سوابق پتروما

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	16,608	16,608	16,608	16,608	-1.0	16,608	-1.0	0.0	16.16 K	26.84 M	0.07	0.04	0.0	100.0	0.0	5.37 M	0.0	-26.84 M
2	1403/07/04	16,798	16,810	16,587	16,686	-0.74	16,775	-0.21	1.34	252.61 K	423.75 M	1.47	0.64	20.78	0.04	17.61 M	54.93 K	320.6	87.9 M
3	1403/07/03	16,815	16,815	16,797	16,814	0.98	16,811	0.97	0.11	431.23 K	724.92 M	4.87	1.15	7.24	0.28	17.5 M	2.06 M	8.49	50.45 M
4	1403/07/02	16,650	16,650	16,650	16,650	1.67	16,650	1.67	0.0	400.0 K	666.0 M	0.66	1.12	0.0	0.0	0.0	0.0	0.0	0.0
5	1403/07/01	16,390	16,463	16,372	16,463	0.64	16,376	0.11	0.56	7.0 K	11.46 M	0.01	0.02	0.9	99.1	103.72 K	2.27 M	-21.9	-11.26 M
6	1403/06/28	16,342	16,383	16,341	16,341	0.55	16,358	0.66	0.26	22.63 K	37.01 M	0.04	0.06	45.54	57.83	4.21 M	7.13 M	-1.69	-4.55 M
7	1403/06/27	16,202	16,330	16,202	16,330	0.82	16,251	0.33	0.79	806.0	1.31 M	0.0	0.0	38.28	100.0	501.33 K	654.91 K	-1.31	-808.48 K
8	1403/06/26	16,209	16,209	16,082	16,082	0.14	16,197	0.85	0.79	12.41 K	20.1 M	0.02	0.03	99.9	0.1	10.04 M	20.91 K	480.22	20.06 M
9	1403/06/25	16,138	16,138	16,045	16,045	0.44	16,060	0.54	0.58	3.0 M	4.82 B	72.93	11.54	0.0	0.0	101.08 K	101.08 K	1.0	0.0
10	1403/06/24	16,073	16,111	15,937	15,937	-1.37	15,974	-1.14	1.09	14.8 K	23.64 M	0.23	0.06	8.18	91.82	1.93 M	5.43 M	-2.81	-19.77 M
11	1403/06/20	16,141	16,159	16,141	16,159	0.08	16,159	0.08	0.11	19.18 K	30.99 M	0.25	0.07	99.06	8.37	30.7 M	1.3 M	23.67	28.11 M
12	1403/06/19	16,160	16,160	16,132	16,132	0.66	16,146	0.75	0.17	20.0 K	32.29 M	0.17	0.08	50.37	100.0	8.13 M	32.29 M	-3.97	-16.03 M
13	1403/06/18	16,118	16,118	15,973	16,021	-1.57	16,026	-1.54	0.91	100.14 K	160.49 M	1.01	0.39	0.64	99.79	511.15 K	53.38 M	-104.44	-159.13 M
14	1403/06/17	16,389	16,390	16,268	16,268	-0.68	16,277	-0.62	0.75	51.63 K	84.03 M	0.07	0.2	98.58	2.3	9.2 M	275.53 K	33.41	80.91 M
15	1403/06/13	16,379	16,389	16,302	16,376	0.2	16,379	0.21	0.53	134.27 K	219.92 M	0.18	0.53	19.36	83.79	7.1 M	92.13 M	-12.98	-141.69 M
16	1403/06/11	16,343	16,386	16,289	16,289	0.57	16,344	0.91	0.6	80.23 K	131.13 M	0.11	0.32	3.06	100.0	4.02 M	43.71 M	-10.88	-127.11 M
17	1403/06/10	16,077	16,310	16,077	16,310	1.63	16,197	0.92	1.45	223.14 K	361.42 M	0.33	0.94	100.0	10.43	60.24 M	37.7 M	1.6	323.71 M
18	1403/06/07	16,049	16,049	16,049	16,049	0.62	16,049	0.62	0.0	4.18 K	6.71 M	0.01	0.02	100.0	0.0	3.35 M	0.0	0.0	6.71 M
19	1403/06/06	15,950	15,998	15,950	15,998	0.3	15,950	0.0	0.3	3.35 M	5.34 B	190.64	41.05	0.0	0.0	103.68 K	0.0	0.0	103.68 K
20	1403/06/05	15,950	15,950	15,950	15,950	0.13	15,950	0.13	0.0	7.57 K	12.07 M	0.47	0.08	0.0	100.0	0.0	12.07 M	0.0	-12.07 M
21	1403/06/03	15,930	15,930	15,930	15,930	1.98	15,930	1.98	0.0	27.07 K	43.12 M	1.27	0.26	81.53	0.0	11.72 M	0.0	0.0	35.16 M
22	1403/05/31	15,620	15,620	15,620	15,620	0.71	15,620	0.71	0.0	242.0	378.0 K	0.01	0.0	0.0	100.0	0.0	378.0 K	0.0	-378.0 K
23	1403/05/30	15,510	15,510	15,510	15,510	-0.74	15,510	-0.74	0.0	43.33 K	67.21 M	2.51	0.42	0.0	100.0	0.0	67.21 M	0.0	-67.21 M
24	1403/05/29	15,650	15,650	15,558	15,558	-0.35	15,626	0.08	0.59	9.65 K	15.08 M	0.04	0.09	100.0	100.0	5.03 M	5.03 M	1.0	0.0
25	1403/05/28	15,615	15,615	15,611	15,611	0.85	15,613	0.86	0.03	275.0	429.36 K	0.0	0.0	100.0	0.0	429.36 K	0.0	0.0	429.36 K
26	1403/05/27	15,492	15,492	15,402	15,480	1.26	15,480	1.26	0.58	52.94 K	81.94 M	0.24	0.5	100.0	0.65	16.39 M	529.4 K	30.96	81.41 M
27	1403/05/24	15,288	15,288	15,207	15,207	0.55	15,288	1.08	0.53	2.0 K	3.06 M	0.01	0.02	100.0	100.0	3.06 M	3.06 M	1.0	0.0
28	1403/05/23	15,127	15,127	15,102	15,102	-0.39	15,124	-0.24	0.17	21.53 K	32.56 M	0.1	0.18	0.0	100.0	0.0	10.85 M	0.0	-32.56 M
29	1403/05/22	14,850	15,180	14,750	15,180	1.34	15,161	1.21	2.92	1.04 M	1.58 B	29.56	15.52	0.0	5.02	0.0	39.61 M	0.0	-79.21 M
30	1403/05/21	14,981	14,981	14,980	14,980	1.98	14,980	1.98	0.01	878.0	1.32 M	0.02	0.01	100.0	100.0	438.42 K	657.63 K	-1.5	0.0
31	1403/05/20	14,876	14,876	14,627	14,700	0.5	14,689	0.42	1.7	51.41 K	75.51 M	1.62	0.37	100.0	100.0	15.1 M	18.88 M	-1.25	0.0
32	1403/05/16	14,632	14,632	14,625	14,625	1.94	14,627	1.96	0.05	1.03 K	1.5 M	0.03	0.01	100.0	91.72	500.73 K	1.38 M	-2.75	124.33 K
33	1403/05/15	14,346	14,380	14,345	14,345	-1.99	14,346	-1.99	0.24	18.72 K	26.85 M	0.3	0.12	18.28	100.0	817.99 K	6.71 M	-8.21	-21.95 M
34	1403/05/14	14,636	14,661	14,636	14,637	-1.99	14,637	-1.99	0.17	103.93 K	152.12 M	2.07	0.67	99.81	3.78	25.31 M	2.88 M	8.79	146.08 M
35	1403/05/13	14,920	15,012	14,920	15,012	-4.45	14,934	-4.95	0.62	2.58 K	3.85 M	0.03	0.02	14.68	85.32	564.49 K	1.64 M	-2.91	-2.72 M
36	1403/05/10	16,097	16,097	15,550	15,550	-2.62	15,711	-1.62	3.52	32.45 K	50.98 M	0.24	0.19	2.78	98.83	707.77 K	8.4 M	-11.86	-48.96 M
37	1403/05/09	15,969	15,969	15,969	15,969	-1.89	15,969	-1.89	0.0	100.0	159.69 K	0.0	0.0	100.0	100.0	79.85 K	159.69 K	-2.0	0.0
38	1403/05/08	16,290	16,290	16,014	16,099	-1.22	16,276	-0.13	1.72	170.48 K	277.46 M	1.57	0.99	1.85	98.15	1.71 M	68.08 M	-39.71	-267.17 M
39	1403/05/06	16,270	16,355	16,270	16,298	-0.13	16,298	-0.13	0.52	45.66 K	74.42 M	0.39	0.18	1.45	65.99	1.08 M	24.56 M	-22.83	-48.04 M
40	1403/05/03	16,279	16,396	16,278	16,396	-0.12	16,320	-0.58	0.72	235.47 K	384.28 M	3.32	0.93	57.53	57.53	44.22 M	110.54 M	-2.5	0.0
41	1403/05/02	16,432	16,480	16,342	16,446	1.79	16,416	1.6	0.84	224.92 K	369.23 M	6.7	0.93	100.0	2.22	73.85 M	8.21 M	9.0	361.02 M
42	1403/05/01	16,163	16,213	16,132	16,213	0.62	16,157	0.27	0.5	26.73 K	43.19 M	0.74	0.11	6.96	23.56	1.5 M	10.18 M	-6.77	-7.17 M
43	1403/04/31	16,123	16,123	15,988	15,988	-1.15	16,113	-0.38	0.84	10.75 K	17.31 M	0.14	0.04	6.33	7.17	1.1 M	1.24 M	-1.13	-145.02 K
44	1403/04/30	16,343	16,343	16,116	16,116	-1.09	16,174	-0.74	1.41	92.34 K	149.36 M	1.43	0.36	2.16	82.81	645.03 K	12.37 M	-19.18	-120.46 M
45	1403/04/27	16,294	16,294	16,294	16,294	-0.37	16,294	-0.37	0.0	65.0	105.91 K	0.0	0.0	100.0	0.0	105.91 K	0.0	0.0	105.91 K
46	1403/04/24	16,356	16,356	16,258	16,356	0.45	16,355	0.45	0.6	37.91 K	62.0 M	0.11	0.13	2.9	1.47	899.5 K	457.11 K	1.97	884.78 K
47	1403/04/23	16,269	16,306	16,269	16,306	0.02	16,282	-0.13	0.23	39.19 K	63.81 M	0.1	0.13	23.45	0.18	14.96 M	112.35 K	133.16	14.85 M
48	1403/04/20	16,296	16,313	16,210	16,267	-0.06	16,303	0.16	0.64	207.84 K	338.84 M	0.58	0.5	1.85	1.95	1.57 M	2.2 M	-1.4	-319.54 K
49	1403/04/19	16,183	16,303	16,177	16,303	0.62	16,277	0.46	0.78	37.74 K	61.43 M	0.1	0.09	9.53	9.16	1.46 M	1.13 M	1.3	227.88 K
50	1403/04/18	16,244	16,244	16,175	16,198	-1.26	16,203	-1.23	0.43	242.97 K	393.67 M	0.71	0.6	0.13	17.16	521.73 K	6.75 M	-12.95	-67.02 M
51	1403/04/17	16,201	16,554	16,200	16,500	0.32	16,404	-0.27	2.19	1.22 M	2.0 B	7.69	3.52	1.12	17.82	7.48 M	19.84 M	-2.65	-334.61 M
52	1403/04/16	15,800	16,623	15,800	16,351	5.05	16,448	5.67	5.21	269.85 K	443.86 M	1.78	0.8	100.0	3.32	13.87 M	2.46 M	5.65	429.12 M
53	1403/04/13	15,474	15,591	15,474	15,591	0.9	15,565	0.73	0.76	8.86 K	13.79 M	0.06	0.03	0.0	100.0	0.0	6.9 M	0.0	-13.79 M
54	1403/04/12	15,457	15,501	15,442	15,501	0.77	15,452	0.45	0.38	210.0 K	324.49 M	0.45	0.64	0.0	4.76	0.0	15.45 M	0.0	-15.45 M
55	1403/04/11	15,383	15,383	15,383	15,383	0.08	15,383	0.08	0.0	68.0	104.6 K	0.0	0.0	100.0	0.0	104.6 K	0.0	0.0	104.6 K
56	1403/04/09	15,203	15,479	15,203	15,479	1.92	15,371	1.21	1.82	305.41 K	469.43 M	0.72	0.98	0.0	1.77	0.0	2.76 M	0.0	-8.29 M
57	1403/04/06	15,273	15,273	15,166	15,166	1.56	15,187	1.7	0.71	232.22 K	352.68 M	0.56	0.55	13.88	0.0	1.75 M	0.0	0.0	48.94 M
58	1403/04/04	14,817	14,967	14,817	14,967	1.64	14,933	1.41	1.01	2.6 K	3.89 M	0.01	0.01	0.0	100.0	0.0	1.3 M	0.0	-3.89 M
59	1403/04/02	14,643	14,730	14,643	14,730	0.14	14,725	0.1	0.59	1.77 M	2.61 B	14.71	5.31	0.0	5.34	0.0	69.78 M	0.0	-139.56 M
60	1403/03/30	14,710	14,710	14,689	14,689	1.14	14,710	1.29	0.14	100.35 K	147.61 M	0.63	0.3	100.0	0.0	36.9 M	0.0	0.0	147.61 M
61	1403/03/29	14,528	14,528	14,482	14,482	0.06	14,523	0.34	0.32	1.73 K	2.51 M	0.01	0.01	8.07	100.0	202.75 K	627.74 K	-3.1	-2.31 M
62	1403/03/27	14,481	14,481	14,435	14,435	-1.36	14,474	-1.09	0.32	200.71 K	290.5 M	1.0	0.62	0.0	0.35	0.0	512.44 K	0.0	-1.02 M
63	1403/03/26	14,642	14,642	14,627	14,627	-0.99	14,634	-0.95	0.1	200.0 K	292.69 M	0.28	0.64	0.0	0.0	0.0	0.0	0.0	0.0
64	1403/03/23	14,774	14,774	14,721	14,721	-0.34	14,774	0.02	0.36	100.01 K	147.75 M	0.15	0.2	0.0	100.0	0.0	49.25 M	0.0	-147.75 M
65	1403/03/22	14,774	14,780	14,759	14,780	-0.15	14,771	-0.21	0.14	300.0 K	443.13 M	0.47	0.62	0.0	100.0	0.0	221.57 M	0.0	-443.13 M
66	1403/03/21	14,795	14,810	14,795	14,810	1.45	14,802	1.39	0.1	200.0 K	296.05 M	0.33	0.42	100.0	0.0	148.03 M	0.0	0.0	296.05 M
67	1403/03/20	14,599	14,599	14,599	14,599	0.13	14,599	0.13	0.0	200.0 K	291.98 M	0.34	0.43	100.0	0.0	145.99 M	0.0	0.0	291.98 M
68	1403/03/19	14,580	14,580	14,580	14,580	-1.88	14,580	-1.88	0.0	2.75 M	4.0 B	82.67	8.4	0.0	0.0	0.0	0.0	0.0	0.0
69	1403/03/13	14,860	14,860	14,860	14,860	0.55	14,860	0.55	0.0	337.0	500.78 K	0.01	0.0	100.0	0.0	500.78 K	0.0	0.0	500.78 K
70	1403/03/12	14,779	14,779	14,749	14,777	-0.24	14,778	-0.23	0.2	41.19 K	60.87 M	1.38	0.11	0.0	49.02	0.0	14.92 M	0.0	-29.84 M
71	1403/03/09	14,881	14,881	14,793	14,881	1.48	14,812	1.01	0.59	51.89 K	76.86 M	2.64	0.14	19.36	78.7	14.88 M	60.49 M	-4.06	-45.61 M
72	1403/03/08	14,646	14,746	14,623	14,699	0.67	14,664	0.43	0.84	67.7 K	99.28 M	0.14	0.18	96.15	0.0	13.64 M	0.0	0.0	95.46 M
73	1403/03/07	14,601	14,601	14,601	14,601	0.08	14,601	0.08	0.0	5.0 K	7.3 M	0.01	0.01	0.0	0.0	0.0	0.0	0.0	0.0
74	1403/03/06	14,580	14,590	14,580	14,590	-0.7	14,590	-0.7	0.07	6.48 K	9.45 M	0.01	0.02	97.93	100.0	4.63 M	4.73 M	-1.02	-195.37 K
75	1403/03/05	14,797	14,797	14,675	14,675	-1.63	14,693	-1.51	0.83	17.77 K	26.11 M	0.04	0.04	1.55	50.12	201.98 K	13.09 M	-64.8	-12.69 M
76	1403/03/01	14,906	15,009	14,906	14,920	-0.08	14,918	-0.09	0.69	1.44 K	2.15 M	0.0	0.0	4.88	46.57	105.06 K	1.0 M	-9.53	-896.62 K
77	1403/02/30	14,981	14,982	14,836	14,890	-4.37	14,932	-4.1	0.98	2.36 M	3.53 B	95.07	6.57	0.03	0.45	1.0 M	7.94 M	-7.91	-14.88 M
78	1403/02/26	15,500	15,670	15,500	15,670	0.56	15,570	-0.08	1.1	733.0	1.14 M	0.03	0.0	54.97	72.4	313.7 K	118.05 K	2.66	-198.93 K
79	1403/02/25	15,581	15,584	15,500	15,500	0.05	15,582	0.58	0.54	70.59 K	109.99 M	0.09	0.19	59.43	40.57	1.49 M	44.62 M	-30.03	20.75 M
80	1403/02/24	15,631	15,631	15,391	15,484	-1.4	15,492	-1.35	1.56	35.94 K	55.67 M	0.05	0.1	79.65	12.48	44.34 M	2.32 M	19.15	37.39 M
81	1403/02/23	15,704	15,704	15,704	15,704	-1.18	15,704	-1.18	0.0	30.0	47.11 K	0.0	0.0	0.0	100.0	0.0	47.11 K	0.0	-47.11 K
82	1403/02/22	15,895	15,895	15,887	15,889	-0.54	15,892	-0.53	0.05	16.88 K	26.82 M	0.02	0.04	3.91	49.64	524.3 K	4.44 M	-8.46	-12.27 M
83	1403/02/19	15,967	16,063	15,967	15,967	-0.73	15,976	-0.67	0.6	713.0	1.14 M	0.0	0.0	9.59	100.0	109.23 K	379.7 K	-3.48	-1.03 M
84	1403/02/18	16,120	16,120	16,018	16,051	0.05	16,084	0.26	0.64	3.7 M	5.96 B	73.11	10.21	0.11	0.05	6.75 M	2.9 M	2.33	3.85 M
85	1403/02/17	16,164	16,164	16,034	16,035	-0.82	16,043	-0.77	0.81	82.63 K	132.56 M	0.43	0.2	6.86	50.22	9.1 M	33.29 M	-3.66	-57.47 M
86	1403/02/16	16,226	16,226	16,146	16,147	-0.49	16,167	-0.36	0.5	12.3 K	19.89 M	0.06	0.03	1.22	51.29	243.39 K	3.4 M	-13.97	-9.96 M
87	1403/02/12	16,226	16,227	16,226	16,227	0.55	16,226	0.55	0.01	52.01 K	84.39 M	0.22	0.13	0.0	50.0	0.0	42.2 M	0.0	-42.2 M
88	1403/02/11	16,137	16,138	16,137	16,138	-0.41	16,138	-0.41	0.01	12.89 K	20.8 M	0.05	0.03	0.0	49.56	0.0	10.31 M	0.0	-10.31 M
89	1403/02/10	16,274	16,283	16,130	16,131	-0.3	16,205	0.16	0.95	93.5 K	151.51 M	0.24	0.23	0.54	50.65	405.7 K	19.19 M	-47.29	-75.93 M
90	1403/02/09	16,223	16,228	16,157	16,157	-1.91	16,179	-1.77	0.44	790.39 K	1.28 B	3.13	2.18	1.14	0.6	4.86 M	2.55 M	1.91	6.93 M
91	1403/02/08	16,373	16,490	16,300	16,300	-0.1	16,471	0.95	1.17	23.56 K	38.8 M	0.06	0.06	90.67	15.0	8.79 M	1.45 M	6.05	29.36 M
92	1403/02/05	16,331	16,361	16,263	16,306	0.54	16,316	0.6	0.6	235.98 K	385.03 M	0.58	0.56	0.19	7.43	718.56 K	7.15 M	-9.95	-27.88 M
93	1403/02/04	16,199	16,247	16,198	16,198	-0.34	16,219	-0.21	0.3	66.36 K	107.62 M	0.16	0.16	0.15	50.28	162.47 K	18.04 M	-111.03	-53.95 M
94	1403/02/03	16,227	16,296	16,208	16,281	0.97	16,253	0.79	0.54	800.26 K	1.3 B	2.86	2.1	0.02	0.05	133.55 K	157.66 K	-1.18	-363.53 K
95	1403/02/02	16,270	16,270	16,080	16,080	0.53	16,125	0.81	1.18	135.71 K	218.82 M	0.52	0.36	1.65	62.08	1.2 M	16.98 M	-14.14	-132.25 M
96	1403/02/01	15,714	16,092	15,714	16,092	4.45	15,995	3.82	2.41	745.15 K	1.19 B	4.51	2.2	9.09	7.21	13.54 M	5.06 M	2.68	22.31 M
97	1403/01/29	15,383	16,009	15,383	15,391	-1.94	15,406	-1.85	4.07	304.4 K	468.96 M	2.84	0.93	69.57	100.0	11.25 M	31.26 M	-2.78	-142.68 M
98	1403/01/28	15,452	15,698	15,452	15,698	1.99	15,696	1.98	1.59	151.32 K	237.51 M	0.41	0.31	100.0	22.18	39.59 M	5.85 M	6.76	184.84 M
99	1403/01/27	15,000	15,393	15,000	15,393	1.99	15,391	1.98	2.62	63.1 K	97.12 M	0.09	0.13	83.63	1.73	20.3 M	559.47 K	36.29	79.54 M
100	1403/01/26	15,092	15,093	15,092	15,093	-1.99	15,092	-1.99	0.01	32.08 K	48.42 M	0.03	0.06	12.69	73.5	2.05 M	11.86 M	-5.79	-29.44 M
101	1403/01/25	15,615	15,615	15,172	15,173	-4.62	15,399	-3.2	2.92	274.63 K	422.89 M	0.32	0.46	8.71	50.07	9.21 M	26.47 M	-2.87	-174.88 M
102	1403/01/21	15,941	15,948	15,898	15,900	-0.32	15,908	-0.27	0.31	14.07 K	22.37 M	0.02	0.02	18.62	22.54	2.08 M	1.68 M	1.24	-877.58 K
103	1403/01/20	15,901	16,107	15,845	15,867	-2.43	15,951	-1.92	1.65	1.47 M	2.34 B	2.52	2.59	11.19	92.47	17.45 M	127.23 M	-7.29	-1.9 B
104	1403/01/19	15,635	17,650	15,635	15,796	-4.02	16,263	-1.18	12.89	1.9 M	3.09 B	9.22	3.8	82.55	37.07	70.89 M	114.6 M	-1.62	1.41 B
105	1403/01/18	16,063	17,350	15,699	15,727	-2.43	16,458	2.1	10.52	954.32 K	1.57 B	62.12	2.11	99.81	43.56	104.51 M	85.51 M	1.22	883.51 M
106	1403/01/15	16,175	16,175	16,112	16,113	0.34	16,119	0.38	0.39	19.95 K	32.15 M	0.84	0.04	100.0	2.63	4.59 M	281.97 K	16.29	31.31 M
107	1403/01/14	15,863	16,129	15,863	16,035	-0.98	16,058	-0.84	1.68	1.2 K	1.93 M	0.0	0.0	57.5	73.67	370.55 K	356.08 K	1.04	-312.68 K
108	1403/01/11	16,194	16,202	16,190	16,190	-0.38	16,194	-0.35	0.07	28.25 K	45.75 M	0.09	0.06	36.28	100.0	4.15 M	9.15 M	-2.2	-29.15 M
109	1403/01/08	16,162	16,256	16,162	16,256	0.48	16,251	0.45	0.58	27.08 K	44.01 M	0.09	0.05	95.83	4.7	10.54 M	2.07 M	5.1	40.11 M
110	1403/01/07	16,085	16,180	16,085	16,180	-0.44	16,179	-0.44	0.59	326.0	527.42 K	0.0	0.0	98.48	100.0	519.38 K	263.71 K	1.97	-8.04 K
111	1403/01/06	16,284	16,380	16,098	16,100	1.55	16,251	2.5	1.75	61.69 K	100.26 M	0.21	0.12	3.55	85.8	890.22 K	9.56 M	-10.74	-82.46 M
112	1403/01/05	15,669	16,136	15,669	16,136	3.94	15,854	2.13	2.98	1.45 M	2.29 B	60.28	3.31	51.96	48.86	62.74 M	80.07 M	-1.28	71.11 M
113	1402/12/28	15,486	15,546	15,486	15,545	1.68	15,524	1.54	0.39	4.8 K	7.45 M	0.01	0.01	0.0	53.29	0.0	1.32 M	0.0	-3.97 M
114	1402/12/27	15,269	15,361	15,269	15,270	0.96	15,288	1.08	0.6	3.96 K	6.06 M	0.01	0.01	22.54	52.09	455.41 K	1.58 M	-3.47	-1.79 M
115	1402/12/26	15,210	15,210	15,093	15,094	-0.15	15,125	0.05	0.78	6.25 K	9.46 M	0.01	0.01	34.32	59.17	1.08 M	2.8 M	-2.59	-2.35 M
116	1402/12/23	15,103	15,193	15,103	15,105	-1.45	15,117	-1.37	0.6	2.61 K	3.94 M	0.0	0.01	25.35	55.48	998.73 K	1.09 M	-1.09	-1.19 M
117	1402/12/22	15,300	15,329	15,183	15,183	-1.47	15,327	-0.53	0.96	102.41 K	156.96 M	0.08	0.24	1.29	99.69	1.01 M	31.29 M	-30.97	-154.45 M
118	1402/12/21	15,366	15,410	15,259	15,259	-1.1	15,409	-0.12	0.99	3.27 M	5.04 B	4.66	11.94	0.06	0.79	533.67 K	4.98 M	-9.34	-36.66 M
119	1402/12/20	15,433	15,433	15,332	15,423	-0.5	15,428	-0.46	0.66	27.31 K	42.14 M	0.03	0.1	4.16	4.97	584.14 K	698.55 K	-1.2	-343.23 K
120	1402/12/16	15,689	15,700	15,452	15,544	-0.98	15,500	-1.26	1.6	883.25 K	1.37 B	1.4	3.87	7.12	48.18	8.12 M	94.23 M	-11.6	-562.12 M
121	1402/12/15	15,362	16,858	15,134	15,560	-2.22	15,698	-1.35	11.39	1.77 M	2.78 B	4.48	12.67	70.25	63.35	92.89 M	103.47 M	-1.11	191.65 M
122	1402/12/14	15,373	16,500	15,240	15,300	-0.17	15,913	3.83	8.27	729.42 K	1.16 B	2.93	6.82	99.74	50.11	77.18 M	64.63 M	1.19	576.05 M
123	1402/12/13	15,491	15,492	15,239	15,241	1.64	15,326	2.21	1.66	97.68 K	149.7 M	0.41	0.96	18.92	51.67	7.08 M	9.67 M	-1.37	-49.04 M
124	1402/12/12	14,732	15,250	14,703	15,250	2.51	14,995	0.79	3.72	563.78 K	845.36 M	2.96	7.45	5.29	51.27	8.94 M	54.17 M	-6.06	-388.69 M
125	1402/12/09	14,877	14,877	14,877	14,877	-2.18	14,877	-2.18	0.0	107.0	159.18 K	0.0	0.0	100.0	100.0	159.18 K	159.18 K	1.0	0.0
126	1402/12/08	14,689	15,700	14,608	14,760	0.63	15,209	3.69	7.48	584.09 K	888.31 M	4.17	5.36	100.0	50.31	111.04 M	223.46 M	-2.01	441.39 M
127	1402/12/07	14,754	14,754	14,550	14,550	-0.13	14,668	0.68	1.4	918.0	1.35 M	0.01	0.01	62.5	37.5	420.82 K	504.89 K	-1.2	336.76 K
128	1402/12/05	13,961	14,950	13,961	14,950	-0.12	14,569	-2.67	7.08	30.34 K	44.2 M	0.22	0.23	32.73	65.22	7.23 M	14.41 M	-1.99	-14.36 M
129	1402/11/30	14,981	14,981	14,950	14,961	1.01	14,968	1.05	0.21	335.6 K	502.32 M	4.82	2.87	0.1	98.34	500.2 K	123.5 M	-246.89	-493.48 M
130	1402/11/29	14,712	14,847	14,711	14,847	-0.08	14,812	-0.32	0.92	331.28 K	490.7 M	91.96	3.27	99.25	9.13	121.75 M	5.6 M	21.74	442.21 M
131	1402/11/28	14,812	14,901	14,811	14,901	-0.45	14,859	-0.73	0.61	2.85 K	4.23 M	0.87	0.03	91.82	49.37	777.65 K	1.05 M	-1.34	1.8 M
132	1402/11/24	14,971	14,971	14,966	14,966	-0.97	14,968	-0.95	0.03	12.33 K	18.45 M	5.9	0.1	2.74	50.22	168.66 K	9.27 M	-54.94	-8.76 M
133	1402/11/23	15,104	15,193	15,103	15,193	-0.18	15,112	-0.72	0.6	697.0	1.05 M	0.03	0.0	24.44	89.9	128.7 K	946.97 K	-7.36	-689.58 K
134	1402/11/21	15,304	15,304	15,212	15,212	0.16	15,221	0.22	0.6	1.07 K	1.63 M	0.05	0.01	97.1	93.42	527.15 K	1.52 M	-2.89	59.97 K
135	1402/11/18	15,250	15,250	15,158	15,250	-0.28	15,187	-0.69	0.61	1.07 K	1.62 M	0.05	0.01	31.59	68.41	170.8 K	554.78 K	-3.25	-597.17 K
136	1402/11/17	15,293	15,293	15,293	15,293	0.59	15,293	0.59	0.0	1.27 K	1.94 M	0.06	0.01	100.0	0.0	484.02 K	0.0	0.0	1.94 M
137	1402/11/16	15,133	15,224	15,133	15,224	0.29	15,203	0.15	0.6	6.34 K	9.64 M	0.19	0.04	100.0	39.93	3.21 M	1.92 M	1.67	5.79 M
138	1402/11/15	15,324	15,324	15,150	15,151	-1.57	15,180	-1.38	1.15	94.1 K	142.83 M	6.14	0.54	0.37	22.58	176.04 K	6.45 M	-36.64	-31.72 M
139	1402/11/14	15,393	15,393	15,393	15,393	0.22	15,393	0.22	0.0	70.0	107.75 K	0.0	0.0	100.0	100.0	107.75 K	107.75 K	1.0	0.0
140	1402/11/11	15,359	15,359	15,359	15,359	-0.07	15,359	-0.07	0.0	67.0	102.91 K	0.0	0.0	100.0	0.0	102.91 K	0.0	0.0	102.91 K
141	1402/11/10	15,370	15,370	15,370	15,370	-0.03	15,370	-0.03	0.0	66.0	101.44 K	0.0	0.0	100.0	100.0	101.44 K	101.44 K	1.0	0.0
142	1402/11/09	15,374	15,465	15,374	15,375	-0.54	15,375	-0.54	0.59	76.18 K	117.13 M	0.22	0.38	0.85	59.18	1.0 M	23.11 M	-23.09	-68.32 M
143	1402/11/08	15,458	15,458	15,458	15,458	0.46	15,458	0.46	0.0	195.0	301.43 K	0.0	0.0	100.0	100.0	150.72 K	301.43 K	-2.0	0.0
144	1402/11/07	15,347	15,415	15,347	15,415	0.52	15,387	0.33	0.44	35.69 K	54.92 M	0.1	0.16	40.95	100.0	5.62 M	13.73 M	-2.44	-32.43 M
145	1402/11/04	15,336	15,336	15,336	15,336	0.3	15,336	0.3	0.0	56.46 K	86.59 M	0.16	0.26	100.0	0.0	28.86 M	0.0	0.0	86.59 M
146	1402/11/03	15,290	15,298	15,207	15,207	-1.85	15,290	-1.31	0.6	1.19 M	1.82 B	9.82	7.58	0.04	0.03	240.98 K	618.92 K	-2.57	104.03 K
147	1402/11/02	15,534	15,534	15,461	15,509	0.31	15,493	0.21	0.47	457.91 K	709.45 M	3.57	2.93	0.05	5.17	386.68 K	12.23 M	-31.64	-36.31 M
148	1402/11/01	15,622	15,622	15,450	15,500	-2.28	15,461	-2.53	1.11	24.33 K	37.62 M	0.12	0.16	97.62	100.0	9.18 M	4.18 M	2.2	-894.35 K
149	1402/10/30	15,919	15,919	15,782	15,875	-0.41	15,862	-0.5	0.87	44.55 K	70.66 M	0.16	0.29	2.41	14.49	567.74 K	3.41 M	-6.01	-8.54 M
150	1402/10/27	15,941	15,941	15,941	15,941	0.28	15,941	0.28	0.0	21.48 K	34.25 M	0.08	0.14	5.0	0.0	428.02 K	0.0	0.0	1.71 M
151	1402/10/26	15,805	15,899	15,805	15,899	-0.8	15,896	-0.82	0.59	58.43 K	92.89 M	0.2	0.39	4.15	5.79	642.31 K	2.69 M	-4.19	-1.53 M
152	1402/10/25	16,039	16,078	15,982	15,982	0.17	16,028	0.46	0.6	493.12 K	790.36 M	2.47	3.94	0.1	79.66	379.27 K	125.92 M	-332.0	-628.82 M
153	1402/10/24	15,929	16,048	15,929	16,048	1.02	15,955	0.43	0.75	412.43 K	658.02 M	3.42	3.91	100.0	3.03	82.25 M	4.98 M	16.51	638.1 M
154	1402/10/23	15,796	15,974	15,795	15,931	0.13	15,886	-0.16	1.13	369.21 K	586.52 M	4.24	4.1	47.6	46.1	46.53 M	67.6 M	-1.45	8.78 M
155	1402/10/20	15,709	15,927	15,709	15,927	1.36	15,911	1.26	1.39	6.11 K	9.72 M	0.05	0.07	98.93	27.28	1.6 M	663.35 K	2.42	6.97 M
156	1402/10/19	15,720	15,800	15,624	15,800	0.85	15,713	0.29	1.13	205.97 K	323.64 M	2.43	2.55	2.9	48.85	3.13 M	26.35 M	-8.43	-148.71 M
157	1402/10/18	15,667	15,667	15,667	15,667	-0.45	15,667	-0.45	0.0	5.5 K	8.62 M	0.04	0.07	0.0	100.0	0.0	8.62 M	0.0	-8.62 M
158	1402/10/16	15,738	15,738	15,738	15,738	0.15	15,738	0.15	0.0	17.0 K	26.75 M	0.08	0.17	100.0	0.0	26.75 M	0.0	0.0	26.75 M
159	1402/10/13	15,726	15,797	15,633	15,797	1.47	15,715	0.94	1.05	201.04 K	315.93 M	1.22	2.03	0.52	0.0	542.45 K	0.0	0.0	1.63 M
160	1402/10/12	15,529	15,607	15,529	15,607	-0.12	15,568	-0.36	0.5	200.0 K	311.36 M	1.6	1.84	0.0	0.16	0.0	512.46 K	0.0	-512.46 K
161	1402/10/11	15,625	15,625	15,625	15,625	-0.3	15,625	-0.3	0.0	647.0	1.01 M	0.01	0.01	51.0	100.0	515.63 K	1.01 M	-1.96	-495.31 K
162	1402/10/10	15,636	15,707	15,636	15,707	0.6	15,672	0.37	0.45	205.22 K	321.63 M	1.19	2.07	0.16	2.55	502.4 K	4.1 M	-8.16	-7.69 M
163	1402/10/09	15,654	15,654	15,580	15,640	0.46	15,614	0.29	0.47	403.92 K	630.68 M	4.32	5.02	0.55	0.72	1.16 M	1.52 M	-1.32	-1.09 M
164	1402/10/06	15,609	15,609	15,531	15,602	0.93	15,569	0.71	0.5	16.26 K	25.31 M	0.18	0.2	5.14	50.9	433.93 K	6.44 M	-14.85	-11.58 M
165	1402/10/05	15,450	15,500	15,450	15,500	-0.66	15,459	-0.92	0.32	407.0	629.18 K	0.0	0.0	0.0	100.0	0.0	314.59 K	0.0	-629.18 K
166	1402/10/04	15,603	15,603	15,603	15,603	0.13	15,603	0.13	0.0	1000.0	1.56 M	0.01	0.01	100.0	0.0	1.56 M	0.0	0.0	1.56 M
167	1402/10/02	15,570	15,605	15,553	15,605	0.26	15,582	0.12	0.33	437.3 K	681.38 M	93.66	6.13	0.59	0.0	4.03 M	0.0	0.0	4.03 M
168	1402/09/29	15,626	15,626	15,528	15,528	-0.53	15,564	-0.3	0.63	12.22 K	19.02 M	2.14	0.13	13.13	50.97	1.25 M	3.23 M	-2.59	-7.2 M
169	1402/09/28	15,596	15,688	15,596	15,599	0.88	15,611	0.96	0.59	1.35 K	2.11 M	0.08	0.01	69.26	85.58	487.26 K	451.56 K	1.08	-344.45 K
170	1402/09/27	15,362	15,618	15,362	15,530	1.4	15,463	0.96	1.67	2.67 K	4.13 M	0.14	0.02	47.93	78.13	989.02 K	1.07 M	-1.09	-1.25 M
171	1402/09/25	15,213	15,319	15,213	15,319	0.91	15,316	0.89	0.7	1.52 K	2.32 M	0.07	0.01	96.73	100.0	1.12 M	580.84 K	1.93	-76.06 K
172	1402/09/22	15,179	15,273	15,179	15,179	-0.07	15,181	-0.05	0.62	5.59 K	8.48 M	0.25	0.04	98.64	100.0	2.79 M	2.83 M	-1.01	-115.36 K
173	1402/09/21	15,189	15,189	15,189	15,189	-0.58	15,189	-0.58	0.0	17.47 K	26.54 M	0.17	0.13	0.0	77.11	0.0	10.23 M	0.0	-20.47 M
174	1402/09/20	15,280	15,280	15,231	15,231	0.51	15,277	0.81	0.32	58.69 K	89.66 M	0.48	0.39	0.0	5.1	0.0	4.57 M	0.0	-4.57 M
175	1402/09/19	15,171	15,215	15,125	15,215	-0.13	15,154	-0.53	0.6	10.92 K	16.54 M	0.05	0.07	0.0	45.08	0.0	3.73 M	0.0	-7.46 M
176	1402/09/18	15,305	15,305	15,191	15,191	-0.43	15,235	-0.14	0.75	18.23 K	27.78 M	0.09	0.11	29.38	37.43	2.72 M	3.47 M	-1.27	-2.23 M
177	1402/09/15	15,193	15,303	15,193	15,303	1.01	15,256	0.7	0.72	6.29 K	9.6 M	0.03	0.04	23.87	98.72	572.69 K	1.18 M	-2.07	-7.18 M
178	1402/09/14	15,161	15,235	15,072	15,151	-0.26	15,150	-0.26	1.08	425.41 K	644.51 M	3.59	2.82	33.93	33.16	43.74 M	53.42 M	-1.22	5.0 M
179	1402/09/13	15,194	15,281	15,114	15,115	0.65	15,190	1.15	1.1	153.45 K	233.1 M	1.74	1.06	2.3	96.44	765.14 K	37.47 M	-48.97	-219.44 M
180	1402/09/12	15,011	15,152	14,913	15,100	0.71	15,018	0.17	1.6	400.15 K	600.96 M	8.2	2.66	74.07	38.12	34.24 M	19.09 M	1.79	216.05 M
181	1402/09/11	14,970	15,009	14,970	15,009	1.14	14,993	1.03	0.26	1.93 K	2.9 M	0.03	0.01	100.0	68.15	724.93 K	658.75 K	1.1	923.48 K
182	1402/09/08	14,723	14,852	14,723	14,852	1.34	14,840	1.26	0.88	5.42 K	8.05 M	0.09	0.03	0.0	26.18	0.0	702.33 K	0.0	-2.11 M
183	1402/09/06	14,658	14,658	14,568	14,630	0.32	14,656	0.5	0.62	32.28 K	47.31 M	0.23	0.17	1.55	3.39	731.5 K	535.28 K	1.37	-874.35 K
184	1402/09/05	14,540	14,671	14,540	14,583	0.32	14,583	0.32	0.9	1.46 K	2.12 M	0.0	0.01	100.0	64.56	530.82 K	1.37 M	-2.58	752.49 K
185	1402/09/01	14,541	14,541	14,459	14,459	0.57	14,537	1.11	0.57	202.79 K	294.81 M	0.75	1.16	49.32	50.14	72.71 M	36.95 M	1.97	-2.4 M
186	1402/08/30	14,377	14,420	14,373	14,373	0.23	14,377	0.26	0.33	68.09 K	97.89 M	0.26	0.39	2.48	100.0	1.21 M	32.63 M	-26.91	-95.47 M
187	1402/08/29	14,340	14,340	14,340	14,340	-0.53	14,340	-0.53	0.0	74.0	106.12 K	0.0	0.0	100.0	0.0	106.12 K	0.0	0.0	106.12 K
188	1402/08/28	14,352	14,427	14,341	14,427	0.56	14,416	0.49	0.6	433.49 K	624.93 M	2.29	2.86	23.23	26.01	48.39 M	40.63 M	1.19	-17.36 M
189	1402/08/27	14,361	14,361	14,331	14,341	-1.1	14,346	-1.07	0.21	839.86 K	1.2 B	9.39	7.64	0.01	2.6	63.1 K	7.83 M	-124.09	-31.26 M
190	1402/08/24	14,800	14,800	14,421	14,449	0.05	14,501	0.41	2.63	6.7 K	9.72 M	0.06	0.06	100.0	90.07	2.43 M	2.92 M	-1.2	964.96 K
191	1402/08/23	14,432	14,460	14,374	14,460	-0.3	14,442	-0.42	0.6	5.49 K	7.93 M	0.04	0.05	6.17	53.5	244.65 K	848.32 K	-3.47	-3.75 M
192	1402/08/22	14,475	14,562	14,452	14,538	-0.32	14,503	-0.56	0.76	6.01 K	8.72 M	0.04	0.02	2.09	47.88	182.03 K	2.09 M	-11.47	-3.99 M
193	1402/08/21	14,523	14,593	14,523	14,593	0.19	14,585	0.13	0.48	87.0 K	126.89 M	0.56	0.3	0.0	0.37	0.0	466.75 K	0.0	-466.75 K
194	1402/08/20	14,607	14,607	14,467	14,467	-0.49	14,566	0.19	0.97	341.89 K	497.97 M	3.71	1.25	31.18	63.19	31.05 M	104.89 M	-3.38	-159.4 M
195	1402/08/17	14,563	14,565	14,500	14,565	0.74	14,538	0.55	0.45	127.04 K	184.69 M	0.75	0.46	91.31	17.89	84.32 M	8.26 M	10.21	135.6 M
196	1402/08/16	14,392	14,559	14,392	14,559	1.32	14,458	0.61	1.16	201.0 K	290.6 M	0.99	0.73	56.18	50.47	54.42 M	48.89 M	1.11	16.58 M
197	1402/08/15	14,265	14,414	14,265	14,414	1.5	14,370	1.19	1.04	93.41 K	134.23 M	0.48	0.34	32.46	23.88	14.52 M	8.01 M	1.81	11.52 M
198	1402/08/14	14,133	14,350	14,132	14,327	1.4	14,201	0.51	1.54	9.39 K	13.33 M	0.04	0.03	21.49	100.0	2.87 M	2.67 M	1.07	-10.47 M
199	1402/08/13	14,114	14,143	14,072	14,143	2.05	14,129	1.95	0.5	30.47 K	43.05 M	0.12	0.11	87.42	13.57	18.82 M	2.92 M	6.44	31.79 M
200	1402/08/10	13,895	13,900	13,760	13,900	-0.88	13,859	-1.17	1.02	517.78 K	717.61 M	3.53	2.02	2.19	2.23	3.92 M	5.34 M	-1.36	-342.16 K
201	1402/08/09	14,039	14,039	13,997	14,039	0.78	14,023	0.67	0.3	360.63 K	505.7 M	4.58	1.48	0.0	100.0	0.0	168.57 M	0.0	-505.7 M
202	1402/08/08	13,930	13,930	13,930	13,930	1.95	13,930	1.95	0.0	61.07 K	85.07 M	0.92	0.25	100.0	0.0	42.54 M	0.0	0.0	85.07 M
203	1402/08/07	13,649	13,844	13,649	13,710	0.67	13,663	0.32	1.43	300.8 K	410.98 M	37.87	1.31	99.88	0.27	102.62 M	554.08 K	185.21	409.37 M
204	1402/08/06	13,619	13,619	13,619	13,619	-3.53	13,619	-3.53	0.0	5.0 K	6.81 M	0.55	0.02	0.0	100.0	0.0	6.81 M	0.0	-6.81 M
205	1402/08/03	14,130	14,130	14,053	14,125	1.12	14,118	1.07	0.55	6.33 K	8.94 M	0.74	0.03	11.2	21.02	500.91 K	940.06 K	-1.88	-878.31 K
206	1402/08/02	13,884	13,968	13,884	13,968	-1.62	13,968	-1.62	0.61	20.6 K	28.77 M	1.0	0.09	2.43	0.48	698.4 K	138.84 K	5.03	559.56 K
207	1402/08/01	14,198	14,198	14,198	14,198	0.78	14,198	0.78	0.0	780.0	1.11 M	0.0	0.0	100.0	0.0	1.11 M	0.0	0.0	1.11 M
208	1402/07/30	14,162	14,162	14,087	14,087	-0.47	14,088	-0.46	0.53	7.0 K	9.86 M	0.01	0.01	1.44	98.56	141.62 K	9.72 M	-68.63	-9.58 M
209	1402/07/29	14,110	14,157	14,110	14,157	0.45	14,153	0.43	0.33	11.0 K	15.57 M	0.01	0.01	0.0	9.06	0.0	1.41 M	0.0	-1.41 M
210	1402/07/26	14,189	14,189	14,030	14,030	-0.84	14,093	-0.4	1.13	3.36 K	4.74 M	0.0	0.0	70.37	89.21	1.67 M	2.11 M	-1.27	-892.2 K
211	1402/07/25	14,151	14,151	14,119	14,119	0.28	14,149	0.5	0.23	80.95 K	114.53 M	0.1	0.06	0.0	7.33	0.0	4.2 M	0.0	-8.4 M
212	1402/07/24	13,943	14,121	13,943	14,121	1.4	14,079	1.1	1.28	3.51 M	4.94 B	33.2	3.19	0.03	0.22	1.41 M	11.08 M	-7.85	-9.67 M
213	1402/07/23	13,928	13,928	13,895	13,895	-0.86	13,926	-0.64	0.24	105.0 K	146.23 M	1.21	0.1	0.19	4.75	277.9 K	6.95 M	-25.0	-6.67 M
214	1402/07/22	14,016	14,016	14,016	14,016	-0.78	14,016	-0.78	0.0	10.02 K	14.04 M	0.09	0.01	0.0	100.0	0.0	7.02 M	0.0	-14.04 M
215	1402/07/19	14,128	14,128	14,100	14,100	0.97	14,126	1.16	0.2	201.2 K	284.22 M	2.28	0.18	50.45	49.7	35.85 M	70.63 M	-1.97	2.15 M
216	1402/07/18	13,943	14,114	13,943	14,114	1.66	13,964	0.58	1.23	200.67 K	280.22 M	2.83	0.17	50.1	49.9	35.1 M	69.92 M	-1.99	541.28 K
217	1402/07/17	13,836	13,889	13,836	13,886	0.86	13,884	0.84	0.38	11.63 K	16.15 M	0.14	0.01	0.0	5.5	0.0	888.9 K	0.0	-888.9 K
218	1402/07/16	14,156	14,156	13,744	13,744	-3.27	13,768	-3.1	3.0	8.97 K	12.35 M	0.11	0.01	2.1	98.79	129.55 K	4.07 M	-31.4	-11.94 M
219	1402/07/15	14,381	14,381	14,201	14,201	-0.99	14,208	-0.94	1.27	116.35 K	165.31 M	1.89	0.08	0.67	7.16	557.31 K	3.95 M	-7.08	-10.72 M
220	1402/07/12	14,341	14,400	14,341	14,400	1.02	14,343	0.62	0.41	103.42 K	148.34 M	2.1	0.07	2.91	97.09	4.32 M	72.01 M	-16.67	-139.7 M
221	1402/07/10	14,178	14,278	14,178	14,278	0.24	14,255	0.08	0.71	113.92 K	162.4 M	4.25	0.08	96.51	11.73	19.59 M	6.35 M	3.09	137.68 M
222	1402/07/09	14,279	14,279	14,209	14,209	-1.45	14,244	-1.21	0.49	72.24 K	102.9 M	5.08	0.05	0.27	50.15	275.58 K	5.16 M	-18.73	-51.33 M
223	1402/07/08	14,513	14,513	14,325	14,325	-1.46	14,418	-0.82	1.31	10.47 K	15.1 M	0.0	0.01	0.0	49.71	0.0	1.88 M	0.0	-7.5 M
224	1402/07/05	14,523	14,609	14,522	14,522	0.05	14,537	0.15	0.6	7.19 K	10.45 M	0.0	0.0	95.15	100.0	1.66 M	2.61 M	-1.58	-506.82 K
225	1402/07/04	14,484	14,544	14,484	14,544	-0.42	14,515	-0.62	0.41	42.0 K	60.96 M	0.01	0.03	0.0	47.52	0.0	28.97 M	0.0	-28.97 M
226	1402/07/03	14,606	14,606	14,606	14,606	-0.15	14,606	-0.15	0.0	2.1 K	3.07 M	0.0	0.0	16.42	28.61	503.91 K	438.91 K	1.15	-373.91 K
227	1402/07/01	14,605	14,693	14,605	14,693	0.29	14,628	-0.15	0.6	9.39 K	13.74 M	0.0	0.01	36.74	85.12	2.52 M	1.95 M	1.29	-6.65 M
228	1402/06/29	14,699	14,699	14,650	14,650	-0.07	14,650	-0.07	0.33	20.9 M	30.62 B	998.7	32.74	0.02	0.01	1.39 M	1.39 M	1.0	2.79 M
229	1402/06/28	14,632	14,717	14,632	14,688	-0.22	14,660	-0.41	0.58	38.9 K	57.02 M	2.73	0.06	0.2	50.48	58.13 K	7.2 M	-123.79	-28.67 M
230	1402/06/27	14,745	14,830	14,627	14,714	0.32	14,721	0.37	1.39	51.26 K	75.46 M	0.38	0.08	9.76	57.1	1.47 M	10.77 M	-7.31	-35.73 M
231	1402/06/26	14,658	14,742	14,657	14,742	0.29	14,667	-0.22	0.58	13.33 K	19.56 M	0.03	0.02	82.73	90.95	8.09 M	5.93 M	1.36	-1.61 M
232	1402/06/22	14,708	14,708	14,658	14,658	0.49	14,699	0.77	0.34	483.0	709.98 K	0.0	0.0	100.0	100.0	236.66 K	354.99 K	-1.5	0.0
233	1402/06/21	14,587	14,587	14,587	14,587	-0.08	14,587	-0.08	0.0	650.0	948.16 K	0.0	0.0	61.54	100.0	583.48 K	474.08 K	1.23	-364.67 K
234	1402/06/20	14,577	14,664	14,577	14,635	0.16	14,598	-0.1	0.6	5.5 K	8.03 M	0.0	0.01	18.58	63.56	746.39 K	1.28 M	-1.71	-3.61 M
235	1402/06/19	14,612	14,612	14,612	14,612	-0.01	14,612	-0.01	0.0	654.0 K	955.62 M	0.56	1.0	0.0	0.0	0.0	0.0	0.0	0.0
236	1402/06/18	14,774	14,774	14,559	14,603	-1.74	14,614	-1.66	1.48	1.32 M	1.93 B	1.41	2.24	0.68	24.72	2.19 M	47.65 M	-21.74	-463.36 M
237	1402/06/14	14,893	14,929	14,779	14,865	-0.01	14,861	-0.03	1.01	2.15 M	3.19 B	2.77	4.46	11.21	33.33	13.24 M	75.95 M	-5.73	-705.75 M
238	1402/06/13	14,606	14,945	14,606	14,902	1.64	14,866	1.39	2.32	1.13 M	1.67 B	1.4	2.64	82.9	24.24	39.65 M	101.44 M	-2.56	981.91 M
239	1402/06/12	14,608	14,764	14,593	14,690	0.2	14,662	0.01	1.17	1.17 M	1.72 B	1.31	3.04	36.13	51.46	68.95 M	126.27 M	-1.83	-263.36 M
240	1402/06/11	14,661	14,662	14,660	14,662	0.42	14,661	0.41	0.01	117.32 K	172.01 M	0.11	0.29	64.22	54.06	9.21 M	30.99 M	-3.37	17.48 M
241	1402/06/08	14,601	14,648	14,590	14,648	0.25	14,601	-0.08	0.4	99.55 K	145.35 M	0.08	0.23	100.0	3.31	24.23 M	2.4 M	10.08	140.55 M
242	1402/06/07	14,489	14,712	14,489	14,618	0.83	14,612	0.79	1.54	1.36 M	1.99 B	1.48	3.77	31.82	29.71	48.73 M	147.9 M	-3.04	41.88 M
243	1402/06/06	14,353	14,659	14,353	14,426	0.63	14,497	1.13	2.13	1.28 M	1.85 B	1.89	4.29	65.81	50.2	152.19 M	132.66 M	1.15	288.88 M
244	1402/06/05	14,163	14,483	14,116	14,365	2.78	14,335	2.56	2.6	1.61 M	2.31 B	4.26	7.29	38.12	45.39	110.02 M	130.99 M	-1.19	-167.78 M
245	1402/06/04	13,865	14,147	13,865	14,146	2.99	13,977	1.76	2.03	1.12 M	1.57 B	7.25	6.41	43.93	62.61	98.5 M	196.57 M	-2.0	-293.3 M
246	1402/06/01	13,660	13,882	13,659	13,882	1.57	13,735	0.49	1.63	562.1 K	772.07 M	13.09	3.17	100.0	0.2	128.68 M	1.57 M	81.92	770.5 M
247	1402/05/31	13,672	13,672	13,668	13,668	0.1	13,668	0.1	0.03	41.83 K	57.17 M	0.77	0.21	1.21	0.0	694.54 K	0.0	0.0	694.54 K
248	1402/05/30	13,740	13,750	13,643	13,643	0.12	13,654	0.21	0.78	45.53 K	62.16 M	0.24	0.24	10.01	100.0	3.11 M	10.36 M	-3.33	-55.94 M
249	1402/05/29	13,630	13,659	13,556	13,659	-0.61	13,626	-0.85	0.76	119.37 K	162.65 M	0.62	0.59	33.93	31.98	27.59 M	13.0 M	2.12	3.17 M
250	1402/05/28	13,830	13,830	13,639	13,639	-1.34	13,743	-0.59	1.4	5.96 K	8.2 M	0.03	0.03	16.13	83.87	440.7 K	6.87 M	-15.6	-5.55 M
251	1402/05/25	13,820	13,904	13,820	13,820	-0.32	13,824	-0.3	0.61	2.05 K	2.83 M	0.01	0.01	14.95	95.0	423.75 K	1.35 M	-3.18	-2.27 M
252	1402/05/24	13,865	13,865	13,865	13,865	-1.74	13,865	-1.74	0.0	100.0 K	138.65 M	0.58	0.35	0.0	0.0	0.0	0.0	0.0	0.0
253	1402/05/23	14,095	14,139	14,020	14,078	1.45	14,111	1.69	0.85	738.13 K	1.04 B	24.39	2.92	40.7	55.98	141.32 M	145.78 M	-1.03	-159.16 M
254	1402/05/22	13,800	13,921	13,796	13,920	-0.56	13,877	-0.86	0.91	112.7 K	156.39 M	1.44	0.44	99.55	11.25	51.9 M	4.4 M	11.79	138.09 M
255	1402/05/21	14,006	14,006	13,921	13,921	-2.92	13,998	-2.38	0.61	11.15 K	15.61 M	0.06	0.04	91.08	9.55	7.11 M	745.12 K	9.54	12.73 M
256	1402/05/18	14,339	14,339	14,339	14,339	0.74	14,339	0.74	0.0	1.5 K	2.15 M	0.01	0.01	0.0	100.0	0.0	1.08 M	0.0	-2.15 M
257	1402/05/17	14,249	14,249	14,163	14,163	-1.23	14,234	-0.74	0.61	5.84 K	8.31 M	0.02	0.02	82.27	17.73	6.84 M	737.18 K	9.28	5.37 M
258	1402/05/16	14,340	14,340	14,253	14,253	0.02	14,340	0.63	0.61	20.11 K	28.84 M	0.07	0.07	100.0	8.1	9.61 M	2.34 M	4.11	26.51 M
259	1402/05/15	14,250	14,259	14,200	14,200	0.01	14,250	0.37	0.42	352.0 K	501.59 M	1.49	1.19	0.28	0.28	1.42 M	1.42 M	-1.0	3.08 K
260	1402/05/14	14,143	14,227	14,061	14,220	1.87	14,198	1.71	1.18	489.62 K	695.14 M	2.73	1.68	21.78	85.79	37.84 M	74.55 M	-1.97	-445.02 M
261	1402/05/10	13,845	14,150	13,845	14,150	2.44	13,959	1.06	2.2	503.37 K	702.68 M	2.53	1.81	80.09	20.51	112.56 M	36.03 M	3.12	418.69 M
262	1402/05/09	13,816	13,816	13,755	13,755	0.49	13,813	0.91	0.44	106.0 K	146.41 M	0.41	0.38	5.64	5.64	4.13 M	8.25 M	-2.0	0.0
263	1402/05/08	13,688	13,688	13,688	13,688	-1.96	13,688	-1.96	0.0	444.0	607.75 K	0.0	0.0	0.0	100.0	0.0	607.75 K	0.0	-607.75 K
264	1402/05/07	13,974	14,046	13,833	13,833	-0.42	13,961	0.5	1.54	79.7 K	111.27 M	0.26	0.24	97.51	3.64	18.08 M	1.35 M	13.39	104.45 M
265	1402/05/04	13,856	13,965	13,856	13,965	-0.24	13,892	-0.76	0.79	207.48 K	288.22 M	0.59	0.62	3.62	0.73	2.61 M	1.05 M	2.49	8.33 M
266	1402/05/03	13,992	14,012	13,879	13,879	1.21	13,999	2.09	0.96	601.56 K	842.14 M	1.6	1.83	0.0	66.75	0.0	140.54 M	0.0	-562.14 M
267	1402/05/02	13,703	13,841	13,703	13,841	1.56	13,713	0.62	1.01	403.64 K	553.53 M	0.98	1.23	99.68	0.9	91.96 M	1.67 M	55.15	546.77 M
268	1402/05/01	13,621	13,700	13,621	13,700	0.29	13,628	-0.23	0.58	920.0	1.25 M	0.0	0.0	8.41	100.0	105.49 K	626.87 K	-5.94	-1.15 M
269	1402/04/31	13,660	13,729	13,600	13,600	-2.08	13,660	-1.65	0.95	300.24 K	410.13 M	0.72	0.41	0.08	0.08	109.73 K	164.6 K	-1.5	0.0
270	1402/04/28	13,856	14,017	13,731	13,731	1.08	13,889	2.25	2.08	450.22 K	625.31 M	1.05	0.64	47.48	54.2	98.96 M	48.41 M	2.04	-42.04 M
271	1402/04/27	13,562	13,787	13,562	13,787	4.0	13,584	2.47	1.66	730.53 K	992.33 M	2.57	1.09	0.96	72.65	2.38 M	144.19 M	-60.53	-711.4 M
272	1402/04/26	13,600	13,600	13,158	13,429	-2.06	13,257	-3.32	3.36	574.21 K	761.23 M	3.27	0.89	95.16	13.01	144.88 M	12.38 M	11.7	625.38 M
273	1402/04/25	13,846	13,846	13,577	13,629	-4.0	13,712	-3.42	1.98	101.81 K	139.59 M	0.46	0.16	2.83	0.42	658.15 K	290.07 K	2.27	3.37 M
274	1402/04/24	14,226	14,240	13,976	13,976	0.6	14,197	2.19	1.89	232.88 K	330.63 M	1.01	0.36	13.9	0.0	9.19 M	0.0	0.0	45.97 M
275	1402/04/21	13,729	13,922	13,729	13,922	-3.99	13,893	-4.19	1.41	505.98 K	702.95 M	2.42	0.81	0.07	1.17	507.97 K	4.11 M	-8.1	-7.72 M
276	1402/04/20	14,500	14,500	14,500	14,500	-0.01	14,500	-0.01	0.0	5.0 K	7.25 M	0.02	0.01	100.0	0.0	7.25 M	0.0	0.0	7.25 M
277	1402/04/19	14,524	14,525	14,453	14,453	-1.34	14,501	-1.02	0.5	31.61 K	45.84 M	0.11	0.05	1.17	100.0	537.43 K	9.17 M	-17.06	-45.3 M
278	1402/04/18	14,650	14,650	14,650	14,650	-0.05	14,650	-0.05	0.0	333.39 K	488.42 M	1.08	0.52	0.0	10.02	0.0	9.78 M	0.0	-48.92 M
279	1402/04/17	14,700	14,700	14,635	14,660	-0.39	14,657	-0.41	0.44	272.63 K	399.61 M	0.76	0.42	7.01	2.8	7.0 M	2.8 M	2.5	16.82 M
280	1402/04/14	14,726	14,726	14,626	14,626	-0.58	14,717	0.04	0.68	403.68 K	594.09 M	1.15	0.6	0.32	0.89	955.72 K	2.64 M	-2.76	-3.36 M
281	1402/04/13	14,739	14,870	14,593	14,700	0.86	14,711	0.94	1.9	209.6 K	308.34 M	0.52	0.29	4.76	49.59	1.83 M	19.11 M	-10.42	-138.24 M
282	1402/04/12	14,272	14,691	14,272	14,691	3.45	14,574	2.63	2.94	187.53 K	273.31 M	0.42	0.25	44.74	5.13	15.28 M	2.0 M	7.63	108.25 M
283	1402/04/11	14,189	14,436	14,189	14,300	0.39	14,201	-0.31	1.74	466.5 K	662.47 M	0.24	0.62	0.65	3.43	1.43 M	11.37 M	-7.96	-18.46 M
284	1402/04/10	14,250	14,326	14,187	14,213	0.97	14,245	1.19	0.98	519.1 K	739.48 M	0.27	0.7	3.68	0.38	6.79 M	2.84 M	2.39	24.34 M
285	1402/04/07	14,070	14,343	14,070	14,343	-1.01	14,077	-2.85	1.94	364.96 K	513.74 M	0.2	0.5	1.75	2.89	2.25 M	2.12 M	1.06	-5.83 M
286	1402/04/06	14,584	14,584	14,235	14,235	-2.51	14,490	-0.76	2.45	475.74 K	689.33 M	0.27	0.63	1.36	17.89	1.88 M	17.61 M	-9.38	-113.9 M
287	1402/04/05	14,634	14,685	14,590	14,685	0.71	14,601	0.13	0.65	400.7 K	585.07 M	0.24	0.52	0.38	0.18	736.79 K	513.98 K	1.43	1.18 M
288	1402/04/04	14,410	14,620	14,350	14,580	1.89	14,582	1.9	1.88	8.03 M	11.71 B	105.53	17.86	2.69	1.87	24.21 M	19.9 M	1.22	95.87 M
289	1402/04/03	14,232	14,403	14,231	14,403	0.3	14,310	-0.35	1.21	220.57 K	315.64 M	2.17	0.45	6.87	2.94	4.34 M	3.09 M	1.4	12.4 M
290	1402/03/31	14,324	14,468	14,324	14,393	0.64	14,360	0.41	1.01	14.05 K	20.17 M	0.14	0.03	28.65	72.63	2.89 M	3.66 M	-1.27	-8.87 M
291	1402/03/30	14,250	14,376	14,114	14,376	0.99	14,302	0.47	1.86	15.72 K	22.49 M	0.11	0.01	100.0	15.76	7.5 M	708.57 K	10.58	18.94 M
292	1402/03/29	14,198	14,361	14,198	14,303	0.95	14,235	0.47	1.15	115.37 K	164.22 M	0.7	0.09	12.52	13.12	3.43 M	7.18 M	-2.1	-987.01 K
293	1402/03/28	14,207	14,340	14,049	14,198	-1.11	14,169	-1.31	2.07	14.89 K	21.1 M	0.07	0.01	35.55	90.53	3.75 M	4.78 M	-1.27	-11.6 M
294	1402/03/27	14,340	14,472	14,335	14,335	-1.75	14,357	-1.6	0.96	347.56 K	499.01 M	1.55	0.21	1.21	7.73	1.21 M	4.82 M	-3.98	-32.52 M
295	1402/03/24	14,672	14,673	14,527	14,527	-1.51	14,590	-1.08	1.01	22.24 K	32.45 M	0.06	0.01	81.86	31.7	2.41 M	3.43 M	-1.42	16.28 M
296	1402/03/23	14,751	14,800	14,740	14,800	-0.88	14,750	-1.21	0.41	201.33 K	296.97 M	0.32	0.12	0.65	0.42	481.87 K	617.07 K	-1.28	693.33 K
297	1402/03/22	14,931	14,950	14,930	14,930	-1.96	14,931	-1.96	0.13	241.41 K	360.44 M	0.35	0.14	0.24	6.8	426.01 K	8.16 M	-19.17	-23.64 M
298	1402/03/21	15,230	15,273	15,224	15,224	-0.87	15,229	-0.84	0.32	267.69 K	407.66 M	0.36	0.16	0.24	25.28	329.68 K	10.31 M	-31.26	-102.07 M
299	1402/03/20	15,578	15,578	15,273	15,273	-1.74	15,358	-1.19	2.0	388.72 K	596.98 M	0.53	0.23	2.23	11.69	4.44 M	8.72 M	-1.97	-56.48 M
300	1402/03/17	15,500	15,643	15,457	15,457	-1.06	15,543	-0.51	1.2	901.68 K	1.4 B	1.48	0.55	0.15	5.23	355.35 K	7.33 M	-20.63	-71.18 M
301	1402/03/16	15,664	15,678	15,522	15,522	-0.91	15,623	-0.26	1.01	1.32 M	2.06 B	2.51	0.84	0.05	13.16	349.03 K	38.73 M	-110.97	-270.07 M
302	1402/03/13	15,600	15,690	15,600	15,690	0.17	15,664	0.01	0.58	526.92 K	825.35 M	0.97	0.34	4.42	1.96	9.12 M	1.8 M	5.07	20.3 M
303	1402/03/10	15,600	15,709	15,600	15,709	0.64	15,663	0.35	0.7	587.07 K	919.55 M	0.77	0.35	2.95	5.31	3.88 M	5.42 M	-1.4	-21.64 M
304	1402/03/09	15,600	15,693	15,570	15,570	-0.73	15,609	-0.48	0.79	330.77 K	516.31 M	0.37	0.2	5.64	69.63	5.83 M	39.95 M	-6.86	-330.39 M
305	1402/03/08	15,655	15,755	15,650	15,650	-0.17	15,685	0.05	0.67	272.77 K	427.82 M	0.26	0.16	7.92	15.39	3.76 M	5.07 M	-1.35	-31.97 M
306	1402/03/07	15,690	15,765	15,630	15,651	-0.23	15,677	-0.06	0.86	909.24 K	1.43 B	0.31	0.56	3.92	30.15	4.65 M	107.44 M	-23.09	-373.92 M
307	1402/03/06	15,739	15,755	15,660	15,755	0.6	15,687	0.17	0.61	630.17 K	988.55 M	0.17	0.4	9.45	14.2	13.35 M	8.78 M	1.52	-46.99 M
308	1402/03/03	15,688	15,708	15,605	15,706	0.61	15,661	0.33	0.66	1.67 M	2.61 B	0.35	1.11	29.0	14.48	13.3 M	16.46 M	-1.24	379.33 M
309	1402/03/02	15,665	15,665	15,598	15,599	0.08	15,610	0.15	0.43	981.12 K	1.53 B	0.2	0.67	8.3	2.44	7.48 M	4.14 M	1.8	89.84 M
310	1402/03/01	15,648	15,648	15,570	15,648	0.5	15,587	0.11	0.5	1.05 M	1.64 B	0.22	0.75	1.42	1.25	3.34 M	2.28 M	1.47	2.87 M
311	1402/02/31	15,500	15,647	15,500	15,632	0.5	15,570	0.1	0.95	10.26 M	15.98 B	3.73	11.43	1.22	0.22	12.96 M	3.46 M	3.74	159.74 M
312	1402/02/30	15,626	15,646	15,550	15,645	0.62	15,554	0.04	0.62	4.75 M	7.39 B	2.58	7.18	1.32	2.27	6.96 M	10.49 M	-1.51	-70.43 M
313	1402/02/27	15,601	15,601	15,500	15,550	0.17	15,548	0.16	0.65	6.92 M	10.76 B	13.33	21.12	1.17	0.42	5.99 M	3.74 M	1.6	80.93 M
314	1402/02/25	15,539	15,581	15,470	15,580	0.59	15,523	0.23	0.72	969.91 K	1.51 B	2.95	1.21	20.15	20.01	5.14 M	15.86 M	-3.08	2.11 M
315	1402/02/24	15,410	15,539	15,410	15,539	1.62	15,488	1.28	0.84	870.33 K	1.35 B	5.59	1.14	75.78	15.81	20.43 M	42.64 M	-2.09	808.3 M
316	1402/02/20	15,343	15,343	14,743	14,745	-2.73	15,292	0.88	4.07	258.15 K	394.75 M	2.33	0.33	1.55	99.75	2.05 M	65.63 M	-32.08	-387.63 M
317	1402/02/19	15,125	15,475	15,125	15,474	-0.1	15,159	-2.13	2.31	199.38 K	302.22 M	2.45	0.25	100.0	1.05	50.37 M	1.58 M	31.86	299.06 M
318	1402/02/18	15,532	15,533	15,037	15,038	-7.34	15,489	-4.56	3.3	297.45 K	460.72 M	0.45	0.38	15.91	98.87	18.32 M	41.41 M	-2.26	-382.24 M
319	1402/02/17	16,228	16,240	16,228	16,228	-0.15	16,229	-0.14	0.07	18.56 K	30.12 M	0.03	0.02	35.26	100.0	5.31 M	2.32 M	2.29	-19.5 M
320	1402/02/16	16,219	16,381	16,219	16,381	1.49	16,252	0.69	1.0	4.71 K	7.66 M	0.01	0.01	85.59	100.0	1.64 M	1.91 M	-1.17	-1.1 M
321	1402/02/13	16,139	16,141	16,139	16,141	-0.05	16,140	-0.06	0.01	34.72 K	56.03 M	0.05	0.04	63.57	100.0	5.09 M	5.6 M	-1.1	-20.41 M
322	1402/02/12	16,040	16,190	16,030	16,190	1.14	16,149	0.88	1.0	50.86 K	82.13 M	0.08	0.06	81.11	26.88	13.32 M	5.52 M	2.41	44.53 M
323	1402/02/11	16,080	16,080	15,870	16,010	0.76	16,008	0.75	1.32	3.21 M	5.15 B	81.67	5.04	2.83	0.74	14.59 M	7.58 M	1.92	107.99 M
324	1402/02/10	15,879	15,929	15,878	15,929	1.46	15,889	1.2	0.32	69.33 K	110.16 M	2.38	0.11	100.0	0.58	9.18 M	635.12 K	14.45	109.53 M
325	1402/02/09	15,574	15,727	15,574	15,727	3.98	15,700	3.8	0.98	27.95 K	43.88 M	0.71	0.04	82.25	17.75	5.16 M	7.79 M	-1.51	28.31 M
326	1402/02/06	15,125	15,225	15,125	15,225	0.19	15,125	-0.47	0.66	10.5 K	15.88 M	0.2	0.02	95.24	4.77	7.56 M	378.89 K	19.96	14.37 M
327	1402/02/05	15,055	15,255	15,050	15,254	2.22	15,196	1.84	1.36	4.92 K	7.48 M	0.09	0.01	79.87	30.94	1.49 M	770.96 K	1.94	3.66 M
328	1402/02/04	14,924	14,939	14,776	14,924	0.68	14,922	0.67	1.1	84.08 K	125.47 M	0.97	0.13	100.0	11.01	11.41 M	1.97 M	5.78	111.66 M
329	1402/01/30	14,826	14,874	14,726	14,874	0.78	14,823	0.43	1.01	18.49 K	27.41 M	0.01	0.03	11.26	96.32	771.88 K	4.4 M	-5.7	-23.32 M
330	1402/01/29	14,557	14,853	14,557	14,853	2.63	14,759	1.98	2.03	79.68 K	117.6 M	0.04	0.06	64.44	100.0	15.16 M	23.52 M	-1.55	-41.81 M
331	1402/01/28	14,378	14,672	14,178	14,672	3.06	14,472	1.65	3.48	76.9 K	111.29 M	0.03	0.06	18.49	85.42	5.15 M	31.69 M	-6.16	-74.48 M
332	1402/01/27	14,372	14,372	14,229	14,229	0.04	14,237	0.1	1.0	17.46 K	24.85 M	0.01	0.01	12.78	95.15	635.39 K	5.91 M	-9.3	-20.47 M
333	1402/01/26	14,171	14,380	14,171	14,321	1.6	14,223	0.91	1.47	242.9 K	345.49 M	0.1	0.1	42.34	58.92	29.26 M	40.71 M	-1.39	-57.28 M
334	1402/01/22	13,869	14,199	13,869	14,095	0.15	14,095	0.15	2.38	10.46 M	14.74 B	32.55	5.44	3.41	1.05	55.92 M	154.52 M	-2.76	348.74 M
335	1402/01/21	14,120	14,150	13,610	13,620	-1.42	14,074	1.87	3.97	83.37 K	117.34 M	0.26	0.04	68.91	33.56	7.35 M	5.63 M	1.31	41.48 M
336	1402/01/20	13,769	14,100	13,769	14,050	2.63	13,816	0.92	2.4	499.95 K	690.74 M	2.32	0.26	51.37	49.87	50.69 M	172.25 M	-3.4	10.31 M
337	1402/01/19	13,620	13,849	13,615	13,800	2.52	13,690	1.7	1.72	498.89 K	682.97 M	4.29	0.27	50.92	50.03	57.97 M	113.9 M	-1.96	6.11 M
338	1402/01/16	13,379	13,545	13,379	13,515	1.02	13,461	0.61	1.24	340.1 K	457.82 M	6.93	0.18	100.0	0.18	65.4 M	404.3 K	161.77	457.01 M
339	1402/01/15	13,367	13,420	13,274	13,274	-0.46	13,379	0.32	1.1	184.48 K	246.8 M	14.96	0.1	98.39	1.66	30.35 M	2.05 M	14.79	238.71 M
340	1402/01/14	13,336	13,350	13,335	13,350	0.63	13,336	0.53	0.11	52.85 K	70.48 M	14.55	0.03	100.0	5.02	5.87 M	1.18 M	4.98	66.95 M
341	1402/01/09	13,266	13,266	13,266	13,266	2.56	13,266	2.56	0.0	1.4 K	1.86 M	0.32	0.0	100.0	0.0	1.86 M	0.0	0.0	1.86 M
342	1402/01/08	12,935	12,935	12,935	12,935	0.78	12,935	0.78	0.0	3.0 K	3.88 M	0.72	0.0	0.0	100.0	0.0	3.88 M	0.0	-3.88 M
343	1402/01/07	12,764	12,854	12,764	12,854	0.71	12,835	0.56	0.71	3.8 K	4.88 M	0.28	0.0	100.0	20.94	2.44 M	1.02 M	2.39	3.86 M
344	1402/01/05	12,764	12,764	12,764	12,764	0.9	12,764	0.9	0.0	600.0	765.84 K	0.04	0.0	100.0	0.0	765.84 K	0.0	0.0	765.84 K
345	1401/12/28	12,537	12,663	12,537	12,537	1.22	12,650	2.13	1.01	9.36 K	11.84 M	0.0	0.01	90.15	9.85	5.34 M	583.6 K	9.15	9.51 M
346	1401/12/27	12,260	12,411	12,260	12,411	4.08	12,386	3.87	1.23	5.5 K	6.81 M	0.0	0.0	81.98	18.02	2.79 M	613.73 K	4.55	4.36 M
347	1401/12/24	11,871	12,030	11,871	12,030	1.68	11,924	0.79	1.34	1.5 K	1.79 M	0.0	0.0	33.63	66.37	601.5 K	1.19 M	-1.97	-585.6 K
348	1401/12/23	11,831	11,831	11,819	11,819	-0.19	11,831	-0.08	0.1	50.15 K	59.33 M	0.01	0.02	0.0	100.0	0.0	29.67 M	0.0	-59.33 M
349	1401/12/22	11,841	11,842	11,841	11,841	-0.7	11,841	-0.7	0.01	1.53 K	1.81 M	0.0	0.0	5.57	100.0	100.66 K	903.47 K	-8.98	-1.71 M
350	1401/12/21	11,990	11,990	11,924	11,924	-2.17	11,925	-2.17	0.55	12.03 M	14.35 B	2.44	8.0	0.0	0.02	0.0	1.57 M	0.0	-3.13 M
351	1401/12/20	12,189	12,190	12,189	12,189	-0.11	12,189	-0.11	0.01	2.34 K	2.85 M	0.0	0.0	60.68	100.0	865.44 K	950.76 K	-1.1	-1.12 M
352	1401/12/16	12,161	12,202	12,161	12,202	1.79	12,202	1.79	0.34	24.67 M	30.1 B	3.55 K	91.13	0.0	0.0	547.25 K	0.0	0.0	1.09 M
353	1401/12/14	12,010	12,010	11,890	11,890	-1.0	11,987	-0.19	1.01	1.04 K	1.25 M	0.05	0.0	80.92	19.08	1.01 M	237.8 K	4.24	771.04 K
354	1401/12/13	12,010	12,010	12,010	12,010	-0.65	12,010	-0.65	0.0	750.0	900.75 K	0.01	0.0	100.0	0.0	900.75 K	0.0	0.0	900.75 K
355	1401/12/10	12,089	12,089	12,089	12,089	-0.09	12,089	-0.09	0.0	15.46 K	18.69 M	0.28	0.06	0.0	100.0	0.0	9.34 M	0.0	-18.69 M
356	1401/12/09	12,100	12,100	12,100	12,100	0.5	12,100	0.5	0.0	10.0 K	12.1 M	0.14	0.04	0.0	100.0	0.0	12.1 M	0.0	-12.1 M
357	1401/12/08	12,040	12,040	12,040	12,040	0.06	12,040	0.06	0.0	7.5 K	9.03 M	0.11	0.03	0.0	100.0	0.0	4.51 M	0.0	-9.03 M
358	1401/12/07	12,059	12,089	11,841	11,841	-0.12	12,033	1.5	2.09	67.0 K	80.62 M	1.16	0.25	12.58	91.1	5.07 M	24.48 M	-4.83	-63.31 M
359	1401/12/06	11,658	11,933	11,658	11,933	4.16	11,855	3.48	2.36	187.19 K	221.91 M	9.17	0.73	84.14	16.6	16.97 M	12.28 M	1.38	149.88 M
360	1401/12/03	11,456	11,456	11,456	11,456	2.1	11,456	2.1	0.0	531.0	608.31 K	0.02	0.0	0.0	100.0	0.0	304.16 K	0.0	-608.31 K
361	1401/12/01	11,206	11,234	11,206	11,234	1.9	11,220	1.77	0.25	100.0 K	112.2 M	66.35	0.39	49.94	50.06	28.02 M	28.09 M	1.0	-140.0 K
362	1401/11/30	11,026	11,026	11,025	11,025	-1.62	11,025	-1.62	0.01	1.0 K	1.1 M	0.0	0.0	9.08	100.0	100.34 K	1.1 M	-11.01	-1.0 M
363	1401/11/23	11,206	11,206	11,206	11,206	1.01	11,206	1.01	0.0	450.0	504.27 K	0.0	0.0	100.0	0.0	504.27 K	0.0	0.0	504.27 K
364	1401/11/18	11,094	11,094	11,094	11,094	0.9	11,094	0.9	0.0	87.0	96.52 K	0.0	0.0	0.0	100.0	0.0	96.52 K	0.0	-96.52 K
365	1401/11/17	10,995	10,995	10,995	10,995	-0.89	10,995	-0.89	0.0	5.09 K	5.59 M	0.01	0.01	1.71	100.0	95.66 K	2.8 M	-29.24	-5.5 M
366	1401/11/12	11,094	11,094	11,094	11,094	0.26	11,094	0.26	0.0	910.0	1.01 M	0.0	0.0	0.0	100.0	0.0	1.01 M	0.0	-1.01 M
367	1401/11/09	11,065	11,065	11,065	11,065	-1.76	11,065	-1.76	0.0	5.0 M	5.53 B	1.45 K	9.71	0.0	0.0	0.0	0.0	0.0	0.0
368	1401/11/08	11,263	11,263	11,263	11,263	-1.14	11,263	-1.14	0.0	464.0	522.6 K	0.13	0.0	0.0	100.0	0.0	522.6 K	0.0	-522.6 K
369	1401/11/03	11,393	11,393	11,393	11,393	-0.65	11,393	-0.65	0.0	10.0 K	11.39 M	6.07	0.01	0.0	100.0	0.0	11.39 M	0.0	-11.39 M
370	1401/10/28	11,467	11,467	11,467	11,467	1.0	11,467	1.0	0.0	87.0	99.76 K	0.04	0.0	100.0	100.0	99.76 K	99.76 K	1.0	0.0
371	1401/10/27	11,353	11,353	11,353	11,353	-0.59	11,353	-0.59	0.0	5.6 K	6.36 M	4.41	0.01	0.0	100.0	0.0	2.12 M	0.0	-6.36 M
372	1401/10/26	11,293	11,457	11,293	11,457	1.01	11,420	0.69	1.45	1.04 K	1.19 M	0.53	0.0	90.51	57.63	538.52 K	342.89 K	1.57	391.26 K
373	1401/10/21	11,342	11,342	11,342	11,342	0.17	11,342	0.17	0.0	500.0	567.1 K	0.26	0.0	100.0	0.0	567.1 K	0.0	0.0	567.1 K
374	1401/10/20	11,323	11,323	11,323	11,323	0.97	11,323	0.97	0.0	1000.0	1.13 M	0.19	0.0	0.0	100.0	0.0	1.13 M	0.0	-1.13 M
375	1401/10/19	11,214	11,214	11,214	11,214	0.24	11,214	0.24	0.0	2.82 K	3.16 M	0.19	0.0	0.0	100.0	0.0	3.16 M	0.0	-3.16 M
376	1401/10/18	11,187	11,187	11,187	11,187	0.49	11,187	0.49	0.0	994.0	1.11 M	0.07	0.0	0.0	100.0	0.0	1.11 M	0.0	-1.11 M
377	1401/10/14	11,122	11,234	11,122	11,234	0.8	11,133	-0.11	1.01	4.44 K	4.94 M	0.32	0.0	10.23	89.77	505.53 K	2.22 M	-4.39	-3.93 M
378	1401/10/13	11,145	11,145	11,145	11,145	0.06	11,145	0.06	0.0	500.0	557.25 K	0.0	0.0	0.0	100.0	0.0	557.25 K	0.0	-557.25 K
379	1401/10/11	11,136	11,226	11,136	11,136	-0.37	11,138	-0.35	0.81	16.9 K	18.82 M	0.02	0.02	2.66	97.34	500.68 K	4.58 M	-9.15	-17.82 M
380	1401/10/10	11,177	11,177	11,167	11,167	-0.49	11,177	-0.4	0.09	50.45 K	56.39 M	0.02	0.05	0.0	100.0	0.0	18.8 M	0.0	-56.39 M
381	1401/10/07	11,203	11,240	11,160	11,240	1.35	11,222	1.19	0.72	1.64 K	1.84 M	0.0	0.0	58.0	42.0	535.02 K	387.43 K	1.38	295.2 K
382	1401/10/05	11,090	11,090	11,090	11,090	-0.15	11,090	-0.15	0.0	467.0	517.9 K	0.0	0.0	0.0	100.0	0.0	517.9 K	0.0	-517.9 K
383	1401/10/03	11,133	11,133	11,107	11,107	0.09	11,107	0.09	0.23	5.05 M	5.61 B	1.47	5.88	0.01	0.01	507.66 K	507.66 K	1.0	0.0
384	1401/09/30	11,096	11,097	11,096	11,097	0.73	11,097	0.73	0.01	65.45 K	72.63 M	0.02	0.08	100.0	0.02	36.31 M	11.1 K	3.27 K	72.62 M
385	1401/09/28	10,965	11,017	10,965	11,017	-0.02	11,017	-0.02	0.47	5.08 M	5.59 B	2.11	8.44	0.0	0.49	0.0	27.41 M	0.0	-27.41 M
386	1401/09/27	10,922	11,030	10,922	11,030	1.18	11,019	1.08	0.99	102.0	112.4 K	0.0	0.0	100.0	100.0	56.2 K	56.2 K	1.0	0.0
387	1401/09/26	10,901	10,901	10,901	10,901	0.5	10,901	0.5	0.0	6.0 K	6.54 M	0.0	0.01	0.0	100.0	0.0	3.27 M	0.0	-6.54 M
388	1401/09/20	10,847	10,847	10,847	10,847	0.43	10,847	0.43	0.0	12.0 M	13.02 B	11.87 K	1.95 K	0.0	0.0	0.0	0.0	0.0	0.0
389	1401/09/15	10,801	10,801	10,801	10,801	-0.19	10,801	-0.19	0.0	1.98 K	2.14 M	3.07	0.32	0.0	100.0	0.0	2.14 M	0.0	-2.14 M
390	1401/09/13	10,822	10,822	10,822	10,822	-0.77	10,822	-0.77	0.0	90.0	97.4 K	0.14	0.01	100.0	100.0	97.4 K	97.4 K	1.0	0.0
391	1401/09/12	10,908	10,908	10,801	10,801	-1.03	10,906	-0.06	0.99	94.0	102.51 K	0.08	0.02	100.0	92.55	51.26 K	47.44 K	1.08	7.64 K
392	1401/09/09	10,923	10,924	10,816	10,816	0.31	10,913	1.21	1.0	1.89 K	2.07 M	1.46	0.31	94.98	83.77	654.33 K	865.73 K	-1.32	231.53 K
393	1401/09/08	10,783	10,784	10,783	10,784	0.07	10,783	0.06	0.01	1000.0	1.08 M	0.48	0.09	50.0	100.0	539.2 K	539.18 K	1.0	-539.15 K
394	1401/09/06	10,776	10,776	10,776	10,776	0.28	10,776	0.28	0.0	146.0	157.33 K	0.07	0.01	0.0	100.0	0.0	157.33 K	0.0	-157.33 K
395	1401/09/02	10,746	10,746	10,746	10,746	0.0	10,746	0.0	0.0	10.0	10.75 K	0.0	0.0	100.0	100.0	10.75 K	10.75 K	1.0	0.0
396	1401/08/30	10,746	10,746	10,746	10,746	0.3	10,746	0.3	0.0	2.77 K	2.97 M	1.49	0.24	0.0	100.0	0.0	1.49 M	0.0	-2.97 M
397	1401/08/29	10,714	10,714	10,714	10,714	0.07	10,714	0.07	0.0	2.55 K	2.73 M	1.5	0.22	0.0	100.0	0.0	1.37 M	0.0	-2.73 M
398	1401/08/28	10,706	10,706	10,706	10,706	-0.72	10,706	-0.72	0.0	5.0 K	5.35 M	6.96	0.44	0.0	100.0	0.0	5.35 M	0.0	-5.35 M
399	1401/08/25	10,784	10,784	10,784	10,784	0.0	10,784	0.0	0.0	93.0	100.29 K	0.1	0.01	100.0	100.0	100.29 K	100.29 K	1.0	0.0
400	1401/08/24	10,784	10,784	10,784	10,784	0.82	10,784	0.82	0.0	1.14 K	1.22 M	1.49	0.09	100.0	0.0	407.99 K	0.0	0.0	1.22 M
401	1401/08/23	10,696	10,696	10,696	10,696	-0.99	10,696	-0.99	0.0	500.0	534.8 K	0.6	0.04	0.0	100.0	0.0	534.8 K	0.0	-534.8 K
402	1401/08/22	10,804	10,804	10,800	10,800	0.07	10,803	0.1	0.04	1.77 K	1.91 M	0.09	0.12	100.0	32.24	637.75 K	308.39 K	2.07	1.3 M
403	1401/08/21	10,792	10,792	10,792	10,792	0.68	10,792	0.68	0.0	93.0	100.37 K	0.0	0.01	100.0	100.0	100.37 K	100.37 K	1.0	0.0
404	1401/08/18	10,773	10,773	10,666	10,666	-0.07	10,719	0.43	1.0	934.0	1.0 M	0.04	0.05	50.25	100.0	503.1 K	500.6 K	1.0	-498.1 K
405	1401/08/17	10,673	10,673	10,673	10,673	-0.38	10,673	-0.38	0.0	500.0	533.65 K	0.02	0.03	100.0	100.0	533.65 K	533.65 K	1.0	0.0
406	1401/08/16	10,714	10,714	10,714	10,714	1.46	10,714	1.46	0.0	892.0	955.69 K	0.04	0.05	100.0	0.0	477.84 K	0.0	0.0	955.69 K
407	1401/08/15	10,565	10,565	10,554	10,554	0.44	10,560	0.49	0.1	99.91 K	105.49 M	108.33	8.27	0.0	100.0	0.0	52.75 M	0.0	-105.49 M
408	1401/08/14	10,508	10,508	10,508	10,508	0.2	10,508	0.2	0.0	2.02 K	2.12 M	0.1	0.17	0.0	100.0	0.0	2.12 M	0.0	-2.12 M
409	1401/08/11	10,487	10,487	10,487	10,487	-0.98	10,487	-0.98	0.0	1.55 K	1.62 M	0.08	0.09	0.0	100.0	0.0	810.12 K	0.0	-1.62 M
410	1401/08/10	10,591	10,591	10,591	10,591	0.21	10,591	0.21	0.0	95.0	100.61 K	0.0	0.0	100.0	100.0	100.61 K	100.61 K	1.0	0.0
411	1401/08/09	10,569	10,569	10,569	10,569	0.61	10,569	0.61	0.0	475.0	502.03 K	0.02	0.02	100.0	100.0	502.03 K	502.03 K	1.0	0.0
412	1401/08/08	10,505	10,505	10,505	10,505	1.45	10,505	1.45	0.0	476.0	500.04 K	0.02	0.02	100.0	100.0	500.04 K	500.04 K	1.0	0.0
413	1401/08/07	10,350	10,361	10,350	10,361	0.56	10,355	0.5	0.11	100.0 K	103.56 M	32.09	6.46	100.0	0.0	51.78 M	0.0	0.0	103.56 M
414	1401/08/04	10,303	10,303	10,303	10,303	-2.35	10,303	-2.35	0.0	1.18 K	1.22 M	0.28	0.06	0.0	100.0	0.0	607.88 K	0.0	-1.22 M
415	1401/08/02	10,545	10,600	10,545	10,545	0.26	10,551	0.31	0.52	11.2 K	11.82 M	2.84	0.5	11.87	100.0	467.64 K	2.95 M	-6.32	-10.41 M
416	1401/08/01	10,518	10,518	10,518	10,518	-0.58	10,518	-0.58	0.0	600.0	631.08 K	0.14	0.02	100.0	100.0	631.08 K	631.08 K	1.0	0.0
417	1401/07/26	10,579	10,579	10,579	10,579	-0.01	10,579	-0.01	0.0	2.5 K	2.64 M	0.18	0.1	0.0	100.0	0.0	1.32 M	0.0	-2.64 M
418	1401/07/24	10,580	10,580	10,580	10,580	0.01	10,580	0.01	0.0	104.0	110.03 K	0.0	0.0	0.0	100.0	0.0	110.03 K	0.0	-110.03 K
419	1401/07/23	10,579	10,579	10,579	10,579	0.07	10,579	0.07	0.0	6.48 K	6.86 M	0.29	0.19	0.0	100.0	0.0	2.29 M	0.0	-6.86 M
420	1401/07/20	10,572	10,572	10,572	10,572	-0.32	10,572	-0.32	0.0	10.0 K	10.57 M	0.48	0.28	0.0	100.0	0.0	10.57 M	0.0	-10.57 M
421	1401/07/19	10,637	10,637	10,531	10,531	-0.09	10,606	0.63	1.01	1.84 K	1.95 M	0.09	0.05	72.4	54.91	704.53 K	534.29 K	1.32	340.47 K
422	1401/07/09	10,540	10,540	10,510	10,510	-0.37	10,540	-0.09	0.29	50.52 K	53.24 M	4.8	1.42	0.0	100.0	0.0	17.75 M	0.0	-53.24 M
423	1401/07/06	10,500	10,550	10,500	10,550	-0.6	10,549	-0.61	0.48	50.51 K	53.28 M	112.34	1.52	100.0	1.0	26.64 M	533.4 K	49.95	52.75 M
424	1401/06/15	10,614	10,614	10,614	10,614	0.09	10,614	0.09	0.0	248.0	263.23 K	0.01	0.01	0.0	100.0	0.0	263.23 K	0.0	-263.23 K
425	1401/06/14	10,604	10,604	10,604	10,604	0.15	10,604	0.15	0.0	300.0	318.12 K	0.01	0.01	0.0	100.0	0.0	318.12 K	0.0	-318.12 K
426	1401/06/13	10,588	10,588	10,588	10,588	-0.81	10,588	-0.81	0.0	500.0	529.4 K	0.02	0.01	0.0	100.0	0.0	529.4 K	0.0	-529.4 K
427	1401/06/08	10,676	10,676	10,675	10,675	0.11	10,675	0.11	0.01	1.1 K	1.17 M	0.04	0.03	42.91	100.0	503.91 K	587.15 K	-1.17	-670.39 K
428	1401/06/07	10,663	10,663	10,663	10,663	-0.62	10,663	-0.62	0.0	100.0	106.63 K	0.0	0.0	100.0	100.0	106.63 K	106.63 K	1.0	0.0
429	1401/06/06	10,780	10,780	10,679	10,679	-0.27	10,730	0.21	0.95	101.0 K	108.37 M	3.55	2.45	50.73	100.0	54.98 M	54.19 M	1.01	-53.39 M
430	1401/06/02	10,708	10,708	10,708	10,708	2.0	10,708	2.0	0.0	50.0 K	53.54 M	1.45	1.26	100.0	0.0	53.54 M	0.0	0.0	53.54 M
431	1401/05/31	10,498	10,498	10,498	10,498	-0.27	10,498	-0.27	0.0	1000.0	1.05 M	0.02	0.02	100.0	100.0	1.05 M	1.05 M	1.0	0.0
432	1401/05/30	10,526	10,526	10,526	10,526	-1.68	10,526	-1.68	0.0	301.0	316.83 K	0.01	0.01	0.0	100.0	0.0	158.42 K	0.0	-316.83 K
433	1401/05/25	10,705	10,706	10,705	10,706	0.67	10,706	0.67	0.01	20.0 K	21.41 M	0.29	0.31	100.0	29.62	21.41 M	6.34 M	3.38	15.07 M
434	1401/05/24	10,603	10,653	10,603	10,652	0.31	10,635	0.15	0.47	71.08 K	75.59 M	1.12	1.14	100.0	50.84	25.2 M	12.81 M	1.97	37.16 M
435	1401/05/23	10,633	10,633	10,570	10,570	0.04	10,619	0.5	0.6	80.0 K	84.95 M	1.41	1.36	19.37	81.23	8.23 M	23.0 M	-2.8	-52.55 M
436	1401/05/22	10,506	10,613	10,503	10,613	1.25	10,566	0.8	1.05	46.0 K	48.6 M	0.84	0.81	97.84	2.16	23.78 M	1.05 M	22.64	46.5 M
437	1401/05/19	10,481	10,483	10,481	10,483	0.33	10,482	0.33	0.02	33.71 K	35.33 M	0.66	0.61	44.5	55.5	15.72 M	9.8 M	1.6	-3.89 M
438	1401/05/18	10,461	10,502	10,403	10,403	0.18	10,448	0.62	0.95	117.14 K	122.39 M	4.12	2.33	14.65	86.77	8.97 M	53.1 M	-5.92	-88.26 M
439	1401/05/15	10,365	10,395	10,365	10,395	0.6	10,384	0.49	0.29	41.5 K	43.09 M	1.08	0.85	100.0	3.62	21.55 M	1.56 M	13.82	41.54 M
440	1401/05/12	10,313	10,343	10,313	10,343	0.36	10,333	0.26	0.29	45.73 K	47.26 M	1.2	0.91	100.0	12.55	47.26 M	5.93 M	7.97	41.33 M
441	1401/05/11	10,305	10,308	10,305	10,308	-0.06	10,306	-0.08	0.03	34.46 K	35.52 M	0.92	0.68	43.54	56.46	15.46 M	4.01 M	3.86	-4.59 M
442	1401/05/10	10,314	10,314	10,311	10,311	0.46	10,314	0.49	0.03	16.0 K	16.5 M	0.45	0.32	93.75	6.25	7.74 M	1.03 M	7.5	14.44 M
443	1401/05/09	10,330	10,330	10,250	10,251	-1.32	10,264	-1.19	0.78	4.49 K	4.61 M	0.11	0.09	44.34	100.0	1.02 M	1.54 M	-1.5	-2.56 M
444	1401/05/08	10,396	10,399	10,366	10,366	-0.11	10,388	0.11	0.32	92.23 K	95.81 M	2.69	1.94	19.48	83.72	6.22 M	11.46 M	-1.84	-61.55 M
445	1401/05/05	10,375	10,405	10,375	10,404	0.16	10,377	-0.1	0.29	43.28 K	44.91 M	1.5	0.93	100.0	59.63	11.23 M	8.93 M	1.26	18.13 M
446	1401/05/04	10,388	10,416	10,385	10,416	-0.72	10,387	-1.0	0.3	30.48 K	31.66 M	1.16	0.68	50.8	50.78	8.04 M	8.04 M	1.0	4.5 K
447	1401/05/03	10,492	10,492	10,492	10,492	-1.04	10,492	-1.04	0.0	5.76 K	6.04 M	0.22	0.13	0.0	100.0	0.0	2.01 M	0.0	-6.04 M
448	1401/05/02	10,602	10,602	10,602	10,602	0.04	10,602	0.04	0.0	34.06 K	36.11 M	0.29	0.79	0.0	100.0	0.0	18.05 M	0.0	-36.11 M
449	1401/05/01	10,600	10,625	10,597	10,597	0.42	10,598	0.43	0.26	57.6 K	61.05 M	0.51	1.41	71.58	73.95	8.74 M	15.05 M	-1.72	-1.45 M
450	1401/04/29	10,553	10,553	10,550	10,550	0.28	10,553	0.3	0.03	16.0 K	16.88 M	0.14	0.4	96.88	6.25	8.18 M	1.06 M	7.75	15.3 M
451	1401/04/28	10,521	10,521	10,521	10,521	-0.03	10,521	-0.03	0.0	18.0 K	18.94 M	0.16	0.45	100.0	16.67	9.47 M	3.16 M	3.0	15.78 M
452	1401/04/26	10,524	10,524	10,524	10,524	-0.63	10,524	-0.63	0.0	4.1 K	4.31 M	0.04	0.09	0.0	100.0	0.0	1.44 M	0.0	-4.31 M
453	1401/04/25	10,593	10,596	10,501	10,526	-0.56	10,591	0.06	0.9	501.53 K	531.17 M	40.27	19.85	0.3	99.9	403.77 K	66.33 M	-164.27	-529.02 M
454	1401/04/22	10,574	10,604	10,574	10,604	0.38	10,585	0.2	0.28	23.46 K	24.83 M	2.18	0.9	100.0	0.0	12.41 M	0.0	0.0	24.83 M
455	1401/04/21	10,562	10,565	10,562	10,563	-1.15	10,564	-1.14	0.03	15.08 K	15.93 M	0.7	0.56	89.39	30.54	3.56 M	973.03 K	3.66	9.38 M
456	1401/04/20	10,685	10,688	10,685	10,688	-1.17	10,686	-1.19	0.03	2.07 K	2.21 M	0.07	0.07	22.64	77.36	500.2 K	854.8 K	-1.71	-1.21 M
457	1401/04/18	10,815	10,815	10,815	10,815	-0.01	10,815	-0.01	0.0	5.0 K	5.41 M	0.17	0.15	0.0	100.0	0.0	2.7 M	0.0	-5.41 M
458	1401/04/15	10,816	10,819	10,816	10,816	0.2	10,816	0.2	0.03	16.66 K	18.02 M	0.53	0.5	4.99	95.01	899.06 K	8.56 M	-9.52	-16.22 M
459	1401/04/14	10,794	10,794	10,794	10,794	-0.14	10,794	-0.14	0.0	15.0 K	16.19 M	0.46	0.44	100.0	0.0	16.19 M	0.0	0.0	16.19 M
460	1401/04/13	10,811	10,811	10,808	10,808	0.4	10,809	0.41	0.03	69.07 K	74.66 M	3.07	1.85	21.72	78.28	8.11 M	58.44 M	-7.21	-42.22 M
461	1401/04/12	10,744	10,777	10,744	10,777	-0.7	10,765	-0.81	0.31	40.51 K	43.61 M	2.66	0.97	98.76	1.24	43.06 M	542.57 K	79.37	42.52 M
462	1401/04/11	10,853	10,853	10,853	10,853	0.01	10,853	0.01	0.0	4.14 K	4.49 M	0.27	0.09	0.0	100.0	0.0	2.24 M	0.0	-4.49 M
463	1401/04/08	10,852	10,855	10,852	10,855	-0.05	10,852	-0.07	0.03	27.9 K	30.28 M	2.74	0.05	1.66	98.34	503.67 K	9.92 M	-19.7	-29.27 M
464	1401/04/07	10,853	10,882	10,850	10,880	0.68	10,860	0.5	0.29	23.1 K	25.08 M	3.48	0.04	91.35	35.1	5.73 M	2.2 M	2.6	14.11 M
465	1401/04/06	10,806	10,806	10,804	10,806	-0.62	10,806	-0.62	0.02	17.0 K	18.37 M	4.15	0.03	100.0	11.75	6.12 M	2.16 M	2.84	16.21 M
466	1401/04/05	10,872	10,875	10,872	10,875	-0.58	10,873	-0.59	0.03	4.05 K	4.4 M	0.57	0.01	45.6	54.4	669.54 K	1.2 M	-1.79	-387.58 K
467	1401/04/04	10,938	10,941	10,938	10,941	-0.42	10,938	-0.45	0.03	4.28 K	4.68 M	0.19	0.01	13.1	89.23	613.78 K	1.04 M	-1.7	-3.57 M
468	1401/03/31	10,987	10,987	10,987	10,987	0.08	10,987	0.08	0.0	2.49 K	2.74 M	0.05	0.0	0.0	100.0	0.0	1.37 M	0.0	-2.74 M
469	1401/03/30	10,978	10,980	10,977	10,980	0.02	10,978	0.0	0.03	5.35 K	5.87 M	0.1	0.01	45.8	63.55	1.35 M	1.24 M	1.08	-1.04 M
470	1401/03/29	10,980	10,980	10,977	10,977	-0.53	10,978	-0.53	0.03	4.32 K	4.74 M	0.07	0.01	21.06	78.94	998.08 K	935.51 K	1.07	-2.74 M
471	1401/03/28	11,036	11,037	11,036	11,036	-0.23	11,036	-0.23	0.01	19.05 K	21.03 M	0.28	0.03	2.4	100.0	504.39 K	10.51 M	-20.84	-20.52 M
472	1401/03/25	11,061	11,064	11,061	11,061	0.22	11,061	0.22	0.03	81.06 K	89.66 M	1.25	0.15	3.7	96.92	1.66 M	21.72 M	-13.09	-83.58 M
473	1401/03/24	11,033	11,042	11,033	11,042	0.95	11,037	0.91	0.08	125.71 K	138.75 M	2.8	0.23	68.43	32.37	31.65 M	6.42 M	4.93	50.03 M
474	1401/03/23	10,937	10,940	10,937	10,938	0.72	10,938	0.72	0.03	36.78 K	40.22 M	0.83	0.07	30.47	72.8	4.09 M	7.32 M	-1.79	-17.03 M
475	1401/03/22	10,857	10,863	10,857	10,863	-0.22	10,860	-0.25	0.06	34.57 K	37.54 M	0.54	0.06	91.32	8.68	11.43 M	3.26 M	3.51	31.03 M
476	1401/03/21	10,887	10,890	10,887	10,890	0.42	10,887	0.4	0.03	61.81 K	67.29 M	0.8	0.11	3.24	98.38	1.09 M	33.1 M	-30.4	-64.02 M
477	1401/03/18	10,841	10,848	10,839	10,848	0.36	10,844	0.32	0.08	65.13 K	70.63 M	0.75	0.11	92.64	8.34	32.71 M	1.96 M	16.66	59.54 M
478	1401/03/17	10,809	10,812	10,807	10,807	-1.39	10,809	-1.37	0.05	26.1 K	28.21 M	0.01	0.05	100.0	4.21	9.4 M	1.19 M	7.91	27.02 M
479	1401/03/16	10,961	10,961	10,958	10,958	0.0	10,959	0.01	0.03	35.03 K	38.39 M	0.02	0.06	28.55	71.45	10.96 M	2.29 M	4.79	-16.47 M
480	1401/03/11	10,958	10,958	10,957	10,958	0.9	10,958	0.9	0.01	129.14 K	141.51 M	0.06	0.23	0.0	100.0	0.0	23.58 M	0.0	-141.51 M
481	1401/03/10	10,852	10,960	10,850	10,850	-0.08	10,860	0.01	1.01	131.52 K	142.82 M	0.06	0.23	100.0	0.92	28.56 M	439.43 K	65.0	141.5 M
482	1401/03/09	10,859	10,862	10,858	10,862	0.43	10,859	0.4	0.04	112.13 K	121.77 M	0.06	0.2	0.71	99.29	868.96 K	17.27 M	-19.88	-120.03 M
483	1401/03/08	10,809	10,824	10,809	10,824	0.15	10,816	0.07	0.14	10.12 M	10.95 B	659.96	169.75	1.11	0.11	24.34 M	1.51 M	16.12	109.63 M
484	1401/03/07	10,808	10,811	10,808	10,811	0.29	10,808	0.26	0.03	11.21 K	12.11 M	0.81	0.18	8.93	91.07	1.08 M	3.68 M	-3.4	-9.95 M
485	1401/03/04	10,780	10,780	10,777	10,777	-0.08	10,780	-0.06	0.03	11.58 K	12.49 M	0.55	0.18	97.06	20.21	6.06 M	2.52 M	2.4	9.6 M
486	1401/03/03	10,789	10,789	10,786	10,786	-0.95	10,786	-0.95	0.03	6.5 K	7.01 M	0.31	0.1	7.69	92.31	539.45 K	2.16 M	-4.0	-5.93 M
487	1401/03/02	10,889	10,889	10,889	10,889	0.01	10,889	0.01	0.0	32.62 K	35.52 M	0.83	0.49	0.0	8.03	0.0	2.85 M	0.0	-2.85 M
488	1401/03/01	10,887	10,889	10,886	10,889	-0.62	10,888	-0.63	0.03	14.78 K	16.1 M	0.32	0.22	87.68	22.27	2.82 M	716.76 K	3.94	10.53 M
489	1401/02/31	10,957	10,957	10,957	10,957	-0.09	10,957	-0.09	0.0	3.74 K	4.09 M	0.07	0.05	0.0	100.0	0.0	818.93 K	0.0	-4.09 M
490	1401/02/28	10,964	10,970	10,964	10,970	-0.58	10,967	-0.61	0.05	47.85 K	52.48 M	0.49	0.68	0.22	37.3	114.09 K	2.8 M	-24.51	-19.46 M
491	1401/02/27	11,033	11,036	11,033	11,036	0.18	11,034	0.16	0.03	6.35 K	7.01 M	0.05	0.09	47.26	68.49	1.1 M	1.2 M	-1.09	-1.49 M
492	1401/02/26	11,006	11,030	11,006	11,030	-0.05	11,016	-0.18	0.22	123.18 K	135.69 M	0.96	1.85	91.67	10.69	31.1 M	1.04 M	30.01	109.88 M
493	1401/02/25	11,036	11,039	11,033	11,033	-0.52	11,036	-0.5	0.05	46.44 K	51.25 M	0.34	0.71	64.61	35.39	33.11 M	3.63 M	9.13	14.98 M
494	1401/02/24	10,994	11,110	10,992	11,110	1.19	11,091	1.02	1.07	34.36 K	38.1 M	0.25	0.53	100.0	8.5	4.76 M	1.08 M	4.41	34.86 M
495	1401/02/21	10,887	11,859	10,887	11,009	1.58	10,979	1.3	8.93	279.59 K	306.96 M	3.41	1.82	100.0	2.42	34.11 M	1.86 M	18.33	299.51 M
496	1401/02/20	10,790	10,950	10,790	10,882	0.08	10,838	-0.32	1.48	174.8 K	189.45 M	3.43	1.11	91.8	54.4	34.78 M	11.45 M	3.04	70.86 M
497	1401/02/19	10,876	10,879	10,873	10,879	0.56	10,873	0.51	0.06	106.84 K	116.17 M	2.83	0.69	14.15	87.6	2.74 M	14.54 M	-5.31	-85.33 M
498	1401/02/18	10,810	10,824	10,810	10,824	0.11	10,818	0.06	0.13	91.68 K	99.17 M	2.28	0.22	100.0	12.73	33.06 M	3.16 M	10.48	86.55 M
499	1401/02/17	10,808	10,814	10,808	10,809	0.16	10,812	0.19	0.06	27.51 K	29.74 M	0.61	0.02	92.64	20.01	6.89 M	1.19 M	5.79	21.6 M
500	1401/02/12	10,791	10,794	10,791	10,794	0.12	10,792	0.1	0.03	8.6 K	9.28 M	0.14	0.01	29.08	70.92	1.35 M	1.65 M	-1.22	-3.88 M
501	1401/02/11	10,780	10,783	10,780	10,780	0.16	10,781	0.17	0.03	20.19 K	21.77 M	0.34	0.01	49.53	50.47	10.78 M	1.83 M	5.89	-203.98 K
502	1401/02/10	10,763	10,765	10,763	10,764	-0.21	10,763	-0.22	0.02	40.54 K	43.63 M	0.66	0.02	15.12	100.0	2.2 M	8.73 M	-3.97	-37.03 M
503	1401/02/07	10,787	10,790	10,787	10,787	0.26	10,787	0.26	0.03	104.28 K	112.49 M	2.21	0.05	4.11	98.36	1.54 M	6.15 M	-3.99	-106.03 M
504	1401/02/06	10,759	10,761	10,758	10,761	0.56	10,759	0.54	0.03	53.04 K	57.07 M	1.13	0.03	86.8	81.14	9.91 M	6.62 M	1.5	3.23 M
505	1401/02/05	10,691	10,706	10,691	10,706	-0.17	10,701	-0.21	0.14	83.97 K	89.86 M	2.02	0.04	97.18	4.73	21.83 M	849.6 K	25.69	83.07 M
506	1401/02/04	10,723	10,726	10,723	10,726	0.02	10,724	0.0	0.03	11.7 K	12.54 M	0.28	0.0	50.04	73.86	2.09 M	1.54 M	1.35	-2.99 M
507	1401/01/31	10,729	10,729	10,723	10,723	0.25	10,724	0.26	0.06	54.83 K	58.8 M	1.44	0.02	21.12	83.99	2.48 M	12.35 M	-4.97	-36.97 M
508	1401/01/30	10,692	10,700	10,692	10,700	-0.12	10,696	-0.16	0.07	32.43 K	34.68 M	0.87	0.01	100.0	38.5	17.34 M	1.11 M	15.58	21.33 M
509	1401/01/29	10,718	10,718	10,712	10,712	0.33	10,713	0.34	0.06	52.77 K	56.53 M	1.74	0.02	18.36	95.26	1.73 M	13.46 M	-7.78	-43.47 M
510	1401/01/28	10,666	10,684	10,666	10,684	0.47	10,677	0.4	0.17	56.15 K	59.95 M	0.13	0.02	90.06	10.95	18.0 M	937.71 K	19.19	47.43 M
511	1401/01/27	10,636	10,636	10,633	10,633	0.32	10,634	0.33	0.03	9.24 K	9.82 M	0.02	0.0	47.07	100.0	1.54 M	982.41 K	1.57	-5.2 M
512	1401/01/24	10,591	10,606	10,591	10,606	-0.19	10,599	-0.25	0.14	40.37 K	42.78 M	0.08	0.01	85.73	22.01	9.17 M	1.05 M	8.76	27.26 M
513	1401/01/23	10,626	10,632	10,626	10,632	0.14	10,626	0.08	0.06	28.7 K	30.5 M	0.02	0.01	7.9	96.04	1.2 M	2.09 M	-1.74	-26.88 M
514	1401/01/22	10,623	10,623	10,617	10,617	0.02	10,617	0.02	0.06	17.24 K	18.31 M	0.0	0.0	7.86	99.99	479.69 K	1.66 M	-3.47	-16.87 M
515	1401/01/21	10,618	10,618	10,612	10,617	0.27	10,615	0.26	0.06	2.05 M	2.18 B	0.29	0.29	0.41	2.35	1.28 M	2.33 M	-1.82	-42.31 M
516	1401/01/20	10,588	10,594	10,587	10,594	-1.89	10,588	-1.94	0.07	263.63 K	279.12 M	0.03	0.03	10.76	97.46	3.75 M	5.33 M	-1.42	-242.0 M
517	1401/01/17	20,000	20,000	10,589	10,591	5.91	10,798	7.98	88.88	53.82 K	58.12 M	0.0	0.0	7.06	5.9	1.37 M	1.14 M	1.2	678.35 K
518	1400/09/22	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	5.35 M	5.35 B	0.24	0.24	6.49	0.0	1.42 M	0.0	0.0	347.29 M
519	1400/09/21	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	22.42 M	22.42 B	1	1	1.88	0.0	3.7 M	0.0	0.0	422.28 M