تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پتروما سوابق تکمیلی پتروما نمودارهای جریانات نقدینگی پتروما نمودار تکنیکال پتروما اندیکاتورهای پتروما تحلیلگر جریانات نقدینگی پتروما خرید اشتراک
ورود/عضویت

سوابق پتروما

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 17,891 17,891 17,891 17,891 1.54 17,891 1.54 0.0 5.0 K 8.95 M 0.03 0.05 0.0 0.0 0.0 0.0 0.0 0.0
2 1403/08/30 17,398 17,712 17,398 17,712 -0.01 17,619 -0.54 1.8 14.18 K 24.99 M 0.08 0.14 0.0 29.12 0.0 3.64 M 0.0 -7.28 M
3 1403/08/29 18,050 18,050 17,595 17,595 0.0 17,714 0.68 2.59 8.34 K 14.77 M 0.04 0.08 43.06 63.86 2.12 M 1.89 M 1.12 -3.07 M
4 1403/08/28 17,444 17,728 17,444 17,727 2.19 17,595 1.43 1.63 9.44 K 16.61 M 0.05 0.1 55.28 95.56 3.06 M 5.29 M -1.73 -6.69 M
5 1403/08/27 17,483 17,483 17,176 17,339 0.06 17,347 0.11 1.79 305.13 K 529.32 M 2.19 3.64 2.04 66.55 2.16 M 50.33 M -23.26 -341.47 M
6 1403/08/26 17,200 17,345 17,200 17,345 3.0 17,328 2.9 0.84 610.99 K 1.06 B 26.83 11.41 33.48 1.79 35.45 M 2.37 M 14.98 335.55 M
7 1403/08/23 16,845 16,845 16,840 16,840 0.97 16,840 0.97 0.03 1.06 K 1.79 M 0.04 0.02 100.0 100.0 892.54 K 892.54 K 1.0 0.0
8 1403/08/22 16,590 16,739 16,590 16,708 -0.08 16,679 -0.25 0.9 4.28 K 7.15 M 0.17 0.08 5.32 94.68 189.89 K 2.26 M -11.88 -6.39 M
9 1403/08/21 16,993 16,993 16,640 16,640 0.85 16,721 1.35 2.12 27.95 K 46.73 M 1.37 0.52 28.74 3.57 2.24 M 333.83 K 6.71 11.76 M
10 1403/08/20 16,499 16,499 16,499 16,499 3.0 16,499 3.0 0.0 52.38 K 86.43 M 4.24 0.93 0.0 4.55 0.0 655.56 K 0.0 -3.93 M
11 1403/08/19 16,019 16,019 15,991 16,019 3.0 16,019 3.0 0.18 28.17 K 45.12 M 2.13 0.5 12.11 17.11 1.37 M 1.1 M 1.24 -2.26 M
12 1403/08/16 15,614 15,961 15,539 15,961 0.68 15,553 -1.89 2.72 7.35 K 11.43 M 0.39 0.13 0.98 99.02 111.73 K 3.77 M -33.77 -11.21 M
13 1403/08/15 15,633 15,910 15,633 15,846 -0.17 15,853 -0.13 1.77 13.82 K 21.91 M 0.69 0.25 0.5 100.0 109.78 K 5.48 M -49.9 -21.8 M
14 1403/08/14 15,873 15,873 15,873 15,873 0.59 15,873 0.59 0.0 135.0 214.29 K 0.0 0.0 100.0 0.0 107.14 K 0.0 0.0 214.29 K
15 1403/08/13 15,867 15,867 15,753 15,753 -3.0 15,780 -2.83 0.72 12.31 K 19.42 M 0.11 0.22 1.07 99.46 104.12 K 4.83 M -46.39 -19.11 M
16 1403/08/12 16,240 16,240 16,193 16,193 1.03 16,240 1.32 0.29 32.38 K 52.58 M 0.19 0.59 0.21 99.99 111.73 K 17.53 M -156.86 -52.47 M
17 1403/08/09 15,909 16,262 15,878 16,262 1.67 16,028 0.21 2.42 36.12 K 57.89 M 0.22 0.68 93.71 7.37 13.56 M 1.07 M 12.72 49.98 M
18 1403/08/08 16,237 16,237 15,905 15,905 -1.77 15,995 -1.22 2.09 19.88 K 31.8 M 0.12 0.38 7.05 97.26 747.44 K 15.47 M -20.69 -28.69 M
19 1403/08/07 16,199 16,372 16,121 16,121 -0.48 16,192 -0.04 1.56 341.08 K 552.27 M 3.51 9.41 3.09 99.91 2.44 M 91.96 M -37.73 -534.7 M
20 1403/08/06 16,100 16,199 16,100 16,199 2.99 16,198 2.99 0.61 130.44 K 211.29 M 1.81 3.08 100.0 74.56 42.26 M 22.51 M 1.88 53.74 M
21 1403/08/05 15,728 15,728 15,728 15,728 3.0 15,728 3.0 0.0 346.6 K 545.14 M 104.06 7.44 98.56 0.75 53.73 M 819.11 K 65.59 533.18 M
22 1403/08/02 15,270 15,270 15,270 15,270 -1.81 15,270 -1.81 0.0 1.05 K 1.6 M 0.25 0.02 0.0 100.0 0.0 1.6 M 0.0 -1.6 M
23 1403/08/01 15,638 15,638 15,426 15,426 -1.85 15,552 -1.05 1.37 1.02 K 1.58 M 0.17 0.02 0.0 100.0 0.0 527.74 K 0.0 -1.58 M
24 1403/07/30 15,718 15,718 15,698 15,698 0.29 15,717 0.42 0.13 6.17 K 9.69 M 0.56 0.09 0.0 100.0 0.0 4.85 M 0.0 -9.69 M
25 1403/07/29 15,654 15,787 15,635 15,635 -1.62 15,652 -1.52 0.97 5.4 K 8.45 M 0.18 0.08 6.27 98.67 176.6 K 2.08 M -11.8 -7.8 M
26 1403/07/28 16,120 16,120 15,866 15,943 -1.57 15,893 -1.88 1.6 3.02 K 4.8 M 0.09 0.04 12.22 100.0 293.61 K 1.2 M -4.09 -4.22 M
27 1403/07/25 15,860 16,220 15,860 16,220 0.73 16,198 0.59 2.27 5.32 K 8.61 M 0.16 0.02 0.0 5.85 0.0 504.35 K 0.0 -504.35 K
28 1403/07/24 16,132 16,229 16,040 16,082 -0.84 16,103 -0.72 1.18 9.47 K 15.24 M 0.28 0.04 10.63 89.37 1.62 M 2.72 M -1.68 -12.0 M
29 1403/07/23 16,464 16,464 16,192 16,217 -2.41 16,219 -2.4 1.68 31.52 K 51.13 M 1.01 0.15 0.65 67.89 167.05 K 8.68 M -51.95 -34.38 M
30 1403/07/22 16,683 16,683 16,470 16,551 0.71 16,618 1.12 1.29 100.77 K 167.46 M 8.57 0.47 0.4 99.6 667.32 K 41.7 M -62.49 -166.12 M
31 1403/07/21 16,097 16,540 16,097 16,540 1.21 16,434 0.56 2.75 12.89 K 21.18 M 1.38 0.06 4.44 22.07 313.4 K 1.56 M -4.97 -3.73 M
32 1403/07/18 16,347 16,347 16,186 16,347 0.99 16,343 0.97 0.99 11.31 K 18.49 M 1.51 0.05 1.39 7.3 257.36 K 337.54 K -1.31 -1.09 M
33 1403/07/17 15,876 16,196 15,876 16,196 1.0 16,186 0.94 2.02 10.41 K 16.85 M 1.57 0.05 0.89 3.89 150.62 K 327.74 K -2.18 -504.86 K
34 1403/07/16 15,806 16,124 15,806 16,124 1.0 16,036 0.44 2.01 20.82 K 33.38 M 3.64 0.09 1.13 27.55 125.94 K 1.84 M -14.61 -8.82 M
35 1403/07/15 15,965 15,965 15,965 15,965 -1.0 15,965 -1.0 0.0 3.4 K 5.42 M 0.06 0.01 0.0 100.0 0.0 1.36 M 0.0 -5.42 M
36 1403/07/11 16,126 16,126 16,126 16,126 -0.99 16,126 -0.99 0.0 778.0 1.25 M 0.01 0.0 0.0 100.0 0.0 1.25 M 0.0 -1.25 M
37 1403/07/10 16,606 16,606 16,278 16,278 -1.0 16,288 -0.94 2.01 2.12 K 3.45 M 0.01 0.01 3.03 96.97 104.62 K 1.67 M -15.99 -3.24 M
38 1403/07/08 16,442 16,442 16,442 16,442 -1.0 16,442 -1.0 0.0 6.14 K 10.09 M 0.03 0.02 0.99 100.0 100.3 K 3.36 M -33.53 -9.99 M
39 1403/07/07 16,608 16,608 16,608 16,608 -1.0 16,608 -1.0 0.0 16.16 K 26.84 M 0.07 0.04 0.0 100.0 0.0 5.37 M 0.0 -26.84 M
40 1403/07/04 16,798 16,810 16,587 16,686 -0.74 16,775 -0.21 1.34 252.61 K 423.75 M 1.47 0.64 20.78 0.04 17.61 M 54.93 K 320.6 87.9 M
41 1403/07/03 16,815 16,815 16,797 16,814 0.98 16,811 0.97 0.11 431.23 K 724.92 M 4.87 1.15 7.24 0.28 17.5 M 2.06 M 8.49 50.45 M
42 1403/07/02 16,650 16,650 16,650 16,650 1.67 16,650 1.67 0.0 400.0 K 666.0 M 0.66 1.12 0.0 0.0 0.0 0.0 0.0 0.0
43 1403/07/01 16,390 16,463 16,372 16,463 0.64 16,376 0.11 0.56 7.0 K 11.46 M 0.01 0.02 0.9 99.1 103.72 K 2.27 M -21.9 -11.26 M
44 1403/06/28 16,342 16,383 16,341 16,341 0.55 16,358 0.66 0.26 22.63 K 37.01 M 0.04 0.06 45.54 57.83 4.21 M 7.13 M -1.69 -4.55 M
45 1403/06/27 16,202 16,330 16,202 16,330 0.82 16,251 0.33 0.79 806.0 1.31 M 0.0 0.0 38.28 100.0 501.33 K 654.91 K -1.31 -808.48 K
46 1403/06/26 16,209 16,209 16,082 16,082 0.14 16,197 0.85 0.79 12.41 K 20.1 M 0.02 0.03 99.9 0.1 10.04 M 20.91 K 480.22 20.06 M
47 1403/06/25 16,138 16,138 16,045 16,045 0.44 16,060 0.54 0.58 3.0 M 4.82 B 72.93 11.54 0.0 0.0 101.08 K 101.08 K 1.0 0.0
48 1403/06/24 16,073 16,111 15,937 15,937 -1.37 15,974 -1.14 1.09 14.8 K 23.64 M 0.23 0.06 8.18 91.82 1.93 M 5.43 M -2.81 -19.77 M
49 1403/06/20 16,141 16,159 16,141 16,159 0.08 16,159 0.08 0.11 19.18 K 30.99 M 0.25 0.07 99.06 8.37 30.7 M 1.3 M 23.67 28.11 M
50 1403/06/19 16,160 16,160 16,132 16,132 0.66 16,146 0.75 0.17 20.0 K 32.29 M 0.17 0.08 50.37 100.0 8.13 M 32.29 M -3.97 -16.03 M
51 1403/06/18 16,118 16,118 15,973 16,021 -1.57 16,026 -1.54 0.91 100.14 K 160.49 M 1.01 0.39 0.64 99.79 511.15 K 53.38 M -104.44 -159.13 M
52 1403/06/17 16,389 16,390 16,268 16,268 -0.68 16,277 -0.62 0.75 51.63 K 84.03 M 0.07 0.2 98.58 2.3 9.2 M 275.53 K 33.41 80.91 M
53 1403/06/13 16,379 16,389 16,302 16,376 0.2 16,379 0.21 0.53 134.27 K 219.92 M 0.18 0.53 19.36 83.79 7.1 M 92.13 M -12.98 -141.69 M
54 1403/06/11 16,343 16,386 16,289 16,289 0.57 16,344 0.91 0.6 80.23 K 131.13 M 0.11 0.32 3.06 100.0 4.02 M 43.71 M -10.88 -127.11 M
55 1403/06/10 16,077 16,310 16,077 16,310 1.63 16,197 0.92 1.45 223.14 K 361.42 M 0.33 0.94 100.0 10.43 60.24 M 37.7 M 1.6 323.71 M
56 1403/06/07 16,049 16,049 16,049 16,049 0.62 16,049 0.62 0.0 4.18 K 6.71 M 0.01 0.02 100.0 0.0 3.35 M 0.0 0.0 6.71 M
57 1403/06/06 15,950 15,998 15,950 15,998 0.3 15,950 0.0 0.3 3.35 M 5.34 B 190.64 41.05 0.0 0.0 103.68 K 0.0 0.0 103.68 K
58 1403/06/05 15,950 15,950 15,950 15,950 0.13 15,950 0.13 0.0 7.57 K 12.07 M 0.47 0.08 0.0 100.0 0.0 12.07 M 0.0 -12.07 M
59 1403/06/03 15,930 15,930 15,930 15,930 1.98 15,930 1.98 0.0 27.07 K 43.12 M 1.27 0.26 81.53 0.0 11.72 M 0.0 0.0 35.16 M
60 1403/05/31 15,620 15,620 15,620 15,620 0.71 15,620 0.71 0.0 242.0 378.0 K 0.01 0.0 0.0 100.0 0.0 378.0 K 0.0 -378.0 K
61 1403/05/30 15,510 15,510 15,510 15,510 -0.74 15,510 -0.74 0.0 43.33 K 67.21 M 2.51 0.42 0.0 100.0 0.0 67.21 M 0.0 -67.21 M
62 1403/05/29 15,650 15,650 15,558 15,558 -0.35 15,626 0.08 0.59 9.65 K 15.08 M 0.04 0.09 100.0 100.0 5.03 M 5.03 M 1.0 0.0
63 1403/05/28 15,615 15,615 15,611 15,611 0.85 15,613 0.86 0.03 275.0 429.36 K 0.0 0.0 100.0 0.0 429.36 K 0.0 0.0 429.36 K
64 1403/05/27 15,492 15,492 15,402 15,480 1.26 15,480 1.26 0.58 52.94 K 81.94 M 0.24 0.5 100.0 0.65 16.39 M 529.4 K 30.96 81.41 M
65 1403/05/24 15,288 15,288 15,207 15,207 0.55 15,288 1.08 0.53 2.0 K 3.06 M 0.01 0.02 100.0 100.0 3.06 M 3.06 M 1.0 0.0
66 1403/05/23 15,127 15,127 15,102 15,102 -0.39 15,124 -0.24 0.17 21.53 K 32.56 M 0.1 0.18 0.0 100.0 0.0 10.85 M 0.0 -32.56 M
67 1403/05/22 14,850 15,180 14,750 15,180 1.34 15,161 1.21 2.92 1.04 M 1.58 B 29.56 15.52 0.0 5.02 0.0 39.61 M 0.0 -79.21 M
68 1403/05/21 14,981 14,981 14,980 14,980 1.98 14,980 1.98 0.01 878.0 1.32 M 0.02 0.01 100.0 100.0 438.42 K 657.63 K -1.5 0.0
69 1403/05/20 14,876 14,876 14,627 14,700 0.5 14,689 0.42 1.7 51.41 K 75.51 M 1.62 0.37 100.0 100.0 15.1 M 18.88 M -1.25 0.0
70 1403/05/16 14,632 14,632 14,625 14,625 1.94 14,627 1.96 0.05 1.03 K 1.5 M 0.03 0.01 100.0 91.72 500.73 K 1.38 M -2.75 124.33 K
71 1403/05/15 14,346 14,380 14,345 14,345 -1.99 14,346 -1.99 0.24 18.72 K 26.85 M 0.3 0.12 18.28 100.0 817.99 K 6.71 M -8.21 -21.95 M
72 1403/05/14 14,636 14,661 14,636 14,637 -1.99 14,637 -1.99 0.17 103.93 K 152.12 M 2.07 0.67 99.81 3.78 25.31 M 2.88 M 8.79 146.08 M
73 1403/05/13 14,920 15,012 14,920 15,012 -4.45 14,934 -4.95 0.62 2.58 K 3.85 M 0.03 0.02 14.68 85.32 564.49 K 1.64 M -2.91 -2.72 M
74 1403/05/10 16,097 16,097 15,550 15,550 -2.62 15,711 -1.62 3.52 32.45 K 50.98 M 0.24 0.19 2.78 98.83 707.77 K 8.4 M -11.86 -48.96 M
75 1403/05/09 15,969 15,969 15,969 15,969 -1.89 15,969 -1.89 0.0 100.0 159.69 K 0.0 0.0 100.0 100.0 79.85 K 159.69 K -2.0 0.0
76 1403/05/08 16,290 16,290 16,014 16,099 -1.22 16,276 -0.13 1.72 170.48 K 277.46 M 1.57 0.99 1.85 98.15 1.71 M 68.08 M -39.71 -267.17 M
77 1403/05/06 16,270 16,355 16,270 16,298 -0.13 16,298 -0.13 0.52 45.66 K 74.42 M 0.39 0.18 1.45 65.99 1.08 M 24.56 M -22.83 -48.04 M
78 1403/05/03 16,279 16,396 16,278 16,396 -0.12 16,320 -0.58 0.72 235.47 K 384.28 M 3.32 0.93 57.53 57.53 44.22 M 110.54 M -2.5 0.0
79 1403/05/02 16,432 16,480 16,342 16,446 1.79 16,416 1.6 0.84 224.92 K 369.23 M 6.7 0.93 100.0 2.22 73.85 M 8.21 M 9.0 361.02 M
80 1403/05/01 16,163 16,213 16,132 16,213 0.62 16,157 0.27 0.5 26.73 K 43.19 M 0.74 0.11 6.96 23.56 1.5 M 10.18 M -6.77 -7.17 M
81 1403/04/31 16,123 16,123 15,988 15,988 -1.15 16,113 -0.38 0.84 10.75 K 17.31 M 0.14 0.04 6.33 7.17 1.1 M 1.24 M -1.13 -145.02 K
82 1403/04/30 16,343 16,343 16,116 16,116 -1.09 16,174 -0.74 1.41 92.34 K 149.36 M 1.43 0.36 2.16 82.81 645.03 K 12.37 M -19.18 -120.46 M
83 1403/04/27 16,294 16,294 16,294 16,294 -0.37 16,294 -0.37 0.0 65.0 105.91 K 0.0 0.0 100.0 0.0 105.91 K 0.0 0.0 105.91 K
84 1403/04/24 16,356 16,356 16,258 16,356 0.45 16,355 0.45 0.6 37.91 K 62.0 M 0.11 0.13 2.9 1.47 899.5 K 457.11 K 1.97 884.78 K
85 1403/04/23 16,269 16,306 16,269 16,306 0.02 16,282 -0.13 0.23 39.19 K 63.81 M 0.1 0.13 23.45 0.18 14.96 M 112.35 K 133.16 14.85 M
86 1403/04/20 16,296 16,313 16,210 16,267 -0.06 16,303 0.16 0.64 207.84 K 338.84 M 0.58 0.5 1.85 1.95 1.57 M 2.2 M -1.4 -319.54 K
87 1403/04/19 16,183 16,303 16,177 16,303 0.62 16,277 0.46 0.78 37.74 K 61.43 M 0.1 0.09 9.53 9.16 1.46 M 1.13 M 1.3 227.88 K
88 1403/04/18 16,244 16,244 16,175 16,198 -1.26 16,203 -1.23 0.43 242.97 K 393.67 M 0.71 0.6 0.13 17.16 521.73 K 6.75 M -12.95 -67.02 M
89 1403/04/17 16,201 16,554 16,200 16,500 0.32 16,404 -0.27 2.19 1.22 M 2.0 B 7.69 3.52 1.12 17.82 7.48 M 19.84 M -2.65 -334.61 M
90 1403/04/16 15,800 16,623 15,800 16,351 5.05 16,448 5.67 5.21 269.85 K 443.86 M 1.78 0.8 100.0 3.32 13.87 M 2.46 M 5.65 429.12 M
91 1403/04/13 15,474 15,591 15,474 15,591 0.9 15,565 0.73 0.76 8.86 K 13.79 M 0.06 0.03 0.0 100.0 0.0 6.9 M 0.0 -13.79 M
92 1403/04/12 15,457 15,501 15,442 15,501 0.77 15,452 0.45 0.38 210.0 K 324.49 M 0.45 0.64 0.0 4.76 0.0 15.45 M 0.0 -15.45 M
93 1403/04/11 15,383 15,383 15,383 15,383 0.08 15,383 0.08 0.0 68.0 104.6 K 0.0 0.0 100.0 0.0 104.6 K 0.0 0.0 104.6 K
94 1403/04/09 15,203 15,479 15,203 15,479 1.92 15,371 1.21 1.82 305.41 K 469.43 M 0.72 0.98 0.0 1.77 0.0 2.76 M 0.0 -8.29 M
95 1403/04/06 15,273 15,273 15,166 15,166 1.56 15,187 1.7 0.71 232.22 K 352.68 M 0.56 0.55 13.88 0.0 1.75 M 0.0 0.0 48.94 M
96 1403/04/04 14,817 14,967 14,817 14,967 1.64 14,933 1.41 1.01 2.6 K 3.89 M 0.01 0.01 0.0 100.0 0.0 1.3 M 0.0 -3.89 M
97 1403/04/02 14,643 14,730 14,643 14,730 0.14 14,725 0.1 0.59 1.77 M 2.61 B 14.71 5.31 0.0 5.34 0.0 69.78 M 0.0 -139.56 M
98 1403/03/30 14,710 14,710 14,689 14,689 1.14 14,710 1.29 0.14 100.35 K 147.61 M 0.63 0.3 100.0 0.0 36.9 M 0.0 0.0 147.61 M
99 1403/03/29 14,528 14,528 14,482 14,482 0.06 14,523 0.34 0.32 1.73 K 2.51 M 0.01 0.01 8.07 100.0 202.75 K 627.74 K -3.1 -2.31 M
100 1403/03/27 14,481 14,481 14,435 14,435 -1.36 14,474 -1.09 0.32 200.71 K 290.5 M 1.0 0.62 0.0 0.35 0.0 512.44 K 0.0 -1.02 M
101 1403/03/26 14,642 14,642 14,627 14,627 -0.99 14,634 -0.95 0.1 200.0 K 292.69 M 0.28 0.64 0.0 0.0 0.0 0.0 0.0 0.0
102 1403/03/23 14,774 14,774 14,721 14,721 -0.34 14,774 0.02 0.36 100.01 K 147.75 M 0.15 0.2 0.0 100.0 0.0 49.25 M 0.0 -147.75 M
103 1403/03/22 14,774 14,780 14,759 14,780 -0.15 14,771 -0.21 0.14 300.0 K 443.13 M 0.47 0.62 0.0 100.0 0.0 221.57 M 0.0 -443.13 M
104 1403/03/21 14,795 14,810 14,795 14,810 1.45 14,802 1.39 0.1 200.0 K 296.05 M 0.33 0.42 100.0 0.0 148.03 M 0.0 0.0 296.05 M
105 1403/03/20 14,599 14,599 14,599 14,599 0.13 14,599 0.13 0.0 200.0 K 291.98 M 0.34 0.43 100.0 0.0 145.99 M 0.0 0.0 291.98 M
106 1403/03/19 14,580 14,580 14,580 14,580 -1.88 14,580 -1.88 0.0 2.75 M 4.0 B 82.67 8.4 0.0 0.0 0.0 0.0 0.0 0.0
107 1403/03/13 14,860 14,860 14,860 14,860 0.55 14,860 0.55 0.0 337.0 500.78 K 0.01 0.0 100.0 0.0 500.78 K 0.0 0.0 500.78 K
108 1403/03/12 14,779 14,779 14,749 14,777 -0.24 14,778 -0.23 0.2 41.19 K 60.87 M 1.38 0.11 0.0 49.02 0.0 14.92 M 0.0 -29.84 M
109 1403/03/09 14,881 14,881 14,793 14,881 1.48 14,812 1.01 0.59 51.89 K 76.86 M 2.64 0.14 19.36 78.7 14.88 M 60.49 M -4.06 -45.61 M
110 1403/03/08 14,646 14,746 14,623 14,699 0.67 14,664 0.43 0.84 67.7 K 99.28 M 0.14 0.18 96.15 0.0 13.64 M 0.0 0.0 95.46 M
111 1403/03/07 14,601 14,601 14,601 14,601 0.08 14,601 0.08 0.0 5.0 K 7.3 M 0.01 0.01 0.0 0.0 0.0 0.0 0.0 0.0
112 1403/03/06 14,580 14,590 14,580 14,590 -0.7 14,590 -0.7 0.07 6.48 K 9.45 M 0.01 0.02 97.93 100.0 4.63 M 4.73 M -1.02 -195.37 K
113 1403/03/05 14,797 14,797 14,675 14,675 -1.63 14,693 -1.51 0.83 17.77 K 26.11 M 0.04 0.04 1.55 50.12 201.98 K 13.09 M -64.8 -12.69 M
114 1403/03/01 14,906 15,009 14,906 14,920 -0.08 14,918 -0.09 0.69 1.44 K 2.15 M 0.0 0.0 4.88 46.57 105.06 K 1.0 M -9.53 -896.62 K
115 1403/02/30 14,981 14,982 14,836 14,890 -4.37 14,932 -4.1 0.98 2.36 M 3.53 B 95.07 6.57 0.03 0.45 1.0 M 7.94 M -7.91 -14.88 M
116 1403/02/26 15,500 15,670 15,500 15,670 0.56 15,570 -0.08 1.1 733.0 1.14 M 0.03 0.0 54.97 72.4 313.7 K 118.05 K 2.66 -198.93 K
117 1403/02/25 15,581 15,584 15,500 15,500 0.05 15,582 0.58 0.54 70.59 K 109.99 M 0.09 0.19 59.43 40.57 1.49 M 44.62 M -30.03 20.75 M
118 1403/02/24 15,631 15,631 15,391 15,484 -1.4 15,492 -1.35 1.56 35.94 K 55.67 M 0.05 0.1 79.65 12.48 44.34 M 2.32 M 19.15 37.39 M
119 1403/02/23 15,704 15,704 15,704 15,704 -1.18 15,704 -1.18 0.0 30.0 47.11 K 0.0 0.0 0.0 100.0 0.0 47.11 K 0.0 -47.11 K
120 1403/02/22 15,895 15,895 15,887 15,889 -0.54 15,892 -0.53 0.05 16.88 K 26.82 M 0.02 0.04 3.91 49.64 524.3 K 4.44 M -8.46 -12.27 M
121 1403/02/19 15,967 16,063 15,967 15,967 -0.73 15,976 -0.67 0.6 713.0 1.14 M 0.0 0.0 9.59 100.0 109.23 K 379.7 K -3.48 -1.03 M
122 1403/02/18 16,120 16,120 16,018 16,051 0.05 16,084 0.26 0.64 3.7 M 5.96 B 73.11 10.21 0.11 0.05 6.75 M 2.9 M 2.33 3.85 M
123 1403/02/17 16,164 16,164 16,034 16,035 -0.82 16,043 -0.77 0.81 82.63 K 132.56 M 0.43 0.2 6.86 50.22 9.1 M 33.29 M -3.66 -57.47 M
124 1403/02/16 16,226 16,226 16,146 16,147 -0.49 16,167 -0.36 0.5 12.3 K 19.89 M 0.06 0.03 1.22 51.29 243.39 K 3.4 M -13.97 -9.96 M
125 1403/02/12 16,226 16,227 16,226 16,227 0.55 16,226 0.55 0.01 52.01 K 84.39 M 0.22 0.13 0.0 50.0 0.0 42.2 M 0.0 -42.2 M
126 1403/02/11 16,137 16,138 16,137 16,138 -0.41 16,138 -0.41 0.01 12.89 K 20.8 M 0.05 0.03 0.0 49.56 0.0 10.31 M 0.0 -10.31 M
127 1403/02/10 16,274 16,283 16,130 16,131 -0.3 16,205 0.16 0.95 93.5 K 151.51 M 0.24 0.23 0.54 50.65 405.7 K 19.19 M -47.29 -75.93 M
128 1403/02/09 16,223 16,228 16,157 16,157 -1.91 16,179 -1.77 0.44 790.39 K 1.28 B 3.13 2.18 1.14 0.6 4.86 M 2.55 M 1.91 6.93 M
129 1403/02/08 16,373 16,490 16,300 16,300 -0.1 16,471 0.95 1.17 23.56 K 38.8 M 0.06 0.06 90.67 15.0 8.79 M 1.45 M 6.05 29.36 M
130 1403/02/05 16,331 16,361 16,263 16,306 0.54 16,316 0.6 0.6 235.98 K 385.03 M 0.58 0.56 0.19 7.43 718.56 K 7.15 M -9.95 -27.88 M
131 1403/02/04 16,199 16,247 16,198 16,198 -0.34 16,219 -0.21 0.3 66.36 K 107.62 M 0.16 0.16 0.15 50.28 162.47 K 18.04 M -111.03 -53.95 M
132 1403/02/03 16,227 16,296 16,208 16,281 0.97 16,253 0.79 0.54 800.26 K 1.3 B 2.86 2.1 0.02 0.05 133.55 K 157.66 K -1.18 -363.53 K
133 1403/02/02 16,270 16,270 16,080 16,080 0.53 16,125 0.81 1.18 135.71 K 218.82 M 0.52 0.36 1.65 62.08 1.2 M 16.98 M -14.14 -132.25 M
134 1403/02/01 15,714 16,092 15,714 16,092 4.45 15,995 3.82 2.41 745.15 K 1.19 B 4.51 2.2 9.09 7.21 13.54 M 5.06 M 2.68 22.31 M
135 1403/01/29 15,383 16,009 15,383 15,391 -1.94 15,406 -1.85 4.07 304.4 K 468.96 M 2.84 0.93 69.57 100.0 11.25 M 31.26 M -2.78 -142.68 M
136 1403/01/28 15,452 15,698 15,452 15,698 1.99 15,696 1.98 1.59 151.32 K 237.51 M 0.41 0.31 100.0 22.18 39.59 M 5.85 M 6.76 184.84 M
137 1403/01/27 15,000 15,393 15,000 15,393 1.99 15,391 1.98 2.62 63.1 K 97.12 M 0.09 0.13 83.63 1.73 20.3 M 559.47 K 36.29 79.54 M
138 1403/01/26 15,092 15,093 15,092 15,093 -1.99 15,092 -1.99 0.01 32.08 K 48.42 M 0.03 0.06 12.69 73.5 2.05 M 11.86 M -5.79 -29.44 M
139 1403/01/25 15,615 15,615 15,172 15,173 -4.62 15,399 -3.2 2.92 274.63 K 422.89 M 0.32 0.46 8.71 50.07 9.21 M 26.47 M -2.87 -174.88 M
140 1403/01/21 15,941 15,948 15,898 15,900 -0.32 15,908 -0.27 0.31 14.07 K 22.37 M 0.02 0.02 18.62 22.54 2.08 M 1.68 M 1.24 -877.58 K
141 1403/01/20 15,901 16,107 15,845 15,867 -2.43 15,951 -1.92 1.65 1.47 M 2.34 B 2.52 2.59 11.19 92.47 17.45 M 127.23 M -7.29 -1.9 B
142 1403/01/19 15,635 17,650 15,635 15,796 -4.02 16,263 -1.18 12.89 1.9 M 3.09 B 9.22 3.8 82.55 37.07 70.89 M 114.6 M -1.62 1.41 B
143 1403/01/18 16,063 17,350 15,699 15,727 -2.43 16,458 2.1 10.52 954.32 K 1.57 B 62.12 2.11 99.81 43.56 104.51 M 85.51 M 1.22 883.51 M
144 1403/01/15 16,175 16,175 16,112 16,113 0.34 16,119 0.38 0.39 19.95 K 32.15 M 0.84 0.04 100.0 2.63 4.59 M 281.97 K 16.29 31.31 M
145 1403/01/14 15,863 16,129 15,863 16,035 -0.98 16,058 -0.84 1.68 1.2 K 1.93 M 0.0 0.0 57.5 73.67 370.55 K 356.08 K 1.04 -312.68 K
146 1403/01/11 16,194 16,202 16,190 16,190 -0.38 16,194 -0.35 0.07 28.25 K 45.75 M 0.09 0.06 36.28 100.0 4.15 M 9.15 M -2.2 -29.15 M
147 1403/01/08 16,162 16,256 16,162 16,256 0.48 16,251 0.45 0.58 27.08 K 44.01 M 0.09 0.05 95.83 4.7 10.54 M 2.07 M 5.1 40.11 M
148 1403/01/07 16,085 16,180 16,085 16,180 -0.44 16,179 -0.44 0.59 326.0 527.42 K 0.0 0.0 98.48 100.0 519.38 K 263.71 K 1.97 -8.04 K
149 1403/01/06 16,284 16,380 16,098 16,100 1.55 16,251 2.5 1.75 61.69 K 100.26 M 0.21 0.12 3.55 85.8 890.22 K 9.56 M -10.74 -82.46 M
150 1403/01/05 15,669 16,136 15,669 16,136 3.94 15,854 2.13 2.98 1.45 M 2.29 B 60.28 3.31 51.96 48.86 62.74 M 80.07 M -1.28 71.11 M
151 1402/12/28 15,486 15,546 15,486 15,545 1.68 15,524 1.54 0.39 4.8 K 7.45 M 0.01 0.01 0.0 53.29 0.0 1.32 M 0.0 -3.97 M
152 1402/12/27 15,269 15,361 15,269 15,270 0.96 15,288 1.08 0.6 3.96 K 6.06 M 0.01 0.01 22.54 52.09 455.41 K 1.58 M -3.47 -1.79 M
153 1402/12/26 15,210 15,210 15,093 15,094 -0.15 15,125 0.05 0.78 6.25 K 9.46 M 0.01 0.01 34.32 59.17 1.08 M 2.8 M -2.59 -2.35 M
154 1402/12/23 15,103 15,193 15,103 15,105 -1.45 15,117 -1.37 0.6 2.61 K 3.94 M 0.0 0.01 25.35 55.48 998.73 K 1.09 M -1.09 -1.19 M
155 1402/12/22 15,300 15,329 15,183 15,183 -1.47 15,327 -0.53 0.96 102.41 K 156.96 M 0.08 0.24 1.29 99.69 1.01 M 31.29 M -30.97 -154.45 M
156 1402/12/21 15,366 15,410 15,259 15,259 -1.1 15,409 -0.12 0.99 3.27 M 5.04 B 4.66 11.94 0.06 0.79 533.67 K 4.98 M -9.34 -36.66 M
157 1402/12/20 15,433 15,433 15,332 15,423 -0.5 15,428 -0.46 0.66 27.31 K 42.14 M 0.03 0.1 4.16 4.97 584.14 K 698.55 K -1.2 -343.23 K
158 1402/12/16 15,689 15,700 15,452 15,544 -0.98 15,500 -1.26 1.6 883.25 K 1.37 B 1.4 3.87 7.12 48.18 8.12 M 94.23 M -11.6 -562.12 M
159 1402/12/15 15,362 16,858 15,134 15,560 -2.22 15,698 -1.35 11.39 1.77 M 2.78 B 4.48 12.67 70.25 63.35 92.89 M 103.47 M -1.11 191.65 M
160 1402/12/14 15,373 16,500 15,240 15,300 -0.17 15,913 3.83 8.27 729.42 K 1.16 B 2.93 6.82 99.74 50.11 77.18 M 64.63 M 1.19 576.05 M
161 1402/12/13 15,491 15,492 15,239 15,241 1.64 15,326 2.21 1.66 97.68 K 149.7 M 0.41 0.96 18.92 51.67 7.08 M 9.67 M -1.37 -49.04 M
162 1402/12/12 14,732 15,250 14,703 15,250 2.51 14,995 0.79 3.72 563.78 K 845.36 M 2.96 7.45 5.29 51.27 8.94 M 54.17 M -6.06 -388.69 M
163 1402/12/09 14,877 14,877 14,877 14,877 -2.18 14,877 -2.18 0.0 107.0 159.18 K 0.0 0.0 100.0 100.0 159.18 K 159.18 K 1.0 0.0
164 1402/12/08 14,689 15,700 14,608 14,760 0.63 15,209 3.69 7.48 584.09 K 888.31 M 4.17 5.36 100.0 50.31 111.04 M 223.46 M -2.01 441.39 M
165 1402/12/07 14,754 14,754 14,550 14,550 -0.13 14,668 0.68 1.4 918.0 1.35 M 0.01 0.01 62.5 37.5 420.82 K 504.89 K -1.2 336.76 K
166 1402/12/05 13,961 14,950 13,961 14,950 -0.12 14,569 -2.67 7.08 30.34 K 44.2 M 0.22 0.23 32.73 65.22 7.23 M 14.41 M -1.99 -14.36 M
167 1402/11/30 14,981 14,981 14,950 14,961 1.01 14,968 1.05 0.21 335.6 K 502.32 M 4.82 2.87 0.1 98.34 500.2 K 123.5 M -246.89 -493.48 M
168 1402/11/29 14,712 14,847 14,711 14,847 -0.08 14,812 -0.32 0.92 331.28 K 490.7 M 91.96 3.27 99.25 9.13 121.75 M 5.6 M 21.74 442.21 M
169 1402/11/28 14,812 14,901 14,811 14,901 -0.45 14,859 -0.73 0.61 2.85 K 4.23 M 0.87 0.03 91.82 49.37 777.65 K 1.05 M -1.34 1.8 M
170 1402/11/24 14,971 14,971 14,966 14,966 -0.97 14,968 -0.95 0.03 12.33 K 18.45 M 5.9 0.1 2.74 50.22 168.66 K 9.27 M -54.94 -8.76 M
171 1402/11/23 15,104 15,193 15,103 15,193 -0.18 15,112 -0.72 0.6 697.0 1.05 M 0.03 0.0 24.44 89.9 128.7 K 946.97 K -7.36 -689.58 K
172 1402/11/21 15,304 15,304 15,212 15,212 0.16 15,221 0.22 0.6 1.07 K 1.63 M 0.05 0.01 97.1 93.42 527.15 K 1.52 M -2.89 59.97 K
173 1402/11/18 15,250 15,250 15,158 15,250 -0.28 15,187 -0.69 0.61 1.07 K 1.62 M 0.05 0.01 31.59 68.41 170.8 K 554.78 K -3.25 -597.17 K
174 1402/11/17 15,293 15,293 15,293 15,293 0.59 15,293 0.59 0.0 1.27 K 1.94 M 0.06 0.01 100.0 0.0 484.02 K 0.0 0.0 1.94 M
175 1402/11/16 15,133 15,224 15,133 15,224 0.29 15,203 0.15 0.6 6.34 K 9.64 M 0.19 0.04 100.0 39.93 3.21 M 1.92 M 1.67 5.79 M
176 1402/11/15 15,324 15,324 15,150 15,151 -1.57 15,180 -1.38 1.15 94.1 K 142.83 M 6.14 0.54 0.37 22.58 176.04 K 6.45 M -36.64 -31.72 M
177 1402/11/14 15,393 15,393 15,393 15,393 0.22 15,393 0.22 0.0 70.0 107.75 K 0.0 0.0 100.0 100.0 107.75 K 107.75 K 1.0 0.0
178 1402/11/11 15,359 15,359 15,359 15,359 -0.07 15,359 -0.07 0.0 67.0 102.91 K 0.0 0.0 100.0 0.0 102.91 K 0.0 0.0 102.91 K
179 1402/11/10 15,370 15,370 15,370 15,370 -0.03 15,370 -0.03 0.0 66.0 101.44 K 0.0 0.0 100.0 100.0 101.44 K 101.44 K 1.0 0.0
180 1402/11/09 15,374 15,465 15,374 15,375 -0.54 15,375 -0.54 0.59 76.18 K 117.13 M 0.22 0.38 0.85 59.18 1.0 M 23.11 M -23.09 -68.32 M
181 1402/11/08 15,458 15,458 15,458 15,458 0.46 15,458 0.46 0.0 195.0 301.43 K 0.0 0.0 100.0 100.0 150.72 K 301.43 K -2.0 0.0
182 1402/11/07 15,347 15,415 15,347 15,415 0.52 15,387 0.33 0.44 35.69 K 54.92 M 0.1 0.16 40.95 100.0 5.62 M 13.73 M -2.44 -32.43 M
183 1402/11/04 15,336 15,336 15,336 15,336 0.3 15,336 0.3 0.0 56.46 K 86.59 M 0.16 0.26 100.0 0.0 28.86 M 0.0 0.0 86.59 M
184 1402/11/03 15,290 15,298 15,207 15,207 -1.85 15,290 -1.31 0.6 1.19 M 1.82 B 9.82 7.58 0.04 0.03 240.98 K 618.92 K -2.57 104.03 K
185 1402/11/02 15,534 15,534 15,461 15,509 0.31 15,493 0.21 0.47 457.91 K 709.45 M 3.57 2.93 0.05 5.17 386.68 K 12.23 M -31.64 -36.31 M
186 1402/11/01 15,622 15,622 15,450 15,500 -2.28 15,461 -2.53 1.11 24.33 K 37.62 M 0.12 0.16 97.62 100.0 9.18 M 4.18 M 2.2 -894.35 K
187 1402/10/30 15,919 15,919 15,782 15,875 -0.41 15,862 -0.5 0.87 44.55 K 70.66 M 0.16 0.29 2.41 14.49 567.74 K 3.41 M -6.01 -8.54 M
188 1402/10/27 15,941 15,941 15,941 15,941 0.28 15,941 0.28 0.0 21.48 K 34.25 M 0.08 0.14 5.0 0.0 428.02 K 0.0 0.0 1.71 M
189 1402/10/26 15,805 15,899 15,805 15,899 -0.8 15,896 -0.82 0.59 58.43 K 92.89 M 0.2 0.39 4.15 5.79 642.31 K 2.69 M -4.19 -1.53 M
190 1402/10/25 16,039 16,078 15,982 15,982 0.17 16,028 0.46 0.6 493.12 K 790.36 M 2.47 3.94 0.1 79.66 379.27 K 125.92 M -332.0 -628.82 M
191 1402/10/24 15,929 16,048 15,929 16,048 1.02 15,955 0.43 0.75 412.43 K 658.02 M 3.42 3.91 100.0 3.03 82.25 M 4.98 M 16.51 638.1 M
192 1402/10/23 15,796 15,974 15,795 15,931 0.13 15,886 -0.16 1.13 369.21 K 586.52 M 4.24 4.1 47.6 46.1 46.53 M 67.6 M -1.45 8.78 M
193 1402/10/20 15,709 15,927 15,709 15,927 1.36 15,911 1.26 1.39 6.11 K 9.72 M 0.05 0.07 98.93 27.28 1.6 M 663.35 K 2.42 6.97 M
194 1402/10/19 15,720 15,800 15,624 15,800 0.85 15,713 0.29 1.13 205.97 K 323.64 M 2.43 2.55 2.9 48.85 3.13 M 26.35 M -8.43 -148.71 M
195 1402/10/18 15,667 15,667 15,667 15,667 -0.45 15,667 -0.45 0.0 5.5 K 8.62 M 0.04 0.07 0.0 100.0 0.0 8.62 M 0.0 -8.62 M
196 1402/10/16 15,738 15,738 15,738 15,738 0.15 15,738 0.15 0.0 17.0 K 26.75 M 0.08 0.17 100.0 0.0 26.75 M 0.0 0.0 26.75 M
197 1402/10/13 15,726 15,797 15,633 15,797 1.47 15,715 0.94 1.05 201.04 K 315.93 M 1.22 2.03 0.52 0.0 542.45 K 0.0 0.0 1.63 M
198 1402/10/12 15,529 15,607 15,529 15,607 -0.12 15,568 -0.36 0.5 200.0 K 311.36 M 1.6 1.84 0.0 0.16 0.0 512.46 K 0.0 -512.46 K
199 1402/10/11 15,625 15,625 15,625 15,625 -0.3 15,625 -0.3 0.0 647.0 1.01 M 0.01 0.01 51.0 100.0 515.63 K 1.01 M -1.96 -495.31 K
200 1402/10/10 15,636 15,707 15,636 15,707 0.6 15,672 0.37 0.45 205.22 K 321.63 M 1.19 2.07 0.16 2.55 502.4 K 4.1 M -8.16 -7.69 M
201 1402/10/09 15,654 15,654 15,580 15,640 0.46 15,614 0.29 0.47 403.92 K 630.68 M 4.32 5.02 0.55 0.72 1.16 M 1.52 M -1.32 -1.09 M
202 1402/10/06 15,609 15,609 15,531 15,602 0.93 15,569 0.71 0.5 16.26 K 25.31 M 0.18 0.2 5.14 50.9 433.93 K 6.44 M -14.85 -11.58 M
203 1402/10/05 15,450 15,500 15,450 15,500 -0.66 15,459 -0.92 0.32 407.0 629.18 K 0.0 0.0 0.0 100.0 0.0 314.59 K 0.0 -629.18 K
204 1402/10/04 15,603 15,603 15,603 15,603 0.13 15,603 0.13 0.0 1000.0 1.56 M 0.01 0.01 100.0 0.0 1.56 M 0.0 0.0 1.56 M
205 1402/10/02 15,570 15,605 15,553 15,605 0.26 15,582 0.12 0.33 437.3 K 681.38 M 93.66 6.13 0.59 0.0 4.03 M 0.0 0.0 4.03 M
206 1402/09/29 15,626 15,626 15,528 15,528 -0.53 15,564 -0.3 0.63 12.22 K 19.02 M 2.14 0.13 13.13 50.97 1.25 M 3.23 M -2.59 -7.2 M
207 1402/09/28 15,596 15,688 15,596 15,599 0.88 15,611 0.96 0.59 1.35 K 2.11 M 0.08 0.01 69.26 85.58 487.26 K 451.56 K 1.08 -344.45 K
208 1402/09/27 15,362 15,618 15,362 15,530 1.4 15,463 0.96 1.67 2.67 K 4.13 M 0.14 0.02 47.93 78.13 989.02 K 1.07 M -1.09 -1.25 M
209 1402/09/25 15,213 15,319 15,213 15,319 0.91 15,316 0.89 0.7 1.52 K 2.32 M 0.07 0.01 96.73 100.0 1.12 M 580.84 K 1.93 -76.06 K
210 1402/09/22 15,179 15,273 15,179 15,179 -0.07 15,181 -0.05 0.62 5.59 K 8.48 M 0.25 0.04 98.64 100.0 2.79 M 2.83 M -1.01 -115.36 K
211 1402/09/21 15,189 15,189 15,189 15,189 -0.58 15,189 -0.58 0.0 17.47 K 26.54 M 0.17 0.13 0.0 77.11 0.0 10.23 M 0.0 -20.47 M
212 1402/09/20 15,280 15,280 15,231 15,231 0.51 15,277 0.81 0.32 58.69 K 89.66 M 0.48 0.39 0.0 5.1 0.0 4.57 M 0.0 -4.57 M
213 1402/09/19 15,171 15,215 15,125 15,215 -0.13 15,154 -0.53 0.6 10.92 K 16.54 M 0.05 0.07 0.0 45.08 0.0 3.73 M 0.0 -7.46 M
214 1402/09/18 15,305 15,305 15,191 15,191 -0.43 15,235 -0.14 0.75 18.23 K 27.78 M 0.09 0.11 29.38 37.43 2.72 M 3.47 M -1.27 -2.23 M
215 1402/09/15 15,193 15,303 15,193 15,303 1.01 15,256 0.7 0.72 6.29 K 9.6 M 0.03 0.04 23.87 98.72 572.69 K 1.18 M -2.07 -7.18 M
216 1402/09/14 15,161 15,235 15,072 15,151 -0.26 15,150 -0.26 1.08 425.41 K 644.51 M 3.59 2.82 33.93 33.16 43.74 M 53.42 M -1.22 5.0 M
217 1402/09/13 15,194 15,281 15,114 15,115 0.65 15,190 1.15 1.1 153.45 K 233.1 M 1.74 1.06 2.3 96.44 765.14 K 37.47 M -48.97 -219.44 M
218 1402/09/12 15,011 15,152 14,913 15,100 0.71 15,018 0.17 1.6 400.15 K 600.96 M 8.2 2.66 74.07 38.12 34.24 M 19.09 M 1.79 216.05 M
219 1402/09/11 14,970 15,009 14,970 15,009 1.14 14,993 1.03 0.26 1.93 K 2.9 M 0.03 0.01 100.0 68.15 724.93 K 658.75 K 1.1 923.48 K
220 1402/09/08 14,723 14,852 14,723 14,852 1.34 14,840 1.26 0.88 5.42 K 8.05 M 0.09 0.03 0.0 26.18 0.0 702.33 K 0.0 -2.11 M
221 1402/09/06 14,658 14,658 14,568 14,630 0.32 14,656 0.5 0.62 32.28 K 47.31 M 0.23 0.17 1.55 3.39 731.5 K 535.28 K 1.37 -874.35 K
222 1402/09/05 14,540 14,671 14,540 14,583 0.32 14,583 0.32 0.9 1.46 K 2.12 M 0.0 0.01 100.0 64.56 530.82 K 1.37 M -2.58 752.49 K
223 1402/09/01 14,541 14,541 14,459 14,459 0.57 14,537 1.11 0.57 202.79 K 294.81 M 0.75 1.16 49.32 50.14 72.71 M 36.95 M 1.97 -2.4 M
224 1402/08/30 14,377 14,420 14,373 14,373 0.23 14,377 0.26 0.33 68.09 K 97.89 M 0.26 0.39 2.48 100.0 1.21 M 32.63 M -26.91 -95.47 M
225 1402/08/29 14,340 14,340 14,340 14,340 -0.53 14,340 -0.53 0.0 74.0 106.12 K 0.0 0.0 100.0 0.0 106.12 K 0.0 0.0 106.12 K
226 1402/08/28 14,352 14,427 14,341 14,427 0.56 14,416 0.49 0.6 433.49 K 624.93 M 2.29 2.86 23.23 26.01 48.39 M 40.63 M 1.19 -17.36 M
227 1402/08/27 14,361 14,361 14,331 14,341 -1.1 14,346 -1.07 0.21 839.86 K 1.2 B 9.39 7.64 0.01 2.6 63.1 K 7.83 M -124.09 -31.26 M
228 1402/08/24 14,800 14,800 14,421 14,449 0.05 14,501 0.41 2.63 6.7 K 9.72 M 0.06 0.06 100.0 90.07 2.43 M 2.92 M -1.2 964.96 K
229 1402/08/23 14,432 14,460 14,374 14,460 -0.3 14,442 -0.42 0.6 5.49 K 7.93 M 0.04 0.05 6.17 53.5 244.65 K 848.32 K -3.47 -3.75 M
230 1402/08/22 14,475 14,562 14,452 14,538 -0.32 14,503 -0.56 0.76 6.01 K 8.72 M 0.04 0.02 2.09 47.88 182.03 K 2.09 M -11.47 -3.99 M
231 1402/08/21 14,523 14,593 14,523 14,593 0.19 14,585 0.13 0.48 87.0 K 126.89 M 0.56 0.3 0.0 0.37 0.0 466.75 K 0.0 -466.75 K
232 1402/08/20 14,607 14,607 14,467 14,467 -0.49 14,566 0.19 0.97 341.89 K 497.97 M 3.71 1.25 31.18 63.19 31.05 M 104.89 M -3.38 -159.4 M
233 1402/08/17 14,563 14,565 14,500 14,565 0.74 14,538 0.55 0.45 127.04 K 184.69 M 0.75 0.46 91.31 17.89 84.32 M 8.26 M 10.21 135.6 M
234 1402/08/16 14,392 14,559 14,392 14,559 1.32 14,458 0.61 1.16 201.0 K 290.6 M 0.99 0.73 56.18 50.47 54.42 M 48.89 M 1.11 16.58 M
235 1402/08/15 14,265 14,414 14,265 14,414 1.5 14,370 1.19 1.04 93.41 K 134.23 M 0.48 0.34 32.46 23.88 14.52 M 8.01 M 1.81 11.52 M
236 1402/08/14 14,133 14,350 14,132 14,327 1.4 14,201 0.51 1.54 9.39 K 13.33 M 0.04 0.03 21.49 100.0 2.87 M 2.67 M 1.07 -10.47 M
237 1402/08/13 14,114 14,143 14,072 14,143 2.05 14,129 1.95 0.5 30.47 K 43.05 M 0.12 0.11 87.42 13.57 18.82 M 2.92 M 6.44 31.79 M
238 1402/08/10 13,895 13,900 13,760 13,900 -0.88 13,859 -1.17 1.02 517.78 K 717.61 M 3.53 2.02 2.19 2.23 3.92 M 5.34 M -1.36 -342.16 K
239 1402/08/09 14,039 14,039 13,997 14,039 0.78 14,023 0.67 0.3 360.63 K 505.7 M 4.58 1.48 0.0 100.0 0.0 168.57 M 0.0 -505.7 M
240 1402/08/08 13,930 13,930 13,930 13,930 1.95 13,930 1.95 0.0 61.07 K 85.07 M 0.92 0.25 100.0 0.0 42.54 M 0.0 0.0 85.07 M
241 1402/08/07 13,649 13,844 13,649 13,710 0.67 13,663 0.32 1.43 300.8 K 410.98 M 37.87 1.31 99.88 0.27 102.62 M 554.08 K 185.21 409.37 M
242 1402/08/06 13,619 13,619 13,619 13,619 -3.53 13,619 -3.53 0.0 5.0 K 6.81 M 0.55 0.02 0.0 100.0 0.0 6.81 M 0.0 -6.81 M
243 1402/08/03 14,130 14,130 14,053 14,125 1.12 14,118 1.07 0.55 6.33 K 8.94 M 0.74 0.03 11.2 21.02 500.91 K 940.06 K -1.88 -878.31 K
244 1402/08/02 13,884 13,968 13,884 13,968 -1.62 13,968 -1.62 0.61 20.6 K 28.77 M 1.0 0.09 2.43 0.48 698.4 K 138.84 K 5.03 559.56 K
245 1402/08/01 14,198 14,198 14,198 14,198 0.78 14,198 0.78 0.0 780.0 1.11 M 0.0 0.0 100.0 0.0 1.11 M 0.0 0.0 1.11 M
246 1402/07/30 14,162 14,162 14,087 14,087 -0.47 14,088 -0.46 0.53 7.0 K 9.86 M 0.01 0.01 1.44 98.56 141.62 K 9.72 M -68.63 -9.58 M
247 1402/07/29 14,110 14,157 14,110 14,157 0.45 14,153 0.43 0.33 11.0 K 15.57 M 0.01 0.01 0.0 9.06 0.0 1.41 M 0.0 -1.41 M
248 1402/07/26 14,189 14,189 14,030 14,030 -0.84 14,093 -0.4 1.13 3.36 K 4.74 M 0.0 0.0 70.37 89.21 1.67 M 2.11 M -1.27 -892.2 K
249 1402/07/25 14,151 14,151 14,119 14,119 0.28 14,149 0.5 0.23 80.95 K 114.53 M 0.1 0.06 0.0 7.33 0.0 4.2 M 0.0 -8.4 M
250 1402/07/24 13,943 14,121 13,943 14,121 1.4 14,079 1.1 1.28 3.51 M 4.94 B 33.2 3.19 0.03 0.22 1.41 M 11.08 M -7.85 -9.67 M
251 1402/07/23 13,928 13,928 13,895 13,895 -0.86 13,926 -0.64 0.24 105.0 K 146.23 M 1.21 0.1 0.19 4.75 277.9 K 6.95 M -25.0 -6.67 M
252 1402/07/22 14,016 14,016 14,016 14,016 -0.78 14,016 -0.78 0.0 10.02 K 14.04 M 0.09 0.01 0.0 100.0 0.0 7.02 M 0.0 -14.04 M
253 1402/07/19 14,128 14,128 14,100 14,100 0.97 14,126 1.16 0.2 201.2 K 284.22 M 2.28 0.18 50.45 49.7 35.85 M 70.63 M -1.97 2.15 M
254 1402/07/18 13,943 14,114 13,943 14,114 1.66 13,964 0.58 1.23 200.67 K 280.22 M 2.83 0.17 50.1 49.9 35.1 M 69.92 M -1.99 541.28 K
255 1402/07/17 13,836 13,889 13,836 13,886 0.86 13,884 0.84 0.38 11.63 K 16.15 M 0.14 0.01 0.0 5.5 0.0 888.9 K 0.0 -888.9 K
256 1402/07/16 14,156 14,156 13,744 13,744 -3.27 13,768 -3.1 3.0 8.97 K 12.35 M 0.11 0.01 2.1 98.79 129.55 K 4.07 M -31.4 -11.94 M
257 1402/07/15 14,381 14,381 14,201 14,201 -0.99 14,208 -0.94 1.27 116.35 K 165.31 M 1.89 0.08 0.67 7.16 557.31 K 3.95 M -7.08 -10.72 M
258 1402/07/12 14,341 14,400 14,341 14,400 1.02 14,343 0.62 0.41 103.42 K 148.34 M 2.1 0.07 2.91 97.09 4.32 M 72.01 M -16.67 -139.7 M
259 1402/07/10 14,178 14,278 14,178 14,278 0.24 14,255 0.08 0.71 113.92 K 162.4 M 4.25 0.08 96.51 11.73 19.59 M 6.35 M 3.09 137.68 M
260 1402/07/09 14,279 14,279 14,209 14,209 -1.45 14,244 -1.21 0.49 72.24 K 102.9 M 5.08 0.05 0.27 50.15 275.58 K 5.16 M -18.73 -51.33 M
261 1402/07/08 14,513 14,513 14,325 14,325 -1.46 14,418 -0.82 1.31 10.47 K 15.1 M 0.0 0.01 0.0 49.71 0.0 1.88 M 0.0 -7.5 M
262 1402/07/05 14,523 14,609 14,522 14,522 0.05 14,537 0.15 0.6 7.19 K 10.45 M 0.0 0.0 95.15 100.0 1.66 M 2.61 M -1.58 -506.82 K
263 1402/07/04 14,484 14,544 14,484 14,544 -0.42 14,515 -0.62 0.41 42.0 K 60.96 M 0.01 0.03 0.0 47.52 0.0 28.97 M 0.0 -28.97 M
264 1402/07/03 14,606 14,606 14,606 14,606 -0.15 14,606 -0.15 0.0 2.1 K 3.07 M 0.0 0.0 16.42 28.61 503.91 K 438.91 K 1.15 -373.91 K
265 1402/07/01 14,605 14,693 14,605 14,693 0.29 14,628 -0.15 0.6 9.39 K 13.74 M 0.0 0.01 36.74 85.12 2.52 M 1.95 M 1.29 -6.65 M
266 1402/06/29 14,699 14,699 14,650 14,650 -0.07 14,650 -0.07 0.33 20.9 M 30.62 B 998.7 32.74 0.02 0.01 1.39 M 1.39 M 1.0 2.79 M
267 1402/06/28 14,632 14,717 14,632 14,688 -0.22 14,660 -0.41 0.58 38.9 K 57.02 M 2.73 0.06 0.2 50.48 58.13 K 7.2 M -123.79 -28.67 M
268 1402/06/27 14,745 14,830 14,627 14,714 0.32 14,721 0.37 1.39 51.26 K 75.46 M 0.38 0.08 9.76 57.1 1.47 M 10.77 M -7.31 -35.73 M
269 1402/06/26 14,658 14,742 14,657 14,742 0.29 14,667 -0.22 0.58 13.33 K 19.56 M 0.03 0.02 82.73 90.95 8.09 M 5.93 M 1.36 -1.61 M
270 1402/06/22 14,708 14,708 14,658 14,658 0.49 14,699 0.77 0.34 483.0 709.98 K 0.0 0.0 100.0 100.0 236.66 K 354.99 K -1.5 0.0
271 1402/06/21 14,587 14,587 14,587 14,587 -0.08 14,587 -0.08 0.0 650.0 948.16 K 0.0 0.0 61.54 100.0 583.48 K 474.08 K 1.23 -364.67 K
272 1402/06/20 14,577 14,664 14,577 14,635 0.16 14,598 -0.1 0.6 5.5 K 8.03 M 0.0 0.01 18.58 63.56 746.39 K 1.28 M -1.71 -3.61 M
273 1402/06/19 14,612 14,612 14,612 14,612 -0.01 14,612 -0.01 0.0 654.0 K 955.62 M 0.56 1.0 0.0 0.0 0.0 0.0 0.0 0.0
274 1402/06/18 14,774 14,774 14,559 14,603 -1.74 14,614 -1.66 1.48 1.32 M 1.93 B 1.41 2.24 0.68 24.72 2.19 M 47.65 M -21.74 -463.36 M
275 1402/06/14 14,893 14,929 14,779 14,865 -0.01 14,861 -0.03 1.01 2.15 M 3.19 B 2.77 4.46 11.21 33.33 13.24 M 75.95 M -5.73 -705.75 M
276 1402/06/13 14,606 14,945 14,606 14,902 1.64 14,866 1.39 2.32 1.13 M 1.67 B 1.4 2.64 82.9 24.24 39.65 M 101.44 M -2.56 981.91 M
277 1402/06/12 14,608 14,764 14,593 14,690 0.2 14,662 0.01 1.17 1.17 M 1.72 B 1.31 3.04 36.13 51.46 68.95 M 126.27 M -1.83 -263.36 M
278 1402/06/11 14,661 14,662 14,660 14,662 0.42 14,661 0.41 0.01 117.32 K 172.01 M 0.11 0.29 64.22 54.06 9.21 M 30.99 M -3.37 17.48 M
279 1402/06/08 14,601 14,648 14,590 14,648 0.25 14,601 -0.08 0.4 99.55 K 145.35 M 0.08 0.23 100.0 3.31 24.23 M 2.4 M 10.08 140.55 M
280 1402/06/07 14,489 14,712 14,489 14,618 0.83 14,612 0.79 1.54 1.36 M 1.99 B 1.48 3.77 31.82 29.71 48.73 M 147.9 M -3.04 41.88 M
281 1402/06/06 14,353 14,659 14,353 14,426 0.63 14,497 1.13 2.13 1.28 M 1.85 B 1.89 4.29 65.81 50.2 152.19 M 132.66 M 1.15 288.88 M
282 1402/06/05 14,163 14,483 14,116 14,365 2.78 14,335 2.56 2.6 1.61 M 2.31 B 4.26 7.29 38.12 45.39 110.02 M 130.99 M -1.19 -167.78 M
283 1402/06/04 13,865 14,147 13,865 14,146 2.99 13,977 1.76 2.03 1.12 M 1.57 B 7.25 6.41 43.93 62.61 98.5 M 196.57 M -2.0 -293.3 M
284 1402/06/01 13,660 13,882 13,659 13,882 1.57 13,735 0.49 1.63 562.1 K 772.07 M 13.09 3.17 100.0 0.2 128.68 M 1.57 M 81.92 770.5 M
285 1402/05/31 13,672 13,672 13,668 13,668 0.1 13,668 0.1 0.03 41.83 K 57.17 M 0.77 0.21 1.21 0.0 694.54 K 0.0 0.0 694.54 K
286 1402/05/30 13,740 13,750 13,643 13,643 0.12 13,654 0.21 0.78 45.53 K 62.16 M 0.24 0.24 10.01 100.0 3.11 M 10.36 M -3.33 -55.94 M
287 1402/05/29 13,630 13,659 13,556 13,659 -0.61 13,626 -0.85 0.76 119.37 K 162.65 M 0.62 0.59 33.93 31.98 27.59 M 13.0 M 2.12 3.17 M
288 1402/05/28 13,830 13,830 13,639 13,639 -1.34 13,743 -0.59 1.4 5.96 K 8.2 M 0.03 0.03 16.13 83.87 440.7 K 6.87 M -15.6 -5.55 M
289 1402/05/25 13,820 13,904 13,820 13,820 -0.32 13,824 -0.3 0.61 2.05 K 2.83 M 0.01 0.01 14.95 95.0 423.75 K 1.35 M -3.18 -2.27 M
290 1402/05/24 13,865 13,865 13,865 13,865 -1.74 13,865 -1.74 0.0 100.0 K 138.65 M 0.58 0.35 0.0 0.0 0.0 0.0 0.0 0.0
291 1402/05/23 14,095 14,139 14,020 14,078 1.45 14,111 1.69 0.85 738.13 K 1.04 B 24.39 2.92 40.7 55.98 141.32 M 145.78 M -1.03 -159.16 M
292 1402/05/22 13,800 13,921 13,796 13,920 -0.56 13,877 -0.86 0.91 112.7 K 156.39 M 1.44 0.44 99.55 11.25 51.9 M 4.4 M 11.79 138.09 M
293 1402/05/21 14,006 14,006 13,921 13,921 -2.92 13,998 -2.38 0.61 11.15 K 15.61 M 0.06 0.04 91.08 9.55 7.11 M 745.12 K 9.54 12.73 M
294 1402/05/18 14,339 14,339 14,339 14,339 0.74 14,339 0.74 0.0 1.5 K 2.15 M 0.01 0.01 0.0 100.0 0.0 1.08 M 0.0 -2.15 M
295 1402/05/17 14,249 14,249 14,163 14,163 -1.23 14,234 -0.74 0.61 5.84 K 8.31 M 0.02 0.02 82.27 17.73 6.84 M 737.18 K 9.28 5.37 M
296 1402/05/16 14,340 14,340 14,253 14,253 0.02 14,340 0.63 0.61 20.11 K 28.84 M 0.07 0.07 100.0 8.1 9.61 M 2.34 M 4.11 26.51 M
297 1402/05/15 14,250 14,259 14,200 14,200 0.01 14,250 0.37 0.42 352.0 K 501.59 M 1.49 1.19 0.28 0.28 1.42 M 1.42 M -1.0 3.08 K
298 1402/05/14 14,143 14,227 14,061 14,220 1.87 14,198 1.71 1.18 489.62 K 695.14 M 2.73 1.68 21.78 85.79 37.84 M 74.55 M -1.97 -445.02 M
299 1402/05/10 13,845 14,150 13,845 14,150 2.44 13,959 1.06 2.2 503.37 K 702.68 M 2.53 1.81 80.09 20.51 112.56 M 36.03 M 3.12 418.69 M
300 1402/05/09 13,816 13,816 13,755 13,755 0.49 13,813 0.91 0.44 106.0 K 146.41 M 0.41 0.38 5.64 5.64 4.13 M 8.25 M -2.0 0.0
301 1402/05/08 13,688 13,688 13,688 13,688 -1.96 13,688 -1.96 0.0 444.0 607.75 K 0.0 0.0 0.0 100.0 0.0 607.75 K 0.0 -607.75 K
302 1402/05/07 13,974 14,046 13,833 13,833 -0.42 13,961 0.5 1.54 79.7 K 111.27 M 0.26 0.24 97.51 3.64 18.08 M 1.35 M 13.39 104.45 M
303 1402/05/04 13,856 13,965 13,856 13,965 -0.24 13,892 -0.76 0.79 207.48 K 288.22 M 0.59 0.62 3.62 0.73 2.61 M 1.05 M 2.49 8.33 M
304 1402/05/03 13,992 14,012 13,879 13,879 1.21 13,999 2.09 0.96 601.56 K 842.14 M 1.6 1.83 0.0 66.75 0.0 140.54 M 0.0 -562.14 M
305 1402/05/02 13,703 13,841 13,703 13,841 1.56 13,713 0.62 1.01 403.64 K 553.53 M 0.98 1.23 99.68 0.9 91.96 M 1.67 M 55.15 546.77 M
306 1402/05/01 13,621 13,700 13,621 13,700 0.29 13,628 -0.23 0.58 920.0 1.25 M 0.0 0.0 8.41 100.0 105.49 K 626.87 K -5.94 -1.15 M
307 1402/04/31 13,660 13,729 13,600 13,600 -2.08 13,660 -1.65 0.95 300.24 K 410.13 M 0.72 0.41 0.08 0.08 109.73 K 164.6 K -1.5 0.0
308 1402/04/28 13,856 14,017 13,731 13,731 1.08 13,889 2.25 2.08 450.22 K 625.31 M 1.05 0.64 47.48 54.2 98.96 M 48.41 M 2.04 -42.04 M
309 1402/04/27 13,562 13,787 13,562 13,787 4.0 13,584 2.47 1.66 730.53 K 992.33 M 2.57 1.09 0.96 72.65 2.38 M 144.19 M -60.53 -711.4 M
310 1402/04/26 13,600 13,600 13,158 13,429 -2.06 13,257 -3.32 3.36 574.21 K 761.23 M 3.27 0.89 95.16 13.01 144.88 M 12.38 M 11.7 625.38 M
311 1402/04/25 13,846 13,846 13,577 13,629 -4.0 13,712 -3.42 1.98 101.81 K 139.59 M 0.46 0.16 2.83 0.42 658.15 K 290.07 K 2.27 3.37 M
312 1402/04/24 14,226 14,240 13,976 13,976 0.6 14,197 2.19 1.89 232.88 K 330.63 M 1.01 0.36 13.9 0.0 9.19 M 0.0 0.0 45.97 M
313 1402/04/21 13,729 13,922 13,729 13,922 -3.99 13,893 -4.19 1.41 505.98 K 702.95 M 2.42 0.81 0.07 1.17 507.97 K 4.11 M -8.1 -7.72 M
314 1402/04/20 14,500 14,500 14,500 14,500 -0.01 14,500 -0.01 0.0 5.0 K 7.25 M 0.02 0.01 100.0 0.0 7.25 M 0.0 0.0 7.25 M
315 1402/04/19 14,524 14,525 14,453 14,453 -1.34 14,501 -1.02 0.5 31.61 K 45.84 M 0.11 0.05 1.17 100.0 537.43 K 9.17 M -17.06 -45.3 M
316 1402/04/18 14,650 14,650 14,650 14,650 -0.05 14,650 -0.05 0.0 333.39 K 488.42 M 1.08 0.52 0.0 10.02 0.0 9.78 M 0.0 -48.92 M
317 1402/04/17 14,700 14,700 14,635 14,660 -0.39 14,657 -0.41 0.44 272.63 K 399.61 M 0.76 0.42 7.01 2.8 7.0 M 2.8 M 2.5 16.82 M
318 1402/04/14 14,726 14,726 14,626 14,626 -0.58 14,717 0.04 0.68 403.68 K 594.09 M 1.15 0.6 0.32 0.89 955.72 K 2.64 M -2.76 -3.36 M
319 1402/04/13 14,739 14,870 14,593 14,700 0.86 14,711 0.94 1.9 209.6 K 308.34 M 0.52 0.29 4.76 49.59 1.83 M 19.11 M -10.42 -138.24 M
320 1402/04/12 14,272 14,691 14,272 14,691 3.45 14,574 2.63 2.94 187.53 K 273.31 M 0.42 0.25 44.74 5.13 15.28 M 2.0 M 7.63 108.25 M
321 1402/04/11 14,189 14,436 14,189 14,300 0.39 14,201 -0.31 1.74 466.5 K 662.47 M 0.24 0.62 0.65 3.43 1.43 M 11.37 M -7.96 -18.46 M
322 1402/04/10 14,250 14,326 14,187 14,213 0.97 14,245 1.19 0.98 519.1 K 739.48 M 0.27 0.7 3.68 0.38 6.79 M 2.84 M 2.39 24.34 M
323 1402/04/07 14,070 14,343 14,070 14,343 -1.01 14,077 -2.85 1.94 364.96 K 513.74 M 0.2 0.5 1.75 2.89 2.25 M 2.12 M 1.06 -5.83 M
324 1402/04/06 14,584 14,584 14,235 14,235 -2.51 14,490 -0.76 2.45 475.74 K 689.33 M 0.27 0.63 1.36 17.89 1.88 M 17.61 M -9.38 -113.9 M
325 1402/04/05 14,634 14,685 14,590 14,685 0.71 14,601 0.13 0.65 400.7 K 585.07 M 0.24 0.52 0.38 0.18 736.79 K 513.98 K 1.43 1.18 M
326 1402/04/04 14,410 14,620 14,350 14,580 1.89 14,582 1.9 1.88 8.03 M 11.71 B 105.53 17.86 2.69 1.87 24.21 M 19.9 M 1.22 95.87 M
327 1402/04/03 14,232 14,403 14,231 14,403 0.3 14,310 -0.35 1.21 220.57 K 315.64 M 2.17 0.45 6.87 2.94 4.34 M 3.09 M 1.4 12.4 M
328 1402/03/31 14,324 14,468 14,324 14,393 0.64 14,360 0.41 1.01 14.05 K 20.17 M 0.14 0.03 28.65 72.63 2.89 M 3.66 M -1.27 -8.87 M
329 1402/03/30 14,250 14,376 14,114 14,376 0.99 14,302 0.47 1.86 15.72 K 22.49 M 0.11 0.01 100.0 15.76 7.5 M 708.57 K 10.58 18.94 M
330 1402/03/29 14,198 14,361 14,198 14,303 0.95 14,235 0.47 1.15 115.37 K 164.22 M 0.7 0.09 12.52 13.12 3.43 M 7.18 M -2.1 -987.01 K
331 1402/03/28 14,207 14,340 14,049 14,198 -1.11 14,169 -1.31 2.07 14.89 K 21.1 M 0.07 0.01 35.55 90.53 3.75 M 4.78 M -1.27 -11.6 M
332 1402/03/27 14,340 14,472 14,335 14,335 -1.75 14,357 -1.6 0.96 347.56 K 499.01 M 1.55 0.21 1.21 7.73 1.21 M 4.82 M -3.98 -32.52 M
333 1402/03/24 14,672 14,673 14,527 14,527 -1.51 14,590 -1.08 1.01 22.24 K 32.45 M 0.06 0.01 81.86 31.7 2.41 M 3.43 M -1.42 16.28 M
334 1402/03/23 14,751 14,800 14,740 14,800 -0.88 14,750 -1.21 0.41 201.33 K 296.97 M 0.32 0.12 0.65 0.42 481.87 K 617.07 K -1.28 693.33 K
335 1402/03/22 14,931 14,950 14,930 14,930 -1.96 14,931 -1.96 0.13 241.41 K 360.44 M 0.35 0.14 0.24 6.8 426.01 K 8.16 M -19.17 -23.64 M
336 1402/03/21 15,230 15,273 15,224 15,224 -0.87 15,229 -0.84 0.32 267.69 K 407.66 M 0.36 0.16 0.24 25.28 329.68 K 10.31 M -31.26 -102.07 M
337 1402/03/20 15,578 15,578 15,273 15,273 -1.74 15,358 -1.19 2.0 388.72 K 596.98 M 0.53 0.23 2.23 11.69 4.44 M 8.72 M -1.97 -56.48 M
338 1402/03/17 15,500 15,643 15,457 15,457 -1.06 15,543 -0.51 1.2 901.68 K 1.4 B 1.48 0.55 0.15 5.23 355.35 K 7.33 M -20.63 -71.18 M
339 1402/03/16 15,664 15,678 15,522 15,522 -0.91 15,623 -0.26 1.01 1.32 M 2.06 B 2.51 0.84 0.05 13.16 349.03 K 38.73 M -110.97 -270.07 M
340 1402/03/13 15,600 15,690 15,600 15,690 0.17 15,664 0.01 0.58 526.92 K 825.35 M 0.97 0.34 4.42 1.96 9.12 M 1.8 M 5.07 20.3 M
341 1402/03/10 15,600 15,709 15,600 15,709 0.64 15,663 0.35 0.7 587.07 K 919.55 M 0.77 0.35 2.95 5.31 3.88 M 5.42 M -1.4 -21.64 M
342 1402/03/09 15,600 15,693 15,570 15,570 -0.73 15,609 -0.48 0.79 330.77 K 516.31 M 0.37 0.2 5.64 69.63 5.83 M 39.95 M -6.86 -330.39 M
343 1402/03/08 15,655 15,755 15,650 15,650 -0.17 15,685 0.05 0.67 272.77 K 427.82 M 0.26 0.16 7.92 15.39 3.76 M 5.07 M -1.35 -31.97 M
344 1402/03/07 15,690 15,765 15,630 15,651 -0.23 15,677 -0.06 0.86 909.24 K 1.43 B 0.31 0.56 3.92 30.15 4.65 M 107.44 M -23.09 -373.92 M
345 1402/03/06 15,739 15,755 15,660 15,755 0.6 15,687 0.17 0.61 630.17 K 988.55 M 0.17 0.4 9.45 14.2 13.35 M 8.78 M 1.52 -46.99 M
346 1402/03/03 15,688 15,708 15,605 15,706 0.61 15,661 0.33 0.66 1.67 M 2.61 B 0.35 1.11 29.0 14.48 13.3 M 16.46 M -1.24 379.33 M
347 1402/03/02 15,665 15,665 15,598 15,599 0.08 15,610 0.15 0.43 981.12 K 1.53 B 0.2 0.67 8.3 2.44 7.48 M 4.14 M 1.8 89.84 M
348 1402/03/01 15,648 15,648 15,570 15,648 0.5 15,587 0.11 0.5 1.05 M 1.64 B 0.22 0.75 1.42 1.25 3.34 M 2.28 M 1.47 2.87 M
349 1402/02/31 15,500 15,647 15,500 15,632 0.5 15,570 0.1 0.95 10.26 M 15.98 B 3.73 11.43 1.22 0.22 12.96 M 3.46 M 3.74 159.74 M
350 1402/02/30 15,626 15,646 15,550 15,645 0.62 15,554 0.04 0.62 4.75 M 7.39 B 2.58 7.18 1.32 2.27 6.96 M 10.49 M -1.51 -70.43 M
351 1402/02/27 15,601 15,601 15,500 15,550 0.17 15,548 0.16 0.65 6.92 M 10.76 B 13.33 21.12 1.17 0.42 5.99 M 3.74 M 1.6 80.93 M
352 1402/02/25 15,539 15,581 15,470 15,580 0.59 15,523 0.23 0.72 969.91 K 1.51 B 2.95 1.21 20.15 20.01 5.14 M 15.86 M -3.08 2.11 M
353 1402/02/24 15,410 15,539 15,410 15,539 1.62 15,488 1.28 0.84 870.33 K 1.35 B 5.59 1.14 75.78 15.81 20.43 M 42.64 M -2.09 808.3 M
354 1402/02/20 15,343 15,343 14,743 14,745 -2.73 15,292 0.88 4.07 258.15 K 394.75 M 2.33 0.33 1.55 99.75 2.05 M 65.63 M -32.08 -387.63 M
355 1402/02/19 15,125 15,475 15,125 15,474 -0.1 15,159 -2.13 2.31 199.38 K 302.22 M 2.45 0.25 100.0 1.05 50.37 M 1.58 M 31.86 299.06 M
356 1402/02/18 15,532 15,533 15,037 15,038 -7.34 15,489 -4.56 3.3 297.45 K 460.72 M 0.45 0.38 15.91 98.87 18.32 M 41.41 M -2.26 -382.24 M
357 1402/02/17 16,228 16,240 16,228 16,228 -0.15 16,229 -0.14 0.07 18.56 K 30.12 M 0.03 0.02 35.26 100.0 5.31 M 2.32 M 2.29 -19.5 M
358 1402/02/16 16,219 16,381 16,219 16,381 1.49 16,252 0.69 1.0 4.71 K 7.66 M 0.01 0.01 85.59 100.0 1.64 M 1.91 M -1.17 -1.1 M
359 1402/02/13 16,139 16,141 16,139 16,141 -0.05 16,140 -0.06 0.01 34.72 K 56.03 M 0.05 0.04 63.57 100.0 5.09 M 5.6 M -1.1 -20.41 M
360 1402/02/12 16,040 16,190 16,030 16,190 1.14 16,149 0.88 1.0 50.86 K 82.13 M 0.08 0.06 81.11 26.88 13.32 M 5.52 M 2.41 44.53 M
361 1402/02/11 16,080 16,080 15,870 16,010 0.76 16,008 0.75 1.32 3.21 M 5.15 B 81.67 5.04 2.83 0.74 14.59 M 7.58 M 1.92 107.99 M
362 1402/02/10 15,879 15,929 15,878 15,929 1.46 15,889 1.2 0.32 69.33 K 110.16 M 2.38 0.11 100.0 0.58 9.18 M 635.12 K 14.45 109.53 M
363 1402/02/09 15,574 15,727 15,574 15,727 3.98 15,700 3.8 0.98 27.95 K 43.88 M 0.71 0.04 82.25 17.75 5.16 M 7.79 M -1.51 28.31 M
364 1402/02/06 15,125 15,225 15,125 15,225 0.19 15,125 -0.47 0.66 10.5 K 15.88 M 0.2 0.02 95.24 4.77 7.56 M 378.89 K 19.96 14.37 M
365 1402/02/05 15,055 15,255 15,050 15,254 2.22 15,196 1.84 1.36 4.92 K 7.48 M 0.09 0.01 79.87 30.94 1.49 M 770.96 K 1.94 3.66 M
366 1402/02/04 14,924 14,939 14,776 14,924 0.68 14,922 0.67 1.1 84.08 K 125.47 M 0.97 0.13 100.0 11.01 11.41 M 1.97 M 5.78 111.66 M
367 1402/01/30 14,826 14,874 14,726 14,874 0.78 14,823 0.43 1.01 18.49 K 27.41 M 0.01 0.03 11.26 96.32 771.88 K 4.4 M -5.7 -23.32 M
368 1402/01/29 14,557 14,853 14,557 14,853 2.63 14,759 1.98 2.03 79.68 K 117.6 M 0.04 0.06 64.44 100.0 15.16 M 23.52 M -1.55 -41.81 M
369 1402/01/28 14,378 14,672 14,178 14,672 3.06 14,472 1.65 3.48 76.9 K 111.29 M 0.03 0.06 18.49 85.42 5.15 M 31.69 M -6.16 -74.48 M
370 1402/01/27 14,372 14,372 14,229 14,229 0.04 14,237 0.1 1.0 17.46 K 24.85 M 0.01 0.01 12.78 95.15 635.39 K 5.91 M -9.3 -20.47 M
371 1402/01/26 14,171 14,380 14,171 14,321 1.6 14,223 0.91 1.47 242.9 K 345.49 M 0.1 0.1 42.34 58.92 29.26 M 40.71 M -1.39 -57.28 M
372 1402/01/22 13,869 14,199 13,869 14,095 0.15 14,095 0.15 2.38 10.46 M 14.74 B 32.55 5.44 3.41 1.05 55.92 M 154.52 M -2.76 348.74 M
373 1402/01/21 14,120 14,150 13,610 13,620 -1.42 14,074 1.87 3.97 83.37 K 117.34 M 0.26 0.04 68.91 33.56 7.35 M 5.63 M 1.31 41.48 M
374 1402/01/20 13,769 14,100 13,769 14,050 2.63 13,816 0.92 2.4 499.95 K 690.74 M 2.32 0.26 51.37 49.87 50.69 M 172.25 M -3.4 10.31 M
375 1402/01/19 13,620 13,849 13,615 13,800 2.52 13,690 1.7 1.72 498.89 K 682.97 M 4.29 0.27 50.92 50.03 57.97 M 113.9 M -1.96 6.11 M
376 1402/01/16 13,379 13,545 13,379 13,515 1.02 13,461 0.61 1.24 340.1 K 457.82 M 6.93 0.18 100.0 0.18 65.4 M 404.3 K 161.77 457.01 M
377 1402/01/15 13,367 13,420 13,274 13,274 -0.46 13,379 0.32 1.1 184.48 K 246.8 M 14.96 0.1 98.39 1.66 30.35 M 2.05 M 14.79 238.71 M
378 1402/01/14 13,336 13,350 13,335 13,350 0.63 13,336 0.53 0.11 52.85 K 70.48 M 14.55 0.03 100.0 5.02 5.87 M 1.18 M 4.98 66.95 M
379 1402/01/09 13,266 13,266 13,266 13,266 2.56 13,266 2.56 0.0 1.4 K 1.86 M 0.32 0.0 100.0 0.0 1.86 M 0.0 0.0 1.86 M
380 1402/01/08 12,935 12,935 12,935 12,935 0.78 12,935 0.78 0.0 3.0 K 3.88 M 0.72 0.0 0.0 100.0 0.0 3.88 M 0.0 -3.88 M
381 1402/01/07 12,764 12,854 12,764 12,854 0.71 12,835 0.56 0.71 3.8 K 4.88 M 0.28 0.0 100.0 20.94 2.44 M 1.02 M 2.39 3.86 M
382 1402/01/05 12,764 12,764 12,764 12,764 0.9 12,764 0.9 0.0 600.0 765.84 K 0.04 0.0 100.0 0.0 765.84 K 0.0 0.0 765.84 K
383 1401/12/28 12,537 12,663 12,537 12,537 1.22 12,650 2.13 1.01 9.36 K 11.84 M 0.0 0.01 90.15 9.85 5.34 M 583.6 K 9.15 9.51 M
384 1401/12/27 12,260 12,411 12,260 12,411 4.08 12,386 3.87 1.23 5.5 K 6.81 M 0.0 0.0 81.98 18.02 2.79 M 613.73 K 4.55 4.36 M
385 1401/12/24 11,871 12,030 11,871 12,030 1.68 11,924 0.79 1.34 1.5 K 1.79 M 0.0 0.0 33.63 66.37 601.5 K 1.19 M -1.97 -585.6 K
386 1401/12/23 11,831 11,831 11,819 11,819 -0.19 11,831 -0.08 0.1 50.15 K 59.33 M 0.01 0.02 0.0 100.0 0.0 29.67 M 0.0 -59.33 M
387 1401/12/22 11,841 11,842 11,841 11,841 -0.7 11,841 -0.7 0.01 1.53 K 1.81 M 0.0 0.0 5.57 100.0 100.66 K 903.47 K -8.98 -1.71 M
388 1401/12/21 11,990 11,990 11,924 11,924 -2.17 11,925 -2.17 0.55 12.03 M 14.35 B 2.44 8.0 0.0 0.02 0.0 1.57 M 0.0 -3.13 M
389 1401/12/20 12,189 12,190 12,189 12,189 -0.11 12,189 -0.11 0.01 2.34 K 2.85 M 0.0 0.0 60.68 100.0 865.44 K 950.76 K -1.1 -1.12 M
390 1401/12/16 12,161 12,202 12,161 12,202 1.79 12,202 1.79 0.34 24.67 M 30.1 B 3.55 K 91.13 0.0 0.0 547.25 K 0.0 0.0 1.09 M
391 1401/12/14 12,010 12,010 11,890 11,890 -1.0 11,987 -0.19 1.01 1.04 K 1.25 M 0.05 0.0 80.92 19.08 1.01 M 237.8 K 4.24 771.04 K
392 1401/12/13 12,010 12,010 12,010 12,010 -0.65 12,010 -0.65 0.0 750.0 900.75 K 0.01 0.0 100.0 0.0 900.75 K 0.0 0.0 900.75 K
393 1401/12/10 12,089 12,089 12,089 12,089 -0.09 12,089 -0.09 0.0 15.46 K 18.69 M 0.28 0.06 0.0 100.0 0.0 9.34 M 0.0 -18.69 M
394 1401/12/09 12,100 12,100 12,100 12,100 0.5 12,100 0.5 0.0 10.0 K 12.1 M 0.14 0.04 0.0 100.0 0.0 12.1 M 0.0 -12.1 M
395 1401/12/08 12,040 12,040 12,040 12,040 0.06 12,040 0.06 0.0 7.5 K 9.03 M 0.11 0.03 0.0 100.0 0.0 4.51 M 0.0 -9.03 M
396 1401/12/07 12,059 12,089 11,841 11,841 -0.12 12,033 1.5 2.09 67.0 K 80.62 M 1.16 0.25 12.58 91.1 5.07 M 24.48 M -4.83 -63.31 M
397 1401/12/06 11,658 11,933 11,658 11,933 4.16 11,855 3.48 2.36 187.19 K 221.91 M 9.17 0.73 84.14 16.6 16.97 M 12.28 M 1.38 149.88 M
398 1401/12/03 11,456 11,456 11,456 11,456 2.1 11,456 2.1 0.0 531.0 608.31 K 0.02 0.0 0.0 100.0 0.0 304.16 K 0.0 -608.31 K
399 1401/12/01 11,206 11,234 11,206 11,234 1.9 11,220 1.77 0.25 100.0 K 112.2 M 66.35 0.39 49.94 50.06 28.02 M 28.09 M 1.0 -140.0 K
400 1401/11/30 11,026 11,026 11,025 11,025 -1.62 11,025 -1.62 0.01 1.0 K 1.1 M 0.0 0.0 9.08 100.0 100.34 K 1.1 M -11.01 -1.0 M
401 1401/11/23 11,206 11,206 11,206 11,206 1.01 11,206 1.01 0.0 450.0 504.27 K 0.0 0.0 100.0 0.0 504.27 K 0.0 0.0 504.27 K
402 1401/11/18 11,094 11,094 11,094 11,094 0.9 11,094 0.9 0.0 87.0 96.52 K 0.0 0.0 0.0 100.0 0.0 96.52 K 0.0 -96.52 K
403 1401/11/17 10,995 10,995 10,995 10,995 -0.89 10,995 -0.89 0.0 5.09 K 5.59 M 0.01 0.01 1.71 100.0 95.66 K 2.8 M -29.24 -5.5 M
404 1401/11/12 11,094 11,094 11,094 11,094 0.26 11,094 0.26 0.0 910.0 1.01 M 0.0 0.0 0.0 100.0 0.0 1.01 M 0.0 -1.01 M
405 1401/11/09 11,065 11,065 11,065 11,065 -1.76 11,065 -1.76 0.0 5.0 M 5.53 B 1.45 K 9.71 0.0 0.0 0.0 0.0 0.0 0.0
406 1401/11/08 11,263 11,263 11,263 11,263 -1.14 11,263 -1.14 0.0 464.0 522.6 K 0.13 0.0 0.0 100.0 0.0 522.6 K 0.0 -522.6 K
407 1401/11/03 11,393 11,393 11,393 11,393 -0.65 11,393 -0.65 0.0 10.0 K 11.39 M 6.07 0.01 0.0 100.0 0.0 11.39 M 0.0 -11.39 M
408 1401/10/28 11,467 11,467 11,467 11,467 1.0 11,467 1.0 0.0 87.0 99.76 K 0.04 0.0 100.0 100.0 99.76 K 99.76 K 1.0 0.0
409 1401/10/27 11,353 11,353 11,353 11,353 -0.59 11,353 -0.59 0.0 5.6 K 6.36 M 4.41 0.01 0.0 100.0 0.0 2.12 M 0.0 -6.36 M
410 1401/10/26 11,293 11,457 11,293 11,457 1.01 11,420 0.69 1.45 1.04 K 1.19 M 0.53 0.0 90.51 57.63 538.52 K 342.89 K 1.57 391.26 K
411 1401/10/21 11,342 11,342 11,342 11,342 0.17 11,342 0.17 0.0 500.0 567.1 K 0.26 0.0 100.0 0.0 567.1 K 0.0 0.0 567.1 K
412 1401/10/20 11,323 11,323 11,323 11,323 0.97 11,323 0.97 0.0 1000.0 1.13 M 0.19 0.0 0.0 100.0 0.0 1.13 M 0.0 -1.13 M
413 1401/10/19 11,214 11,214 11,214 11,214 0.24 11,214 0.24 0.0 2.82 K 3.16 M 0.19 0.0 0.0 100.0 0.0 3.16 M 0.0 -3.16 M
414 1401/10/18 11,187 11,187 11,187 11,187 0.49 11,187 0.49 0.0 994.0 1.11 M 0.07 0.0 0.0 100.0 0.0 1.11 M 0.0 -1.11 M
415 1401/10/14 11,122 11,234 11,122 11,234 0.8 11,133 -0.11 1.01 4.44 K 4.94 M 0.32 0.0 10.23 89.77 505.53 K 2.22 M -4.39 -3.93 M
416 1401/10/13 11,145 11,145 11,145 11,145 0.06 11,145 0.06 0.0 500.0 557.25 K 0.0 0.0 0.0 100.0 0.0 557.25 K 0.0 -557.25 K
417 1401/10/11 11,136 11,226 11,136 11,136 -0.37 11,138 -0.35 0.81 16.9 K 18.82 M 0.02 0.02 2.66 97.34 500.68 K 4.58 M -9.15 -17.82 M
418 1401/10/10 11,177 11,177 11,167 11,167 -0.49 11,177 -0.4 0.09 50.45 K 56.39 M 0.02 0.05 0.0 100.0 0.0 18.8 M 0.0 -56.39 M
419 1401/10/07 11,203 11,240 11,160 11,240 1.35 11,222 1.19 0.72 1.64 K 1.84 M 0.0 0.0 58.0 42.0 535.02 K 387.43 K 1.38 295.2 K
420 1401/10/05 11,090 11,090 11,090 11,090 -0.15 11,090 -0.15 0.0 467.0 517.9 K 0.0 0.0 0.0 100.0 0.0 517.9 K 0.0 -517.9 K
421 1401/10/03 11,133 11,133 11,107 11,107 0.09 11,107 0.09 0.23 5.05 M 5.61 B 1.47 5.88 0.01 0.01 507.66 K 507.66 K 1.0 0.0
422 1401/09/30 11,096 11,097 11,096 11,097 0.73 11,097 0.73 0.01 65.45 K 72.63 M 0.02 0.08 100.0 0.02 36.31 M 11.1 K 3.27 K 72.62 M
423 1401/09/28 10,965 11,017 10,965 11,017 -0.02 11,017 -0.02 0.47 5.08 M 5.59 B 2.11 8.44 0.0 0.49 0.0 27.41 M 0.0 -27.41 M
424 1401/09/27 10,922 11,030 10,922 11,030 1.18 11,019 1.08 0.99 102.0 112.4 K 0.0 0.0 100.0 100.0 56.2 K 56.2 K 1.0 0.0
425 1401/09/26 10,901 10,901 10,901 10,901 0.5 10,901 0.5 0.0 6.0 K 6.54 M 0.0 0.01 0.0 100.0 0.0 3.27 M 0.0 -6.54 M
426 1401/09/20 10,847 10,847 10,847 10,847 0.43 10,847 0.43 0.0 12.0 M 13.02 B 11.87 K 1.95 K 0.0 0.0 0.0 0.0 0.0 0.0
427 1401/09/15 10,801 10,801 10,801 10,801 -0.19 10,801 -0.19 0.0 1.98 K 2.14 M 3.07 0.32 0.0 100.0 0.0 2.14 M 0.0 -2.14 M
428 1401/09/13 10,822 10,822 10,822 10,822 -0.77 10,822 -0.77 0.0 90.0 97.4 K 0.14 0.01 100.0 100.0 97.4 K 97.4 K 1.0 0.0
429 1401/09/12 10,908 10,908 10,801 10,801 -1.03 10,906 -0.06 0.99 94.0 102.51 K 0.08 0.02 100.0 92.55 51.26 K 47.44 K 1.08 7.64 K
430 1401/09/09 10,923 10,924 10,816 10,816 0.31 10,913 1.21 1.0 1.89 K 2.07 M 1.46 0.31 94.98 83.77 654.33 K 865.73 K -1.32 231.53 K
431 1401/09/08 10,783 10,784 10,783 10,784 0.07 10,783 0.06 0.01 1000.0 1.08 M 0.48 0.09 50.0 100.0 539.2 K 539.18 K 1.0 -539.15 K
432 1401/09/06 10,776 10,776 10,776 10,776 0.28 10,776 0.28 0.0 146.0 157.33 K 0.07 0.01 0.0 100.0 0.0 157.33 K 0.0 -157.33 K
433 1401/09/02 10,746 10,746 10,746 10,746 0.0 10,746 0.0 0.0 10.0 10.75 K 0.0 0.0 100.0 100.0 10.75 K 10.75 K 1.0 0.0
434 1401/08/30 10,746 10,746 10,746 10,746 0.3 10,746 0.3 0.0 2.77 K 2.97 M 1.49 0.24 0.0 100.0 0.0 1.49 M 0.0 -2.97 M
435 1401/08/29 10,714 10,714 10,714 10,714 0.07 10,714 0.07 0.0 2.55 K 2.73 M 1.5 0.22 0.0 100.0 0.0 1.37 M 0.0 -2.73 M
436 1401/08/28 10,706 10,706 10,706 10,706 -0.72 10,706 -0.72 0.0 5.0 K 5.35 M 6.96 0.44 0.0 100.0 0.0 5.35 M 0.0 -5.35 M
437 1401/08/25 10,784 10,784 10,784 10,784 0.0 10,784 0.0 0.0 93.0 100.29 K 0.1 0.01 100.0 100.0 100.29 K 100.29 K 1.0 0.0
438 1401/08/24 10,784 10,784 10,784 10,784 0.82 10,784 0.82 0.0 1.14 K 1.22 M 1.49 0.09 100.0 0.0 407.99 K 0.0 0.0 1.22 M
439 1401/08/23 10,696 10,696 10,696 10,696 -0.99 10,696 -0.99 0.0 500.0 534.8 K 0.6 0.04 0.0 100.0 0.0 534.8 K 0.0 -534.8 K
440 1401/08/22 10,804 10,804 10,800 10,800 0.07 10,803 0.1 0.04 1.77 K 1.91 M 0.09 0.12 100.0 32.24 637.75 K 308.39 K 2.07 1.3 M
441 1401/08/21 10,792 10,792 10,792 10,792 0.68 10,792 0.68 0.0 93.0 100.37 K 0.0 0.01 100.0 100.0 100.37 K 100.37 K 1.0 0.0
442 1401/08/18 10,773 10,773 10,666 10,666 -0.07 10,719 0.43 1.0 934.0 1.0 M 0.04 0.05 50.25 100.0 503.1 K 500.6 K 1.0 -498.1 K
443 1401/08/17 10,673 10,673 10,673 10,673 -0.38 10,673 -0.38 0.0 500.0 533.65 K 0.02 0.03 100.0 100.0 533.65 K 533.65 K 1.0 0.0
444 1401/08/16 10,714 10,714 10,714 10,714 1.46 10,714 1.46 0.0 892.0 955.69 K 0.04 0.05 100.0 0.0 477.84 K 0.0 0.0 955.69 K
445 1401/08/15 10,565 10,565 10,554 10,554 0.44 10,560 0.49 0.1 99.91 K 105.49 M 108.33 8.27 0.0 100.0 0.0 52.75 M 0.0 -105.49 M
446 1401/08/14 10,508 10,508 10,508 10,508 0.2 10,508 0.2 0.0 2.02 K 2.12 M 0.1 0.17 0.0 100.0 0.0 2.12 M 0.0 -2.12 M
447 1401/08/11 10,487 10,487 10,487 10,487 -0.98 10,487 -0.98 0.0 1.55 K 1.62 M 0.08 0.09 0.0 100.0 0.0 810.12 K 0.0 -1.62 M
448 1401/08/10 10,591 10,591 10,591 10,591 0.21 10,591 0.21 0.0 95.0 100.61 K 0.0 0.0 100.0 100.0 100.61 K 100.61 K 1.0 0.0
449 1401/08/09 10,569 10,569 10,569 10,569 0.61 10,569 0.61 0.0 475.0 502.03 K 0.02 0.02 100.0 100.0 502.03 K 502.03 K 1.0 0.0
450 1401/08/08 10,505 10,505 10,505 10,505 1.45 10,505 1.45 0.0 476.0 500.04 K 0.02 0.02 100.0 100.0 500.04 K 500.04 K 1.0 0.0
451 1401/08/07 10,350 10,361 10,350 10,361 0.56 10,355 0.5 0.11 100.0 K 103.56 M 32.09 6.46 100.0 0.0 51.78 M 0.0 0.0 103.56 M
452 1401/08/04 10,303 10,303 10,303 10,303 -2.35 10,303 -2.35 0.0 1.18 K 1.22 M 0.28 0.06 0.0 100.0 0.0 607.88 K 0.0 -1.22 M
453 1401/08/02 10,545 10,600 10,545 10,545 0.26 10,551 0.31 0.52 11.2 K 11.82 M 2.84 0.5 11.87 100.0 467.64 K 2.95 M -6.32 -10.41 M
454 1401/08/01 10,518 10,518 10,518 10,518 -0.58 10,518 -0.58 0.0 600.0 631.08 K 0.14 0.02 100.0 100.0 631.08 K 631.08 K 1.0 0.0
455 1401/07/26 10,579 10,579 10,579 10,579 -0.01 10,579 -0.01 0.0 2.5 K 2.64 M 0.18 0.1 0.0 100.0 0.0 1.32 M 0.0 -2.64 M
456 1401/07/24 10,580 10,580 10,580 10,580 0.01 10,580 0.01 0.0 104.0 110.03 K 0.0 0.0 0.0 100.0 0.0 110.03 K 0.0 -110.03 K
457 1401/07/23 10,579 10,579 10,579 10,579 0.07 10,579 0.07 0.0 6.48 K 6.86 M 0.29 0.19 0.0 100.0 0.0 2.29 M 0.0 -6.86 M
458 1401/07/20 10,572 10,572 10,572 10,572 -0.32 10,572 -0.32 0.0 10.0 K 10.57 M 0.48 0.28 0.0 100.0 0.0 10.57 M 0.0 -10.57 M
459 1401/07/19 10,637 10,637 10,531 10,531 -0.09 10,606 0.63 1.01 1.84 K 1.95 M 0.09 0.05 72.4 54.91 704.53 K 534.29 K 1.32 340.47 K
460 1401/07/09 10,540 10,540 10,510 10,510 -0.37 10,540 -0.09 0.29 50.52 K 53.24 M 4.8 1.42 0.0 100.0 0.0 17.75 M 0.0 -53.24 M
461 1401/07/06 10,500 10,550 10,500 10,550 -0.6 10,549 -0.61 0.48 50.51 K 53.28 M 112.34 1.52 100.0 1.0 26.64 M 533.4 K 49.95 52.75 M
462 1401/06/15 10,614 10,614 10,614 10,614 0.09 10,614 0.09 0.0 248.0 263.23 K 0.01 0.01 0.0 100.0 0.0 263.23 K 0.0 -263.23 K
463 1401/06/14 10,604 10,604 10,604 10,604 0.15 10,604 0.15 0.0 300.0 318.12 K 0.01 0.01 0.0 100.0 0.0 318.12 K 0.0 -318.12 K
464 1401/06/13 10,588 10,588 10,588 10,588 -0.81 10,588 -0.81 0.0 500.0 529.4 K 0.02 0.01 0.0 100.0 0.0 529.4 K 0.0 -529.4 K
465 1401/06/08 10,676 10,676 10,675 10,675 0.11 10,675 0.11 0.01 1.1 K 1.17 M 0.04 0.03 42.91 100.0 503.91 K 587.15 K -1.17 -670.39 K
466 1401/06/07 10,663 10,663 10,663 10,663 -0.62 10,663 -0.62 0.0 100.0 106.63 K 0.0 0.0 100.0 100.0 106.63 K 106.63 K 1.0 0.0
467 1401/06/06 10,780 10,780 10,679 10,679 -0.27 10,730 0.21 0.95 101.0 K 108.37 M 3.55 2.45 50.73 100.0 54.98 M 54.19 M 1.01 -53.39 M
468 1401/06/02 10,708 10,708 10,708 10,708 2.0 10,708 2.0 0.0 50.0 K 53.54 M 1.45 1.26 100.0 0.0 53.54 M 0.0 0.0 53.54 M
469 1401/05/31 10,498 10,498 10,498 10,498 -0.27 10,498 -0.27 0.0 1000.0 1.05 M 0.02 0.02 100.0 100.0 1.05 M 1.05 M 1.0 0.0
470 1401/05/30 10,526 10,526 10,526 10,526 -1.68 10,526 -1.68 0.0 301.0 316.83 K 0.01 0.01 0.0 100.0 0.0 158.42 K 0.0 -316.83 K
471 1401/05/25 10,705 10,706 10,705 10,706 0.67 10,706 0.67 0.01 20.0 K 21.41 M 0.29 0.31 100.0 29.62 21.41 M 6.34 M 3.38 15.07 M
472 1401/05/24 10,603 10,653 10,603 10,652 0.31 10,635 0.15 0.47 71.08 K 75.59 M 1.12 1.14 100.0 50.84 25.2 M 12.81 M 1.97 37.16 M
473 1401/05/23 10,633 10,633 10,570 10,570 0.04 10,619 0.5 0.6 80.0 K 84.95 M 1.41 1.36 19.37 81.23 8.23 M 23.0 M -2.8 -52.55 M
474 1401/05/22 10,506 10,613 10,503 10,613 1.25 10,566 0.8 1.05 46.0 K 48.6 M 0.84 0.81 97.84 2.16 23.78 M 1.05 M 22.64 46.5 M
475 1401/05/19 10,481 10,483 10,481 10,483 0.33 10,482 0.33 0.02 33.71 K 35.33 M 0.66 0.61 44.5 55.5 15.72 M 9.8 M 1.6 -3.89 M
476 1401/05/18 10,461 10,502 10,403 10,403 0.18 10,448 0.62 0.95 117.14 K 122.39 M 4.12 2.33 14.65 86.77 8.97 M 53.1 M -5.92 -88.26 M
477 1401/05/15 10,365 10,395 10,365 10,395 0.6 10,384 0.49 0.29 41.5 K 43.09 M 1.08 0.85 100.0 3.62 21.55 M 1.56 M 13.82 41.54 M
478 1401/05/12 10,313 10,343 10,313 10,343 0.36 10,333 0.26 0.29 45.73 K 47.26 M 1.2 0.91 100.0 12.55 47.26 M 5.93 M 7.97 41.33 M
479 1401/05/11 10,305 10,308 10,305 10,308 -0.06 10,306 -0.08 0.03 34.46 K 35.52 M 0.92 0.68 43.54 56.46 15.46 M 4.01 M 3.86 -4.59 M
480 1401/05/10 10,314 10,314 10,311 10,311 0.46 10,314 0.49 0.03 16.0 K 16.5 M 0.45 0.32 93.75 6.25 7.74 M 1.03 M 7.5 14.44 M
481 1401/05/09 10,330 10,330 10,250 10,251 -1.32 10,264 -1.19 0.78 4.49 K 4.61 M 0.11 0.09 44.34 100.0 1.02 M 1.54 M -1.5 -2.56 M
482 1401/05/08 10,396 10,399 10,366 10,366 -0.11 10,388 0.11 0.32 92.23 K 95.81 M 2.69 1.94 19.48 83.72 6.22 M 11.46 M -1.84 -61.55 M
483 1401/05/05 10,375 10,405 10,375 10,404 0.16 10,377 -0.1 0.29 43.28 K 44.91 M 1.5 0.93 100.0 59.63 11.23 M 8.93 M 1.26 18.13 M
484 1401/05/04 10,388 10,416 10,385 10,416 -0.72 10,387 -1.0 0.3 30.48 K 31.66 M 1.16 0.68 50.8 50.78 8.04 M 8.04 M 1.0 4.5 K
485 1401/05/03 10,492 10,492 10,492 10,492 -1.04 10,492 -1.04 0.0 5.76 K 6.04 M 0.22 0.13 0.0 100.0 0.0 2.01 M 0.0 -6.04 M
486 1401/05/02 10,602 10,602 10,602 10,602 0.04 10,602 0.04 0.0 34.06 K 36.11 M 0.29 0.79 0.0 100.0 0.0 18.05 M 0.0 -36.11 M
487 1401/05/01 10,600 10,625 10,597 10,597 0.42 10,598 0.43 0.26 57.6 K 61.05 M 0.51 1.41 71.58 73.95 8.74 M 15.05 M -1.72 -1.45 M
488 1401/04/29 10,553 10,553 10,550 10,550 0.28 10,553 0.3 0.03 16.0 K 16.88 M 0.14 0.4 96.88 6.25 8.18 M 1.06 M 7.75 15.3 M
489 1401/04/28 10,521 10,521 10,521 10,521 -0.03 10,521 -0.03 0.0 18.0 K 18.94 M 0.16 0.45 100.0 16.67 9.47 M 3.16 M 3.0 15.78 M
490 1401/04/26 10,524 10,524 10,524 10,524 -0.63 10,524 -0.63 0.0 4.1 K 4.31 M 0.04 0.09 0.0 100.0 0.0 1.44 M 0.0 -4.31 M
491 1401/04/25 10,593 10,596 10,501 10,526 -0.56 10,591 0.06 0.9 501.53 K 531.17 M 40.27 19.85 0.3 99.9 403.77 K 66.33 M -164.27 -529.02 M
492 1401/04/22 10,574 10,604 10,574 10,604 0.38 10,585 0.2 0.28 23.46 K 24.83 M 2.18 0.9 100.0 0.0 12.41 M 0.0 0.0 24.83 M
493 1401/04/21 10,562 10,565 10,562 10,563 -1.15 10,564 -1.14 0.03 15.08 K 15.93 M 0.7 0.56 89.39 30.54 3.56 M 973.03 K 3.66 9.38 M
494 1401/04/20 10,685 10,688 10,685 10,688 -1.17 10,686 -1.19 0.03 2.07 K 2.21 M 0.07 0.07 22.64 77.36 500.2 K 854.8 K -1.71 -1.21 M
495 1401/04/18 10,815 10,815 10,815 10,815 -0.01 10,815 -0.01 0.0 5.0 K 5.41 M 0.17 0.15 0.0 100.0 0.0 2.7 M 0.0 -5.41 M
496 1401/04/15 10,816 10,819 10,816 10,816 0.2 10,816 0.2 0.03 16.66 K 18.02 M 0.53 0.5 4.99 95.01 899.06 K 8.56 M -9.52 -16.22 M
497 1401/04/14 10,794 10,794 10,794 10,794 -0.14 10,794 -0.14 0.0 15.0 K 16.19 M 0.46 0.44 100.0 0.0 16.19 M 0.0 0.0 16.19 M
498 1401/04/13 10,811 10,811 10,808 10,808 0.4 10,809 0.41 0.03 69.07 K 74.66 M 3.07 1.85 21.72 78.28 8.11 M 58.44 M -7.21 -42.22 M
499 1401/04/12 10,744 10,777 10,744 10,777 -0.7 10,765 -0.81 0.31 40.51 K 43.61 M 2.66 0.97 98.76 1.24 43.06 M 542.57 K 79.37 42.52 M
500 1401/04/11 10,853 10,853 10,853 10,853 0.01 10,853 0.01 0.0 4.14 K 4.49 M 0.27 0.09 0.0 100.0 0.0 2.24 M 0.0 -4.49 M
501 1401/04/08 10,852 10,855 10,852 10,855 -0.05 10,852 -0.07 0.03 27.9 K 30.28 M 2.74 0.05 1.66 98.34 503.67 K 9.92 M -19.7 -29.27 M
502 1401/04/07 10,853 10,882 10,850 10,880 0.68 10,860 0.5 0.29 23.1 K 25.08 M 3.48 0.04 91.35 35.1 5.73 M 2.2 M 2.6 14.11 M
503 1401/04/06 10,806 10,806 10,804 10,806 -0.62 10,806 -0.62 0.02 17.0 K 18.37 M 4.15 0.03 100.0 11.75 6.12 M 2.16 M 2.84 16.21 M
504 1401/04/05 10,872 10,875 10,872 10,875 -0.58 10,873 -0.59 0.03 4.05 K 4.4 M 0.57 0.01 45.6 54.4 669.54 K 1.2 M -1.79 -387.58 K
505 1401/04/04 10,938 10,941 10,938 10,941 -0.42 10,938 -0.45 0.03 4.28 K 4.68 M 0.19 0.01 13.1 89.23 613.78 K 1.04 M -1.7 -3.57 M
506 1401/03/31 10,987 10,987 10,987 10,987 0.08 10,987 0.08 0.0 2.49 K 2.74 M 0.05 0.0 0.0 100.0 0.0 1.37 M 0.0 -2.74 M
507 1401/03/30 10,978 10,980 10,977 10,980 0.02 10,978 0.0 0.03 5.35 K 5.87 M 0.1 0.01 45.8 63.55 1.35 M 1.24 M 1.08 -1.04 M
508 1401/03/29 10,980 10,980 10,977 10,977 -0.53 10,978 -0.53 0.03 4.32 K 4.74 M 0.07 0.01 21.06 78.94 998.08 K 935.51 K 1.07 -2.74 M
509 1401/03/28 11,036 11,037 11,036 11,036 -0.23 11,036 -0.23 0.01 19.05 K 21.03 M 0.28 0.03 2.4 100.0 504.39 K 10.51 M -20.84 -20.52 M
510 1401/03/25 11,061 11,064 11,061 11,061 0.22 11,061 0.22 0.03 81.06 K 89.66 M 1.25 0.15 3.7 96.92 1.66 M 21.72 M -13.09 -83.58 M
511 1401/03/24 11,033 11,042 11,033 11,042 0.95 11,037 0.91 0.08 125.71 K 138.75 M 2.8 0.23 68.43 32.37 31.65 M 6.42 M 4.93 50.03 M
512 1401/03/23 10,937 10,940 10,937 10,938 0.72 10,938 0.72 0.03 36.78 K 40.22 M 0.83 0.07 30.47 72.8 4.09 M 7.32 M -1.79 -17.03 M
513 1401/03/22 10,857 10,863 10,857 10,863 -0.22 10,860 -0.25 0.06 34.57 K 37.54 M 0.54 0.06 91.32 8.68 11.43 M 3.26 M 3.51 31.03 M
514 1401/03/21 10,887 10,890 10,887 10,890 0.42 10,887 0.4 0.03 61.81 K 67.29 M 0.8 0.11 3.24 98.38 1.09 M 33.1 M -30.4 -64.02 M
515 1401/03/18 10,841 10,848 10,839 10,848 0.36 10,844 0.32 0.08 65.13 K 70.63 M 0.75 0.11 92.64 8.34 32.71 M 1.96 M 16.66 59.54 M
516 1401/03/17 10,809 10,812 10,807 10,807 -1.39 10,809 -1.37 0.05 26.1 K 28.21 M 0.01 0.05 100.0 4.21 9.4 M 1.19 M 7.91 27.02 M
517 1401/03/16 10,961 10,961 10,958 10,958 0.0 10,959 0.01 0.03 35.03 K 38.39 M 0.02 0.06 28.55 71.45 10.96 M 2.29 M 4.79 -16.47 M
518 1401/03/11 10,958 10,958 10,957 10,958 0.9 10,958 0.9 0.01 129.14 K 141.51 M 0.06 0.23 0.0 100.0 0.0 23.58 M 0.0 -141.51 M
519 1401/03/10 10,852 10,960 10,850 10,850 -0.08 10,860 0.01 1.01 131.52 K 142.82 M 0.06 0.23 100.0 0.92 28.56 M 439.43 K 65.0 141.5 M
520 1401/03/09 10,859 10,862 10,858 10,862 0.43 10,859 0.4 0.04 112.13 K 121.77 M 0.06 0.2 0.71 99.29 868.96 K 17.27 M -19.88 -120.03 M
521 1401/03/08 10,809 10,824 10,809 10,824 0.15 10,816 0.07 0.14 10.12 M 10.95 B 659.96 169.75 1.11 0.11 24.34 M 1.51 M 16.12 109.63 M
522 1401/03/07 10,808 10,811 10,808 10,811 0.29 10,808 0.26 0.03 11.21 K 12.11 M 0.81 0.18 8.93 91.07 1.08 M 3.68 M -3.4 -9.95 M
523 1401/03/04 10,780 10,780 10,777 10,777 -0.08 10,780 -0.06 0.03 11.58 K 12.49 M 0.55 0.18 97.06 20.21 6.06 M 2.52 M 2.4 9.6 M
524 1401/03/03 10,789 10,789 10,786 10,786 -0.95 10,786 -0.95 0.03 6.5 K 7.01 M 0.31 0.1 7.69 92.31 539.45 K 2.16 M -4.0 -5.93 M
525 1401/03/02 10,889 10,889 10,889 10,889 0.01 10,889 0.01 0.0 32.62 K 35.52 M 0.83 0.49 0.0 8.03 0.0 2.85 M 0.0 -2.85 M
526 1401/03/01 10,887 10,889 10,886 10,889 -0.62 10,888 -0.63 0.03 14.78 K 16.1 M 0.32 0.22 87.68 22.27 2.82 M 716.76 K 3.94 10.53 M
527 1401/02/31 10,957 10,957 10,957 10,957 -0.09 10,957 -0.09 0.0 3.74 K 4.09 M 0.07 0.05 0.0 100.0 0.0 818.93 K 0.0 -4.09 M
528 1401/02/28 10,964 10,970 10,964 10,970 -0.58 10,967 -0.61 0.05 47.85 K 52.48 M 0.49 0.68 0.22 37.3 114.09 K 2.8 M -24.51 -19.46 M
529 1401/02/27 11,033 11,036 11,033 11,036 0.18 11,034 0.16 0.03 6.35 K 7.01 M 0.05 0.09 47.26 68.49 1.1 M 1.2 M -1.09 -1.49 M
530 1401/02/26 11,006 11,030 11,006 11,030 -0.05 11,016 -0.18 0.22 123.18 K 135.69 M 0.96 1.85 91.67 10.69 31.1 M 1.04 M 30.01 109.88 M
531 1401/02/25 11,036 11,039 11,033 11,033 -0.52 11,036 -0.5 0.05 46.44 K 51.25 M 0.34 0.71 64.61 35.39 33.11 M 3.63 M 9.13 14.98 M
532 1401/02/24 10,994 11,110 10,992 11,110 1.19 11,091 1.02 1.07 34.36 K 38.1 M 0.25 0.53 100.0 8.5 4.76 M 1.08 M 4.41 34.86 M
533 1401/02/21 10,887 11,859 10,887 11,009 1.58 10,979 1.3 8.93 279.59 K 306.96 M 3.41 1.82 100.0 2.42 34.11 M 1.86 M 18.33 299.51 M
534 1401/02/20 10,790 10,950 10,790 10,882 0.08 10,838 -0.32 1.48 174.8 K 189.45 M 3.43 1.11 91.8 54.4 34.78 M 11.45 M 3.04 70.86 M
535 1401/02/19 10,876 10,879 10,873 10,879 0.56 10,873 0.51 0.06 106.84 K 116.17 M 2.83 0.69 14.15 87.6 2.74 M 14.54 M -5.31 -85.33 M
536 1401/02/18 10,810 10,824 10,810 10,824 0.11 10,818 0.06 0.13 91.68 K 99.17 M 2.28 0.22 100.0 12.73 33.06 M 3.16 M 10.48 86.55 M
537 1401/02/17 10,808 10,814 10,808 10,809 0.16 10,812 0.19 0.06 27.51 K 29.74 M 0.61 0.02 92.64 20.01 6.89 M 1.19 M 5.79 21.6 M
538 1401/02/12 10,791 10,794 10,791 10,794 0.12 10,792 0.1 0.03 8.6 K 9.28 M 0.14 0.01 29.08 70.92 1.35 M 1.65 M -1.22 -3.88 M
539 1401/02/11 10,780 10,783 10,780 10,780 0.16 10,781 0.17 0.03 20.19 K 21.77 M 0.34 0.01 49.53 50.47 10.78 M 1.83 M 5.89 -203.98 K
540 1401/02/10 10,763 10,765 10,763 10,764 -0.21 10,763 -0.22 0.02 40.54 K 43.63 M 0.66 0.02 15.12 100.0 2.2 M 8.73 M -3.97 -37.03 M
541 1401/02/07 10,787 10,790 10,787 10,787 0.26 10,787 0.26 0.03 104.28 K 112.49 M 2.21 0.05 4.11 98.36 1.54 M 6.15 M -3.99 -106.03 M
542 1401/02/06 10,759 10,761 10,758 10,761 0.56 10,759 0.54 0.03 53.04 K 57.07 M 1.13 0.03 86.8 81.14 9.91 M 6.62 M 1.5 3.23 M
543 1401/02/05 10,691 10,706 10,691 10,706 -0.17 10,701 -0.21 0.14 83.97 K 89.86 M 2.02 0.04 97.18 4.73 21.83 M 849.6 K 25.69 83.07 M
544 1401/02/04 10,723 10,726 10,723 10,726 0.02 10,724 0.0 0.03 11.7 K 12.54 M 0.28 0.0 50.04 73.86 2.09 M 1.54 M 1.35 -2.99 M
545 1401/01/31 10,729 10,729 10,723 10,723 0.25 10,724 0.26 0.06 54.83 K 58.8 M 1.44 0.02 21.12 83.99 2.48 M 12.35 M -4.97 -36.97 M
546 1401/01/30 10,692 10,700 10,692 10,700 -0.12 10,696 -0.16 0.07 32.43 K 34.68 M 0.87 0.01 100.0 38.5 17.34 M 1.11 M 15.58 21.33 M
547 1401/01/29 10,718 10,718 10,712 10,712 0.33 10,713 0.34 0.06 52.77 K 56.53 M 1.74 0.02 18.36 95.26 1.73 M 13.46 M -7.78 -43.47 M
548 1401/01/28 10,666 10,684 10,666 10,684 0.47 10,677 0.4 0.17 56.15 K 59.95 M 0.13 0.02 90.06 10.95 18.0 M 937.71 K 19.19 47.43 M
549 1401/01/27 10,636 10,636 10,633 10,633 0.32 10,634 0.33 0.03 9.24 K 9.82 M 0.02 0.0 47.07 100.0 1.54 M 982.41 K 1.57 -5.2 M
550 1401/01/24 10,591 10,606 10,591 10,606 -0.19 10,599 -0.25 0.14 40.37 K 42.78 M 0.08 0.01 85.73 22.01 9.17 M 1.05 M 8.76 27.26 M
551 1401/01/23 10,626 10,632 10,626 10,632 0.14 10,626 0.08 0.06 28.7 K 30.5 M 0.02 0.01 7.9 96.04 1.2 M 2.09 M -1.74 -26.88 M
552 1401/01/22 10,623 10,623 10,617 10,617 0.02 10,617 0.02 0.06 17.24 K 18.31 M 0.0 0.0 7.86 99.99 479.69 K 1.66 M -3.47 -16.87 M
553 1401/01/21 10,618 10,618 10,612 10,617 0.27 10,615 0.26 0.06 2.05 M 2.18 B 0.29 0.29 0.41 2.35 1.28 M 2.33 M -1.82 -42.31 M
554 1401/01/20 10,588 10,594 10,587 10,594 -1.89 10,588 -1.94 0.07 263.63 K 279.12 M 0.03 0.03 10.76 97.46 3.75 M 5.33 M -1.42 -242.0 M
555 1401/01/17 20,000 20,000 10,589 10,591 5.91 10,798 7.98 88.88 53.82 K 58.12 M 0.0 0.0 7.06 5.9 1.37 M 1.14 M 1.2 678.35 K
556 1400/09/22 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 5.35 M 5.35 B 0.24 0.24 6.49 0.0 1.42 M 0.0 0.0 347.29 M
557 1400/09/21 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 22.42 M 22.42 B 1 1 1.88 0.0 3.7 M 0.0 0.0 422.28 M