تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار جهش سوابق جهش نمودارهای جریانات نقدینگی جهش نمودار تکنیکال جهش اندیکاتورهای جهش تحلیلگر جریانات نقدینگی جهش خرید اشتراک
ورود/عضویت

سوابق تکمیلی جهش

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/03 8,310 2.97 70.3 B 84.9 M 0.92 1.31 169.0 M 138.0 M 113.9 M 109.2 M 119.7 M 108.4 M 1.55 1.15 1.05 14.8 B 8.5 B 731.4 M 387 463 93.0 71.9
2 1403/08/30 8,080 -1.82 79.2 B 98.1 M 1.26 1.57 110.2 M 132.6 M 108.1 M 129.1 M 117.6 M 108.0 M -1.17 1.13 1.0 -1.1 B 5.5 B 3.4 M 665 576 92.5 93.9
3 1403/08/29 8,020 -1.47 84.9 B 103.2 M 1.23 1.69 149.5 M 138.8 M 103.4 M 126.7 M 103.0 M 105.9 M 1.18 1.35 -1.02 6.9 B 4.5 B 302.3 M 524 564 92.2 84.1
4 1403/08/28 8,150 2.9 58.4 B 71.8 M 0.8 1.25 214.5 M 136.1 M 95.7 M 100.5 M 107.3 M 102.6 M 2.13 1.27 -1.07 24.3 B -4.0 B 131.5 M 267 328 98.0 56.4
5 1403/08/27 7,750 0.0 148.4 B 187.3 M 3.54 3.85 110.3 M 118.3 M 89.4 M 122.5 M 107.2 M 102.9 M -1.11 1.1 -1.15 -2.5 B -8.4 B -1.1 B 719 668 53.5 55.1
6 1403/08/26 7,750 2.92 840.3 M 1.1 M 0.02 0.02 168.1 M 124.1 M 84.5 M 9.5 M 98.0 M 100.4 M 17.6 1.27 -1.19 0.0 -7.9 B -949.9 M 5 88 100.0 100.0
7 1403/08/23 7,580 2.99 19.2 B 25.5 M 0.37 0.5 84.6 M 122.4 M 82.9 M 47.6 M 96.9 M 101.1 M 1.78 1.26 -1.22 -6.3 B -7.9 B -548.3 M 102 314 45.0 77.9
8 1403/08/22 7,380 2.93 98.6 B 134.1 M 2.37 3.0 143.3 M 116.6 M 81.3 M 136.6 M 113.0 M 104.3 M 1.05 1.03 -1.28 -35.7 B -6.7 B -345.3 M 380 660 55.2 91.4
9 1403/08/21 7,170 2.72 71.9 B 100.3 M 1.85 2.41 117.3 M 108.4 M 76.7 M 103.5 M 102.3 M 100.1 M 1.13 1.06 -1.3 2.6 B 836.8 M 1.5 B 567 618 92.5 88.9
10 1403/08/20 6,980 2.95 2.6 B 3.7 M 0.07 0.09 143.0 M 100.5 M 72.8 M 32.6 M 104.6 M 98.6 M 4.38 -1.04 -1.35 -34.9 M 904.9 M 1.4 B 18 80 98.7 100.0
11 1403/08/19 6,780 2.88 3.8 B 5.6 M 0.08 0.13 85.1 M 95.0 M 73.3 M 27.5 M 108.7 M 97.9 M 3.09 -1.14 -1.34 -135.4 M 907.8 M 1.7 B 43 138 96.4 100.0
12 1403/08/16 6,690 0.0 66.0 B 100.1 M 1.5 2.39 101.6 M 97.3 M 71.4 M 130.0 M 118.8 M 98.0 M -1.28 -1.22 -1.37 -133.5 M 1.2 B 1.6 B 642 503 98.8 99.0
13 1403/08/15 6,740 1.97 48.6 B 72.5 M 1.15 1.87 107.6 M 95.9 M 67.9 M 105.5 M 106.4 M 94.1 M 1.02 -1.11 -1.39 1.9 B 2.8 B 1.4 B 399 389 88.5 84.5
14 1403/08/14 6,700 -0.89 59.2 B 89.5 M 1.52 2.62 94.5 M 85.7 M 64.8 M 111.5 M 101.4 M 93.3 M -1.18 -1.18 -1.44 2.9 B 2.2 B 1.4 B 605 487 96.7 91.8
15 1403/08/13 6,760 -2.87 548.8 M 811.8 K 0.01 0.02 5.6 M 90.5 M 62.0 M 548.8 M 104.1 M 91.3 M -98.65 -1.15 -1.47 -20.3 M 1.5 B 1.2 B 95 1 96.3 100.0
16 1403/08/12 6,780 -1.88 65.1 B 93.5 M 2.23 3.16 103.1 M 95.1 M 62.7 M 124.2 M 102.3 M 91.2 M -1.2 -1.08 -1.46 1.4 B 1.4 B 1.2 B 598 485 94.8 92.6
17 1403/08/09 7,000 2.94 53.6 B 77.6 M 2.08 3.02 96.8 M 82.1 M 58.7 M 85.0 M 93.2 M 87.5 M 1.14 -1.14 -1.49 7.5 B 1.2 B 1.1 B 540 526 97.6 83.5
18 1403/08/08 6,700 -2.9 37.0 B 54.4 M 1.35 2.3 61.0 M 68.1 M 54.9 M 83.2 M 98.3 M 87.8 M -1.36 -1.44 -1.6 -738.8 M 679.9 M 769.8 M 568 425 93.5 95.5
19 1403/08/07 6,900 2.99 47.7 B 69.2 M 2.53 2.99 128.6 M 66.6 M 53.1 M 127.4 M 97.3 M 87.9 M 1.01 -1.46 -1.65 -837.7 M 1.5 B 693.7 M 363 373 97.8 99.6
20 1403/08/06 6,700 2.92 2.2 B 3.3 M 0.11 0.14 396.1 M 48.0 M 48.6 M 45.4 M 86.1 M 86.4 M 8.72 -1.79 -1.78 -201.0 M 1.6 B -464.1 M 5 48 90.8 100.0
21 1403/08/02 6,490 -2.99 3.1 B 4.8 M 0.12 0.18 14.5 M 43.6 M 48.0 M 55.9 M 87.2 M 86.9 M -3.85 -2.0 -1.81 280.8 M 1.8 B -454.0 M 212 50 98.6 89.6
22 1403/08/01 6,560 -2.96 36.4 B 54.5 M 1.78 2.19 54.9 M 52.3 M 50.9 M 98.9 M 90.1 M 87.6 M -1.8 -1.72 -1.72 4.9 B 3.3 B -1.2 B 623 296 93.8 80.4
23 1403/07/30 6,730 -2.89 47.4 B 70.2 M 3.71 3.08 59.0 M 48.1 M 52.2 M 82.6 M 90.2 M 84.9 M -1.4 -1.87 -1.63 3.4 B 1.9 B -1.4 B 745 490 92.6 85.3
24 1403/07/29 6,930 -2.94 2.9 B 4.2 M 0.16 0.17 8.5 M 41.0 M 52.7 M 361.4 M 95.1 M 82.3 M -42.55 -2.32 -1.56 -303.5 M 1.4 B -1.6 B 177 5 52.0 62.5
25 1403/07/28 7,100 -2.87 6.2 B 8.7 M 0.27 0.32 21.8 M 49.6 M 54.6 M 74.1 M 89.4 M 82.7 M -3.39 -1.8 -1.51 458.0 M 1.6 B -1.6 B 279 76 97.6 90.2
26 1403/07/25 7,280 -2.93 47.9 B 65.6 M 2.85 2.48 66.7 M 60.9 M 60.0 M 92.4 M 85.2 M 86.0 M -1.39 -1.4 -1.43 8.0 B 2.8 B -2.2 B 680 404 94.7 77.9
27 1403/07/24 7,500 -2.98 3.5 B 4.6 M 0.14 0.16 7.7 M 52.2 M 61.9 M 385.1 M 76.9 M 84.7 M -50.09 -1.47 -1.37 -2.3 B 616.7 M -2.8 B 158 9 35.0 100.0
28 1403/07/23 7,720 -2.89 8.8 B 11.4 M 0.35 0.37 36.0 M 56.9 M 65.5 M 81.9 M 77.6 M 87.6 M -2.27 -1.37 -1.34 897.1 M 293.7 M -2.8 B 241 95 98.3 88.2
29 1403/07/22 7,900 -1.62 29.7 B 37.4 M 1.5 1.21 63.1 M 55.9 M 64.0 M 83.1 M 77.7 M 87.3 M -1.32 -1.39 -1.36 863.7 M 344.1 M -3.1 B 442 325 93.7 90.8
30 1403/07/21 8,080 2.93 32.4 B 40.4 M 2.39 1.33 86.4 M 52.6 M 62.4 M 72.0 M 76.0 M 87.8 M 1.2 -1.45 -1.41 6.6 B 171.4 M -3.1 B 369 351 98.3 77.9
31 1403/07/18 7,830 -0.89 16.6 B 21.2 M 1.66 0.69 35.1 M 42.3 M 60.3 M 63.4 M 77.9 M 88.0 M -1.8 -1.84 -1.46 -3.0 B -1.1 B -3.3 B 383 260 80.9 99.1
32 1403/07/17 7,880 -0.51 43.7 B 55.2 M 31.67 1.77 56.4 M 43.5 M 61.3 M 85.7 M 86.2 M 87.7 M -1.52 -1.98 -1.43 -3.9 B -543.4 M -3.3 B 588 432 76.0 84.8
33 1403/07/16 7,920 -1.0 6.1 B 7.7 M 2.79 0.23 22.3 M 15.2 M 63.0 M 90.2 M 92.7 M 87.5 M -4.04 -6.1 -1.39 1.1 B 229.8 M -3.8 B 201 37 73.9 55.0
34 1403/07/15 8,000 -0.99 102.7 M 128.4 K 0.01 0.0 2.6 M 16.8 M 64.5 M 51.3 M 72.4 M 87.0 M -19.5 -4.31 -1.35 0.0 -452.1 M -3.5 B 39 2 100.0 100.0
35 1403/07/14 8,080 -0.98 213.8 M 264.6 K 0.02 0.01 0.0 34.1 M 64.5 M 0.0 108.0 M 86.4 M 0.0 -3.16 -1.34 0.0 -5.3 B -3.6 B 0 0 0.0 0.0
36 1403/07/11 8,160 -0.97 281.2 M 344.6 K 0.01 0.01 6.0 M 31.9 M 65.2 M 140.6 M 107.8 M 86.6 M -23.5 -3.37 -1.33 0.0 -5.3 B -3.6 B 47 2 100.0 100.0
37 1403/07/10 8,240 -0.96 261.2 M 317.0 K 0.01 0.01 5.1 M 51.6 M 67.9 M 130.6 M 96.2 M 85.3 M -25.5 -1.86 -1.26 0.0 -8.3 B -3.3 B 51 2 100.0 100.0
38 1403/07/09 8,300 -0.95 10.5 B 12.7 M 0.34 0.32 24.2 M 61.5 M 68.4 M 70.5 M 88.9 M 84.6 M -2.91 -1.45 -1.24 -2.3 B -8.0 B -3.3 B 224 109 51.4 72.9
39 1403/07/08 8,400 -0.71 50.7 B 60.5 M 1.85 1.55 62.0 M 72.3 M 70.1 M 121.8 M 82.3 M 83.5 M -1.97 -1.14 -1.19 -24.0 B -7.5 B -3.1 B 181 289 22.1 69.4
40 1403/07/07 8,460 -0.94 102.1 M 120.7 K 0.0 0.0 2.7 M 69.3 M 71.5 M 51.0 M 76.8 M 80.8 M -19.0 -1.11 -1.13 0.0 -2.8 B -1.9 B 38 2 100.0 100.0
41 1403/07/04 8,450 0.12 61.4 B 72.0 M 1.76 1.87 66.4 M 78.9 M 72.3 M 88.6 M 85.1 M 81.2 M -1.33 -1.08 -1.12 -15.1 B -5.3 B -2.1 B 574 601 62.0 86.7
42 1403/07/03 8,450 2.92 20.8 B 24.7 M 0.5 0.62 100.4 M 90.3 M 73.0 M 63.9 M 82.4 M 79.3 M 1.57 1.1 -1.09 1.4 B -3.1 B -1.3 B 198 290 95.4 88.9
43 1403/07/02 8,290 2.98 23.8 B 29.0 M 0.57 0.69 81.2 M 86.9 M 73.6 M 56.8 M 94.4 M 80.5 M 1.43 -1.09 -1.09 201.6 M -3.7 B -1.4 B 271 384 92.5 91.7
44 1403/07/01 8,010 -1.23 30.7 B 38.2 M 0.75 0.85 57.6 M 74.7 M 74.1 M 92.7 M 100.0 M 83.7 M -1.61 -1.34 -1.13 -447.1 M -4.6 B -1.5 B 443 280 83.0 84.5
45 1403/06/28 8,120 2.27 56.8 B 70.0 M 1.62 1.68 110.8 M 70.9 M 77.1 M 112.0 M 99.9 M 85.7 M -1.01 -1.41 -1.11 -12.5 B -4.4 B -1.7 B 369 477 71.9 94.0
46 1403/06/27 8,010 2.96 33.7 B 42.4 M 1.05 1.07 124.6 M 61.4 M 75.5 M 78.0 M 91.3 M 83.1 M 1.6 -1.49 -1.1 -4.2 B -1.7 B -1.1 B 215 397 79.5 91.9
47 1403/06/26 7,750 -0.26 54.2 B 69.6 M 1.76 1.92 82.7 M 54.0 M 74.3 M 132.1 M 88.9 M 82.5 M -1.6 -1.65 -1.11 -1.4 B -1.1 B -885.1 M 539 348 82.2 84.9
48 1403/06/25 7,720 -2.89 27.1 B 34.9 M 0.87 0.96 36.3 M 51.2 M 73.8 M 79.9 M 78.6 M 79.0 M -2.2 -1.53 -1.07 -4.5 B -3.8 B -813.4 M 540 302 72.4 89.1
49 1403/06/24 7,890 -2.95 31.0 B 39.0 M 0.97 1.08 46.3 M 57.7 M 74.2 M 91.6 M 78.3 M 78.9 M -1.98 -1.36 -1.06 768.7 M -1.4 B -636.6 M 561 275 83.7 81.3
50 1403/06/21 8,090 -0.61 24.8 B 30.5 M 0.68 0.81 54.0 M 61.4 M 74.8 M 71.8 M 76.3 M 79.3 M -1.33 -1.24 -1.06 1.1 B -1.8 B -617.8 M 402 287 87.8 83.3
51 1403/06/20 8,120 -1.34 23.5 B 28.9 M 0.59 0.76 48.6 M 65.7 M 77.5 M 59.6 M 80.0 M 79.7 M -1.23 -1.22 -1.03 -1.5 B -2.1 B -733.1 M 313 281 64.7 71.2
52 1403/06/19 8,270 2.99 52.8 B 64.1 M 1.78 1.6 77.6 M 75.5 M 79.6 M 84.7 M 80.2 M 80.3 M -1.09 -1.06 -1.01 -14.8 B -522.9 M -718.1 M 398 540 58.5 86.7
53 1403/06/18 8,080 -1.82 30.3 B 37.7 M 1.19 0.89 64.0 M 75.2 M 76.1 M 78.4 M 76.0 M 82.6 M -1.23 -1.01 -1.09 7.3 B 2.4 B -470.2 M 440 266 93.0 68.9
54 1403/06/17 8,100 -2.41 32.2 B 39.1 M 1.21 0.84 60.1 M 79.2 M 74.1 M 78.5 M 71.7 M 86.3 M -1.31 1.1 -1.17 -955.3 M 1.1 B -2.1 B 500 395 93.4 96.4
55 1403/06/13 8,250 -0.84 45.3 B 54.5 M 1.65 1.1 72.7 M 89.9 M 78.2 M 88.9 M 68.8 M 90.8 M -1.22 1.31 -1.16 -395.2 M 1.4 B -2.0 B 591 488 95.0 95.8
56 1403/06/11 8,320 1.96 39.8 B 47.8 M 1.99 0.88 121.8 M 93.1 M 74.3 M 67.8 M 68.4 M 94.2 M 1.8 1.36 -1.27 6.3 B 640.1 M -1.8 B 296 439 90.6 74.8
57 1403/06/10 8,160 2.0 705.9 M 865.1 K 0.02 0.02 100.8 M 86.4 M 70.6 M 10.9 M 63.8 M 99.5 M 9.29 1.35 -1.41 0.0 -537.4 M -2.4 B 7 65 100.0 100.0
58 1403/06/07 8,040 1.9 13.1 B 16.3 M 0.36 0.27 83.3 M 89.2 M 70.4 M 49.1 M 71.9 M 100.6 M 1.7 1.24 -1.43 551.8 M -730.1 M -2.2 B 147 238 93.6 89.3
59 1403/06/06 7,950 1.92 32.9 B 41.7 M 0.73 0.69 94.7 M 87.7 M 67.9 M 66.9 M 83.0 M 103.8 M 1.41 1.06 -1.53 449.6 M -943.8 M -2.3 B 332 463 95.5 94.1
60 1403/06/05 7,740 0.65 45.3 B 58.0 M 1.27 0.99 78.2 M 89.8 M 65.4 M 86.7 M 94.6 M 105.0 M -1.11 -1.05 -1.61 -4.1 B -2.1 B -2.5 B 509 506 87.9 96.9
61 1403/06/03 7,690 1.99 2.5 B 3.3 M 0.07 0.05 282.2 M 93.6 M 64.5 M 16.7 M 92.9 M 106.1 M 16.89 1.01 -1.65 384.5 M -1.3 B -2.2 B 9 129 100.0 84.9
62 1403/05/31 7,570 1.88 41.8 B 55.4 M 1.59 0.92 96.1 M 93.4 M 64.4 M 87.5 M 94.7 M 106.7 M 1.1 -1.01 -1.66 -963.4 M -1.4 B -1.9 B 418 470 96.2 98.5
63 1403/05/30 7,390 -1.73 51.1 B 68.9 M 2.44 1.12 83.2 M 93.2 M 63.2 M 108.6 M 92.5 M 106.5 M -1.3 1.01 -1.69 -516.7 M -1.2 B -1.9 B 607 470 98.8 99.8
64 1403/05/29 7,410 -0.13 74.3 B 98.8 M 6.48 1.67 97.9 M 75.8 M 62.2 M 111.2 M 82.3 M 109.0 M -1.14 -1.09 -1.75 -5.4 B -1.3 B -1.7 B 688 654 90.6 97.9
65 1403/05/28 7,420 1.92 1.2 B 1.7 M 0.06 0.03 207.5 M 49.8 M 59.5 M 13.6 M 65.2 M 107.5 M 15.28 -1.31 -1.81 63.8 M 42.8 M -1.2 B 6 87 100.0 94.9
66 1403/05/27 7,280 1.96 1.6 B 2.2 M 0.06 0.03 396.3 M 63.0 M 59.3 M 17.8 M 75.6 M 108.3 M 22.25 -1.2 -1.83 0.0 -208.5 M -1.4 B 4 89 100.0 100.0
67 1403/05/24 7,140 2.0 2.1 B 2.9 M 0.05 0.04 159.7 M 67.1 M 59.1 M 22.8 M 78.7 M 109.3 M 7.0 -1.17 -1.85 0.0 -455.4 M -1.7 B 13 91 100.0 100.0
68 1403/05/23 7,010 -1.68 24.9 B 35.6 M 0.56 0.54 42.5 M 60.0 M 58.9 M 76.8 M 92.1 M 111.6 M -1.81 -1.54 -1.9 -993.9 M -2.4 B -2.5 B 553 319 94.4 98.4
69 1403/05/22 7,110 -1.93 24.2 B 34.0 M 0.41 0.5 50.3 M 59.9 M 60.0 M 107.0 M 106.5 M 113.0 M -2.13 -1.78 -1.88 1.1 B -7.4 B -2.6 B 476 213 98.8 94.1
70 1403/05/21 7,300 1.96 43.6 B 60.1 M 0.65 0.88 97.0 M 74.1 M 60.7 M 80.8 M 112.7 M 114.3 M 1.2 -1.52 -1.88 -1.2 B -7.3 B -3.6 B 436 538 97.1 99.8
71 1403/05/20 7,160 1.99 26.8 B 37.4 M 0.33 0.49 97.6 M 63.8 M 60.9 M 74.2 M 125.8 M 117.4 M 1.32 -1.97 -1.93 -1.2 B -6.4 B -4.3 B 242 335 88.2 92.8
72 1403/05/16 7,030 -1.68 71.9 B 102.4 M 0.96 1.21 44.9 M 61.2 M 65.5 M 136.2 M 133.6 M 124.5 M -3.04 -2.18 -1.9 -9.9 B -7.2 B -5.6 B 730 313 45.6 59.3
73 1403/05/15 7,150 -1.79 58.5 B 81.8 M 0.78 0.91 44.6 M 64.4 M 78.9 M 148.6 M 128.7 M 121.6 M -3.33 -2.0 -1.54 -25.6 B -4.5 B 6.8 B 632 362 48.2 92.0
74 1403/05/14 7,290 0.41 94.3 B 129.5 M 1.5 1.49 100.9 M 63.2 M 82.4 M 126.4 M 126.9 M 119.4 M -1.25 -2.01 -1.45 1.5 B 260.9 M 9.1 B 902 709 96.6 95.0
75 1403/05/13 7,140 -9.96 82.3 B 113.3 M 1.62 1.35 52.1 M 53.4 M 82.2 M 136.9 M 120.7 M 117.5 M -2.63 -2.26 -1.43 3.5 B -599.9 M 9.3 B 1,359 492 86.1 81.8
76 1403/05/10 8,030 -7.81 114.8 B 144.8 M 2.89 1.76 60.5 M 54.2 M 84.6 M 130.0 M 114.7 M 115.4 M -2.15 -2.11 -1.36 -5.5 B -981.7 M 9.2 B 1,547 762 81.5 86.3
77 1403/05/09 8,800 0.23 56.1 B 64.4 M 1.42 0.77 67.9 M 53.4 M 86.3 M 104.6 M 102.2 M 116.3 M -1.54 -1.91 -1.35 3.5 B 1.2 B 9.2 B 721 435 87.3 81.1
78 1403/05/08 8,740 -4.17 63.1 B 71.9 M 1.42 0.84 45.8 M 51.5 M 86.7 M 134.5 M 96.6 M 116.0 M -2.94 -1.88 -1.34 -1.6 B 517.2 M 9.3 B 1,060 373 76.9 79.5
79 1403/05/06 9,160 -0.87 33.7 B 37.0 M 0.69 0.4 35.1 M 57.3 M 90.7 M 79.1 M 102.0 M 115.7 M -2.25 -1.78 -1.28 -2.9 B 1.7 B 10.4 B 639 320 66.6 75.0
80 1403/05/03 9,240 -1.91 29.4 B 31.9 M 0.58 0.35 57.5 M 59.5 M 96.6 M 102.0 M 102.5 M 115.2 M -1.77 -1.72 -1.19 1.6 B 3.0 B 15.0 B 487 259 95.1 89.7
81 1403/05/02 9,260 -0.32 42.9 B 45.5 M 0.85 0.5 65.8 M 59.3 M 96.5 M 87.4 M 102.3 M 114.9 M -1.33 -1.72 -1.19 5.5 B 2.0 B 15.2 B 588 379 90.2 77.3
82 1403/05/01 9,300 1.09 37.5 B 40.3 M 0.73 0.43 61.6 M 57.8 M 96.5 M 80.2 M 106.1 M 115.3 M -1.3 -1.84 -1.2 -63.2 M -167.3 M 14.7 B 508 391 83.6 83.7
83 1403/04/31 9,230 -4.05 90.6 B 98.5 M 2.15 1.1 63.6 M 57.0 M 98.7 M 152.0 M 118.2 M 115.8 M -2.39 -2.08 -1.17 4.2 B -3.6 B 15.2 B 1,083 426 76.0 71.4
84 1403/04/30 9,450 -5.12 50.1 B 52.0 M 1.1 0.59 49.1 M 57.4 M 100.3 M 86.3 M 108.9 M 112.3 M -1.76 -1.9 -1.12 3.9 B -4.9 B 14.9 B 799 409 78.3 70.5
85 1403/04/27 9,960 0.61 38.4 B 38.5 M 0.68 0.44 56.5 M 62.0 M 101.4 M 101.0 M 119.8 M 112.1 M -1.79 -1.93 -1.1 -3.4 B -9.5 B 14.5 B 526 328 77.6 86.4
86 1403/04/24 10,020 1.42 38.7 B 39.1 M 0.44 0.45 56.4 M 68.4 M 99.8 M 107.1 M 124.7 M 112.4 M -1.9 -1.82 -1.13 -5.5 B -11.7 B 14.9 B 588 361 85.7 99.9
87 1403/04/23 9,810 -1.7 48.3 B 48.9 M 0.38 0.56 56.2 M 88.7 M 100.0 M 143.2 M 140.8 M 111.8 M -2.55 -1.59 -1.12 -17.4 B -16.4 B 15.4 B 536 332 62.4 98.5
88 1403/04/20 9,930 -3.69 50.3 B 50.4 M 0.32 0.58 69.7 M 137.8 M 99.8 M 111.3 M 131.4 M 109.9 M -1.6 1.05 -1.1 -2.3 B 34.9 B 16.2 B 684 449 94.8 99.4
89 1403/04/19 10,140 -2.69 62.3 B 60.4 M 0.38 0.7 68.3 M 146.7 M 102.7 M 134.7 M 128.6 M 108.5 M -1.97 1.14 -1.06 -18.8 B 39.3 B 17.8 B 630 459 69.1 99.2
90 1403/04/18 10,320 -1.15 88.7 B 85.1 M 0.55 1.02 84.1 M 153.8 M 102.9 M 127.3 M 122.5 M 105.6 M -1.51 1.26 -1.03 -14.5 B 44.4 B 18.6 B 815 653 77.3 93.7
91 1403/04/17 10,370 0.68 204.5 B 196.0 M 1.43 2.61 124.2 M 156.9 M 101.1 M 161.0 M 117.4 M 103.3 M -1.3 1.34 -1.02 -28.8 B 47.3 B 19.1 B 1,320 1,197 80.2 94.2
92 1403/04/16 10,300 9.93 264.0 B 256.3 M 2.51 3.98 363.7 M 144.5 M 96.2 M 24.4 M 103.2 M 93.4 M 14.92 1.4 1.03 239.1 B 52.1 B 20.6 B 673 235 92.7 2.2
93 1403/04/13 9,570 2.79 178.5 B 190.5 M 2.17 3.27 124.7 M 89.2 M 78.5 M 104.7 M 110.0 M 93.8 M 1.19 -1.23 -1.2 19.7 B 5.6 B 8.7 B 730 681 51.0 39.9
94 1403/04/12 9,320 3.44 68.3 B 73.3 M 0.7 1.27 109.0 M 85.9 M 75.0 M 96.5 M 114.0 M 93.7 M 1.13 -1.33 -1.25 6.5 B 5.7 B 7.8 B 540 543 86.2 76.8
95 1403/04/11 9,110 2.24 53.3 B 59.2 M 0.6 1.05 74.4 M 96.1 M 75.3 M 94.2 M 111.4 M 92.1 M -1.27 -1.16 -1.22 223.8 M 22.1 B 9.6 B 567 445 79.1 78.7
96 1403/04/10 8,800 -7.17 92.6 B 103.9 M 1.19 1.93 71.5 M 94.0 M 76.3 M 152.6 M 112.2 M 90.4 M -2.14 -1.19 -1.19 -4.9 B 23.1 B 10.7 B 1,014 507 78.3 83.5
97 1403/04/09 9,260 -4.34 79.5 B 83.9 M 0.98 1.67 77.3 M 95.8 M 75.1 M 103.6 M 99.8 M 86.4 M -1.34 -1.04 -1.15 6.4 B 23.2 B 10.8 B 852 574 82.8 74.8
98 1403/04/06 9,750 3.94 114.7 B 118.5 M 1.77 2.57 105.5 M 106.4 M 72.7 M 122.8 M 96.9 M 84.7 M -1.16 1.1 -1.17 20.2 B 23.9 B 10.5 B 819 539 75.3 57.7
99 1403/04/04 9,390 3.99 149.0 B 158.9 M 3.75 4.04 161.1 M 98.6 M 67.8 M 69.4 M 80.7 M 82.5 M 2.32 1.22 -1.22 88.6 B 19.6 B 9.6 B 702 353 75.9 16.4
100 1403/04/03 9,030 -1.2 28.4 B 31.5 M 0.78 0.77 51.9 M 65.0 M 60.3 M 85.4 M 82.1 M 82.7 M -1.64 -1.26 -1.37 5.0 B 811.8 M 5.2 B 464 223 84.7 66.9
101 1403/04/02 9,040 -2.48 41.3 B 45.2 M 1.25 1.11 60.0 M 57.7 M 59.0 M 97.9 M 83.5 M 84.2 M -1.63 -1.45 -1.43 -4.3 B 875.1 M 4.6 B 488 343 70.8 81.3
102 1403/03/30 9,300 3.91 66.8 B 72.1 M 2.48 1.78 138.6 M 54.8 M 58.4 M 91.4 M 78.6 M 85.9 M 1.52 -1.43 -1.47 10.0 B 2.5 B 4.9 B 320 376 66.4 51.4
103 1403/03/29 8,980 1.7 25.1 B 28.1 M 0.78 0.68 47.7 M 42.4 M 56.8 M 56.9 M 77.5 M 87.0 M -1.19 -1.83 -1.53 -1.5 B 562.0 M 5.0 B 317 292 60.2 66.2
104 1403/03/27 8,910 -1.0 31.0 B 35.1 M 0.98 0.84 45.5 M 57.6 M 57.2 M 75.8 M 82.0 M 89.2 M -1.67 -1.42 -1.56 -5.2 B 6.7 B 5.6 B 483 358 70.8 87.5
105 1403/03/26 8,950 -3.97 19.2 B 21.3 M 0.56 0.5 28.5 M 60.6 M 57.1 M 105.9 M 82.0 M 91.7 M -3.71 -1.35 -1.6 5.4 B 6.9 B 5.6 B 615 115 91.3 63.4
106 1403/03/23 9,300 -2.62 22.4 B 24.0 M 0.59 0.56 45.5 M 63.6 M 57.6 M 75.4 M 81.3 M 91.8 M -1.66 -1.28 -1.59 4.0 B 5.0 B 5.5 B 420 200 85.3 67.3
107 1403/03/22 9,460 -3.17 35.0 B 36.6 M 0.9 0.87 50.1 M 64.1 M 57.5 M 90.0 M 83.4 M 93.1 M -1.8 -1.3 -1.62 76.4 M 4.4 B 5.0 B 542 301 77.6 77.4
108 1403/03/21 9,780 3.93 61.6 B 63.1 M 1.5 1.57 141.7 M 65.7 M 57.1 M 77.4 M 77.6 M 92.3 M 1.83 -1.18 -1.62 29.2 B 4.9 B 5.5 B 392 340 90.2 42.7
109 1403/03/20 9,460 2.27 33.0 B 35.0 M 0.74 0.89 60.3 M 57.1 M 53.8 M 76.6 M 85.2 M 93.0 M -1.27 -1.49 -1.73 -4.1 B -658.0 M 4.3 B 448 406 81.9 94.3
110 1403/03/19 9,230 -3.95 28.0 B 30.2 M 0.64 0.76 39.5 M 66.7 M 53.2 M 87.2 M 83.2 M 93.4 M -2.21 -1.25 -1.75 -4.3 B 8.4 B 4.7 B 590 316 83.3 98.6
111 1403/03/16 9,550 -2.25 36.3 B 37.7 M 0.73 0.95 51.1 M 77.7 M 54.1 M 89.1 M 77.2 M 94.5 M -1.74 1.01 -1.75 1.1 B 13.9 B 4.5 B 507 278 71.5 68.3
112 1403/03/13 9,980 1.01 37.5 B 38.4 M 0.84 0.97 57.8 M 75.7 M 55.0 M 65.5 M 80.7 M 95.1 M -1.13 -1.07 -1.73 2.4 B 13.0 B 4.7 B 582 477 89.7 83.4
113 1403/03/12 9,720 -3.86 68.1 B 68.9 M 1.74 1.8 71.0 M 71.0 M 55.4 M 105.8 M 84.5 M 98.0 M -1.49 -1.19 -1.77 1.6 B 12.6 B 5.0 B 837 547 87.2 84.9
114 1403/03/09 10,120 3.9 61.9 B 61.2 M 1.93 1.66 119.3 M 63.0 M 54.9 M 58.7 M 81.1 M 99.2 M 2.03 -1.29 -1.81 41.4 B 12.9 B 5.0 B 485 281 93.4 26.6
115 1403/03/08 9,740 3.95 30.1 B 30.9 M 0.83 0.84 120.6 M 49.9 M 52.7 M 33.8 M 83.4 M 100.5 M 3.56 -1.67 -1.91 23.1 B 4.6 B 3.3 B 244 187 97.7 21.0
116 1403/03/07 9,640 0.63 54.0 B 57.6 M 1.69 1.65 55.0 M 43.4 M 51.8 M 96.9 M 94.3 M 101.4 M -1.76 -2.17 -1.96 -3.3 B -1.3 B 2.1 B 858 521 87.4 93.5
117 1403/03/06 9,560 -3.92 8.8 B 9.2 M 0.2 0.25 20.0 M 42.8 M 51.7 M 72.6 M 101.6 M 100.5 M -3.63 -2.38 -1.95 379.8 M -355.4 M 2.3 B 426 112 96.8 92.5
118 1403/03/05 9,870 -3.99 38.5 B 38.7 M 0.81 1.07 43.2 M 50.1 M 53.0 M 107.0 M 104.1 M 100.5 M -2.48 -2.08 -1.89 2.8 B 2.1 B 2.3 B 814 302 91.4 84.1
119 1403/03/01 10,300 0.19 22.7 B 22.1 M 0.42 0.57 42.9 M 53.0 M 54.3 M 70.4 M 103.9 M 99.3 M -1.64 -1.96 -1.83 92.6 M 3.5 B 2.4 B 476 289 90.0 89.6
120 1403/02/30 10,440 -5.0 59.7 B 58.1 M 1.23 1.42 43.9 M 53.4 M 55.5 M 101.9 M 111.6 M 100.1 M -2.32 -2.09 -1.81 -6.7 B 2.5 B 2.5 B 1,108 543 81.5 92.7
121 1403/02/29 10,700 -3.6 47.1 B 42.9 M 0.95 1.07 51.9 M 53.8 M 61.5 M 133.6 M 112.7 M 98.0 M -2.57 -2.1 -1.59 1.6 B 4.4 B 5.0 B 875 328 96.5 93.0
122 1403/02/26 11,180 0.54 78.0 B 70.2 M 1.96 1.82 64.5 M 53.1 M 62.2 M 104.9 M 108.9 M 95.6 M -1.63 -2.05 -1.54 12.7 B 3.0 B 5.1 B 997 492 82.5 66.2
123 1403/02/25 11,010 -1.43 50.1 B 45.0 M 1.45 1.21 58.8 M 47.8 M 62.0 M 105.4 M 103.6 M 95.7 M -1.79 -2.17 -1.54 10.0 B 2.5 B 4.4 B 736 316 86.4 66.5
124 1403/02/24 11,320 -1.31 52.7 B 47.1 M 1.79 1.29 49.7 M 44.0 M 63.1 M 120.2 M 101.3 M 94.3 M -2.42 -2.3 -1.49 -4.9 B 1.5 B 4.6 B 820 380 77.4 86.7
125 1403/02/23 11,330 -2.58 34.3 B 29.9 M 1.1 0.81 41.2 M 42.3 M 64.3 M 100.2 M 90.0 M 93.4 M -2.43 -2.13 -1.45 2.5 B 3.1 B 4.4 B 745 281 89.6 82.2
126 1403/02/22 11,500 -1.96 40.0 B 34.4 M 1.23 0.94 45.9 M 45.7 M 64.6 M 113.5 M 93.1 M 92.2 M -2.47 -2.03 -1.43 -5.0 B 1.0 B 4.2 B 555 269 63.8 76.4
127 1403/02/19 11,690 -2.18 26.7 B 22.7 M 0.73 0.61 41.4 M 51.5 M 65.4 M 64.2 M 91.2 M 90.2 M -1.55 -1.77 -1.38 9.9 B 3.3 B 4.8 B 574 216 89.1 52.0
128 1403/02/18 11,920 -0.91 25.5 B 21.4 M 0.61 0.57 39.7 M 56.8 M 68.2 M 89.5 M 99.4 M 91.0 M -2.25 -1.75 -1.33 4.9 B 2.8 B 4.8 B 537 183 83.4 64.1
129 1403/02/17 12,060 -1.87 27.8 B 23.1 M 0.62 0.6 43.6 M 62.3 M 69.4 M 77.0 M 108.2 M 88.9 M -1.76 -1.74 -1.28 3.3 B 2.2 B 4.6 B 545 266 85.6 73.7
130 1403/02/16 12,180 -0.98 41.8 B 34.0 M 0.96 0.88 61.2 M 64.8 M 70.5 M 111.2 M 109.4 M 87.7 M -1.82 -1.69 -1.24 -8.0 B 3.1 B 4.3 B 440 314 64.4 83.5
131 1403/02/12 12,390 0.81 46.8 B 38.0 M 1.17 0.99 74.7 M 64.5 M 70.6 M 102.6 M 103.0 M 85.6 M -1.37 -1.6 -1.21 6.1 B 4.4 B 4.1 B 520 319 83.1 70.0
132 1403/02/11 12,310 -1.76 48.0 B 39.1 M 1.24 1.04 65.1 M 61.0 M 69.3 M 109.4 M 98.1 M 84.0 M -1.68 -1.61 -1.21 7.4 B 3.2 B 3.6 B 620 301 84.0 68.6
133 1403/02/10 12,400 -1.35 52.7 B 42.1 M 1.37 1.15 65.9 M 59.8 M 69.0 M 135.3 M 94.7 M 81.4 M -2.05 -1.58 -1.18 2.3 B 1.7 B 3.4 B 694 321 86.7 82.4
134 1403/02/09 12,640 -2.99 39.7 B 31.6 M 0.83 0.86 57.9 M 59.6 M 68.6 M 89.1 M 86.4 M 78.4 M -1.54 -1.45 -1.14 7.5 B 2.4 B 3.2 B 644 334 93.9 75.0
135 1403/02/08 12,840 -1.76 35.7 B 27.4 M 0.51 0.69 59.9 M 61.5 M 69.4 M 83.9 M 88.8 M 78.6 M -1.4 -1.44 -1.13 -1.5 B 1.4 B 2.7 B 527 394 88.4 92.6
136 1403/02/05 13,100 0.08 29.5 B 22.6 M 0.41 0.49 54.6 M 79.3 M 70.1 M 78.5 M 87.5 M 81.1 M -1.44 -1.1 -1.16 314.0 M 10.2 B 1.5 B 505 347 93.4 92.3
137 1403/02/04 13,090 -1.5 44.5 B 34.0 M 0.61 0.71 59.1 M 80.6 M 75.0 M 91.5 M 87.8 M 87.8 M -1.55 -1.09 -1.17 -334.9 M 10.9 B 2.0 B 606 395 80.5 81.3
138 1403/02/03 13,170 -1.64 50.1 B 37.7 M 0.73 0.8 65.0 M 80.3 M 76.9 M 88.4 M 90.3 M 87.9 M -1.36 -1.12 -1.14 5.9 B 10.9 B 3.1 B 710 456 92.1 80.5
139 1403/02/02 13,260 0.23 90.6 B 67.7 M 1.49 1.53 64.5 M 86.3 M 76.9 M 95.4 M 88.0 M 86.9 M -1.48 -1.02 -1.13 2.9 B 12.5 B 2.8 B 1,102 715 78.4 75.2
140 1403/02/01 13,430 9.99 143.1 B 108.2 M 3.44 2.7 146.7 M 92.6 M 76.5 M 82.0 M 88.4 M 85.3 M 1.79 1.05 -1.11 42.3 B 10.0 B 2.3 B 758 839 77.7 48.1
141 1403/01/29 12,220 1.92 30.9 B 25.3 M 0.79 0.62 63.3 M 63.2 M 70.1 M 80.4 M 89.1 M 85.1 M -1.27 -1.41 -1.21 4.0 B 1.2 B -55.9 M 481 329 98.6 85.6
142 1403/01/28 12,090 -0.49 48.8 B 40.7 M 1.28 0.99 61.8 M 63.2 M 69.9 M 107.3 M 86.1 M 84.8 M -1.74 -1.36 -1.21 -632.9 M 1.8 B -70.6 M 752 439 95.2 96.5
143 1403/01/27 12,150 1.93 17.9 B 14.7 M 0.43 0.35 151.6 M 72.0 M 70.9 M 34.4 M 82.2 M 83.0 M 4.4 -1.14 -1.17 13.8 B 4.0 B 785.9 M 118 118 100.0 22.7
144 1403/01/26 11,910 -1.57 46.3 B 38.9 M 1.15 0.96 70.4 M 67.6 M 69.4 M 102.3 M 79.2 M 82.5 M -1.45 -1.17 -1.19 -9.8 B 1.2 B 189.3 M 485 429 73.7 94.8
145 1403/01/25 12,180 -5.73 45.3 B 37.5 M 1.14 0.92 48.2 M 67.2 M 68.6 M 80.7 M 72.3 M 80.1 M -1.68 -1.07 -1.17 -1.2 B 2.7 B 685.8 M 852 524 90.6 93.3
146 1403/01/21 12,890 -1.0 36.0 B 27.8 M 0.8 0.65 63.2 M 73.0 M 69.9 M 65.5 M 69.2 M 80.1 M -1.04 1.06 -1.15 6.6 B 633.8 M 462.3 M 478 361 84.1 65.8
147 1403/01/20 12,990 1.64 51.6 B 39.6 M 1.26 0.89 105.4 M 69.3 M 71.1 M 91.1 M 70.1 M 82.2 M 1.16 -1.01 -1.15 10.5 B -1.6 B -207.7 M 475 434 97.0 76.6
148 1403/01/19 12,950 1.89 32.5 B 25.4 M 0.82 0.53 66.1 M 60.5 M 70.1 M 57.5 M 63.0 M 82.1 M 1.15 -1.04 -1.17 -190.8 M -2.8 B 150.0 M 437 506 88.9 89.5
149 1403/01/18 12,590 -1.64 48.8 B 38.4 M 1.3 0.77 68.1 M 58.4 M 69.9 M 68.3 M 63.3 M 83.6 M -1.0 -1.08 -1.2 -2.2 B -3.1 B 831.0 M 636 666 88.8 93.3
150 1403/01/15 12,900 2.63 41.9 B 32.7 M 0.82 0.66 61.4 M 58.7 M 70.9 M 66.3 M 66.5 M 83.1 M -1.08 -1.13 -1.17 -11.6 B -3.2 B 2.3 B 387 533 56.7 84.4
151 1403/01/14 12,740 -1.77 48.6 B 38.7 M 0.62 0.79 52.2 M 62.9 M 69.3 M 71.0 M 80.1 M 83.1 M -1.36 -1.27 -1.2 -4.7 B -5.9 B 2.8 B 697 579 74.9 84.6
152 1403/01/11 13,130 1.55 28.8 B 22.2 M 0.31 0.45 56.1 M 82.0 M 69.3 M 46.4 M 104.7 M 83.6 M 1.21 -1.28 -1.21 4.7 B -3.3 B 2.6 B 438 429 85.2 69.1
153 1403/01/08 12,940 1.41 30.5 B 23.6 M 0.33 0.48 53.9 M 87.2 M 68.1 M 58.3 M 110.1 M 84.0 M -1.08 -1.26 -1.23 -1.7 B 160.6 M 2.5 B 449 445 79.3 85.0
154 1403/01/07 12,840 -0.39 39.0 B 30.6 M 0.45 0.64 72.9 M 87.9 M 67.1 M 89.7 M 111.7 M 84.4 M -1.23 -1.27 -1.26 -2.9 B 480.7 M 2.5 B 480 422 89.7 97.0
155 1403/01/06 12,770 -0.93 107.8 B 83.7 M 1.48 1.88 72.7 M 84.0 M 65.7 M 109.0 M 109.2 M 83.5 M -1.5 -1.3 -1.27 -24.8 B -117.9 M 2.5 B 980 881 66.1 89.0
156 1403/01/05 13,140 6.4 193.0 B 149.8 M 4.38 3.96 109.2 M 79.9 M 64.2 M 158.1 M 104.4 M 80.2 M -1.45 -1.31 -1.25 8.4 B 3.8 B 3.7 B 1,380 900 78.1 73.7
157 1402/12/28 12,420 2.99 84.3 B 68.3 M 2.22 1.92 94.6 M 59.8 M 57.8 M 91.2 M 72.6 M 71.6 M 1.04 -1.21 -1.24 21.7 B 2.8 B 3.1 B 768 559 86.2 60.4
158 1402/12/27 12,140 2.71 29.5 B 24.5 M 0.81 0.69 53.8 M 54.1 M 54.9 M 57.9 M 66.6 M 69.9 M -1.08 -1.23 -1.27 -123.5 M 1.8 B 2.0 B 372 348 67.8 68.2
159 1402/12/26 11,770 -1.01 17.9 B 15.1 M 0.49 0.42 25.8 M 53.7 M 53.7 M 52.9 M 65.9 M 70.0 M -2.05 -1.23 -1.3 -5.8 B 2.2 B 1.6 B 358 285 51.6 84.4
160 1402/12/23 11,800 -2.64 30.1 B 25.3 M 0.74 0.72 34.9 M 56.6 M 53.8 M 72.2 M 63.7 M 70.0 M -2.07 -1.13 -1.3 -5.3 B 3.4 B 1.8 B 505 317 58.5 76.0
161 1402/12/22 12,000 -1.72 45.6 B 37.6 M 0.91 1.09 60.2 M 62.3 M 53.8 M 73.6 M 66.3 M 69.4 M -1.22 -1.07 -1.29 3.7 B 3.3 B 2.1 B 595 436 78.6 70.5
162 1402/12/21 12,170 0.08 62.6 B 51.3 M 1.15 1.57 77.7 M 69.0 M 52.5 M 70.5 M 75.2 M 69.1 M 1.1 -1.09 -1.32 16.5 B 1.2 B 1.7 B 696 533 86.4 60.0
163 1402/12/20 12,100 -1.14 25.4 B 20.9 M 0.35 0.64 51.2 M 69.0 M 50.4 M 54.8 M 78.9 M 68.8 M -1.07 -1.14 -1.36 1.9 B 1.4 B 766.6 M 423 361 85.2 77.8
164 1402/12/19 12,140 -0.41 24.7 B 20.2 M 0.28 0.63 48.1 M 69.8 M 50.2 M 46.5 M 83.7 M 67.8 M 1.04 -1.2 -1.35 172.9 M 3.8 B 449.3 M 419 430 81.5 80.8
165 1402/12/16 12,260 -0.16 50.0 B 41.1 M 0.62 1.3 64.5 M 74.6 M 49.9 M 81.4 M 83.7 M 68.2 M -1.26 -1.12 -1.37 -5.7 B 9.0 B 335.5 M 525 486 67.6 79.0
166 1402/12/15 12,290 1.74 90.9 B 74.0 M 1.28 2.45 84.1 M 69.9 M 49.6 M 100.5 M 81.5 M 68.5 M -1.2 -1.17 -1.38 -6.8 B 10.1 B 342.5 M 831 763 76.9 84.4
167 1402/12/14 11,900 -4.34 80.7 B 66.9 M 1.31 2.31 75.1 M 64.4 M 47.8 M 86.5 M 76.5 M 66.5 M -1.15 -1.19 -1.39 17.7 B 9.7 B 808.6 M 986 652 91.7 69.8
168 1402/12/13 12,240 2.34 119.4 B 96.0 M 2.78 3.65 66.3 M 56.8 M 46.7 M 86.4 M 70.9 M 64.9 M -1.3 -1.25 -1.39 13.4 B 6.6 B 119.7 M 1,445 953 80.2 69.0
169 1402/12/12 12,250 9.96 92.6 B 77.4 M 3.67 3.11 83.4 M 47.5 M 44.6 M 65.2 M 61.6 M 62.7 M 1.28 -1.3 -1.4 26.4 B 3.6 B -645.1 M 993 865 89.4 60.9
170 1402/12/09 11,050 0.73 20.9 B 18.7 M 0.92 0.67 28.6 M 29.4 M 42.8 M 55.3 M 58.2 M 64.0 M -1.93 -1.98 -1.5 -332.8 M -2.2 B -2.2 B 607 320 83.2 84.8
171 1402/12/08 11,070 1.1 33.1 B 30.1 M 1.7 1.05 41.3 M 29.8 M 45.9 M 78.2 M 57.1 M 65.5 M -1.89 -1.92 -1.43 -8.9 B -2.5 B -2.5 B 451 352 56.3 83.2
172 1402/12/07 10,890 -3.46 35.8 B 32.7 M 2.04 1.1 26.9 M 27.9 M 48.4 M 44.0 M 51.8 M 65.0 M -1.64 -1.85 -1.34 2.2 B -1.4 B -2.2 B 539 279 40.5 34.4
173 1402/12/05 11,230 -1.4 15.3 B 13.6 M 0.81 0.37 25.9 M 32.3 M 51.7 M 53.5 M 56.0 M 68.0 M -2.06 -1.73 -1.31 -1.4 B -2.0 B -2.5 B 474 255 80.2 89.0
174 1402/12/02 11,400 -0.96 11.9 B 10.5 M 0.54 0.27 23.9 M 31.4 M 58.6 M 53.7 M 56.8 M 69.9 M -2.25 -1.81 -1.19 -2.4 B -3.1 B -393.3 M 364 207 72.8 93.0
175 1402/12/01 11,500 -1.29 16.9 B 14.6 M 0.71 0.37 30.8 M 34.1 M 60.4 M 49.3 M 57.5 M 70.9 M -1.6 -1.69 -1.17 -2.2 B -3.1 B -576.5 M 369 275 67.5 80.4
176 1402/11/30 11,580 0.61 20.4 B 17.5 M 0.84 0.43 31.8 M 34.9 M 60.4 M 58.0 M 58.3 M 72.5 M -1.82 -1.67 -1.2 -3.3 B -2.3 B -1.4 B 485 323 75.7 91.8
177 1402/11/29 11,660 3.19 27.5 B 23.9 M 1.26 0.55 45.5 M 34.6 M 61.4 M 62.0 M 59.9 M 72.6 M -1.36 -1.73 -1.18 -783.4 M -2.6 B -1.2 B 519 393 85.8 88.6
178 1402/11/28 11,300 -1.4 19.2 B 17.0 M 0.88 0.38 21.6 M 32.1 M 61.7 M 57.5 M 59.5 M 75.2 M -2.66 -1.85 -1.22 -6.7 B -2.9 B -1.6 B 474 295 53.4 88.5
179 1402/11/25 11,450 -2.22 26.7 B 23.3 M 1.37 0.49 38.3 M 35.9 M 63.8 M 58.5 M 54.5 M 76.2 M -1.53 -1.52 -1.19 -2.7 B -2.5 B -842.9 M 560 413 80.4 90.5
180 1402/11/24 11,600 -1.94 24.5 B 21.0 M 1.11 0.42 35.5 M 35.5 M 67.4 M 54.2 M 52.5 M 76.9 M -1.53 -1.48 -1.14 2.0 B -2.4 B 1.5 B 483 280 69.9 61.9
181 1402/11/23 11,730 -2.25 22.2 B 18.7 M 0.77 0.34 30.6 M 40.7 M 68.8 M 66.8 M 60.9 M 77.7 M -2.18 -1.5 -1.13 -4.8 B -3.9 B 1.2 B 513 307 70.8 92.5
182 1402/11/21 11,990 -0.17 17.8 B 14.8 M 0.49 0.24 33.6 M 49.4 M 73.8 M 60.5 M 66.2 M 78.5 M -1.8 -1.34 -1.06 -2.4 B -2.4 B 3.7 B 417 272 79.0 92.6
183 1402/11/18 12,090 1.0 22.3 B 18.6 M 0.53 0.28 43.4 M 57.9 M 78.9 M 40.2 M 67.2 M 79.3 M 1.08 -1.16 -1.01 -4.5 B -1.1 B 6.3 B 346 485 67.5 87.5
184 1402/11/17 11,970 -0.08 14.3 B 12.0 M 0.28 0.18 37.0 M 59.9 M 81.3 M 48.5 M 74.4 M 81.1 M -1.31 -1.24 1.0 -2.1 B -627.6 M 7.6 B 311 281 80.3 94.9
185 1402/11/16 11,990 -0.66 36.6 B 30.5 M 0.59 0.45 57.7 M 65.7 M 81.5 M 93.5 M 78.7 M 80.7 M -1.62 -1.2 1.01 -5.6 B -982.4 M 8.0 B 495 365 78.1 93.3
186 1402/11/15 12,020 -2.04 54.4 B 45.1 M 0.87 0.67 63.5 M 70.1 M 81.7 M 90.0 M 76.5 M 79.6 M -1.42 -1.09 1.03 2.5 B -1.2 B 8.3 B 592 390 69.1 64.4
187 1402/11/14 12,210 0.99 54.0 B 44.0 M 0.81 0.65 70.9 M 74.5 M 80.4 M 67.1 M 72.2 M 79.8 M 1.06 1.03 1.01 3.9 B -2.2 B 7.5 B 643 621 84.5 77.2
188 1402/11/11 12,070 0.25 50.8 B 42.0 M 0.55 0.62 58.3 M 76.1 M 79.2 M 71.8 M 77.8 M 79.8 M -1.23 -1.02 -1.01 -1.9 B -3.8 B 7.2 B 603 516 69.2 72.9
189 1402/11/10 11,990 -1.32 59.1 B 49.1 M 0.65 0.69 74.9 M 91.0 M 78.0 M 80.0 M 80.3 M 79.9 M -1.07 1.13 -1.02 -3.9 B 4.6 B 7.0 B 674 680 85.5 92.0
190 1402/11/09 12,200 0.33 96.1 B 79.0 M 1.14 1.13 83.1 M 89.9 M 77.5 M 77.3 M 80.2 M 81.4 M 1.07 1.12 -1.05 -6.9 B 4.2 B 9.7 B 550 680 47.6 54.7
191 1402/11/08 12,300 1.74 55.6 B 45.7 M 0.68 0.67 87.1 M 81.9 M 77.3 M 65.5 M 82.1 M 80.9 M 1.33 -1.0 -1.05 -2.4 B 1.7 B 10.6 B 562 783 88.0 92.3
192 1402/11/07 12,120 0.75 65.7 B 54.3 M 0.78 0.78 78.2 M 76.2 M 75.9 M 96.1 M 83.0 M 80.9 M -1.23 -1.09 -1.07 -4.2 B 2.4 B 10.7 B 731 639 87.0 93.5
193 1402/11/04 12,130 3.94 188.6 B 156.8 M 3.29 2.41 121.7 M 70.7 M 75.8 M 85.1 M 85.4 M 80.4 M 1.43 -1.21 -1.06 40.4 B 1.4 B 11.7 B 867 765 55.9 34.5
194 1402/11/03 11,810 -0.34 51.7 B 44.4 M 0.81 0.68 68.8 M 59.5 M 73.7 M 79.4 M 85.5 M 79.0 M -1.15 -1.44 -1.07 -6.1 B -4.9 B 10.4 B 643 634 85.5 97.3
195 1402/11/02 11,780 -1.42 52.7 B 44.5 M 0.77 0.68 44.8 M 66.4 M 72.6 M 88.0 M 84.8 M 78.9 M -1.96 -1.28 -1.09 -19.5 B 5.3 B 11.1 B 707 581 60.1 97.0
196 1402/11/01 12,060 0.5 43.8 B 36.6 M 0.49 0.56 56.5 M 70.7 M 72.9 M 65.2 M 83.3 M 78.4 M -1.15 -1.18 -1.08 1.3 B 8.2 B 12.1 B 717 601 92.5 89.5
197 1402/10/30 11,710 -5.26 80.9 B 67.4 M 0.74 1.01 57.6 M 82.4 M 72.1 M 106.8 M 86.1 M 79.6 M -1.85 -1.05 -1.1 -9.0 B 17.0 B 11.7 B 1,099 677 78.2 89.3
198 1402/10/27 12,310 -0.16 56.2 B 45.4 M 0.44 0.68 70.8 M 97.6 M 73.3 M 86.0 M 82.1 M 77.9 M -1.22 1.19 -1.06 8.9 B 28.8 B 14.4 B 757 520 95.4 79.7
199 1402/10/26 12,370 -0.56 97.9 B 79.4 M 0.82 1.22 97.6 M 101.9 M 72.6 M 75.2 M 82.1 M 76.9 M 1.3 1.24 -1.06 44.9 B 31.2 B 14.8 B 921 598 91.8 45.9
200 1402/10/25 12,270 -3.61 73.3 B 58.9 M 0.65 0.91 70.6 M 97.7 M 70.0 M 81.1 M 79.6 M 76.2 M -1.15 1.23 -1.09 -4.9 B 23.7 B 13.0 B 841 793 81.0 87.7
201 1402/10/24 12,560 1.13 155.8 B 122.4 M 1.64 1.96 107.3 M 99.0 M 69.5 M 83.1 M 77.2 M 75.4 M 1.29 1.28 -1.08 45.2 B 24.5 B 13.5 B 1,279 1,108 88.1 59.1
202 1402/10/23 12,510 3.39 185.6 B 149.4 M 2.73 2.67 125.1 M 86.1 M 67.6 M 83.7 M 77.5 M 73.6 M 1.49 1.11 -1.09 50.0 B 12.7 B 13.8 B 1,110 1,061 74.8 47.8
203 1402/10/20 12,240 4.62 134.4 B 111.1 M 2.6 2.18 100.1 M 67.7 M 63.9 M 84.3 M 73.8 M 72.3 M 1.19 -1.09 -1.13 20.9 B 2.5 B 11.5 B 1,126 1,088 83.8 68.3
204 1402/10/19 11,890 3.84 51.8 B 44.3 M 0.8 0.89 66.8 M 53.2 M 60.8 M 58.8 M 70.8 M 70.5 M 1.14 -1.33 -1.16 7.1 B -2.8 B 10.6 B 720 697 92.8 79.0
205 1402/10/18 11,530 1.32 32.5 B 28.4 M 0.46 0.57 63.1 M 57.3 M 60.2 M 61.5 M 82.1 M 70.0 M 1.03 -1.43 -1.16 -767.9 M 5.6 B 10.5 B 490 515 95.3 97.6
206 1402/10/17 11,290 -1.22 44.8 B 39.4 M 0.68 0.82 40.4 M 59.6 M 59.8 M 92.7 M 82.4 M 69.8 M -2.3 -1.38 -1.17 -13.6 B 8.0 B 10.6 B 738 468 66.5 96.9
207 1402/10/16 11,570 0.61 57.6 B 50.4 M 0.82 1.08 53.8 M 60.9 M 60.0 M 69.1 M 77.1 M 68.0 M -1.28 -1.27 -1.13 -1.4 B 10.8 B 11.3 B 977 781 91.4 93.7
208 1402/10/13 11,470 -2.05 58.9 B 51.2 M 0.78 1.11 47.3 M 65.4 M 60.1 M 77.3 M 80.5 M 67.5 M -1.64 -1.23 -1.12 -5.3 B 14.2 B 11.3 B 983 670 78.9 88.0
209 1402/10/12 11,640 -3.96 125.5 B 107.1 M 2.02 2.55 70.9 M 71.2 M 60.7 M 113.1 M 76.5 M 67.0 M -1.6 -1.07 -1.1 49.1 B 18.0 B 11.4 B 1,672 614 94.4 55.3
210 1402/10/11 12,020 -0.74 69.9 B 57.6 M 1.14 1.38 76.7 M 66.6 M 58.7 M 68.2 M 70.3 M 63.5 M 1.12 -1.06 -1.08 11.2 B 9.7 B 9.2 B 773 706 84.9 68.9
211 1402/10/10 12,210 -0.89 30.3 B 25.0 M 0.44 0.59 46.7 M 62.9 M 58.6 M 57.0 M 71.6 M 63.1 M -1.22 -1.14 -1.08 430.8 M 7.8 B 8.7 B 595 480 91.9 90.5
212 1402/10/09 12,200 1.41 82.4 B 66.9 M 1.12 1.64 75.9 M 61.7 M 58.6 M 83.2 M 77.3 M 62.8 M -1.1 -1.25 -1.07 15.6 B 6.1 B 8.9 B 1,025 747 94.4 75.4
213 1402/10/06 12,290 2.93 84.7 B 70.4 M 1.29 1.86 76.9 M 63.1 M 57.8 M 64.8 M 75.0 M 60.3 M 1.19 -1.19 -1.04 13.6 B 12.0 B 8.0 B 1,059 1,047 96.2 80.1
214 1402/10/05 11,760 -4.62 54.1 B 45.3 M 0.83 1.27 50.3 M 58.9 M 56.1 M 77.4 M 75.6 M 59.1 M -1.54 -1.28 -1.05 7.6 B 12.8 B 7.3 B 1,022 566 95.2 81.1
215 1402/10/04 12,380 -0.08 54.9 B 44.5 M 0.78 1.32 56.7 M 58.1 M 56.3 M 74.9 M 72.1 M 57.6 M -1.32 -1.24 -1.02 1.8 B 13.1 B 6.9 B 918 671 94.9 91.7
216 1402/10/03 12,290 -4.06 67.1 B 54.2 M 0.89 1.74 48.9 M 59.0 M 55.7 M 91.9 M 70.6 M 56.0 M -1.88 -1.2 -1.0 -8.2 B 13.8 B 6.8 B 1,147 700 83.6 95.8
217 1402/10/02 12,710 0.95 109.0 B 85.1 M 1.78 3.16 79.1 M 65.0 M 55.8 M 71.6 M 62.2 M 52.8 M 1.11 1.04 1.06 45.2 B 25.5 B 7.2 B 1,271 773 92.3 50.8
218 1402/09/29 12,590 0.08 55.8 B 44.3 M 1.09 1.77 55.1 M 59.8 M 52.5 M 58.5 M 58.4 M 50.6 M -1.06 1.02 1.04 17.5 B 17.2 B 4.9 B 875 524 86.4 55.0
219 1402/09/28 12,430 -1.82 57.8 B 46.0 M 1.29 2.01 46.5 M 57.3 M 51.8 M 60.0 M 56.1 M 49.8 M -1.29 1.02 1.04 9.0 B 14.2 B 4.0 B 1,064 674 85.5 69.9
220 1402/09/27 12,780 7.12 72.4 B 57.2 M 2.01 2.85 61.3 M 59.3 M 51.7 M 68.2 M 51.7 M 48.2 M -1.11 1.15 1.07 5.6 B 13.8 B 3.5 B 1,103 910 93.4 85.7
221 1402/09/25 12,120 6.69 86.5 B 72.5 M 4.41 4.37 79.3 M 56.6 M 49.5 M 47.7 M 44.7 M 45.2 M 1.66 1.27 1.1 50.1 B 13.0 B 3.2 B 1,010 629 92.6 34.7
222 1402/09/22 11,460 -0.87 21.3 B 18.7 M 1.07 1.19 51.7 M 40.6 M 44.5 M 48.0 M 41.7 M 44.6 M 1.08 -1.03 -1.0 3.6 B 3.0 B 643.0 M 353 304 85.8 68.7
223 1402/09/21 11,420 -2.56 10.7 B 9.2 M 0.4 0.59 24.7 M 41.0 M 43.1 M 30.8 M 44.0 M 43.5 M -1.25 -1.07 -1.01 2.9 B 2.0 B 429.1 M 403 230 93.4 66.4
224 1402/09/20 11,670 1.39 24.1 B 20.5 M 0.84 1.39 46.6 M 47.5 M 43.5 M 35.5 M 51.7 M 43.8 M 1.31 -1.09 -1.01 6.9 B 680.7 M 199.5 M 453 399 87.6 58.9
225 1402/09/19 11,610 2.47 24.7 B 21.5 M 0.69 1.54 48.9 M 46.0 M 42.6 M 54.1 M 52.8 M 43.5 M -1.11 -1.15 -1.02 1.3 B 351.0 M -121.2 M 482 412 95.4 90.2
226 1402/09/18 11,190 -4.11 13.8 B 12.2 M 0.35 0.9 29.9 M 52.6 M 41.6 M 35.5 M 55.6 M 42.0 M -1.19 -1.06 -1.01 166.8 M 78.1 M -209.8 M 398 331 86.1 84.9
227 1402/09/15 11,680 -0.76 28.0 B 24.0 M 0.62 1.9 51.7 M 54.8 M 41.8 M 55.9 M 56.7 M 41.6 M -1.08 -1.04 1.0 -1.4 B 906.1 M -245.3 M 438 429 80.8 85.6
228 1402/09/14 11,700 1.56 43.2 B 36.7 M 1.11 3.15 55.5 M 57.3 M 40.6 M 68.5 M 53.9 M 40.0 M -1.23 1.06 1.01 -3.6 B 669.9 M -252.5 M 595 535 76.5 84.9
229 1402/09/13 11,450 3.25 32.4 B 28.1 M 1.0 2.67 41.5 M 56.6 M 39.4 M 44.5 M 49.0 M 37.0 M -1.07 1.15 1.06 5.3 B 1.7 B -21.1 M 722 555 92.5 76.2
230 1402/09/12 11,620 7.89 61.4 B 55.4 M 3.16 6.86 74.9 M 60.0 M 38.9 M 62.5 M 48.5 M 35.6 M 1.2 1.24 1.09 -86.0 M 459.5 M -318.2 M 697 836 85.0 85.1
231 1402/09/11 10,620 1.63 34.1 B 31.7 M 2.74 4.49 49.0 M 48.5 M 32.2 M 48.9 M 39.7 M 30.2 M 1.0 1.22 1.07 4.3 B 467.3 M -367.3 M 601 514 86.3 73.7
232 1402/09/08 10,660 7.68 42.6 B 40.8 M 10.1 7.86 68.8 M 42.8 M 30.4 M 44.1 M 34.2 M 28.3 M 1.56 1.25 1.08 -2.5 B -489.0 M -526.4 M 443 748 71.6 77.5
233 1402/09/07 10,030 3.83 9.1 B 9.2 M 2.96 1.88 43.4 M 22.9 M 24.9 M 29.5 M 22.0 M 24.9 M 1.47 1.04 1.0 1.4 B -64.8 M -408.7 M 208 258 99.4 83.9
234 1402/09/06 9,660 0.42 3.5 B 3.6 M 1.12 0.73 22.9 M 15.4 M 23.2 M 22.6 M 20.7 M 24.4 M 1.01 -1.34 -1.05 -798.9 M -677.2 M -469.9 M 114 151 75.0 97.9
235 1402/09/05 9,630 0.21 2.4 B 2.5 M 0.84 0.5 9.8 M 14.9 M 23.3 M 13.2 M 20.3 M 24.6 M -1.35 -1.36 -1.05 -47.0 M -697.2 M -451.8 M 137 105 55.2 57.1
236 1402/09/04 9,590 -0.52 1.7 B 1.8 M 0.57 0.34 8.8 M 14.1 M 23.7 M 14.8 M 20.6 M 24.5 M -1.68 -1.46 -1.03 -474.8 M -773.9 M -488.2 M 144 118 72.8 100.0
237 1402/09/01 9,670 0.83 2.9 B 3.0 M 1.02 0.54 19.2 M 15.0 M 23.8 M 20.1 M 22.0 M 25.2 M -1.05 -1.46 -1.06 -414.2 M -821.0 M -493.0 M 130 145 85.3 99.5
238 1402/08/30 9,670 1.26 4.3 B 4.5 M 1.38 0.81 17.9 M 12.7 M 24.0 M 29.2 M 19.6 M 26.0 M -1.63 -1.54 -1.08 -1.7 B -867.3 M -548.3 M 149 148 61.8 100.0
239 1402/08/29 9,490 -1.86 4.0 B 4.2 M 1.21 0.77 18.1 M 13.4 M 24.0 M 20.7 M 21.4 M 25.9 M -1.14 -1.59 -1.08 -898.6 M -878.8 M -461.9 M 171 193 77.5 100.0
240 1402/08/28 9,640 0.1 1.4 B 1.5 M 0.38 0.26 6.5 M 15.0 M 23.9 M 15.1 M 21.2 M 25.8 M -2.34 -1.41 -1.08 -430.5 M -598.1 M -415.2 M 153 94 69.6 99.9
241 1402/08/27 9,630 -0.52 2.6 B 2.7 M 0.65 0.47 13.5 M 17.6 M 24.6 M 23.0 M 21.7 M 26.1 M -1.7 -1.23 -1.06 -710.4 M -610.6 M -509.4 M 136 111 71.7 99.3
242 1402/08/24 9,700 -1.02 2.1 B 2.1 M 0.43 0.37 8.0 M 18.7 M 24.8 M 11.1 M 20.9 M 26.1 M -1.39 -1.12 -1.05 -646.1 M -577.5 M -562.0 M 177 185 68.7 100.0
243 1402/08/23 9,760 -2.79 5.7 B 5.8 M 0.81 0.98 19.3 M 22.6 M 25.5 M 37.1 M 24.6 M 26.8 M -1.92 -1.09 -1.05 -1.7 B -747.8 M -592.1 M 207 154 70.1 100.0
244 1402/08/22 9,920 -0.3 5.2 B 5.2 M 0.69 0.87 23.6 M 31.6 M 25.8 M 20.3 M 26.7 M 26.8 M 1.16 1.18 -1.04 504.7 M -201.7 M -647.9 M 219 230 100.0 90.2
245 1402/08/21 10,000 0.4 3.6 B 3.6 M 0.45 0.6 21.4 M 34.1 M 25.9 M 20.2 M 27.3 M 26.8 M 1.06 1.25 -1.04 -492.7 M -437.2 M -692.6 M 143 176 85.9 99.7
246 1402/08/20 9,900 -0.6 3.9 B 3.9 M 0.42 0.65 20.7 M 34.3 M 25.9 M 19.0 M 28.0 M 26.9 M 1.09 1.23 -1.04 -545.0 M -552.0 M -680.0 M 154 197 82.1 96.1
247 1402/08/17 9,920 -1.0 6.5 B 6.5 M 0.75 1.1 27.8 M 39.1 M 25.4 M 28.6 M 30.5 M 27.3 M -1.03 1.28 -1.07 -1.5 B -218.1 M -617.5 M 180 227 77.0 100.0
248 1402/08/16 10,100 4.12 16.8 B 16.8 M 2.78 2.9 50.1 M 37.8 M 25.3 M 36.3 M 29.9 M 27.4 M 1.38 1.27 -1.08 1.0 B 45.1 M -548.1 M 298 383 88.7 82.7
249 1402/08/15 9,780 2.09 6.2 B 6.3 M 1.1 1.08 35.6 M 29.2 M 24.1 M 24.1 M 26.3 M 28.1 M 1.47 1.11 -1.16 -672.8 M -121.9 M -684.3 M 154 255 89.1 100.0
250 1402/08/14 9,560 0.31 5.6 B 5.8 M 1.05 0.93 24.9 M 27.3 M 23.7 M 25.1 M 27.0 M 28.7 M -1.01 1.01 -1.21 -1.1 B -74.9 M -681.6 M 173 214 77.3 96.4
251 1402/08/13 9,630 5.71 10.7 B 11.2 M 2.31 1.9 47.0 M 26.5 M 24.0 M 34.1 M 25.4 M 30.2 M 1.38 1.05 -1.26 1.1 B -16.2 M -638.9 M 220 270 96.6 86.1
252 1402/08/10 9,160 -0.76 3.1 B 3.4 M 0.62 0.59 18.5 M 19.2 M 22.1 M 22.0 M 24.3 M 29.6 M -1.19 -1.26 -1.34 -181.3 M -355.4 M -746.3 M 160 143 94.2 100.0
253 1402/08/09 9,200 -2.23 3.1 B 3.4 M 0.58 0.56 16.1 M 20.4 M 22.4 M 21.0 M 27.4 M 29.6 M -1.3 -1.34 -1.32 187.0 M -623.1 M -721.6 M 189 136 97.7 91.7
254 1402/08/08 9,350 1.85 4.6 B 4.9 M 0.95 0.83 24.9 M 20.8 M 22.9 M 27.1 M 28.0 M 29.9 M -1.09 -1.35 -1.31 -437.6 M -645.3 M -742.0 M 166 169 89.8 99.3
255 1402/08/07 9,320 5.19 4.4 B 4.8 M 0.95 0.81 20.7 M 18.9 M 22.6 M 18.5 M 26.3 M 29.6 M 1.12 -1.39 -1.31 -773.6 M -550.4 M -722.1 M 168 230 78.7 96.1
256 1402/08/06 8,870 -4.42 6.9 B 7.8 M 1.78 1.35 17.7 M 19.0 M 22.8 M 32.7 M 28.8 M 29.5 M -1.84 -1.52 -1.3 -571.4 M -858.6 M -689.2 M 320 191 82.5 90.9
257 1402/08/03 9,390 1.19 6.7 B 7.2 M 1.94 1.3 25.5 M 19.4 M 23.1 M 40.6 M 27.0 M 29.0 M -1.59 -1.39 -1.26 -1.5 B -1.1 B -693.8 M 176 148 67.4 90.2
258 1402/08/02 9,300 -1.8 4.1 B 4.4 M 0.94 0.71 17.6 M 17.6 M 22.6 M 24.8 M 23.5 M 28.3 M -1.41 -1.34 -1.25 76.1 M -1.0 B -664.4 M 172 119 74.4 72.5
259 1402/08/01 9,410 -2.18 1.5 B 1.6 M 0.29 0.24 11.5 M 19.3 M 24.3 M 12.9 M 26.3 M 31.6 M -1.12 -1.37 -1.3 36.6 M -1.6 B -861.0 M 114 99 88.9 86.4
260 1402/07/30 9,630 0.94 4.2 B 4.4 M 0.81 0.68 23.1 M 22.1 M 25.1 M 26.1 M 26.1 M 32.8 M -1.13 -1.18 -1.31 -2.3 B -1.7 B -911.3 M 83 162 45.3 100.0
261 1402/07/29 9,560 1.27 4.1 B 4.2 M 0.78 0.61 17.9 M 21.6 M 24.8 M 25.5 M 25.2 M 33.3 M -1.42 -1.16 -1.34 -1.8 B -1.3 B -842.9 M 101 140 44.7 88.2
262 1402/07/26 9,490 -1.76 3.6 B 3.9 M 0.68 0.53 19.3 M 20.5 M 25.1 M 24.9 M 25.3 M 35.5 M -1.29 -1.23 -1.41 -1.2 B -799.7 M -1.1 B 109 135 57.9 92.1
263 1402/07/25 9,560 0.1 8.9 B 9.2 M 1.38 1.22 23.7 M 21.4 M 25.9 M 35.3 M 26.5 M 36.1 M -1.49 -1.24 -1.39 -2.8 B -571.9 M -1.1 B 158 186 42.1 74.0
264 1402/07/24 9,690 4.76 5.3 B 5.5 M 0.77 0.72 24.3 M 25.9 M 28.0 M 19.8 M 32.1 M 37.0 M 1.23 -1.24 -1.32 -390.0 M -347.2 M -965.2 M 169 227 77.5 84.9
265 1402/07/23 9,300 1.2 3.9 B 4.2 M 0.46 0.52 20.5 M 25.9 M 28.3 M 20.3 M 36.1 M 38.1 M 1.01 -1.4 -1.34 -240.5 M -392.9 M -1.0 B 123 136 65.2 71.5
266 1402/07/22 9,170 -2.86 4.2 B 4.6 M 0.52 0.57 16.5 M 26.7 M 29.8 M 26.7 M 41.4 M 38.4 M -1.62 -1.55 -1.29 704.7 M -387.3 M -1.0 B 242 123 93.9 77.3
267 1402/07/19 9,380 -0.21 4.7 B 4.9 M 0.58 0.6 24.4 M 27.0 M 30.5 M 32.4 M 40.8 M 37.7 M -1.33 -1.51 -1.24 -108.8 M -733.3 M -1.1 B 159 123 82.9 85.2
268 1402/07/18 9,570 2.57 13.2 B 14.1 M 2.08 1.61 40.9 M 27.2 M 30.7 M 58.4 M 39.3 M 36.7 M -1.43 -1.44 -1.19 -1.7 B -648.8 M -1.0 B 231 191 71.5 84.4
269 1402/07/17 9,340 0.97 7.6 B 8.2 M 1.37 0.8 24.7 M 24.3 M 32.1 M 33.7 M 32.8 M 35.6 M -1.37 -1.35 -1.11 -618.6 M -352.9 M -771.2 M 232 188 74.9 83.0
270 1402/07/16 9,230 -4.35 13.0 B 14.1 M 3.37 1.19 26.9 M 23.1 M 35.3 M 46.2 M 30.3 M 38.7 M -1.72 -1.31 -1.1 -212.9 M -236.8 M -812.8 M 399 237 82.5 84.2
271 1402/07/15 9,620 -2.04 3.2 B 3.3 M 0.78 0.26 13.5 M 21.7 M 41.5 M 23.8 M 22.5 M 39.7 M -1.76 -1.04 1.05 -1.0 B -217.7 M -241.6 M 160 134 67.8 100.0
272 1402/07/12 9,820 0.72 3.2 B 3.3 M 0.79 0.25 25.1 M 22.8 M 43.1 M 21.5 M 22.3 M 40.3 M 1.17 1.02 1.07 313.9 M -145.4 M -299.1 M 117 122 90.9 81.2
273 1402/07/10 9,840 1.76 4.9 B 5.0 M 0.78 0.35 27.4 M 21.0 M 44.1 M 28.6 M 22.8 M 41.0 M -1.04 -1.09 1.08 -221.8 M -394.4 M -267.9 M 169 170 95.4 100.0
274 1402/07/09 9,640 -1.53 4.0 B 4.1 M 0.57 0.26 18.8 M 25.8 M 46.1 M 22.0 M 34.1 M 38.9 M -1.17 -1.32 1.19 -38.3 M -1.1 B -294.3 M 211 182 99.0 100.0
275 1402/07/08 9,760 -1.31 5.1 B 5.2 M 0.71 0.28 24.6 M 28.1 M 48.7 M 18.9 M 38.4 M 41.6 M 1.3 -1.37 1.17 -117.3 M -1.3 B -860.4 M 198 264 96.1 98.4
276 1402/07/05 9,900 0.0 3.7 B 3.7 M 0.39 0.17 19.2 M 27.0 M 53.3 M 22.3 M 44.4 M 45.2 M -1.16 -1.65 1.18 -663.5 M -1.5 B -1.0 B 155 163 81.3 99.4
277 1402/07/04 9,890 -0.2 2.7 B 2.7 M 0.26 0.12 13.3 M 28.2 M 58.2 M 25.6 M 53.9 M 45.7 M -1.92 -1.91 1.27 -931.0 M -2.8 B -762.9 M 134 106 65.8 100.0
278 1402/07/03 9,840 -1.7 16.2 B 16.3 M 1.6 0.67 40.1 M 31.3 M 60.0 M 76.8 M 53.3 M 48.3 M -1.92 -1.71 1.24 -3.9 B -2.8 B -1.1 B 308 211 76.2 100.0
279 1402/07/01 10,000 -0.4 8.2 B 8.2 M 0.79 0.33 29.5 M 35.2 M 61.4 M 43.9 M 46.5 M 48.6 M -1.49 -1.32 1.26 -969.2 M -2.0 B -882.7 M 244 186 88.1 100.0
280 1402/06/29 10,020 -0.79 5.3 B 5.3 M 0.45 0.21 19.2 M 36.1 M 60.9 M 36.0 M 45.3 M 48.2 M -1.88 -1.25 1.26 -946.8 M -2.2 B -827.4 M 210 138 76.3 94.3
281 1402/06/28 10,060 -0.89 14.7 B 14.6 M 1.49 0.59 27.5 M 43.6 M 60.0 M 66.8 M 43.5 M 48.1 M -2.43 1.0 1.25 -7.2 B -2.1 B -835.9 M 206 193 38.5 87.6
282 1402/06/27 10,110 -1.08 8.8 B 8.7 M 0.9 0.35 35.9 M 43.9 M 60.1 M 38.5 M 35.9 M 47.8 M -1.07 1.22 1.26 -766.5 M -642.6 M -490.5 M 224 229 91.2 99.9
283 1402/06/26 10,210 0.49 14.8 B 14.5 M 1.25 0.6 61.7 M 42.4 M 58.8 M 45.9 M 32.4 M 47.8 M 1.34 1.31 1.23 -286.8 M -382.7 M -452.4 M 232 318 96.6 98.5
284 1402/06/22 10,160 -0.39 8.8 B 8.6 M 0.49 0.36 33.0 M 41.8 M 57.5 M 37.6 M 30.4 M 46.3 M -1.14 1.37 1.24 -1.9 B 429.1 M -449.3 M 168 197 63.3 84.4
285 1402/06/21 10,200 0.59 12.3 B 12.1 M 0.5 0.5 58.1 M 47.7 M 56.7 M 34.2 M 38.8 M 46.0 M 1.7 1.23 1.23 -271.1 M 509.3 M -356.1 M 182 317 85.7 87.9
286 1402/06/20 10,100 -0.3 5.0 B 4.9 M 0.18 0.2 26.8 M 57.0 M 55.6 M 20.8 M 42.4 M 46.2 M 1.29 1.34 1.2 -35.9 M 2.8 B -342.6 M 182 236 98.2 99.0
287 1402/06/19 10,110 -0.79 8.2 B 8.1 M 0.28 0.33 30.8 M 59.6 M 55.6 M 22.6 M 44.8 M 46.4 M 1.36 1.33 1.2 532.7 M 2.4 B -340.8 M 254 323 95.4 88.9
288 1402/06/18 10,080 -4.09 24.7 B 24.2 M 0.85 1.01 52.7 M 62.2 M 54.0 M 35.5 M 47.7 M 47.1 M 1.49 1.3 1.15 3.8 B 2.5 B -365.3 M 367 439 78.4 63.1
289 1402/06/14 10,450 0.0 40.0 B 38.0 M 1.32 1.64 55.3 M 65.6 M 53.8 M 61.6 M 42.2 M 47.5 M -1.11 1.55 1.13 -1.5 B 1.6 B -604.0 M 579 543 80.1 83.7
290 1402/06/13 10,590 4.03 47.9 B 45.8 M 1.49 2.04 84.3 M 68.7 M 52.2 M 48.3 M 43.1 M 46.9 M 1.74 1.6 1.11 11.2 B -427.0 M -456.6 M 542 713 95.3 71.9
291 1402/06/12 10,180 0.39 16.4 B 16.2 M 0.41 0.71 55.5 M 69.7 M 49.9 M 43.9 M 48.1 M 45.6 M 1.26 1.45 1.1 -2.2 B -3.4 B -543.1 M 247 362 83.3 96.6
292 1402/06/11 10,120 -0.78 22.6 B 22.3 M 0.49 0.93 53.5 M 78.4 M 49.6 M 44.5 M 47.8 M 44.9 M 1.2 1.64 1.11 937.2 M -2.0 B -418.8 M 317 360 75.1 70.9
293 1402/06/08 10,260 1.38 21.0 B 20.6 M 0.44 0.83 74.3 M 79.2 M 51.2 M 23.0 M 52.9 M 44.6 M 3.23 1.5 1.15 -748.5 M -3.6 B 429.3 M 253 849 89.4 93.0
294 1402/06/07 10,060 -1.18 39.6 B 39.1 M 0.95 1.64 64.6 M 78.0 M 51.9 M 63.1 M 61.8 M 45.7 M 1.02 1.26 1.14 -11.4 B -3.5 B 880.6 M 430 620 70.2 98.8
295 1402/06/06 10,040 -1.86 56.3 B 55.3 M 1.73 2.51 85.7 M 73.8 M 51.1 M 65.4 M 59.1 M 44.0 M 1.31 1.25 1.16 -3.7 B -1.2 B 1.5 B 606 850 92.3 98.9
296 1402/06/05 10,280 4.37 62.8 B 61.4 M 2.72 3.09 96.2 M 61.9 M 47.4 M 45.8 M 55.0 M 41.9 M 2.1 1.13 1.13 4.8 B -663.8 M 1.8 B 585 1,122 89.5 81.8
297 1402/06/04 9,870 4.0 49.3 B 50.0 M 3.41 2.7 68.9 M 48.8 M 44.8 M 79.6 M 60.2 M 41.1 M -1.16 -1.23 1.09 -6.9 B -1.7 B 1.5 B 608 612 85.0 98.9
298 1402/06/01 9,630 5.02 28.6 B 30.1 M 3.12 1.66 68.5 M 36.6 M 43.3 M 69.7 M 48.7 M 38.9 M -1.02 -1.33 1.11 -328.6 M -326.9 M 1.7 B 412 410 98.8 100.0
299 1402/05/31 9,220 -1.28 8.2 B 8.9 M 0.93 0.47 26.0 M 26.1 M 42.6 M 30.5 M 31.7 M 37.8 M -1.17 -1.21 1.13 135.5 M -306.1 M 1.7 B 314 263 100.0 98.3
300 1402/05/30 9,310 -0.53 8.5 B 9.1 M 0.93 0.47 19.7 M 26.3 M 43.8 M 36.5 M 31.7 M 38.3 M -1.85 -1.21 1.14 -1.1 B -330.9 M 1.7 B 371 231 86.4 99.6
301 1402/05/29 9,410 0.53 13.8 B 14.7 M 1.67 0.72 41.4 M 28.7 M 44.7 M 51.0 M 32.0 M 38.7 M -1.23 -1.12 1.16 -320.3 M -107.6 M 1.7 B 325 270 97.7 100.0
302 1402/05/28 9,320 -2.51 10.0 B 10.7 M 1.15 0.48 24.3 M 27.1 M 43.6 M 41.8 M 28.8 M 40.0 M -1.72 -1.06 1.09 -3.8 M -43.7 M 1.5 B 411 239 100.0 100.0
303 1402/05/25 9,560 -0.31 4.6 B 4.8 M 0.45 0.2 18.6 M 26.1 M 44.2 M 11.2 M 29.4 M 39.4 M 1.65 -1.13 1.12 -224.5 M -34.2 M 1.5 B 236 410 95.1 100.0
304 1402/05/24 9,560 -2.05 8.4 B 8.8 M 0.65 0.34 26.7 M 29.7 M 46.8 M 30.6 M 37.0 M 40.8 M -1.14 -1.25 1.15 11.7 M -189.8 M 1.5 B 314 274 99.9 99.8
305 1402/05/23 9,650 -0.72 9.6 B 9.8 M 0.56 0.38 30.7 M 31.5 M 47.0 M 37.5 M 42.3 M 40.5 M -1.22 -1.34 1.16 -970.0 K 107.1 M 1.5 B 311 255 100.0 100.0
306 1402/05/22 9,810 1.87 9.7 B 10.0 M 0.52 0.38 34.7 M 36.5 M 46.3 M 33.7 M 38.7 M 40.1 M 1.03 -1.06 1.16 -976.0 K 2.0 B 1.5 B 280 288 100.0 100.0
307 1402/05/21 9,550 -4.21 12.7 B 13.2 M 0.5 0.48 22.1 M 38.5 M 45.8 M 42.2 M 37.9 M 39.6 M -1.91 1.02 1.16 43.9 M 2.1 B 1.7 B 572 299 100.0 99.6
308 1402/05/18 9,970 1.12 11.5 B 11.5 M 0.36 0.41 45.0 M 51.3 M 46.7 M 40.9 M 38.1 M 38.5 M 1.1 1.35 1.21 -1.0 B 5.6 B 1.7 B 233 281 91.3 100.0
309 1402/05/17 9,920 -1.0 22.4 B 22.7 M 0.73 0.81 34.2 M 56.1 M 45.8 M 54.1 M 37.3 M 37.5 M -1.58 1.5 1.22 1.5 B 7.5 B 1.7 B 593 347 90.3 83.7
310 1402/05/16 9,890 -1.88 30.7 B 30.7 M 1.06 1.08 50.8 M 60.1 M 45.9 M 30.1 M 35.2 M 35.1 M 1.69 1.71 1.31 9.5 B 7.4 B 1.7 B 565 638 93.4 62.5
311 1402/05/15 10,070 -1.76 19.1 B 18.9 M 0.66 0.6 47.4 M 55.5 M 44.8 M 33.0 M 37.3 M 33.4 M 1.44 1.49 1.34 309.8 M 5.8 B 1.4 B 398 562 98.9 97.2
312 1402/05/14 10,140 0.2 48.1 B 47.0 M 1.97 0.87 72.3 M 58.9 M 45.7 M 40.5 M 38.1 M 32.6 M 1.79 1.55 1.4 17.9 B 5.7 B 2.2 B 643 706 96.6 59.4
313 1402/05/10 10,230 2.92 41.7 B 41.2 M 2.05 0.76 71.7 M 53.7 M 22.8 M 36.2 M 39.8 M 32.2 M 1.98 1.35 -1.41 8.3 B 1.5 B 16.5 B 579 918 99.7 79.8
314 1402/05/09 10,060 2.76 18.7 B 18.8 M 0.89 0.33 49.0 M 48.5 M 22.0 M 34.6 M 42.6 M 32.0 M 1.41 1.14 -1.45 1.0 B -136.7 M 16.9 B 380 508 99.6 94.2
315 1402/05/08 9,860 -1.5 18.3 B 18.7 M 0.87 0.32 31.0 M 49.8 M 21.7 M 44.1 M 44.4 M 31.9 M -1.42 1.12 -1.47 1.5 B -303.3 M 17.8 B 587 379 99.4 91.3
316 1402/05/07 10,000 0.1 18.3 B 18.3 M 0.74 0.3 76.8 M 53.2 M 21.6 M 37.2 M 44.6 M 31.6 M 2.07 1.19 -1.46 -160.9 M -755.9 M 18.8 B 234 488 98.0 98.8
317 1402/05/04 10,000 0.2 22.4 B 22.5 M 0.77 0.35 51.8 M 43.7 M 21.2 M 53.5 M 51.2 M 31.4 M -1.03 -1.17 -1.48 -3.3 B -1.7 B 19.9 B 365 414 84.2 98.8
318 1402/05/03 10,000 0.1 22.1 B 22.1 M 0.62 0.33 54.1 M 42.2 M 20.9 M 46.1 M 44.9 M 30.7 M 1.18 -1.06 -1.47 250.4 M -1.0 B 21.5 B 408 474 100.0 98.8
319 1402/05/02 10,040 3.08 23.4 B 23.5 M 0.63 0.34 54.8 M 46.9 M 20.5 M 42.7 M 43.8 M 30.2 M 1.28 1.07 -1.47 184.2 M -1.1 B 23.0 B 426 543 99.7 98.9
320 1402/05/01 9,910 3.55 20.3 B 20.9 M 0.57 0.28 40.3 M 44.8 M 20.1 M 45.3 M 41.8 M 29.6 M -1.12 1.07 -1.47 -782.9 M -1.1 B 24.8 B 478 443 94.9 98.7
321 1402/04/31 9,540 -5.73 33.8 B 35.3 M 1.06 0.45 31.8 M 42.6 M 19.8 M 70.0 M 40.1 M 29.0 M -2.2 1.06 -1.47 -5.0 B -1.0 B 26.9 B 869 466 81.9 96.6
322 1402/04/28 9,930 -3.12 44.2 B 43.6 M 1.44 0.54 41.8 M 43.4 M 19.5 M 35.7 M 35.5 M 27.4 M 1.17 1.22 -1.41 274.2 M 575.5 M 29.8 B 1,046 1,219 99.1 98.4
323 1402/04/27 10,490 7.15 57.5 B 56.0 M 2.31 0.67 70.2 M 43.3 M 18.8 M 42.1 M 33.4 M 26.4 M 1.67 1.3 -1.41 -264.1 M 755.9 M 32.7 B 787 1,317 96.2 96.6
324 1402/04/26 10,030 2.24 28.6 B 29.2 M 1.25 0.32 39.9 M 34.5 M 17.5 M 33.1 M 28.4 M 24.2 M 1.21 1.21 -1.38 -1.2 M 489.0 M 36.4 B 713 861 99.7 99.7
325 1402/04/25 9,770 -2.69 17.1 B 17.5 M 0.66 0.17 27.1 M 33.9 M 17.0 M 30.9 M 23.8 M 23.3 M -1.14 1.42 -1.37 -123.1 M 1.0 B 41.0 B 628 555 99.2 99.9
326 1402/04/24 9,980 -0.2 20.5 B 20.4 M 0.52 0.18 32.8 M 35.4 M 16.8 M 28.7 M 21.4 M 22.7 M 1.14 1.65 -1.36 3.0 B 1.4 B 46.8 B 625 610 99.9 85.3
327 1402/04/21 10,190 1.8 28.6 B 28.6 M 0.22 0.22 40.3 M 41.5 M 16.4 M 26.3 M 22.2 M 22.2 M 1.53 1.87 -1.35 1.2 B 4.3 B 54.1 B 685 1,004 96.5 92.4
328 1402/04/20 10,000 -1.09 25.7 B 25.6 M 0.16 0.16 31.5 M 15.8 M 15.8 M 25.1 M 21.5 M 21.5 M 1.25 -1.36 -1.36 -1.6 B 64.7 B 64.7 B 742 994 91.0 97.3
329 1402/04/19 10,130 -1.07 24.9 B 24.6 M 0.12 0.12 37.7 M 15.4 M 15.4 M 16.1 M 20.8 M 20.8 M 2.35 -1.35 -1.35 2.7 B 81.3 B 81.3 B 660 1,378 100.0 89.0
330 1402/04/18 10,200 -0.68 34.3 B 33.5 M 0.12 0.12 34.9 M 14.9 M 14.9 M 18.3 M 22.6 M 22.6 M 1.91 -1.52 -1.52 1.9 B 107.5 B 107.5 B 974 1,757 99.2 93.8
331 1402/04/17 10,290 2.9 87.0 B 84.7 M 0.17 0.17 55.2 M 14.1 M 14.1 M 26.4 M 26.4 M 26.4 M 2.09 -1.86 -1.86 17.4 B 160.3 B 160.3 B 1,255 1,964 79.6 59.6
332 1402/03/23 10,000 0.0 490.0 B 490.0 M 1 1 12.1 M 12.1 M 12.1 M 0.0 0.0 0.0 0.0 123.81 B -30.95 B 303.1 B 303.1 B 303.1 B 25,073 1 61.9 0.0