تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شاراک سوابق تکمیلی شاراک نمودارهای جریانات نقدینگی شاراک نمودار تکنیکال شاراک اندیکاتورهای شاراک تحلیلگر جریانات نقدینگی شاراک خرید اشتراک
ورود/عضویت

سوابق شاراک

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 23,690 23,850 23,430 23,850 2.98 23,660 2.16 1.79 2.37 M 5.65 B 1.51 1.64 93.71 49.39 32.47 M 23.25 M 1.4 2.5 B
2 1403/06/27 23,140 23,640 23,000 23,610 2.83 23,160 0.87 2.78 1.26 M 2.95 B 0.84 0.88 80.98 81.21 22.95 M 22.58 M 1.02 -6.69 M
3 1403/06/26 22,700 23,300 22,700 23,030 0.39 22,960 0.09 2.64 578.26 K 1.33 B 0.38 0.41 80.81 77.24 15.18 M 13.38 M 1.13 47.63 M
4 1403/06/25 22,870 23,310 22,870 23,090 0.7 22,940 0.04 1.92 838.59 K 1.93 B 0.51 0.6 83.74 71.49 21.52 M 19.97 M 1.08 236.07 M
5 1403/06/24 23,250 23,340 22,870 22,960 0.57 22,930 0.44 2.06 1.34 M 3.08 B 0.79 1.01 76.93 34.41 17.7 M 14.94 M 1.18 1.31 B
6 1403/06/21 22,550 23,230 22,550 23,230 2.97 22,830 1.2 3.02 3.81 M 8.71 B 3.53 3.35 74.64 33.07 39.15 M 21.17 M 1.85 3.62 B
7 1403/06/20 22,260 22,730 22,250 22,590 0.13 22,560 0.0 2.16 935.8 K 2.11 B 0.83 0.75 68.65 51.66 17.9 M 18.81 M -1.05 358.78 M
8 1403/06/19 22,170 22,950 22,170 22,560 -0.18 22,560 -0.18 3.52 768.93 K 1.72 B 0.57 0.62 93.72 88.31 13.36 M 20.31 M -1.52 93.23 M
9 1403/06/18 23,150 23,150 22,160 22,300 -2.36 22,600 -1.05 4.47 1.38 M 3.08 B 0.93 1.18 81.59 70.27 13.95 M 24.57 M -1.76 348.22 M
10 1403/06/17 23,200 23,520 22,420 22,420 -2.99 22,840 -1.17 4.91 1.57 M 3.54 B 1.12 1.33 77.09 50.45 12.08 M 25.89 M -2.14 943.23 M
11 1403/06/13 22,940 23,200 22,850 23,200 0.22 23,110 -0.17 1.53 738.78 K 1.7 B 0.31 0.59 85.91 58.16 12.47 M 13.0 M -1.04 471.35 M
12 1403/06/11 23,390 23,610 22,910 23,150 -0.09 23,150 -0.09 3.06 1.19 M 2.75 B 0.44 0.94 84.99 60.9 13.5 M 19.24 M -1.42 662.31 M
13 1403/06/10 22,660 23,370 22,660 23,350 1.88 23,170 1.09 3.13 1.92 M 4.47 B 0.82 1.6 98.59 58.03 20.89 M 22.36 M -1.07 1.81 B
14 1403/06/07 22,880 22,880 22,740 22,770 -1.81 22,920 -1.16 0.62 1.99 M 4.53 B 1.02 1.7 56.61 91.16 10.68 M 33.84 M -3.17 -1.56 B
15 1403/06/06 22,850 23,390 22,850 22,930 -1.63 23,190 -0.51 2.36 1.18 M 2.72 B 0.67 1.0 66.98 62.78 11.75 M 14.11 M -1.2 114.31 M
16 1403/06/05 23,310 23,510 23,310 23,400 -1.6 23,310 -1.98 0.86 5.74 M 13.37 B 7.87 5.81 20.03 55.05 10.11 M 34.07 M -3.37 -4.68 B
17 1403/06/03 23,680 23,680 23,680 23,680 -1.99 23,780 -1.57 0.0 2.56 M 6.07 B 6.87 2.8 13.77 100.0 7.6 M 337.2 M -44.38 -5.23 B
18 1403/05/31 23,700 23,700 23,700 23,700 -1.99 24,160 -0.08 0.0 153.15 K 362.97 M 0.33 0.16 73.88 65.3 6.38 M 237.0 M -37.12 31.17 M
19 1403/05/30 23,710 23,710 23,710 23,710 -1.98 24,180 -0.04 0.0 93.11 K 220.76 M 0.2 0.09 82.06 42.37 4.42 M 93.55 M -21.17 87.62 M
20 1403/05/29 23,750 23,750 23,750 23,750 -1.98 24,190 -0.17 0.0 251.96 K 598.41 M 0.59 0.24 92.06 60.31 9.84 M 120.3 M -12.23 190.0 M
21 1403/05/28 23,840 23,840 23,840 23,840 -1.97 24,230 -0.37 0.0 583.91 K 1.39 B 1.72 0.55 79.45 100.0 9.37 M 126.55 M -13.5 -286.08 M
22 1403/05/27 23,960 23,960 23,960 23,960 -1.96 24,320 -0.49 0.0 783.64 K 1.88 B 0.94 0.74 68.1 100.0 9.0 M 187.76 M -20.85 -599.0 M
23 1403/05/24 24,250 24,250 24,250 24,250 -0.98 24,440 -0.2 0.0 632.47 K 1.53 B 0.79 0.54 20.95 17.39 5.44 M 53.35 M -9.8 54.5 M
24 1403/05/23 24,260 24,260 24,260 24,260 -0.98 24,490 -0.04 0.0 114.35 K 277.41 M 0.15 0.08 12.46 0.0 2.88 M 0.0 0.0 34.56 M
25 1403/05/22 24,260 24,260 24,260 24,260 -0.98 24,500 0.0 0.0 32.67 K 79.26 M 0.03 0.02 48.88 0.0 3.52 M 0.0 0.0 38.75 M
26 1403/05/21 24,270 24,270 24,270 24,270 -0.98 24,500 -0.04 0.0 136.48 K 331.23 M 0.09 0.09 24.24 7.95 2.43 M 26.33 M -10.82 53.94 M
27 1403/05/20 24,510 24,520 24,510 24,510 -0.97 24,510 -0.97 0.04 3.27 M 8.01 B 2.83 2.18 7.77 98.62 11.11 M 65.27 M -5.88 -7.28 B
28 1403/05/16 24,540 24,540 24,540 24,540 -0.97 24,750 -0.12 0.0 468.03 K 1.15 B 0.39 0.31 45.99 100.0 22.01 M 382.85 M -17.39 -620.3 M
29 1403/05/15 24,540 24,540 24,540 24,540 -0.97 24,780 0.0 0.0 34.32 K 84.23 M 0.02 0.02 51.34 100.0 1.49 M 42.11 M -28.24 -40.98 M
30 1403/05/13 24,780 25,580 24,050 24,050 -5.98 24,780 -3.13 6.36 1.8 M 4.34 B 1.27 1.1 16.91 88.19 4.96 M 55.48 M -11.19 -3.09 B
31 1403/05/10 25,010 26,100 24,860 25,090 -5.11 25,580 -3.25 4.99 2.32 M 5.86 B 1.78 1.45 37.45 86.09 11.61 M 38.81 M -3.34 -2.85 B
32 1403/05/09 25,500 26,570 25,500 25,780 -3.59 26,440 -1.12 4.2 1.16 M 3.01 B 0.9 0.73 44.91 40.13 14.68 M 18.86 M -1.28 143.59 M
33 1403/05/08 26,970 26,970 25,760 25,810 -3.87 26,740 -0.41 4.7 623.47 K 1.64 B 0.45 0.39 22.25 49.72 5.14 M 10.73 M -2.09 -450.5 M
34 1403/05/06 27,000 27,000 26,600 26,640 -0.86 26,850 -0.07 1.5 1.41 M 3.79 B 1.07 0.7 8.76 51.18 6.64 M 19.61 M -2.95 -1.61 B
35 1403/05/03 27,370 27,370 26,690 26,750 -0.22 26,870 0.22 2.55 1.57 M 4.24 B 1.39 0.79 24.07 56.73 15.45 M 21.46 M -1.39 -1.38 B
36 1403/05/02 26,770 27,300 26,510 26,600 -0.71 26,810 0.07 2.98 1.74 M 4.66 B 1.73 0.86 53.13 45.91 17.93 M 20.56 M -1.15 336.33 M
37 1403/05/01 27,080 27,080 26,000 26,000 -3.53 26,790 -0.59 4.15 1.13 M 3.0 B 1.2 0.57 36.41 94.97 8.4 M 27.13 M -3.23 -1.76 B
38 1403/04/24 28,380 28,750 27,420 27,880 -1.8 28,280 -0.39 4.85 1.14 M 3.2 B 0.86 0.57 42.45 71.52 9.18 M 24.86 M -2.71 -929.66 M
39 1403/04/23 27,420 28,390 27,400 28,120 -1.64 28,390 -0.7 3.61 1.05 M 2.94 B 0.56 0.53 44.52 42.49 10.9 M 19.5 M -1.79 59.7 M
40 1403/04/20 27,850 28,480 27,850 28,000 -2.54 28,590 -0.49 2.26 621.04 K 1.74 B 0.28 0.31 46.5 44.86 8.98 M 14.18 M -1.58 28.49 M
41 1403/04/19 28,000 28,960 27,760 28,870 -0.31 28,730 -0.79 4.32 1.08 M 3.04 B 0.44 0.54 39.71 61.08 12.45 M 18.39 M -1.48 -649.83 M
42 1403/04/18 28,860 29,550 28,100 28,130 -3.3 28,960 -0.45 5.16 815.46 K 2.33 B 0.31 0.41 68.42 39.34 13.18 M 13.68 M -1.04 677.77 M
43 1403/04/17 30,600 30,600 28,560 28,860 -0.1 29,090 0.69 7.14 3.03 M 8.81 B 1.36 1.61 29.46 51.17 25.19 M 32.19 M -1.28 -1.91 B
44 1403/04/16 28,890 28,890 28,880 28,890 5.98 28,890 5.98 0.03 3.82 M 11.02 B 2.14 2.22 92.77 31.88 76.32 M 36.23 M 2.11 6.71 B
45 1403/04/13 27,310 27,790 27,000 27,650 1.36 27,260 -0.07 2.93 2.4 M 6.53 B 1.36 1.46 12.96 17.72 10.59 M 13.15 M -1.24 -310.53 M
46 1403/04/12 26,580 27,850 26,580 27,380 0.0 27,280 -0.37 4.78 2.31 M 6.28 B 1.41 1.47 11.36 53.24 6.49 M 32.8 M -5.06 -2.63 B
47 1403/04/11 27,410 27,410 26,590 26,690 -4.34 27,380 -1.86 3.08 1.51 M 4.04 B 1.01 0.96 65.59 46.41 11.42 M 32.33 M -2.83 775.12 M
48 1403/04/10 28,180 28,180 26,990 26,990 -4.49 27,900 -1.27 4.41 1.06 M 2.88 B 0.75 0.7 45.64 55.5 9.73 M 17.36 M -1.78 -283.93 M
49 1403/04/09 28,200 28,950 27,000 27,220 -4.15 28,260 -0.49 7.22 1.63 M 4.57 B 0.52 1.13 53.56 42.62 12.89 M 25.98 M -2.02 500.18 M
50 1403/04/06 28,780 28,780 28,150 28,470 0.25 28,400 0.0 2.24 2.32 M 6.6 B 0.82 1.69 65.81 25.33 21.61 M 28.33 M -1.31 2.67 B
51 1403/04/04 28,500 28,810 27,990 28,480 -0.11 28,400 -0.39 2.93 1.66 M 4.7 B 0.57 1.26 45.44 39.49 13.88 M 24.44 M -1.76 280.07 M
52 1403/04/03 28,650 28,860 28,340 28,480 -0.11 28,510 0.0 1.83 773.93 K 2.21 B 0.27 0.59 52.18 67.36 28.09 M 21.87 M 1.28 -335.11 M
53 1403/04/02 28,640 28,900 28,270 28,380 -0.46 28,510 0.0 2.23 713.61 K 2.03 B 0.24 0.52 31.68 85.71 8.59 M 20.75 M -2.42 -1.1 B
54 1403/03/30 28,320 29,280 28,320 28,330 -1.94 28,510 -1.32 3.39 10.05 M 28.66 B 8.26 10.97 7.1 61.9 12.88 M 99.67 M -7.74 -15.71 B
55 1403/03/29 28,490 28,490 28,490 28,490 -2.0 28,890 -0.62 0.0 979.32 K 2.79 B 0.84 1.04 9.59 98.71 5.15 M 393.44 M -76.45 -2.49 B
56 1403/03/27 28,810 29,350 28,770 29,290 -0.2 29,070 -0.95 2.02 2.15 M 6.21 B 2.27 2.45 9.95 33.78 6.44 M 23.05 M -3.58 -1.48 B
57 1403/03/26 29,200 29,400 28,860 28,870 -1.87 29,350 -0.24 1.87 551.62 K 1.6 B 0.52 0.63 38.1 47.47 11.51 M 11.35 M 1.01 -150.17 M
58 1403/03/23 29,470 29,470 28,970 29,370 -0.24 29,420 -0.07 1.73 1.17 M 3.43 B 1.31 1.27 21.27 29.25 12.36 M 14.74 M -1.19 -273.53 M
59 1403/03/22 29,940 29,940 29,010 29,280 -0.88 29,440 -0.34 3.21 1.24 M 3.64 B 1.64 1.39 48.39 50.99 23.49 M 28.13 M -1.2 -94.83 M
60 1403/03/21 29,000 30,080 29,000 29,300 -0.68 29,540 0.14 3.72 726.26 K 2.16 B 0.93 0.76 73.42 62.3 25.94 M 15.99 M 1.62 239.61 M
61 1403/03/20 29,550 29,700 29,060 29,400 -0.84 29,500 -0.51 2.2 1.04 M 3.04 B 1.37 1.0 15.17 86.97 5.7 M 34.81 M -6.11 -2.18 B
62 1403/03/19 29,250 29,510 29,250 29,250 -1.98 29,650 -0.64 0.89 1.08 M 3.15 B 1.24 0.96 27.96 98.47 20.98 M 35.67 M -1.7 -2.22 B
63 1403/03/16 29,360 29,800 29,320 29,320 -1.97 29,840 -0.23 1.64 378.37 K 1.11 B 0.47 0.33 38.43 99.85 5.33 M 16.8 M -3.15 -681.83 M
64 1403/03/13 29,510 29,900 29,410 29,500 -1.7 29,910 -0.33 1.67 568.88 K 1.68 B 0.82 0.5 37.89 99.25 7.05 M 28.18 M -4.0 -1.03 B
65 1403/03/12 29,900 30,000 29,590 29,620 -1.59 30,010 -0.3 1.39 827.95 K 2.46 B 1.14 0.73 41.58 88.25 16.25 M 23.88 M -1.47 -1.15 B
66 1403/03/09 30,440 30,440 29,800 30,100 -0.03 30,100 -0.03 2.15 963.76 K 2.9 B 1.53 0.86 68.72 95.53 14.87 M 35.05 M -2.36 -776.9 M
67 1403/03/08 29,710 30,400 29,710 30,090 -0.73 30,110 -0.66 2.32 1.6 M 4.79 B 3.91 1.46 54.74 84.67 19.59 M 36.58 M -1.87 -1.44 B
68 1403/03/07 29,720 29,720 29,720 29,720 -1.98 30,310 -0.03 0.0 58.89 K 175.01 M 0.08 0.05 84.87 100.0 4.5 M 43.75 M -9.72 -26.47 M
69 1403/03/06 29,720 29,720 29,720 29,720 -1.98 30,320 0.0 0.0 20.1 K 59.75 M 0.02 0.02 100.0 100.0 2.99 M 29.87 M -10.0 0.0
70 1403/02/30 30,620 30,620 29,200 29,500 -3.66 30,320 -0.98 4.86 974.05 K 2.89 B 0.89 0.81 32.1 81.26 6.57 M 22.33 M -3.4 -1.42 B
71 1403/02/29 30,810 30,950 30,220 30,250 -1.34 30,620 -0.13 2.42 484.36 K 1.47 B 0.42 0.39 48.97 84.01 9.13 M 19.33 M -2.12 -515.9 M
72 1403/02/26 30,660 30,950 30,460 30,810 0.49 30,660 0.0 1.61 514.5 K 1.58 B 0.44 0.41 12.32 95.76 5.55 M 16.07 M -2.89 -1.32 B
73 1403/02/25 30,660 30,850 30,250 30,600 -0.2 30,660 0.0 1.98 1.84 M 5.65 B 1.53 1.5 6.46 62.64 7.6 M 31.02 M -4.08 -3.17 B
74 1403/02/24 31,000 31,000 30,080 30,090 -2.37 30,660 -0.52 3.06 1.16 M 3.54 B 1.03 0.99 25.56 98.37 14.58 M 27.6 M -1.89 -2.57 B
75 1403/02/23 30,850 30,920 30,210 30,210 -2.3 30,820 -0.32 2.35 1.44 M 4.43 B 1.16 1.2 13.76 31.75 7.43 M 19.26 M -2.59 -796.59 M
76 1403/02/22 30,920 31,280 30,700 30,870 -0.19 30,920 -0.03 1.89 872.76 K 2.7 B 0.54 0.72 9.39 65.41 6.18 M 13.36 M -2.16 -1.51 B
77 1403/02/19 30,950 30,950 30,770 30,770 -0.58 30,930 -0.06 0.58 581.59 K 1.79 B 0.29 0.47 15.13 51.81 6.46 M 11.47 M -1.78 -657.93 M
78 1403/02/18 31,000 31,390 30,730 30,780 -0.71 30,950 -0.16 2.15 1.97 M 6.09 B 1.11 1.63 15.24 29.08 15.74 M 19.05 M -1.21 -843.26 M
79 1403/02/17 31,030 31,040 30,720 30,730 -0.97 31,000 -0.1 1.04 784.78 K 2.42 B 0.45 0.61 8.81 66.09 5.08 M 19.3 M -3.8 -1.39 B
80 1403/02/16 31,490 31,490 30,250 30,800 -0.84 31,030 -0.1 4.1 1.99 M 6.18 B 1.37 1.61 5.71 18.93 6.53 M 15.6 M -2.39 -817.16 M
81 1403/02/12 31,060 31,290 30,950 31,060 0.0 31,060 0.0 1.1 2.78 M 8.62 B 2.54 2.41 2.45 17.66 4.49 M 21.76 M -4.85 -1.31 B
82 1403/02/11 30,510 31,280 30,020 30,860 -0.87 31,060 -0.22 4.2 2.53 M 7.84 B 3.24 2.37 8.01 21.72 8.26 M 16.21 M -1.96 -1.07 B
83 1403/02/10 30,230 31,370 30,230 31,020 -0.39 31,130 -0.03 3.77 815.16 K 2.54 B 0.98 0.77 17.18 66.94 7.52 M 14.89 M -1.98 -1.26 B
84 1403/02/09 30,810 31,380 30,480 30,500 -2.27 31,140 -0.22 2.95 580.8 K 1.79 B 0.63 0.54 89.64 100.0 14.72 M 21.83 M -1.48 -185.38 M
85 1403/02/08 31,180 31,400 30,650 30,860 -1.22 31,210 -0.1 2.45 580.75 K 1.81 B 0.56 0.54 94.3 80.99 15.48 M 15.24 M 1.02 240.36 M
86 1403/02/05 31,000 31,370 30,100 31,160 -0.35 31,240 -0.1 4.22 958.06 K 2.99 B 0.92 0.89 65.15 84.68 13.52 M 25.55 M -1.89 -583.28 M
87 1403/02/04 30,990 31,680 30,990 31,190 -0.29 31,270 -0.03 2.23 966.8 K 3.02 B 0.88 0.84 100.0 29.03 29.32 M 9.96 M 2.94 2.14 B
88 1403/02/03 31,920 31,920 30,990 31,300 0.1 31,280 0.03 3.0 1.09 M 3.42 B 1.0 0.93 100.0 48.71 20.37 M 16.84 M 1.21 1.76 B
89 1403/02/02 31,600 32,180 31,110 31,260 0.29 31,270 0.32 3.44 1.0 M 3.16 B 1.11 0.86 99.98 49.05 16.97 M 12.1 M 1.4 1.61 B
90 1403/02/01 31,260 31,990 29,950 31,590 2.23 31,170 0.87 6.81 1.18 M 3.73 B 1.11 0.96 99.99 47.73 23.15 M 11.19 M 2.07 1.95 B
91 1403/01/29 30,780 31,260 30,670 30,700 -0.87 30,900 -0.23 1.92 940.75 K 2.89 B 0.86 0.42 96.46 57.58 21.8 M 28.23 M -1.3 1.12 B
92 1403/01/28 30,780 30,780 30,780 30,780 -1.0 30,970 -0.39 0.0 1.27 M 3.92 B 1.18 0.34 26.66 76.44 11.23 M 69.62 M -6.2 -1.95 B
93 1403/01/27 30,710 31,330 30,710 31,190 0.55 31,090 0.23 2.02 1.06 M 3.31 B 0.93 0.22 99.7 61.81 29.47 M 15.38 M 1.92 1.25 B
94 1403/01/26 30,720 30,720 30,720 30,720 -1.0 31,020 -0.03 0.0 64.93 K 199.46 M 0.04 0.01 48.56 100.0 3.03 M 49.87 M -16.47 -102.6 M
95 1403/01/25 31,200 31,740 29,930 29,980 -4.64 31,030 -1.3 6.05 1.96 M 6.03 B 1.41 0.35 31.58 97.22 11.97 M 26.16 M -2.19 -3.96 B
96 1403/01/21 31,500 31,820 31,310 31,460 0.03 31,440 -0.03 1.63 1.1 M 3.45 B 0.79 0.19 24.26 62.67 7.9 M 21.42 M -2.71 -1.33 B
97 1403/01/20 31,850 31,850 31,150 31,520 0.25 31,450 0.03 2.25 1.23 M 3.87 B 0.95 0.2 46.0 49.04 14.83 M 24.32 M -1.64 -117.44 M
98 1403/01/19 31,450 31,600 31,150 31,590 0.32 31,440 -0.16 1.44 1.35 M 4.22 B 1.15 0.22 19.99 100.0 8.28 M 28.73 M -3.47 -3.38 B
99 1403/01/18 31,220 31,870 30,940 30,950 -2.67 31,490 -0.97 3.01 2.29 M 7.19 B 2.64 0.38 21.99 94.4 10.07 M 31.29 M -3.11 -5.21 B
100 1403/01/15 31,500 31,990 31,500 31,660 -0.5 31,800 -0.06 1.56 982.61 K 3.12 B 1.22 0.16 45.14 100.0 11.93 M 22.77 M -1.91 -1.71 B
101 1403/01/14 31,450 31,850 31,100 31,370 -2.27 31,820 -0.87 2.41 1.1 M 3.43 B 1.39 0.18 70.07 89.23 11.56 M 23.92 M -2.07 -657.46 M
102 1403/01/11 32,620 32,620 31,840 31,870 -0.81 32,100 -0.09 2.45 760.91 K 2.44 B 0.66 0.12 96.75 100.0 9.43 M 19.64 M -2.08 -79.05 M
103 1403/01/08 31,810 32,060 31,790 31,830 -1.18 32,130 -0.25 0.85 738.06 K 2.35 B 0.57 0.12 94.37 100.0 14.41 M 23.52 M -1.63 -132.49 M
104 1403/01/07 32,280 32,280 31,830 31,850 -1.36 32,210 -0.25 1.41 770.57 K 2.46 B 0.6 0.13 90.7 99.27 18.31 M 26.01 M -1.42 -211.01 M
105 1403/01/06 33,000 33,000 32,000 32,150 -0.16 32,290 0.28 3.13 668.89 K 2.18 B 0.41 0.11 77.16 99.9 10.45 M 17.29 M -1.65 -496.02 M
106 1403/01/05 32,900 32,980 32,010 32,540 1.72 32,200 0.66 3.03 1.01 M 3.29 B 0.18 0.17 100.0 98.96 18.68 M 22.29 M -1.19 34.11 M
107 1402/12/28 32,000 32,490 31,440 31,840 -1.15 31,990 -0.68 3.34 2.58 M 8.25 B 0.23 0.43 39.59 46.27 11.74 M 27.46 M -2.34 -551.34 M
108 1402/12/27 31,500 32,000 31,400 31,470 -4.05 32,210 -1.8 1.91 1.39 M 4.38 B 0.09 0.23 98.8 94.77 12.84 M 23.72 M -1.85 176.54 M
109 1402/12/26 33,070 33,080 31,560 31,730 -4.05 32,800 -0.82 4.82 806.01 K 2.59 B 0.05 0.13 97.9 99.64 12.85 M 20.61 M -1.6 -45.02 M
110 1402/12/22 33,200 33,430 32,200 32,900 -1.85 33,070 -1.34 3.82 2.45 M 8.09 B 0.13 0.42 70.84 76.02 28.64 M 22.44 M 1.28 -419.24 M
111 1402/12/21 33,450 34,650 33,020 33,890 1.8 33,520 0.69 4.94 21.44 M 71.86 B 1.41 4.37 15.37 26.43 63.84 M 40.93 M 1.56 -7.95 B
112 1402/12/20 33,500 34,600 32,300 33,000 0.92 33,290 1.8 7.12 30.82 M 102.6 B 2.87 8.98 16.03 21.88 45.18 M 44.55 M 1.01 -6.01 B
113 1402/12/19 32,200 33,320 32,000 33,000 3.09 32,700 2.16 4.13 23.24 M 75.99 B 3.59 10.06 9.08 16.82 26.05 M 35.51 M -1.36 -5.88 B
114 1402/12/16 32,230 32,230 31,610 32,130 1.94 32,010 1.55 1.96 9.29 M 29.75 B 1.93 4.93 23.52 18.9 41.9 M 18.32 M 2.29 1.37 B
115 1402/12/15 31,300 32,050 30,960 31,400 3.77 31,520 4.16 3.52 7.43 M 23.42 B 2.07 4.77 28.11 34.93 25.62 M 21.81 M 1.17 -1.6 B
116 1402/12/14 31,000 31,500 29,850 29,960 0.67 30,260 1.68 5.53 5.25 M 15.9 B 1.92 3.79 25.81 46.13 18.4 M 25.56 M -1.39 -3.23 B
117 1402/12/13 28,500 29,820 28,500 29,820 7.0 29,760 6.78 4.63 8.45 M 25.13 B 7.2 8.31 30.02 32.47 23.07 M 24.8 M -1.08 -616.42 M
118 1402/12/12 27,610 28,500 27,610 28,320 2.35 27,870 0.72 3.22 1.94 M 5.44 B 2.24 2.0 99.44 42.42 22.91 M 15.48 M 1.48 3.1 B
119 1402/12/09 27,900 28,010 27,610 27,660 0.04 27,670 0.07 1.45 1.04 M 2.89 B 1.3 1.05 41.13 46.06 6.64 M 15.29 M -2.3 -142.23 M
120 1402/12/08 27,780 27,800 27,470 27,770 0.36 27,650 -0.07 1.2 1.3 M 3.58 B 1.62 1.32 18.8 67.17 6.73 M 20.73 M -3.08 -1.73 B
121 1402/12/07 27,620 28,050 27,020 27,200 -2.23 27,670 -0.54 3.81 941.62 K 2.57 B 1.26 0.93 70.61 99.33 8.32 M 22.2 M -2.67 -738.14 M
122 1402/12/05 27,950 28,100 27,570 27,600 -0.9 27,820 -0.11 1.92 646.53 K 1.79 B 0.71 0.63 68.89 99.46 9.27 M 17.8 M -1.92 -546.97 M
123 1402/12/02 27,870 28,000 27,740 27,900 0.18 27,850 0.0 0.94 397.75 K 1.11 B 0.41 0.37 63.79 91.97 7.93 M 17.25 M -2.17 -311.89 M
124 1402/12/01 28,330 28,330 27,780 27,890 0.14 27,850 0.0 1.98 711.34 K 1.98 B 0.79 0.63 57.44 61.92 8.76 M 18.05 M -2.06 -88.83 M
125 1402/11/30 28,110 28,110 27,750 28,010 0.68 27,850 0.11 1.3 1.31 M 3.67 B 1.66 1.08 44.43 63.46 11.31 M 22.59 M -2.0 -697.79 M
126 1402/11/29 27,820 28,100 27,400 27,780 -0.11 27,820 0.04 2.55 663.56 K 1.85 B 0.71 0.52 35.63 97.67 6.09 M 18.04 M -2.96 -1.15 B
127 1402/11/28 27,550 27,990 27,390 27,650 -1.32 27,810 -0.75 2.19 1.47 M 4.06 B 1.62 1.2 33.18 83.65 7.23 M 26.71 M -3.69 -2.05 B
128 1402/11/25 27,760 28,000 27,510 27,570 -1.96 28,020 -0.36 1.78 665.56 K 1.84 B 0.71 0.53 81.23 99.36 7.87 M 22.3 M -2.83 -333.48 M
129 1402/11/24 28,000 28,000 27,730 27,890 -0.96 28,120 -0.14 0.97 386.43 K 1.08 B 0.38 0.27 90.74 100.0 5.28 M 16.05 M -3.04 -99.63 M
130 1402/11/23 28,010 28,470 27,830 28,000 -0.81 28,160 -0.25 2.3 776.56 K 2.17 B 0.75 0.53 78.24 91.71 9.08 M 16.45 M -1.81 -292.49 M
131 1402/11/21 28,400 28,610 27,990 28,040 -0.92 28,230 -0.25 2.22 1.36 M 3.82 B 1.2 0.92 96.16 95.41 15.77 M 36.82 M -2.34 28.71 M
132 1402/11/18 28,130 28,400 28,080 28,380 0.07 28,300 -0.21 1.14 1.35 M 3.82 B 1.26 0.91 46.41 84.63 11.07 M 24.65 M -2.23 -1.46 B
133 1402/11/17 28,120 28,400 28,100 28,240 -0.56 28,360 -0.14 1.07 791.56 K 2.24 B 0.7 0.52 50.54 91.81 8.25 M 24.73 M -3.0 -922.63 M
134 1402/11/16 28,210 28,580 28,030 28,150 -1.12 28,400 -0.25 1.96 854.69 K 2.41 B 0.7 0.57 58.23 75.2 6.5 M 21.58 M -3.32 -409.02 M
135 1402/11/15 28,740 28,740 28,150 28,200 -1.23 28,470 -0.28 2.1 834.65 K 2.36 B 0.64 0.55 84.03 96.95 11.0 M 32.65 M -2.97 -304.68 M
136 1402/11/14 28,550 28,700 28,280 28,480 -0.63 28,550 -0.38 1.49 1.84 M 5.23 B 1.48 1.24 63.19 97.0 12.2 M 41.6 M -3.41 -1.77 B
137 1402/11/11 29,000 29,000 28,220 28,610 -0.59 28,660 -0.42 2.76 1.05 M 2.97 B 0.86 0.71 68.14 99.06 10.55 M 27.02 M -2.56 -919.38 M
138 1402/11/10 28,590 28,940 28,380 28,580 -0.94 28,780 -0.24 1.97 1.06 M 3.03 B 0.85 0.72 61.23 99.88 13.36 M 22.95 M -1.72 -1.17 B
139 1402/11/09 28,920 28,920 28,580 28,700 -0.76 28,850 -0.24 1.19 1.36 M 3.9 B 0.97 0.94 67.58 74.17 20.12 M 27.29 M -1.36 -257.05 M
140 1402/11/08 28,710 29,110 28,540 28,920 -0.34 28,920 -0.34 2.0 1.2 M 3.46 B 0.69 0.83 62.37 86.41 8.88 M 23.73 M -2.67 -831.64 M
141 1402/11/07 29,300 29,360 28,670 28,920 -0.69 29,020 -0.34 2.41 1.54 M 4.46 B 0.87 1.04 55.33 78.85 10.69 M 33.53 M -3.14 -1.05 B
142 1402/11/04 28,950 29,290 28,510 28,990 -0.72 29,120 -0.27 2.74 928.33 K 2.68 B 0.55 0.63 35.36 72.82 6.55 M 18.79 M -2.87 -1.01 B
143 1402/11/03 28,850 29,360 28,460 29,050 -1.06 29,200 -0.54 3.16 1.22 M 3.54 B 0.71 0.82 29.41 83.86 6.26 M 16.47 M -2.63 -1.93 B
144 1402/11/02 29,500 30,060 28,750 28,940 -2.76 29,360 -1.34 4.56 2.09 M 6.09 B 1.04 1.44 36.72 91.58 8.35 M 45.73 M -5.48 -3.34 B
145 1402/11/01 29,500 30,220 29,230 29,430 -3.06 29,760 -1.98 3.39 2.91 M 8.65 B 1.63 2.13 24.81 71.45 10.07 M 38.15 M -3.79 -4.03 B
146 1402/10/30 30,120 30,500 29,950 29,950 -1.51 30,360 -0.16 1.84 1.7 M 5.14 B 0.96 1.29 13.74 85.44 7.43 M 26.3 M -3.54 -3.69 B
147 1402/10/27 30,100 30,510 30,010 30,290 -0.49 30,410 -0.1 1.67 545.95 K 1.65 B 0.28 0.41 48.38 78.17 7.75 M 13.88 M -1.79 -491.92 M
148 1402/10/26 30,150 30,700 30,100 30,370 -0.43 30,440 -0.2 1.99 1.32 M 4.01 B 0.68 0.98 25.48 86.22 8.05 M 27.04 M -3.36 -2.44 B
149 1402/10/25 30,380 30,800 30,100 30,500 0.39 30,500 0.39 2.33 3.57 M 10.88 B 2.55 2.88 31.11 45.19 22.73 M 28.43 M -1.25 -1.53 B
150 1402/10/24 30,270 30,590 30,270 30,580 1.12 30,380 0.46 1.06 1.82 M 5.55 B 1.43 1.49 53.06 57.89 17.85 M 21.86 M -1.22 -268.39 M
151 1402/10/23 30,010 30,580 29,700 30,390 0.56 30,240 0.07 2.96 1.61 M 4.86 B 1.38 1.37 60.35 68.51 20.37 M 22.8 M -1.12 -396.71 M
152 1402/10/20 30,450 30,580 30,210 30,400 1.0 30,220 0.4 1.22 1.34 M 4.06 B 1.28 1.14 37.02 80.8 8.41 M 24.88 M -2.96 -1.78 B
153 1402/10/19 29,720 30,530 29,610 30,440 1.67 30,100 0.53 3.11 1.46 M 4.41 B 1.52 1.23 31.55 76.48 14.19 M 16.53 M -1.16 -1.98 B
154 1402/10/18 29,700 30,090 29,700 29,780 -0.6 29,940 -0.07 1.31 778.04 K 2.32 B 0.82 0.64 55.32 75.23 9.25 M 16.03 M -1.73 -462.39 M
155 1402/10/17 29,840 29,990 29,700 29,730 -1.1 29,960 -0.33 0.98 1.2 M 3.58 B 1.22 0.93 56.92 65.78 10.72 M 19.61 M -1.83 -317.22 M
156 1402/10/16 29,990 29,990 29,700 29,840 -1.19 30,060 -0.46 0.98 1.04 M 3.09 B 0.82 0.78 39.21 76.78 7.0 M 18.96 M -2.71 -1.16 B
157 1402/10/13 30,220 30,220 29,800 29,940 -1.19 30,200 -0.33 1.41 731.67 K 2.19 B 0.58 0.54 40.29 69.24 5.44 M 19.16 M -3.52 -632.79 M
158 1402/10/12 30,220 30,260 29,880 29,960 -1.64 30,300 -0.53 1.27 1.03 M 3.09 B 0.76 0.75 58.73 85.66 8.75 M 27.82 M -3.18 -830.84 M
159 1402/10/11 30,500 30,520 30,200 30,270 -0.75 30,460 -0.13 1.06 735.96 K 2.23 B 0.51 0.53 51.95 100.0 14.32 M 19.42 M -1.36 -1.07 B
160 1402/10/10 30,600 30,780 30,340 30,350 -0.56 30,500 -0.07 1.45 1.41 M 4.29 B 0.99 1.01 40.6 56.45 17.58 M 21.8 M -1.24 -679.42 M
161 1402/10/09 30,100 30,740 30,100 30,260 -0.33 30,520 0.53 2.13 2.4 M 7.34 B 2.3 1.81 26.62 94.39 12.76 M 41.47 M -3.25 -4.97 B
162 1402/10/06 29,990 30,450 29,910 30,110 -1.02 30,360 -0.2 1.81 766.21 K 2.31 B 0.68 0.57 71.06 88.0 11.26 M 14.64 M -1.3 -391.91 M
163 1402/10/05 30,480 30,480 29,910 29,990 -2.12 30,420 -0.72 1.91 1.51 M 4.56 B 1.37 1.15 57.79 92.52 12.03 M 37.99 M -3.16 -1.58 B
164 1402/10/04 30,520 30,750 30,470 30,480 -0.68 30,640 -0.16 0.92 1.19 M 3.65 B 1.04 0.91 39.05 91.78 11.22 M 30.72 M -2.74 -1.92 B
165 1402/10/03 30,690 30,900 30,500 30,680 0.0 30,690 0.03 1.31 1.21 M 3.71 B 1.0 0.93 44.21 58.16 14.14 M 18.29 M -1.29 -517.72 M
166 1402/10/02 30,670 30,930 30,500 30,730 0.16 30,680 0.0 1.41 541.03 K 1.66 B 0.44 0.41 68.57 82.98 8.76 M 11.68 M -1.33 -239.39 M
167 1402/09/29 30,550 30,840 30,450 30,700 0.03 30,680 -0.03 1.28 1.18 M 3.62 B 0.93 0.89 70.41 60.9 21.04 M 22.47 M -1.07 343.79 M
168 1402/09/28 30,540 31,280 30,540 30,700 0.26 30,690 0.23 2.42 1.39 M 4.29 B 1.06 1.06 59.45 69.53 17.1 M 20.84 M -1.22 -432.16 M
169 1402/09/27 30,770 30,930 30,390 30,580 0.16 30,620 0.29 1.78 1.44 M 4.43 B 1.11 1.06 82.67 95.41 17.6 M 23.74 M -1.35 -564.59 M
170 1402/09/25 30,990 30,990 30,310 30,490 -0.26 30,530 -0.13 2.24 1.51 M 4.61 B 0.97 1.09 53.67 76.7 12.07 M 27.63 M -2.29 -1.06 B
171 1402/09/22 30,350 30,910 30,300 30,490 -0.23 30,570 0.03 2.01 634.62 K 1.94 B 0.36 0.46 52.67 53.89 9.65 M 10.47 M -1.08 -23.67 M
172 1402/09/21 30,370 30,970 30,350 30,760 0.46 30,560 -0.2 2.04 1.33 M 4.06 B 0.76 0.99 45.14 81.54 18.16 M 26.09 M -1.44 -1.48 B
173 1402/09/20 30,660 31,000 30,350 30,400 -0.85 30,620 -0.13 2.14 1.67 M 5.1 B 1.0 1.24 42.04 77.18 16.5 M 41.01 M -2.49 -1.79 B
174 1402/09/19 30,800 30,990 30,370 30,640 -0.13 30,660 -0.07 2.04 1.36 M 4.16 B 0.82 1.02 30.42 72.89 9.25 M 23.17 M -2.51 -1.77 B
175 1402/09/18 30,990 31,250 30,420 30,800 -0.42 30,680 -0.81 2.73 2.79 M 8.56 B 2.01 2.26 30.93 49.18 22.82 M 26.81 M -1.17 -1.56 B
176 1402/09/15 31,000 31,330 30,500 30,990 -0.16 30,930 -0.35 2.72 1.78 M 5.5 B 1.44 1.47 53.08 100.0 18.01 M 32.52 M -1.81 -2.58 B
177 1402/09/14 31,180 31,590 30,810 31,430 1.55 31,040 0.29 2.53 1.17 M 3.65 B 0.97 0.89 93.38 88.06 23.32 M 22.15 M 1.05 193.88 M
178 1402/09/13 31,490 31,750 30,900 31,100 1.14 30,950 0.65 2.75 1.25 M 3.9 B 1.08 0.93 98.67 91.13 16.51 M 20.78 M -1.26 294.17 M
179 1402/09/12 30,710 31,410 30,600 31,400 2.68 30,750 0.56 2.65 1.28 M 3.98 B 1.11 0.89 86.29 86.72 20.55 M 19.27 M 1.07 -17.14 M
180 1402/09/11 30,840 31,310 30,150 30,740 1.42 30,580 0.89 3.85 1.46 M 4.5 B 1.41 0.99 82.29 95.29 18.81 M 18.57 M 1.01 -585.49 M
181 1402/09/08 30,750 30,800 30,280 30,490 0.93 30,310 0.33 1.72 1.01 M 3.09 B 1.0 0.68 83.77 99.71 16.36 M 22.14 M -1.35 -491.95 M
182 1402/09/07 30,010 30,800 29,980 30,570 1.43 30,210 0.23 2.74 1.03 M 3.12 B 0.94 0.69 64.71 96.34 24.89 M 16.96 M 1.47 -985.27 M
183 1402/09/06 30,480 30,480 29,960 30,220 0.27 30,140 0.0 1.74 1.02 M 3.07 B 0.91 0.67 65.98 97.8 22.74 M 26.55 M -1.17 -975.84 M
184 1402/09/05 30,260 30,680 30,080 30,260 0.93 30,140 0.53 1.99 1.27 M 3.87 B 0.95 0.85 88.44 75.33 31.14 M 16.57 M 1.88 507.92 M
185 1402/09/04 29,770 30,400 29,720 30,280 1.03 29,980 0.03 2.29 841.14 K 2.53 B 0.54 0.55 92.66 95.83 18.14 M 15.92 M 1.14 -80.25 M
186 1402/09/01 29,700 30,470 29,600 30,230 1.0 29,970 0.13 2.94 873.07 K 2.63 B 0.57 0.55 59.94 95.1 13.23 M 16.11 M -1.22 -923.16 M
187 1402/08/30 29,660 30,250 29,600 29,950 0.07 29,930 0.0 2.2 1.44 M 4.32 B 1.06 0.92 45.12 94.41 11.88 M 25.48 M -2.14 -2.13 B
188 1402/08/29 30,150 30,810 29,500 29,940 0.0 29,930 -0.03 4.44 1.17 M 3.49 B 0.83 0.74 75.36 88.84 11.02 M 16.69 M -1.51 -471.39 M
189 1402/08/28 29,580 30,850 29,550 30,310 4.59 29,940 3.31 4.4 2.41 M 7.29 B 2.09 1.63 99.76 89.27 15.34 M 17.13 M -1.12 764.62 M
190 1402/08/27 28,800 29,580 28,500 29,500 2.61 28,980 0.8 3.79 1.87 M 5.44 B 1.92 1.27 99.12 94.5 23.97 M 18.36 M 1.31 251.76 M
191 1402/08/24 28,760 28,760 28,550 28,590 -0.73 28,750 -0.17 0.74 712.38 K 2.04 B 0.66 0.47 87.62 77.19 14.05 M 15.88 M -1.13 212.48 M
192 1402/08/23 28,600 28,760 28,580 28,740 -0.28 28,800 -0.07 0.63 640.83 K 1.84 B 0.41 0.42 83.96 99.15 16.43 M 17.21 M -1.05 -279.51 M
193 1402/08/22 28,650 28,800 28,590 28,770 -0.55 28,820 -0.38 0.73 1.45 M 4.16 B 0.88 0.93 88.59 84.56 12.66 M 26.43 M -2.09 167.75 M
194 1402/08/21 29,000 29,000 28,680 28,780 -0.76 28,930 -0.24 1.12 1.09 M 3.14 B 0.51 0.7 92.24 93.44 14.28 M 34.13 M -2.39 -37.67 M
195 1402/08/20 28,950 29,320 28,750 28,760 -1.03 29,000 -0.21 1.98 960.87 K 2.77 B 0.41 0.62 89.35 99.08 10.03 M 25.67 M -2.56 -269.7 M
196 1402/08/17 29,570 29,570 28,740 28,830 -1.17 29,060 -0.38 2.89 1.25 M 3.6 B 0.53 0.82 86.44 76.14 9.39 M 26.86 M -2.86 370.47 M
197 1402/08/16 29,010 29,540 28,920 29,040 0.14 29,170 0.59 2.14 3.13 M 9.13 B 1.62 2.22 89.16 52.6 24.74 M 29.1 M -1.18 3.34 B
198 1402/08/15 29,250 29,390 29,010 29,130 1.29 29,000 0.83 1.31 1.78 M 5.2 B 0.93 1.29 92.11 44.8 22.7 M 17.51 M 1.3 2.46 B
199 1402/08/14 28,990 29,290 28,310 28,950 1.19 28,760 0.52 3.46 3.5 M 10.06 B 2.56 2.71 62.41 44.3 15.7 M 26.85 M -1.71 1.82 B
200 1402/08/13 28,110 29,350 28,110 28,580 0.25 28,610 0.35 4.41 2.07 M 5.92 B 1.69 1.68 62.07 43.47 18.3 M 21.82 M -1.19 1.1 B
201 1402/08/10 28,550 28,660 27,980 28,500 -0.52 28,510 -0.49 2.43 1.36 M 3.86 B 0.98 1.1 25.39 81.99 6.7 M 22.1 M -3.3 -2.18 B
202 1402/08/09 28,720 28,720 28,010 28,130 -2.02 28,650 -0.21 2.53 971.65 K 2.77 B 0.68 0.76 73.92 74.18 10.66 M 22.82 M -2.14 -7.14 M
203 1402/08/08 28,710 29,100 28,570 28,650 -0.21 28,710 0.0 1.86 1.63 M 4.67 B 1.24 1.34 93.88 48.61 14.61 M 20.09 M -1.37 2.11 B
204 1402/08/07 28,380 29,250 28,380 28,730 0.03 28,710 -0.03 3.07 816.54 K 2.34 B 0.64 0.68 48.2 75.57 9.81 M 14.16 M -1.44 -641.0 M
205 1402/08/06 29,050 29,050 27,710 27,790 -5.02 28,720 -1.85 4.84 1.34 M 3.75 B 1.01 1.08 55.49 99.22 6.65 M 21.91 M -3.29 -1.64 B
206 1402/08/03 28,900 29,440 28,900 29,040 -0.99 29,260 -0.24 1.87 2.16 M 6.32 B 1.77 1.76 17.46 30.16 8.06 M 17.82 M -2.21 -802.65 M
207 1402/08/02 29,500 29,500 28,900 28,900 -2.13 29,330 -0.68 2.08 1.23 M 3.58 B 1.05 1.0 38.18 83.68 6.51 M 26.04 M -4.0 -1.63 B
208 1402/08/01 29,350 29,580 29,110 29,210 -1.48 29,530 -0.4 1.61 997.73 K 2.92 B 0.73 0.8 51.34 85.1 8.23 M 26.7 M -3.24 -985.13 M
209 1402/07/30 29,410 29,680 29,260 29,470 -0.71 29,650 -0.1 1.44 664.36 K 1.96 B 0.47 0.52 68.48 74.45 7.9 M 19.21 M -2.43 -117.19 M
210 1402/07/29 29,800 29,800 29,420 29,530 -0.84 29,680 -0.34 1.29 1.56 M 4.61 B 1.17 1.23 45.89 71.8 12.03 M 34.49 M -2.87 -1.19 B
211 1402/07/26 29,510 29,910 29,300 29,900 -0.1 29,780 -0.5 2.08 1.64 M 4.86 B 1.47 1.28 26.95 75.7 8.4 M 27.27 M -3.25 -2.37 B
212 1402/07/25 30,460 30,460 29,790 29,800 -0.37 29,930 0.07 2.25 1.01 M 3.02 B 0.92 0.78 48.48 61.98 7.5 M 19.69 M -2.62 -407.45 M
213 1402/07/24 29,850 30,140 29,750 30,000 0.5 29,910 0.2 1.31 2.0 M 6.0 B 2.15 1.57 33.14 63.02 10.04 M 25.03 M -2.49 -1.79 B
214 1402/07/23 29,710 29,910 29,300 29,560 -1.24 29,850 -0.27 2.08 918.43 K 2.72 B 0.84 0.71 59.05 95.73 10.12 M 26.61 M -2.63 -999.12 M
215 1402/07/22 29,960 29,970 29,210 29,700 -1.33 29,930 -0.56 2.6 1.09 M 3.24 B 1.05 0.83 27.52 99.25 7.07 M 26.34 M -3.72 -2.32 B
216 1402/07/19 30,500 30,500 29,960 30,050 -0.23 30,100 -0.07 1.8 566.25 K 1.7 B 0.46 0.41 70.7 85.57 6.5 M 16.34 M -2.52 -252.77 M
217 1402/07/18 29,710 30,490 29,700 30,250 0.3 30,120 -0.13 2.66 906.93 K 2.72 B 0.66 0.63 89.92 99.95 14.83 M 32.78 M -2.21 -273.2 M
218 1402/07/17 29,020 30,480 29,020 30,000 -0.79 30,160 -0.26 5.03 1.17 M 3.5 B 0.93 0.78 82.79 81.1 16.1 M 22.18 M -1.38 59.35 M
219 1402/07/16 30,180 30,500 29,460 29,850 -2.77 30,240 -1.5 3.53 1.73 M 5.16 B 1.69 1.14 57.86 91.66 10.67 M 21.81 M -2.04 -1.75 B
220 1402/07/15 31,190 31,190 30,170 30,300 -1.66 30,700 -0.36 3.38 840.24 K 2.55 B 0.65 0.55 53.23 99.99 6.24 M 23.65 M -3.79 -1.19 B
221 1402/07/12 30,550 31,260 30,470 30,490 -1.68 30,810 -0.64 2.59 1.53 M 4.68 B 1.14 1.0 72.53 87.9 10.19 M 42.37 M -4.16 -718.37 M
222 1402/07/10 31,350 31,350 30,540 30,650 -2.05 31,010 -0.89 2.65 1.65 M 5.08 B 1.29 1.1 66.07 57.2 8.38 M 33.43 M -3.99 450.94 M
223 1402/07/09 31,200 31,250 30,760 30,860 -1.59 31,290 -0.22 1.59 520.92 K 1.61 B 0.36 0.33 69.5 85.04 6.47 M 13.04 M -2.02 -250.1 M
224 1402/07/08 31,790 31,790 31,050 31,100 -0.92 31,360 -0.1 2.38 572.84 K 1.79 B 0.36 0.32 60.66 100.0 8.67 M 11.99 M -1.38 -703.15 M
225 1402/07/05 31,180 31,900 31,020 31,540 0.16 31,390 -0.32 2.84 2.15 M 6.73 B 1.5 1.21 32.77 64.23 9.8 M 36.33 M -3.71 -2.12 B
226 1402/07/04 31,720 31,980 31,010 31,120 -1.89 31,490 -0.73 3.13 1.8 M 5.65 B 1.25 1.04 56.47 52.77 12.6 M 34.25 M -2.72 209.1 M
227 1402/07/03 32,060 32,060 31,220 31,310 -2.19 31,720 -0.91 2.69 1.36 M 4.26 B 0.96 0.8 56.3 41.21 10.81 M 18.49 M -1.71 642.95 M
228 1402/07/01 32,000 32,000 31,580 31,690 -1.52 32,010 -0.53 1.33 1.39 M 4.41 B 0.94 0.82 66.31 52.13 13.12 M 28.39 M -2.16 625.59 M
229 1402/06/29 32,710 32,710 31,700 31,760 -1.95 32,180 -0.65 3.19 1.23 M 3.9 B 0.82 0.72 53.76 72.24 9.99 M 38.11 M -3.81 -721.49 M
230 1402/06/28 32,450 32,850 32,000 32,010 -1.63 32,390 -0.46 2.66 1.37 M 4.42 B 0.9 0.77 55.85 87.6 13.27 M 47.79 M -3.6 -1.4 B
231 1402/06/27 33,060 33,060 32,220 32,320 -1.43 32,540 -0.76 2.61 1.86 M 6.02 B 1.25 1.06 44.72 62.19 12.42 M 38.62 M -3.11 -1.05 B
232 1402/06/26 32,550 33,070 32,420 32,780 -0.24 32,790 -0.21 2.0 1.21 M 3.97 B 0.72 0.7 83.02 83.31 14.4 M 26.26 M -1.82 -11.55 M
233 1402/06/22 32,720 33,200 32,550 32,700 -0.73 32,860 -0.24 2.0 1.71 M 5.6 B 0.93 1.0 47.65 34.2 18.28 M 17.91 M 1.02 753.12 M
234 1402/06/21 32,720 33,200 32,720 32,800 -0.39 32,940 0.03 1.47 1.33 M 4.39 B 0.67 0.79 39.98 34.75 15.13 M 14.81 M 1.02 229.97 M
235 1402/06/20 32,920 33,190 32,780 32,810 -0.33 32,930 0.03 1.25 1.5 M 4.94 B 0.81 0.87 34.14 50.48 14.54 M 19.79 M -1.36 -807.02 M
236 1402/06/19 32,500 33,180 32,050 32,740 -0.91 32,920 -0.36 3.53 1.67 M 5.5 B 0.92 0.97 25.05 61.65 9.84 M 21.32 M -2.17 -2.01 B
237 1402/06/18 33,060 33,870 32,490 32,560 -2.95 33,040 -1.52 4.25 2.27 M 7.45 B 1.39 1.31 35.97 47.87 14.18 M 21.22 M -1.5 -886.02 M
238 1402/06/14 33,900 34,000 33,220 33,300 -0.54 33,550 0.21 2.35 2.38 M 7.98 B 1.46 1.42 73.36 74.39 22.61 M 33.73 M -1.49 -82.36 M
239 1402/06/13 33,500 33,800 33,000 33,270 -0.3 33,480 0.33 2.42 2.08 M 6.98 B 0.95 1.24 52.65 76.9 13.02 M 40.95 M -3.14 -1.69 B
240 1402/06/12 33,800 33,900 33,120 33,290 -0.06 33,370 0.18 2.36 865.91 K 2.9 B 0.38 0.51 65.75 100.0 13.83 M 20.44 M -1.48 -994.28 M
241 1402/06/11 33,640 33,950 33,000 33,650 1.08 33,310 0.06 2.88 1.53 M 5.11 B 0.71 0.9 37.7 99.86 10.41 M 22.98 M -2.21 -3.18 B
242 1402/06/08 33,260 33,950 32,700 33,490 0.63 33,290 0.03 3.82 1.28 M 4.25 B 0.62 0.73 61.62 83.47 11.91 M 15.3 M -1.28 -929.03 M
243 1402/06/07 33,360 34,500 32,630 32,780 -0.76 33,280 0.76 5.73 2.37 M 7.92 B 1.29 1.4 93.3 77.62 18.85 M 24.88 M -1.32 1.24 B
244 1402/06/06 31,910 33,230 31,490 33,230 6.99 33,030 6.34 5.53 4.9 M 16.18 B 4.44 3.18 78.91 60.13 33.43 M 23.74 M 1.41 3.04 B
245 1402/06/05 32,200 32,270 31,080 31,410 2.45 31,060 1.3 3.83 1.35 M 4.27 B 0.9 0.89 96.64 83.38 15.65 M 20.97 M -1.34 566.77 M
246 1402/06/04 31,000 31,790 30,850 31,000 1.91 30,660 0.79 3.05 949.62 K 2.97 B 0.62 0.63 90.25 93.46 12.68 M 17.43 M -1.37 -95.29 M
247 1402/06/01 29,910 31,100 29,910 30,790 1.32 30,420 0.1 3.98 689.17 K 2.1 B 0.45 0.45 85.24 92.54 13.7 M 17.09 M -1.25 -153.7 M
248 1402/05/31 30,950 30,950 29,940 30,070 -1.6 30,390 -0.56 3.37 1.28 M 3.86 B 0.84 0.83 39.29 78.41 11.06 M 24.01 M -2.17 -1.51 B
249 1402/05/30 30,420 31,200 30,420 30,480 -0.26 30,560 0.0 2.56 1.25 M 3.8 B 0.85 0.81 21.93 66.28 6.89 M 24.25 M -3.52 -1.69 B
250 1402/05/29 30,200 31,200 29,950 30,610 -0.71 30,560 -0.88 4.17 3.31 M 10.13 B 2.62 2.13 12.52 67.25 8.81 M 42.57 M -4.83 -5.54 B
251 1402/05/28 31,350 31,350 30,140 30,340 -2.44 30,830 -0.87 4.01 1.17 M 3.54 B 0.84 0.68 41.63 76.54 7.05 M 20.68 M -2.93 -1.24 B
252 1402/05/25 30,510 31,540 30,500 31,100 -0.06 31,100 -0.06 3.41 617.62 K 1.92 B 0.36 0.36 39.42 85.11 7.19 M 9.11 M -1.27 -875.33 M
253 1402/05/24 31,000 31,360 30,520 30,700 -1.98 31,120 -0.64 2.75 1.31 M 4.06 B 0.76 0.73 45.63 66.56 10.82 M 21.77 M -2.01 -848.96 M
254 1402/05/23 31,750 31,750 31,200 31,200 -0.38 31,320 0.0 1.76 887.24 K 2.78 B 0.46 0.47 79.37 95.17 10.51 M 20.51 M -1.95 -439.07 M
255 1402/05/22 31,200 31,870 30,800 31,240 -2.07 31,320 -1.82 3.47 2.34 M 7.28 B 1.35 1.27 44.82 67.22 8.92 M 32.64 M -3.66 -1.63 B
256 1402/05/21 32,110 32,300 31,310 31,370 -3.3 31,900 -1.66 3.16 1.81 M 5.7 B 1.08 0.97 31.81 69.61 10.13 M 26.82 M -2.65 -2.16 B
257 1402/05/18 32,600 33,100 32,100 32,110 -1.14 32,440 -0.12 3.12 2.23 M 7.24 B 1.31 1.23 53.31 85.99 16.5 M 52.79 M -3.2 -2.37 B
258 1402/05/17 32,500 32,680 32,030 32,050 -2.05 32,480 -0.73 2.03 1.33 M 4.29 B 0.78 0.72 55.77 77.01 11.39 M 30.86 M -2.71 -910.63 M
259 1402/05/16 32,840 32,840 32,500 32,530 -0.94 32,720 -0.37 1.05 1.97 M 6.44 B 1.19 1.04 41.88 51.5 13.36 M 24.04 M -1.8 -619.92 M
260 1402/05/15 32,820 33,690 32,370 32,600 -1.21 32,840 -0.48 4.08 1.34 M 4.36 B 0.86 0.69 60.67 82.01 11.6 M 30.05 M -2.59 -930.91 M
261 1402/05/14 33,860 33,860 32,970 33,020 0.67 33,000 0.61 2.7 1.53 M 5.07 B 1.07 0.76 83.76 88.71 15.62 M 31.47 M -2.01 -250.98 M
262 1402/05/10 33,200 33,230 32,350 33,220 0.79 32,800 -0.49 2.72 2.34 M 7.67 B 1.98 1.12 86.73 69.74 24.46 M 36.15 M -1.48 1.3 B
263 1402/05/09 33,400 33,400 32,300 32,460 -2.29 32,960 -0.78 3.41 1.37 M 4.48 B 1.15 0.64 46.45 59.91 9.82 M 25.09 M -2.56 -603.09 M
264 1402/05/08 33,170 33,780 32,260 32,610 -3.52 33,220 -1.72 4.71 1.71 M 5.6 B 1.55 0.78 40.09 87.08 9.24 M 26.37 M -2.85 -2.63 B
265 1402/05/07 33,900 33,900 33,290 33,300 -1.94 33,800 -0.47 1.83 837.47 K 2.8 B 0.5 0.37 81.34 71.78 11.67 M 17.77 M -1.52 267.53 M
266 1402/05/04 34,200 34,200 33,600 33,950 -0.24 33,960 -0.21 1.79 873.78 K 2.95 B 0.37 0.38 63.65 72.06 11.26 M 20.46 M -1.82 -248.24 M
267 1402/05/03 34,750 34,750 33,400 33,710 -1.23 34,030 -0.29 4.04 1.12 M 3.8 B 0.49 0.47 62.31 96.96 10.3 M 29.27 M -2.84 -1.32 B
268 1402/05/02 34,100 34,940 33,950 34,170 0.12 34,130 0.0 2.92 1.42 M 4.86 B 0.55 0.6 78.99 96.75 13.57 M 32.0 M -2.36 -863.67 M
269 1402/05/01 33,900 34,400 33,700 33,900 -0.88 34,130 -0.2 2.08 1.25 M 4.25 B 0.44 0.52 49.36 93.62 10.37 M 27.6 M -2.66 -1.88 B
270 1402/04/31 35,000 35,000 33,880 33,880 -7.0 34,200 -6.12 3.31 3.68 M 12.6 B 1.55 1.59 53.81 87.18 14.0 M 58.1 M -4.15 -4.2 B
271 1402/04/28 35,510 37,020 35,210 35,390 2.28 36,430 5.29 5.14 4.28 M 15.58 B 2.11 1.94 78.9 84.59 40.57 M 28.71 M 1.41 -886.47 M
272 1402/04/27 34,020 35,970 34,020 35,650 4.18 34,600 1.11 5.73 928.05 K 3.28 B 0.44 0.42 93.81 86.02 19.73 M 14.04 M 1.41 255.3 M
273 1402/04/26 36,450 36,450 33,750 34,150 -4.69 34,220 -4.49 8.0 2.75 M 9.41 B 1.4 1.26 72.27 79.98 21.87 M 24.13 M -1.1 -725.47 M
274 1402/04/25 36,200 37,100 35,500 35,750 -1.49 35,830 -1.27 4.51 2.53 M 9.07 B 1.27 1.14 65.3 67.26 35.67 M 21.86 M 1.63 -177.73 M
275 1402/04/24 36,010 37,980 36,010 36,200 0.56 36,290 0.81 5.47 1.41 M 5.16 B 0.67 0.62 94.35 71.73 28.47 M 15.1 M 1.88 1.17 B
276 1402/04/21 36,200 36,990 35,210 36,880 -0.59 36,000 -2.96 5.06 2.52 M 9.05 B 1.12 1.13 62.48 90.84 19.43 M 23.96 M -1.23 -2.57 B
277 1402/04/20 36,500 37,860 35,700 36,200 -3.6 37,100 -1.2 6.05 1.23 M 4.49 B 0.44 0.53 56.72 100.0 10.89 M 21.82 M -2.0 -1.95 B
278 1402/04/19 37,700 38,400 37,170 37,200 -0.85 37,550 0.08 3.31 2.14 M 8.05 B 0.74 0.83 31.49 82.73 13.06 M 22.72 M -1.74 -4.12 B
279 1402/04/18 36,900 38,100 36,500 37,680 2.98 37,520 2.54 4.38 2.65 M 9.93 B 0.95 0.97 71.7 77.51 24.99 M 16.67 M 1.5 -577.27 M
280 1402/04/17 36,400 37,300 35,950 36,380 -0.9 36,590 -0.33 3.76 2.04 M 7.44 B 0.7 0.73 86.62 63.55 23.02 M 19.38 M 1.19 1.72 B
281 1402/04/14 36,240 37,990 35,720 36,340 1.23 36,710 2.26 6.35 3.21 M 11.78 B 1.28 1.19 80.12 59.31 22.01 M 25.79 M -1.17 2.45 B
282 1402/04/13 35,200 36,500 34,910 35,900 1.7 35,900 1.7 4.55 3.79 M 13.59 B 1.62 1.45 71.82 45.48 23.08 M 22.08 M 1.05 3.58 B
283 1402/04/12 34,700 35,520 34,700 35,520 1.34 35,300 0.71 2.36 2.79 M 9.86 B 1.36 1.06 47.65 89.32 15.93 M 42.95 M -2.7 -4.11 B
284 1402/04/11 35,900 35,900 34,560 34,900 -0.09 35,050 0.34 3.88 2.15 M 7.55 B 1.09 0.77 74.41 58.83 16.67 M 25.83 M -1.55 1.18 B
285 1402/04/10 33,020 35,550 33,020 35,340 0.94 34,930 -0.23 7.66 2.51 M 8.77 B 1.33 0.89 51.61 65.77 19.85 M 21.85 M -1.1 -1.24 B
286 1402/04/07 34,200 35,800 34,160 34,880 -0.82 35,010 -0.45 4.8 1.27 M 4.43 B 0.63 0.43 71.67 98.61 13.4 M 22.41 M -1.67 -1.19 B
287 1402/04/06 35,450 35,860 34,210 34,500 -2.62 35,170 -0.73 4.82 2.98 M 10.49 B 1.77 0.97 29.08 87.35 10.48 M 42.21 M -4.03 -6.11 B
288 1402/04/05 35,890 35,890 35,150 35,510 0.28 35,430 0.06 2.11 1.38 M 4.89 B 0.76 0.42 79.16 100.0 15.47 M 21.43 M -1.39 -1.02 B
289 1402/04/04 35,970 36,340 35,000 35,000 0.26 35,410 1.43 3.83 1.74 M 6.2 B 0.82 0.53 79.46 93.57 16.87 M 25.9 M -1.53 -874.43 M
290 1402/04/03 35,640 35,640 34,620 34,750 -1.0 34,910 -0.54 2.95 2.11 M 7.34 B 0.97 0.57 78.32 91.47 17.58 M 31.09 M -1.77 -965.03 M
291 1402/03/31 35,300 35,700 34,710 35,000 -0.23 35,100 0.06 2.85 1.95 M 6.83 B 0.93 0.52 61.93 69.54 13.92 M 22.95 M -1.65 -519.8 M
292 1402/03/30 35,200 35,390 34,590 35,300 0.8 35,080 0.17 2.31 1.26 M 4.43 B 0.5 0.32 83.42 73.45 20.31 M 19.96 M 1.02 441.7 M
293 1402/03/29 35,730 35,730 34,900 35,140 0.43 35,020 0.09 2.38 2.03 M 7.13 B 0.58 0.49 51.51 79.3 15.9 M 29.59 M -1.86 -1.98 B
294 1402/03/28 34,510 35,980 34,300 35,740 0.96 34,990 -1.16 4.9 3.21 M 11.24 B 0.8 0.73 54.56 81.75 24.06 M 24.38 M -1.01 -3.06 B
295 1402/03/27 35,870 35,870 34,510 34,600 -3.86 35,400 -1.64 3.94 2.37 M 8.36 B 0.57 0.48 74.54 78.79 13.1 M 21.05 M -1.61 -354.81 M
296 1402/03/24 36,800 36,800 35,000 35,870 0.2 35,990 0.53 5.14 1.63 M 5.86 B 0.39 0.29 75.79 95.85 12.84 M 22.48 M -1.75 -1.18 B
297 1402/03/23 36,670 36,990 34,490 35,930 -2.02 35,800 -2.37 7.25 3.36 M 12.03 B 0.86 0.55 52.11 96.41 12.1 M 24.36 M -2.01 -5.33 B
298 1402/03/22 36,670 37,380 36,670 36,670 -6.98 36,670 -6.98 1.94 7.09 M 26.0 B 2.24 1.06 44.7 95.77 24.52 M 60.15 M -2.45 -13.28 B
299 1402/03/16 43,750 43,850 43,050 43,710 0.95 43,620 0.74 1.86 5.69 M 24.8 B 1.87 0.81 86.42 94.41 34.63 M 44.95 M -1.3 -1.98 B
300 1402/03/13 43,000 43,500 42,260 43,490 1.28 43,300 0.84 2.93 3.17 M 13.75 B 1.05 0.43 80.52 88.65 29.84 M 37.49 M -1.26 -1.12 B
301 1402/03/10 43,600 43,600 42,010 42,700 -2.11 42,940 -1.56 3.78 1.34 M 5.68 B 0.37 0.16 68.04 92.56 11.44 M 21.47 M -1.88 -1.39 B
302 1402/03/09 43,530 44,300 43,100 43,200 0.44 43,620 1.42 2.78 2.27 M 9.9 B 0.54 0.26 66.8 91.43 15.34 M 30.89 M -2.01 -2.44 B
303 1402/03/08 43,000 43,990 42,080 43,400 2.99 43,010 2.06 4.54 3.35 M 14.42 B 0.74 0.35 48.74 89.48 18.84 M 40.44 M -2.15 -5.87 B
304 1402/03/07 44,650 45,400 41,810 42,980 -4.38 42,140 -6.25 8.59 5.1 M 21.47 B 1.28 0.48 83.33 99.02 21.08 M 42.7 M -2.03 -3.37 B
305 1402/03/06 46,500 46,500 44,620 44,830 -3.47 44,950 -3.21 4.21 3.01 M 13.54 B 0.55 0.24 37.56 90.88 14.13 M 24.38 M -1.73 -7.22 B
306 1402/03/03 47,500 47,500 45,900 46,480 1.57 46,440 1.49 3.49 4.13 M 19.16 B 0.78 0.23 68.37 89.97 24.95 M 37.08 M -1.49 -4.14 B
307 1402/03/02 45,900 46,510 44,750 46,210 2.35 45,760 1.35 3.93 5.31 M 24.3 B 1.04 0.3 73.23 84.79 40.62 M 41.88 M -1.03 -2.81 B
308 1402/03/01 45,500 46,000 44,450 45,430 2.23 45,150 1.6 3.49 5.03 M 22.73 B 0.94 0.29 57.5 80.21 32.03 M 43.93 M -1.37 -5.16 B
309 1402/02/31 46,000 46,000 43,800 45,000 -0.33 44,440 -1.57 5.02 2.37 M 10.53 B 0.36 0.13 75.97 99.15 14.36 M 25.53 M -1.78 -2.44 B
310 1402/02/30 46,940 46,940 44,800 45,000 -4.03 45,150 -3.71 4.78 10.37 M 46.84 B 1.46 0.6 39.06 60.23 25.06 M 43.74 M -1.75 -9.92 B
311 1402/02/27 47,000 47,750 45,900 47,000 0.66 46,890 0.43 4.03 3.39 M 15.88 B 0.36 0.2 74.63 96.99 21.36 M 28.9 M -1.35 -3.55 B
312 1402/02/25 47,600 47,600 46,000 46,840 2.23 46,690 1.9 3.48 4.45 M 20.76 B 0.39 0.26 82.24 98.78 22.4 M 32.34 M -1.44 -3.43 B
313 1402/02/24 44,720 46,820 44,000 46,820 6.99 45,820 4.71 6.41 6.26 M 28.7 B 0.46 0.37 54.74 90.1 24.47 M 42.18 M -1.72 -10.15 B
314 1402/02/23 46,870 46,870 42,790 43,830 -3.69 43,760 -3.85 9.53 8.24 M 36.03 B 0.57 0.49 60.07 99.93 26.53 M 34.49 M -1.3 -14.36 B
315 1402/02/20 46,850 47,140 44,100 46,370 4.44 45,510 2.5 6.89 13.21 M 60.13 B 0.93 0.81 86.49 91.82 34.6 M 43.07 M -1.24 -3.21 B
316 1402/02/19 40,540 45,710 40,540 45,710 7.0 44,400 3.93 12.75 15.15 M 67.25 B 1.06 0.95 77.52 70.97 28.66 M 38.49 M -1.34 4.41 B
317 1402/02/18 42,400 44,390 42,230 42,230 -6.98 42,720 -5.9 5.11 14.15 M 60.46 B 0.96 0.93 46.64 97.02 24.61 M 42.63 M -1.73 -30.46 B
318 1402/02/17 48,010 49,100 44,800 44,800 -7.0 45,400 -5.75 9.6 17.65 M 80.14 B 1.16 1.21 40.64 94.82 20.13 M 56.83 M -2.82 -43.42 B
319 1402/02/16 48,980 49,290 47,600 48,010 -0.81 48,170 -0.48 3.55 12.27 M 59.13 B 0.7 0.87 77.68 76.24 22.29 M 37.53 M -1.68 850.18 M
320 1402/02/13 49,220 49,900 47,800 48,430 -3.1 48,400 -3.16 4.39 11.77 M 56.99 B 0.51 0.83 88.52 88.01 21.05 M 35.82 M -1.7 291.48 M
321 1402/02/12 49,500 51,200 49,000 49,380 1.44 49,980 2.67 4.49 15.69 M 78.44 B 0.38 1.16 86.58 67.56 26.92 M 47.31 M -1.76 14.92 B
322 1402/02/11 50,200 50,200 47,500 48,800 -2.71 48,680 -2.95 5.68 16.64 M 80.99 B 0.42 1.29 74.71 95.92 21.48 M 49.08 M -2.28 -17.18 B
323 1402/02/10 53,700 53,700 49,180 50,300 -1.43 50,160 -1.7 9.19 19.84 M 99.54 B 0.56 1.66 73.89 89.48 25.36 M 48.91 M -1.93 -15.51 B
324 1402/02/09 49,220 52,000 49,220 51,990 6.82 51,030 4.85 5.65 23.53 M 120.09 B 0.74 2.16 59.48 66.68 30.38 M 55.8 M -1.84 -8.65 B
325 1402/02/06 47,860 49,930 47,100 48,200 1.75 48,670 2.74 6.01 38.99 M 189.78 B 1.58 4.27 78.81 86.78 32.03 M 92.52 M -2.89 -15.13 B
326 1402/02/05 47,200 47,370 47,190 47,370 6.98 47,370 6.98 0.38 108.05 M 511.83 B 28.18 27.26 89.39 7.98 82.09 M 52.45 M 1.57 416.65 B
327 1402/02/04 42,990 45,690 42,420 45,690 6.98 44,280 3.68 7.71 5.81 M 25.73 B 1.56 1.54 56.24 76.93 33.73 M 32.72 M 1.03 -5.32 B
328 1402/01/30 42,500 43,460 42,220 42,840 0.23 42,710 -0.07 2.94 2.32 M 9.9 B 0.59 0.61 48.3 89.85 15.18 M 25.2 M -1.66 -4.11 B
329 1402/01/29 42,190 43,460 42,000 42,460 1.46 42,740 2.13 3.48 3.35 M 14.33 B 0.82 0.9 82.12 75.68 27.31 M 26.14 M 1.04 923.93 M
330 1402/01/28 41,500 42,200 40,790 42,200 0.72 41,850 -0.12 3.46 3.88 M 16.26 B 1.02 1.07 50.35 72.91 22.86 M 26.69 M -1.17 -3.67 B
331 1402/01/27 41,920 42,690 41,320 41,550 -0.84 41,900 0.0 3.32 3.8 M 15.94 B 0.96 1.06 55.52 60.06 20.02 M 27.28 M -1.36 -724.13 M
332 1402/01/26 41,300 42,250 40,340 42,060 3.67 41,900 3.28 4.73 5.22 M 21.85 B 1.53 1.53 39.94 70.82 18.15 M 31.84 M -1.75 -6.75 B
333 1402/01/22 40,000 40,870 39,500 40,800 1.37 40,570 0.8 3.47 3.47 M 14.09 B 1.05 1.03 37.2 61.32 19.92 M 23.04 M -1.16 -3.4 B
334 1402/01/21 41,000 41,460 39,100 40,390 -1.46 40,250 -1.81 6.04 4.01 M 16.13 B 1.24 1.22 47.81 83.78 16.38 M 27.2 M -1.66 -5.8 B
335 1402/01/20 41,000 42,300 40,700 40,870 -0.78 40,990 -0.49 3.93 2.62 M 10.74 B 0.5 0.8 83.2 83.9 15.57 M 21.3 M -1.37 -75.55 M
336 1402/01/19 40,390 42,000 40,200 40,700 1.34 41,190 2.56 4.48 4.53 M 18.64 B 0.91 1.41 76.27 56.99 16.82 M 24.82 M -1.48 3.59 B
337 1402/01/16 40,090 40,800 39,000 40,200 -0.4 40,160 -0.5 4.62 2.36 M 9.48 B 0.46 0.73 85.0 89.78 17.34 M 27.83 M -1.61 -453.65 M
338 1402/01/15 40,690 41,490 39,510 40,090 -1.09 40,360 -0.42 5.01 3.06 M 12.37 B 0.62 0.92 80.77 83.59 16.62 M 29.54 M -1.78 -349.35 M
339 1402/01/14 40,500 41,220 37,800 40,710 0.17 40,530 -0.27 9.05 3.61 M 14.63 B 0.8 1.0 76.7 93.03 20.0 M 30.25 M -1.51 -2.39 B
340 1402/01/09 38,200 41,000 38,200 41,000 6.99 40,640 6.05 7.33 12.86 M 52.25 B 4.7 4.14 49.09 41.27 50.19 M 33.17 M 1.51 4.08 B
341 1402/01/08 37,810 38,700 37,810 38,290 -0.03 38,320 0.05 2.35 2.91 M 11.16 B 0.94 0.95 51.14 52.97 16.16 M 21.57 M -1.33 -204.44 M
342 1402/01/07 38,690 38,700 37,500 38,520 -0.03 38,300 -0.6 3.2 3.1 M 11.87 B 1.07 0.99 48.28 72.07 14.47 M 28.22 M -1.95 -2.82 B
343 1402/01/06 38,900 39,250 37,690 37,940 -0.55 38,530 1.0 4.14 2.12 M 8.18 B 0.72 0.67 90.45 93.63 23.13 M 19.8 M 1.17 -259.96 M
344 1402/01/05 37,720 39,350 37,710 38,140 0.79 38,150 0.82 4.35 1.61 M 6.19 B 0.52 0.51 100.0 92.56 19.05 M 17.06 M 1.12 460.95 M
345 1401/12/28 36,700 38,750 36,560 37,700 4.09 37,840 4.47 5.99 3.92 M 14.84 B 1.48 1.3 82.62 68.56 31.35 M 18.73 M 1.67 2.09 B
346 1401/12/27 35,220 36,660 35,220 36,550 6.53 36,220 5.57 4.09 4.7 M 17.03 B 2.05 1.64 42.25 62.62 17.05 M 37.96 M -2.23 -3.47 B
347 1401/12/24 33,640 35,870 33,640 35,690 5.91 34,310 1.81 6.63 2.13 M 7.37 B 0.94 0.76 54.51 67.7 13.34 M 17.94 M -1.34 -971.79 M
348 1401/12/23 33,900 33,990 32,870 33,550 -0.71 33,700 -0.27 3.41 2.35 M 7.91 B 0.99 0.86 26.27 40.21 12.83 M 6.01 M 2.13 -1.1 B
349 1401/12/22 33,680 33,970 33,600 33,670 -0.38 33,790 -0.03 1.1 2.36 M 7.96 B 1.04 0.89 30.49 58.71 19.12 M 13.32 M 1.44 -2.25 B
350 1401/12/21 34,000 34,000 32,700 33,680 -1.69 33,800 -1.34 3.98 1.67 M 5.6 B 0.69 0.64 43.37 100.0 17.1 M 21.45 M -1.25 -3.17 B
351 1401/12/20 34,250 34,700 34,100 34,100 -0.29 34,260 0.18 1.76 2.95 M 10.1 B 1.16 1.15 50.36 96.52 24.69 M 35.85 M -1.45 -4.66 B
352 1401/12/16 33,630 35,000 33,530 34,600 3.31 34,200 2.12 4.38 2.02 M 6.96 B 0.76 0.79 71.37 86.16 28.53 M 22.2 M 1.29 -1.03 B
353 1401/12/15 33,210 33,840 32,990 33,620 0.0 33,490 -0.39 2.58 2.85 M 9.54 B 0.92 1.14 21.68 97.64 12.1 M 48.27 M -3.99 -7.25 B
354 1401/12/14 33,880 34,290 33,200 33,210 -1.95 33,620 -0.74 3.28 1.8 M 6.01 B 0.39 0.71 46.31 100.0 11.41 M 30.66 M -2.69 -3.23 B
355 1401/12/13 34,490 34,490 33,200 33,390 -3.78 33,870 -2.39 3.89 2.6 M 8.77 B 0.56 1.04 27.01 89.21 10.67 M 26.52 M -2.49 -5.46 B
356 1401/12/10 35,000 35,200 34,020 34,030 -3.13 34,700 -1.22 3.47 3.41 M 11.82 B 0.78 1.4 50.23 86.63 18.6 M 27.89 M -1.5 -4.3 B
357 1401/12/09 34,230 35,780 34,200 35,300 1.15 35,130 0.66 4.62 2.62 M 9.22 B 0.56 1.09 69.4 99.79 16.45 M 24.68 M -1.5 -2.8 B
358 1401/12/08 34,900 35,880 34,000 34,520 -3.76 34,900 -2.7 5.53 4.98 M 17.39 B 1.17 2.2 66.41 99.1 20.92 M 36.35 M -1.74 -5.68 B
359 1401/12/07 36,240 36,240 34,500 35,280 4.16 35,870 5.9 5.04 9.42 M 33.8 B 3.6 4.98 56.09 50.41 23.52 M 21.65 M 1.09 1.92 B
360 1401/12/06 32,920 34,310 32,920 34,310 6.98 33,870 5.61 4.22 2.61 M 8.93 B 1.12 1.34 80.0 78.41 56.67 M 18.52 M 3.06 141.41 M
361 1401/12/03 32,770 32,770 31,030 32,470 0.46 32,070 -0.77 5.61 2.2 M 7.04 B 0.98 1.12 92.7 95.44 21.12 M 23.41 M -1.11 -193.19 M
362 1401/12/02 32,360 32,360 31,800 32,320 6.84 32,320 6.84 1.76 4.33 M 13.99 B 2.67 2.15 68.35 90.08 25.99 M 23.78 M 1.09 -3.04 B
363 1401/12/01 29,610 31,010 29,400 31,010 6.97 30,250 4.35 5.48 2.64 M 8.06 B 2.09 1.35 77.01 91.11 20.22 M 24.0 M -1.19 -1.14 B
364 1401/11/30 28,990 29,500 28,970 29,000 0.35 28,990 0.31 1.83 1.32 M 3.84 B 1.17 0.67 72.83 82.19 12.65 M 15.02 M -1.19 -359.47 M
365 1401/11/26 28,840 29,100 28,840 29,000 0.55 28,900 0.21 0.9 1.18 M 3.43 B 1.12 0.58 66.49 82.6 14.7 M 17.16 M -1.17 -552.27 M
366 1401/11/25 28,980 29,730 28,410 29,000 0.97 28,840 0.42 4.65 1.75 M 5.07 B 1.64 0.85 62.59 99.65 14.98 M 25.15 M -1.68 -1.88 B
367 1401/11/24 28,750 29,010 28,250 29,000 1.05 28,720 0.07 2.69 1.22 M 3.5 B 1.03 0.58 40.77 99.96 9.85 M 20.84 M -2.12 -2.07 B
368 1401/11/23 29,400 29,400 28,220 28,600 -0.76 28,700 -0.42 4.18 851.44 K 2.42 B 0.62 0.4 79.95 100.0 8.18 M 18.58 M -2.27 -484.18 M
369 1401/11/19 29,300 29,420 28,750 28,980 0.66 28,820 0.1 2.33 634.95 K 1.84 B 0.35 0.29 100.0 100.0 9.18 M 13.02 M -1.42 0.0
370 1401/11/18 29,000 29,500 28,800 28,960 0.87 28,790 0.28 2.43 804.72 K 2.34 B 0.4 0.34 85.07 99.5 8.8 M 20.4 M -2.32 -337.48 M
371 1401/11/17 28,500 29,050 27,750 29,030 0.21 28,710 -0.9 4.68 1.84 M 5.25 B 0.9 0.76 36.79 91.46 8.66 M 23.43 M -2.7 -2.87 B
372 1401/11/16 29,500 29,500 28,550 28,650 -1.72 28,970 -0.62 3.33 1.77 M 5.09 B 0.85 0.73 48.56 100.0 9.96 M 24.81 M -2.49 -2.62 B
373 1401/11/12 29,450 29,510 28,700 29,260 -0.31 29,150 -0.68 2.82 1.84 M 5.33 B 0.85 0.71 78.7 98.21 11.66 M 26.99 M -2.32 -1.04 B
374 1401/11/11 29,670 30,000 28,800 29,000 -2.19 29,350 -1.01 4.17 2.76 M 8.08 B 1.37 1.08 97.86 98.66 11.33 M 49.22 M -4.34 -64.41 M
375 1401/11/10 29,410 30,000 28,550 29,910 0.23 29,650 -0.64 5.08 1.84 M 5.42 B 0.77 0.7 81.92 93.53 11.11 M 23.93 M -2.15 -629.65 M
376 1401/11/09 30,770 30,770 29,130 29,560 -3.93 29,840 -3.02 5.63 2.08 M 6.09 B 0.82 0.7 72.78 100.0 11.45 M 20.29 M -1.77 -1.66 B
377 1401/11/08 31,020 31,100 30,120 30,200 -2.58 30,770 -0.74 3.25 1.89 M 5.79 B 0.6 0.56 70.26 94.76 11.04 M 24.04 M -2.18 -1.42 B
378 1401/11/05 31,600 31,800 30,420 30,740 -2.81 31,000 -1.99 4.54 2.27 M 7.0 B 0.75 0.65 57.78 95.6 10.26 M 29.73 M -2.9 -2.65 B
379 1401/11/04 32,000 32,250 31,010 31,290 -2.61 31,630 -1.56 4.0 2.01 M 6.3 B 0.67 0.57 73.93 98.58 11.59 M 32.52 M -2.81 -1.55 B
380 1401/11/03 32,240 32,980 31,800 31,990 -0.62 32,130 -0.19 3.71 3.72 M 11.94 B 1.35 1.07 45.36 85.92 11.7 M 36.13 M -3.09 -4.84 B
381 1401/11/02 32,600 33,390 31,980 32,120 -1.74 32,190 -1.53 4.41 2.71 M 8.72 B 1.04 0.8 75.37 100.0 13.72 M 28.13 M -2.05 -2.15 B
382 1401/11/01 33,800 33,800 31,770 32,600 -4.57 32,690 -4.3 6.39 5.14 M 16.79 B 2.71 1.6 77.03 100.0 19.02 M 43.62 M -2.29 -3.86 B
383 1401/10/28 34,170 34,610 33,600 34,250 0.2 34,160 -0.06 3.01 1.59 M 5.44 B 0.84 0.5 95.27 83.22 18.14 M 14.34 M 1.26 656.2 M
384 1401/10/27 34,620 35,000 33,800 34,100 0.15 34,180 0.38 3.55 1.75 M 5.99 B 0.87 0.54 94.26 94.34 18.56 M 15.78 M 1.18 -5.27 M
385 1401/10/26 34,390 35,120 33,800 34,340 1.54 34,050 0.68 3.91 2.62 M 8.91 B 1.13 0.83 98.48 83.15 18.4 M 19.5 M -1.06 1.37 B
386 1401/10/24 33,250 34,410 32,820 34,090 -0.93 33,820 -1.71 4.84 1.9 M 6.37 B 0.76 0.6 81.12 100.0 17.81 M 21.65 M -1.22 -1.2 B
387 1401/10/21 34,970 34,970 33,850 33,870 -2.25 34,410 -0.69 3.31 1.63 M 5.59 B 0.66 0.5 92.9 100.0 16.92 M 19.42 M -1.15 -397.02 M
388 1401/10/20 34,790 35,180 34,160 34,330 -0.87 34,650 0.06 2.99 1.65 M 5.72 B 0.51 0.5 84.65 99.7 12.91 M 17.33 M -1.34 -860.99 M
389 1401/10/19 35,170 35,190 33,900 34,800 -0.03 34,630 -0.52 3.81 2.26 M 7.8 B 0.7 0.71 93.85 100.0 18.08 M 23.44 M -1.3 -480.11 M
390 1401/10/18 33,780 35,200 33,650 34,870 5.28 34,810 5.1 4.61 4.17 M 14.52 B 1.37 1.36 53.66 74.52 22.79 M 21.73 M 1.05 -3.03 B
391 1401/10/17 33,000 33,600 32,800 33,600 0.87 33,120 -0.57 2.44 2.76 M 9.13 B 0.66 0.92 93.08 100.0 16.38 M 28.36 M -1.73 -632.12 M
392 1401/10/14 33,180 33,610 32,400 33,100 -1.55 33,310 -0.92 3.73 1.49 M 4.94 B 0.25 0.49 47.0 100.0 10.6 M 23.97 M -2.26 -2.62 B
393 1401/10/13 33,700 34,390 32,900 33,190 -1.57 33,620 -0.3 4.53 5.58 M 18.77 B 0.97 2.0 66.41 92.34 31.57 M 54.52 M -1.73 -4.87 B
394 1401/10/12 33,300 34,300 33,230 33,700 1.6 33,720 1.66 3.22 2.05 M 6.95 B 0.34 0.75 88.26 98.62 19.42 M 26.58 M -1.37 -720.4 M
395 1401/10/11 33,200 34,300 32,400 33,400 -1.62 33,170 -2.3 5.86 3.29 M 10.9 B 0.57 1.25 61.84 99.23 18.93 M 26.7 M -1.41 -4.07 B
396 1401/10/10 34,010 35,130 33,750 33,750 -7.0 33,950 -6.45 4.09 8.43 M 28.62 B 1.97 3.68 59.48 99.29 17.11 M 41.55 M -2.43 -11.4 B
397 1401/10/07 35,130 36,310 35,130 36,310 6.98 36,290 6.92 3.36 10.34 M 37.52 B 4.1 5.55 79.21 15.36 98.09 M 13.28 M 7.39 23.96 B
398 1401/10/05 32,670 34,820 32,100 34,820 6.97 33,940 4.27 8.47 4.71 M 15.98 B 2.49 2.81 90.05 71.69 38.89 M 16.82 M 2.31 2.93 B
399 1401/10/04 32,900 32,990 32,170 32,700 2.99 32,550 2.52 2.55 3.01 M 9.81 B 1.83 1.83 68.38 96.64 19.79 M 29.09 M -1.47 -2.77 B
400 1401/10/03 31,200 32,500 31,200 32,440 4.65 31,750 2.42 4.17 2.13 M 6.84 B 1.41 1.33 83.24 90.58 17.68 M 17.75 M -1.0 -501.69 M
401 1401/09/30 31,100 31,300 30,610 31,200 0.78 31,000 0.13 2.25 1.21 M 3.77 B 0.69 0.76 55.85 92.51 11.13 M 18.24 M -1.64 -1.38 B
402 1401/09/29 30,900 31,250 30,430 30,980 -0.93 30,960 -0.99 2.69 1.55 M 4.75 B 0.76 0.98 63.71 97.14 10.67 M 29.6 M -2.78 -1.59 B
403 1401/09/28 31,780 31,780 31,000 31,000 -1.21 31,270 -0.35 2.52 1.56 M 4.85 B 0.7 0.97 99.84 100.0 18.06 M 22.65 M -1.25 -7.88 M
404 1401/09/27 31,010 31,740 31,010 31,410 0.83 31,380 0.74 2.35 1.78 M 5.63 B 0.9 1.07 88.83 83.39 16.84 M 17.2 M -1.02 306.29 M
405 1401/09/26 31,650 31,650 30,750 31,000 -0.86 31,150 -0.38 2.93 1.45 M 4.5 B 0.71 0.84 93.11 98.6 16.61 M 22.16 M -1.33 -247.13 M
406 1401/09/23 31,100 31,900 30,930 31,390 1.52 31,270 1.13 3.14 2.39 M 7.51 B 1.3 1.41 99.28 99.56 27.6 M 23.06 M 1.2 -20.73 M
407 1401/09/22 30,270 31,470 30,260 31,400 5.26 30,920 3.65 4.0 3.08 M 9.54 B 1.89 1.85 83.46 90.08 29.15 M 22.49 M 1.3 -632.11 M
408 1401/09/21 29,700 30,100 29,560 29,900 1.36 29,830 1.12 1.83 2.46 M 7.37 B 1.91 1.42 61.37 42.04 20.66 M 16.94 M 1.22 1.43 B
409 1401/09/20 29,070 29,940 29,050 29,530 0.17 29,500 0.07 3.06 543.54 K 1.61 B 0.38 0.27 94.44 99.54 8.17 M 8.75 M -1.07 -82.06 M
410 1401/09/19 29,940 29,940 29,060 29,200 -2.08 29,480 -1.14 3.03 1.73 M 5.06 B 1.39 0.65 60.63 91.09 13.33 M 23.04 M -1.73 -1.54 B
411 1401/09/16 30,020 30,020 29,350 29,490 -1.93 29,820 -0.83 2.28 1.4 M 4.12 B 1.07 0.48 76.36 97.86 9.82 M 22.38 M -2.28 -884.84 M
412 1401/09/15 30,590 30,590 29,660 30,000 -1.67 30,070 -1.44 3.14 2.01 M 6.0 B 1.61 0.66 85.71 83.56 12.08 M 28.02 M -2.32 128.88 M
413 1401/09/14 30,750 30,750 30,050 30,070 -1.76 30,510 -0.33 2.33 777.63 K 2.35 B 0.61 0.25 98.77 79.74 9.83 M 16.14 M -1.64 446.8 M
414 1401/09/13 30,720 31,390 30,720 30,770 1.12 30,610 0.59 2.18 1.17 M 3.61 B 0.77 0.36 100.0 98.69 13.69 M 13.36 M 1.02 47.39 M
415 1401/09/12 30,640 30,890 29,910 30,300 -0.43 30,430 0.0 3.28 884.32 K 2.69 B 0.55 0.26 86.02 99.66 10.2 M 15.07 M -1.48 -367.15 M
416 1401/09/09 30,110 31,400 30,110 30,500 1.46 30,430 1.23 4.28 1.69 M 5.21 B 1.15 0.48 99.41 70.31 18.62 M 17.6 M 1.06 1.52 B
417 1401/09/08 30,000 30,440 29,800 30,120 -0.03 30,060 -0.23 2.15 1.73 M 5.19 B 1.22 0.5 90.19 66.82 14.15 M 19.28 M -1.36 1.21 B
418 1401/09/07 30,110 30,350 29,780 30,120 0.0 30,130 0.03 1.91 922.01 K 2.78 B 0.58 0.27 100.0 66.93 13.97 M 11.41 M 1.22 919.21 M
419 1401/09/06 29,700 30,300 29,610 30,110 -0.4 30,120 -0.36 2.33 2.35 M 7.08 B 1.33 0.69 35.16 68.76 10.82 M 32.68 M -3.02 -2.38 B
420 1401/09/05 30,160 30,160 29,760 29,890 -1.84 30,230 -0.72 1.34 1.39 M 4.16 B 0.69 0.39 78.45 81.68 9.92 M 18.58 M -1.87 -134.14 M
421 1401/09/02 30,500 30,900 30,210 30,230 -0.69 30,450 0.03 2.28 952.89 K 2.9 B 0.44 0.26 93.74 71.73 9.52 M 13.01 M -1.37 639.06 M
422 1401/09/01 30,500 31,000 30,110 30,690 1.25 30,440 0.43 2.96 1.46 M 4.46 B 0.62 0.4 96.2 75.38 14.5 M 17.61 M -1.21 928.99 M
423 1401/08/30 30,590 30,910 30,020 30,500 1.6 30,310 0.97 2.96 1.82 M 5.56 B 0.66 0.5 93.19 78.34 21.66 M 17.91 M 1.21 825.17 M
424 1401/08/29 29,880 30,930 29,650 29,980 -0.4 30,020 -0.27 4.32 3.25 M 9.76 B 0.96 0.92 79.81 74.92 17.36 M 39.97 M -2.3 478.41 M
425 1401/08/28 30,700 31,320 29,330 29,870 -3.95 30,100 -3.22 6.78 2.57 M 7.68 B 0.45 0.75 72.2 91.37 12.56 M 26.17 M -2.08 -1.47 B
426 1401/08/25 31,430 31,430 30,610 31,150 0.0 31,100 -0.16 2.68 1.65 M 5.13 B 0.25 0.48 69.71 71.02 11.61 M 17.19 M -1.48 -66.97 M
427 1401/08/24 31,150 31,480 31,000 31,140 0.39 31,150 0.42 1.55 2.56 M 7.98 B 0.36 0.77 99.03 81.73 22.98 M 37.08 M -1.61 1.38 B
428 1401/08/23 31,570 32,000 30,180 31,190 -1.2 31,020 -1.74 6.03 3.74 M 11.6 B 0.54 1.18 59.86 89.62 12.16 M 30.49 M -2.51 -3.45 B
429 1401/08/22 32,520 32,850 30,850 31,020 -5.34 31,570 -3.66 6.48 6.39 M 20.17 B 0.99 2.22 74.29 84.76 15.45 M 42.31 M -2.74 -2.11 B
430 1401/08/21 32,290 34,810 32,290 32,850 -5.36 32,770 -5.59 7.8 14.41 M 47.2 B 3.26 6.57 62.46 97.96 18.86 M 51.95 M -2.75 -16.76 B
431 1401/08/18 32,370 35,050 31,900 35,050 6.99 34,710 5.95 9.87 6.46 M 22.42 B 1.73 3.42 69.79 51.63 38.64 M 19.33 M 2.0 4.07 B
432 1401/08/17 34,000 34,450 31,400 32,890 -1.26 32,760 -1.65 9.71 4.98 M 16.32 B 1.72 2.93 49.57 93.13 19.35 M 35.26 M -1.82 -7.11 B
433 1401/08/16 32,740 34,250 32,740 34,000 4.81 33,310 2.68 4.61 2.09 M 7.06 B 0.81 1.28 99.27 75.3 18.6 M 15.64 M 1.19 1.69 B
434 1401/08/15 32,200 32,760 30,790 32,700 6.79 32,440 5.94 6.4 4.27 M 13.86 B 2.05 2.86 100.0 86.59 27.66 M 21.78 M 1.27 1.86 B
435 1401/08/14 29,800 30,680 29,000 30,680 6.97 30,620 6.76 5.79 4.3 M 13.17 B 2.17 3.26 94.47 43.44 41.07 M 16.12 M 2.55 6.72 B
436 1401/08/11 27,650 29,120 27,650 29,120 6.98 28,680 5.36 5.32 3.01 M 8.67 B 1.5 2.54 98.99 88.08 32.51 M 18.95 M 1.72 946.04 M
437 1401/08/10 27,210 27,790 27,210 27,720 2.48 27,220 0.63 2.13 815.79 K 2.26 B 0.39 0.68 100.0 100.0 14.69 M 15.82 M -1.08 0.0
438 1401/08/09 27,560 27,560 27,030 27,460 1.74 27,050 0.22 1.96 476.65 K 1.3 B 0.2 0.38 98.75 96.42 9.2 M 13.67 M -1.49 30.46 M
439 1401/08/08 26,880 27,500 26,820 27,300 1.71 26,990 0.56 2.54 1.81 M 4.89 B 0.82 1.49 24.55 55.45 9.1 M 15.59 M -1.71 -1.51 B
440 1401/08/07 27,500 27,500 26,500 26,690 -0.41 26,840 0.15 3.77 3.79 M 10.16 B 2.35 3.59 9.88 89.01 7.55 M 42.66 M -5.65 -8.04 B
441 1401/08/04 28,270 28,270 26,480 27,000 -5.16 26,800 -5.87 6.76 3.16 M 8.47 B 2.53 3.39 52.36 100.0 7.93 M 38.32 M -4.83 -4.03 B
442 1401/08/03 28,570 28,570 27,500 27,990 -2.78 28,470 -1.11 3.89 1.24 M 3.47 B 1.11 1.21 41.71 100.0 5.87 M 14.98 M -2.55 -2.03 B
443 1401/08/02 29,160 29,210 27,950 28,000 -4.14 28,790 -1.44 4.51 1.63 M 4.63 B 1.72 1.65 36.08 70.29 6.43 M 21.29 M -3.31 -1.59 B
444 1401/08/01 29,300 29,300 28,570 29,090 -1.22 29,210 -0.81 2.56 1.16 M 3.33 B 1.43 1.18 36.44 66.68 6.49 M 14.9 M -2.3 -1.01 B
445 1401/07/30 29,660 29,660 28,960 29,000 -1.93 29,450 -0.41 2.42 871.4 K 2.54 B 1.16 0.88 55.96 60.89 6.96 M 14.86 M -2.13 -125.09 M
446 1401/07/27 29,730 29,730 29,160 29,180 -1.85 29,570 -0.54 1.95 1.35 M 3.96 B 2.37 1.4 58.78 74.5 11.03 M 28.36 M -2.57 -622.39 M
447 1401/07/26 29,780 29,780 29,400 29,550 -0.71 29,730 -0.1 1.29 579.9 K 1.71 B 0.85 0.58 37.95 100.0 4.68 M 21.43 M -4.58 -1.06 B
448 1401/07/25 30,280 30,280 29,480 29,580 -0.84 29,760 -0.23 2.71 779.64 K 2.3 B 1.11 0.76 44.04 100.0 6.95 M 28.45 M -4.09 -1.29 B
449 1401/07/24 29,990 29,990 29,560 29,600 -0.87 29,830 -0.1 1.45 451.51 K 1.34 B 0.51 0.44 75.5 100.0 7.9 M 13.81 M -1.75 -328.07 M
450 1401/07/23 30,140 30,280 29,800 29,930 0.37 29,860 0.13 1.61 599.33 K 1.8 B 0.64 0.58 76.74 93.93 11.91 M 14.45 M -1.21 -309.49 M
451 1401/07/20 30,380 30,750 30,000 30,200 1.62 29,820 0.34 2.5 436.58 K 1.33 B 0.48 0.38 100.0 100.0 12.66 M 10.22 M 1.24 0.0
452 1401/07/19 29,890 30,340 29,600 30,150 2.06 29,720 0.61 2.5 1.14 M 3.41 B 1.22 0.99 98.19 91.2 28.87 M 17.78 M 1.62 238.26 M
453 1401/07/18 29,490 29,950 29,490 29,570 0.1 29,540 0.0 1.56 893.29 K 2.64 B 0.89 0.78 40.45 99.92 11.0 M 22.73 M -2.07 -1.57 B
454 1401/07/17 29,630 29,650 29,370 29,390 -0.74 29,540 -0.24 0.95 1.33 M 3.92 B 1.37 1.17 57.56 97.16 28.58 M 23.82 M 1.2 -1.55 B
455 1401/07/16 29,800 29,960 29,380 29,400 -0.88 29,610 -0.17 1.97 893.69 K 2.63 B 0.97 0.77 70.54 100.0 11.54 M 19.96 M -1.73 -776.23 M
456 1401/07/12 30,000 30,000 29,540 29,570 -0.3 29,660 0.0 1.56 296.55 K 878.68 M 0.3 0.24 68.78 100.0 5.98 M 11.41 M -1.91 -274.34 M
457 1401/07/11 29,390 29,960 29,390 29,460 -0.77 29,660 -0.1 1.94 1.23 M 3.63 B 0.9 1.04 51.1 96.96 16.58 M 23.18 M -1.4 -1.67 B
458 1401/07/10 29,800 29,800 29,240 29,530 -0.97 29,690 -0.44 1.92 1.29 M 3.81 B 0.99 1.12 31.56 74.71 10.27 M 21.07 M -2.05 -1.64 B
459 1401/07/09 30,810 30,810 29,200 29,230 -2.47 29,820 -0.5 5.51 1.15 M 3.39 B 0.91 1.01 43.6 88.1 7.06 M 18.64 M -2.64 -1.51 B
460 1401/07/06 29,850 30,980 29,850 30,390 1.84 29,970 0.44 3.79 628.03 K 1.92 B 0.47 0.55 81.11 73.94 8.93 M 10.9 M -1.22 137.32 M
461 1401/07/04 29,760 30,300 29,700 29,890 0.23 29,840 0.07 2.02 705.73 K 2.11 B 0.51 0.61 90.71 69.06 8.79 M 11.22 M -1.28 457.19 M
462 1401/07/02 31,000 31,590 29,360 29,400 -6.84 29,820 -5.51 7.6 3.07 M 9.15 B 3.01 2.87 56.5 78.02 10.32 M 33.37 M -3.23 -1.97 B
463 1401/06/30 31,720 31,720 30,970 30,990 -2.3 31,560 -0.5 2.42 953.86 K 2.97 B 0.89 0.88 46.87 61.78 6.7 M 14.7 M -2.19 -443.29 M
464 1401/06/29 31,730 31,790 31,480 31,500 -0.72 31,720 -0.03 0.98 927.55 K 2.94 B 0.9 0.86 43.83 89.65 14.16 M 17.34 M -1.22 -1.35 B
465 1401/06/28 31,700 31,810 31,160 31,190 -1.89 31,730 -0.19 2.09 1.02 M 3.22 B 1.05 0.95 25.34 75.13 5.34 M 16.92 M -3.17 -1.6 B
466 1401/06/27 31,920 32,000 31,170 31,270 -2.04 31,790 -0.41 2.66 942.66 K 2.97 B 0.73 0.84 52.54 93.65 7.96 M 19.72 M -2.48 -1.22 B
467 1401/06/23 32,010 32,170 31,670 31,800 -0.66 31,920 -0.28 1.58 1.27 M 4.02 B 0.98 1.06 61.05 28.16 11.07 M 9.85 M 1.12 1.32 B
468 1401/06/22 32,040 32,250 31,860 32,000 -0.12 32,010 -0.09 1.22 1.19 M 3.8 B 0.98 0.94 83.41 50.63 14.09 M 12.34 M 1.14 1.25 B
469 1401/06/21 32,050 32,400 31,760 31,800 -0.78 32,040 -0.03 2.02 741.79 K 2.37 B 0.57 0.5 49.71 46.13 6.02 M 9.53 M -1.58 85.18 M
470 1401/06/20 32,030 32,230 31,900 32,070 0.06 32,050 0.0 1.03 712.23 K 2.28 B 0.5 0.43 48.33 93.56 7.3 M 11.24 M -1.54 -1.03 B
471 1401/06/19 32,890 32,890 31,490 31,830 -3.81 32,050 -3.14 4.45 2.58 M 8.22 B 2.21 1.62 53.18 97.69 11.65 M 37.51 M -3.22 -3.66 B
472 1401/06/16 33,090 33,100 32,020 32,310 -3.47 33,090 -1.14 3.37 1.22 M 3.97 B 1.16 0.76 80.28 100.0 7.12 M 20.38 M -2.86 -783.73 M
473 1401/06/15 33,620 33,720 32,890 32,970 -1.93 33,470 -0.45 2.52 842.22 K 2.79 B 0.83 0.52 80.77 99.57 7.79 M 22.2 M -2.85 -523.99 M
474 1401/06/14 33,620 33,860 33,360 33,420 -0.62 33,620 -0.03 1.5 1.21 M 4.06 B 1.3 0.74 22.62 49.15 6.81 M 16.24 M -2.38 -1.08 B
475 1401/06/13 33,590 33,960 33,400 33,550 -0.12 33,630 0.12 1.68 1.28 M 4.3 B 1.55 0.79 19.76 65.54 5.94 M 18.89 M -3.18 -1.97 B
476 1401/06/12 33,490 33,990 32,780 33,360 -1.16 33,590 -0.47 3.69 1.27 M 4.25 B 1.6 0.78 33.24 92.65 7.21 M 21.17 M -2.94 -2.52 B
477 1401/06/09 33,770 33,990 33,450 33,490 -0.89 33,750 -0.12 1.61 640.07 K 2.15 B 0.69 0.39 65.38 86.45 6.54 M 13.66 M -2.09 -452.96 M
478 1401/06/08 33,800 33,800 33,400 33,560 -0.86 33,790 -0.18 1.2 660.07 K 2.22 B 0.63 0.39 64.63 97.99 7.12 M 16.32 M -2.29 -739.02 M
479 1401/06/07 33,920 33,920 33,450 33,700 -0.65 33,850 -0.21 1.41 808.78 K 2.72 B 0.78 0.47 84.5 98.23 10.41 M 16.31 M -1.57 -373.84 M
480 1401/06/06 34,000 34,250 33,500 33,710 -0.85 33,920 -0.24 2.24 730.97 K 2.46 B 0.67 0.42 66.66 97.68 6.9 M 18.36 M -2.66 -763.75 M
481 1401/06/05 33,940 34,350 33,940 34,000 0.38 34,000 0.38 1.21 1.14 M 3.9 B 0.92 0.64 92.05 87.98 15.49 M 20.56 M -1.33 158.78 M
482 1401/06/02 34,000 34,190 33,900 33,960 0.59 33,870 0.33 0.86 1.32 M 4.5 B 0.88 0.72 88.43 51.32 13.25 M 13.41 M -1.01 1.67 B
483 1401/06/01 33,820 34,140 33,670 33,800 0.39 33,760 0.27 1.4 1.23 M 4.17 B 0.7 0.64 95.36 69.08 15.17 M 24.0 M -1.58 1.1 B
484 1401/05/31 33,980 33,980 33,630 33,800 0.51 33,670 0.12 1.04 735.82 K 2.49 B 0.27 0.34 92.66 79.28 13.88 M 12.24 M 1.13 332.48 M
485 1401/05/30 33,600 33,980 33,530 33,620 0.06 33,630 0.09 1.34 992.98 K 3.35 B 0.3 0.46 88.33 82.92 15.48 M 15.68 M -1.01 180.99 M
486 1401/05/29 33,300 34,010 32,610 33,980 -0.7 33,600 -1.81 4.29 1.91 M 6.36 B 0.61 0.89 61.55 100.0 11.75 M 27.64 M -2.35 -2.44 B
487 1401/05/26 33,950 34,980 33,510 33,660 -5.21 34,220 -3.63 4.39 2.66 M 9.08 B 0.89 1.26 60.93 100.0 10.3 M 28.46 M -2.76 -3.55 B
488 1401/05/25 36,490 36,490 34,650 34,690 -5.86 35,510 -3.64 5.31 2.49 M 8.79 B 0.92 1.19 72.86 100.0 9.95 M 21.55 M -2.17 -2.39 B
489 1401/05/24 37,790 37,790 35,740 35,860 -1.67 36,850 1.04 5.74 5.39 M 19.85 B 2.86 2.76 93.95 83.75 19.97 M 33.38 M -1.67 2.02 B
490 1401/05/23 36,470 36,470 36,470 36,470 5.99 36,470 5.99 0.0 4.15 M 15.14 B 3.46 2.15 83.38 21.31 117.99 M 13.39 M 8.81 9.4 B
491 1401/05/22 34,940 35,150 34,180 34,640 1.38 34,410 0.7 2.84 1.09 M 3.81 B 0.8 0.56 98.18 96.83 13.07 M 16.17 M -1.24 51.39 M
492 1401/05/19 33,950 34,920 33,640 34,700 3.15 34,170 1.58 3.8 1.77 M 6.11 B 1.45 0.9 48.38 95.06 13.03 M 17.55 M -1.35 -2.85 B
493 1401/05/18 33,990 34,000 33,550 33,560 -0.12 33,640 0.12 1.34 1.09 M 3.68 B 0.81 0.52 80.93 98.07 13.05 M 26.33 M -2.02 -630.44 M
494 1401/05/15 33,460 34,000 33,460 33,990 1.64 33,600 0.48 1.61 1.31 M 4.43 B 1.03 0.6 87.87 91.16 17.79 M 22.21 M -1.25 -145.79 M
495 1401/05/12 33,880 33,880 33,460 33,630 0.78 33,440 0.21 1.26 730.76 K 2.46 B 0.55 0.3 64.25 63.72 8.68 M 12.84 M -1.48 12.83 M
496 1401/05/11 33,400 34,000 33,200 33,330 0.36 33,370 0.48 2.41 1.9 M 6.37 B 1.34 0.8 35.84 33.79 11.02 M 13.97 M -1.27 130.13 M
497 1401/05/10 33,300 33,680 33,050 33,200 0.15 33,210 0.18 1.91 1.06 M 3.54 B 0.64 0.38 44.59 77.71 6.42 M 15.99 M -2.49 -1.17 B
498 1401/05/09 33,300 33,450 32,540 33,200 -0.54 33,150 -0.69 2.8 1.74 M 5.73 B 0.93 0.57 31.14 96.59 7.9 M 20.9 M -2.65 -3.75 B
499 1401/05/08 33,410 33,810 33,000 33,020 -1.08 33,380 0.0 2.45 951.96 K 3.18 B 0.35 0.3 82.26 96.61 8.95 M 16.87 M -1.88 -455.76 M
500 1401/05/05 33,600 33,700 33,330 33,440 0.33 33,380 0.15 1.11 1.02 M 3.41 B 0.36 0.31 95.67 98.04 10.64 M 22.31 M -2.1 -80.69 M
501 1401/05/04 33,080 34,000 33,080 33,490 0.21 33,330 -0.27 2.78 2.3 M 7.67 B 0.88 0.68 32.62 97.6 9.63 M 32.15 M -3.34 -4.99 B
502 1401/05/03 34,030 34,030 32,650 32,820 -3.36 33,420 -1.59 4.23 2.31 M 7.67 B 0.88 0.68 55.09 99.55 10.21 M 27.88 M -2.73 -3.41 B
503 1401/05/02 34,690 34,690 33,500 33,870 -1.22 33,960 -0.96 3.55 2.72 M 9.23 B 1.09 0.81 79.99 99.74 12.87 M 32.31 M -2.51 -1.82 B
504 1401/05/01 34,620 34,930 33,510 34,270 -0.87 34,290 -0.81 4.24 5.41 M 18.56 B 2.85 1.63 67.13 90.99 16.28 M 34.96 M -2.15 -4.43 B
505 1401/04/29 34,500 35,440 34,480 35,330 3.76 34,570 1.53 2.78 1.39 M 4.87 B 0.59 0.36 85.57 95.32 13.44 M 16.52 M -1.23 -474.7 M
506 1401/04/28 33,890 34,990 33,600 34,150 0.5 34,050 0.21 4.14 1.32 M 4.51 B 0.54 0.34 85.47 88.04 11.03 M 16.74 M -1.52 -115.63 M
507 1401/04/26 34,700 34,700 33,330 33,570 -3.51 33,980 -2.33 4.11 2.22 M 7.48 B 0.93 0.56 63.3 99.99 8.97 M 25.2 M -2.81 -2.75 B
508 1401/04/25 35,600 35,600 34,120 34,160 -4.07 34,790 -2.3 4.34 2.1 M 7.26 B 0.77 0.53 90.05 99.51 10.26 M 22.36 M -2.18 -686.09 M
509 1401/04/22 35,980 36,400 35,200 35,300 -1.84 35,610 -0.97 3.41 2.48 M 8.81 B 0.88 0.62 80.82 99.84 11.99 M 41.68 M -3.48 -1.67 B
510 1401/04/21 36,460 36,460 35,820 35,900 -1.62 35,960 -1.45 1.79 3.63 M 13.07 B 1.14 0.95 61.74 99.98 17.97 M 55.84 M -3.11 -5.0 B
511 1401/04/20 36,820 36,940 35,990 36,000 -2.2 36,490 -0.87 2.64 1.81 M 6.56 B 0.6 0.46 58.43 99.98 10.63 M 21.04 M -1.98 -2.73 B
512 1401/04/18 37,400 37,400 36,020 36,520 -0.95 36,810 -0.16 3.83 1.92 M 7.08 B 0.42 0.49 45.27 93.13 9.95 M 23.45 M -2.36 -3.39 B
513 1401/04/15 37,980 37,980 36,450 36,500 -3.95 36,870 -2.97 4.2 3.84 M 14.17 B 0.76 0.99 72.9 95.85 14.42 M 38.36 M -2.66 -3.25 B
514 1401/04/14 38,990 38,990 37,250 37,460 -2.9 38,000 -1.5 4.67 2.93 M 11.13 B 0.56 0.77 82.02 96.35 12.39 M 38.57 M -3.11 -1.6 B
515 1401/04/13 38,940 39,350 38,170 38,940 -0.03 38,580 -0.95 3.09 5.44 M 20.98 B 1.12 1.5 32.29 98.17 10.34 M 40.46 M -3.91 -13.82 B
516 1401/04/12 39,000 39,000 38,510 38,600 -1.13 38,950 -0.23 1.27 807.84 K 3.13 B 0.15 0.22 96.74 100.0 11.62 M 21.32 M -1.84 -102.26 M
517 1401/04/06 46,350 48,000 45,550 46,000 0.86 45,940 0.72 5.38 9.85 M 45.25 B 2.44 3.01 75.13 54.43 28.54 M 39.6 M -1.39 9.36 B
518 1401/04/05 44,990 46,340 44,750 46,090 1.97 45,610 0.91 3.55 6.24 M 28.47 B 1.97 2.05 75.02 52.14 38.62 M 34.76 M 1.11 6.51 B
519 1401/04/04 45,600 45,800 44,670 45,000 -1.34 45,200 -0.9 2.53 4.03 M 18.23 B 1.23 1.39 69.78 74.55 20.48 M 45.45 M -2.22 -869.61 M
520 1401/04/01 45,600 45,870 45,250 45,760 0.0 45,610 -0.33 1.37 3.39 M 15.44 B 0.68 1.18 66.82 51.54 22.63 M 31.96 M -1.41 2.36 B
521 1401/03/31 45,910 46,050 45,300 45,900 -0.33 45,760 -0.63 1.66 3.48 M 15.93 B 0.72 1.24 57.94 55.69 23.54 M 37.26 M -1.58 359.35 M
522 1401/03/30 46,000 46,450 45,510 45,600 0.13 46,050 1.12 2.07 3.04 M 13.98 B 0.64 1.07 94.46 85.88 20.58 M 52.45 M -2.55 1.2 B
523 1401/03/29 45,430 46,400 44,950 45,400 0.22 45,540 0.53 3.23 1.88 M 8.56 B 0.39 0.66 95.99 99.95 17.37 M 23.5 M -1.35 -339.05 M
524 1401/03/28 46,650 46,650 44,900 45,100 -4.0 45,300 -3.58 3.9 4.63 M 20.98 B 1.03 1.67 88.39 97.28 19.31 M 36.9 M -1.91 -1.86 B
525 1401/03/25 47,110 47,890 46,600 46,720 -5.62 46,980 -5.09 2.77 11.83 M 55.58 B 5.06 4.87 72.45 95.01 22.79 M 63.02 M -2.77 -12.54 B
526 1401/03/24 49,790 50,140 48,670 49,000 -1.31 49,500 -0.3 3.02 2.9 M 14.35 B 1.24 1.2 76.59 90.68 23.74 M 28.66 M -1.21 -2.02 B
527 1401/03/23 48,650 50,080 48,650 49,770 3.6 49,650 3.35 2.94 2.51 M 12.46 B 1.02 1.0 100.0 76.4 20.29 M 16.24 M 1.25 2.94 B
528 1401/03/22 47,350 48,600 47,350 48,440 3.04 48,040 2.19 2.64 2.43 M 11.66 B 1.01 0.95 98.76 93.13 25.14 M 23.51 M 1.07 655.94 M
529 1401/03/21 47,000 47,240 46,530 47,030 1.93 47,010 1.89 1.53 2.85 M 13.39 B 1.32 1.13 88.4 83.54 37.95 M 27.22 M 1.39 650.3 M
530 1401/03/18 46,130 46,600 46,070 46,190 0.26 46,140 0.15 1.15 1.02 M 4.71 B 0.43 0.4 73.81 95.09 13.26 M 21.01 M -1.58 -1.0 B
531 1401/03/17 46,100 46,190 45,900 46,130 0.11 46,070 -0.02 0.63 2.87 M 13.22 B 1.27 1.14 49.58 68.8 16.34 M 31.35 M -1.92 -2.54 B
532 1401/03/16 47,350 47,350 45,530 45,990 -2.91 46,080 -2.72 4.0 3.17 M 14.6 B 1.74 1.27 63.35 99.69 18.99 M 32.26 M -1.7 -5.3 B
533 1401/03/11 48,000 48,000 47,030 47,460 -0.36 47,370 -0.55 2.06 2.07 M 9.8 B 1.16 0.83 44.29 43.36 13.64 M 15.56 M -1.14 91.84 M
534 1401/03/10 47,000 48,190 47,000 47,500 0.96 47,630 1.23 2.53 1.65 M 7.9 B 0.98 0.66 94.63 78.25 18.37 M 17.92 M 1.03 1.29 B
535 1401/03/09 46,610 47,780 46,300 47,160 1.44 47,050 1.2 3.2 2.07 M 9.76 B 1.17 0.81 91.59 72.27 18.25 M 20.22 M -1.11 1.89 B
536 1401/03/08 46,750 46,890 45,980 46,600 -0.41 46,490 -0.64 1.98 2.3 M 10.69 B 1.31 0.92 70.56 95.5 20.34 M 34.73 M -1.71 -2.67 B
537 1401/03/07 46,850 47,400 46,360 47,000 0.64 46,790 0.19 2.24 1.02 M 4.8 B 0.45 0.4 89.83 95.5 15.13 M 13.28 M 1.14 -272.22 M
538 1401/03/04 46,900 47,240 46,000 47,210 1.4 46,700 0.3 2.7 1.87 M 8.75 B 0.78 0.74 83.14 87.65 19.2 M 23.83 M -1.24 -394.86 M
539 1401/03/03 46,500 46,900 46,010 46,590 0.19 46,560 0.13 1.93 1.17 M 5.46 B 0.43 0.45 75.89 90.95 13.32 M 20.94 M -1.57 -821.59 M
540 1401/03/02 47,500 47,950 45,880 46,200 -1.56 46,500 -0.92 4.51 2.48 M 11.52 B 0.76 0.96 80.68 92.36 17.58 M 24.14 M -1.37 -1.35 B
541 1401/03/01 46,740 47,770 46,130 47,390 2.75 46,930 1.76 3.56 2.24 M 10.49 B 0.67 0.87 96.36 76.43 24.78 M 20.83 M 1.19 2.09 B
542 1401/02/31 46,500 47,000 45,000 46,160 -3.25 46,120 -3.33 4.44 3.56 M 16.42 B 1.02 1.35 93.46 96.41 19.58 M 31.66 M -1.62 -484.17 M
543 1401/02/28 48,490 48,490 47,400 47,710 -1.89 47,710 -1.89 2.3 2.63 M 12.55 B 0.72 0.92 84.64 41.72 19.11 M 13.67 M 1.4 5.39 B
544 1401/02/27 49,000 49,500 47,920 48,000 -1.3 48,630 0.0 3.3 2.75 M 13.35 B 0.78 0.97 79.88 78.45 18.11 M 23.28 M -1.29 190.87 M
545 1401/02/26 47,000 49,550 46,800 48,690 4.11 48,630 3.98 5.88 5.04 M 24.5 B 1.75 1.9 94.64 89.7 28.24 M 23.45 M 1.2 1.21 B
546 1401/02/25 47,240 47,240 46,380 46,810 -0.91 46,770 -0.99 1.85 2.77 M 12.96 B 1.02 1.06 65.84 99.99 14.29 M 32.48 M -2.27 -4.43 B
547 1401/02/24 47,780 48,130 46,960 47,120 0.08 47,240 0.34 2.49 4.31 M 20.35 B 1.78 1.74 79.9 79.12 19.62 M 38.52 M -1.96 159.88 M
548 1401/02/21 47,600 47,890 46,600 47,180 0.86 47,080 0.64 2.77 3.35 M 15.78 B 1.62 1.39 96.75 99.85 19.33 M 43.78 M -2.26 -488.77 M
549 1401/02/20 47,300 47,300 46,370 46,840 -0.99 46,780 -1.12 2.01 2.05 M 9.58 B 0.95 0.86 77.06 89.04 12.83 M 30.45 M -2.37 -1.15 B
550 1401/02/19 48,020 48,020 46,810 46,990 -2.02 47,310 -1.36 2.58 1.9 M 8.99 B 0.83 0.81 58.44 99.78 11.91 M 24.3 M -2.04 -3.72 B
551 1401/02/18 48,000 48,240 47,700 48,030 0.25 47,960 0.1 1.13 1.96 M 9.41 B 0.89 0.84 95.17 93.23 19.65 M 19.5 M 1.01 182.92 M
552 1401/02/17 47,020 48,200 47,020 48,020 2.13 47,910 1.89 2.51 2.81 M 13.46 B 1.4 1.2 81.75 96.98 18.62 M 27.72 M -1.49 -2.05 B
553 1401/02/12 47,060 47,800 46,500 47,500 0.79 47,020 -0.23 2.8 1.63 M 7.66 B 0.82 0.66 73.1 81.55 11.54 M 18.81 M -1.63 -646.66 M
554 1401/02/11 46,570 48,250 46,480 47,000 0.92 47,130 1.2 3.81 2.46 M 11.58 B 1.24 1.0 99.24 84.49 20.1 M 27.57 M -1.37 1.71 B
555 1401/02/10 47,270 47,270 46,180 46,350 -2.01 46,570 -1.54 2.36 2.64 M 12.27 B 1.41 1.1 87.27 89.27 13.75 M 25.02 M -1.82 -244.87 M
556 1401/02/07 47,800 47,990 46,900 47,030 -0.89 47,300 -0.32 2.32 1.44 M 6.81 B 0.7 0.59 90.86 87.96 12.58 M 12.97 M -1.03 197.75 M
557 1401/02/06 47,390 48,380 47,090 47,400 0.02 47,450 0.13 2.74 1.89 M 8.98 B 0.73 0.76 91.13 80.54 15.77 M 19.82 M -1.26 951.38 M
558 1401/02/05 48,130 48,130 47,100 47,360 -0.55 47,390 -0.48 2.19 1.53 M 7.22 B 0.41 0.59 90.37 71.48 12.22 M 18.9 M -1.55 1.36 B
559 1401/02/04 48,690 48,690 47,250 47,600 -0.46 47,620 -0.42 3.05 2.41 M 11.49 B 0.65 0.93 97.62 47.18 19.51 M 15.45 M 1.26 5.8 B
560 1401/01/31 47,790 48,370 47,510 47,800 0.04 47,820 0.08 1.81 2.08 M 9.95 B 0.58 0.82 79.6 77.41 17.76 M 21.05 M -1.19 217.79 M
561 1401/01/30 47,910 48,680 46,510 47,560 -0.85 47,780 -0.4 4.67 2.44 M 11.68 B 0.71 0.97 83.56 100.0 15.39 M 22.85 M -1.48 -1.92 B
562 1401/01/29 47,330 48,950 47,010 47,490 2.35 47,970 3.38 4.13 4.48 M 21.49 B 1.54 1.89 99.89 75.24 20.88 M 23.78 M -1.14 5.3 B
563 1401/01/28 45,400 47,280 44,950 47,280 4.97 46,400 3.02 5.18 7.32 M 33.99 B 4.0 3.45 97.44 53.24 34.07 M 26.81 M 1.27 15.02 B
564 1401/01/27 45,110 45,750 44,700 45,050 0.11 45,040 0.09 2.35 2.24 M 10.08 B 1.37 1.06 89.9 71.53 15.39 M 21.47 M -1.39 1.85 B
565 1401/01/24 44,820 45,710 44,510 45,000 0.33 45,000 0.33 2.7 1.44 M 6.48 B 0.88 0.66 95.59 87.22 15.11 M 19.83 M -1.31 542.27 M
566 1401/01/23 45,840 45,840 43,890 43,950 -4.19 44,850 -2.22 4.44 1.81 M 8.07 B 1.14 0.82 69.87 98.88 11.75 M 20.74 M -1.76 -2.34 B
567 1401/01/22 45,770 46,240 45,600 45,830 0.11 45,870 0.2 1.4 1.69 M 7.77 B 0.89 0.69 79.61 60.35 12.01 M 16.86 M -1.4 1.5 B
568 1401/01/21 45,550 46,500 45,550 45,790 1.35 45,780 1.33 2.09 1.99 M 9.11 B 0.87 0.8 100.0 67.62 28.94 M 21.86 M 1.32 2.95 B
569 1401/01/20 45,170 45,820 44,310 45,450 0.58 45,180 -0.02 3.41 1.22 M 5.51 B 0.49 0.48 76.13 98.9 11.18 M 18.47 M -1.65 -1.25 B
570 1401/01/17 45,340 45,850 44,200 44,720 -1.37 45,190 -0.33 3.73 1.49 M 6.7 B 0.59 0.58 91.39 77.19 15.08 M 15.96 M -1.06 951.33 M
571 1401/01/16 45,650 45,800 44,510 45,390 -0.7 45,340 -0.81 2.9 1.55 M 7.02 B 0.59 0.61 94.42 83.0 11.81 M 18.79 M -1.59 801.36 M
572 1401/01/15 47,100 47,240 44,670 45,060 -3.22 45,710 -1.83 5.75 3.26 M 14.9 B 1.27 1.35 93.86 96.17 16.4 M 21.26 M -1.3 -344.35 M
573 1401/01/14 45,230 46,720 45,230 46,720 4.99 46,560 4.63 3.29 3.94 M 18.37 B 1.58 1.75 97.5 78.42 24.9 M 22.76 M 1.09 3.5 B
574 1401/01/10 43,760 45,350 43,200 45,230 4.7 44,500 3.01 4.98 2.19 M 9.78 B 0.87 1.0 95.78 100.0 17.32 M 21.5 M -1.24 -413.05 M
575 1401/01/09 43,750 44,200 42,880 42,990 -0.49 43,200 0.0 3.08 1.65 M 7.12 B 0.68 0.76 94.0 100.0 13.29 M 23.75 M -1.79 -427.59 M
576 1401/01/08 42,300 44,200 42,220 43,800 3.77 43,200 2.35 4.69 2.13 M 9.24 B 0.88 0.99 99.05 95.32 15.76 M 24.34 M -1.54 345.12 M
577 1401/01/07 42,500 42,620 42,100 42,290 0.28 42,210 0.09 1.24 2.9 M 12.22 B 1.36 1.36 85.16 97.93 16.93 M 45.86 M -2.71 -1.56 B
578 1401/01/06 42,870 42,870 41,820 42,350 0.83 42,170 0.4 2.51 3.58 M 15.1 B 1.9 1.75 86.01 99.58 19.47 M 59.43 M -3.05 -2.05 B
579 1400/12/28 41,930 42,800 41,660 42,000 0.65 42,000 0.65 2.74 2.4 M 10.07 B 1.35 1.19 55.12 48.98 11.92 M 27.72 M -2.33 618.77 M
580 1400/12/25 41,990 42,800 41,500 42,400 2.05 41,730 0.43 3.13 1.06 M 4.45 B 0.51 0.51 54.91 64.05 11.36 M 13.44 M -1.18 -406.67 M
581 1400/12/24 41,550 42,170 41,040 41,060 -1.18 41,550 0.0 2.75 2.2 M 9.15 B 1.01 1.07 46.32 37.74 14.82 M 17.89 M -1.21 785.88 M
582 1400/12/23 41,550 42,180 40,760 41,140 -0.99 41,550 0.0 3.48 1.4 M 5.81 B 0.44 0.67 44.19 65.81 12.97 M 15.36 M -1.18 -1.26 B
583 1400/12/22 41,580 42,100 39,520 41,250 -0.77 41,550 -0.05 6.53 2.37 M 9.84 B 0.74 1.16 43.25 50.1 17.16 M 19.18 M -1.12 -673.45 M
584 1400/12/21 42,000 42,000 40,900 41,550 -1.45 41,570 -1.4 2.69 1.87 M 7.72 B 0.54 0.94 51.29 72.2 14.89 M 17.42 M -1.17 -1.61 B
585 1400/12/18 41,500 42,810 41,490 42,190 1.93 42,160 1.86 3.18 2.57 M 10.83 B 0.8 1.21 91.16 74.26 22.28 M 23.31 M -1.05 1.83 B
586 1400/12/17 41,570 42,300 40,850 41,480 -0.26 41,390 -0.48 3.55 2.75 M 11.4 B 0.96 1.13 52.31 68.53 14.43 M 24.18 M -1.68 -1.85 B
587 1400/12/16 40,090 42,010 40,090 40,940 2.32 41,590 3.95 4.79 6.32 M 26.3 B 3.52 2.86 96.08 52.89 31.95 M 23.98 M 1.33 11.36 B
588 1400/12/15 40,010 40,640 39,750 40,140 0.63 40,010 0.3 2.24 2.56 M 10.23 B 1.79 1.19 65.5 63.86 12.32 M 21.01 M -1.71 168.11 M
589 1400/12/14 39,890 40,290 39,600 39,900 0.05 39,890 0.03 1.74 3.11 M 12.43 B 3.18 1.51 65.46 80.19 28.24 M 34.6 M -1.22 -1.83 B
590 1400/12/11 39,870 40,250 39,720 40,230 0.93 39,880 0.05 1.33 1.38 M 5.51 B 1.48 0.66 31.5 86.45 9.86 M 23.59 M -2.39 -3.03 B
591 1400/12/09 39,820 40,200 39,710 40,140 0.93 39,860 0.23 1.23 996.87 K 3.99 B 0.9 0.41 43.92 87.99 12.51 M 19.06 M -1.52 -1.76 B
592 1400/12/08 39,900 40,340 39,710 40,120 1.03 39,770 0.15 1.59 922.97 K 3.68 B 0.66 0.37 37.06 88.24 6.82 M 21.37 M -3.13 -1.88 B
593 1400/12/07 40,150 40,500 39,800 40,200 1.62 39,710 0.38 1.76 707.59 K 2.84 B 0.43 0.27 57.91 83.27 8.3 M 10.55 M -1.27 -719.72 M
594 1400/12/04 39,600 40,000 39,490 39,950 1.37 39,560 0.38 1.29 891.93 K 3.55 B 0.48 0.3 49.21 100.0 8.87 M 20.54 M -2.31 -1.8 B
595 1400/12/03 39,230 39,970 39,150 39,890 1.68 39,410 0.46 2.09 1.14 M 4.5 B 0.55 0.37 34.52 96.86 9.77 M 23.3 M -2.39 -2.8 B
596 1400/12/02 39,500 40,000 38,550 39,420 0.41 39,230 -0.08 3.76 1.88 M 7.36 B 0.9 0.59 57.63 79.15 11.78 M 22.48 M -1.91 -1.58 B
597 1400/12/01 39,830 40,130 39,060 39,490 -0.85 39,260 -1.43 2.74 2.42 M 9.49 B 1.23 0.76 17.29 95.43 7.81 M 50.03 M -6.4 -7.42 B
598 1400/11/30 40,160 40,160 39,300 39,980 -0.45 39,830 -0.82 2.19 1.95 M 7.74 B 1.04 0.62 20.65 76.15 9.63 M 25.87 M -2.68 -4.3 B
599 1400/11/27 40,490 40,490 40,010 40,270 0.37 40,160 0.1 1.2 1.9 M 7.62 B 1.13 0.56 20.46 57.76 10.18 M 23.03 M -2.26 -2.84 B
600 1400/11/25 40,220 40,310 39,870 40,290 0.7 40,120 0.27 1.1 2.14 M 8.59 B 0.93 0.64 24.91 71.93 13.46 M 33.94 M -2.52 -4.04 B
601 1400/11/24 39,860 40,280 39,850 40,170 0.78 40,010 0.38 1.08 2.04 M 8.18 B 0.56 0.6 21.6 77.69 8.84 M 23.98 M -2.71 -4.59 B
602 1400/11/23 39,820 40,500 39,040 40,230 1.11 39,860 0.18 3.74 1.77 M 7.08 B 0.48 0.53 16.45 94.94 6.13 M 23.17 M -3.78 -5.55 B
603 1400/11/20 40,000 40,260 39,400 40,000 1.24 39,790 0.71 2.18 1.53 M 6.13 B 0.42 0.46 36.74 100.0 12.87 M 15.1 M -1.17 -3.88 B
604 1400/11/19 40,140 40,400 39,340 39,970 1.6 39,510 0.43 2.69 866.01 K 3.45 B 0.23 0.25 47.23 100.0 7.4 M 13.52 M -1.83 -1.82 B
605 1400/11/18 39,290 40,850 39,070 39,890 1.53 39,340 0.13 4.56 5.29 M 20.8 B 1.68 1.63 19.44 95.37 13.52 M 61.61 M -4.56 -15.8 B
606 1400/11/17 41,120 41,120 39,070 39,070 -4.99 39,290 -4.45 5.25 8.91 M 34.99 B 3.24 2.9 14.75 97.13 13.55 M 111.42 M -8.23 -28.82 B
607 1400/11/16 41,290 41,890 40,500 41,230 -0.15 41,120 -0.41 3.43 1.77 M 7.26 B 0.6 0.57 29.23 97.65 9.74 M 21.3 M -2.19 -4.97 B
608 1400/11/13 41,340 41,780 40,520 41,000 -0.82 41,290 -0.12 3.11 1.36 M 5.61 B 0.4 0.44 65.08 97.38 17.91 M 18.72 M -1.05 -1.81 B
609 1400/11/12 41,400 42,200 40,800 41,350 -0.07 41,340 -0.1 3.43 1.51 M 6.24 B 0.32 0.5 34.27 98.61 8.98 M 16.85 M -1.88 -4.01 B
610 1400/11/11 40,990 42,000 40,980 41,470 1.2 41,380 0.98 2.49 2.16 M 8.97 B 0.45 0.73 84.89 87.98 19.38 M 19.53 M -1.01 -276.81 M
611 1400/11/10 41,110 41,110 39,900 41,110 4.98 40,980 4.65 3.03 6.93 M 28.38 B 1.62 2.58 97.33 91.99 42.17 M 50.02 M -1.19 1.51 B
612 1400/11/09 39,180 39,190 38,100 39,190 4.98 39,160 4.9 2.86 2.73 M 10.7 B 0.66 1.04 96.34 56.04 71.07 M 37.7 M 1.89 4.31 B
613 1400/11/06 36,970 37,560 36,000 37,560 4.97 37,330 4.33 4.33 3.7 M 13.81 B 0.98 1.45 85.76 64.62 32.44 M 26.01 M 1.25 2.92 B
614 1400/11/05 36,800 37,360 35,500 36,300 -2.84 35,780 -4.23 5.24 8.41 M 30.08 B 2.61 3.75 64.12 62.39 38.27 M 43.34 M -1.13 521.25 M
615 1400/11/04 38,300 38,300 36,150 36,820 -2.18 37,360 -0.74 5.95 2.1 M 7.84 B 0.66 0.94 56.63 91.2 15.37 M 20.26 M -1.32 -2.71 B
616 1400/11/03 39,170 39,730 37,220 37,440 -4.42 37,640 -3.91 6.74 4.47 M 16.84 B 1.59 2.07 42.82 67.17 15.11 M 33.46 M -2.21 -4.1 B
617 1400/11/02 39,870 40,470 38,430 39,040 1.27 39,170 1.61 5.31 2.04 M 8.04 B 0.75 0.92 71.06 83.9 15.15 M 20.55 M -1.36 -1.03 B
618 1400/10/29 38,300 39,570 37,520 39,370 3.63 38,550 1.47 5.46 1.75 M 6.8 B 0.66 0.73 58.64 87.39 10.86 M 16.93 M -1.56 -1.95 B
619 1400/10/28 39,340 39,970 37,810 37,980 -4.55 37,990 -4.52 5.71 5.74 M 21.8 B 3.0 2.58 73.15 97.7 22.91 M 57.87 M -2.53 -5.35 B
620 1400/10/27 40,790 40,790 39,310 39,330 -1.01 39,790 0.15 3.76 1.96 M 7.81 B 1.05 0.87 72.12 87.5 13.7 M 25.77 M -1.88 -1.2 B
621 1400/10/26 40,650 40,650 39,200 39,890 -2.01 39,730 -2.41 3.7 2.58 M 10.25 B 1.05 1.15 64.71 100.0 13.84 M 28.39 M -2.05 -3.62 B
622 1400/10/25 41,500 41,810 40,020 40,040 -2.65 40,710 -1.02 4.47 1.6 M 6.5 B 0.64 0.72 63.77 99.93 9.73 M 27.17 M -2.79 -2.35 B
623 1400/10/22 40,950 41,530 40,950 40,990 -0.24 41,130 0.1 1.42 1.35 M 5.54 B 0.54 0.59 93.87 74.43 15.39 M 18.93 M -1.23 1.08 B
624 1400/10/21 41,030 41,620 40,880 40,930 -0.24 41,090 0.15 1.81 2.09 M 8.58 B 0.92 0.87 78.43 97.53 11.62 M 32.3 M -2.78 -1.64 B
625 1400/10/20 40,950 41,300 40,500 41,270 0.54 41,030 -0.05 1.98 1.75 M 7.2 B 0.85 0.68 66.0 77.13 10.49 M 24.57 M -2.34 -801.02 M
626 1400/10/19 42,050 42,980 40,950 41,200 -4.41 41,050 -4.76 4.96 5.47 M 22.46 B 4.62 2.27 64.86 90.04 16.46 M 49.7 M -3.02 -5.66 B
627 1400/10/18 44,020 44,020 42,120 42,530 -3.38 43,100 -2.09 4.51 1.95 M 8.37 B 1.72 0.81 81.12 96.96 12.23 M 27.05 M -2.21 -1.33 B
628 1400/10/15 44,000 44,950 43,700 43,790 -0.55 44,020 -0.02 2.86 1.12 M 4.93 B 0.85 0.46 43.02 93.47 9.42 M 19.93 M -2.12 -2.49 B
629 1400/10/14 43,960 44,580 42,900 43,790 -1.73 44,030 -1.19 3.92 1.05 M 4.57 B 0.67 0.41 58.17 96.01 7.91 M 18.13 M -2.29 -1.73 B
630 1400/10/13 44,780 44,990 43,830 43,990 -1.74 44,560 -0.47 2.65 750.08 K 3.31 B 0.4 0.29 69.83 84.25 8.03 M 12.51 M -1.56 -477.8 M
631 1400/10/12 44,970 45,100 44,300 44,860 0.09 44,770 -0.11 1.81 1.05 M 4.71 B 0.48 0.4 62.62 93.9 11.79 M 19.83 M -1.68 -1.47 B
632 1400/10/11 44,290 45,200 44,230 44,770 -2.36 44,820 -2.25 2.19 1.71 M 7.6 B 0.69 0.64 52.45 100.0 11.97 M 27.74 M -2.32 -3.61 B
633 1400/10/08 46,940 47,400 44,960 45,030 -3.06 45,850 -1.29 5.43 2.01 M 9.19 B 0.64 0.75 87.11 95.18 14.63 M 22.54 M -1.54 -741.68 M
634 1400/10/07 46,660 47,200 45,350 47,000 0.88 46,450 -0.3 4.08 2.3 M 10.69 B 0.73 0.87 81.66 76.39 17.01 M 18.02 M -1.06 563.58 M
635 1400/10/06 46,350 47,480 45,810 46,640 2.69 46,590 2.58 3.65 2.22 M 10.36 B 0.68 0.85 75.84 84.46 21.46 M 17.6 M 1.22 -893.48 M
636 1400/10/05 44,890 46,400 44,270 45,780 1.08 45,420 0.29 4.81 2.67 M 12.14 B 0.85 1.03 66.86 63.66 19.51 M 18.71 M 1.04 387.95 M
637 1400/10/04 45,650 46,270 44,510 44,890 1.22 45,290 2.12 3.95 3.24 M 14.65 B 1.15 1.26 98.17 93.55 21.89 M 28.5 M -1.3 676.56 M
638 1400/10/01 42,430 44,550 42,430 44,550 5.0 44,350 4.53 5.0 5.32 M 23.58 B 2.47 2.14 83.72 29.75 41.73 M 18.56 M 2.25 12.72 B
639 1400/09/30 42,000 42,900 41,960 42,680 1.74 42,430 1.14 2.24 2.35 M 9.98 B 0.89 0.94 62.06 32.89 15.96 M 16.92 M -1.06 2.91 B
640 1400/09/29 42,290 42,290 41,590 42,030 0.45 41,950 0.26 1.68 2.72 M 11.41 B 0.86 1.07 33.07 83.08 12.92 M 33.25 M -2.57 -5.7 B
641 1400/09/28 41,570 42,250 41,000 41,520 -1.75 41,840 -0.99 3.05 2.03 M 8.49 B 0.65 0.76 39.11 91.62 11.03 M 24.92 M -2.26 -4.46 B
642 1400/09/27 42,790 42,960 41,880 42,160 0.0 42,260 0.24 2.58 1.68 M 7.11 B 0.53 0.6 72.45 70.54 12.15 M 17.67 M -1.45 135.19 M
643 1400/09/24 42,000 43,200 41,960 42,190 0.69 42,160 0.62 2.96 1.99 M 8.4 B 0.63 0.7 59.61 56.11 17.14 M 17.32 M -1.01 294.28 M
644 1400/09/23 41,080 42,700 40,000 42,590 1.77 41,900 0.12 6.75 4.75 M 19.89 B 1.67 1.74 56.85 48.74 20.12 M 25.85 M -1.28 1.61 B
645 1400/09/22 43,480 43,480 41,310 41,310 -4.99 41,850 -3.75 5.25 5.37 M 22.47 B 2.55 2.09 47.19 93.64 15.78 M 49.98 M -3.17 -10.44 B
646 1400/09/21 44,010 44,580 42,920 43,200 -3.07 43,480 -2.45 3.87 1.92 M 8.33 B 0.98 0.73 80.43 85.75 22.55 M 26.35 M -1.17 -443.46 M
647 1400/09/20 44,950 45,370 44,110 44,600 -0.78 44,570 -0.85 2.86 1.75 M 7.76 B 0.78 0.62 56.22 85.29 14.45 M 18.29 M -1.27 -2.26 B
648 1400/09/17 45,490 45,490 44,800 44,890 -0.16 44,950 -0.02 1.54 1.97 M 8.84 B 0.87 0.67 90.83 74.29 13.15 M 17.71 M -1.35 1.46 B
649 1400/09/16 44,590 45,450 44,050 45,080 1.78 44,960 1.51 3.18 3.22 M 14.46 B 1.63 0.95 97.96 83.2 17.7 M 28.1 M -1.59 2.13 B
650 1400/09/15 44,600 44,960 44,010 44,300 1.65 44,290 1.63 2.16 1.66 M 7.42 B 0.85 0.42 95.33 72.66 20.55 M 16.04 M 1.28 1.68 B
651 1400/09/14 43,800 44,410 43,250 44,190 2.72 43,580 1.3 2.68 1.21 M 5.33 B 0.55 0.3 96.24 92.38 15.44 M 15.19 M 1.02 205.87 M
652 1400/09/13 42,330 43,950 42,330 43,510 2.02 43,020 0.87 3.83 3.13 M 13.47 B 1.51 0.77 83.88 69.34 23.01 M 21.37 M 1.08 1.96 B
653 1400/09/10 43,000 43,390 42,370 43,000 -0.28 42,650 -1.09 2.41 2.08 M 8.87 B 0.87 0.49 59.59 89.18 14.73 M 20.24 M -1.37 -2.63 B
654 1400/09/09 43,500 43,500 42,850 43,130 -0.12 43,120 -0.14 1.52 1.75 M 7.54 B 0.68 0.39 63.02 79.72 14.14 M 19.97 M -1.41 -1.26 B
655 1400/09/08 43,020 43,980 42,900 43,100 0.12 43,180 0.3 2.52 1.67 M 7.22 B 0.57 0.34 94.67 91.63 14.45 M 19.98 M -1.38 219.05 M
656 1400/09/07 42,000 43,690 42,000 42,960 0.54 43,050 0.75 4.02 2.28 M 9.8 B 0.68 0.45 84.46 73.84 15.67 M 17.95 M -1.15 1.04 B
657 1400/09/06 43,500 43,940 42,050 42,390 -3.79 42,730 -3.02 4.49 2.61 M 11.14 B 0.71 0.42 84.47 92.52 13.94 M 22.7 M -1.63 -896.21 M
658 1400/09/03 44,500 44,720 43,700 44,000 -2.61 44,060 -2.48 2.33 3.61 M 15.89 B 1.02 0.58 68.59 49.2 14.4 M 19.8 M -1.37 3.08 B
659 1400/09/02 45,470 46,380 44,810 45,090 -1.87 45,180 -1.68 3.5 2.8 M 12.63 B 0.79 0.46 79.42 58.73 16.1 M 15.68 M 1.03 2.61 B
660 1400/09/01 45,460 46,590 45,000 45,600 2.75 45,950 3.54 3.53 3.38 M 15.54 B 1.04 0.54 73.1 60.59 14.75 M 20.03 M -1.36 1.94 B
661 1400/08/30 44,900 45,640 43,300 45,170 -0.4 44,380 -2.14 5.4 4.36 M 19.35 B 1.44 0.67 84.36 94.51 15.03 M 25.01 M -1.66 -1.96 B
662 1400/08/29 47,500 47,500 45,080 45,080 -4.99 45,350 -4.43 5.37 4.22 M 19.14 B 1.31 0.6 60.34 95.64 11.99 M 66.09 M -5.51 -6.76 B
663 1400/08/26 47,690 48,460 46,930 47,000 -0.51 47,450 0.44 3.26 2.97 M 14.08 B 0.82 0.4 63.96 98.54 13.92 M 36.91 M -2.65 -4.87 B
664 1400/08/25 47,150 47,700 46,510 47,220 0.02 47,240 0.06 2.56 2.68 M 12.64 B 0.49 0.36 50.01 88.83 11.75 M 28.57 M -2.43 -4.91 B
665 1400/08/24 48,480 48,700 46,900 47,150 -1.93 47,210 -1.81 3.84 2.09 M 9.89 B 0.27 0.28 72.8 100.0 12.63 M 21.45 M -1.7 -2.69 B
666 1400/08/23 47,780 49,680 47,000 47,880 0.23 48,080 0.65 5.7 3.18 M 15.3 B 0.42 0.42 71.84 81.73 12.81 M 24.42 M -1.91 -1.51 B
667 1400/08/22 48,770 49,010 47,060 47,170 -4.76 47,770 -3.55 4.14 5.2 M 24.86 B 0.72 0.7 81.93 97.59 16.58 M 34.12 M -2.06 -3.89 B
668 1400/08/19 50,900 51,930 48,500 49,250 -2.09 49,530 -1.53 7.07 4.99 M 24.71 B 0.68 0.67 77.73 98.26 14.09 M 24.9 M -1.77 -5.07 B
669 1400/08/18 48,900 50,440 48,390 50,440 5.0 50,300 4.7 4.24 11.79 M 59.32 B 1.8 1.64 64.63 69.97 27.58 M 43.24 M -1.57 -3.17 B
670 1400/08/17 46,550 48,390 46,200 48,390 4.99 48,040 4.23 4.74 13.1 M 62.95 B 2.3 1.94 88.59 48.83 34.07 M 37.04 M -1.09 25.03 B
671 1400/08/16 46,180 46,500 45,000 46,370 1.96 46,090 1.34 3.33 2.93 M 13.49 B 0.46 0.43 93.7 88.4 25.58 M 33.87 M -1.32 714.17 M
672 1400/08/11 45,760 46,240 44,500 44,670 -1.35 45,480 0.44 3.91 3.11 M 14.13 B 0.29 0.43 81.68 96.75 12.55 M 23.66 M -1.89 -2.13 B
673 1400/08/10 43,600 45,760 43,600 45,700 4.84 45,280 3.88 4.95 5.94 M 26.88 B 0.59 0.81 81.85 97.87 24.28 M 40.46 M -1.67 -4.3 B
674 1400/08/09 45,000 45,500 43,440 43,440 -4.99 43,590 -4.66 4.74 7.75 M 33.8 B 0.88 1.06 39.05 97.17 19.76 M 50.53 M -2.56 -19.65 B
675 1400/08/08 47,800 48,480 45,160 45,890 -3.45 45,720 -3.81 7.35 8.81 M 40.29 B 1.03 1.23 53.68 88.4 21.83 M 32.68 M -1.5 -13.99 B
676 1400/08/05 46,440 48,030 46,400 47,590 4.02 47,530 3.89 3.51 6.12 M 29.1 B 0.68 0.83 98.29 84.76 21.75 M 28.71 M -1.32 3.94 B
677 1400/08/04 45,290 47,810 45,290 46,370 -2.73 45,750 -4.03 5.56 24.84 M 113.65 B 3.53 3.91 64.96 99.01 28.33 M 62.48 M -2.21 -38.71 B
678 1400/08/03 47,670 47,670 47,670 47,670 -4.98 47,670 -4.98 0.0 3.08 M 14.68 B 0.37 0.47 56.64 95.23 24.83 M 245.3 M -9.88 -5.67 B
679 1400/08/01 49,450 49,450 49,450 49,450 -5.0 50,170 -3.61 0.0 1.39 M 6.86 B 0.16 0.2 40.86 100.0 6.78 M 571.4 M -84.22 -4.05 B
680 1400/07/28 53,800 53,800 51,490 51,490 -5.0 52,050 -3.97 4.49 7.16 M 37.26 B 0.9 1.09 84.52 80.71 22.79 M 32.51 M -1.43 1.42 B
681 1400/07/27 54,900 55,460 53,000 53,500 -1.64 54,200 -0.35 4.64 8.3 M 45.01 B 1.12 1.31 76.27 94.09 19.38 M 34.49 M -1.78 -8.02 B
682 1400/07/26 52,900 54,760 52,200 54,760 4.98 54,390 4.28 4.9 15.28 M 83.1 B 3.07 2.69 98.31 61.44 37.42 M 34.29 M 1.09 30.64 B
683 1400/07/25 52,790 53,010 50,000 53,000 4.97 52,160 3.31 6.02 9.72 M 50.7 B 2.41 1.83 95.71 81.98 37.24 M 32.63 M 1.14 6.96 B
684 1400/07/24 50,250 50,540 49,920 50,540 4.99 50,490 4.88 1.24 2.42 M 12.21 B 0.51 0.45 87.58 64.35 53.72 M 20.19 M 2.66 2.84 B
685 1400/07/21 48,280 49,360 46,900 49,310 2.13 48,140 -0.29 5.25 4.2 M 20.22 B 0.88 0.79 88.11 97.31 27.84 M 30.99 M -1.11 -1.86 B
686 1400/07/20 48,000 49,200 47,200 48,410 -2.28 48,280 -2.54 4.24 5.39 M 26.03 B 1.13 1.03 74.02 92.9 30.93 M 36.37 M -1.18 -4.91 B
687 1400/07/19 49,450 50,490 49,000 49,240 0.65 49,540 1.27 3.04 3.14 M 15.57 B 0.49 0.6 92.8 65.14 19.64 M 24.62 M -1.25 4.31 B
688 1400/07/18 48,700 49,880 48,080 49,200 0.18 48,920 -0.39 3.74 5.03 M 24.59 B 0.73 0.97 76.68 81.51 24.94 M 33.01 M -1.32 -1.19 B
689 1400/07/17 50,860 50,860 47,920 48,850 -2.81 49,110 -2.29 6.14 5.92 M 29.09 B 0.85 1.16 69.88 78.19 25.99 M 32.44 M -1.25 -2.42 B
690 1400/07/14 50,200 51,100 49,100 50,710 0.96 50,260 0.06 4.07 4.32 M 21.72 B 0.59 0.82 59.65 99.93 15.88 M 27.19 M -1.71 -8.75 B
691 1400/07/12 51,000 51,980 49,020 49,900 -1.98 50,230 -1.34 6.04 5.37 M 26.95 B 0.65 1.03 87.82 89.75 17.95 M 25.96 M -1.45 -519.57 M
692 1400/07/11 51,000 52,580 48,270 50,580 0.1 50,910 0.75 8.93 11.27 M 57.39 B 1.61 2.27 85.82 99.14 20.5 M 40.21 M -1.96 -7.65 B
693 1400/07/10 49,490 50,670 49,100 50,670 4.99 50,530 4.7 3.2 7.45 M 37.67 B 1.03 1.44 97.86 77.87 40.59 M 33.33 M 1.22 7.53 B
694 1400/07/07 46,190 49,490 46,190 48,860 3.21 48,260 1.94 7.14 6.58 M 31.78 B 0.96 1.19 88.08 88.68 19.72 M 28.84 M -1.46 -193.69 M
695 1400/07/06 47,300 48,160 46,010 46,700 0.06 47,340 1.44 4.67 5.99 M 28.33 B 0.97 1.09 99.67 84.49 17.14 M 27.71 M -1.62 4.3 B
696 1400/07/04 46,900 47,500 45,500 46,990 3.57 46,670 2.87 4.4 10.04 M 46.83 B 2.07 1.73 93.63 84.53 24.08 M 38.51 M -1.6 4.26 B
697 1400/07/03 45,300 45,460 44,500 45,460 4.99 45,370 4.78 2.16 4.92 M 22.33 B 1.12 0.81 96.76 52.67 59.69 M 22.84 M 2.61 9.85 B
698 1400/06/31 42,840 44,080 41,550 44,080 4.98 43,300 3.12 6.09 8.51 M 36.83 B 2.69 1.38 94.16 77.99 32.14 M 31.53 M 1.02 5.96 B
699 1400/06/30 42,000 43,240 41,220 42,740 1.79 41,990 0.0 4.9 4.7 M 19.74 B 1.62 0.72 92.33 81.34 29.68 M 23.07 M 1.29 2.17 B
700 1400/06/29 41,990 42,520 41,210 41,820 1.53 41,990 1.94 3.18 2.56 M 10.76 B 0.82 0.33 81.88 69.98 20.59 M 20.75 M -1.01 1.28 B
701 1400/06/28 41,300 42,660 40,410 40,970 -3.1 41,190 -2.58 5.57 3.5 M 14.42 B 1.13 0.45 79.01 89.42 18.06 M 24.19 M -1.34 -1.5 B
702 1400/06/27 43,200 43,200 41,500 41,850 -3.17 42,280 -2.17 4.1 2.75 M 11.63 B 0.85 0.34 86.58 96.24 18.51 M 24.23 M -1.31 -1.12 B
703 1400/06/24 43,010 43,990 42,620 43,340 -0.07 43,220 -0.35 3.21 2.27 M 9.83 B 0.64 0.27 81.94 82.8 17.07 M 11.29 M 1.51 -84.55 M
704 1400/06/23 42,500 44,200 42,400 43,390 2.94 43,370 2.89 4.25 3.38 M 14.65 B 0.92 0.37 90.14 77.21 25.35 M 16.76 M 1.51 1.9 B
705 1400/06/22 42,510 43,300 41,000 42,100 -1.2 42,150 -1.08 5.61 3.69 M 15.54 B 0.84 0.39 79.7 92.64 18.94 M 25.62 M -1.35 -2.01 B
706 1400/06/21 44,280 44,280 42,000 42,730 -2.8 42,610 -3.07 5.43 3.46 M 14.74 B 0.76 0.36 80.68 97.98 13.7 M 25.61 M -1.87 -2.55 B
707 1400/06/20 44,000 44,530 43,400 43,600 0.51 43,960 1.34 2.6 3.32 M 14.6 B 0.63 0.33 97.48 92.8 21.94 M 26.21 M -1.19 684.62 M
708 1400/06/17 43,000 43,900 42,800 43,420 1.26 43,380 1.17 2.57 3.83 M 16.61 B 0.57 0.35 85.34 68.43 24.91 M 9.98 M 2.5 2.81 B
709 1400/06/16 42,810 43,660 42,050 42,680 -2.24 42,880 -1.79 3.83 4.16 M 17.84 B 0.48 0.36 78.55 96.44 23.01 M 20.76 M 1.11 -3.19 B
710 1400/06/15 43,790 45,000 42,500 43,410 0.0 43,660 0.58 5.88 7.3 M 31.87 B 0.88 0.6 97.83 99.1 36.09 M 36.68 M -1.02 -402.98 M
711 1400/06/14 43,990 44,200 42,780 43,260 -0.89 43,410 -0.55 3.32 4.05 M 17.58 B 0.38 0.31 94.8 99.88 18.79 M 28.41 M -1.51 -892.74 M
712 1400/06/13 44,780 44,780 42,780 43,950 2.02 43,650 1.32 4.68 6.87 M 29.97 B 0.59 0.46 97.48 98.63 19.89 M 40.72 M -2.05 -345.0 M
713 1400/06/10 42,000 43,440 41,800 43,440 4.98 43,080 4.11 3.92 11.41 M 49.17 B 1.02 0.78 99.12 62.7 71.15 M 45.61 M 1.56 17.91 B
714 1400/06/09 40,650 44,000 40,650 42,340 -1.03 41,380 -3.27 8.24 14.06 M 58.2 B 1.28 0.88 89.54 94.42 34.04 M 39.56 M -1.16 -2.83 B
715 1400/06/08 42,700 43,500 42,580 42,580 -5.0 42,780 -4.55 2.16 5.18 M 22.16 B 0.34 0.32 51.91 98.07 13.7 M 38.33 M -2.8 -10.23 B
716 1400/06/07 46,550 46,550 43,880 43,880 -4.98 44,820 -2.94 6.08 15.8 M 70.79 B 1.22 1.0 71.82 88.58 29.07 M 45.41 M -1.56 -11.86 B
717 1400/06/06 45,010 46,540 44,510 46,120 4.04 46,180 4.17 4.56 11.41 M 52.69 B 0.91 0.74 77.2 65.83 26.81 M 31.39 M -1.17 5.99 B
718 1400/06/03 44,000 45,300 43,210 45,050 1.6 44,330 -0.02 4.84 9.25 M 41.02 B 0.72 0.61 83.9 94.53 23.22 M 28.41 M -1.22 -4.36 B
719 1400/06/02 43,580 45,650 43,000 44,200 -0.45 44,340 -0.14 6.16 13.16 M 58.34 B 0.99 0.9 66.82 90.96 20.32 M 36.1 M -1.78 -14.09 B
720 1400/06/01 44,890 44,890 43,030 43,580 1.92 44,400 3.84 4.32 26.59 M 118.05 B 2.66 1.99 90.88 69.41 35.01 M 52.42 M -1.5 25.34 B
721 1400/05/31 42,760 42,760 42,760 42,760 4.98 42,760 4.98 0.0 4.19 M 17.91 B 0.39 0.31 90.45 41.78 103.18 M 21.26 M 4.85 8.72 B
722 1400/05/24 40,000 40,800 39,410 40,800 4.99 40,730 4.81 3.53 9.66 M 39.32 B 0.84 0.72 97.2 29.78 65.67 M 16.95 M 3.87 26.51 B
723 1400/05/23 38,500 40,150 37,780 39,960 3.93 38,860 1.07 6.27 10.68 M 41.49 B 0.82 0.82 71.43 93.23 28.04 M 28.27 M -1.01 -9.04 B
724 1400/05/20 39,450 39,450 37,880 38,500 0.5 38,450 0.37 4.14 15.38 M 59.14 B 1.11 1.24 66.79 62.92 22.89 M 33.89 M -1.48 2.29 B
725 1400/05/19 38,000 38,860 37,210 38,820 4.3 38,310 2.93 4.43 10.06 M 38.52 B 0.65 0.83 82.82 55.47 23.03 M 23.88 M -1.04 10.53 B
726 1400/05/18 37,770 37,770 36,820 37,310 0.0 37,220 -0.24 2.58 7.68 M 28.59 B 0.44 0.65 74.53 83.71 20.39 M 27.19 M -1.33 -2.62 B
727 1400/05/17 36,500 37,890 36,500 37,280 -0.35 37,310 -0.27 3.81 13.39 M 49.96 B 0.57 1.16 89.19 77.8 28.58 M 36.6 M -1.28 5.69 B
728 1400/05/16 39,800 39,980 37,000 37,020 -4.93 37,410 -3.93 8.05 18.73 M 70.09 B 0.88 1.73 89.12 93.08 30.91 M 38.65 M -1.25 -2.78 B
729 1400/05/13 38,000 39,430 37,700 39,430 4.98 38,940 3.67 4.59 19.35 M 75.35 B 0.75 1.93 94.56 59.19 34.77 M 33.43 M 1.04 26.65 B
730 1400/05/12 36,300 37,960 36,290 37,780 4.48 37,560 3.87 4.6 17.93 M 67.33 B 0.74 1.84 87.64 48.57 29.79 M 26.08 M 1.14 26.31 B
731 1400/05/11 36,780 36,900 35,520 36,230 0.17 36,160 -0.03 3.89 17.92 M 64.78 B 0.81 1.98 83.76 83.82 29.59 M 31.05 M -1.05 -40.6 M
732 1400/05/10 36,220 36,220 35,500 36,220 4.99 36,170 4.84 2.03 44.3 M 160.24 B 3.12 6.17 93.03 64.44 58.58 M 48.82 M 1.2 45.83 B
733 1400/05/09 34,170 34,800 34,000 34,800 4.98 34,500 4.07 2.35 6.53 M 22.52 B 0.49 0.91 93.82 66.58 47.15 M 24.53 M 1.92 6.13 B
734 1400/05/06 33,150 33,150 32,520 33,150 4.97 33,150 4.97 1.94 42.47 M 140.79 B 7.86 8.04 90.11 37.61 126.98 M 46.33 M 2.74 73.9 B
735 1400/05/05 31,580 31,580 31,580 31,580 4.99 31,580 4.99 0.0 10.36 M 32.73 B 2.78 2.04 91.32 8.34 189.17 M 8.48 M 22.31 27.16 B
736 1400/05/04 30,080 30,080 30,080 30,080 4.99 30,080 4.99 0.0 7.14 M 21.47 B 2.21 1.45 91.59 6.81 200.62 M 6.06 M 33.09 18.2 B
737 1400/04/28 28,160 29,300 27,520 29,290 3.87 28,650 1.6 6.47 4.45 M 12.75 B 1.03 0.89 53.02 60.67 20.49 M 18.16 M 1.13 -975.41 M
738 1400/04/27 28,990 28,990 27,720 28,100 -2.46 28,200 -2.12 4.58 2.23 M 6.24 B 0.49 0.44 81.35 96.03 11.94 M 18.43 M -1.54 -915.79 M
739 1400/04/26 29,400 29,480 28,210 28,590 -1.48 28,810 -0.72 4.5 2.83 M 8.13 B 0.61 0.57 97.67 79.94 18.74 M 16.06 M 1.17 1.44 B
740 1400/04/23 29,000 29,790 28,400 29,490 1.2 29,020 -0.41 4.89 2.03 M 5.87 B 0.43 0.4 95.51 99.5 16.01 M 13.06 M 1.23 -233.95 M
741 1400/04/22 29,000 29,770 27,930 29,000 0.73 29,140 1.22 6.59 4.58 M 13.35 B 0.98 0.91 49.84 97.02 13.95 M 22.06 M -1.58 -6.3 B
742 1400/04/21 27,940 28,810 27,820 28,810 4.99 28,790 4.92 3.56 9.86 M 28.38 B 2.53 2.12 83.13 62.02 28.39 M 26.75 M 1.06 5.99 B
743 1400/04/20 26,780 27,900 26,250 27,800 4.59 27,440 3.24 6.29 3.36 M 9.23 B 0.77 0.73 91.72 96.0 19.32 M 17.16 M 1.13 -395.41 M
744 1400/04/19 26,650 26,870 26,150 26,600 -0.41 26,580 -0.49 2.75 3.28 M 8.73 B 0.78 0.71 92.5 100.0 18.73 M 28.7 M -1.53 -654.06 M
745 1400/04/16 27,000 27,000 26,200 26,410 -2.33 26,710 -1.22 3.05 2.71 M 7.22 B 0.45 0.56 91.97 98.13 16.39 M 25.03 M -1.53 -444.66 M
746 1400/04/15 26,930 27,490 26,500 27,100 1.88 27,040 1.65 3.74 4.22 M 11.41 B 0.68 0.88 84.03 97.64 15.82 M 33.56 M -2.12 -1.55 B
747 1400/04/14 26,000 27,120 25,910 27,110 4.96 26,600 2.98 4.67 5.92 M 15.75 B 0.94 1.29 73.15 94.78 21.74 M 32.53 M -1.5 -3.41 B
748 1400/04/13 26,000 26,590 25,400 25,560 -3.84 25,830 -2.82 4.69 5.57 M 14.38 B 0.85 1.26 74.9 92.65 14.7 M 30.7 M -2.09 -2.55 B
749 1400/04/12 27,290 27,290 26,000 26,000 -3.35 26,580 -1.19 4.96 2.65 M 7.03 B 0.38 0.59 94.38 99.99 17.32 M 25.19 M -1.45 -394.44 M
750 1400/04/07 30,590 31,170 30,140 30,700 2.2 30,600 1.86 3.42 12.04 M 36.85 B 2.11 2.8 79.44 48.64 30.49 M 22.49 M 1.36 11.35 B
751 1400/04/06 29,900 30,600 29,700 30,130 1.18 30,040 0.87 3.03 4.71 M 14.14 B 0.84 1.14 88.56 78.27 21.18 M 20.23 M 1.05 1.45 B
752 1400/04/05 29,200 30,260 29,200 29,980 4.02 29,780 3.33 3.63 6.65 M 19.79 B 1.22 1.7 92.69 63.09 24.99 M 21.63 M 1.16 5.86 B
753 1400/04/02 28,610 29,200 28,480 28,900 0.38 28,820 0.1 2.53 6.72 M 19.38 B 1.41 1.78 54.65 58.01 17.3 M 21.83 M -1.26 -652.36 M
754 1400/04/01 29,190 29,190 28,500 28,550 1.75 28,790 2.6 2.42 4.39 M 12.65 B 1.03 1.19 98.28 89.97 19.61 M 33.27 M -1.7 1.05 B
755 1400/03/31 27,190 28,490 27,000 28,490 4.97 28,060 3.39 5.52 6.11 M 17.16 B 1.57 1.74 96.87 80.72 32.46 M 19.93 M 1.63 2.77 B
756 1400/03/30 27,260 27,940 26,400 27,190 1.12 27,140 0.93 5.83 4.14 M 11.24 B 1.15 1.24 86.57 78.38 26.51 M 28.05 M -1.06 920.19 M
757 1400/03/29 25,900 27,260 25,900 27,260 4.97 26,890 3.54 5.25 5.77 M 15.53 B 1.99 1.83 95.35 63.88 33.5 M 23.79 M 1.41 4.89 B
758 1400/03/26 26,200 26,420 25,740 25,940 -1.14 25,970 -1.03 2.64 3.34 M 8.68 B 1.23 1.1 94.29 42.5 26.24 M 24.44 M 1.07 4.5 B
759 1400/03/25 26,460 26,600 25,840 25,900 -2.01 26,240 -0.72 2.94 1.88 M 4.91 B 0.6 0.63 87.75 68.09 16.59 M 19.45 M -1.17 966.04 M
760 1400/03/24 26,950 27,000 26,280 26,460 -0.68 26,430 -0.79 2.74 4.37 M 11.55 B 1.23 1.54 78.68 33.99 26.81 M 27.84 M -1.04 5.16 B
761 1400/03/23 26,210 27,100 26,210 26,520 -0.9 26,640 -0.45 3.4 2.71 M 7.21 B 0.72 0.98 52.62 49.59 18.6 M 21.54 M -1.16 218.49 M
762 1400/03/22 26,900 27,200 26,450 26,600 -0.6 26,760 0.0 2.84 2.22 M 5.94 B 0.61 0.82 84.19 58.4 19.68 M 14.69 M 1.34 1.53 B
763 1400/03/19 26,540 27,190 26,420 26,640 -1.77 26,760 -1.33 2.91 2.41 M 6.42 B 0.65 0.9 82.27 23.03 21.39 M 9.42 M 2.27 3.8 B
764 1400/03/18 27,250 27,770 26,450 26,530 -1.7 27,120 0.48 4.99 3.94 M 10.69 B 1.08 1.49 95.38 82.43 25.29 M 26.94 M -1.07 1.38 B
765 1400/03/17 27,090 27,430 26,600 26,910 1.24 26,990 1.54 3.12 6.48 M 17.5 B 1.6 2.7 82.92 40.5 27.79 M 23.7 M 1.17 7.42 B
766 1400/03/12 26,400 27,000 26,310 26,600 -0.45 26,580 -0.52 2.62 3.89 M 10.35 B 1.11 1.68 87.79 24.92 20.32 M 14.56 M 1.4 6.5 B
767 1400/03/11 26,200 27,000 26,200 26,430 -1.27 26,720 -0.19 3.05 1.57 M 4.18 B 0.42 0.69 95.14 50.27 17.44 M 15.23 M 1.15 1.88 B
768 1400/03/10 27,490 27,490 26,280 26,400 -2.51 26,770 -1.14 4.6 2.54 M 6.79 B 0.65 1.14 95.47 53.72 19.7 M 13.02 M 1.51 2.83 B
769 1400/03/09 27,260 27,640 26,430 26,800 1.75 27,080 2.81 4.58 3.8 M 10.29 B 1.02 1.79 93.69 77.08 20.7 M 18.12 M 1.14 1.71 B
770 1400/03/08 25,600 26,360 25,600 26,360 4.98 26,340 4.9 2.97 8.47 M 22.3 B 3.38 4.42 94.33 23.76 75.13 M 15.96 M 4.71 15.74 B
771 1400/03/05 25,030 25,640 25,030 25,340 1.36 25,110 0.44 2.44 1.13 M 2.87 B 0.46 0.53 93.27 66.98 16.51 M 6.44 M 2.56 754.01 M
772 1400/03/04 24,400 25,360 24,350 25,050 1.5 25,000 1.3 4.15 2.5 M 6.26 B 1.04 1.2 93.97 69.39 34.22 M 16.1 M 2.13 1.54 B
773 1400/03/03 24,810 25,000 24,110 24,400 -2.28 24,680 -1.16 3.69 3.78 M 9.33 B 2.11 1.92 63.45 93.95 24.66 M 46.12 M -1.87 -2.84 B
774 1400/03/02 25,100 25,600 24,810 24,940 2.13 24,970 2.25 3.18 2.72 M 6.81 B 1.92 1.45 93.06 75.63 20.58 M 16.51 M 1.25 1.19 B
775 1400/03/01 25,480 25,520 24,060 24,060 -4.98 24,420 -3.55 6.07 2.41 M 5.81 B 1.98 1.33 19.38 98.34 8.87 M 39.7 M -4.47 -4.59 B
776 1400/02/29 25,490 25,850 24,500 24,630 -3.34 25,320 -0.63 5.51 895.0 K 2.23 B 0.68 0.49 79.81 86.18 12.18 M 15.74 M -1.29 -141.76 M
777 1400/02/28 25,190 25,970 25,000 25,440 0.51 25,480 0.67 3.88 2.19 M 5.6 B 1.96 1.24 48.87 43.44 22.23 M 11.58 M 1.92 303.88 M
778 1400/02/27 25,030 25,290 24,820 24,900 -1.85 25,310 -0.24 1.89 760.3 K 1.91 B 0.59 0.43 47.64 68.45 8.67 M 10.63 M -1.23 -397.46 M
779 1400/02/26 25,080 25,940 25,080 25,350 -0.08 25,370 0.0 3.43 818.71 K 2.08 B 0.45 0.45 89.74 49.42 16.21 M 7.38 M 2.19 837.28 M
780 1400/02/25 24,500 25,980 24,500 25,450 0.75 25,370 0.44 6.04 1.43 M 3.65 B 0.79 0.77 65.18 56.24 18.75 M 11.61 M 1.62 326.83 M
781 1400/02/22 25,450 25,930 25,070 25,370 0.55 25,260 0.12 3.43 1.37 M 3.46 B 0.69 0.71 83.37 38.72 23.87 M 9.86 M 2.42 1.55 B
782 1400/02/21 25,220 25,950 25,130 25,280 0.68 25,230 0.48 3.26 1.21 M 3.08 B 0.62 0.61 93.05 66.11 15.14 M 13.03 M 1.16 828.71 M
783 1400/02/20 24,480 25,480 24,410 25,300 0.56 25,110 -0.2 4.38 1.65 M 4.15 B 0.88 0.83 65.56 44.4 16.28 M 11.43 M 1.42 877.1 M
784 1400/02/19 25,150 25,680 25,130 25,500 -1.54 25,160 -2.86 2.19 3.41 M 8.58 B 2.2 1.81 8.02 93.15 8.82 M 44.41 M -5.03 -7.3 B
785 1400/02/18 25,270 26,050 25,270 25,390 -2.31 25,900 -0.35 3.09 1.39 M 3.58 B 0.65 0.74 20.52 94.34 8.54 M 15.2 M -1.78 -2.64 B
786 1400/02/15 25,010 26,500 24,990 26,100 1.32 25,990 0.89 6.04 2.27 M 5.91 B 0.8 1.24 91.38 90.23 38.88 M 18.15 M 2.14 68.02 M
787 1400/02/13 25,220 25,540 25,220 25,220 -2.96 25,760 -0.88 1.27 995.28 K 2.51 B 0.34 0.53 30.65 91.32 11.16 M 14.89 M -1.34 -1.52 B
788 1400/02/12 25,520 25,780 25,520 25,540 -2.89 25,990 -1.18 1.02 1.3 M 3.33 B 0.45 0.69 36.35 100.0 14.05 M 19.0 M -1.35 -2.12 B
789 1400/02/11 26,000 26,310 25,800 26,100 -1.69 26,300 -0.94 1.98 1.79 M 4.68 B 0.66 0.94 22.02 97.75 6.96 M 15.61 M -2.24 -3.54 B
790 1400/02/08 25,860 27,130 25,810 26,500 3.48 26,550 3.67 5.11 4.28 M 11.36 B 2.03 2.48 51.36 92.22 12.96 M 19.18 M -1.48 -4.64 B
791 1400/02/07 24,320 25,770 24,320 25,760 5.92 25,610 5.3 5.96 5.83 M 14.93 B 5.22 3.9 30.95 67.14 13.47 M 21.93 M -1.63 -5.4 B
792 1400/02/06 23,560 24,870 23,560 24,840 2.43 24,320 0.29 5.56 1.28 M 3.14 B 1.18 0.84 21.64 94.88 5.85 M 14.17 M -2.42 -2.3 B
793 1400/02/05 24,000 24,700 23,750 23,800 -2.5 24,250 -0.66 4.0 1.36 M 3.28 B 1.29 0.89 13.34 96.94 4.7 M 19.6 M -4.17 -2.74 B
794 1400/02/04 24,010 24,450 24,010 24,330 -0.49 24,410 -0.16 1.83 771.88 K 1.87 B 0.65 0.47 28.03 97.42 8.61 M 12.33 M -1.43 -1.3 B
795 1400/02/01 24,430 24,850 24,050 24,430 -0.24 24,450 -0.16 3.33 1.3 M 3.18 B 0.94 0.69 33.59 99.23 11.72 M 20.87 M -1.78 -2.08 B
796 1400/01/31 24,200 24,970 24,200 24,440 -0.08 24,490 0.12 3.18 866.01 K 2.13 B 0.48 0.41 44.37 82.9 6.89 M 9.9 M -1.44 -819.36 M
797 1400/01/30 24,200 24,980 24,020 24,710 0.82 24,460 -0.2 4.0 1.14 M 2.79 B 0.56 0.52 68.27 80.97 14.32 M 10.81 M 1.32 -354.48 M
798 1400/01/29 24,200 24,400 24,200 24,200 -1.98 24,510 -0.73 0.83 1.21 M 2.94 B 0.58 0.5 46.76 96.7 18.56 M 22.72 M -1.22 -1.47 B
799 1400/01/28 24,500 24,600 24,420 24,430 -1.93 24,690 -0.88 0.74 1.46 M 3.56 B 0.69 0.58 26.78 94.06 8.58 M 17.7 M -2.06 -2.39 B
800 1400/01/25 25,320 25,320 24,220 24,660 0.0 24,910 1.01 4.54 2.27 M 5.68 B 1.24 0.88 41.14 81.23 10.78 M 13.91 M -1.29 -2.28 B
801 1400/01/24 24,550 25,250 24,400 24,600 2.12 24,660 2.37 3.48 2.95 M 7.29 B 1.89 1.12 99.16 49.93 22.74 M 17.76 M 1.28 3.59 B
802 1400/01/23 23,540 24,880 23,540 24,870 3.67 24,090 0.42 5.69 2.26 M 5.45 B 1.5 0.83 89.12 33.67 24.06 M 7.68 M 3.13 3.02 B
803 1400/01/22 23,730 24,000 23,730 23,740 -1.94 23,990 -0.91 1.14 1.53 M 3.64 B 1.03 0.55 39.25 95.43 12.63 M 18.55 M -1.47 -2.04 B
804 1400/01/21 23,940 24,200 23,940 23,940 -1.97 24,210 -0.86 1.09 1.48 M 3.54 B 0.93 0.53 36.54 60.28 15.2 M 13.41 M 1.13 -839.63 M
805 1400/01/18 24,110 24,680 24,040 24,080 -1.79 24,420 -0.41 2.66 933.06 K 2.25 B 0.59 0.33 87.18 86.0 21.6 M 12.35 M 1.75 26.6 M
806 1400/01/17 24,750 25,090 24,220 24,220 -1.98 24,520 -0.77 3.59 1.61 M 3.92 B 1.09 0.56 85.2 81.51 21.85 M 23.69 M -1.08 144.66 M
807 1400/01/16 24,490 25,000 24,490 24,750 -0.92 24,710 -1.08 2.08 1.95 M 4.79 B 1.33 0.68 55.17 96.13 13.78 M 26.49 M -1.92 -1.96 B
808 1400/01/15 24,710 24,720 24,710 24,710 -1.98 24,980 -0.91 0.04 1.46 M 3.62 B 0.99 0.5 23.13 100.0 10.59 M 28.7 M -2.71 -2.78 B
809 1400/01/14 25,250 25,480 25,000 25,000 -2.0 25,210 -1.18 1.92 1.98 M 4.95 B 1.15 0.68 37.17 100.0 14.97 M 31.76 M -2.12 -3.11 B
810 1400/01/11 25,280 25,870 25,280 25,300 -0.9 25,510 -0.08 2.33 852.32 K 2.17 B 0.3 0.28 68.4 100.0 11.08 M 11.61 M -1.05 -685.75 M
811 1400/01/10 25,300 26,070 25,200 25,400 -0.2 25,530 0.31 3.45 1.17 M 3.01 B 0.33 0.38 82.05 92.23 14.9 M 12.81 M 1.16 -306.8 M
812 1400/01/08 25,750 25,960 25,200 25,240 -1.83 25,450 -1.01 3.02 1.85 M 4.69 B 0.48 0.59 79.41 100.0 20.67 M 26.62 M -1.29 -964.88 M
813 1400/01/07 26,270 26,270 25,260 25,580 -0.74 25,710 -0.23 4.0 1.5 M 3.85 B 0.33 0.47 74.35 93.37 14.92 M 16.89 M -1.13 -732.84 M
814 1399/12/27 26,050 26,430 25,510 25,690 -0.81 25,770 -0.5 3.61 3.22 M 8.31 B 0.7 1.03 73.35 61.51 20.87 M 17.68 M 1.18 984.1 M
815 1399/12/26 25,200 26,660 25,200 26,070 3.45 25,900 2.78 5.79 6.26 M 16.23 B 1.52 2.12 95.19 39.01 27.73 M 16.07 M 1.73 9.12 B
816 1399/12/25 25,030 25,700 24,970 25,500 0.12 25,200 -1.06 2.92 4.74 M 11.96 B 1.2 1.63 67.27 49.66 20.36 M 15.11 M 1.35 2.11 B
817 1399/12/24 25,800 25,980 25,120 25,250 -0.86 25,470 0.0 3.42 3.66 M 9.32 B 0.9 1.21 67.88 81.12 16.52 M 16.4 M 1.01 -1.23 B
818 1399/12/23 24,500 25,820 24,500 25,780 5.83 25,470 4.56 5.39 4.95 M 12.62 B 1.4 1.66 68.84 79.7 21.5 M 14.04 M 1.53 -1.37 B
819 1399/12/20 24,540 24,770 23,900 24,690 1.6 24,360 0.25 3.64 3.38 M 8.23 B 1.06 1.12 38.31 66.78 15.17 M 14.25 M 1.06 -2.34 B
820 1399/12/19 24,000 24,840 23,870 24,330 1.76 24,300 1.63 4.06 3.84 M 9.33 B 1.41 1.25 72.99 65.79 25.9 M 12.5 M 2.07 672.22 M
821 1399/12/18 23,900 24,300 23,400 23,860 3.42 23,910 3.64 3.85 3.98 M 9.52 B 1.56 1.27 86.52 84.37 17.12 M 16.66 M 1.03 204.69 M
822 1399/12/17 22,910 23,590 22,510 23,590 5.97 23,070 3.64 4.8 4.26 M 9.82 B 2.01 1.27 70.25 87.99 21.04 M 17.82 M 1.18 -1.74 B
823 1399/12/16 22,500 22,760 21,880 22,730 3.98 22,260 1.83 4.02 2.29 M 5.13 B 1.04 0.66 71.13 90.22 14.37 M 12.22 M 1.18 -979.81 M
824 1399/12/13 21,400 22,330 21,400 22,000 1.34 21,860 0.69 4.35 1.59 M 3.5 B 0.73 0.44 84.16 79.2 20.74 M 11.84 M 1.75 173.74 M
825 1399/12/12 21,750 22,180 21,750 22,100 2.89 21,710 1.07 1.98 1.54 M 3.39 B 0.61 0.41 66.77 78.08 17.55 M 10.64 M 1.65 -383.91 M
826 1399/12/11 21,000 21,830 21,000 21,750 1.54 21,480 0.28 3.95 3.08 M 6.61 B 1.27 0.78 61.2 60.06 23.65 M 14.27 M 1.66 75.56 M
827 1399/12/10 21,350 21,600 21,260 21,260 -1.98 21,420 -1.24 1.6 2.08 M 4.42 B 0.84 0.5 26.83 96.72 8.91 M 26.21 M -2.94 -3.09 B
828 1399/12/09 21,760 21,760 21,620 21,620 -1.99 21,690 -1.68 0.65 2.71 M 5.87 B 1.08 0.62 66.05 98.79 25.01 M 25.43 M -1.02 -1.92 B
829 1399/12/06 22,890 22,890 21,670 21,760 -1.05 22,060 0.32 5.63 1.54 M 3.41 B 0.61 0.32 95.19 62.76 17.45 M 6.31 M 2.76 1.11 B
830 1399/12/05 21,910 22,980 21,910 22,400 0.22 21,990 -1.61 4.88 3.22 M 7.09 B 1.32 0.64 43.33 98.38 12.59 M 26.82 M -2.13 -3.9 B
831 1399/12/04 22,260 22,700 22,260 22,260 -1.98 22,350 -1.59 1.98 2.59 M 5.77 B 0.96 0.51 7.53 100.0 5.64 M 86.06 M -15.26 -5.33 B
832 1399/12/03 22,580 22,700 22,570 22,570 -2.0 22,710 -1.39 0.58 2.28 M 5.15 B 0.67 0.45 20.57 77.53 9.37 M 26.62 M -2.84 -2.93 B
833 1399/12/02 23,150 23,430 22,980 22,980 -1.96 23,030 -1.75 1.96 2.96 M 6.81 B 0.8 0.59 22.52 100.0 10.03 M 30.02 M -2.99 -5.28 B
834 1399/11/29 23,580 23,970 23,170 23,220 -1.78 23,440 -0.85 3.45 1.52 M 3.53 B 0.37 0.3 49.86 100.0 10.8 M 17.39 M -1.61 -1.77 B
835 1399/11/28 24,300 24,300 23,580 23,580 -2.0 23,640 -1.75 3.05 2.84 M 6.71 B 0.62 0.53 30.66 99.99 13.1 M 47.23 M -3.61 -4.65 B
836 1399/11/27 24,030 24,700 24,020 24,020 -2.0 24,060 -1.84 2.83 3.83 M 9.22 B 0.78 0.7 35.97 100.0 21.53 M 43.28 M -2.01 -5.9 B
837 1399/11/26 24,750 24,900 24,380 24,380 -1.97 24,510 -1.45 2.13 5.85 M 14.34 B 1.08 1.09 24.91 89.53 17.09 M 34.52 M -2.02 -9.27 B
838 1399/11/25 25,420 25,500 24,420 24,900 0.69 24,870 0.57 4.42 4.45 M 11.07 B 0.82 0.8 94.2 77.65 18.42 M 17.47 M 1.05 1.83 B
839 1399/11/21 24,500 25,000 24,420 24,600 0.37 24,730 0.9 2.38 3.64 M 9.01 B 0.63 0.66 43.28 70.43 16.6 M 15.99 M 1.04 -2.45 B
840 1399/11/20 25,270 25,420 23,810 24,360 0.62 24,510 1.24 6.76 5.23 M 12.81 B 0.93 0.97 55.08 80.81 19.34 M 20.75 M -1.07 -3.3 B
841 1399/11/19 24,000 24,250 23,190 24,250 4.98 24,210 4.81 4.57 5.28 M 12.79 B 0.91 0.99 78.29 51.17 29.36 M 16.24 M 1.81 3.47 B
842 1399/11/18 21,780 23,550 21,360 23,510 4.81 23,100 2.99 10.25 8.43 M 19.48 B 1.58 1.62 42.94 87.9 24.53 M 23.99 M 1.02 -8.76 B
843 1399/11/15 23,900 23,900 22,300 22,360 -4.73 22,430 -4.43 7.17 4.72 M 10.59 B 0.81 0.92 36.73 64.42 15.25 M 22.0 M -1.44 -2.93 B
844 1399/11/14 24,000 24,400 22,910 23,640 -0.67 23,470 -1.39 6.5 5.19 M 12.18 B 0.78 1.03 44.76 59.89 22.17 M 20.1 M 1.1 -1.84 B
845 1399/11/13 23,600 24,830 23,150 24,300 -0.25 23,800 -2.3 7.26 4.34 M 10.34 B 0.57 0.87 35.09 77.14 14.33 M 18.0 M -1.26 -4.35 B
846 1399/11/12 25,590 25,700 23,560 24,100 -2.82 24,360 -1.77 9.08 6.24 M 15.21 B 0.9 1.25 42.8 94.71 14.93 M 31.12 M -2.08 -7.9 B
847 1399/11/11 24,000 25,090 23,900 25,090 4.98 24,800 3.77 4.98 6.23 M 15.46 B 1.04 1.28 79.32 84.47 30.06 M 21.38 M 1.41 -796.22 M
848 1399/11/08 23,000 24,250 22,700 24,250 4.98 23,900 3.46 6.83 7.3 M 17.44 B 1.43 1.56 67.48 83.36 36.77 M 20.65 M 1.78 -2.77 B
849 1399/11/07 23,590 23,850 22,100 23,000 0.35 23,100 0.79 7.92 8.97 M 20.73 B 2.37 2.04 48.54 84.13 17.91 M 29.02 M -1.62 -7.38 B
850 1399/11/06 22,650 22,970 22,000 22,970 4.98 22,920 4.75 4.41 9.03 M 20.71 B 2.51 2.19 86.7 43.54 63.67 M 24.17 M 2.63 8.94 B
851 1399/11/05 21,920 21,920 21,920 21,920 4.98 21,880 4.79 0.0 3.11 M 6.82 B 0.71 0.69 98.95 50.52 110.71 M 12.01 M 9.21 3.31 B
852 1399/11/04 21,450 21,450 21,450 21,450 4.99 20,880 2.2 0.0 1.42 M 3.04 B 0.3 0.31 100.0 42.11 168.9 M 11.64 M 14.51 1.76 B
853 1399/11/01 20,390 20,540 19,520 20,540 4.96 20,430 4.39 5.23 2.96 M 6.07 B 0.5 0.64 98.95 71.56 28.45 M 24.95 M 1.14 1.66 B
854 1399/10/30 18,380 20,260 18,380 20,070 3.99 19,570 1.4 10.23 2.42 M 4.76 B 0.41 0.52 95.83 90.26 18.03 M 14.27 M 1.26 265.25 M
855 1399/10/29 19,300 20,000 19,300 19,300 -4.97 19,300 -4.97 3.63 8.11 M 15.66 B 1.68 1.78 16.0 99.38 14.07 M 33.04 M -2.35 -13.06 B
856 1399/10/27 20,570 21,000 20,290 20,300 -4.92 20,310 -4.87 3.5 7.1 M 14.41 B 1.68 1.46 9.72 93.1 8.05 M 32.89 M -4.09 -12.02 B
857 1399/10/24 20,610 22,410 20,610 21,300 -1.48 21,350 -1.25 8.73 2.82 M 6.01 B 0.59 0.53 29.05 84.97 9.15 M 14.04 M -1.53 -3.36 B
858 1399/10/23 22,000 22,710 21,580 21,580 -4.98 21,620 -4.8 5.24 9.1 M 19.67 B 2.43 1.58 15.45 98.03 10.13 M 50.48 M -4.98 -16.24 B
859 1399/10/22 22,950 23,290 22,040 22,150 -3.4 22,710 -0.96 5.67 2.07 M 4.68 B 0.53 0.33 57.44 93.66 12.81 M 15.39 M -1.2 -1.7 B
860 1399/10/21 22,920 23,580 22,600 22,940 0.09 22,930 0.04 4.34 3.06 M 7.02 B 0.79 0.45 48.68 78.96 12.38 M 18.24 M -1.47 -2.13 B
861 1399/10/20 23,840 24,170 22,580 22,670 -2.07 22,920 -0.99 7.04 4.02 M 9.22 B 0.9 0.56 43.09 63.99 16.09 M 15.53 M 1.04 -1.93 B
862 1399/10/17 23,700 23,990 22,550 23,640 -0.3 23,150 -2.36 6.39 5.8 M 13.42 B 1.41 0.79 37.55 59.31 18.87 M 16.61 M 1.14 -2.92 B
863 1399/10/16 23,500 24,550 23,500 23,610 -0.42 23,710 0.0 4.47 3.76 M 8.9 B 0.94 0.5 32.76 84.01 12.97 M 23.6 M -1.82 -4.56 B
864 1399/10/15 23,960 24,300 23,260 23,760 2.24 23,710 2.02 4.47 2.98 M 7.08 B 0.74 0.37 57.31 74.05 13.89 M 14.56 M -1.05 -1.19 B
865 1399/10/14 22,610 23,880 22,610 23,330 0.86 23,240 0.48 5.62 2.74 M 6.38 B 0.65 0.32 64.75 69.12 14.25 M 12.02 M 1.19 -279.21 M
866 1399/10/13 23,000 25,000 22,860 22,900 -4.82 23,130 -3.87 9.36 6.99 M 16.17 B 1.43 0.82 37.45 79.6 13.14 M 29.25 M -2.23 -6.81 B
867 1399/10/10 23,600 25,290 23,600 23,960 -0.87 24,060 -0.46 7.16 4.02 M 9.67 B 0.87 0.46 35.2 94.01 10.25 M 17.54 M -1.71 -5.69 B
868 1399/10/09 25,150 25,150 23,950 24,200 -1.87 24,170 -1.99 5.01 3.3 M 7.98 B 0.68 0.34 36.34 70.8 10.47 M 14.75 M -1.41 -2.75 B
869 1399/10/08 25,500 25,500 24,200 24,680 -0.12 24,660 -0.2 5.37 3.03 M 7.47 B 0.62 0.31 91.11 92.08 14.43 M 18.65 M -1.29 -72.84 M
870 1399/10/07 24,550 25,790 24,100 25,300 0.0 24,710 -2.33 7.01 3.68 M 9.1 B 0.69 0.37 70.57 98.07 14.02 M 16.34 M -1.17 -2.5 B
871 1399/10/06 26,010 26,780 25,190 25,190 -4.98 25,300 -4.56 6.31 10.48 M 26.51 B 1.79 1.05 36.71 80.73 20.4 M 58.47 M -2.87 -11.67 B
872 1399/10/03 26,550 26,950 26,300 26,400 -1.57 26,510 -1.16 2.47 2.68 M 7.09 B 0.34 0.26 48.7 100.0 11.62 M 12.06 M -1.04 -3.64 B
873 1399/10/02 26,500 27,840 26,010 26,710 -0.37 26,820 0.04 7.04 4.4 M 11.81 B 0.42 0.43 81.14 72.61 19.63 M 14.94 M 1.31 1.01 B
874 1399/10/01 26,300 27,380 26,300 26,500 -1.34 26,810 -0.19 4.11 3.25 M 8.71 B 0.27 0.31 71.15 89.51 20.59 M 15.47 M 1.33 -1.6 B
875 1399/09/30 27,500 27,800 26,100 26,600 -2.13 26,860 -1.18 6.51 5.73 M 15.38 B 0.42 0.55 50.25 91.61 15.3 M 20.24 M -1.32 -6.36 B
876 1399/09/29 27,210 27,230 26,100 27,230 4.97 27,180 4.78 4.33 13.2 M 35.88 B 0.96 1.3 59.16 45.52 39.61 M 20.78 M 1.91 4.89 B
877 1399/09/26 23,900 26,040 23,900 26,040 5.0 25,940 4.6 8.95 13.12 M 34.04 B 1.04 1.33 84.83 64.73 40.45 M 22.74 M 1.78 6.84 B
878 1399/09/25 25,000 25,540 24,770 24,800 -4.87 24,800 -4.87 3.11 16.71 M 41.45 B 1.56 1.79 20.49 93.77 21.61 M 34.46 M -1.59 -30.37 B
879 1399/09/24 27,790 27,790 25,730 25,730 -4.99 26,070 -3.73 8.01 12.31 M 32.08 B 1.12 1.39 34.61 96.3 19.21 M 33.07 M -1.72 -19.79 B
880 1399/09/23 26,650 27,400 25,200 27,380 4.9 27,080 3.75 8.73 13.41 M 36.3 B 1.26 1.57 71.04 86.77 31.6 M 24.34 M 1.3 -5.71 B
881 1399/09/22 25,100 26,210 25,100 26,210 4.97 26,100 4.53 4.42 12.96 M 33.82 B 1.34 1.59 57.62 69.96 29.62 M 24.02 M 1.23 -4.17 B
882 1399/09/19 24,890 26,090 24,420 24,900 -2.58 24,970 -2.31 6.84 7.41 M 18.49 B 0.75 0.91 78.46 44.52 23.59 M 12.78 M 1.85 6.28 B
883 1399/09/18 25,550 26,510 24,930 25,140 -3.53 25,560 -1.92 6.34 7.48 M 19.11 B 0.56 0.93 63.0 50.37 18.3 M 13.71 M 1.33 2.41 B
884 1399/09/17 25,300 26,550 24,400 25,890 2.37 26,060 3.04 8.81 13.47 M 35.12 B 1.18 1.71 68.92 79.04 30.48 M 21.57 M 1.41 -3.55 B
885 1399/09/16 23,950 25,370 23,950 25,220 4.34 25,290 4.63 5.93 11.88 M 30.05 B 1.14 1.63 74.25 54.67 31.29 M 23.04 M 1.36 5.88 B
886 1399/09/15 23,050 24,790 23,050 24,340 0.79 24,170 0.08 7.55 8.11 M 19.6 B 0.76 1.17 76.96 95.21 23.87 M 32.18 M -1.35 -3.58 B
887 1399/09/12 24,560 24,890 23,250 23,790 -1.82 24,150 -0.33 7.05 8.34 M 20.14 B 0.8 1.24 89.63 99.52 22.1 M 28.47 M -1.29 -1.99 B
888 1399/09/11 24,250 24,250 23,500 24,250 4.98 24,230 4.89 3.19 25.12 M 60.88 B 3.75 4.52 76.92 82.09 57.03 M 54.91 M 1.04 -3.15 B
889 1399/09/10 23,100 23,100 23,100 23,100 5.0 23,100 5.0 0.0 3.8 M 8.78 B 0.52 0.68 84.21 21.07 154.05 M 8.49 M 18.15 5.54 B
890 1399/09/09 22,000 22,000 22,000 22,000 4.96 22,000 4.96 0.0 6.72 M 14.78 B 0.94 1.25 95.53 15.3 84.52 M 9.66 M 8.75 11.85 B
891 1399/09/08 19,500 21,090 19,500 21,090 4.98 20,960 4.33 8.15 9.22 M 19.33 B 1.42 1.77 96.82 47.68 48.86 M 16.94 M 2.88 9.5 B
892 1399/09/05 19,880 20,990 19,260 20,270 0.05 20,090 -0.84 8.98 6.97 M 13.99 B 1.06 1.38 47.46 94.95 13.58 M 29.85 M -2.2 -6.64 B
893 1399/09/04 21,280 21,280 19,880 20,300 -2.96 20,260 -3.15 7.04 6.83 M 13.84 B 1.06 1.39 51.22 93.43 13.15 M 31.92 M -2.43 -5.84 B
894 1399/09/03 20,310 21,390 20,300 21,030 0.91 20,920 0.38 5.37 7.15 M 14.95 B 1.25 1.52 42.89 92.04 13.33 M 34.5 M -2.59 -7.35 B
895 1399/09/02 20,450 21,360 20,300 21,000 -1.69 20,840 -2.43 5.22 5.69 M 11.85 B 0.97 1.25 33.71 95.77 13.23 M 29.25 M -2.21 -7.36 B
896 1399/09/01 22,250 22,540 20,750 20,750 -4.99 21,360 -2.2 8.63 5.82 M 12.43 B 1.0 1.21 56.61 87.54 10.45 M 21.24 M -2.03 -3.84 B
897 1399/08/28 21,950 22,300 21,520 22,180 3.07 21,840 1.49 3.62 7.38 M 16.12 B 1.3 1.58 67.68 95.87 14.1 M 37.69 M -2.67 -4.54 B
898 1399/08/27 20,250 21,940 20,250 21,600 3.35 21,520 2.97 8.35 6.2 M 13.35 B 1.1 1.34 73.19 67.07 21.43 M 21.58 M 0.99 817.76 M
899 1399/08/26 20,940 21,300 20,010 20,700 -1.15 20,900 -0.19 6.45 3.48 M 7.27 B 0.5 0.75 83.95 91.65 16.92 M 18.83 M -1.11 -560.11 M
900 1399/08/25 21,720 21,720 20,000 20,800 0.53 20,940 1.21 8.6 6.4 M 13.41 B 1.11 1.43 98.24 93.25 29.03 M 25.9 M 1.12 670.13 M
901 1399/08/24 20,500 20,690 20,120 20,690 4.97 20,690 4.97 2.83 5.48 M 11.33 B 1.12 1.24 96.31 65.29 40.4 M 40.42 M -1.0 3.51 B
902 1399/08/21 19,140 20,040 18,800 20,040 4.98 19,710 3.25 6.6 6.74 M 13.29 B 1.55 1.49 96.48 75.73 36.01 M 19.09 M 1.89 2.76 B
903 1399/08/20 18,900 19,280 18,550 19,280 4.95 19,090 3.92 3.94 6.13 M 11.71 B 1.8 1.39 48.76 88.53 16.7 M 16.97 M -1.02 -4.66 B
904 1399/08/19 18,330 19,100 18,330 18,910 -1.97 18,370 -4.77 4.2 10.04 M 18.44 B 4.66 2.49 96.8 90.86 55.62 M 37.07 M 1.5 1.1 B
905 1399/08/18 18,450 18,450 18,450 18,450 -4.99 19,290 -0.67 0.0 438.56 K 809.14 M 0.16 0.11 36.15 100.0 6.97 M 115.59 M -16.6 -516.6 M
906 1399/08/17 18,760 18,760 18,760 18,760 -4.96 19,420 -1.62 0.0 1.07 M 2.0 B 0.29 0.24 38.59 100.0 7.08 M 222.33 M -31.38 -1.23 B
907 1399/08/14 19,500 19,750 19,500 19,750 5.0 19,740 4.94 1.28 4.01 M 7.92 B 1.09 0.85 85.03 71.57 64.12 M 20.02 M 3.2 1.07 B
908 1399/08/12 18,200 19,090 18,200 18,980 1.33 18,810 0.43 4.89 1.5 M 2.84 B 0.36 0.28 78.26 99.02 12.28 M 9.9 M 1.24 -589.5 M
909 1399/08/11 18,980 19,300 18,000 18,500 -0.86 18,730 0.38 7.22 3.74 M 7.01 B 0.94 0.65 97.96 86.01 26.94 M 17.84 M 1.51 838.32 M
910 1399/08/10 17,970 18,760 17,970 18,760 4.98 18,660 4.42 4.4 3.03 M 5.66 B 0.78 0.47 98.34 83.63 23.8 M 14.35 M 1.66 833.53 M
911 1399/08/07 17,790 18,820 17,530 18,500 0.27 17,870 -3.14 7.36 6.02 M 10.77 B 1.21 0.96 56.56 98.35 17.35 M 25.45 M -1.47 -4.5 B
912 1399/08/06 19,000 19,370 18,420 18,420 -4.95 18,450 -4.8 5.16 4.04 M 7.44 B 0.8 0.64 34.91 95.05 13.26 M 42.89 M -3.23 -4.48 B
913 1399/08/05 19,370 19,730 19,370 19,390 -4.86 19,380 -4.91 1.86 4.15 M 8.04 B 0.78 0.66 32.51 99.73 10.12 M 17.05 M -1.68 -5.4 B
914 1399/08/03 21,000 21,160 20,110 20,110 -4.96 20,380 -3.69 5.22 2.71 M 5.48 B 0.5 0.41 36.42 98.13 8.71 M 19.9 M -2.28 -3.38 B
915 1399/07/30 21,990 22,030 20,500 21,000 0.05 21,160 0.81 7.46 2.5 M 5.3 B 0.45 0.37 71.85 100.0 9.0 M 12.35 M -1.37 -1.49 B
916 1399/07/29 20,920 22,020 20,920 21,650 -1.68 20,990 -4.68 5.26 11.42 M 23.97 B 2.79 1.74 77.97 71.6 30.15 M 28.94 M 1.04 1.53 B
917 1399/07/28 22,020 22,900 22,020 22,020 -4.96 22,020 -4.96 4.0 4.51 M 9.93 B 0.9 0.68 9.72 90.58 4.66 M 54.18 M -11.62 -8.03 B
918 1399/07/27 24,340 24,350 23,140 23,140 -4.97 23,170 -4.85 5.23 5.47 M 12.67 B 1.16 0.79 22.0 96.34 8.1 M 51.92 M -6.41 -9.42 B
919 1399/07/23 25,250 25,250 23,660 24,490 -0.33 24,350 -0.9 6.72 3.01 M 7.32 B 0.65 0.37 61.15 97.43 11.91 M 17.4 M -1.46 -2.66 B
920 1399/07/22 24,800 25,200 23,600 24,700 -0.16 24,570 -0.69 6.78 3.29 M 8.09 B 0.74 0.41 77.77 94.8 15.89 M 17.0 M -1.07 -1.38 B
921 1399/07/21 24,800 25,380 24,050 24,410 -1.45 24,740 -0.12 5.53 4.16 M 10.3 B 0.86 0.5 88.37 98.91 20.09 M 23.36 M -1.16 -1.09 B
922 1399/07/20 24,350 25,320 23,750 24,800 2.82 24,770 2.69 6.61 9.04 M 22.38 B 1.74 1.07 84.32 89.59 28.09 M 26.15 M 1.07 -1.18 B
923 1399/07/19 24,800 24,800 23,500 24,000 -1.72 24,120 -1.23 5.53 4.0 M 9.65 B 0.55 0.47 58.34 96.7 9.87 M 21.75 M -2.2 -3.7 B
924 1399/07/16 24,800 24,920 24,210 24,450 0.74 24,420 0.62 2.93 2.55 M 6.25 B 0.28 0.29 78.67 98.43 9.73 M 15.26 M -1.57 -1.23 B
925 1399/07/15 24,100 24,950 23,600 24,770 2.99 24,270 0.91 5.72 2.6 M 6.33 B 0.22 0.29 70.26 94.13 10.43 M 15.23 M -1.46 -1.51 B
926 1399/07/14 24,200 25,100 23,860 24,400 -2.83 24,050 -4.22 5.2 5.96 M 14.33 B 0.53 0.67 56.87 99.99 14.03 M 28.15 M -2.01 -6.18 B
927 1399/07/13 25,980 26,200 24,690 24,690 -4.97 25,110 -3.35 6.12 10.79 M 27.08 B 1.07 1.21 38.65 99.68 15.15 M 36.08 M -2.38 -16.52 B
928 1399/07/12 27,000 27,100 25,260 25,800 -1.56 25,980 -0.88 7.28 14.28 M 37.12 B 1.8 1.68 66.82 98.31 15.57 M 45.72 M -2.94 -11.69 B
929 1399/07/09 25,750 26,520 24,500 26,520 4.99 26,210 3.76 8.24 11.26 M 29.53 B 1.54 1.34 94.75 63.52 45.94 M 25.08 M 1.83 9.22 B
930 1399/07/08 23,550 25,470 23,550 25,470 4.99 25,260 4.12 8.15 16.09 M 40.64 B 3.02 2.04 87.92 64.17 53.49 M 22.42 M 2.39 9.65 B
931 1399/07/07 24,260 24,650 24,260 24,260 -4.97 24,260 -4.97 1.61 3.87 M 9.39 B 0.64 0.47 14.25 100.0 8.86 M 31.2 M -3.52 -8.05 B
932 1399/07/06 26,200 26,200 25,520 25,520 -4.99 25,530 -4.95 2.66 4.77 M 12.17 B 0.76 0.59 15.04 99.73 6.58 M 34.18 M -5.19 -10.3 B
933 1399/07/05 27,900 27,900 26,000 27,090 0.86 26,860 0.0 7.31 3.66 M 9.83 B 0.47 0.45 56.12 100.0 9.99 M 14.56 M -1.46 -4.31 B
934 1399/07/02 26,500 26,940 26,150 26,940 4.99 26,860 4.68 3.02 8.14 M 21.85 B 0.72 1.0 79.85 74.61 31.33 M 18.76 M 1.67 1.14 B
935 1399/07/01 25,990 26,500 24,080 26,000 2.65 25,660 1.3 10.05 6.17 M 15.84 B 0.58 0.75 94.17 90.92 23.24 M 17.01 M 1.37 514.88 M
936 1399/06/31 25,280 26,000 25,280 25,940 -2.52 25,330 -4.81 2.85 7.67 M 19.42 B 0.68 0.96 45.77 96.0 34.32 M 40.7 M -1.19 -9.75 B
937 1399/06/30 27,900 27,900 26,510 26,510 -4.98 26,610 -4.62 5.24 5.92 M 15.75 B 0.48 0.75 37.47 82.99 15.05 M 18.81 M -1.25 -7.17 B
938 1399/06/29 28,000 28,990 26,320 27,700 0.14 27,900 0.87 10.14 11.31 M 31.56 B 1.06 1.48 81.3 73.32 19.57 M 17.76 M 1.1 2.52 B
939 1399/06/26 27,730 27,730 26,850 27,730 5.0 27,660 4.73 3.28 25.74 M 71.21 B 3.65 3.83 71.8 48.68 29.57 M 30.6 M -1.03 16.46 B
940 1399/06/25 26,530 26,530 26,530 26,530 4.99 26,410 4.51 0.0 2.92 M 7.76 B 0.38 0.42 62.37 14.49 134.38 M 4.76 M 28.23 3.71 B
941 1399/06/24 25,150 25,290 24,590 25,290 4.98 25,270 4.9 2.85 10.33 M 26.1 B 1.47 1.56 99.03 35.38 55.23 M 17.46 M 3.16 16.61 B
942 1399/06/23 24,290 24,590 23,290 24,590 5.0 24,090 2.86 5.58 11.27 M 27.14 B 1.64 1.78 47.88 78.69 16.45 M 21.63 M -1.32 -8.36 B
943 1399/06/22 23,420 23,420 23,420 23,420 4.98 23,420 4.98 0.0 3.34 M 7.81 B 0.44 0.52 64.02 57.64 25.52 M 14.57 M 1.75 498.85 M
944 1399/06/19 20,500 22,510 20,500 22,510 4.99 22,310 4.06 9.8 7.39 M 16.48 B 0.95 1.11 94.26 83.87 36.05 M 12.56 M 2.87 1.71 B
945 1399/06/18 21,340 22,950 21,340 21,340 -4.99 21,440 -4.54 7.54 5.96 M 12.78 B 0.76 0.84 17.83 89.58 6.59 M 21.72 M -3.3 -9.17 B
946 1399/06/17 22,340 24,440 22,270 22,320 -4.78 22,460 -4.18 9.74 7.29 M 16.38 B 0.87 0.99 42.8 99.56 19.64 M 29.39 M -1.5 -9.3 B
947 1399/06/16 23,750 23,750 22,600 23,280 2.92 23,440 3.63 5.09 10.4 M 24.38 B 1.5 1.41 74.75 54.36 25.49 M 16.76 M 1.52 4.97 B
948 1399/06/15 22,110 22,910 22,110 22,910 5.0 22,620 3.67 3.62 6.54 M 14.78 B 1.07 0.86 71.96 53.31 19.85 M 9.95 M 1.99 2.76 B
949 1399/06/12 22,500 22,500 21,760 21,890 -4.41 21,820 -4.72 3.4 8.85 M 19.31 B 1.4 1.2 31.81 67.15 12.9 M 23.53 M -1.82 -6.82 B
950 1399/06/11 23,890 23,890 22,730 23,500 -1.76 22,900 -4.26 5.1 6.07 M 13.91 B 0.93 0.83 47.96 100.0 13.13 M 16.96 M -1.29 -7.24 B
951 1399/06/10 24,340 24,340 22,210 23,930 3.19 23,920 3.15 9.59 10.07 M 24.08 B 1.88 1.39 82.27 91.35 18.78 M 26.22 M -1.4 -2.19 B
952 1399/06/05 23,190 23,190 23,190 23,190 4.98 23,190 4.98 0.0 3.21 M 7.45 B 0.59 0.42 90.67 45.85 22.68 M 22.49 M 1.01 3.34 B
953 1399/06/04 22,000 22,390 22,000 22,390 4.97 22,090 3.56 1.77 2.39 M 5.34 B 0.38 0.29 90.78 68.46 23.64 M 9.72 M 2.43 1.19 B
954 1399/06/03 22,340 22,550 21,270 21,300 -4.83 21,330 -4.69 6.02 9.89 M 21.11 B 1.74 1.22 36.18 88.86 13.88 M 22.33 M -1.61 -11.12 B
955 1399/06/02 22,900 23,230 22,340 22,340 -4.98 22,380 -4.81 3.98 7.22 M 16.16 B 1.28 0.87 24.64 92.67 9.74 M 24.43 M -2.51 -10.99 B
956 1399/06/01 25,440 25,440 23,180 23,230 -4.76 23,510 -3.61 9.75 4.06 M 9.56 B 0.71 0.48 80.16 97.99 9.81 M 14.65 M -1.49 -1.7 B
957 1399/05/29 25,900 25,900 24,320 24,320 -4.96 24,390 -4.69 6.5 3.85 M 9.38 B 0.64 0.43 65.01 81.4 8.55 M 17.4 M -2.03 -1.54 B
958 1399/05/28 25,590 25,590 25,500 25,500 4.59 25,590 4.96 0.35 6.33 M 16.2 B 1.1 0.68 99.77 77.71 14.26 M 24.74 M -1.74 3.58 B
959 1399/05/27 22,800 24,870 22,800 24,780 4.6 24,380 2.91 9.08 6.89 M 16.79 B 1.01 0.71 88.37 78.11 11.87 M 15.29 M -1.29 1.72 B
960 1399/05/26 23,360 25,000 23,240 24,000 -1.84 23,690 -3.11 7.57 7.11 M 16.85 B 0.85 0.72 66.11 95.35 12.74 M 13.88 M -1.09 -4.93 B
961 1399/05/25 25,190 25,190 24,390 24,390 -4.99 24,450 -4.75 3.28 4.61 M 11.27 B 0.46 0.44 41.48 100.0 6.86 M 25.28 M -3.69 -6.6 B
962 1399/05/22 26,240 27,500 24,960 25,030 -4.61 25,670 -2.17 10.18 5.31 M 13.64 B 0.48 0.46 99.81 96.93 13.67 M 14.27 M -1.04 392.91 M
963 1399/05/21 26,180 27,200 26,140 26,140 -4.98 26,240 -4.62 4.06 4.75 M 12.47 B 0.39 0.41 76.68 91.3 10.31 M 12.91 M -1.25 -1.82 B
964 1399/05/20 28,340 28,500 27,480 27,480 -4.98 27,510 -4.88 3.71 12.38 M 34.07 B 1.17 1.04 88.4 71.44 19.32 M 16.86 M 1.15 5.78 B
965 1399/05/19 30,490 30,490 28,520 28,800 -0.93 28,920 -0.52 6.91 14.67 M 42.42 B 1.67 1.23 58.24 92.91 12.81 M 24.62 M -1.92 -14.71 B
966 1399/05/15 28,900 29,790 28,500 29,740 0.0 29,070 -2.25 4.53 12.76 M 37.1 B 1.6 1.11 66.51 83.23 17.15 M 16.49 M 1.04 -6.2 B
967 1399/05/14 30,350 30,360 28,810 29,980 -0.96 29,740 -1.75 5.38 11.04 M 32.85 B 1.35 0.95 66.88 90.72 14.53 M 14.88 M -1.02 -7.83 B
968 1399/05/13 31,150 31,150 28,190 30,440 2.6 30,270 2.02 10.5 10.52 M 31.86 B 1.22 0.86 99.01 96.46 10.5 M 21.61 M -2.06 812.98 M
969 1399/05/12 29,670 29,670 29,670 29,670 4.99 29,670 4.99 0.0 4.01 M 11.91 B 0.43 0.31 94.27 89.45 17.46 M 19.92 M -1.14 574.11 M
970 1399/05/11 28,250 28,280 28,000 28,280 4.97 28,260 4.9 1.0 5.64 M 15.93 B 0.55 0.41 76.93 85.45 14.15 M 17.41 M -1.23 -1.36 B
971 1399/05/08 26,300 27,730 26,100 27,330 -0.22 26,940 -1.64 6.25 8.56 M 23.05 B 0.82 0.59 99.9 90.03 12.17 M 12.94 M -1.06 2.28 B
972 1399/05/07 27,610 28,700 26,080 26,590 -3.13 27,390 -0.22 10.05 12.21 M 33.45 B 1.19 0.81 98.46 64.92 12.85 M 14.64 M -1.14 11.22 B
973 1399/05/06 27,300 28,380 27,170 27,420 -4.09 27,450 -3.99 4.45 12.58 M 34.52 B 1.2 0.83 95.98 91.95 16.13 M 15.1 M 1.07 1.39 B
974 1399/05/05 29,210 29,250 28,400 28,400 -4.98 28,590 -4.35 2.99 7.97 M 22.8 B 0.68 0.53 81.45 97.28 8.81 M 15.04 M -1.71 -3.61 B
975 1399/05/04 30,900 30,900 29,000 29,080 -1.46 29,890 1.29 6.55 9.8 M 29.28 B 0.81 0.58 99.83 92.34 10.92 M 15.58 M -1.43 2.19 B
976 1399/05/01 29,660 30,050 29,350 29,350 -4.99 29,510 -4.47 2.39 9.66 M 28.52 B 0.7 0.56 88.85 82.86 15.21 M 16.95 M -1.11 1.71 B
977 1399/04/31 30,880 31,430 30,840 30,840 -4.99 30,890 -4.84 1.91 11.48 M 35.45 B 0.7 0.67 84.47 99.92 11.5 M 20.39 M -1.77 -5.48 B
978 1399/04/30 33,250 33,280 31,230 31,600 -0.35 32,460 2.37 6.56 13.53 M 43.93 B 0.9 0.8 96.0 65.94 10.66 M 18.05 M -1.69 13.21 B
979 1399/04/29 31,780 31,890 30,510 31,890 4.97 31,710 4.38 4.52 14.09 M 44.68 B 0.88 0.81 81.61 77.92 13.61 M 21.84 M -1.6 1.65 B
980 1399/04/28 28,150 31,020 28,150 30,700 3.86 30,380 2.77 10.2 12.01 M 36.5 B 0.74 0.68 99.58 73.69 9.78 M 17.52 M -1.79 9.45 B
981 1399/04/25 29,380 30,500 29,340 29,360 -4.92 29,560 -4.27 3.95 18.24 M 53.93 B 1.34 1.06 83.77 94.25 13.62 M 17.61 M -1.29 -5.65 B
982 1399/04/24 30,760 31,840 30,760 30,760 -4.97 30,880 -4.6 3.51 24.64 M 76.09 B 2.14 1.48 75.19 59.75 17.83 M 22.46 M -1.26 11.75 B
983 1399/04/23 32,370 33,000 32,370 32,370 -4.99 32,370 -4.99 1.95 6.07 M 19.64 B 0.41 0.36 58.95 79.58 7.15 M 19.66 M -2.75 -4.05 B
984 1399/04/22 33,500 34,700 31,750 32,150 -2.72 34,070 3.09 9.29 19.45 M 66.27 B 1.34 1.18 78.74 87.23 16.61 M 24.39 M -1.47 -5.63 B
985 1399/04/21 32,960 34,000 32,960 32,960 -4.99 33,050 -4.73 3.16 13.31 M 43.98 B 0.84 0.83 90.77 97.0 19.63 M 23.57 M -1.2 -2.74 B
986 1399/04/18 36,590 36,590 34,400 34,400 -5.0 34,690 -4.2 6.37 4.8 M 16.65 B 0.24 0.3 97.73 100.0 7.72 M 31.36 M -4.06 -378.49 M
987 1399/04/17 37,000 37,000 35,200 35,830 4.77 36,210 5.88 5.11 14.09 M 51.03 B 0.64 0.9 81.83 86.4 16.99 M 39.86 M -2.35 -2.33 B
988 1399/04/10 33,300 35,650 33,300 35,650 4.98 35,570 4.74 7.06 22.93 M 81.56 B 1.12 1.55 88.32 80.95 19.8 M 30.15 M -1.52 6.01 B
989 1399/04/09 33,870 34,700 33,870 34,250 -3.93 33,960 -4.74 2.45 17.44 M 59.22 B 0.95 1.24 76.78 93.8 18.22 M 24.26 M -1.33 -10.08 B
990 1399/04/08 38,300 38,300 35,400 35,400 -4.99 35,650 -4.32 8.19 20.32 M 72.45 B 0.86 1.51 87.49 94.18 19.59 M 46.7 M -2.38 -4.85 B
991 1399/04/07 37,560 37,560 36,000 37,560 4.97 37,260 4.14 4.33 25.0 M 93.13 B 1.18 2.0 78.78 93.01 14.79 M 47.44 M -3.21 -13.25 B
992 1399/04/04 34,730 36,480 34,650 36,480 4.98 35,780 2.96 5.28 24.59 M 88.0 B 1.35 2.07 40.94 80.23 28.53 M 55.24 M -1.94 -34.57 B
993 1399/04/03 34,750 34,750 34,750 34,750 4.98 34,750 4.98 0.0 15.46 M 53.72 B 0.88 1.31 87.71 21.08 230.97 M 18.75 M 12.32 35.79 B
994 1399/04/02 33,100 33,100 33,100 33,100 4.98 33,100 4.98 0.0 6.07 M 20.11 B 0.29 0.5 91.77 25.0 180.89 M 11.14 M 16.23 13.43 B
995 1399/04/01 31,540 31,540 30,700 31,540 4.99 31,530 4.96 2.74 46.44 M 146.44 B 3.2 4.55 70.01 19.84 38.64 M 26.11 M 1.48 73.46 B
996 1399/03/31 29,870 30,260 28,800 30,260 5.0 30,040 4.23 5.07 13.6 M 40.86 B 0.96 1.33 43.46 72.17 14.93 M 21.02 M -1.41 -11.73 B
997 1399/03/27 28,490 29,170 27,310 29,170 4.97 28,820 3.71 6.81 9.59 M 27.65 B 0.66 0.97 30.03 73.84 15.24 M 15.4 M 0.99 -12.11 B
998 1399/03/26 27,000 28,240 26,500 27,390 1.82 27,790 3.31 6.57 12.19 M 33.88 B 0.82 1.19 82.87 72.33 15.77 M 17.14 M -1.09 3.57 B
999 1399/03/25 27,900 27,900 26,810 26,850 -4.85 26,900 -4.68 4.07 21.16 M 56.92 B 1.68 2.08 60.55 80.88 13.48 M 42.79 M -3.17 -11.58 B
1000 1399/03/24 29,000 29,180 27,600 27,920 -1.86 28,220 -0.8 5.72 16.1 M 45.44 B 1.57 1.51 67.54 67.73 13.03 M 21.01 M -1.61 -88.13 M
1001 1399/03/21 28,099 29,100 27,005 28,000 -0.07 28,449 1.53 7.76 11.51 M 32.74 B 1.31 1.03 85.88 44.87 17.03 M 15.88 M 1.07 13.43 B
1002 1399/03/20 29,000 29,115 27,655 27,950 -3.98 28,019 -3.75 5.28 12.07 M 33.82 B 1.63 1.09 62.37 91.57 15.36 M 35.07 M -2.28 -9.88 B
1003 1399/03/19 31,200 31,200 28,230 28,299 -4.77 29,110 -2.04 10.52 13.08 M 38.07 B 2.16 1.13 87.72 63.4 17.4 M 22.84 M -1.31 9.26 B
1004 1399/03/18 29,796 29,796 26,960 29,796 5.0 29,715 4.71 10.52 10.34 M 30.73 B 2.16 0.8 82.11 80.17 19.26 M 33.51 M -1.74 596.13 M
1005 1399/03/17 28,395 28,395 27,119 28,395 5.0 28,378 4.94 4.71 4.27 M 12.11 B 0.79 0.27 100.0 40.32 35.4 M 8.93 M 3.97 7.23 B
1006 1399/03/13 26,980 27,119 26,110 27,119 5.0 27,043 4.7 3.86 4.04 M 10.93 B 0.69 0.24 86.22 72.58 14.8 M 12.3 M 1.2 1.49 B
1007 1399/03/12 24,200 26,223 24,200 26,200 4.9 25,828 3.42 8.36 5.35 M 13.81 B 0.74 0.32 43.33 92.86 8.67 M 15.07 M -1.74 -6.84 B
1008 1399/03/11 26,900 26,900 24,412 24,550 -4.46 24,975 -2.81 10.19 6.31 M 15.76 B 0.72 0.37 98.18 82.29 12.56 M 24.7 M -1.97 2.5 B
1009 1399/03/10 25,300 25,747 25,010 25,747 5.0 25,696 4.79 2.95 4.01 M 10.3 B 0.39 0.23 94.55 62.4 21.93 M 16.31 M 1.34 3.31 B
1010 1399/03/07 23,104 25,432 23,104 24,700 1.56 24,521 0.83 10.08 7.34 M 18.0 B 0.69 0.37 97.23 69.25 16.45 M 15.47 M 1.06 5.04 B
1011 1399/03/06 24,279 25,550 24,279 24,279 -4.41 24,320 -4.25 5.23 6.36 M 15.46 B 0.52 0.3 89.9 91.11 32.17 M 18.83 M 1.71 -186.92 M
1012 1399/03/03 25,548 26,400 25,548 25,550 -4.99 25,556 -4.97 3.33 12.33 M 31.51 B 1.2 0.6 22.62 93.71 10.93 M 32.1 M -2.94 -22.4 B
1013 1399/02/31 28,930 28,930 26,843 26,900 -4.8 26,892 -4.82 7.77 13.79 M 37.09 B 1.23 0.68 49.36 88.42 19.83 M 30.53 M -1.54 -14.49 B
1014 1399/02/30 28,352 28,353 27,553 28,200 4.43 28,255 4.64 2.9 11.45 M 32.36 B 0.87 0.58 62.98 81.07 19.58 M 22.16 M -1.13 -5.85 B
1015 1399/02/29 27,035 27,035 26,000 27,035 5.0 27,003 4.87 3.98 9.36 M 25.26 B 0.57 0.48 68.87 58.02 24.57 M 17.04 M 1.44 2.74 B
1016 1399/02/28 25,601 26,390 25,601 26,000 -3.52 25,748 -4.45 3.08 14.52 M 37.4 B 0.82 0.74 60.17 95.22 20.97 M 19.47 M 1.08 -13.11 B
1017 1399/02/27 27,000 27,360 26,391 26,391 -5.0 26,948 -2.99 3.67 2.17 M 5.75 B 0.11 0.11 71.61 54.14 8.18 M 13.97 M -1.71 1.01 B
1018 1399/02/24 27,357 29,590 27,357 27,996 -2.78 27,779 -3.53 8.16 18.7 M 51.94 B 0.93 0.95 57.47 92.09 16.27 M 27.63 M -1.7 -17.98 B
1019 1399/02/23 29,800 29,800 28,718 28,718 -5.0 28,796 -4.74 3.77 20.83 M 59.98 B 0.89 1.05 23.81 91.15 13.89 M 49.43 M -3.56 -40.39 B
1020 1399/02/22 30,000 30,429 28,980 29,500 1.79 30,229 4.31 5.0 25.56 M 77.26 B 0.83 1.32 51.68 79.4 11.92 M 30.64 M -2.57 -21.41 B
1021 1399/02/21 29,014 29,014 27,853 29,014 5.0 28,980 4.87 4.17 21.03 M 60.95 B 0.66 1.1 63.81 76.83 23.6 M 38.89 M -1.65 -7.94 B
1022 1399/02/20 26,200 27,711 26,200 27,711 5.0 27,633 4.7 5.77 9.94 M 27.46 B 0.32 0.5 96.97 52.87 218.26 M 25.83 M 8.45 12.11 B
1023 1399/02/17 26,067 27,350 26,067 27,000 -1.6 26,392 -3.81 4.92 22.9 M 60.44 B 0.8 1.16 56.9 74.66 14.39 M 28.29 M -1.97 -10.73 B
1024 1399/02/16 29,400 29,400 26,958 27,400 -3.44 27,438 -3.31 9.06 37.32 M 102.39 B 1.56 2.0 41.57 88.75 12.56 M 43.59 M -3.47 -48.31 B
1025 1399/02/15 28,277 29,397 26,599 29,397 5.0 28,376 1.35 10.52 62.85 M 178.34 B 3.04 3.89 45.7 89.93 17.09 M 64.05 M -3.75 -78.89 B
1026 1399/02/14 28,001 28,001 27,710 28,001 5.0 27,998 4.99 1.05 26.91 M 75.34 B 1.22 1.73 56.36 86.88 15.54 M 96.11 M -6.18 -22.99 B
1027 1399/02/13 26,668 26,668 26,668 26,668 5.0 26,668 5.0 0.0 3.25 M 8.66 B 0.15 0.2 81.53 35.35 117.72 M 10.38 M 11.34 4.0 B
1028 1399/02/10 25,399 25,399 25,390 25,399 5.0 25,399 5.0 0.04 12.44 M 31.59 B 0.59 0.76 87.62 84.3 26.16 M 59.32 M -2.27 1.05 B
1029 1399/02/09 24,195 24,195 23,888 24,195 5.0 24,190 4.98 1.29 13.94 M 33.73 B 0.73 0.85 71.6 63.5 32.64 M 33.95 M -1.04 2.73 B
1030 1399/02/08 23,050 23,050 22,050 23,050 5.0 23,043 4.97 4.54 46.72 M 107.65 B 4.27 3.25 75.89 62.53 46.52 M 77.37 M -1.66 14.38 B
1031 1399/02/07 21,999 21,999 21,000 21,999 5.0 21,953 4.78 4.76 34.13 M 74.93 B 5.07 2.53 58.62 49.22 35.83 M 33.83 M 1.06 7.04 B
1032 1399/02/06 21,232 21,232 21,232 21,232 5.0 20,952 3.62 0.0 2.33 M 4.95 B 0.28 0.16 77.11 78.57 152.81 M 9.42 M 16.21 -72.19 M
1033 1399/02/03 19,294 20,258 19,294 20,258 10.24 20,221 10.04 5.0 8.1 M 16.38 B 0.86 0.54 38.56 51.67 263.14 M 16.83 M 15.64 -2.15 B
1034 1399/01/31 18,376 18,376 18,376 18,376 5.0 18,376 5.0 0.0 3.93 M 7.23 B 0.3 0.24 77.06 98.47 36.88 M 65.9 M -1.79 -1.55 B
1035 1399/01/30 17,501 17,501 17,501 17,501 5.0 17,501 5.0 0.0 6.18 M 10.81 B 0.41 0.38 71.87 93.18 33.79 M 27.91 M 1.21 -2.3 B
1036 1399/01/27 16,000 16,748 16,000 16,748 5.0 16,667 4.49 4.68 13.14 M 21.9 B 0.83 0.79 46.91 60.23 34.82 M 9.54 M 3.65 -2.92 B
1037 1399/01/26 15,662 16,345 15,571 15,800 -3.58 15,951 -2.65 4.97 10.13 M 16.16 B 0.55 0.62 78.26 95.94 20.67 M 7.77 M 2.66 -2.86 B
1038 1399/01/25 17,297 17,297 15,880 16,200 -1.73 16,386 -0.6 8.92 13.9 M 22.78 B 0.7 0.89 65.23 91.93 10.7 M 18.14 M -1.7 -6.08 B
1039 1399/01/24 16,400 16,510 16,120 16,450 4.62 16,485 4.84 2.42 21.69 M 35.76 B 1.16 1.37 43.06 56.03 18.55 M 27.26 M -1.47 -4.63 B
1040 1399/01/23 15,590 15,846 15,400 15,846 5.0 15,724 4.19 2.9 15.71 M 24.7 B 0.87 0.95 55.15 59.52 19.18 M 16.9 M 1.14 -1.08 B
1041 1399/01/20 15,090 15,093 15,060 15,093 4.99 15,092 4.99 0.22 17.88 M 26.99 B 1.02 1.03 15.3 68.23 58.15 M 21.09 M 2.76 -14.28 B
1042 1399/01/19 14,429 14,975 13,800 14,800 3.75 14,375 0.77 8.51 23.56 M 33.86 B 1.43 1.37 72.29 59.97 20.03 M 10.26 M 1.95 4.17 B
1043 1399/01/18 15,198 15,198 14,141 14,499 -2.59 14,265 -4.17 7.47 20.07 M 28.63 B 1.34 1.19 55.26 80.08 9.06 M 14.14 M -1.56 -7.11 B
1044 1399/01/17 15,096 15,096 14,522 14,730 2.45 14,885 3.53 3.95 15.91 M 23.69 B 1.07 0.93 86.14 83.41 8.11 M 17.47 M -2.15 647.06 M
1045 1399/01/16 14,378 14,378 14,378 14,378 4.99 14,378 4.99 0.0 13.17 M 18.94 B 0.98 0.73 88.49 7.37 55.31 M 5.72 M 9.67 15.36 B
1046 1399/01/11 13,600 13,868 13,250 13,868 5.0 13,694 3.68 4.66 15.34 M 21.0 B 1.12 0.82 66.84 69.29 15.33 M 14.16 M 1.08 -515.06 M
1047 1399/01/10 13,180 13,241 13,000 13,221 4.84 13,208 4.73 1.85 17.83 M 23.54 B 1.16 0.94 62.99 70.77 10.01 M 17.07 M -1.7 -1.83 B
1048 1399/01/09 12,640 12,640 12,200 12,640 4.99 12,611 4.75 3.61 12.74 M 16.06 B 0.78 0.67 90.21 49.93 8.61 M 13.95 M -1.62 6.47 B
1049 1399/01/06 11,500 12,407 11,500 12,407 4.99 12,039 1.88 7.89 15.41 M 18.55 B 0.77 0.8 80.07 91.08 10.5 M 14.44 M -1.38 -2.04 B
1050 1399/01/05 12,377 12,555 11,747 11,747 -5.0 11,817 -4.43 6.88 6.06 M 7.16 B 0.32 0.31 87.39 80.15 5.31 M 19.26 M -3.63 518.53 M
1051 1398/12/28 12,350 12,600 11,850 12,600 1.03 12,365 -0.86 6.33 16.69 M 20.63 B 0.85 0.82 73.3 54.0 7.31 M 15.22 M -2.08 3.98 B
1052 1398/12/27 12,998 12,998 12,451 12,451 -5.0 12,472 -4.84 4.39 25.75 M 32.12 B 1.74 1.22 50.91 79.52 10.07 M 50.28 M -4.99 -9.19 B
1053 1398/12/26 13,006 13,550 12,600 12,750 -1.25 13,106 1.51 7.54 17.48 M 22.91 B 1.5 0.8 79.7 95.5 9.81 M 32.18 M -3.28 -3.62 B
1054 1398/12/25 12,905 13,300 12,905 12,905 -5.0 12,911 -4.95 3.06 33.96 M 43.84 B 3.46 1.66 34.65 88.03 11.41 M 29.06 M -2.55 -23.4 B
1055 1398/12/24 13,294 13,294 13,294 13,294 -5.0 13,584 -2.92 0.0 2.09 M 2.78 B 0.13 0.1 33.1 97.98 2.43 M 77.88 M -32.05 -1.8 B
1056 1398/12/21 13,986 14,200 13,986 13,986 -5.0 13,993 -4.95 1.53 19.3 M 27.0 B 1.05 0.8 53.51 76.71 11.3 M 26.15 M -2.31 -6.26 B
1057 1398/12/20 14,260 14,260 14,260 14,260 -5.0 14,722 -1.92 0.0 1.24 M 1.77 B 0.06 0.05 63.82 67.76 4.15 M 99.91 M -24.07 -69.69 M
1058 1398/12/19 14,614 14,614 14,614 14,614 -5.0 15,010 -2.42 0.0 1.56 M 2.28 B 0.06 0.06 74.32 87.21 3.73 M 124.5 M -33.37 -294.32 M
1059 1398/12/17 15,500 16,150 15,312 15,312 -4.99 15,383 -4.55 5.47 24.85 M 38.22 B 1.06 0.98 64.07 94.26 15.47 M 64.57 M -4.17 -11.54 B
1060 1398/12/14 16,000 16,281 15,101 16,276 4.97 16,117 3.94 7.81 30.68 M 49.45 B 1.26 1.25 42.7 73.73 13.26 M 31.38 M -2.37 -15.34 B
1061 1398/12/13 15,559 15,566 15,166 15,566 5.0 15,506 4.59 2.64 33.88 M 52.53 B 1.45 1.35 64.39 74.06 16.25 M 35.86 M -2.21 -5.08 B
1062 1398/12/12 14,829 14,829 14,620 14,829 5.0 14,825 4.97 1.43 19.31 M 28.63 B 0.81 0.71 63.9 68.7 31.06 M 36.9 M -1.19 -1.37 B
1063 1398/12/11 13,700 14,229 13,650 14,229 5.0 14,123 4.21 4.24 14.26 M 20.14 B 0.59 0.52 83.51 70.82 54.24 M 21.03 M 2.58 2.55 B
1064 1398/12/10 13,710 13,999 13,429 13,429 -4.99 13,552 -4.12 4.24 19.27 M 26.12 B 0.82 0.71 75.68 96.81 11.2 M 33.36 M -2.98 -5.52 B
1065 1398/12/07 14,175 14,175 13,900 14,175 5.0 14,135 4.7 1.98 34.82 M 49.22 B 1.8 1.26 73.18 68.31 21.03 M 29.41 M -1.4 2.4 B
1066 1398/12/06 13,290 13,969 12,800 13,969 5.0 13,500 1.47 9.13 28.93 M 39.06 B 1.48 1.05 85.63 90.27 17.78 M 20.52 M -1.15 -1.81 B
1067 1398/12/05 14,000 14,000 12,983 13,137 -2.37 13,304 -1.13 7.83 21.47 M 28.56 B 0.9 0.79 86.46 99.17 13.8 M 42.41 M -3.07 -3.63 B
1068 1398/12/04 13,187 13,489 13,110 13,470 4.85 13,456 4.74 2.89 15.57 M 20.95 B 0.58 0.57 88.62 67.5 17.24 M 18.66 M -1.08 4.43 B
1069 1398/12/03 12,544 13,450 12,544 12,900 -2.3 12,847 -2.7 7.22 16.37 M 21.03 B 0.65 0.54 86.18 88.04 12.34 M 18.46 M -1.5 -391.64 M
1070 1398/11/30 13,099 13,600 12,900 12,992 -0.9 13,204 0.72 5.43 14.31 M 18.89 B 0.51 0.46 93.68 95.22 13.23 M 16.15 M -1.22 -290.38 M
1071 1398/11/29 13,800 13,800 12,906 12,949 -4.68 13,110 -3.5 6.93 30.17 M 39.56 B 0.87 0.99 92.76 93.88 18.14 M 23.85 M -1.32 -445.23 M
1072 1398/11/28 13,500 13,644 13,100 13,642 4.98 13,585 4.54 4.15 43.01 M 58.43 B 1.56 1.48 87.3 81.94 21.73 M 26.72 M -1.23 3.13 B
1073 1398/11/27 12,998 13,207 12,579 13,207 4.99 12,995 3.31 4.99 30.45 M 39.57 B 1.07 1.08 91.43 79.95 23.8 M 20.65 M 1.15 4.54 B
1074 1398/11/26 12,579 12,579 12,579 12,579 5.0 12,579 5.0 0.0 8.35 M 10.5 B 0.29 0.29 80.56 60.64 31.92 M 13.21 M 2.42 2.09 B
1075 1398/11/23 11,986 11,986 11,600 11,986 4.99 11,980 4.94 3.33 28.02 M 33.57 B 1.07 0.99 62.84 69.03 25.98 M 29.0 M -1.12 -2.08 B
1076 1398/11/21 11,438 11,438 11,000 11,438 4.99 11,416 4.79 3.98 64.27 M 73.37 B 2.82 2.37 91.57 67.7 59.73 M 25.02 M 2.39 17.52 B
1077 1398/11/20 10,894 10,894 10,894 10,894 4.99 10,894 4.99 0.0 6.61 M 7.2 B 0.19 0.2 98.49 49.15 208.68 M 6.94 M 30.06 3.55 B
1078 1398/11/19 10,379 10,469 10,060 10,469 4.99 10,376 4.06 4.07 34.54 M 35.84 B 1.12 1.1 90.19 65.6 33.15 M 19.31 M 1.72 8.81 B
1079 1398/11/16 10,000 10,103 9,885 10,100 0.8 9,971 -0.49 2.21 12.5 M 12.47 B 0.4 0.4 98.33 72.48 10.01 M 12.38 M -1.24 3.22 B
1080 1398/11/15 10,250 10,252 9,900 10,112 -1.67 10,020 -2.57 3.56 12.99 M 13.02 B 0.35 0.42 88.61 72.6 10.82 M 14.07 M -1.3 1.76 B
1081 1398/11/14 10,299 10,364 9,900 9,900 0.29 10,284 4.18 4.69 47.19 M 48.53 B 1.45 1.61 89.86 31.84 23.53 M 16.44 M 1.43 28.16 B
1082 1398/11/13 9,758 10,207 9,758 10,200 -0.69 9,871 -3.89 4.6 63.51 M 62.69 B 2.7 2.41 74.28 50.47 13.9 M 25.19 M -1.81 14.93 B
1083 1398/11/12 10,700 10,700 10,185 10,185 -5.0 10,271 -4.2 5.06 18.68 M 19.19 B 0.81 0.73 66.79 84.91 9.13 M 23.28 M -2.55 -3.48 B
1084 1398/11/08 10,960 11,107 10,500 10,690 -0.92 10,721 -0.63 5.78 14.77 M 15.83 B 0.42 0.59 83.8 89.27 9.84 M 20.31 M -2.06 -866.42 M
1085 1398/11/07 10,511 10,842 10,420 10,842 5.0 10,789 4.48 4.05 39.06 M 42.14 B 1.12 1.67 73.77 48.37 27.71 M 25.42 M 1.09 10.7 B
1086 1398/11/06 10,397 10,497 9,999 10,497 4.99 10,326 3.28 4.98 27.05 M 27.93 B 0.86 1.21 48.07 59.17 14.85 M 15.65 M -1.05 -3.1 B
1087 1398/11/05 10,084 10,301 9,750 10,300 2.16 9,998 -0.83 5.65 18.22 M 18.22 B 0.59 0.84 87.94 99.21 13.27 M 16.8 M -1.27 -2.05 B
1088 1398/11/02 10,100 10,480 9,700 10,000 -0.44 10,082 0.38 8.04 15.77 M 15.9 B 0.52 0.72 75.06 86.29 11.21 M 17.07 M -1.52 -1.79 B
1089 1398/11/01 10,048 10,048 9,900 10,047 4.98 10,044 4.95 1.49 75.46 M 75.8 B 4.16 4.1 62.56 55.59 34.09 M 37.86 M -1.11 5.29 B
1090 1398/10/30 9,210 9,699 9,070 9,699 4.99 9,570 3.59 6.93 37.27 M 35.66 B 2.39 2.21 49.63 28.38 48.89 M 11.17 M 4.38 7.58 B
1091 1398/10/29 9,339 9,339 9,170 9,200 -0.2 9,238 0.22 1.84 10.14 M 9.37 B 0.46 0.61 91.52 65.3 11.83 M 11.74 M 1.01 2.46 B
1092 1398/10/28 9,150 9,297 9,100 9,290 3.64 9,218 2.83 2.16 14.47 M 13.34 B 0.35 0.91 93.2 79.03 17.13 M 14.5 M 1.18 1.89 B
1093 1398/10/25 9,000 9,080 8,832 9,000 -0.04 8,964 -0.44 2.81 14.28 M 12.8 B 0.34 0.93 69.54 77.55 10.36 M 17.69 M -1.71 -1.02 B
1094 1398/10/24 9,297 9,297 8,850 9,045 -0.22 9,004 -0.67 5.05 14.46 M 13.02 B 0.36 0.98 84.53 88.74 12.01 M 18.49 M -1.54 -547.64 M
1095 1398/10/23 8,990 9,198 8,909 9,140 3.04 9,065 2.2 3.24 24.61 M 22.31 B 0.67 1.79 0.0 93.61 0.0 32.84 M 0.0 -20.89 B
1096 1398/10/22 8,820 8,909 8,670 8,909 5.0 8,870 4.54 2.76 41.49 M 36.8 B 1.33 3.51 85.68 65.22 17.33 M 44.04 M -2.54 7.53 B
1097 1398/10/21 8,485 8,485 8,485 8,485 2.0 8,485 2.0 0.0 111.22 M 94.37 B 11.23 17.37 93.78 0.77 41.57 M 10.94 M 3.8 87.77 B
1098 1398/10/18 8,317 8,480 8,317 8,340 -1.72 8,319 -1.97 1.96 16.44 M 13.67 B 2.23 2.86 25.16 98.01 15.23 M 25.05 M -1.65 -9.96 B
1099 1398/10/17 8,800 8,848 8,258 8,258 -4.99 8,486 -2.37 7.14 4.7 M 3.99 B 0.63 0.81 78.84 92.86 6.8 M 12.77 M -1.88 -559.08 M
1100 1398/10/15 8,500 8,920 8,500 8,830 -0.14 8,692 -1.7 4.94 8.53 M 7.41 B 1.28 1.47 75.88 96.21 11.89 M 17.43 M -1.47 -1.51 B
1101 1398/10/14 8,842 8,850 8,842 8,842 -5.0 8,842 -5.0 0.09 14.67 M 12.97 B 2.89 2.77 10.98 98.41 3.74 M 24.78 M -6.63 -11.34 B
1102 1398/10/11 9,190 9,379 9,013 9,300 1.73 9,307 1.8 4.06 5.21 M 4.84 B 1.08 1.01 72.74 92.08 9.9 M 9.7 M 1.02 -936.62 M
1103 1398/10/10 9,300 9,300 9,001 9,148 -1.31 9,142 -1.37 3.32 3.77 M 3.45 B 0.48 0.73 94.81 94.72 5.66 M 8.78 M -1.55 2.83 M
1104 1398/10/09 9,202 9,399 9,182 9,280 1.07 9,269 0.95 2.36 5.2 M 4.82 B 0.62 1.03 91.47 61.85 5.38 M 7.38 M -1.37 1.43 B
1105 1398/10/08 9,318 9,318 9,130 9,185 -0.88 9,182 -0.92 2.06 4.52 M 4.15 B 0.52 0.9 96.36 100.0 8.76 M 10.96 M -1.25 -151.3 M
1106 1398/10/07 9,390 9,428 9,150 9,270 -0.31 9,267 -0.34 3.04 6.7 M 6.21 B 0.83 1.33 98.22 99.64 8.59 M 12.84 M -1.49 -87.65 M
1107 1398/10/04 9,500 9,500 9,040 9,301 0.86 9,299 0.83 5.09 3.9 M 3.63 B 0.49 0.77 98.81 97.13 6.19 M 7.38 M -1.19 61.02 M
1108 1398/10/03 8,998 9,252 8,850 9,252 4.99 9,222 4.65 4.54 18.97 M 17.49 B 4.02 4.36 89.89 38.66 16.8 M 9.31 M 1.8 8.96 B
1109 1398/10/02 8,813 8,997 8,500 8,990 2.8 8,812 0.77 5.85 7.84 M 6.91 B 2.22 1.91 78.53 87.54 11.57 M 9.95 M 1.16 -623.13 M
1110 1398/10/01 8,613 8,799 8,613 8,771 1.91 8,745 1.6 2.16 6.47 M 5.66 B 2.21 1.67 40.24 48.61 7.46 M 7.72 M -1.03 -473.23 M
1111 1398/09/30 8,510 8,664 8,510 8,600 2.11 8,607 2.2 1.81 3.3 M 2.84 B 1.09 0.88 99.9 91.45 8.31 M 8.31 M -1.0 240.41 M
1112 1398/09/27 8,480 8,480 8,390 8,480 0.63 8,422 -0.06 1.07 2.92 M 2.46 B 0.98 0.79 86.87 93.15 7.21 M 7.38 M -1.02 -154.26 M
1113 1398/09/26 8,411 8,500 8,359 8,486 -0.06 8,427 -0.75 1.69 3.08 M 2.59 B 1.02 0.85 77.89 100.0 6.01 M 7.45 M -1.24 -573.61 M
1114 1398/09/25 8,619 8,619 8,450 8,474 -1.45 8,491 -1.26 2.0 1.91 M 1.62 B 0.5 0.53 87.61 99.9 4.52 M 5.83 M -1.29 -199.17 M
1115 1398/09/24 8,640 8,748 8,480 8,591 0.49 8,599 0.58 3.16 3.43 M 2.95 B 0.7 0.95 93.11 92.98 6.8 M 6.21 M 1.1 3.85 M
1116 1398/09/23 8,449 8,600 8,426 8,567 1.99 8,549 1.77 2.07 3.75 M 3.21 B 0.75 1.06 97.13 97.3 7.89 M 7.81 M 1.01 -5.6 M
1117 1398/09/20 8,210 8,449 8,210 8,426 0.35 8,400 0.04 2.91 2.73 M 2.3 B 0.56 0.78 78.97 98.54 6.36 M 5.74 M 1.11 -449.29 M
1118 1398/09/19 8,350 8,495 8,247 8,289 0.51 8,397 1.82 3.01 3.29 M 2.76 B 0.67 0.97 71.23 88.9 4.26 M 7.7 M -1.81 -487.91 M
1119 1398/09/18 8,158 8,350 8,100 8,348 4.08 8,247 2.82 3.09 5.96 M 4.92 B 1.34 1.9 79.91 84.36 9.77 M 8.77 M 1.11 -218.34 M
1120 1398/09/17 8,100 8,100 7,656 8,068 0.12 8,021 -0.46 5.8 8.75 M 7.02 B 2.44 3.16 63.08 66.04 7.49 M 14.67 M -1.96 -207.73 M
1121 1398/09/16 8,133 8,145 8,021 8,100 0.36 8,058 -0.16 1.55 4.14 M 3.33 B 1.01 1.55 81.14 96.11 5.74 M 9.0 M -1.57 -499.39 M
1122 1398/09/13 8,121 8,149 8,012 8,071 -0.58 8,071 -0.58 1.71 2.45 M 1.97 B 0.53 0.91 68.45 72.85 4.92 M 5.29 M -1.08 -86.85 M
1123 1398/09/12 8,111 8,175 8,020 8,121 0.3 8,118 0.26 1.93 3.33 M 2.71 B 0.7 1.24 73.57 74.17 10.01 M 6.23 M 1.61 -16.21 M
1124 1398/09/11 8,167 8,167 8,000 8,090 -0.36 8,097 -0.27 2.09 3.58 M 2.9 B 0.78 1.35 72.12 93.77 6.6 M 7.84 M -1.19 -627.91 M
1125 1398/09/10 8,120 8,159 8,079 8,140 0.54 8,119 0.28 0.99 4.4 M 3.58 B 1.07 1.65 70.36 89.66 6.58 M 7.54 M -1.15 -690.14 M
1126 1398/09/09 7,991 8,150 7,991 8,116 2.11 8,096 1.86 1.99 6.79 M 5.5 B 2.28 2.79 56.76 60.27 7.41 M 7.98 M -1.08 -193.25 M
1127 1398/09/06 7,939 8,010 7,802 8,000 0.77 7,948 0.11 2.67 4.76 M 3.79 B 2.03 2.05 89.94 46.73 12.57 M 6.75 M 1.86 1.64 B
1128 1398/09/05 7,801 8,050 7,740 7,893 1.98 7,939 2.57 4.01 4.11 M 3.26 B 2.34 1.84 91.23 83.04 7.58 M 8.21 M -1.08 267.48 M
1129 1398/09/04 7,799 7,800 7,683 7,761 0.48 7,740 0.21 1.52 2.78 M 2.15 B 1.72 1.24 83.84 81.14 6.19 M 7.58 M -1.22 57.98 M
1130 1398/09/03 7,745 7,800 7,703 7,723 -1.01 7,724 -1.0 1.26 2.06 M 1.59 B 1.08 0.86 96.12 90.59 5.2 M 7.92 M -1.52 88.1 M
1131 1398/09/02 7,790 7,886 7,768 7,770 -0.59 7,802 -0.18 1.52 1.2 M 933.52 M 0.56 0.47 94.17 86.89 4.86 M 5.2 M -1.07 67.99 M
1132 1398/08/29 7,940 7,940 7,770 7,850 -0.82 7,816 -1.25 2.19 1.61 M 1.26 B 0.77 0.6 85.45 53.68 4.49 M 5.13 M -1.14 400.41 M
1133 1398/08/28 7,980 7,980 7,857 7,895 -0.09 7,915 0.16 1.57 1.13 M 893.82 M 0.53 0.4 79.13 99.11 4.16 M 7.2 M -1.73 -178.6 M
1134 1398/08/27 7,716 7,980 7,716 7,900 1.05 7,902 1.07 3.42 2.08 M 1.65 B 1.08 0.72 61.75 99.47 7.26 M 9.25 M -1.27 -620.94 M
1135 1398/08/26 7,900 7,950 7,705 7,900 0.14 7,818 -0.9 3.18 3.52 M 2.75 B 2.35 1.24 42.71 89.83 7.12 M 10.05 M -1.41 -1.3 B
1136 1398/08/25 8,050 8,080 7,816 7,840 0.99 7,889 1.62 3.38 2.39 M 1.89 B 1.63 0.82 88.9 84.42 3.97 M 7.85 M -1.98 84.52 M
1137 1398/08/22 7,761 7,948 7,737 7,745 -0.68 7,763 -0.45 2.73 1.4 M 1.09 B 0.81 0.44 79.87 91.38 2.98 M 6.07 M -2.04 -125.58 M
1138 1398/08/21 7,777 7,930 7,750 7,820 0.39 7,798 0.1 2.32 1.18 M 921.8 M 0.55 0.36 93.67 98.66 3.87 M 4.97 M -1.28 -46.04 M
1139 1398/08/20 7,889 7,889 7,772 7,835 0.66 7,790 0.08 1.51 1.11 M 864.94 M 0.45 0.32 82.09 99.23 3.6 M 5.54 M -1.54 -148.28 M
1140 1398/08/19 7,965 7,965 7,765 7,849 -0.05 7,784 -0.88 2.58 1.41 M 1.09 B 0.44 0.39 82.56 97.03 3.54 M 6.64 M -1.87 -158.36 M
1141 1398/08/18 7,761 7,999 7,761 7,870 0.41 7,853 0.19 3.07 2.25 M 1.76 B 0.71 0.6 52.08 93.46 4.5 M 8.04 M -1.79 -729.74 M
1142 1398/08/14 7,820 7,900 7,720 7,827 -0.91 7,838 -0.77 2.33 2.77 M 2.17 B 0.89 0.7 54.65 90.45 4.49 M 12.03 M -2.68 -776.03 M
1143 1398/08/13 7,999 7,999 7,801 7,830 -1.88 7,899 -1.02 2.54 3.26 M 2.57 B 1.12 0.81 70.59 93.82 7.02 M 11.39 M -1.62 -597.84 M
1144 1398/08/12 7,950 8,100 7,903 7,980 -0.19 7,980 -0.19 2.49 2.72 M 2.17 B 0.93 0.65 44.42 89.13 3.89 M 8.65 M -2.22 -971.46 M
1145 1398/08/11 8,011 8,140 7,929 7,959 -1.73 7,995 -1.28 2.66 4.86 M 3.89 B 1.6 1.11 36.34 63.09 4.08 M 10.14 M -2.48 -1.04 B
1146 1398/08/08 7,925 8,178 7,925 8,102 0.31 8,099 0.27 3.19 2.13 M 1.72 B 0.61 0.47 60.71 82.39 4.32 M 5.67 M -1.31 -373.3 M
1147 1398/08/06 7,990 8,149 7,900 8,100 0.25 8,077 -0.04 3.15 2.49 M 2.01 B 0.64 0.53 57.45 92.89 6.06 M 7.64 M -1.26 -713.86 M
1148 1398/08/04 8,081 8,200 7,970 8,048 -0.41 8,080 -0.01 2.89 2.35 M 1.9 B 0.58 0.48 38.01 95.75 2.82 M 7.43 M -2.63 -1.1 B
1149 1398/08/01 8,148 8,201 7,967 8,050 -0.27 8,081 0.11 2.94 2.83 M 2.28 B 0.66 0.48 28.1 99.96 3.21 M 7.18 M -2.24 -1.64 B
1150 1398/07/30 8,000 8,155 7,870 8,075 3.94 8,072 3.9 3.62 5.44 M 4.39 B 1.5 0.86 41.07 99.28 5.1 M 12.39 M -2.43 -2.56 B
1151 1398/07/29 7,511 7,985 7,480 7,945 3.13 7,769 0.84 6.75 4.34 M 3.37 B 1.21 0.69 53.26 80.66 6.32 M 7.62 M -1.2 -923.96 M
1152 1398/07/28 8,096 8,096 7,525 7,545 -4.6 7,704 -2.59 7.59 4.44 M 3.42 B 1.09 0.7 59.0 92.87 5.1 M 8.88 M -1.74 -1.16 B
1153 1398/07/24 7,731 8,055 7,621 7,836 2.12 7,909 3.08 5.69 3.2 M 2.53 B 0.77 0.49 66.85 94.64 4.77 M 7.48 M -1.57 -702.6 M
1154 1398/07/23 7,930 8,099 7,570 7,738 -2.85 7,673 -3.67 6.99 3.94 M 3.03 B 0.91 0.59 72.59 99.98 5.08 M 8.47 M -1.67 -828.46 M
1155 1398/07/22 8,129 8,160 7,900 7,930 -3.68 7,965 -3.26 3.29 2.26 M 1.8 B 0.49 0.32 83.27 99.62 3.63 M 9.41 M -2.59 -294.81 M
1156 1398/07/21 8,440 8,440 8,080 8,084 -1.46 8,233 0.35 4.46 4.06 M 3.34 B 0.84 0.56 89.49 76.22 7.35 M 7.1 M 1.04 443.67 M
1157 1398/07/20 7,925 8,271 7,925 8,271 4.99 8,204 4.14 4.37 6.98 M 5.73 B 1.51 0.95 94.83 63.15 12.94 M 6.92 M 1.87 1.81 B
1158 1398/07/17 7,711 7,987 7,700 7,970 2.18 7,878 1.0 3.73 3.4 M 2.68 B 0.69 0.45 68.93 95.87 6.09 M 5.89 M 1.03 -721.46 M
1159 1398/07/16 7,972 8,080 7,644 7,733 -3.89 7,800 -3.06 5.7 4.87 M 3.8 B 0.95 0.64 93.01 99.63 6.59 M 10.28 M -1.56 -251.45 M
1160 1398/07/15 8,000 8,211 8,000 8,017 -0.22 8,046 0.14 2.64 3.97 M 3.2 B 0.64 0.51 91.3 84.97 7.89 M 8.28 M -1.05 202.16 M
1161 1398/07/14 8,148 8,148 7,830 8,092 -0.31 8,035 -1.01 4.06 5.03 M 4.04 B 0.81 0.65 47.24 99.8 4.82 M 11.49 M -2.38 -2.12 B
1162 1398/07/13 8,134 8,200 8,020 8,089 -0.55 8,117 -0.21 2.24 5.92 M 4.81 B 0.94 0.76 64.14 99.15 5.34 M 10.88 M -2.04 -1.68 B
1163 1398/07/10 8,011 8,251 8,011 8,250 -0.01 8,134 -1.42 3.0 4.99 M 4.06 B 0.76 0.63 60.02 97.67 6.23 M 11.76 M -1.89 -1.53 B
1164 1398/07/09 8,395 8,395 8,100 8,150 -0.21 8,251 1.03 3.64 5.66 M 4.67 B 0.58 0.69 75.09 99.7 7.87 M 9.55 M -1.21 -1.15 B
1165 1398/07/08 8,100 8,360 8,000 8,360 0.78 8,167 -1.54 4.5 9.51 M 7.77 B 0.88 1.15 81.83 94.34 6.82 M 11.39 M -1.67 -971.47 M
1166 1398/07/07 8,420 8,450 8,193 8,350 -2.64 8,295 -3.28 3.14 5.15 M 4.27 B 0.48 0.62 85.69 100.0 5.34 M 7.85 M -1.47 -610.81 M
1167 1398/07/06 8,700 8,703 8,450 8,481 -1.26 8,576 -0.15 2.99 6.36 M 5.45 B 0.61 0.74 84.32 98.77 5.69 M 9.0 M -1.58 -787.75 M
1168 1398/07/03 8,510 8,770 8,251 8,690 3.7 8,589 2.49 6.29 6.16 M 5.29 B 0.58 0.72 78.3 85.59 8.4 M 5.86 M 1.43 -386.08 M
1169 1398/07/02 8,330 8,433 8,111 8,433 4.99 8,380 4.33 3.97 21.82 M 18.29 B 2.88 2.81 46.96 76.84 11.24 M 11.6 M -1.03 -5.47 B
1170 1398/07/01 7,753 8,070 7,751 8,070 5.0 8,032 4.5 4.12 14.43 M 11.59 B 2.26 1.97 20.94 47.68 12.51 M 9.85 M 1.27 -3.1 B
1171 1398/06/31 7,550 7,741 7,550 7,735 3.19 7,686 2.53 2.53 4.34 M 3.34 B 0.6 0.59 66.5 64.68 6.08 M 5.85 M 1.04 60.65 M
1172 1398/06/30 7,325 7,567 7,325 7,505 1.64 7,496 1.52 3.3 5.03 M 3.77 B 0.63 0.69 59.19 79.41 4.74 M 9.13 M -1.93 -763.01 M
1173 1398/06/27 7,501 7,590 7,300 7,499 -1.59 7,384 -3.1 3.97 7.24 M 5.34 B 0.88 1.0 74.34 97.07 6.31 M 11.79 M -1.87 -1.21 B
1174 1398/06/26 7,750 7,800 7,571 7,606 -2.29 7,620 -2.11 3.02 6.83 M 5.21 B 0.85 0.96 92.54 99.37 6.75 M 15.53 M -2.3 -355.45 M
1175 1398/06/25 7,818 7,935 7,704 7,710 -0.05 7,784 0.91 3.0 8.43 M 6.56 B 1.1 1.21 89.05 87.12 9.59 M 13.68 M -1.43 126.58 M
1176 1398/06/24 7,820 7,830 7,615 7,699 -1.52 7,714 -1.33 2.82 8.57 M 6.61 B 1.22 1.25 93.61 59.91 7.65 M 9.6 M -1.25 2.23 B
1177 1398/06/23 7,950 7,950 7,770 7,823 -1.1 7,818 -1.16 2.32 8.68 M 6.78 B 1.35 1.33 78.32 100.0 5.74 M 11.58 M -2.02 -1.47 B
1178 1398/06/20 7,992 8,100 7,850 7,870 -0.58 7,910 -0.08 3.18 8.57 M 6.78 B 1.34 1.36 81.9 92.27 7.73 M 16.81 M -2.17 -702.14 M
1179 1398/06/17 7,919 7,980 7,880 7,963 1.09 7,916 0.5 1.27 5.72 M 4.53 B 0.76 0.93 57.02 96.14 5.36 M 8.5 M -1.59 -1.77 B
1180 1398/06/16 7,944 7,944 7,772 7,870 0.04 7,877 0.13 2.21 6.79 M 5.35 B 0.82 1.13 72.77 72.34 5.6 M 8.66 M -1.55 23.08 M
1181 1398/06/13 7,960 7,960 7,750 7,861 0.18 7,867 0.25 2.71 5.38 M 4.23 B 0.64 0.9 56.08 94.07 4.48 M 8.45 M -1.88 -1.61 B
1182 1398/06/12 7,910 7,910 7,761 7,800 -0.55 7,847 0.05 1.92 5.69 M 4.47 B 0.61 0.95 69.02 88.08 5.29 M 9.79 M -1.85 -851.15 M
1183 1398/06/11 7,949 8,000 7,550 7,879 1.17 7,843 0.71 5.96 8.29 M 6.5 B 0.9 1.42 97.15 82.21 7.01 M 8.66 M -1.24 971.26 M
1184 1398/06/10 7,590 7,919 7,580 7,870 4.21 7,788 3.13 4.47 11.74 M 9.14 B 1.48 2.16 90.05 65.93 7.23 M 7.97 M -1.1 2.2 B
1185 1398/06/09 7,490 7,634 7,430 7,560 2.52 7,552 2.41 2.75 10.17 M 7.68 B 1.44 1.97 62.22 84.2 5.81 M 10.5 M -1.81 -1.69 B
1186 1398/06/06 7,419 7,450 7,250 7,390 -0.67 7,374 -0.89 2.76 6.4 M 4.72 B 0.98 1.23 71.55 78.05 6.0 M 11.4 M -1.9 -306.86 M
1187 1398/06/05 7,450 7,550 7,370 7,373 -0.41 7,440 0.5 2.44 10.4 M 7.74 B 1.86 1.94 57.89 63.34 5.46 M 13.43 M -2.46 -421.12 M
1188 1398/06/04 7,428 7,428 7,370 7,415 1.6 7,403 1.44 0.79 7.39 M 5.47 B 1.45 1.4 79.82 79.77 7.2 M 10.18 M -1.41 2.84 M
1189 1398/06/03 7,371 7,393 7,190 7,380 0.12 7,298 -0.99 2.82 5.16 M 3.77 B 1.04 0.96 62.26 89.5 4.18 M 8.14 M -1.95 -1.03 B
1190 1398/06/02 7,470 7,480 7,280 7,350 -1.45 7,371 -1.17 2.75 5.95 M 4.38 B 1.23 1.07 77.13 82.98 4.26 M 7.66 M -1.8 -256.53 M
1191 1398/05/30 7,496 7,498 7,441 7,465 0.39 7,458 0.3 0.77 3.73 M 2.78 B 0.7 0.62 95.4 87.57 4.28 M 6.1 M -1.42 217.83 M
1192 1398/05/28 7,405 7,500 7,350 7,430 1.43 7,436 1.52 2.04 5.72 M 4.25 B 1.2 0.93 95.95 67.51 5.72 M 5.74 M -1.0 1.21 B
1193 1398/05/27 7,150 7,400 7,142 7,389 3.14 7,325 2.25 3.61 4.97 M 3.64 B 1.1 0.79 91.06 90.25 5.53 M 5.99 M -1.08 29.53 M
1194 1398/05/26 7,151 7,220 7,130 7,189 0.83 7,164 0.48 1.26 4.44 M 3.18 B 1.05 0.71 93.02 98.23 5.82 M 9.17 M -1.58 -166.01 M
1195 1398/05/23 7,120 7,150 7,100 7,139 0.52 7,130 0.39 0.7 5.27 M 3.76 B 1.33 0.81 81.92 100.0 5.9 M 12.12 M -2.06 -679.4 M
1196 1398/05/22 7,100 7,150 7,075 7,110 0.32 7,102 0.21 1.06 6.24 M 4.43 B 1.74 0.96 46.13 96.41 4.01 M 13.82 M -3.45 -2.23 B
1197 1398/05/20 7,120 7,120 7,060 7,096 0.58 7,087 0.45 0.85 2.84 M 2.01 B 0.66 0.41 93.35 99.1 3.85 M 8.01 M -2.08 -115.81 M
1198 1398/05/19 7,011 7,100 7,011 7,093 0.01 7,055 -0.52 1.27 3.75 M 2.65 B 0.84 0.52 51.92 99.49 3.63 M 5.93 M -1.63 -1.26 B
1199 1398/05/16 7,145 7,145 7,070 7,100 0.08 7,092 -0.03 1.06 3.04 M 2.16 B 0.66 0.41 71.53 99.95 4.5 M 6.42 M -1.43 -612.95 M
1200 1398/05/15 7,118 7,149 7,070 7,100 0.13 7,094 0.04 1.12 3.93 M 2.79 B 0.82 0.52 61.55 99.98 5.16 M 10.45 M -2.03 -1.07 B
1201 1398/05/14 7,170 7,170 7,051 7,100 -0.14 7,091 -0.27 1.69 4.36 M 3.09 B 0.82 0.55 51.98 98.75 3.31 M 10.28 M -3.11 -1.45 B
1202 1398/05/13 7,189 7,190 7,040 7,172 0.99 7,110 0.11 2.13 6.36 M 4.52 B 0.93 0.8 39.9 85.95 4.64 M 13.09 M -2.82 -2.08 B
1203 1398/05/12 7,135 7,178 7,010 7,149 0.2 7,102 -0.46 2.4 4.53 M 3.22 B 0.64 0.49 53.49 86.18 4.14 M 9.09 M -2.2 -1.05 B
1204 1398/05/09 7,144 7,200 7,081 7,140 0.85 7,135 0.78 1.68 3.94 M 2.81 B 0.51 0.39 81.18 95.44 5.77 M 9.85 M -1.71 -400.17 M
1205 1398/05/08 7,160 7,160 7,050 7,090 -0.27 7,080 -0.41 1.56 4.83 M 3.42 B 0.56 0.46 94.32 99.38 5.86 M 13.69 M -2.34 -172.86 M
1206 1398/05/07 7,200 7,200 7,061 7,120 -0.28 7,109 -0.43 1.97 7.07 M 5.02 B 0.73 0.65 71.56 93.48 6.54 M 17.72 M -2.71 -1.1 B
1207 1398/05/06 7,200 7,320 7,084 7,107 -4.68 7,140 -4.24 3.33 13.89 M 9.92 B 1.61 1.29 79.52 96.44 5.91 M 23.85 M -4.04 -1.68 B
1208 1398/05/05 7,574 7,574 7,380 7,440 -0.95 7,456 -0.73 2.63 5.42 M 4.04 B 0.6 0.5 88.64 97.89 7.75 M 9.77 M -1.26 -374.03 M
1209 1398/05/02 7,522 7,538 7,450 7,525 1.25 7,511 1.06 1.18 7.75 M 5.82 B 0.92 0.71 72.38 88.01 7.94 M 12.74 M -1.61 -909.62 M
1210 1398/05/01 7,550 7,550 7,345 7,510 0.9 7,432 -0.15 2.79 9.28 M 6.9 B 1.1 0.83 48.54 76.5 6.34 M 11.11 M -1.75 -1.93 B
1211 1398/04/31 7,300 7,520 7,300 7,477 3.02 7,443 2.55 3.01 11.89 M 8.85 B 1.58 1.08 74.41 69.57 7.87 M 12.79 M -1.63 427.99 M
1212 1398/04/30 7,001 7,339 7,001 7,240 3.49 7,258 3.74 4.83 8.9 M 6.46 B 1.16 0.82 74.58 79.74 6.17 M 9.59 M -1.55 -332.85 M
1213 1398/04/29 7,000 7,080 6,917 6,950 1.11 6,996 1.77 2.36 7.45 M 5.21 B 0.9 0.69 50.13 97.06 4.81 M 13.72 M -2.85 -2.45 B
1214 1398/04/26 6,650 6,950 6,650 6,925 2.38 6,874 1.63 4.51 4.63 M 3.18 B 0.53 0.43 85.3 92.5 4.73 M 9.58 M -2.03 -228.9 M
1215 1398/04/25 7,040 7,040 6,701 6,790 -3.73 6,764 -4.1 5.06 9.41 M 6.36 B 1.11 0.89 66.56 99.61 5.63 M 16.38 M -2.91 -2.1 B
1216 1398/04/24 7,095 7,109 6,970 6,977 -0.81 7,053 0.27 1.99 7.15 M 5.04 B 0.78 0.68 60.11 97.53 4.93 M 13.29 M -2.7 -1.89 B
1217 1398/04/23 6,995 7,105 6,921 7,058 1.98 7,034 1.63 2.66 9.62 M 6.77 B 1.12 0.92 57.6 80.27 5.18 M 15.13 M -2.92 -1.53 B
1218 1398/04/22 6,910 7,000 6,897 6,931 0.42 6,921 0.28 1.49 10.38 M 7.19 B 0.8 1.0 35.23 91.4 6.81 M 8.3 M -1.22 -4.04 B
1219 1398/04/19 6,999 7,020 6,800 6,996 0.65 6,902 -0.7 3.24 6.72 M 4.64 B 0.44 0.65 64.74 97.73 6.32 M 10.16 M -1.61 -1.53 B
1220 1398/04/18 6,998 7,000 6,900 7,000 -1.2 6,951 -1.89 1.45 8.49 M 5.9 B 0.53 0.84 35.34 100.0 4.57 M 12.66 M -2.77 -3.81 B
1221 1398/04/17 7,140 7,145 6,904 7,070 -0.13 7,085 0.08 3.49 10.31 M 7.3 B 0.6 1.03 70.68 87.68 7.03 M 17.12 M -2.43 -1.24 B
1222 1398/04/16 6,950 7,149 6,895 7,130 4.36 7,079 3.62 3.68 7.2 M 5.09 B 0.4 0.73 92.09 92.77 5.84 M 9.55 M -1.64 -34.67 M
1223 1398/04/15 6,835 7,000 6,823 7,000 -2.53 6,832 -4.87 2.59 32.2 M 22.0 B 2.39 3.75 41.95 99.35 6.29 M 29.14 M -4.63 -12.62 B
1224 1398/04/12 7,480 7,480 7,086 7,090 -4.93 7,182 -3.7 5.56 18.57 M 13.34 B 1.63 2.34 75.1 99.77 7.15 M 17.74 M -2.48 -3.29 B
1225 1398/04/11 7,343 7,598 7,343 7,435 2.47 7,458 2.78 3.47 11.49 M 8.57 B 0.97 1.45 73.69 91.39 8.73 M 21.7 M -2.49 -1.52 B
1226 1398/04/05 8,671 8,900 8,611 8,839 3.84 8,756 2.87 3.36 16.33 M 14.3 B 1.62 2.17 88.36 92.17 9.64 M 22.8 M -2.36 -545.4 M
1227 1398/04/04 8,349 8,660 8,249 8,635 4.57 8,512 3.08 4.98 12.25 M 10.43 B 1.34 1.62 73.07 84.9 11.82 M 20.03 M -1.7 -1.23 B
1228 1398/04/03 8,270 8,396 8,180 8,349 1.76 8,258 0.65 2.64 8.62 M 7.12 B 1.03 1.17 73.4 88.87 8.2 M 17.47 M -2.13 -1.1 B
1229 1398/04/02 8,083 8,267 8,083 8,254 3.88 8,205 3.26 2.28 8.12 M 6.66 B 1.04 1.1 98.34 71.79 11.1 M 15.23 M -1.37 1.77 B
1230 1398/04/01 7,800 8,037 7,703 8,034 4.73 7,946 3.58 4.34 13.83 M 10.99 B 2.34 1.96 85.41 79.52 13.33 M 16.83 M -1.26 646.89 M
1231 1398/03/29 7,665 7,750 7,575 7,730 2.05 7,671 1.27 2.31 7.45 M 5.72 B 1.26 1.07 45.72 93.61 11.07 M 12.65 M -1.14 -2.74 B
1232 1398/03/28 7,690 7,700 7,483 7,501 -1.43 7,575 -0.46 2.9 7.82 M 5.93 B 1.29 1.16 71.64 86.03 9.44 M 22.17 M -2.35 -852.8 M
1233 1398/03/27 7,740 7,740 7,556 7,624 -0.91 7,610 -1.09 2.44 4.45 M 3.39 B 0.66 0.66 66.27 93.03 8.57 M 7.59 M 1.13 -906.18 M
1234 1398/03/26 7,550 7,748 7,550 7,680 1.69 7,694 1.88 2.62 5.3 M 4.08 B 0.8 0.77 98.66 93.95 15.19 M 10.03 M 1.51 192.08 M
1235 1398/03/25 7,500 7,650 7,500 7,610 0.09 7,552 -0.67 2.0 4.55 M 3.44 B 0.69 0.66 81.24 98.26 9.87 M 11.34 M -1.15 -585.41 M
1236 1398/03/22 7,569 7,659 7,510 7,565 0.03 7,603 0.53 1.98 7.45 M 5.66 B 1.1 1.07 92.75 89.0 19.75 M 16.92 M 1.17 212.63 M
1237 1398/03/21 7,582 7,701 7,503 7,569 -1.79 7,563 -1.87 2.64 8.69 M 6.57 B 1.44 1.23 77.63 99.36 10.67 M 26.01 M -2.44 -1.43 B
1238 1398/03/20 7,693 7,789 7,600 7,650 -1.01 7,707 -0.27 2.49 7.66 M 5.9 B 1.32 1.0 75.66 93.43 13.37 M 17.17 M -1.28 -1.05 B
1239 1398/03/19 7,760 7,799 7,650 7,730 1.19 7,728 1.17 1.95 4.59 M 3.55 B 0.76 0.52 90.27 94.93 10.06 M 12.51 M -1.24 -165.33 M
1240 1398/03/18 7,500 7,700 7,500 7,631 -0.56 7,639 -0.46 2.67 4.7 M 3.59 B 0.63 0.51 65.11 91.41 7.11 M 9.86 M -1.39 -944.2 M
1241 1398/03/13 7,570 7,775 7,476 7,738 3.6 7,674 2.74 4.0 8.35 M 6.41 B 1.13 0.89 33.47 89.05 7.5 M 14.27 M -1.9 -3.56 B
1242 1398/03/12 7,700 7,700 7,406 7,460 0.44 7,469 0.57 3.97 4.83 M 3.61 B 0.54 0.49 94.67 86.96 7.6 M 19.01 M -2.5 278.15 M
1243 1398/03/11 7,311 7,499 7,311 7,420 -2.8 7,427 -2.71 2.57 6.55 M 4.86 B 0.75 0.66 83.82 98.25 8.15 M 16.53 M -2.03 -701.59 M
1244 1398/03/08 7,640 7,754 7,545 7,570 0.36 7,634 1.21 2.77 5.79 M 4.42 B 0.64 0.56 73.36 87.82 7.42 M 13.21 M -1.78 -639.46 M
1245 1398/03/07 7,357 7,649 7,300 7,630 4.72 7,543 3.53 4.78 11.51 M 8.68 B 1.39 1.08 57.12 77.87 9.61 M 12.52 M -1.3 -1.8 B
1246 1398/03/05 7,209 7,340 7,190 7,310 2.19 7,286 1.86 2.09 8.24 M 6.0 B 1.06 0.78 70.65 84.97 10.96 M 14.09 M -1.29 -859.28 M
1247 1398/03/04 7,200 7,200 7,090 7,162 1.57 7,153 1.45 1.55 12.61 M 9.02 B 2.12 1.21 81.32 78.29 11.63 M 19.3 M -1.66 273.58 M
1248 1398/03/01 7,079 7,100 6,999 7,100 0.9 7,051 0.2 1.44 5.28 M 3.72 B 0.91 0.5 53.11 80.1 10.98 M 9.65 M 1.14 -1.0 B
1249 1398/02/31 7,000 7,088 6,952 7,049 1.32 7,037 1.15 1.96 7.85 M 5.52 B 1.36 0.75 40.97 50.87 9.23 M 8.92 M 1.04 -546.8 M
1250 1398/02/30 6,907 7,012 6,891 6,982 -0.43 6,957 -0.78 1.76 7.48 M 5.21 B 1.41 0.69 53.55 89.15 9.08 M 16.82 M -1.85 -1.85 B
1251 1398/02/29 7,010 7,080 6,960 7,029 0.13 7,012 -0.11 1.72 5.54 M 3.88 B 0.92 0.49 67.0 87.56 10.24 M 10.56 M -1.03 -798.62 M
1252 1398/02/28 7,000 7,150 6,961 7,001 0.13 7,020 0.4 2.72 3.61 M 2.53 B 0.5 0.32 92.82 92.88 7.81 M 8.32 M -1.06 -1.38 M
1253 1398/02/25 7,110 7,177 6,926 6,990 -1.24 6,992 -1.22 3.62 4.38 M 3.07 B 0.42 0.39 88.75 99.08 8.29 M 12.25 M -1.48 -316.52 M
1254 1398/02/24 6,979 7,148 6,979 7,098 3.27 7,078 2.98 2.42 7.84 M 5.55 B 0.55 0.67 81.58 71.82 13.93 M 11.17 M 1.25 541.53 M
1255 1398/02/23 6,700 6,941 6,700 6,918 4.05 6,873 3.37 3.6 5.15 M 3.54 B 0.32 0.43 91.04 84.6 12.01 M 10.84 M 1.11 227.93 M
1256 1398/02/22 6,790 6,850 6,592 6,731 -2.98 6,649 -4.17 3.91 9.16 M 6.09 B 0.56 0.76 58.33 73.89 8.32 M 10.71 M -1.29 -947.55 M
1257 1398/02/21 6,700 7,090 6,700 6,787 -1.15 6,938 1.05 5.82 9.63 M 6.68 B 0.56 0.8 93.42 68.72 12.41 M 12.44 M -1.0 1.65 B
1258 1398/02/18 6,430 6,901 6,430 6,901 4.99 6,866 4.46 7.33 20.28 M 13.93 B 1.39 1.77 45.33 72.36 15.67 M 18.03 M -1.15 -3.76 B
1259 1398/02/17 6,590 6,750 6,540 6,650 -3.4 6,573 -4.52 3.21 26.75 M 17.58 B 2.18 2.52 47.29 96.74 13.83 M 19.55 M -1.41 -8.69 B
1260 1398/02/16 7,130 7,130 6,836 6,836 -4.99 6,884 -4.32 4.3 14.12 M 9.72 B 1.08 1.38 60.09 86.89 11.36 M 20.54 M -1.81 -2.6 B
1261 1398/02/15 7,167 7,365 7,000 7,130 -0.13 7,195 0.78 5.21 11.69 M 8.41 B 0.97 1.15 58.79 78.92 10.16 M 15.44 M -1.52 -1.69 B
1262 1398/02/14 7,100 7,243 7,050 7,230 2.35 7,139 1.06 2.74 12.54 M 8.95 B 1.1 1.23 47.86 92.31 8.21 M 15.74 M -1.92 -3.98 B
1263 1398/02/11 6,834 7,140 6,834 7,098 2.81 7,064 2.32 4.48 7.7 M 5.44 B 0.67 0.74 83.67 90.74 9.87 M 11.27 M -1.14 -384.32 M
1264 1398/02/10 6,970 7,000 6,800 6,892 -0.1 6,904 0.07 2.94 15.17 M 10.47 B 1.53 1.51 38.68 94.74 7.17 M 21.67 M -3.02 -5.87 B
1265 1398/02/09 6,895 6,995 6,771 6,899 1.05 6,899 1.05 3.31 18.09 M 12.48 B 1.98 1.89 53.46 42.97 14.14 M 8.98 M 1.57 1.31 B
1266 1398/02/08 6,700 6,890 6,650 6,850 1.86 6,827 1.52 3.61 6.76 M 4.61 B 0.65 0.72 59.65 78.0 9.02 M 7.09 M 1.27 -846.9 M
1267 1398/02/07 6,649 6,828 6,570 6,722 1.88 6,725 1.92 3.93 9.19 M 6.18 B 0.98 0.97 45.58 62.66 8.83 M 7.84 M 1.13 -1.06 B
1268 1398/02/04 6,565 6,699 6,560 6,618 -0.41 6,598 -0.71 2.12 8.5 M 5.61 B 0.94 0.88 50.63 71.59 7.55 M 11.95 M -1.58 -1.18 B
1269 1398/02/03 6,550 6,769 6,550 6,569 -3.43 6,645 -2.31 3.34 6.89 M 4.58 B 0.67 0.67 68.76 79.23 7.3 M 11.3 M -1.55 -479.3 M
1270 1398/02/02 6,851 6,949 6,650 6,657 0.57 6,802 2.76 4.5 14.25 M 9.69 B 1.49 1.42 91.93 93.42 10.81 M 14.42 M -1.33 -145.09 M
1271 1398/01/31 6,400 6,657 6,400 6,657 5.0 6,619 4.4 4.02 12.81 M 8.48 B 1.39 1.24 46.42 92.65 12.15 M 12.41 M -1.02 -3.92 B
1272 1398/01/28 6,350 6,400 6,223 6,371 -1.01 6,340 -1.49 2.84 4.42 M 2.8 B 0.44 0.42 98.22 99.88 6.13 M 7.91 M -1.29 -46.56 M
1273 1398/01/27 6,430 6,520 6,375 6,382 -2.19 6,436 -1.36 2.27 6.62 M 4.26 B 0.62 0.62 77.44 99.35 6.79 M 11.53 M -1.7 -932.97 M
1274 1398/01/26 6,401 6,625 6,356 6,471 1.2 6,525 2.05 4.23 13.07 M 8.53 B 1.29 1.24 65.9 90.8 8.53 M 15.49 M -1.82 -2.12 B
1275 1398/01/25 6,400 6,511 6,304 6,425 -1.56 6,394 -2.04 3.28 10.82 M 6.92 B 1.16 1.04 73.35 94.38 7.4 M 15.7 M -2.12 -1.46 B
1276 1398/01/24 6,501 6,650 6,420 6,431 -1.4 6,527 0.08 3.58 11.16 M 7.28 B 1.22 1.1 64.19 89.17 8.69 M 14.24 M -1.64 -1.82 B
1277 1398/01/21 6,435 6,610 6,385 6,518 1.37 6,522 1.43 3.52 8.71 M 5.68 B 0.87 0.85 58.15 87.15 7.77 M 10.14 M -1.31 -1.65 B
1278 1398/01/20 6,450 6,498 6,351 6,395 -0.36 6,430 0.19 2.31 9.36 M 6.02 B 0.89 0.89 52.12 88.25 6.01 M 13.73 M -2.28 -2.18 B
1279 1398/01/19 6,360 6,566 6,224 6,481 0.56 6,418 -0.42 5.49 10.78 M 6.92 B 1.09 1.05 71.7 87.08 7.09 M 10.32 M -1.46 -1.06 B
1280 1398/01/18 6,550 6,550 6,339 6,360 -0.64 6,445 0.69 3.33 6.66 M 4.29 B 0.65 0.64 95.73 97.3 6.81 M 8.72 M -1.28 -67.54 M
1281 1398/01/17 6,520 6,520 6,310 6,480 -0.09 6,401 -1.31 3.33 10.07 M 6.44 B 1.12 0.97 86.88 96.14 8.03 M 11.82 M -1.47 -596.64 M
1282 1398/01/11 6,600 6,631 6,285 6,511 3.09 6,486 2.69 5.51 12.87 M 8.35 B 1.54 1.27 98.63 96.03 8.0 M 10.9 M -1.36 216.59 M
1283 1398/01/10 6,175 6,418 6,173 6,418 4.99 6,316 3.32 3.97 12.24 M 7.73 B 1.43 1.24 82.08 72.74 9.58 M 8.77 M 1.09 721.95 M
1284 1398/01/07 6,070 6,168 6,000 6,103 1.77 6,113 1.93 2.8 7.69 M 4.7 B 0.72 0.77 98.41 80.4 10.03 M 10.05 M -1.0 845.82 M
1285 1398/01/06 6,040 6,071 5,903 6,048 -0.54 5,997 -1.38 2.85 8.33 M 4.99 B 0.75 0.78 99.4 98.8 8.65 M 9.05 M -1.05 29.9 M
1286 1398/01/05 6,179 6,179 6,020 6,069 -1.48 6,081 -1.28 2.64 3.7 M 2.25 B 0.27 0.33 72.46 98.82 3.74 M 6.09 M -1.63 -592.71 M
1287 1397/12/28 6,080 6,219 6,070 6,144 2.26 6,160 2.53 2.45 9.85 M 6.07 B 0.73 0.88 60.26 88.38 5.61 M 9.86 M -1.76 -1.71 B
1288 1397/12/27 5,940 6,194 5,780 6,100 2.59 6,008 1.04 7.16 13.11 M 7.88 B 1.0 1.21 52.25 86.5 6.37 M 9.82 M -1.54 -2.7 B
1289 1397/12/26 6,045 6,045 5,822 5,899 0.56 5,946 1.36 3.83 18.41 M 10.95 B 1.61 1.81 80.76 79.9 10.08 M 11.51 M -1.14 93.95 M
1290 1397/12/25 5,810 5,904 5,760 5,904 5.0 5,866 4.32 2.5 10.21 M 5.99 B 0.93 1.02 45.38 75.07 8.16 M 6.76 M 1.21 -1.78 B
1291 1397/12/22 5,510 5,750 5,402 5,730 3.37 5,623 1.44 6.44 18.05 M 10.15 B 2.06 1.95 37.83 92.61 9.7 M 8.55 M 1.13 -5.56 B
1292 1397/12/21 5,640 5,640 5,502 5,520 -1.22 5,543 -0.81 2.51 7.37 M 4.09 B 0.81 0.81 59.72 89.17 6.53 M 8.47 M -1.3 -1.2 B
1293 1397/12/20 5,470 5,618 5,455 5,601 2.77 5,588 2.53 2.99 11.68 M 6.53 B 1.2 1.35 55.59 79.88 8.13 M 7.18 M 1.13 -1.59 B
1294 1397/12/19 5,341 5,508 5,341 5,477 2.34 5,450 1.83 3.13 9.92 M 5.4 B 1.08 1.18 62.65 85.05 11.07 M 7.55 M 1.47 -1.21 B
1295 1397/12/18 5,380 5,387 5,326 5,356 0.28 5,352 0.21 1.15 7.88 M 4.22 B 0.83 0.94 33.98 82.22 6.46 M 10.54 M -1.63 -2.04 B
1296 1397/12/15 5,376 5,385 5,310 5,380 0.65 5,341 -0.07 1.41 6.88 M 3.68 B 0.71 0.83 55.5 88.02 7.64 M 10.24 M -1.34 -1.2 B
1297 1397/12/14 5,401 5,401 5,309 5,360 -1.13 5,345 -1.4 1.73 9.31 M 4.97 B 0.96 1.13 60.09 76.22 9.46 M 9.29 M 1.02 -802.25 M
1298 1397/12/13 5,332 5,498 5,332 5,380 1.26 5,421 2.03 3.11 14.58 M 7.9 B 1.8 1.89 80.54 66.56 10.99 M 8.88 M 1.24 1.11 B
1299 1397/12/12 5,285 5,385 5,285 5,318 0.21 5,313 0.11 1.89 7.38 M 3.92 B 0.85 0.96 49.43 88.52 6.14 M 10.04 M -1.64 -1.53 B
1300 1397/12/11 5,380 5,399 5,279 5,339 0.49 5,307 -0.11 2.27 9.46 M 5.02 B 0.86 1.25 57.62 65.21 5.91 M 8.11 M -1.37 -381.0 M
1301 1397/12/08 5,250 5,400 5,220 5,350 3.84 5,313 3.13 3.45 7.82 M 4.16 B 0.64 1.04 65.88 94.64 7.63 M 7.55 M 1.01 -1.2 B
1302 1397/12/07 5,080 5,238 5,060 5,201 -1.63 5,152 -2.55 3.52 9.38 M 4.83 B 0.77 1.22 68.35 100.0 6.61 M 10.86 M -1.64 -1.53 B
1303 1397/12/06 5,317 5,399 5,251 5,259 -1.09 5,287 -0.56 2.82 6.38 M 3.37 B 0.51 0.8 91.47 81.77 6.16 M 7.48 M -1.21 327.38 M
1304 1397/12/05 5,340 5,400 5,227 5,380 -0.19 5,317 -1.35 3.31 10.38 M 5.52 B 0.92 1.33 79.42 97.73 6.92 M 6.9 M 1.0 -1.01 B
1305 1397/12/04 5,200 5,465 5,200 5,300 1.83 5,390 3.55 5.1 21.1 M 11.37 B 2.52 2.44 90.03 86.16 8.77 M 10.42 M -1.19 440.96 M
1306 1397/12/01 5,100 5,238 5,033 5,238 4.99 5,205 4.33 4.07 13.46 M 7.0 B 2.08 1.63 93.47 86.6 9.84 M 7.18 M 1.37 481.17 M
1307 1397/11/30 4,801 5,031 4,793 5,031 4.99 4,989 4.11 4.97 9.9 M 4.94 B 1.91 1.18 96.9 87.2 10.45 M 7.96 M 1.31 479.31 M
1308 1397/11/29 4,800 4,850 4,751 4,800 -0.91 4,792 -1.07 2.08 7.14 M 3.42 B 1.62 0.83 78.29 98.88 6.02 M 11.31 M -1.88 -703.84 M
1309 1397/11/28 4,936 4,936 4,801 4,875 -0.2 4,844 -0.84 2.81 5.09 M 2.47 B 1.18 0.56 91.28 98.82 6.17 M 8.84 M -1.43 -186.23 M
1310 1397/11/27 4,940 4,950 4,850 4,900 0.39 4,885 0.08 2.06 6.21 M 3.03 B 1.37 0.62 99.3 95.99 7.64 M 8.9 M -1.16 100.35 M
1311 1397/11/24 4,899 4,998 4,845 4,871 -0.27 4,881 -0.06 3.16 3.97 M 1.94 B 0.85 0.36 81.6 100.0 4.97 M 4.47 M 1.11 -356.46 M
1312 1397/11/23 4,900 4,990 4,868 4,899 -0.69 4,884 -0.99 2.51 3.51 M 1.71 B 0.6 0.31 93.94 94.8 5.71 M 6.34 M -1.11 -14.64 M
1313 1397/11/21 4,959 5,047 4,901 4,915 -1.56 4,933 -1.2 2.98 3.3 M 1.63 B 0.55 0.28 92.7 100.0 5.18 M 6.76 M -1.31 -119.07 M
1314 1397/11/17 4,922 5,039 4,922 4,957 0.98 4,993 1.71 2.38 4.56 M 2.28 B 0.7 0.37 72.76 93.55 4.24 M 7.92 M -1.87 -473.54 M
1315 1397/11/16 4,920 4,997 4,821 4,970 1.41 4,909 0.16 3.65 7.39 M 3.63 B 1.18 0.59 79.35 90.47 6.07 M 8.92 M -1.47 -403.61 M
1316 1397/11/15 4,892 4,961 4,820 4,920 1.3 4,901 0.91 2.93 4.69 M 2.3 B 0.7 0.36 91.59 89.22 4.88 M 7.98 M -1.63 54.31 M
1317 1397/11/14 4,999 4,999 4,800 4,877 -2.77 4,857 -3.17 4.15 9.29 M 4.51 B 1.25 0.7 89.07 94.61 5.39 M 10.54 M -1.95 -249.82 M
1318 1397/11/13 5,077 5,100 4,980 4,983 -1.03 5,016 -0.38 2.41 3.87 M 1.94 B 0.42 0.29 90.71 100.0 4.25 M 6.49 M -1.53 -180.3 M
1319 1397/11/10 5,109 5,109 5,001 5,027 -1.12 5,035 -0.96 2.16 7.22 M 3.63 B 0.79 0.53 85.88 100.0 6.17 M 12.62 M -2.05 -512.95 M
1320 1397/11/09 5,050 5,120 5,050 5,067 0.0 5,084 0.34 1.39 6.16 M 3.13 B 0.4 0.44 74.88 99.63 5.17 M 8.96 M -1.73 -774.96 M
1321 1397/11/08 5,050 5,140 4,950 5,046 0.86 5,067 1.28 3.84 6.96 M 3.53 B 0.46 0.48 90.35 100.0 5.65 M 8.48 M -1.5 -340.35 M
1322 1397/11/07 5,000 5,140 4,900 4,930 -1.95 5,003 -0.5 4.9 12.91 M 6.46 B 0.85 0.88 83.41 68.14 6.36 M 10.31 M -1.62 986.43 M
1323 1397/11/06 5,185 5,186 4,960 4,979 -3.04 5,028 -2.08 4.56 12.39 M 6.23 B 0.83 0.81 93.34 97.21 5.72 M 12.07 M -2.11 -241.3 M
1324 1397/11/03 5,147 5,237 5,087 5,135 1.64 5,135 1.64 2.95 7.53 M 3.87 B 0.46 0.48 92.58 99.59 5.41 M 6.25 M -1.16 -271.05 M
1325 1397/11/02 4,989 5,229 4,989 5,148 -1.96 5,052 -3.79 4.81 37.36 M 18.87 B 2.73 2.66 89.84 97.63 10.72 M 20.48 M -1.91 -1.47 B
1326 1397/11/01 5,378 5,380 5,220 5,220 -4.99 5,251 -4.42 3.07 5.8 M 3.04 B 0.34 0.41 80.15 100.0 4.92 M 69.17 M -14.06 -604.19 M
1327 1397/10/30 5,580 5,629 5,405 5,450 -1.59 5,494 -0.79 4.14 13.16 M 7.23 B 0.8 0.94 90.73 65.8 9.41 M 9.75 M -1.04 1.8 B
1328 1397/10/29 5,556 5,688 5,440 5,500 -0.42 5,538 0.27 4.56 10.58 M 5.86 B 0.64 0.75 96.84 86.8 7.06 M 8.41 M -1.19 588.18 M
1329 1397/10/26 5,617 5,700 5,406 5,474 -1.72 5,523 -0.84 5.44 14.87 M 8.21 B 0.89 1.05 95.86 84.22 7.13 M 8.89 M -1.25 955.69 M
1330 1397/10/25 5,470 5,617 5,450 5,580 4.3 5,570 4.11 3.06 23.93 M 13.33 B 1.59 1.8 93.25 80.35 9.32 M 8.89 M 1.05 1.72 B
1331 1397/10/24 5,198 5,383 5,190 5,383 4.99 5,350 4.35 3.72 23.21 M 12.42 B 1.72 1.85 89.9 74.16 14.09 M 8.28 M 1.7 1.95 B
1332 1397/10/23 5,070 5,179 5,022 5,168 1.33 5,127 0.53 3.13 9.76 M 5.01 B 0.71 0.8 90.73 98.97 10.14 M 6.44 M 1.58 -412.54 M
1333 1397/10/22 5,110 5,169 5,013 5,080 -1.26 5,100 -0.87 3.11 10.42 M 5.31 B 0.77 0.88 91.39 81.56 7.87 M 6.84 M 1.15 522.21 M
1334 1397/10/19 5,176 5,284 5,005 5,090 -2.08 5,145 -1.02 5.57 16.01 M 8.24 B 1.26 1.42 80.11 87.36 7.86 M 8.27 M -1.05 -596.74 M
1335 1397/10/18 5,180 5,286 5,130 5,160 1.63 5,198 2.38 3.04 15.79 M 8.21 B 1.28 1.47 81.36 68.81 7.28 M 6.49 M 1.12 1.03 B
1336 1397/10/17 5,001 5,140 5,001 5,140 3.44 5,077 2.17 2.78 15.36 M 7.8 B 1.29 1.48 82.82 57.68 8.78 M 6.39 M 1.37 1.96 B
1337 1397/10/16 4,910 5,030 4,880 4,998 2.54 4,969 1.95 3.07 11.47 M 5.7 B 0.89 1.13 92.49 82.27 8.02 M 6.08 M 1.32 582.46 M
1338 1397/10/15 4,824 4,949 4,800 4,871 3.2 4,874 3.26 3.1 9.04 M 4.41 B 0.56 0.9 96.12 82.81 6.23 M 6.28 M -1.01 586.4 M
1339 1397/10/12 4,800 4,800 4,670 4,706 -2.2 4,720 -1.91 2.78 12.07 M 5.7 B 0.71 1.21 65.6 77.88 6.58 M 10.15 M -1.54 -699.58 M
1340 1397/10/11 4,800 4,870 4,763 4,785 1.48 4,812 2.06 2.25 13.49 M 6.49 B 0.89 1.34 70.48 86.77 7.62 M 10.55 M -1.39 -1.06 B
1341 1397/10/10 4,800 4,800 4,570 4,768 -0.31 4,715 -1.42 5.03 13.33 M 6.29 B 0.94 1.25 66.45 91.46 6.04 M 8.14 M -1.35 -1.57 B
1342 1397/10/09 4,830 4,830 4,710 4,798 2.0 4,783 1.68 2.55 16.79 M 8.03 B 1.29 1.62 94.31 92.06 7.52 M 8.43 M -1.12 180.46 M
1343 1397/10/08 4,600 4,727 4,590 4,727 5.0 4,704 4.49 2.98 24.86 M 11.69 B 2.36 2.53 90.36 61.63 10.74 M 8.76 M 1.23 3.36 B
1344 1397/10/05 4,347 4,522 4,331 4,522 4.99 4,502 4.53 4.41 16.29 M 7.33 B 1.59 1.73 96.3 92.23 14.68 M 7.92 M 1.85 298.37 M
1345 1397/10/04 4,350 4,360 4,263 4,310 -1.31 4,307 -1.37 2.28 4.71 M 2.03 B 0.44 0.48 97.18 99.79 5.57 M 7.9 M -1.42 -52.94 M
1346 1397/10/03 4,401 4,445 4,334 4,360 0.67 4,367 0.83 2.56 8.07 M 3.52 B 0.76 0.78 74.31 99.89 6.02 M 9.19 M -1.53 -901.46 M
1347 1397/10/02 4,212 4,339 4,200 4,339 4.98 4,331 4.79 3.31 11.35 M 4.91 B 1.25 1.07 93.56 63.88 11.44 M 7.83 M 1.46 1.46 B
1348 1397/10/01 4,100 4,200 4,069 4,185 2.2 4,133 0.93 3.22 12.18 M 5.03 B 1.64 1.16 98.53 61.59 11.35 M 9.2 M 1.23 1.86 B
1349 1397/09/28 4,198 4,198 4,041 4,148 -0.77 4,095 -2.03 3.89 14.78 M 6.05 B 2.79 1.41 61.74 86.46 5.52 M 17.1 M -3.1 -1.5 B
1350 1397/09/27 4,250 4,250 4,149 4,199 -1.5 4,180 -1.95 2.43 7.32 M 3.06 B 1.58 0.68 75.98 69.49 4.04 M 9.8 M -2.43 198.76 M
1351 1397/09/26 4,320 4,378 4,178 4,218 -1.7 4,263 -0.65 4.79 7.54 M 3.22 B 1.57 0.67 87.73 77.04 5.58 M 10.07 M -1.81 343.87 M
1352 1397/09/25 4,330 4,355 4,252 4,295 -1.9 4,291 -1.99 2.42 3.57 M 1.53 B 0.63 0.3 98.62 100.0 3.51 M 5.66 M -1.61 -21.16 M
1353 1397/09/24 4,365 4,420 4,320 4,323 -0.92 4,378 0.34 2.31 3.85 M 1.69 B 0.61 0.32 100.0 97.67 4.19 M 6.01 M -1.44 39.27 M
1354 1397/09/21 4,430 4,430 4,312 4,380 -0.88 4,363 -1.27 2.74 4.22 M 1.84 B 0.56 0.34 95.47 88.19 4.98 M 5.36 M -1.08 134.25 M
1355 1397/09/20 4,449 4,449 4,364 4,407 1.29 4,419 1.56 1.95 3.94 M 1.74 B 0.4 0.31 86.65 94.63 5.73 M 5.35 M 1.07 -138.87 M
1356 1397/09/19 4,387 4,390 4,320 4,390 1.11 4,351 0.21 1.62 8.39 M 3.65 B 0.64 0.65 61.34 96.29 7.44 M 11.37 M -1.53 -1.28 B
1357 1397/09/18 4,404 4,404 4,301 4,355 -1.74 4,342 -2.03 2.39 7.77 M 3.37 B 0.56 0.57 69.7 100.0 6.03 M 8.15 M -1.35 -1.02 B
1358 1397/09/17 4,519 4,519 4,404 4,409 -0.2 4,432 0.32 2.61 7.47 M 3.31 B 0.5 0.54 87.62 82.5 4.38 M 8.08 M -1.84 169.34 M
1359 1397/09/14 4,381 4,496 4,341 4,400 -1.43 4,418 -1.03 3.57 10.37 M 4.58 B 0.71 0.75 73.24 64.64 4.68 M 7.52 M -1.61 394.07 M
1360 1397/09/13 4,580 4,580 4,321 4,462 0.09 4,464 0.13 5.99 14.7 M 6.56 B 1.02 1.05 66.95 75.17 5.54 M 7.76 M -1.4 -539.24 M
1361 1397/09/12 4,482 4,482 4,407 4,482 4.99 4,458 4.43 1.7 24.78 M 11.05 B 1.91 1.83 88.49 38.97 7.64 M 7.41 M 1.03 5.47 B
1362 1397/09/11 4,135 4,278 4,135 4,278 4.98 4,269 4.76 3.46 11.7 M 5.0 B 0.84 0.83 100.0 75.85 10.74 M 7.61 M 1.41 1.21 B
1363 1397/09/10 4,168 4,168 3,985 4,145 -0.1 4,075 -1.78 4.59 13.11 M 5.34 B 0.97 0.89 84.25 89.9 7.45 M 8.67 M -1.16 -301.8 M
1364 1397/09/07 4,200 4,278 4,040 4,179 0.24 4,149 -0.48 5.89 8.86 M 3.68 B 0.61 0.5 98.78 86.92 5.11 M 8.11 M -1.59 435.76 M
1365 1397/09/06 4,073 4,185 4,073 4,185 4.99 4,169 4.59 2.75 13.68 M 5.7 B 0.96 0.72 98.9 72.4 6.63 M 7.27 M -1.1 1.51 B
1366 1397/09/05 4,000 4,113 3,939 4,072 -1.78 3,986 -3.86 4.42 17.65 M 7.04 B 1.22 0.93 76.82 80.0 5.2 M 7.35 M -1.41 -223.64 M
1367 1397/09/03 4,258 4,280 4,139 4,139 -4.98 4,146 -4.82 3.41 16.66 M 6.91 B 1.23 0.86 96.82 88.43 6.03 M 12.02 M -1.99 579.54 M
1368 1397/08/30 4,430 4,430 4,308 4,349 -2.47 4,356 -2.31 2.83 10.54 M 4.59 B 0.78 0.51 97.13 47.04 6.44 M 7.13 M -1.11 2.3 B
1369 1397/08/29 4,540 4,540 4,400 4,437 0.32 4,459 0.81 3.18 13.61 M 6.07 B 1.09 0.65 98.39 48.35 12.62 M 9.72 M 1.3 3.04 B
1370 1397/08/28 4,349 4,479 4,330 4,400 2.59 4,423 3.12 3.44 12.57 M 5.56 B 1.06 0.58 88.26 57.67 7.28 M 7.6 M -1.04 1.7 B
1371 1397/08/27 4,470 4,470 4,245 4,315 -3.42 4,289 -4.01 5.3 18.73 M 8.03 B 1.65 0.87 88.42 94.01 7.2 M 11.87 M -1.65 -448.86 M
1372 1397/08/26 4,580 4,588 4,400 4,440 -2.93 4,468 -2.32 4.27 12.12 M 5.41 B 0.95 0.53 71.88 92.53 6.3 M 5.31 M 1.19 -1.12 B
1373 1397/08/23 4,600 4,649 4,550 4,603 -1.98 4,574 -2.6 2.18 10.16 M 4.64 B 0.74 0.45 72.33 92.12 6.11 M 9.18 M -1.5 -919.15 M
1374 1397/08/22 4,730 4,750 4,650 4,650 -0.56 4,696 0.43 2.15 8.89 M 4.18 B 0.65 0.39 97.05 78.97 7.95 M 7.65 M 1.04 754.9 M
1375 1397/08/21 4,689 4,725 4,618 4,700 1.82 4,676 1.3 2.32 9.54 M 4.46 B 0.62 0.42 91.61 90.31 5.73 M 11.61 M -2.03 57.86 M
1376 1397/08/20 4,800 4,820 4,570 4,688 -2.54 4,616 -4.03 5.47 16.01 M 7.39 B 1.04 0.68 88.26 98.75 6.35 M 11.57 M -1.82 -775.39 M
1377 1397/08/19 4,902 4,980 4,755 4,838 -3.03 4,810 -3.59 4.73 19.13 M 9.2 B 1.19 0.79 91.84 83.49 6.96 M 11.8 M -1.7 768.55 M
1378 1397/08/15 5,062 5,070 4,920 4,947 -1.83 4,989 -0.99 3.05 14.63 M 7.3 B 0.79 0.57 82.22 97.62 7.91 M 9.96 M -1.26 -1.12 B
1379 1397/08/14 5,000 5,100 4,977 5,048 1.55 5,039 1.37 2.47 8.75 M 4.41 B 0.29 0.34 90.46 89.8 8.06 M 8.57 M -1.06 28.97 M
1380 1397/08/13 5,045 5,099 4,820 4,930 -2.28 4,971 -1.47 5.79 17.94 M 8.92 B 0.51 0.63 87.62 98.28 10.72 M 14.68 M -1.37 -951.06 M
1381 1397/08/12 5,130 5,130 4,979 5,009 -2.32 5,045 -1.62 3.03 16.37 M 8.26 B 0.47 0.59 99.38 98.15 9.85 M 15.18 M -1.54 102.11 M
1382 1397/08/09 5,201 5,230 5,052 5,151 -1.3 5,128 -1.74 3.52 22.61 M 11.6 B 0.64 0.85 92.91 95.6 12.7 M 13.34 M -1.05 -311.63 M
1383 1397/08/07 5,297 5,348 5,150 5,178 -1.58 5,219 -0.8 3.84 27.31 M 14.25 B 0.75 1.03 95.94 98.18 9.05 M 13.16 M -1.45 -319.26 M
1384 1397/08/06 5,150 5,284 5,100 5,270 4.71 5,261 4.53 3.61 67.51 M 35.52 B 2.47 2.77 97.94 67.33 16.86 M 16.91 M -1.0 10.87 B
1385 1397/08/05 5,036 5,036 4,961 5,036 4.98 5,033 4.92 1.51 41.17 M 20.72 B 1.68 1.68 84.13 48.16 26.99 M 12.26 M 2.2 7.45 B
1386 1397/08/02 4,950 5,100 4,726 4,728 -4.95 4,797 -3.56 7.91 17.3 M 8.3 B 0.7 0.67 90.49 93.91 10.71 M 15.16 M -1.42 -283.85 M
1387 1397/08/01 5,100 5,140 4,856 4,970 -0.4 4,974 -0.32 5.85 23.08 M 11.48 B 0.83 0.87 91.35 83.85 12.41 M 13.87 M -1.12 861.31 M
1388 1397/07/30 4,950 5,150 4,830 5,059 2.89 4,990 1.48 6.63 32.26 M 16.1 B 1.44 1.23 97.0 77.27 12.35 M 12.06 M 1.02 3.18 B
1389 1397/07/29 5,100 5,100 4,800 4,840 -1.91 4,917 -0.34 6.25 22.76 M 11.19 B 1.17 0.84 96.82 86.98 8.47 M 14.57 M -1.72 1.1 B
1390 1397/07/28 4,890 4,950 4,810 4,950 4.98 4,934 4.64 2.91 26.91 M 13.28 B 1.63 1.0 99.07 82.33 13.44 M 23.92 M -1.78 2.22 B
1391 1397/07/25 4,700 4,847 4,512 4,765 1.73 4,715 0.66 7.42 18.37 M 8.66 B 0.98 0.68 89.93 99.87 8.38 M 13.25 M -1.58 -861.31 M
1392 1397/07/24 4,702 4,702 4,568 4,701 4.96 4,684 4.58 2.93 39.45 M 18.48 B 2.19 1.43 92.29 64.54 11.71 M 19.08 M -1.63 5.13 B
1393 1397/07/23 4,360 4,486 4,360 4,486 4.98 4,479 4.82 2.89 4.56 M 2.04 B 0.18 0.16 100.0 67.61 13.1 M 3.88 M 3.38 661.84 M
1394 1397/07/22 4,245 4,370 4,244 4,360 -2.4 4,273 -4.34 2.97 8.07 M 3.45 B 0.33 0.28 95.66 92.75 10.41 M 8.2 M 1.27 100.35 M
1395 1397/07/21 4,678 4,750 4,445 4,445 -4.98 4,467 -4.51 6.86 11.95 M 5.34 B 0.32 0.41 62.23 77.0 7.36 M 12.57 M -1.71 -788.68 M
1396 1397/07/18 4,700 4,819 4,502 4,649 -1.02 4,678 -0.4 7.04 29.35 M 13.73 B 0.9 1.01 81.35 75.97 9.75 M 11.51 M -1.18 738.25 M
1397 1397/07/17 4,681 4,715 4,590 4,690 4.43 4,697 4.59 2.72 36.24 M 17.02 B 1.42 1.25 99.93 69.73 15.68 M 15.33 M 1.02 5.14 B
1398 1397/07/16 4,617 4,617 4,387 4,587 -5.62 4,491 -7.59 5.24 41.9 M 18.82 B 1.89 1.46 94.61 94.87 13.79 M 11.39 M 1.21 -48.15 M
1399 1397/07/15 4,860 4,860 4,860 4,860 -4.99 4,860 -4.99 0.0 4.26 M 2.07 B 0.16 0.15 47.17 98.87 5.85 M 16.37 M -2.8 -1.07 B
1400 1397/07/14 5,060 5,290 5,043 5,043 -4.99 5,115 -3.64 4.9 75.42 M 38.57 B 3.81 2.91 94.43 94.55 15.69 M 25.52 M -1.63 -47.98 M
1401 1397/07/11 5,308 5,308 5,308 5,308 -4.99 5,308 -4.99 0.0 4.38 M 2.33 B 0.16 0.17 97.72 90.87 6.57 M 16.26 M -2.48 159.24 M
1402 1397/07/10 5,562 5,562 5,562 5,562 -4.99 5,587 -4.56 0.0 1.61 M 894.85 M 0.05 0.06 100.0 100.0 4.18 M 17.9 M -4.28 0.0
1403 1397/07/09 5,854 5,854 5,854 5,854 -5.0 5,854 -5.0 0.0 25.03 M 14.65 B 0.71 0.95 79.67 86.55 7.65 M 24.82 M -3.25 -1.01 B
1404 1397/07/08 6,000 6,211 5,970 6,211 4.99 6,162 4.16 4.04 24.16 M 14.88 B 0.64 0.92 91.93 71.72 10.23 M 20.1 M -1.96 3.01 B
1405 1397/07/07 5,961 5,961 5,799 5,961 4.98 5,916 4.19 2.79 43.8 M 25.91 B 1.27 1.69 98.72 54.73 10.12 M 17.44 M -1.72 11.4 B
1406 1397/07/04 5,580 5,703 5,482 5,703 4.99 5,678 4.53 4.03 45.3 M 25.73 B 1.54 1.85 89.12 58.3 15.65 M 18.09 M -1.16 7.93 B
1407 1397/07/03 5,360 5,510 5,301 5,420 2.81 5,432 3.03 3.94 36.47 M 19.81 B 1.15 1.49 98.84 63.97 11.23 M 15.09 M -1.34 6.91 B
1408 1397/07/02 5,440 5,440 5,225 5,315 -1.54 5,272 -2.33 4.11 25.86 M 13.63 B 0.75 1.04 97.22 90.61 8.32 M 15.03 M -1.81 901.54 M
1409 1397/07/01 5,227 5,432 5,227 5,300 2.44 5,398 4.33 3.92 38.3 M 20.67 B 1.37 1.58 98.99 59.8 14.94 M 13.57 M 1.1 8.1 B
1410 1397/06/31 5,260 5,260 5,050 5,190 -1.12 5,174 -1.43 4.16 25.86 M 13.38 B 1.05 1.09 95.08 95.03 8.5 M 11.58 M -1.36 6.33 M
1411 1397/06/27 5,359 5,399 5,160 5,225 -2.92 5,249 -2.47 4.63 20.22 M 10.61 B 0.77 0.85 85.72 86.07 7.68 M 11.79 M -1.54 -37.15 M
1412 1397/06/26 5,499 5,499 5,155 5,220 -0.34 5,382 2.75 6.67 47.88 M 25.77 B 2.0 2.12 91.43 90.25 11.86 M 28.05 M -2.36 302.62 M
1413 1397/06/25 5,074 5,327 5,074 5,327 -0.26 5,238 -1.93 4.99 39.2 M 20.53 B 1.69 1.85 85.7 88.29 14.09 M 19.12 M -1.36 -533.27 M
1414 1397/06/24 5,341 5,341 5,341 5,341 4.99 5,341 4.99 0.0 6.75 M 3.6 B 0.27 0.32 91.11 11.09 53.83 M 24.97 M 2.16 2.88 B
1415 1397/06/21 5,087 5,087 5,087 5,087 4.99 5,087 4.99 0.0 9.31 M 4.74 B 0.37 0.38 100.0 42.07 21.94 M 11.39 M 1.93 2.74 B
1416 1397/06/20 4,845 4,999 4,620 4,932 3.07 4,845 1.25 8.2 28.31 M 13.71 B 1.29 1.19 59.9 98.71 8.66 M 12.0 M -1.39 -5.32 B
1417 1397/06/19 4,700 4,817 4,653 4,769 3.95 4,785 4.29 3.52 36.06 M 17.26 B 2.1 1.53 74.31 92.74 9.64 M 17.36 M -1.8 -3.18 B
1418 1397/06/18 4,465 4,648 4,380 4,648 4.99 4,588 3.64 6.12 35.87 M 16.45 B 2.81 1.43 91.63 91.34 12.68 M 13.65 M -1.08 47.83 M
1419 1397/06/17 4,450 4,489 4,380 4,394 0.46 4,427 1.21 2.49 16.37 M 7.25 B 1.2 0.66 96.91 96.05 7.13 M 13.87 M -1.94 62.81 M
1420 1397/06/14 4,447 4,447 4,330 4,397 -1.19 4,374 -1.71 2.7 8.35 M 3.65 B 0.42 0.3 88.85 100.0 5.34 M 10.44 M -1.96 -407.37 M
1421 1397/06/13 4,400 4,511 4,351 4,410 2.18 4,450 3.1 3.68 13.24 M 5.89 B 0.65 0.44 97.39 89.03 8.08 M 11.05 M -1.37 492.59 M
1422 1397/06/12 4,251 4,410 4,202 4,340 2.09 4,316 1.53 4.95 11.93 M 5.15 B 0.48 0.37 82.43 95.25 5.96 M 11.79 M -1.98 -660.35 M
1423 1397/06/11 4,395 4,395 4,237 4,259 -4.49 4,251 -4.66 3.73 13.98 M 5.94 B 0.48 0.37 87.78 97.31 6.96 M 14.94 M -2.15 -566.18 M
1424 1397/06/10 4,580 4,580 4,338 4,378 -0.86 4,459 0.97 5.58 20.87 M 9.3 B 0.7 0.57 96.21 93.36 8.06 M 14.72 M -1.83 265.36 M
1425 1397/06/07 4,390 4,439 4,311 4,439 4.99 4,416 4.45 2.97 38.62 M 17.05 B 1.5 1.06 95.58 51.77 12.5 M 13.93 M -1.11 7.47 B
1426 1397/06/06 4,380 4,380 4,101 4,269 -0.12 4,228 -1.08 6.8 17.1 M 7.23 B 0.65 0.43 89.68 74.22 7.27 M 11.92 M -1.64 1.12 B
1427 1397/06/05 4,279 4,369 4,190 4,320 3.13 4,274 2.03 4.27 34.13 M 14.59 B 1.4 0.87 91.76 61.82 9.27 M 15.85 M -1.71 4.37 B
1428 1397/06/04 4,200 4,260 4,077 4,192 -1.9 4,189 -1.97 4.49 33.89 M 14.2 B 1.72 0.9 88.24 69.2 8.8 M 16.79 M -1.91 2.7 B
1429 1397/06/03 4,430 4,475 4,179 4,179 -4.98 4,273 -2.84 7.08 25.73 M 10.99 B 1.53 0.71 95.96 82.99 8.68 M 21.57 M -2.49 1.43 B
1430 1397/05/30 4,485 4,485 4,350 4,429 -2.21 4,398 -2.89 3.1 17.62 M 7.75 B 0.63 0.49 97.34 77.96 7.75 M 18.2 M -2.35 1.5 B
1431 1397/05/29 4,450 4,619 4,436 4,480 -1.1 4,529 -0.02 4.13 20.86 M 9.45 B 0.79 0.59 88.17 83.78 10.81 M 16.59 M -1.54 415.45 M
1432 1397/05/28 4,560 4,639 4,400 4,434 0.34 4,530 2.51 5.43 23.97 M 10.86 B 0.87 0.7 96.16 88.8 10.24 M 21.57 M -2.11 799.31 M
1433 1397/05/27 4,479 4,548 4,300 4,527 1.0 4,419 -1.41 5.77 10.53 M 4.65 B 0.27 0.31 91.44 99.43 7.07 M 10.89 M -1.54 -371.97 M
1434 1397/05/24 4,560 4,560 4,410 4,500 -3.02 4,482 -3.41 3.4 11.01 M 4.94 B 0.28 0.33 96.49 99.34 6.79 M 15.28 M -2.25 -140.95 M
1435 1397/05/23 4,650 4,655 4,500 4,563 2.91 4,640 4.65 3.44 74.51 M 34.58 B 2.0 2.5 76.25 54.18 18.63 M 24.11 M -1.29 7.63 B
1436 1397/05/22 4,520 4,549 4,329 4,470 -1.8 4,434 -2.59 5.08 11.87 M 5.26 B 0.26 0.4 87.29 99.72 9.55 M 10.94 M -1.14 -654.61 M
1437 1397/05/21 4,480 4,690 4,470 4,503 0.11 4,552 1.2 4.92 30.15 M 13.73 B 0.58 1.06 83.61 97.91 11.95 M 19.68 M -1.65 -1.96 B
1438 1397/05/20 4,492 4,572 4,492 4,492 -4.99 4,498 -4.86 1.78 65.76 M 29.58 B 1.06 2.59 84.43 77.95 18.5 M 28.64 M -1.55 1.92 B
1439 1397/05/17 4,800 4,880 4,675 4,675 -5.0 4,728 -3.92 4.39 15.72 M 7.43 B 0.26 0.64 84.1 76.26 10.4 M 18.89 M -1.82 582.7 M
1440 1397/05/16 4,836 5,077 4,595 4,770 -1.36 4,921 1.76 10.49 63.01 M 31.01 B 1.16 2.88 87.89 87.72 17.44 M 24.2 M -1.39 53.02 M
1441 1397/05/15 4,836 4,836 4,760 4,836 4.99 4,836 4.99 1.6 56.55 M 27.35 B 0.93 2.89 85.18 33.34 24.78 M 42.02 M -1.7 14.18 B
1442 1397/05/14 4,612 4,612 4,520 4,612 4.99 4,606 4.85 2.04 56.79 M 26.16 B 1.08 3.28 88.01 69.81 22.64 M 39.1 M -1.73 4.76 B
1443 1397/05/13 4,226 4,437 4,226 4,437 10.24 4,393 9.14 4.99 119.11 M 52.32 B 4.0 8.05 88.34 51.86 29.11 M 26.68 M 1.09 19.09 B
1444 1397/05/09 4,030 4,030 4,030 4,030 4.98 4,025 4.85 0.0 2.92 M 1.18 B 0.1 0.19 89.73 10.98 33.01 M 3.92 M 8.43 926.9 M
1445 1397/05/08 3,750 3,861 3,750 3,861 4.98 3,839 4.38 2.96 35.7 M 13.71 B 1.48 2.43 87.57 28.81 30.23 M 20.46 M 1.48 8.05 B
1446 1397/05/07 3,680 3,680 3,600 3,680 4.99 3,678 4.94 2.22 89.39 M 32.88 B 12.25 8.46 83.85 31.49 33.95 M 17.08 M 1.99 17.21 B
1447 1397/05/06 3,505 3,505 3,505 3,505 4.97 3,505 4.97 0.0 16.68 M 5.84 B 3.64 1.5 49.13 6.79 22.97 M 5.51 M 4.17 2.48 B
1448 1397/05/03 3,387 3,387 3,301 3,386 0.47 3,339 -0.92 2.61 4.16 M 1.39 B 0.82 0.34 82.48 100.0 6.77 M 16.52 M -2.44 -243.02 M
1449 1397/05/02 3,470 3,480 3,335 3,375 -1.11 3,370 -1.26 4.35 3.33 M 1.12 B 0.7 0.21 75.14 99.7 5.4 M 12.29 M -2.27 -275.67 M
1450 1397/05/01 3,450 3,480 3,350 3,400 0.18 3,413 0.56 3.88 6.7 M 2.29 B 1.81 0.4 95.61 98.15 11.63 M 14.67 M -1.26 -58.05 M
1451 1397/04/31 3,366 3,440 3,321 3,378 1.87 3,394 2.35 3.58 5.63 M 1.91 B 1.89 0.33 82.23 82.09 10.55 M 10.82 M -1.03 2.67 M
1452 1397/04/30 3,350 3,391 3,250 3,262 -2.04 3,316 -0.42 4.34 3.09 M 1.03 B 0.62 0.17 70.4 91.6 4.35 M 11.9 M -2.73 -217.51 M
1453 1397/04/27 3,399 3,435 3,250 3,290 -3.12 3,330 -1.94 5.69 6.52 M 2.17 B 1.51 0.34 62.64 96.33 5.87 M 16.74 M -2.85 -731.75 M
1454 1397/04/26 3,439 3,450 3,315 3,340 -2.91 3,396 -1.28 4.07 1.9 M 640.81 M 0.45 0.1 71.27 77.27 3.33 M 6.11 M -1.83 -38.5 M
1455 1397/04/25 3,412 3,462 3,390 3,393 -2.02 3,440 -0.66 2.12 1.39 M 473.65 M 0.25 0.07 60.09 100.0 3.16 M 4.6 M -1.45 -189.03 M
1456 1397/04/24 3,500 3,500 3,410 3,420 -2.79 3,463 -1.56 2.64 1.96 M 674.22 M 0.27 0.1 89.29 97.67 4.63 M 6.79 M -1.47 -56.51 M
1457 1397/04/23 3,415 3,539 3,390 3,489 3.5 3,518 4.36 4.4 12.98 M 4.57 B 1.89 0.65 79.33 85.92 13.18 M 15.09 M -1.15 -300.69 M
1458 1397/04/20 3,410 3,435 3,303 3,370 0.06 3,371 0.09 4.0 3.35 M 1.13 B 0.17 0.17 83.31 89.04 8.4 M 3.75 M 2.24 -64.81 M
1459 1397/04/19 3,380 3,440 3,341 3,360 -0.18 3,368 0.06 2.96 1.67 M 561.66 M 0.07 0.08 77.1 100.0 6.46 M 4.42 M 1.46 -128.64 M
1460 1397/04/17 3,389 3,490 3,298 3,300 -3.48 3,366 -1.55 5.82 7.95 M 2.68 B 0.31 0.4 74.22 52.65 8.67 M 9.58 M -1.11 577.12 M
1461 1397/04/16 3,520 3,520 3,407 3,407 -4.99 3,419 -4.66 3.32 10.62 M 3.63 B 0.43 0.55 35.16 63.4 5.17 M 16.92 M -3.27 -1.03 B
1462 1397/04/13 3,680 3,710 3,457 3,490 -4.07 3,586 -1.43 7.32 10.72 M 3.84 B 0.38 0.56 60.83 56.88 7.07 M 8.71 M -1.23 151.82 M
1463 1397/04/12 3,599 3,639 3,560 3,639 4.99 3,638 4.96 2.22 69.11 M 25.14 B 3.48 4.42 60.29 10.99 28.87 M 11.24 M 2.57 12.39 B
1464 1397/04/11 3,400 3,512 3,340 3,512 4.99 3,466 3.62 5.15 13.27 M 4.6 B 0.42 0.88 73.61 72.77 15.04 M 13.33 M 1.13 38.32 M
1465 1397/04/10 3,425 3,471 3,339 3,339 -4.98 3,345 -4.81 3.95 23.75 M 7.94 B 0.74 1.69 25.38 91.56 7.97 M 28.86 M -3.62 -5.26 B
1466 1397/04/09 3,450 3,648 3,392 3,425 -3.98 3,514 -1.49 7.55 6.49 M 2.28 B 0.2 0.47 65.1 82.76 7.1 M 10.09 M -1.42 -402.57 M
1467 1397/04/06 3,622 3,711 3,441 3,441 -5.0 3,567 -1.52 7.85 28.4 M 10.13 B 0.82 2.26 52.49 76.11 17.09 M 19.42 M -1.14 -2.39 B
1468 1397/04/05 3,735 3,749 3,603 3,603 -4.98 3,622 -4.48 4.05 27.45 M 9.94 B 0.85 2.44 64.58 93.72 13.93 M 22.56 M -1.62 -2.9 B
1469 1397/04/04 3,760 3,793 3,725 3,793 4.98 3,792 4.95 1.83 72.44 M 27.47 B 3.41 9.45 77.0 14.53 27.15 M 21.23 M 1.28 17.16 B
1470 1397/04/03 3,499 3,616 3,460 3,616 4.99 3,613 4.91 4.51 25.58 M 9.24 B 1.47 3.96 79.82 15.85 22.36 M 11.44 M 1.95 5.91 B
1471 1397/04/02 3,460 3,499 3,350 3,444 10.92 3,444 10.92 4.45 9.04 M 3.11 B 0.52 1.48 94.08 81.06 9.36 M 10.31 M -1.1 405.72 M
1472 1397/03/28 3,705 3,705 3,705 3,705 4.99 3,705 4.99 0.0 39.65 M 14.69 B 3.89 9.23 90.56 38.02 29.69 M 20.76 M 1.43 7.72 B
1473 1397/03/27 3,529 3,529 3,529 3,529 5.0 3,529 5.0 0.0 14.45 M 5.1 B 1.77 3.98 98.62 11.43 33.31 M 12.15 M 2.74 4.45 B
1474 1397/03/23 3,250 3,381 3,250 3,381 5.0 3,361 4.38 4.03 17.6 M 5.92 B 3.26 6.36 87.64 54.8 18.07 M 14.35 M 1.26 1.94 B
1475 1397/03/22 3,219 3,299 3,198 3,230 1.19 3,220 0.88 3.16 6.11 M 1.97 B 1.39 2.39 73.36 61.83 7.55 M 15.01 M -1.99 226.76 M
1476 1397/03/21 3,152 3,220 3,138 3,190 1.69 3,192 1.75 2.61 8.47 M 2.7 B 2.5 3.45 100.0 17.51 11.91 M 6.15 M 1.94 2.23 B
1477 1397/03/20 3,113 3,199 3,077 3,160 1.41 3,137 0.67 3.96 4.29 M 1.35 B 1.56 1.88 76.88 56.49 11.75 M 6.08 M 1.93 274.28 M
1478 1397/03/19 3,140 3,148 3,100 3,103 0.1 3,116 0.52 1.55 4.38 M 1.37 B 1.91 2.07 70.36 32.99 7.56 M 5.56 M 1.36 510.2 M
1479 1397/03/13 3,100 3,123 3,081 3,100 2.51 3,100 2.51 1.36 3.75 M 1.16 B 1.89 1.89 93.36 54.11 13.41 M 5.47 M 2.45 456.51 M
1480 1397/03/12 3,040 3,094 3,040 3,070 2.3 3,024 0.77 1.78 1.1 M 337.84 M 0.47 0.56 81.85 96.13 4.01 M 3.42 M 1.17 -48.25 M
1481 1397/03/09 2,910 3,034 2,900 3,021 3.21 3,001 2.53 4.62 3.43 M 1.03 B 1.63 1.9 84.7 92.97 17.43 M 6.38 M 2.73 -85.09 M
1482 1397/03/08 2,915 2,956 2,900 2,950 0.61 2,927 -0.17 1.93 1.08 M 315.19 M 0.43 0.61 69.7 83.91 5.36 M 7.35 M -1.37 -44.76 M
1483 1397/03/07 2,900 2,999 2,883 2,914 -0.48 2,932 0.14 4.02 2.14 M 627.47 M 0.96 1.23 93.7 44.08 8.65 M 5.03 M 1.72 311.34 M
1484 1397/03/06 2,900 2,999 2,880 2,920 -0.38 2,928 -0.1 4.13 2.16 M 631.9 M 1.07 1.26 69.17 40.66 3.58 M 5.98 M -1.67 180.14 M
1485 1397/03/05 2,888 3,008 2,888 2,890 0.07 2,931 1.49 4.16 2.8 M 822.89 M 1.58 1.69 99.78 41.6 5.91 M 5.03 M 1.17 478.82 M
1486 1397/03/02 2,960 2,960 2,859 2,878 -0.83 2,888 -0.48 3.53 2.35 M 676.57 M 1.34 1.42 96.71 25.73 4.19 M 4.25 M -1.01 480.27 M
1487 1397/03/01 2,987 2,987 2,857 2,865 -3.37 2,902 -2.12 4.55 3.1 M 899.16 M 1.78 2.02 87.87 42.38 4.59 M 6.57 M -1.43 409.01 M
1488 1397/02/31 2,979 2,979 2,926 2,930 -1.45 2,965 -0.27 1.81 729.44 K 214.27 M 0.4 0.46 88.24 45.48 2.33 M 3.25 M -1.39 91.61 M
1489 1397/02/30 2,975 2,990 2,911 2,930 -2.1 2,973 -0.67 2.71 1.11 M 326.32 M 0.67 0.69 100.0 44.42 3.11 M 5.18 M -1.67 181.38 M
1490 1397/02/29 3,020 3,030 2,965 2,970 -0.67 2,993 0.1 2.19 1.57 M 468.87 M 0.91 0.99 84.92 58.59 3.94 M 5.28 M -1.34 123.44 M
1491 1397/02/26 3,000 3,020 2,980 2,999 0.44 2,990 0.13 1.34 2.25 M 671.99 M 0.88 1.48 59.95 27.33 6.71 M 5.25 M 1.28 219.19 M
1492 1397/02/25 2,999 3,019 2,968 2,968 0.37 2,986 0.98 1.72 3.05 M 912.49 M 1.43 2.1 67.22 27.92 7.97 M 5.31 M 1.5 358.58 M
1493 1397/02/24 2,980 2,990 2,972 2,990 1.67 2,957 0.54 0.61 1.09 M 324.8 M 0.52 0.74 98.34 49.66 4.77 M 3.75 M 1.27 158.13 M
1494 1397/02/23 2,989 2,989 2,961 2,961 0.78 2,941 0.1 0.95 387.67 K 115.03 M 0.17 0.21 100.0 76.78 2.74 M 3.15 M -1.15 26.71 M
1495 1397/02/22 2,920 2,990 2,914 2,965 1.79 2,938 0.86 2.61 1.81 M 534.72 M 0.91 0.85 36.21 66.25 4.96 M 6.44 M -1.3 -160.63 M
1496 1397/02/19 2,930 3,029 2,830 2,900 -0.48 2,913 -0.03 7.03 6.49 M 1.89 B 8.06 2.81 23.92 91.48 4.44 M 13.96 M -3.15 -1.28 B
1497 1397/02/18 2,949 2,950 2,915 2,920 0.62 2,914 0.41 1.2 926.58 K 272.91 M 1.26 0.38 84.51 66.93 4.44 M 4.46 M -1.0 47.99 M
1498 1397/02/17 2,889 2,949 2,870 2,924 1.04 2,902 0.28 2.75 932.31 K 272.25 M 1.13 0.38 72.21 87.4 4.68 M 4.25 M 1.1 -41.34 M
1499 1397/02/16 2,898 2,899 2,840 2,890 -0.34 2,894 -0.21 2.08 1.17 M 337.71 M 1.31 0.48 88.03 79.7 5.95 M 4.81 M 1.24 28.15 M
1500 1397/02/15 2,881 2,949 2,811 2,880 -0.76 2,900 -0.07 4.91 446.68 K 129.11 M 0.39 0.18 48.02 73.09 1.72 M 2.78 M -1.61 -32.36 M
1501 1397/02/11 2,897 2,945 2,880 2,896 -0.17 2,902 0.03 2.26 549.79 K 159.84 M 0.37 0.22 37.21 79.6 2.29 M 3.53 M -1.54 -67.75 M
1502 1397/02/10 2,934 2,948 2,863 2,889 -0.55 2,901 -0.14 2.97 589.16 K 170.01 M 0.38 0.23 75.17 95.82 2.61 M 5.09 M -1.95 -35.12 M
1503 1397/02/09 2,949 2,969 2,880 2,918 0.97 2,905 0.52 3.09 1.38 M 403.22 M 0.84 0.55 40.44 83.46 3.08 M 6.35 M -2.06 -173.5 M
1504 1397/02/08 2,836 2,990 2,836 2,975 3.26 2,890 0.31 5.43 1.52 M 440.32 M 0.92 0.61 19.62 91.2 2.54 M 4.56 M -1.8 -315.21 M
1505 1397/02/05 2,910 2,910 2,840 2,840 -1.76 2,881 -0.35 2.46 1.75 M 502.05 M 1.21 0.56 73.91 96.7 3.14 M 13.87 M -4.41 -114.45 M
1506 1397/02/04 2,860 2,969 2,842 2,847 -2.03 2,891 -0.52 4.47 2.11 M 608.95 M 1.74 0.67 67.32 94.34 3.08 M 10.26 M -3.33 -164.53 M
1507 1397/02/03 2,871 2,880 2,850 2,875 -1.54 2,906 -0.48 1.05 912.07 K 261.73 M 0.64 0.29 96.16 100.0 3.5 M 4.29 M -1.23 -10.06 M
1508 1397/02/02 2,940 2,940 2,846 2,869 -4.21 2,920 -2.5 3.3 1.96 M 561.31 M 1.47 0.62 97.14 100.0 2.66 M 8.38 M -3.15 -16.07 M
1509 1397/02/01 3,019 3,019 2,943 2,950 -2.19 2,995 -0.7 2.58 1.48 M 440.83 M 0.56 0.46 99.69 86.07 4.53 M 8.82 M -1.95 60.02 M
1510 1397/01/29 3,030 3,035 2,990 3,009 -0.3 3,016 -0.07 1.51 745.68 K 224.32 M 0.19 0.22 87.36 97.58 2.39 M 5.09 M -2.13 -22.92 M
1511 1397/01/28 3,010 3,050 2,981 3,028 0.3 3,018 -0.03 2.31 983.62 K 296.61 M 0.17 0.29 76.29 82.5 4.35 M 5.21 M -1.2 -18.41 M
1512 1397/01/27 3,045 3,099 2,950 2,965 -2.27 3,019 -0.49 5.05 1.91 M 573.87 M 0.31 0.56 75.1 100.0 5.19 M 8.08 M -1.56 -142.89 M
1513 1397/01/26 3,050 3,051 2,927 2,940 -4.48 3,034 -1.43 4.24 1.53 M 455.5 M 0.25 0.45 98.38 100.0 2.82 M 6.6 M -2.34 -7.4 M
1514 1397/01/22 3,205 3,205 3,050 3,050 -4.98 3,078 -4.11 5.08 8.16 M 2.51 B 1.76 2.62 56.62 69.94 5.3 M 15.01 M -2.83 -334.64 M
1515 1397/01/21 3,176 3,320 3,173 3,173 -5.0 3,210 -3.89 4.63 6.78 M 2.18 B 1.98 2.32 68.48 67.79 5.02 M 12.29 M -2.45 15.08 M
1516 1397/01/20 3,234 3,344 3,233 3,344 4.99 3,340 4.87 3.43 10.37 M 3.46 B 6.94 4.0 77.65 25.64 20.53 M 8.22 M 2.5 1.8 B
1517 1397/01/19 3,211 3,243 3,160 3,220 -2.07 3,185 -3.13 2.63 3.79 M 1.21 B 3.67 1.41 74.29 87.06 9.43 M 9.63 M -1.02 -154.09 M
1518 1397/01/18 3,302 3,302 3,201 3,220 -3.22 3,288 -1.17 3.16 1.37 M 443.79 M 1.42 0.5 94.12 96.36 4.91 M 7.64 M -1.55 -9.93 M
1519 1397/01/15 3,300 3,340 3,278 3,309 -0.87 3,327 -0.33 1.89 910.41 K 300.64 M 0.84 0.31 98.9 95.2 5.41 M 6.09 M -1.13 11.13 M
1520 1397/01/14 3,300 3,337 3,277 3,277 -2.18 3,338 -0.36 1.83 672.29 K 221.64 M 0.18 0.23 100.0 100.0 2.81 M 6.33 M -2.26 0.0
1521 1397/01/08 3,340 3,340 3,265 3,340 -0.71 3,350 -0.42 2.3 735.09 K 243.14 M 0.18 0.25 100.0 100.0 3.2 M 4.42 M -1.38 0.0
1522 1397/01/07 3,395 3,395 3,300 3,300 -2.8 3,364 -0.91 2.88 1.47 M 489.12 M 0.35 0.49 100.0 81.37 5.5 M 11.37 M -2.07 91.14 M
1523 1397/01/06 3,371 3,400 3,340 3,351 -1.64 3,395 -0.35 1.8 1.04 M 349.69 M 0.24 0.33 97.11 89.86 4.47 M 5.82 M -1.3 25.34 M
1524 1397/01/05 3,555 3,555 3,362 3,380 -0.32 3,407 0.47 5.74 1.5 M 514.54 M 0.33 0.47 86.74 69.33 3.6 M 7.59 M -2.11 89.61 M
1525 1396/12/28 3,250 3,404 3,250 3,400 4.87 3,391 4.6 4.74 14.09 M 4.78 B 6.06 4.97 20.76 45.76 4.47 M 10.56 M -2.36 -1.19 B
1526 1396/12/27 3,250 3,310 3,190 3,238 2.66 3,242 2.79 3.76 2.44 M 798.41 M 1.01 0.85 65.86 57.3 5.21 M 5.08 M 1.02 68.35 M
1527 1396/12/26 3,160 3,254 3,100 3,220 3.4 3,154 1.28 4.97 1.66 M 530.86 M 0.72 0.57 23.02 90.31 2.55 M 3.72 M -1.46 -357.22 M
1528 1396/12/23 3,197 3,197 3,080 3,100 -0.99 3,114 -0.54 3.8 1.64 M 507.92 M 0.73 0.54 60.97 19.29 4.13 M 2.8 M 1.47 211.71 M
1529 1396/12/22 3,147 3,199 3,090 3,090 1.21 3,131 2.55 3.53 3.06 M 959.55 M 1.42 0.93 71.78 51.85 6.26 M 4.15 M 1.51 191.28 M
1530 1396/12/21 3,006 3,169 3,006 3,150 4.34 3,053 1.13 5.42 2.81 M 859.69 M 1.28 0.77 8.03 65.04 2.76 M 3.37 M -1.22 -490.19 M
1531 1396/12/20 3,040 3,040 3,010 3,010 -0.56 3,019 -0.26 1.0 2.88 M 868.67 M 1.22 0.7 47.0 28.18 10.21 M 4.08 M 2.5 163.49 M
1532 1396/12/19 2,986 3,046 2,986 3,040 0.46 3,027 0.03 2.01 1.09 M 329.42 M 0.33 0.26 60.12 75.13 5.08 M 3.44 M 1.48 -49.46 M
1533 1396/12/16 3,018 3,065 3,000 3,016 -0.1 3,026 0.23 2.17 1.33 M 402.46 M 0.37 0.3 37.07 92.49 4.39 M 3.29 M 1.33 -223.04 M
1534 1396/12/15 2,981 3,069 2,980 3,020 0.43 3,019 0.4 2.99 2.66 M 802.93 M 0.7 0.6 19.81 89.02 4.54 M 6.27 M -1.38 -555.75 M
1535 1396/12/14 2,995 3,021 2,967 3,000 0.07 3,007 0.3 1.82 3.0 M 903.23 M 0.85 0.67 6.98 88.55 3.5 M 8.79 M -2.51 -736.72 M
1536 1396/12/13 2,977 3,011 2,960 2,980 -0.63 2,998 -0.03 1.72 3.76 M 1.13 B 1.25 0.82 16.27 100.0 5.39 M 12.81 M -2.37 -943.83 M
1537 1396/12/12 3,018 3,020 2,975 3,000 -0.33 2,999 -0.37 1.51 5.73 M 1.72 B 2.55 1.23 6.57 37.37 3.89 M 7.73 M -1.99 -528.96 M
1538 1396/12/09 3,020 3,030 2,980 3,019 0.33 3,010 0.03 1.68 2.69 M 808.98 M 1.03 0.55 17.86 78.34 3.52 M 7.64 M -2.17 -489.27 M
1539 1396/12/08 2,990 3,026 2,962 3,020 1.14 3,009 0.77 2.16 3.94 M 1.18 B 1.71 0.78 20.17 65.65 5.56 M 7.13 M -1.28 -538.69 M
1540 1396/12/07 2,996 3,010 2,960 2,960 -1.04 2,986 -0.17 1.69 1.59 M 475.48 M 0.49 0.29 15.04 48.25 1.7 M 5.33 M -3.13 -157.9 M
1541 1396/12/06 2,967 3,000 2,960 2,970 -0.83 2,991 -0.13 1.35 1.11 M 331.66 M 0.3 0.19 12.48 99.84 1.72 M 6.37 M -3.69 -289.71 M
1542 1396/12/05 3,000 3,030 2,956 2,997 -0.43 2,995 -0.5 2.5 1.87 M 559.4 M 0.5 0.3 30.46 62.94 2.51 M 5.87 M -2.34 -181.7 M
1543 1396/12/02 3,025 3,049 2,996 3,000 -0.17 3,010 0.17 1.77 4.59 M 1.38 B 1.23 0.67 36.98 11.8 5.94 M 2.96 M 2.0 347.55 M
1544 1396/11/30 2,980 3,059 2,980 3,025 1.71 3,005 1.04 2.65 2.33 M 703.98 M 0.48 0.31 37.15 78.64 2.87 M 4.46 M -1.55 -292.06 M
1545 1396/11/29 2,983 2,993 2,960 2,983 0.24 2,974 -0.07 1.11 6.47 M 1.92 B 1.16 0.86 10.58 51.63 3.18 M 11.29 M -3.55 -789.71 M
1546 1396/11/28 2,979 2,989 2,945 2,981 0.81 2,976 0.64 1.49 3.52 M 1.05 B 0.49 0.4 15.12 80.06 3.3 M 9.43 M -2.86 -681.0 M
1547 1396/11/25 2,966 2,983 2,940 2,981 1.5 2,957 0.68 1.46 1.85 M 548.61 M 0.25 0.17 39.82 94.56 4.28 M 5.58 M -1.3 -300.35 M
1548 1396/11/24 2,900 2,960 2,892 2,949 1.44 2,937 1.03 2.35 4.55 M 1.33 B 0.6 0.38 15.28 49.26 4.53 M 8.77 M -1.93 -453.58 M
1549 1396/11/23 2,920 2,969 2,881 2,937 0.65 2,907 -0.38 3.05 8.04 M 2.34 B 1.19 0.68 11.68 26.44 2.33 M 8.83 M -3.78 -344.91 M
1550 1396/11/21 2,969 2,975 2,895 2,900 -2.59 2,918 -1.98 2.76 9.91 M 2.89 B 1.78 0.87 16.52 20.96 3.64 M 7.13 M -1.96 -128.39 M
1551 1396/11/18 2,983 3,000 2,950 2,980 0.71 2,977 0.61 1.69 11.64 M 3.47 B 2.67 1.01 8.25 16.22 2.89 M 5.36 M -1.85 -276.56 M
1552 1396/11/17 2,965 2,987 2,929 2,972 1.16 2,959 0.71 1.98 3.35 M 992.44 M 0.65 0.29 26.27 48.9 6.52 M 3.98 M 1.64 -224.57 M
1553 1396/11/16 2,924 2,957 2,910 2,950 0.85 2,938 0.44 1.62 5.13 M 1.51 B 0.95 0.45 17.85 58.85 4.72 M 9.33 M -1.98 -617.73 M
1554 1396/11/15 2,932 2,934 2,894 2,917 0.1 2,925 0.38 1.38 3.63 M 1.06 B 0.57 0.32 35.81 66.26 6.67 M 8.08 M -1.21 -323.18 M
1555 1396/11/14 2,959 2,959 2,897 2,901 -1.73 2,914 -1.29 2.14 4.02 M 1.17 B 0.53 0.36 23.26 61.97 3.21 M 6.55 M -2.04 -453.98 M
1556 1396/11/11 2,969 2,970 2,921 2,958 -0.4 2,952 -0.61 1.68 5.64 M 1.67 B 0.72 0.52 16.2 56.86 3.5 M 9.11 M -2.6 -677.37 M
1557 1396/11/10 2,989 2,989 2,944 2,952 -1.01 2,970 -0.4 1.53 7.47 M 2.22 B 0.85 0.7 7.71 81.8 2.85 M 15.91 M -5.59 -1.64 B
1558 1396/11/09 2,985 2,999 2,960 2,986 -0.03 2,982 -0.17 1.32 6.3 M 1.88 B 0.59 0.61 14.25 71.29 3.04 M 12.28 M -4.04 -1.07 B
1559 1396/11/08 2,922 2,991 2,922 2,980 -0.1 2,987 0.13 2.36 8.24 M 2.46 B 0.69 0.81 11.85 49.96 3.74 M 10.6 M -2.84 -937.89 M
1560 1396/11/07 2,990 3,000 2,920 2,971 -0.83 2,983 -0.43 2.74 10.02 M 2.99 B 0.88 1.01 14.07 86.26 4.67 M 16.96 M -3.63 -2.16 B
1561 1396/11/04 3,000 3,038 2,961 2,961 -0.84 2,996 0.33 2.6 7.1 M 2.13 B 0.46 0.74 68.03 67.27 5.54 M 11.45 M -2.06 16.26 M
1562 1396/11/03 2,960 3,014 2,955 2,989 2.15 2,986 2.05 2.0 12.33 M 3.68 B 0.55 1.3 82.97 67.16 10.57 M 18.45 M -1.75 581.96 M
1563 1396/11/02 2,876 2,948 2,870 2,940 2.55 2,926 2.06 2.72 15.33 M 4.49 B 0.63 1.7 71.18 45.78 10.37 M 14.26 M -1.38 1.14 B
1564 1396/11/01 2,880 2,927 2,840 2,877 -1.27 2,867 -1.61 3.06 15.03 M 4.31 B 0.68 1.75 32.97 68.71 5.73 M 20.55 M -3.59 -1.54 B
1565 1396/10/30 2,911 2,937 2,891 2,920 1.74 2,914 1.53 1.59 6.99 M 2.04 B 0.33 0.82 48.03 48.8 5.93 M 7.31 M -1.23 -15.81 M
1566 1396/10/27 2,877 2,925 2,847 2,887 1.4 2,870 0.81 2.74 28.08 M 8.06 B 1.52 3.94 28.97 21.53 7.34 M 8.15 M -1.11 599.3 M
1567 1396/10/26 2,772 2,867 2,772 2,867 4.98 2,847 4.25 3.43 46.58 M 13.26 B 4.89 9.5 53.68 26.48 12.71 M 13.61 M -1.07 3.61 B
1568 1396/10/25 2,684 2,779 2,684 2,775 4.13 2,731 2.48 3.54 25.07 M 6.84 B 4.81 6.69 63.77 15.8 13.23 M 5.91 M 2.24 3.28 B
1569 1396/10/24 2,616 2,698 2,616 2,650 1.3 2,665 1.87 3.13 3.45 M 919.83 M 0.73 0.93 87.86 48.64 6.73 M 4.1 M 1.64 360.75 M
1570 1396/10/23 2,638 2,640 2,611 2,615 0.46 2,616 0.5 1.11 2.14 M 561.57 M 0.48 0.56 92.78 64.57 5.43 M 6.84 M -1.26 158.44 M
1571 1396/10/20 2,639 2,639 2,596 2,617 0.38 2,603 -0.15 1.66 15.2 M 3.96 B 9.33 4.68 26.31 17.58 10.96 M 11.4 M -1.04 345.49 M
1572 1396/10/19 2,611 2,635 2,572 2,620 0.89 2,607 0.39 2.45 1.81 M 473.12 M 1.05 0.55 71.59 73.95 5.29 M 4.22 M 1.26 -11.18 M
1573 1396/10/18 2,555 2,615 2,550 2,580 1.69 2,597 2.36 2.55 3.47 M 902.03 M 2.57 1.1 92.82 71.34 11.79 M 5.64 M 2.09 193.75 M
1574 1396/10/17 2,573 2,580 2,538 2,550 0.67 2,537 0.16 1.65 903.98 K 230.4 M 0.46 0.29 95.97 73.29 4.51 M 3.67 M 1.23 52.25 M
1575 1396/10/16 2,501 2,573 2,501 2,549 1.11 2,533 0.48 2.88 1.13 M 287.7 M 0.43 0.36 98.22 78.89 5.65 M 5.16 M 1.1 55.61 M
1576 1396/10/13 2,573 2,575 2,461 2,508 -0.63 2,521 -0.12 4.63 833.41 K 209.34 M 0.28 0.26 60.64 91.76 2.12 M 4.93 M -2.33 -65.17 M
1577 1396/10/12 2,540 2,566 2,519 2,522 0.6 2,524 0.68 1.87 2.27 M 574.71 M 0.52 0.73 31.74 69.29 3.26 M 6.42 M -1.97 -215.77 M
1578 1396/10/11 2,525 2,540 2,504 2,514 0.92 2,507 0.64 1.44 1.62 M 409.71 M 0.31 0.52 77.8 75.96 3.79 M 5.19 M -1.37 7.53 M
1579 1396/10/10 2,570 2,570 2,446 2,490 -2.24 2,491 -2.2 5.07 4.06 M 1.01 B 0.72 1.32 61.24 97.58 4.22 M 7.48 M -1.77 -367.8 M
1580 1396/10/09 2,597 2,610 2,520 2,529 -2.28 2,547 -1.58 3.57 4.34 M 1.11 B 0.76 1.49 66.8 97.69 4.99 M 15.22 M -3.05 -341.72 M
1581 1396/10/06 2,619 2,619 2,576 2,585 0.04 2,588 0.15 1.67 2.41 M 623.98 M 0.44 0.84 97.62 39.79 7.0 M 4.36 M 1.61 360.82 M
1582 1396/10/05 2,598 2,620 2,570 2,600 1.09 2,584 0.47 1.95 9.41 M 2.43 B 2.36 3.7 44.94 16.43 8.16 M 4.39 M 1.86 693.51 M
1583 1396/10/04 2,537 2,630 2,537 2,589 1.81 2,572 1.14 3.67 5.69 M 1.46 B 1.75 2.05 88.75 43.91 6.63 M 7.06 M -1.07 656.14 M
1584 1396/10/03 2,549 2,588 2,512 2,520 0.16 2,543 1.07 3.03 6.39 M 1.62 B 2.61 1.58 80.12 40.22 5.86 M 7.96 M -1.36 647.97 M
1585 1396/10/02 2,532 2,560 2,500 2,550 -0.04 2,516 -1.37 2.4 4.83 M 1.21 B 2.04 1.26 95.73 95.46 4.01 M 16.57 M -4.13 3.34 M
1586 1396/09/29 2,536 2,565 2,530 2,541 -0.55 2,551 -0.16 1.38 1.06 M 268.63 M 0.36 0.28 93.27 88.12 4.25 M 4.15 M 1.02 13.83 M
1587 1396/09/28 2,552 2,566 2,530 2,547 -0.82 2,555 -0.51 1.42 1.97 M 501.19 M 0.62 0.4 95.43 76.77 5.69 M 7.26 M -1.27 93.55 M
1588 1396/09/27 2,582 2,582 2,531 2,540 -2.31 2,568 -1.23 2.02 1.98 M 504.82 M 0.68 0.4 89.62 84.65 3.59 M 9.29 M -2.59 25.09 M
1589 1396/09/26 2,649 2,650 2,570 2,574 -1.61 2,600 -0.61 3.11 2.39 M 620.99 M 0.93 0.49 85.98 98.61 3.93 M 11.78 M -3.0 -78.4 M
1590 1396/09/25 2,650 2,680 2,592 2,620 -0.34 2,616 -0.49 3.4 4.44 M 1.16 B 2.34 0.95 93.49 50.84 6.5 M 11.14 M -1.71 495.35 M
1591 1396/09/22 2,600 2,659 2,580 2,650 4.54 2,629 3.71 3.06 3.96 M 1.04 B 3.05 0.86 93.36 57.1 6.8 M 4.16 M 1.64 377.88 M
1592 1396/09/21 2,520 2,590 2,500 2,590 4.48 2,535 2.26 3.6 3.06 M 776.28 M 3.13 0.67 68.5 72.68 5.72 M 4.99 M 1.15 -32.43 M
1593 1396/09/20 2,497 2,519 2,466 2,487 0.48 2,479 0.16 2.15 682.72 K 170.31 M 0.61 0.15 79.75 100.0 4.12 M 2.89 M 1.43 -34.48 M
1594 1396/09/19 2,460 2,488 2,460 2,485 0.4 2,475 0.0 1.14 689.71 K 170.74 M 0.43 0.15 100.0 41.52 4.74 M 1.48 M 3.21 99.85 M
1595 1396/09/18 2,480 2,480 2,445 2,465 -0.68 2,475 -0.28 1.43 1.1 M 269.43 M 0.67 0.23 89.26 80.82 4.72 M 8.38 M -1.78 22.73 M
1596 1396/09/14 2,466 2,493 2,460 2,460 -1.13 2,482 -0.24 1.34 972.39 K 239.87 M 0.54 0.21 88.17 41.39 3.71 M 4.14 M -1.11 112.2 M
1597 1396/09/13 2,500 2,500 2,467 2,467 -1.04 2,488 -0.2 1.34 1.45 M 360.36 M 0.71 0.31 96.57 26.96 5.52 M 4.22 M 1.31 250.86 M
1598 1396/09/12 2,510 2,550 2,451 2,490 0.0 2,493 0.12 4.04 1.37 M 342.44 M 0.36 0.29 76.27 57.92 5.8 M 2.87 M 2.02 62.83 M
1599 1396/09/11 2,540 2,540 2,451 2,462 0.53 2,490 1.67 3.63 3.17 M 789.59 M 0.33 0.68 96.53 32.4 8.02 M 5.95 M 1.35 506.34 M
1600 1396/09/08 2,429 2,530 2,429 2,511 3.25 2,449 0.7 4.16 1.19 M 295.51 M 0.13 0.24 47.48 80.82 3.79 M 2.78 M 1.37 -98.52 M
1601 1396/09/07 2,450 2,450 2,403 2,416 -1.31 2,432 -0.65 1.96 1.83 M 442.04 M 0.2 0.35 90.62 66.9 3.93 M 6.88 M -1.75 104.85 M
1602 1396/09/05 2,501 2,520 2,400 2,407 -3.1 2,448 -1.45 5.0 2.72 M 663.15 M 0.2 0.52 96.69 24.01 4.61 M 3.54 M 1.3 481.98 M
1603 1396/09/04 2,421 2,500 2,420 2,481 3.12 2,484 3.24 3.31 10.37 M 2.58 B 0.88 2.19 21.65 23.4 6.27 M 5.58 M 1.12 -44.97 M
1604 1396/09/01 2,400 2,420 2,394 2,410 0.12 2,406 -0.04 1.09 31.43 M 7.56 B 5.32 9.11 8.96 2.04 7.37 M 3.76 M 1.96 523.56 M
1605 1396/08/30 2,398 2,420 2,395 2,396 -0.54 2,407 -0.08 1.04 910.72 K 218.63 M 0.16 0.25 95.61 53.57 2.99 M 3.9 M -1.31 91.9 M
1606 1396/08/29 2,432 2,440 2,392 2,398 -0.46 2,409 0.0 2.01 366.11 K 88.05 M 0.06 0.1 87.19 79.85 1.87 M 3.2 M -1.71 6.46 M
1607 1396/08/27 2,440 2,480 2,394 2,408 0.0 2,409 0.04 3.59 25.38 M 6.11 B 17.22 9.83 1.9 0.8 3.14 M 1.43 M 2.2 67.6 M
1608 1396/08/24 2,382 2,470 2,382 2,400 -0.33 2,408 0.0 3.69 1.04 M 249.72 M 0.57 0.41 56.99 42.79 2.54 M 3.14 M -1.24 35.46 M
1609 1396/08/23 2,450 2,450 2,380 2,380 -2.02 2,408 -0.86 2.94 1.87 M 448.02 M 1.03 0.75 96.26 9.33 4.49 M 2.46 M 1.83 389.44 M
1610 1396/08/22 2,450 2,455 2,400 2,401 -1.19 2,429 -0.04 2.29 332.2 K 80.41 M 0.18 0.13 96.29 78.69 1.65 M 4.52 M -2.74 14.15 M
1611 1396/08/21 2,400 2,494 2,380 2,450 1.32 2,430 0.5 4.79 1.96 M 478.82 M 1.21 0.74 34.98 98.85 2.66 M 8.76 M -3.3 -305.79 M
1612 1396/08/20 2,427 2,435 2,382 2,382 -2.7 2,418 -1.23 2.23 2.16 M 520.13 M 1.28 0.84 93.98 13.08 5.55 M 3.24 M 1.71 420.79 M
1613 1396/08/17 2,481 2,481 2,420 2,450 -1.84 2,448 -1.92 2.52 2.7 M 657.82 M 1.64 1.1 84.44 88.28 4.87 M 21.51 M -4.41 -25.22 M
1614 1396/08/16 2,500 2,500 2,455 2,490 -0.16 2,496 0.08 1.83 1.94 M 485.21 M 1.5 0.82 99.02 50.62 12.01 M 7.22 M 1.66 234.84 M
1615 1396/08/15 2,468 2,500 2,468 2,490 -0.16 2,494 0.0 1.3 245.93 K 61.22 M 0.09 0.1 100.0 93.87 3.6 M 2.21 M 1.63 3.75 M
1616 1396/08/14 2,480 2,528 2,449 2,450 -1.88 2,494 -0.12 3.23 1.04 M 259.55 M 0.26 0.43 82.88 90.9 3.65 M 7.37 M -2.02 -20.82 M
1617 1396/08/13 2,488 2,550 2,460 2,475 0.12 2,497 1.01 3.66 2.52 M 631.62 M 0.63 1.05 38.52 86.24 4.19 M 11.84 M -2.82 -301.43 M
1618 1396/08/10 2,488 2,489 2,445 2,450 -2.23 2,472 -1.36 1.8 2.49 M 612.5 M 0.68 1.08 52.65 99.15 3.54 M 20.24 M -5.71 -284.79 M
1619 1396/08/09 2,519 2,519 2,455 2,475 -1.28 2,506 -0.04 2.61 178.77 K 44.46 M 0.04 0.08 95.53 87.96 1.42 M 1.5 M -1.06 3.36 M
1620 1396/08/08 2,499 2,549 2,483 2,490 1.67 2,507 2.37 2.66 7.69 M 1.93 B 1.93 3.97 27.36 43.54 4.79 M 9.87 M -2.06 -311.62 M
1621 1396/08/07 2,400 2,499 2,391 2,458 2.42 2,449 2.04 4.52 6.91 M 1.69 B 1.95 4.25 60.82 63.57 8.1 M 10.65 M -1.31 -46.61 M
1622 1396/08/06 2,401 2,405 2,381 2,387 -1.24 2,400 -0.7 1.01 2.64 M 632.46 M 0.83 1.73 96.96 58.93 10.05 M 9.09 M 1.11 240.55 M
1623 1396/08/03 2,431 2,431 2,374 2,382 -1.81 2,417 -0.37 2.4 831.27 K 198.71 M 0.27 0.53 69.19 55.11 2.59 M 3.65 M -1.41 27.99 M
1624 1396/08/02 2,411 2,430 2,392 2,400 -1.48 2,426 -0.41 1.59 5.8 M 1.41 B 2.79 4.2 11.48 2.75 2.37 M 1.76 M 1.35 122.63 M
1625 1396/08/01 2,352 2,470 2,352 2,440 3.52 2,436 3.35 5.02 3.78 M 919.7 M 2.74 3.1 69.87 88.9 9.59 M 6.39 M 1.5 -175.07 M
1626 1396/07/30 2,379 2,397 2,350 2,353 -1.01 2,357 -0.84 2.0 4.72 M 1.11 B 3.28 4.65 8.16 19.5 1.97 M 6.02 M -3.05 -126.12 M
1627 1396/07/29 2,379 2,380 2,357 2,380 0.08 2,377 -0.04 0.98 786.19 K 186.55 M 0.54 0.79 70.08 98.15 2.84 M 4.69 M -1.65 -52.37 M
1628 1396/07/26 2,370 2,388 2,355 2,356 -0.97 2,378 -0.04 1.4 521.97 K 123.75 M 0.36 0.53 42.87 84.58 1.77 M 1.8 M -1.02 -51.62 M
1629 1396/07/25 2,390 2,391 2,370 2,372 -0.25 2,379 0.04 0.89 566.4 K 134.9 M 0.41 0.58 32.23 89.05 3.11 M 4.14 M -1.33 -76.65 M
1630 1396/07/24 2,380 2,397 2,369 2,380 0.08 2,378 0.0 1.18 304.86 K 72.54 M 0.21 0.31 80.31 54.03 2.08 M 1.4 M 1.49 19.07 M
1631 1396/07/23 2,390 2,400 2,360 2,360 -0.3 2,378 0.46 1.69 5.02 M 1.19 B 6.65 6.43 97.14 80.14 33.15 M 35.45 M -1.07 202.96 M
1632 1396/07/22 2,400 2,400 2,364 2,369 0.25 2,367 0.17 1.52 814.52 K 193.83 M 0.8 1.0 84.11 100.0 5.26 M 5.54 M -1.05 -30.8 M
1633 1396/07/19 2,375 2,375 2,340 2,340 -1.02 2,363 -0.04 1.5 442.95 K 104.24 M 0.43 0.54 96.74 84.24 2.97 M 4.62 M -1.56 13.04 M
1634 1396/07/18 2,351 2,390 2,351 2,361 -0.08 2,364 0.04 1.66 323.13 K 76.53 M 0.32 0.38 100.0 100.0 4.25 M 2.64 M 1.61 0.0
1635 1396/07/17 2,373 2,400 2,333 2,372 0.81 2,363 0.42 2.87 806.07 K 192.75 M 0.9 0.95 50.3 89.44 6.06 M 2.69 M 2.25 -75.44 M
1636 1396/07/16 2,283 2,400 2,283 2,379 1.97 2,353 0.86 5.12 1.39 M 331.31 M 1.85 1.69 19.33 100.0 2.67 M 3.49 M -1.31 -267.26 M
1637 1396/07/15 2,283 2,388 2,283 2,388 3.38 2,333 1.0 4.6 2.13 M 499.18 M 4.58 2.73 9.62 83.36 2.53 M 4.57 M -1.81 -368.11 M
1638 1396/07/12 2,281 2,309 2,281 2,287 -1.12 2,310 -0.13 1.23 510.03 K 117.03 M 0.79 0.64 100.0 100.0 3.9 M 5.32 M -1.36 0.0
1639 1396/07/11 2,280 2,300 2,273 2,281 -1.47 2,313 -0.09 1.19 196.22 K 44.75 M 0.18 0.23 33.9 100.0 842.83 K 2.13 M -2.53 -29.58 M
1640 1396/07/10 2,312 2,312 2,290 2,305 -0.47 2,315 -0.04 0.96 227.57 K 52.39 M 0.2 0.25 77.08 100.0 2.24 M 3.08 M -1.37 -12.01 M
1641 1396/07/05 2,314 2,345 2,301 2,301 -0.56 2,316 0.09 1.91 693.95 K 161.17 M 0.62 0.77 100.0 49.58 4.03 M 3.07 M 1.31 81.26 M
1642 1396/07/04 2,300 2,328 2,271 2,307 -0.43 2,314 -0.13 2.51 695.82 K 160.24 M 0.66 0.77 96.96 96.38 3.53 M 4.54 M -1.29 924.58 K
1643 1396/07/03 2,320 2,320 2,250 2,273 -3.4 2,317 -1.53 3.11 1.43 M 325.86 M 1.73 1.53 100.0 100.0 2.01 M 9.87 M -4.91 0.0
1644 1396/07/02 2,390 2,400 2,310 2,320 -3.17 2,353 -1.79 3.9 2.27 M 529.83 M 5.09 2.23 93.46 53.24 2.86 M 10.45 M -3.65 213.13 M
1645 1396/07/01 2,355 2,420 2,355 2,400 0.17 2,396 0.0 2.76 530.14 K 127.17 M 1.14 0.51 44.02 100.0 2.24 M 4.24 M -1.89 -71.19 M
1646 1396/06/29 2,371 2,415 2,351 2,415 0.84 2,396 0.04 2.72 626.38 K 150.4 M 1.24 0.61 83.38 100.0 3.22 M 4.3 M -1.34 -24.99 M
1647 1396/06/28 2,367 2,415 2,367 2,415 0.88 2,395 0.04 2.03 380.63 K 91.57 M 0.52 0.36 87.66 100.0 2.59 M 3.66 M -1.41 -11.3 M
1648 1396/06/27 2,412 2,419 2,371 2,400 0.25 2,394 0.0 2.02 339.3 K 81.21 M 0.45 0.31 47.74 100.0 994.1 K 2.9 M -2.92 -42.44 M
1649 1396/06/26 2,360 2,415 2,360 2,400 0.33 2,394 0.08 2.33 354.34 K 85.25 M 0.38 0.31 70.76 98.59 2.15 M 2.71 M -1.26 -23.73 M
1650 1396/06/25 2,361 2,415 2,361 2,404 0.54 2,392 0.04 2.29 626.72 K 150.2 M 0.67 0.52 45.89 76.35 2.87 M 2.73 M 1.05 -45.75 M
1651 1396/06/22 2,361 2,394 2,342 2,394 -0.08 2,391 -0.21 2.22 820.07 K 194.79 M 0.88 0.4 60.89 100.0 2.89 M 4.14 M -1.43 -76.18 M
1652 1396/06/21 2,398 2,410 2,382 2,385 -0.33 2,396 0.13 1.18 1.54 M 370.37 M 1.79 0.75 22.23 95.16 3.17 M 6.91 M -2.18 -270.09 M
1653 1396/06/20 2,415 2,415 2,351 2,391 -0.08 2,393 0.0 2.72 462.49 K 110.71 M 0.5 0.22 35.07 93.51 1.34 M 3.7 M -2.76 -64.69 M
1654 1396/06/19 2,430 2,433 2,394 2,413 1.13 2,393 0.29 1.63 1.16 M 278.14 M 1.12 0.54 53.63 100.0 5.14 M 9.59 M -1.86 -128.98 M
1655 1396/06/15 2,395 2,440 2,340 2,420 1.55 2,386 0.13 4.27 669.94 K 160.78 M 0.6 0.31 68.09 79.94 2.28 M 3.47 M -1.52 -19.06 M
1656 1396/06/14 2,400 2,410 2,400 2,405 1.22 2,383 0.29 0.42 818.94 K 196.79 M 0.78 0.37 98.78 100.0 3.24 M 3.86 M -1.19 -2.4 M
1657 1396/06/13 2,370 2,410 2,370 2,400 1.44 2,376 0.42 1.69 1.21 M 290.11 M 1.25 0.53 97.94 91.92 7.29 M 4.44 M 1.64 17.46 M
1658 1396/06/12 2,332 2,398 2,331 2,388 1.14 2,366 0.21 2.87 800.03 K 190.49 M 0.64 0.34 42.67 100.0 3.53 M 3.74 M -1.06 -109.2 M
1659 1396/06/11 2,370 2,399 2,333 2,380 1.06 2,361 0.25 2.83 1.65 M 391.59 M 0.99 0.7 42.96 100.0 5.43 M 6.75 M -1.24 -223.36 M
1660 1396/06/08 2,311 2,383 2,311 2,370 0.81 2,355 0.17 3.12 1.05 M 249.06 M 0.64 0.44 47.86 100.0 3.97 M 4.79 M -1.21 -129.85 M
1661 1396/06/07 2,380 2,380 2,335 2,361 0.47 2,351 0.04 1.93 503.97 K 118.75 M 0.31 0.21 96.06 90.08 3.0 M 2.33 M 1.29 7.09 M
1662 1396/06/06 2,330 2,365 2,320 2,322 -1.28 2,350 -0.09 1.94 828.3 K 194.22 M 0.49 0.35 100.0 98.78 3.29 M 4.36 M -1.32 2.36 M
1663 1396/06/05 2,350 2,405 2,330 2,333 1.79 2,352 2.62 3.22 2.16 M 515.33 M 1.47 0.94 81.43 100.0 5.45 M 5.31 M 1.03 -95.68 M
1664 1396/06/04 2,240 2,297 2,240 2,297 4.98 2,292 4.75 2.54 3.77 M 863.75 M 4.01 1.75 56.94 90.69 6.15 M 5.52 M 1.11 -291.57 M
1665 1396/06/01 2,150 2,249 2,150 2,249 3.5 2,188 0.69 4.6 1.01 M 224.28 M 0.93 0.47 57.12 95.01 4.42 M 2.96 M 1.49 -84.99 M
1666 1396/05/31 2,162 2,218 2,160 2,194 0.97 2,173 0.0 2.69 263.58 K 57.21 M 0.06 0.12 100.0 100.0 1.79 M 2.49 M -1.39 0.0
1667 1396/05/30 2,200 2,250 2,148 2,155 -0.23 2,173 0.6 4.75 1.17 M 256.11 M 0.25 0.55 46.85 96.6 2.73 M 3.81 M -1.4 -127.4 M
1668 1396/05/29 2,173 2,219 2,141 2,161 0.79 2,160 0.75 3.64 1.14 M 250.31 M 0.24 0.55 20.15 82.62 2.8 M 3.69 M -1.32 -156.38 M
1669 1396/05/28 2,154 2,164 2,135 2,159 0.79 2,144 0.09 1.36 1.12 M 241.16 M 0.23 0.54 44.12 100.0 3.8 M 7.31 M -1.92 -134.77 M
1670 1396/05/25 2,154 2,179 2,091 2,121 -1.49 2,142 -0.51 4.21 1.72 M 367.19 M 0.36 0.84 40.21 99.27 2.68 M 15.19 M -5.66 -216.88 M
1671 1396/05/24 2,127 2,179 2,127 2,160 -0.32 2,153 -0.65 2.44 18.35 M 3.95 B 12.59 15.52 14.36 0.48 31.54 M 1.18 M 26.75 548.82 M
1672 1396/05/23 2,160 2,198 2,112 2,116 -2.89 2,167 -0.55 4.07 1.1 M 236.24 M 0.58 0.91 99.55 81.9 4.28 M 8.8 M -2.06 41.68 M
1673 1396/05/22 2,205 2,207 2,151 2,167 -0.91 2,179 -0.37 2.6 1.11 M 239.79 M 0.53 0.93 95.82 100.0 6.05 M 6.85 M -1.13 -10.02 M
1674 1396/05/21 2,209 2,209 2,151 2,180 -0.95 2,187 -0.64 2.7 2.01 M 437.55 M 1.02 1.78 51.74 64.15 6.12 M 7.59 M -1.24 -54.3 M
1675 1396/05/18 2,230 2,230 2,150 2,174 -1.9 2,201 -0.68 3.72 1.47 M 319.92 M 0.71 1.32 62.07 39.94 3.26 M 3.87 M -1.19 70.8 M
1676 1396/05/17 2,211 2,270 2,156 2,203 -0.59 2,216 0.0 5.29 1.6 M 355.11 M 0.88 1.46 77.03 35.7 3.65 M 2.54 M 1.44 146.77 M
1677 1396/05/16 2,175 2,230 2,140 2,230 4.99 2,216 4.33 4.21 3.27 M 724.49 M 2.65 3.41 82.2 78.46 6.02 M 3.47 M 1.74 27.1 M
1678 1396/05/15 2,119 2,175 2,090 2,150 3.32 2,124 2.07 4.07 2.16 M 462.97 M 2.25 2.27 37.54 57.38 3.78 M 3.2 M 1.18 -91.84 M
1679 1396/05/11 2,114 2,130 2,071 2,080 0.48 2,081 0.53 2.85 1.35 M 283.85 M 1.61 1.5 48.08 81.34 2.17 M 4.44 M -2.05 -94.41 M
1680 1396/05/10 2,050 2,145 2,050 2,099 1.99 2,070 0.58 4.63 1.93 M 401.68 M 3.53 2.29 53.14 100.0 3.95 M 6.38 M -1.61 -188.23 M
1681 1396/05/09 2,050 2,070 2,035 2,068 0.49 2,058 0.0 1.72 435.19 K 89.48 M 0.74 0.52 93.08 96.07 2.38 M 3.44 M -1.44 -2.67 M
1682 1396/05/08 2,060 2,060 2,033 2,035 -1.21 2,058 -0.1 1.33 286.41 K 58.44 M 0.45 0.32 100.0 100.0 1.15 M 2.78 M -2.43 0.0
1683 1396/05/07 2,062 2,070 2,039 2,050 -0.73 2,060 -0.24 1.52 795.23 K 162.51 M 1.39 0.83 100.0 100.0 2.85 M 5.42 M -1.9 0.0
1684 1396/05/04 2,060 2,069 2,046 2,058 -0.44 2,065 -0.1 1.12 757.44 K 155.81 M 1.25 0.77 100.0 99.79 2.64 M 4.32 M -1.64 330.88 K
1685 1396/05/03 2,070 2,070 2,045 2,061 -0.43 2,067 -0.14 1.22 460.88 K 94.58 M 0.58 0.4 100.0 100.0 1.43 M 4.73 M -3.3 0.0
1686 1396/05/02 2,070 2,078 2,055 2,063 -0.43 2,070 -0.1 1.12 640.67 K 132.11 M 0.75 0.53 96.45 100.0 1.68 M 8.26 M -4.92 -4.69 M
1687 1396/05/01 2,072 2,087 2,064 2,070 -0.1 2,072 0.0 1.11 536.51 K 111.13 M 0.5 0.43 99.76 98.82 1.82 M 4.07 M -2.24 1.05 M
1688 1396/04/31 2,081 2,100 2,071 2,087 0.82 2,072 0.1 1.4 474.37 K 98.74 M 0.41 0.36 90.67 89.45 1.4 M 3.05 M -2.18 1.21 M
1689 1396/04/28 2,097 2,100 2,079 2,096 1.75 2,070 0.49 1.01 908.58 K 190.25 M 0.82 0.61 92.35 66.95 2.51 M 3.03 M -1.21 48.32 M
1690 1396/04/27 2,076 2,100 2,060 2,069 1.27 2,060 0.83 1.94 1.39 M 289.39 M 1.32 0.83 57.21 100.0 4.25 M 4.67 M -1.1 -123.83 M
1691 1396/04/26 2,044 2,078 2,030 2,043 0.2 2,043 0.2 2.36 963.39 K 197.85 M 0.86 0.55 47.93 80.38 2.16 M 3.0 M -1.39 -64.2 M
1692 1396/04/25 2,031 2,079 2,030 2,040 0.89 2,039 0.84 2.41 1.58 M 325.6 M 1.75 0.86 72.12 93.06 3.5 M 4.73 M -1.35 -68.17 M
1693 1396/04/24 2,008 2,036 2,008 2,020 -0.05 2,022 0.05 1.39 893.91 K 180.91 M 0.8 0.41 94.4 80.96 4.38 M 4.44 M -1.01 24.32 M
1694 1396/04/21 2,032 2,032 2,002 2,003 -1.09 2,021 -0.2 1.5 705.17 K 141.56 M 0.66 0.29 82.95 48.32 1.99 M 3.8 M -1.91 49.02 M
1695 1396/04/20 2,037 2,037 2,002 2,035 0.35 2,025 -0.15 1.75 1.14 M 230.02 M 1.16 0.46 96.47 70.04 3.76 M 5.75 M -1.53 60.79 M
1696 1396/04/19 2,015 2,039 2,000 2,020 -0.74 2,028 -0.34 1.95 1.28 M 258.16 M 1.6 0.52 55.65 60.9 1.82 M 4.62 M -2.54 -13.55 M
1697 1396/04/18 2,039 2,040 2,014 2,037 0.0 2,035 -0.1 1.29 497.7 K 100.81 M 0.52 0.17 77.75 100.0 1.63 M 3.05 M -1.87 -22.43 M
1698 1396/04/17 2,050 2,050 2,017 2,039 -0.49 2,037 -0.59 1.64 1.96 M 397.99 M 1.94 0.66 69.7 64.4 3.7 M 6.93 M -1.87 21.08 M
1699 1396/04/14 2,040 2,040 2,025 2,025 -1.32 2,049 -0.15 0.74 478.74 K 97.26 M 0.41 0.16 100.0 74.9 2.56 M 3.47 M -1.36 24.41 M
1700 1396/04/13 2,048 2,049 2,030 2,031 -1.22 2,052 -0.19 0.94 697.32 K 142.16 M 0.39 0.22 78.45 88.59 2.79 M 4.2 M -1.51 -14.42 M
1701 1396/04/12 2,016 2,050 2,016 2,032 -1.31 2,056 -0.15 1.69 367.54 K 74.78 M 0.18 0.11 86.3 96.61 2.23 M 2.58 M -1.16 -7.71 M
1702 1396/04/11 2,075 2,076 2,020 2,037 -1.59 2,059 -0.53 2.77 1.31 M 268.48 M 0.63 0.4 95.31 72.55 3.66 M 9.28 M -2.54 61.09 M
1703 1396/04/10 2,065 2,088 2,055 2,069 0.24 2,070 0.29 1.61 2.19 M 454.84 M 1.1 0.63 56.7 60.41 5.26 M 5.85 M -1.11 -16.88 M
1704 1396/04/07 2,070 2,070 2,052 2,059 -0.29 2,064 -0.05 0.88 1.29 M 265.53 M 0.49 0.37 81.48 80.57 4.24 M 5.78 M -1.36 2.41 M
1705 1396/04/04 2,040 2,070 2,039 2,060 0.34 2,065 0.58 1.52 3.77 M 777.97 M 1.32 1.13 7.1 30.63 1.73 M 6.44 M -3.73 -183.02 M
1706 1396/04/03 2,072 2,073 2,030 2,070 1.07 2,053 0.24 2.12 1.64 M 338.29 M 0.53 0.5 21.44 86.76 1.77 M 7.72 M -4.37 -220.96 M
1707 1396/03/31 2,011 2,070 2,011 2,052 0.2 2,048 0.0 2.93 1.6 M 328.2 M 0.47 0.48 46.87 92.4 3.75 M 7.22 M -1.92 -149.45 M
1708 1396/03/30 2,062 2,090 2,035 2,050 1.28 2,048 1.19 2.7 1.69 M 350.13 M 0.36 0.51 23.23 85.07 1.69 M 5.14 M -3.03 -216.55 M
1709 1396/03/29 2,015 2,070 1,978 2,023 0.6 2,024 0.65 4.65 4.32 M 874.73 M 0.9 1.37 19.36 88.32 2.97 M 9.9 M -3.33 -603.16 M
1710 1396/03/28 2,032 2,045 1,986 2,028 -1.84 2,011 -2.66 2.97 5.06 M 1.02 B 1.21 1.71 35.88 92.9 2.43 M 12.77 M -5.25 -579.81 M
1711 1396/03/27 2,099 2,099 2,010 2,040 -2.67 2,066 -1.43 4.43 2.81 M 578.72 M 0.71 0.97 51.86 62.79 2.97 M 6.38 M -2.15 -63.27 M
1712 1396/03/24 2,100 2,100 2,080 2,099 -3.45 2,096 -3.59 0.96 3.07 M 643.09 M 0.59 1.07 52.65 82.73 2.75 M 8.87 M -3.22 -193.43 M
1713 1396/03/08 3,490 3,510 3,455 3,460 -0.75 3,479 -0.2 1.59 8.11 M 2.82 B 1.95 3.25 88.04 93.41 8.25 M 24.86 M -3.01 -151.52 M
1714 1396/03/07 3,490 3,494 3,470 3,487 0.03 3,486 0.0 0.69 4.87 M 1.7 B 1.31 2.13 87.68 62.68 12.2 M 19.71 M -1.62 424.52 M
1715 1396/03/06 3,480 3,499 3,470 3,489 0.11 3,486 0.03 0.84 2.09 M 727.74 M 0.53 0.93 97.61 91.34 7.1 M 11.27 M -1.59 45.6 M
1716 1396/03/03 3,480 3,499 3,468 3,489 0.4 3,485 0.29 0.89 1.59 M 554.81 M 0.4 0.71 82.4 71.66 6.1 M 8.84 M -1.45 59.56 M
1717 1396/03/02 3,465 3,510 3,450 3,450 -1.2 3,475 -0.49 1.74 9.27 M 3.22 B 3.9 4.95 32.42 14.53 8.56 M 12.32 M -1.44 576.35 M
1718 1396/03/01 3,500 3,517 3,450 3,450 -1.26 3,492 -0.06 1.94 2.95 M 1.03 B 0.93 1.6 75.43 23.51 5.75 M 5.38 M 1.07 534.71 M
1719 1396/02/31 3,500 3,530 3,470 3,500 0.17 3,494 0.0 1.73 2.69 M 938.79 M 0.97 1.23 80.59 58.59 5.73 M 11.96 M -2.09 206.52 M
1720 1396/02/30 3,470 3,531 3,460 3,510 2.72 3,494 2.25 2.05 3.09 M 1.08 B 1.32 1.5 52.66 36.03 6.85 M 5.89 M 1.16 179.52 M
1721 1396/02/27 3,440 3,440 3,400 3,420 -0.35 3,417 -0.44 1.18 2.04 M 696.29 M 0.97 1.02 50.8 35.02 8.23 M 8.13 M 1.01 109.91 M
1722 1396/02/26 3,462 3,462 3,397 3,400 -1.79 3,432 -0.87 1.91 1.11 M 378.54 M 0.47 0.56 57.75 58.87 5.33 M 10.13 M -1.9 -4.21 M
1723 1396/02/25 3,390 3,487 3,389 3,400 0.24 3,462 2.06 2.89 6.95 M 2.4 B 5.28 4.12 9.23 16.58 5.69 M 8.67 M -1.52 -176.77 M
1724 1396/02/24 3,390 3,429 3,387 3,400 0.29 3,392 0.06 1.24 726.68 K 246.83 M 0.53 0.41 88.92 84.73 5.23 M 4.55 M 1.15 10.35 M
1725 1396/02/23 3,406 3,435 3,399 3,399 0.74 3,390 0.47 1.06 846.72 K 288.92 M 0.6 0.47 70.06 58.88 4.13 M 4.48 M -1.08 32.31 M
1726 1396/02/20 3,397 3,420 3,345 3,400 1.43 3,374 0.66 2.24 843.8 K 287.19 M 0.57 0.44 79.82 56.68 5.73 M 3.13 M 1.83 66.46 M
1727 1396/02/19 3,371 3,398 3,322 3,395 0.24 3,352 -1.03 2.29 2.53 M 849.54 M 1.68 1.34 25.5 87.96 3.1 M 17.38 M -5.61 -530.54 M
1728 1396/02/18 3,380 3,400 3,368 3,370 -1.49 3,387 -0.99 0.95 1.63 M 549.55 M 1.23 0.87 34.85 93.31 3.83 M 16.54 M -4.32 -321.22 M
1729 1396/02/17 3,420 3,420 3,370 3,390 -1.74 3,421 -0.84 1.48 976.4 K 331.01 M 0.76 0.51 82.78 89.63 2.95 M 6.59 M -2.24 -22.65 M
1730 1396/02/16 3,464 3,464 3,415 3,415 -1.53 3,450 -0.52 1.43 1.1 M 377.82 M 0.84 0.56 100.0 76.3 5.64 M 6.55 M -1.16 89.53 M
1731 1396/02/13 3,480 3,489 3,448 3,448 -0.92 3,468 -0.34 1.19 1.2 M 414.65 M 0.84 0.61 81.68 27.84 4.29 M 4.44 M -1.04 223.27 M
1732 1396/02/12 3,471 3,495 3,470 3,492 0.2 3,480 -0.14 0.72 2.66 M 924.42 M 2.16 1.37 21.47 22.82 6.01 M 6.59 M -1.1 -12.52 M
1733 1396/02/11 3,461 3,500 3,452 3,500 0.34 3,485 -0.09 1.39 704.88 K 245.35 M 0.45 0.35 100.0 89.82 7.67 M 4.9 M 1.57 24.96 M
1734 1396/02/10 3,499 3,499 3,467 3,487 -0.26 3,488 -0.23 0.92 782.33 K 271.99 M 0.24 0.39 100.0 100.0 4.06 M 6.48 M -1.6 0.0
1735 1396/02/09 3,539 3,539 3,475 3,490 -0.46 3,496 -0.29 1.84 1.18 M 411.85 M 0.37 0.55 100.0 76.37 6.15 M 7.15 M -1.16 97.31 M
1736 1396/02/06 3,500 3,540 3,491 3,502 -0.03 3,506 0.09 1.4 1.84 M 646.71 M 0.62 0.76 45.83 45.83 5.39 M 4.3 M 1.25 42.63 K
1737 1396/02/04 3,500 3,528 3,456 3,500 0.0 3,503 0.09 2.08 1.65 M 576.73 M 0.57 0.64 100.0 82.41 15.59 M 7.09 M 2.2 101.45 M
1738 1396/02/03 3,510 3,520 3,475 3,477 -0.83 3,500 -0.17 1.29 2.41 M 845.13 M 0.95 0.93 41.85 54.38 3.93 M 9.19 M -2.34 -105.96 M
1739 1396/02/02 3,472 3,560 3,472 3,500 0.78 3,506 0.95 2.53 9.32 M 3.27 B 7.81 4.11 88.15 12.97 20.57 M 5.8 M 3.54 2.46 B
1740 1396/01/30 3,465 3,484 3,438 3,471 -0.26 3,473 -0.2 1.34 754.88 K 261.36 M 0.56 0.33 88.79 100.0 4.22 M 5.23 M -1.24 -29.3 M
1741 1396/01/29 3,500 3,500 3,448 3,479 -0.37 3,480 -0.34 1.51 786.45 K 272.12 M 0.43 0.34 97.71 99.87 5.78 M 6.97 M -1.21 -5.88 M
1742 1396/01/28 3,450 3,510 3,450 3,485 -0.51 3,492 -0.31 1.74 1.07 M 372.04 M 0.54 0.41 58.6 92.34 5.07 M 7.16 M -1.41 -125.51 M
1743 1396/01/27 3,500 3,520 3,460 3,475 -1.17 3,503 -0.37 1.73 720.3 K 250.7 M 0.35 0.28 99.03 100.0 4.68 M 4.82 M -1.03 -2.43 M
1744 1396/01/26 3,500 3,540 3,492 3,492 1.16 3,516 1.85 1.37 2.63 M 925.03 M 1.35 1.03 88.7 53.24 9.22 M 5.79 M 1.59 327.94 M
1745 1396/01/23 3,410 3,500 3,402 3,482 2.35 3,452 1.47 2.88 1.49 M 515.35 M 0.75 0.58 48.24 93.54 5.92 M 5.02 M 1.18 -233.46 M
1746 1396/01/21 3,399 3,439 3,384 3,390 -0.18 3,402 0.18 1.63 3.24 M 1.1 B 1.99 1.18 90.74 22.13 9.01 M 4.13 M 2.18 755.89 M
1747 1396/01/20 3,400 3,410 3,380 3,399 0.15 3,396 0.06 0.89 1.76 M 596.79 M 1.06 0.63 66.98 56.77 6.55 M 5.74 M 1.14 60.94 M
1748 1396/01/19 3,400 3,417 3,350 3,390 0.06 3,394 0.18 2.0 1.21 M 411.14 M 0.67 0.4 76.25 56.03 3.92 M 4.04 M -1.03 83.13 M
1749 1396/01/16 3,390 3,400 3,379 3,388 -0.38 3,388 -0.38 0.62 2.05 M 694.19 M 1.35 0.64 78.82 91.14 7.3 M 10.55 M -1.45 -85.52 M
1750 1396/01/15 3,410 3,410 3,386 3,399 -0.21 3,401 -0.15 0.71 1.59 M 541.56 M 0.79 0.47 86.35 60.13 8.5 M 5.25 M 1.62 141.99 M
1751 1396/01/14 3,381 3,430 3,381 3,400 -0.5 3,406 -0.32 1.45 1.55 M 526.53 M 0.47 0.44 99.93 50.14 9.93 M 5.74 M 1.73 262.19 M
1752 1396/01/09 3,300 3,459 3,300 3,420 0.32 3,417 0.23 4.82 1.93 M 658.17 M 0.51 0.54 98.31 79.11 9.66 M 6.85 M 1.41 126.39 M
1753 1396/01/08 3,398 3,475 3,380 3,396 0.62 3,409 1.01 2.81 1.93 M 658.54 M 0.49 0.53 65.36 53.81 7.06 M 4.03 M 1.75 76.08 M
1754 1396/01/07 3,351 3,419 3,351 3,395 0.74 3,375 0.15 2.03 591.62 K 200.47 M 0.13 0.14 99.32 97.46 3.37 M 2.87 M 1.17 3.73 M
1755 1396/01/06 3,352 3,401 3,316 3,400 1.8 3,370 0.9 2.56 4.13 M 1.39 B 1.08 0.98 65.73 55.62 8.63 M 9.11 M -1.06 140.77 M
1756 1396/01/05 3,241 3,341 3,241 3,341 5.0 3,340 4.97 3.09 7.82 M 2.61 B 3.07 1.93 100.0 35.83 21.78 M 13.38 M 1.63 1.68 B
1757 1395/12/23 3,160 3,240 3,120 3,188 0.19 3,182 0.0 3.85 4.55 M 1.45 B 1.55 1.09 76.0 98.9 6.88 M 15.91 M -2.31 -331.62 M
1758 1395/12/22 3,100 3,219 3,080 3,180 3.01 3,182 3.08 4.51 2.71 M 861.99 M 1.04 0.62 51.3 71.55 5.2 M 6.23 M -1.2 -174.55 M
1759 1395/12/21 3,152 3,152 3,040 3,100 -2.02 3,087 -2.43 3.68 2.81 M 868.34 M 1.2 0.64 41.39 97.13 3.13 M 14.06 M -4.5 -483.96 M
1760 1395/12/18 3,180 3,180 3,148 3,158 -0.72 3,164 -0.53 1.02 1.32 M 415.28 M 0.55 0.3 87.36 60.41 3.59 M 4.11 M -1.14 111.91 M
1761 1395/12/17 3,183 3,298 3,144 3,160 -1.06 3,181 -0.41 4.9 1.36 M 431.15 M 0.39 0.31 83.68 91.7 3.5 M 5.99 M -1.71 -34.57 M
1762 1395/12/16 3,280 3,280 3,183 3,184 -4.96 3,194 -4.66 3.05 6.47 M 2.07 B 2.32 1.54 44.75 86.21 4.58 M 18.96 M -4.14 -856.89 M
1763 1395/12/15 3,359 3,389 3,285 3,328 -1.01 3,350 -0.36 3.17 1.13 M 376.09 M 0.31 0.27 90.92 100.0 4.38 M 5.45 M -1.24 -34.15 M
1764 1395/12/14 3,408 3,408 3,308 3,330 -2.29 3,362 -1.35 3.02 1.41 M 470.9 M 0.32 0.33 45.6 98.86 3.21 M 5.75 M -1.79 -250.81 M
1765 1395/12/11 3,460 3,460 3,330 3,340 -3.88 3,408 -1.93 3.9 1.7 M 577.2 M 0.31 0.4 88.17 100.0 4.54 M 6.63 M -1.46 -68.26 M
1766 1395/12/10 3,481 3,558 3,445 3,480 2.62 3,475 2.48 3.28 6.81 M 2.37 B 1.41 1.7 40.5 39.82 6.85 M 5.51 M 1.24 16.09 M
1767 1395/12/09 3,387 3,410 3,350 3,361 0.03 3,391 0.92 1.79 2.91 M 987.95 M 0.61 0.73 30.6 41.15 3.12 M 5.15 M -1.65 -104.16 M
1768 1395/12/08 3,374 3,430 3,301 3,350 0.12 3,360 0.42 3.91 5.38 M 1.81 B 1.26 1.34 33.78 44.87 6.04 M 7.11 M -1.18 -200.45 M
1769 1395/12/07 3,388 3,410 3,250 3,340 2.23 3,346 2.42 4.92 5.46 M 1.83 B 0.9 1.42 50.44 56.87 6.11 M 8.38 M -1.37 -117.55 M
1770 1395/12/04 3,297 3,354 3,210 3,340 1.89 3,267 -0.34 4.49 6.48 M 2.12 B 1.23 1.8 22.64 86.19 3.5 M 10.25 M -2.93 -1.35 B
1771 1395/12/03 3,310 3,312 3,251 3,271 2.22 3,278 2.44 1.88 3.93 M 1.29 B 0.74 1.12 95.69 89.27 8.93 M 11.5 M -1.29 82.66 M
1772 1395/11/30 3,187 3,249 3,120 3,190 0.47 3,200 0.79 4.13 2.78 M 890.43 M 0.45 0.81 36.02 89.58 4.65 M 6.7 M -1.44 -476.89 M
1773 1395/11/27 3,200 3,210 3,150 3,180 -0.62 3,175 -0.78 1.9 2.65 M 840.06 M 0.38 0.79 50.26 98.84 4.4 M 6.49 M -1.48 -408.14 M
1774 1395/11/26 3,096 3,211 3,074 3,189 4.25 3,200 4.61 4.46 14.41 M 4.61 B 2.99 4.9 61.59 53.46 14.04 M 6.84 M 2.05 389.19 M
1775 1395/11/25 3,073 3,093 3,037 3,070 -0.1 3,059 -0.46 1.84 2.58 M 788.68 M 0.57 0.86 28.6 84.52 4.03 M 4.63 M -1.15 -441.06 M
1776 1395/11/24 3,060 3,100 3,037 3,089 1.98 3,073 1.45 2.07 4.23 M 1.3 B 1.07 1.33 56.73 75.8 8.37 M 5.5 M 1.52 -247.61 M
1777 1395/11/23 2,949 3,055 2,949 3,046 4.1 3,029 3.52 3.59 7.06 M 2.14 B 2.37 2.43 42.57 52.75 8.43 M 4.57 M 1.85 -217.62 M
1778 1395/11/20 2,860 2,948 2,860 2,947 3.08 2,926 2.34 3.08 6.97 M 2.04 B 3.73 2.63 98.42 51.69 23.35 M 5.35 M 4.36 953.36 M
1779 1395/11/19 2,782 2,941 2,776 2,855 1.93 2,859 2.07 5.94 3.25 M 930.3 M 1.96 1.23 22.53 99.17 4.28 M 6.36 M -1.49 -712.98 M
1780 1395/11/18 2,810 2,820 2,782 2,790 -0.29 2,801 0.11 1.37 934.58 K 262.15 M 0.47 0.33 54.23 100.0 2.68 M 6.39 M -2.38 -119.99 M
1781 1395/11/17 2,805 2,820 2,782 2,808 0.39 2,798 0.04 1.37 1.54 M 431.24 M 0.79 0.55 25.38 91.72 3.13 M 4.82 M -1.54 -286.1 M
1782 1395/11/16 2,820 2,820 2,770 2,784 0.0 2,797 0.47 1.81 2.17 M 606.37 M 1.12 0.79 86.0 99.52 9.15 M 6.63 M 1.38 -82.01 M
1783 1395/11/13 2,815 2,815 2,760 2,777 -0.57 2,784 -0.32 1.99 1.46 M 404.56 M 0.51 0.5 45.05 90.39 2.37 M 9.14 M -3.86 -183.46 M
1784 1395/11/12 2,810 2,825 2,780 2,788 -0.46 2,793 -0.29 1.62 2.2 M 613.81 M 0.78 0.7 67.79 94.03 5.2 M 12.02 M -2.31 -161.05 M
1785 1395/11/11 2,794 2,835 2,780 2,800 0.36 2,801 0.39 1.98 2.63 M 737.84 M 0.99 0.75 63.67 91.81 6.62 M 12.32 M -1.86 -207.68 M
1786 1395/11/10 2,799 2,803 2,776 2,800 0.61 2,790 0.25 0.97 1.34 M 375.12 M 0.49 0.35 33.67 100.0 2.3 M 7.66 M -3.33 -248.81 M
1787 1395/11/09 2,840 2,840 2,765 2,798 0.58 2,783 0.04 2.71 2.01 M 560.03 M 0.76 0.34 49.96 100.0 3.07 M 10.98 M -3.57 -280.22 M
1788 1395/11/06 2,820 2,830 2,766 2,820 1.08 2,782 -0.29 2.31 6.09 M 1.69 B 3.83 0.87 31.49 50.51 6.28 M 10.19 M -1.62 -322.33 M
1789 1395/11/05 2,780 2,830 2,760 2,770 -0.32 2,790 0.4 2.54 2.07 M 577.59 M 0.85 0.3 60.34 73.08 3.67 M 5.28 M -1.44 -73.57 M
1790 1395/11/04 2,815 2,819 2,752 2,755 -2.03 2,779 -1.17 2.43 1.82 M 504.34 M 0.66 0.26 62.72 100.0 2.4 M 12.3 M -5.13 -188.0 M
1791 1395/11/03 2,830 2,869 2,761 2,780 -2.28 2,812 -1.16 3.91 1.84 M 516.58 M 0.46 0.27 98.9 71.36 3.76 M 8.38 M -2.23 142.29 M
1792 1395/11/02 2,826 2,872 2,812 2,839 -1.39 2,845 -1.18 2.13 1.44 M 406.89 M 0.35 0.21 78.05 93.06 4.6 M 7.14 M -1.55 -61.06 M
1793 1395/10/29 2,895 2,899 2,845 2,850 -1.52 2,879 -0.52 1.9 785.93 K 224.46 M 0.18 0.12 97.42 95.63 3.47 M 4.67 M -1.34 4.02 M
1794 1395/10/28 2,900 2,920 2,810 2,890 0.0 2,894 0.14 3.91 6.35 M 1.84 B 1.76 0.97 9.95 26.59 2.73 M 6.43 M -2.36 -305.52 M
1795 1395/10/27 2,875 2,921 2,841 2,900 0.07 2,890 -0.28 2.82 3.45 M 998.23 M 0.91 0.54 48.77 75.82 7.27 M 5.78 M 1.26 -269.95 M
1796 1395/10/26 2,915 2,916 2,836 2,836 2.09 2,898 4.32 2.82 8.08 M 2.34 B 3.27 1.33 67.13 55.16 7.59 M 6.94 M 1.09 280.31 M
1797 1395/10/25 2,750 2,807 2,750 2,807 4.97 2,778 3.89 2.07 1.72 M 481.31 M 0.73 0.29 30.65 100.0 8.68 M 5.18 M 1.68 -333.78 M
1798 1395/10/22 2,700 2,700 2,656 2,663 -0.89 2,674 -0.48 1.66 1.93 M 515.44 M 0.65 0.32 98.96 84.51 2.7 M 6.91 M -2.56 74.46 M
1799 1395/10/20 2,730 2,750 2,660 2,669 -3.16 2,687 -2.5 3.38 2.89 M 776.55 M 0.8 0.48 97.55 100.0 2.92 M 12.33 M -4.21 -19.01 M
1800 1395/10/19 2,801 2,825 2,720 2,740 -3.66 2,756 -3.09 3.86 4.36 M 1.2 B 0.89 0.74 84.07 80.95 4.53 M 11.44 M -2.53 37.52 M
1801 1395/10/18 2,850 2,875 2,803 2,810 -2.4 2,844 -1.22 2.57 1.43 M 405.75 M 0.23 0.24 95.91 100.0 3.44 M 5.48 M -1.59 -16.59 M
1802 1395/10/15 2,900 2,900 2,850 2,850 -1.38 2,879 -0.38 1.75 1.24 M 357.04 M 0.09 0.21 87.63 100.0 3.82 M 6.61 M -1.73 -44.17 M
1803 1395/10/14 2,861 2,961 2,840 2,891 1.33 2,890 1.3 4.26 4.86 M 1.4 B 0.25 0.85 100.0 74.47 6.56 M 7.8 M -1.19 358.45 M
1804 1395/10/13 2,875 2,933 2,818 2,829 -4.55 2,853 -3.74 4.08 6.23 M 1.78 B 0.34 1.15 96.43 84.66 5.85 M 9.34 M -1.6 209.21 M
1805 1395/10/12 2,964 3,000 2,964 2,964 -4.97 2,964 -4.97 1.21 10.73 M 3.18 B 0.66 2.14 46.87 90.68 6.74 M 52.42 M -7.77 -1.39 B
1806 1395/10/11 3,136 3,193 3,055 3,055 -2.58 3,119 -0.54 4.52 8.51 M 2.65 B 0.58 1.79 92.92 94.33 7.52 M 7.78 M -1.03 -37.32 M
1807 1395/10/08 3,136 3,136 3,106 3,136 4.99 3,136 4.99 0.97 41.01 M 12.86 B 6.13 14.83 80.67 31.04 31.06 M 17.58 M 1.77 6.38 B
1808 1395/10/07 2,859 2,992 2,859 2,992 4.98 2,987 4.81 4.65 29.5 M 8.81 B 34.32 22.36 82.08 13.35 40.18 M 6.16 M 6.52 6.06 B
1809 1395/10/06 2,832 2,878 2,831 2,851 1.64 2,850 1.6 1.66 1.71 M 489.64 M 2.65 1.32 100.0 97.96 7.65 M 4.28 M 1.79 9.99 M
1810 1395/10/05 2,792 2,834 2,775 2,829 0.93 2,805 0.07 2.13 525.45 K 147.63 M 0.81 0.4 95.89 100.0 3.37 M 2.73 M 1.23 -6.07 M
1811 1395/10/04 2,782 2,843 2,780 2,789 -0.71 2,803 -0.21 2.27 870.2 K 243.21 M 1.09 0.68 100.0 100.0 4.27 M 8.69 M -2.04 2.8 K
1812 1395/10/01 2,800 2,844 2,800 2,830 1.14 2,809 0.39 1.57 823.9 K 232.77 M 1.12 0.65 99.39 100.0 5.03 M 3.88 M 1.3 -1.42 M
1813 1395/09/30 2,800 2,800 2,751 2,800 -0.14 2,798 -0.21 1.78 365.75 K 101.38 M 0.36 0.29 100.0 95.9 2.67 M 2.63 M 1.02 4.16 M
1814 1395/09/29 2,800 2,839 2,800 2,805 0.29 2,804 0.25 1.39 652.82 K 183.95 M 0.38 0.49 69.23 92.76 2.83 M 3.22 M -1.14 -43.29 M
1815 1395/09/28 2,830 2,830 2,780 2,820 0.89 2,797 0.07 1.8 535.69 K 150.21 M 0.28 0.37 84.86 92.85 5.1 M 4.23 M 1.21 -12.01 M
1816 1395/09/24 2,815 2,825 2,712 2,809 -0.92 2,795 -1.41 4.17 1.62 M 451.24 M 0.9 1.12 100.0 80.42 5.37 M 11.34 M -2.11 88.35 M
1817 1395/09/23 2,850 2,850 2,813 2,813 -0.81 2,835 -0.04 1.32 502.35 K 142.21 M 0.27 0.32 60.06 100.0 2.19 M 3.47 M -1.58 -56.79 M
1818 1395/09/22 2,850 2,875 2,802 2,830 0.04 2,836 0.25 2.61 1.72 M 486.99 M 1.02 1.04 97.11 85.61 6.85 M 5.56 M 1.23 56.02 M
1819 1395/09/21 2,799 2,868 2,796 2,850 2.26 2,829 1.51 2.58 4.24 M 1.2 B 4.1 2.81 60.95 54.2 11.08 M 5.51 M 2.01 81.05 M
1820 1395/09/20 2,800 2,816 2,764 2,770 -0.65 2,787 -0.04 1.88 1.45 M 405.19 M 1.16 0.95 72.56 44.24 5.25 M 3.9 M 1.35 114.73 M
1821 1395/09/17 2,761 2,800 2,761 2,789 0.04 2,788 0.0 1.41 1.05 M 293.04 M 0.6 0.68 100.0 78.57 5.23 M 4.9 M 1.07 62.81 M
1822 1395/09/16 2,792 2,798 2,760 2,760 -1.0 2,788 0.0 1.38 1.0 M 279.41 M 0.57 0.64 100.0 75.46 3.54 M 5.41 M -1.53 68.57 M
1823 1395/09/15 2,779 2,800 2,728 2,790 -0.25 2,788 -0.32 2.64 665.7 K 184.33 M 0.38 0.41 91.01 96.64 2.75 M 3.87 M -1.41 -10.38 M
1824 1395/09/14 2,782 2,800 2,733 2,780 -1.66 2,797 -1.06 2.45 996.24 K 275.65 M 0.56 0.54 97.77 98.17 4.21 M 6.44 M -1.53 -1.11 M
1825 1395/09/13 2,852 2,898 2,760 2,780 0.14 2,827 1.84 5.0 2.56 M 724.79 M 1.78 1.43 87.8 96.96 5.63 M 7.56 M -1.34 -66.4 M
1826 1395/09/09 2,710 2,819 2,691 2,800 3.67 2,776 2.78 4.76 3.53 M 980.76 M 4.55 1.91 52.24 88.66 4.7 M 8.13 M -1.73 -357.19 M
1827 1395/09/07 2,699 2,713 2,675 2,676 -1.44 2,701 -0.52 1.42 970.38 K 260.56 M 1.43 0.42 100.0 94.36 3.18 M 8.48 M -2.67 14.69 M
1828 1395/09/06 2,688 2,720 2,685 2,689 -1.32 2,715 -0.37 1.3 583.34 K 157.04 M 0.92 0.23 96.31 99.53 2.26 M 3.91 M -1.73 -5.06 M
1829 1395/09/03 2,730 2,730 2,688 2,690 -2.75 2,725 -1.48 1.56 1.22 M 328.98 M 1.47 0.39 100.0 35.3 3.13 M 4.84 M -1.54 212.83 M
1830 1395/09/02 2,790 2,790 2,720 2,730 -2.08 2,766 -0.79 2.57 884.47 K 242.13 M 0.74 0.28 98.02 32.68 3.08 M 2.47 M 1.25 158.19 M
1831 1395/09/01 2,800 2,800 2,743 2,760 -1.15 2,788 -0.14 2.08 221.89 K 61.18 M 0.15 0.07 100.0 100.0 1.7 M 3.6 M -2.12 0.0
1832 1395/08/29 2,780 2,780 2,722 2,740 -2.35 2,792 -0.5 2.13 476.59 K 130.93 M 0.24 0.15 96.18 100.0 2.52 M 3.85 M -1.53 -5.0 M
1833 1395/08/26 2,799 2,800 2,756 2,762 -1.78 2,806 -0.21 1.6 376.67 K 104.63 M 0.15 0.12 87.29 95.06 1.94 M 2.37 M -1.22 -8.13 M
1834 1395/08/25 2,799 2,833 2,751 2,791 -0.46 2,812 0.29 2.98 2.17 M 611.53 M 0.91 0.7 21.81 48.77 2.08 M 5.42 M -2.6 -164.86 M
1835 1395/08/24 2,801 2,830 2,750 2,775 -0.18 2,804 0.86 2.91 2.76 M 774.65 M 1.24 0.92 12.23 57.63 2.06 M 9.71 M -4.71 -351.72 M
1836 1395/08/23 2,760 2,811 2,760 2,779 1.09 2,780 1.13 1.85 1.52 M 425.34 M 0.71 0.52 21.17 63.32 2.37 M 4.56 M -1.93 -179.28 M
1837 1395/08/22 2,760 2,780 2,700 2,770 1.95 2,749 1.18 2.96 3.3 M 906.92 M 1.86 1.19 13.61 100.0 1.82 M 13.74 M -7.57 -783.49 M
1838 1395/08/19 2,750 2,776 2,650 2,740 -0.98 2,717 -1.81 4.75 3.02 M 819.16 M 1.9 1.14 42.21 95.42 4.49 M 9.2 M -2.05 -435.89 M
1839 1395/08/18 2,732 2,799 2,732 2,780 -0.04 2,767 -0.5 2.45 1.41 M 388.48 M 0.59 0.55 50.01 99.99 2.9 M 8.44 M -2.91 -194.15 M
1840 1395/08/17 2,815 2,815 2,731 2,780 -1.7 2,781 -1.66 3.08 1.93 M 537.02 M 0.85 0.78 46.54 97.24 2.94 M 9.49 M -3.23 -272.26 M
1841 1395/08/16 2,763 2,802 2,760 2,791 -2.89 2,828 -1.6 1.52 1.11 M 308.46 M 0.37 0.45 41.4 100.0 2.2 M 5.32 M -2.42 -180.75 M
1842 1395/08/15 2,930 2,935 2,773 2,780 -3.03 2,874 0.24 5.84 1.43 M 411.03 M 0.3 0.59 34.66 100.0 1.95 M 7.76 M -3.97 -268.58 M
1843 1395/08/12 2,810 2,900 2,800 2,900 3.39 2,867 2.21 3.57 2.06 M 590.24 M 0.37 0.89 11.15 81.45 1.73 M 5.11 M -2.95 -414.95 M
1844 1395/08/11 2,850 2,850 2,790 2,790 -2.82 2,805 -2.3 2.15 5.37 M 1.51 B 0.78 2.54 18.51 9.84 4.81 M 2.96 M 1.62 130.61 M
1845 1395/08/10 2,880 2,910 2,810 2,828 -2.88 2,871 -1.41 3.56 1.46 M 416.25 M 0.22 0.71 43.44 51.78 2.35 M 3.42 M -1.46 -34.73 M
1846 1395/08/09 2,925 3,000 2,800 2,890 -0.07 2,912 0.69 7.14 4.72 M 1.38 B 0.8 2.58 39.7 71.88 4.37 M 7.66 M -1.75 -442.66 M
1847 1395/08/08 2,701 2,922 2,701 2,920 4.92 2,892 3.92 8.18 10.09 M 2.92 B 2.31 7.46 51.45 48.12 7.08 M 6.69 M 1.06 97.11 M
1848 1395/08/05 2,780 2,841 2,700 2,787 2.88 2,783 2.73 5.22 5.87 M 1.63 B 1.8 5.36 31.61 48.41 3.42 M 5.81 M -1.7 -274.27 M
1849 1395/08/04 2,630 2,734 2,630 2,734 4.99 2,709 4.03 3.95 12.36 M 3.35 B 15.01 25.62 42.14 25.35 17.2 M 5.48 M 3.14 562.0 M
1850 1395/08/03 2,598 2,649 2,596 2,605 0.12 2,604 0.08 2.04 537.06 K 140.05 M 0.72 1.14 100.0 60.39 2.86 M 2.64 M 1.08 55.48 M
1851 1395/08/02 2,610 2,610 2,570 2,580 -1.0 2,602 -0.15 1.56 513.14 K 132.95 M 0.73 1.11 100.0 79.18 1.58 M 4.21 M -2.66 27.69 M
1852 1395/08/01 2,610 2,668 2,598 2,600 -2.88 2,606 -2.65 2.69 2.53 M 659.58 M 10.82 6.35 35.75 36.29 2.16 M 9.57 M -4.43 -3.58 M
1853 1395/07/28 2,659 2,675 2,642 2,660 -0.75 2,677 -0.11 1.25 320.64 K 85.27 M 1.47 0.74 100.0 58.78 2.13 M 2.18 M -1.02 35.15 M
1854 1395/07/27 2,690 2,700 2,640 2,640 -1.57 2,680 -0.07 2.27 212.81 K 56.75 M 1.02 0.45 88.37 98.18 1.22 M 2.23 M -1.82 -5.57 M
1855 1395/07/26 2,686 2,690 2,650 2,665 -0.67 2,682 -0.04 1.51 126.71 K 33.85 M 0.59 0.26 76.35 100.0 957.14 K 1.41 M -1.47 -8.0 M
1856 1395/07/25 2,700 2,700 2,675 2,675 -0.26 2,683 0.04 0.93 314.23 K 84.55 M 1.59 0.62 100.0 67.85 2.64 M 1.79 M 1.47 27.18 M
1857 1395/07/24 2,671 2,710 2,671 2,700 0.75 2,682 0.07 1.46 194.96 K 52.59 M 0.69 0.39 100.0 100.0 1.55 M 2.1 M -1.36 0.0
1858 1395/07/19 2,690 2,690 2,670 2,680 0.0 2,680 0.0 0.75 243.62 K 65.38 M 0.83 0.48 100.0 100.0 1.98 M 2.51 M -1.27 0.0
1859 1395/07/18 2,700 2,700 2,675 2,688 0.34 2,680 0.04 0.93 167.65 K 45.03 M 0.31 0.33 100.0 91.04 1.41 M 1.86 M -1.32 4.04 M
1860 1395/07/17 2,738 2,738 2,651 2,680 0.07 2,679 0.04 3.28 157.78 K 42.38 M 0.28 0.31 100.0 100.0 2.02 M 1.84 M 1.1 0.0
1861 1395/07/14 2,748 2,748 2,661 2,663 -0.52 2,678 0.04 3.27 225.69 K 60.71 M 0.4 0.45 100.0 75.72 1.45 M 1.64 M -1.14 14.74 M
1862 1395/07/13 2,688 2,730 2,680 2,730 2.55 2,677 0.56 1.87 607.94 K 164.86 M 1.13 1.26 100.0 50.43 4.46 M 1.66 M 2.68 81.72 M
1863 1395/07/12 2,694 2,730 2,674 2,679 0.9 2,662 0.26 2.09 302.17 K 81.7 M 0.49 0.62 100.0 96.24 1.54 M 1.51 M 1.02 3.08 M
1864 1395/07/11 2,649 2,710 2,641 2,692 4.02 2,655 2.59 2.61 1.4 M 375.36 M 3.9 3.19 100.0 99.34 8.94 M 3.55 M 2.52 2.48 M
1865 1395/07/10 2,650 2,650 2,626 2,647 2.56 2,588 0.27 0.91 270.32 K 71.27 M 0.73 0.62 100.0 87.04 1.58 M 1.77 M -1.12 9.23 M
1866 1395/07/07 2,636 2,649 2,601 2,635 2.33 2,581 0.23 1.85 211.89 K 55.74 M 0.55 0.49 100.0 100.0 1.43 M 1.74 M -1.22 0.0
1867 1395/07/06 2,630 2,647 2,615 2,634 3.01 2,575 0.7 1.22 517.54 K 136.03 M 0.96 1.23 100.0 100.0 3.24 M 3.4 M -1.05 0.0
1868 1395/07/05 2,562 2,620 2,561 2,600 2.69 2,557 0.99 2.3 666.63 K 173.81 M 1.09 1.68 100.0 92.21 10.86 M 3.21 M 3.39 13.54 M
1869 1395/07/04 2,590 2,599 2,564 2,566 1.46 2,532 0.12 1.37 125.96 K 32.47 M 0.16 0.29 100.0 100.0 901.98 K 1.08 M -1.2 0.0
1870 1395/07/03 2,597 2,598 2,550 2,560 1.55 2,529 0.32 1.88 321.11 K 82.48 M 0.38 0.73 100.0 92.85 1.56 M 2.39 M -1.54 5.9 M
1871 1395/06/31 2,550 2,580 2,528 2,561 1.91 2,521 0.32 2.06 292.25 K 74.98 M 0.33 0.67 100.0 100.0 1.39 M 2.08 M -1.5 2.57 K
1872 1395/06/29 2,497 2,540 2,487 2,512 -0.79 2,513 -0.75 2.13 1.29 M 323.82 M 1.95 3.32 97.3 83.0 3.15 M 5.17 M -1.64 46.3 M
1873 1395/06/28 2,510 2,518 2,480 2,486 -3.16 2,532 -1.36 1.53 1.01 M 253.4 M 2.0 2.87 99.85 98.59 2.56 M 10.86 M -4.25 3.2 M
1874 1395/06/27 2,599 2,599 2,503 2,503 -3.88 2,567 -1.42 3.84 961.14 K 242.87 M 2.68 3.09 100.0 90.62 2.38 M 8.15 M -3.42 22.78 M
1875 1395/06/24 2,558 2,618 2,510 2,530 -3.98 2,604 -1.18 4.3 636.03 K 161.3 M 2.69 2.17 95.04 100.0 1.23 M 10.75 M -8.77 -8.0 M
1876 1395/06/23 2,630 2,638 2,550 2,553 -3.81 2,635 -0.72 3.45 556.3 K 143.89 M 3.51 1.82 100.0 48.13 1.67 M 4.95 M -2.96 74.64 M
1877 1395/06/21 2,654 2,655 2,625 2,629 -0.98 2,654 -0.04 1.14 148.94 K 39.3 M 0.78 0.44 100.0 96.23 1.57 M 3.15 M -2.0 1.48 M
1878 1395/06/20 2,626 2,679 2,600 2,669 0.49 2,655 -0.04 3.04 229.89 K 60.83 M 1.08 0.64 56.35 100.0 1.8 M 2.17 M -1.2 -26.55 M
1879 1395/06/17 2,669 2,669 2,596 2,603 -2.11 2,656 -0.11 2.81 220.39 K 57.98 M 0.85 0.6 84.3 54.96 1.29 M 1.99 M -1.55 17.02 M
1880 1395/06/16 2,650 2,650 2,615 2,620 -1.47 2,659 0.0 1.34 28.05 K 7.37 M 0.09 0.07 100.0 100.0 460.81 K 1.05 M -2.29 0.0
1881 1395/06/15 2,600 2,650 2,580 2,610 -2.06 2,659 -0.23 2.71 166.1 K 43.08 M 0.59 0.41 100.0 73.73 1.05 M 1.76 M -1.68 11.32 M
1882 1395/06/14 2,630 2,630 2,594 2,595 -3.06 2,665 -0.45 1.39 312.35 K 81.23 M 1.07 0.71 100.0 56.56 1.93 M 3.28 M -1.7 35.29 M
1883 1395/06/13 2,635 2,675 2,600 2,603 -3.2 2,677 -0.45 2.88 341.98 K 89.57 M 1.33 0.75 100.0 70.91 1.44 M 3.74 M -2.59 26.05 M
1884 1395/06/10 2,679 2,689 2,640 2,650 -1.78 2,689 -0.33 1.86 443.08 K 117.69 M 1.37 0.97 100.0 90.69 2.22 M 5.62 M -2.53 10.96 M
1885 1395/06/09 2,687 2,690 2,653 2,679 -0.81 2,698 -0.11 1.39 213.13 K 56.96 M 0.55 0.44 100.0 84.16 1.73 M 2.82 M -1.63 9.02 M
1886 1395/06/08 2,652 2,694 2,652 2,675 -1.0 2,701 -0.04 1.58 95.95 K 25.76 M 0.23 0.19 100.0 100.0 1.17 M 1.61 M -1.37 0.0
1887 1395/06/07 2,700 2,714 2,680 2,680 -0.92 2,702 -0.11 1.27 363.67 K 97.82 M 0.88 0.72 100.0 94.59 3.06 M 3.86 M -1.26 5.29 M
1888 1395/06/06 2,670 2,726 2,670 2,690 -0.59 2,705 -0.04 2.1 169.03 K 45.51 M 0.38 0.3 100.0 100.0 1.69 M 2.07 M -1.23 0.0
1889 1395/06/03 2,730 2,733 2,651 2,670 -1.84 2,706 -0.51 3.09 775.95 K 208.2 M 2.55 1.41 100.0 100.0 2.78 M 8.67 M -3.12 0.0
1890 1395/06/02 2,704 2,748 2,704 2,711 -0.11 2,720 0.22 1.63 516.85 K 141.4 M 2.01 0.91 97.05 93.21 4.57 M 3.77 M 1.21 5.43 M
1891 1395/06/01 2,700 2,740 2,700 2,737 0.92 2,714 0.07 1.48 288.26 K 78.51 M 0.8 0.48 100.0 100.0 3.02 M 2.18 M 1.38 0.0
1892 1395/05/31 2,696 2,700 2,670 2,700 -0.63 2,712 -0.18 1.12 314.59 K 84.52 M 0.68 0.51 100.0 45.19 2.01 M 2.55 M -1.27 46.32 M
1893 1395/05/30 2,718 2,719 2,700 2,700 -0.7 2,717 -0.07 0.7 300.0 K 81.16 M 0.58 0.48 100.0 99.14 1.62 M 4.02 M -2.48 695.14 K
1894 1395/05/27 2,692 2,719 2,692 2,700 -0.74 2,719 -0.04 1.0 99.23 K 26.87 M 0.17 0.15 100.0 84.92 1.41 M 992.17 K 1.43 4.05 M
1895 1395/05/26 2,691 2,723 2,691 2,692 -1.14 2,720 -0.11 1.19 281.02 K 75.95 M 0.46 0.43 100.0 66.15 2.17 M 3.35 M -1.54 25.71 M
1896 1395/05/25 2,728 2,747 2,700 2,703 -0.59 2,723 0.15 1.74 805.72 K 219.84 M 1.46 1.25 100.0 88.95 4.07 M 5.43 M -1.33 24.28 M
1897 1395/05/24 2,726 2,750 2,720 2,748 1.63 2,719 0.55 1.1 818.59 K 224.36 M 1.39 1.3 100.0 72.16 5.22 M 2.89 M 1.8 62.47 M
1898 1395/05/23 2,728 2,734 2,716 2,728 1.26 2,704 0.37 0.66 592.11 K 161.48 M 0.99 0.97 100.0 100.0 4.61 M 4.61 M 1.0 0.0
1899 1395/05/20 2,739 2,739 2,700 2,713 0.89 2,694 0.19 1.44 381.77 K 103.59 M 0.62 0.63 100.0 100.0 3.14 M 2.96 M 1.06 0.0
1900 1395/05/19 2,705 2,748 2,688 2,690 0.26 2,689 0.22 2.23 468.04 K 126.76 M 0.68 0.79 100.0 85.05 2.19 M 3.08 M -1.41 18.95 M
1901 1395/05/18 2,700 2,709 2,680 2,705 0.97 2,683 0.15 1.08 500.66 K 135.02 M 0.78 0.87 100.0 80.0 3.46 M 2.25 M 1.54 27.0 M
1902 1395/05/17 2,680 2,750 2,671 2,709 2.3 2,679 1.17 2.96 1.0 M 271.74 M 1.8 1.86 100.0 67.15 5.03 M 3.38 M 1.49 89.28 M
1903 1395/05/16 2,633 2,685 2,632 2,669 0.98 2,648 0.19 2.01 630.51 K 167.74 M 0.88 1.19 100.0 84.17 3.99 M 3.14 M 1.27 26.55 M
1904 1395/05/13 2,631 2,670 2,631 2,655 0.72 2,643 0.27 1.48 489.23 K 129.81 M 0.69 0.95 100.0 100.0 2.76 M 4.33 M -1.57 0.0
1905 1395/05/12 2,623 2,643 2,620 2,631 -0.3 2,636 -0.11 0.88 825.62 K 217.3 M 1.16 1.66 100.0 81.84 5.05 M 5.23 M -1.04 39.45 M
1906 1395/05/11 2,668 2,668 2,616 2,639 -0.08 2,639 -0.08 1.99 267.71 K 70.23 M 0.32 0.53 100.0 62.68 1.76 M 1.83 M -1.04 26.21 M
1907 1395/05/10 2,641 2,657 2,610 2,620 -1.02 2,641 -0.23 1.8 573.49 K 150.59 M 0.67 1.18 99.13 91.29 1.64 M 4.58 M -2.79 11.8 M
1908 1395/05/06 2,670 2,670 2,611 2,630 -1.35 2,647 -0.71 2.26 1.41 M 372.24 M 2.08 3.07 100.0 90.5 2.72 M 12.03 M -4.43 35.36 M
1909 1395/05/05 2,633 2,680 2,633 2,647 -0.86 2,666 -0.15 1.79 454.4 K 120.44 M 0.68 0.99 100.0 100.0 3.35 M 6.69 M -2.0 0.0
1910 1395/05/04 2,699 2,699 2,630 2,659 -0.67 2,670 -0.26 2.62 861.91 K 229.28 M 1.47 1.87 99.13 100.0 2.91 M 12.07 M -4.14 -1.99 M
1911 1395/05/03 2,708 2,709 2,650 2,650 -1.16 2,677 -0.15 2.23 883.31 K 236.02 M 1.61 1.95 100.0 100.0 2.95 M 9.44 M -3.2 0.0
1912 1395/05/02 2,681 2,710 2,670 2,701 1.05 2,681 0.3 1.5 647.34 K 174.55 M 1.26 1.46 100.0 100.0 3.97 M 4.36 M -1.1 0.0
1913 1395/04/30 2,700 2,710 2,660 2,695 1.09 2,673 0.26 1.88 550.54 K 148.27 M 1.19 1.25 100.0 100.0 3.22 M 5.49 M -1.7 0.0
1914 1395/04/29 2,670 2,700 2,670 2,681 0.75 2,666 0.19 1.12 404.97 K 108.86 M 0.96 0.87 100.0 100.0 2.37 M 4.54 M -1.92 0.0
1915 1395/04/28 2,692 2,700 2,667 2,670 0.53 2,661 0.19 1.24 453.66 K 121.53 M 1.2 0.92 100.0 69.18 3.38 M 3.23 M 1.04 37.46 M
1916 1395/04/27 2,621 2,735 2,620 2,688 1.4 2,656 0.19 4.39 679.45 K 181.18 M 2.48 1.36 100.0 100.0 3.94 M 4.53 M -1.15 0.0
1917 1395/04/26 2,630 2,650 2,607 2,615 -1.77 2,651 -0.41 1.65 482.02 K 126.15 M 2.04 0.82 100.0 100.0 2.0 M 6.31 M -3.15 0.0
1918 1395/04/23 2,640 2,642 2,616 2,616 -1.95 2,662 -0.22 0.99 294.49 K 77.31 M 1.14 0.43 100.0 100.0 1.36 M 2.49 M -1.84 0.0
1919 1395/04/22 2,621 2,666 2,618 2,640 -1.2 2,668 -0.15 1.83 209.99 K 55.23 M 0.78 0.26 100.0 100.0 1.18 M 2.63 M -2.24 0.0
1920 1395/04/21 2,675 2,678 2,626 2,626 -1.83 2,672 -0.11 1.98 229.87 K 60.88 M 0.74 0.26 100.0 100.0 1.32 M 2.9 M -2.19 0.0
1921 1395/04/20 2,680 2,682 2,651 2,670 -0.22 2,675 -0.04 1.17 153.28 K 40.81 M 0.44 0.16 95.4 100.0 1.62 M 1.94 M -1.2 -1.88 M
1922 1395/04/19 2,698 2,698 2,650 2,669 -0.34 2,676 -0.07 1.81 295.71 K 78.79 M 0.86 0.3 100.0 100.0 2.81 M 3.75 M -1.33 0.0
1923 1395/04/15 2,689 2,689 2,670 2,677 0.0 2,678 0.04 0.71 397.85 K 106.68 M 0.91 0.39 100.0 74.88 4.64 M 2.96 M 1.57 26.8 M
1924 1395/04/14 2,698 2,698 2,634 2,670 -0.37 2,677 -0.11 2.43 271.75 K 72.23 M 0.56 0.23 100.0 98.54 1.47 M 3.56 M -2.41 1.06 M
1925 1395/04/13 2,650 2,682 2,640 2,642 -1.6 2,680 -0.19 1.59 433.15 K 115.24 M 0.77 0.33 100.0 99.51 2.22 M 4.1 M -1.85 565.54 K
1926 1395/04/12 2,700 2,700 2,630 2,650 -1.56 2,685 -0.26 2.66 352.69 K 93.62 M 0.55 0.21 100.0 27.73 1.38 M 1.85 M -1.35 67.66 M
1927 1395/04/09 2,690 2,699 2,651 2,690 -0.22 2,692 -0.15 1.81 261.34 K 69.73 M 0.39 0.15 100.0 100.0 1.48 M 2.49 M -1.68 0.0
1928 1395/04/08 2,685 2,705 2,681 2,698 0.07 2,696 0.0 0.9 864.12 K 232.92 M 1.44 0.5 100.0 62.15 2.84 M 4.67 M -1.64 88.17 M
1929 1395/04/06 2,700 2,728 2,680 2,680 -0.67 2,696 -0.07 1.79 497.81 K 133.94 M 0.72 0.29 100.0 96.97 1.7 M 5.41 M -3.19 4.05 M
1930 1395/04/05 2,703 2,730 2,620 2,676 -1.0 2,698 -0.18 4.2 834.15 K 224.41 M 1.17 0.48 62.15 94.04 1.81 M 6.39 M -3.53 -71.57 M
1931 1395/04/02 2,725 2,745 2,690 2,743 1.93 2,703 0.45 2.04 736.57 K 200.55 M 1.0 0.43 97.31 99.95 2.27 M 4.56 M -2.01 -5.3 M
1932 1395/04/01 2,650 2,700 2,640 2,700 0.26 2,691 -0.07 2.27 449.53 K 120.66 M 0.41 0.26 66.54 100.0 1.38 M 3.66 M -2.64 -40.37 M
1933 1395/03/31 2,690 2,690 2,618 2,620 -3.32 2,693 -0.63 2.75 492.53 K 130.14 M 0.34 0.29 100.0 100.0 1.94 M 3.94 M -2.03 0.0
1934 1395/03/30 2,691 2,740 2,635 2,669 -2.48 2,710 -0.99 3.98 927.4 K 248.38 M 0.52 0.53 91.18 100.0 2.08 M 6.37 M -3.07 -21.91 M
1935 1395/03/29 2,790 2,790 2,690 2,690 -2.36 2,737 -0.65 3.72 945.47 K 256.75 M 0.47 0.54 100.0 100.0 2.18 M 6.94 M -3.19 0.0
1936 1395/03/26 2,760 2,760 2,685 2,724 -2.16 2,755 -1.04 2.79 862.39 K 234.29 M 0.41 0.48 100.0 99.99 1.89 M 3.3 M -1.75 27.07 K
1937 1395/03/25 2,823 2,850 2,762 2,762 -4.99 2,784 -4.23 3.19 2.2 M 612.99 M 1.18 1.28 100.0 100.0 4.01 M 11.15 M -2.78 0.0
1938 1395/03/24 2,999 2,999 2,850 2,850 -6.62 2,907 -4.75 5.23 2.23 M 647.85 M 1.39 1.33 65.68 96.47 3.38 M 7.81 M -2.31 -199.51 M
1939 1395/03/03 4,011 4,070 3,980 4,040 1.23 4,017 0.65 2.26 2.67 M 1.07 B 1.45 1.57 94.4 60.46 5.69 M 6.01 M -1.06 364.39 M
1940 1395/03/01 3,990 4,075 3,974 4,000 0.83 3,991 0.6 2.54 2.01 M 801.78 M 0.99 1.12 75.13 62.68 6.62 M 10.05 M -1.52 99.8 M
1941 1395/02/29 4,000 4,000 3,940 3,971 -0.55 3,967 -0.65 1.52 1.38 M 546.5 M 0.43 0.76 95.33 99.34 5.06 M 14.29 M -2.82 -21.94 M
1942 1395/02/28 4,000 4,000 3,950 3,950 -1.3 3,993 -0.22 1.27 1.08 M 429.99 M 0.33 0.61 93.5 73.55 5.03 M 11.3 M -2.25 85.79 M
1943 1395/02/27 4,010 4,110 3,950 3,961 -1.22 4,002 -0.2 4.05 859.28 K 343.0 M 0.26 0.48 83.48 70.72 3.62 M 4.66 M -1.29 43.77 M
1944 1395/02/26 3,950 4,112 3,893 3,990 1.86 4,010 2.37 5.63 3.87 M 1.55 B 1.45 2.35 20.57 57.18 3.9 M 5.88 M -1.51 -568.93 M
1945 1395/02/25 3,901 3,960 3,892 3,955 -1.45 3,917 -2.39 1.75 2.97 M 1.16 B 1.36 1.93 57.78 25.88 6.78 M 8.35 M -1.23 370.73 M
1946 1395/02/22 3,903 4,036 3,890 3,935 0.41 4,013 2.4 3.75 7.43 M 2.98 B 9.64 6.19 12.23 14.27 3.97 M 9.9 M -2.5 -60.78 M
1947 1395/02/21 3,959 3,959 3,890 3,900 -0.64 3,919 -0.15 1.77 1.35 M 527.49 M 2.3 1.11 100.0 81.69 5.93 M 10.77 M -1.82 96.58 M
1948 1395/02/20 3,945 3,950 3,920 3,940 0.77 3,925 0.38 0.77 879.19 K 346.72 M 1.72 0.73 100.0 21.85 4.56 M 2.3 M 1.99 270.97 M
1949 1395/02/19 3,900 3,940 3,886 3,930 0.67 3,910 0.15 1.39 739.88 K 289.99 M 1.15 0.58 100.0 83.58 4.26 M 3.15 M 1.35 47.62 M
1950 1395/02/18 3,900 3,930 3,880 3,886 -0.49 3,904 -0.03 1.29 473.05 K 184.6 M 0.59 0.34 100.0 100.0 3.69 M 3.77 M -1.02 0.0
1951 1395/02/15 3,937 3,937 3,875 3,905 -0.05 3,905 -0.05 1.6 415.15 K 161.75 M 0.39 0.3 100.0 68.98 3.52 M 2.66 M 1.32 50.17 M
1952 1395/02/14 3,901 3,948 3,866 3,900 -0.26 3,907 -0.08 2.12 419.43 K 163.35 M 0.38 0.3 100.0 65.01 3.71 M 3.32 M 1.12 57.16 M
1953 1395/02/13 3,910 3,910 3,820 3,890 -0.69 3,910 -0.18 2.36 512.83 K 199.56 M 0.4 0.36 80.46 34.47 2.33 M 2.75 M -1.18 91.78 M
1954 1395/02/12 3,951 3,958 3,900 3,902 -0.64 3,917 -0.25 1.49 1.39 M 542.15 M 0.84 0.99 98.2 21.88 5.55 M 4.09 M 1.36 413.79 M
1955 1395/02/11 3,940 3,950 3,906 3,949 0.97 3,927 0.41 1.13 1.26 M 495.97 M 0.57 0.88 100.0 50.34 6.99 M 4.9 M 1.43 246.32 M
1956 1395/02/08 3,920 3,950 3,850 3,940 0.56 3,911 -0.18 2.6 1.72 M 673.04 M 0.79 1.18 100.0 62.07 6.41 M 8.19 M -1.28 255.25 M
1957 1395/02/07 3,946 3,946 3,900 3,900 -0.48 3,918 -0.03 1.18 617.58 K 241.74 M 0.29 0.41 100.0 93.42 4.4 M 6.1 M -1.39 15.91 M
1958 1395/02/06 3,923 3,979 3,860 3,940 0.77 3,919 0.23 3.08 1.37 M 538.33 M 0.68 0.9 79.71 27.97 3.9 M 3.76 M 1.04 278.56 M
1959 1395/02/05 3,910 3,950 3,890 3,920 2.46 3,910 2.2 1.54 3.27 M 1.28 B 2.0 2.32 100.0 30.64 8.31 M 7.4 M 1.12 888.0 M
1960 1395/02/04 3,887 3,887 3,820 3,848 0.89 3,826 0.31 1.75 4.0 M 1.53 B 4.07 3.19 8.03 6.13 2.79 M 2.84 M -1.02 29.13 M
1961 1395/02/01 3,883 3,884 3,799 3,829 -0.44 3,814 -0.83 2.24 1.62 M 617.16 M 2.04 1.32 96.36 99.98 7.0 M 16.24 M -2.32 -22.34 M
1962 1395/01/31 3,882 3,909 3,800 3,839 -0.44 3,846 -0.26 2.87 459.81 K 175.28 M 0.46 0.36 100.0 50.17 2.11 M 2.75 M -1.3 87.35 M
1963 1395/01/30 3,850 3,850 3,801 3,850 -0.39 3,856 -0.23 1.29 791.28 K 303.94 M 0.76 0.6 96.46 43.9 2.87 M 3.71 M -1.29 159.75 M
1964 1395/01/29 3,801 3,949 3,800 3,800 -2.79 3,865 -1.13 3.92 1.33 M 511.98 M 1.12 1.01 79.48 25.46 4.84 M 3.72 M 1.3 276.54 M
1965 1395/01/28 3,912 3,920 3,800 3,829 -2.92 3,909 -0.89 3.16 705.55 K 271.21 M 0.46 0.51 82.53 71.85 3.29 M 3.3 M -1.0 28.97 M
1966 1395/01/25 3,910 3,979 3,882 3,920 -0.96 3,944 -0.35 2.5 682.04 K 267.22 M 0.45 0.47 85.37 79.05 3.56 M 3.91 M -1.1 16.87 M
1967 1395/01/24 3,955 4,025 3,900 3,970 -0.5 3,958 -0.8 3.21 1.53 M 605.14 M 1.13 1.07 80.41 92.44 5.59 M 13.32 M -2.38 -72.82 M
1968 1395/01/23 4,000 4,000 3,955 3,956 -0.88 3,990 -0.03 1.14 923.65 K 368.36 M 0.66 0.62 67.42 66.19 3.1 M 3.93 M -1.27 4.55 M
1969 1395/01/22 3,980 4,005 3,940 3,970 0.68 3,991 1.22 1.65 2.11 M 840.57 M 1.89 1.49 57.05 44.11 4.4 M 3.5 M 1.26 108.72 M
1970 1395/01/21 3,920 3,991 3,900 3,960 1.1 3,943 0.66 2.33 2.38 M 938.7 M 2.26 1.9 98.37 41.69 6.28 M 3.4 M 1.85 532.02 M
1971 1395/01/18 3,949 3,995 3,902 3,928 0.64 3,917 0.36 2.38 657.52 K 259.47 M 0.48 0.48 99.97 86.2 4.05 M 3.99 M 1.01 35.74 M
1972 1395/01/17 3,921 3,940 3,901 3,910 0.49 3,903 0.31 1.0 742.74 K 291.46 M 0.49 0.49 100.0 64.21 3.39 M 2.56 M 1.32 104.32 M
1973 1395/01/16 3,818 3,937 3,818 3,934 1.34 3,891 0.23 3.12 1.07 M 416.12 M 0.64 0.64 48.08 99.99 2.86 M 3.89 M -1.36 -216.0 M
1974 1395/01/15 3,920 3,920 3,811 3,815 -2.13 3,882 -0.41 2.86 712.01 K 274.33 M 0.33 0.33 100.0 96.64 2.66 M 4.57 M -1.72 9.21 M
1975 1395/01/14 3,948 3,948 3,851 3,890 -0.41 3,898 -0.2 2.52 2.08 M 811.73 M 0.93 0.93 85.59 57.6 4.76 M 4.0 M 1.19 227.16 M
1976 1395/01/11 4,000 4,000 3,840 3,880 5.46 3,906 6.17 4.17 2.24 M 873.82 M 1 1 100.0 66.54 4.12 M 6.92 M -1.68 292.37 M