تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار جهش سوابق تکمیلی جهش نمودارهای جریانات نقدینگی جهش نمودار تکنیکال جهش اندیکاتورهای جهش تحلیلگر جریانات نقدینگی جهش خرید اشتراک
ورود/عضویت

سوابق جهش

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 8,170 8,230 8,010 8,090 -0.61 8,130 -0.12 2.75 30.46 M 24.75 B 0.68 0.81 87.75 83.26 54.03 M 71.81 M -1.33 1.11 B
2 1403/06/20 8,270 8,290 8,060 8,120 -1.34 8,140 -1.09 2.85 28.9 M 23.52 B 0.59 0.76 64.66 71.18 48.59 M 59.58 M -1.23 -1.53 B
3 1403/06/19 8,050 8,270 8,020 8,270 2.99 8,230 2.49 3.12 64.08 M 52.76 B 1.78 1.6 58.53 86.65 77.58 M 84.66 M -1.09 -14.84 B
4 1403/06/18 8,090 8,170 7,990 8,080 -1.82 8,030 -2.43 2.25 37.71 M 30.28 B 1.19 0.89 92.99 68.87 64.0 M 78.4 M -1.23 7.3 B
5 1403/06/17 8,260 8,430 8,070 8,100 -2.41 8,230 -0.84 4.46 39.1 M 32.17 B 1.21 0.84 93.39 96.36 60.08 M 78.47 M -1.31 -955.32 M
6 1403/06/13 8,310 8,450 8,160 8,250 -0.84 8,300 -0.24 3.55 54.54 M 45.25 B 1.65 1.1 94.96 95.83 72.71 M 88.87 M -1.22 -395.16 M
7 1403/06/11 8,320 8,320 8,270 8,320 1.96 8,320 1.96 0.6 47.83 M 39.78 B 1.99 0.88 90.61 74.84 121.78 M 67.83 M 1.8 6.27 B
8 1403/06/10 8,160 8,160 8,160 8,160 2.0 8,160 2.0 0.0 865.09 K 705.91 M 0.02 0.02 100.0 100.0 100.84 M 10.86 M 9.29 0.0
9 1403/06/07 7,970 8,040 7,900 8,040 1.9 8,000 1.39 1.77 16.35 M 13.09 B 0.36 0.27 93.56 89.35 83.3 M 49.13 M 1.7 551.85 M
10 1403/06/06 7,710 7,950 7,710 7,950 1.92 7,890 1.15 3.11 41.73 M 32.91 B 0.73 0.69 95.5 94.13 94.67 M 66.91 M 1.41 449.57 M
11 1403/06/05 7,840 7,840 7,690 7,740 0.65 7,800 1.43 1.95 58.04 M 45.27 B 1.27 0.99 87.88 96.87 78.16 M 86.67 M -1.11 -4.07 B
12 1403/06/03 7,690 7,690 7,690 7,690 1.99 7,690 1.99 0.0 3.3 M 2.54 B 0.07 0.05 100.0 84.86 282.18 M 16.71 M 16.89 384.5 M
13 1403/05/31 7,430 7,570 7,400 7,570 1.88 7,540 1.48 2.3 55.37 M 41.76 B 1.59 0.92 96.19 98.5 96.09 M 87.51 M 1.1 -963.38 M
14 1403/05/30 7,390 7,580 7,370 7,390 -1.73 7,430 -1.2 2.85 68.86 M 51.13 B 2.44 1.12 98.77 99.78 83.21 M 108.56 M -1.3 -516.7 M
15 1403/05/29 7,560 7,560 7,360 7,410 -0.13 7,520 1.35 2.72 98.84 M 74.32 B 6.48 1.67 90.64 97.86 97.92 M 111.21 M -1.14 -5.37 B
16 1403/05/28 7,420 7,420 7,420 7,420 1.92 7,420 1.92 0.0 1.68 M 1.25 B 0.06 0.03 100.0 94.88 207.52 M 13.58 M 15.28 63.81 M
17 1403/05/27 7,280 7,280 7,280 7,280 1.96 7,280 1.96 0.0 2.18 M 1.59 B 0.06 0.03 100.0 100.0 396.25 M 17.81 M 22.25 0.0
18 1403/05/24 7,140 7,140 7,140 7,140 2.0 7,140 2.0 0.0 2.91 M 2.08 B 0.05 0.04 100.0 100.0 159.71 M 22.82 M 7.0 0.0
19 1403/05/23 7,010 7,070 6,990 7,010 -1.68 7,000 -1.82 1.14 35.57 M 24.91 B 0.56 0.54 94.38 98.37 42.51 M 76.81 M -1.81 -993.87 M
20 1403/05/22 7,230 7,230 7,110 7,110 -1.93 7,130 -1.66 1.69 33.97 M 24.21 B 0.41 0.5 98.84 94.11 50.27 M 106.97 M -2.13 1.14 B
21 1403/05/21 7,160 7,300 7,110 7,300 1.96 7,250 1.26 2.67 60.11 M 43.57 B 0.65 0.88 97.1 99.84 97.03 M 80.85 M 1.2 -1.19 B
22 1403/05/20 7,150 7,160 7,100 7,160 1.99 7,160 1.99 0.85 37.42 M 26.78 B 0.33 0.49 88.17 92.78 97.58 M 74.18 M 1.32 -1.23 B
23 1403/05/16 7,070 7,100 7,010 7,030 -1.68 7,020 -1.82 1.28 102.4 M 71.87 B 0.96 1.21 45.59 59.34 44.88 M 136.25 M -3.04 -9.88 B
24 1403/05/15 7,280 7,280 7,140 7,150 -1.79 7,150 -1.79 1.96 81.76 M 58.47 B 0.78 0.91 48.19 92.02 44.58 M 148.62 M -3.33 -25.63 B
25 1403/05/14 7,120 7,400 7,120 7,290 0.41 7,280 0.28 3.93 129.51 M 94.28 B 1.5 1.49 96.58 95.04 100.95 M 126.38 M -1.25 1.45 B
26 1403/05/13 7,780 7,780 7,140 7,140 -9.96 7,260 -8.45 8.96 113.33 M 82.29 B 1.62 1.35 86.08 81.82 52.12 M 136.86 M -2.63 3.5 B
27 1403/05/10 7,880 8,080 7,840 8,030 -7.81 7,930 -8.96 3.06 144.78 M 114.79 B 2.89 1.76 81.51 86.3 60.48 M 130.01 M -2.15 -5.5 B
28 1403/05/09 8,640 8,850 8,530 8,800 0.23 8,710 -0.8 3.75 64.37 M 56.09 B 1.42 0.77 87.32 81.12 67.93 M 104.59 M -1.54 3.48 B
29 1403/05/08 9,060 9,140 8,610 8,740 -4.17 8,780 -3.73 6.16 71.91 M 63.11 B 1.42 0.84 76.93 79.5 45.8 M 134.52 M -2.94 -1.63 B
30 1403/05/06 9,270 9,270 9,050 9,160 -0.87 9,120 -1.3 2.43 36.99 M 33.73 B 0.69 0.4 66.59 75.05 35.15 M 79.1 M -2.25 -2.85 B
31 1403/05/03 9,300 9,310 9,170 9,240 -1.91 9,240 -1.91 1.53 31.85 M 29.45 B 0.58 0.35 95.12 89.71 57.52 M 102.0 M -1.77 1.59 B
32 1403/05/02 9,480 9,650 9,260 9,260 -0.32 9,420 1.4 4.21 45.53 M 42.9 B 0.85 0.5 90.16 77.25 65.78 M 87.44 M -1.33 5.54 B
33 1403/05/01 9,290 9,370 9,220 9,300 1.09 9,290 0.98 1.63 40.34 M 37.45 B 0.73 0.43 83.58 83.75 61.62 M 80.22 M -1.3 -63.18 M
34 1403/04/31 9,290 9,330 9,020 9,230 -4.05 9,200 -4.37 3.44 98.53 M 90.64 B 2.15 1.1 76.05 71.43 63.65 M 151.98 M -2.39 4.19 B
35 1403/04/30 9,970 10,000 9,370 9,450 -5.12 9,620 -3.41 6.72 52.04 M 50.08 B 1.1 0.59 78.29 70.51 49.07 M 86.34 M -1.76 3.9 B
36 1403/04/27 10,000 10,050 9,870 9,960 0.61 9,960 0.61 1.82 38.51 M 38.35 B 0.68 0.44 77.55 86.35 56.54 M 100.97 M -1.79 -3.38 B
37 1403/04/24 9,880 10,040 9,750 10,020 1.42 9,900 0.2 2.97 39.09 M 38.71 B 0.44 0.45 85.73 99.88 56.44 M 107.1 M -1.9 -5.48 B
38 1403/04/23 10,000 10,030 9,770 9,810 -1.7 9,880 -1.0 2.66 48.87 M 48.26 B 0.38 0.56 62.43 98.51 56.21 M 143.2 M -2.55 -17.41 B
39 1403/04/20 10,100 10,140 9,880 9,930 -3.69 9,980 -3.2 2.63 50.44 M 50.31 B 0.32 0.58 94.76 99.36 69.7 M 111.33 M -1.6 -2.31 B
40 1403/04/19 10,400 10,480 10,120 10,140 -2.69 10,310 -1.06 3.56 60.44 M 62.33 B 0.38 0.7 69.08 99.17 68.34 M 134.66 M -1.97 -18.75 B
41 1403/04/18 10,280 10,540 10,250 10,320 -1.15 10,420 -0.19 2.83 85.11 M 88.69 B 0.55 1.02 77.31 93.71 84.13 M 127.28 M -1.51 -14.55 B
42 1403/04/17 10,600 10,740 10,170 10,370 0.68 10,440 1.36 5.6 195.96 M 204.54 B 1.43 2.61 80.15 94.21 124.2 M 160.99 M -1.3 -28.77 B
43 1403/04/16 10,300 10,300 10,300 10,300 9.93 10,300 9.93 0.0 256.27 M 263.96 B 2.51 3.98 92.74 2.17 363.74 M 24.38 M 14.92 239.07 B
44 1403/04/13 9,310 9,600 9,150 9,570 2.79 9,370 0.64 4.92 190.51 M 178.55 B 2.17 3.27 50.97 39.94 124.66 M 104.7 M 1.19 19.7 B
45 1403/04/12 9,200 9,490 9,120 9,320 3.44 9,310 3.33 4.06 73.32 M 68.27 B 0.7 1.27 86.2 76.75 108.98 M 96.5 M 1.13 6.45 B
46 1403/04/11 8,910 9,130 8,840 9,110 2.24 9,010 1.12 3.28 59.19 M 53.31 B 0.6 1.05 79.08 78.66 74.36 M 94.24 M -1.27 223.77 M
47 1403/04/10 9,220 9,230 8,760 8,800 -7.17 8,910 -6.01 5.37 103.9 M 92.59 B 1.19 1.93 78.25 83.54 71.45 M 152.57 M -2.14 -4.9 B
48 1403/04/09 9,650 9,770 9,160 9,260 -4.34 9,480 -2.07 6.66 83.91 M 79.51 B 0.98 1.67 82.81 74.76 77.28 M 103.55 M -1.34 6.41 B
49 1403/04/06 9,510 9,750 9,400 9,750 3.94 9,680 3.2 3.72 118.54 M 114.74 B 1.77 2.57 75.31 57.68 105.51 M 122.78 M -1.16 20.23 B
50 1403/04/04 9,100 9,390 9,100 9,390 3.99 9,380 3.88 3.19 158.87 M 149.0 B 3.75 4.04 75.9 16.44 161.1 M 69.38 M 2.32 88.6 B
51 1403/04/03 9,080 9,120 8,950 9,030 -1.2 9,030 -1.2 1.9 31.49 M 28.44 B 0.78 0.77 84.68 66.94 51.9 M 85.36 M -1.64 5.05 B
52 1403/04/02 9,260 9,340 9,000 9,040 -2.48 9,140 -1.4 3.78 45.19 M 41.3 B 1.25 1.11 70.85 81.3 59.97 M 97.9 M -1.63 -4.32 B
53 1403/03/30 9,010 9,300 9,000 9,300 3.91 9,270 3.58 3.33 72.07 M 66.79 B 2.48 1.78 66.4 51.43 138.6 M 91.36 M 1.52 10.0 B
54 1403/03/29 9,000 9,130 8,840 8,980 1.7 8,950 1.36 3.28 28.05 M 25.1 B 0.78 0.68 60.22 66.24 47.67 M 56.93 M -1.19 -1.51 B
55 1403/03/27 8,740 9,080 8,650 8,910 -1.0 8,830 -1.89 4.97 35.14 M 31.01 B 0.98 0.84 70.83 87.47 45.48 M 75.78 M -1.67 -5.16 B
56 1403/03/26 9,270 9,290 8,950 8,950 -3.97 9,000 -3.43 3.8 21.35 M 19.21 B 0.56 0.5 91.27 63.37 28.52 M 105.88 M -3.71 5.36 B
57 1403/03/23 9,500 9,500 9,200 9,300 -2.62 9,320 -2.41 3.26 24.04 M 22.41 B 0.59 0.56 85.31 67.26 45.53 M 75.38 M -1.66 4.04 B
58 1403/03/22 9,780 9,830 9,380 9,460 -3.17 9,550 -2.25 4.8 36.61 M 34.98 B 0.9 0.87 77.63 77.41 50.1 M 89.95 M -1.8 76.42 M
59 1403/03/21 9,610 9,780 9,610 9,780 3.93 9,770 3.83 1.77 63.05 M 61.6 B 1.5 1.57 90.17 42.73 141.69 M 77.41 M 1.83 29.22 B
60 1403/03/20 9,250 9,600 8,950 9,460 2.27 9,410 1.73 7.26 35.03 M 32.96 B 0.74 0.89 81.94 94.34 60.28 M 76.58 M -1.27 -4.09 B
61 1403/03/19 9,510 9,510 9,230 9,230 -3.95 9,250 -3.75 3.03 30.21 M 27.96 B 0.64 0.76 83.32 98.56 39.49 M 87.21 M -2.21 -4.26 B
62 1403/03/16 9,950 10,000 9,420 9,550 -2.25 9,610 -1.64 6.16 37.73 M 36.26 B 0.73 0.95 71.46 68.34 51.11 M 89.15 M -1.74 1.13 B
63 1403/03/13 9,770 10,130 9,490 9,980 1.01 9,770 -1.11 6.74 38.38 M 37.49 B 0.84 0.97 89.69 83.37 57.77 M 65.52 M -1.13 2.37 B
64 1403/03/12 10,140 10,240 9,710 9,720 -3.86 9,880 -2.27 5.46 68.94 M 68.14 B 1.74 1.8 87.18 84.9 70.98 M 105.76 M -1.49 1.56 B
65 1403/03/09 10,000 10,120 9,970 10,120 3.9 10,110 3.8 1.5 61.25 M 61.94 B 1.93 1.66 93.41 26.62 119.3 M 58.68 M 2.03 41.37 B
66 1403/03/08 9,740 9,740 9,660 9,740 3.95 9,740 3.95 0.83 30.92 M 30.11 B 0.83 0.84 97.69 21.02 120.56 M 33.85 M 3.56 23.09 B
67 1403/03/07 9,200 9,710 9,200 9,640 0.63 9,370 -2.19 5.54 57.65 M 53.99 B 1.69 1.65 87.36 93.52 54.98 M 96.92 M -1.76 -3.33 B
68 1403/03/06 9,640 9,690 9,560 9,560 -3.92 9,580 -3.72 1.36 9.18 M 8.79 B 0.2 0.25 96.81 92.49 19.98 M 72.61 M -3.63 379.8 M
69 1403/03/05 10,310 10,340 9,870 9,870 -3.99 9,950 -3.21 4.76 38.66 M 38.45 B 0.81 1.07 91.37 84.07 43.16 M 107.04 M -2.48 2.81 B
70 1403/03/01 10,170 10,400 10,120 10,300 0.19 10,280 0.0 2.77 22.1 M 22.71 B 0.42 0.57 89.96 89.55 42.91 M 70.36 M -1.64 92.59 M
71 1403/02/30 10,650 10,650 10,000 10,440 -5.0 10,280 -6.46 6.5 58.07 M 59.69 B 1.23 1.42 81.47 92.67 43.89 M 101.87 M -2.32 -6.68 B
72 1403/02/29 11,250 11,400 10,690 10,700 -3.6 10,990 -0.99 6.64 42.88 M 47.11 B 0.95 1.07 96.49 93.03 51.94 M 133.61 M -2.57 1.63 B
73 1403/02/26 11,010 11,280 10,850 11,180 0.54 11,100 -0.18 3.96 70.24 M 77.97 B 1.96 1.82 82.49 66.21 64.51 M 104.93 M -1.63 12.69 B
74 1403/02/25 11,290 11,390 10,960 11,010 -1.43 11,120 -0.45 3.92 45.04 M 50.07 B 1.45 1.21 86.42 66.52 58.79 M 105.4 M -1.79 9.96 B
75 1403/02/24 11,370 11,410 10,970 11,320 -1.31 11,170 -2.62 4.01 47.14 M 52.67 B 1.79 1.29 77.38 86.71 49.7 M 120.17 M -2.42 -4.91 B
76 1403/02/23 11,520 11,750 11,260 11,330 -2.58 11,470 -1.38 4.35 29.87 M 34.26 B 1.1 0.81 89.55 82.19 41.18 M 100.2 M -2.43 2.52 B
77 1403/02/22 11,670 11,770 11,480 11,500 -1.96 11,630 -0.85 2.53 34.38 M 39.97 B 1.23 0.94 63.8 76.4 45.95 M 113.52 M -2.47 -5.04 B
78 1403/02/19 11,920 11,920 11,630 11,690 -2.18 11,730 -1.84 2.49 22.73 M 26.68 B 0.73 0.61 89.09 51.97 41.41 M 64.18 M -1.55 9.91 B
79 1403/02/18 12,040 12,110 11,850 11,920 -0.91 11,950 -0.67 2.19 21.37 M 25.54 B 0.61 0.57 83.44 64.12 39.68 M 89.48 M -2.25 4.94 B
80 1403/02/17 12,130 12,200 11,960 12,060 -1.87 12,030 -2.12 2.01 23.09 M 27.77 B 0.62 0.6 85.61 73.73 43.62 M 76.98 M -1.76 3.3 B
81 1403/02/16 12,400 12,410 12,110 12,180 -0.98 12,290 -0.08 2.48 34.03 M 41.81 B 0.96 0.88 64.41 83.54 61.2 M 111.24 M -1.82 -8.0 B
82 1403/02/12 12,270 12,410 12,150 12,390 0.81 12,300 0.08 2.14 38.01 M 46.77 B 1.17 0.99 83.09 69.97 74.73 M 102.58 M -1.37 6.14 B
83 1403/02/11 12,470 12,470 12,190 12,310 -1.76 12,290 -1.92 2.3 39.1 M 48.03 B 1.24 1.04 83.98 68.58 65.06 M 109.44 M -1.68 7.4 B
84 1403/02/10 12,700 12,780 12,330 12,400 -1.35 12,530 -0.32 3.65 42.09 M 52.74 B 1.37 1.15 86.71 82.36 65.89 M 135.32 M -2.05 2.29 B
85 1403/02/09 12,790 12,820 12,410 12,640 -2.99 12,570 -3.53 3.3 31.57 M 39.68 B 0.83 0.86 93.91 74.96 57.87 M 89.06 M -1.54 7.52 B
86 1403/02/08 13,150 13,330 12,800 12,840 -1.76 13,030 -0.31 4.14 27.39 M 35.69 B 0.51 0.69 88.44 92.56 59.9 M 83.85 M -1.4 -1.47 B
87 1403/02/05 13,080 13,180 12,970 13,100 0.08 13,070 -0.15 1.62 22.59 M 29.52 B 0.41 0.49 93.38 92.32 54.59 M 78.54 M -1.44 313.99 M
88 1403/02/04 13,230 13,300 12,970 13,090 -1.5 13,090 -1.5 2.54 33.97 M 44.47 B 0.61 0.71 80.53 81.28 59.1 M 91.52 M -1.55 -334.88 M
89 1403/02/03 13,270 13,460 13,110 13,170 -1.64 13,290 -0.75 2.67 37.68 M 50.1 B 0.73 0.8 92.15 80.46 65.02 M 88.4 M -1.36 5.85 B
90 1403/02/02 13,510 13,730 13,120 13,260 0.23 13,390 1.21 4.65 67.68 M 90.62 B 1.49 1.53 78.4 75.25 64.47 M 95.37 M -1.48 2.86 B
91 1403/02/01 12,820 13,430 12,750 13,430 9.99 13,230 8.35 5.33 108.17 M 143.1 B 3.44 2.7 77.69 48.1 146.67 M 82.04 M 1.79 42.35 B
92 1403/01/29 12,190 12,220 12,150 12,220 1.92 12,210 1.83 0.58 25.29 M 30.89 B 0.79 0.62 98.55 85.6 63.29 M 80.37 M -1.27 4.0 B
93 1403/01/28 11,910 12,200 11,910 12,090 -0.49 11,990 -1.32 2.43 40.72 M 48.81 B 1.28 0.99 95.23 96.52 61.81 M 107.32 M -1.74 -632.93 M
94 1403/01/27 12,150 12,150 12,150 12,150 1.93 12,150 1.93 0.0 14.72 M 17.88 B 0.43 0.35 100.0 22.72 151.55 M 34.44 M 4.4 13.82 B
95 1403/01/26 11,860 12,280 11,860 11,910 -1.57 11,920 -1.49 3.54 38.86 M 46.32 B 1.15 0.96 73.69 94.76 70.38 M 102.31 M -1.45 -9.76 B
96 1403/01/25 12,600 12,600 11,860 12,180 -5.73 12,100 -6.35 6.24 37.46 M 45.33 B 1.14 0.92 90.56 93.3 48.18 M 80.71 M -1.68 -1.25 B
97 1403/01/21 13,000 13,020 12,760 12,890 -1.0 12,920 -0.77 2.04 27.83 M 35.95 B 0.8 0.65 84.09 65.77 63.25 M 65.5 M -1.04 6.59 B
98 1403/01/20 12,980 13,160 12,930 12,990 1.64 13,020 1.88 1.78 39.6 M 51.57 B 1.26 0.89 97.04 76.63 105.36 M 91.06 M 1.16 10.53 B
99 1403/01/19 12,540 12,970 12,540 12,950 1.89 12,780 0.55 3.43 25.43 M 32.5 B 0.82 0.53 88.9 89.49 66.11 M 57.47 M 1.15 -190.8 M
100 1403/01/18 12,900 13,100 12,320 12,590 -1.64 12,710 -0.7 6.33 38.38 M 48.78 B 1.3 0.77 88.82 93.27 68.12 M 68.31 M -1.0 -2.17 B
101 1403/01/15 12,760 12,950 12,660 12,900 2.63 12,800 1.83 2.29 32.72 M 41.88 B 0.82 0.66 56.7 84.35 61.35 M 66.27 M -1.08 -11.58 B
102 1403/01/14 12,670 12,950 12,200 12,740 -1.77 12,570 -3.08 6.15 38.67 M 48.59 B 0.62 0.79 74.92 84.61 52.23 M 71.0 M -1.36 -4.71 B
103 1403/01/11 13,000 13,150 12,820 13,130 1.55 12,970 0.31 2.57 22.23 M 28.83 B 0.31 0.45 85.23 69.06 56.11 M 46.42 M 1.21 4.66 B
104 1403/01/08 12,860 13,050 12,800 12,940 1.41 12,930 1.33 1.95 23.61 M 30.53 B 0.33 0.48 79.32 84.97 53.93 M 58.29 M -1.08 -1.72 B
105 1403/01/07 12,830 12,880 12,590 12,840 -0.39 12,760 -1.01 2.3 30.57 M 39.0 B 0.45 0.64 89.71 97.04 72.89 M 89.67 M -1.23 -2.86 B
106 1403/01/06 13,150 13,210 12,710 12,770 -0.93 12,890 0.0 3.93 83.66 M 107.84 B 1.48 1.88 66.08 89.05 72.71 M 109.0 M -1.5 -24.77 B
107 1403/01/05 12,520 13,190 12,520 13,140 6.4 12,890 4.37 5.35 149.76 M 192.99 B 4.38 3.96 78.11 73.74 109.23 M 158.13 M -1.45 8.42 B
108 1402/12/28 12,270 12,480 12,140 12,420 2.99 12,350 2.4 2.8 68.27 M 84.34 B 2.22 1.92 86.19 60.42 94.65 M 91.16 M 1.04 21.73 B
109 1402/12/27 11,870 12,210 11,870 12,140 2.71 12,060 2.03 2.86 24.48 M 29.53 B 0.81 0.69 67.83 68.25 53.83 M 57.9 M -1.08 -123.53 M
110 1402/12/26 11,770 11,990 11,720 11,770 -1.01 11,820 -0.59 2.3 15.11 M 17.86 B 0.49 0.42 51.63 84.37 25.76 M 52.89 M -2.05 -5.85 B
111 1402/12/23 12,040 12,080 11,770 11,800 -2.64 11,890 -1.9 2.63 25.34 M 30.12 B 0.74 0.72 58.53 75.98 34.91 M 72.19 M -2.07 -5.26 B
112 1402/12/22 12,200 12,380 11,970 12,000 -1.72 12,120 -0.74 3.43 37.6 M 45.55 B 0.91 1.09 78.61 70.47 60.18 M 73.62 M -1.22 3.71 B
113 1402/12/21 12,070 12,400 12,060 12,170 0.08 12,210 0.41 2.82 51.3 M 62.61 B 1.15 1.57 86.37 60.02 77.69 M 70.5 M 1.1 16.5 B
114 1402/12/20 12,130 12,320 12,050 12,100 -1.14 12,160 -0.65 2.24 20.9 M 25.42 B 0.35 0.64 85.2 77.77 51.19 M 54.76 M -1.07 1.89 B
115 1402/12/19 12,300 12,420 12,110 12,140 -0.41 12,240 0.41 2.56 20.21 M 24.72 B 0.28 0.63 81.49 80.79 48.09 M 46.46 M 1.04 172.89 M
116 1402/12/16 12,290 12,440 12,020 12,260 -0.16 12,190 -0.73 3.49 41.05 M 50.05 B 0.62 1.3 67.61 79.03 64.45 M 81.39 M -1.26 -5.72 B
117 1402/12/15 11,940 12,590 11,840 12,290 1.74 12,280 1.66 6.33 74.0 M 90.9 B 1.28 2.45 76.87 84.37 84.09 M 100.51 M -1.2 -6.81 B
118 1402/12/14 12,350 12,500 11,860 11,900 -4.34 12,080 -2.89 5.4 66.86 M 80.74 B 1.31 2.31 91.74 69.84 75.12 M 86.49 M -1.15 17.68 B
119 1402/12/13 12,400 12,740 12,160 12,240 2.34 12,440 4.01 4.77 96.0 M 119.41 B 2.78 3.65 80.23 68.99 66.3 M 86.44 M -1.3 13.43 B
120 1402/12/12 11,120 12,250 11,090 12,250 9.96 11,960 7.36 10.46 77.44 M 92.6 B 3.67 3.11 89.41 60.87 83.38 M 65.16 M 1.28 26.43 B
121 1402/12/09 11,150 11,280 10,980 11,050 0.73 11,140 1.55 2.73 18.73 M 20.87 B 0.92 0.67 83.22 84.81 28.61 M 55.3 M -1.93 -332.77 M
122 1402/12/08 10,880 11,150 10,850 11,070 1.1 10,970 0.18 2.76 30.15 M 33.09 B 1.7 1.05 56.33 83.24 41.33 M 78.24 M -1.89 -8.9 B
123 1402/12/07 11,220 11,250 10,860 10,890 -3.46 10,950 -2.93 3.59 32.65 M 35.75 B 2.04 1.1 40.51 34.36 26.87 M 44.03 M -1.64 2.2 B
124 1402/12/05 11,360 11,470 11,210 11,230 -1.4 11,280 -0.97 2.32 13.59 M 15.33 B 0.81 0.37 80.16 88.99 25.92 M 53.49 M -2.06 -1.35 B
125 1402/12/02 11,500 11,500 11,350 11,400 -0.96 11,390 -1.04 1.32 10.48 M 11.95 B 0.54 0.27 72.82 92.98 23.9 M 53.66 M -2.25 -2.41 B
126 1402/12/01 11,560 11,620 11,420 11,500 -1.29 11,510 -1.2 1.75 14.64 M 16.86 B 0.71 0.37 67.52 80.39 30.85 M 49.28 M -1.6 -2.17 B
127 1402/11/30 11,720 11,750 11,550 11,580 0.61 11,650 1.22 1.73 17.51 M 20.4 B 0.84 0.43 75.72 91.78 31.85 M 57.96 M -1.82 -3.28 B
128 1402/11/29 11,330 11,670 11,330 11,660 3.19 11,510 1.86 3.0 23.9 M 27.5 B 1.26 0.55 85.8 88.64 45.47 M 62.04 M -1.36 -783.4 M
129 1402/11/28 11,500 11,500 11,250 11,300 -1.4 11,300 -1.4 2.22 16.98 M 19.18 B 0.88 0.38 53.37 88.45 21.6 M 57.52 M -2.66 -6.73 B
130 1402/11/25 11,620 11,630 11,370 11,450 -2.22 11,460 -2.13 2.29 23.27 M 26.67 B 1.37 0.49 80.36 90.55 38.27 M 58.47 M -1.53 -2.72 B
131 1402/11/24 11,800 11,900 11,570 11,600 -1.94 11,710 -1.01 2.85 20.96 M 24.53 B 1.11 0.42 69.93 61.9 35.52 M 54.23 M -1.53 1.97 B
132 1402/11/23 11,990 11,990 11,730 11,730 -2.25 11,830 -1.42 2.22 18.73 M 22.16 B 0.77 0.34 70.79 92.55 30.58 M 66.8 M -2.18 -4.82 B
133 1402/11/21 12,070 12,140 11,930 11,990 -0.17 12,000 -0.08 1.76 14.8 M 17.76 B 0.49 0.24 78.99 92.58 33.65 M 60.46 M -1.8 -2.41 B
134 1402/11/18 11,970 12,090 11,930 12,090 1.0 12,010 0.33 1.34 18.55 M 22.28 B 0.53 0.28 67.45 87.46 43.43 M 40.17 M 1.08 -4.46 B
135 1402/11/17 11,940 12,040 11,900 11,970 -0.08 11,970 -0.08 1.18 11.98 M 14.35 B 0.28 0.18 80.27 94.93 37.03 M 48.47 M -1.31 -2.1 B
136 1402/11/16 12,090 12,120 11,890 11,990 -0.66 11,980 -0.75 1.93 30.53 M 36.58 B 0.59 0.45 78.08 93.32 57.7 M 93.53 M -1.62 -5.58 B
137 1402/11/15 12,250 12,300 11,970 12,020 -2.04 12,070 -1.63 2.76 45.08 M 54.43 B 0.87 0.67 69.06 64.45 63.5 M 89.95 M -1.42 2.51 B
138 1402/11/14 12,160 12,390 12,080 12,210 0.99 12,270 1.49 2.57 43.99 M 53.98 B 0.81 0.65 84.46 77.23 70.91 M 67.14 M 1.06 3.9 B
139 1402/11/11 12,000 12,200 11,950 12,070 0.25 12,090 0.42 2.09 42.02 M 50.8 B 0.55 0.62 69.22 72.9 58.32 M 71.77 M -1.23 -1.87 B
140 1402/11/10 12,030 12,230 11,860 11,990 -1.32 12,040 -0.91 3.12 49.1 M 59.09 B 0.65 0.69 85.46 92.02 74.93 M 79.97 M -1.07 -3.88 B
141 1402/11/09 12,140 12,260 11,940 12,200 0.33 12,150 -0.08 2.68 79.04 M 96.06 B 1.14 1.13 47.55 54.7 83.06 M 77.28 M 1.07 -6.87 B
142 1402/11/08 12,200 12,360 12,010 12,300 1.74 12,160 0.58 2.91 45.72 M 55.62 B 0.68 0.67 88.02 92.27 87.11 M 65.54 M 1.33 -2.36 B
143 1402/11/07 12,200 12,280 11,980 12,120 0.75 12,090 0.5 2.5 54.35 M 65.71 B 0.78 0.78 87.02 93.47 78.22 M 96.11 M -1.23 -4.23 B
144 1402/11/04 11,880 12,170 11,880 12,130 3.94 12,030 3.08 2.44 156.78 M 188.59 B 3.29 2.41 55.95 34.52 121.7 M 85.09 M 1.43 40.42 B
145 1402/11/03 11,840 11,900 11,420 11,810 -0.34 11,670 -1.52 4.2 44.36 M 51.75 B 0.81 0.68 85.52 97.25 68.83 M 79.38 M -1.15 -6.07 B
146 1402/11/02 12,100 12,120 11,670 11,780 -1.42 11,850 -0.84 3.86 44.49 M 52.71 B 0.77 0.68 60.11 97.04 44.82 M 88.04 M -1.96 -19.46 B
147 1402/11/01 11,760 12,080 11,700 12,060 0.5 11,950 -0.42 3.25 36.65 M 43.79 B 0.49 0.56 92.51 89.53 56.5 M 65.24 M -1.15 1.3 B
148 1402/10/30 12,400 12,470 11,650 11,710 -5.26 12,000 -2.91 7.04 67.43 M 80.93 B 0.74 1.01 78.24 89.35 57.61 M 106.8 M -1.85 -8.99 B
149 1402/10/27 12,420 12,480 12,260 12,310 -0.16 12,360 0.24 1.79 45.43 M 56.16 B 0.44 0.68 95.45 79.66 70.81 M 86.03 M -1.22 8.86 B
150 1402/10/26 12,100 12,530 12,080 12,370 -0.56 12,330 -0.88 3.73 79.42 M 97.93 B 0.82 1.22 91.76 45.9 97.57 M 75.17 M 1.3 44.91 B
151 1402/10/25 12,490 12,690 12,210 12,270 -3.61 12,440 -2.28 3.93 58.91 M 73.29 B 0.65 0.91 80.98 87.71 70.58 M 81.07 M -1.15 -4.93 B
152 1402/10/24 12,550 12,980 12,400 12,560 1.13 12,730 2.5 4.68 122.35 M 155.75 B 1.64 1.96 88.08 59.08 107.26 M 83.05 M 1.29 45.17 B
153 1402/10/23 12,060 12,650 11,910 12,510 3.39 12,420 2.64 6.21 149.42 M 185.64 B 2.73 2.67 74.78 47.83 125.06 M 83.69 M 1.49 50.02 B
154 1402/10/20 11,940 12,270 11,900 12,240 4.62 12,100 3.42 3.11 111.13 M 134.42 B 2.6 2.18 83.82 68.26 100.07 M 84.33 M 1.19 20.93 B
155 1402/10/19 11,500 11,930 11,410 11,890 3.84 11,700 2.18 4.56 44.29 M 51.84 B 0.8 0.89 92.77 79.03 66.79 M 58.77 M 1.14 7.12 B
156 1402/10/18 11,310 11,560 11,220 11,530 1.32 11,450 0.62 3.03 28.36 M 32.46 B 0.46 0.57 95.27 97.64 63.12 M 61.54 M 1.03 -767.9 M
157 1402/10/17 11,580 11,600 11,260 11,290 -1.22 11,380 -0.44 3.02 39.36 M 44.79 B 0.68 0.82 66.52 96.91 40.37 M 92.75 M -2.3 -13.61 B
158 1402/10/16 11,320 11,750 11,150 11,570 0.61 11,430 -0.61 5.38 50.37 M 57.58 B 0.82 1.08 91.36 93.71 53.85 M 69.1 M -1.28 -1.35 B
159 1402/10/13 11,570 11,720 11,340 11,470 -2.05 11,500 -1.79 3.35 51.16 M 58.86 B 0.78 1.11 78.92 87.99 47.25 M 77.3 M -1.64 -5.34 B
160 1402/10/12 11,970 12,060 11,490 11,640 -3.96 11,710 -3.38 4.96 107.15 M 125.52 B 2.02 2.55 94.42 55.33 70.89 M 113.11 M -1.6 49.07 B
161 1402/10/11 12,190 12,320 11,900 12,020 -0.74 12,120 0.08 3.53 57.64 M 69.85 B 1.14 1.38 84.91 68.94 76.72 M 68.21 M 1.12 11.15 B
162 1402/10/10 12,240 12,280 11,950 12,210 -0.89 12,110 -1.7 2.76 24.98 M 30.26 B 0.44 0.59 91.89 90.47 46.73 M 57.03 M -1.22 430.79 M
163 1402/10/09 12,400 12,540 12,170 12,200 1.41 12,320 2.41 3.04 66.93 M 82.45 B 1.12 1.64 94.39 75.42 75.92 M 83.25 M -1.1 15.63 B
164 1402/10/06 11,710 12,440 11,710 12,290 2.93 12,030 0.75 6.23 70.42 M 84.69 B 1.29 1.86 96.18 80.13 76.91 M 64.82 M 1.19 13.59 B
165 1402/10/05 12,250 12,280 11,680 11,760 -4.62 11,940 -3.16 5.14 45.25 M 54.05 B 0.83 1.27 95.19 81.09 50.34 M 77.44 M -1.54 7.62 B
166 1402/10/04 12,350 12,620 12,090 12,380 -0.08 12,330 -0.48 4.38 44.49 M 54.85 B 0.78 1.32 94.92 91.65 56.72 M 74.93 M -1.32 1.79 B
167 1402/10/03 12,690 12,750 12,140 12,290 -4.06 12,390 -3.28 5.02 54.18 M 67.11 B 0.89 1.74 83.62 95.85 48.93 M 91.9 M -1.88 -8.21 B
168 1402/10/02 12,580 13,100 12,480 12,710 0.95 12,810 1.75 4.97 85.12 M 109.04 B 1.78 3.16 92.25 50.77 79.14 M 71.61 M 1.11 45.23 B
169 1402/09/29 12,430 12,890 12,320 12,590 0.08 12,590 0.08 4.63 44.28 M 55.75 B 1.09 1.77 86.43 54.96 55.07 M 58.47 M -1.06 17.55 B
170 1402/09/28 12,820 13,100 12,300 12,430 -1.82 12,580 -0.63 6.5 45.96 M 57.82 B 1.29 2.01 85.52 69.95 46.47 M 60.0 M -1.29 9.0 B
171 1402/09/27 12,240 12,950 12,210 12,780 7.12 12,660 6.12 6.06 57.15 M 72.36 B 2.01 2.85 93.43 85.73 61.3 M 68.18 M -1.11 5.57 B
172 1402/09/25 11,500 12,150 11,500 12,120 6.69 11,930 5.02 5.65 72.52 M 86.52 B 4.41 4.37 92.56 34.66 79.29 M 47.67 M 1.66 50.1 B
173 1402/09/22 11,460 11,500 11,260 11,460 -0.87 11,360 -1.73 2.13 18.7 M 21.25 B 1.07 1.19 85.8 68.71 51.66 M 48.04 M 1.08 3.63 B
174 1402/09/21 11,700 11,750 11,420 11,420 -2.56 11,560 -1.37 2.89 9.22 M 10.67 B 0.4 0.59 93.4 66.37 24.72 M 30.78 M -1.25 2.88 B
175 1402/09/20 11,600 11,790 11,600 11,670 1.39 11,720 1.82 1.64 20.55 M 24.08 B 0.84 1.39 87.61 58.88 46.57 M 35.53 M 1.31 6.92 B
176 1402/09/19 11,120 11,680 11,120 11,610 2.47 11,510 1.59 5.04 21.49 M 24.72 B 0.69 1.54 95.4 90.23 48.93 M 54.14 M -1.11 1.28 B
177 1402/09/18 11,620 11,660 11,120 11,190 -4.11 11,330 -2.91 4.86 12.21 M 13.83 B 0.35 0.9 86.1 84.89 29.93 M 35.48 M -1.19 166.81 M
178 1402/09/15 11,800 11,950 11,500 11,680 -0.76 11,670 -0.85 3.91 24.01 M 28.03 B 0.62 1.9 80.8 85.63 51.7 M 55.94 M -1.08 -1.35 B
179 1402/09/14 11,450 12,040 11,330 11,700 1.56 11,770 2.17 6.27 36.7 M 43.19 B 1.11 3.15 76.52 84.87 55.54 M 68.51 M -1.23 -3.61 B
180 1402/09/13 11,640 11,750 11,170 11,450 3.25 11,520 3.88 5.19 28.14 M 32.42 B 1.0 2.67 92.46 76.21 41.52 M 44.51 M -1.07 5.27 B
181 1402/09/12 10,670 11,690 10,500 11,620 7.89 11,090 2.97 11.33 55.43 M 61.45 B 3.16 6.86 84.95 85.09 74.9 M 62.55 M 1.2 -85.99 M
182 1402/09/11 10,710 11,030 10,540 10,620 1.63 10,770 3.06 4.65 31.67 M 34.11 B 2.74 4.49 86.3 73.67 48.98 M 48.89 M 1.0 4.31 B
183 1402/09/08 10,070 10,790 9,990 10,660 7.68 10,450 5.56 8.01 40.76 M 42.59 B 10.1 7.86 71.57 77.52 68.8 M 44.14 M 1.56 -2.54 B
184 1402/09/07 9,610 10,090 9,610 10,030 3.83 9,900 2.48 4.99 9.18 M 9.09 B 2.96 1.88 99.42 83.89 43.44 M 29.55 M 1.47 1.41 B
185 1402/09/06 9,700 9,720 9,590 9,660 0.42 9,660 0.42 1.36 3.61 M 3.48 B 1.12 0.73 75.01 97.94 22.92 M 22.59 M 1.01 -798.87 M
186 1402/09/05 9,650 9,690 9,570 9,630 0.21 9,620 0.1 1.25 2.53 M 2.44 B 0.84 0.5 55.16 57.08 9.8 M 13.24 M -1.35 -46.98 M
187 1402/09/04 9,700 9,700 9,540 9,590 -0.52 9,610 -0.31 1.68 1.82 M 1.74 B 0.57 0.34 72.79 100.0 8.82 M 14.79 M -1.68 -474.8 M
188 1402/09/01 9,690 9,730 9,600 9,670 0.83 9,640 0.52 1.35 3.04 M 2.93 B 1.02 0.54 85.33 99.46 19.24 M 20.11 M -1.05 -414.19 M
189 1402/08/30 9,460 9,680 9,460 9,670 1.26 9,590 0.42 2.33 4.51 M 4.32 B 1.38 0.81 61.75 99.96 17.91 M 29.19 M -1.63 -1.65 B
190 1402/08/29 9,600 9,650 9,450 9,490 -1.86 9,550 -1.24 2.12 4.19 M 4.0 B 1.21 0.77 77.53 100.0 18.14 M 20.72 M -1.14 -898.57 M
191 1402/08/28 9,630 9,760 9,610 9,640 0.1 9,670 0.42 1.56 1.47 M 1.42 B 0.38 0.26 69.6 99.93 6.46 M 15.09 M -2.34 -430.51 M
192 1402/08/27 9,620 9,730 9,570 9,630 -0.52 9,630 -0.52 1.67 2.67 M 2.57 B 0.65 0.47 71.69 99.34 13.54 M 22.99 M -1.7 -710.37 M
193 1402/08/24 9,750 9,780 9,580 9,700 -1.02 9,680 -1.22 2.09 2.13 M 2.06 B 0.43 0.37 68.65 100.0 7.99 M 11.14 M -1.39 -646.05 M
194 1402/08/23 9,870 10,030 9,700 9,760 -2.79 9,800 -2.39 3.4 5.82 M 5.71 B 0.81 0.98 70.06 100.0 19.31 M 37.05 M -1.92 -1.71 B
195 1402/08/22 10,000 10,170 9,870 9,920 -0.3 10,040 0.9 3.04 5.15 M 5.17 B 0.69 0.87 100.0 90.24 23.62 M 20.29 M 1.16 504.75 M
196 1402/08/21 9,960 10,050 9,840 10,000 0.4 9,950 -0.1 2.13 3.58 M 3.56 B 0.45 0.6 85.92 99.75 21.41 M 20.19 M 1.06 -492.65 M
197 1402/08/20 9,850 10,080 9,850 9,900 -0.6 9,960 0.0 2.34 3.9 M 3.89 B 0.42 0.65 82.08 96.1 20.72 M 18.96 M 1.09 -544.98 M
198 1402/08/17 10,100 10,100 9,810 9,920 -1.0 9,960 -0.6 2.96 6.53 M 6.5 B 0.75 1.1 76.97 100.0 27.8 M 28.64 M -1.03 -1.5 B
199 1402/08/16 9,810 10,150 9,760 10,100 4.12 10,020 3.3 4.0 16.8 M 16.83 B 2.78 2.9 88.73 82.66 50.11 M 36.32 M 1.38 1.02 B
200 1402/08/15 9,520 9,840 9,520 9,780 2.09 9,700 1.25 3.36 6.34 M 6.15 B 1.1 1.08 89.06 100.0 35.58 M 24.13 M 1.47 -672.76 M
201 1402/08/14 9,530 9,670 9,390 9,560 0.31 9,580 0.52 2.98 5.83 M 5.58 B 1.05 0.93 77.31 96.43 24.94 M 25.15 M -1.01 -1.07 B
202 1402/08/13 9,390 9,630 9,360 9,630 5.71 9,530 4.61 2.88 11.22 M 10.69 B 2.31 1.9 96.64 86.12 46.96 M 34.1 M 1.38 1.12 B
203 1402/08/10 9,140 9,290 8,940 9,160 -0.76 9,110 -1.3 3.91 3.45 M 3.14 B 0.62 0.59 94.23 100.0 18.51 M 21.98 M -1.19 -181.33 M
204 1402/08/09 9,410 9,420 9,110 9,200 -2.23 9,230 -1.91 3.4 3.37 M 3.11 B 0.58 0.56 97.74 91.73 16.1 M 21.0 M -1.3 187.04 M
205 1402/08/08 9,330 9,500 9,250 9,350 1.85 9,410 2.51 2.7 4.9 M 4.61 B 0.95 0.83 89.82 99.32 24.94 M 27.09 M -1.09 -437.58 M
206 1402/08/07 8,820 9,730 8,820 9,320 5.19 9,180 3.61 10.32 4.82 M 4.43 B 0.95 0.81 78.65 96.12 20.73 M 18.51 M 1.12 -773.59 M
207 1402/08/06 9,190 9,190 8,770 8,870 -4.42 8,860 -4.53 4.79 7.76 M 6.87 B 1.78 1.35 82.55 90.86 17.73 M 32.7 M -1.84 -571.41 M
208 1402/08/03 9,230 9,400 9,200 9,390 1.19 9,280 0.0 2.17 7.17 M 6.66 B 1.94 1.3 67.39 90.23 25.49 M 40.58 M -1.59 -1.52 B
209 1402/08/02 9,400 9,500 9,190 9,300 -1.8 9,280 -2.01 3.37 4.38 M 4.06 B 0.94 0.71 74.42 72.55 17.57 M 24.76 M -1.41 76.1 M
210 1402/08/01 9,600 9,600 9,400 9,410 -2.18 9,470 -1.56 2.13 1.56 M 1.47 B 0.29 0.24 88.85 86.37 11.49 M 12.86 M -1.12 36.58 M
211 1402/07/30 9,580 9,650 9,460 9,630 0.94 9,620 0.84 2.01 4.4 M 4.23 B 0.81 0.68 45.33 100.0 23.13 M 26.14 M -1.13 -2.31 B
212 1402/07/29 9,490 9,610 9,410 9,560 1.27 9,540 1.06 2.13 4.25 M 4.05 B 0.78 0.61 44.72 88.23 17.94 M 25.54 M -1.42 -1.76 B
213 1402/07/26 9,490 9,500 9,320 9,490 -1.76 9,440 -2.28 1.93 3.86 M 3.64 B 0.68 0.53 57.88 92.15 19.33 M 24.85 M -1.29 -1.25 B
214 1402/07/25 9,690 9,780 9,500 9,560 0.1 9,660 1.15 2.95 9.18 M 8.87 B 1.38 1.22 42.13 73.97 23.66 M 35.29 M -1.49 -2.83 B
215 1402/07/24 9,320 9,730 9,310 9,690 4.76 9,550 3.24 4.51 5.55 M 5.3 B 0.77 0.72 77.49 84.85 24.29 M 19.8 M 1.23 -390.02 M
216 1402/07/23 9,170 9,340 9,170 9,300 1.2 9,250 0.65 1.85 4.18 M 3.87 B 0.46 0.52 65.24 71.46 20.51 M 20.32 M 1.01 -240.51 M
217 1402/07/22 9,350 9,360 9,130 9,170 -2.86 9,190 -2.65 2.52 4.62 M 4.24 B 0.52 0.57 93.91 77.3 16.46 M 26.66 M -1.62 704.7 M
218 1402/07/19 9,650 9,650 9,380 9,380 -0.21 9,440 0.43 2.88 4.95 M 4.67 B 0.58 0.6 82.89 85.22 24.36 M 32.37 M -1.33 -108.78 M
219 1402/07/18 9,380 9,600 9,250 9,570 2.57 9,400 0.75 3.78 14.05 M 13.21 B 2.08 1.61 71.52 84.4 40.89 M 58.36 M -1.43 -1.7 B
220 1402/07/17 9,340 9,410 9,190 9,340 0.97 9,330 0.86 2.39 8.18 M 7.63 B 1.37 0.8 74.94 83.04 24.65 M 33.71 M -1.37 -618.57 M
221 1402/07/16 9,540 9,560 9,040 9,230 -4.35 9,250 -4.15 5.75 14.07 M 13.01 B 3.37 1.19 82.52 84.16 26.9 M 46.19 M -1.72 -212.92 M
222 1402/07/15 9,730 9,810 9,530 9,620 -2.04 9,650 -1.73 2.94 3.3 M 3.19 B 0.78 0.26 67.84 100.0 13.51 M 23.79 M -1.76 -1.03 B
223 1402/07/12 9,870 9,900 9,770 9,820 0.72 9,820 0.72 1.33 3.29 M 3.23 B 0.79 0.25 90.94 81.23 25.13 M 21.53 M 1.17 313.86 M
224 1402/07/10 9,680 9,880 9,560 9,840 1.76 9,750 0.83 3.35 4.98 M 4.86 B 0.78 0.35 95.41 99.98 27.42 M 28.56 M -1.04 -221.76 M
225 1402/07/09 9,740 9,780 9,600 9,640 -1.53 9,670 -1.23 1.88 4.14 M 4.0 B 0.57 0.26 99.04 100.0 18.79 M 22.0 M -1.17 -38.35 M
226 1402/07/08 9,870 9,970 9,720 9,760 -1.31 9,790 -1.01 2.57 5.17 M 5.06 B 0.71 0.28 96.13 98.45 24.55 M 18.86 M 1.3 -117.35 M
227 1402/07/05 9,850 9,960 9,850 9,900 0.0 9,890 -0.1 1.12 3.7 M 3.66 B 0.39 0.17 81.33 99.45 19.21 M 22.34 M -1.16 -663.49 M
228 1402/07/04 9,830 9,940 9,830 9,890 -0.2 9,900 -0.1 1.12 2.75 M 2.72 B 0.26 0.12 65.76 100.0 13.34 M 25.65 M -1.92 -931.02 M
229 1402/07/03 10,000 10,010 9,810 9,840 -1.7 9,910 -1.0 2.04 16.35 M 16.21 B 1.6 0.67 76.2 100.0 40.09 M 76.8 M -1.92 -3.86 B
230 1402/07/01 10,020 10,060 9,990 10,000 -0.4 10,010 -0.3 0.7 8.16 M 8.17 B 0.79 0.33 88.13 100.0 29.5 M 43.91 M -1.49 -969.23 M
231 1402/06/29 10,100 10,100 10,010 10,020 -0.79 10,040 -0.59 0.9 5.25 M 5.28 B 0.45 0.21 76.34 94.29 19.18 M 36.05 M -1.88 -946.83 M
232 1402/06/28 10,100 10,150 10,040 10,060 -0.89 10,100 -0.49 1.1 14.56 M 14.71 B 1.49 0.59 38.47 87.6 27.48 M 66.78 M -2.43 -7.23 B
233 1402/06/27 10,210 10,250 10,080 10,110 -1.08 10,150 -0.68 1.69 8.68 M 8.81 B 0.9 0.35 91.22 99.92 35.89 M 38.46 M -1.07 -766.46 M
234 1402/06/26 10,160 10,300 10,160 10,210 0.49 10,220 0.59 1.38 14.5 M 14.82 B 1.25 0.6 96.59 98.53 61.7 M 45.91 M 1.34 -286.81 M
235 1402/06/22 10,200 10,260 10,120 10,160 -0.39 10,160 -0.39 1.38 8.62 M 8.76 B 0.49 0.36 63.28 84.42 33.01 M 37.56 M -1.14 -1.85 B
236 1402/06/21 10,070 10,300 10,070 10,200 0.59 10,200 0.59 2.28 12.1 M 12.33 B 0.5 0.5 85.7 87.9 58.08 M 34.2 M 1.7 -271.09 M
237 1402/06/20 10,200 10,220 10,080 10,100 -0.3 10,140 0.1 1.39 4.89 M 4.96 B 0.18 0.2 98.23 98.95 26.75 M 20.78 M 1.29 -35.95 M
238 1402/06/19 10,050 10,250 10,020 10,110 -0.79 10,130 -0.59 2.3 8.11 M 8.21 B 0.28 0.33 95.37 88.88 30.82 M 22.58 M 1.36 532.69 M
239 1402/06/18 10,360 10,380 10,070 10,080 -4.09 10,190 -3.04 3.08 24.19 M 24.66 B 0.85 1.01 78.43 63.13 52.69 M 35.46 M 1.49 3.77 B
240 1402/06/14 10,590 10,700 10,320 10,450 0.0 10,510 0.57 3.68 38.03 M 39.96 B 1.32 1.64 80.09 83.73 55.27 M 61.61 M -1.11 -1.45 B
241 1402/06/13 10,170 10,650 10,140 10,590 4.03 10,450 2.65 5.03 45.84 M 47.9 B 1.49 2.04 95.34 71.93 84.25 M 48.32 M 1.74 11.21 B
242 1402/06/12 10,100 10,310 10,030 10,180 0.39 10,180 0.39 2.79 16.16 M 16.44 B 0.41 0.71 83.34 96.57 55.48 M 43.87 M 1.26 -2.18 B
243 1402/06/11 10,280 10,290 10,050 10,120 -0.78 10,140 -0.59 2.39 22.3 M 22.61 B 0.49 0.93 75.05 70.91 53.52 M 44.53 M 1.2 937.23 M
244 1402/06/08 10,060 10,290 10,030 10,260 1.38 10,200 0.79 2.59 20.62 M 21.02 B 0.44 0.83 89.39 92.95 74.27 M 23.01 M 3.23 -748.46 M
245 1402/06/07 10,060 10,350 9,990 10,060 -1.18 10,120 -0.59 3.6 39.14 M 39.61 B 0.95 1.64 70.16 98.84 64.63 M 63.15 M 1.02 -11.36 B
246 1402/06/06 10,300 10,520 10,010 10,040 -1.86 10,180 -0.49 5.09 55.27 M 56.26 B 1.73 2.51 92.32 98.86 85.72 M 65.44 M 1.31 -3.68 B
247 1402/06/05 9,910 10,490 9,860 10,280 4.37 10,230 3.86 6.39 61.39 M 62.82 B 2.72 3.09 89.54 81.82 96.15 M 45.81 M 2.1 4.85 B
248 1402/06/04 9,610 10,020 9,510 9,870 4.0 9,850 3.79 5.36 50.05 M 49.3 B 3.41 2.7 84.96 98.86 68.88 M 79.63 M -1.16 -6.86 B
249 1402/06/01 9,200 9,690 9,160 9,630 5.02 9,490 3.49 5.79 30.1 M 28.56 B 3.12 1.66 98.85 100.0 68.53 M 69.67 M -1.02 -328.62 M
250 1402/05/31 9,310 9,340 9,090 9,220 -1.28 9,170 -1.82 2.75 8.89 M 8.15 B 0.93 0.47 99.98 98.32 25.96 M 30.48 M -1.17 135.46 M
251 1402/05/30 9,410 9,500 9,240 9,310 -0.53 9,340 -0.21 2.81 9.07 M 8.48 B 0.93 0.47 86.39 99.57 19.74 M 36.54 M -1.85 -1.12 B
252 1402/05/29 9,300 9,500 9,270 9,410 0.53 9,360 0.0 2.48 14.7 M 13.76 B 1.67 0.72 97.67 100.0 41.37 M 50.98 M -1.23 -320.33 M
253 1402/05/28 9,590 9,590 9,280 9,320 -2.51 9,360 -2.09 3.34 10.67 M 9.99 B 1.15 0.48 99.96 100.0 24.31 M 41.81 M -1.72 -3.76 M
254 1402/05/25 9,540 9,640 9,510 9,560 -0.31 9,560 -0.31 1.37 4.82 M 4.61 B 0.45 0.2 95.13 100.0 18.58 M 11.24 M 1.65 -224.54 M
255 1402/05/24 9,650 9,720 9,510 9,560 -2.05 9,590 -1.74 2.21 8.75 M 8.39 B 0.65 0.34 99.91 99.77 26.7 M 30.56 M -1.14 11.65 M
256 1402/05/23 9,870 9,940 9,600 9,650 -0.72 9,760 0.41 3.54 9.79 M 9.55 B 0.56 0.38 99.99 100.0 30.71 M 37.46 M -1.22 -970.0 K
257 1402/05/22 9,530 9,840 9,530 9,810 1.87 9,720 0.93 3.25 10.0 M 9.72 B 0.52 0.38 99.99 100.0 34.71 M 33.75 M 1.03 -976.0 K
258 1402/05/21 9,860 9,900 9,550 9,550 -4.21 9,630 -3.41 3.66 13.15 M 12.67 B 0.5 0.48 99.96 99.62 22.14 M 42.2 M -1.91 43.9 M
259 1402/05/18 10,010 10,020 9,900 9,970 1.12 9,970 1.12 1.21 11.53 M 11.49 B 0.36 0.41 91.27 99.99 45.0 M 40.88 M 1.1 -1.0 B
260 1402/05/17 9,900 9,970 9,790 9,920 -1.0 9,860 -1.6 1.84 22.74 M 22.43 B 0.73 0.81 90.32 83.65 34.16 M 54.06 M -1.58 1.5 B
261 1402/05/16 10,120 10,210 9,880 9,890 -1.88 10,020 -0.6 3.34 30.68 M 30.73 B 1.06 1.08 93.39 62.53 50.79 M 30.12 M 1.69 9.48 B
262 1402/05/15 10,090 10,140 9,980 10,070 -1.76 10,080 -1.66 1.6 18.92 M 19.08 B 0.66 0.6 98.87 97.24 47.39 M 33.01 M 1.44 309.77 M
263 1402/05/14 10,180 10,450 10,120 10,140 0.2 10,250 1.28 3.26 46.95 M 48.12 B 1.97 0.87 96.57 59.38 72.28 M 40.47 M 1.79 17.9 B
264 1402/05/10 10,050 10,250 9,940 10,230 2.92 10,120 1.81 3.12 41.16 M 41.67 B 2.05 0.76 99.66 79.79 71.72 M 36.22 M 1.98 8.28 B
265 1402/05/09 9,860 10,060 9,800 10,060 2.76 9,940 1.53 2.65 18.79 M 18.68 B 0.89 0.33 99.6 94.16 48.97 M 34.63 M 1.41 1.02 B
266 1402/05/08 9,950 10,020 9,690 9,860 -1.5 9,790 -2.2 3.41 18.71 M 18.32 B 0.87 0.32 99.37 91.29 31.01 M 44.13 M -1.42 1.48 B
267 1402/05/07 10,010 10,060 9,940 10,000 0.1 10,010 0.2 1.21 18.34 M 18.35 B 0.74 0.3 97.96 98.84 76.8 M 37.16 M 2.07 -160.94 M
268 1402/05/04 10,000 10,060 9,810 10,000 0.2 9,990 0.1 2.55 22.47 M 22.44 B 0.77 0.35 84.21 98.79 51.78 M 53.55 M -1.03 -3.27 B
269 1402/05/03 10,080 10,150 9,850 10,000 0.1 9,980 -0.1 3.05 22.13 M 22.09 B 0.62 0.33 99.98 98.84 54.12 M 46.06 M 1.18 250.44 M
270 1402/05/02 10,000 10,080 9,830 10,040 3.08 9,990 2.57 2.54 23.45 M 23.42 B 0.63 0.34 99.73 98.94 54.83 M 42.67 M 1.28 184.17 M
271 1402/05/01 9,530 9,920 9,520 9,910 3.55 9,740 1.78 4.2 20.86 M 20.33 B 0.57 0.28 94.86 98.71 40.34 M 45.3 M -1.12 -782.91 M
272 1402/04/31 9,850 9,960 9,400 9,540 -5.73 9,570 -5.43 5.96 35.3 M 33.79 B 1.06 0.45 81.88 96.61 31.84 M 70.05 M -2.2 -4.97 B
273 1402/04/28 10,450 10,470 9,850 9,930 -3.12 10,120 -1.27 6.29 43.64 M 44.16 B 1.44 0.54 99.06 98.44 41.82 M 35.66 M 1.17 274.21 M
274 1402/04/27 10,030 10,520 9,970 10,490 7.15 10,250 4.7 5.52 56.04 M 57.45 B 2.31 0.67 96.16 96.62 70.2 M 42.15 M 1.67 -264.1 M
275 1402/04/26 9,720 10,030 9,450 10,030 2.24 9,790 -0.2 6.14 29.18 M 28.55 B 1.25 0.32 99.72 99.72 39.93 M 33.07 M 1.21 -1.21 M
276 1402/04/25 9,950 10,000 9,720 9,770 -2.69 9,810 -2.29 2.88 17.47 M 17.14 B 0.66 0.17 99.2 99.92 27.08 M 30.86 M -1.14 -123.09 M
277 1402/04/24 10,180 10,250 9,930 9,980 -0.2 10,040 0.4 3.22 20.44 M 20.52 B 0.52 0.18 99.85 85.27 32.78 M 28.68 M 1.14 2.99 B
278 1402/04/21 10,000 10,270 9,800 10,190 1.8 10,000 -0.1 4.8 28.6 M 28.59 B 0.22 0.22 96.52 92.41 40.29 M 26.32 M 1.53 1.18 B
279 1402/04/20 10,120 10,120 9,950 10,000 -1.09 10,010 -0.99 1.71 25.63 M 25.65 B 0.16 0.16 91.03 97.26 31.47 M 25.1 M 1.25 -1.6 B
280 1402/04/19 10,210 10,300 10,020 10,130 -1.07 10,110 -1.27 2.79 24.61 M 24.87 B 0.12 0.12 100.0 89.01 37.69 M 16.07 M 2.35 2.73 B
281 1402/04/18 10,290 10,420 10,130 10,200 -0.68 10,240 -0.29 2.86 33.48 M 34.3 B 0.12 0.12 99.22 93.82 34.94 M 18.32 M 1.91 1.85 B
282 1402/04/17 10,250 10,360 10,150 10,290 2.9 10,270 2.7 2.07 84.73 M 87.01 B 0.17 0.17 79.6 59.55 55.19 M 26.38 M 2.09 17.44 B
283 1402/03/23 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 490.0 M 490.0 B 1 1 61.87 0.0 12.09 M 0.0 0.0 303.14 B