	-2.28	3.1 B	-11.9 M	-541.5 M	236	149	99.4	42.4
119	1402/12/09	27,660	0.04	2.9 B	1.0 M	1.3	1.05	6.6 M	7.8 M	9.4 M	15.3 M	19.0 M	23.7 M	-2.3	-2.44	-2.52	-142.2 M	-694.2 M	-755.1 M	179	87	41.1	46.1
120	1402/12/08	27,770	0.36	3.6 B	1.3 M	1.62	1.32	6.7 M	8.3 M	10.0 M	20.7 M	19.6 M	24.3 M	-3.08	-2.36	-2.44	-1.7 B	-683.5 M	-760.8 M	100	116	18.8	67.2
121	1402/12/07	27,200	-2.23	2.6 B	941.6 K	1.26	0.93	8.3 M	9.1 M	10.0 M	22.2 M	20.0 M	24.4 M	-2.67	-2.19	-2.45	-738.1 M	-476.7 M	-715.8 M	218	115	70.6	99.3
122	1402/12/05	27,600	-0.9	1.8 B	646.5 K	0.71	0.63	9.3 M	8.9 M	10.1 M	17.8 M	19.0 M	25.0 M	-1.92	-2.14	-2.47	-547.0 M	-558.3 M	-731.4 M	133	100	68.9	99.5
123	1402/12/02	27,900	0.18	1.1 B	397.8 K	0.41	0.37	7.9 M	8.3 M	10.0 M	17.3 M	21.4 M	25.1 M	-2.17	-2.56	-2.5	-311.9 M	-858.2 M	-754.4 M	89	59	63.8	92.0
124	1402/12/01	27,890	0.14	2.0 B	711.3 K	0.79	0.63	8.8 M	8.3 M	9.9 M	18.0 M	22.0 M	24.6 M	-2.06	-2.67	-2.48	-88.8 M	-862.5 M	-835.0 M	130	68	57.4	61.9
125	1402/11/30	28,010	0.68	3.7 B	1.3 M	1.66	1.08	11.3 M	7.5 M	9.8 M	22.6 M	21.8 M	26.0 M	-2.0	-2.9	-2.64	-697.8 M	-864.7 M	-997.7 M	144	103	44.4	63.5
126	1402/11/29	27,780	-0.11	1.8 B	663.6 K	0.71	0.52	6.1 M	7.2 M	9.8 M	18.0 M	20.3 M	27.0 M	-2.96	-2.82	-2.76	-1.1 B	-783.6 M	-1.2 B	108	100	35.6	97.7
127	1402/11/28	27,650	-1.32	4.1 B	1.5 M	1.62	1.2	7.2 M	9.4 M	9.8 M	26.7 M	24.1 M	27.3 M	-3.69	-2.57	-2.78	-2.0 B	-548.6 M	-1.3 B	186	127	33.2	83.6
128	1402/11/25	27,570	-1.96	1.8 B	665.6 K	0.71	0.53	7.9 M	10.1 M	9.9 M	22.3 M	23.5 M	26.8 M	-2.83	-2.34	-2.71	-333.5 M	-431.0 M	-1.2 B	190	82	81.2	99.4
129	1402/11/24	27,890	-0.96	1.1 B	386.4 K	0.38	0.27	5.3 M	10.3 M	9.9 M	16.1 M	23.9 M	27.0 M	-3.04	-2.33	-2.72	-99.6 M	-548.9 M	-1.3 B	185	67	90.7	100.0
130	1402/11/23	28,000	-0.81	2.2 B	776.6 K	0.75	0.53	9.1 M	10.4 M	10.7 M	16.5 M	24.6 M	27.4 M	-1.81	-2.37	-2.56	-292.5 M	-610.8 M	-1.4 B	187	121	78.2	91.7
131	1402/11/21	28,040	-0.92	3.8 B	1.4 M	1.2	0.92	15.8 M	10.8 M	11.1 M	36.8 M	27.9 M	27.6 M	-2.34	-2.59	-2.48	28.7 M	-613.2 M	-1.4 B	233	99	96.2	95.4
132	1402/11/18	28,380	0.07	3.8 B	1.4 M	1.26	0.91	11.1 M	9.9 M	11.2 M	24.7 M	29.5 M	27.0 M	-2.23	-2.96	-2.41	-1.5 B	-972.7 M	-1.4 B	160	131	46.4	84.6
133	1402/11/17	28,240	-0.56	2.2 B	791.6 K	0.7	0.52	8.2 M	9.9 M	11.1 M	24.7 M	30.3 M	27.0 M	-3.0	-3.06	-2.44	-922.6 M	-864.9 M	-1.4 B	137	83	50.5	91.8
134	1402/11/16	28,150	-1.12	2.4 B	854.7 K	0.7	0.57	6.5 M	10.6 M	11.3 M	21.6 M	29.3 M	26.2 M	-3.32	-2.77	-2.33	-409.0 M	-914.8 M	-1.5 B	216	84	58.2	75.2
135	1402/11/15	28,200	-1.23	2.4 B	834.6 K	0.64	0.55	11.0 M	12.9 M	11.5 M	32.6 M	30.1 M	25.9 M	-2.97	-2.33	-2.26	-304.7 M	-884.4 M	-1.5 B	180	70	84.0	97.0
136	1402/11/14	28,480	-0.63	5.2 B	1.8 M	1.48	1.24	12.2 M	12.3 M	11.5 M	41.6 M	28.5 M	25.5 M	-3.41	-2.32	-2.22	-1.8 B	-989.8 M	-1.5 B	271	122	63.2	97.0
137	1402/11/11	28,610	-0.59	3.0 B	1.0 M	0.86	0.71	10.6 M	11.9 M	11.2 M	27.0 M	26.6 M	24.5 M	-2.56	-2.23	-2.19	-919.4 M	-846.1 M	-1.5 B	192	109	68.1	99.1
138	1402/11/10	28,580	-0.94	3.0 B	1.1 M	0.85	0.72	13.4 M	11.3 M	10.9 M	22.9 M	25.1 M	24.2 M	-1.72	-2.22	-2.22	-1.2 B	-863.3 M	-1.4 B	139	132	61.2	99.9
139	1402/11/09	28,700	-0.76	3.9 B	1.4 M	0.97	0.94	20.1 M	10.1 M	10.7 M	27.3 M	23.1 M	24.4 M	-1.36	-2.28	-2.28	-257.1 M	-1.0 B	-1.4 B	131	106	67.6	74.2
140	1402/11/08	28,920	-0.34	3.5 B	1.2 M	0.69	0.83	8.9 M	8.4 M	10.4 M	23.7 M	26.7 M	24.1 M	-2.67	-3.18	-2.31	-831.6 M	-1.6 B	-1.5 B	243	126	62.4	86.4
141	1402/11/07	28,920	-0.69	4.5 B	1.5 M	0.87	1.04	10.7 M	8.6 M	10.7 M	33.5 M	30.0 M	24.0 M	-3.14	-3.47	-2.23	-1.1 B	-2.3 B	-1.5 B	231	105	55.3	78.9
142	1402/11/04	28,990	-0.72	2.7 B	928.3 K	0.55	0.63	6.5 M	8.0 M	10.8 M	18.8 M	28.7 M	24.7 M	-2.87	-3.59	-2.28	-1.0 B	-2.8 B	-1.7 B	145	104	35.4	72.8
143	1402/11/03	29,050	-1.06	3.5 B	1.2 M	0.71	0.82	6.3 M	8.2 M	11.1 M	16.5 M	28.2 M	24.4 M	-2.63	-3.44	-2.2	-1.9 B	-2.7 B	-1.6 B	166	180	29.4	83.9
144	1402/11/02	28,940	-2.76	6.1 B	2.1 M	1.04	1.44	8.3 M	8.6 M	11.4 M	45.7 M	31.1 M	25.5 M	-5.48	-3.63	-2.24	-3.3 B	-2.8 B	-1.6 B	268	122	36.7	91.6
145	1402/11/01	29,430	-3.06	8.6 B	2.9 M	1.63	2.13	10.1 M	11.7 M	11.7 M	38.1 M	28.0 M	24.8 M	-3.79	-2.39	-2.13	-4.0 B	-2.4 B	-1.5 B	213	162	24.8	71.5
146	1402/10/30	29,950	-1.51	5.1 B	1.7 M	0.96	1.29	7.4 M	13.9 M	11.9 M	26.3 M	24.4 M	23.7 M	-3.54	-1.76	-1.99	-3.7 B	-1.7 B	-1.4 B	95	167	13.7	85.4
147	1402/10/27	30,290	-0.49	1.7 B	545.9 K	0.28	0.41	7.8 M	16.1 M	11.9 M	13.9 M	23.6 M	22.9 M	-1.79	-1.46	-1.93	-491.9 M	-1.0 B	-1.2 B	103	93	48.4	78.2
148	1402/10/26	30,370	-0.43	4.0 B	1.3 M	0.68	0.98	8.1 M	15.4 M	12.4 M	27.0 M	25.1 M	23.2 M	-3.36	-1.62	-1.87	-2.4 B	-1.3 B	-1.1 B	127	128	25.5	86.2
149	1402/10/25	30,500	0.39	10.9 B	3.6 M	2.55	2.88	22.7 M	16.5 M	12.8 M	28.4 M	22.6 M	22.9 M	-1.25	-1.37	-1.79	-1.5 B	-1.2 B	-1.0 B	149	173	31.1	45.2
150	1402/10/24	30,580	1.12	5.6 B	1.8 M	1.43	1.49	17.9 M	13.9 M	12.7 M	21.9 M	20.3 M	22.6 M	-1.22	-1.46	-1.78	-268.4 M	-977.7 M	-993.1 M	165	147	53.1	57.9
151	1402/10/23	30,390	0.56	4.9 B	1.6 M	1.38	1.37	20.4 M	12.2 M	12.3 M	22.8 M	19.8 M	22.9 M	-1.12	-1.62	-1.85	-396.7 M	-987.5 M	-1.0 B	144	146	60.3	68.5
152	1402/10/20	30,400	1.0	4.1 B	1.3 M	1.28	1.14	8.4 M	9.5 M	11.9 M	24.9 M	19.0 M	22.4 M	-2.96	-2.0	-1.89	-1.8 B	-1.1 B	-1.0 B	179	132	37.0	80.8
153	1402/10/19	30,440	1.67	4.4 B	1.5 M	1.52	1.23	14.2 M	8.9 M	12.3 M	16.5 M	17.8 M	22.5 M	-1.16	-2.0	-1.83	-2.0 B	-910.7 M	-999.1 M	98	204	31.5	76.5
154	1402/10/18	29,780	-0.6	2.3 B	778.0 K	0.82	0.64	9.2 M	8.3 M	12.4 M	16.0 M	20.1 M	23.7 M	-1.73	-2.43	-1.91	-462.4 M	-680.6 M	-989.6 M	139	109	55.3	75.2
155	1402/10/17	29,730	-1.1	3.6 B	1.2 M	1.22	0.93	10.7 M	8.7 M	12.4 M	19.6 M	20.8 M	24.0 M	-1.83	-2.38	-1.93	-317.2 M	-802.7 M	-1.1 B	190	120	56.9	65.8
156	1402/10/16	29,840	-1.19	3.1 B	1.0 M	0.82	0.78	7.0 M	9.4 M	13.0 M	19.0 M	21.3 M	24.4 M	-2.71	-2.26	-1.89	-1.2 B	-875.2 M	-1.1 B	173	125	39.2	76.8
157	1402/10/13	29,940	-1.19	2.2 B	731.7 K	0.58	0.54	5.4 M	10.7 M	13.6 M	19.2 M	27.7 M	25.3 M	-3.52	-2.58	-1.86	-632.8 M	-1.6 B	-1.2 B	162	79	40.3	69.2
158	1402/10/12	29,960	-1.64	3.1 B	1.0 M	0.76	0.75	8.8 M	12.1 M	14.6 M	27.8 M	25.9 M	25.3 M	-3.18	-2.14	-1.74	-830.8 M	-1.6 B	-1.1 B	207	95	58.7	85.7
159	1402/10/11	30,270	-0.75	2.2 B	736.0 K	0.51	0.53	14.3 M	13.1 M	15.1 M	19.4 M	27.7 M	24.9 M	-1.36	-2.12	-1.64	-1.1 B	-1.7 B	-1.1 B	81	115	51.9	100.0
160	1402/10/10	30,350	-0.56	4.3 B	1.4 M	0.99	1.01	17.6 M	12.6 M	15.5 M	21.8 M	29.7 M	24.7 M	-1.24	-2.36	-1.6	-679.4 M	-1.9 B	-1.0 B	99	111	40.6	56.4
161	1402/10/09	30,260	-0.33	7.3 B	2.4 M	2.3	1.81	12.8 M	12.2 M	15.6 M	41.5 M	29.0 M	24.4 M	-3.25	-2.38	-1.56	-5.0 B	-1.9 B	-1.0 B	153	167	26.6	94.4
162	1402/10/06	30,110	-1.02	2.3 B	766.2 K	0.68	0.57	11.3 M	11.5 M	15.8 M	14.6 M	22.1 M	23.2 M	-1.3	-1.92	-1.47	-391.9 M	-931.1 M	-809.0 M	146	139	71.1	88.0
163	1402/10/05	29,990	-2.12	4.6 B	1.5 M	1.37	1.15	12.0 M	13.2 M	16.2 M	38.0 M	24.0 M	23.2 M	-3.16	-1.82	-1.43	-1.6 B	-784.0 M	-838.7 M	219	111	57.8	92.5
164	1402/10/04	30,480	-0.68	3.6 B	1.2 M	1.04	0.91	11.2 M	14.5 M	16.8 M	30.7 M	20.6 M	22.8 M	-2.74	-1.42	-1.36	-1.9 B	-553.9 M	-808.3 M	127	109	39.1	91.8
165	1402/10/03	30,680	0.0	3.7 B	1.2 M	1.0	0.93	14.1 M	15.9 M	17.6 M	18.3 M	19.8 M	22.1 M	-1.29	-1.24	-1.26	-517.7 M	-282.0 M	-686.8 M	116	118	44.2	58.2
166	1402/10/02	30,730	0.16	1.7 B	541.0 K	0.44	0.41	8.8 M	15.2 M	17.7 M	11.7 M	21.5 M	22.0 M	-1.33	-1.42	-1.24	-239.4 M	-390.8 M	-664.9 M	130	118	68.6	83.0
167	1402/09/29	30,700	0.03	3.6 B	1.2 M	0.93	0.89	21.0 M	15.5 M	18.0 M	22.5 M	21.6 M	22.1 M	-1.07	-1.39	-1.23	343.8 M	-347.6 M	-699.1 M	121	98	70.4	60.9
168	1402/09/28	30,700	0.26	4.3 B	1.4 M	1.06	1.06	17.1 M	15.0 M	17.5 M	20.8 M	22.3 M	22.2 M	-1.22	-1.49	-1.27	-432.2 M	-712.2 M	-822.7 M	149	143	59.4	69.5
169	1402/09/27	30,580	0.16	4.4 B	1.4 M	1.11	1.06	17.6 M	14.9 M	17.0 M	23.7 M	25.5 M	22.0 M	-1.35	-1.72	-1.29	-564.6 M	-984.3 M	-824.7 M	208	178	82.7	95.4
170	1402/09/25	30,490	-0.26	4.6 B	1.5 M	0.97	1.09	12.1 M	12.9 M	16.7 M	27.6 M	25.5 M	21.3 M	-2.29	-1.98	-1.27	-1.1 B	-1.2 B	-758.2 M	205	128	53.7	76.7
171	1402/09/22	30,490	-0.23	1.9 B	634.6 K	0.36	0.46	9.6 M	15.1 M	17.5 M	10.5 M	25.4 M	20.8 M	-1.08	-1.68	-1.19	-23.7 M	-1.3 B	-692.5 M	106	100	52.7	53.9
172	1402/09/21	30,760	0.46	4.1 B	1.3 M	0.76	0.99	18.2 M	16.7 M	17.6 M	26.1 M	29.4 M	21.0 M	-1.44	-1.76	-1.19	-1.5 B	-1.8 B	-680.7 M	101	127	45.1	81.5
173	1402/09/20	30,400	-0.85	5.1 B	1.7 M	1.0	1.24	16.5 M	17.9 M	17.6 M	41.0 M	28.5 M	20.7 M	-2.49	-1.59	-1.18	-1.8 B	-1.5 B	-620.7 M	130	96	42.0	77.2
174	1402/09/19	30,640	-0.13	4.2 B	1.4 M	0.82	1.02	9.2 M	17.7 M	17.2 M	23.2 M	25.2 M	20.3 M	-2.51	-1.42	-1.18	-1.8 B	-1.1 B	-522.7 M	137	131	30.4	72.9
175	1402/09/18	30,800	-0.42	8.6 B	2.8 M	2.01	2.26	22.8 M	19.7 M	17.3 M	26.8 M	24.3 M	20.6 M	-1.17	-1.23	-1.19	-1.6 B	-733.8 M	-436.2 M	116	157	30.9	49.2
176	1402/09/15	30,990	-0.16	5.5 B	1.8 M	1.44	1.47	18.0 M	19.1 M	16.7 M	32.5 M	22.3 M	20.4 M	-1.81	-1.17	-1.23	-2.6 B	-538.5 M	-371.6 M	162	169	53.1	100.0
177	1402/09/14	31,430	1.55	3.6 B	1.2 M	0.97	0.89	23.3 M	18.8 M	16.0 M	22.1 M	20.3 M	20.0 M	1.05	-1.08	-1.25	193.9 M	-121.3 M	-224.1 M	146	145	93.4	88.1
178	1402/09/13	31,100	1.14	3.9 B	1.2 M	1.08	0.93	16.5 M	18.6 M	16.4 M	20.8 M	19.4 M	20.4 M	-1.26	-1.04	-1.24	294.2 M	-357.1 M	-67.0 M	233	171	98.7	91.1
179	1402/09/12	31,400	2.68	4.0 B	1.3 M	1.11	0.89	20.6 M	19.9 M	16.8 M	19.3 M	20.0 M	20.2 M	1.07	-1.01	-1.21	-17.1 M	-611.1 M	41.3 M	167	179	86.3	86.7
180	1402/09/11	30,740	1.42	4.5 B	1.5 M	1.41	0.99	18.8 M	21.7 M	16.5 M	18.6 M	19.5 M	20.6 M	1.01	1.11	-1.25	-585.5 M	-506.1 M	133.3 M	197	231	82.3	95.3
181	1402/09/08	30,490	0.93	3.1 B	1.0 M	1.0	0.68	16.4 M	21.9 M	16.5 M	22.1 M	19.0 M	20.8 M	-1.35	1.15	-1.26	-491.9 M	-405.1 M	217.7 M	158	139	83.8	99.7
182	1402/09/07	30,570	1.43	3.1 B	1.0 M	0.94	0.69	24.9 M	21.6 M	16.1 M	17.0 M	17.9 M	20.8 M	1.47	1.2	-1.29	-985.3 M	-491.3 M	133.2 M	81	177	64.7	96.3
183	1402/09/06	30,220	0.27	3.1 B	1.0 M	0.91	0.67	22.7 M	18.5 M	15.7 M	26.5 M	19.7 M	21.1 M	-1.17	-1.07	-1.34	-975.8 M	-720.0 M	182.1 M	89	113	66.0	97.8
184	1402/09/05	30,260	0.93	3.9 B	1.3 M	0.95	0.85	31.1 M	15.7 M	15.5 M	16.6 M	18.1 M	20.9 M	1.88	-1.16	-1.34	507.9 M	-619.1 M	336.6 M	110	176	88.4	75.3
185	1402/09/04	30,280	1.03	2.5 B	841.1 K	0.54	0.55	18.1 M	14.0 M	15.0 M	15.9 M	18.0 M	20.8 M	1.14	-1.29	-1.39	-80.2 M	-567.8 M	279.1 M	129	152	92.7	95.8
186	1402/09/01	30,230	1.0	2.6 B	873.1 K	0.57	0.55	13.2 M	15.4 M	14.4 M	16.1 M	18.4 M	21.1 M	-1.22	-1.19	-1.47	-923.2 M	-501.4 M	201.1 M	119	155	59.9	95.1
187	1402/08/30	29,950	0.07	4.3 B	1.4 M	1.06	0.92	11.9 M	15.5 M	14.2 M	25.5 M	18.5 M	21.3 M	-2.14	-1.19	-1.5	-2.1 B	-274.2 M	207.1 M	164	160	45.1	94.4
188	1402/08/29	29,940	0.0	3.5 B	1.2 M	0.83	0.74	11.0 M	16.1 M	14.0 M	16.7 M	17.3 M	21.2 M	-1.51	-1.07	-1.52	-471.4 M	95.6 M	232.1 M	239	186	75.4	88.8
189	1402/08/28	30,310	4.59	7.3 B	2.4 M	2.09	1.63	15.3 M	16.2 M	13.9 M	17.1 M	18.6 M	21.7 M	-1.12	-1.14	-1.57	764.6 M	223.4 M	206.4 M	474	380	99.8	89.3
190	1402/08/27	29,500	2.61	5.4 B	1.9 M	1.92	1.27	24.0 M	16.3 M	13.5 M	18.4 M	21.3 M	22.3 M	1.31	-1.31	-1.66	251.8 M	63.0 M	162.3 M	225	280	99.1	94.5
191	1402/08/24	28,590	-0.73	2.0 B	712.4 K	0.66	0.47	14.1 M	12.9 M	12.9 M	15.9 M	23.7 M	23.3 M	-1.13	-1.84	-1.81	212.5 M	-41.3 M	90.0 M	127	99	87.6	77.2
192	1402/08/23	28,740	-0.28	1.8 B	640.8 K	0.41	0.42	16.4 M	11.8 M	12.7 M	17.2 M	25.8 M	23.9 M	-1.05	-2.19	-1.88	-279.5 M	-9.7 M	-39.2 M	94	106	84.0	99.2
193	1402/08/22	28,770	-0.55	4.2 B	1.4 M	0.88	0.93	12.7 M	14.5 M	12.4 M	26.4 M	28.2 M	24.0 M	-2.09	-1.95	-1.93	167.7 M	713.7 M	-45.6 M	291	133	88.6	84.6
194	1402/08/21	28,780	-0.76	3.1 B	1.1 M	0.51	0.7	14.3 M	16.2 M	12.3 M	34.1 M	26.2 M	23.9 M	-2.39	-1.62	-1.95	-37.7 M	1.2 B	-143.6 M	203	86	92.2	93.4
195	1402/08/20	28,760	-1.03	2.8 B	960.9 K	0.41	0.62	10.0 M	16.3 M	12.1 M	25.7 M	25.4 M	23.7 M	-2.56	-1.55	-1.95	-269.7 M	1.5 B	-191.6 M	247	107	89.4	99.1
196	1402/08/17	28,830	-1.17	3.6 B	1.2 M	0.53	0.82	9.4 M	17.7 M	12.1 M	26.9 M	24.7 M	23.7 M	-2.86	-1.4	-1.96	370.5 M	1.8 B	-294.3 M	331	102	86.4	76.1
197	1402/08/16	29,040	0.14	9.1 B	3.1 M	1.62	2.22	24.7 M	18.5 M	12.0 M	29.1 M	23.9 M	23.3 M	-1.18	-1.29	-1.93	3.3 B	1.3 B	-325.4 M	329	165	89.2	52.6
198	1402/08/15	29,130	1.29	5.2 B	1.8 M	0.93	1.29	22.7 M	15.5 M	11.1 M	17.5 M	22.4 M	23.2 M	1.3	-1.45	-2.09	2.5 B	639.0 M	-506.0 M	211	133	92.1	44.8
199	1402/08/14	28,950	1.19	10.1 B	3.5 M	2.56	2.71	15.7 M	14.0 M	10.7 M	26.9 M	23.0 M	23.5 M	-1.71	-1.64	-2.19	1.8 B	569.8 M	-626.0 M	400	166	62.4	44.3
200	1402/08/13	28,580	0.25	5.9 B	2.1 M	1.69	1.68	18.3 M	12.8 M	10.2 M	21.8 M	20.1 M	23.1 M	-1.19	-1.57	-2.27	1.1 B	77.1 M	-804.4 M	201	118	62.1	43.5
201	1402/08/10	28,500	-0.52	3.9 B	1.4 M	0.98	1.1	6.7 M	10.0 M	9.5 M	22.1 M	20.2 M	23.2 M	-3.3	-2.03	-2.44	-2.2 B	-471.7 M	-919.2 M	146	143	25.4	82.0
202	1402/08/09	28,130	-2.02	2.8 B	971.7 K	0.68	0.76	10.7 M	10.2 M	9.7 M	22.8 M	19.4 M	24.1 M	-2.14	-1.91	-2.49	-7.1 M	-195.8 M	-846.0 M	192	90	73.9	74.2
203	1402/08/08	28,650	-0.21	4.7 B	1.6 M	1.24	1.34	14.6 M	9.4 M	9.5 M	20.1 M	20.1 M	24.5 M	-1.37	-2.15	-2.57	2.1 B	-520.0 M	-823.1 M	300	113	93.9	48.6
204	1402/08/07	28,730	0.03	2.3 B	816.5 K	0.64	0.68	9.8 M	7.5 M	9.0 M	14.2 M	21.1 M	24.2 M	-1.44	-2.81	-2.68	-641.0 M	-1.1 B	-941.3 M	115	125	48.2	75.6
205	1402/08/06	27,790	-5.02	3.8 B	1.3 M	1.01	1.08	6.7 M	7.3 M	9.0 M	21.9 M	22.4 M	23.9 M	-3.29	-3.07	-2.67	-1.6 B	-1.0 B	-944.4 M	313	170	55.5	99.2
206	1402/08/03	29,040	-0.99	6.3 B	2.2 M	1.77	1.76	8.1 M	8.5 M	9.2 M	17.8 M	25.0 M	24.7 M	-2.21	-2.94	-2.69	-802.7 M	-945.6 M	-968.2 M	137	107	17.5	30.2
207	1402/08/02	28,900	-2.13	3.6 B	1.2 M	1.05	1.0	6.5 M	8.5 M	9.4 M	26.0 M	27.0 M	25.4 M	-4.0	-3.17	-2.69	-1.6 B	-1.3 B	-917.6 M	210	115	38.2	83.7
208	1402/08/01	29,210	-1.48	2.9 B	997.7 K	0.73	0.8	8.2 M	8.8 M	9.7 M	26.7 M	25.9 M	25.1 M	-3.24	-2.94	-2.59	-985.1 M	-1.0 B	-804.1 M	182	93	51.3	85.1
209	1402/07/30	29,470	-0.71	2.0 B	664.4 K	0.47	0.52	7.9 M	9.2 M	9.9 M	19.2 M	25.5 M	25.1 M	-2.43	-2.78	-2.53	-117.2 M	-1.2 B	-723.5 M	170	76	68.5	74.5
210	1402/07/29	29,530	-0.84	4.6 B	1.6 M	1.17	1.23	12.0 M	9.6 M	10.0 M	34.5 M	26.5 M	25.8 M	-2.87	-2.76	-2.58	-1.2 B	-1.4 B	-753.8 M	176	96	45.9	71.8
211	1402/07/26	29,900	-0.1	4.9 B	1.6 M	1.47	1.28	8.4 M	8.7 M	10.1 M	27.3 M	25.2 M	26.2 M	-3.25	-2.9	-2.6	-2.4 B	-1.6 B	-764.2 M	156	135	26.9	75.7
212	1402/07/25	29,800	-0.37	3.0 B	1.0 M	0.92	0.78	7.5 M	8.3 M	10.2 M	19.7 M	23.3 M	26.7 M	-2.62	-2.81	-2.61	-407.5 M	-1.2 B	-698.2 M	195	95	48.5	62.0
213	1402/07/24	30,000	0.5	6.0 B	2.0 M	2.15	1.57	10.0 M	9.8 M	10.6 M	25.0 M	25.4 M	27.0 M	-2.49	-2.6	-2.55	-1.8 B	-1.1 B	-678.4 M	198	151	33.1	63.0
214	1402/07/23	29,560	-1.24	2.7 B	918.4 K	0.84	0.71	10.1 M	11.1 M	10.9 M	26.6 M	24.7 M	26.7 M	-2.63	-2.22	-2.45	-999.1 M	-757.6 M	-551.2 M	159	98	59.0	95.7
215	1402/07/22	29,700	-1.33	3.2 B	1.1 M	1.05	0.83	7.1 M	11.1 M	11.0 M	26.3 M	23.4 M	26.1 M	-3.72	-2.1	-2.37	-2.3 B	-906.8 M	-489.7 M	126	122	27.5	99.3
216	1402/07/19	30,050	-0.23	1.7 B	566.2 K	0.46	0.41	6.5 M	10.6 M	11.2 M	16.3 M	22.9 M	25.7 M	-2.52	-2.16	-2.29	-252.8 M	-681.2 M	-413.9 M	185	89	70.7	85.6
217	1402/07/18	30,250	0.3	2.7 B	906.9 K	0.66	0.63	14.8 M	11.1 M	11.4 M	32.8 M	26.8 M	25.8 M	-2.21	-2.41	-2.26	-273.2 M	-774.3 M	-501.9 M	165	83	89.9	100.0
218	1402/07/17	30,000	-0.79	3.5 B	1.2 M	0.93	0.78	16.1 M	9.9 M	11.4 M	22.2 M	26.9 M	25.2 M	-1.38	-2.72	-2.21	59.4 M	-629.5 M	-532.5 M	180	128	82.8	81.1
219	1402/07/16	29,850	-2.77	5.2 B	1.7 M	1.69	1.14	10.7 M	8.7 M	11.9 M	21.8 M	25.5 M	26.0 M	-2.04	-2.94	-2.19	-1.7 B	-691.4 M	-539.6 M	280	217	57.9	91.7
220	1402/07/15	30,300	-1.66	2.6 B	840.2 K	0.65	0.55	6.2 M	8.3 M	12.0 M	23.6 M	23.3 M	27.3 M	-3.79	-2.83	-2.27	-1.2 B	-483.0 M	-537.0 M	218	108	53.2	100.0
221	1402/07/12	30,490	-1.68	4.7 B	1.5 M	1.14	1.0	10.2 M	8.9 M	12.4 M	42.4 M	26.0 M	27.0 M	-4.16	-2.93	-2.18	-718.4 M	-667.6 M	-526.9 M	333	97	72.5	87.9
222	1402/07/10	30,650	-2.05	5.1 B	1.7 M	1.29	1.1	8.4 M	9.3 M	12.5 M	33.4 M	24.4 M	26.0 M	-3.99	-2.63	-2.08	450.9 M	-482.2 M	-649.8 M	401	87	66.1	57.2
223	1402/07/09	30,860	-1.59	1.6 B	520.9 K	0.36	0.33	6.5 M	10.0 M	12.9 M	13.0 M	22.0 M	24.8 M	-2.02	-2.2	-1.93	-250.1 M	-443.8 M	-718.8 M	173	105	69.5	85.0
224	1402/07/08	31,100	-0.92	1.8 B	572.8 K	0.36	0.32	8.7 M	11.3 M	13.7 M	12.0 M	24.8 M	25.3 M	-1.38	-2.2	-1.84	-703.2 M	-268.6 M	-644.2 M	125	149	60.7	100.0
225	1402/07/05	31,540	0.16	6.7 B	2.1 M	1.5	1.21	9.8 M	11.3 M	15.6 M	36.3 M	31.1 M	25.7 M	-3.71	-2.75	-1.65	-2.1 B	-272.3 M	-457.1 M	225	119	32.8	64.2
226	1402/07/04	31,120	-1.89	5.6 B	1.8 M	1.25	1.04	12.6 M	12.0 M	15.9 M	34.3 M	32.8 M	25.0 M	-2.72	-2.75	-1.57	209.1 M	-129.4 M	-322.9 M	253	87	56.5	52.8
227	1402/07/03	31,310	-2.19	4.3 B	1.4 M	0.96	0.8	10.8 M	11.9 M	15.9 M	18.5 M	33.9 M	24.4 M	-1.71	-2.85	-1.53	642.9 M	-381.6 M	-338.1 M	222	95	56.3	41.2
228	1402/07/01	31,690	-1.52	4.4 B	1.4 M	0.94	0.82	13.1 M	12.7 M	16.1 M	28.4 M	35.0 M	24.3 M	-2.16	-2.76	-1.51	625.6 M	-512.5 M	-377.9 M	223	81	66.3	52.1
229	1402/06/29	31,760	-1.95	3.9 B	1.2 M	0.82	0.72	10.0 M	13.4 M	16.1 M	38.1 M	32.3 M	24.2 M	-3.81	-2.41	-1.5	-721.5 M	-487.0 M	-484.7 M	210	74	53.8	72.2
230	1402/06/28	32,010	-1.63	4.4 B	1.4 M	0.9	0.77	13.3 M	14.4 M	16.2 M	47.8 M	28.0 M	23.9 M	-3.6	-1.94	-1.47	-1.4 B	-296.7 M	-533.0 M	186	81	55.9	87.6
231	1402/06/27	32,320	-1.43	6.0 B	1.9 M	1.25	1.06	12.4 M	14.7 M	16.1 M	38.6 M	23.2 M	24.2 M	-3.11	-1.58	-1.51	-1.1 B	-177.5 M	-740.0 M	217	97	44.7	62.2
232	1402/06/26	32,780	-0.24	4.0 B	1.2 M	0.72	0.7	14.4 M	14.4 M	15.8 M	26.3 M	20.3 M	23.6 M	-1.82	-1.41	-1.5	-11.6 M	-369.5 M	-749.1 M	229	126	83.0	83.3
233	1402/06/22	32,700	-0.73	5.6 B	1.7 M	0.93	1.0	18.3 M	14.4 M	15.6 M	17.9 M	19.4 M	22.8 M	1.02	-1.35	-1.46	753.1 M	-544.4 M	-792.3 M	146	107	47.6	34.2
234	1402/06/21	32,800	-0.39	4.4 B	1.3 M	0.67	0.79	15.1 M	16.3 M	15.3 M	14.8 M	23.1 M	22.9 M	1.02	-1.42	-1.49	230.0 M	-711.5 M	-872.4 M	116	103	40.0	34.7
235	1402/06/20	32,810	-0.33	4.9 B	1.5 M	0.81	0.87	14.5 M	15.5 M	15.1 M	19.8 M	27.3 M	23.0 M	-1.36	-1.76	-1.53	-807.0 M	-1.1 B	-905.9 M	116	126	34.1	50.5
236	1402/06/19	32,740	-0.91	5.5 B	1.7 M	0.92	0.97	9.8 M	15.4 M	14.6 M	21.3 M	27.3 M	23.6 M	-2.17	-1.77	-1.62	-2.0 B	-1.1 B	-947.1 M	140	159	25.1	61.6
237	1402/06/18	32,560	-2.95	7.4 B	2.3 M	1.39	1.31	14.2 M	15.2 M	14.5 M	21.2 M	27.3 M	23.8 M	-1.5	-1.79	-1.64	-886.0 M	-1.4 B	-954.3 M	189	168	36.0	47.9
238	1402/06/14	33,300	-0.54	8.0 B	2.4 M	1.46	1.42	22.6 M	14.7 M	14.7 M	33.7 M	25.3 M	25.0 M	-1.49	-1.72	-1.7	-82.4 M	-1.4 B	-1.0 B	259	176	73.4	74.4
239	1402/06/13	33,270	-0.3	7.0 B	2.1 M	0.95	1.24	13.0 M	14.4 M	14.0 M	40.9 M	23.7 M	24.7 M	-3.14	-1.65	-1.76	-1.7 B	-1.1 B	-1.1 B	282	131	52.7	76.9
240	1402/06/12	33,290	-0.06	2.9 B	865.9 K	0.38	0.51	13.8 M	20.2 M	14.0 M	20.4 M	21.9 M	24.0 M	-1.48	-1.08	-1.71	-994.3 M	-163.6 M	-1.0 B	138	142	65.7	100.0
241	1402/06/11	33,650	1.08	5.1 B	1.5 M	0.71	0.9	10.4 M	20.0 M	13.9 M	23.0 M	21.9 M	24.4 M	-2.21	-1.1	-1.75	-3.2 B	148.6 M	-1.0 B	185	222	37.7	99.9
242	1402/06/08	33,490	0.63	4.3 B	1.3 M	0.62	0.73	11.9 M	20.1 M	14.2 M	15.3 M	21.2 M	24.8 M	-1.28	-1.05	-1.75	-929.0 M	764.6 M	-866.8 M	220	232	61.6	83.5
243	1402/06/07	32,780	-0.76	7.9 B	2.4 M	1.29	1.4	18.8 M	20.8 M	14.9 M	24.9 M	22.0 M	26.0 M	-1.32	-1.05	-1.75	1.2 B	919.7 M	-755.2 M	392	247	93.3	77.6
244	1402/06/06	33,230	6.99	16.2 B	4.9 M	4.44	3.18	33.4 M	20.3 M	14.3 M	23.7 M	21.5 M	26.1 M	1.41	-1.06	-1.82	3.0 B	369.4 M	-847.5 M	382	410	78.9	60.1
245	1402/06/05	31,410	2.45	4.3 B	1.4 M	0.9	0.89	15.6 M	12.7 M	12.2 M	21.0 M	20.5 M	26.5 M	-1.34	-1.62	-2.16	566.8 M	-575.8 M	-1.1 B	264	170	96.6	83.4
246	1402/06/04	31,000	1.91	3.0 B	949.6 K	0.62	0.63	12.7 M	10.9 M	12.0 M	17.4 M	25.8 M	26.5 M	-1.37	-2.37	-2.21	-95.3 M	-1.8 B	-1.1 B	211	159	90.3	93.5
247	1402/06/01	30,790	1.32	2.1 B	689.2 K	0.45	0.45	13.7 M	9.3 M	11.9 M	17.1 M	26.8 M	26.8 M	-1.25	-2.89	-2.25	-153.7 M	-2.0 B	-1.2 B	131	114	85.2	92.5
248	1402/05/31	30,070	-1.6	3.9 B	1.3 M	0.84	0.83	11.1 M	8.2 M	11.8 M	24.0 M	23.9 M	27.3 M	-2.17	-2.92	-2.32	-1.5 B	-2.2 B	-1.2 B	137	126	39.3	78.4
249	1402/05/30	30,480	-0.26	3.8 B	1.2 M	0.85	0.81	6.9 M	8.2 M	11.9 M	24.2 M	23.5 M	27.7 M	-3.52	-2.85	-2.33	-1.7 B	-2.0 B	-1.2 B	121	104	21.9	66.3
250	1402/05/29	30,610	-0.71	10.1 B	3.3 M	2.62	2.13	8.8 M	9.0 M	12.0 M	42.6 M	22.8 M	27.8 M	-4.83	-2.53	-2.32	-5.5 B	-1.8 B	-1.2 B	144	160	12.5	67.2
251	1402/05/28	30,340	-2.44	3.5 B	1.2 M	0.84	0.68	7.1 M	9.0 M	12.3 M	20.7 M	20.5 M	29.1 M	-2.93	-2.27	-2.36	-1.2 B	-1.0 B	-1.1 B	209	131	41.6	76.5
252	1402/05/25	31,100	-0.06	1.9 B	617.6 K	0.36	0.36	7.2 M	9.6 M	14.3 M	9.1 M	21.7 M	29.4 M	-1.27	-2.26	-2.05	-875.3 M	-1.2 B	-1.1 B	105	179	39.4	85.1
253	1402/05/24	30,700	-1.98	4.1 B	1.3 M	0.76	0.73	10.8 M	11.2 M	14.6 M	21.8 M	30.6 M	29.5 M	-2.01	-2.73	-2.02	-849.0 M	-1.5 B	-1.0 B	171	124	45.6	66.6
254	1402/05/23	31,200	-0.38	2.8 B	887.2 K	0.46	0.47	10.5 M	11.3 M	15.2 M	20.5 M	32.3 M	29.3 M	-1.95	-2.86	-1.92	-439.1 M	-1.5 B	-1.0 B	210	129	79.4	95.2
255	1402/05/22	31,240	-2.07	7.3 B	2.3 M	1.35	1.27	8.9 M	11.8 M	16.1 M	32.6 M	32.9 M	29.0 M	-3.66	-2.79	-1.8	-1.6 B	-1.5 B	-1.0 B	366	150	44.8	67.2
256	1402/05/21	31,370	-3.3	5.7 B	1.8 M	1.08	0.97	10.1 M	12.7 M	17.1 M	26.8 M	32.4 M	27.9 M	-2.65	-2.54	-1.63	-2.2 B	-1.4 B	-889.0 M	179	148	31.8	69.6
257	1402/05/18	32,110	-1.14	7.2 B	2.2 M	1.31	1.23	16.5 M	13.8 M	17.5 M	52.8 M	33.5 M	27.6 M	-3.2	-2.42	-1.57	-2.4 B	-1.0 B	-909.5 M	234	118	53.3	86.0
258	1402/05/17	32,050	-2.05	4.3 B	1.3 M	0.78	0.72	11.4 M	15.7 M	17.3 M	30.9 M	30.6 M	26.5 M	-2.71	-1.94	-1.54	-910.6 M	-281.9 M	-888.4 M	210	107	55.8	77.0
259	1402/05/16	32,530	-0.94	6.4 B	2.0 M	1.19	1.04	13.4 M	15.5 M	17.3 M	24.0 M	29.7 M	26.1 M	-1.8	-1.92	-1.51	-619.9 M	-220.4 M	-1.0 B	202	138	41.9	51.5
260	1402/05/15	32,600	-1.21	4.4 B	1.3 M	0.86	0.69	11.6 M	14.6 M	17.9 M	30.1 M	29.9 M	25.2 M	-2.59	-2.05	-1.4	-930.9 M	-622.9 M	-1.0 B	228	119	60.7	82.0
261	1402/05/14	33,020	0.67	5.1 B	1.5 M	1.07	0.76	15.6 M	14.7 M	18.5 M	31.5 M	27.9 M	24.7 M	-2.01	-1.9	-1.33	-251.0 M	-383.3 M	-914.5 M	272	143	83.8	88.7
262	1402/05/10	33,220	0.79	7.7 B	2.3 M	1.98	1.12	24.5 M	13.9 M	19.0 M	36.1 M	26.0 M	24.6 M	-1.48	-1.87	-1.3	1.3 B	-382.7 M	-779.3 M	272	148	86.7	69.7
263	1402/05/09	32,460	-2.29	4.5 B	1.4 M	1.15	0.64	9.8 M	10.4 M	19.0 M	25.1 M	24.2 M	24.1 M	-2.56	-2.34	-1.27	-603.1 M	-906.9 M	-665.5 M	212	107	46.5	59.9
264	1402/05/08	32,610	-3.52	5.6 B	1.7 M	1.55	0.78	9.2 M	11.3 M	19.2 M	26.4 M	25.8 M	24.8 M	-2.85	-2.29	-1.29	-2.6 B	-959.0 M	-840.7 M	243	185	40.1	87.1
265	1402/05/07	33,300	-1.94	2.8 B	837.5 K	0.5	0.37	11.7 M	11.6 M	19.5 M	17.8 M	26.0 M	24.8 M	-1.52	-2.25	-1.27	267.5 M	-808.3 M	-650.2 M	195	113	81.3	71.8
266	1402/05/04	33,950	-0.24	3.0 B	873.8 K	0.37	0.38	11.3 M	12.4 M	19.8 M	20.5 M	35.9 M	24.8 M	-1.82	-2.89	-1.25	-248.2 M	-1.7 B	-725.7 M	167	104	63.7	72.1
267	1402/05/03	33,710	-1.23	3.8 B	1.1 M	0.49	0.47	10.3 M	18.2 M	19.8 M	29.3 M	34.3 M	24.8 M	-2.84	-1.88	-1.25	-1.3 B	-1.8 B	-773.0 M	230	126	62.3	97.0
268	1402/05/02	34,170	0.12	4.9 B	1.4 M	0.55	0.6	13.6 M	19.7 M	19.7 M	32.0 M	31.3 M	25.4 M	-2.36	-1.59	-1.29	-863.7 M	-1.5 B	-1.0 B	283	147	79.0	96.7
269	1402/05/01	33,900	-0.88	4.2 B	1.2 M	0.44	0.52	10.4 M	21.3 M	19.8 M	27.6 M	29.5 M	25.1 M	-2.66	-1.38	-1.27	-1.9 B	-1.5 B	-1.0 B	202	144	49.4	93.6
270	1402/04/31	33,880	-7.0	12.6 B	3.7 M	1.55	1.59	14.0 M	24.6 M	20.0 M	58.1 M	28.2 M	25.1 M	-4.15	-1.15	-1.25	-4.2 B	-1.1 B	-970.2 M	484	189	53.8	87.2
271	1402/04/28	35,390	2.28	15.6 B	4.3 M	2.11	1.94	40.6 M	29.8 M	20.4 M	28.7 M	22.3 M	24.1 M	1.41	1.34	-1.18	-886.5 M	-73.4 M	-808.2 M	303	459	78.9	84.6
272	1402/04/27	35,650	4.18	3.3 B	928.1 K	0.44	0.42	19.7 M	24.0 M	18.9 M	14.0 M	20.6 M	23.7 M	1.41	1.17	-1.25	255.3 M	-409.3 M	-789.9 M	156	201	93.8	86.0
273	1402/04/26	34,150	-4.69	9.4 B	2.8 M	1.4	1.26	21.9 M	22.0 M	18.9 M	24.1 M	21.7 M	23.9 M	-1.1	1.01	-1.26	-725.5 M	-849.5 M	-780.6 M	311	312	72.3	80.0
274	1402/04/25	35,750	-1.49	9.1 B	2.5 M	1.27	1.14	35.7 M	20.4 M	18.6 M	21.9 M	21.4 M	24.1 M	1.63	-1.05	-1.3	-177.7 M	-1.5 B	-843.4 M	166	279	65.3	67.3
275	1402/04/24	36,200	0.56	5.2 B	1.4 M	0.67	0.62	28.5 M	19.3 M	18.4 M	15.1 M	19.9 M	24.3 M	1.88	-1.03	-1.32	1.2 B	-1.6 B	-987.3 M	171	245	94.4	71.7
276	1402/04/21	36,880	-0.59	9.0 B	2.5 M	1.12	1.13	19.4 M	18.9 M	17.6 M	24.0 M	20.5 M	24.5 M	-1.23	-1.09	-1.39	-2.6 B	-1.5 B	-1.1 B	291	343	62.5	90.8
277	1402/04/20	36,200	-3.6	4.5 B	1.2 M	0.44	0.53	10.9 M	19.8 M	17.3 M	21.8 M	20.7 M	24.5 M	-2.0	-1.05	-1.42	-1.9 B	-495.2 M	-993.9 M	234	206	56.7	100.0
278	1402/04/19	37,200	-0.85	8.0 B	2.1 M	0.74	0.83	13.1 M	21.9 M	17.1 M	22.7 M	20.8 M	24.6 M	-1.74	1.05	-1.44	-4.1 B	609.9 M	-1.2 B	194	293	31.5	82.7
279	1402/04/18	37,680	2.98	9.9 B	2.6 M	0.95	0.97	25.0 M	21.9 M	17.8 M	16.7 M	23.5 M	27.4 M	1.5	-1.08	-1.54	-577.3 M	612.9 M	-1.6 B	285	462	71.7	77.5
280	1402/04/17	36,380	-0.9	7.4 B	2.0 M	0.7	0.73	23.0 M	20.4 M	19.0 M	19.4 M	26.6 M	30.0 M	1.19	-1.3	-1.58	1.7 B	963.7 M	-1.7 B	280	244	86.6	63.5
281	1402/04/14	36,340	1.23	11.8 B	3.2 M	1.28	1.19	22.0 M	19.9 M	19.4 M	25.8 M	27.0 M	30.9 M	-1.17	-1.36	-1.59	2.5 B	371.9 M	-1.8 B	429	271	80.1	59.3
282	1402/04/13	35,900	1.7	13.6 B	3.8 M	1.62	1.45	23.1 M	18.3 M	18.8 M	22.1 M	26.5 M	30.7 M	1.05	-1.45	-1.63	3.6 B	-357.4 M	-2.0 B	423	280	71.8	45.5
283	1402/04/12	35,520	1.34	9.9 B	2.8 M	1.36	1.06	15.9 M	15.2 M	18.4 M	43.0 M	30.9 M	31.2 M	-2.7	-2.04	-1.7	-4.1 B	-2.3 B	-2.3 B	295	205	47.7	89.3
284	1402/04/11	34,900	-0.09	7.6 B	2.2 M	1.09	0.77	16.7 M	15.1 M	18.5 M	25.8 M	26.6 M	31.3 M	-1.55	-1.77	-1.69	1.2 B	-1.7 B	-2.4 B	337	172	74.4	58.8
285	1402/04/10	35,340	0.94	8.8 B	2.5 M	1.33	0.89	19.9 M	15.1 M	18.9 M	21.9 M	26.6 M	32.4 M	-1.1	-1.77	-1.72	-1.2 B	-2.1 B	-2.6 B	228	264	51.6	65.8
286	1402/04/07	34,880	-0.82	4.4 B	1.3 M	0.63	0.43	13.4 M	14.9 M	18.6 M	22.4 M	28.6 M	32.2 M	-1.67	-1.93	-1.73	-1.2 B	-2.0 B	-2.9 B	237	195	71.7	98.6
287	1402/04/06	34,500	-2.62	10.5 B	3.0 M	1.77	0.97	10.5 M	14.9 M	19.2 M	42.2 M	28.7 M	32.8 M	-4.03	-1.92	-1.71	-6.1 B	-1.9 B	-3.1 B	291	217	29.1	87.4
288	1402/04/05	35,510	0.28	4.9 B	1.4 M	0.76	0.42	15.5 M	16.6 M	20.7 M	21.4 M	24.5 M	33.2 M	-1.39	-1.48	-1.6	-1.0 B	-587.2 M	-2.9 B	250	228	79.2	100.0
289	1402/04/04	35,000	0.26	6.2 B	1.7 M	0.82	0.53	16.9 M	16.7 M	21.4 M	25.9 M	26.1 M	34.2 M	-1.53	-1.57	-1.6	-874.4 M	-779.7 M	-3.1 B	292	224	79.5	93.6
290	1402/04/03	34,750	-1.0	7.3 B	2.1 M	0.97	0.57	17.6 M	18.1 M	21.1 M	31.1 M	25.6 M	34.0 M	-1.77	-1.42	-1.61	-965.0 M	-1.2 B	-3.2 B	327	216	78.3	91.5
291	1402/03/31	35,000	-0.23	6.8 B	1.9 M	0.93	0.52	13.9 M	16.6 M	21.6 M	23.0 M	23.5 M	34.9 M	-1.65	-1.42	-1.62	-519.8 M	-1.1 B	-3.7 B	304	207	61.9	69.5
292	1402/03/30	35,300	0.8	4.4 B	1.3 M	0.5	0.32	20.3 M	16.2 M	21.8 M	20.0 M	23.4 M	34.8 M	1.02	-1.44	-1.6	441.7 M	-1.2 B	-3.8 B	182	163	83.4	73.4
293	1402/03/29	35,140	0.43	7.1 B	2.0 M	0.58	0.49	15.9 M	14.7 M	21.9 M	29.6 M	24.1 M	34.9 M	-1.86	-1.64	-1.6	-2.0 B	-2.4 B	-4.0 B	231	191	51.5	79.3
294	1402/03/28	35,740	0.96	11.2 B	3.2 M	0.8	0.73	24.1 M	16.8 M	22.2 M	24.4 M	31.6 M	35.6 M	-1.01	-1.89	-1.6	-3.1 B	-4.6 B	-4.4 B	255	377	54.6	81.7
295	1402/03/27	34,600	-3.86	8.4 B	2.4 M	0.57	0.48	13.1 M	20.6 M	22.5 M	21.1 M	36.5 M	35.9 M	-1.61	-1.78	-1.6	-354.8 M	-4.4 B	-5.0 B	476	313	74.5	78.8
296	1402/03/24	35,870	0.2	5.9 B	1.6 M	0.39	0.29	12.8 M	23.6 M	24.4 M	22.5 M	39.1 M	37.2 M	-1.75	-1.66	-1.52	-1.2 B	-4.6 B	-5.1 B	346	250	75.8	95.9
297	1402/03/23	35,930	-2.02	12.0 B	3.4 M	0.86	0.55	12.1 M	23.4 M	25.3 M	24.4 M	39.1 M	37.7 M	-2.01	-1.67	-1.49	-5.3 B	-4.6 B	-4.8 B	518	476	52.1	96.4
298	1402/03/22	36,670	-6.98	26.0 B	7.1 M	2.24	1.06	24.5 M	24.5 M	25.8 M	60.2 M	41.6 M	38.8 M	-2.45	-1.7	-1.5	-13.3 B	-4.0 B	-6.1 B	474	414	44.7	95.8
299	1402/03/16	43,710	0.95	24.8 B	5.7 M	1.87	0.81	34.6 M	23.5 M	25.2 M	44.9 M	36.9 M	39.9 M	-1.3	-1.57	-1.58	-2.0 B	-2.6 B	-7.6 B	619	521	86.4	94.4
300	1402/03/13	43,490	1.28	13.7 B	3.2 M	1.05	0.43	29.8 M	19.7 M	24.5 M	37.5 M	36.1 M	39.5 M	-1.26	-1.84	-1.61	-1.1 B	-2.8 B	-7.5 B	371	325	80.5	88.6
301	1402/03/10	42,700	-2.11	5.7 B	1.3 M	0.37	0.16	11.4 M	17.2 M	23.9 M	21.5 M	32.7 M	39.2 M	-1.88	-1.9	-1.64	-1.4 B	-4.1 B	-7.4 B	338	245	68.0	92.6
302	1402/03/09	43,200	0.44	9.9 B	2.3 M	0.54	0.26	15.3 M	19.6 M	24.5 M	30.9 M	35.0 M	40.1 M	-2.01	-1.79	-1.64	-2.4 B	-4.6 B	-6.6 B	431	293	66.8	91.4
303	1402/03/08	43,400	2.99	14.4 B	3.4 M	0.74	0.35	18.8 M	23.9 M	24.3 M	40.4 M	37.0 M	41.1 M	-2.15	-1.55	-1.69	-5.9 B	-4.7 B	-7.3 B	373	319	48.7	89.5
304	1402/03/07	42,980	-4.38	21.5 B	5.1 M	1.28	0.48	21.1 M	25.9 M	24.5 M	42.7 M	37.7 M	41.8 M	-2.03	-1.45	-1.71	-3.4 B	-4.5 B	-7.8 B	849	498	83.3	99.0
305	1402/03/06	44,830	-3.47	13.5 B	3.0 M	0.55	0.24	14.1 M	24.9 M	25.1 M	24.4 M	34.5 M	42.8 M	-1.73	-1.38	-1.71	-7.2 B	-4.4 B	-8.1 B	360	505	37.6	90.9
306	1402/03/03	46,480	1.57	19.2 B	4.1 M	0.78	0.23	25.0 M	26.4 M	26.3 M	37.1 M	39.0 M	47.5 M	-1.49	-1.48	-1.81	-4.1 B	-4.9 B	-8.5 B	525	465	68.4	90.0
307	1402/03/02	46,210	2.35	24.3 B	5.3 M	1.04	0.3	40.6 M	25.7 M	34.9 M	41.9 M	37.2 M	47.9 M	-1.03	-1.45	-1.37	-2.8 B	-4.8 B	12.6 B	438	492	73.2	84.8
308	1402/03/01	45,430	2.23	22.7 B	5.0 M	0.94	0.29	32.0 M	22.7 M	34.8 M	43.9 M	35.2 M	47.6 M	-1.37	-1.55	-1.37	-5.2 B	-4.9 B	12.5 B	408	415	57.5	80.2
309	1402/02/31	45,000	-0.33	10.5 B	2.4 M	0.36	0.13	14.4 M	21.9 M	34.6 M	25.5 M	35.4 M	47.3 M	-1.78	-1.62	-1.37	-2.4 B	-5.9 B	12.5 B	557	409	76.0	99.1
310	1402/02/30	45,000	-4.03	46.8 B	10.4 M	1.46	0.6	25.1 M	24.1 M	34.9 M	43.7 M	36.3 M	47.4 M	-1.75	-1.51	-1.36	-9.9 B	-8.3 B	12.7 B	730	645	39.1	60.2
311	1402/02/27	47,000	0.66	15.9 B	3.4 M	0.36	0.2	21.4 M	27.7 M	35.0 M	28.9 M	37.3 M	47.0 M	-1.35	-1.35	-1.35	-3.6 B	-6.9 B	13.0 B	555	533	74.6	97.0
312	1402/02/25	46,840	2.23	20.8 B	4.4 M	0.39	0.26	22.4 M	28.6 M	35.0 M	32.3 M	38.5 M	47.2 M	-1.44	-1.35	-1.35	-3.4 B	-5.3 B	13.1 B	762	634	82.2	98.8
313	1402/02/24	46,820	6.99	28.7 B	6.3 M	0.46	0.37	24.5 M	28.6 M	35.0 M	42.2 M	40.2 M	47.3 M	-1.72	-1.4	-1.35	-10.1 B	-10.8 B	13.0 B	642	613	54.7	90.1
314	1402/02/23	43,830	-3.69	36.0 B	8.2 M	0.57	0.49	26.5 M	27.0 M	35.1 M	34.5 M	43.6 M	47.0 M	-1.3	-1.61	-1.34	-14.4 B	-17.4 B	13.3 B	816	1,044	60.1	99.9
315	1402/02/20	46,370	4.44	60.1 B	13.2 M	0.93	0.81	34.6 M	25.9 M	35.0 M	43.1 M	43.9 M	47.1 M	-1.24	-1.7	-1.34	-3.2 B	-14.4 B	13.7 B	1,503	1,282	86.5	91.8
316	1402/02/19	45,710	7.0	67.2 B	15.1 M	1.06	0.95	28.7 M	23.1 M	34.7 M	38.5 M	42.4 M	46.8 M	-1.34	-1.83	-1.35	4.4 B	-13.7 B	13.9 B	1,819	1,240	77.5	71.0
317	1402/02/18	42,230	-6.98	60.5 B	14.2 M	0.96	0.93	24.6 M	23.1 M	34.6 M	42.6 M	44.0 M	46.9 M	-1.73	-1.9	-1.35	-30.5 B	-11.6 B	13.9 B	1,146	1,376	46.6	97.0
318	1402/02/17	44,800	-7.0	80.1 B	17.7 M	1.16	1.21	20.1 M	22.5 M	34.7 M	56.8 M	45.5 M	46.9 M	-2.82	-2.02	-1.35	-43.4 B	-8.9 B	15.4 B	1,618	1,337	40.6	94.8
319	1402/02/16	48,010	-0.81	59.1 B	12.3 M	0.7	0.87	22.3 M	23.5 M	35.1 M	37.5 M	44.2 M	45.7 M	-1.68	-1.88	-1.3	850.2 M	-3.3 B	17.5 B	2,060	1,201	77.7	76.2
320	1402/02/13	48,430	-3.1	57.0 B	11.8 M	0.51	0.83	21.0 M	24.9 M	35.7 M	35.8 M	47.6 M	45.9 M	-1.7	-1.91	-1.28	291.5 M	-5.2 B	17.3 B	2,397	1,400	88.5	88.0
321	1402/02/12	49,380	1.44	78.4 B	15.7 M	0.38	1.16	26.9 M	27.7 M	37.3 M	47.3 M	60.0 M	46.3 M	-1.76	-2.17	-1.24	14.9 B	-8.3 B	17.5 B	2,523	1,120	86.6	67.6
322	1402/02/11	48,800	-2.71	81.0 B	16.6 M	0.42	1.29	21.5 M	44.4 M	38.0 M	49.1 M	61.2 M	45.7 M	-2.28	-1.38	-1.2	-17.2 B	72.0 B	16.8 B	2,817	1,583	74.7	95.9
323	1402/02/10	50,300	-1.43	99.5 B	19.8 M	0.56	1.66	25.4 M	48.1 M	39.6 M	48.9 M	61.4 M	44.8 M	-1.93	-1.28	-1.13	-15.5 B	74.4 B	17.5 B	2,900	1,821	73.9	89.5
324	1402/02/09	51,990	6.82	120.1 B	23.5 M	0.74	2.16	30.4 M	52.3 M	41.4 M	55.8 M	63.5 M	43.3 M	-1.84	-1.21	-1.05	-8.7 B	76.7 B	18.3 B	2,351	1,435	59.5	66.7
325	1402/02/06	48,200	1.75	189.8 B	39.0 M	1.58	4.27	32.0 M	55.9 M	42.4 M	92.5 M	62.3 M	40.6 M	-2.89	-1.12	1.04	-15.1 B	78.6 B	18.7 B	4,669	1,780	78.8	86.8
326	1402/02/05	47,370	6.98	511.8 B	108.1 M	28.18	27.26	82.1 M	69.9 M	45.6 M	52.5 M	35.5 M	28.7 M	1.57	1.97	1.59	416.6 B	80.9 B	19.6 B	5,573	779	89.4	8.0
327	1402/02/04	45,690	6.98	25.7 B	5.8 M	1.56	1.54	33.7 M	24.3 M	21.5 M	32.7 M	28.1 M	26.8 M	1.03	-1.16	-1.25	-5.3 B	-2.6 B	-1.4 B	429	605	56.2	76.9
328	1402/01/30	42,840	0.23	9.9 B	2.3 M	0.59	0.61	15.2 M	20.9 M	20.6 M	25.2 M	27.6 M	26.0 M	-1.66	-1.32	-1.26	-4.1 B	-2.9 B	-1.2 B	315	353	48.3	89.9
329	1402/01/29	42,460	1.46	14.3 B	3.4 M	0.82	0.9	27.3 M	21.7 M	20.7 M	26.1 M	27.2 M	24.7 M	1.04	-1.26	-1.2	923.9 M	-2.7 B	-1.1 B	431	415	82.1	75.7
330	1402/01/28	42,200	0.72	16.3 B	3.9 M	1.02	1.07	22.9 M	19.2 M	20.3 M	26.7 M	27.4 M	24.2 M	-1.17	-1.43	-1.19	-3.7 B	-4.1 B	-1.2 B	358	444	50.4	72.9
331	1402/01/27	41,550	-0.84	15.9 B	3.8 M	0.96	1.06	20.0 M	17.7 M	20.1 M	27.3 M	26.4 M	23.9 M	-1.36	-1.49	-1.19	-724.1 M	-3.3 B	-1.2 B	442	351	55.5	60.1
332	1402/01/26	42,060	3.67	21.9 B	5.2 M	1.53	1.53	18.1 M	17.0 M	20.2 M	31.8 M	25.9 M	24.2 M	-1.75	-1.52	-1.19	-6.7 B	-2.5 B	-1.4 B	481	486	39.9	70.8
333	1402/01/22	40,800	1.37	14.1 B	3.5 M	1.05	1.03	19.9 M	16.9 M	20.6 M	23.0 M	24.8 M	23.6 M	-1.16	-1.47	-1.15	-3.4 B	-1.2 B	-1.1 B	263	375	37.2	61.3
334	1402/01/21	40,390	-1.46	16.1 B	4.0 M	1.24	1.22	16.4 M	16.5 M	20.4 M	27.2 M	26.0 M	24.3 M	-1.66	-1.57	-1.19	-5.8 B	-617.5 M	-1.3 B	471	497	47.8	83.8
335	1402/01/20	40,870	-0.78	10.7 B	2.6 M	0.5	0.8	15.6 M	17.2 M	20.4 M	21.3 M	26.6 M	24.3 M	-1.37	-1.55	-1.19	-75.6 M	64.9 M	-1.2 B	574	423	83.2	83.9
336	1402/01/19	40,700	1.34	18.6 B	4.5 M	0.91	1.41	16.8 M	23.2 M	20.4 M	24.8 M	29.6 M	24.5 M	-1.48	-1.28	-1.2	3.6 B	896.9 M	-1.4 B	845	428	76.3	57.0
337	1402/01/16	40,200	-0.4	9.5 B	2.4 M	0.46	0.73	17.3 M	24.3 M	20.8 M	27.8 M	29.5 M	24.7 M	-1.61	-1.21	-1.19	-453.7 M	137.4 M	-1.8 B	465	306	85.0	89.8
338	1402/01/15	40,090	-1.09	12.4 B	3.1 M	0.62	0.92	16.6 M	24.1 M	20.8 M	29.5 M	29.6 M	24.6 M	-1.78	-1.23	-1.18	-349.4 M	-336.4 M	-2.0 B	601	350	80.8	83.6
339	1402/01/14	40,710	0.17	14.6 B	3.6 M	0.8	1.0	20.0 M	26.0 M	21.2 M	30.2 M	27.8 M	25.1 M	-1.51	-1.07	-1.18	-2.4 B	-318.5 M	-2.2 B	561	450	76.7	93.0
340	1402/01/09	41,000	6.99	52.2 B	12.9 M	4.7	4.14	50.2 M	26.6 M	21.6 M	33.2 M	25.3 M	24.4 M	1.51	1.05	-1.13	4.1 B	251.8 M	-2.0 B	511	650	49.1	41.3
341	1402/01/08	38,290	-0.03	11.2 B	2.9 M	0.94	0.95	16.2 M	20.9 M	20.0 M	21.6 M	20.6 M	23.3 M	-1.33	1.01	-1.17	-204.4 M	-148.1 M	-2.2 B	353	274	51.1	53.0
342	1402/01/07	38,520	-0.03	11.9 B	3.1 M	1.07	0.99	14.5 M	20.9 M	20.2 M	28.2 M	23.1 M	23.4 M	-1.95	-1.11	-1.16	-2.8 B	-801.1 M	-2.2 B	396	303	48.3	72.1
343	1402/01/06	37,940	-0.55	8.2 B	2.1 M	0.72	0.67	23.1 M	21.1 M	21.0 M	19.8 M	21.5 M	23.2 M	1.17	-1.02	-1.11	-260.0 M	-431.0 M	-2.2 B	320	387	90.5	93.6
344	1402/01/05	38,140	0.79	6.2 B	1.6 M	0.52	0.51	19.1 M	19.8 M	20.8 M	17.1 M	17.7 M	23.4 M	1.12	1.12	-1.13	460.9 M	-599.7 M	-2.3 B	325	336	100.0	92.6
345	1401/12/28	37,700	4.09	14.8 B	3.9 M	1.48	1.3	31.3 M	19.9 M	20.6 M	18.7 M	17.0 M	23.5 M	1.67	1.17	-1.14	2.1 B	-1.1 B	-2.3 B	391	543	82.6	68.6
346	1401/12/27	36,550	6.53	17.0 B	4.7 M	2.05	1.64	17.1 M	15.7 M	19.7 M	38.0 M	17.1 M	23.7 M	-2.23	-1.09	-1.2	-3.5 B	-2.2 B	-2.4 B	422	281	42.2	62.6
347	1401/12/24	35,690	5.91	7.4 B	2.1 M	0.94	0.76	13.3 M	17.1 M	19.7 M	17.9 M	16.7 M	23.2 M	-1.34	1.03	-1.17	-971.8 M	-2.4 B	-2.4 B	301	278	54.5	67.7
348	1401/12/23	33,550	-0.71	7.9 B	2.3 M	0.99	0.86	12.8 M	20.9 M	19.8 M	6.0 M	17.3 M	23.3 M	2.13	1.21	-1.18	-1.1 B	-2.4 B	-2.4 B	162	529	26.3	40.2
349	1401/12/22	33,670	-0.38	8.0 B	2.4 M	1.04	0.89	19.1 M	20.7 M	19.5 M	13.3 M	26.2 M	24.7 M	1.44	-1.27	-1.27	-2.2 B	-3.7 B	-2.4 B	127	351	30.5	58.7
350	1401/12/21	33,680	-1.69	5.6 B	1.7 M	0.69	0.64	17.1 M	18.5 M	19.2 M	21.5 M	30.8 M	25.1 M	-1.25	-1.66	-1.31	-3.2 B	-3.9 B	-2.3 B	142	261	43.4	100.0
351	1401/12/20	34,100	-0.29	10.1 B	2.9 M	1.16	1.15	24.7 M	17.0 M	18.8 M	35.8 M	31.7 M	25.2 M	-1.45	-1.87	-1.34	-4.7 B	-4.3 B	-2.1 B	206	272	50.4	96.5
352	1401/12/16	34,600	3.31	7.0 B	2.0 M	0.76	0.79	28.5 M	16.0 M	18.2 M	22.2 M	29.8 M	24.6 M	1.29	-1.86	-1.35	-1.0 B	-4.3 B	-2.0 B	174	270	71.4	86.2
353	1401/12/15	33,620	0.0	9.5 B	2.8 M	0.92	1.14	12.1 M	14.5 M	17.5 M	48.3 M	29.9 M	24.7 M	-3.99	-2.06	-1.41	-7.2 B	-4.6 B	-2.1 B	171	193	21.7	97.6
354	1401/12/14	33,210	-1.95	6.0 B	1.8 M	0.39	0.71	11.4 M	16.8 M	17.3 M	30.7 M	29.6 M	24.0 M	-2.69	-1.76	-1.39	-3.2 B	-4.3 B	-1.8 B	244	196	46.3	100.0
355	1401/12/13	33,390	-3.78	8.8 B	2.6 M	0.56	1.04	10.7 M	19.8 M	16.9 M	26.5 M	26.8 M	24.5 M	-2.49	-1.36	-1.45	-5.5 B	-3.3 B	-1.6 B	222	295	27.0	89.2
356	1401/12/10	34,030	-3.13	11.8 B	3.4 M	0.78	1.4	18.6 M	22.8 M	16.7 M	27.9 M	25.5 M	24.4 M	-1.5	-1.12	-1.46	-4.3 B	-2.1 B	-1.4 B	319	367	50.2	86.6
357	1401/12/09	35,300	1.15	9.2 B	2.6 M	0.56	1.09	16.5 M	23.2 M	16.3 M	24.7 M	24.9 M	23.9 M	-1.5	-1.07	-1.47	-2.8 B	-1.3 B	-1.3 B	389	373	69.4	99.8
358	1401/12/08	34,520	-3.76	17.4 B	5.0 M	1.17	2.2	20.9 M	24.9 M	16.0 M	36.3 M	24.7 M	23.9 M	-1.74	1.01	-1.49	-5.7 B	-1.4 B	-1.2 B	552	474	66.4	99.1
359	1401/12/07	35,280	4.16	33.8 B	9.4 M	3.6	4.98	23.5 M	25.3 M	15.2 M	21.7 M	22.2 M	23.0 M	1.09	1.14	-1.51	1.9 B	-461.9 M	-1.0 B	806	787	56.1	50.4
360	1401/12/06	34,310	6.98	8.9 B	2.6 M	1.12	1.34	56.7 M	24.2 M	13.9 M	18.5 M	21.5 M	23.6 M	3.06	1.13	-1.7	141.4 M	-917.5 M	-1.2 B	126	378	80.0	78.4
361	1401/12/03	32,470	0.46	7.0 B	2.2 M	0.98	1.12	21.1 M	20.1 M	12.9 M	23.4 M	21.8 M	24.8 M	-1.11	-1.08	-1.93	-193.2 M	-1.1 B	-1.5 B	309	287	92.7	95.4
362	1401/12/02	32,320	6.84	14.0 B	4.3 M	2.67	2.15	26.0 M	19.0 M	12.5 M	23.8 M	21.9 M	25.1 M	1.09	-1.15	-2.01	-3.0 B	-1.4 B	-1.6 B	368	530	68.4	90.1
363	1401/12/01	31,010	6.97	8.1 B	2.6 M	2.09	1.35	20.2 M	15.3 M	12.5 M	24.0 M	20.8 M	27.0 M	-1.19	-1.36	-2.17	-1.1 B	-1.2 B	-1.6 B	307	306	77.0	91.1
364	1401/11/30	29,000	0.35	3.8 B	1.3 M	1.17	0.67	12.6 M	12.0 M	12.3 M	15.0 M	19.4 M	26.2 M	-1.19	-1.62	-2.13	-359.5 M	-1.1 B	-1.5 B	221	210	72.8	82.2
365	1401/11/26	29,000	0.55	3.4 B	1.2 M	1.12	0.58	14.7 M	11.2 M	12.6 M	17.2 M	19.4 M	25.9 M	-1.17	-1.73	-2.06	-552.3 M	-997.8 M	-1.5 B	155	165	66.5	82.6
366	1401/11/25	29,000	0.97	5.1 B	1.8 M	1.64	0.85	15.0 M	10.2 M	12.9 M	25.1 M	20.1 M	25.7 M	-1.68	-1.97	-1.99	-1.9 B	-954.8 M	-1.4 B	212	201	62.6	99.6
367	1401/11/24	29,000	1.05	3.5 B	1.2 M	1.03	0.58	9.8 M	8.8 M	13.1 M	20.8 M	19.6 M	25.5 M	-2.12	-2.22	-1.95	-2.1 B	-1.2 B	-1.4 B	145	168	40.8	100.0
368	1401/11/23	28,600	-0.76	2.4 B	851.4 K	0.62	0.4	8.2 M	9.0 M	13.3 M	18.6 M	20.7 M	25.3 M	-2.27	-2.31	-1.9	-484.2 M	-1.3 B	-1.3 B	236	130	80.0	100.0
369	1401/11/19	28,980	0.66	1.8 B	634.9 K	0.35	0.29	9.2 M	9.9 M	13.4 M	13.0 M	22.5 M	25.0 M	-1.42	-2.27	-1.86	0.0	-1.4 B	-1.3 B	200	141	100.0	100.0
370	1401/11/18	28,960	0.87	2.3 B	804.7 K	0.4	0.34	8.8 M	10.5 M	13.8 M	20.4 M	28.9 M	25.2 M	-2.32	-2.74	-1.83	-337.5 M	-1.4 B	-1.3 B	226	114	85.1	99.5
371	1401/11/17	29,030	0.21	5.3 B	1.8 M	0.9	0.76	8.7 M	10.9 M	14.3 M	23.4 M	28.8 M	25.0 M	-2.7	-2.65	-1.74	-2.9 B	-1.4 B	-1.5 B	223	205	36.8	91.5
372	1401/11/16	28,650	-1.72	5.1 B	1.8 M	0.85	0.73	10.0 M	11.2 M	14.6 M	24.8 M	27.5 M	25.2 M	-2.49	-2.45	-1.73	-2.6 B	-1.2 B	-1.4 B	248	205	48.6	100.0
373	1401/11/12	29,260	-0.31	5.3 B	1.8 M	0.85	0.71	11.7 M	11.3 M	14.6 M	27.0 M	27.2 M	25.2 M	-2.32	-2.41	-1.72	-1.0 B	-961.8 M	-1.4 B	360	194	78.7	98.2
374	1401/11/11	29,000	-2.19	8.1 B	2.8 M	1.37	1.08	11.3 M	11.1 M	15.6 M	49.2 M	27.8 M	26.7 M	-4.34	-2.51	-1.71	-64.4 M	-1.3 B	-1.5 B	698	162	97.9	98.7
375	1401/11/10	29,910	0.23	5.4 B	1.8 M	0.77	0.7	11.1 M	11.1 M	16.1 M	23.9 M	25.6 M	26.1 M	-2.15	-2.3	-1.62	-629.7 M	-1.6 B	-1.6 B	400	212	81.9	93.5
376	1401/11/09	29,560	-3.93	6.1 B	2.1 M	0.82	0.7	11.4 M	11.2 M	16.5 M	20.3 M	28.3 M	26.2 M	-1.77	-2.52	-1.59	-1.7 B	-2.4 B	-1.7 B	387	300	72.8	100.0
377	1401/11/08	30,200	-2.58	5.8 B	1.9 M	0.6	0.56	11.0 M	11.8 M	16.8 M	24.0 M	30.2 M	28.1 M	-2.18	-2.57	-1.67	-1.4 B	-2.5 B	-2.2 B	368	228	70.3	94.8
378	1401/11/05	30,740	-2.81	7.0 B	2.3 M	0.75	0.65	10.3 M	13.9 M	20.0 M	29.7 M	34.9 M	27.3 M	-2.9	-2.51	-1.36	-2.6 B	-3.0 B	-967.3 M	394	225	57.8	95.6
379	1401/11/04	31,290	-2.61	6.3 B	2.0 M	0.67	0.57	11.6 M	15.1 M	21.3 M	32.5 M	31.3 M	26.2 M	-2.81	-2.08	-1.23	-1.6 B	-2.3 B	-688.3 M	402	191	73.9	98.6
380	1401/11/03	31,990	-0.62	11.9 B	3.7 M	1.35	1.07	11.7 M	16.2 M	21.8 M	36.1 M	27.8 M	26.2 M	-3.09	-1.72	-1.2	-4.8 B	-2.0 B	-749.3 M	463	284	45.4	85.9
381	1401/11/02	32,120	-1.74	8.7 B	2.7 M	1.04	0.8	13.7 M	17.6 M	22.2 M	28.1 M	24.6 M	25.4 M	-2.05	-1.4	-1.15	-2.1 B	-797.4 M	-532.2 M	479	310	75.4	100.0
382	1401/11/01	32,600	-4.57	16.8 B	5.1 M	2.71	1.6	19.0 M	18.5 M	22.4 M	43.6 M	23.5 M	25.1 M	-2.29	-1.27	-1.12	-3.9 B	-608.2 M	-493.8 M	680	385	77.0	100.0
383	1401/10/28	34,250	0.2	5.4 B	1.6 M	0.84	0.5	18.1 M	18.0 M	22.3 M	14.3 M	18.1 M	24.2 M	1.26	-1.0	-1.09	656.2 M	83.8 M	-380.4 M	286	316	95.3	83.2
384	1401/10/27	34,100	0.15	6.0 B	1.7 M	0.87	0.54	18.6 M	16.9 M	22.3 M	15.8 M	18.6 M	24.6 M	1.18	-1.1	-1.1	-5.3 M	-219.7 M	-413.7 M	304	358	94.3	94.3
385	1401/10/26	34,340	1.54	8.9 B	2.6 M	1.13	0.83	18.4 M	16.9 M	22.2 M	19.5 M	20.2 M	24.7 M	-1.06	-1.2	-1.11	1.4 B	-314.6 M	-398.1 M	477	380	98.5	83.1
386	1401/10/24	34,090	-0.93	6.4 B	1.9 M	0.76	0.6	17.8 M	17.6 M	22.3 M	21.7 M	20.8 M	25.0 M	-1.22	-1.18	-1.12	-1.2 B	-1.2 B	-478.8 M	290	294	81.1	100.0
387	1401/10/21	33,870	-2.25	5.6 B	1.6 M	0.66	0.5	16.9 M	17.3 M	22.7 M	19.4 M	22.1 M	25.0 M	-1.15	-1.28	-1.1	-397.0 M	-1.1 B	-419.7 M	307	288	92.9	100.0
388	1401/10/20	34,330	-0.87	5.7 B	1.6 M	0.51	0.5	12.9 M	16.5 M	23.2 M	17.3 M	22.7 M	25.1 M	-1.34	-1.37	-1.08	-861.0 M	-1.5 B	-431.5 M	375	329	84.6	99.7
389	1401/10/19	34,800	-0.03	7.8 B	2.3 M	0.7	0.71	18.1 M	20.4 M	23.6 M	23.4 M	29.8 M	25.3 M	-1.3	-1.46	-1.07	-480.1 M	-2.3 B	-317.2 M	405	333	93.8	100.0
390	1401/10/18	34,870	5.28	14.5 B	4.2 M	1.37	1.36	22.8 M	20.8 M	23.5 M	21.7 M	30.6 M	24.9 M	1.05	-1.47	-1.06	-3.0 B	-2.4 B	-297.3 M	342	498	53.7	74.5
391	1401/10/17	33,600	0.87	9.1 B	2.8 M	0.66	0.92	16.4 M	20.0 M	23.2 M	28.4 M	32.5 M	25.1 M	-1.73	-1.62	-1.08	-632.1 M	-2.6 B	-222.8 M	519	322	93.1	100.0
392	1401/10/14	33,100	-1.55	4.9 B	1.5 M	0.25	0.49	10.6 M	19.6 M	23.1 M	24.0 M	36.5 M	24.8 M	-2.26	-1.86	-1.07	-2.6 B	-4.7 B	-235.5 M	219	206	47.0	100.0
393	1401/10/13	33,190	-1.57	18.8 B	5.6 M	0.97	2.0	31.6 M	30.5 M	22.8 M	54.5 M	33.0 M	25.0 M	-1.73	-1.08	-1.09	-4.9 B	580.5 M	-98.2 M	395	318	66.4	92.3
394	1401/10/12	33,700	1.6	7.0 B	2.1 M	0.34	0.75	19.4 M	31.6 M	21.8 M	26.6 M	25.7 M	23.2 M	-1.37	1.23	-1.06	-720.4 M	2.1 B	167.6 M	316	258	88.3	98.6
395	1401/10/11	33,400	-1.62	10.9 B	3.3 M	0.57	1.25	18.9 M	31.6 M	21.6 M	26.7 M	26.1 M	22.6 M	-1.41	1.21	-1.05	-4.1 B	1.7 B	206.0 M	356	405	61.8	99.2
396	1401/10/10	33,750	-7.0	28.6 B	8.4 M	1.97	3.68	17.1 M	31.6 M	21.3 M	41.5 M	24.8 M	22.1 M	-2.43	1.27	-1.04	-11.4 B	2.4 B	391.3 M	995	684	59.5	99.3
397	1401/10/07	36,310	6.98	37.5 B	10.3 M	4.1	5.55	98.1 M	38.5 M	22.0 M	13.3 M	18.4 M	19.4 M	7.39	2.1	1.13	24.0 B	4.4 B	1.0 B	303	434	79.2	15.4
398	1401/10/05	34,820	6.97	16.0 B	4.7 M	2.49	2.81	38.9 M	21.2 M	17.4 M	16.8 M	20.7 M	19.9 M	2.31	1.03	-1.15	2.9 B	-662.1 M	-100.5 M	370	681	90.0	71.7
399	1401/10/04	32,700	2.99	9.8 B	3.0 M	1.83	1.83	19.8 M	16.0 M	15.8 M	29.1 M	23.2 M	20.1 M	-1.47	-1.45	-1.27	-2.8 B	-1.3 B	-201.2 M	339	326	68.4	96.6
400	1401/10/03	32,440	4.65	6.8 B	2.1 M	1.41	1.33	17.7 M	15.2 M	15.3 M	17.7 M	20.2 M	19.8 M	-1.0	-1.33	-1.3	-501.7 M	-634.5 M	-181.5 M	322	349	83.2	90.6
401	1401/09/30	31,200	0.78	3.8 B	1.2 M	0.69	0.76	11.1 M	14.9 M	14.8 M	18.2 M	21.4 M	19.9 M	-1.64	-1.44	-1.35	-1.4 B	-583.6 M	-163.1 M	189	191	55.9	92.5
402	1401/09/29	30,980	-0.93	4.8 B	1.6 M	0.76	0.98	10.7 M	17.9 M	14.7 M	29.6 M	22.3 M	19.7 M	-2.78	-1.25	-1.35	-1.6 B	-311.8 M	-62.2 M	284	156	63.7	97.1
403	1401/09/28	31,000	-1.21	4.8 B	1.6 M	0.7	0.97	18.1 M	21.6 M	14.9 M	22.6 M	21.6 M	19.3 M	-1.25	1.0	-1.3	-7.9 M	-120.3 M	63.7 M	268	214	99.8	100.0
404	1401/09/27	31,410	0.83	5.6 B	1.8 M	0.9	1.07	16.8 M	22.2 M	15.0 M	17.2 M	20.8 M	19.0 M	-1.02	1.07	-1.27	306.3 M	166.3 M	105.4 M	297	273	88.8	83.4
405	1401/09/26	31,000	-0.86	4.5 B	1.5 M	0.71	0.84	16.6 M	21.4 M	15.1 M	22.2 M	19.8 M	20.1 M	-1.33	1.08	-1.33	-247.1 M	88.6 M	114.0 M	252	200	93.1	98.6
406	1401/09/23	31,390	1.52	7.5 B	2.4 M	1.3	1.41	27.6 M	20.8 M	14.8 M	23.1 M	19.9 M	20.4 M	1.2	1.04	-1.37	-20.7 M	-170.1 M	52.8 M	270	324	99.3	99.6
407	1401/09/22	31,400	5.26	9.5 B	3.1 M	1.89	1.85	29.2 M	16.5 M	14.1 M	22.5 M	19.4 M	20.0 M	1.3	-1.18	-1.42	-632.1 M	-342.9 M	50.5 M	273	382	83.5	90.1
408	1401/09/21	29,900	1.36	7.4 B	2.5 M	1.91	1.42	20.7 M	12.6 M	13.9 M	16.9 M	19.8 M	20.5 M	1.22	-1.57	-1.48	1.4 B	-190.7 M	151.1 M	219	183	61.4	42.0
409	1401/09/20	29,530	0.17	1.6 B	543.5 K	0.38	0.27	8.2 M	10.9 M	13.5 M	8.8 M	20.0 M	21.5 M	-1.07	-1.84	-1.6	-82.1 M	-386.4 M	-92.8 M	186	183	94.4	99.5
410	1401/09/19	29,200	-2.08	5.1 B	1.7 M	1.39	0.65	13.3 M	11.7 M	13.9 M	23.0 M	20.3 M	24.1 M	-1.73	-1.73	-1.73	-1.5 B	-360.5 M	-194.2 M	230	200	60.6	91.1
411	1401/09/16	29,490	-1.93	4.1 B	1.4 M	1.07	0.48	9.8 M	11.2 M	14.8 M	22.4 M	18.7 M	29.2 M	-2.28	-1.66	-1.97	-884.8 M	-125.8 M	-955.0 M	320	180	76.4	97.9
412	1401/09/15	30,000	-1.67	6.0 B	2.0 M	1.61	0.66	12.1 M	13.0 M	16.2 M	28.0 M	17.7 M	28.4 M	-2.32	-1.37	-1.75	128.9 M	354.2 M	-707.2 M	426	179	85.7	83.6
413	1401/09/14	30,070	-1.76	2.3 B	777.6 K	0.61	0.25	9.8 M	13.6 M	16.6 M	16.1 M	16.1 M	28.9 M	-1.64	-1.19	-1.75	446.8 M	571.2 M	-1.1 B	236	116	98.8	79.7
414	1401/09/13	30,770	1.12	3.6 B	1.2 M	0.77	0.36	13.7 M	14.3 M	16.8 M	13.4 M	15.3 M	28.4 M	1.02	-1.07	-1.69	47.4 M	665.7 M	-1.0 B	264	267	100.0	98.7
415	1401/09/12	30,300	-0.43	2.7 B	884.3 K	0.55	0.26	10.2 M	13.8 M	17.5 M	15.1 M	18.8 M	28.4 M	-1.48	-1.37	-1.62	-367.1 M	180.3 M	-916.2 M	227	178	86.0	99.7
416	1401/09/09	30,500	1.46	5.2 B	1.7 M	1.15	0.48	18.6 M	13.5 M	18.5 M	17.6 M	19.5 M	28.1 M	1.06	-1.45	-1.52	1.5 B	226.9 M	-561.7 M	278	208	99.4	70.3
417	1401/09/08	30,120	-0.03	5.2 B	1.7 M	1.22	0.5	14.2 M	11.6 M	19.0 M	19.3 M	18.8 M	27.9 M	-1.36	-1.62	-1.47	1.2 B	51.7 M	-590.2 M	331	180	90.2	66.8
418	1401/09/07	30,120	0.0	2.8 B	922.0 K	0.58	0.27	14.0 M	11.6 M	19.1 M	11.4 M	18.4 M	27.9 M	1.22	-1.59	-1.46	919.2 M	-5.2 M	-650.9 M	199	163	100.0	66.9
419	1401/09/06	30,110	-0.4	7.1 B	2.4 M	1.33	0.69	10.8 M	13.0 M	19.0 M	32.7 M	19.5 M	28.1 M	-3.02	-1.5	-1.48	-2.4 B	-24.0 M	-695.3 M	230	149	35.2	68.8
420	1401/09/05	29,890	-1.84	4.2 B	1.4 M	0.69	0.39	9.9 M	14.5 M	19.1 M	18.6 M	21.4 M	27.6 M	-1.87	-1.47	-1.45	-134.1 M	547.5 M	-651.9 M	329	183	78.5	81.7
421	1401/09/02	30,230	-0.69	2.9 B	952.9 K	0.44	0.26	9.5 M	14.9 M	19.3 M	13.0 M	23.1 M	28.4 M	-1.37	-1.55	-1.47	639.1 M	280.0 M	-1.0 B	286	160	93.7	71.7
422	1401/09/01	30,690	1.25	4.5 B	1.5 M	0.62	0.4	14.5 M	15.2 M	18.9 M	17.6 M	23.4 M	29.1 M	-1.21	-1.54	-1.54	929.0 M	138.8 M	-1.3 B	296	191	96.2	75.4
423	1401/08/30	30,500	1.6	5.6 B	1.8 M	0.66	0.5	21.7 M	16.8 M	18.6 M	17.9 M	26.7 M	28.9 M	1.21	-1.58	-1.55	825.2 M	229.2 M	-1.4 B	239	243	93.2	78.3
424	1401/08/29	29,980	-0.4	9.8 B	3.3 M	0.96	0.92	17.4 M	15.0 M	18.2 M	40.0 M	29.6 M	29.2 M	-2.3	-1.97	-1.61	478.4 M	-626.5 M	-1.5 B	449	183	79.8	74.9
425	1401/08/28	29,870	-3.95	7.7 B	2.6 M	0.45	0.75	12.6 M	14.8 M	18.0 M	26.2 M	31.9 M	28.5 M	-2.08	-2.16	-1.59	-1.5 B	-1.1 B	-1.6 B	441	268	72.2	91.4
426	1401/08/25	31,150	0.0	5.1 B	1.7 M	0.25	0.48	11.6 M	16.7 M	18.0 M	17.2 M	41.5 M	28.4 M	-1.48	-2.48	-1.58	-67.0 M	-4.2 B	-1.6 B	308	212	69.7	71.0
427	1401/08/24	31,140	0.39	8.0 B	2.6 M	0.36	0.77	23.0 M	19.5 M	18.0 M	37.1 M	38.1 M	28.8 M	-1.61	-1.96	-1.6	1.4 B	-3.4 B	-1.6 B	344	176	99.0	81.7
428	1401/08/23	31,190	-1.2	11.6 B	3.7 M	0.54	1.18	12.2 M	19.1 M	17.6 M	30.5 M	37.7 M	28.5 M	-2.51	-1.97	-1.62	-3.5 B	-5.1 B	-1.7 B	571	341	59.9	89.6
429	1401/08/22	31,020	-5.34	20.2 B	6.4 M	0.99	2.22	15.4 M	20.1 M	17.8 M	42.3 M	35.8 M	28.3 M	-2.74	-1.78	-1.59	-2.1 B	-4.0 B	-1.6 B	970	404	74.3	84.8
430	1401/08/21	32,850	-5.36	47.2 B	14.4 M	3.26	6.57	18.9 M	22.7 M	17.9 M	52.0 M	32.1 M	27.0 M	-2.75	-1.42	-1.51	-16.8 B	-3.2 B	-1.5 B	1,563	890	62.5	98.0
431	1401/08/18	35,050	6.99	22.4 B	6.5 M	1.73	3.42	38.6 M	28.5 M	17.5 M	19.3 M	21.9 M	21.9 M	2.0	1.3	-1.25	4.1 B	1.4 B	-686.5 M	405	599	69.8	51.6
432	1401/08/17	32,890	-1.26	16.3 B	5.0 M	1.72	2.93	19.4 M	26.8 M	15.6 M	35.3 M	22.1 M	21.9 M	-1.82	1.22	-1.41	-7.1 B	822.2 M	-890.1 M	418	431	49.6	93.1
433	1401/08/16	34,000	4.81	7.1 B	2.1 M	0.81	1.28	18.6 M	27.6 M	15.6 M	15.6 M	18.4 M	20.3 M	1.19	1.5	-1.3	1.7 B	2.2 B	-522.7 M	377	340	99.3	75.3
434	1401/08/15	32,700	6.79	13.9 B	4.3 M	2.05	2.86	27.7 M	28.2 M	15.2 M	21.8 M	18.7 M	20.8 M	1.27	1.51	-1.37	1.9 B	1.9 B	-685.8 M	501	551	100.0	86.6
435	1401/08/14	30,680	6.97	13.2 B	4.3 M	2.17	3.26	41.1 M	26.0 M	13.8 M	16.1 M	16.8 M	20.8 M	2.55	1.55	-1.5	6.7 B	1.2 B	-856.4 M	303	355	94.5	43.4
436	1401/08/11	29,120	6.98	8.7 B	3.0 M	1.5	2.54	32.5 M	17.4 M	11.4 M	18.9 M	22.4 M	21.3 M	1.72	-1.28	-1.87	946.0 M	-1.7 B	-1.2 B	264	403	99.0	88.1
437	1401/08/10	27,720	2.48	2.3 B	815.8 K	0.39	0.68	14.7 M	9.1 M	9.6 M	15.8 M	28.2 M	21.3 M	-1.08	-3.09	-2.22	0.0	-2.7 B	-1.3 B	154	143	100.0	100.0
438	1401/08/09	27,460	1.74	1.3 B	476.6 K	0.2	0.38	9.2 M	7.7 M	9.6 M	13.7 M	26.8 M	21.7 M	-1.49	-3.46	-2.26	30.5 M	-3.1 B	-1.4 B	140	92	98.8	96.4
439	1401/08/08	27,300	1.71	4.9 B	1.8 M	0.82	1.49	9.1 M	7.3 M	9.6 M	15.6 M	27.2 M	22.0 M	-1.71	-3.71	-2.28	-1.5 B	-3.4 B	-1.5 B	132	174	24.6	55.5
440	1401/08/07	26,690	-0.41	10.2 B	3.8 M	2.35	3.59	7.6 M	7.1 M	9.5 M	42.7 M	27.4 M	22.2 M	-5.65	-3.88	-2.33	-8.0 B	-3.3 B	-1.5 B	133	212	9.9	89.0
441	1401/08/04	27,000	-5.16	8.5 B	3.2 M	2.53	3.39	7.9 M	7.0 M	9.6 M	38.3 M	22.1 M	20.0 M	-4.83	-3.16	-2.09	-4.0 B	-1.8 B	-1.1 B	559	221	52.4	100.0
442	1401/08/03	27,990	-2.78	3.5 B	1.2 M	1.11	1.21	5.9 M	7.3 M	9.8 M	15.0 M	18.1 M	18.0 M	-2.55	-2.49	-1.84	-2.0 B	-1.1 B	-825.5 M	247	232	41.7	100.0
443	1401/08/02	28,000	-4.14	4.6 B	1.6 M	1.72	1.65	6.4 M	7.3 M	10.2 M	21.3 M	19.8 M	19.6 M	-3.31	-2.72	-1.93	-1.6 B	-880.6 M	-822.8 M	260	153	36.1	70.3
444	1401/08/01	29,090	-1.22	3.3 B	1.2 M	1.43	1.18	6.5 M	7.5 M	10.2 M	14.9 M	20.7 M	19.2 M	-2.3	-2.77	-1.88	-1.0 B	-821.5 M	-765.7 M	187	149	36.4	66.7
445	1401/07/30	29,000	-1.93	2.5 B	871.4 K	1.16	0.88	7.0 M	7.8 M	10.6 M	14.9 M	21.1 M	19.4 M	-2.13	-2.73	-1.83	-125.1 M	-685.8 M	-782.7 M	204	104	56.0	60.9
446	1401/07/27	29,180	-1.85	4.0 B	1.3 M	2.37	1.4	11.0 M	8.6 M	10.5 M	28.4 M	20.9 M	19.4 M	-2.57	-2.42	-1.84	-622.4 M	-722.7 M	-856.7 M	211	104	58.8	74.5
447	1401/07/26	29,550	-0.71	1.7 B	579.9 K	0.85	0.58	4.7 M	8.5 M	10.3 M	21.4 M	16.6 M	19.1 M	-4.58	-1.95	-1.84	-1.1 B	-598.2 M	-886.6 M	139	80	37.9	100.0
448	1401/07/25	29,580	-0.84	2.3 B	779.6 K	1.11	0.76	7.0 M	13.2 M	10.6 M	28.5 M	16.3 M	18.6 M	-4.09	-1.23	-1.75	-1.3 B	-337.8 M	-767.2 M	146	81	44.0	100.0
449	1401/07/24	29,600	-0.87	1.3 B	451.5 K	0.51	0.44	7.9 M	14.5 M	11.0 M	13.8 M	15.9 M	18.0 M	-1.75	-1.1	-1.63	-328.1 M	-393.7 M	-640.4 M	128	97	75.5	100.0
450	1401/07/23	29,930	0.37	1.8 B	599.3 K	0.64	0.58	11.9 M	18.3 M	10.9 M	14.5 M	18.0 M	17.8 M	-1.21	1.02	-1.64	-309.5 M	-638.8 M	-619.7 M	116	117	76.7	93.9
451	1401/07/20	30,200	1.62	1.3 B	436.6 K	0.48	0.38	12.7 M	17.7 M	10.7 M	10.2 M	19.0 M	17.5 M	1.24	-1.07	-1.64	0.0	-732.1 M	-655.9 M	105	130	100.0	100.0
452	1401/07/19	30,150	2.06	3.4 B	1.1 M	1.22	0.99	28.9 M	16.5 M	10.7 M	17.8 M	19.8 M	19.2 M	1.62	-1.2	-1.8	238.3 M	-787.0 M	-838.8 M	116	175	98.2	91.2
453	1401/07/18	29,570	0.1	2.6 B	893.3 K	0.89	0.78	11.0 M	13.9 M	9.8 M	22.7 M	21.2 M	19.4 M	-2.07	-1.52	-1.98	-1.6 B	-1.2 B	-889.9 M	97	116	40.4	99.9
454	1401/07/17	29,390	-0.74	3.9 B	1.3 M	1.37	1.17	28.6 M	13.6 M	9.6 M	23.8 M	20.9 M	19.4 M	1.2	-1.53	-2.01	-1.6 B	-1.2 B	-837.6 M	79	160	57.6	97.2
455	1401/07/16	29,400	-0.88	2.6 B	893.7 K	0.97	0.77	11.5 M	10.0 M	9.2 M	20.0 M	19.6 M	19.0 M	-1.73	-1.96	-2.07	-776.2 M	-1.2 B	-813.9 M	161	132	70.5	100.0
456	1401/07/12	29,570	-0.3	878.7 M	296.6 K	0.3	0.24	6.0 M	9.4 M	9.0 M	11.4 M	17.8 M	19.0 M	-1.91	-1.9	-2.11	-274.3 M	-990.4 M	-873.4 M	101	77	68.8	100.0
457	1401/07/11	29,460	-0.77	3.6 B	1.2 M	0.9	1.04	16.6 M	9.6 M	9.0 M	23.2 M	17.3 M	19.3 M	-1.4	-1.79	-2.15	-1.7 B	-844.1 M	-985.9 M	112	152	51.1	97.0
458	1401/07/10	29,530	-0.97	3.8 B	1.3 M	0.99	1.12	10.3 M	9.3 M	8.7 M	21.1 M	20.6 M	18.8 M	-2.05	-2.22	-2.17	-1.6 B	-905.0 M	-925.2 M	117	135	31.6	74.7
459	1401/07/09	29,230	-2.47	3.4 B	1.1 M	0.91	1.01	7.1 M	8.8 M	8.6 M	18.6 M	19.5 M	18.6 M	-2.64	-2.22	-2.18	-1.5 B	-665.1 M	-880.0 M	209	160	43.6	88.1
460	1401/07/06	30,390	1.84	1.9 B	628.0 K	0.47	0.55	8.9 M	9.5 M	8.7 M	10.9 M	19.3 M	18.5 M	-1.22	-2.03	-2.12	137.3 M	-633.2 M	-823.4 M	174	130	81.1	73.9
461	1401/07/04	29,890	0.23	2.1 B	705.7 K	0.51	0.61	8.8 M	9.0 M	8.6 M	11.2 M	20.3 M	18.8 M	-1.28	-2.24	-2.19	457.2 M	-981.4 M	-868.5 M	218	130	90.7	69.1
462	1401/07/02	29,400	-6.84	9.2 B	3.1 M	3.01	2.87	10.3 M	8.9 M	9.0 M	33.4 M	21.7 M	19.2 M	-3.23	-2.44	-2.15	-2.0 B	-1.3 B	-883.4 M	501	214	56.5	78.0
463	1401/06/30	30,990	-2.3	3.0 B	953.9 K	0.89	0.88	6.7 M	8.6 M	9.1 M	14.7 M	16.0 M	17.9 M	-2.19	-1.85	-1.97	-443.3 M	-658.1 M	-701.5 M	208	125	46.9	61.8
464	1401/06/29	31,500	-0.72	2.9 B	927.5 K	0.9	0.86	14.2 M	10.5 M	9.6 M	17.3 M	15.4 M	18.3 M	-1.22	-1.47	-1.91	-1.3 B	-320.3 M	-624.5 M	91	152	43.8	89.6
465	1401/06/28	31,190	-1.89	3.2 B	1.0 M	1.05	0.95	5.3 M	9.3 M	9.6 M	16.9 M	14.0 M	18.0 M	-3.17	-1.51	-1.87	-1.6 B	-33.8 M	-540.6 M	153	143	25.3	75.1
466	1401/06/27	31,270	-2.04	3.0 B	942.7 K	0.73	0.84	8.0 M	9.6 M	10.0 M	19.7 M	12.6 M	17.9 M	-2.48	-1.32	-1.79	-1.2 B	80.5 M	-451.3 M	196	141	52.5	93.6
467	1401/06/23	31,800	-0.66	4.0 B	1.3 M	0.98	1.06	11.1 M	10.5 M	10.2 M	9.9 M	18.1 M	18.6 M	1.12	-1.72	-1.82	1.3 B	-407.0 M	-512.5 M	222	115	61.1	28.2
468	1401/06/22	32,000	-0.12	3.8 B	1.2 M	0.98	0.94	14.1 M	9.3 M	10.2 M	12.3 M	19.7 M	19.8 M	1.14	-2.11	-1.94	1.2 B	-828.6 M	-756.1 M	225	156	83.4	50.6
469	1401/06/21	31,800	-0.78	2.4 B	741.8 K	0.57	0.5	6.0 M	8.3 M	10.0 M	9.5 M	21.5 M	20.3 M	-1.58	-2.59	-2.03	85.2 M	-1.2 B	-937.7 M	196	115	49.7	46.1
470	1401/06/20	32,070	0.06	2.3 B	712.2 K	0.5	0.43	7.3 M	8.5 M	11.6 M	11.2 M	22.3 M	22.3 M	-1.54	-2.64	-1.92	-1.0 B	-1.4 B	-840.7 M	151	190	48.3	93.6
471	1401/06/19	31,830	-3.81	8.2 B	2.6 M	2.21	1.62	11.7 M	8.3 M	13.6 M	37.5 M	24.3 M	22.2 M	-3.22	-2.92	-1.64	-3.7 B	-1.6 B	-319.2 M	375	214	53.2	97.7
472	1401/06/16	32,310	-3.47	4.0 B	1.2 M	1.16	0.76	7.1 M	7.1 M	13.7 M	20.4 M	19.9 M	21.1 M	-2.86	-2.8	-1.54	-783.7 M	-1.4 B	-133.7 M	448	195	80.3	100.0
473	1401/06/15	32,970	-1.93	2.8 B	842.2 K	0.83	0.52	7.8 M	7.0 M	14.1 M	22.2 M	18.6 M	20.9 M	-2.85	-2.66	-1.47	-524.0 M	-1.3 B	-237.1 M	289	125	80.8	99.6
474	1401/06/14	33,420	-0.62	4.1 B	1.2 M	1.3	0.74	6.8 M	6.8 M	14.4 M	16.2 M	17.6 M	21.0 M	-2.38	-2.6	-1.46	-1.1 B	-1.4 B	-242.4 M	135	123	22.6	49.2
475	1401/06/13	33,550	-0.12	4.3 B	1.3 M	1.55	0.79	5.9 M	7.6 M	14.7 M	18.9 M	17.5 M	21.2 M	-3.18	-2.31	-1.44	-2.0 B	-1.2 B	-195.8 M	143	149	19.8	65.5
476	1401/06/12	33,360	-1.16	4.2 B	1.3 M	1.6	0.78	7.2 M	7.6 M	14.7 M	21.2 M	17.4 M	21.0 M	-2.94	-2.27	-1.43	-2.5 B	-970.9 M	-96.8 M	196	186	33.2	92.7
477	1401/06/09	33,490	-0.89	2.1 B	640.1 K	0.69	0.39	6.5 M	9.4 M	14.9 M	13.7 M	17.2 M	20.8 M	-2.09	-1.83	-1.4	-453.0 M	-434.2 M	35.9 M	215	136	65.4	86.4
478	1401/06/08	33,560	-0.86	2.2 B	660.1 K	0.63	0.39	7.1 M	10.9 M	14.8 M	16.3 M	16.9 M	20.8 M	-2.29	-1.56	-1.4	-739.0 M	-9.8 M	-76.4 K	201	133	64.6	98.0
479	1401/06/07	33,700	-0.65	2.7 B	808.8 K	0.78	0.47	10.4 M	12.4 M	14.8 M	16.3 M	18.2 M	20.9 M	-1.57	-1.47	-1.41	-373.8 M	357.0 M	-150.8 M	221	164	84.5	98.2
480	1401/06/06	33,710	-0.85	2.5 B	731.0 K	0.67	0.42	6.9 M	12.9 M	14.7 M	18.4 M	17.3 M	20.9 M	-2.66	-1.34	-1.43	-763.8 M	498.3 M	-154.9 M	238	131	66.7	97.7
481	1401/06/05	34,000	0.38	3.9 B	1.1 M	0.92	0.64	15.5 M	14.6 M	14.8 M	20.6 M	16.8 M	21.1 M	-1.33	-1.15	-1.42	158.8 M	687.2 M	-120.7 M	232	167	92.0	88.0
482	1401/06/02	33,960	0.59	4.5 B	1.3 M	0.88	0.72	13.3 M	13.7 M	14.5 M	13.4 M	18.9 M	21.7 M	-1.01	-1.38	-1.49	1.7 B	166.6 M	-378.0 M	300	172	88.4	51.3
483	1401/06/01	33,800	0.39	4.2 B	1.2 M	0.7	0.64	15.2 M	12.5 M	14.3 M	24.0 M	22.9 M	22.3 M	-1.58	-1.83	-1.56	1.1 B	-876.5 M	-632.0 M	262	120	95.4	69.1
484	1401/05/31	33,800	0.51	2.5 B	735.8 K	0.27	0.34	13.9 M	11.3 M	14.2 M	12.2 M	22.4 M	22.9 M	1.13	-1.98	-1.62	332.5 M	-1.6 B	-778.0 M	166	161	92.7	79.3
485	1401/05/30	33,620	0.06	3.3 B	993.0 K	0.3	0.46	15.5 M	14.2 M	14.4 M	15.7 M	26.7 M	24.4 M	-1.01	-1.88	-1.69	181.0 M	-1.2 B	-1.0 B	191	177	88.3	82.9
486	1401/05/29	33,980	-0.7	6.4 B	1.9 M	0.61	0.89	11.8 M	18.4 M	14.3 M	27.6 M	26.0 M	24.3 M	-2.35	-1.41	-1.69	-2.4 B	609.1 M	-1.0 B	333	230	61.6	100.0
487	1401/05/26	33,660	-5.21	9.1 B	2.7 M	0.89	1.26	10.3 M	18.7 M	14.3 M	28.5 M	24.4 M	23.8 M	-2.76	-1.31	-1.66	-3.5 B	1.1 B	-932.4 M	537	319	60.9	100.0
488	1401/05/25	34,690	-5.86	8.8 B	2.5 M	0.92	1.19	9.9 M	20.2 M	14.2 M	21.6 M	22.4 M	23.6 M	-2.17	-1.11	-1.66	-2.4 B	1.2 B	-892.3 M	644	408	72.9	100.0
489	1401/05/24	35,860	-1.67	19.8 B	5.4 M	2.86	2.76	20.0 M	23.0 M	14.2 M	33.4 M	23.0 M	23.6 M	-1.67	1.0	-1.66	2.0 B	1.6 B	-807.3 M	934	498	94.0	83.8
490	1401/05/23	36,470	5.99	15.1 B	4.2 M	3.46	2.15	118.0 M	24.5 M	13.3 M	13.4 M	18.2 M	23.4 M	8.81	1.35	-1.77	9.4 B	1.2 B	-992.2 M	107	241	83.4	21.3
491	1401/05/22	34,640	1.38	3.8 B	1.1 M	0.8	0.56	13.1 M	13.3 M	12.0 M	16.2 M	18.7 M	25.5 M	-1.24	-1.41	-2.12	51.4 M	-712.9 M	-1.7 B	286	228	98.2	96.8
492	1401/05/19	34,700	3.15	6.1 B	1.8 M	1.45	0.9	13.0 M	12.9 M	11.9 M	17.6 M	18.5 M	25.7 M	-1.35	-1.44	-2.15	-2.9 B	-697.1 M	-1.9 B	227	331	48.4	95.1
493	1401/05/18	33,560	-0.12	3.7 B	1.1 M	0.81	0.52	13.1 M	11.4 M	11.8 M	26.3 M	18.4 M	26.1 M	-2.02	-1.62	-2.21	-630.4 M	-361.2 M	-1.9 B	228	137	80.9	98.1
494	1401/05/15	33,990	1.64	4.4 B	1.3 M	1.03	0.6	17.8 M	10.3 M	12.0 M	22.2 M	17.9 M	26.9 M	-1.25	-1.74	-2.25	-145.8 M	-985.7 M	-2.0 B	219	182	87.9	91.2
495	1401/05/12	33,630	0.78	2.5 B	730.8 K	0.55	0.3	8.7 M	8.5 M	11.9 M	12.8 M	16.8 M	27.7 M	-1.48	-1.97	-2.34	12.8 M	-1.0 B	-2.1 B	182	122	64.2	63.7
496	1401/05/11	33,330	0.36	6.4 B	1.9 M	1.34	0.8	11.0 M	9.0 M	11.8 M	14.0 M	18.3 M	29.2 M	-1.27	-2.03	-2.47	130.1 M	-1.1 B	-2.8 B	207	154	35.8	33.8
497	1401/05/10	33,200	0.15	3.5 B	1.1 M	0.64	0.38	6.4 M	8.8 M	11.8 M	16.0 M	22.2 M	29.5 M	-2.49	-2.51	-2.49	-1.2 B	-2.1 B	-2.8 B	246	172	44.6	77.7
498	1401/05/09	33,200	-0.54	5.7 B	1.7 M	0.93	0.57	7.9 M	9.6 M	14.0 M	20.9 M	24.5 M	30.9 M	-2.65	-2.55	-2.21	-3.8 B	-2.5 B	-2.3 B	226	265	31.1	96.6
499	1401/05/08	33,020	-1.08	3.2 B	952.0 K	0.35	0.3	9.0 M	10.8 M	15.4 M	16.9 M	27.4 M	31.6 M	-1.88	-2.53	-2.05	-455.8 M	-2.2 B	-1.7 B	292	182	82.3	96.6
500	1401/05/05	33,440	0.33	3.4 B	1.0 M	0.36	0.31	10.6 M	12.9 M	15.9 M	22.3 M	31.3 M	32.7 M	-2.1	-2.43	-2.06	-80.7 M	-2.9 B	-1.8 B	307	150	95.7	98.0
501	1401/05/04	33,490	0.21	7.7 B	2.3 M	0.88	0.68	9.6 M	13.2 M	16.3 M	32.1 M	29.5 M	32.9 M	-3.34	-2.23	-2.01	-5.0 B	-3.0 B	-1.6 B	260	233	32.6	97.6
502	1401/05/03	32,820	-3.36	7.7 B	2.3 M	0.88	0.68	10.2 M	13.3 M	16.8 M	27.9 M	27.1 M	33.1 M	-2.73	-2.04	-1.98	-3.4 B	-2.1 B	-1.4 B	414	274	55.1	99.5
503	1401/05/02	33,870	-1.22	9.2 B	2.7 M	1.09	0.81	12.9 M	12.9 M	17.2 M	32.3 M	26.6 M	34.0 M	-2.51	-2.07	-1.98	-1.8 B	-1.9 B	-1.1 B	574	285	80.0	99.7
504	1401/05/01	34,270	-0.87	18.6 B	5.4 M	2.85	1.63	16.3 M	12.3 M	17.5 M	35.0 M	24.8 M	33.5 M	-2.15	-2.02	-1.92	-4.4 B	-1.7 B	-1.1 B	765	483	67.1	91.0
505	1401/04/29	35,330	3.76	4.9 B	1.4 M	0.59	0.36	13.4 M	10.9 M	17.7 M	16.5 M	23.8 M	33.7 M	-1.23	-2.18	-1.9	-474.7 M	-1.1 B	-942.9 M	310	281	85.6	95.3
506	1401/04/28	34,150	0.5	4.5 B	1.3 M	0.54	0.34	11.0 M	11.9 M	18.5 M	16.7 M	31.1 M	37.9 M	-1.52	-2.63	-2.05	-115.6 M	-2.0 B	-1.5 B	349	237	85.5	88.0
507	1401/04/26	33,570	-3.51	7.5 B	2.2 M	0.93	0.56	9.0 M	11.8 M	18.9 M	25.2 M	31.3 M	38.0 M	-2.81	-2.66	-2.01	-2.7 B	-2.6 B	-1.6 B	528	297	63.3	100.0
508	1401/04/25	34,160	-4.07	7.3 B	2.1 M	0.77	0.53	10.3 M	12.2 M	19.4 M	22.4 M	31.0 M	36.8 M	-2.18	-2.55	-1.9	-686.1 M	-2.7 B	-1.4 B	637	323	90.1	99.5
509	1401/04/22	35,300	-1.84	8.8 B	2.5 M	0.88	0.62	12.0 M	13.3 M	20.0 M	41.7 M	34.9 M	36.6 M	-3.48	-2.62	-1.83	-1.7 B	-3.2 B	-1.3 B	594	211	80.8	99.8
510	1401/04/21	35,900	-1.62	13.1 B	3.6 M	1.14	0.95	18.0 M	13.4 M	20.9 M	55.8 M	34.6 M	36.0 M	-3.11	-2.59	-1.72	-5.0 B	-3.2 B	-1.2 B	449	234	61.7	100.0
511	1401/04/20	36,000	-2.2	6.6 B	1.8 M	0.6	0.46	10.6 M	11.9 M	20.8 M	21.0 M	33.5 M	35.0 M	-1.98	-2.81	-1.68	-2.7 B	-5.0 B	-974.0 M	361	312	58.4	100.0
512	1401/04/18	36,520	-0.95	7.1 B	1.9 M	0.42	0.49	9.9 M	12.1 M	21.0 M	23.4 M	34.8 M	35.4 M	-2.36	-2.89	-1.69	-3.4 B	-4.4 B	-964.6 M	322	281	45.3	93.1
513	1401/04/15	36,500	-3.95	14.2 B	3.8 M	0.76	0.99	14.4 M	17.8 M	21.2 M	38.4 M	38.0 M	35.7 M	-2.66	-2.14	-1.68	-3.3 B	-1.9 B	-1.1 B	716	354	72.9	95.9
514	1401/04/14	37,460	-2.9	11.1 B	2.9 M	0.56	0.77	12.4 M	21.9 M	21.4 M	38.6 M	37.3 M	34.8 M	-3.11	-1.7	-1.63	-1.6 B	71.2 M	-893.3 M	737	278	82.0	96.4
515	1401/04/13	38,940	-0.03	21.0 B	5.4 M	1.12	1.5	10.3 M	23.7 M	21.9 M	40.5 M	38.3 M	34.0 M	-3.91	-1.61	-1.56	-13.8 B	216.4 M	-748.8 M	655	509	32.3	98.2
516	1401/04/12	38,600	-1.13	3.1 B	807.8 K	0.15	0.22	11.6 M	26.4 M	22.4 M	21.3 M	36.8 M	32.9 M	-1.84	-1.39	-1.47	-102.3 M	3.5 B	36.6 M	261	147	96.7	100.0
517	1401/04/06	46,000	0.86	45.2 B	9.8 M	2.44	3.01	28.5 M	27.3 M	22.5 M	39.6 M	38.1 M	33.2 M	-1.39	-1.4	-1.47	9.4 B	3.5 B	-91.6 M	1,191	622	75.1	54.4
518	1401/04/05	46,090	1.97	28.5 B	6.2 M	1.97	2.05	38.6 M	25.1 M	21.7 M	34.8 M	39.7 M	31.8 M	1.11	-1.58	-1.47	6.5 B	1.9 B	-573.4 M	553	427	75.0	52.1
519	1401/04/04	45,000	-1.34	18.2 B	4.0 M	1.23	1.39	20.5 M	20.8 M	20.7 M	45.5 M	37.0 M	31.3 M	-2.22	-1.78	-1.51	-869.6 M	542.1 M	-918.8 M	621	299	69.8	74.6
520	1401/04/01	45,760	0.0	15.4 B	3.4 M	0.68	1.18	22.6 M	20.4 M	20.5 M	32.0 M	35.4 M	30.4 M	-1.41	-1.74	-1.49	2.4 B	343.2 M	-916.4 M	456	249	66.8	51.5
521	1401/03/31	45,900	-0.33	15.9 B	3.5 M	0.72	1.24	23.5 M	21.1 M	20.2 M	37.3 M	46.2 M	30.0 M	-1.58	-2.19	-1.48	359.3 M	-2.6 B	-1.1 B	392	238	57.9	55.7
522	1401/03/30	45,600	0.13	14.0 B	3.0 M	0.64	1.07	20.6 M	21.2 M	20.3 M	52.4 M	43.8 M	29.3 M	-2.55	-2.07	-1.45	1.2 B	-3.1 B	-1.0 B	642	229	94.5	85.9
523	1401/03/29	45,400	0.22	8.6 B	1.9 M	0.39	0.66	17.4 M	21.2 M	20.2 M	23.5 M	37.3 M	28.8 M	-1.35	-1.76	-1.43	-339.1 M	-2.8 B	-1.1 B	473	364	96.0	99.9
524	1401/03/28	45,100	-4.0	21.0 B	4.6 M	1.03	1.67	19.3 M	22.0 M	20.3 M	36.9 M	36.8 M	28.4 M	-1.91	-1.67	-1.4	-1.9 B	-2.6 B	-812.9 M	960	553	88.4	97.3
525	1401/03/25	46,720	-5.62	55.6 B	11.8 M	5.06	4.87	22.8 M	24.1 M	20.3 M	63.0 M	35.4 M	27.5 M	-2.77	-1.47	-1.36	-12.5 B	-2.1 B	-710.2 M	1,767	838	72.4	95.0
526	1401/03/24	49,000	-1.31	14.4 B	2.9 M	1.24	1.2	23.7 M	23.8 M	20.5 M	28.7 M	23.1 M	23.4 M	-1.21	1.03	-1.14	-2.0 B	244.3 M	-22.8 M	463	454	76.6	90.7
527	1401/03/23	49,770	3.6	12.5 B	2.5 M	1.02	1.0	20.3 M	22.4 M	19.9 M	16.2 M	23.0 M	23.5 M	1.25	-1.03	-1.18	2.9 B	140.8 M	-143.0 M	614	586	100.0	76.4
528	1401/03/22	48,440	3.04	11.7 B	2.4 M	1.01	0.95	25.1 M	22.2 M	19.9 M	23.5 M	27.5 M	24.8 M	1.07	-1.24	-1.25	655.9 M	-1.5 B	-281.9 M	458	462	98.8	93.1
529	1401/03/21	47,030	1.93	13.4 B	2.8 M	1.32	1.13	37.9 M	19.9 M	19.6 M	27.2 M	26.6 M	25.8 M	1.39	-1.34	-1.32	650.3 M	-1.6 B	-339.2 M	312	411	88.4	83.5
530	1401/03/18	46,190	0.26	4.7 B	1.0 M	0.43	0.4	13.3 M	16.6 M	18.6 M	21.0 M	24.5 M	25.9 M	-1.58	-1.48	-1.39	-1.0 B	-1.5 B	-429.0 M	262	213	73.8	95.1
531	1401/03/17	46,130	0.11	13.2 B	2.9 M	1.27	1.14	16.3 M	17.4 M	18.5 M	31.4 M	24.1 M	25.9 M	-1.92	-1.39	-1.4	-2.5 B	-914.0 M	-564.7 M	401	290	49.6	68.8
532	1401/03/16	45,990	-2.91	14.6 B	3.2 M	1.74	1.27	19.0 M	18.1 M	18.6 M	32.3 M	24.7 M	25.4 M	-1.7	-1.36	-1.36	-5.3 B	-939.5 M	-428.6 M	487	451	63.4	99.7
533	1401/03/11	47,460	-0.36	9.8 B	2.1 M	1.16	0.83	13.6 M	17.4 M	18.6 M	15.6 M	20.1 M	25.1 M	-1.14	-1.15	-1.35	91.8 M	66.7 M	-265.9 M	318	273	44.3	43.4
534	1401/03/10	47,500	0.96	7.9 B	1.7 M	0.98	0.66	18.4 M	18.4 M	18.4 M	17.9 M	21.6 M	25.2 M	1.03	-1.17	-1.37	1.3 B	-30.7 M	-302.9 M	407	345	94.6	78.2
535	1401/03/09	47,160	1.44	9.8 B	2.1 M	1.17	0.81	18.3 M	17.5 M	18.5 M	20.2 M	22.3 M	25.6 M	-1.11	-1.27	-1.38	1.9 B	-453.9 M	-282.2 M	490	349	91.6	72.3
536	1401/03/08	46,600	-0.41	10.7 B	2.3 M	1.31	0.92	20.3 M	17.4 M	18.2 M	34.7 M	23.2 M	25.8 M	-1.71	-1.34	-1.42	-2.7 B	-1.1 B	-388.7 M	371	294	70.6	95.5
537	1401/03/07	47,000	0.64	4.8 B	1.0 M	0.45	0.4	15.1 M	18.4 M	17.9 M	13.3 M	20.7 M	24.8 M	1.14	-1.13	-1.39	-272.2 M	-148.7 M	-245.5 M	285	345	89.8	95.5
538	1401/03/04	47,210	1.4	8.8 B	1.9 M	0.78	0.74	19.2 M	19.2 M	17.9 M	23.8 M	25.0 M	25.0 M	-1.24	-1.31	-1.4	-394.9 M	-191.1 M	-184.3 M	379	322	83.1	87.7
539	1401/03/03	46,590	0.19	5.5 B	1.2 M	0.43	0.45	13.3 M	19.1 M	17.6 M	20.9 M	23.0 M	24.9 M	-1.57	-1.2	-1.42	-821.6 M	965.4 M	-96.4 M	311	237	75.9	90.9
540	1401/03/02	46,200	-1.56	11.5 B	2.5 M	0.76	0.96	17.6 M	19.6 M	17.8 M	24.1 M	23.3 M	24.6 M	-1.37	-1.19	-1.38	-1.3 B	1.2 B	234.5 M	529	441	80.7	92.4
541	1401/03/01	47,390	2.75	10.5 B	2.2 M	0.67	0.87	24.8 M	22.1 M	17.8 M	20.8 M	23.2 M	24.5 M	1.19	-1.05	-1.38	2.1 B	1.7 B	312.7 M	408	385	96.4	76.4
542	1401/02/31	46,160	-3.25	16.4 B	3.6 M	1.02	1.35	19.6 M	20.4 M	17.4 M	31.7 M	24.9 M	24.5 M	-1.62	-1.22	-1.41	-484.2 M	375.6 M	112.2 M	784	500	93.5	96.4
543	1401/02/28	47,710	-1.89	12.6 B	2.6 M	0.72	0.92	19.1 M	20.4 M	17.6 M	13.7 M	25.8 M	24.1 M	1.4	-1.26	-1.37	5.4 B	504.4 M	401.3 M	556	383	84.6	41.7
544	1401/02/27	48,000	-1.3	13.4 B	2.7 M	0.78	0.97	18.1 M	20.4 M	18.8 M	23.3 M	30.1 M	24.7 M	-1.29	-1.48	-1.32	190.9 M	-670.9 M	883.0 M	589	450	79.9	78.5
545	1401/02/26	48,690	4.11	24.5 B	5.0 M	1.75	1.9	28.2 M	19.6 M	18.6 M	23.5 M	31.5 M	24.7 M	1.2	-1.61	-1.32	1.2 B	-938.3 M	966.1 M	821	937	94.6	89.7
546	1401/02/25	46,810	-0.91	13.0 B	2.8 M	1.02	1.06	14.3 M	16.3 M	17.9 M	32.5 M	34.1 M	24.6 M	-2.27	-2.09	-1.38	-4.4 B	-1.9 B	932.7 M	597	399	65.8	100.0
547	1401/02/24	47,120	0.08	20.4 B	4.3 M	1.78	1.74	19.6 M	17.2 M	17.8 M	38.5 M	31.0 M	24.1 M	-1.96	-1.8	-1.35	159.9 M	-1.0 B	1.0 B	829	418	79.9	79.1
548	1401/02/21	47,180	0.86	15.8 B	3.4 M	1.62	1.39	19.3 M	16.8 M	17.4 M	43.8 M	28.5 M	23.1 M	-2.26	-1.7	-1.32	-488.8 M	-1.4 B	1.1 B	790	360	96.8	99.9
549	1401/02/20	46,840	-0.99	9.6 B	2.0 M	0.95	0.86	12.8 M	15.0 M	17.6 M	30.5 M	24.0 M	22.1 M	-2.37	-1.6	-1.25	-1.1 B	-1.5 B	1.3 B	575	280	77.1	89.0
550	1401/02/19	46,990	-2.02	9.0 B	1.9 M	0.83	0.81	11.9 M	16.6 M	17.6 M	24.3 M	23.7 M	21.7 M	-2.04	-1.42	-1.23	-3.7 B	-904.3 M	1.3 B	441	369	58.4	99.8
551	1401/02/18	48,030	0.25	9.4 B	2.0 M	0.89	0.84	19.6 M	16.6 M	17.8 M	19.5 M	23.9 M	21.3 M	1.01	-1.44	-1.2	182.9 M	-210.2 M	1.5 B	456	450	95.2	93.2
552	1401/02/17	48,020	2.13	13.5 B	2.8 M	1.4	1.2	18.6 M	15.4 M	17.4 M	27.7 M	22.4 M	21.3 M	-1.49	-1.45	-1.22	-2.1 B	-207.2 M	1.5 B	591	471	81.7	97.0
553	1401/02/12	47,500	0.79	7.7 B	1.6 M	0.82	0.66	11.5 M	14.8 M	17.3 M	18.8 M	20.6 M	20.9 M	-1.63	-1.39	-1.21	-646.7 M	393.2 M	1.6 B	485	332	73.1	81.5
554	1401/02/11	47,000	0.92	11.6 B	2.5 M	1.24	1.0	20.1 M	14.9 M	18.0 M	27.6 M	20.7 M	21.1 M	-1.37	-1.39	-1.18	1.7 B	795.2 M	1.8 B	572	355	99.2	84.5
555	1401/02/10	46,350	-2.01	12.3 B	2.6 M	1.41	1.1	13.8 M	14.8 M	17.8 M	25.0 M	18.4 M	20.9 M	-1.82	-1.25	-1.17	-244.9 M	1.6 B	1.7 B	779	438	87.3	89.3
556	1401/02/07	47,030	-0.89	6.8 B	1.4 M	0.7	0.59	12.6 M	15.6 M	17.9 M	13.0 M	17.3 M	20.8 M	-1.03	-1.11	-1.16	197.8 M	1.7 B	1.7 B	492	462	90.9	88.0
557	1401/02/06	47,400	0.02	9.0 B	1.9 M	0.73	0.76	15.8 M	16.1 M	18.0 M	19.8 M	19.9 M	21.4 M	-1.26	-1.24	-1.19	951.4 M	1.3 B	1.7 B	519	365	91.1	80.5
558	1401/02/05	47,360	-0.55	7.2 B	1.5 M	0.41	0.59	12.2 M	17.7 M	18.1 M	18.9 M	21.2 M	22.2 M	-1.55	-1.2	-1.23	1.4 B	2.2 B	1.6 B	534	273	90.4	71.5
559	1401/02/04	47,600	-0.46	11.5 B	2.4 M	0.65	0.93	19.5 M	22.8 M	18.4 M	15.4 M	22.9 M	23.5 M	1.26	-1.0	-1.28	5.8 B	4.9 B	1.4 B	575	351	97.6	47.2
560	1401/01/31	47,800	0.04	10.0 B	2.1 M	0.58	0.82	17.8 M	22.2 M	18.1 M	21.0 M	23.7 M	24.0 M	-1.19	-1.07	-1.32	217.8 M	4.1 B	1.2 B	446	366	79.6	77.4
561	1401/01/30	47,560	-0.85	11.7 B	2.4 M	0.71	0.97	15.4 M	21.9 M	18.0 M	22.8 M	23.6 M	23.8 M	-1.48	-1.08	-1.32	-1.9 B	4.2 B	1.1 B	634	511	83.6	100.0
562	1401/01/29	47,490	2.35	21.5 B	4.5 M	1.54	1.89	20.9 M	21.7 M	18.1 M	23.8 M	23.3 M	23.8 M	-1.14	-1.08	-1.32	5.3 B	4.1 B	1.3 B	1,028	680	99.9	75.2
563	1401/01/28	47,280	4.97	34.0 B	7.3 M	4.0	3.45	34.1 M	20.3 M	17.7 M	26.8 M	22.3 M	23.5 M	1.27	-1.1	-1.33	15.0 B	3.3 B	940.8 M	972	675	97.4	53.2
564	1401/01/27	45,050	0.11	10.1 B	2.2 M	1.37	1.06	15.4 M	15.7 M	16.0 M	21.5 M	20.2 M	22.9 M	-1.39	-1.29	-1.43	1.9 B	900.1 M	156.1 M	589	336	89.9	71.5
565	1401/01/24	45,000	0.33	6.5 B	1.4 M	0.88	0.66	15.1 M	15.0 M	16.0 M	19.8 M	19.6 M	22.7 M	-1.31	-1.31	-1.42	542.3 M	278.6 M	-17.3 M	410	285	95.6	87.2
566	1401/01/23	43,950	-4.19	8.1 B	1.8 M	1.14	0.82	11.8 M	14.9 M	16.3 M	20.7 M	18.8 M	22.9 M	-1.76	-1.26	-1.4	-2.3 B	360.4 M	47.0 M	480	385	69.9	98.9
567	1401/01/22	45,830	0.11	7.8 B	1.7 M	0.89	0.69	12.0 M	14.8 M	16.5 M	16.9 M	18.3 M	23.1 M	-1.4	-1.23	-1.4	1.5 B	989.1 M	71.7 M	515	278	79.6	60.4
568	1401/01/21	45,790	1.35	9.1 B	2.0 M	0.87	0.8	28.9 M	16.0 M	18.0 M	21.9 M	19.6 M	23.4 M	1.32	-1.23	-1.3	3.0 B	621.0 M	564.9 M	315	282	100.0	67.6
569	1401/01/20	45,450	0.58	5.5 B	1.2 M	0.49	0.48	11.2 M	16.8 M	17.4 M	18.5 M	20.2 M	23.4 M	-1.65	-1.21	-1.35	-1.3 B	731.3 M	425.7 M	375	295	76.1	98.9
570	1401/01/17	44,720	-1.37	6.7 B	1.5 M	0.59	0.58	15.1 M	17.5 M	17.9 M	16.0 M	20.7 M	24.1 M	-1.06	-1.18	-1.34	951.3 M	899.6 M	397.0 M	406	324	91.4	77.2
571	1401/01/16	45,390	-0.7	7.0 B	1.6 M	0.59	0.61	11.8 M	17.2 M	17.9 M	18.8 M	21.7 M	24.4 M	-1.59	-1.26	-1.37	801.4 M	623.8 M	198.0 M	561	310	94.4	83.0
572	1401/01/15	45,060	-3.22	14.9 B	3.3 M	1.27	1.35	16.4 M	17.9 M	18.2 M	21.3 M	22.5 M	24.6 M	-1.3	-1.26	-1.35	-344.3 M	532.6 M	70.0 M	853	674	93.9	96.2
573	1401/01/14	46,720	4.99	18.4 B	3.9 M	1.58	1.75	24.9 M	18.1 M	18.1 M	22.8 M	25.9 M	24.8 M	1.09	-1.43	-1.37	3.5 B	289.4 M	-6.9 M	719	633	97.5	78.4
574	1401/01/10	45,230	4.7	9.8 B	2.2 M	0.87	1.0	17.3 M	16.7 M	17.2 M	21.5 M	32.3 M	24.5 M	-1.24	-1.93	-1.42	-413.0 M	-820.8 M	-218.0 M	541	455	95.8	100.0
575	1401/01/09	42,990	-0.49	7.1 B	1.6 M	0.68	0.76	13.3 M	15.8 M	17.0 M	23.7 M	35.4 M	24.6 M	-1.79	-2.24	-1.45	-427.6 M	-614.4 M	-287.6 M	504	300	94.0	100.0
576	1401/01/08	43,800	3.77	9.2 B	2.1 M	0.88	0.99	15.8 M	15.9 M	17.1 M	24.3 M	34.4 M	24.6 M	-1.54	-2.16	-1.44	345.1 M	-610.2 M	-406.4 M	581	362	99.1	95.3
577	1401/01/07	42,290	0.28	12.2 B	2.9 M	1.36	1.36	16.9 M	15.8 M	16.9 M	45.9 M	34.9 M	24.5 M	-2.71	-2.2	-1.45	-1.6 B	-522.1 M	-502.8 M	615	261	85.2	97.9
578	1401/01/06	42,350	0.83	15.1 B	3.6 M	1.9	1.75	19.5 M	15.2 M	16.6 M	59.4 M	27.7 M	24.4 M	-3.05	-1.83	-1.46	-2.0 B	-461.3 M	-795.6 M	667	253	86.0	99.6
579	1400/12/28	42,000	0.65	10.1 B	2.4 M	1.35	1.19	11.9 M	13.5 M	16.1 M	27.7 M	18.4 M	22.7 M	-2.33	-1.36	-1.41	618.8 M	-186.4 M	-908.1 M	466	178	55.1	49.0
580	1400/12/25	42,400	2.05	4.4 B	1.1 M	0.51	0.51	11.4 M	14.4 M	16.3 M	13.4 M	16.8 M	22.5 M	-1.18	-1.16	-1.38	-406.7 M	-633.1 M	-1.1 B	215	212	54.9	64.0
581	1400/12/24	41,060	-1.18	9.2 B	2.2 M	1.01	1.07	14.8 M	17.3 M	16.4 M	17.9 M	18.9 M	23.3 M	-1.21	-1.1	-1.42	785.9 M	-185.9 M	-1.3 B	286	193	46.3	37.7
582	1400/12/23	41,140	-0.99	5.8 B	1.4 M	0.44	0.67	13.0 M	17.0 M	16.2 M	15.4 M	20.2 M	23.5 M	-1.18	-1.19	-1.45	-1.3 B	-713.0 M	-1.5 B	198	249	44.2	65.8
583	1400/12/22	41,250	-0.77	9.8 B	2.4 M	0.74	1.16	17.2 M	22.8 M	16.0 M	19.2 M	22.1 M	23.9 M	-1.12	1.03	-1.49	-673.5 M	1.8 B	-1.7 B	248	257	43.3	50.1
584	1400/12/21	41,550	-1.45	7.7 B	1.9 M	0.54	0.94	14.9 M	21.1 M	15.9 M	17.4 M	22.3 M	23.5 M	-1.17	-1.06	-1.48	-1.6 B	2.0 B	-1.9 B	266	320	51.3	72.2
585	1400/12/18	42,190	1.93	10.8 B	2.6 M	0.8	1.21	22.3 M	22.6 M	15.6 M	23.3 M	25.0 M	23.4 M	-1.05	-1.11	-1.5	1.8 B	1.9 B	-1.9 B	443	345	91.2	74.3
586	1400/12/17	41,480	-0.26	11.4 B	2.8 M	0.96	1.13	14.4 M	21.6 M	14.9 M	24.2 M	25.2 M	25.7 M	-1.68	-1.17	-1.73	-1.8 B	964.1 M	-2.8 B	413	323	52.3	68.5
587	1400/12/16	40,940	2.32	26.3 B	6.3 M	3.52	2.86	31.9 M	22.5 M	14.8 M	24.0 M	24.7 M	30.9 M	1.33	-1.1	-2.08	11.4 B	982.6 M	-4.1 B	791	580	96.1	52.9
588	1400/12/15	40,140	0.63	10.2 B	2.6 M	1.79	1.19	12.3 M	14.6 M	11.6 M	21.0 M	24.6 M	31.0 M	-1.71	-1.69	-2.66	168.1 M	-1.7 B	-5.0 B	544	311	65.5	63.9
589	1400/12/14	39,900	0.05	12.4 B	3.1 M	3.18	1.51	28.2 M	14.6 M	11.9 M	34.6 M	22.7 M	30.9 M	-1.22	-1.56	-2.61	-1.8 B	-1.8 B	-5.1 B	288	288	65.5	80.2
590	1400/12/11	40,230	0.93	5.5 B	1.4 M	1.48	0.66	9.9 M	9.0 M	10.6 M	23.6 M	18.6 M	29.7 M	-2.39	-2.06	-2.81	-3.0 B	-1.8 B	-5.2 B	176	202	31.5	86.5
591	1400/12/09	40,140	0.93	4.0 B	996.9 K	0.9	0.41	12.5 M	9.0 M	11.4 M	19.1 M	18.5 M	29.1 M	-1.52	-2.05	-2.56	-1.8 B	-1.8 B	-5.0 B	140	184	43.9	88.0
592	1400/12/08	40,120	1.03	3.7 B	923.0 K	0.66	0.37	6.8 M	9.5 M	15.4 M	21.4 M	19.4 M	31.4 M	-3.13	-2.05	-2.04	-1.9 B	-1.8 B	-4.9 B	200	152	37.1	88.2
593	1400/12/07	40,200	1.62	2.8 B	707.6 K	0.43	0.27	8.3 M	9.6 M	17.4 M	10.6 M	24.6 M	31.9 M	-1.27	-2.55	-1.83	-719.7 M	-2.9 B	-4.6 B	198	224	57.9	83.3
594	1400/12/04	39,950	1.37	3.6 B	891.9 K	0.48	0.3	8.9 M	9.9 M	18.8 M	20.5 M	27.9 M	32.4 M	-2.31	-2.83	-1.72	-1.8 B	-3.6 B	-4.4 B	197	173	49.2	100.0
595	1400/12/03	39,890	1.68	4.5 B	1.1 M	0.55	0.37	9.8 M	10.1 M	21.0 M	23.3 M	28.2 M	33.5 M	-2.39	-2.79	-1.6	-2.8 B	-3.8 B	-4.3 B	159	187	34.5	96.9
596	1400/12/02	39,420	0.41	7.4 B	1.9 M	0.9	0.59	11.8 M	10.7 M	21.0 M	22.5 M	30.1 M	33.1 M	-1.91	-2.82	-1.57	-1.6 B	-4.0 B	-4.3 B	360	259	57.6	79.1
597	1400/12/01	39,490	-0.85	9.5 B	2.4 M	1.23	0.76	7.8 M	9.8 M	21.1 M	50.0 M	30.5 M	33.5 M	-6.4	-3.11	-1.59	-7.4 B	-4.6 B	-4.4 B	210	181	17.3	95.4
598	1400/11/30	39,980	-0.45	7.7 B	1.9 M	1.04	0.62	9.6 M	9.5 M	21.2 M	25.9 M	25.6 M	32.4 M	-2.68	-2.7	-1.53	-4.3 B	-4.3 B	-4.1 B	166	228	20.6	76.1
599	1400/11/27	40,270	0.37	7.6 B	1.9 M	1.13	0.56	10.2 M	10.1 M	20.9 M	23.0 M	22.3 M	31.8 M	-2.26	-2.2	-1.52	-2.8 B	-4.2 B	-3.9 B	153	191	20.5	57.8
600	1400/11/25	40,290	0.7	8.6 B	2.1 M	0.93	0.64	13.5 M	9.5 M	21.4 M	33.9 M	20.6 M	33.5 M	-2.52	-2.17	-1.57	-4.0 B	-4.0 B	-4.1 B	159	182	24.9	71.9
601	1400/11/24	40,170	0.78	8.2 B	2.0 M	0.56	0.6	8.8 M	10.0 M	21.1 M	24.0 M	27.6 M	33.2 M	-2.71	-2.76	-1.57	-4.6 B	-6.3 B	-3.9 B	200	265	21.6	77.7
602	1400/11/23	40,230	1.11	7.1 B	1.8 M	0.48	0.53	6.1 M	11.3 M	21.0 M	23.2 M	44.4 M	33.3 M	-3.78	-3.94	-1.59	-5.6 B	-11.2 B	-3.9 B	190	290	16.5	94.9
603	1400/11/20	40,000	1.24	6.1 B	1.5 M	0.42	0.46	12.9 M	11.8 M	20.7 M	15.1 M	43.5 M	33.5 M	-1.17	-3.7	-1.62	-3.9 B	-11.1 B	-3.7 B	175	406	36.7	100.0
604	1400/11/19	39,970	1.6	3.4 B	866.0 K	0.23	0.25	7.4 M	12.6 M	20.6 M	13.5 M	46.3 M	34.1 M	-1.83	-3.69	-1.66	-1.8 B	-10.6 B	-3.5 B	220	255	47.2	100.0
605	1400/11/18	39,890	1.53	20.8 B	5.3 M	1.68	1.63	13.5 M	12.8 M	20.3 M	61.6 M	44.9 M	34.9 M	-4.56	-3.51	-1.72	-15.8 B	-11.1 B	-3.5 B	299	322	19.4	95.4
606	1400/11/17	39,070	-4.99	35.0 B	8.9 M	3.24	2.9	13.5 M	14.4 M	20.0 M	111.4 M	35.7 M	33.2 M	-8.23	-2.47	-1.66	-28.8 B	-8.0 B	-2.7 B	381	305	14.8	97.1
607	1400/11/16	41,230	-0.15	7.3 B	1.8 M	0.6	0.57	9.7 M	25.3 M	19.9 M	21.3 M	27.5 M	30.6 M	-2.19	-1.09	-1.53	-5.0 B	-1.9 B	-1.6 B	218	333	29.2	97.6
608	1400/11/13	41,000	-0.82	5.6 B	1.4 M	0.4	0.44	17.9 M	31.4 M	19.7 M	18.7 M	29.6 M	30.9 M	-1.05	1.06	-1.57	-1.8 B	-55.6 M	-1.4 B	204	292	65.1	97.4
609	1400/11/12	41,350	-0.07	6.2 B	1.5 M	0.32	0.5	9.0 M	33.1 M	19.5 M	16.9 M	30.7 M	31.0 M	-1.88	1.08	-1.59	-4.0 B	890.7 M	-1.4 B	238	365	34.3	98.6
610	1400/11/11	41,470	1.2	9.0 B	2.2 M	0.45	0.73	19.4 M	37.2 M	19.3 M	19.5 M	36.4 M	31.4 M	-1.01	1.02	-1.62	-276.8 M	1.8 B	-1.3 B	393	404	84.9	88.0
611	1400/11/10	41,110	4.98	28.4 B	6.9 M	1.62	2.58	42.2 M	37.5 M	19.0 M	50.0 M	37.0 M	31.5 M	-1.19	1.01	-1.66	1.5 B	1.3 B	-1.3 B	655	522	97.3	92.0
612	1400/11/09	39,190	4.98	10.7 B	2.7 M	0.66	1.04	71.1 M	29.8 M	17.0 M	37.7 M	32.1 M	29.4 M	1.89	-1.08	-1.73	4.3 B	187.9 M	-1.5 B	145	159	96.3	56.0
613	1400/11/06	37,560	4.97	13.8 B	3.7 M	0.98	1.45	32.4 M	24.1 M	15.9 M	26.0 M	29.5 M	29.1 M	1.25	-1.22	-1.83	2.9 B	-880.6 M	-1.9 B	365	343	85.8	64.6
614	1400/11/05	36,300	-2.84	30.1 B	8.4 M	2.61	3.75	38.3 M	20.2 M	15.1 M	43.3 M	27.7 M	28.8 M	-1.13	-1.37	-1.91	521.2 M	-1.9 B	-2.0 B	504	433	64.1	62.4
615	1400/11/04	36,820	-2.18	7.8 B	2.1 M	0.66	0.94	15.4 M	16.9 M	13.9 M	20.3 M	30.2 M	27.0 M	-1.32	-1.78	-1.94	-2.7 B	-3.0 B	-2.0 B	289	353	56.6	91.2
616	1400/11/03	37,440	-4.42	16.8 B	4.5 M	1.59	2.07	15.1 M	16.5 M	14.1 M	33.5 M	31.6 M	26.6 M	-2.21	-1.91	-1.88	-4.1 B	-2.7 B	-1.9 B	477	338	42.8	67.2
617	1400/11/02	39,040	1.27	8.0 B	2.0 M	0.75	0.92	15.1 M	16.3 M	14.3 M	20.6 M	30.5 M	25.7 M	-1.36	-1.88	-1.79	-1.0 B	-2.6 B	-1.7 B	377	328	71.1	83.9
618	1400/10/29	39,370	3.63	6.8 B	1.8 M	0.66	0.73	10.9 M	15.3 M	14.9 M	16.9 M	32.1 M	26.2 M	-1.56	-2.1	-1.76	-2.0 B	-2.9 B	-1.6 B	367	351	58.6	87.4
619	1400/10/28	37,980	-4.55	21.8 B	5.7 M	3.0	2.58	22.9 M	16.0 M	16.4 M	57.9 M	33.8 M	26.2 M	-2.53	-2.11	-1.6	-5.4 B	-2.3 B	-896.4 M	696	368	73.1	97.7
620	1400/10/27	39,330	-1.01	7.8 B	2.0 M	1.05	0.87	13.7 M	12.7 M	15.9 M	25.8 M	26.9 M	24.1 M	-1.88	-2.12	-1.52	-1.2 B	-1.5 B	-483.2 M	411	265	72.1	87.5
621	1400/10/26	39,890	-2.01	10.2 B	2.6 M	1.05	1.15	13.8 M	12.1 M	15.9 M	28.4 M	26.7 M	24.4 M	-2.05	-2.21	-1.54	-3.6 B	-1.5 B	-708.4 M	479	361	64.7	100.0
622	1400/10/25	40,040	-2.65	6.5 B	1.6 M	0.64	0.72	9.7 M	13.2 M	15.8 M	27.2 M	33.2 M	24.2 M	-2.79	-2.51	-1.53	-2.3 B	-1.9 B	-750.4 M	426	239	63.8	99.9
623	1400/10/22	40,990	-0.24	5.5 B	1.3 M	0.54	0.59	15.4 M	13.5 M	15.9 M	18.9 M	32.9 M	23.8 M	-1.23	-2.43	-1.5	1.1 B	-1.7 B	-626.2 M	338	218	93.9	74.4
624	1400/10/21	40,930	-0.24	8.6 B	2.1 M	0.92	0.87	11.6 M	13.0 M	16.0 M	32.3 M	32.9 M	23.7 M	-2.78	-2.54	-1.48	-1.6 B	-2.4 B	-665.3 M	579	259	78.4	97.5
625	1400/10/20	41,270	0.54	7.2 B	1.8 M	0.85	0.68	10.5 M	12.6 M	16.6 M	24.6 M	30.5 M	23.5 M	-2.34	-2.42	-1.42	-801.0 M	-2.4 B	-502.8 M	453	226	66.0	77.1
626	1400/10/19	41,200	-4.41	22.5 B	5.5 M	4.62	2.27	16.5 M	12.4 M	16.8 M	49.7 M	28.6 M	25.1 M	-3.02	-2.3	-1.49	-5.7 B	-2.3 B	-984.6 M	885	407	64.9	90.0
627	1400/10/18	42,530	-3.38	8.4 B	1.9 M	1.72	0.81	12.2 M	10.2 M	17.1 M	27.1 M	19.9 M	23.7 M	-2.21	-1.96	-1.39	-1.3 B	-1.5 B	-723.9 M	555	300	81.1	97.0
628	1400/10/15	43,790	-0.55	4.9 B	1.1 M	0.85	0.46	9.4 M	9.8 M	17.3 M	19.9 M	20.0 M	23.2 M	-2.12	-2.04	-1.34	-2.5 B	-2.0 B	-770.5 M	225	231	43.0	93.5
629	1400/10/14	43,790	-1.73	4.6 B	1.1 M	0.67	0.41	7.9 M	11.4 M	17.2 M	18.1 M	20.7 M	23.0 M	-2.29	-1.82	-1.34	-1.7 B	-1.6 B	-573.1 M	336	242	58.2	96.0
630	1400/10/13	43,990	-1.74	3.3 B	750.1 K	0.4	0.29	8.0 M	13.5 M	17.6 M	12.5 M	20.3 M	23.5 M	-1.56	-1.51	-1.33	-477.8 M	-1.1 B	-379.9 M	288	223	69.8	84.3
631	1400/10/12	44,860	0.09	4.7 B	1.1 M	0.48	0.4	11.8 M	15.7 M	18.0 M	19.8 M	20.5 M	23.5 M	-1.68	-1.31	-1.3	-1.5 B	-1.2 B	-271.9 M	250	223	62.6	93.9
632	1400/10/11	44,770	-2.36	7.6 B	1.7 M	0.69	0.64	12.0 M	16.9 M	18.1 M	27.7 M	20.2 M	23.2 M	-2.32	-1.2	-1.28	-3.6 B	-859.5 M	-188.0 M	333	274	52.4	100.0
633	1400/10/08	45,030	-3.06	9.2 B	2.0 M	0.64	0.75	14.6 M	18.8 M	18.6 M	22.5 M	21.1 M	22.9 M	-1.54	-1.12	-1.23	-741.7 M	-1.4 M	90.7 M	547	388	87.1	95.2
634	1400/10/07	47,000	0.88	10.7 B	2.3 M	0.73	0.87	17.0 M	24.3 M	18.7 M	18.0 M	20.4 M	22.8 M	-1.06	1.19	-1.22	563.6 M	2.7 B	-3.6 M	513	453	81.7	76.4
635	1400/10/06	46,640	2.69	10.4 B	2.2 M	0.68	0.85	21.5 M	24.5 M	18.6 M	17.6 M	20.6 M	23.0 M	1.22	1.19	-1.24	-893.5 M	3.2 B	-94.7 M	366	497	75.8	84.5
636	1400/10/05	45,780	1.08	12.1 B	2.7 M	0.85	1.03	19.5 M	23.5 M	18.3 M	18.7 M	23.5 M	23.3 M	1.04	-1.0	-1.27	387.9 M	2.2 B	-39.0 M	416	413	66.9	63.7
637	1400/10/04	44,890	1.22	14.7 B	3.2 M	1.15	1.26	21.9 M	22.5 M	18.1 M	28.5 M	25.0 M	23.2 M	-1.3	-1.11	-1.29	676.6 M	1.2 B	-6.4 M	657	481	98.2	93.5
638	1400/10/01	44,550	5.0	23.6 B	5.3 M	2.47	2.14	41.7 M	20.3 M	17.5 M	18.6 M	22.4 M	22.8 M	2.25	-1.1	-1.31	12.7 B	1.1 B	-85.1 M	473	378	83.7	29.8
639	1400/09/30	42,680	1.74	10.0 B	2.4 M	0.89	0.94	16.0 M	13.8 M	16.0 M	16.9 M	22.5 M	22.9 M	-1.06	-1.63	-1.43	2.9 B	-1.4 B	-567.1 M	388	194	62.1	32.9
640	1400/09/29	42,030	0.45	11.4 B	2.7 M	0.86	1.07	12.9 M	15.3 M	16.0 M	33.3 M	24.0 M	22.6 M	-2.57	-1.57	-1.41	-5.7 B	-1.6 B	-581.9 M	292	285	33.1	83.1
641	1400/09/28	41,520	-1.75	8.5 B	2.0 M	0.65	0.76	11.0 M	15.7 M	16.0 M	24.9 M	29.0 M	22.0 M	-2.26	-1.84	-1.38	-4.5 B	-2.6 B	-199.6 M	301	312	39.1	91.6
642	1400/09/27	42,160	0.0	7.1 B	1.7 M	0.53	0.6	12.2 M	17.3 M	16.0 M	17.7 M	29.3 M	22.2 M	-1.45	-1.7	-1.38	135.2 M	-1.8 B	-74.9 M	424	284	72.4	70.5
643	1400/09/24	42,190	0.69	8.4 B	2.0 M	0.63	0.7	17.1 M	17.9 M	15.8 M	17.3 M	28.9 M	23.9 M	-1.01	-1.62	-1.51	294.3 M	-2.2 B	-419.5 M	292	272	59.6	56.1
644	1400/09/23	42,590	1.77	19.9 B	4.7 M	1.67	1.74	20.1 M	16.8 M	15.7 M	25.9 M	28.4 M	24.7 M	-1.28	-1.69	-1.58	1.6 B	-2.0 B	-677.8 M	562	375	56.8	48.7
645	1400/09/22	41,310	-4.99	22.5 B	5.4 M	2.55	2.09	15.8 M	16.4 M	15.3 M	50.0 M	28.8 M	24.9 M	-3.17	-1.76	-1.63	-10.4 B	-1.9 B	-1.0 B	672	421	47.2	93.6
646	1400/09/21	43,200	-3.07	8.3 B	1.9 M	0.98	0.73	22.5 M	17.1 M	15.1 M	26.3 M	21.3 M	23.3 M	-1.17	-1.25	-1.54	-443.5 M	515.7 M	-616.4 M	297	271	80.4	85.8
647	1400/09/20	44,600	-0.78	7.8 B	1.7 M	0.78	0.62	14.5 M	16.2 M	14.8 M	18.3 M	19.5 M	23.3 M	-1.27	-1.2	-1.58	-2.3 B	645.6 M	-669.8 M	302	362	56.2	85.3
648	1400/09/17	44,890	-0.16	8.8 B	2.0 M	0.87	0.67	13.1 M	17.7 M	15.0 M	17.7 M	20.2 M	24.4 M	-1.35	-1.14	-1.63	1.5 B	1.5 B	-751.7 M	611	371	90.8	74.3
649	1400/09/16	45,080	1.78	14.5 B	3.2 M	1.63	0.95	17.7 M	18.5 M	15.0 M	28.1 M	20.7 M	24.7 M	-1.59	-1.12	-1.65	2.1 B	670.9 M	-1.1 B	800	428	98.0	83.2
650	1400/09/15	44,300	1.65	7.4 B	1.7 M	0.85	0.42	20.5 M	18.0 M	16.0 M	16.0 M	18.8 M	26.4 M	1.28	-1.04	-1.65	1.7 B	-7.8 M	-1.3 B	344	336	95.3	72.7
651	1400/09/14	44,190	2.72	5.3 B	1.2 M	0.55	0.3	15.4 M	16.7 M	17.8 M	15.2 M	19.5 M	27.6 M	1.02	-1.17	-1.55	205.9 M	-300.1 M	-176.3 M	332	324	96.2	92.4
652	1400/09/13	43,510	2.02	13.5 B	3.1 M	1.51	0.77	23.0 M	16.7 M	18.1 M	21.4 M	19.9 M	28.2 M	1.08	-1.2	-1.56	2.0 B	-133.3 M	-150.9 M	491	437	83.9	69.3
653	1400/09/10	43,000	-0.28	8.9 B	2.1 M	0.87	0.49	14.7 M	14.6 M	17.6 M	20.2 M	20.3 M	28.3 M	-1.37	-1.39	-1.6	-2.6 B	-704.4 M	-355.3 M	359	391	59.6	89.2
654	1400/09/09	43,130	-0.12	7.5 B	1.7 M	0.68	0.39	14.1 M	14.5 M	18.1 M	20.0 M	20.2 M	29.3 M	-1.41	-1.39	-1.62	-1.3 B	437.0 M	-439.2 M	336	301	63.0	79.7
655	1400/09/08	43,100	0.12	7.2 B	1.7 M	0.57	0.34	14.4 M	14.9 M	18.2 M	20.0 M	19.2 M	30.8 M	-1.38	-1.29	-1.69	219.1 M	1.2 B	-1.4 B	473	331	94.7	91.6
656	1400/09/07	42,960	0.54	9.8 B	2.3 M	0.68	0.45	15.7 M	14.9 M	18.5 M	17.9 M	19.2 M	31.3 M	-1.15	-1.29	-1.69	1.0 B	1.6 B	-2.1 B	528	403	84.5	73.8
657	1400/09/06	42,390	-3.79	11.1 B	2.6 M	0.71	0.42	13.9 M	14.8 M	18.8 M	22.7 M	21.1 M	31.6 M	-1.63	-1.42	-1.68	-896.2 M	955.8 M	-1.9 B	675	454	84.5	92.5
658	1400/09/03	44,000	-2.61	15.9 B	3.6 M	1.02	0.58	14.4 M	14.3 M	20.2 M	19.8 M	26.1 M	36.0 M	-1.37	-1.82	-1.78	3.1 B	-216.2 M	-3.8 B	757	395	68.6	49.2
659	1400/09/02	45,090	-1.87	12.6 B	2.8 M	0.79	0.46	16.1 M	14.3 M	20.5 M	15.7 M	28.9 M	37.3 M	1.03	-2.03	-1.82	2.6 B	-1.8 B	-4.3 B	623	473	79.4	58.7
660	1400/09/01	45,600	2.75	15.5 B	3.4 M	1.04	0.54	14.8 M	13.6 M	20.4 M	20.0 M	31.6 M	38.7 M	-1.36	-2.32	-1.9	1.9 B	-3.3 B	-4.6 B	770	470	73.1	60.6
661	1400/08/30	45,170	-0.4	19.3 B	4.4 M	1.44	0.67	15.0 M	13.2 M	20.7 M	25.0 M	32.0 M	38.9 M	-1.66	-2.41	-1.88	-2.0 B	-4.2 B	-4.6 B	1,086	731	84.4	94.5
662	1400/08/29	45,080	-4.99	19.1 B	4.2 M	1.31	0.6	12.0 M	12.6 M	20.9 M	66.1 M	32.6 M	39.2 M	-5.51	-2.59	-1.88	-6.8 B	-4.1 B	-4.9 B	963	277	60.3	95.6
663	1400/08/26	47,000	-0.51	14.1 B	3.0 M	0.82	0.4	13.9 M	14.0 M	22.9 M	36.9 M	29.3 M	38.2 M	-2.65	-2.09	-1.67	-4.9 B	-3.6 B	-3.0 B	647	376	64.0	98.5
664	1400/08/25	47,220	0.02	12.6 B	2.7 M	0.49	0.36	11.8 M	14.1 M	24.0 M	28.6 M	26.9 M	37.8 M	-2.43	-1.91	-1.58	-4.9 B	-3.6 B	-2.5 B	538	393	50.0	88.8
665	1400/08/24	47,150	-1.93	9.9 B	2.1 M	0.27	0.28	12.6 M	17.8 M	24.5 M	21.5 M	31.1 M	37.6 M	-1.7	-1.75	-1.53	-2.7 B	-3.3 B	-2.1 B	570	461	72.8	100.0
666	1400/08/23	47,880	0.23	15.3 B	3.2 M	0.42	0.42	12.8 M	22.3 M	24.9 M	24.4 M	33.4 M	37.8 M	-1.91	-1.5	-1.52	-1.5 B	2.3 B	-2.0 B	858	512	71.8	81.7
667	1400/08/22	47,170	-4.76	24.9 B	5.2 M	0.72	0.7	16.6 M	23.9 M	25.6 M	34.1 M	34.7 M	38.2 M	-2.06	-1.45	-1.49	-3.9 B	2.7 B	-2.2 B	1,228	711	81.9	97.6
668	1400/08/19	49,250	-2.09	24.7 B	5.0 M	0.68	0.67	14.1 M	23.7 M	25.9 M	24.9 M	33.0 M	38.0 M	-1.77	-1.4	-1.47	-5.1 B	3.1 B	-1.8 B	1,363	975	77.7	98.3
669	1400/08/18	50,440	5.0	59.3 B	11.8 M	1.8	1.64	27.6 M	26.2 M	26.6 M	43.2 M	36.8 M	38.6 M	-1.57	-1.4	-1.45	-3.2 B	3.2 B	-1.6 B	1,390	960	64.6	70.0
670	1400/08/17	48,390	4.99	62.9 B	13.1 M	2.3	1.94	34.1 M	24.9 M	26.5 M	37.0 M	37.7 M	38.1 M	-1.09	-1.52	-1.44	25.0 B	-67.8 M	-1.6 B	1,637	830	88.6	48.8
671	1400/08/16	46,370	1.96	13.5 B	2.9 M	0.46	0.43	25.6 M	20.4 M	25.5 M	33.9 M	36.3 M	37.6 M	-1.32	-1.78	-1.48	714.2 M	-7.9 B	-3.2 B	494	352	93.7	88.4
672	1400/08/11	44,670	-1.35	14.1 B	3.1 M	0.29	0.43	12.5 M	20.2 M	25.0 M	23.7 M	34.8 M	37.0 M	-1.89	-1.72	-1.48	-2.1 B	-7.2 B	-3.3 B	920	578	81.7	96.7
673	1400/08/10	45,700	4.84	26.9 B	5.9 M	0.59	0.81	24.3 M	24.6 M	25.0 M	40.5 M	45.9 M	37.7 M	-1.67	-1.87	-1.51	-4.3 B	-14.5 B	-3.6 B	906	650	81.8	97.9
674	1400/08/09	43,440	-4.99	33.8 B	7.8 M	0.88	1.06	19.8 M	24.6 M	25.7 M	50.5 M	49.3 M	37.4 M	-2.56	-2.0	-1.46	-19.6 B	-14.8 B	-3.0 B	668	650	39.0	97.2
675	1400/08/08	45,890	-3.45	40.3 B	8.8 M	1.03	1.23	21.8 M	23.9 M	25.5 M	32.7 M	50.7 M	36.4 M	-1.5	-2.12	-1.43	-14.0 B	-11.7 B	-2.0 B	991	1,090	53.7	88.4
676	1400/08/05	47,590	4.02	29.1 B	6.1 M	0.68	0.83	21.7 M	24.0 M	25.0 M	28.7 M	51.5 M	36.2 M	-1.32	-2.15	-1.44	3.9 B	-8.6 B	-1.1 B	1,315	859	98.3	84.8
677	1400/08/04	46,370	-2.73	113.7 B	24.8 M	3.53	3.91	28.3 M	23.2 M	25.2 M	62.5 M	51.2 M	36.7 M	-2.21	-2.21	-1.46	-38.7 B	-11.0 B	-1.1 B	2,606	1,801	65.0	99.0
678	1400/08/03	47,670	-4.98	14.7 B	3.1 M	0.37	0.47	24.8 M	26.1 M	25.3 M	245.3 M	38.9 M	33.3 M	-9.88	-1.49	-1.31	-5.7 B	2.9 B	1.3 B	335	57	56.6	95.2
679	1400/08/01	49,450	-5.0	6.9 B	1.4 M	0.16	0.2	6.8 M	28.2 M	25.7 M	571.4 M	34.9 M	32.5 M	-84.22	-1.24	-1.26	-4.1 B	5.4 B	1.9 B	413	12	40.9	100.0
680	1400/07/28	51,490	-5.0	37.3 B	7.2 M	0.9	1.09	22.8 M	30.2 M	26.1 M	32.5 M	32.6 M	31.7 M	-1.43	-1.08	-1.21	1.4 B	6.8 B	2.2 B	1,382	925	84.5	80.7
681	1400/07/27	53,500	-1.64	45.0 B	8.3 M	1.12	1.31	19.4 M	31.7 M	26.2 M	34.5 M	32.4 M	31.4 M	-1.78	-1.02	-1.2	-8.0 B	6.1 B	2.2 B	1,771	1,228	76.3	94.1
682	1400/07/26	54,760	4.98	83.1 B	15.3 M	3.07	2.69	37.4 M	36.0 M	26.6 M	34.3 M	32.4 M	31.0 M	1.09	1.11	-1.17	30.6 B	6.7 B	2.6 B	2,183	1,489	98.3	61.4
683	1400/07/25	53,000	4.97	50.7 B	9.7 M	2.41	1.83	37.2 M	31.6 M	25.1 M	32.6 M	30.6 M	30.4 M	1.14	1.03	-1.21	7.0 B	1.5 B	966.6 M	1,303	1,274	95.7	82.0
684	1400/07/24	50,540	4.99	12.2 B	2.4 M	0.51	0.45	53.7 M	27.4 M	24.0 M	20.2 M	30.2 M	29.3 M	2.66	-1.1	-1.22	2.8 B	-163.7 M	614.4 M	199	389	87.6	64.3
685	1400/07/21	49,310	2.13	20.2 B	4.2 M	0.88	0.79	27.8 M	25.6 M	23.7 M	31.0 M	32.0 M	29.0 M	-1.11	-1.25	-1.22	-1.9 B	-1.2 B	567.5 M	640	635	88.1	97.3
686	1400/07/20	48,410	-2.28	26.0 B	5.4 M	1.13	1.03	30.9 M	23.1 M	23.4 M	36.4 M	31.0 M	28.7 M	-1.18	-1.34	-1.23	-4.9 B	-2.6 B	559.9 M	623	665	74.0	92.9
687	1400/07/19	49,240	0.65	15.6 B	3.1 M	0.49	0.6	19.6 M	20.5 M	22.7 M	24.6 M	28.6 M	28.3 M	-1.25	-1.4	-1.24	4.3 B	-1.7 B	678.0 M	736	412	92.8	65.1
688	1400/07/18	49,200	0.18	24.6 B	5.0 M	0.73	0.97	24.9 M	20.6 M	22.8 M	33.0 M	32.7 M	28.3 M	-1.32	-1.59	-1.24	-1.2 B	-4.1 B	496.9 M	756	607	76.7	81.5
689	1400/07/17	48,850	-2.81	29.1 B	5.9 M	0.85	1.16	26.0 M	23.0 M	22.8 M	32.4 M	32.8 M	26.7 M	-1.25	-1.43	-1.17	-2.4 B	-2.4 B	696.6 M	782	701	69.9	78.2
690	1400/07/14	50,710	0.96	21.7 B	4.3 M	0.59	0.82	15.9 M	22.0 M	22.7 M	27.2 M	32.0 M	26.2 M	-1.71	-1.46	-1.15	-8.7 B	-1.9 B	657.9 M	816	798	59.7	99.9
691	1400/07/12	49,900	-1.98	27.0 B	5.4 M	0.65	1.03	17.9 M	21.6 M	23.6 M	26.0 M	32.1 M	26.7 M	-1.45	-1.49	-1.13	-519.6 M	693.8 M	1.1 B	1,319	932	87.8	89.7
692	1400/07/11	50,580	0.1	57.4 B	11.3 M	1.61	2.27	20.5 M	22.7 M	23.8 M	40.2 M	34.5 M	26.8 M	-1.96	-1.52	-1.13	-7.6 B	1.6 B	1.1 B	2,403	1,415	85.8	99.1
693	1400/07/10	50,670	4.99	37.7 B	7.5 M	1.03	1.44	40.6 M	25.7 M	23.9 M	33.3 M	31.1 M	26.2 M	1.22	-1.21	-1.1	7.5 B	5.1 B	1.4 B	908	880	97.9	77.9
694	1400/07/07	48,860	3.21	31.8 B	6.6 M	0.96	1.19	19.7 M	24.7 M	24.9 M	28.8 M	30.8 M	26.7 M	-1.46	-1.25	-1.07	-193.7 M	4.8 B	1.9 B	1,419	977	88.1	88.7
695	1400/07/06	46,700	0.06	28.3 B	6.0 M	0.97	1.09	17.1 M	26.5 M	26.2 M	27.7 M	29.9 M	27.8 M	-1.62	-1.13	-1.06	4.3 B	5.3 B	1.8 B	1,647	864	99.7	84.5
696	1400/07/04	46,990	3.57	46.8 B	10.0 M	2.07	1.73	24.1 M	29.5 M	26.5 M	38.5 M	29.5 M	28.2 M	-1.6	1.0	-1.06	4.3 B	4.7 B	1.1 B	1,821	1,028	93.6	84.5
697	1400/07/03	45,460	4.99	22.3 B	4.9 M	1.12	0.81	59.7 M	30.4 M	27.0 M	22.8 M	25.5 M	29.1 M	2.61	1.19	-1.08	9.8 B	3.5 B	275.9 M	362	515	96.8	52.7
698	1400/06/31	44,080	4.98	36.8 B	8.5 M	2.69	1.38	32.1 M	25.2 M	26.3 M	31.5 M	25.8 M	29.4 M	1.02	-1.02	-1.12	6.0 B	1.4 B	83.1 M	1,079	911	94.2	78.0
699	1400/06/30	42,740	1.79	19.7 B	4.7 M	1.62	0.72	29.7 M	21.0 M	25.7 M	23.1 M	20.1 M	29.2 M	1.29	1.05	-1.14	2.2 B	147.6 M	-432.9 M	614	696	92.3	81.3
700	1400/06/29	41,820	1.53	10.8 B	2.6 M	0.82	0.33	20.6 M	19.9 M	25.0 M	20.7 M	18.5 M	30.1 M	-1.01	1.07	-1.2	1.3 B	93.1 M	-1.2 B	428	363	81.9	70.0
701	1400/06/28	40,970	-3.1	14.4 B	3.5 M	1.13	0.45	18.1 M	19.5 M	26.5 M	24.2 M	19.6 M	32.3 M	-1.34	-1.0	-1.22	-1.5 B	-565.1 M	-42.4 M	631	533	79.0	89.4
702	1400/06/27	41,850	-3.17	11.6 B	2.8 M	0.85	0.34	18.5 M	18.2 M	27.4 M	24.2 M	19.9 M	32.3 M	-1.31	-1.1	-1.18	-1.1 B	-774.9 M	468.5 M	544	462	86.6	96.2
703	1400/06/24	43,340	-0.07	9.8 B	2.3 M	0.64	0.27	17.1 M	18.9 M	28.6 M	11.3 M	20.4 M	31.9 M	1.51	-1.08	-1.11	-84.5 M	-413.3 M	1.9 B	472	721	81.9	82.8
704	1400/06/23	43,390	2.94	14.7 B	3.4 M	0.92	0.37	25.4 M	20.2 M	28.9 M	16.8 M	18.8 M	32.4 M	1.51	1.07	-1.12	1.9 B	165.0 M	1.4 B	521	675	90.1	77.2
705	1400/06/22	42,100	-1.2	15.5 B	3.7 M	0.84	0.39	18.9 M	19.9 M	28.5 M	25.6 M	19.7 M	33.1 M	-1.35	1.01	-1.16	-2.0 B	-852.6 M	1.4 B	654	562	79.7	92.6
706	1400/06/21	42,730	-2.8	14.7 B	3.5 M	0.76	0.36	13.7 M	24.0 M	28.4 M	25.6 M	22.5 M	32.9 M	-1.87	1.07	-1.16	-2.6 B	-530.9 M	2.0 B	868	564	80.7	98.0
707	1400/06/20	43,600	0.51	14.6 B	3.3 M	0.63	0.33	21.9 M	25.2 M	28.6 M	26.2 M	23.0 M	32.8 M	-1.19	1.1	-1.15	684.6 M	-199.2 M	2.0 B	649	517	97.5	92.8
708	1400/06/17	43,420	1.26	16.6 B	3.8 M	0.57	0.35	24.9 M	23.9 M	28.8 M	10.0 M	25.7 M	33.2 M	2.5	-1.07	-1.15	2.8 B	-405.2 M	2.3 B	569	1,139	85.3	68.4
709	1400/06/16	42,680	-2.24	17.8 B	4.2 M	0.48	0.36	23.0 M	31.0 M	29.0 M	20.8 M	34.2 M	34.9 M	1.11	-1.1	-1.2	-3.2 B	2.6 B	2.0 B	609	829	78.6	96.4
710	1400/06/15	43,410	0.0	31.9 B	7.3 M	0.88	0.6	36.1 M	32.7 M	29.6 M	36.7 M	38.5 M	35.4 M	-1.02	-1.18	-1.2	-403.0 M	2.7 B	3.5 B	864	861	97.8	99.1
711	1400/06/14	43,260	-0.89	17.6 B	4.0 M	0.38	0.31	18.8 M	29.2 M	29.4 M	28.4 M	38.9 M	34.8 M	-1.51	-1.33	-1.18	-892.7 M	721.4 M	4.8 B	887	618	94.8	99.9
712	1400/06/13	43,950	2.02	30.0 B	6.9 M	0.59	0.46	19.9 M	30.7 M	29.7 M	40.7 M	42.2 M	34.7 M	-2.05	-1.37	-1.17	-345.0 M	-1.5 B	4.9 B	1,469	726	97.5	98.6
713	1400/06/10	43,440	4.98	49.2 B	11.4 M	1.02	0.78	71.2 M	32.2 M	32.6 M	45.6 M	40.0 M	35.7 M	1.56	-1.24	-1.1	17.9 B	-205.3 M	7.2 B	685	676	99.1	62.7
714	1400/06/09	42,340	-1.03	58.2 B	14.1 M	1.28	0.88	34.0 M	26.6 M	32.0 M	39.6 M	36.7 M	35.2 M	-1.16	-1.38	-1.1	-2.8 B	-4.7 B	6.6 B	1,531	1,389	89.5	94.4
715	1400/06/08	42,580	-5.0	22.2 B	5.2 M	0.34	0.32	13.7 M	23.5 M	35.0 M	38.3 M	35.8 M	35.5 M	-2.8	-1.52	-1.01	-10.2 B	-6.9 B	10.4 B	840	567	51.9	98.1
716	1400/06/07	43,880	-4.98	70.8 B	15.8 M	1.22	1.0	29.1 M	28.0 M	36.5 M	45.4 M	39.4 M	35.0 M	-1.56	-1.41	1.04	-11.9 B	204.9 M	12.3 B	1,749	1,381	71.8	88.6
717	1400/06/06	46,120	4.04	52.7 B	11.4 M	0.91	0.74	26.8 M	29.2 M	37.5 M	31.4 M	36.9 M	34.1 M	-1.17	-1.26	1.1	6.0 B	4.3 B	13.8 B	1,517	1,105	77.2	65.8
718	1400/06/03	45,050	1.6	41.0 B	9.3 M	0.72	0.61	23.2 M	32.6 M	37.9 M	28.4 M	35.5 M	33.9 M	-1.22	-1.09	1.12	-4.4 B	8.4 B	13.5 B	1,482	1,365	83.9	94.5
719	1400/06/02	44,200	-0.45	58.3 B	13.2 M	0.99	0.9	20.3 M	34.0 M	38.3 M	36.1 M	35.4 M	34.0 M	-1.78	-1.04	1.13	-14.1 B	7.5 B	13.6 B	1,918	1,470	66.8	91.0
720	1400/06/01	43,580	1.92	118.0 B	26.6 M	2.66	1.99	35.0 M	35.1 M	39.4 M	52.4 M	34.9 M	33.5 M	-1.5	1.0	1.18	25.3 B	10.8 B	14.4 B	3,064	1,563	90.9	69.4
721	1400/05/31	42,760	4.98	17.9 B	4.2 M	0.39	0.31	103.2 M	31.7 M	39.7 M	21.3 M	26.4 M	31.4 M	4.85	1.2	1.26	8.7 B	7.8 B	13.1 B	157	352	90.4	41.8
722	1400/05/24	40,800	4.99	39.3 B	9.7 M	0.84	0.72	65.7 M	27.7 M	38.7 M	16.9 M	26.9 M	31.3 M	3.87	1.03	1.24	26.5 B	5.5 B	12.4 B	582	691	97.2	29.8
723	1400/05/23	39,960	3.93	41.5 B	10.7 M	0.82	0.82	28.0 M	24.6 M	37.5 M	28.3 M	30.2 M	31.6 M	-1.01	-1.22	1.19	-9.0 B	1.4 B	11.4 B	1,057	1,368	71.4	93.2
724	1400/05/20	38,500	0.5	59.1 B	15.4 M	1.11	1.24	22.9 M	25.8 M	37.6 M	33.9 M	33.2 M	31.5 M	-1.48	-1.29	1.2	2.3 B	2.6 B	11.8 B	1,726	1,098	66.8	62.9
725	1400/05/19	38,820	4.3	38.5 B	10.1 M	0.65	0.83	23.0 M	28.7 M	38.5 M	23.9 M	33.1 M	31.3 M	-1.04	-1.15	1.23	10.5 B	7.5 B	11.6 B	1,385	895	82.8	55.5
726	1400/05/18	37,310	0.0	28.6 B	7.7 M	0.44	0.65	20.4 M	29.9 M	39.2 M	27.2 M	33.0 M	31.6 M	-1.33	-1.11	1.24	-2.6 B	10.6 B	11.1 B	1,045	880	74.5	83.7
727	1400/05/17	37,280	-0.35	50.0 B	13.4 M	0.57	1.16	28.6 M	30.9 M	39.5 M	36.6 M	33.3 M	31.9 M	-1.28	-1.08	1.24	5.7 B	11.2 B	11.2 B	1,559	1,062	89.2	77.8
728	1400/05/16	37,020	-4.93	70.1 B	18.7 M	0.88	1.73	30.9 M	38.0 M	39.9 M	38.7 M	36.9 M	31.6 M	-1.25	1.03	1.26	-2.8 B	19.2 B	10.7 B	2,021	1,688	89.1	93.1
729	1400/05/13	39,430	4.98	75.4 B	19.3 M	0.75	1.93	34.8 M	40.1 M	39.9 M	33.4 M	35.4 M	30.7 M	1.04	1.13	1.3	26.7 B	21.0 B	10.7 B	2,049	1,334	94.6	59.2
730	1400/05/12	37,780	4.48	67.3 B	17.9 M	0.74	1.84	29.8 M	52.6 M	40.0 M	26.1 M	37.6 M	30.3 M	1.14	1.4	1.32	26.3 B	30.4 B	9.4 B	1,981	1,254	87.6	48.6
731	1400/05/11	36,230	0.17	64.8 B	17.9 M	0.81	1.98	29.6 M	63.7 M	40.8 M	31.0 M	38.4 M	30.2 M	-1.05	1.66	1.35	-40.6 M	30.6 B	8.6 B	1,834	1,749	83.8	83.8
732	1400/05/10	36,220	4.99	160.2 B	44.3 M	3.12	6.17	58.6 M	81.6 M	41.6 M	48.8 M	39.6 M	29.6 M	1.2	2.06	1.41	45.8 B	34.2 B	8.7 B	2,545	2,115	93.0	64.4
733	1400/05/09	34,800	4.98	22.5 B	6.5 M	0.49	0.91	47.2 M	100.5 M	36.2 M	24.5 M	29.1 M	24.9 M	1.92	3.45	1.46	6.1 B	24.9 B	6.7 B	448	611	93.8	66.6
734	1400/05/06	33,150	4.97	140.8 B	42.5 M	7.86	8.04	127.0 M	93.7 M	34.7 M	46.3 M	28.8 M	24.8 M	2.74	3.25	1.4	73.9 B	23.5 B	6.3 B	999	1,143	90.1	37.6
735	1400/05/05	31,580	4.99	32.7 B	10.4 M	2.78	2.04	189.2 M	48.3 M	24.6 M	8.5 M	14.2 M	22.3 M	22.31	3.4	1.11	27.2 B	9.0 B	2.7 B	158	322	91.3	8.3
736	1400/05/04	30,080	4.99	21.5 B	7.1 M	2.21	1.45	200.6 M	27.7 M	22.5 M	6.1 M	14.9 M	22.6 M	33.09	1.85	-1.0	18.2 B	3.5 B	1.5 B	98	241	91.6	6.8
737	1400/04/28	29,290	3.87	12.8 B	4.5 M	1.03	0.89	20.5 M	16.0 M	21.1 M	18.2 M	17.8 M	23.2 M	1.13	-1.12	-1.1	-975.4 M	-1.4 B	618.0 M	330	426	53.0	60.7
738	1400/04/27	28,100	-2.46	6.2 B	2.2 M	0.49	0.44	11.9 M	19.5 M	21.6 M	18.4 M	20.2 M	23.5 M	-1.54	-1.04	-1.09	-915.8 M	-2.9 M	911.1 M	425	325	81.3	96.0
739	1400/04/26	28,590	-1.48	8.1 B	2.8 M	0.61	0.57	18.7 M	20.7 M	22.1 M	16.1 M	19.8 M	23.7 M	1.17	1.05	-1.07	1.4 B	101.2 M	1.2 B	424	405	97.7	79.9
740	1400/04/23	29,490	1.2	5.9 B	2.0 M	0.43	0.4	16.0 M	20.7 M	22.1 M	13.1 M	21.5 M	23.9 M	1.23	-1.04	-1.08	-233.9 M	-318.1 M	1.2 B	350	447	95.5	99.5
741	1400/04/22	29,000	0.73	13.3 B	4.6 M	0.98	0.91	13.9 M	20.7 M	22.4 M	22.1 M	23.5 M	24.6 M	-1.58	-1.14	-1.09	-6.3 B	-360.3 M	1.4 B	477	587	49.8	97.0
742	1400/04/21	28,810	4.99	28.4 B	9.9 M	2.53	2.12	28.4 M	20.8 M	22.8 M	26.7 M	25.5 M	24.7 M	1.06	-1.23	-1.08	6.0 B	588.5 M	1.8 B	831	658	83.1	62.0
743	1400/04/20	27,800	4.59	9.2 B	3.4 M	0.77	0.73	19.3 M	18.4 M	22.2 M	17.2 M	26.8 M	24.2 M	1.13	-1.46	-1.09	-395.4 M	-1.3 B	1.5 B	438	516	91.7	96.0
744	1400/04/19	26,600	-0.41	8.7 B	3.3 M	0.78	0.71	18.7 M	17.2 M	22.3 M	28.7 M	30.5 M	24.4 M	-1.53	-1.77	-1.09	-654.1 M	-1.7 B	1.7 B	431	304	92.5	100.0
745	1400/04/16	26,410	-2.33	7.2 B	2.7 M	0.45	0.56	16.4 M	17.0 M	22.6 M	25.0 M	29.9 M	24.3 M	-1.53	-1.76	-1.08	-444.7 M	-1.7 B	1.8 B	405	283	92.0	98.1
746	1400/04/15	27,100	1.88	11.4 B	4.2 M	0.68	0.88	15.8 M	21.1 M	23.1 M	33.6 M	28.0 M	24.3 M	-2.12	-1.33	-1.05	-1.6 B	687.9 M	2.2 B	606	332	84.0	97.6
747	1400/04/14	27,110	4.96	15.8 B	5.9 M	0.94	1.29	21.7 M	22.1 M	23.5 M	32.5 M	25.5 M	23.6 M	-1.5	-1.15	-1.01	-3.4 B	1.3 B	2.6 B	530	459	73.1	94.8
748	1400/04/13	25,560	-3.84	14.4 B	5.6 M	0.85	1.26	14.7 M	22.8 M	23.4 M	30.7 M	23.5 M	22.8 M	-2.09	-1.03	1.03	-2.6 B	3.1 B	2.9 B	733	434	74.9	92.6
749	1400/04/12	26,000	-3.35	7.0 B	2.7 M	0.38	0.59	17.3 M	23.6 M	24.0 M	25.2 M	22.0 M	21.9 M	-1.45	1.07	1.1	-394.4 M	3.5 B	3.2 B	383	279	94.4	100.0
750	1400/04/07	30,700	2.2	36.8 B	12.0 M	2.11	2.8	30.5 M	23.5 M	24.1 M	22.5 M	23.1 M	21.5 M	1.36	1.02	1.12	11.3 B	3.8 B	3.3 B	960	797	79.4	48.6
751	1400/04/06	30,130	1.18	14.1 B	4.7 M	0.84	1.14	21.2 M	22.9 M	25.1 M	20.2 M	22.4 M	21.1 M	1.05	1.02	1.19	1.5 B	2.1 B	3.5 B	591	547	88.6	78.3
752	1400/04/05	29,980	4.02	19.8 B	6.6 M	1.22	1.7	25.0 M	23.7 M	25.2 M	21.6 M	23.6 M	20.5 M	1.16	1.0	1.23	5.9 B	2.0 B	3.5 B	734	577	92.7	63.1
753	1400/04/02	28,900	0.38	19.4 B	6.7 M	1.41	1.78	17.3 M	25.0 M	25.5 M	21.8 M	24.2 M	20.2 M	-1.26	1.03	1.26	-652.4 M	1.8 B	3.2 B	612	515	54.6	58.0
754	1400/04/01	28,550	1.75	12.6 B	4.4 M	1.03	1.19	19.6 M	27.2 M	26.2 M	33.3 M	24.8 M	20.9 M	-1.7	1.1	1.25	1.1 B	2.8 B	3.1 B	634	342	98.3	90.0
755	1400/03/31	28,490	4.97	17.2 B	6.1 M	1.57	1.74	32.5 M	28.3 M	26.6 M	19.9 M	22.6 M	19.9 M	1.63	1.25	1.33	2.8 B	2.8 B	3.1 B	512	695	96.9	80.7
756	1400/03/30	27,190	1.12	11.2 B	4.1 M	1.15	1.24	26.5 M	26.8 M	25.7 M	28.1 M	24.8 M	20.5 M	-1.06	1.08	1.26	920.2 M	3.3 B	2.8 B	367	314	86.6	78.4
757	1400/03/29	27,260	4.97	15.5 B	5.8 M	1.99	1.83	33.5 M	25.8 M	25.3 M	23.8 M	23.4 M	19.9 M	1.41	1.1	1.28	4.9 B	3.1 B	2.7 B	442	417	95.3	63.9
758	1400/03/26	25,940	-1.14	8.7 B	3.3 M	1.23	1.1	26.2 M	22.2 M	24.6 M	24.4 M	20.8 M	19.1 M	1.07	1.07	1.29	4.5 B	2.5 B	2.5 B	312	151	94.3	42.5
759	1400/03/25	25,900	-2.01	4.9 B	1.9 M	0.6	0.63	16.6 M	21.1 M	24.2 M	19.5 M	18.1 M	18.7 M	-1.17	1.16	1.29	966.0 M	2.3 B	2.2 B	260	172	87.7	68.1
760	1400/03/24	26,460	-0.68	11.5 B	4.4 M	1.23	1.54	26.8 M	23.1 M	24.4 M	27.8 M	20.7 M	18.3 M	-1.04	1.11	1.33	5.2 B	2.4 B	2.2 B	339	141	78.7	34.0
761	1400/03/23	26,520	-0.9	7.2 B	2.7 M	0.72	0.98	18.6 M	23.8 M	24.1 M	21.5 M	20.6 M	17.8 M	-1.16	1.15	1.36	218.5 M	2.9 B	2.0 B	204	166	52.6	49.6
762	1400/03/22	26,600	-0.6	5.9 B	2.2 M	0.61	0.82	19.7 M	23.5 M	24.3 M	14.7 M	19.6 M	17.4 M	1.34	1.2	1.4	1.5 B	4.1 B	2.1 B	254	236	84.2	58.4
763	1400/03/19	26,640	-1.77	6.4 B	2.4 M	0.65	0.9	21.4 M	23.3 M	24.2 M	9.4 M	20.1 M	17.4 M	2.27	1.16	1.39	3.8 B	4.2 B	2.0 B	247	157	82.3	23.0
764	1400/03/18	26,530	-1.7	10.7 B	3.9 M	1.08	1.49	25.3 M	22.9 M	24.1 M	26.9 M	19.8 M	17.5 M	-1.07	1.16	1.38	1.4 B	4.0 B	1.9 B	403	327	95.4	82.4
765	1400/03/17	26,910	1.24	17.5 B	6.5 M	1.6	2.7	27.8 M	21.9 M	23.7 M	23.7 M	17.5 M	17.9 M	1.17	1.25	1.33	7.4 B	4.1 B	1.5 B	522	299	82.9	40.5
766	1400/03/12	26,600	-0.45	10.3 B	3.9 M	1.11	1.68	20.3 M	28.7 M	22.8 M	14.6 M	15.8 M	17.3 M	1.4	1.82	1.32	6.5 B	5.7 B	947.1 M	447	177	87.8	24.9
767	1400/03/11	26,430	-1.27	4.2 B	1.6 M	0.42	0.69	17.4 M	29.9 M	23.7 M	15.2 M	14.1 M	17.5 M	1.15	2.13	1.36	1.9 B	4.6 B	625.3 M	228	138	95.1	50.3
768	1400/03/10	26,400	-2.51	6.8 B	2.5 M	0.65	1.14	19.7 M	32.4 M	23.9 M	13.0 M	14.3 M	17.5 M	1.51	2.27	1.37	2.8 B	4.5 B	455.3 M	329	280	95.5	53.7
769	1400/03/09	26,800	1.75	10.3 B	3.8 M	1.02	1.79	20.7 M	34.2 M	24.1 M	18.1 M	18.5 M	17.8 M	1.14	1.85	1.35	1.7 B	3.4 B	207.8 M	466	438	93.7	77.1
770	1400/03/08	26,360	4.98	22.3 B	8.5 M	3.38	4.42	75.1 M	36.0 M	23.7 M	16.0 M	18.2 M	17.6 M	4.71	1.98	1.35	15.7 B	3.3 B	-54.9 M	280	332	94.3	23.8
771	1400/03/05	25,340	1.36	2.9 B	1.1 M	0.46	0.53	16.5 M	21.8 M	17.7 M	6.4 M	21.3 M	18.0 M	2.56	1.02	-1.02	754.0 M	-790.7 M	-1.1 B	162	298	93.3	67.0
772	1400/03/04	25,050	1.5	6.3 B	2.5 M	1.04	1.2	34.2 M	21.2 M	17.3 M	16.1 M	25.0 M	19.1 M	2.13	-1.18	-1.11	1.5 B	-969.9 M	-1.4 B	172	270	94.0	69.4
773	1400/03/03	24,400	-2.28	9.3 B	3.8 M	2.11	1.92	24.7 M	19.0 M	16.0 M	46.1 M	24.5 M	19.1 M	-1.87	-1.29	-1.19	-2.8 B	-1.2 B	-1.6 B	240	190	63.5	93.9
774	1400/03/02	24,940	2.13	6.8 B	2.7 M	1.92	1.45	20.6 M	15.9 M	15.0 M	16.5 M	18.1 M	17.9 M	1.25	-1.14	-1.2	1.2 B	-727.6 M	-1.6 B	308	312	93.1	75.6
775	1400/03/01	24,060	-4.98	5.8 B	2.4 M	1.98	1.33	8.9 M	13.7 M	14.3 M	39.7 M	16.8 M	17.8 M	-4.47	-1.23	-1.25	-4.6 B	-797.7 M	-1.7 B	127	144	19.4	98.3
776	1400/02/29	24,630	-3.34	2.2 B	895.0 K	0.68	0.49	12.2 M	15.7 M	14.4 M	15.7 M	11.3 M	17.2 M	-1.29	1.38	-1.19	-141.8 M	185.8 M	-1.6 B	146	122	79.8	86.2
777	1400/02/28	25,440	0.51	5.6 B	2.2 M	1.96	1.24	22.2 M	18.2 M	14.2 M	11.6 M	10.4 M	16.9 M	1.92	1.75	-1.19	303.9 M	523.4 M	-1.6 B	123	210	48.9	43.4
778	1400/02/27	24,900	-1.85	1.9 B	760.3 K	0.59	0.43	8.7 M	16.6 M	13.8 M	10.6 M	10.6 M	16.9 M	-1.23	1.56	-1.22	-397.5 M	628.4 M	-1.6 B	105	123	47.6	68.4
779	1400/02/26	25,350	-0.08	2.1 B	818.7 K	0.45	0.45	16.2 M	17.7 M	14.1 M	7.4 M	10.8 M	17.2 M	2.19	1.64	-1.22	837.3 M	883.3 M	-1.7 B	115	139	89.7	49.4
780	1400/02/25	25,450	0.75	3.7 B	1.4 M	0.79	0.77	18.8 M	16.9 M	13.8 M	11.6 M	18.8 M	17.6 M	1.62	-1.11	-1.27	326.8 M	-745.1 M	-1.8 B	127	177	65.2	56.2
781	1400/02/22	25,370	0.55	3.5 B	1.4 M	0.69	0.71	23.9 M	15.4 M	13.4 M	9.9 M	19.4 M	17.5 M	2.42	-1.26	-1.31	1.5 B	-1.3 B	-2.0 B	121	136	83.4	38.7
782	1400/02/21	25,280	0.68	3.1 B	1.2 M	0.62	0.61	15.1 M	18.8 M	13.9 M	13.0 M	20.3 M	17.8 M	1.16	-1.08	-1.28	828.7 M	-1.6 B	-1.9 B	189	156	93.1	66.1
783	1400/02/20	25,300	0.56	4.1 B	1.7 M	0.88	0.83	16.3 M	19.1 M	14.5 M	11.4 M	20.6 M	17.4 M	1.42	-1.08	-1.2	877.1 M	-2.1 B	-1.8 B	167	161	65.6	44.4
784	1400/02/19	25,500	-1.54	8.6 B	3.4 M	2.2	1.81	8.8 M	19.2 M	14.4 M	44.4 M	21.8 M	17.7 M	-5.03	-1.13	-1.23	-7.3 B	-2.7 B	-1.9 B	78	180	8.0	93.2
785	1400/02/18	25,390	-2.31	3.6 B	1.4 M	0.65	0.74	8.5 M	17.3 M	14.5 M	15.2 M	16.6 M	16.5 M	-1.78	1.04	-1.14	-2.6 B	-2.0 B	-1.6 B	86	222	20.5	94.3
786	1400/02/15	26,100	1.32	5.9 B	2.3 M	0.8	1.24	38.9 M	16.0 M	14.9 M	18.2 M	17.8 M	16.4 M	2.14	-1.11	-1.1	68.0 M	-2.4 B	-1.5 B	139	294	91.4	90.2
787	1400/02/13	25,220	-2.96	2.5 B	995.3 K	0.34	0.53	11.2 M	12.3 M	14.2 M	14.9 M	18.9 M	16.5 M	-1.34	-1.54	-1.17	-1.5 B	-3.4 B	-1.5 B	69	154	30.6	91.3
788	1400/02/12	25,540	-2.89	3.3 B	1.3 M	0.45	0.69	14.1 M	11.7 M	14.2 M	19.0 M	18.7 M	17.0 M	-1.35	-1.6	-1.19	-2.1 B	-3.6 B	-1.5 B	86	175	36.3	100.0
789	1400/02/11	26,100	-1.69	4.7 B	1.8 M	0.66	0.94	7.0 M	11.0 M	14.1 M	15.6 M	18.7 M	17.2 M	-2.24	-1.71	-1.22	-3.5 B	-3.7 B	-1.5 B	148	293	22.0	97.8
790	1400/02/08	26,500	3.48	11.4 B	4.3 M	2.03	2.48	13.0 M	11.4 M	14.5 M	19.2 M	18.7 M	17.9 M	-1.48	-1.64	-1.23	-4.6 B	-3.3 B	-1.5 B	450	546	51.4	92.2
791	1400/02/07	25,760	5.92	14.9 B	5.8 M	5.22	3.9	13.5 M	10.4 M	14.6 M	21.9 M	18.7 M	17.4 M	-1.63	-1.8	-1.19	-5.4 B	-2.8 B	-1.3 B	343	457	31.0	67.1
792	1400/02/06	24,840	2.43	3.1 B	1.3 M	1.18	0.84	5.9 M	7.3 M	14.7 M	14.2 M	15.2 M	16.5 M	-2.42	-2.07	-1.12	-2.3 B	-1.8 B	-1.0 B	116	210	21.6	94.9
793	1400/02/05	23,800	-2.5	3.3 B	1.4 M	1.29	0.89	4.7 M	9.5 M	15.5 M	19.6 M	14.4 M	17.2 M	-4.17	-1.52	-1.11	-2.7 B	-1.5 B	-967.3 M	93	162	13.3	96.9
794	1400/02/04	24,330	-0.49	1.9 B	771.9 K	0.65	0.47	8.6 M	11.7 M	15.8 M	12.3 M	14.6 M	17.0 M	-1.43	-1.25	-1.08	-1.3 B	-1.2 B	-867.0 M	61	148	28.0	97.4
795	1400/02/01	24,430	-0.24	3.2 B	1.3 M	0.94	0.69	11.7 M	11.4 M	16.4 M	20.9 M	15.7 M	17.3 M	-1.78	-1.37	-1.05	-2.1 B	-1.4 B	-752.8 M	91	151	33.6	99.2
796	1400/01/31	24,440	-0.08	2.1 B	866.0 K	0.48	0.41	6.9 M	11.2 M	18.3 M	9.9 M	14.4 M	17.0 M	-1.44	-1.28	1.08	-819.4 M	-1.5 B	-192.7 M	137	178	44.4	82.9
797	1400/01/30	24,710	0.82	2.8 B	1.1 M	0.56	0.52	14.3 M	16.2 M	18.9 M	10.8 M	15.8 M	17.1 M	1.32	1.03	1.11	-354.5 M	-580.5 M	-46.5 M	133	209	68.3	81.0
798	1400/01/29	24,200	-1.98	2.9 B	1.2 M	0.58	0.5	18.6 M	18.2 M	18.9 M	22.7 M	14.9 M	17.4 M	-1.22	1.22	1.09	-1.5 B	95.1 M	-90.5 M	74	125	46.8	96.7
799	1400/01/28	24,430	-1.93	3.6 B	1.5 M	0.69	0.58	8.6 M	17.5 M	19.1 M	17.7 M	14.7 M	16.8 M	-2.06	1.19	1.14	-2.4 B	-20.0 M	-85.7 M	111	189	26.8	94.1
800	1400/01/25	24,660	0.0	5.7 B	2.3 M	1.24	0.88	10.8 M	18.3 M	19.2 M	13.9 M	14.0 M	16.5 M	-1.29	1.31	1.16	-2.3 B	290.6 M	-83.3 M	217	332	41.1	81.2
801	1400/01/24	24,600	2.12	7.3 B	3.0 M	1.89	1.12	22.7 M	20.7 M	20.0 M	17.8 M	13.7 M	16.3 M	1.28	1.51	1.22	3.6 B	751.6 M	64.3 M	318	205	99.2	49.9
802	1400/01/23	24,870	3.67	5.5 B	2.3 M	1.5	0.83	24.1 M	20.0 M	19.5 M	7.7 M	14.3 M	16.3 M	3.13	1.4	1.2	3.0 B	62.6 M	-105.0 M	202	239	89.1	33.7
803	1400/01/22	23,740	-1.94	3.6 B	1.5 M	1.03	0.55	12.6 M	16.8 M	19.4 M	18.6 M	18.9 M	16.8 M	-1.47	-1.12	1.16	-2.0 B	-934.9 M	-343.3 M	113	187	39.2	95.4
804	1400/01/21	23,940	-1.97	3.5 B	1.5 M	0.93	0.53	15.2 M	16.8 M	19.3 M	13.4 M	20.6 M	16.5 M	1.13	-1.23	1.17	-839.6 M	-1.1 B	-290.2 M	85	159	36.5	60.3
805	1400/01/18	24,080	-1.79	2.3 B	933.1 K	0.59	0.33	21.6 M	16.7 M	19.4 M	12.4 M	24.5 M	16.4 M	1.75	-1.47	1.19	26.6 M	-1.5 B	-239.5 M	91	157	87.2	86.0
806	1400/01/17	24,220	-1.98	3.9 B	1.6 M	1.09	0.56	21.9 M	14.9 M	19.3 M	23.7 M	23.8 M	16.2 M	-1.08	-1.6	1.19	144.7 M	-1.7 B	-260.1 M	153	135	85.2	81.5
807	1400/01/16	24,750	-0.92	4.8 B	2.0 M	1.33	0.68	13.8 M	13.4 M	19.4 M	26.5 M	21.1 M	16.0 M	-1.92	-1.58	1.21	-2.0 B	-1.8 B	-263.5 M	192	174	55.2	96.1
808	1400/01/15	24,710	-1.98	3.6 B	1.5 M	0.99	0.5	10.6 M	15.2 M	19.3 M	28.7 M	21.1 M	16.0 M	-2.71	-1.39	1.21	-2.8 B	-1.6 B	-319.6 M	79	126	23.1	100.0
809	1400/01/14	25,000	-2.0	5.0 B	2.0 M	1.15	0.68	15.0 M	15.6 M	19.7 M	31.8 M	19.2 M	16.1 M	-2.12	-1.23	1.22	-3.1 B	-1.2 B	-276.7 M	123	156	37.2	100.0
810	1400/01/11	25,300	-0.9	2.2 B	852.3 K	0.3	0.28	11.1 M	17.3 M	19.7 M	11.6 M	17.0 M	15.2 M	-1.05	1.02	1.3	-685.8 M	-341.2 M	-65.8 M	134	187	68.4	100.0
811	1400/01/10	25,400	-0.2	3.0 B	1.2 M	0.33	0.38	14.9 M	22.1 M	19.6 M	12.8 M	17.5 M	15.7 M	1.16	1.26	1.24	-306.8 M	1.6 B	-226.7 M	166	217	82.1	92.2
812	1400/01/08	25,240	-1.83	4.7 B	1.9 M	0.48	0.59	20.7 M	22.4 M	19.5 M	26.6 M	17.5 M	16.5 M	-1.29	1.28	1.18	-964.9 M	2.1 B	-477.9 M	180	176	79.4	100.0
813	1400/01/07	25,580	-0.74	3.9 B	1.5 M	0.33	0.47	14.9 M	21.3 M	19.3 M	16.9 M	16.3 M	16.5 M	-1.13	1.31	1.17	-732.8 M	2.0 B	-576.4 M	192	213	74.4	93.4
814	1399/12/27	25,690	-0.81	8.3 B	3.2 M	0.7	1.03	20.9 M	22.0 M	19.1 M	17.7 M	15.5 M	17.0 M	1.18	1.41	1.13	984.1 M	1.9 B	-803.7 M	292	289	73.4	61.5
815	1399/12/26	26,070	3.45	16.2 B	6.3 M	1.52	2.12	27.7 M	21.4 M	18.8 M	16.1 M	15.1 M	16.9 M	1.73	1.42	1.11	9.1 B	1.3 B	-941.4 M	557	394	95.2	39.0
816	1399/12/25	25,500	0.12	12.0 B	4.7 M	1.2	1.63	20.4 M	20.0 M	17.5 M	15.1 M	14.4 M	17.7 M	1.35	1.39	-1.01	2.1 B	-434.5 M	-1.6 B	395	393	67.3	49.7
817	1399/12/24	25,250	-0.86	9.3 B	3.7 M	0.9	1.21	16.5 M	19.1 M	17.3 M	16.4 M	14.7 M	18.7 M	1.01	1.3	-1.08	-1.2 B	-814.7 M	-2.0 B	383	461	67.9	81.1
818	1399/12/23	25,780	5.83	12.6 B	5.0 M	1.4	1.66	21.5 M	20.1 M	17.4 M	14.0 M	15.0 M	19.9 M	1.53	1.34	-1.14	-1.4 B	-916.3 M	-2.4 B	404	716	68.8	79.7
819	1399/12/20	24,690	1.6	8.2 B	3.4 M	1.06	1.12	15.2 M	18.7 M	17.2 M	14.2 M	14.8 M	20.4 M	1.06	1.26	-1.19	-2.3 B	-838.0 M	-2.3 B	208	386	38.3	66.8
820	1399/12/19	24,330	1.76	9.3 B	3.8 M	1.41	1.25	25.9 M	19.4 M	17.2 M	12.5 M	14.6 M	20.5 M	2.07	1.33	-1.19	672.2 M	-334.4 M	-2.3 B	263	491	73.0	65.8
821	1399/12/18	23,860	3.42	9.5 B	4.0 M	1.56	1.27	17.1 M	18.0 M	16.9 M	16.7 M	14.6 M	21.2 M	1.03	1.23	-1.25	204.7 M	-545.6 M	-2.5 B	481	482	86.5	84.4
822	1399/12/17	23,590	5.97	9.8 B	4.3 M	2.01	1.27	21.0 M	19.3 M	17.9 M	17.8 M	13.9 M	21.2 M	1.18	1.39	-1.19	-1.7 B	-571.4 M	-2.3 B	328	485	70.3	88.0
823	1399/12/16	22,730	3.98	5.1 B	2.3 M	1.04	0.66	14.4 M	17.0 M	18.1 M	12.2 M	14.0 M	21.8 M	1.18	1.21	-1.2	-979.8 M	-840.2 M	-2.7 B	254	379	71.1	90.2
824	1399/12/13	22,000	1.34	3.5 B	1.6 M	0.73	0.44	20.7 M	19.6 M	18.2 M	11.8 M	16.9 M	22.4 M	1.75	1.16	-1.23	173.7 M	-1.0 B	-2.8 B	142	234	84.2	79.2
825	1399/12/12	22,100	2.89	3.4 B	1.5 M	0.61	0.41	17.6 M	18.9 M	18.3 M	10.6 M	15.0 M	22.7 M	1.65	1.26	-1.24	-383.9 M	-842.2 M	-2.9 B	129	249	66.8	78.1
826	1399/12/11	21,750	1.54	6.6 B	3.1 M	1.27	0.78	23.6 M	17.3 M	18.1 M	14.3 M	18.3 M	22.8 M	1.66	-1.05	-1.26	75.6 M	-1.5 B	-3.1 B	171	278	61.2	60.1
827	1399/12/10	21,260	-1.98	4.4 B	2.1 M	0.84	0.5	8.9 M	14.9 M	17.6 M	26.2 M	23.6 M	23.8 M	-2.94	-1.59	-1.35	-3.1 B	-2.6 B	-3.5 B	133	163	26.8	96.7
828	1399/12/09	21,620	-1.99	5.9 B	2.7 M	1.08	0.62	25.0 M	15.1 M	18.9 M	25.4 M	23.6 M	23.5 M	-1.02	-1.57	-1.25	-1.9 B	-2.6 B	-3.3 B	155	228	66.1	98.8
829	1399/12/06	21,760	-1.05	3.4 B	1.5 M	0.61	0.32	17.4 M	12.1 M	19.8 M	6.3 M	24.6 M	23.2 M	2.76	-2.04	-1.17	1.1 B	-3.3 B	-3.4 B	186	339	95.2	62.8
830	1399/12/05	22,400	0.22	7.1 B	3.2 M	1.32	0.64	12.6 M	10.5 M	19.7 M	26.8 M	29.9 M	24.4 M	-2.13	-2.85	-1.24	-3.9 B	-3.8 B	-3.8 B	244	260	43.3	98.4
831	1399/12/04	22,260	-1.98	5.8 B	2.6 M	0.96	0.51	5.6 M	10.3 M	22.2 M	86.1 M	34.0 M	24.3 M	-15.26	-3.29	-1.1	-5.3 B	-4.0 B	-3.2 B	77	67	7.5	100.0
832	1399/12/03	22,570	-2.0	5.2 B	2.3 M	0.67	0.45	9.4 M	13.1 M	23.4 M	26.6 M	32.4 M	23.4 M	-2.84	-2.46	1.0	-2.9 B	-4.1 B	-2.7 B	113	150	20.6	77.5
833	1399/12/02	22,980	-1.96	6.8 B	3.0 M	0.8	0.59	10.0 M	14.6 M	24.1 M	30.0 M	33.8 M	23.1 M	-2.99	-2.31	1.04	-5.3 B	-5.4 B	-2.5 B	153	227	22.5	100.0
834	1399/11/29	23,220	-1.78	3.5 B	1.5 M	0.37	0.3	10.8 M	16.9 M	24.7 M	17.4 M	28.8 M	23.0 M	-1.61	-1.7	1.07	-1.8 B	-4.0 B	-2.2 B	163	203	49.9	100.0
835	1399/11/28	23,580	-2.0	6.7 B	2.8 M	0.62	0.53	13.1 M	17.6 M	24.8 M	47.2 M	27.0 M	22.8 M	-3.61	-1.54	1.09	-4.6 B	-4.1 B	-2.1 B	157	142	30.7	100.0
836	1399/11/27	24,020	-2.0	9.2 B	3.8 M	0.78	0.7	21.5 M	18.5 M	24.8 M	43.3 M	24.0 M	23.0 M	-2.01	-1.3	1.08	-5.9 B	-3.8 B	-2.5 B	154	213	36.0	100.0
837	1399/11/26	24,380	-1.97	14.3 B	5.9 M	1.08	1.09	17.1 M	20.4 M	24.3 M	34.5 M	20.7 M	22.9 M	-2.02	-1.01	1.06	-9.3 B	-1.9 B	-2.8 B	209	372	24.9	89.5
838	1399/11/25	24,900	0.69	11.1 B	4.5 M	0.82	0.8	18.4 M	21.5 M	24.1 M	17.5 M	19.5 M	22.0 M	1.05	1.1	1.09	1.8 B	-1.8 B	-2.5 B	566	492	94.2	77.7
839	1399/11/21	24,600	0.37	9.0 B	3.6 M	0.63	0.66	16.6 M	21.6 M	23.9 M	16.0 M	20.3 M	23.6 M	1.04	1.06	1.01	-2.4 B	-2.8 B	-3.4 B	235	397	43.3	70.4
840	1399/11/20	24,360	0.62	12.8 B	5.2 M	0.93	0.97	19.3 M	22.5 M	23.8 M	20.8 M	21.0 M	23.7 M	-1.07	1.07	1.01	-3.3 B	-2.7 B	-3.3 B	365	499	55.1	80.8
841	1399/11/19	24,250	4.98	12.8 B	5.3 M	0.91	0.99	29.4 M	21.8 M	23.5 M	16.2 M	20.5 M	23.7 M	1.81	1.07	-1.01	3.5 B	-2.9 B	-3.3 B	341	403	78.3	51.2
842	1399/11/18	23,510	4.81	19.5 B	8.4 M	1.58	1.62	24.5 M	18.2 M	22.8 M	24.0 M	23.4 M	23.6 M	1.02	-1.29	-1.04	-8.8 B	-5.2 B	-3.6 B	341	714	42.9	87.9
843	1399/11/15	22,360	-4.73	10.6 B	4.7 M	0.81	0.92	15.2 M	19.9 M	22.5 M	22.0 M	22.6 M	23.2 M	-1.44	-1.14	-1.03	-2.9 B	-3.6 B	-3.3 B	255	310	36.7	64.4
844	1399/11/14	23,640	-0.67	12.2 B	5.2 M	0.78	1.03	22.2 M	23.8 M	22.4 M	20.1 M	22.2 M	23.2 M	1.1	1.07	-1.04	-1.8 B	-3.5 B	-3.4 B	246	363	44.8	59.9
845	1399/11/13	24,300	-0.25	10.3 B	4.3 M	0.57	0.87	14.3 M	22.4 M	21.9 M	18.0 M	23.9 M	23.0 M	-1.26	-1.07	-1.05	-4.3 B	-4.6 B	-3.3 B	253	443	35.1	77.1
846	1399/11/12	24,100	-2.82	15.2 B	6.2 M	0.9	1.25	14.9 M	29.2 M	21.9 M	31.1 M	24.9 M	22.8 M	-2.08	1.17	-1.04	-7.9 B	-2.0 B	-3.1 B	436	463	42.8	94.7
847	1399/11/11	25,090	4.98	15.5 B	6.2 M	1.04	1.28	30.1 M	36.0 M	21.7 M	21.4 M	22.3 M	22.6 M	1.41	1.61	-1.04	-796.2 M	260.0 M	-3.1 B	408	611	79.3	84.5
848	1399/11/08	24,250	4.98	17.4 B	7.3 M	1.43	1.56	36.8 M	39.9 M	20.3 M	20.6 M	22.0 M	22.4 M	1.78	1.81	-1.1	-2.8 B	771.3 M	-3.3 B	320	704	67.5	83.4
849	1399/11/07	23,000	0.35	20.7 B	9.0 M	2.37	2.04	17.9 M	38.6 M	18.7 M	29.0 M	23.0 M	22.1 M	-1.62	1.68	-1.18	-7.4 B	1.7 B	-3.3 B	562	601	48.5	84.1
850	1399/11/06	22,970	4.98	20.7 B	9.0 M	2.51	2.19	63.7 M	46.4 M	18.4 M	24.2 M	18.0 M	21.4 M	2.63	2.58	-1.16	8.9 B	3.2 B	-2.9 B	282	373	86.7	43.5
851	1399/11/05	21,920	4.98	6.8 B	3.1 M	0.71	0.69	110.7 M	31.7 M	15.6 M	12.0 M	21.5 M	20.9 M	9.21	1.47	-1.34	3.3 B	-1.2 B	-3.5 B	61	287	99.0	50.5
852	1399/11/04	21,450	4.99	3.0 B	1.4 M	0.3	0.31	168.9 M	21.0 M	14.9 M	11.6 M	26.6 M	23.1 M	14.51	-1.27	-1.54	1.8 B	-4.3 B	-4.3 B	18	110	100.0	42.1
853	1399/11/01	20,540	4.96	6.1 B	3.0 M	0.5	0.64	28.4 M	16.1 M	14.3 M	24.9 M	24.9 M	22.4 M	1.14	-1.54	-1.57	1.7 B	-5.3 B	-4.5 B	211	174	98.9	71.6
854	1399/10/30	20,070	3.99	4.8 B	2.4 M	0.41	0.52	18.0 M	12.1 M	14.2 M	14.3 M	29.9 M	21.8 M	1.26	-2.48	-1.53	265.3 M	-8.9 B	-4.6 B	253	301	95.8	90.3
855	1399/10/29	19,300	-4.97	15.7 B	8.1 M	1.68	1.78	14.1 M	10.8 M	14.4 M	33.0 M	30.2 M	21.7 M	-2.35	-2.8	-1.51	-13.1 B	-9.3 B	-4.7 B	178	471	16.0	99.4
856	1399/10/27	20,300	-4.92	14.4 B	7.1 M	1.68	1.46	8.1 M	10.7 M	14.5 M	32.9 M	27.4 M	21.0 M	-4.09	-2.56	-1.45	-12.0 B	-7.1 B	-4.3 B	174	408	9.7	93.1
857	1399/10/24	21,300	-1.48	6.0 B	2.8 M	0.59	0.53	9.1 M	12.1 M	16.6 M	14.0 M	23.5 M	20.4 M	-1.53	-1.93	-1.23	-3.4 B	-5.1 B	-3.5 B	191	364	29.1	85.0
858	1399/10/23	21,580	-4.98	19.7 B	9.1 M	2.43	1.58	10.1 M	14.0 M	19.1 M	50.5 M	23.5 M	20.9 M	-4.98	-1.68	-1.1	-16.2 B	-5.0 B	-3.0 B	300	382	15.5	98.0
859	1399/10/22	22,150	-3.4	4.7 B	2.1 M	0.53	0.33	12.8 M	14.7 M	19.6 M	15.4 M	17.7 M	21.3 M	-1.2	-1.2	-1.09	-1.7 B	-2.6 B	-3.7 B	210	285	57.4	93.7
860	1399/10/21	22,940	0.09	7.0 B	3.1 M	0.79	0.45	12.4 M	14.8 M	19.7 M	18.2 M	17.5 M	22.4 M	-1.47	-1.18	-1.14	-2.1 B	-2.5 B	-4.6 B	276	304	48.7	79.0
861	1399/10/20	22,670	-2.07	9.2 B	4.0 M	0.9	0.56	16.1 M	15.2 M	21.1 M	15.5 M	16.3 M	22.8 M	1.04	-1.07	-1.08	-1.9 B	-2.2 B	-4.8 B	247	380	43.1	64.0
862	1399/10/17	23,640	-0.3	13.4 B	5.8 M	1.41	0.79	18.9 M	14.5 M	21.9 M	16.6 M	19.3 M	23.1 M	1.14	-1.34	-1.05	-2.9 B	-3.2 B	-4.9 B	267	479	37.6	59.3
863	1399/10/16	23,610	-0.42	8.9 B	3.8 M	0.94	0.5	13.0 M	12.9 M	22.1 M	23.6 M	19.5 M	22.8 M	-1.82	-1.52	-1.03	-4.6 B	-3.7 B	-4.4 B	225	317	32.8	84.0
864	1399/10/15	23,760	2.24	7.1 B	3.0 M	0.74	0.37	13.9 M	12.4 M	22.0 M	14.6 M	18.0 M	22.3 M	-1.05	-1.45	-1.01	-1.2 B	-3.3 B	-4.1 B	292	360	57.3	74.1
865	1399/10/14	23,330	0.86	6.4 B	2.7 M	0.65	0.32	14.2 M	12.7 M	22.9 M	12.0 M	18.7 M	22.4 M	1.19	-1.47	1.02	-279.2 M	-3.1 B	-4.2 B	290	367	64.7	69.1
866	1399/10/13	22,900	-4.82	16.2 B	7.0 M	1.43	0.82	13.1 M	12.8 M	23.7 M	29.2 M	19.2 M	22.7 M	-2.23	-1.5	1.05	-6.8 B	-3.6 B	-3.9 B	461	440	37.5	79.6
867	1399/10/10	23,960	-0.87	9.7 B	4.0 M	0.87	0.46	10.3 M	14.5 M	24.2 M	17.5 M	23.8 M	22.9 M	-1.71	-1.64	1.06	-5.7 B	-4.5 B	-3.7 B	332	518	35.2	94.0
868	1399/10/09	24,200	-1.87	8.0 B	3.3 M	0.68	0.34	10.5 M	14.8 M	24.5 M	14.8 M	22.2 M	23.3 M	-1.41	-1.5	1.05	-2.7 B	-4.1 B	-3.5 B	277	383	36.3	70.8
869	1399/10/08	24,680	-0.12	7.5 B	3.0 M	0.62	0.31	14.4 M	16.4 M	27.1 M	18.7 M	21.6 M	25.4 M	-1.29	-1.32	1.06	-72.8 M	-3.4 B	-3.5 B	472	369	91.1	92.1
870	1399/10/07	25,300	0.0	9.1 B	3.7 M	0.69	0.37	14.0 M	17.5 M	28.1 M	16.3 M	20.9 M	25.4 M	-1.17	-1.19	1.11	-2.5 B	-3.7 B	-3.3 B	458	546	70.6	98.1
871	1399/10/06	25,190	-4.98	26.5 B	10.5 M	1.79	1.05	20.4 M	17.7 M	29.6 M	58.5 M	21.6 M	25.4 M	-2.87	-1.22	1.16	-11.7 B	-4.5 B	-2.5 B	477	366	36.7	80.7
872	1399/10/03	26,400	-1.57	7.1 B	2.7 M	0.34	0.26	11.6 M	22.7 M	30.7 M	12.1 M	17.1 M	24.3 M	-1.04	1.32	1.26	-3.6 B	-1.1 B	-1.5 B	297	588	48.7	100.0
873	1399/10/02	26,710	-0.37	11.8 B	4.4 M	0.42	0.43	19.6 M	28.9 M	30.4 M	14.9 M	19.5 M	25.0 M	1.31	1.48	1.22	1.0 B	956.5 M	-1.6 B	488	574	81.1	72.6
874	1399/10/01	26,500	-1.34	8.7 B	3.2 M	0.27	0.31	20.6 M	29.6 M	30.1 M	15.5 M	24.3 M	25.6 M	1.33	1.22	1.18	-1.6 B	-5.3 B	-2.0 B	301	504	71.1	89.5
875	1399/09/30	26,600	-2.13	15.4 B	5.7 M	0.42	0.55	15.3 M	28.4 M	29.6 M	20.2 M	27.1 M	26.2 M	-1.32	1.05	1.13	-6.4 B	-9.0 B	-2.3 B	505	696	50.2	91.6
876	1399/09/29	27,230	4.97	35.9 B	13.2 M	0.96	1.3	39.6 M	31.4 M	29.8 M	20.8 M	27.3 M	26.5 M	1.91	1.15	1.12	4.9 B	-8.8 B	-2.3 B	536	786	59.2	45.5
877	1399/09/26	26,040	5.0	34.0 B	13.1 M	1.04	1.33	40.4 M	29.7 M	28.2 M	22.7 M	27.7 M	26.7 M	1.78	1.07	1.06	6.8 B	-10.6 B	-2.8 B	714	969	84.8	64.7
878	1399/09/25	24,800	-4.87	41.4 B	16.7 M	1.56	1.79	21.6 M	25.9 M	26.4 M	34.5 M	26.7 M	27.3 M	-1.59	-1.03	-1.03	-30.4 B	-10.8 B	-3.3 B	393	1,128	20.5	93.8
879	1399/09/24	25,730	-4.99	32.1 B	12.3 M	1.12	1.39	19.2 M	24.9 M	26.4 M	33.1 M	22.8 M	26.5 M	-1.72	1.09	-1.0	-19.8 B	-4.2 B	-1.8 B	578	934	34.6	96.3
880	1399/09/23	27,380	4.9	36.3 B	13.4 M	1.26	1.57	31.6 M	27.1 M	26.5 M	24.3 M	20.5 M	25.7 M	1.3	1.32	1.03	-5.7 B	-948.5 M	-800.1 M	816	1,294	71.0	86.8
881	1399/09/22	26,210	4.97	33.8 B	13.0 M	1.34	1.59	29.6 M	26.9 M	26.2 M	24.0 M	19.8 M	25.9 M	1.23	1.36	1.01	-4.2 B	1.4 B	-481.1 M	658	985	57.6	70.0
882	1399/09/19	24,900	-2.58	18.5 B	7.4 M	0.75	0.91	23.6 M	25.8 M	26.4 M	12.8 M	20.6 M	26.3 M	1.85	1.26	1.0	6.3 B	1.5 B	-96.8 M	615	644	78.5	44.5
883	1399/09/18	25,140	-3.53	19.1 B	7.5 M	0.56	0.93	18.3 M	25.4 M	26.9 M	13.7 M	23.2 M	26.8 M	1.33	1.09	1.0	2.4 B	-164.5 M	-272.8 M	658	702	63.0	50.4
884	1399/09/17	25,890	2.37	35.1 B	13.5 M	1.18	1.71	30.5 M	33.5 M	27.1 M	21.6 M	31.7 M	27.1 M	1.41	1.06	-1.0	-3.6 B	-1.3 B	-626.4 M	794	1,287	68.9	79.0
885	1399/09/16	25,220	4.34	30.0 B	11.9 M	1.14	1.63	31.3 M	36.2 M	27.8 M	23.0 M	34.2 M	28.3 M	1.36	1.06	-1.02	5.9 B	541.9 M	-394.0 M	713	713	74.2	54.7
886	1399/09/15	24,340	0.79	19.6 B	8.1 M	0.76	1.17	23.9 M	40.8 M	27.4 M	32.2 M	35.1 M	28.8 M	-1.35	1.16	-1.05	-3.6 B	1.7 B	-714.0 M	632	580	77.0	95.2
887	1399/09/12	23,790	-1.82	20.1 B	8.3 M	0.8	1.24	22.1 M	47.0 M	27.4 M	28.5 M	31.9 M	28.8 M	-1.29	1.47	-1.05	-2.0 B	4.4 B	-596.6 M	817	704	89.6	99.5
888	1399/09/11	24,250	4.98	60.9 B	25.1 M	3.75	4.52	57.0 M	49.1 M	28.5 M	54.9 M	32.6 M	28.5 M	1.04	1.51	-1.0	-3.1 B	3.4 B	-443.7 M	821	910	76.9	82.1
889	1399/09/10	23,100	5.0	8.8 B	3.8 M	0.52	0.68	154.0 M	33.2 M	24.6 M	8.5 M	21.4 M	24.4 M	18.15	1.55	1.01	5.5 B	2.9 B	-315.7 M	48	218	84.2	21.1
890	1399/09/09	22,000	4.96	14.8 B	6.7 M	0.94	1.25	84.5 M	25.7 M	23.8 M	9.7 M	25.4 M	24.6 M	8.75	1.01	-1.03	11.9 B	303.4 M	-551.0 M	167	234	95.5	15.3
891	1399/09/08	21,090	4.98	19.3 B	9.2 M	1.42	1.77	48.9 M	19.5 M	22.4 M	16.9 M	27.8 M	24.6 M	2.88	-1.42	-1.1	9.5 B	-3.5 B	-1.1 B	383	544	96.8	47.7
892	1399/09/05	20,270	0.05	14.0 B	7.0 M	1.06	1.38	13.6 M	12.5 M	20.7 M	29.9 M	28.9 M	25.2 M	-2.2	-2.31	-1.22	-6.6 B	-6.2 B	-1.8 B	489	445	47.5	95.0
893	1399/09/04	20,300	-2.96	13.8 B	6.8 M	1.06	1.39	13.1 M	12.8 M	21.0 M	31.9 M	30.5 M	25.4 M	-2.43	-2.38	-1.21	-5.8 B	-5.8 B	-1.7 B	539	405	51.2	93.4
894	1399/09/03	21,030	0.91	15.0 B	7.1 M	1.25	1.52	13.3 M	14.2 M	21.2 M	34.5 M	28.4 M	24.4 M	-2.59	-2.0	-1.15	-7.4 B	-4.5 B	-1.7 B	481	399	42.9	92.0
895	1399/09/02	21,000	-1.69	11.9 B	5.7 M	0.97	1.25	13.2 M	14.7 M	21.4 M	29.3 M	25.6 M	23.7 M	-2.21	-1.74	-1.11	-7.4 B	-3.1 B	-1.5 B	302	388	33.7	95.8
896	1399/09/01	20,750	-4.99	12.4 B	5.8 M	1.0	1.21	10.5 M	17.3 M	20.9 M	21.2 M	25.1 M	22.7 M	-2.03	-1.45	-1.08	-3.8 B	-1.5 B	-1.2 B	673	512	56.6	87.5
897	1399/08/28	22,180	3.07	16.1 B	7.4 M	1.3	1.58	14.1 M	22.0 M	23.0 M	37.7 M	27.6 M	23.3 M	-2.67	-1.26	-1.01	-4.5 B	-20.7 M	-911.2 M	774	410	67.7	95.9
898	1399/08/27	21,600	3.35	13.4 B	6.2 M	1.1	1.34	21.4 M	27.8 M	23.5 M	21.6 M	23.2 M	23.2 M	0.99	1.2	1.01	817.8 M	1.4 B	-1.1 B	456	415	73.2	67.1
899	1399/08/26	20,700	-1.15	7.3 B	3.5 M	0.5	0.75	16.9 M	27.3 M	22.7 M	18.8 M	21.8 M	24.3 M	-1.11	1.25	-1.07	-560.1 M	344.4 M	-1.6 B	361	354	84.0	91.6
900	1399/08/25	20,800	0.53	13.4 B	6.4 M	1.11	1.43	29.0 M	34.7 M	22.4 M	25.9 M	25.3 M	24.2 M	1.12	1.37	-1.08	670.1 M	675.7 M	-1.7 B	454	483	98.2	93.2
901	1399/08/24	20,690	4.97	11.3 B	5.5 M	1.12	1.24	40.4 M	35.8 M	21.4 M	40.4 M	25.5 M	23.6 M	-1.0	1.4	-1.1	3.5 B	438.4 M	-1.8 B	270	183	96.3	65.3
902	1399/08/21	20,040	4.98	13.3 B	6.7 M	1.55	1.49	36.0 M	32.0 M	20.4 M	19.1 M	24.9 M	23.1 M	1.89	1.29	-1.13	2.8 B	-510.0 M	-2.0 B	356	527	96.5	75.7
903	1399/08/20	19,280	4.95	11.7 B	6.1 M	1.8	1.39	16.7 M	34.1 M	20.3 M	17.0 M	26.1 M	23.7 M	-1.02	1.31	-1.17	-4.7 B	-848.2 M	-2.2 B	342	611	48.8	88.5
904	1399/08/19	18,910	-1.97	18.4 B	10.0 M	4.66	2.49	55.6 M	36.8 M	19.6 M	37.1 M	27.1 M	24.2 M	1.5	1.36	-1.24	1.1 B	-34.5 M	-2.2 B	321	452	96.8	90.9
905	1399/08/18	18,450	-4.99	809.1 M	438.6 K	0.16	0.11	7.0 M	24.4 M	17.1 M	115.6 M	18.8 M	22.8 M	-16.6	1.3	-1.34	-516.6 M	-86.1 M	-2.3 B	42	7	36.2	100.0
906	1399/08/17	18,760	-4.96	2.0 B	1.1 M	0.29	0.24	7.1 M	25.1 M	16.7 M	222.3 M	17.1 M	22.3 M	-31.38	1.47	-1.34	-1.2 B	183.9 M	-2.3 B	109	9	38.6	100.0
907	1399/08/14	19,750	5.0	7.9 B	4.0 M	1.09	0.85	64.1 M	24.4 M	16.6 M	20.0 M	18.1 M	22.5 M	3.2	1.35	-1.35	1.1 B	-470.1 M	-2.6 B	105	283	85.0	71.6
908	1399/08/12	18,980	1.33	2.8 B	1.5 M	0.36	0.28	12.3 M	19.2 M	15.9 M	9.9 M	20.4 M	23.8 M	1.24	-1.06	-1.5	-589.5 M	-1.6 B	-3.5 B	181	284	78.3	99.0
909	1399/08/11	18,500	-0.86	7.0 B	3.7 M	0.94	0.65	26.9 M	18.3 M	15.9 M	17.8 M	21.2 M	26.2 M	1.51	-1.16	-1.65	838.3 M	-2.5 B	-4.0 B	255	338	98.0	86.0
910	1399/08/10	18,760	4.98	5.7 B	3.0 M	0.78	0.47	23.8 M	14.9 M	17.5 M	14.4 M	21.7 M	26.5 M	1.66	-1.46	-1.51	833.5 M	-3.4 B	-3.6 B	234	330	98.3	83.6
911	1399/08/07	18,500	0.27	10.8 B	6.0 M	1.21	0.96	17.3 M	11.7 M	19.7 M	25.5 M	20.8 M	26.4 M	-1.47	-1.77	-1.34	-4.5 B	-3.8 B	-3.2 B	351	416	56.6	98.3
912	1399/08/06	18,420	-4.95	7.4 B	4.0 M	0.8	0.64	13.3 M	17.2 M	19.6 M	42.9 M	22.3 M	26.6 M	-3.23	-1.29	-1.35	-4.5 B	-2.6 B	-3.3 B	196	165	34.9	95.1
913	1399/08/05	19,390	-4.86	8.0 B	4.1 M	0.78	0.66	10.1 M	16.2 M	19.4 M	17.1 M	23.3 M	26.6 M	-1.68	-1.44	-1.37	-5.4 B	-3.4 B	-3.6 B	258	470	32.5	99.7
914	1399/08/03	20,110	-4.96	5.5 B	2.7 M	0.5	0.41	8.7 M	15.5 M	19.1 M	19.9 M	29.0 M	26.2 M	-2.28	-1.87	-1.37	-3.4 B	-4.2 B	-3.6 B	229	270	36.4	98.1
915	1399/07/30	21,000	0.05	5.3 B	2.5 M	0.45	0.37	9.0 M	15.6 M	20.0 M	12.3 M	27.7 M	25.8 M	-1.37	-1.78	-1.29	-1.5 B	-4.0 B	-3.4 B	423	429	71.9	100.0
916	1399/07/29	21,650	-1.68	24.0 B	11.4 M	2.79	1.74	30.1 M	17.1 M	20.6 M	28.9 M	28.7 M	25.6 M	1.04	-1.68	-1.24	1.5 B	-4.0 B	-3.3 B	620	593	78.0	71.6
917	1399/07/28	22,020	-4.96	9.9 B	4.5 M	0.9	0.68	4.7 M	13.3 M	20.4 M	54.2 M	27.2 M	26.1 M	-11.62	-2.05	-1.28	-8.0 B	-4.5 B	-3.8 B	207	166	9.7	90.6
918	1399/07/27	23,140	-4.97	12.7 B	5.5 M	1.16	0.79	8.1 M	18.5 M	20.5 M	51.9 M	24.9 M	25.2 M	-6.41	-1.34	-1.23	-9.4 B	-3.1 B	-3.8 B	344	235	22.0	96.3
919	1399/07/23	24,490	-0.33	7.3 B	3.0 M	0.65	0.37	11.9 M	18.0 M	20.7 M	17.4 M	21.8 M	24.0 M	-1.46	-1.21	-1.16	-2.7 B	-2.0 B	-3.2 B	376	410	61.1	97.4
920	1399/07/22	24,700	-0.16	8.1 B	3.3 M	0.74	0.41	15.9 M	17.3 M	22.2 M	17.0 M	21.5 M	24.7 M	-1.07	-1.24	-1.12	-1.4 B	-1.7 B	-2.2 B	396	451	77.8	94.8
921	1399/07/21	24,410	-1.45	10.3 B	4.2 M	0.86	0.5	20.1 M	16.4 M	22.7 M	23.4 M	21.3 M	24.7 M	-1.16	-1.3	-1.09	-1.1 B	-1.7 B	-2.0 B	453	436	88.4	98.9
922	1399/07/20	24,800	2.82	22.4 B	9.0 M	1.74	1.07	28.1 M	15.3 M	24.0 M	26.1 M	22.3 M	24.4 M	1.07	-1.46	-1.02	-1.2 B	-2.8 B	-1.1 B	672	767	84.3	89.6
923	1399/07/19	24,000	-1.72	9.6 B	4.0 M	0.55	0.47	9.9 M	12.1 M	23.3 M	21.7 M	25.3 M	24.1 M	-2.2	-2.09	-1.03	-3.7 B	-5.8 B	-1.4 B	570	429	58.3	96.7
924	1399/07/16	24,450	0.74	6.2 B	2.6 M	0.28	0.29	9.7 M	13.9 M	23.9 M	15.3 M	31.6 M	24.0 M	-1.57	-2.27	-1.0	-1.2 B	-7.4 B	-1.2 B	505	403	78.7	98.4
925	1399/07/15	24,770	2.99	6.3 B	2.6 M	0.22	0.29	10.4 M	19.4 M	25.0 M	15.2 M	32.1 M	23.3 M	-1.46	-1.65	1.07	-1.5 B	-5.3 B	-1.1 B	426	391	70.3	94.1
926	1399/07/14	24,400	-2.83	14.3 B	6.0 M	0.53	0.67	14.0 M	25.9 M	24.9 M	28.2 M	30.9 M	23.5 M	-2.01	-1.2	1.06	-6.2 B	-3.1 B	-1.5 B	581	509	56.9	100.0
927	1399/07/13	24,690	-4.97	27.1 B	10.8 M	1.07	1.21	15.1 M	27.0 M	25.3 M	36.1 M	31.3 M	23.6 M	-2.38	-1.16	1.07	-16.5 B	-3.5 B	-1.6 B	691	748	38.6	99.7
928	1399/07/12	25,800	-1.56	37.1 B	14.3 M	1.8	1.68	15.6 M	27.8 M	25.9 M	45.7 M	30.6 M	22.5 M	-2.94	-1.1	1.15	-11.7 B	-2.2 B	-554.3 M	1,593	798	66.8	98.3
929	1399/07/09	26,520	4.99	29.5 B	11.3 M	1.54	1.34	45.9 M	32.1 M	27.1 M	25.1 M	23.5 M	20.5 M	1.83	1.36	1.32	9.2 B	-758.9 M	168.0 M	609	748	94.7	63.5
930	1399/07/08	25,470	4.99	40.6 B	16.1 M	3.02	2.04	53.5 M	28.0 M	25.4 M	22.4 M	21.9 M	20.4 M	2.39	1.28	1.24	9.7 B	-2.4 B	-634.3 M	668	1,163	87.9	64.2
931	1399/07/07	24,260	-4.97	9.4 B	3.9 M	0.64	0.47	8.9 M	18.8 M	23.1 M	31.2 M	20.4 M	20.1 M	-3.52	-1.08	1.15	-8.1 B	-4.2 B	-1.5 B	151	301	14.2	100.0
932	1399/07/06	25,520	-4.99	12.2 B	4.8 M	0.76	0.59	6.6 M	21.2 M	22.9 M	34.2 M	22.3 M	20.2 M	-5.19	-1.05	1.13	-10.3 B	-4.5 B	-1.2 B	278	355	15.0	99.7
933	1399/07/05	27,090	0.86	9.8 B	3.7 M	0.47	0.45	10.0 M	21.9 M	23.3 M	14.6 M	20.4 M	19.9 M	-1.46	1.08	1.17	-4.3 B	-3.9 B	-503.6 M	552	675	56.1	100.0
934	1399/07/02	26,940	4.99	21.9 B	8.1 M	0.72	1.0	31.3 M	23.0 M	23.9 M	18.8 M	20.5 M	19.8 M	1.67	1.12	1.21	1.1 B	-2.5 B	-228.3 M	557	869	79.8	74.6
935	1399/07/01	26,000	2.65	15.8 B	6.2 M	0.58	0.75	23.2 M	24.6 M	23.1 M	17.0 M	23.4 M	20.1 M	1.37	1.05	1.15	514.9 M	514.0 M	-841.4 M	642	847	94.2	90.9
936	1399/06/31	25,940	-2.52	19.4 B	7.7 M	0.68	0.96	34.3 M	25.9 M	22.6 M	40.7 M	23.7 M	20.4 M	-1.19	1.09	1.1	-9.8 B	1.2 B	-1.4 B	259	458	45.8	96.0
937	1399/06/30	26,510	-4.98	15.7 B	5.9 M	0.48	0.75	15.1 M	28.8 M	21.4 M	18.8 M	20.9 M	19.5 M	-1.25	1.38	1.1	-7.2 B	6.4 B	-1.0 B	392	695	37.5	83.0
938	1399/06/29	27,700	0.14	31.6 B	11.3 M	1.06	1.48	19.6 M	27.8 M	20.9 M	17.8 M	21.4 M	19.5 M	1.1	1.3	1.07	2.5 B	6.2 B	-732.7 M	1,311	1,303	81.3	73.3
939	1399/06/26	27,730	5.0	71.2 B	25.7 M	3.65	3.83	29.6 M	31.0 M	20.4 M	30.6 M	22.2 M	19.9 M	-1.03	1.4	1.03	16.5 B	5.8 B	-680.0 M	1,729	1,133	71.8	48.7
940	1399/06/25	26,530	4.99	7.8 B	2.9 M	0.38	0.42	134.4 M	33.4 M	18.0 M	4.8 M	15.8 M	18.6 M	28.23	2.11	-1.03	3.7 B	2.8 B	-1.4 B	36	236	62.4	14.5
941	1399/06/24	25,290	4.98	26.1 B	10.3 M	1.47	1.56	55.2 M	27.6 M	17.3 M	17.5 M	17.5 M	18.4 M	3.16	1.58	-1.06	16.6 B	258.8 M	-1.8 B	468	529	99.0	35.4
942	1399/06/23	24,590	5.0	27.1 B	11.3 M	1.64	1.78	16.4 M	20.2 M	15.3 M	21.6 M	19.4 M	18.7 M	-1.32	1.04	-1.22	-8.4 B	-4.9 B	-3.0 B	790	987	47.9	78.7
943	1399/06/22	23,420	4.98	7.8 B	3.3 M	0.44	0.52	25.5 M	23.5 M	15.1 M	14.6 M	18.1 M	18.1 M	1.75	1.3	-1.2	498.8 M	-2.3 B	-2.6 B	196	309	64.0	57.6
944	1399/06/19	22,510	4.99	16.5 B	7.4 M	0.95	1.11	36.0 M	22.5 M	14.6 M	12.6 M	16.7 M	17.9 M	2.87	1.35	-1.23	1.7 B	-1.8 B	-2.7 B	431	1,101	94.3	83.9
945	1399/06/18	21,340	-4.99	12.8 B	6.0 M	0.76	0.84	6.6 M	18.2 M	14.5 M	21.7 M	19.2 M	18.2 M	-3.3	-1.06	-1.26	-9.2 B	-3.5 B	-2.5 B	346	527	17.8	89.6
946	1399/06/17	22,320	-4.78	16.4 B	7.3 M	0.87	0.99	19.6 M	18.8 M	14.4 M	29.4 M	18.3 M	18.7 M	-1.5	1.02	-1.3	-9.3 B	-3.1 B	-2.8 B	357	555	42.8	99.6
947	1399/06/16	23,280	2.92	24.4 B	10.4 M	1.5	1.41	25.5 M	18.7 M	14.6 M	16.8 M	18.5 M	18.1 M	1.52	1.01	-1.25	5.0 B	-1.7 B	-2.6 B	715	791	74.7	54.4
948	1399/06/15	22,910	5.0	14.8 B	6.5 M	1.07	0.86	19.8 M	17.4 M	14.1 M	10.0 M	19.1 M	17.8 M	1.99	-1.1	-1.26	2.8 B	-2.0 B	-3.2 B	536	792	72.0	53.3
949	1399/06/12	21,890	-4.41	19.3 B	8.8 M	1.4	1.2	12.9 M	17.4 M	13.4 M	23.5 M	20.4 M	18.5 M	-1.82	-1.17	-1.37	-6.8 B	-2.3 B	-3.3 B	476	551	31.8	67.2
950	1399/06/11	23,500	-1.76	13.9 B	6.1 M	0.93	0.83	13.1 M	17.5 M	13.6 M	17.0 M	20.4 M	18.4 M	-1.29	-1.17	-1.35	-7.2 B	-3.2 B	-3.0 B	508	820	48.0	100.0
951	1399/06/10	23,930	3.19	24.1 B	10.1 M	1.88	1.39	18.8 M	17.1 M	13.6 M	26.2 M	22.3 M	18.4 M	-1.4	-1.3	-1.35	-2.2 B	-4.0 B	-2.7 B	1,055	839	82.3	91.3
952	1399/06/05	23,190	4.98	7.5 B	3.2 M	0.59	0.42	22.7 M	13.8 M	13.2 M	22.5 M	19.1 M	17.6 M	1.01	-1.39	-1.33	3.3 B	-3.9 B	-2.5 B	298	152	90.7	45.9
953	1399/06/04	22,390	4.97	5.3 B	2.4 M	0.38	0.29	23.6 M	11.4 M	13.1 M	9.7 M	18.7 M	17.3 M	2.43	-1.65	-1.33	1.2 B	-4.8 B	-2.1 B	205	376	90.8	68.5
954	1399/06/03	21,300	-4.83	21.1 B	9.9 M	1.74	1.22	13.9 M	11.6 M	13.2 M	22.3 M	20.8 M	17.2 M	-1.61	-1.8	-1.3	-11.1 B	-4.4 B	-2.1 B	550	840	36.2	88.9
955	1399/06/02	22,340	-4.98	16.2 B	7.2 M	1.28	0.87	9.7 M	11.4 M	12.9 M	24.4 M	18.9 M	16.9 M	-2.51	-1.66	-1.31	-11.0 B	-1.8 B	-1.7 B	409	613	24.6	92.7
956	1399/06/01	23,230	-4.76	9.6 B	4.1 M	0.71	0.48	9.8 M	11.8 M	12.7 M	14.7 M	16.3 M	16.6 M	-1.49	-1.39	-1.3	-1.7 B	-573.4 M	-1.0 B	781	639	80.2	98.0
957	1399/05/29	24,320	-4.96	9.4 B	3.8 M	0.64	0.43	8.6 M	11.4 M	13.0 M	17.4 M	17.8 M	16.7 M	-2.03	-1.57	-1.29	-1.5 B	-1.6 B	-847.2 M	713	439	65.0	81.4
958	1399/05/28	25,500	4.59	16.2 B	6.3 M	1.1	0.68	14.3 M	12.2 M	12.9 M	24.7 M	17.0 M	16.9 M	-1.74	-1.39	-1.31	3.6 B	-1.2 B	-1.0 B	1,134	509	99.8	77.7
959	1399/05/27	24,780	4.6	16.8 B	6.9 M	1.01	0.71	11.9 M	11.4 M	12.6 M	15.3 M	15.2 M	16.8 M	-1.29	-1.34	-1.33	1.7 B	-2.2 B	-562.5 M	1,250	858	88.4	78.1
960	1399/05/26	24,000	-1.84	16.8 B	7.1 M	0.85	0.72	12.7 M	13.7 M	12.7 M	13.9 M	15.7 M	17.2 M	-1.09	-1.15	-1.35	-4.9 B	-1.4 B	-566.3 M	874	1,157	66.1	95.3
961	1399/05/25	24,390	-4.99	11.3 B	4.6 M	0.46	0.44	6.9 M	13.6 M	12.5 M	25.3 M	18.8 M	17.3 M	-3.69	-1.39	-1.39	-6.6 B	-3.4 B	152.5 M	682	446	41.5	100.0
962	1399/05/22	25,030	-4.61	13.6 B	5.3 M	0.48	0.46	13.7 M	15.0 M	12.6 M	14.3 M	17.7 M	17.2 M	-1.04	-1.18	-1.36	392.9 M	-3.3 B	199.9 M	996	927	99.8	96.9
963	1399/05/21	26,140	-4.98	12.5 B	4.8 M	0.39	0.41	10.3 M	15.1 M	13.0 M	12.9 M	17.4 M	17.7 M	-1.25	-1.15	-1.36	-1.8 B	-5.0 B	767.8 M	927	882	76.7	91.3
964	1399/05/20	27,480	-4.98	34.1 B	12.4 M	1.17	1.04	19.3 M	14.1 M	12.8 M	16.9 M	18.6 M	17.8 M	1.15	-1.32	-1.39	5.8 B	-4.4 B	656.5 M	1,559	1,444	88.4	71.4
965	1399/05/19	28,800	-0.93	42.4 B	14.7 M	1.67	1.23	12.8 M	13.4 M	12.9 M	24.6 M	19.0 M	18.4 M	-1.92	-1.42	-1.43	-14.7 B	-5.5 B	86.4 M	1,929	1,601	58.2	92.9
966	1399/05/15	29,740	0.0	37.1 B	12.8 M	1.6	1.11	17.2 M	13.6 M	13.2 M	16.5 M	17.5 M	18.3 M	1.04	-1.28	-1.39	-6.2 B	-2.8 B	684.6 M	1,439	1,873	66.5	83.2
967	1399/05/14	29,980	-0.96	32.8 B	11.0 M	1.35	0.95	14.5 M	12.6 M	12.8 M	14.9 M	16.6 M	18.7 M	-1.02	-1.32	-1.46	-7.8 B	-1.1 B	975.8 M	1,512	2,002	66.9	90.7
968	1399/05/13	30,440	2.6	31.9 B	10.5 M	1.22	0.86	10.5 M	12.4 M	13.0 M	21.6 M	16.7 M	19.7 M	-2.06	-1.35	-1.52	813.0 M	2.7 B	1.3 B	3,003	1,422	99.0	96.5
969	1399/05/12	29,670	4.99	11.9 B	4.0 M	0.43	0.31	17.5 M	14.0 M	13.6 M	19.9 M	15.1 M	20.3 M	-1.14	-1.08	-1.49	574.1 M	2.8 B	1.5 B	643	535	94.3	89.5
970	1399/05/11	28,280	4.97	15.9 B	5.6 M	0.55	0.41	14.1 M	12.6 M	13.8 M	17.4 M	14.8 M	20.6 M	-1.23	-1.17	-1.49	-1.4 B	2.0 B	978.2 M	866	782	76.9	85.5
971	1399/05/08	27,330	-0.22	23.1 B	8.6 M	0.82	0.59	12.2 M	12.1 M	14.1 M	12.9 M	14.7 M	21.8 M	-1.06	-1.21	-1.54	2.3 B	2.7 B	803.9 M	1,893	1,604	99.9	90.0
972	1399/05/07	26,590	-3.13	33.5 B	12.2 M	1.19	0.81	12.9 M	12.6 M	14.3 M	14.6 M	15.4 M	23.6 M	-1.14	-1.23	-1.66	11.2 B	2.6 B	27.5 M	2,563	1,484	98.5	64.9
973	1399/05/06	27,420	-4.09	34.5 B	12.6 M	1.2	0.83	16.1 M	12.3 M	14.7 M	15.1 M	16.6 M	25.2 M	1.07	-1.35	-1.72	1.4 B	-758.5 M	-2.3 B	2,054	2,102	96.0	91.9
974	1399/05/05	28,400	-4.98	22.8 B	8.0 M	0.68	0.53	8.8 M	11.2 M	15.4 M	15.0 M	17.3 M	25.8 M	-1.71	-1.55	-1.67	-3.6 B	1.6 B	-542.2 M	2,108	1,475	81.5	97.3
975	1399/05/04	29,080	-1.46	29.3 B	9.8 M	0.81	0.58	10.9 M	12.0 M	16.0 M	15.6 M	18.6 M	26.0 M	-1.43	-1.55	-1.62	2.2 B	2.7 B	309.5 M	2,678	1,736	99.8	92.3
976	1399/05/01	29,350	-4.99	28.5 B	9.7 M	0.7	0.56	15.2 M	11.6 M	17.5 M	17.0 M	19.0 M	26.6 M	-1.11	-1.63	-1.52	1.7 B	4.1 B	3.9 B	1,666	1,394	88.8	82.9
977	1399/04/31	30,840	-4.99	35.5 B	11.5 M	0.7	0.67	11.5 M	11.7 M	17.5 M	20.4 M	18.9 M	26.8 M	-1.77	-1.62	-1.53	-5.5 B	2.6 B	3.2 B	2,604	1,737	84.5	99.9
978	1399/04/30	31,600	-0.35	43.9 B	13.5 M	0.9	0.8	10.7 M	12.9 M	17.8 M	18.0 M	19.4 M	26.7 M	-1.69	-1.51	-1.5	13.2 B	6.1 B	2.9 B	3,956	1,605	96.0	65.9
979	1399/04/29	31,890	4.97	44.7 B	14.1 M	0.88	0.81	13.6 M	12.8 M	18.3 M	21.8 M	19.7 M	26.7 M	-1.6	-1.53	-1.46	1.6 B	2.6 B	2.4 B	2,679	1,594	81.6	77.9
980	1399/04/28	30,700	3.86	36.5 B	12.0 M	0.74	0.68	9.8 M	13.5 M	18.3 M	17.5 M	20.5 M	27.6 M	-1.79	-1.52	-1.5	9.5 B	1.2 B	1.7 B	3,715	1,535	99.6	73.7
981	1399/04/25	29,360	-4.92	53.9 B	18.2 M	1.34	1.06	13.6 M	15.5 M	18.8 M	17.6 M	21.5 M	27.7 M	-1.29	-1.39	-1.48	-5.7 B	-1.3 B	1.2 B	3,318	2,886	83.8	94.3
982	1399/04/24	30,760	-4.97	76.1 B	24.6 M	2.14	1.48	17.8 M	14.6 M	19.1 M	22.5 M	23.7 M	28.4 M	-1.26	-1.62	-1.49	11.8 B	-208.8 M	2.2 B	3,208	2,024	75.2	59.7
983	1399/04/23	32,370	-4.99	19.6 B	6.1 M	0.41	0.36	7.1 M	14.2 M	19.1 M	19.7 M	26.7 M	29.1 M	-2.75	-1.88	-1.53	-4.0 B	-3.0 B	1.1 B	1,620	795	59.0	79.6
984	1399/04/22	32,150	-2.72	66.3 B	19.4 M	1.34	1.18	16.6 M	16.6 M	19.5 M	24.4 M	28.4 M	29.1 M	-1.47	-1.71	-1.5	-5.6 B	-1.0 B	1.8 B	3,141	2,370	78.7	87.2
985	1399/04/21	32,960	-4.99	44.0 B	13.3 M	0.84	0.83	19.6 M	16.9 M	19.7 M	23.6 M	28.4 M	29.7 M	-1.2	-1.68	-1.51	-2.7 B	-1.9 B	2.1 B	2,033	1,810	90.8	97.0
986	1399/04/18	34,400	-5.0	16.7 B	4.8 M	0.24	0.3	7.7 M	17.1 M	19.8 M	31.4 M	33.1 M	29.7 M	-4.06	-1.93	-1.5	-378.5 M	-2.3 B	2.6 B	2,107	531	97.7	100.0
987	1399/04/17	35,830	4.77	51.0 B	14.1 M	0.64	0.9	17.0 M	17.6 M	20.4 M	39.9 M	36.1 M	29.2 M	-2.35	-2.05	-1.43	-2.3 B	-4.9 B	2.7 B	2,458	1,106	81.8	86.4
988	1399/04/10	35,650	4.98	81.6 B	22.9 M	1.12	1.55	19.8 M	18.6 M	20.4 M	30.1 M	38.4 M	28.2 M	-1.52	-2.06	-1.38	6.0 B	-11.3 B	2.5 B	3,638	2,190	88.3	81.0
989	1399/04/09	34,250	-3.93	59.2 B	17.4 M	0.95	1.24	18.2 M	21.8 M	20.2 M	24.3 M	39.2 M	27.9 M	-1.33	-1.8	-1.38	-10.1 B	-5.4 B	2.3 B	2,495	2,290	76.8	93.8
990	1399/04/08	35,400	-4.99	72.4 B	20.3 M	0.86	1.51	19.6 M	24.4 M	20.4 M	46.7 M	43.0 M	28.1 M	-2.38	-1.76	-1.38	-4.8 B	-690.1 M	3.0 B	3,235	1,461	87.5	94.2
991	1399/04/07	37,560	4.97	93.1 B	25.0 M	1.18	2.0	14.8 M	30.2 M	20.3 M	47.4 M	38.4 M	26.2 M	-3.21	-1.27	-1.29	-13.3 B	15.0 B	3.5 B	4,960	1,826	78.8	93.0
992	1399/04/04	36,480	4.98	88.0 B	24.6 M	1.35	2.07	28.5 M	41.0 M	21.7 M	55.2 M	30.0 M	23.7 M	-1.94	1.37	-1.09	-34.6 B	15.3 B	4.1 B	1,263	1,278	40.9	80.2
993	1399/04/03	34,750	4.98	53.7 B	15.5 M	0.88	1.31	231.0 M	41.4 M	21.0 M	18.8 M	19.5 M	21.9 M	12.32	2.13	-1.04	35.8 B	19.8 B	4.7 B	204	604	87.7	21.1
994	1399/04/02	33,100	4.98	20.1 B	6.1 M	0.29	0.5	180.9 M	27.9 M	19.2 M	11.1 M	19.0 M	22.5 M	16.23	1.47	-1.17	13.4 B	13.3 B	2.2 B	102	451	91.8	25.0
995	1399/04/01	31,540	4.99	146.4 B	46.4 M	3.2	4.55	38.6 M	21.9 M	18.5 M	26.1 M	23.6 M	22.8 M	1.48	-1.08	-1.23	73.5 B	8.3 B	1.2 B	2,653	1,113	70.0	19.8
996	1399/03/31	30,260	5.0	40.9 B	13.6 M	0.96	1.33	14.9 M	14.2 M	16.4 M	21.0 M	22.6 M	22.3 M	-1.41	-1.59	-1.36	-11.7 B	-6.4 B	-2.3 B	1,189	1,403	43.5	72.2
997	1399/03/27	29,170	4.97	27.6 B	9.6 M	0.66	0.97	15.2 M	14.6 M	16.7 M	15.4 M	21.9 M	22.1 M	0.99	-1.5	-1.33	-12.1 B	-1.4 B	-2.4 B	545	1,326	30.0	73.8
998	1399/03/26	27,390	1.82	33.9 B	12.2 M	0.82	1.19	15.8 M	14.7 M	16.5 M	17.1 M	25.4 M	22.5 M	-1.09	-1.74	-1.36	3.6 B	-907.8 M	-1.7 B	1,780	1,430	82.9	72.3
999	1399/03/25	26,850	-4.85	56.9 B	21.2 M	1.68	2.08	13.5 M	15.0 M	16.6 M	42.8 M	27.1 M	23.4 M	-3.17	-1.81	-1.41	-11.6 B	230.0 M	-2.8 B	2,557	1,076	60.5	80.9
1000	1399/03/24	27,920	-1.86	45.4 B	16.1 M	1.57	1.51	13.0 M	16.1 M	16.8 M	21.0 M	24.7 M	23.8 M	-1.61	-1.54	-1.42	-88.1 M	2.7 B	-4.2 B	2,356	1,465	67.5	67.7
1001	1399/03/21	28,000	-0.07	32.7 B	11.5 M	1.31	1.03	17.0 M	18.2 M	16.5 M	15.9 M	23.9 M	24.8 M	1.07	-1.32	-1.5	13.4 B	4.1 B	-5.3 B	1,651	925	85.9	44.9
1002	1399/03/20	27,950	-3.98	33.8 B	12.1 M	1.63	1.09	15.4 M	18.1 M	17.0 M	35.1 M	23.9 M	26.1 M	-2.28	-1.32	-1.54	-9.9 B	1.7 B	-6.4 B	1,373	883	62.4	91.6
1003	1399/03/19	28,299	-4.77	38.1 B	13.1 M	2.16	1.13	17.4 M	17.6 M	18.2 M	22.8 M	19.4 M	25.7 M	-1.31	-1.1	-1.41	9.3 B	2.3 B	-5.3 B	1,919	1,057	87.7	63.4
1004	1399/03/18	29,796	5.0	30.7 B	10.3 M	2.16	0.8	19.3 M	16.2 M	17.9 M	33.5 M	19.1 M	26.0 M	-1.74	-1.18	-1.45	596.1 M	994.7 M	-6.3 B	1,310	735	82.1	80.2
1005	1399/03/17	28,395	5.0	12.1 B	4.3 M	0.79	0.27	35.4 M	15.8 M	17.0 M	8.9 M	15.2 M	27.5 M	3.97	1.04	-1.61	7.2 B	1.5 B	-8.7 B	342	547	100.0	40.3
1006	1399/03/13	27,119	5.0	10.9 B	4.0 M	0.69	0.24	14.8 M	14.3 M	16.8 M	12.3 M	16.3 M	32.0 M	1.2	-1.14	-1.9	1.5 B	1.1 B	-13.0 B	637	645	86.2	72.6
1007	1399/03/12	26,200	4.9	13.8 B	5.3 M	0.74	0.32	8.7 M	16.2 M	16.8 M	15.1 M	17.7 M	34.4 M	-1.74	-1.09	-2.06	-6.8 B	764.3 M	-14.2 B	690	851	43.3	92.9
1008	1399/03/11	24,550	-4.46	15.8 B	6.3 M	0.72	0.37	12.6 M	16.7 M	17.1 M	24.7 M	22.2 M	34.8 M	-1.97	-1.33	-2.03	2.5 B	-2.3 B	-13.7 B	1,232	525	98.2	82.3
1009	1399/03/10	25,747	5.0	10.3 B	4.0 M	0.39	0.23	21.9 M	18.9 M	17.7 M	16.3 M	24.2 M	35.6 M	1.34	-1.28	-2.01	3.3 B	-5.7 B	-13.8 B	444	394	94.6	62.4
1010	1399/03/07	24,700	1.56	18.0 B	7.3 M	0.69	0.37	16.5 M	18.8 M	18.0 M	15.5 M	24.3 M	35.9 M	1.06	-1.3	-2.0	5.0 B	-7.6 B	-13.8 B	1,064	806	97.2	69.3
1011	1399/03/06	24,279	-4.41	15.5 B	6.4 M	0.52	0.3	32.2 M	20.5 M	19.7 M	18.8 M	24.5 M	38.2 M	1.71	-1.19	-1.94	-186.9 M	-8.0 B	-13.3 B	432	748	89.9	91.1
1012	1399/03/03	25,550	-4.99	31.5 B	12.3 M	1.2	0.6	10.9 M	19.5 M	20.2 M	32.1 M	23.7 M	38.6 M	-2.94	-1.21	-1.92	-22.4 B	-10.6 B	-13.0 B	652	920	22.6	93.7
1013	1399/02/31	26,900	-4.8	37.1 B	13.8 M	1.23	0.68	19.8 M	19.5 M	20.5 M	30.5 M	21.7 M	38.4 M	-1.54	-1.12	-1.87	-14.5 B	-5.9 B	-11.9 B	923	1,074	49.4	88.4
1014	1399/02/30	28,200	4.43	32.4 B	11.5 M	0.87	0.58	19.6 M	18.3 M	20.7 M	22.2 M	21.9 M	38.2 M	-1.13	-1.2	-1.85	-5.9 B	-6.6 B	-11.2 B	1,041	1,184	63.0	81.1
1015	1399/02/29	27,035	5.0	25.3 B	9.4 M	0.57	0.48	24.6 M	17.1 M	20.8 M	17.0 M	27.1 M	39.3 M	1.44	-1.58	-1.89	2.7 B	-13.5 B	-11.0 B	708	860	68.9	58.0
1016	1399/02/28	26,000	-3.52	37.4 B	14.5 M	0.82	0.74	21.0 M	14.2 M	20.8 M	19.5 M	29.4 M	40.0 M	1.08	-2.07	-1.92	-13.1 B	-18.4 B	-11.3 B	1,073	1,829	60.2	95.2
1017	1399/02/27	26,391	-5.0	5.8 B	2.2 M	0.11	0.11	8.2 M	15.2 M	21.0 M	14.0 M	34.1 M	39.8 M	-1.71	-2.25	-1.9	1.0 B	-17.3 B	-10.8 B	504	223	71.6	54.1
1018	1399/02/24	27,996	-2.78	51.9 B	18.7 M	0.93	0.95	16.3 M	18.7 M	21.2 M	27.6 M	34.1 M	37.1 M	-1.7	-1.82	-1.75	-18.0 B	-15.1 B	-11.0 B	1,835	1,731	57.5	92.1
1019	1399/02/23	28,718	-5.0	60.0 B	20.8 M	0.89	1.05	13.9 M	18.1 M	21.0 M	49.4 M	34.4 M	36.9 M	-3.56	-1.91	-1.76	-40.4 B	-13.7 B	-10.4 B	1,028	1,106	23.8	91.2
1020	1399/02/22	29,500	1.79	77.3 B	25.6 M	0.83	1.32	11.9 M	16.7 M	21.2 M	30.6 M	34.7 M	35.8 M	-2.57	-2.08	-1.69	-21.4 B	-15.3 B	-8.6 B	3,349	2,002	51.7	79.4
1021	1399/02/21	29,014	5.0	60.9 B	21.0 M	0.66	1.1	23.6 M	18.2 M	22.4 M	38.9 M	45.0 M	35.5 M	-1.65	-2.47	-1.59	-7.9 B	-26.8 B	-7.6 B	1,648	1,204	63.8	76.8
1022	1399/02/20	27,711	5.0	27.5 B	9.9 M	0.32	0.5	218.3 M	17.0 M	22.4 M	25.8 M	50.7 M	34.7 M	8.45	-2.98	-1.55	12.1 B	-29.8 B	-7.9 B	122	562	97.0	52.9
1023	1399/02/17	27,000	-1.6	60.4 B	22.9 M	0.8	1.16	14.4 M	15.6 M	21.3 M	28.3 M	51.0 M	32.6 M	-1.97	-3.27	-1.53	-10.7 B	-31.4 B	-8.3 B	2,390	1,595	56.9	74.7
1024	1399/02/16	27,400	-3.44	102.4 B	37.3 M	1.56	2.0	12.6 M	16.8 M	21.1 M	43.6 M	57.6 M	31.4 M	-3.47	-3.44	-1.49	-48.3 B	-29.0 B	-8.1 B	3,390	2,085	41.6	88.8
1025	1399/02/15	29,397	5.0	178.3 B	62.8 M	3.04	3.89	17.1 M	19.5 M	20.9 M	64.1 M	60.7 M	29.3 M	-3.75	-3.11	-1.4	-78.9 B	-18.8 B	-5.6 B	4,768	2,504	45.7	89.9
1026	1399/02/14	28,001	5.0	75.3 B	26.9 M	1.22	1.73	15.5 M	28.8 M	22.5 M	96.1 M	62.8 M	24.0 M	-6.18	-2.18	-1.07	-23.0 B	-166.6 M	-932.0 M	2,732	681	56.4	86.9
1027	1399/02/13	26,668	5.0	8.7 B	3.2 M	0.15	0.2	117.7 M	38.1 M	23.3 M	10.4 M	46.6 M	20.7 M	11.34	-1.22	1.13	4.0 B	5.8 B	191.8 M	60	295	81.5	35.4
1028	1399/02/10	25,399	5.0	31.6 B	12.4 M	0.59	0.76	26.2 M	37.7 M	21.9 M	59.3 M	45.2 M	20.6 M	-2.27	-1.2	1.06	1.0 B	5.0 B	-99.7 M	1,058	449	87.6	84.3
1029	1399/02/09	24,195	5.0	33.7 B	13.9 M	0.73	0.85	32.6 M	42.4 M	20.4 M	33.9 M	39.3 M	19.5 M	-1.04	1.08	1.04	2.7 B	4.4 B	171.5 M	740	631	71.6	63.5
1030	1399/02/08	23,050	5.0	107.7 B	46.7 M	4.27	3.25	46.5 M	44.4 M	19.1 M	77.4 M	41.4 M	18.7 M	-1.66	1.07	1.02	14.4 B	3.5 B	-67.2 M	1,756	870	75.9	62.5
1031	1399/02/07	21,999	5.0	74.9 B	34.1 M	5.07	2.53	35.8 M	40.7 M	15.5 M	33.8 M	26.8 M	16.0 M	1.06	1.52	-1.03	7.0 B	194.5 M	-760.4 M	1,226	1,090	58.6	49.2
1032	1399/02/06	21,232	5.0	5.0 B	2.3 M	0.28	0.16	152.8 M	46.5 M	13.3 M	9.4 M	15.4 M	14.9 M	16.21	3.01	-1.12	-72.2 M	-1.8 B	-913.5 M	25	413	77.1	78.6
1033	1399/02/03	20,258	10.24	16.4 B	8.1 M	0.86	0.54	263.1 M	32.5 M	12.9 M	16.8 M	12.5 M	16.0 M	15.64	2.6	-1.24	-2.1 B	-2.4 B	-1.4 B	24	503	38.6	51.7
1034	1399/01/31	18,376	5.0	7.2 B	3.9 M	0.3	0.24	36.9 M	19.1 M	12.4 M	65.9 M	13.4 M	16.5 M	-1.79	1.43	-1.34	-1.5 B	-3.1 B	-1.4 B	151	108	77.1	98.5
1035	1399/01/30	17,501	5.0	10.8 B	6.2 M	0.41	0.38	33.8 M	18.2 M	12.2 M	27.9 M	14.2 M	17.1 M	1.21	1.28	-1.41	-2.3 B	-3.8 B	-2.5 B	230	361	71.9	93.2
1036	1399/01/27	16,748	5.0	21.9 B	13.1 M	0.83	0.79	34.8 M	17.4 M	11.8 M	9.5 M	13.7 M	17.0 M	3.65	1.27	-1.44	-2.9 B	-3.5 B	-2.5 B	295	1,383	46.9	60.2
1037	1399/01/26	15,800	-3.58	16.2 B	10.1 M	0.55	0.62	20.7 M	16.8 M	11.5 M	7.8 M	15.9 M	18.0 M	2.66	1.05	-1.56	-2.9 B	-5.8 B	-2.7 B	612	1,995	78.3	95.9
1038	1399/01/25	16,200	-1.73	22.8 B	13.9 M	0.7	0.89	10.7 M	17.2 M	11.2 M	18.1 M	16.8 M	19.2 M	-1.7	1.02	-1.72	-6.1 B	-4.4 B	-2.5 B	1,388	1,154	65.2	91.9
1039	1399/01/24	16,450	4.62	35.8 B	21.7 M	1.16	1.37	18.6 M	16.0 M	11.1 M	27.3 M	15.9 M	19.4 M	-1.47	1.01	-1.76	-4.6 B	-4.6 B	-2.2 B	830	735	43.1	56.0
1040	1399/01/23	15,846	5.0	24.7 B	15.7 M	0.87	0.95	19.2 M	12.5 M	11.1 M	16.9 M	14.8 M	20.7 M	1.14	-1.19	-1.87	-1.1 B	-3.5 B	-2.6 B	710	870	55.1	59.5
1041	1399/01/20	15,093	4.99	27.0 B	17.9 M	1.02	1.03	58.2 M	13.9 M	11.0 M	21.1 M	14.2 M	21.7 M	2.76	-1.02	-1.97	-14.3 B	-242.0 M	-3.3 B	71	873	15.3	68.2
1042	1399/01/19	14,800	3.75	33.9 B	23.6 M	1.43	1.37	20.0 M	13.7 M	11.3 M	10.3 M	13.1 M	22.7 M	1.95	1.04	-2.01	4.2 B	2.5 B	-2.8 B	1,222	1,979	72.3	60.0
1043	1399/01/18	14,499	-2.59	28.6 B	20.1 M	1.34	1.19	9.1 M	11.8 M	11.3 M	14.1 M	15.1 M	24.9 M	-1.56	-1.28	-2.2	-7.1 B	1.3 B	-3.1 B	1,747	1,622	55.3	80.1
1044	1399/01/17	14,730	2.45	23.7 B	15.9 M	1.07	0.93	8.1 M	11.7 M	12.0 M	17.5 M	15.3 M	26.0 M	-2.15	-1.31	-2.17	647.1 M	4.0 B	-2.6 B	2,515	1,131	86.1	83.4
1045	1399/01/16	14,378	4.99	18.9 B	13.2 M	0.98	0.73	55.3 M	12.9 M	12.4 M	5.7 M	14.4 M	27.2 M	9.67	-1.11	-2.2	15.4 B	3.5 B	-3.0 B	303	244	88.5	7.4
1046	1399/01/11	13,868	5.0	21.0 B	15.3 M	1.12	0.82	15.3 M	9.7 M	12.4 M	14.2 M	15.3 M	27.7 M	1.08	-1.58	-2.23	-515.1 M	519.9 M	-3.6 B	916	1,028	66.8	69.3
1047	1399/01/10	13,221	4.84	23.5 B	17.8 M	1.16	0.94	10.0 M	8.4 M	12.7 M	17.1 M	15.6 M	27.8 M	-1.7	-1.86	-2.19	-1.8 B	1.4 B	-3.7 B	1,481	976	63.0	70.8
1048	1399/01/09	12,640	4.99	16.1 B	12.7 M	0.78	0.67	8.6 M	8.4 M	12.9 M	13.9 M	20.5 M	29.2 M	-1.62	-2.44	-2.26	6.5 B	-52.7 M	-3.8 B	1,684	575	90.2	49.9
1049	1399/01/06	12,407	4.99	18.6 B	15.4 M	0.77	0.8	10.5 M	8.7 M	13.4 M	14.4 M	24.0 M	29.3 M	-1.38	-2.76	-2.19	-2.0 B	-2.1 B	-3.9 B	1,415	1,170	80.1	91.1
1050	1399/01/05	11,747	-5.0	7.2 B	6.1 M	0.32	0.31	5.3 M	8.8 M	13.5 M	19.3 M	29.0 M	29.7 M	-3.63	-3.29	-2.21	518.5 M	-6.3 B	-3.8 B	1,179	298	87.4	80.2
1051	1398/12/28	12,600	1.03	20.6 B	16.7 M	0.85	0.82	7.3 M	9.1 M	13.8 M	15.2 M	30.4 M	28.9 M	-2.08	-3.36	-2.09	4.0 B	-6.8 B	-3.8 B	2,070	732	73.3	54.0
1052	1398/12/27	12,451	-5.0	32.1 B	25.8 M	1.74	1.22	10.1 M	10.1 M	14.7 M	50.3 M	32.7 M	29.1 M	-4.99	-3.25	-1.98	-9.2 B	-8.9 B	-4.0 B	1,624	508	50.9	79.5
1053	1398/12/26	12,750	-1.25	22.9 B	17.5 M	1.5	0.8	9.8 M	9.8 M	15.6 M	32.2 M	29.9 M	28.2 M	-3.28	-3.07	-1.81	-3.6 B	-7.0 B	-3.4 B	1,861	680	79.7	95.5
1054	1398/12/25	12,905	-5.0	43.8 B	34.0 M	3.46	1.66	11.4 M	9.0 M	16.4 M	29.1 M	29.9 M	27.4 M	-2.55	-3.33	-1.67	-23.4 B	-6.4 B	-3.0 B	1,331	1,328	34.7	88.0
1055	1398/12/24	13,294	-5.0	2.8 B	2.1 M	0.13	0.1	2.4 M	10.8 M	16.8 M	77.9 M	44.3 M	26.9 M	-32.05	-4.12	-1.6	-1.8 B	-4.0 B	-1.7 B	379	35	33.1	98.0
1056	1398/12/21	13,986	-5.0	27.0 B	19.3 M	1.05	0.8	11.3 M	12.1 M	17.3 M	26.2 M	38.0 M	26.9 M	-2.31	-3.13	-1.55	-6.3 B	-6.7 B	-1.7 B	1,279	792	53.5	76.7
1057	1398/12/20	14,260	-5.0	1.8 B	1.2 M	0.06	0.05	4.2 M	13.7 M	19.5 M	99.9 M	40.4 M	26.7 M	-24.07	-2.94	-1.37	-69.7 M	-6.5 B	-560.3 M	272	12	63.8	67.8
1058	1398/12/19	14,614	-5.0	2.3 B	1.6 M	0.06	0.06	3.7 M	15.8 M	19.9 M	124.5 M	39.7 M	26.2 M	-33.37	-2.51	-1.32	-294.3 M	-6.7 B	-379.1 M	455	16	74.3	87.2
1059	1398/12/17	15,312	-4.99	38.2 B	24.8 M	1.06	0.98	15.5 M	18.6 M	20.7 M	64.6 M	36.2 M	25.7 M	-4.17	-1.95	-1.25	-11.5 B	-6.2 B	76.2 M	1,583	558	64.1	94.3
1060	1398/12/14	16,276	4.97	49.5 B	30.7 M	1.26	1.25	13.3 M	17.3 M	20.5 M	31.4 M	31.9 M	24.2 M	-2.37	-1.84	-1.18	-15.3 B	-5.0 B	814.3 M	1,593	1,162	42.7	73.7
1061	1398/12/13	15,566	5.0	52.5 B	33.9 M	1.45	1.35	16.2 M	19.3 M	20.6 M	35.9 M	31.4 M	23.6 M	-2.21	-1.63	-1.14	-5.1 B	-1.4 B	1.7 B	2,082	1,085	64.4	74.1
1062	1398/12/12	14,829	5.0	28.6 B	19.3 M	0.81	0.71	31.1 M	19.9 M	21.2 M	36.9 M	26.5 M	22.6 M	-1.19	-1.33	-1.07	-1.4 B	-749.6 M	3.3 B	589	533	63.9	68.7
1063	1398/12/11	14,229	5.0	20.1 B	14.3 M	0.59	0.52	54.2 M	17.5 M	20.1 M	21.0 M	27.5 M	22.4 M	2.58	-1.57	-1.11	2.6 B	-1.2 B	4.1 B	310	678	83.5	70.8
1064	1398/12/10	13,429	-4.99	26.1 B	19.3 M	0.82	0.71	11.2 M	16.1 M	19.2 M	33.4 M	27.1 M	22.4 M	-2.98	-1.68	-1.17	-5.5 B	-826.9 M	3.8 B	1,765	758	75.7	96.8
1065	1398/12/07	14,175	5.0	49.2 B	34.8 M	1.8	1.26	21.0 M	16.5 M	19.2 M	29.4 M	24.5 M	22.0 M	-1.4	-1.49	-1.14	2.4 B	198.5 M	4.1 B	1,713	1,143	73.2	68.3
1066	1398/12/06	13,969	5.0	39.1 B	28.9 M	1.48	1.05	17.8 M	14.9 M	19.5 M	20.5 M	21.7 M	21.7 M	-1.15	-1.46	-1.12	-1.8 B	-339.6 M	4.5 B	1,881	1,718	85.6	90.3
1067	1398/12/05	13,137	-2.37	28.6 B	21.5 M	0.9	0.79	13.8 M	15.0 M	19.4 M	42.4 M	22.8 M	21.5 M	-3.07	-1.51	-1.11	-3.6 B	-66.5 M	4.4 B	1,790	668	86.5	99.2
1068	1398/12/04	13,470	4.85	21.0 B	15.6 M	0.58	0.57	17.2 M	17.2 M	19.5 M	18.7 M	21.8 M	20.6 M	-1.08	-1.27	-1.05	4.4 B	1.3 B	4.5 B	1,077	758	88.6	67.5
1069	1398/12/03	12,900	-2.3	21.0 B	16.4 M	0.65	0.54	12.3 M	18.4 M	19.3 M	18.5 M	21.9 M	20.5 M	-1.5	-1.19	-1.06	-391.6 M	1.3 B	4.2 B	1,469	1,003	86.2	88.0
1070	1398/11/30	12,992	-0.9	18.9 B	14.3 M	0.51	0.46	13.2 M	20.0 M	20.4 M	16.1 M	21.8 M	21.5 M	-1.22	-1.09	-1.05	-290.4 M	1.8 B	4.5 B	1,338	1,114	93.7	95.2
1071	1398/11/29	12,949	-4.68	39.6 B	30.2 M	0.87	0.99	18.1 M	22.0 M	21.2 M	23.9 M	23.7 M	21.4 M	-1.32	-1.08	-1.01	-445.2 M	1.4 B	4.9 B	2,023	1,557	92.8	93.9
1072	1398/11/28	13,642	4.98	58.4 B	43.0 M	1.56	1.48	21.7 M	30.3 M	21.2 M	26.7 M	24.1 M	20.9 M	-1.23	1.26	1.01	3.1 B	5.0 B	5.0 B	2,347	1,792	87.3	81.9
1073	1398/11/27	13,207	4.99	39.6 B	30.5 M	1.07	1.08	23.8 M	37.3 M	21.0 M	20.7 M	21.6 M	20.1 M	1.15	1.73	1.05	4.5 B	5.1 B	5.0 B	1,520	1,532	91.4	80.0
1074	1398/11/26	12,579	5.0	10.5 B	8.3 M	0.29	0.29	31.9 M	42.4 M	20.4 M	13.2 M	21.3 M	20.0 M	2.42	1.99	1.02	2.1 B	6.0 B	4.7 B	265	482	80.6	60.6
1075	1398/11/23	11,986	4.99	33.6 B	28.0 M	1.07	0.99	26.0 M	33.6 M	19.9 M	29.0 M	20.8 M	20.1 M	-1.12	1.62	-1.01	-2.1 B	6.2 B	4.5 B	812	799	62.8	69.0
1076	1398/11/21	11,438	4.99	73.4 B	64.3 M	2.82	2.37	59.7 M	30.2 M	19.7 M	25.0 M	18.7 M	20.2 M	2.39	1.61	-1.02	17.5 B	7.0 B	3.6 B	1,125	1,985	91.6	67.7
1077	1398/11/20	10,894	4.99	7.2 B	6.6 M	0.19	0.2	208.7 M	21.1 M	17.5 M	6.9 M	15.0 M	20.4 M	30.06	1.4	-1.17	3.6 B	9.1 B	3.1 B	34	510	98.5	49.2
1078	1398/11/19	10,469	4.99	35.8 B	34.5 M	1.12	1.1	33.2 M	17.4 M	19.3 M	19.3 M	18.6 M	20.8 M	1.72	-1.07	-1.07	8.8 B	11.4 B	7.3 B	975	1,218	90.2	65.6
1079	1398/11/16	10,100	0.8	12.5 B	12.5 M	0.4	0.4	10.0 M	14.3 M	18.7 M	12.4 M	19.2 M	21.0 M	-1.24	-1.34	-1.12	3.2 B	8.9 B	6.4 B	1,224	730	98.3	72.5
1080	1398/11/15	10,112	-1.67	13.0 B	13.0 M	0.35	0.42	10.8 M	14.2 M	18.9 M	14.1 M	20.6 M	21.3 M	-1.3	-1.44	-1.13	1.8 B	8.1 B	6.2 B	900	567	74.8	61.3
1081	1398/11/14	9,900	0.29	48.5 B	47.2 M	1.45	1.61	23.5 M	16.2 M	19.1 M	16.4 M	22.3 M	21.5 M	1.43	-1.37	-1.12	28.2 B	9.9 B	6.0 B	1,853	940	89.9	31.8
1082	1398/11/13	10,200	-0.69	62.7 B	63.5 M	2.7	2.41	13.9 M	14.4 M	18.4 M	25.2 M	21.9 M	22.0 M	-1.81	-1.52	-1.19	14.9 B	3.6 B	4.1 B	3,350	1,256	74.3	50.5
1083	1398/11/12	10,185	-5.0	19.2 B	18.7 M	0.81	0.73	9.1 M	14.5 M	19.1 M	23.3 M	19.7 M	21.2 M	-2.55	-1.36	-1.11	-3.5 B	241.4 M	3.3 B	1,403	700	66.8	84.9
1084	1398/11/08	10,690	-0.92	15.8 B	14.8 M	0.42	0.59	9.8 M	15.2 M	19.5 M	20.3 M	18.7 M	20.7 M	-2.06	-1.23	-1.06	-866.4 M	579.5 M	3.4 B	1,348	696	83.8	89.3
1085	1398/11/07	10,842	5.0	42.1 B	39.1 M	1.12	1.67	27.7 M	21.1 M	19.6 M	25.4 M	22.8 M	20.3 M	1.09	-1.08	-1.04	10.7 B	1.8 B	3.5 B	1,122	802	73.8	48.4
1086	1398/11/06	10,497	4.99	27.9 B	27.0 M	0.86	1.21	14.9 M	21.6 M	18.7 M	15.6 M	20.3 M	19.7 M	-1.05	1.06	-1.05	-3.1 B	1.2 B	3.0 B	904	1,056	48.1	59.2
1087	1398/11/05	10,300	2.16	18.2 B	18.2 M	0.59	0.84	13.3 M	21.4 M	18.4 M	16.8 M	20.4 M	19.8 M	-1.27	1.05	-1.07	-2.1 B	2.3 B	3.2 B	1,207	1,076	87.9	99.2
1088	1398/11/02	10,000	-0.44	15.9 B	15.8 M	0.52	0.72	11.2 M	23.0 M	18.4 M	17.1 M	20.3 M	19.5 M	-1.52	1.13	-1.06	-1.8 B	3.1 B	3.3 B	1,065	804	75.1	86.3
1089	1398/11/01	10,047	4.98	75.8 B	75.5 M	4.16	4.1	34.1 M	23.4 M	18.8 M	37.9 M	20.6 M	19.0 M	-1.11	1.14	-1.01	5.3 B	3.2 B	3.8 B	1,391	1,113	62.6	55.6
1090	1398/10/30	9,699	4.99	35.7 B	37.3 M	2.39	2.21	48.9 M	16.3 M	17.0 M	11.2 M	14.5 M	16.4 M	4.38	1.13	1.04	7.6 B	2.1 B	3.5 B	362	906	49.6	28.4
1091	1398/10/29	9,200	-0.2	9.4 B	10.1 M	0.46	0.61	11.8 M	12.7 M	16.0 M	11.7 M	19.2 M	16.6 M	1.01	-1.52	-1.04	2.5 B	-3.6 B	3.1 B	725	521	91.5	65.3
1092	1398/10/28	9,290	3.64	13.3 B	14.5 M	0.35	0.91	17.1 M	14.8 M	16.0 M	14.5 M	24.9 M	16.6 M	1.18	-1.68	-1.03	1.9 B	-2.6 B	3.0 B	726	727	93.2	79.0
1093	1398/10/25	9,000	-0.04	12.8 B	14.3 M	0.34	0.93	10.4 M	24.4 M	15.8 M	17.7 M	27.6 M	16.4 M	-1.71	-1.13	-1.04	-1.0 B	14.6 B	2.9 B	859	561	69.5	77.5
1094	1398/10/24	9,045	-0.22	13.0 B	14.5 M	0.36	0.98	12.0 M	26.4 M	15.9 M	18.5 M	29.3 M	16.0 M	-1.54	-1.11	-1.01	-547.6 M	12.8 B	2.9 B	917	625	84.5	88.7
1095	1398/10/23	9,140	3.04	22.3 B	24.6 M	0.67	1.79	0.0	27.3 M	15.9 M	32.8 M	30.3 M	15.5 M	0.0	-1.11	1.02	-20.9 B	12.8 B	2.9 B	0	636	0.0	93.6
1096	1398/10/22	8,909	5.0	36.8 B	41.5 M	1.33	3.51	17.3 M	25.9 M	15.6 M	44.0 M	26.5 M	13.7 M	-2.54	-1.03	1.14	7.5 B	16.7 B	4.0 B	1,820	545	85.7	65.2
1097	1398/10/21	8,485	2.0	94.4 B	111.2 M	11.23	17.37	41.6 M	27.8 M	15.0 M	10.9 M	20.8 M	11.4 M	3.8	1.34	1.32	87.8 B	12.9 B	3.6 B	2,129	66	93.8	0.8
1098	1398/10/18	8,340	-1.72	13.7 B	16.4 M	2.23	2.86	15.2 M	9.0 M	8.6 M	25.0 M	18.8 M	11.1 M	-1.65	-2.08	-1.3	-10.0 B	-4.9 B	-816.1 M	226	535	25.2	98.0
1099	1398/10/17	8,258	-4.99	4.0 B	4.7 M	0.63	0.81	6.8 M	7.5 M	8.2 M	12.8 M	15.3 M	10.1 M	-1.88	-2.03	-1.23	-559.1 M	-2.9 B	-342.5 M	462	290	78.8	92.9
1100	1398/10/15	8,830	-0.14	7.4 B	8.5 M	1.28	1.47	11.9 M	7.0 M	8.3 M	17.4 M	14.2 M	9.9 M	-1.47	-2.02	-1.19	-1.5 B	-2.5 B	-325.4 M	473	409	75.9	96.2
1101	1398/10/14	8,842	-5.0	13.0 B	14.7 M	2.89	2.77	3.7 M	6.4 M	8.1 M	24.8 M	13.0 M	9.7 M	-6.63	-2.02	-1.2	-11.3 B	-2.2 B	-260.5 M	381	515	11.0	98.4
1102	1398/10/11	9,300	1.73	4.8 B	5.2 M	1.08	1.01	9.9 M	7.3 M	8.1 M	9.7 M	10.0 M	8.7 M	1.02	-1.38	-1.07	-936.6 M	50.9 M	281.5 M	356	460	72.7	92.1
1103	1398/10/10	9,148	-1.31	3.4 B	3.8 M	0.48	0.73	5.7 M	6.8 M	8.0 M	8.8 M	9.5 M	8.6 M	-1.55	-1.4	-1.07	2.8 M	250.5 M	324.0 M	578	372	94.8	94.7
1104	1398/10/09	9,280	1.07	4.8 B	5.2 M	0.62	1.03	5.4 M	9.7 M	8.2 M	7.4 M	9.6 M	8.5 M	-1.37	1.01	-1.04	1.4 B	2.0 B	323.0 M	820	404	91.5	61.9
1105	1398/10/08	9,185	-0.88	4.2 B	4.5 M	0.52	0.9	8.8 M	11.1 M	8.4 M	11.0 M	10.0 M	8.5 M	-1.25	1.11	-1.01	-151.3 M	1.6 B	220.3 M	457	379	96.4	100.0
1106	1398/10/07	9,270	-0.31	6.2 B	6.7 M	0.83	1.33	8.6 M	11.0 M	8.3 M	12.8 M	9.5 M	8.3 M	-1.49	1.16	-1.0	-87.6 M	1.6 B	193.3 M	710	482	98.2	99.6
1107	1398/10/04	9,301	0.86	3.6 B	3.9 M	0.49	0.77	6.2 M	11.3 M	8.2 M	7.4 M	8.7 M	8.0 M	-1.19	1.3	1.02	61.0 M	1.6 B	188.1 M	579	477	98.8	97.1
1108	1398/10/03	9,252	4.99	17.5 B	19.0 M	4.02	4.36	16.8 M	12.1 M	8.5 M	9.3 M	8.8 M	8.0 M	1.8	1.37	1.06	9.0 B	1.6 B	266.8 M	936	726	89.9	38.7
1109	1398/10/02	8,990	2.8	6.9 B	7.8 M	2.22	1.91	11.6 M	8.4 M	7.4 M	10.0 M	8.4 M	7.9 M	1.16	-1.0	-1.07	-623.1 M	-316.8 M	-167.9 M	469	608	78.5	87.5
1110	1398/10/01	8,771	1.91	5.7 B	6.5 M	2.21	1.67	7.5 M	6.7 M	7.1 M	7.7 M	7.4 M	7.7 M	-1.03	-1.1	-1.09	-473.2 M	-232.0 M	-133.8 M	305	356	40.2	48.6
1111	1398/09/30	8,600	2.11	2.8 B	3.3 M	1.09	0.88	8.3 M	6.6 M	7.0 M	8.3 M	7.0 M	7.7 M	-1.0	-1.06	-1.11	240.4 M	-136.6 M	-105.8 M	342	313	99.9	91.4
1112	1398/09/27	8,480	0.63	2.5 B	2.9 M	0.98	0.79	7.2 M	6.6 M	6.9 M	7.4 M	7.0 M	7.6 M	-1.02	-1.06	-1.11	-154.3 M	-185.8 M	-114.4 M	296	310	86.9	93.1
1113	1398/09/26	8,486	-0.06	2.6 B	3.1 M	1.02	0.85	6.0 M	6.4 M	6.8 M	7.5 M	6.6 M	7.6 M	-1.24	-1.03	-1.12	-573.6 M	-244.8 M	-86.7 M	336	348	77.9	100.0
1114	1398/09/25	8,474	-1.45	1.6 B	1.9 M	0.5	0.53	4.5 M	6.0 M	6.7 M	5.8 M	6.7 M	7.6 M	-1.29	-1.12	-1.13	-199.2 M	-227.6 M	-66.9 M	314	278	87.6	99.9
1115	1398/09/24	8,591	0.49	3.0 B	3.4 M	0.7	0.95	6.8 M	7.0 M	6.9 M	6.2 M	7.3 M	7.7 M	1.1	-1.04	-1.13	3.8 M	-231.5 M	-88.0 M	404	442	93.1	93.0
1116	1398/09/23	8,567	1.99	3.2 B	3.8 M	0.75	1.06	7.9 M	7.1 M	6.9 M	7.8 M	8.7 M	7.9 M	1.01	-1.22	-1.16	-5.6 M	-273.8 M	-153.0 M	395	400	97.1	97.3
1117	1398/09/20	8,426	0.35	2.3 B	2.7 M	0.56	0.78	6.4 M	6.7 M	6.6 M	5.7 M	9.0 M	7.9 M	1.11	-1.34	-1.2	-449.3 M	-372.5 M	-148.5 M	285	394	79.0	98.5
1118	1398/09/19	8,289	0.51	2.8 B	3.3 M	0.67	0.97	4.3 M	6.5 M	6.5 M	7.7 M	9.1 M	8.0 M	-1.81	-1.4	-1.25	-487.9 M	-300.0 M	-132.3 M	462	319	71.2	88.9
1119	1398/09/18	8,348	4.08	4.9 B	6.0 M	1.34	1.9	9.8 M	7.4 M	6.5 M	8.8 M	8.9 M	8.0 M	1.11	-1.19	-1.22	-218.3 M	-205.7 M	-110.2 M	402	473	79.9	84.4
1120	1398/09/17	8,068	0.12	7.0 B	8.8 M	2.44	3.16	7.5 M	6.8 M	6.2 M	14.7 M	8.7 M	7.8 M	-1.96	-1.28	-1.26	-207.7 M	-287.6 M	-106.7 M	591	316	63.1	66.0
1121	1398/09/16	8,100	0.36	3.3 B	4.1 M	1.01	1.55	5.7 M	6.5 M	6.0 M	9.0 M	7.3 M	7.3 M	-1.57	-1.13	-1.23	-499.4 M	-384.1 M	-104.2 M	471	356	81.1	96.1
1122	1398/09/13	8,071	-0.58	2.0 B	2.4 M	0.53	0.91	4.9 M	6.9 M	5.9 M	5.3 M	7.1 M	7.2 M	-1.08	-1.03	-1.22	-86.9 M	-322.9 M	-115.8 M	275	272	68.4	72.8
1123	1398/09/12	8,121	0.3	2.7 B	3.3 M	0.7	1.24	10.0 M	8.3 M	5.9 M	6.2 M	7.3 M	7.5 M	1.61	1.12	-1.27	-16.2 M	21.8 M	-150.2 M	199	322	73.6	74.2
1124	1398/09/11	8,090	-0.36	2.9 B	3.6 M	0.78	1.35	6.6 M	7.9 M	5.8 M	7.8 M	7.7 M	7.8 M	-1.19	1.03	-1.34	-627.9 M	78.5 M	-179.3 M	317	347	72.1	93.8
1125	1398/09/10	8,140	0.54	3.6 B	4.4 M	1.07	1.65	6.6 M	7.9 M	5.7 M	7.5 M	7.7 M	7.8 M	-1.15	1.03	-1.38	-690.1 M	215.7 M	-196.5 M	382	425	70.4	89.7
1126	1398/09/09	8,116	2.11	5.5 B	6.8 M	2.28	2.79	7.4 M	7.7 M	5.5 M	8.0 M	7.7 M	8.0 M	-1.08	-1.01	-1.45	-193.3 M	371.3 M	-214.0 M	421	415	56.8	60.3
1127	1398/09/06	8,000	0.77	3.8 B	4.8 M	2.03	2.05	12.6 M	7.4 M	5.3 M	6.8 M	7.3 M	7.9 M	1.86	1.01	-1.49	1.6 B	423.6 M	-223.0 M	271	262	89.9	46.7
1128	1398/09/05	7,893	1.98	3.3 B	4.1 M	2.34	1.84	7.6 M	5.9 M	4.9 M	8.2 M	7.2 M	7.9 M	-1.08	-1.21	-1.61	267.5 M	176.4 M	-340.5 M	393	330	91.2	83.0
1129	1398/09/04	7,761	0.48	2.1 B	2.8 M	1.72	1.24	6.2 M	5.1 M	4.6 M	7.6 M	6.8 M	7.9 M	-1.22	-1.33	-1.71	58.0 M	87.2 M	-408.8 M	291	230	83.8	81.1
1130	1398/09/03	7,723	-1.01	1.6 B	2.1 M	1.08	0.86	5.2 M	5.1 M	4.4 M	7.9 M	7.1 M	7.8 M	-1.52	-1.39	-1.76	88.1 M	-48.6 M	-493.8 M	294	182	96.1	90.6
1131	1398/09/02	7,770	-0.59	933.5 M	1.2 M	0.56	0.47	4.9 M	5.4 M	4.4 M	5.2 M	7.8 M	8.2 M	-1.07	-1.43	-1.85	68.0 M	-325.5 M	-626.1 M	181	156	94.2	86.9
1132	1398/08/29	7,850	-0.82	1.3 B	1.6 M	0.77	0.6	4.5 M	5.0 M	4.5 M	5.1 M	8.2 M	8.3 M	-1.14	-1.66	-1.82	400.4 M	-322.1 M	-675.7 M	240	132	85.4	53.7
1133	1398/08/28	7,895	-0.09	893.8 M	1.1 M	0.53	0.4	4.2 M	4.6 M	4.6 M	7.2 M	8.3 M	8.4 M	-1.73	-1.81	-1.83	-178.6 M	-427.3 M	-753.7 M	170	123	79.1	99.1
1134	1398/08/27	7,900	1.05	1.6 B	2.1 M	1.08	0.72	7.3 M	4.5 M	4.6 M	9.3 M	7.8 M	8.4 M	-1.27	-1.73	-1.82	-620.9 M	-400.8 M	-779.9 M	140	177	61.8	99.5
1135	1398/08/26	7,900	0.14	2.8 B	3.5 M	2.35	1.24	7.1 M	4.1 M	4.6 M	10.0 M	7.2 M	8.3 M	-1.41	-1.76	-1.82	-1.3 B	-306.3 M	-790.2 M	165	246	42.7	89.8
1136	1398/08/25	7,840	0.99	1.9 B	2.4 M	1.63	0.82	4.0 M	3.6 M	4.4 M	7.8 M	6.3 M	8.3 M	-1.98	-1.73	-1.87	84.5 M	-78.7 M	-740.2 M	423	203	88.9	84.4
1137	1398/08/22	7,745	-0.68	1.1 B	1.4 M	0.81	0.44	3.0 M	3.6 M	4.7 M	6.1 M	6.3 M	8.2 M	-2.04	-1.73	-1.76	-125.6 M	-241.6 M	-722.2 M	292	164	79.9	91.4
1138	1398/08/21	7,820	0.39	921.8 M	1.2 M	0.55	0.36	3.9 M	4.0 M	5.3 M	5.0 M	7.4 M	8.2 M	-1.28	-1.86	-1.53	-46.0 M	-371.7 M	-625.2 M	223	183	93.7	98.7
1139	1398/08/20	7,835	0.66	864.9 M	1.1 M	0.45	0.32	3.6 M	4.7 M	5.4 M	5.5 M	8.9 M	8.1 M	-1.54	-1.89	-1.49	-148.3 M	-482.1 M	-659.0 M	197	155	82.1	99.2
1140	1398/08/19	7,849	-0.05	1.1 B	1.4 M	0.44	0.39	3.5 M	4.7 M	5.6 M	6.6 M	9.4 M	8.3 M	-1.87	-1.99	-1.49	-158.4 M	-646.7 M	-664.1 M	255	160	82.6	97.0
1141	1398/08/18	7,870	0.41	1.8 B	2.2 M	0.71	0.6	4.5 M	4.8 M	5.8 M	8.0 M	10.0 M	8.3 M	-1.79	-2.09	-1.44	-729.7 M	-823.1 M	-646.1 M	204	205	52.1	93.5
1142	1398/08/14	7,827	-0.91	2.2 B	2.8 M	0.89	0.7	4.5 M	4.7 M	5.8 M	12.0 M	9.3 M	8.5 M	-2.68	-1.97	-1.48	-776.0 M	-751.9 M	-715.8 M	264	163	54.6	90.4
1143	1398/08/13	7,830	-1.88	2.6 B	3.3 M	1.12	0.81	7.0 M	5.0 M	5.8 M	11.4 M	8.6 M	8.6 M	-1.62	-1.73	-1.48	-597.8 M	-739.4 M	-761.2 M	259	212	70.6	93.8
1144	1398/08/12	7,980	-0.19	2.2 B	2.7 M	0.93	0.65	3.9 M	4.1 M	5.8 M	8.6 M	7.9 M	8.7 M	-2.22	-1.91	-1.5	-971.5 M	-839.5 M	-807.7 M	248	224	44.4	89.1
1145	1398/08/11	7,959	-1.73	3.9 B	4.9 M	1.6	1.11	4.1 M	4.0 M	6.0 M	10.1 M	7.6 M	8.7 M	-2.48	-1.88	-1.46	-1.0 B	-973.4 M	-816.6 M	346	242	36.3	63.1
1146	1398/08/08	8,102	0.31	1.7 B	2.1 M	0.61	0.47	4.3 M	4.3 M	6.1 M	5.7 M	8.3 M	8.9 M	-1.31	-1.93	-1.45	-373.3 M	-1.3 B	-813.2 M	242	250	60.7	82.4
1147	1398/08/06	8,100	0.25	2.0 B	2.5 M	0.64	0.53	6.1 M	4.8 M	6.1 M	7.6 M	8.6 M	9.0 M	-1.26	-1.81	-1.46	-713.9 M	-1.4 B	-825.0 M	191	245	57.5	92.9
1148	1398/08/04	8,048	-0.41	1.9 B	2.4 M	0.58	0.48	2.8 M	4.7 M	6.1 M	7.4 M	8.8 M	9.0 M	-2.63	-1.88	-1.48	-1.1 B	-1.5 B	-828.7 M	256	245	38.0	95.8
1149	1398/08/01	8,050	-0.27	2.3 B	2.8 M	0.66	0.48	3.2 M	5.0 M	6.3 M	7.2 M	8.8 M	8.8 M	-2.24	-1.75	-1.39	-1.6 B	-1.4 B	-793.1 M	200	318	28.1	100.0
1150	1398/07/30	8,075	3.94	4.4 B	5.4 M	1.5	0.86	5.1 M	5.2 M	6.8 M	12.4 M	9.0 M	9.2 M	-2.43	-1.72	-1.36	-2.6 B	-1.2 B	-984.4 M	354	352	41.1	99.3
1151	1398/07/29	7,945	3.13	3.4 B	4.3 M	1.21	0.69	6.3 M	4.9 M	6.9 M	7.6 M	8.3 M	9.1 M	-1.2	-1.69	-1.31	-924.0 M	-781.9 M	-1.0 B	284	357	53.3	80.7
1152	1398/07/28	7,545	-4.6	3.4 B	4.4 M	1.09	0.7	5.1 M	5.2 M	6.9 M	8.9 M	8.2 M	9.0 M	-1.74	-1.57	-1.3	-1.2 B	-508.4 M	-962.1 M	396	358	59.0	92.9
1153	1398/07/24	7,836	2.12	2.5 B	3.2 M	0.77	0.49	4.8 M	6.8 M	6.9 M	7.5 M	7.6 M	9.0 M	-1.57	-1.12	-1.31	-702.6 M	86.5 M	-942.3 M	354	320	66.8	94.6
1154	1398/07/23	7,738	-2.85	3.0 B	3.9 M	0.91	0.59	5.1 M	7.1 M	6.9 M	8.5 M	7.3 M	9.2 M	-1.67	-1.03	-1.33	-828.5 M	82.8 M	-967.9 M	432	357	72.6	100.0
1155	1398/07/22	7,930	-3.68	1.8 B	2.3 M	0.49	0.32	3.6 M	7.4 M	7.0 M	9.4 M	7.6 M	9.5 M	-2.59	-1.04	-1.35	-294.8 M	198.2 M	-944.3 M	414	191	83.3	99.6
1156	1398/07/21	8,084	-1.46	3.3 B	4.1 M	0.84	0.56	7.3 M	8.2 M	7.3 M	7.1 M	7.6 M	9.6 M	1.04	1.09	-1.33	443.7 M	297.6 M	-923.2 M	407	359	89.5	76.2
1157	1398/07/20	8,271	4.99	5.7 B	7.0 M	1.51	0.95	12.9 M	7.7 M	7.3 M	6.9 M	8.3 M	9.7 M	1.87	-1.08	-1.33	1.8 B	-215.9 M	-833.9 M	420	523	94.8	63.2
1158	1398/07/17	7,970	2.18	2.7 B	3.4 M	0.69	0.45	6.1 M	6.1 M	7.0 M	5.9 M	9.3 M	10.0 M	1.03	-1.53	-1.43	-721.5 M	-915.6 M	-998.2 M	303	436	68.9	95.9
1159	1398/07/16	7,733	-3.89	3.8 B	4.9 M	0.95	0.64	6.6 M	6.1 M	7.0 M	10.3 M	10.6 M	10.4 M	-1.56	-1.73	-1.48	-251.5 M	-1.1 B	-997.2 M	536	368	93.0	99.6
1160	1398/07/15	8,017	-0.22	3.2 B	4.0 M	0.64	0.51	7.9 M	6.4 M	7.0 M	8.3 M	10.4 M	10.3 M	-1.05	-1.63	-1.48	202.2 M	-1.3 B	-1.1 B	370	328	91.3	85.0
1161	1398/07/14	8,092	-0.31	4.0 B	5.0 M	0.81	0.65	4.8 M	6.3 M	6.9 M	11.5 M	11.0 M	10.3 M	-2.38	-1.74	-1.5	-2.1 B	-1.5 B	-1.1 B	396	351	47.2	99.8
1162	1398/07/13	8,089	-0.55	4.8 B	5.9 M	0.94	0.76	5.3 M	6.3 M	6.8 M	10.9 M	10.2 M	10.2 M	-2.04	-1.62	-1.49	-1.7 B	-1.2 B	-1.1 B	577	438	64.1	99.2
1163	1398/07/10	8,250	-0.01	4.1 B	5.0 M	0.76	0.63	6.2 M	6.3 M	6.8 M	11.8 M	9.8 M	10.2 M	-1.89	-1.56	-1.48	-1.5 B	-1.0 B	-1.0 B	391	337	60.0	97.7
1164	1398/07/09	8,150	-0.21	4.7 B	5.7 M	0.58	0.69	7.9 M	6.6 M	6.9 M	9.5 M	8.6 M	10.0 M	-1.21	-1.3	-1.46	-1.2 B	-781.4 M	-889.8 M	446	488	75.1	99.7
1165	1398/07/08	8,360	0.78	7.8 B	9.5 M	0.88	1.15	6.8 M	7.4 M	6.9 M	11.4 M	9.4 M	9.9 M	-1.67	-1.27	-1.44	-971.5 M	-1.6 B	-722.0 M	932	643	81.8	94.3
1166	1398/07/07	8,350	-2.64	4.3 B	5.1 M	0.48	0.62	5.3 M	8.0 M	6.8 M	7.8 M	9.2 M	9.8 M	-1.47	-1.15	-1.45	-610.8 M	-2.1 B	-757.9 M	685	544	85.7	100.0
1167	1398/07/06	8,481	-1.26	5.5 B	6.4 M	0.61	0.74	5.7 M	8.4 M	6.9 M	9.0 M	9.0 M	10.0 M	-1.58	-1.08	-1.46	-787.7 M	-1.9 B	-742.7 M	808	598	84.3	98.8
1168	1398/07/03	8,690	3.7	5.3 B	6.2 M	0.58	0.72	8.4 M	8.6 M	6.8 M	5.9 M	9.0 M	10.2 M	1.43	-1.05	-1.49	-386.1 M	-1.9 B	-724.4 M	493	773	78.3	85.6
1169	1398/07/02	8,433	4.99	18.3 B	21.8 M	2.88	2.81	11.2 M	8.0 M	6.8 M	11.6 M	10.3 M	10.5 M	-1.03	-1.28	-1.55	-5.5 B	-2.1 B	-704.9 M	764	1,211	47.0	76.8
1170	1398/07/01	8,070	5.0	11.6 B	14.4 M	2.26	1.97	12.5 M	6.6 M	6.4 M	9.8 M	10.4 M	10.3 M	1.27	-1.57	-1.6	-3.1 B	-1.1 B	-483.0 M	194	561	20.9	47.7
1171	1398/06/31	7,735	3.19	3.3 B	4.3 M	0.6	0.59	6.1 M	6.8 M	6.2 M	5.9 M	11.2 M	10.1 M	1.04	-1.64	-1.63	60.6 M	-429.2 M	-340.9 M	365	369	66.5	64.7
1172	1398/06/30	7,505	1.64	3.8 B	5.0 M	0.63	0.69	4.7 M	7.1 M	6.1 M	9.1 M	11.9 M	10.1 M	-1.93	-1.67	-1.65	-763.0 M	4.5 M	-333.0 M	471	328	59.2	79.4
1173	1398/06/27	7,499	-1.59	5.3 B	7.2 M	0.88	1.0	6.3 M	7.1 M	6.2 M	11.8 M	12.2 M	9.9 M	-1.87	-1.73	-1.61	-1.2 B	-137.1 M	-234.3 M	630	440	74.3	97.1
1174	1398/06/26	7,606	-2.29	5.2 B	6.8 M	0.85	0.96	6.7 M	7.3 M	6.1 M	15.5 M	13.1 M	9.6 M	-2.3	-1.79	-1.57	-355.4 M	-34.5 M	-172.1 M	714	333	92.5	99.4
1175	1398/06/25	7,710	-0.05	6.6 B	8.4 M	1.1	1.21	9.6 M	7.2 M	6.1 M	13.7 M	11.8 M	9.4 M	-1.43	-1.64	-1.55	126.6 M	-317.8 M	-162.7 M	609	418	89.1	87.1
1176	1398/06/24	7,699	-1.52	6.6 B	8.6 M	1.22	1.25	7.7 M	6.5 M	5.9 M	9.6 M	10.8 M	9.3 M	-1.25	-1.67	-1.57	2.2 B	-338.5 M	-203.0 M	809	413	93.6	59.9
1177	1398/06/23	7,823	-1.1	6.8 B	8.7 M	1.35	1.33	5.7 M	5.9 M	5.7 M	11.6 M	10.6 M	9.4 M	-2.02	-1.8	-1.64	-1.5 B	-1.1 B	-425.8 M	926	586	78.3	100.0
1178	1398/06/20	7,870	-0.58	6.8 B	8.6 M	1.34	1.36	7.7 M	5.8 M	5.7 M	16.8 M	10.2 M	9.3 M	-2.17	-1.75	-1.63	-702.1 M	-981.7 M	-358.1 M	718	372	81.9	92.3
1179	1398/06/17	7,963	1.09	4.5 B	5.7 M	0.76	0.93	5.4 M	5.7 M	5.5 M	8.5 M	8.8 M	8.8 M	-1.59	-1.53	-1.59	-1.8 B	-647.1 M	-385.9 M	482	512	57.0	96.1
1180	1398/06/16	7,870	0.04	5.3 B	6.8 M	0.82	1.13	5.6 M	6.2 M	5.5 M	8.7 M	8.6 M	8.7 M	-1.55	-1.38	-1.59	23.1 M	148.2 M	-327.9 M	695	447	72.8	72.3
1181	1398/06/13	7,861	0.18	4.2 B	5.4 M	0.64	0.9	4.5 M	6.2 M	5.5 M	8.4 M	9.0 M	8.8 M	-1.88	-1.44	-1.6	-1.6 B	-194.1 M	-382.7 M	529	471	56.1	94.1
1182	1398/06/12	7,800	-0.55	4.5 B	5.7 M	0.61	0.95	5.3 M	6.4 M	5.4 M	9.8 M	9.4 M	8.8 M	-1.85	-1.46	-1.63	-851.2 M	65.9 M	-374.7 M	583	402	69.0	88.1
1183	1398/06/11	7,879	1.17	6.5 B	8.3 M	0.9	1.42	7.0 M	6.4 M	5.4 M	8.7 M	9.9 M	8.9 M	-1.24	-1.54	-1.65	971.3 M	151.9 M	-436.3 M	901	617	97.2	82.2
1184	1398/06/10	7,870	4.21	9.1 B	11.7 M	1.48	2.16	7.2 M	6.4 M	5.2 M	8.0 M	10.2 M	9.0 M	-1.1	-1.6	-1.71	2.2 B	-41.8 M	-537.4 M	1,139	756	90.0	65.9
1185	1398/06/09	7,560	2.52	7.7 B	10.2 M	1.44	1.97	5.8 M	5.7 M	5.0 M	10.5 M	10.6 M	9.1 M	-1.81	-1.85	-1.8	-1.7 B	-688.0 M	-667.7 M	822	616	62.2	84.2
1186	1398/06/06	7,390	-0.67	4.7 B	6.4 M	0.98	1.23	6.0 M	5.4 M	5.0 M	11.4 M	10.0 M	9.1 M	-1.9	-1.85	-1.82	-306.9 M	-401.6 M	-591.9 M	563	323	71.5	78.1
1187	1398/06/05	7,373	-0.41	7.7 B	10.4 M	1.86	1.94	5.5 M	5.1 M	5.1 M	13.4 M	9.0 M	9.3 M	-2.46	-1.77	-1.85	-421.1 M	-296.6 M	-631.6 M	821	365	57.9	63.3
1188	1398/06/04	7,415	1.6	5.5 B	7.4 M	1.45	1.4	7.2 M	5.1 M	5.1 M	10.2 M	7.5 M	10.0 M	-1.41	-1.47	-1.94	2.8 M	29.6 M	-694.5 M	607	429	79.8	79.8
1189	1398/06/03	7,380	0.12	3.8 B	5.2 M	1.04	0.96	4.2 M	4.8 M	5.1 M	8.1 M	6.7 M	9.9 M	-1.95	-1.39	-1.94	-1.0 B	34.9 M	-713.3 M	561	414	62.3	89.5
1190	1398/06/02	7,350	-1.45	4.4 B	5.9 M	1.23	1.07	4.3 M	5.1 M	5.3 M	7.7 M	6.8 M	10.2 M	-1.8	-1.34	-1.92	-256.5 M	207.0 M	-707.5 M	793	475	77.1	83.0
1191	1398/05/30	7,465	0.39	2.8 B	3.7 M	0.7	0.62	4.3 M	5.4 M	5.4 M	6.1 M	7.4 M	10.4 M	-1.42	-1.36	-1.92	217.8 M	122.4 M	-791.1 M	620	400	95.4	87.6
1192	1398/05/28	7,430	1.43	4.3 B	5.7 M	1.2	0.93	5.7 M	5.4 M	5.7 M	5.7 M	8.6 M	10.8 M	-1.0	-1.59	-1.9	1.2 B	-366.8 M	-780.6 M	714	500	96.0	67.5
1193	1398/05/27	7,389	3.14	3.6 B	5.0 M	1.1	0.79	5.5 M	5.1 M	5.7 M	6.0 M	9.4 M	11.1 M	-1.08	-1.85	-1.94	29.5 M	-631.9 M	-857.7 M	599	548	91.1	90.3
1194	1398/05/26	7,189	0.83	3.2 B	4.4 M	1.05	0.71	5.8 M	4.7 M	5.7 M	9.2 M	9.5 M	11.6 M	-1.58	-2.03	-2.05	-166.0 M	-889.5 M	-981.6 M	509	341	93.0	98.2
1195	1398/05/23	7,139	0.52	3.8 B	5.3 M	1.33	0.81	5.9 M	4.4 M	5.6 M	12.1 M	9.0 M	11.7 M	-2.06	-2.03	-2.07	-679.4 M	-978.9 M	-984.7 M	522	310	81.9	100.0
1196	1398/05/22	7,110	0.32	4.4 B	6.2 M	1.74	0.96	4.0 M	4.2 M	5.6 M	13.8 M	8.6 M	11.9 M	-3.45	-2.07	-2.12	-2.2 B	-1.1 B	-1.1 B	510	309	46.1	96.4
1197	1398/05/20	7,096	0.58	2.0 B	2.8 M	0.66	0.41	3.8 M	4.0 M	5.7 M	8.0 M	7.9 M	11.9 M	-2.08	-1.98	-2.1	-115.8 M	-901.2 M	-1.0 B	488	249	93.3	99.1
1198	1398/05/19	7,093	0.01	2.6 B	3.7 M	0.84	0.52	3.6 M	4.2 M	5.7 M	5.9 M	8.8 M	12.2 M	-1.63	-2.12	-2.14	-1.3 B	-1.3 B	-1.1 B	378	444	51.9	99.5
1199	1398/05/16	7,100	0.08	2.2 B	3.0 M	0.66	0.41	4.5 M	4.3 M	5.8 M	6.4 M	9.8 M	12.1 M	-1.43	-2.29	-2.09	-613.0 M	-1.3 B	-1.2 B	343	336	71.5	100.0
1200	1398/05/15	7,100	0.13	2.8 B	3.9 M	0.82	0.52	5.2 M	4.5 M	5.9 M	10.5 M	10.6 M	12.3 M	-2.03	-2.33	-2.1	-1.1 B	-1.2 B	-1.3 B	333	267	61.5	100.0
1201	1398/05/14	7,100	-0.14	3.1 B	4.4 M	0.82	0.55	3.3 M	4.8 M	5.8 M	10.3 M	11.1 M	12.4 M	-3.11	-2.34	-2.12	-1.4 B	-1.0 B	-1.4 B	486	297	52.0	98.7
1202	1398/05/13	7,172	0.99	4.5 B	6.4 M	0.93	0.8	4.6 M	5.5 M	6.0 M	13.1 M	12.6 M	12.7 M	-2.82	-2.29	-2.11	-2.1 B	-961.8 M	-1.4 B	389	297	39.9	85.9
1203	1398/05/12	7,149	0.2	3.2 B	4.5 M	0.64	0.49	4.1 M	5.8 M	6.0 M	9.1 M	15.5 M	12.5 M	-2.2	-2.69	-2.06	-1.1 B	-881.0 M	-1.3 B	416	305	53.5	86.2
1204	1398/05/09	7,140	0.85	2.8 B	3.9 M	0.51	0.39	5.8 M	6.2 M	6.1 M	9.9 M	15.3 M	14.0 M	-1.71	-2.44	-2.29	-400.2 M	-745.4 M	-1.9 B	395	272	81.2	95.4
1205	1398/05/08	7,090	-0.27	3.4 B	4.8 M	0.56	0.46	5.9 M	6.6 M	6.2 M	13.7 M	15.5 M	14.5 M	-2.34	-2.37	-2.32	-172.9 M	-847.3 M	-2.0 B	550	248	94.3	99.4
1206	1398/05/07	7,120	-0.28	5.0 B	7.1 M	0.73	0.65	6.5 M	6.6 M	6.4 M	17.7 M	14.7 M	14.8 M	-2.71	-2.21	-2.32	-1.1 B	-1.2 B	-2.1 B	550	265	71.6	93.5
1207	1398/05/06	7,107	-4.68	9.9 B	13.9 M	1.61	1.29	5.9 M	6.9 M	6.6 M	23.9 M	13.9 M	15.2 M	-4.04	-2.0	-2.29	-1.7 B	-892.5 M	-2.1 B	1,335	401	79.5	96.4
1208	1398/05/05	7,440	-0.95	4.0 B	5.4 M	0.6	0.5	7.8 M	7.2 M	6.9 M	9.8 M	11.2 M	15.0 M	-1.26	-1.55	-2.17	-374.0 M	-623.3 M	-2.1 B	462	405	88.6	97.9
1209	1398/05/02	7,525	1.25	5.8 B	7.8 M	0.92	0.71	7.9 M	6.7 M	7.0 M	12.7 M	11.8 M	15.4 M	-1.61	-1.76	-2.21	-909.6 M	-1.0 B	-2.1 B	531	402	72.4	88.0
1210	1398/05/01	7,510	0.9	6.9 B	9.3 M	1.1	0.83	6.3 M	6.2 M	7.1 M	11.1 M	11.3 M	15.5 M	-1.75	-1.84	-2.18	-1.9 B	-901.8 M	-2.0 B	528	475	48.5	76.5
1211	1398/04/31	7,477	3.02	8.8 B	11.9 M	1.58	1.08	7.9 M	6.0 M	7.4 M	12.8 M	12.3 M	15.8 M	-1.63	-2.05	-2.13	428.0 M	-936.7 M	-1.8 B	836	481	74.4	69.6
1212	1398/04/30	7,240	3.49	6.5 B	8.9 M	1.16	0.82	6.2 M	5.3 M	7.4 M	9.6 M	12.4 M	15.8 M	-1.55	-2.32	-2.12	-332.8 M	-1.4 B	-2.0 B	781	537	74.6	79.7
1213	1398/04/29	6,950	1.11	5.2 B	7.5 M	0.9	0.69	4.8 M	5.1 M	7.6 M	13.7 M	13.8 M	16.3 M	-2.85	-2.7	-2.15	-2.4 B	-1.6 B	-2.0 B	543	369	50.1	97.1
1214	1398/04/26	6,925	2.38	3.2 B	4.6 M	0.53	0.43	4.7 M	5.4 M	7.7 M	9.6 M	11.8 M	16.0 M	-2.03	-2.21	-2.08	-228.9 M	-2.0 B	-1.9 B	574	307	85.3	92.5
1215	1398/04/25	6,790	-3.73	6.4 B	9.4 M	1.11	0.89	5.6 M	5.6 M	8.0 M	16.4 M	11.8 M	16.0 M	-2.91	-2.1	-2.0	-2.1 B	-2.2 B	-1.9 B	752	387	66.6	99.6
1216	1398/04/24	6,977	-0.81	5.0 B	7.1 M	0.78	0.68	4.9 M	5.4 M	8.1 M	13.3 M	11.2 M	15.8 M	-2.7	-2.06	-1.94	-1.9 B	-2.6 B	-1.8 B	615	370	60.1	97.5
1217	1398/04/23	7,058	1.98	6.8 B	9.6 M	1.12	0.92	5.2 M	6.0 M	8.5 M	15.1 M	11.8 M	15.9 M	-2.92	-1.98	-1.87	-1.5 B	-2.4 B	-1.7 B	752	359	57.6	80.3
1218	1398/04/22	6,931	0.42	7.2 B	10.4 M	0.8	1.0	6.8 M	6.1 M	8.8 M	8.3 M	10.9 M	16.3 M	-1.22	-1.78	-1.84	-4.0 B	-2.1 B	-1.7 B	372	791	35.2	91.4
1219	1398/04/19	6,996	0.65	4.6 B	6.7 M	0.44	0.65	6.3 M	6.1 M	9.0 M	10.2 M	17.2 M	17.0 M	-1.61	-2.79	-1.89	-1.5 B	-3.8 B	-1.6 B	475	446	64.7	97.7
1220	1398/04/18	7,000	-1.2	5.9 B	8.5 M	0.53	0.84	4.6 M	6.4 M	9.1 M	12.7 M	18.4 M	17.3 M	-2.77	-2.87	-1.89	-3.8 B	-4.2 B	-1.5 B	456	466	35.3	100.0
1221	1398/04/17	7,070	-0.13	7.3 B	10.3 M	0.6	1.03	7.0 M	6.9 M	9.2 M	17.1 M	19.8 M	17.2 M	-2.43	-2.87	-1.86	-1.2 B	-3.7 B	-1.4 B	734	374	70.7	87.7
1222	1398/04/16	7,130	4.36	5.1 B	7.2 M	0.4	0.73	5.8 M	7.5 M	9.3 M	9.5 M	20.8 M	17.1 M	-1.64	-2.76	-1.83	-34.7 M	-3.6 B	-1.5 B	804	495	92.1	92.8
1223	1398/04/15	7,000	-2.53	22.0 B	32.2 M	2.39	3.75	6.3 M	8.3 M	9.5 M	29.1 M	22.6 M	17.6 M	-4.63	-2.73	-1.85	-12.6 B	-3.8 B	-1.5 B	1,466	750	42.0	99.3
1224	1398/04/12	7,090	-4.93	13.3 B	18.6 M	1.63	2.34	7.1 M	8.9 M	9.9 M	17.7 M	19.9 M	16.4 M	-2.48	-2.24	-1.65	-3.3 B	-1.5 B	-876.1 M	1,401	750	75.1	99.8
1225	1398/04/11	7,435	2.47	8.6 B	11.5 M	0.97	1.45	8.7 M	9.8 M	10.2 M	21.7 M	19.9 M	16.1 M	-2.49	-2.03	-1.58	-1.5 B	-525.6 M	-743.5 M	724	361	73.7	91.4
1226	1398/04/05	8,839	3.84	14.3 B	16.3 M	1.62	2.17	9.6 M	10.7 M	10.3 M	22.8 M	18.9 M	15.5 M	-2.36	-1.77	-1.51	-545.4 M	-92.7 M	-757.8 M	1,310	578	88.4	92.2
1227	1398/04/04	8,635	4.57	10.4 B	12.3 M	1.34	1.62	11.8 M	11.2 M	10.4 M	20.0 M	16.5 M	14.9 M	-1.7	-1.48	-1.43	-1.2 B	-531.3 M	-773.5 M	645	442	73.1	84.9
1228	1398/04/03	8,349	1.76	7.1 B	8.6 M	1.03	1.17	8.2 M	10.7 M	10.4 M	17.5 M	16.4 M	14.8 M	-2.13	-1.53	-1.42	-1.1 B	-455.2 M	-698.1 M	637	362	73.4	88.9
1229	1398/04/02	8,254	3.88	6.7 B	8.1 M	1.04	1.1	11.1 M	11.2 M	10.6 M	15.2 M	14.3 M	14.4 M	-1.37	-1.28	-1.36	1.8 B	-416.3 M	-693.3 M	590	314	98.3	71.8
1230	1398/04/01	8,034	4.73	11.0 B	13.8 M	2.34	1.96	13.3 M	11.7 M	10.5 M	16.8 M	13.3 M	14.1 M	-1.26	-1.13	-1.34	646.9 M	-731.6 M	-809.1 M	704	519	85.4	79.5
1231	1398/03/29	7,730	2.05	5.7 B	7.5 M	1.26	1.07	11.1 M	10.6 M	10.2 M	12.7 M	11.9 M	14.0 M	-1.14	-1.12	-1.38	-2.7 B	-978.1 M	-934.1 M	236	423	45.7	93.6
1232	1398/03/28	7,501	-1.43	5.9 B	7.8 M	1.29	1.16	9.4 M	12.2 M	10.1 M	22.2 M	12.6 M	13.9 M	-2.35	-1.04	-1.37	-852.8 M	-387.9 M	-837.1 M	450	230	71.6	86.0
1233	1398/03/27	7,624	-0.91	3.4 B	4.4 M	0.66	0.66	8.6 M	12.5 M	10.1 M	7.6 M	13.3 M	13.4 M	1.13	-1.07	-1.33	-906.2 M	-502.9 M	-794.6 M	262	415	66.3	93.0
1234	1398/03/26	7,680	1.69	4.1 B	5.3 M	0.8	0.77	15.2 M	13.3 M	10.0 M	10.0 M	15.7 M	13.7 M	1.51	-1.18	-1.36	192.1 M	-531.3 M	-765.1 M	265	382	98.7	93.9
1235	1398/03/25	7,610	0.09	3.4 B	4.6 M	0.69	0.66	9.9 M	12.4 M	10.0 M	11.3 M	16.6 M	13.8 M	-1.15	-1.34	-1.37	-585.4 M	-602.8 M	-747.6 M	283	298	81.2	98.3
1236	1398/03/22	7,565	0.03	5.7 B	7.5 M	1.1	1.07	19.8 M	11.8 M	10.1 M	16.9 M	16.1 M	13.8 M	1.17	-1.37	-1.36	212.6 M	-674.5 M	-707.0 M	266	298	92.7	89.0
1237	1398/03/21	7,569	-1.79	6.6 B	8.7 M	1.44	1.23	10.7 M	9.9 M	9.7 M	26.0 M	15.5 M	13.4 M	-2.44	-1.57	-1.39	-1.4 B	-1.4 B	-765.0 M	478	251	77.6	99.4
1238	1398/03/20	7,650	-1.01	5.9 B	7.7 M	1.32	1.0	13.4 M	9.1 M	9.8 M	17.2 M	14.1 M	12.9 M	-1.28	-1.56	-1.32	-1.0 B	-1.1 B	-611.1 M	334	321	75.7	93.4
1239	1398/03/19	7,730	1.19	3.5 B	4.6 M	0.76	0.52	10.1 M	8.1 M	9.9 M	12.5 M	13.9 M	13.1 M	-1.24	-1.73	-1.32	-165.3 M	-1.0 B	-746.8 M	318	269	90.3	94.9
1240	1398/03/18	7,631	-0.56	3.6 B	4.7 M	0.63	0.51	7.1 M	7.6 M	10.2 M	9.9 M	14.0 M	13.9 M	-1.39	-1.85	-1.36	-944.2 M	-1.1 B	-1.2 B	329	333	65.1	91.4
1241	1398/03/13	7,738	3.6	6.4 B	8.4 M	1.13	0.89	7.5 M	8.2 M	10.4 M	14.3 M	14.4 M	14.4 M	-1.9	-1.76	-1.38	-3.6 B	-1.3 B	-1.3 B	286	400	33.5	89.1
1242	1398/03/12	7,460	0.44	3.6 B	4.8 M	0.54	0.49	7.6 M	8.7 M	10.5 M	19.0 M	14.3 M	14.5 M	-2.5	-1.65	-1.38	278.1 M	-744.8 M	-1.2 B	449	165	94.7	87.0
1243	1398/03/11	7,420	-2.8	4.9 B	6.5 M	0.75	0.66	8.2 M	9.7 M	10.5 M	16.5 M	14.9 M	14.5 M	-2.03	-1.54	-1.37	-701.6 M	-745.8 M	-1.4 B	500	289	83.8	98.2
1244	1398/03/08	7,570	0.36	4.4 B	5.8 M	0.64	0.56	7.4 M	10.1 M	10.7 M	13.2 M	13.8 M	14.2 M	-1.78	-1.36	-1.34	-639.5 M	-806.4 M	-1.4 B	437	294	73.4	87.8
1245	1398/03/07	7,630	4.72	8.7 B	11.5 M	1.39	1.08	9.6 M	10.6 M	10.6 M	12.5 M	13.1 M	14.7 M	-1.3	-1.23	-1.39	-1.8 B	-787.8 M	-1.6 B	516	540	57.1	77.9
1246	1398/03/05	7,310	2.19	6.0 B	8.2 M	1.06	0.78	11.0 M	10.6 M	10.9 M	14.1 M	13.9 M	14.4 M	-1.29	-1.31	-1.33	-859.3 M	-798.1 M	-1.5 B	387	362	70.7	85.0
1247	1398/03/04	7,162	1.57	9.0 B	12.6 M	2.12	1.21	11.6 M	10.5 M	10.8 M	19.3 M	13.2 M	14.0 M	-1.66	-1.25	-1.3	273.6 M	-786.0 M	-1.5 B	631	366	81.3	78.3
1248	1398/03/01	7,100	0.9	3.7 B	5.3 M	0.91	0.5	11.0 M	9.3 M	10.6 M	9.6 M	10.8 M	13.4 M	1.14	-1.16	-1.26	-1.0 B	-841.0 M	-1.5 B	180	309	53.1	80.1
1249	1398/02/31	7,049	1.32	5.5 B	7.8 M	1.36	0.75	9.2 M	8.9 M	10.5 M	8.9 M	11.2 M	13.5 M	1.04	-1.27	-1.29	-546.8 M	-703.3 M	-1.5 B	245	315	41.0	50.9
1250	1398/02/30	6,982	-0.43	5.2 B	7.5 M	1.41	0.69	9.1 M	9.9 M	10.3 M	16.8 M	11.7 M	13.6 M	-1.85	-1.18	-1.31	-1.9 B	-485.7 M	-1.5 B	307	276	53.5	89.1
1251	1398/02/29	7,029	0.13	3.9 B	5.5 M	0.92	0.49	10.2 M	10.4 M	10.4 M	10.6 M	10.6 M	13.5 M	-1.03	-1.02	-1.3	-798.6 M	-69.4 M	-1.5 B	254	322	67.0	87.6
1252	1398/02/28	7,001	0.13	2.5 B	3.6 M	0.5	0.32	7.8 M	9.9 M	10.5 M	8.3 M	10.6 M	13.6 M	-1.06	-1.07	-1.29	-1.4 M	-99.2 M	-1.6 B	301	283	92.8	92.9
1253	1398/02/25	6,990	-1.24	3.1 B	4.4 M	0.42	0.39	8.3 M	10.9 M	10.4 M	12.2 M	11.4 M	13.5 M	-1.48	-1.05	-1.3	-316.5 M	231.1 M	-1.6 B	328	248	88.8	99.1
1254	1398/02/24	7,098	3.27	5.6 B	7.8 M	0.55	0.67	13.9 M	12.4 M	10.3 M	11.2 M	13.2 M	13.5 M	1.25	-1.07	-1.31	541.5 M	-458.3 M	-1.6 B	325	357	81.6	71.8
1255	1398/02/23	6,918	4.05	3.5 B	5.1 M	0.32	0.43	12.0 M	12.6 M	10.0 M	10.8 M	15.7 M	13.6 M	1.11	-1.25	-1.36	227.9 M	-2.3 B	-1.8 B	268	276	91.0	84.6
1256	1398/02/22	6,731	-2.98	6.1 B	9.2 M	0.56	0.76	8.3 M	12.4 M	9.8 M	10.7 M	17.0 M	13.8 M	-1.29	-1.37	-1.41	-947.6 M	-2.9 B	-1.9 B	427	420	58.3	73.9
1257	1398/02/21	6,787	-1.15	6.7 B	9.6 M	0.56	0.8	12.4 M	12.6 M	9.8 M	12.4 M	17.7 M	14.0 M	-1.0	-1.4	-1.43	1.7 B	-3.0 B	-1.9 B	503	369	93.4	68.7
1258	1398/02/18	6,901	4.99	13.9 B	20.3 M	1.39	1.77	15.7 M	11.8 M	9.6 M	18.0 M	18.0 M	13.8 M	-1.15	-1.54	-1.45	-3.8 B	-4.1 B	-2.1 B	403	559	45.3	72.4
1259	1398/02/17	6,650	-3.4	17.6 B	26.7 M	2.18	2.52	13.8 M	10.8 M	9.1 M	19.5 M	16.9 M	13.6 M	-1.41	-1.57	-1.49	-8.7 B	-3.5 B	-2.0 B	601	870	47.3	96.7
1260	1398/02/16	6,836	-4.99	9.7 B	14.1 M	1.08	1.38	11.4 M	9.3 M	8.7 M	20.5 M	16.9 M	12.8 M	-1.81	-1.82	-1.47	-2.6 B	-2.9 B	-1.6 B	514	411	60.1	86.9
1261	1398/02/15	7,130	-0.13	8.4 B	11.7 M	0.97	1.15	10.2 M	9.8 M	8.5 M	15.4 M	14.3 M	12.3 M	-1.52	-1.47	-1.45	-1.7 B	-2.1 B	-1.5 B	487	430	58.8	78.9
1262	1398/02/14	7,230	2.35	9.0 B	12.5 M	1.1	1.23	8.2 M	9.6 M	8.3 M	15.7 M	12.7 M	12.1 M	-1.92	-1.32	-1.45	-4.0 B	-2.0 B	-1.4 B	522	525	47.9	92.3
1263	1398/02/11	7,098	2.81	5.4 B	7.7 M	0.67	0.74	9.9 M	9.8 M	8.3 M	11.3 M	11.1 M	11.8 M	-1.14	-1.13	-1.42	-384.3 M	-1.4 B	-1.2 B	461	438	83.7	90.7
1264	1398/02/10	6,892	-0.1	10.5 B	15.2 M	1.53	1.51	7.2 M	9.4 M	8.3 M	21.7 M	11.2 M	11.7 M	-3.02	-1.19	-1.4	-5.9 B	-1.5 B	-1.2 B	565	458	38.7	94.7
1265	1398/02/09	6,899	1.05	12.5 B	18.1 M	1.98	1.89	14.1 M	9.6 M	8.5 M	9.0 M	9.1 M	11.1 M	1.57	1.06	-1.31	1.3 B	-449.6 M	-822.8 M	472	597	53.5	43.0
1266	1398/02/08	6,850	1.86	4.6 B	6.8 M	0.65	0.72	9.0 M	9.1 M	8.2 M	7.1 M	10.6 M	11.1 M	1.27	-1.16	-1.35	-846.9 M	-740.7 M	-886.9 M	305	508	59.6	78.0
1267	1398/02/07	6,722	1.88	6.2 B	9.2 M	0.98	0.97	8.8 M	9.5 M	8.0 M	7.8 M	11.8 M	11.2 M	1.13	-1.24	-1.39	-1.1 B	-1.4 B	-874.2 M	319	494	45.6	62.7
1268	1398/02/04	6,618	-0.41	5.6 B	8.5 M	0.94	0.88	7.6 M	9.0 M	7.9 M	12.0 M	12.0 M	11.3 M	-1.58	-1.34	-1.43	-1.2 B	-1.2 B	-906.6 M	376	336	50.6	71.6
1269	1398/02/03	6,569	-3.43	4.6 B	6.9 M	0.67	0.67	7.3 M	8.8 M	7.8 M	11.3 M	12.0 M	11.1 M	-1.55	-1.37	-1.43	-479.3 M	-1.1 B	-982.7 M	431	321	68.8	79.2
1270	1398/02/02	6,657	0.57	9.7 B	14.3 M	1.49	1.42	10.8 M	8.9 M	8.0 M	14.4 M	12.8 M	11.2 M	-1.33	-1.43	-1.4	-145.1 M	-1.4 B	-954.0 M	824	628	91.9	93.4
1271	1398/01/31	6,657	5.0	8.5 B	12.8 M	1.39	1.24	12.1 M	7.9 M	7.8 M	12.4 M	12.8 M	10.7 M	-1.02	-1.62	-1.37	-3.9 B	-1.7 B	-1.0 B	324	633	46.4	92.7
1272	1398/01/28	6,371	-1.01	2.8 B	4.4 M	0.44	0.42	6.1 M	7.6 M	7.7 M	7.9 M	13.3 M	10.4 M	-1.29	-1.75	-1.34	-46.6 M	-1.3 B	-1.1 B	449	354	98.2	99.9
1273	1398/01/27	6,382	-2.19	4.3 B	6.6 M	0.62	0.62	6.8 M	7.9 M	7.8 M	11.5 M	13.4 M	10.4 M	-1.7	-1.71	-1.34	-933.0 M	-1.6 B	-1.2 B	486	367	77.4	99.3
1274	1398/01/26	6,471	1.2	8.5 B	13.1 M	1.29	1.24	8.5 M	7.7 M	7.8 M	15.5 M	13.8 M	10.1 M	-1.82	-1.79	-1.3	-2.1 B	-1.8 B	-1.2 B	659	500	65.9	90.8
1275	1398/01/25	6,425	-1.56	6.9 B	10.8 M	1.16	1.04	7.4 M	7.4 M	7.9 M	15.7 M	12.6 M	9.8 M	-2.12	-1.71	-1.24	-1.5 B	-1.6 B	-1.2 B	686	416	73.4	94.4
1276	1398/01/24	6,431	-1.4	7.3 B	11.2 M	1.22	1.1	8.7 M	7.2 M	7.9 M	14.2 M	11.3 M	9.6 M	-1.64	-1.56	-1.22	-1.8 B	-1.4 B	-1.2 B	538	456	64.2	89.2
1277	1398/01/21	6,518	1.37	5.7 B	8.7 M	0.87	0.85	7.8 M	7.2 M	7.8 M	10.1 M	10.8 M	9.4 M	-1.31	-1.51	-1.2	-1.6 B	-1.1 B	-1.2 B	425	488	58.2	87.2
1278	1398/01/20	6,395	-0.36	6.0 B	9.4 M	0.89	0.89	6.0 M	7.3 M	7.9 M	13.7 M	11.0 M	9.4 M	-2.28	-1.5	-1.19	-2.2 B	-737.5 M	-1.1 B	522	387	52.1	88.3
1279	1398/01/19	6,481	0.56	6.9 B	10.8 M	1.09	1.05	7.1 M	7.9 M	8.1 M	10.3 M	10.1 M	9.2 M	-1.46	-1.28	-1.13	-1.1 B	-158.1 M	-954.1 M	700	584	71.7	87.1
1280	1398/01/18	6,360	-0.64	4.3 B	6.7 M	0.65	0.64	6.8 M	8.4 M	8.1 M	8.7 M	10.1 M	9.2 M	-1.28	-1.2	-1.13	-67.5 M	224.0 M	-977.6 M	604	479	95.7	97.3
1281	1398/01/17	6,480	-0.09	6.4 B	10.1 M	1.12	0.97	8.0 M	8.7 M	8.1 M	11.8 M	10.1 M	9.1 M	-1.47	-1.16	-1.13	-596.6 M	243.5 M	-993.2 M	697	524	86.9	96.1
1282	1398/01/11	6,511	3.09	8.3 B	12.9 M	1.54	1.27	8.0 M	8.2 M	8.1 M	10.9 M	9.2 M	8.9 M	-1.36	-1.13	-1.1	216.6 M	244.3 M	-1.0 B	1,029	736	98.6	96.0
1283	1398/01/10	6,418	4.99	7.7 B	12.2 M	1.43	1.24	9.6 M	7.6 M	8.0 M	8.8 M	8.9 M	8.9 M	1.09	-1.16	-1.11	722.0 M	-140.2 M	-1.1 B	662	641	82.1	72.7
1284	1398/01/07	6,103	1.77	4.7 B	7.7 M	0.72	0.77	10.0 M	6.9 M	7.8 M	10.0 M	9.2 M	8.8 M	-1.0	-1.34	-1.13	845.8 M	-824.0 M	-1.1 B	461	376	98.4	80.4
1285	1398/01/06	6,048	-0.54	5.0 B	8.3 M	0.75	0.78	8.6 M	7.3 M	7.6 M	9.1 M	9.7 M	8.7 M	-1.05	-1.33	-1.14	29.9 M	-974.3 M	-1.2 B	574	545	99.4	98.8
1286	1398/01/05	6,069	-1.48	2.2 B	3.7 M	0.27	0.33	3.7 M	7.1 M	7.7 M	6.1 M	9.1 M	8.8 M	-1.63	-1.28	-1.14	-592.7 M	-1.3 B	-1.2 B	436	365	72.5	98.8
1287	1397/12/28	6,144	2.26	6.1 B	9.8 M	0.73	0.88	5.6 M	8.0 M	8.0 M	9.9 M	9.3 M	8.8 M	-1.76	-1.16	-1.09	-1.7 B	-2.3 B	-1.1 B	652	544	60.3	88.4
1288	1397/12/27	6,100	2.59	7.9 B	13.1 M	1.0	1.21	6.4 M	8.4 M	8.3 M	9.8 M	9.1 M	8.7 M	-1.54	-1.08	-1.05	-2.7 B	-2.2 B	-1.0 B	646	694	52.3	86.5
1289	1397/12/26	5,899	0.56	10.9 B	18.4 M	1.61	1.81	10.1 M	8.8 M	8.3 M	11.5 M	8.6 M	8.7 M	-1.14	1.03	-1.04	94.0 M	-2.0 B	-939.8 M	877	760	80.8	79.9
1290	1397/12/25	5,904	5.0	6.0 B	10.2 M	0.93	1.02	8.2 M	8.6 M	8.1 M	6.8 M	7.7 M	8.5 M	1.21	1.11	-1.05	-1.8 B	-2.3 B	-953.9 M	333	665	45.4	75.1
1291	1397/12/22	5,730	3.37	10.2 B	18.0 M	2.06	1.95	9.7 M	8.4 M	8.0 M	8.5 M	8.2 M	8.6 M	1.13	1.02	-1.07	-5.6 B	-2.3 B	-859.9 M	396	1,100	37.8	92.6
1292	1397/12/21	5,520	-1.22	4.1 B	7.4 M	0.81	0.81	6.5 M	8.0 M	7.9 M	8.5 M	8.4 M	8.4 M	-1.3	-1.04	-1.07	-1.2 B	-1.4 B	-599.7 M	374	430	59.7	89.2
1293	1397/12/20	5,601	2.77	6.5 B	11.7 M	1.2	1.35	8.1 M	8.7 M	7.9 M	7.2 M	8.5 M	8.4 M	1.13	1.02	-1.07	-1.6 B	-1.4 B	-540.3 M	446	726	55.6	79.9
1294	1397/12/19	5,477	2.34	5.4 B	9.9 M	1.08	1.18	11.1 M	9.6 M	7.7 M	7.5 M	9.0 M	8.4 M	1.47	1.06	-1.09	-1.2 B	-827.7 M	-467.0 M	306	609	62.7	85.1
1295	1397/12/18	5,356	0.28	4.2 B	7.9 M	0.83	0.94	6.5 M	8.7 M	7.5 M	10.5 M	9.7 M	8.5 M	-1.63	-1.11	-1.13	-2.0 B	-892.3 M	-430.1 M	222	329	34.0	82.2
1296	1397/12/15	5,380	0.65	3.7 B	6.9 M	0.71	0.83	7.6 M	8.2 M	7.4 M	10.2 M	9.2 M	8.4 M	-1.34	-1.12	-1.13	-1.2 B	-561.5 M	-348.5 M	267	316	55.5	88.0
1297	1397/12/14	5,360	-1.13	5.0 B	9.3 M	0.96	1.13	9.5 M	8.2 M	7.3 M	9.3 M	8.7 M	8.3 M	1.02	-1.06	-1.14	-802.3 M	-561.4 M	-286.0 M	316	408	60.1	76.2
1298	1397/12/13	5,380	1.26	7.9 B	14.6 M	1.8	1.89	11.0 M	7.7 M	7.1 M	8.9 M	9.0 M	8.4 M	1.24	-1.17	-1.18	1.1 B	-706.9 M	-258.4 M	579	592	80.5	66.6
1299	1397/12/12	5,318	0.21	3.9 B	7.4 M	0.85	0.96	6.1 M	6.4 M	6.7 M	10.0 M	8.8 M	8.3 M	-1.64	-1.36	-1.23	-1.5 B	-862.5 M	-322.7 M	316	346	49.4	88.5
1300	1397/12/11	5,339	0.49	5.0 B	9.5 M	0.86	1.25	5.9 M	6.6 M	6.7 M	8.1 M	8.0 M	8.4 M	-1.37	-1.21	-1.24	-381.0 M	-757.8 M	-271.7 M	490	404	57.6	65.2
1301	1397/12/08	5,350	3.84	4.2 B	7.8 M	0.64	1.04	7.6 M	7.5 M	6.7 M	7.6 M	8.7 M	8.4 M	1.01	-1.16	-1.25	-1.2 B	-593.4 M	-291.4 M	359	521	65.9	94.6
1302	1397/12/07	5,201	-1.63	4.8 B	9.4 M	0.77	1.22	6.6 M	7.9 M	6.6 M	10.9 M	8.5 M	8.5 M	-1.64	-1.07	-1.28	-1.5 B	-258.0 M	-248.6 M	500	445	68.3	100.0
1303	1397/12/06	5,259	-1.09	3.4 B	6.4 M	0.51	0.8	6.2 M	8.5 M	6.6 M	7.5 M	8.1 M	8.4 M	-1.21	1.04	-1.28	327.4 M	143.8 M	-122.8 M	501	369	91.5	81.8
1304	1397/12/05	5,380	-0.19	5.5 B	10.4 M	0.92	1.33	6.9 M	8.5 M	6.5 M	6.9 M	8.5 M	8.7 M	1.0	1.0	-1.33	-1.0 B	-62.5 M	-151.2 M	633	781	79.4	97.7
1305	1397/12/04	5,300	1.83	11.4 B	21.1 M	2.52	2.44	8.8 M	8.5 M	6.4 M	10.4 M	9.0 M	8.7 M	-1.19	-1.05	-1.35	441.0 M	102.3 M	-114.3 M	1,168	940	90.0	86.2
1306	1397/12/01	5,238	4.99	7.0 B	13.5 M	2.08	1.63	9.8 M	8.3 M	6.8 M	7.2 M	8.3 M	9.7 M	1.37	-1.01	-1.43	481.2 M	34.2 M	-209.9 M	665	845	93.5	86.6
1307	1397/11/30	5,031	4.99	4.9 B	9.9 M	1.91	1.18	10.5 M	7.2 M	6.5 M	8.0 M	8.0 M	10.4 M	1.31	-1.1	-1.59	479.3 M	-133.4 M	-264.2 M	458	541	96.9	87.2
1308	1397/11/29	4,800	-0.91	3.4 B	7.1 M	1.62	0.83	6.0 M	6.2 M	6.5 M	11.3 M	7.7 M	10.5 M	-1.88	-1.25	-1.61	-703.8 M	-232.2 M	-198.0 M	445	299	78.3	98.9
1309	1397/11/28	4,875	-0.2	2.5 B	5.1 M	1.18	0.56	6.2 M	6.0 M	6.6 M	8.8 M	6.9 M	10.3 M	-1.43	-1.14	-1.56	-186.2 M	-115.2 M	-133.4 M	365	276	91.3	98.8
1310	1397/11/27	4,900	0.39	3.0 B	6.2 M	1.37	0.62	7.6 M	5.6 M	6.7 M	8.9 M	6.7 M	10.2 M	-1.16	-1.2	-1.54	100.4 M	-172.7 M	-76.3 M	394	327	99.3	96.0
1311	1397/11/24	4,871	-0.27	1.9 B	4.0 M	0.85	0.36	5.0 M	5.3 M	6.9 M	4.5 M	6.8 M	10.1 M	1.11	-1.29	-1.47	-356.5 M	-273.5 M	4.7 M	318	433	81.6	100.0
1312	1397/11/23	4,899	-0.69	1.7 B	3.5 M	0.6	0.31	5.7 M	5.2 M	7.4 M	6.3 M	7.7 M	10.1 M	-1.11	-1.48	-1.38	-14.6 M	-191.3 M	120.2 M	282	256	93.9	94.8
1313	1397/11/21	4,915	-1.56	1.6 B	3.3 M	0.55	0.28	5.2 M	5.2 M	7.5 M	6.8 M	8.7 M	10.0 M	-1.31	-1.66	-1.33	-119.1 M	-238.3 M	100.3 M	292	241	92.7	100.0
1314	1397/11/17	4,957	0.98	2.3 B	4.6 M	0.7	0.37	4.2 M	5.1 M	7.5 M	7.9 M	8.6 M	9.9 M	-1.87	-1.69	-1.31	-473.5 M	-250.6 M	132.4 M	391	269	72.8	93.5
1315	1397/11/16	4,970	1.41	3.6 B	7.4 M	1.18	0.59	6.1 M	5.4 M	7.6 M	8.9 M	9.4 M	9.8 M	-1.47	-1.74	-1.28	-403.6 M	-258.5 M	126.2 M	474	368	79.3	90.5
1316	1397/11/15	4,920	1.3	2.3 B	4.7 M	0.7	0.36	4.9 M	5.2 M	7.7 M	8.0 M	9.4 M	9.6 M	-1.63	-1.8	-1.25	54.3 M	-332.7 M	197.9 M	431	257	91.6	89.2
1317	1397/11/14	4,877	-2.77	4.5 B	9.3 M	1.25	0.7	5.4 M	5.4 M	7.8 M	10.5 M	9.4 M	9.4 M	-1.95	-1.75	-1.21	-249.8 M	-411.7 M	293.2 M	745	405	89.1	94.6
1318	1397/11/13	4,983	-1.03	1.9 B	3.9 M	0.42	0.29	4.2 M	5.7 M	7.9 M	6.5 M	9.3 M	9.2 M	-1.53	-1.65	-1.16	-180.3 M	-164.4 M	334.8 M	414	299	90.7	100.0
1319	1397/11/10	5,027	-1.12	3.6 B	7.2 M	0.79	0.53	6.2 M	5.9 M	7.9 M	12.6 M	10.5 M	9.1 M	-2.05	-1.79	-1.15	-512.9 M	-176.6 M	373.2 M	506	288	85.9	100.0
1320	1397/11/09	5,067	0.0	3.1 B	6.2 M	0.4	0.44	5.2 M	5.7 M	8.0 M	9.0 M	9.1 M	9.1 M	-1.73	-1.58	-1.14	-775.0 M	-128.2 M	363.8 M	453	348	74.9	99.6
1321	1397/11/08	5,046	0.86	3.5 B	7.0 M	0.46	0.48	5.6 M	7.5 M	8.0 M	8.5 M	12.7 M	9.1 M	-1.5	-1.7	-1.14	-340.4 M	-267.5 M	349.7 M	564	416	90.3	100.0
1322	1397/11/07	4,930	-1.95	6.5 B	12.9 M	0.85	0.88	6.4 M	7.4 M	8.0 M	10.3 M	14.4 M	9.1 M	-1.62	-1.94	-1.13	986.4 M	-320.3 M	288.1 M	847	427	83.4	68.1
1323	1397/11/06	4,979	-3.04	6.2 B	12.4 M	0.83	0.81	5.7 M	7.9 M	8.1 M	12.1 M	14.2 M	9.0 M	-2.11	-1.79	-1.12	-241.3 M	-157.1 M	247.8 M	1,017	502	93.3	97.2
1324	1397/11/03	5,135	1.64	3.9 B	7.5 M	0.46	0.48	5.4 M	8.3 M	8.4 M	6.3 M	13.3 M	8.9 M	-1.16	-1.6	-1.06	-271.1 M	8.8 M	427.8 M	662	616	92.6	99.6
1325	1397/11/02	5,148	-1.96	18.9 B	37.4 M	2.73	2.66	10.7 M	8.4 M	8.7 M	20.5 M	13.6 M	8.9 M	-1.91	-1.61	-1.03	-1.5 B	254.2 M	456.3 M	1,581	900	89.8	97.6
1326	1397/11/01	5,220	-4.99	3.0 B	5.8 M	0.34	0.41	4.9 M	7.9 M	8.4 M	69.2 M	9.8 M	8.2 M	-14.06	-1.24	1.03	-604.2 M	892.3 M	527.2 M	496	44	80.1	100.0
1327	1397/10/30	5,450	-1.59	7.2 B	13.2 M	0.8	0.94	9.4 M	9.2 M	8.4 M	9.8 M	8.8 M	8.0 M	-1.04	1.05	1.05	1.8 B	1.4 B	512.3 M	697	488	90.7	65.8
1328	1397/10/29	5,500	-0.42	5.9 B	10.6 M	0.64	0.75	7.1 M	9.3 M	8.5 M	8.4 M	8.3 M	8.0 M	-1.19	1.13	1.07	588.2 M	961.0 M	495.1 M	804	605	96.8	86.8
1329	1397/10/26	5,474	-1.72	8.2 B	14.9 M	0.89	1.05	7.1 M	9.5 M	8.7 M	8.9 M	8.0 M	8.0 M	-1.25	1.18	1.09	955.7 M	947.9 M	558.7 M	1,105	778	95.9	84.2
1330	1397/10/25	5,580	4.3	13.3 B	23.9 M	1.59	1.8	9.3 M	9.8 M	8.6 M	8.9 M	7.9 M	8.1 M	1.05	1.24	1.06	1.7 B	637.4 M	436.1 M	1,334	1,205	93.2	80.3
1331	1397/10/24	5,383	4.99	12.4 B	23.2 M	1.72	1.85	14.1 M	9.4 M	8.3 M	8.3 M	7.4 M	8.1 M	1.7	1.27	1.03	2.0 B	499.5 M	360.1 M	792	1,112	89.9	74.2
1332	1397/10/23	5,168	1.33	5.0 B	9.8 M	0.71	0.8	10.1 M	8.2 M	7.9 M	6.4 M	6.9 M	8.1 M	1.58	1.18	-1.03	-412.5 M	500.8 M	279.5 M	448	770	90.7	99.0
1333	1397/10/22	5,080	-1.26	5.3 B	10.4 M	0.77	0.88	7.9 M	7.9 M	7.6 M	6.8 M	6.8 M	8.2 M	1.15	1.16	-1.07	522.2 M	699.8 M	299.1 M	617	634	91.4	81.6
1334	1397/10/19	5,090	-2.08	8.2 B	16.0 M	1.26	1.42	7.9 M	7.6 M	7.5 M	8.3 M	6.8 M	8.2 M	-1.05	1.13	-1.09	-596.7 M	712.6 M	275.0 M	840	870	80.1	87.4
1335	1397/10/18	5,160	1.63	8.2 B	15.8 M	1.28	1.47	7.3 M	7.4 M	7.4 M	6.5 M	6.8 M	8.1 M	1.12	1.09	-1.09	1.0 B	692.0 M	311.5 M	917	870	81.4	68.8
1336	1397/10/17	5,140	3.44	7.8 B	15.4 M	1.29	1.48	8.8 M	7.5 M	7.4 M	6.4 M	7.6 M	8.1 M	1.37	-1.01	-1.1	2.0 B	274.5 M	253.1 M	736	704	82.8	57.7
1337	1397/10/16	4,998	2.54	5.7 B	11.5 M	0.89	1.13	8.0 M	6.9 M	7.3 M	6.1 M	8.0 M	8.4 M	1.32	-1.16	-1.15	582.5 M	-432.1 M	91.3 M	657	771	92.5	82.3
1338	1397/10/15	4,871	3.2	4.4 B	9.0 M	0.56	0.9	6.2 M	6.8 M	7.2 M	6.3 M	8.6 M	8.6 M	-1.01	-1.25	-1.19	586.4 M	-512.5 M	11.1 M	680	581	96.1	82.8
1339	1397/10/12	4,706	-2.2	5.7 B	12.1 M	0.71	1.21	6.6 M	8.0 M	7.1 M	10.2 M	9.0 M	8.7 M	-1.54	-1.13	-1.23	-699.6 M	42.0 M	-9.8 M	568	437	65.6	77.9
1340	1397/10/11	4,785	1.48	6.5 B	13.5 M	0.89	1.34	7.6 M	9.0 M	7.0 M	10.6 M	8.6 M	8.6 M	-1.39	1.04	-1.23	-1.1 B	241.6 M	44.9 M	601	534	70.5	86.8
1341	1397/10/10	4,768	-0.31	6.3 B	13.3 M	0.94	1.25	6.0 M	8.9 M	6.8 M	8.1 M	8.3 M	8.4 M	-1.35	1.08	-1.23	-1.6 B	442.5 M	70.8 M	692	706	66.4	91.5
1342	1397/10/09	4,798	2.0	8.0 B	16.8 M	1.29	1.62	7.5 M	9.1 M	7.0 M	8.4 M	8.4 M	8.4 M	-1.12	1.08	-1.2	180.5 M	576.6 M	422.9 M	1,007	877	94.3	92.1
1343	1397/10/08	4,727	5.0	11.7 B	24.9 M	2.36	2.53	10.7 M	10.1 M	7.1 M	8.8 M	8.3 M	8.3 M	1.23	1.21	-1.17	3.4 B	832.2 M	474.2 M	984	823	90.4	61.6
1344	1397/10/05	4,522	4.99	7.3 B	16.3 M	1.59	1.73	14.7 M	10.1 M	6.7 M	7.9 M	8.3 M	8.3 M	1.85	1.21	-1.23	298.4 M	532.4 M	291.2 M	481	854	96.3	92.2
1345	1397/10/04	4,310	-1.31	2.0 B	4.7 M	0.44	0.48	5.6 M	7.8 M	6.3 M	7.9 M	10.1 M	8.3 M	-1.42	-1.3	-1.32	-52.9 M	173.5 M	298.1 M	354	256	97.2	99.8
1346	1397/10/03	4,360	0.67	3.5 B	8.1 M	0.76	0.78	6.0 M	7.2 M	6.3 M	9.2 M	10.4 M	8.2 M	-1.53	-1.44	-1.3	-901.5 M	223.8 M	376.3 M	435	383	74.3	99.9
1347	1397/10/02	4,339	4.98	4.9 B	11.3 M	1.25	1.07	11.4 M	7.1 M	6.2 M	7.8 M	10.7 M	8.1 M	1.46	-1.5	-1.3	1.5 B	472.9 M	410.2 M	402	401	93.6	63.9
1348	1397/10/01	4,185	2.2	5.0 B	12.2 M	1.64	1.16	11.3 M	5.8 M	6.1 M	9.2 M	10.5 M	8.4 M	1.23	-1.8	-1.38	1.9 B	176.9 M	366.2 M	437	337	98.5	61.6
1349	1397/09/28	4,148	-0.77	6.1 B	14.8 M	2.79	1.41	5.5 M	4.7 M	5.9 M	17.1 M	9.9 M	8.3 M	-3.1	-2.13	-1.41	-1.5 B	-187.1 M	388.2 M	677	306	61.7	86.5
1350	1397/09/27	4,199	-1.5	3.1 B	7.3 M	1.58	0.68	4.0 M	4.5 M	6.2 M	9.8 M	7.2 M	8.0 M	-2.43	-1.61	-1.3	198.8 M	139.0 M	614.8 M	576	217	76.0	69.5
1351	1397/09/26	4,218	-1.7	3.2 B	7.5 M	1.57	0.67	5.6 M	4.7 M	6.3 M	10.1 M	6.4 M	8.0 M	-1.81	-1.34	-1.26	343.9 M	71.5 M	689.9 M	506	246	87.7	77.0
1352	1397/09/25	4,295	-1.9	1.5 B	3.6 M	0.63	0.3	3.5 M	5.0 M	6.4 M	5.7 M	6.8 M	8.2 M	-1.61	-1.37	-1.27	-21.2 M	-252.3 M	650.3 M	431	271	98.6	100.0
1353	1397/09/24	4,323	-0.92	1.7 B	3.9 M	0.61	0.32	4.2 M	5.6 M	6.5 M	6.0 M	7.3 M	8.0 M	-1.44	-1.32	-1.22	39.3 M	-452.5 M	595.5 M	403	274	100.0	97.7
1354	1397/09/21	4,380	-0.88	1.8 B	4.2 M	0.56	0.34	5.0 M	5.5 M	6.6 M	5.4 M	7.7 M	8.1 M	-1.08	-1.41	-1.23	134.2 M	-426.5 M	547.5 M	353	303	95.5	88.2
1355	1397/09/20	4,407	1.29	1.7 B	3.9 M	0.4	0.31	5.7 M	5.3 M	6.7 M	5.3 M	8.1 M	8.1 M	1.07	-1.52	-1.22	-138.9 M	-374.5 M	578.6 M	263	308	86.7	94.6
1356	1397/09/19	4,390	1.11	3.6 B	8.4 M	0.64	0.65	7.4 M	5.3 M	6.6 M	11.4 M	8.4 M	8.4 M	-1.53	-1.57	-1.26	-1.3 B	-454.6 M	588.4 M	301	309	61.3	96.3
1357	1397/09/18	4,355	-1.74	3.4 B	7.8 M	0.56	0.57	6.0 M	5.9 M	6.6 M	8.1 M	7.7 M	8.5 M	-1.35	-1.31	-1.28	-1.0 B	894.6 M	613.4 M	390	414	69.7	100.0
1358	1397/09/17	4,409	-0.2	3.3 B	7.5 M	0.5	0.54	4.4 M	6.5 M	6.6 M	8.1 M	7.6 M	8.7 M	-1.84	-1.18	-1.31	169.3 M	1.3 B	702.9 M	662	338	87.6	82.5
1359	1397/09/14	4,400	-1.43	4.6 B	10.4 M	0.71	0.75	4.7 M	7.0 M	6.8 M	7.5 M	7.8 M	8.8 M	-1.61	-1.11	-1.29	394.1 M	1.2 B	638.3 M	717	394	73.2	64.6
1360	1397/09/13	4,462	0.09	6.6 B	14.7 M	1.02	1.05	5.5 M	7.1 M	6.9 M	7.8 M	7.9 M	8.8 M	-1.4	-1.11	-1.27	-539.2 M	1.3 B	620.0 M	793	636	66.9	75.2
1361	1397/09/12	4,482	4.99	11.0 B	24.8 M	1.91	1.83	7.6 M	7.3 M	7.2 M	7.4 M	7.8 M	9.2 M	1.03	-1.07	-1.28	5.5 B	1.7 B	599.4 M	1,280	581	88.5	39.0
1362	1397/09/11	4,278	4.98	5.0 B	11.7 M	0.84	0.83	10.7 M	6.6 M	7.3 M	7.6 M	7.7 M	9.6 M	1.41	-1.18	-1.32	1.2 B	525.5 M	331.0 M	465	498	100.0	75.8
1363	1397/09/10	4,145	-0.1	5.3 B	13.1 M	0.97	0.89	7.5 M	6.0 M	7.5 M	8.7 M	8.6 M	10.0 M	-1.16	-1.43	-1.33	-301.8 M	400.1 M	255.1 M	604	554	84.3	89.9
1364	1397/09/07	4,179	0.24	3.7 B	8.9 M	0.61	0.5	5.1 M	5.9 M	7.6 M	8.1 M	8.4 M	10.3 M	-1.59	-1.42	-1.35	435.8 M	920.4 M	254.2 M	711	394	98.8	86.9
1365	1397/09/06	4,185	4.99	5.7 B	13.7 M	0.96	0.72	6.6 M	6.8 M	8.8 M	7.3 M	8.6 M	11.1 M	-1.1	-1.27	-1.27	1.5 B	1.4 B	776.1 M	850	568	98.9	72.4
1366	1397/09/05	4,072	-1.78	7.0 B	17.7 M	1.22	0.93	5.2 M	6.9 M	9.6 M	7.3 M	8.7 M	11.4 M	-1.41	-1.27	-1.19	-223.6 M	1.5 B	1.1 B	1,040	766	76.8	80.0
1367	1397/09/03	4,139	-4.98	6.9 B	16.7 M	1.23	0.86	6.0 M	7.4 M	9.9 M	12.0 M	10.1 M	11.8 M	-1.99	-1.37	-1.19	579.5 M	1.4 B	1.1 B	1,109	508	96.8	88.4
1368	1397/08/30	4,349	-2.47	4.6 B	10.5 M	0.78	0.51	6.4 M	7.6 M	10.3 M	7.1 M	8.0 M	11.9 M	-1.11	-1.05	-1.16	2.3 B	1.1 B	1.1 B	692	303	97.1	47.0
1369	1397/08/29	4,437	0.32	6.1 B	13.6 M	1.09	0.65	12.6 M	7.6 M	10.6 M	9.7 M	8.3 M	12.0 M	1.3	-1.09	-1.14	3.0 B	450.1 M	1.1 B	473	302	98.4	48.4
1370	1397/08/28	4,400	2.59	5.6 B	12.6 M	1.06	0.58	7.3 M	7.0 M	10.4 M	7.6 M	8.1 M	12.2 M	-1.04	-1.15	-1.17	1.7 B	-6.1 M	1.0 B	674	422	88.3	57.7
1371	1397/08/27	4,315	-3.42	8.0 B	18.7 M	1.65	0.87	7.2 M	6.7 M	10.6 M	11.9 M	8.6 M	12.7 M	-1.65	-1.29	-1.19	-448.9 M	-334.7 M	1.1 B	987	636	88.4	94.0
1372	1397/08/26	4,440	-2.93	5.4 B	12.1 M	0.95	0.53	6.3 M	6.4 M	10.7 M	5.3 M	8.5 M	12.8 M	1.19	-1.32	-1.19	-1.1 B	-400.0 M	1.0 B	618	943	71.9	92.5
1373	1397/08/23	4,603	-1.98	4.6 B	10.2 M	0.74	0.45	6.1 M	6.6 M	10.9 M	9.2 M	10.5 M	13.6 M	-1.5	-1.6	-1.24	-919.2 M	-22.6 M	1.3 B	550	466	72.3	92.1
1374	1397/08/22	4,650	-0.56	4.2 B	8.9 M	0.65	0.39	7.9 M	6.9 M	11.1 M	7.7 M	10.6 M	13.5 M	1.04	-1.54	-1.21	754.9 M	-63.5 M	1.4 B	510	431	97.1	79.0
1375	1397/08/21	4,700	1.82	4.5 B	9.5 M	0.62	0.42	5.7 M	6.9 M	11.2 M	11.6 M	10.7 M	13.5 M	-2.03	-1.55	-1.21	57.9 M	-208.7 M	1.4 B	713	347	91.6	90.3
1376	1397/08/20	4,688	-2.54	7.4 B	16.0 M	1.04	0.68	6.4 M	7.8 M	11.3 M	11.6 M	11.4 M	13.5 M	-1.82	-1.47	-1.2	-775.4 M	-410.5 M	1.4 B	1,027	631	88.3	98.7
1377	1397/08/19	4,838	-3.03	9.2 B	19.1 M	1.19	0.79	7.0 M	8.6 M	11.5 M	11.8 M	12.0 M	13.5 M	-1.7	-1.41	-1.18	768.5 M	-235.0 M	1.4 B	1,214	651	91.8	83.5
1378	1397/08/15	4,947	-1.83	7.3 B	14.6 M	0.79	0.57	7.9 M	10.0 M	12.0 M	10.0 M	12.4 M	13.7 M	-1.26	-1.24	-1.14	-1.1 B	-451.1 M	1.6 B	758	715	82.2	97.6
1379	1397/08/14	5,048	1.55	4.4 B	8.7 M	0.29	0.34	8.1 M	10.1 M	12.3 M	8.6 M	13.2 M	13.6 M	-1.06	-1.31	-1.11	29.0 M	-290.2 M	1.7 B	495	462	90.5	89.8
1380	1397/08/13	4,930	-2.28	8.9 B	17.9 M	0.51	0.63	10.7 M	12.6 M	12.3 M	14.7 M	14.8 M	13.8 M	-1.37	-1.18	-1.12	-951.1 M	1.9 B	1.6 B	729	597	87.6	98.3
1381	1397/08/12	5,009	-2.32	8.3 B	16.4 M	0.47	0.59	9.9 M	14.4 M	12.8 M	15.2 M	14.4 M	14.9 M	-1.54	-1.0	-1.16	102.1 M	3.6 B	1.7 B	833	534	99.4	98.1
1382	1397/08/09	5,151	-1.3	11.6 B	22.6 M	0.64	0.85	12.7 M	14.6 M	12.8 M	13.3 M	14.4 M	14.9 M	-1.05	1.01	-1.16	-311.6 M	3.5 B	1.7 B	848	831	92.9	95.6
1383	1397/08/07	5,178	-1.58	14.2 B	27.3 M	0.75	1.03	9.0 M	14.5 M	12.7 M	13.2 M	14.5 M	15.0 M	-1.45	1.0	-1.18	-319.3 M	3.7 B	1.7 B	1,511	1,063	95.9	98.2
1384	1397/08/06	5,270	4.71	35.5 B	67.5 M	2.47	2.77	16.9 M	15.6 M	12.6 M	16.9 M	14.3 M	15.5 M	-1.0	1.09	-1.23	10.9 B	4.4 B	1.7 B	2,063	1,414	97.9	67.3
1385	1397/08/05	5,036	4.98	20.7 B	41.2 M	1.68	1.68	27.0 M	13.1 M	11.9 M	12.3 M	13.3 M	15.5 M	2.2	-1.02	-1.3	7.5 B	2.5 B	1.3 B	646	814	84.1	48.2
1386	1397/08/02	4,728	-4.95	8.3 B	17.3 M	0.7	0.67	10.7 M	11.4 M	11.2 M	15.2 M	15.0 M	15.9 M	-1.42	-1.32	-1.41	-283.9 M	1.4 B	1.5 B	701	514	90.5	93.9
1387	1397/08/01	4,970	-0.4	11.5 B	23.1 M	0.83	0.87	12.4 M	10.9 M	11.6 M	13.9 M	14.7 M	16.0 M	-1.12	-1.34	-1.39	861.3 M	1.3 B	1.9 B	845	694	91.3	83.8
1388	1397/07/30	5,059	2.89	16.1 B	32.3 M	1.44	1.23	12.4 M	10.9 M	11.5 M	12.1 M	15.6 M	16.1 M	1.02	-1.43	-1.4	3.2 B	2.2 B	2.2 B	1,264	1,031	97.0	77.3
1389	1397/07/29	4,840	-1.91	11.2 B	22.8 M	1.17	0.84	8.5 M	10.6 M	11.2 M	14.6 M	15.4 M	16.3 M	-1.72	-1.46	-1.46	1.1 B	1.7 B	2.1 B	1,279	668	96.8	87.0
1390	1397/07/28	4,950	4.98	13.3 B	26.9 M	1.63	1.0	13.4 M	11.3 M	11.6 M	23.9 M	14.5 M	16.2 M	-1.78	-1.29	-1.4	2.2 B	1.5 B	2.4 B	979	457	99.1	82.3
1391	1397/07/25	4,765	1.73	8.7 B	18.4 M	0.98	0.68	8.4 M	10.1 M	11.3 M	13.2 M	12.4 M	15.6 M	-1.58	-1.23	-1.38	-861.3 M	848.2 M	2.3 B	930	653	89.9	99.9
1392	1397/07/24	4,701	4.96	18.5 B	39.5 M	2.19	1.43	11.7 M	10.5 M	11.3 M	19.1 M	11.9 M	15.5 M	-1.63	-1.14	-1.38	5.1 B	1.2 B	2.4 B	1,456	625	92.3	64.5
1393	1397/07/23	4,486	4.98	2.0 B	4.6 M	0.18	0.16	13.1 M	11.7 M	11.3 M	3.9 M	11.3 M	16.1 M	3.38	1.04	-1.43	661.8 M	1.2 B	2.1 B	156	356	100.0	67.6
1394	1397/07/22	4,360	-2.4	3.4 B	8.1 M	0.33	0.28	10.4 M	12.3 M	11.4 M	8.2 M	12.0 M	16.6 M	1.27	1.02	-1.45	100.4 M	1.0 B	2.1 B	317	390	95.7	92.8
1395	1397/07/21	4,445	-4.98	5.3 B	11.9 M	0.32	0.41	7.4 M	12.1 M	11.5 M	12.6 M	12.5 M	16.8 M	-1.71	-1.03	-1.46	-788.7 M	794.3 M	2.2 B	451	327	62.2	77.0
1396	1397/07/18	4,649	-1.02	13.7 B	29.3 M	0.9	1.01	9.8 M	13.9 M	11.7 M	11.5 M	16.4 M	16.8 M	-1.18	-1.18	-1.44	738.3 M	942.5 M	2.4 B	1,145	906	81.3	76.0
1397	1397/07/17	4,690	4.43	17.0 B	36.2 M	1.42	1.25	15.7 M	14.3 M	11.7 M	15.3 M	17.5 M	16.8 M	1.02	-1.22	-1.44	5.1 B	826.7 M	2.1 B	1,085	774	99.9	69.7
1398	1397/07/16	4,587	-5.62	18.8 B	41.9 M	1.89	1.46	13.8 M	13.4 M	11.4 M	11.4 M	18.0 M	16.9 M	1.21	-1.34	-1.49	-48.1 M	-201.4 M	1.7 B	1,291	1,567	94.6	94.9
1399	1397/07/15	4,860	-4.99	2.1 B	4.3 M	0.16	0.15	5.8 M	11.4 M	11.3 M	16.4 M	24.1 M	17.3 M	-2.8	-2.12	-1.53	-1.1 B	-393.5 M	1.7 B	167	125	47.2	98.9
1400	1397/07/14	5,043	-4.99	38.6 B	75.4 M	3.81	2.91	15.7 M	11.3 M	11.2 M	25.5 M	23.7 M	17.2 M	-1.63	-2.1	-1.53	-48.0 M	422.2 M	1.7 B	2,322	1,429	94.4	94.6
1401	1397/07/11	5,308	-4.99	2.3 B	4.4 M	0.16	0.17	6.6 M	9.1 M	10.6 M	16.3 M	19.9 M	16.1 M	-2.48	-2.19	-1.52	159.2 M	2.7 B	1.7 B	346	130	97.7	90.9
1402	1397/07/10	5,562	-4.99	894.8 M	1.6 M	0.05	0.06	4.2 M	10.6 M	10.6 M	17.9 M	19.5 M	15.9 M	-4.28	-1.85	-1.5	0.0	4.3 B	1.7 B	214	50	100.0	100.0
1403	1397/07/09	5,854	-5.0	14.7 B	25.0 M	0.71	0.95	7.6 M	10.9 M	10.5 M	24.8 M	18.5 M	15.8 M	-3.25	-1.7	-1.5	-1.0 B	5.6 B	1.7 B	1,527	511	79.7	86.5
1404	1397/07/08	6,211	4.99	14.9 B	24.2 M	0.64	0.92	10.2 M	11.0 M	10.6 M	20.1 M	16.9 M	15.4 M	-1.96	-1.54	-1.46	3.0 B	6.0 B	1.7 B	1,337	531	91.9	71.7
1405	1397/07/07	5,961	4.98	25.9 B	43.8 M	1.27	1.69	10.1 M	11.7 M	10.5 M	17.4 M	15.8 M	15.2 M	-1.72	-1.35	-1.45	11.4 B	7.0 B	1.6 B	2,527	813	98.7	54.7
1406	1397/07/04	5,703	4.99	25.7 B	45.3 M	1.54	1.85	15.6 M	11.6 M	10.6 M	18.1 M	14.5 M	15.0 M	-1.16	-1.25	-1.41	7.9 B	4.8 B	1.4 B	1,465	829	89.1	58.3
1407	1397/07/03	5,420	2.81	19.8 B	36.5 M	1.15	1.49	11.2 M	10.2 M	10.1 M	15.1 M	13.3 M	14.7 M	-1.34	-1.31	-1.45	6.9 B	3.2 B	1.0 B	1,744	840	98.8	64.0
1408	1397/07/02	5,315	-1.54	13.6 B	25.9 M	0.75	1.04	8.3 M	10.4 M	10.0 M	15.0 M	15.7 M	14.8 M	-1.81	-1.52	-1.48	901.5 M	1.9 B	903.0 M	1,594	822	97.2	90.6
1409	1397/07/01	5,300	2.44	20.7 B	38.3 M	1.37	1.58	14.9 M	11.5 M	10.0 M	13.6 M	16.6 M	14.8 M	1.1	-1.45	-1.48	8.1 B	1.6 B	993.1 M	1,370	911	99.0	59.8
1410	1397/06/31	5,190	-1.12	13.4 B	25.9 M	1.05	1.09	8.5 M	11.1 M	9.6 M	11.6 M	17.4 M	15.2 M	-1.36	-1.57	-1.57	6.3 M	524.5 M	659.3 M	1,496	1,098	95.1	95.0
1411	1397/06/27	5,225	-2.92	10.6 B	20.2 M	0.77	0.85	7.7 M	12.4 M	9.6 M	11.8 M	19.3 M	15.6 M	-1.54	-1.55	-1.62	-37.1 M	1.1 B	734.1 M	1,185	775	85.7	86.1
1412	1397/06/26	5,220	-0.34	25.8 B	47.9 M	2.0	2.12	11.9 M	12.9 M	9.8 M	28.1 M	18.5 M	15.9 M	-2.36	-1.44	-1.62	302.6 M	15.4 M	756.7 M	1,986	829	91.4	90.3
1413	1397/06/25	5,327	-0.26	20.5 B	39.2 M	1.69	1.85	14.1 M	12.3 M	9.6 M	19.1 M	15.7 M	15.2 M	-1.36	-1.28	-1.58	-533.3 M	-681.1 M	781.6 M	1,249	948	85.7	88.3
1414	1397/06/24	5,341	4.99	3.6 B	6.7 M	0.27	0.32	53.8 M	11.8 M	9.2 M	25.0 M	14.1 M	14.7 M	2.16	-1.19	-1.59	2.9 B	-564.9 M	789.6 M	61	16	91.1	11.1
1415	1397/06/21	5,087	4.99	4.7 B	9.3 M	0.37	0.38	21.9 M	10.3 M	9.0 M	11.4 M	14.0 M	14.7 M	1.93	-1.36	-1.63	2.7 B	-1.1 B	638.4 M	216	175	100.0	42.1
1416	1397/06/20	4,932	3.07	13.7 B	28.3 M	1.29	1.19	8.7 M	9.2 M	9.5 M	12.0 M	13.8 M	15.4 M	-1.39	-1.5	-1.61	-5.3 B	-1.8 B	882.7 M	949	1,128	59.9	98.7
1417	1397/06/19	4,769	3.95	17.3 B	36.1 M	2.1	1.53	9.6 M	9.1 M	9.6 M	17.4 M	14.0 M	15.5 M	-1.8	-1.54	-1.62	-3.2 B	-596.8 M	1.1 B	1,330	922	74.3	92.7
1418	1397/06/18	4,648	4.99	16.5 B	35.9 M	2.81	1.43	12.7 M	8.4 M	9.7 M	13.6 M	12.6 M	15.6 M	-1.08	-1.5	-1.61	47.8 M	-92.9 M	1.2 B	1,189	1,101	91.6	91.3
1419	1397/06/17	4,394	0.46	7.2 B	16.4 M	1.2	0.66	7.1 M	6.8 M	10.1 M	13.9 M	12.5 M	16.9 M	-1.94	-1.84	-1.67	62.8 M	-215.7 M	1.3 B	985	502	96.9	96.0
1420	1397/06/14	4,397	-1.19	3.7 B	8.4 M	0.42	0.3	5.3 M	7.0 M	10.3 M	10.4 M	12.7 M	17.1 M	-1.96	-1.81	-1.66	-407.4 M	-175.2 M	1.3 B	608	350	88.8	100.0
1421	1397/06/13	4,410	2.18	5.9 B	13.2 M	0.65	0.44	8.1 M	8.8 M	11.0 M	11.0 M	13.4 M	18.1 M	-1.37	-1.52	-1.64	492.6 M	1.4 B	1.3 B	710	475	97.4	89.0
1422	1397/06/12	4,340	2.09	5.2 B	11.9 M	0.48	0.37	6.0 M	8.6 M	11.7 M	11.8 M	13.6 M	18.9 M	-1.98	-1.57	-1.61	-660.4 M	1.5 B	2.0 B	712	416	82.4	95.2
1423	1397/06/11	4,259	-4.49	5.9 B	14.0 M	0.48	0.37	7.0 M	9.2 M	12.5 M	14.9 M	14.3 M	20.1 M	-2.15	-1.57	-1.61	-566.2 M	2.5 B	2.3 B	749	387	87.8	97.3
1424	1397/06/10	4,378	-0.86	9.3 B	20.9 M	0.7	0.57	8.1 M	9.3 M	13.9 M	14.7 M	14.8 M	20.8 M	-1.83	-1.58	-1.5	265.4 M	3.2 B	3.3 B	1,111	590	96.2	93.4
1425	1397/06/07	4,439	4.99	17.1 B	38.6 M	1.5	1.06	12.5 M	9.4 M	14.2 M	13.9 M	15.8 M	21.1 M	-1.11	-1.68	-1.48	7.5 B	3.4 B	3.3 B	1,304	634	95.6	51.8
1426	1397/06/06	4,269	-0.12	7.2 B	17.1 M	0.65	0.43	7.3 M	8.5 M	14.7 M	11.9 M	16.7 M	21.6 M	-1.64	-1.97	-1.47	1.1 B	2.2 B	3.3 B	892	450	89.7	74.2
1427	1397/06/05	4,320	3.13	14.6 B	34.1 M	1.4	0.87	9.3 M	9.0 M	15.8 M	15.8 M	17.6 M	21.7 M	-1.71	-1.96	-1.37	4.4 B	2.1 B	4.1 B	1,444	569	91.8	61.8
1428	1397/06/04	4,192	-1.9	14.2 B	33.9 M	1.72	0.9	8.8 M	9.1 M	16.4 M	16.8 M	18.8 M	22.0 M	-1.91	-2.06	-1.34	2.7 B	1.4 B	4.0 B	1,423	585	88.2	69.2
1429	1397/06/03	4,179	-4.98	11.0 B	25.7 M	1.53	0.71	8.7 M	9.0 M	17.0 M	21.6 M	17.8 M	22.2 M	-2.49	-1.98	-1.31	1.4 B	754.3 M	3.9 B	1,216	423	96.0	83.0
1430	1397/05/30	4,429	-2.21	7.8 B	17.6 M	0.63	0.49	7.8 M	8.7 M	17.5 M	18.2 M	16.5 M	22.2 M	-2.35	-1.9	-1.27	1.5 B	440.9 M	3.8 B	973	332	97.3	78.0
1431	1397/05/29	4,480	-1.1	9.4 B	20.9 M	0.79	0.59	10.8 M	12.0 M	18.1 M	16.6 M	18.7 M	22.2 M	-1.54	-1.56	-1.23	415.5 M	1.7 B	3.7 B	771	477	88.2	83.8
1432	1397/05/28	4,434	0.34	10.9 B	24.0 M	0.87	0.7	10.2 M	12.0 M	18.4 M	21.6 M	17.6 M	22.3 M	-2.11	-1.47	-1.21	799.3 M	1.5 B	3.7 B	1,020	447	96.2	88.8
1433	1397/05/27	4,527	1.0	4.7 B	10.5 M	0.27	0.31	7.1 M	12.4 M	18.8 M	10.9 M	17.5 M	22.2 M	-1.54	-1.41	-1.18	-372.0 M	900.3 M	3.6 B	602	425	91.4	99.4
1434	1397/05/24	4,500	-3.02	4.9 B	11.0 M	0.28	0.33	6.8 M	14.7 M	19.1 M	15.3 M	21.3 M	22.8 M	-2.25	-1.45	-1.19	-140.9 M	1.4 B	3.6 B	701	321	96.5	99.3
1435	1397/05/23	4,563	2.91	34.6 B	74.5 M	2.0	2.5	18.6 M	15.3 M	19.7 M	24.1 M	21.7 M	22.9 M	-1.29	-1.42	-1.17	7.6 B	1.5 B	3.6 B	1,415	777	76.3	54.2
1436	1397/05/22	4,470	-1.8	5.3 B	11.9 M	0.26	0.4	9.6 M	15.0 M	19.6 M	10.9 M	22.0 M	22.5 M	-1.14	-1.46	-1.14	-654.6 M	-12.6 M	3.2 B	481	480	87.3	99.7
1437	1397/05/21	4,503	0.11	13.7 B	30.2 M	0.58	1.06	12.0 M	17.2 M	19.9 M	19.7 M	25.1 M	23.1 M	-1.65	-1.46	-1.16	-2.0 B	3.0 B	3.3 B	960	683	83.6	97.9
1438	1397/05/20	4,492	-4.99	29.6 B	65.8 M	1.06	2.59	18.5 M	19.2 M	20.5 M	28.6 M	28.6 M	23.2 M	-1.55	-1.49	-1.13	1.9 B	4.3 B	3.4 B	1,350	805	84.4	77.9
1439	1397/05/17	4,675	-5.0	7.4 B	15.7 M	0.26	0.64	10.4 M	22.1 M	20.6 M	18.9 M	28.0 M	21.4 M	-1.82	-1.27	-1.04	582.7 M	7.7 B	3.3 B	601	300	84.1	76.3
1440	1397/05/16	4,770	-1.36	31.0 B	63.0 M	1.16	2.88	17.4 M	23.5 M	21.3 M	24.2 M	28.6 M	21.2 M	-1.39	-1.22	1.01	53.0 M	7.8 B	3.2 B	1,563	1,124	87.9	87.7
1441	1397/05/15	4,836	4.99	27.3 B	56.6 M	0.93	2.89	24.8 M	26.6 M	21.7 M	42.0 M	30.4 M	20.0 M	-1.7	-1.14	1.09	14.2 B	9.4 B	3.2 B	940	217	85.2	33.3
1442	1397/05/14	4,612	4.99	26.2 B	56.8 M	1.08	3.28	22.6 M	28.6 M	20.6 M	39.1 M	25.8 M	18.8 M	-1.73	1.11	1.1	4.8 B	10.0 B	2.5 B	1,017	467	88.0	69.8
1443	1397/05/13	4,437	10.24	52.3 B	119.1 M	4.0	8.05	29.1 M	30.4 M	19.4 M	26.7 M	21.8 M	15.8 M	1.09	1.39	1.23	19.1 B	9.6 B	2.3 B	1,588	1,017	88.3	51.9
1444	1397/05/09	4,030	4.98	1.2 B	2.9 M	0.1	0.19	33.0 M	29.1 M	17.2 M	3.9 M	16.4 M	12.1 M	8.43	1.77	1.42	926.9 M	5.7 B	1.9 B	32	33	89.7	11.0
1445	1397/05/08	3,861	4.98	13.7 B	35.7 M	1.48	2.43	30.2 M	26.8 M	17.0 M	20.5 M	16.4 M	12.3 M	1.48	1.63	1.38	8.1 B	5.4 B	1.9 B	397	193	87.6	28.8
1446	1397/05/07	3,680	4.99	32.9 B	89.4 M	12.25	8.46	33.9 M	23.9 M	15.3 M	17.1 M	15.4 M	13.0 M	1.99	1.55	1.18	17.2 B	3.8 B	1.2 B	812	606	83.8	31.5
1447	1397/05/06	3,505	4.97	5.8 B	16.7 M	3.64	1.5	23.0 M	11.0 M	11.1 M	5.5 M	12.3 M	12.1 M	4.17	-1.13	-1.08	2.5 B	380.2 M	332.5 M	125	72	49.1	6.8
1448	1397/05/03	3,386	0.47	1.4 B	4.2 M	0.82	0.34	6.8 M	7.8 M	11.2 M	16.5 M	13.2 M	13.0 M	-2.44	-1.68	-1.16	-243.0 M	-158.3 M	89.1 M	169	84	82.5	100.0
1449	1397/05/02	3,375	-1.11	1.1 B	3.3 M	0.7	0.21	5.4 M	7.5 M	11.7 M	12.3 M	13.4 M	14.0 M	-2.27	-1.79	-1.2	-275.7 M	-256.1 M	-43.6 M	156	91	75.1	99.7
1450	1397/05/01	3,400	0.18	2.3 B	6.7 M	1.81	0.4	11.6 M	7.2 M	14.2 M	14.7 M	12.6 M	14.4 M	-1.26	-1.74	-1.01	-58.1 M	-208.6 M	828.1 M	188	153	95.6	98.1
1451	1397/04/31	3,378	1.87	1.9 B	5.6 M	1.89	0.33	10.5 M	5.7 M	14.8 M	10.8 M	10.5 M	14.3 M	-1.03	-1.84	1.04	2.7 M	-234.8 M	1.1 B	149	145	82.2	82.1
1452	1397/04/30	3,262	-2.04	1.0 B	3.1 M	0.62	0.17	4.4 M	4.5 M	14.6 M	11.9 M	9.6 M	14.1 M	-2.73	-2.12	1.03	-217.5 M	-246.7 M	1.1 B	166	79	70.4	91.6
1453	1397/04/27	3,290	-3.12	2.2 B	6.5 M	1.51	0.34	5.9 M	7.3 M	16.1 M	16.7 M	11.5 M	14.6 M	-2.85	-1.57	1.1	-731.7 M	-263.3 M	1.5 B	232	125	62.6	96.3
1454	1397/04/26	3,340	-2.91	640.8 M	1.9 M	0.45	0.1	3.3 M	7.9 M	17.0 M	6.1 M	8.1 M	14.5 M	-1.83	-1.02	1.17	-38.5 M	-129.9 M	1.8 B	137	81	71.3	77.3
1455	1397/04/25	3,393	-2.02	473.6 M	1.4 M	0.25	0.07	3.2 M	8.7 M	17.4 M	4.6 M	7.7 M	14.7 M	-1.45	1.13	1.18	-189.0 M	-147.9 M	1.9 B	90	103	60.1	100.0
1456	1397/04/24	3,420	-2.79	674.2 M	2.0 M	0.27	0.1	4.6 M	9.3 M	17.3 M	6.8 M	8.4 M	14.9 M	-1.47	1.11	1.16	-56.5 M	5.3 M	1.9 B	130	97	89.3	97.7
1457	1397/04/23	3,489	3.5	4.6 B	13.0 M	1.89	0.65	13.2 M	8.9 M	17.3 M	15.1 M	9.8 M	15.0 M	-1.15	-1.1	1.16	-300.7 M	-188.4 M	2.0 B	275	260	79.3	85.9
1458	1397/04/20	3,370	0.06	1.1 B	3.4 M	0.17	0.17	8.4 M	7.1 M	17.4 M	3.8 M	8.0 M	14.7 M	2.24	-1.14	1.19	-64.8 M	-97.9 M	2.1 B	112	268	83.3	89.0
1459	1397/04/19	3,360	-0.18	561.7 M	1.7 M	0.07	0.08	6.5 M	15.1 M	17.4 M	4.4 M	10.2 M	15.2 M	1.46	1.49	1.14	-128.6 M	2.4 B	2.1 B	67	127	77.1	100.0
1460	1397/04/17	3,300	-3.48	2.7 B	7.9 M	0.31	0.4	8.7 M	15.5 M	17.5 M	9.6 M	11.6 M	15.3 M	-1.11	1.33	1.14	577.1 M	2.4 B	2.1 B	229	147	74.2	52.7
1461	1397/04/16	3,407	-4.99	3.6 B	10.6 M	0.43	0.55	5.2 M	15.3 M	17.7 M	16.9 M	15.7 M	15.2 M	-3.27	-1.03	1.16	-1.0 B	1.3 B	2.1 B	247	136	35.2	63.4
1462	1397/04/13	3,490	-4.07	3.8 B	10.7 M	0.38	0.56	7.1 M	15.8 M	18.2 M	8.7 M	14.7 M	14.8 M	-1.23	1.07	1.23	151.8 M	1.4 B	2.1 B	331	251	60.8	56.9
1463	1397/04/12	3,639	4.99	25.1 B	69.1 M	3.48	4.42	28.9 M	18.0 M	18.8 M	11.2 M	17.2 M	15.2 M	2.57	1.04	1.24	12.4 B	875.9 M	2.1 B	525	246	60.3	11.0
1464	1397/04/11	3,512	4.99	4.6 B	13.3 M	0.42	0.88	15.0 M	12.8 M	17.6 M	13.3 M	19.7 M	15.3 M	1.13	-1.54	1.15	38.3 M	-2.2 B	1.5 B	225	251	73.6	72.8
1465	1397/04/10	3,339	-4.98	7.9 B	23.8 M	0.74	1.69	8.0 M	18.1 M	17.3 M	28.9 M	21.0 M	15.3 M	-3.62	-1.16	1.13	-5.3 B	1.2 B	1.5 B	253	252	25.4	91.6
1466	1397/04/09	3,425	-3.98	2.3 B	6.5 M	0.2	0.47	7.1 M	20.0 M	17.5 M	10.1 M	18.6 M	14.0 M	-1.42	1.08	1.25	-402.6 M	3.5 B	1.8 B	209	187	65.1	82.8
1467	1397/04/06	3,441	-5.0	10.1 B	28.4 M	0.82	2.26	17.1 M	19.7 M	17.5 M	19.4 M	18.2 M	14.1 M	-1.14	1.08	1.25	-2.4 B	3.6 B	1.9 B	311	397	52.5	76.1
1468	1397/04/05	3,603	-4.98	9.9 B	27.5 M	0.85	2.44	13.9 M	22.0 M	17.0 M	22.6 M	18.4 M	13.1 M	-1.62	1.19	1.3	-2.9 B	5.7 B	2.0 B	461	413	64.6	93.7
1469	1397/04/04	3,793	4.98	27.5 B	72.4 M	3.41	9.45	27.2 M	24.6 M	17.1 M	21.2 M	16.1 M	11.1 M	1.28	1.53	1.54	17.2 B	7.1 B	2.2 B	779	188	77.0	14.5
1470	1397/04/03	3,616	4.99	9.2 B	25.6 M	1.47	3.96	22.4 M	22.1 M	14.2 M	11.4 M	14.6 M	10.1 M	1.95	1.51	1.41	5.9 B	4.1 B	1.3 B	330	128	79.8	15.8
1471	1397/04/02	3,444	10.92	3.1 B	9.0 M	0.52	1.48	9.4 M	20.1 M	13.0 M	10.3 M	15.1 M	9.9 M	-1.1	1.33	1.32	405.7 M	2.9 B	1.0 B	313	245	94.1	81.1
1472	1397/03/28	3,705	4.99	14.7 B	39.6 M	3.89	9.23	29.7 M	21.2 M	13.3 M	20.8 M	15.8 M	9.7 M	1.43	1.34	1.37	7.7 B	3.3 B	1.0 B	448	269	90.6	38.0
1473	1397/03/27	3,529	5.0	5.1 B	14.5 M	1.77	3.98	33.3 M	16.3 M	10.0 M	12.1 M	11.3 M	7.6 M	2.74	1.45	1.33	4.4 B	1.8 B	637.2 M	151	48	98.6	11.4
1474	1397/03/23	3,381	5.0	5.9 B	17.6 M	3.26	6.36	18.1 M	12.3 M	8.4 M	14.3 M	10.4 M	7.3 M	1.26	1.18	1.15	1.9 B	1.0 B	422.8 M	287	226	87.6	54.8
1475	1397/03/22	3,230	1.19	2.0 B	6.1 M	1.39	2.39	7.6 M	10.1 M	6.9 M	15.0 M	7.4 M	6.0 M	-1.99	1.37	1.15	226.8 M	739.8 M	327.0 M	191	81	73.4	61.8
1476	1397/03/21	3,190	1.69	2.7 B	8.5 M	2.5	3.45	11.9 M	10.2 M	6.8 M	6.2 M	5.4 M	5.4 M	1.94	1.91	1.25	2.2 B	684.8 M	307.6 M	227	77	100.0	17.5
1477	1397/03/20	3,160	1.41	1.3 B	4.3 M	1.56	1.88	11.8 M	10.2 M	6.0 M	6.1 M	5.5 M	6.2 M	1.93	1.85	-1.03	274.3 M	221.5 M	132.1 M	88	125	76.9	56.5
1478	1397/03/19	3,103	0.1	1.4 B	4.4 M	1.91	2.07	7.6 M	9.3 M	5.7 M	5.6 M	5.5 M	6.1 M	1.36	1.69	-1.08	510.2 M	157.7 M	120.8 M	127	81	70.4	33.0
1479	1397/03/13	3,100	2.51	1.2 B	3.8 M	1.89	1.89	13.4 M	9.8 M	5.5 M	5.5 M	5.4 M	6.1 M	2.45	1.81	-1.11	456.5 M	117.9 M	93.2 M	81	115	93.4	54.1
1480	1397/03/12	3,070	2.3	337.8 M	1.1 M	0.47	0.56	4.0 M	6.8 M	5.1 M	3.4 M	5.5 M	6.1 M	1.17	1.25	-1.19	-48.2 M	62.7 M	71.8 M	69	95	81.9	96.1
1481	1397/03/09	3,021	3.21	1.0 B	3.4 M	1.63	1.9	17.4 M	7.0 M	5.1 M	6.4 M	6.0 M	6.2 M	2.73	1.17	-1.22	-85.1 M	168.1 M	72.6 M	50	150	84.7	93.0
1482	1397/03/08	2,950	0.61	315.2 M	1.1 M	0.43	0.61	5.4 M	5.2 M	4.7 M	7.3 M	5.4 M	6.1 M	-1.37	-1.05	-1.31	-44.8 M	281.2 M	73.5 M	41	36	69.7	83.9
1483	1397/03/07	2,914	-0.48	627.5 M	2.1 M	0.96	1.23	8.6 M	5.0 M	4.6 M	5.0 M	5.4 M	6.0 M	1.72	-1.08	-1.31	311.3 M	371.9 M	74.0 M	68	55	93.7	44.1
1484	1397/03/06	2,920	-0.38	631.9 M	2.2 M	1.07	1.26	3.6 M	4.3 M	4.4 M	6.0 M	5.2 M	6.1 M	-1.67	-1.21	-1.4	180.1 M	328.0 M	49.7 M	122	43	69.2	40.7
1485	1397/03/05	2,890	0.07	822.9 M	2.8 M	1.58	1.69	5.9 M	4.3 M	4.4 M	5.0 M	5.1 M	6.0 M	1.17	-1.19	-1.36	478.8 M	328.2 M	25.0 M	139	68	99.8	41.6
1486	1397/03/02	2,878	-0.83	676.6 M	2.3 M	1.34	1.42	4.2 M	3.8 M	4.1 M	4.2 M	5.1 M	6.3 M	-1.01	-1.34	-1.53	480.3 M	257.1 M	-4.7 M	156	41	96.7	25.7
1487	1397/03/01	2,865	-3.37	899.2 M	3.1 M	1.78	2.02	4.6 M	4.1 M	4.0 M	6.6 M	5.3 M	6.6 M	-1.43	-1.31	-1.64	409.0 M	204.9 M	-36.9 M	172	58	87.9	42.4
1488	1397/02/31	2,930	-1.45	214.3 M	729.4 K	0.4	0.46	2.3 M	4.6 M	3.9 M	3.2 M	5.0 M	6.5 M	-1.39	-1.09	-1.65	91.6 M	194.8 M	-57.9 M	81	30	88.2	45.5
1489	1397/02/30	2,930	-2.1	326.3 M	1.1 M	0.67	0.69	3.1 M	5.0 M	3.8 M	5.2 M	4.9 M	6.7 M	-1.67	1.02	-1.74	181.4 M	208.1 M	-63.3 M	105	28	100.0	44.4
1490	1397/02/29	2,970	-0.67	468.9 M	1.6 M	0.91	0.99	3.9 M	5.3 M	3.9 M	5.3 M	4.7 M	6.8 M	-1.34	1.14	-1.73	123.4 M	177.2 M	-69.4 M	101	52	84.9	58.6
1491	1397/02/26	2,999	0.44	672.0 M	2.2 M	0.88	1.48	6.7 M	5.8 M	3.9 M	5.2 M	5.0 M	6.8 M	1.28	1.16	-1.77	219.2 M	120.4 M	-76.7 M	60	35	60.0	27.3
1492	1397/02/25	2,968	0.37	912.5 M	3.1 M	1.43	2.1	8.0 M	5.2 M	3.8 M	5.3 M	8.7 M	6.8 M	1.5	-1.68	-1.82	358.6 M	-179.1 M	-88.5 M	77	48	67.2	27.9
1493	1397/02/24	2,990	1.67	324.8 M	1.1 M	0.52	0.74	4.8 M	4.3 M	3.6 M	3.8 M	8.7 M	7.0 M	1.27	-1.99	-1.93	158.1 M	-241.2 M	-113.6 M	67	43	98.3	49.7
1494	1397/02/23	2,961	0.78	115.0 M	387.7 K	0.17	0.21	2.7 M	4.3 M	3.5 M	3.2 M	8.5 M	7.1 M	-1.15	-1.99	-2.03	26.7 M	-281.1 M	-121.9 M	42	28	100.0	76.8
1495	1397/02/22	2,965	1.79	534.7 M	1.8 M	0.91	0.85	5.0 M	4.8 M	3.8 M	6.4 M	8.4 M	7.9 M	-1.3	-1.74	-2.11	-160.6 M	-280.8 M	-140.0 M	39	55	36.2	66.2
1496	1397/02/19	2,900	-0.48	1.9 B	6.5 M	8.06	2.81	4.4 M	4.4 M	3.9 M	14.0 M	8.1 M	8.4 M	-3.15	-1.84	-2.14	-1.3 B	-255.2 M	-131.2 M	102	124	23.9	91.5
1497	1397/02/18	2,920	0.62	272.9 M	926.6 K	1.26	0.38	4.4 M	4.1 M	5.0 M	4.5 M	4.1 M	7.9 M	-1.0	1.0	-1.58	48.0 M	-13.1 M	22.8 M	52	41	84.5	66.9
1498	1397/02/17	2,924	1.04	272.3 M	932.3 K	1.13	0.38	4.7 M	3.7 M	5.2 M	4.2 M	4.2 M	8.1 M	1.1	-1.14	-1.56	-41.3 M	-29.7 M	12.7 M	42	56	72.2	87.4
1499	1397/02/16	2,890	-0.34	337.7 M	1.2 M	1.31	0.48	5.9 M	3.3 M	5.2 M	4.8 M	4.7 M	8.3 M	1.24	-1.42	-1.59	28.1 M	-56.1 M	14.3 M	50	56	88.0	79.7
1500	1397/02/15	2,880	-0.76	129.1 M	446.7 K	0.39	0.18	1.7 M	2.5 M	5.2 M	2.8 M	4.6 M	8.3 M	-1.61	-1.83	-1.61	-32.4 M	-124.8 M	13.4 M	36	34	48.0	73.1
1501	1397/02/11	2,896	-0.17	159.8 M	549.8 K	0.37	0.22	2.3 M	2.9 M	5.1 M	3.5 M	6.2 M	8.4 M	-1.54	-2.15	-1.64	-67.7 M	-141.2 M	15.0 M	26	36	37.2	79.6
1502	1397/02/10	2,889	-0.55	170.0 M	589.2 K	0.38	0.23	2.6 M	3.0 M	5.1 M	5.1 M	7.4 M	8.4 M	-1.95	-2.48	-1.64	-35.1 M	-160.6 M	18.4 M	49	32	75.2	95.8
1503	1397/02/09	2,918	0.97	403.2 M	1.4 M	0.84	0.55	3.1 M	3.1 M	5.2 M	6.3 M	7.0 M	8.5 M	-2.06	-2.25	-1.65	-173.5 M	-155.6 M	24.7 M	53	53	40.4	83.5
1504	1397/02/08	2,975	3.26	440.3 M	1.5 M	0.92	0.61	2.5 M	3.0 M	5.2 M	4.6 M	7.4 M	8.5 M	-1.8	-2.51	-1.64	-315.2 M	-124.1 M	34.7 M	34	88	19.6	91.2
1505	1397/02/05	2,840	-1.76	502.1 M	1.7 M	1.21	0.56	3.1 M	3.2 M	5.2 M	13.9 M	8.6 M	8.8 M	-4.41	-2.68	-1.7	-114.5 M	-49.0 M	54.9 M	118	35	73.9	96.7
1506	1397/02/04	2,847	-2.03	608.9 M	2.1 M	1.74	0.67	3.1 M	3.1 M	5.2 M	10.3 M	7.4 M	8.9 M	-3.33	-2.36	-1.71	-164.5 M	-30.7 M	930.6 K	133	56	67.3	94.3
1507	1397/02/03	2,875	-1.54	261.7 M	912.1 K	0.64	0.29	3.5 M	3.3 M	5.3 M	4.3 M	6.4 M	8.6 M	-1.23	-1.96	-1.62	-10.1 M	-1.5 M	12.6 M	72	61	96.2	100.0
1508	1397/02/02	2,869	-4.21	561.3 M	2.0 M	1.47	0.62	2.7 M	3.5 M	5.3 M	8.4 M	7.3 M	8.4 M	-3.15	-2.06	-1.58	-16.1 M	-28.1 M	-4.8 M	205	67	97.1	100.0
1509	1397/02/01	2,950	-2.19	440.8 M	1.5 M	0.56	0.46	4.5 M	3.7 M	5.5 M	8.8 M	6.9 M	8.2 M	-1.95	-1.86	-1.5	60.0 M	-26.3 M	6.6 M	97	43	99.7	86.1
1510	1397/01/29	3,009	-0.3	224.3 M	745.7 K	0.19	0.22	2.4 M	4.2 M	5.6 M	5.1 M	9.4 M	7.9 M	-2.13	-2.21	-1.42	-22.9 M	-105.3 M	13.2 M	82	43	87.4	97.6
1511	1397/01/28	3,028	0.3	296.6 M	983.6 K	0.17	0.29	4.4 M	4.7 M	5.7 M	5.2 M	10.6 M	7.6 M	-1.2	-2.27	-1.33	-18.4 M	-97.7 M	-10.2 M	52	47	76.3	82.5
1512	1397/01/27	2,965	-2.27	573.9 M	1.9 M	0.31	0.56	5.2 M	6.9 M	5.8 M	8.1 M	10.6 M	7.5 M	-1.56	-1.54	-1.3	-142.9 M	266.3 M	-1.1 M	83	71	75.1	100.0
1513	1397/01/26	2,940	-4.48	455.5 M	1.5 M	0.25	0.45	2.8 M	7.3 M	5.8 M	6.6 M	10.8 M	7.3 M	-2.34	-1.47	-1.26	-7.4 M	264.0 M	3.6 M	159	69	98.4	100.0
1514	1397/01/22	3,050	-4.98	2.5 B	8.2 M	1.76	2.62	5.3 M	7.9 M	6.0 M	15.0 M	11.0 M	7.1 M	-2.83	-1.39	-1.18	-334.6 M	263.5 M	-7.2 M	268	117	56.6	69.9
1515	1397/01/21	3,173	-5.0	2.2 B	6.8 M	1.98	2.32	5.0 M	8.7 M	6.1 M	12.3 M	9.4 M	6.5 M	-2.45	-1.07	-1.07	15.1 M	332.7 M	-18.3 M	297	120	68.5	67.8
1516	1397/01/20	3,344	4.99	3.5 B	10.4 M	6.94	4.0	20.5 M	10.2 M	6.2 M	8.2 M	8.1 M	6.2 M	2.5	1.26	1.0	1.8 B	329.7 M	-55.9 M	131	108	77.6	25.6
1517	1397/01/19	3,220	-2.07	1.2 B	3.8 M	3.67	1.41	9.4 M	5.3 M	4.9 M	9.6 M	7.4 M	6.4 M	-1.02	-1.39	-1.3	-154.1 M	-30.6 M	-193.1 M	95	109	74.3	87.1
1518	1397/01/18	3,220	-3.22	443.8 M	1.4 M	1.42	0.5	4.9 M	4.3 M	4.6 M	7.6 M	6.9 M	6.3 M	-1.55	-1.59	-1.36	-9.9 M	18.5 M	-211.9 M	85	56	94.1	96.4
1519	1397/01/15	3,309	-0.87	300.6 M	910.4 K	0.84	0.31	5.4 M	4.2 M	4.6 M	6.1 M	6.5 M	6.3 M	-1.13	-1.53	-1.38	11.1 M	25.5 M	-235.8 M	55	47	98.9	95.2
1520	1397/01/14	3,277	-2.18	221.6 M	672.3 K	0.18	0.23	2.8 M	3.9 M	4.6 M	6.3 M	6.8 M	6.4 M	-2.26	-1.73	-1.4	0.0	41.2 M	-263.3 M	79	35	100.0	100.0
1521	1397/01/08	3,340	-0.71	243.1 M	735.1 K	0.18	0.25	3.2 M	4.3 M	4.6 M	4.4 M	8.8 M	6.3 M	-1.38	-2.06	-1.39	0.0	-197.6 M	-271.2 M	76	55	100.0	100.0
1522	1397/01/07	3,300	-2.8	489.1 M	1.5 M	0.35	0.49	5.5 M	4.6 M	4.6 M	11.4 M	8.6 M	6.4 M	-2.07	-1.88	-1.39	91.1 M	-183.9 M	-285.7 M	89	35	100.0	81.4
1523	1397/01/06	3,351	-1.64	349.7 M	1.0 M	0.24	0.33	4.5 M	4.2 M	4.4 M	5.8 M	7.2 M	6.3 M	-1.3	-1.69	-1.42	25.3 M	-273.6 M	-299.3 M	76	54	97.1	89.9
1524	1397/01/05	3,380	-0.32	514.5 M	1.5 M	0.33	0.47	3.6 M	4.2 M	4.5 M	7.6 M	7.0 M	6.2 M	-2.11	-1.68	-1.37	89.6 M	-236.3 M	-283.2 M	124	47	86.7	69.3
1525	1396/12/28	3,400	4.87	4.8 B	14.1 M	6.06	4.97	4.5 M	4.7 M	4.5 M	10.6 M	6.4 M	6.1 M	-2.36	-1.35	-1.35	-1.2 B	-216.0 M	-302.3 M	222	207	20.8	45.8
1526	1396/12/27	3,238	2.66	798.4 M	2.4 M	1.01	0.85	5.2 M	4.8 M	4.4 M	5.1 M	3.9 M	5.8 M	1.02	1.23	-1.31	68.3 M	-75.2 M	-282.1 M	101	90	65.9	57.3
1527	1396/12/26	3,220	3.4	530.9 M	1.7 M	0.72	0.57	2.5 M	5.4 M	4.3 M	3.7 M	3.7 M	6.0 M	-1.46	1.46	-1.4	-357.2 M	-56.2 M	-319.6 M	48	129	23.0	90.3
1528	1396/12/23	3,100	-0.99	507.9 M	1.6 M	0.73	0.54	4.1 M	5.8 M	4.4 M	2.8 M	3.6 M	6.2 M	1.47	1.59	-1.41	211.7 M	5.4 M	-316.7 M	75	35	61.0	19.3
1529	1396/12/22	3,090	1.21	959.6 M	3.1 M	1.42	0.93	6.3 M	6.1 M	4.4 M	4.1 M	3.6 M	6.3 M	1.51	1.69	-1.44	191.3 M	-81.6 M	-350.0 M	110	120	71.8	51.8
1530	1396/12/21	3,150	4.34	859.7 M	2.8 M	1.28	0.77	2.8 M	5.7 M	3.9 M	3.4 M	4.1 M	6.6 M	-1.22	1.4	-1.67	-490.2 M	-231.0 M	-376.8 M	25	166	8.0	65.0
1531	1396/12/20	3,010	-0.56	868.7 M	2.9 M	1.22	0.7	10.2 M	5.9 M	3.9 M	4.1 M	5.3 M	6.9 M	2.5	1.11	-1.76	163.5 M	-280.3 M	-358.7 M	40	60	47.0	28.2
1532	1396/12/19	3,040	0.46	329.4 M	1.1 M	0.33	0.26	5.1 M	4.7 M	3.6 M	3.4 M	6.8 M	6.9 M	1.48	-1.45	-1.92	-49.5 M	-501.8 M	-380.7 M	39	72	60.1	75.1
1533	1396/12/16	3,016	-0.1	402.5 M	1.3 M	0.37	0.3	4.4 M	4.5 M	3.7 M	3.3 M	7.5 M	6.9 M	1.33	-1.68	-1.87	-223.0 M	-597.7 M	-389.5 M	34	113	37.1	92.5
1534	1396/12/15	3,020	0.43	802.9 M	2.7 M	0.7	0.6	4.5 M	4.2 M	3.7 M	6.3 M	8.5 M	7.2 M	-1.38	-2.02	-1.96	-555.8 M	-650.9 M	-409.2 M	35	114	19.8	89.0
1535	1396/12/14	3,000	0.07	903.2 M	3.0 M	0.85	0.67	3.5 M	4.5 M	3.8 M	8.8 M	8.8 M	7.4 M	-2.51	-1.95	-1.92	-736.7 M	-647.5 M	-397.6 M	18	91	7.0	88.5
1536	1396/12/13	2,980	-0.63	1.1 B	3.8 M	1.25	0.82	5.4 M	4.0 M	3.8 M	12.8 M	8.4 M	7.2 M	-2.37	-2.11	-1.91	-943.8 M	-531.7 M	-383.4 M	34	88	16.3	100.0
1537	1396/12/12	3,000	-0.33	1.7 B	5.7 M	2.55	1.23	3.9 M	3.4 M	3.7 M	7.7 M	7.1 M	7.1 M	-1.99	-2.08	-1.89	-529.0 M	-400.9 M	-370.1 M	29	83	6.6	37.4
1538	1396/12/09	3,019	0.33	809.0 M	2.7 M	1.03	0.55	3.5 M	3.1 M	3.7 M	7.6 M	6.7 M	7.6 M	-2.17	-2.19	-2.06	-489.3 M	-331.5 M	-425.8 M	41	83	17.9	78.3
1539	1396/12/08	3,020	1.14	1.2 B	3.9 M	1.71	0.78	5.6 M	3.9 M	3.6 M	7.1 M	5.8 M	7.9 M	-1.28	-1.48	-2.16	-538.7 M	-164.1 M	-454.9 M	43	109	20.2	65.7
1540	1396/12/07	2,960	-1.04	475.5 M	1.6 M	0.49	0.29	1.7 M	3.4 M	3.6 M	5.3 M	4.9 M	8.1 M	-3.13	-1.44	-2.25	-157.9 M	-114.8 M	-474.8 M	42	43	15.0	48.2
1541	1396/12/06	2,970	-0.83	331.7 M	1.1 M	0.3	0.19	1.7 M	3.6 M	3.7 M	6.4 M	6.3 M	8.9 M	-3.69	-1.77	-2.39	-289.7 M	-241.1 M	-574.8 M	24	52	12.5	99.8
1542	1396/12/05	2,997	-0.43	559.4 M	1.9 M	0.5	0.3	2.5 M	3.7 M	4.0 M	5.9 M	7.0 M	9.1 M	-2.34	-1.91	-2.26	-181.7 M	-319.4 M	-559.5 M	68	60	30.5	62.9
1543	1396/12/02	3,000	-0.17	1.4 B	4.6 M	1.23	0.67	5.9 M	4.0 M	5.1 M	3.0 M	6.8 M	9.8 M	2.0	-1.72	-1.93	347.5 M	-343.1 M	-521.3 M	86	55	37.0	11.8
1544	1396/11/30	3,025	1.71	704.0 M	2.3 M	0.48	0.31	2.9 M	3.5 M	5.8 M	4.5 M	7.6 M	10.3 M	-1.55	-2.17	-1.77	-292.1 M	-503.3 M	-481.7 M	91	124	37.2	78.6
1545	1396/11/29	2,983	0.24	1.9 B	6.5 M	1.16	0.86	3.2 M	3.3 M	5.9 M	11.3 M	8.7 M	11.3 M	-3.55	-2.69	-1.91	-789.7 M	-513.9 M	-544.1 M	64	88	10.6	51.6
1546	1396/11/28	2,981	0.81	1.0 B	3.5 M	0.49	0.4	3.3 M	3.4 M	6.0 M	9.4 M	7.9 M	11.1 M	-2.86	-2.32	-1.85	-681.0 M	-381.6 M	-505.4 M	48	89	15.1	80.1
1547	1396/11/25	2,981	1.5	548.6 M	1.8 M	0.25	0.17	4.3 M	3.3 M	6.2 M	5.6 M	6.9 M	10.8 M	-1.3	-2.1	-1.75	-300.3 M	-300.8 M	-441.4 M	51	93	39.8	94.6
1548	1396/11/24	2,949	1.44	1.3 B	4.5 M	0.6	0.38	4.5 M	3.5 M	7.4 M	8.8 M	6.4 M	11.3 M	-1.93	-1.84	-1.54	-453.6 M	-285.6 M	-246.0 M	45	75	15.3	49.3
1549	1396/11/23	2,937	0.65	2.3 B	8.0 M	1.19	0.68	2.3 M	3.5 M	8.0 M	8.8 M	6.6 M	11.0 M	-3.78	-1.88	-1.38	-344.9 M	-318.4 M	-59.2 M	117	70	11.7	26.4
1550	1396/11/21	2,900	-2.59	2.9 B	9.9 M	1.78	0.87	3.6 M	4.4 M	8.1 M	7.1 M	6.6 M	10.8 M	-1.96	-1.51	-1.33	-128.4 M	-314.1 M	-23.9 M	131	85	16.5	21.0
1551	1396/11/18	2,980	0.71	3.5 B	11.6 M	2.67	1.01	2.9 M	4.3 M	8.2 M	5.4 M	6.5 M	10.8 M	-1.85	-1.49	-1.32	-276.6 M	-379.2 M	-9.6 M	99	105	8.2	16.2
1552	1396/11/17	2,972	1.16	992.4 M	3.4 M	0.65	0.29	6.5 M	4.6 M	8.4 M	4.0 M	7.2 M	11.1 M	1.64	-1.57	-1.31	-224.6 M	-459.4 M	21.5 M	40	122	26.3	48.9
1553	1396/11/16	2,950	0.85	1.5 B	5.1 M	0.95	0.45	4.7 M	4.1 M	8.4 M	9.3 M	9.9 M	11.2 M	-1.98	-2.45	-1.33	-617.7 M	-743.0 M	32.2 M	57	95	17.9	58.8
1554	1396/11/15	2,917	0.1	1.1 B	3.6 M	0.57	0.32	6.7 M	3.7 M	8.5 M	8.1 M	10.5 M	11.0 M	-1.21	-2.84	-1.29	-323.2 M	-833.6 M	72.8 M	57	87	35.8	66.3
1555	1396/11/14	2,901	-1.73	1.2 B	4.0 M	0.53	0.36	3.2 M	3.3 M	8.5 M	6.5 M	10.9 M	11.0 M	-2.04	-3.33	-1.29	-454.0 M	-956.5 M	91.5 M	85	111	23.3	62.0
1556	1396/11/11	2,958	-0.4	1.7 B	5.6 M	0.72	0.52	3.5 M	3.6 M	8.6 M	9.1 M	13.3 M	11.1 M	-2.6	-3.68	-1.29	-677.4 M	-1.3 B	117.0 M	77	104	16.2	56.9
1557	1396/11/10	2,952	-1.01	2.2 B	7.5 M	0.85	0.7	2.8 M	4.5 M	8.6 M	15.9 M	13.6 M	11.1 M	-5.59	-3.03	-1.29	-1.6 B	-1.2 B	147.6 M	60	114	7.7	81.8
1558	1396/11/09	2,986	-0.03	1.9 B	6.3 M	0.59	0.61	3.0 M	6.8 M	8.6 M	12.3 M	14.2 M	10.7 M	-4.04	-2.09	-1.24	-1.1 B	-713.5 M	219.0 M	88	109	14.2	71.3
1559	1396/11/08	2,980	-0.1	2.5 B	8.2 M	0.69	0.81	3.7 M	8.2 M	8.6 M	10.6 M	14.6 M	10.5 M	-2.84	-1.78	-1.21	-937.9 M	-271.5 M	272.9 M	78	116	11.9	50.0
1560	1396/11/07	2,971	-0.83	3.0 B	10.0 M	0.88	1.01	4.7 M	8.0 M	8.6 M	17.0 M	16.4 M	10.3 M	-3.63	-2.06	-1.2	-2.2 B	-391.8 M	301.4 M	90	152	14.1	86.3
1561	1396/11/04	2,961	-0.84	2.1 B	7.1 M	0.46	0.74	5.5 M	7.9 M	8.5 M	11.4 M	14.5 M	10.0 M	-2.06	-1.83	-1.17	16.3 M	36.4 M	392.1 M	261	125	68.0	67.3
1562	1396/11/03	2,989	2.15	3.7 B	12.3 M	0.55	1.3	10.6 M	8.3 M	8.7 M	18.4 M	13.2 M	9.8 M	-1.75	-1.6	-1.12	582.0 M	153.0 M	409.4 M	289	134	83.0	67.2
1563	1396/11/02	2,940	2.55	4.5 B	15.3 M	0.63	1.7	10.4 M	9.4 M	8.5 M	14.3 M	12.6 M	9.0 M	-1.38	-1.34	-1.05	1.1 B	757.9 M	414.9 M	308	144	71.2	45.8
1564	1396/11/01	2,877	-1.27	4.3 B	15.0 M	0.68	1.75	5.7 M	10.0 M	8.2 M	20.6 M	11.0 M	8.5 M	-3.59	-1.1	-1.04	-1.5 B	1.2 B	390.8 M	248	144	33.0	68.7
1565	1396/10/30	2,920	1.74	2.0 B	7.0 M	0.33	0.82	5.9 M	10.5 M	8.2 M	7.3 M	8.6 M	7.6 M	-1.23	1.21	1.08	-15.8 M	1.6 B	500.2 M	165	136	48.0	48.8
1566	1396/10/27	2,887	1.4	8.1 B	28.1 M	1.52	3.94	7.3 M	10.6 M	8.0 M	8.1 M	8.7 M	8.0 M	-1.11	1.22	-1.0	599.3 M	1.6 B	501.1 M	318	213	29.0	21.5
1567	1396/10/26	2,867	4.98	13.3 B	46.6 M	4.89	9.5	12.7 M	11.5 M	8.0 M	13.6 M	9.2 M	7.8 M	-1.07	1.26	1.02	3.6 B	1.6 B	471.9 M	560	258	53.7	26.5
1568	1396/10/25	2,775	4.13	6.8 B	25.1 M	4.81	6.69	13.2 M	10.0 M	6.8 M	5.9 M	6.0 M	6.8 M	2.24	1.67	-1.01	3.3 B	827.3 M	296.2 M	330	183	63.8	15.8
1569	1396/10/24	2,650	1.3	919.8 M	3.5 M	0.73	0.93	6.7 M	8.0 M	5.7 M	4.1 M	5.9 M	7.0 M	1.64	1.34	-1.24	360.7 M	209.4 M	133.3 M	120	109	87.9	48.6
1570	1396/10/23	2,615	0.46	561.6 M	2.1 M	0.48	0.56	5.4 M	7.9 M	5.5 M	6.8 M	6.2 M	7.5 M	-1.26	1.27	-1.36	158.4 M	147.8 M	111.4 M	96	53	92.8	64.6
1571	1396/10/20	2,617	0.38	4.0 B	15.2 M	9.33	4.68	11.0 M	8.3 M	5.6 M	11.4 M	6.0 M	7.6 M	-1.04	1.38	-1.37	345.5 M	127.2 M	128.2 M	95	61	26.3	17.6
1572	1396/10/19	2,620	0.89	473.1 M	1.8 M	1.05	0.55	5.3 M	6.1 M	5.4 M	4.2 M	4.9 M	7.1 M	1.26	1.27	-1.31	-11.2 M	45.1 M	129.8 M	64	83	71.6	74.0
1573	1396/10/18	2,580	1.69	902.0 M	3.5 M	2.57	1.1	11.8 M	5.8 M	5.5 M	5.6 M	5.3 M	7.1 M	2.09	1.08	-1.31	193.7 M	4.1 M	128.8 M	71	114	92.8	71.3
1574	1396/10/17	2,550	0.67	230.4 M	904.0 K	0.46	0.29	4.5 M	3.8 M	5.2 M	3.7 M	5.2 M	7.1 M	1.23	-1.37	-1.35	52.3 M	-33.1 M	117.4 M	49	46	96.0	73.3
1575	1396/10/16	2,549	1.11	287.7 M	1.1 M	0.43	0.36	5.7 M	3.9 M	5.3 M	5.2 M	6.3 M	7.0 M	1.1	-1.63	-1.33	55.6 M	-117.1 M	119.7 M	50	44	98.2	78.9
1576	1396/10/13	2,508	-0.63	209.3 M	833.4 K	0.28	0.26	2.1 M	4.0 M	5.2 M	4.9 M	8.2 M	7.1 M	-2.33	-2.03	-1.35	-65.2 M	-196.6 M	118.1 M	60	39	60.6	91.8
1577	1396/10/12	2,522	0.6	574.7 M	2.3 M	0.52	0.73	3.3 M	4.7 M	5.3 M	6.4 M	7.9 M	7.1 M	-1.97	-1.67	-1.34	-215.8 M	-111.4 M	127.0 M	56	62	31.7	69.3
1578	1396/10/11	2,514	0.92	409.7 M	1.6 M	0.31	0.52	3.8 M	5.6 M	5.3 M	5.2 M	7.4 M	7.1 M	-1.37	-1.31	-1.33	7.5 M	70.5 M	150.3 M	84	60	77.8	76.0
1579	1396/10/10	2,490	-2.24	1.0 B	4.1 M	0.72	1.32	4.2 M	6.1 M	5.4 M	7.5 M	7.6 M	6.9 M	-1.77	-1.24	-1.29	-367.8 M	200.2 M	153.1 M	147	132	61.2	97.6
1580	1396/10/09	2,529	-2.28	1.1 B	4.3 M	0.76	1.49	5.0 M	6.4 M	5.6 M	15.2 M	7.7 M	6.8 M	-3.05	-1.2	-1.23	-341.7 M	403.3 M	196.8 M	148	71	66.8	97.7
1581	1396/10/06	2,585	0.04	624.0 M	2.4 M	0.44	0.84	7.0 M	5.9 M	5.6 M	4.4 M	7.9 M	6.1 M	1.61	-1.35	-1.09	360.8 M	472.4 M	208.9 M	87	57	97.6	39.8
1582	1396/10/05	2,600	1.09	2.4 B	9.4 M	2.36	3.7	8.2 M	5.7 M	5.5 M	4.4 M	7.9 M	6.2 M	1.86	-1.4	-1.14	693.5 M	403.0 M	196.1 M	134	91	44.9	16.4
1583	1396/10/04	2,589	1.81	1.5 B	5.7 M	1.75	2.05	6.6 M	5.3 M	5.2 M	7.1 M	8.7 M	6.3 M	-1.07	-1.65	-1.2	656.1 M	283.0 M	185.5 M	196	91	88.8	43.9
1584	1396/10/03	2,520	0.16	1.6 B	6.4 M	2.61	1.58	5.9 M	4.7 M	5.1 M	8.0 M	9.3 M	6.1 M	-1.36	-1.99	-1.19	648.0 M	156.8 M	150.5 M	222	82	80.1	40.2
1585	1396/10/02	2,550	-0.04	1.2 B	4.8 M	2.04	1.26	4.0 M	4.1 M	5.2 M	16.6 M	10.1 M	5.9 M	-4.13	-2.45	-1.15	3.3 M	11.5 M	144.3 M	290	70	95.7	95.5
1586	1396/09/29	2,541	-0.55	268.6 M	1.1 M	0.36	0.28	4.2 M	4.9 M	5.3 M	4.2 M	8.6 M	5.2 M	1.02	-1.76	1.01	13.8 M	109.9 M	148.7 M	59	57	93.3	88.1
1587	1396/09/28	2,547	-0.82	501.2 M	2.0 M	0.62	0.4	5.7 M	5.4 M	5.2 M	7.3 M	7.5 M	5.3 M	-1.27	-1.4	-1.0	93.5 M	182.7 M	148.3 M	84	53	95.4	76.8
1588	1396/09/27	2,540	-2.31	504.8 M	2.0 M	0.68	0.4	3.6 M	5.4 M	5.2 M	9.3 M	6.9 M	5.0 M	-2.59	-1.27	1.02	25.1 M	157.5 M	147.0 M	126	46	89.6	84.7
1589	1396/09/26	2,574	-1.61	621.0 M	2.4 M	0.93	0.49	3.9 M	5.7 M	5.2 M	11.8 M	6.0 M	4.8 M	-3.0	-1.06	1.08	-78.4 M	145.6 M	147.6 M	136	52	86.0	98.6
1590	1396/09/25	2,620	-0.34	1.2 B	4.4 M	2.34	0.95	6.5 M	6.1 M	5.3 M	11.1 M	4.8 M	4.4 M	-1.71	1.28	1.19	495.4 M	181.2 M	170.9 M	167	53	93.5	50.8
1591	1396/09/22	2,650	4.54	1.0 B	4.0 M	3.05	0.86	6.8 M	5.8 M	5.0 M	4.2 M	4.2 M	4.1 M	1.64	1.39	1.23	377.9 M	86.7 M	146.9 M	143	143	93.4	57.1
1592	1396/09/21	2,590	4.48	776.3 M	3.1 M	3.13	0.67	5.7 M	4.8 M	4.7 M	5.0 M	4.2 M	4.3 M	1.15	1.15	1.08	-32.4 M	33.6 M	112.7 M	93	113	68.5	72.7
1593	1396/09/20	2,487	0.48	170.3 M	682.7 K	0.61	0.15	4.1 M	4.6 M	4.7 M	2.9 M	3.6 M	4.2 M	1.43	1.27	1.11	-34.5 M	90.2 M	135.4 M	33	59	79.8	100.0
1594	1396/09/19	2,485	0.4	170.7 M	689.7 K	0.43	0.15	4.7 M	4.9 M	4.7 M	1.5 M	3.6 M	4.9 M	3.21	1.36	-1.04	99.9 M	109.7 M	135.8 M	36	48	100.0	41.5
1595	1396/09/18	2,465	-0.68	269.4 M	1.1 M	0.67	0.23	4.7 M	5.9 M	4.9 M	8.4 M	4.7 M	5.2 M	-1.78	1.25	-1.06	22.7 M	191.0 M	142.6 M	51	26	89.3	80.8
1596	1396/09/14	2,460	-1.13	239.9 M	972.4 K	0.54	0.21	3.7 M	5.8 M	4.9 M	4.1 M	3.6 M	5.0 M	-1.11	1.6	-1.02	112.2 M	166.7 M	141.6 M	57	24	88.2	41.4
1597	1396/09/13	2,467	-1.04	360.4 M	1.5 M	0.71	0.31	5.5 M	5.6 M	4.9 M	4.2 M	4.1 M	5.1 M	1.31	1.36	-1.04	250.9 M	165.3 M	135.0 M	63	23	96.6	27.0
1598	1396/09/12	2,490	0.0	342.4 M	1.4 M	0.36	0.29	5.8 M	5.3 M	4.8 M	2.9 M	4.0 M	5.5 M	2.02	1.31	-1.14	62.8 M	211.5 M	107.4 M	45	69	76.3	57.9
1599	1396/09/11	2,462	0.53	789.6 M	3.2 M	0.33	0.68	8.0 M	5.4 M	4.7 M	5.9 M	4.8 M	6.3 M	1.35	1.13	-1.33	506.3 M	189.9 M	90.0 M	95	43	96.5	32.4
1600	1396/09/08	2,511	3.25	295.5 M	1.2 M	0.13	0.24	3.8 M	5.3 M	4.4 M	2.8 M	4.5 M	6.2 M	1.37	1.17	-1.39	-98.5 M	193.4 M	64.8 M	37	86	47.5	80.8
1601	1396/09/07	2,416	-1.31	442.0 M	1.8 M	0.2	0.35	3.9 M	5.1 M	4.5 M	6.9 M	5.0 M	7.0 M	-1.75	1.02	-1.56	104.8 M	231.5 M	54.2 M	102	43	90.6	66.9
1602	1396/09/05	2,407	-3.1	663.2 M	2.7 M	0.2	0.52	4.6 M	5.0 M	4.8 M	3.5 M	4.5 M	7.4 M	1.3	1.12	-1.54	482.0 M	211.8 M	46.6 M	139	45	96.7	24.0
1603	1396/09/04	2,481	3.12	2.6 B	10.4 M	0.88	2.19	6.3 M	5.0 M	5.1 M	5.6 M	4.2 M	7.7 M	1.12	1.18	-1.52	-45.0 M	128.9 M	34.5 M	89	108	21.7	23.4
1604	1396/09/01	2,410	0.12	7.6 B	31.4 M	5.32	9.11	7.4 M	4.1 M	4.9 M	3.8 M	3.1 M	7.9 M	1.96	1.34	-1.6	523.6 M	145.0 M	38.2 M	92	41	9.0	2.0
1605	1396/08/30	2,396	-0.54	218.6 M	910.7 K	0.16	0.25	3.0 M	3.3 M	4.6 M	3.9 M	2.8 M	7.9 M	-1.31	1.16	-1.72	91.9 M	118.2 M	18.1 M	70	30	95.6	53.6
1606	1396/08/29	2,398	-0.46	88.1 M	366.1 K	0.06	0.1	1.9 M	3.0 M	4.9 M	3.2 M	2.7 M	7.8 M	-1.71	1.11	-1.58	6.5 M	102.6 M	4.8 M	41	22	87.2	79.9
1607	1396/08/27	2,408	0.0	6.1 B	25.4 M	17.22	9.83	3.1 M	3.1 M	4.9 M	1.4 M	4.8 M	7.9 M	2.2	-1.53	-1.59	67.6 M	40.2 M	-1.8 M	37	34	1.9	0.8
1608	1396/08/24	2,400	-0.33	249.7 M	1.0 M	0.57	0.41	2.5 M	3.7 M	4.9 M	3.1 M	5.4 M	8.0 M	-1.24	-1.44	-1.62	35.5 M	110.8 M	-7.8 M	56	34	57.0	42.8
1609	1396/08/23	2,380	-2.02	448.0 M	1.9 M	1.03	0.75	4.5 M	4.2 M	4.9 M	2.5 M	9.2 M	7.7 M	1.83	-2.19	-1.57	389.4 M	98.7 M	-12.2 M	96	17	96.3	9.3
1610	1396/08/22	2,401	-1.19	80.4 M	332.2 K	0.18	0.13	1.6 M	5.0 M	4.9 M	4.5 M	9.5 M	7.7 M	-2.74	-1.9	-1.56	14.2 M	67.8 M	-35.5 M	47	14	96.3	78.7
1611	1396/08/21	2,450	1.32	478.8 M	2.0 M	1.21	0.74	2.7 M	5.4 M	5.0 M	8.8 M	8.8 M	7.6 M	-3.3	-1.62	-1.51	-305.8 M	65.7 M	-35.3 M	63	54	35.0	98.8
1612	1396/08/20	2,382	-2.7	520.1 M	2.2 M	1.28	0.84	5.6 M	5.7 M	6.0 M	3.2 M	8.5 M	8.4 M	1.71	-1.5	-1.4	420.8 M	122.7 M	-9.8 M	88	21	94.0	13.1
1613	1396/08/17	2,450	-1.84	657.8 M	2.7 M	1.64	1.1	4.9 M	5.4 M	6.0 M	21.5 M	10.1 M	8.4 M	-4.41	-1.87	-1.4	-25.2 M	-21.8 M	-32.4 M	114	27	84.4	88.3
1614	1396/08/16	2,490	-0.16	485.2 M	1.9 M	1.5	0.82	12.0 M	5.0 M	6.0 M	7.2 M	10.1 M	7.9 M	1.66	-2.02	-1.31	234.8 M	-73.7 M	-30.5 M	40	34	99.0	50.6
1615	1396/08/15	2,490	-0.16	61.2 M	245.9 K	0.09	0.1	3.6 M	3.5 M	5.7 M	2.2 M	9.3 M	7.7 M	1.63	-2.67	-1.35	3.8 M	-120.0 M	-42.2 M	17	26	100.0	93.9
1616	1396/08/14	2,450	-1.88	259.5 M	1.0 M	0.26	0.43	3.6 M	3.9 M	5.8 M	7.4 M	10.3 M	7.5 M	-2.02	-2.67	-1.31	-20.8 M	-183.1 M	-46.2 M	59	32	82.9	90.9
1617	1396/08/13	2,475	0.12	631.6 M	2.5 M	0.63	1.05	4.2 M	5.2 M	5.8 M	11.8 M	10.8 M	7.2 M	-2.82	-2.07	-1.23	-301.4 M	-188.2 M	-58.5 M	58	46	38.5	86.2
1618	1396/08/10	2,450	-2.23	612.5 M	2.5 M	0.68	1.08	3.5 M	6.0 M	5.9 M	20.2 M	10.4 M	6.7 M	-5.71	-1.71	-1.14	-284.8 M	-79.8 M	-61.8 M	91	30	52.7	99.2
1619	1396/08/09	2,475	-1.28	44.5 M	178.8 K	0.04	0.08	1.4 M	6.2 M	6.0 M	1.5 M	8.6 M	6.3 M	-1.06	-1.4	-1.04	3.4 M	-17.3 M	-47.6 M	30	26	95.5	88.0
1620	1396/08/08	2,490	1.67	1.9 B	7.7 M	1.93	3.97	4.8 M	5.9 M	6.1 M	9.9 M	8.7 M	6.3 M	-2.06	-1.48	-1.04	-311.6 M	6.6 M	-49.3 M	110	85	27.4	43.5
1621	1396/08/07	2,458	2.42	1.7 B	6.9 M	1.95	4.25	8.1 M	6.9 M	6.2 M	10.7 M	7.5 M	5.9 M	-1.31	-1.09	1.04	-46.6 M	33.9 M	-34.3 M	127	101	60.8	63.6
1622	1396/08/06	2,387	-1.24	632.5 M	2.6 M	0.83	1.73	10.1 M	5.6 M	5.7 M	9.1 M	6.1 M	5.3 M	1.11	-1.09	1.08	240.6 M	18.0 M	-27.9 M	61	41	97.0	58.9
1623	1396/08/03	2,382	-1.81	198.7 M	831.3 K	0.27	0.53	2.6 M	4.2 M	5.2 M	3.7 M	5.4 M	5.1 M	-1.41	-1.29	1.02	28.0 M	-40.6 M	-39.9 M	53	30	69.2	55.1
1624	1396/08/02	2,400	-1.48	1.4 B	5.8 M	2.79	4.2	2.4 M	4.2 M	4.7 M	1.8 M	4.8 M	5.3 M	1.35	-1.15	-1.13	122.6 M	-56.5 M	-41.3 M	68	22	11.5	2.8
1625	1396/08/01	2,440	3.52	919.7 M	3.8 M	2.74	3.1	9.6 M	4.7 M	4.5 M	6.4 M	5.0 M	5.6 M	1.5	-1.05	-1.23	-175.1 M	-96.4 M	-36.7 M	67	128	69.9	88.9
1626	1396/07/30	2,353	-1.01	1.1 B	4.7 M	3.28	4.65	2.0 M	2.3 M	4.1 M	6.0 M	3.5 M	5.4 M	-3.05	-1.52	-1.32	-126.1 M	-57.5 M	-31.5 M	46	36	8.2	19.5
1627	1396/07/29	2,380	0.08	186.5 M	786.2 K	0.54	0.79	2.8 M	9.4 M	4.1 M	4.7 M	7.8 M	5.3 M	-1.65	1.22	-1.28	-52.4 M	8.3 M	-26.5 M	46	39	70.1	98.2
1628	1396/07/26	2,356	-0.97	123.8 M	522.0 K	0.36	0.53	1.8 M	10.7 M	4.1 M	1.8 M	8.0 M	5.3 M	-1.02	1.34	-1.27	-51.6 M	12.6 M	-24.4 M	30	58	42.9	84.6
1629	1396/07/25	2,372	-0.25	134.9 M	566.4 K	0.41	0.58	3.1 M	10.7 M	4.1 M	4.1 M	10.1 M	5.5 M	-1.33	1.06	-1.34	-76.7 M	25.5 M	-24.0 M	14	29	32.2	89.1
1630	1396/07/24	2,380	0.08	72.5 M	304.9 K	0.21	0.31	2.1 M	10.7 M	4.0 M	1.4 M	9.8 M	5.4 M	1.49	1.09	-1.34	19.1 M	40.9 M	-21.3 M	28	28	80.3	54.0
1631	1396/07/23	2,360	-0.3	1.2 B	5.0 M	6.65	6.43	33.1 M	11.9 M	4.1 M	35.5 M	8.6 M	5.4 M	-1.07	1.39	-1.33	203.0 M	21.9 M	-24.6 M	35	27	97.1	80.1
1632	1396/07/22	2,369	0.25	193.8 M	814.5 K	0.8	1.0	5.3 M	4.1 M	2.8 M	5.5 M	3.6 M	4.2 M	-1.05	1.14	-1.5	-30.8 M	-72.1 M	-38.5 M	31	35	84.1	100.0
1633	1396/07/19	2,340	-1.02	104.2 M	442.9 K	0.43	0.54	3.0 M	3.5 M	2.7 M	4.6 M	3.6 M	4.4 M	-1.56	-1.05	-1.59	13.0 M	-139.6 M	-50.5 M	34	19	96.7	84.2
1634	1396/07/18	2,361	-0.08	76.5 M	323.1 K	0.32	0.38	4.3 M	3.8 M	2.7 M	2.6 M	3.7 M	4.3 M	1.61	1.02	-1.61	0.0	-142.2 M	-54.4 M	18	29	100.0	100.0
1635	1396/07/17	2,372	0.81	192.7 M	806.1 K	0.9	0.95	6.1 M	3.2 M	2.7 M	2.7 M	3.7 M	4.6 M	2.25	-1.16	-1.68	-75.4 M	-148.1 M	-60.8 M	16	64	50.3	89.4
1636	1396/07/16	2,379	1.97	331.3 M	1.4 M	1.85	1.69	2.7 M	2.6 M	2.6 M	3.5 M	3.9 M	4.7 M	-1.31	-1.5	-1.77	-267.3 M	-135.4 M	-58.0 M	24	95	19.3	100.0
1637	1396/07/15	2,388	3.38	499.2 M	2.1 M	4.58	2.73	2.5 M	3.1 M	2.7 M	4.6 M	4.0 M	4.8 M	-1.81	-1.31	-1.78	-368.1 M	-65.7 M	-44.8 M	19	91	9.6	83.4
1638	1396/07/12	2,287	-1.12	117.0 M	510.0 K	0.79	0.64	3.9 M	3.3 M	2.9 M	5.3 M	3.7 M	4.8 M	-1.36	-1.15	-1.66	0.0	8.1 M	-25.5 M	30	22	100.0	100.0
1639	1396/07/11	2,281	-1.47	44.8 M	196.2 K	0.18	0.23	842.8 K	2.5 M	2.9 M	2.1 M	5.0 M	4.7 M	-2.53	-2.03	-1.64	-29.6 M	8.1 M	-30.9 M	18	21	33.9	100.0
1640	1396/07/10	2,305	-0.47	52.4 M	227.6 K	0.2	0.25	2.2 M	2.7 M	3.0 M	3.1 M	6.5 M	4.9 M	-1.37	-2.42	-1.65	-12.0 M	56.7 M	-40.6 M	18	17	77.1	100.0
1641	1396/07/05	2,301	-0.56	161.2 M	693.9 K	0.62	0.77	4.0 M	2.7 M	3.0 M	3.1 M	6.5 M	5.0 M	1.31	-2.4	-1.64	81.3 M	44.8 M	-46.5 M	40	26	100.0	49.6
1642	1396/07/04	2,307	-0.43	160.2 M	695.8 K	0.66	0.77	3.5 M	2.6 M	3.0 M	4.5 M	6.5 M	4.9 M	-1.29	-2.5	-1.63	924.6 K	23.6 M	-50.2 M	44	34	97.0	96.4
1643	1396/07/03	2,273	-3.4	325.9 M	1.4 M	1.73	1.53	2.0 M	2.5 M	3.0 M	9.9 M	6.5 M	4.9 M	-4.91	-2.59	-1.63	0.0	21.1 M	-50.2 M	162	33	100.0	100.0
1644	1396/07/02	2,320	-3.17	529.8 M	2.3 M	5.09	2.23	2.9 M	2.6 M	3.4 M	10.4 M	5.1 M	4.7 M	-3.65	-1.95	-1.4	213.1 M	12.6 M	-54.9 M	173	27	93.5	53.2
1645	1396/07/01	2,400	0.17	127.2 M	530.1 K	1.14	0.51	2.2 M	2.2 M	3.8 M	4.2 M	3.6 M	4.7 M	-1.89	-1.61	-1.24	-71.2 M	-34.7 M	-80.2 M	25	30	44.0	100.0
1646	1396/06/29	2,415	0.84	150.4 M	626.4 K	1.24	0.61	3.2 M	2.3 M	3.8 M	4.3 M	3.2 M	4.6 M	-1.34	-1.4	-1.19	-25.0 M	-29.6 M	-80.9 M	39	35	83.4	100.0
1647	1396/06/28	2,415	0.88	91.6 M	380.6 K	0.52	0.36	2.6 M	2.3 M	3.8 M	3.7 M	3.3 M	4.5 M	-1.41	-1.45	-1.2	-11.3 M	-39.9 M	-79.6 M	31	25	87.7	100.0
1648	1396/06/27	2,400	0.25	81.2 M	339.3 K	0.45	0.31	994.1 K	2.3 M	3.8 M	2.9 M	4.2 M	4.5 M	-2.92	-1.78	-1.19	-42.4 M	-91.6 M	-85.4 M	39	28	47.7	100.0
1649	1396/06/26	2,400	0.33	85.3 M	354.3 K	0.38	0.31	2.2 M	2.5 M	3.9 M	2.7 M	4.3 M	4.5 M	-1.26	-1.71	-1.16	-23.7 M	-96.1 M	-91.1 M	28	31	70.8	98.6
1650	1396/06/25	2,404	0.54	150.2 M	626.7 K	0.67	0.52	2.9 M	3.1 M	3.9 M	2.7 M	5.3 M	4.6 M	1.05	-1.72	-1.18	-45.7 M	-117.1 M	-96.7 M	24	42	45.9	76.4
1651	1396/06/22	2,394	-0.08	194.8 M	820.1 K	0.88	0.4	2.9 M	2.9 M	3.9 M	4.1 M	5.5 M	5.0 M	-1.43	-1.91	-1.27	-76.2 M	-111.8 M	-105.2 M	41	47	60.9	100.0
1652	1396/06/21	2,385	-0.33	370.4 M	1.5 M	1.79	0.75	3.2 M	3.0 M	4.6 M	6.9 M	5.4 M	4.9 M	-2.18	-1.81	-1.08	-270.1 M	-97.0 M	-74.0 M	26	51	22.2	95.2
1653	1396/06/20	2,391	-0.08	110.7 M	462.5 K	0.5	0.22	1.3 M	3.8 M	4.6 M	3.7 M	4.7 M	4.9 M	-2.76	-1.25	-1.07	-64.7 M	-39.5 M	-58.4 M	29	28	35.1	93.5
1654	1396/06/19	2,413	1.13	278.1 M	1.2 M	1.12	0.54	5.1 M	4.1 M	4.8 M	9.6 M	4.7 M	5.0 M	-1.86	-1.13	-1.05	-129.0 M	-48.4 M	-55.7 M	29	29	53.6	100.0
1655	1396/06/15	2,420	1.55	160.8 M	669.9 K	0.6	0.31	2.3 M	4.2 M	4.8 M	3.5 M	4.6 M	5.0 M	-1.52	-1.1	-1.03	-19.1 M	-67.3 M	-51.9 M	48	37	68.1	79.9
1656	1396/06/14	2,405	1.22	196.8 M	818.9 K	0.78	0.37	3.2 M	4.6 M	4.9 M	3.9 M	4.8 M	5.0 M	-1.19	-1.03	-1.03	-2.4 M	-89.5 M	-47.4 M	60	51	98.8	100.0
1657	1396/06/13	2,400	1.44	290.1 M	1.2 M	1.25	0.53	7.3 M	4.8 M	4.9 M	4.4 M	4.5 M	4.9 M	1.64	1.06	-1.02	17.5 M	-87.6 M	-40.0 M	39	60	97.9	91.9
1658	1396/06/12	2,388	1.14	190.5 M	800.0 K	0.64	0.34	3.5 M	3.7 M	4.9 M	3.7 M	4.5 M	4.7 M	-1.06	-1.2	1.03	-109.2 M	-90.6 M	-39.5 M	23	51	42.7	100.0
1659	1396/06/11	2,380	1.06	391.6 M	1.7 M	0.99	0.7	5.4 M	4.3 M	4.9 M	6.8 M	4.9 M	4.7 M	-1.24	-1.13	1.04	-223.4 M	-87.9 M	-38.6 M	31	58	43.0	100.0
1660	1396/06/08	2,370	0.81	249.1 M	1.1 M	0.64	0.44	4.0 M	4.7 M	4.7 M	4.8 M	4.8 M	4.6 M	-1.21	-1.03	1.02	-129.8 M	-101.5 M	-32.2 M	30	52	47.9	100.0
1661	1396/06/07	2,361	0.47	118.7 M	504.0 K	0.31	0.21	3.0 M	4.8 M	4.7 M	2.3 M	4.5 M	4.7 M	1.29	1.05	1.0	7.1 M	-92.6 M	-35.1 M	38	46	96.1	90.1
1662	1396/06/06	2,322	-1.28	194.2 M	828.3 K	0.49	0.35	3.3 M	4.7 M	4.6 M	4.4 M	4.7 M	4.7 M	-1.32	1.0	-1.02	2.4 M	-94.0 M	-35.6 M	59	44	100.0	98.8
1663	1396/06/05	2,333	1.79	515.3 M	2.2 M	1.47	0.94	5.4 M	4.6 M	4.5 M	5.3 M	4.6 M	4.7 M	1.03	1.02	-1.04	-95.7 M	-119.9 M	-35.7 M	77	97	81.4	100.0
1664	1396/06/04	2,297	4.98	863.7 M	3.8 M	4.01	1.75	6.1 M	4.2 M	4.4 M	5.5 M	4.2 M	4.7 M	1.11	-1.01	-1.07	-291.6 M	-132.1 M	-30.9 M	80	142	56.9	90.7
1665	1396/06/01	2,249	3.5	224.3 M	1.0 M	0.93	0.47	4.4 M	3.1 M	4.1 M	3.0 M	3.9 M	4.5 M	1.49	-1.27	-1.1	-85.0 M	-100.7 M	-16.3 M	29	72	57.1	95.0
1666	1396/05/31	2,194	0.97	57.2 M	263.6 K	0.06	0.12	1.8 M	2.7 M	3.9 M	2.5 M	5.6 M	4.6 M	-1.39	-2.04	-1.19	0.0	-127.1 M	-12.1 M	32	23	100.0	100.0
1667	1396/05/30	2,155	-0.23	256.1 M	1.2 M	0.25	0.55	2.7 M	6.1 M	3.8 M	3.8 M	5.6 M	4.8 M	-1.4	1.09	-1.25	-127.4 M	-17.3 M	-12.3 M	44	65	46.8	96.6
1668	1396/05/29	2,161	0.79	250.3 M	1.1 M	0.24	0.55	2.8 M	6.4 M	3.8 M	3.7 M	6.8 M	4.8 M	-1.32	-1.07	-1.29	-156.4 M	16.5 M	-5.9 M	18	56	20.1	82.6
1669	1396/05/28	2,159	0.79	241.2 M	1.1 M	0.23	0.54	3.8 M	6.6 M	3.6 M	7.3 M	8.1 M	4.8 M	-1.92	-1.23	-1.33	-134.8 M	45.8 M	2.0 M	28	33	44.1	100.0
1670	1396/05/25	2,121	-1.49	367.2 M	1.7 M	0.36	0.84	2.7 M	6.9 M	3.6 M	15.2 M	8.2 M	4.6 M	-5.66	-1.18	-1.31	-216.9 M	61.9 M	11.2 M	55	24	40.2	99.3
1671	1396/05/24	2,160	-0.32	4.0 B	18.4 M	12.59	15.52	31.5 M	7.0 M	3.6 M	1.2 M	6.0 M	4.4 M	26.75	1.16	-1.2	548.8 M	119.4 M	15.8 M	18	16	14.4	0.5
1672	1396/05/23	2,116	-2.89	236.2 M	1.1 M	0.58	0.91	4.3 M	4.4 M	3.1 M	8.8 M	5.5 M	4.3 M	-2.06	-1.25	-1.38	41.7 M	39.0 M	-14.8 M	55	22	99.5	81.9
1673	1396/05/22	2,167	-0.91	239.8 M	1.1 M	0.53	0.93	6.0 M	4.9 M	3.1 M	6.9 M	4.2 M	4.3 M	-1.13	1.17	-1.37	-10.0 M	36.1 M	-20.3 M	38	35	95.8	100.0
1674	1396/05/21	2,180	-0.95	437.5 M	2.0 M	1.02	1.78	6.1 M	4.6 M	3.0 M	7.6 M	3.7 M	4.2 M	-1.24	1.24	-1.37	-54.3 M	19.7 M	-18.6 M	37	37	51.7	64.2
1675	1396/05/18	2,174	-1.9	319.9 M	1.5 M	0.71	1.32	3.3 M	4.0 M	2.9 M	3.9 M	3.5 M	4.0 M	-1.19	1.16	-1.39	70.8 M	11.7 M	-13.5 M	61	33	62.1	39.9
1676	1396/05/17	2,203	-0.59	355.1 M	1.6 M	0.88	1.46	3.6 M	4.1 M	2.9 M	2.5 M	3.9 M	4.1 M	1.44	1.07	-1.4	146.8 M	-40.1 M	-14.0 M	75	50	77.0	35.7
1677	1396/05/16	2,230	4.99	724.5 M	3.3 M	2.65	3.41	6.0 M	4.0 M	2.8 M	3.5 M	4.0 M	4.2 M	1.74	1.01	-1.49	27.1 M	-70.0 M	-22.0 M	99	164	82.2	78.5
1678	1396/05/15	2,150	3.32	463.0 M	2.2 M	2.25	2.27	3.8 M	2.7 M	2.5 M	3.2 M	4.3 M	4.3 M	1.18	-1.6	-1.73	-91.8 M	-75.4 M	-24.4 M	46	83	37.5	57.4
1679	1396/05/11	2,080	0.48	283.8 M	1.4 M	1.61	1.5	2.2 M	2.5 M	2.5 M	4.4 M	4.9 M	4.5 M	-2.05	-1.95	-1.82	-94.4 M	-57.1 M	-18.8 M	63	52	48.1	81.3
1680	1396/05/10	2,099	1.99	401.7 M	1.9 M	3.53	2.29	4.0 M	2.6 M	2.5 M	6.4 M	4.9 M	4.5 M	-1.61	-1.88	-1.79	-188.2 M	-38.1 M	-12.9 M	54	63	53.1	100.0
1681	1396/05/09	2,068	0.49	89.5 M	435.2 K	0.74	0.52	2.4 M	2.1 M	2.5 M	3.4 M	4.2 M	4.3 M	-1.44	-2.04	-1.76	-2.7 M	-468.1 K	-4.2 M	35	25	93.1	96.1
1682	1396/05/08	2,035	-1.21	58.4 M	286.4 K	0.45	0.32	1.1 M	1.9 M	2.5 M	2.8 M	4.9 M	4.3 M	-2.43	-2.53	-1.75	0.0	-872.1 K	-4.4 M	51	21	100.0	100.0
1683	1396/05/07	2,050	-0.73	162.5 M	795.2 K	1.39	0.83	2.9 M	2.0 M	2.6 M	5.4 M	5.1 M	4.5 M	-1.9	-2.49	-1.74	0.0	-662.1 K	-1.4 M	57	30	100.0	100.0
1684	1396/05/04	2,058	-0.44	155.8 M	757.4 K	1.25	0.77	2.6 M	1.8 M	2.7 M	4.3 M	4.5 M	4.6 M	-1.64	-2.56	-1.69	330.9 K	-420.6 K	-2.2 M	59	36	100.0	99.8
1685	1396/05/03	2,061	-0.43	94.6 M	460.9 K	0.58	0.4	1.4 M	1.8 M	2.8 M	4.7 M	4.1 M	4.6 M	-3.3	-2.32	-1.67	0.0	9.2 M	-2.1 M	66	20	100.0	100.0
1686	1396/05/02	2,063	-0.43	132.1 M	640.7 K	0.75	0.53	1.7 M	2.2 M	2.8 M	8.3 M	4.2 M	4.7 M	-4.92	-1.97	-1.68	-4.7 M	-15.6 M	-11.3 M	76	16	96.4	100.0
1687	1396/05/01	2,070	-0.1	111.1 M	536.5 K	0.5	0.43	1.8 M	2.3 M	2.9 M	4.1 M	3.6 M	4.8 M	-2.24	-1.59	-1.68	1.1 M	-27.5 M	-22.1 M	61	27	99.8	98.8
1688	1396/04/31	2,087	0.82	98.7 M	474.4 K	0.41	0.36	1.4 M	2.7 M	3.0 M	3.0 M	3.9 M	5.0 M	-2.18	-1.44	-1.68	1.2 M	-41.3 M	-29.6 M	64	29	90.7	89.5
1689	1396/04/28	2,096	1.75	190.2 M	908.6 K	0.82	0.61	2.5 M	3.2 M	3.0 M	3.0 M	4.0 M	5.1 M	-1.21	-1.24	-1.69	48.3 M	-36.7 M	-40.5 M	70	42	92.4	67.0
1690	1396/04/27	2,069	1.27	289.4 M	1.4 M	1.32	0.83	4.2 M	3.2 M	3.0 M	4.7 M	4.2 M	5.6 M	-1.1	-1.33	-1.86	-123.8 M	-36.6 M	-73.1 M	39	62	57.2	100.0
1691	1396/04/26	2,043	0.2	197.9 M	963.4 K	0.86	0.55	2.2 M	3.1 M	2.9 M	3.0 M	4.3 M	6.4 M	-1.39	-1.36	-2.19	-64.2 M	352.6 K	-95.9 M	44	53	47.9	80.4
1692	1396/04/25	2,040	0.89	325.6 M	1.6 M	1.75	0.86	3.5 M	2.9 M	2.9 M	4.7 M	4.7 M	6.6 M	-1.35	-1.61	-2.24	-68.2 M	10.5 M	-95.8 M	67	64	72.1	93.1
1693	1396/04/24	2,020	-0.05	180.9 M	893.9 K	0.8	0.41	4.4 M	2.6 M	2.9 M	4.4 M	4.3 M	6.9 M	-1.01	-1.68	-2.39	24.3 M	19.6 M	-102.1 M	39	33	94.4	81.0
1694	1396/04/21	2,003	-1.09	141.6 M	705.2 K	0.66	0.29	2.0 M	2.6 M	3.9 M	3.8 M	5.0 M	9.1 M	-1.91	-1.89	-2.32	49.0 M	19.0 M	-110.9 M	59	18	83.0	48.3
1695	1396/04/20	2,035	0.35	230.0 M	1.1 M	1.16	0.46	3.8 M	2.7 M	4.7 M	5.8 M	4.9 M	9.9 M	-1.53	-1.79	-2.12	60.8 M	14.1 M	-92.1 M	59	28	96.5	70.0
1696	1396/04/19	2,020	-0.74	258.2 M	1.3 M	1.6	0.52	1.8 M	2.5 M	4.8 M	4.6 M	4.6 M	10.1 M	-2.54	-1.82	-2.08	-13.6 M	-983.8 K	-92.9 M	79	34	55.6	60.9
1697	1396/04/18	2,037	0.0	100.8 M	497.7 K	0.52	0.17	1.6 M	2.7 M	5.1 M	3.1 M	4.2 M	10.2 M	-1.87	-1.54	-2.02	-22.4 M	185.9 K	-89.2 M	48	33	77.7	100.0
1698	1396/04/17	2,039	-0.49	398.0 M	2.0 M	1.94	0.66	3.7 M	3.2 M	5.4 M	6.9 M	5.3 M	10.5 M	-1.87	-1.65	-1.95	21.1 M	16.9 M	-59.3 M	75	37	69.7	64.4
1699	1396/04/14	2,025	-1.32	97.3 M	478.7 K	0.41	0.16	2.6 M	3.5 M	5.5 M	3.5 M	5.0 M	10.4 M	-1.36	-1.45	-1.89	24.4 M	9.3 M	-33.6 M	38	21	100.0	74.9
1700	1396/04/13	2,031	-1.22	142.2 M	697.3 K	0.39	0.22	2.8 M	3.8 M	5.6 M	4.2 M	5.4 M	10.6 M	-1.51	-1.43	-1.91	-14.4 M	4.9 M	-24.5 M	40	30	78.4	88.6
1701	1396/04/12	2,032	-1.31	74.8 M	367.5 K	0.18	0.11	2.2 M	3.7 M	5.7 M	2.6 M	5.8 M	10.5 M	-1.16	-1.59	-1.85	-7.7 M	-28.8 M	-14.8 M	29	28	86.3	96.6
1702	1396/04/11	2,037	-1.59	268.5 M	1.3 M	0.63	0.4	3.7 M	3.5 M	5.8 M	9.3 M	6.8 M	10.7 M	-2.54	-1.91	-1.84	61.1 M	-71.5 M	-8.9 M	70	21	95.3	72.6
1703	1396/04/10	2,069	0.24	454.8 M	2.2 M	1.1	0.63	5.3 M	3.5 M	5.9 M	5.8 M	6.6 M	10.7 M	-1.11	-1.86	-1.82	-16.9 M	-113.6 M	-12.2 M	49	47	56.7	60.4
1704	1396/04/07	2,059	-0.29	265.5 M	1.3 M	0.49	0.37	4.2 M	2.7 M	5.9 M	5.8 M	6.4 M	10.8 M	-1.36	-2.34	-1.84	2.4 M	-153.5 M	-20.2 M	51	37	81.5	80.6
1705	1396/04/04	2,060	0.34	778.0 M	3.8 M	1.32	1.13	1.7 M	2.4 M	5.9 M	6.4 M	7.5 M	10.7 M	-3.73	-3.1	-1.81	-183.0 M	-274.6 M	-19.8 M	32	37	7.1	30.6
1706	1396/04/03	2,070	1.07	338.3 M	1.6 M	0.53	0.5	1.8 M	2.5 M	6.0 M	7.7 M	9.0 M	10.7 M	-4.37	-3.6	-1.79	-221.0 M	-354.0 M	-9.0 M	41	38	21.4	86.8
1707	1396/03/31	2,052	0.2	328.2 M	1.6 M	0.47	0.48	3.8 M	2.7 M	6.0 M	7.2 M	8.7 M	10.4 M	-1.92	-3.22	-1.72	-149.4 M	-322.4 M	5.4 M	41	42	46.9	92.4
1708	1396/03/30	2,050	1.28	350.1 M	1.7 M	0.36	0.51	1.7 M	2.6 M	6.0 M	5.1 M	8.9 M	10.8 M	-3.03	-3.4	-1.81	-216.5 M	-331.2 M	-13.7 M	48	58	23.2	85.1
1709	1396/03/29	2,023	0.6	874.7 M	4.3 M	0.9	1.37	3.0 M	5.0 M	6.0 M	9.9 M	14.0 M	11.3 M	-3.33	-2.8	-1.87	-603.2 M	-318.2 M	-18.9 M	57	78	19.4	88.3
1710	1396/03/28	2,028	-1.84	1.0 B	5.1 M	1.21	1.71	2.4 M	6.2 M	6.0 M	12.8 M	15.8 M	11.2 M	-5.25	-2.53	-1.87	-579.8 M	-112.7 M	10.1 M	150	74	35.9	92.9
1711	1396/03/27	2,040	-2.67	578.7 M	2.8 M	0.71	0.97	3.0 M	7.1 M	6.3 M	6.4 M	15.7 M	10.9 M	-2.15	-2.2	-1.74	-63.3 M	12.4 M	43.6 M	101	57	51.9	62.8
1712	1396/03/24	2,099	-3.45	643.1 M	3.1 M	0.59	1.07	2.8 M	7.6 M	6.4 M	8.9 M	16.3 M	10.9 M	-3.22	-2.15	-1.72	-193.4 M	36.9 M	57.9 M	123	60	52.7	82.7
1713	1396/03/08	3,460	-0.75	2.8 B	8.1 M	1.95	3.25	8.3 M	8.6 M	6.6 M	24.9 M	17.3 M	10.9 M	-3.01	-2.02	-1.66	-151.5 M	190.9 M	67.0 M	301	106	88.0	93.4
1714	1396/03/07	3,487	0.03	1.7 B	4.9 M	1.31	2.13	12.2 M	8.1 M	6.3 M	19.7 M	11.8 M	8.9 M	-1.62	-1.46	-1.41	424.5 M	328.1 M	75.8 M	122	54	87.7	62.7
1715	1396/03/06	3,489	0.11	727.7 M	2.1 M	0.53	0.93	7.1 M	6.6 M	5.7 M	11.3 M	10.0 M	8.1 M	-1.59	-1.5	-1.43	45.6 M	284.5 M	54.6 M	100	59	97.6	91.3
1716	1396/03/03	3,489	0.4	554.8 M	1.6 M	0.4	0.71	6.1 M	6.6 M	5.6 M	8.8 M	8.5 M	7.8 M	-1.45	-1.29	-1.4	59.6 M	311.3 M	57.1 M	75	45	82.4	71.7
1717	1396/03/02	3,450	-1.2	3.2 B	9.3 M	3.9	4.95	8.6 M	6.8 M	5.5 M	12.3 M	8.4 M	7.4 M	-1.44	-1.24	-1.35	576.3 M	321.4 M	54.2 M	122	38	32.4	14.5
1718	1396/03/01	3,450	-1.26	1.0 B	2.9 M	0.93	1.6	5.8 M	6.2 M	5.5 M	5.4 M	7.9 M	7.2 M	1.07	-1.28	-1.3	534.7 M	205.3 M	30.4 M	135	45	75.4	23.5
1719	1396/02/31	3,500	0.17	938.8 M	2.7 M	0.97	1.23	5.7 M	6.3 M	5.4 M	12.0 M	8.6 M	7.4 M	-2.09	-1.37	-1.37	206.5 M	63.0 M	-1.6 M	132	46	80.6	58.6
1720	1396/02/30	3,510	2.72	1.1 B	3.1 M	1.32	1.5	6.9 M	6.4 M	7.1 M	5.9 M	7.0 M	7.1 M	1.16	-1.09	1.01	179.5 M	23.8 M	110.9 M	83	66	52.7	36.0
1721	1396/02/27	3,420	-0.35	696.3 M	2.0 M	0.97	1.02	8.2 M	5.7 M	7.0 M	8.1 M	6.8 M	7.0 M	1.01	-1.2	-1.01	109.9 M	-5.7 M	100.4 M	43	30	50.8	35.0
1722	1396/02/26	3,400	-1.79	378.5 M	1.1 M	0.47	0.56	5.3 M	5.2 M	6.9 M	10.1 M	5.7 M	7.0 M	-1.9	-1.1	-1.02	-4.2 M	-14.4 M	94.6 M	41	22	57.8	58.9
1723	1396/02/25	3,400	0.24	2.4 B	6.9 M	5.28	4.12	5.7 M	4.5 M	6.9 M	8.7 M	7.5 M	6.9 M	-1.52	-1.65	-1.01	-176.8 M	-119.6 M	88.6 M	39	46	9.2	16.6
1724	1396/02/24	3,400	0.29	246.8 M	726.7 K	0.53	0.41	5.2 M	4.2 M	6.8 M	4.5 M	8.6 M	6.7 M	1.15	-2.03	1.01	10.3 M	-148.5 M	97.3 M	42	46	88.9	84.7
1725	1396/02/23	3,399	0.74	288.9 M	846.7 K	0.6	0.47	4.1 M	3.7 M	7.1 M	4.5 M	9.0 M	6.8 M	-1.08	-2.45	1.04	32.3 M	-155.1 M	113.2 M	49	38	70.1	58.9
1726	1396/02/20	3,400	1.43	287.2 M	843.8 K	0.57	0.44	5.7 M	4.0 M	7.1 M	3.1 M	9.3 M	6.7 M	1.83	-2.32	1.07	66.5 M	-143.7 M	99.9 M	40	52	79.8	56.7
1727	1396/02/19	3,395	0.24	849.5 M	2.5 M	1.68	1.34	3.1 M	3.9 M	7.3 M	17.4 M	10.4 M	6.7 M	-5.61	-2.66	1.09	-530.5 M	-112.3 M	134.3 M	70	43	25.5	88.0
1728	1396/02/18	3,370	-1.49	549.6 M	1.6 M	1.23	0.87	3.8 M	4.3 M	7.5 M	16.5 M	8.0 M	6.2 M	-4.32	-1.87	1.21	-321.2 M	-8.7 M	163.9 M	50	31	34.9	93.3
1729	1396/02/17	3,390	-1.74	331.0 M	976.4 K	0.76	0.51	2.9 M	4.7 M	7.4 M	6.6 M	5.9 M	5.8 M	-2.24	-1.25	1.28	-22.7 M	60.5 M	184.1 M	93	45	82.8	89.6
1730	1396/02/16	3,415	-1.53	377.8 M	1.1 M	0.84	0.56	5.6 M	5.2 M	7.7 M	6.6 M	5.9 M	6.0 M	-1.16	-1.14	1.28	89.5 M	65.0 M	181.0 M	67	44	100.0	76.3
1731	1396/02/13	3,448	-0.92	414.6 M	1.2 M	0.84	0.61	4.3 M	5.3 M	7.9 M	4.4 M	6.0 M	6.0 M	-1.04	-1.14	1.32	223.3 M	66.6 M	183.6 M	79	26	81.7	27.8
1732	1396/02/12	3,492	0.2	924.4 M	2.7 M	2.16	1.37	6.0 M	5.6 M	8.2 M	6.6 M	5.7 M	6.0 M	-1.1	-1.01	1.37	-12.5 M	22.0 M	185.6 M	33	32	21.5	22.8
1733	1396/02/11	3,500	0.34	245.3 M	704.9 K	0.45	0.35	7.7 M	7.0 M	8.3 M	4.9 M	5.9 M	6.0 M	1.57	1.18	1.38	25.0 M	44.8 M	192.5 M	32	45	100.0	89.8
1734	1396/02/10	3,487	-0.26	272.0 M	782.3 K	0.24	0.39	4.1 M	6.0 M	8.3 M	6.5 M	6.7 M	5.9 M	-1.6	-1.11	1.4	0.0	18.6 M	195.1 M	67	42	100.0	100.0
1735	1396/02/09	3,490	-0.46	411.8 M	1.2 M	0.37	0.55	6.1 M	11.6 M	8.3 M	7.1 M	6.5 M	5.8 M	-1.16	1.79	1.44	97.3 M	509.7 M	195.2 M	67	44	100.0	76.4
1736	1396/02/06	3,502	-0.03	646.7 M	1.8 M	0.62	0.76	5.4 M	11.5 M	8.4 M	4.3 M	6.2 M	5.9 M	1.25	1.86	1.42	42.6 K	484.4 M	197.4 M	55	69	45.8	45.8
1737	1396/02/04	3,500	0.0	576.7 M	1.6 M	0.57	0.64	15.6 M	11.7 M	9.6 M	7.1 M	6.8 M	6.4 M	2.2	1.73	1.5	101.5 M	483.2 M	281.3 M	37	67	100.0	82.4
1738	1396/02/03	3,477	-0.83	845.1 M	2.4 M	0.95	0.93	3.9 M	10.6 M	9.2 M	9.2 M	6.8 M	7.0 M	-2.34	1.56	1.31	-106.0 M	437.8 M	259.6 M	90	50	41.8	54.4
1739	1396/02/02	3,500	0.78	3.3 B	9.3 M	7.81	4.11	20.6 M	11.4 M	9.3 M	5.8 M	5.9 M	6.9 M	3.54	1.93	1.35	2.5 B	458.5 M	256.2 M	140	73	88.2	13.0
1740	1396/01/30	3,471	-0.26	261.4 M	754.9 K	0.56	0.33	4.2 M	6.2 M	7.8 M	5.2 M	5.9 M	7.3 M	-1.24	1.06	1.07	-29.3 M	33.0 M	109.2 M	55	50	88.8	100.0
1741	1396/01/29	3,479	-0.37	272.1 M	786.5 K	0.43	0.34	5.8 M	6.6 M	7.7 M	7.0 M	5.8 M	7.2 M	-1.21	1.15	1.06	-5.9 M	-7.9 M	116.3 M	46	39	97.7	99.9
1742	1396/01/28	3,485	-0.51	372.0 M	1.1 M	0.54	0.41	5.1 M	7.5 M	7.5 M	7.2 M	5.3 M	7.2 M	-1.41	1.41	1.04	-125.5 M	144.5 M	114.8 M	43	48	58.6	92.3
1743	1396/01/27	3,475	-1.17	250.7 M	720.3 K	0.35	0.28	4.7 M	7.6 M	7.2 M	4.8 M	5.2 M	7.9 M	-1.03	1.48	-1.1	-2.4 M	181.8 M	78.3 M	53	52	99.0	100.0
1744	1396/01/26	3,492	1.16	925.0 M	2.6 M	1.35	1.03	9.2 M	7.3 M	7.1 M	5.8 M	5.0 M	7.9 M	1.59	1.45	-1.11	327.9 M	198.9 M	76.7 M	89	85	88.7	53.2
1745	1396/01/23	3,482	2.35	515.3 M	1.5 M	0.75	0.58	5.9 M	6.8 M	6.9 M	5.0 M	5.8 M	7.9 M	1.18	1.17	-1.15	-233.5 M	116.2 M	47.7 M	42	96	48.2	93.5
1746	1396/01/21	3,390	-0.18	1.1 B	3.2 M	1.99	1.18	9.0 M	7.1 M	6.8 M	4.1 M	6.0 M	8.0 M	2.18	1.2	-1.19	755.9 M	191.3 M	56.0 M	111	59	90.7	22.1
1747	1396/01/20	3,399	0.15	596.8 M	1.8 M	1.06	0.63	6.6 M	7.0 M	6.6 M	5.7 M	6.3 M	7.9 M	1.14	1.1	-1.19	60.9 M	92.5 M	19.0 M	61	59	67.0	56.8
1748	1396/01/19	3,390	0.06	411.1 M	1.2 M	0.67	0.4	3.9 M	7.6 M	6.5 M	4.0 M	6.6 M	7.9 M	-1.03	1.16	-1.21	83.1 M	105.6 M	10.7 M	80	57	76.2	56.0
1749	1396/01/16	3,388	-0.38	694.2 M	2.0 M	1.35	0.64	7.3 M	8.4 M	6.6 M	10.5 M	6.3 M	7.9 M	-1.45	1.33	-1.21	-85.5 M	104.2 M	-3.4 M	75	60	78.8	91.1
1750	1396/01/15	3,399	-0.21	541.6 M	1.6 M	0.79	0.47	8.5 M	7.7 M	6.5 M	5.3 M	4.9 M	7.9 M	1.62	1.58	-1.21	142.0 M	122.1 M	-5.0 M	55	62	86.4	60.1
1751	1396/01/14	3,400	-0.5	526.5 M	1.5 M	0.47	0.44	9.9 M	7.9 M	6.3 M	5.7 M	5.8 M	8.2 M	1.73	1.35	-1.31	262.2 M	121.8 M	-79.4 M	53	46	99.9	50.1
1752	1396/01/09	3,420	0.32	658.2 M	1.9 M	0.51	0.54	9.7 M	11.6 M	6.3 M	6.9 M	7.2 M	8.4 M	1.41	1.62	-1.33	126.4 M	404.8 M	-88.4 M	67	76	98.3	79.1
1753	1396/01/08	3,396	0.62	658.5 M	1.9 M	0.49	0.53	7.1 M	10.4 M	6.2 M	4.0 M	9.2 M	8.4 M	1.75	1.13	-1.36	76.1 M	313.2 M	-118.5 M	61	88	65.4	53.8
1754	1396/01/07	3,395	0.74	200.5 M	591.6 K	0.13	0.14	3.4 M	9.9 M	6.1 M	2.9 M	9.6 M	8.5 M	1.17	1.04	-1.39	3.7 M	263.1 M	-142.7 M	59	68	99.3	97.5
1755	1396/01/06	3,400	1.8	1.4 B	4.1 M	1.08	0.98	8.6 M	9.3 M	6.8 M	9.1 M	11.4 M	8.4 M	-1.06	-1.23	-1.22	140.8 M	165.6 M	-123.5 M	106	85	65.7	55.6
1756	1396/01/05	3,341	5.0	2.6 B	7.8 M	3.07	1.93	21.8 M	8.4 M	6.7 M	13.4 M	10.7 M	8.1 M	1.63	-1.28	-1.21	1.7 B	159.8 M	-152.6 M	120	70	100.0	35.8
1757	1395/12/23	3,188	0.19	1.4 B	4.6 M	1.55	1.09	6.9 M	4.7 M	6.0 M	15.9 M	9.4 M	7.8 M	-2.31	-2.02	-1.3	-331.6 M	-182.6 M	-248.8 M	160	90	76.0	98.9
1758	1395/12/22	3,180	3.01	862.0 M	2.7 M	1.04	0.62	5.2 M	4.0 M	6.0 M	6.2 M	10.2 M	7.2 M	-1.2	-2.53	-1.19	-174.6 M	-287.6 M	-243.1 M	85	99	51.3	71.5
1759	1395/12/21	3,100	-2.02	868.3 M	2.8 M	1.2	0.64	3.1 M	3.9 M	6.7 M	14.1 M	10.4 M	7.1 M	-4.5	-2.66	-1.05	-484.0 M	-259.5 M	-186.7 M	115	60	41.4	97.1
1760	1395/12/18	3,158	-0.72	415.3 M	1.3 M	0.55	0.3	3.6 M	4.0 M	6.9 M	4.1 M	8.8 M	6.9 M	-1.14	-2.2	-1.0	111.9 M	-212.9 M	-198.2 M	101	61	87.4	60.4
1761	1395/12/17	3,160	-1.06	431.1 M	1.4 M	0.39	0.31	3.5 M	4.2 M	6.9 M	6.0 M	9.1 M	6.9 M	-1.71	-2.16	-1.0	-34.6 M	-248.9 M	-209.8 M	103	66	83.7	91.7
1762	1395/12/16	3,184	-4.96	2.1 B	6.5 M	2.32	1.54	4.6 M	4.9 M	7.0 M	19.0 M	8.3 M	6.9 M	-4.14	-1.68	1.02	-856.9 M	-238.8 M	-222.3 M	202	94	44.8	86.2
1763	1395/12/15	3,328	-1.01	376.1 M	1.1 M	0.31	0.27	4.4 M	4.7 M	7.3 M	5.5 M	5.7 M	6.5 M	-1.24	-1.21	1.13	-34.2 M	-88.3 M	-183.6 M	78	69	90.9	100.0
1764	1395/12/14	3,330	-2.29	470.9 M	1.4 M	0.32	0.33	3.2 M	5.0 M	7.2 M	5.7 M	6.0 M	6.5 M	-1.79	-1.2	1.11	-250.8 M	-121.5 M	-191.0 M	67	81	45.6	98.9
1765	1395/12/11	3,340	-3.88	577.2 M	1.7 M	0.31	0.4	4.5 M	5.5 M	7.3 M	6.6 M	6.6 M	6.7 M	-1.46	-1.2	1.1	-68.3 M	-94.9 M	-186.6 M	112	87	88.2	100.0
1766	1395/12/10	3,480	2.62	2.4 B	6.8 M	1.41	1.7	6.8 M	5.2 M	7.4 M	5.5 M	7.5 M	6.8 M	1.24	-1.44	1.1	16.1 M	-350.3 M	-193.5 M	140	171	40.5	39.8
1767	1395/12/09	3,361	0.03	987.9 M	2.9 M	0.61	0.73	3.1 M	5.7 M	7.3 M	5.1 M	8.8 M	6.9 M	-1.65	-1.55	1.07	-104.2 M	-336.9 M	-206.8 M	97	79	30.6	41.1
1768	1395/12/08	3,350	0.12	1.8 B	5.4 M	1.26	1.34	6.0 M	6.0 M	7.3 M	7.1 M	8.9 M	7.0 M	-1.18	-1.48	1.05	-200.5 M	-411.5 M	-215.6 M	101	114	33.8	44.9
1769	1395/12/07	3,340	2.23	1.8 B	5.5 M	0.9	1.42	6.1 M	5.7 M	7.4 M	8.4 M	8.7 M	7.1 M	-1.37	-1.52	1.03	-117.6 M	-453.0 M	-221.7 M	151	124	50.4	56.9
1770	1395/12/04	3,340	1.89	2.1 B	6.5 M	1.23	1.8	3.5 M	8.3 M	7.3 M	10.2 M	8.0 M	7.0 M	-2.93	1.04	1.04	-1.3 B	-351.7 M	-219.5 M	137	178	22.6	86.2
1771	1395/12/03	3,271	2.22	1.3 B	3.9 M	0.74	1.12	8.9 M	9.0 M	7.2 M	11.5 M	6.9 M	6.8 M	-1.29	1.3	1.05	82.7 M	-170.8 M	-161.6 M	138	100	95.7	89.3
1772	1395/11/30	3,190	0.47	890.4 M	2.8 M	0.45	0.81	4.6 M	9.0 M	6.8 M	6.7 M	6.2 M	6.7 M	-1.44	1.45	1.02	-476.9 M	-236.9 M	-158.6 M	69	119	36.0	89.6
1773	1395/11/27	3,180	-0.62	840.1 M	2.6 M	0.38	0.79	4.4 M	9.4 M	6.8 M	6.5 M	5.8 M	6.7 M	-1.48	1.63	1.02	-408.1 M	-185.0 M	-137.8 M	96	128	50.3	98.8
1774	1395/11/26	3,189	4.25	4.6 B	14.4 M	2.99	4.9	14.0 M	12.5 M	6.8 M	6.8 M	5.6 M	6.6 M	2.05	2.22	1.02	389.2 M	87.3 M	-117.2 M	210	374	63.9	55.5
1775	1395/11/25	3,070	-0.1	788.7 M	2.6 M	0.57	0.86	4.0 M	10.6 M	5.6 M	4.6 M	5.2 M	6.6 M	-1.15	2.03	-1.17	-441.1 M	-133.2 M	-152.0 M	56	144	28.6	84.5
1776	1395/11/24	3,089	1.98	1.3 B	4.2 M	1.07	1.33	8.4 M	10.4 M	5.8 M	5.5 M	5.4 M	6.7 M	1.52	1.94	-1.16	-247.6 M	-69.0 M	-143.4 M	88	179	56.7	75.8
1777	1395/11/23	3,046	4.1	2.1 B	7.1 M	2.37	2.43	8.4 M	10.2 M	5.9 M	4.6 M	5.3 M	6.8 M	1.85	1.93	-1.17	-217.6 M	-76.7 M	-117.0 M	108	247	42.6	52.8
1778	1395/11/20	2,947	3.08	2.0 B	7.0 M	3.73	2.63	23.3 M	10.7 M	5.7 M	5.4 M	5.8 M	7.1 M	4.36	1.83	-1.24	953.4 M	-49.5 M	-122.8 M	86	197	98.4	51.7
1779	1395/11/19	2,855	1.93	930.3 M	3.3 M	1.96	1.23	4.3 M	4.3 M	4.5 M	6.4 M	6.4 M	7.3 M	-1.49	-1.49	-1.63	-713.0 M	-276.9 M	-166.8 M	49	145	22.5	99.2
1780	1395/11/18	2,790	-0.29	262.1 M	934.6 K	0.47	0.33	2.7 M	4.5 M	4.3 M	6.4 M	7.3 M	7.6 M	-2.38	-1.61	-1.78	-120.0 M	-166.5 M	-132.1 M	53	41	54.2	100.0
1781	1395/11/17	2,808	0.39	431.2 M	1.5 M	0.79	0.55	3.1 M	5.3 M	4.3 M	4.8 M	8.3 M	7.9 M	-1.54	-1.56	-1.81	-286.1 M	-184.1 M	-124.2 M	35	82	25.4	91.7
1782	1395/11/16	2,784	0.0	606.4 M	2.2 M	1.12	0.79	9.1 M	5.0 M	4.3 M	6.6 M	9.2 M	7.9 M	1.38	-1.82	-1.83	-82.0 M	-176.6 M	-110.7 M	57	91	86.0	99.5
1783	1395/11/13	2,777	-0.57	404.6 M	1.5 M	0.51	0.5	2.4 M	3.9 M	4.2 M	9.1 M	10.5 M	8.0 M	-3.86	-2.67	-1.91	-183.5 M	-216.2 M	-108.8 M	77	40	45.0	90.4
1784	1395/11/12	2,788	-0.46	613.8 M	2.2 M	0.78	0.7	5.2 M	4.8 M	4.5 M	12.0 M	10.6 M	7.9 M	-2.31	-2.22	-1.78	-161.1 M	-244.0 M	-81.7 M	80	48	67.8	94.0
1785	1395/11/11	2,800	0.36	737.8 M	2.6 M	0.99	0.75	6.6 M	4.4 M	4.6 M	12.3 M	9.1 M	7.9 M	-1.86	-2.05	-1.73	-207.7 M	-226.5 M	-63.2 M	71	55	63.7	91.8
1786	1395/11/10	2,800	0.61	375.1 M	1.3 M	0.49	0.35	2.3 M	3.5 M	4.7 M	7.7 M	8.9 M	9.3 M	-3.33	-2.54	-1.97	-248.8 M	-222.6 M	-122.5 M	55	49	33.7	100.0
1787	1395/11/09	2,798	0.58	560.0 M	2.0 M	0.76	0.34	3.1 M	3.7 M	5.1 M	11.0 M	9.0 M	9.1 M	-3.57	-2.45	-1.79	-280.2 M	-144.4 M	-111.9 M	91	51	50.0	100.0
1788	1395/11/06	2,820	1.08	1.7 B	6.1 M	3.83	0.87	6.3 M	3.9 M	7.8 M	10.2 M	8.4 M	10.0 M	-1.62	-2.14	-1.27	-322.3 M	-100.5 M	221.2 M	85	84	31.5	50.5
1789	1395/11/05	2,770	-0.32	577.6 M	2.1 M	0.85	0.3	3.7 M	3.5 M	9.7 M	5.3 M	7.2 M	9.6 M	-1.44	-2.07	1.0	-73.6 M	-35.3 M	540.1 M	95	80	60.3	73.1
1790	1395/11/04	2,755	-2.03	504.3 M	1.8 M	0.66	0.26	2.4 M	3.3 M	9.8 M	12.3 M	7.5 M	9.5 M	-5.13	-2.27	1.03	-188.0 M	-81.7 M	544.3 M	132	41	62.7	100.0
1791	1395/11/03	2,780	-2.28	516.6 M	1.8 M	0.46	0.27	3.8 M	4.3 M	10.0 M	8.4 M	6.3 M	9.3 M	-2.23	-1.48	1.08	142.3 M	-98.0 M	553.4 M	136	44	98.9	71.4
1792	1395/11/02	2,839	-1.39	406.9 M	1.4 M	0.35	0.21	4.6 M	5.9 M	10.2 M	7.1 M	6.4 M	9.3 M	-1.55	-1.08	1.1	-61.1 M	-70.4 M	546.3 M	69	53	78.1	93.1
1793	1395/10/29	2,850	-1.52	224.5 M	785.9 K	0.18	0.12	3.5 M	6.2 M	10.2 M	4.7 M	6.1 M	9.2 M	-1.34	1.02	1.11	4.0 M	-125.0 M	549.3 M	63	46	97.4	95.6
1794	1395/10/28	2,890	0.0	1.8 B	6.3 M	1.76	0.97	2.7 M	5.3 M	10.3 M	6.4 M	6.3 M	9.2 M	-2.36	-1.19	1.12	-305.5 M	-110.9 M	549.3 M	67	76	10.0	26.6
1795	1395/10/27	2,900	0.07	998.2 M	3.5 M	0.91	0.54	7.3 M	4.7 M	10.3 M	5.8 M	7.0 M	9.1 M	1.26	-1.49	1.13	-270.0 M	-53.6 M	562.4 M	67	131	48.8	75.8
1796	1395/10/26	2,836	2.09	2.3 B	8.1 M	3.27	1.33	7.6 M	4.5 M	10.4 M	6.9 M	8.1 M	9.3 M	1.09	-1.81	1.12	280.3 M	7.9 M	575.3 M	207	186	67.1	55.2
1797	1395/10/25	2,807	4.97	481.3 M	1.7 M	0.73	0.29	8.7 M	3.5 M	10.4 M	5.2 M	8.1 M	9.5 M	1.68	-2.31	1.09	-333.8 M	-51.5 M	565.7 M	17	93	30.7	100.0
1798	1395/10/22	2,663	-0.89	515.4 M	1.9 M	0.65	0.32	2.7 M	3.4 M	10.3 M	6.9 M	8.7 M	9.6 M	-2.56	-2.53	1.07	74.5 M	6.4 M	579.6 M	189	63	99.0	84.5
1799	1395/10/20	2,669	-3.16	776.5 M	2.9 M	0.8	0.48	2.9 M	4.3 M	10.7 M	12.3 M	8.7 M	9.5 M	-4.21	-2.0	1.13	-19.0 M	63.2 M	578.6 M	259	63	97.6	100.0
1800	1395/10/19	2,740	-3.66	1.2 B	4.4 M	0.89	0.74	4.5 M	5.2 M	11.5 M	11.4 M	8.4 M	9.2 M	-2.53	-1.62	1.25	37.5 M	108.9 M	583.6 M	223	85	84.1	80.9
1801	1395/10/18	2,810	-2.4	405.7 M	1.4 M	0.23	0.24	3.4 M	5.8 M	12.1 M	5.5 M	13.0 M	9.0 M	-1.59	-2.25	1.34	-16.6 M	-177.2 M	587.5 M	113	74	95.9	100.0
1802	1395/10/15	2,850	-1.38	357.0 M	1.2 M	0.09	0.21	3.8 M	6.5 M	12.3 M	6.6 M	11.4 M	9.0 M	-1.73	-1.76	1.36	-44.2 M	-181.4 M	591.5 M	82	54	87.6	100.0
1803	1395/10/14	2,891	1.33	1.4 B	4.9 M	0.25	0.85	6.6 M	12.6 M	12.3 M	7.8 M	13.3 M	9.0 M	-1.19	-1.06	1.37	358.5 M	1.1 B	597.1 M	214	134	100.0	74.5
1804	1395/10/13	2,829	-4.55	1.8 B	6.2 M	0.34	1.15	5.8 M	17.2 M	12.6 M	9.3 M	12.6 M	9.0 M	-1.6	1.36	1.41	209.2 M	2.2 B	578.7 M	293	161	96.4	84.7
1805	1395/10/12	2,964	-4.97	3.2 B	10.7 M	0.66	2.14	6.7 M	19.6 M	13.3 M	52.4 M	12.2 M	8.9 M	-7.77	1.61	1.5	-1.4 B	2.2 B	568.1 M	221	55	46.9	90.7
1806	1395/10/11	3,055	-2.58	2.7 B	8.5 M	0.58	1.79	7.5 M	21.8 M	13.7 M	7.8 M	9.2 M	7.4 M	-1.03	2.38	1.85	-37.3 M	2.5 B	634.5 M	328	322	92.9	94.3
1807	1395/10/08	3,136	4.99	12.9 B	41.0 M	6.13	14.83	31.1 M	27.3 M	14.3 M	17.6 M	9.9 M	7.4 M	1.77	2.77	1.94	6.4 B	2.5 B	618.5 M	334	227	80.7	31.0
1808	1395/10/07	2,992	4.98	8.8 B	29.5 M	34.32	22.36	40.2 M	21.4 M	9.6 M	6.2 M	5.1 M	5.6 M	6.52	4.18	1.72	6.1 B	1.2 B	300.1 M	180	191	82.1	13.3
1809	1395/10/06	2,851	1.64	489.6 M	1.7 M	2.65	1.32	7.7 M	4.9 M	4.8 M	4.3 M	4.1 M	5.4 M	1.79	1.18	-1.13	10.0 M	1.3 M	-3.0 M	64	112	100.0	98.0
1810	1395/10/05	2,829	0.93	147.6 M	525.5 K	0.81	0.4	3.4 M	3.7 M	4.5 M	2.7 M	3.8 M	5.5 M	1.23	-1.04	-1.22	-6.1 M	-9.3 M	7.2 M	42	54	95.9	100.0
1811	1395/10/04	2,789	-0.71	243.2 M	870.2 K	1.09	0.68	4.3 M	3.9 M	4.5 M	8.7 M	4.2 M	5.6 M	-2.04	-1.06	-1.24	2.8 K	-10.5 M	15.4 M	57	28	100.0	100.0
1812	1395/10/01	2,830	1.14	232.8 M	823.9 K	1.12	0.65	5.0 M	4.4 M	4.4 M	3.9 M	4.7 M	5.5 M	1.3	-1.07	-1.23	-1.4 M	7.2 M	15.4 M	46	60	99.4	100.0
1813	1395/09/30	2,800	-0.14	101.4 M	365.8 K	0.36	0.29	2.7 M	3.9 M	4.3 M	2.6 M	4.7 M	5.5 M	1.02	-1.2	-1.27	4.2 M	-3.9 M	15.2 M	38	37	100.0	95.9
1814	1395/09/29	2,805	0.29	184.0 M	652.8 K	0.38	0.49	2.8 M	4.8 M	4.3 M	3.2 M	5.3 M	5.5 M	-1.14	-1.09	-1.27	-43.3 M	6.5 M	14.6 M	45	53	69.2	92.8
1815	1395/09/28	2,820	0.89	150.2 M	535.7 K	0.28	0.37	5.1 M	6.6 M	4.2 M	4.2 M	5.7 M	5.6 M	1.21	1.15	-1.32	-12.0 M	31.3 M	8.5 M	25	33	84.9	92.8
1816	1395/09/24	2,809	-0.92	451.2 M	1.6 M	0.9	1.12	5.4 M	6.5 M	4.1 M	11.3 M	5.6 M	5.8 M	-2.11	1.15	-1.4	88.4 M	56.7 M	-8.5 M	84	32	100.0	80.4
1817	1395/09/23	2,813	-0.81	142.2 M	502.3 K	0.27	0.32	2.2 M	6.6 M	4.0 M	3.5 M	5.0 M	5.6 M	-1.58	1.33	-1.39	-56.8 M	51.6 M	-21.9 M	39	41	60.1	100.0
1818	1395/09/22	2,830	0.04	487.0 M	1.7 M	1.02	1.04	6.9 M	6.4 M	4.0 M	5.6 M	5.2 M	6.2 M	1.23	1.22	-1.56	56.0 M	76.6 M	-58.2 M	69	75	97.1	85.6
1819	1395/09/21	2,850	2.26	1.2 B	4.2 M	4.1	2.81	11.1 M	5.6 M	3.8 M	5.5 M	4.9 M	6.5 M	2.01	1.13	-1.68	81.1 M	63.4 M	-82.8 M	66	118	61.0	54.2
1820	1395/09/20	2,770	-0.65	405.2 M	1.5 M	1.16	0.95	5.2 M	4.1 M	3.4 M	3.9 M	4.9 M	6.7 M	1.35	-1.18	-1.93	114.7 M	46.9 M	-96.5 M	56	46	72.6	44.2
1821	1395/09/17	2,789	0.04	293.0 M	1.1 M	0.6	0.68	5.2 M	4.4 M	3.3 M	4.9 M	6.0 M	6.9 M	1.07	-1.35	-2.08	62.8 M	10.7 M	-115.9 M	56	47	100.0	78.6
1822	1395/09/16	2,760	-1.0	279.4 M	1.0 M	0.57	0.64	3.5 M	4.4 M	3.2 M	5.4 M	6.8 M	6.9 M	-1.53	-1.56	-2.16	68.6 M	-73.3 M	-128.1 M	79	39	100.0	75.5
1823	1395/09/15	2,790	-0.25	184.3 M	665.7 K	0.38	0.41	2.8 M	4.3 M	3.1 M	3.9 M	7.2 M	7.0 M	-1.41	-1.66	-2.25	-10.4 M	-84.1 M	-144.9 M	61	46	91.0	96.6
1824	1395/09/14	2,780	-1.66	275.7 M	996.2 K	0.56	0.54	4.2 M	4.2 M	3.1 M	6.4 M	7.2 M	7.0 M	-1.53	-1.72	-2.25	-1.1 M	-83.0 M	-165.2 M	64	42	97.8	98.2
1825	1395/09/13	2,780	0.14	724.8 M	2.6 M	1.78	1.43	5.6 M	4.0 M	3.1 M	7.6 M	7.1 M	6.8 M	-1.34	-1.8	-2.19	-66.4 M	-40.2 M	-158.6 M	113	93	87.8	97.0
1826	1395/09/09	2,800	3.67	980.8 M	3.5 M	4.55	1.91	4.7 M	3.4 M	2.9 M	8.1 M	6.3 M	6.6 M	-1.73	-1.87	-2.29	-357.2 M	4.7 M	-157.0 M	109	107	52.2	88.7
1827	1395/09/07	2,676	-1.44	260.6 M	970.4 K	1.43	0.42	3.2 M	2.8 M	2.9 M	8.5 M	4.6 M	6.6 M	-2.67	-1.64	-2.29	14.7 M	76.1 M	-161.3 M	82	29	100.0	94.4
1828	1395/09/06	2,689	-1.32	157.0 M	583.3 K	0.92	0.23	2.3 M	2.7 M	3.5 M	3.9 M	3.7 M	6.5 M	-1.73	-1.37	-1.89	-5.1 M	72.2 M	-157.1 M	67	40	96.3	99.5
1829	1395/09/03	2,690	-2.75	329.0 M	1.2 M	1.47	0.39	3.1 M	2.7 M	3.5 M	4.8 M	3.3 M	6.5 M	-1.54	-1.22	-1.87	212.8 M	71.6 M	-170.6 M	105	24	100.0	35.3
1830	1395/09/02	2,730	-2.08	242.1 M	884.5 K	0.74	0.28	3.1 M	2.4 M	4.3 M	2.5 M	3.7 M	6.5 M	1.25	-1.57	-1.51	158.2 M	-4.0 M	-153.1 M	77	32	98.0	32.7
1831	1395/09/01	2,760	-1.15	61.2 M	221.9 K	0.15	0.07	1.7 M	2.1 M	4.3 M	3.6 M	5.3 M	6.5 M	-2.12	-2.56	-1.51	0.0	-105.9 M	-158.3 M	36	17	100.0	100.0
1832	1395/08/29	2,740	-2.35	130.9 M	476.6 K	0.24	0.15	2.5 M	2.2 M	4.2 M	3.9 M	5.3 M	6.4 M	-1.53	-2.41	-1.54	-5.0 M	-141.8 M	-156.9 M	50	34	96.2	100.0
1833	1395/08/26	2,762	-1.78	104.6 M	376.7 K	0.15	0.12	1.9 M	2.0 M	4.1 M	2.4 M	7.5 M	6.6 M	-1.22	-3.72	-1.6	-8.1 M	-297.5 M	-156.8 M	47	42	87.3	95.1
1834	1395/08/25	2,791	-0.46	611.5 M	2.2 M	0.91	0.7	2.1 M	2.7 M	4.1 M	5.4 M	8.7 M	6.6 M	-2.6	-3.23	-1.61	-164.9 M	-383.0 M	-154.7 M	64	55	21.8	48.8
1835	1395/08/24	2,775	-0.18	774.7 M	2.8 M	1.24	0.92	2.1 M	2.9 M	4.1 M	9.7 M	9.2 M	6.6 M	-4.71	-3.23	-1.6	-351.7 M	-388.9 M	-146.7 M	46	46	12.2	57.6
1836	1395/08/23	2,779	1.09	425.3 M	1.5 M	0.71	0.52	2.4 M	3.0 M	4.1 M	4.6 M	9.2 M	6.4 M	-1.93	-3.08	-1.55	-179.3 M	-373.0 M	-129.5 M	38	59	21.2	63.3
1837	1395/08/22	2,770	1.95	906.9 M	3.3 M	1.86	1.19	1.8 M	2.9 M	4.1 M	13.7 M	9.4 M	6.4 M	-7.57	-3.2	-1.54	-783.5 M	-373.3 M	-119.2 M	68	66	13.6	100.0
1838	1395/08/19	2,740	-0.98	819.2 M	3.0 M	1.9	1.14	4.5 M	2.9 M	4.2 M	9.2 M	8.1 M	5.9 M	-2.05	-2.76	-1.41	-435.9 M	-270.3 M	-80.0 M	77	85	42.2	95.4
1839	1395/08/18	2,780	-0.04	388.5 M	1.4 M	0.59	0.55	2.9 M	2.4 M	4.1 M	8.4 M	6.9 M	5.6 M	-2.91	-2.84	-1.37	-194.2 M	-266.1 M	-58.2 M	67	46	50.0	100.0
1840	1395/08/17	2,780	-1.7	537.0 M	1.9 M	0.85	0.78	2.9 M	2.8 M	4.1 M	9.5 M	6.0 M	5.5 M	-3.23	-2.18	-1.33	-272.3 M	-201.2 M	-48.3 M	85	55	46.5	97.2
1841	1395/08/16	2,791	-2.89	308.5 M	1.1 M	0.37	0.45	2.2 M	2.6 M	4.2 M	5.3 M	4.9 M	5.2 M	-2.42	-1.88	-1.25	-180.8 M	-153.7 M	-34.7 M	58	58	41.4	100.0
1842	1395/08/15	2,780	-3.03	411.0 M	1.4 M	0.3	0.59	2.0 M	3.3 M	4.2 M	7.8 M	5.8 M	5.1 M	-3.97	-1.76	-1.23	-268.6 M	-206.1 M	-24.9 M	73	53	34.7	100.0
1843	1395/08/12	2,900	3.39	590.2 M	2.1 M	0.37	0.89	1.7 M	5.0 M	4.3 M	5.1 M	5.9 M	4.9 M	-2.95	-1.18	-1.13	-415.0 M	-132.9 M	-7.4 M	38	94	11.1	81.4
1844	1395/08/11	2,790	-2.82	1.5 B	5.4 M	0.78	2.54	4.8 M	4.9 M	4.3 M	3.0 M	6.0 M	4.7 M	1.62	-1.24	-1.1	130.6 M	-104.8 M	13.5 M	58	50	18.5	9.8
1845	1395/08/10	2,828	-2.88	416.3 M	1.5 M	0.22	0.71	2.3 M	6.4 M	4.4 M	3.4 M	6.1 M	4.7 M	-1.46	1.05	-1.07	-34.7 M	-18.5 M	7.1 M	77	63	43.4	51.8
1846	1395/08/09	2,890	-0.07	1.4 B	4.7 M	0.8	2.58	4.4 M	6.6 M	4.4 M	7.7 M	6.2 M	4.7 M	-1.75	1.07	-1.06	-442.7 M	-468.4 K	9.3 M	125	129	39.7	71.9
1847	1395/08/08	2,920	4.92	2.9 B	10.1 M	2.31	7.46	7.1 M	6.4 M	4.3 M	6.7 M	5.8 M	4.2 M	1.06	1.11	1.02	97.1 M	93.6 M	31.4 M	212	210	51.4	48.1
1848	1395/08/05	2,787	2.88	1.6 B	5.9 M	1.8	5.36	3.4 M	5.1 M	3.7 M	5.8 M	5.5 M	3.6 M	-1.7	-1.08	1.03	-274.3 M	73.5 M	26.6 M	151	136	31.6	48.4
1849	1395/08/04	2,734	4.99	3.3 B	12.4 M	15.01	25.62	17.2 M	5.5 M	3.9 M	5.5 M	5.1 M	3.2 M	3.14	1.08	1.2	562.0 M	135.3 M	41.0 M	82	155	42.1	25.4
1850	1395/08/03	2,605	0.12	140.1 M	537.1 K	0.72	1.14	2.9 M	2.0 M	2.5 M	2.6 M	4.1 M	2.6 M	1.08	-2.06	-1.07	55.5 M	21.8 M	12.9 M	49	32	100.0	60.4
1851	1395/08/02	2,580	-1.0	132.9 M	513.1 K	0.73	1.11	1.6 M	1.8 M	2.4 M	4.2 M	4.0 M	2.6 M	-2.66	-2.25	-1.1	27.7 M	9.1 M	10.4 M	84	25	100.0	79.2
1852	1395/08/01	2,600	-2.88	659.6 M	2.5 M	10.82	6.35	2.2 M	1.9 M	2.4 M	9.6 M	3.4 M	2.5 M	-4.43	-1.75	-1.05	-3.6 M	9.0 M	9.0 M	109	25	35.7	36.3
1853	1395/07/28	2,660	-0.75	85.3 M	320.6 K	1.47	0.74	2.1 M	1.7 M	2.5 M	2.2 M	1.9 M	2.5 M	-1.02	-1.13	1.02	35.1 M	9.8 M	11.5 M	40	23	100.0	58.8
1854	1395/07/27	2,640	-1.57	56.7 M	212.8 K	1.02	0.45	1.2 M	1.7 M	2.6 M	2.2 M	2.0 M	2.8 M	-1.82	-1.2	-1.08	-5.6 M	2.7 M	9.9 M	41	25	88.4	98.2
1855	1395/07/26	2,665	-0.67	33.8 M	126.7 K	0.59	0.26	957.1 K	1.7 M	2.6 M	1.4 M	1.9 M	3.0 M	-1.47	-1.12	-1.14	-8.0 M	4.6 M	11.3 M	27	24	76.4	100.0
1856	1395/07/25	2,675	-0.26	84.5 M	314.2 K	1.59	0.62	2.6 M	1.9 M	2.5 M	1.8 M	2.0 M	3.2 M	1.47	-1.06	-1.29	27.2 M	6.2 M	11.3 M	32	32	100.0	67.8
1857	1395/07/24	2,700	0.75	52.6 M	195.0 K	0.69	0.39	1.5 M	1.6 M	2.4 M	2.1 M	2.0 M	3.3 M	-1.36	-1.21	-1.36	0.0	3.8 M	13.7 M	34	25	100.0	100.0
1858	1395/07/19	2,680	0.0	65.4 M	243.6 K	0.83	0.48	2.0 M	2.3 M	2.4 M	2.5 M	1.9 M	3.3 M	-1.27	1.23	-1.37	0.0	20.1 M	13.8 M	33	26	100.0	100.0
1859	1395/07/18	2,688	0.34	45.0 M	167.6 K	0.31	0.33	1.4 M	2.1 M	2.4 M	1.9 M	1.7 M	3.3 M	-1.32	1.28	-1.37	4.0 M	20.7 M	12.4 M	32	22	100.0	91.0
1860	1395/07/17	2,680	0.07	42.4 M	157.8 K	0.28	0.31	2.0 M	3.7 M	2.4 M	1.8 M	2.4 M	3.3 M	1.1	1.54	-1.38	0.0	20.4 M	13.1 M	21	23	100.0	100.0
1861	1395/07/14	2,663	-0.52	60.7 M	225.7 K	0.4	0.45	1.4 M	3.4 M	2.4 M	1.6 M	2.4 M	3.3 M	-1.14	1.45	-1.4	14.7 M	22.2 M	13.1 M	42	28	100.0	75.7
1862	1395/07/13	2,730	2.55	164.9 M	607.9 K	1.13	1.26	4.5 M	3.5 M	2.4 M	1.7 M	2.4 M	3.4 M	2.68	1.46	-1.42	81.7 M	19.3 M	12.9 M	37	50	100.0	50.4
1863	1395/07/12	2,679	0.9	81.7 M	302.2 K	0.49	0.62	1.5 M	3.3 M	2.3 M	1.5 M	2.7 M	3.5 M	1.02	1.22	-1.54	3.1 M	3.0 M	10.6 M	53	52	100.0	96.2
1864	1395/07/11	2,692	4.02	375.4 M	1.4 M	3.9	3.19	8.9 M	4.4 M	2.3 M	3.6 M	3.0 M	3.7 M	2.52	1.47	-1.62	2.5 M	5.1 M	11.7 M	42	105	100.0	99.3
1865	1395/07/10	2,647	2.56	71.3 M	270.3 K	0.73	0.62	1.6 M	2.6 M	2.0 M	1.8 M	2.4 M	3.8 M	-1.12	1.1	-1.88	9.2 M	4.6 M	12.2 M	45	35	100.0	87.0
1866	1395/07/07	2,635	2.33	55.7 M	211.9 K	0.55	0.49	1.4 M	2.6 M	2.0 M	1.7 M	2.5 M	3.9 M	-1.22	1.03	-1.93	0.0	3.9 M	12.1 M	39	32	100.0	100.0
1867	1395/07/06	2,634	3.01	136.0 M	517.5 K	0.96	1.23	3.2 M	2.5 M	2.0 M	3.4 M	2.6 M	4.0 M	-1.05	-1.03	-1.95	0.0	3.9 M	12.1 M	42	40	100.0	100.0
1868	1395/07/05	2,600	2.69	173.8 M	666.6 K	1.09	1.68	10.9 M	2.6 M	2.0 M	3.2 M	3.1 M	4.0 M	3.39	-1.17	-1.99	13.5 M	13.1 M	12.4 M	16	50	100.0	92.2
1869	1395/07/04	2,566	1.46	32.5 M	126.0 K	0.16	0.29	902.0 K	2.2 M	1.9 M	1.1 M	4.1 M	4.0 M	-1.2	-1.83	-2.14	0.0	11.1 M	11.7 M	36	30	100.0	100.0
1870	1395/07/03	2,560	1.55	82.5 M	321.1 K	0.38	0.73	1.6 M	2.4 M	2.0 M	2.4 M	5.2 M	4.4 M	-1.54	-2.21	-2.27	5.9 M	15.6 M	11.7 M	53	32	100.0	92.8
1871	1395/06/31	2,561	1.91	75.0 M	292.3 K	0.33	0.67	1.4 M	2.2 M	2.0 M	2.1 M	6.4 M	4.5 M	-1.5	-2.94	-2.22	2.6 K	12.9 M	11.7 M	54	36	100.0	100.0
1872	1395/06/29	2,512	-0.79	323.8 M	1.3 M	1.95	3.32	3.2 M	2.2 M	2.1 M	5.2 M	7.4 M	4.6 M	-1.64	-3.42	-2.16	46.3 M	27.8 M	11.7 M	100	52	97.3	83.0
1873	1395/06/28	2,486	-3.16	253.4 M	1.0 M	2.0	2.87	2.6 M	1.9 M	2.0 M	10.9 M	8.1 M	4.4 M	-4.25	-4.26	-2.2	3.2 M	18.8 M	11.7 M	99	23	99.9	98.6
1874	1395/06/27	2,503	-3.88	242.9 M	961.1 K	2.68	3.09	2.4 M	1.7 M	1.9 M	8.2 M	5.7 M	4.0 M	-3.42	-3.33	-2.08	22.8 M	12.9 M	11.6 M	102	27	100.0	90.6
1875	1395/06/24	2,530	-3.98	161.3 M	636.0 K	2.69	2.17	1.2 M	1.4 M	1.9 M	10.8 M	4.2 M	3.5 M	-8.77	-2.97	-1.91	-8.0 M	11.7 M	10.7 M	125	15	95.0	100.0
1876	1395/06/23	2,553	-3.81	143.9 M	556.3 K	3.51	1.82	1.7 M	1.5 M	2.0 M	4.9 M	2.7 M	3.3 M	-2.96	-1.81	-1.65	74.6 M	13.3 M	12.3 M	86	14	100.0	48.1
1877	1395/06/21	2,629	-0.98	39.3 M	148.9 K	0.78	0.44	1.6 M	1.2 M	2.2 M	3.2 M	2.1 M	3.4 M	-2.0	-1.68	-1.57	1.5 M	651.7 K	9.8 M	25	12	100.0	96.2
1878	1395/06/20	2,669	0.49	60.8 M	229.9 K	1.08	0.64	1.8 M	1.4 M	2.4 M	2.2 M	2.1 M	3.3 M	-1.2	-1.56	-1.42	-26.6 M	7.4 M	12.9 M	19	28	56.3	100.0
1879	1395/06/17	2,603	-2.11	58.0 M	220.4 K	0.85	0.6	1.3 M	1.4 M	2.5 M	2.0 M	2.5 M	3.5 M	-1.55	-1.85	-1.42	17.0 M	17.9 M	14.2 M	38	16	84.3	55.0
1880	1395/06/16	2,620	-1.47	7.4 M	28.0 K	0.09	0.07	460.8 K	1.6 M	2.6 M	1.1 M	3.4 M	3.5 M	-2.29	-2.15	-1.38	0.0	16.7 M	13.3 M	16	7	100.0	100.0
1881	1395/06/15	2,610	-2.06	43.1 M	166.1 K	0.59	0.41	1.1 M	1.7 M	2.6 M	1.8 M	3.5 M	3.5 M	-1.68	-2.07	-1.37	11.3 M	18.5 M	14.3 M	41	18	100.0	73.7
1882	1395/06/14	2,595	-3.06	81.2 M	312.4 K	1.07	0.71	1.9 M	1.8 M	2.7 M	3.3 M	3.5 M	3.5 M	-1.7	-1.99	-1.29	35.3 M	16.3 M	15.1 M	42	14	100.0	56.6
1883	1395/06/13	2,603	-3.2	89.6 M	342.0 K	1.33	0.75	1.4 M	1.9 M	2.9 M	3.7 M	3.6 M	3.5 M	-2.59	-1.88	-1.2	26.1 M	10.3 M	17.8 M	62	17	100.0	70.9
1884	1395/06/10	2,650	-1.78	117.7 M	443.1 K	1.37	0.97	2.2 M	2.1 M	3.1 M	5.6 M	3.2 M	3.4 M	-2.53	-1.58	-1.12	11.0 M	5.1 M	17.8 M	53	19	100.0	90.7
1885	1395/06/09	2,679	-0.81	57.0 M	213.1 K	0.55	0.44	1.7 M	2.3 M	3.1 M	2.8 M	4.1 M	3.4 M	-1.63	-1.77	-1.1	9.0 M	2.9 M	17.3 M	33	17	100.0	84.2
1886	1395/06/08	2,675	-1.0	25.8 M	96.0 K	0.23	0.19	1.2 M	2.8 M	3.2 M	1.6 M	4.2 M	3.5 M	-1.37	-1.51	-1.08	0.0	2.1 M	18.8 M	22	16	100.0	100.0
1887	1395/06/07	2,680	-0.92	97.8 M	363.7 K	0.88	0.72	3.1 M	3.0 M	3.2 M	3.9 M	3.9 M	3.5 M	-1.26	-1.32	-1.08	5.3 M	2.1 M	20.1 M	32	24	100.0	94.6
1888	1395/06/06	2,690	-0.59	45.5 M	169.0 K	0.38	0.3	1.7 M	2.8 M	3.1 M	2.1 M	3.8 M	3.5 M	-1.23	-1.37	-1.15	0.0	10.4 M	20.4 M	27	22	100.0	100.0
1889	1395/06/03	2,670	-1.84	208.2 M	775.9 K	2.55	1.41	2.8 M	2.6 M	3.1 M	8.7 M	4.1 M	3.9 M	-3.12	-1.56	-1.29	0.0	10.5 M	22.2 M	75	24	100.0	100.0
1890	1395/06/02	2,711	-0.11	141.4 M	516.8 K	2.01	0.91	4.6 M	2.4 M	3.1 M	3.8 M	2.7 M	3.9 M	1.21	-1.12	-1.24	5.4 M	11.3 M	22.2 M	30	35	97.0	93.2
1891	1395/06/01	2,737	0.92	78.5 M	288.3 K	0.8	0.48	3.0 M	2.0 M	3.0 M	2.2 M	2.5 M	4.1 M	1.38	-1.23	-1.35	0.0	15.4 M	21.8 M	26	36	100.0	100.0
1892	1395/05/31	2,700	-0.63	84.5 M	314.6 K	0.68	0.51	2.0 M	2.4 M	3.0 M	2.5 M	3.6 M	4.4 M	-1.27	-1.46	-1.46	46.3 M	20.2 M	21.8 M	42	15	100.0	45.2
1893	1395/05/30	2,700	-0.7	81.2 M	300.0 K	0.58	0.48	1.6 M	3.1 M	3.1 M	4.0 M	3.4 M	4.5 M	-2.48	-1.09	-1.43	695.1 K	23.4 M	19.5 M	50	20	100.0	99.1
1894	1395/05/27	2,700	-0.74	26.9 M	99.2 K	0.17	0.15	1.4 M	3.8 M	3.2 M	992.2 K	3.6 M	4.5 M	1.43	1.06	-1.42	4.1 M	23.3 M	19.5 M	19	23	100.0	84.9
1895	1395/05/26	2,692	-1.14	76.0 M	281.0 K	0.46	0.43	2.2 M	3.9 M	3.2 M	3.3 M	3.8 M	4.6 M	-1.54	1.03	-1.46	25.7 M	22.5 M	19.3 M	35	15	100.0	66.1
1896	1395/05/25	2,703	-0.59	219.8 M	805.7 K	1.46	1.25	4.1 M	3.7 M	3.2 M	5.4 M	3.7 M	4.6 M	-1.33	1.01	-1.43	24.3 M	21.1 M	19.8 M	54	36	100.0	89.0
1897	1395/05/24	2,748	1.63	224.4 M	818.6 K	1.39	1.3	5.2 M	3.6 M	3.2 M	2.9 M	3.1 M	4.6 M	1.8	1.17	-1.42	62.5 M	21.7 M	18.6 M	43	56	100.0	72.2
1898	1395/05/23	2,728	1.26	161.5 M	592.1 K	0.99	0.97	4.6 M	3.6 M	3.1 M	4.6 M	3.2 M	4.8 M	1.0	1.14	-1.56	0.0	27.0 M	15.5 M	35	35	100.0	100.0
1899	1395/05/20	2,713	0.89	103.6 M	381.8 K	0.62	0.63	3.1 M	3.6 M	2.9 M	3.0 M	3.0 M	4.7 M	1.06	1.2	-1.6	0.0	32.4 M	15.5 M	33	35	100.0	100.0
1900	1395/05/19	2,690	0.26	126.8 M	468.0 K	0.68	0.79	2.2 M	3.5 M	2.8 M	3.1 M	3.2 M	4.7 M	-1.41	1.1	-1.65	19.0 M	32.4 M	15.5 M	58	35	100.0	85.1
1901	1395/05/18	2,705	0.97	135.0 M	500.7 K	0.78	0.87	3.5 M	4.1 M	2.8 M	2.3 M	3.5 M	4.7 M	1.54	1.17	-1.68	27.0 M	36.5 M	14.6 M	39	48	100.0	80.0
1902	1395/05/17	2,709	2.3	271.7 M	1.0 M	1.8	1.86	5.0 M	3.8 M	2.8 M	3.4 M	3.6 M	4.8 M	1.49	1.05	-1.74	89.3 M	36.3 M	13.1 M	54	54	100.0	67.1
1903	1395/05/16	2,669	0.98	167.7 M	630.5 K	0.88	1.19	4.0 M	2.8 M	2.7 M	3.1 M	3.9 M	4.9 M	1.27	-1.38	-1.86	26.6 M	20.8 M	8.6 M	42	45	100.0	84.2
1904	1395/05/13	2,655	0.72	129.8 M	489.2 K	0.69	0.95	2.8 M	2.6 M	2.6 M	4.3 M	5.7 M	5.0 M	-1.57	-2.16	-1.88	0.0	22.6 M	8.7 M	47	30	100.0	100.0
1905	1395/05/12	2,631	-0.3	217.3 M	825.6 K	1.16	1.66	5.1 M	2.7 M	2.6 M	5.2 M	6.1 M	5.0 M	-1.04	-2.28	-1.92	39.5 M	22.6 M	8.7 M	43	34	100.0	81.8
1906	1395/05/11	2,639	-0.08	70.2 M	267.7 K	0.32	0.53	1.8 M	2.5 M	2.5 M	1.8 M	7.3 M	4.9 M	-1.04	-2.97	-1.98	26.2 M	14.3 M	6.8 M	40	24	100.0	62.7
1907	1395/05/10	2,620	-1.02	150.6 M	573.5 K	0.67	1.18	1.6 M	2.6 M	2.4 M	4.6 M	8.8 M	5.0 M	-2.79	-3.37	-2.04	11.8 M	9.0 M	8.8 M	91	30	99.1	91.3
1908	1395/05/06	2,630	-1.35	372.2 M	1.4 M	2.08	3.07	2.7 M	3.0 M	2.5 M	12.0 M	8.4 M	4.9 M	-4.43	-2.8	-1.98	35.4 M	6.7 M	8.3 M	137	28	100.0	90.5
1909	1395/05/05	2,647	-0.86	120.4 M	454.4 K	0.68	0.99	3.3 M	3.2 M	2.5 M	6.7 M	7.0 M	4.4 M	-2.0	-2.21	-1.81	0.0	-398.2 K	10.9 M	36	18	100.0	100.0
1910	1395/05/04	2,659	-0.67	229.3 M	861.9 K	1.47	1.87	2.9 M	3.0 M	2.4 M	12.1 M	6.6 M	4.4 M	-4.14	-2.18	-1.86	-2.0 M	-398.2 K	11.1 M	78	19	99.1	100.0
1911	1395/05/03	2,650	-1.16	236.0 M	883.3 K	1.61	1.95	3.0 M	3.1 M	2.3 M	9.4 M	5.3 M	4.3 M	-3.2	-1.69	-1.86	0.0	7.5 M	7.6 M	80	25	100.0	100.0
1912	1395/05/02	2,701	1.05	174.6 M	647.3 K	1.26	1.46	4.0 M	3.4 M	2.2 M	4.4 M	4.4 M	4.0 M	-1.1	-1.32	-1.81	0.0	7.5 M	7.4 M	44	40	100.0	100.0
1913	1395/04/30	2,695	1.09	148.3 M	550.5 K	1.19	1.25	3.2 M	2.9 M	2.1 M	5.5 M	4.7 M	4.0 M	-1.7	-1.64	-1.89	0.0	7.5 M	5.3 M	46	27	100.0	100.0
1914	1395/04/29	2,681	0.75	108.9 M	405.0 K	0.96	0.87	2.4 M	2.5 M	2.1 M	4.5 M	4.1 M	3.9 M	-1.92	-1.65	-1.91	0.0	7.5 M	5.3 M	46	24	100.0	100.0
1915	1395/04/28	2,670	0.53	121.5 M	453.7 K	1.2	0.92	3.4 M	2.3 M	2.0 M	3.2 M	3.8 M	4.1 M	1.04	-1.68	-1.99	37.5 M	7.5 M	4.2 M	36	26	100.0	69.2
1916	1395/04/27	2,688	1.4	181.2 M	679.5 K	2.48	1.36	3.9 M	1.9 M	2.0 M	4.5 M	3.8 M	4.3 M	-1.15	-1.95	-2.12	0.0	0.0	2.4 M	46	40	100.0	100.0
1917	1395/04/26	2,615	-1.77	126.1 M	482.0 K	2.04	0.82	2.0 M	1.5 M	1.9 M	6.3 M	3.2 M	4.1 M	-3.15	-2.09	-2.14	0.0	-375.2 K	2.4 M	63	20	100.0	100.0
1918	1395/04/23	2,616	-1.95	77.3 M	294.5 K	1.14	0.43	1.4 M	1.5 M	2.2 M	2.5 M	2.7 M	4.7 M	-1.84	-1.77	-2.17	0.0	-375.2 K	2.4 M	57	31	100.0	100.0
1919	1395/04/22	2,640	-1.2	55.2 M	210.0 K	0.78	0.26	1.2 M	2.0 M	2.3 M	2.6 M	2.8 M	5.2 M	-2.24	-1.4	-2.25	0.0	5.0 M	-7.6 M	47	21	100.0	100.0
1920	1395/04/21	2,626	-1.83	60.9 M	229.9 K	0.74	0.26	1.3 M	2.1 M	2.7 M	2.9 M	3.0 M	5.3 M	-2.19	-1.43	-1.97	0.0	5.2 M	10.6 M	46	21	100.0	100.0
1921	1395/04/20	2,670	-0.22	40.8 M	153.3 K	0.44	0.16	1.6 M	2.3 M	3.0 M	1.9 M	3.3 M	5.7 M	-1.2	-1.41	-1.92	-1.9 M	5.3 M	15.6 M	24	21	95.4	100.0
1922	1395/04/19	2,669	-0.34	78.8 M	295.7 K	0.86	0.3	2.8 M	2.1 M	3.1 M	3.8 M	3.4 M	6.2 M	-1.33	-1.59	-2.0	0.0	19.2 M	14.6 M	28	21	100.0	100.0
1923	1395/04/15	2,677	0.0	106.7 M	397.8 K	0.91	0.39	4.6 M	1.9 M	3.2 M	3.0 M	3.1 M	6.4 M	1.57	-1.61	-2.01	26.8 M	19.2 M	18.9 M	23	27	100.0	74.9
1924	1395/04/14	2,670	-0.37	72.2 M	271.7 K	0.56	0.23	1.5 M	2.0 M	3.2 M	3.6 M	3.5 M	6.4 M	-2.41	-1.8	-2.01	1.1 M	31.5 M	19.7 M	49	20	100.0	98.5
1925	1395/04/13	2,642	-1.6	115.2 M	433.2 K	0.77	0.33	2.2 M	2.0 M	3.3 M	4.1 M	3.9 M	6.4 M	-1.85	-1.97	-1.96	565.5 K	32.1 M	-8.8 M	52	28	100.0	99.5
1926	1395/04/12	2,650	-1.56	93.6 M	352.7 K	0.55	0.21	1.4 M	1.9 M	3.5 M	1.9 M	4.5 M	6.6 M	-1.35	-2.36	-1.88	67.7 M	17.7 M	9.7 M	68	14	100.0	27.7
1927	1395/04/09	2,690	-0.22	69.7 M	261.3 K	0.39	0.15	1.5 M	2.1 M	3.6 M	2.5 M	4.7 M	6.8 M	-1.68	-2.27	-1.89	0.0	3.1 M	3.3 M	47	28	100.0	100.0
1928	1395/04/08	2,698	0.07	232.9 M	864.1 K	1.44	0.5	2.8 M	2.0 M	3.7 M	4.7 M	4.9 M	7.0 M	-1.64	-2.39	-1.88	88.2 M	-5.0 M	8.1 M	82	31	100.0	62.1
1929	1395/04/06	2,680	-0.67	133.9 M	497.8 K	0.72	0.29	1.7 M	1.9 M	3.8 M	5.4 M	4.7 M	6.9 M	-3.19	-2.56	-1.82	4.1 M	-22.6 M	17.3 M	79	24	100.0	97.0
1930	1395/04/05	2,676	-1.0	224.4 M	834.1 K	1.17	0.48	1.8 M	1.9 M	3.9 M	6.4 M	5.0 M	6.7 M	-3.53	-2.57	-1.72	-71.6 M	-27.8 M	19.5 M	77	33	62.1	94.0
1931	1395/04/02	2,743	1.93	200.6 M	736.6 K	1.0	0.43	2.3 M	2.0 M	4.0 M	4.6 M	5.1 M	6.6 M	-2.01	-2.53	-1.65	-5.3 M	-13.5 M	23.0 M	86	44	97.3	100.0
1932	1395/04/01	2,700	0.26	120.7 M	449.5 K	0.41	0.26	1.4 M	1.9 M	4.1 M	3.7 M	4.6 M	6.5 M	-2.64	-2.38	-1.61	-40.4 M	-12.5 M	25.8 M	58	33	66.5	100.0
1933	1395/03/31	2,620	-3.32	130.1 M	492.5 K	0.34	0.29	1.9 M	2.6 M	4.1 M	3.9 M	6.3 M	6.5 M	-2.03	-2.47	-1.58	0.0	-4.4 M	30.7 M	67	33	100.0	100.0
1934	1395/03/30	2,669	-2.48	248.4 M	927.4 K	0.52	0.53	2.1 M	2.8 M	4.1 M	6.4 M	7.0 M	6.5 M	-3.07	-2.52	-1.57	-21.9 M	-44.3 M	35.3 M	109	39	91.2	100.0
1935	1395/03/29	2,690	-2.36	256.8 M	945.5 K	0.47	0.54	2.2 M	3.6 M	4.3 M	6.9 M	6.8 M	6.4 M	-3.19	-1.86	-1.49	0.0	33.0 M	57.1 M	118	37	100.0	100.0
1936	1395/03/26	2,724	-2.16	234.3 M	862.4 K	0.41	0.48	1.9 M	4.3 M	4.6 M	3.3 M	7.2 M	6.4 M	-1.75	-1.68	-1.39	27.1 K	52.9 M	69.4 M	124	71	100.0	100.0
1937	1395/03/25	2,762	-4.99	613.0 M	2.2 M	1.18	1.28	4.0 M	4.9 M	4.9 M	11.1 M	8.9 M	6.6 M	-2.78	-1.82	-1.36	0.0	48.5 M	82.1 M	153	55	100.0	100.0
1938	1395/03/24	2,850	-6.62	647.8 M	2.2 M	1.39	1.33	3.4 M	5.1 M	4.9 M	7.8 M	8.7 M	6.4 M	-2.31	-1.69	-1.3	-199.5 M	65.7 M	82.9 M	126	80	65.7	96.5
1939	1395/03/03	4,040	1.23	1.1 B	2.7 M	1.45	1.57	5.7 M	5.3 M	5.0 M	6.0 M	8.2 M	6.2 M	-1.06	-1.53	-1.24	364.4 M	114.4 M	106.8 M	178	108	94.4	60.5
1940	1395/03/01	4,000	0.83	801.8 M	2.0 M	0.99	1.12	6.6 M	4.9 M	5.2 M	10.1 M	7.8 M	6.3 M	-1.52	-1.59	-1.2	99.8 M	-72.3 M	133.0 M	91	50	75.1	62.7
1941	1395/02/29	3,971	-0.55	546.5 M	1.4 M	0.43	0.76	5.1 M	5.0 M	5.1 M	14.3 M	7.5 M	5.9 M	-2.82	-1.51	-1.17	-21.9 M	-18.1 M	129.5 M	103	38	95.3	99.3
1942	1395/02/28	3,950	-1.3	430.0 M	1.1 M	0.33	0.61	5.0 M	4.7 M	5.2 M	11.3 M	7.0 M	6.0 M	-2.25	-1.48	-1.16	85.8 M	-25.9 M	129.5 M	80	28	93.5	73.6
1943	1395/02/27	3,961	-1.22	343.0 M	859.3 K	0.26	0.48	3.6 M	4.9 M	5.0 M	4.7 M	7.1 M	5.8 M	-1.29	-1.44	-1.15	43.8 M	-23.7 M	129.6 M	79	52	83.5	70.7
1944	1395/02/26	3,990	1.86	1.6 B	3.9 M	1.45	2.35	3.9 M	5.1 M	5.0 M	5.9 M	7.0 M	5.7 M	-1.51	-1.38	-1.16	-568.9 M	21.7 M	135.4 M	82	151	20.6	57.2
1945	1395/02/25	3,955	-1.45	1.2 B	3.0 M	1.36	1.93	6.8 M	5.2 M	5.0 M	8.4 M	6.4 M	5.6 M	-1.23	-1.24	-1.12	370.7 M	145.0 M	177.6 M	99	36	57.8	25.9
1946	1395/02/22	3,935	0.41	3.0 B	7.4 M	9.64	6.19	4.0 M	4.6 M	4.8 M	9.9 M	5.6 M	5.3 M	-2.5	-1.23	-1.11	-60.8 M	70.9 M	160.5 M	92	43	12.2	14.3
1947	1395/02/21	3,900	-0.64	527.5 M	1.3 M	2.3	1.11	5.9 M	4.6 M	4.8 M	10.8 M	4.3 M	5.0 M	-1.82	1.06	-1.04	96.6 M	93.1 M	164.4 M	89	40	100.0	81.7
1948	1395/02/20	3,940	0.77	346.7 M	879.2 K	1.72	0.73	4.6 M	4.0 M	4.8 M	2.3 M	3.1 M	5.2 M	1.99	1.31	-1.07	271.0 M	85.2 M	155.9 M	76	33	100.0	21.8
1949	1395/02/19	3,930	0.67	290.0 M	739.9 K	1.15	0.58	4.3 M	3.5 M	4.7 M	3.1 M	3.2 M	5.2 M	1.35	1.09	-1.1	47.6 M	49.3 M	142.6 M	68	77	100.0	83.6
1950	1395/02/18	3,886	-0.49	184.6 M	473.0 K	0.59	0.34	3.7 M	3.9 M	4.7 M	3.8 M	3.3 M	5.2 M	-1.02	1.18	-1.09	0.0	122.6 M	145.7 M	50	49	100.0	100.0
1951	1395/02/15	3,905	-0.05	161.8 M	415.1 K	0.39	0.3	3.5 M	4.6 M	4.9 M	2.7 M	3.7 M	5.0 M	1.32	1.27	-1.03	50.2 M	171.8 M	172.3 M	46	42	100.0	69.0
1952	1395/02/14	3,900	-0.26	163.3 M	419.4 K	0.38	0.3	3.7 M	5.3 M	4.9 M	3.3 M	5.1 M	5.1 M	1.12	1.03	-1.03	57.2 M	212.9 M	171.6 M	44	32	100.0	65.0
1953	1395/02/13	3,890	-0.69	199.6 M	512.8 K	0.4	0.36	2.3 M	5.3 M	4.8 M	2.8 M	5.6 M	4.9 M	-1.18	-1.05	-1.02	91.8 M	204.6 M	173.9 M	69	25	80.5	34.5
1954	1395/02/12	3,902	-0.64	542.1 M	1.4 M	0.84	0.99	5.5 M	5.4 M	4.9 M	4.1 M	5.6 M	4.9 M	1.36	-1.03	-1.0	413.8 M	242.0 M	158.5 M	96	29	98.2	21.9
1955	1395/02/11	3,949	0.97	496.0 M	1.3 M	0.57	0.88	7.0 M	6.3 M	4.7 M	4.9 M	6.2 M	4.9 M	1.43	1.02	-1.04	246.3 M	336.8 M	138.3 M	71	51	100.0	50.3
1956	1395/02/08	3,940	0.56	673.0 M	1.7 M	0.79	1.18	6.4 M	5.9 M	4.6 M	8.2 M	6.0 M	4.8 M	-1.28	-1.02	-1.04	255.2 M	293.4 M	137.3 M	105	51	100.0	62.1
1957	1395/02/07	3,900	-0.48	241.7 M	617.6 K	0.29	0.41	4.4 M	6.0 M	4.5 M	6.1 M	7.4 M	4.8 M	-1.39	-1.24	-1.08	15.9 M	237.9 M	139.2 M	55	37	100.0	93.4
1958	1395/02/06	3,940	0.77	538.3 M	1.4 M	0.68	0.9	3.9 M	5.5 M	4.5 M	3.8 M	6.8 M	4.8 M	1.04	-1.25	-1.07	278.6 M	252.1 M	145.7 M	110	40	79.7	28.0
1959	1395/02/05	3,920	2.46	1.3 B	3.3 M	2.0	2.32	8.3 M	5.3 M	4.5 M	7.4 M	6.9 M	4.8 M	1.12	-1.31	-1.07	888.0 M	228.4 M	138.3 M	154	53	100.0	30.6
1960	1395/02/04	3,848	0.89	1.5 B	4.0 M	4.07	3.19	2.8 M	4.0 M	4.1 M	2.8 M	6.1 M	4.7 M	-1.02	-1.53	-1.13	29.1 M	106.1 M	94.2 M	44	33	8.0	6.1
1961	1395/02/01	3,829	-0.44	617.2 M	1.6 M	2.04	1.32	7.0 M	4.0 M	4.2 M	16.2 M	5.8 M	4.7 M	-2.32	-1.45	-1.13	-22.3 M	106.1 M	98.3 M	85	38	96.4	100.0
1962	1395/01/31	3,839	-0.44	175.3 M	459.8 K	0.46	0.36	2.1 M	3.3 M	4.0 M	2.7 M	3.5 M	4.3 M	-1.3	-1.06	-1.07	87.3 M	113.9 M	106.3 M	83	32	100.0	50.2
1963	1395/01/30	3,850	-0.39	303.9 M	791.3 K	0.76	0.6	2.9 M	4.0 M	4.1 M	3.7 M	5.4 M	4.4 M	-1.29	-1.34	-1.05	159.8 M	81.9 M	107.7 M	102	36	96.5	43.9
1964	1395/01/29	3,800	-2.79	512.0 M	1.3 M	1.12	1.01	4.8 M	4.2 M	4.2 M	3.7 M	5.3 M	4.4 M	1.3	-1.28	-1.03	276.5 M	50.8 M	103.7 M	84	35	79.5	25.5
1965	1395/01/28	3,829	-2.92	271.2 M	705.6 K	0.46	0.51	3.3 M	4.1 M	4.2 M	3.3 M	4.9 M	4.4 M	-1.0	-1.2	-1.05	29.0 M	17.3 M	89.3 M	68	59	82.5	71.9
1966	1395/01/25	3,920	-0.96	267.2 M	682.0 K	0.45	0.47	3.6 M	4.9 M	4.2 M	3.9 M	4.7 M	4.5 M	-1.1	1.04	-1.06	16.9 M	117.9 M	94.7 M	64	54	85.4	79.1
1967	1395/01/24	3,970	-0.5	605.1 M	1.5 M	1.13	1.07	5.6 M	4.9 M	4.3 M	13.3 M	4.7 M	4.5 M	-2.38	1.05	-1.05	-72.8 M	121.6 M	102.5 M	87	42	80.4	92.4
1968	1395/01/23	3,956	-0.88	368.4 M	923.7 K	0.66	0.62	3.1 M	4.5 M	4.2 M	3.9 M	3.4 M	4.0 M	-1.27	1.32	1.03	4.5 M	157.1 M	122.0 M	80	62	67.4	66.2
1969	1395/01/22	3,970	0.68	840.6 M	2.1 M	1.89	1.49	4.4 M	4.5 M	4.3 M	3.5 M	3.5 M	4.1 M	1.26	1.3	1.05	108.7 M	113.0 M	136.7 M	109	106	57.0	44.1
1970	1395/01/21	3,960	1.1	938.7 M	2.4 M	2.26	1.9	6.3 M	4.1 M	4.2 M	3.4 M	3.6 M	4.2 M	1.85	1.14	1.02	532.0 M	93.1 M	140.7 M	147	115	98.4	41.7
1971	1395/01/18	3,928	0.64	259.5 M	657.5 K	0.48	0.48	4.1 M	3.7 M	3.8 M	4.0 M	3.8 M	4.3 M	1.01	-1.03	-1.14	35.7 M	32.1 M	75.5 M	64	56	100.0	86.2
1972	1395/01/17	3,910	0.49	291.5 M	742.7 K	0.49	0.49	3.4 M	3.8 M	3.8 M	2.6 M	4.4 M	4.4 M	1.32	-1.15	-1.15	104.3 M	83.4 M	83.4 M	86	73	100.0	64.2
1973	1395/01/16	3,934	1.34	416.1 M	1.1 M	0.64	0.64	2.9 M	3.8 M	3.8 M	3.9 M	4.7 M	4.7 M	-1.36	-1.23	-1.23	-216.0 M	78.2 M	78.2 M	70	107	48.1	100.0
1974	1395/01/15	3,815	-2.13	274.3 M	712.0 K	0.33	0.33	2.7 M	4.0 M	4.0 M	4.6 M	5.1 M	5.1 M	-1.72	-1.27	-1.27	9.2 M	176.2 M	176.2 M	103	58	100.0	96.6
1975	1395/01/14	3,890	-0.41	811.7 M	2.1 M	0.93	0.93	4.8 M	4.4 M	4.4 M	4.0 M	5.2 M	5.2 M	1.19	-1.19	-1.19	227.2 M	259.8 M	259.8 M	146	117	85.6	57.6
1976	1395/01/11	3,880	5.46	873.8 M	2.2 M	1	1	4.1 M	4.1 M	4.1 M	6.9 M	6.9 M	6.9 M	-1.68	-1.68	-1.68	292.4 M	292.4 M	292.4 M	212	84	100.0	66.5

سوابق تکمیلی شاراک