سوابق تکمیلی نماد بکهنوج

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	986	2.92	356.5 M	3.6 M	0.89	1.64	13.2 M	8.3 M	6.7 M	11.9 M	8.2 M	7.3 M	1.11	1.02	-1.1	0.0	-24.0 M	-15.4 M	27	30	100.0	100.0
2	1403/06/20	979	2.3	124.1 M	1.3 M	0.31	0.56	3.3 M	7.4 M	6.2 M	4.1 M	10.5 M	7.2 M	-1.24	-1.41	-1.16	-9.1 M	-48.3 M	-16.7 M	32	28	84.8	92.1
3	1403/06/19	961	0.73	220.4 M	2.3 M	0.5	0.99	5.5 M	7.7 M	6.7 M	5.8 M	10.0 M	7.3 M	-1.06	-1.3	-1.09	-1.9 M	-53.4 M	-16.2 M	40	38	99.1	100.0
4	1403/06/18	971	2.75	610.6 M	6.3 M	1.78	3.02	13.5 M	9.0 M	6.7 M	10.3 M	11.0 M	7.3 M	1.3	-1.22	-1.09	-2.8 M	-53.2 M	-16.6 M	45	59	99.5	100.0
5	1403/06/17	954	1.17	267.9 M	2.8 M	0.76	1.33	5.4 M	7.4 M	6.0 M	7.2 M	9.9 M	6.9 M	-1.34	-1.34	-1.16	-106.3 M	-53.2 M	-17.1 M	30	37	60.3	100.0
6	1403/06/13	951	0.21	721.1 M	7.7 M	3.22	3.9	7.4 M	9.2 M	5.8 M	31.4 M	10.9 M	7.1 M	-4.23	-1.2	-1.22	-121.4 M	-32.0 M	-13.8 M	81	23	83.2	100.0
7	1403/06/11	966	1.9	158.2 M	1.6 M	0.7	0.8	4.9 M	10.0 M	5.6 M	4.0 M	6.7 M	6.4 M	1.25	1.5	-1.15	-34.7 M	-7.7 M	-8.8 M	25	40	78.1	100.0
8	1403/06/10	961	1.91	414.7 M	4.3 M	2.43	2.28	13.3 M	8.5 M	5.7 M	10.6 M	7.0 M	6.7 M	1.26	1.22	-1.19	-950.0 K	-949.2 K	-7.1 M	31	39	99.8	100.0
9	1403/06/07	960	1.91	119.3 M	1.2 M	0.79	0.64	4.9 M	6.8 M	5.2 M	4.0 M	5.9 M	6.3 M	1.22	1.15	-1.2	-2.9 M	-3.4 M	-7.0 M	24	30	97.6	100.0
10	1403/06/06	957	1.92	349.0 M	3.7 M	3.3	1.91	24.9 M	6.6 M	5.4 M	12.0 M	6.0 M	6.4 M	2.07	1.1	-1.2	0.0	-2.8 M	-9.5 M	14	29	100.0	100.0
11	1403/06/05	955	1.81	104.3 M	1.1 M	0.88	0.57	6.1 M	4.1 M	5.1 M	3.1 M	4.3 M	6.4 M	2.0	-1.05	-1.24	0.0	-3.0 M	-9.5 M	17	34	100.0	100.0
12	1403/06/03	943	0.53	129.9 M	1.4 M	1.12	0.72	2.9 M	4.2 M	5.0 M	4.6 M	5.4 M	6.6 M	-1.62	-1.28	-1.32	-938.0 K	-3.0 M	-10.1 M	45	28	99.3	100.0
13	1403/05/31	949	1.17	138.3 M	1.5 M	1.36	0.75	6.0 M	4.9 M	5.1 M	6.6 M	5.0 M	6.7 M	-1.11	-1.02	-1.32	-13.2 M	-2.8 M	-10.0 M	21	21	90.5	100.0
14	1403/05/30	937	-0.11	28.7 M	308.4 K	0.25	0.15	2.1 M	4.1 M	5.0 M	2.2 M	4.4 M	6.9 M	-1.08	-1.05	-1.37	0.0	-190.6 K	-18.2 M	14	13	100.0	100.0
15	1403/05/29	933	-0.53	119.4 M	1.3 M	1.13	0.64	4.7 M	4.1 M	5.1 M	5.0 M	4.6 M	6.6 M	-1.05	-1.11	-1.3	-953.0 K	-2.8 M	-21.8 M	25	24	99.2	100.0
16	1403/05/28	954	1.92	172.3 M	1.8 M	1.62	0.92	5.4 M	3.8 M	5.0 M	7.2 M	4.3 M	6.5 M	-1.33	-1.15	-1.3	0.0	-2.6 M	-21.8 M	32	24	100.0	100.0
17	1403/05/27	953	1.93	126.5 M	1.3 M	0.95	0.68	5.1 M	3.3 M	5.0 M	3.5 M	4.4 M	6.4 M	1.44	-1.34	-1.29	0.0	-7.8 M	-25.5 M	25	36	100.0	100.0
18	1403/05/24	938	0.32	64.4 M	689.9 K	0.4	0.33	2.4 M	4.7 M	5.0 M	3.2 M	5.6 M	6.5 M	-1.35	-1.18	-1.31	0.0	-7.8 M	-29.8 M	27	20	100.0	100.0
19	1403/05/23	927	-0.96	90.4 M	973.9 K	0.48	0.45	3.0 M	5.5 M	5.1 M	4.3 M	6.0 M	6.8 M	-1.44	-1.1	-1.33	-12.8 M	-9.6 M	-38.2 M	26	21	85.8	100.0
20	1403/05/22	929	-0.75	81.5 M	878.9 K	0.35	0.39	2.8 M	5.3 M	5.3 M	3.5 M	6.2 M	7.0 M	-1.26	-1.17	-1.34	0.0	-9.7 M	-46.7 M	29	23	100.0	100.0
21	1403/05/21	928	-0.96	159.6 M	1.7 M	0.55	0.75	3.4 M	5.3 M	5.3 M	8.9 M	7.5 M	7.1 M	-2.59	-1.4	-1.35	-26.1 M	-17.6 M	-55.5 M	39	18	83.7	100.0
22	1403/05/20	945	0.96	259.6 M	2.7 M	0.86	1.17	26.0 M	5.7 M	5.5 M	7.2 M	8.1 M	7.1 M	3.6	-1.41	-1.29	0.0	-16.7 M	-59.2 M	10	36	100.0	100.0
23	1403/05/16	928	-0.85	216.1 M	2.3 M	0.77	1.0	6.1 M	5.1 M	5.5 M	6.0 M	8.4 M	7.1 M	1.01	-1.65	-1.31	-9.4 M	-16.7 M	-58.1 M	34	36	95.7	100.0
24	1403/05/15	935	-0.21	226.2 M	2.4 M	0.83	1.05	3.8 M	4.9 M	5.6 M	6.0 M	8.1 M	7.1 M	-1.56	-1.66	-1.27	-13.0 M	-14.8 M	-57.6 M	56	38	94.2	100.0
25	1403/05/14	935	-0.95	300.2 M	3.2 M	1.09	1.43	4.2 M	5.5 M	5.9 M	11.1 M	8.2 M	7.3 M	-2.64	-1.5	-1.24	-39.3 M	-22.7 M	-57.5 M	62	27	86.9	100.0
26	1403/05/13	940	-5.91	466.7 M	4.9 M	2.29	2.42	5.6 M	6.4 M	5.9 M	10.6 M	8.2 M	7.1 M	-1.88	-1.29	-1.19	-21.7 M	-14.8 M	-55.6 M	79	44	95.3	100.0
27	1403/05/10	995	-4.05	307.9 M	3.1 M	1.69	1.44	6.2 M	5.9 M	5.9 M	8.8 M	7.4 M	6.7 M	-1.43	-1.24	-1.13	0.0	-12.8 M	-54.5 M	50	35	100.0	100.0
28	1403/05/09	1,027	-2.19	138.1 M	1.3 M	0.66	0.54	4.5 M	5.5 M	6.1 M	4.2 M	7.0 M	7.0 M	1.06	-1.27	-1.15	0.0	-12.8 M	-54.5 M	31	33	100.0	100.0
29	1403/05/08	1,051	-0.19	229.5 M	2.2 M	1.18	0.85	8.4 M	5.4 M	7.3 M	6.2 M	8.3 M	7.6 M	1.36	-1.54	-1.04	-52.3 M	-48.2 M	-54.0 M	21	37	77.2	100.0
30	1403/05/06	1,048	-1.04	331.4 M	3.1 M	2.24	1.13	8.7 M	5.0 M	7.6 M	11.0 M	6.9 M	8.0 M	-1.27	-1.36	-1.05	0.0	-52.1 M	-51.3 M	38	30	100.0	100.0
31	1403/05/03	1,034	-4.61	110.5 M	1.0 M	0.71	0.35	2.6 M	3.6 M	7.3 M	6.5 M	5.3 M	8.4 M	-2.5	-1.45	-1.15	-11.6 M	-52.1 M	-52.3 M	38	17	89.5	100.0
32	1403/05/02	1,072	-2.28	150.8 M	1.4 M	0.97	0.41	4.4 M	3.9 M	7.4 M	7.5 M	5.0 M	8.6 M	-1.7	-1.27	-1.16	0.0	-64.7 M	-52.3 M	34	20	100.0	100.0
33	1403/05/01	1,091	-0.91	250.6 M	2.3 M	1.48	0.63	3.2 M	4.0 M	7.7 M	10.0 M	4.6 M	9.6 M	-3.14	-1.17	-1.25	-177.3 M	-81.9 M	-52.8 M	23	25	29.3	100.0
34	1403/04/31	1,109	2.4	154.3 M	1.4 M	0.76	0.36	6.4 M	4.4 M	7.9 M	2.9 M	4.8 M	10.1 M	2.19	-1.08	-1.29	-71.5 M	-79.9 M	-43.9 M	13	53	53.6	100.0
35	1403/04/30	1,070	-3.34	99.0 M	913.7 K	0.42	0.24	3.2 M	4.9 M	7.9 M	3.3 M	6.7 M	11.0 M	-1.03	-1.35	-1.4	0.0	-102.6 M	-54.9 M	31	30	100.0	100.0
36	1403/04/27	1,100	-0.81	145.0 M	1.3 M	0.53	0.34	3.2 M	4.9 M	8.0 M	4.4 M	7.2 M	11.4 M	-1.37	-1.47	-1.43	-74.7 M	-137.5 M	-54.9 M	14	27	31.3	82.8
37	1403/04/24	1,112	1.0	138.2 M	1.2 M	0.42	0.32	6.5 M	5.8 M	7.9 M	4.8 M	7.6 M	11.7 M	1.37	-1.32	-1.48	-86.0 M	-142.7 M	-51.2 M	8	29	37.8	100.0
38	1403/04/23	1,085	-3.04	315.9 M	2.9 M	1.09	0.76	4.8 M	6.9 M	7.7 M	9.3 M	8.1 M	11.9 M	-1.94	-1.17	-1.55	-167.4 M	-121.0 M	-46.9 M	31	34	47.0	100.0
39	1403/04/20	1,120	0.81	319.2 M	2.9 M	1.1	0.72	10.3 M	8.3 M	7.6 M	11.0 M	7.5 M	12.0 M	-1.06	1.11	-1.57	-184.7 M	-87.5 M	-38.5 M	13	29	42.1	100.0
40	1403/04/19	1,120	-0.27	282.1 M	2.5 M	1.04	0.63	3.2 M	7.9 M	7.7 M	6.3 M	7.2 M	12.1 M	-1.98	1.11	-1.57	-174.5 M	-52.9 M	-29.3 M	34	45	38.1	100.0
41	1403/04/18	1,136	0.53	315.2 M	2.8 M	1.35	0.72	7.6 M	8.2 M	8.0 M	7.3 M	7.3 M	12.0 M	1.04	1.13	-1.5	-101.1 M	-18.0 M	-20.5 M	28	43	67.9	100.0
42	1403/04/17	1,129	4.25	419.1 M	3.7 M	1.58	0.99	10.0 M	7.5 M	7.9 M	7.9 M	6.7 M	12.2 M	1.26	1.13	-1.54	22.6 M	2.3 M	-15.5 M	42	50	100.0	94.6
43	1403/04/16	1,083	5.97	131.1 M	1.2 M	0.33	0.32	32.8 M	7.0 M	7.7 M	5.0 M	8.0 M	12.5 M	6.5	-1.14	-1.63	0.0	-2.3 M	-16.6 M	4	26	100.0	100.0
44	1403/04/13	1,050	1.55	273.4 M	2.7 M	0.66	0.71	7.5 M	9.5 M	7.6 M	8.8 M	9.6 M	12.7 M	-1.18	-1.02	-1.67	-11.3 M	-130.4 K	-16.6 M	35	31	95.9	100.0
45	1403/04/12	1,026	0.88	192.2 M	1.9 M	0.36	0.45	4.8 M	10.7 M	7.7 M	6.4 M	10.6 M	13.2 M	-1.33	1.01	-1.72	0.0	2.1 M	-17.3 M	40	30	100.0	100.0
46	1403/04/11	1,015	-0.29	99.4 M	978.1 K	0.17	0.22	3.8 M	9.7 M	7.9 M	3.7 M	12.6 M	13.9 M	1.04	-1.3	-1.77	0.0	-1.8 M	-22.4 M	26	27	100.0	100.0
47	1403/04/10	1,033	-3.37	510.7 M	5.0 M	0.75	1.18	7.9 M	9.2 M	8.6 M	14.2 M	13.1 M	14.5 M	-1.81	-1.43	-1.69	0.0	-3.8 M	-22.4 M	65	36	100.0	100.0
48	1403/04/09	1,074	5.92	821.5 M	7.7 M	1.14	1.99	24.9 M	9.2 M	8.6 M	11.3 M	15.8 M	14.6 M	2.21	-1.71	-1.69	10.7 M	-5.9 M	-22.4 M	33	72	100.0	98.7
49	1403/04/06	1,014	1.91	471.9 M	4.7 M	0.66	1.27	14.7 M	7.8 M	8.0 M	15.2 M	18.5 M	15.0 M	-1.03	-2.37	-1.86	0.0	-8.0 M	-22.9 M	32	31	100.0	100.0
50	1403/04/04	1,003	-0.4	730.9 M	7.3 M	1.3	1.77	6.2 M	7.3 M	7.8 M	17.4 M	18.7 M	14.9 M	-2.79	-2.56	-1.9	-19.8 M	-66.3 M	-28.7 M	114	42	97.3	100.0
51	1403/04/03	1,002	-1.38	442.5 M	4.4 M	0.91	0.91	5.5 M	7.4 M	8.1 M	9.8 M	19.0 M	14.9 M	-1.77	-2.57	-1.84	-10.1 M	-62.3 M	-116.6 M	78	45	97.7	100.0
52	1403/04/02	1,014	-1.93	947.0 M	9.3 M	2.78	1.74	8.5 M	7.5 M	8.5 M	36.4 M	22.6 M	16.2 M	-4.28	-3.01	-1.9	-10.1 M	-60.3 M	-211.9 M	110	26	98.9	100.0
53	1403/03/30	1,042	-0.67	830.6 M	8.0 M	3.7	1.46	8.3 M	6.2 M	9.1 M	20.3 M	16.7 M	14.8 M	-2.44	-2.68	-1.62	0.0	-58.3 M	-296.8 M	100	41	100.0	100.0
54	1403/03/29	1,066	-0.09	653.0 M	6.2 M	2.8	1.08	7.7 M	4.7 M	9.7 M	16.7 M	13.1 M	13.6 M	-2.18	-2.8	-1.4	-291.5 M	-58.3 M	-330.8 M	47	39	55.4	100.0
55	1403/03/27	1,067	-1.93	20.1 M	188.3 K	0.06	0.03	1.4 M	5.7 M	10.1 M	20.1 M	12.0 M	13.6 M	-14.0	-2.1	-1.35	0.0	0.0	-369.8 M	14	1	100.0	100.0
56	1403/03/26	1,088	-1.98	55.2 M	506.9 K	0.17	0.08	2.4 M	6.8 M	10.6 M	13.8 M	9.9 M	13.2 M	-5.75	-1.45	-1.24	0.0	83.5 K	-394.8 M	23	4	100.0	100.0
57	1403/03/23	1,110	-1.94	198.5 M	1.8 M	0.67	0.26	3.9 M	7.1 M	10.9 M	9.9 M	9.7 M	12.8 M	-2.55	-1.38	-1.17	0.0	83.5 K	-423.7 M	51	20	100.0	100.0
58	1403/03/22	1,126	-1.92	242.7 M	2.1 M	0.82	0.31	4.7 M	7.1 M	11.4 M	9.7 M	9.5 M	12.5 M	-2.08	-1.34	-1.1	0.0	83.5 K	-440.1 M	52	25	100.0	100.0
59	1403/03/21	1,150	-0.78	742.8 M	6.5 M	3.55	0.94	9.3 M	8.2 M	11.9 M	13.5 M	9.5 M	12.2 M	-1.45	-1.16	-1.02	0.0	83.5 K	-451.6 M	80	55	100.0	100.0
60	1403/03/20	1,155	-1.95	479.2 M	4.1 M	1.56	0.59	10.6 M	7.7 M	11.8 M	6.9 M	9.5 M	12.1 M	1.53	-1.24	-1.02	417.6 K	-5.2 M	-458.4 M	45	69	100.0	99.9
61	1403/03/19	1,178	-2.0	8.3 M	70.8 K	0.02	0.01	926.9 K	7.5 M	12.0 M	2.8 M	15.6 M	12.3 M	-3.0	-2.08	-1.03	0.0	-25.5 M	-480.2 M	9	3	100.0	100.0
62	1403/03/16	1,202	-1.96	58.8 M	489.4 K	0.11	0.06	2.0 M	10.8 M	12.0 M	6.5 M	16.0 M	12.2 M	-3.33	-1.49	-1.01	0.0	-25.4 M	-499.2 M	30	9	100.0	100.0
63	1403/03/13	1,226	-2.0	233.4 M	1.9 M	0.49	0.23	10.6 M	11.6 M	12.8 M	9.7 M	16.5 M	12.0 M	1.09	-1.42	1.07	0.0	-25.4 M	-511.9 M	22	24	100.0	100.0
64	1403/03/12	1,250	-1.96	315.2 M	2.5 M	0.7	0.29	8.8 M	11.4 M	13.1 M	31.5 M	17.6 M	12.3 M	-3.6	-1.55	1.07	-26.2 M	-25.4 M	-517.3 M	33	10	91.7	100.0
65	1403/03/09	1,268	-1.93	1.1 B	8.3 M	1.58	0.96	8.5 M	11.8 M	13.6 M	17.4 M	16.1 M	12.3 M	-2.03	-1.37	1.11	-101.4 M	-43.2 M	-516.0 M	112	61	90.4	100.0
66	1403/03/08	1,293	-1.97	1.1 B	8.4 M	1.17	0.96	23.2 M	14.3 M	14.3 M	16.0 M	15.6 M	12.2 M	1.45	-1.09	1.17	462.9 K	-378.7 M	-511.0 M	47	68	100.0	100.0
67	1403/03/07	1,319	-1.93	17.1 M	129.3 K	0.01	0.01	2.1 M	9.5 M	13.8 M	17.1 M	17.8 M	12.1 M	-8.0	-1.87	1.14	0.0	-761.8 M	-504.5 M	8	1	100.0	100.0
68	1403/03/06	1,345	-1.97	5.0 M	36.9 K	0.0	0.0	709.6 K	12.7 M	14.0 M	5.0 M	15.5 M	12.2 M	-7.0	-1.22	1.14	0.0	-1.1 B	-510.5 M	7	1	100.0	100.0
69	1403/03/05	1,372	-1.93	134.0 M	976.7 K	0.06	0.1	6.3 M	13.8 M	13.7 M	11.2 M	13.7 M	12.2 M	-1.79	1.01	1.13	-115.2 M	-1.2 B	-513.8 M	3	12	14.0	100.0
70	1403/02/25	1,411	0.93	2.3 B	16.7 M	1.13	1.65	9.8 M	14.3 M	13.6 M	15.9 M	14.0 M	12.6 M	-1.62	1.02	1.08	-1.8 B	-1.4 B	-576.7 M	45	140	18.9	94.9
71	1403/02/24	1,371	-2.28	2.5 B	18.1 M	1.45	1.93	12.1 M	15.3 M	13.4 M	20.8 M	12.9 M	12.8 M	-1.72	1.18	1.05	-1.9 B	-1.2 B	-517.8 M	45	118	21.6	97.4
72	1403/02/23	1,403	1.08	2.8 B	19.7 M	2.09	2.16	17.5 M	15.5 M	13.2 M	12.6 M	10.9 M	12.4 M	1.39	1.42	1.07	-1.7 B	-907.7 M	-433.8 M	54	211	34.1	95.7
73	1403/02/22	1,381	2.07	1.6 B	11.2 M	1.35	0.97	15.3 M	14.6 M	12.5 M	8.9 M	9.9 M	12.7 M	1.72	1.48	-1.02	-680.3 M	-631.7 M	-433.1 M	57	175	56.2	100.0
74	1403/02/19	1,374	1.48	1.6 B	11.7 M	1.78	1.05	16.6 M	14.2 M	15.0 M	15.6 M	9.7 M	14.6 M	1.07	1.47	1.03	-1.1 B	-541.5 M	-399.0 M	31	102	32.5	100.0
75	1403/02/18	1,345	0.75	1.8 B	13.0 M	2.42	1.18	15.1 M	11.7 M	15.3 M	10.2 M	8.5 M	14.2 M	1.47	1.38	1.08	-499.3 M	-354.5 M	-345.4 M	71	153	60.5	88.8
76	1403/02/17	1,340	0.75	863.3 M	6.5 M	1.24	0.51	11.9 M	10.8 M	15.7 M	7.7 M	8.5 M	14.0 M	1.54	1.27	1.12	-578.7 M	-341.5 M	-317.9 M	24	112	33.0	100.0
77	1403/02/16	1,325	1.22	625.6 M	4.7 M	0.75	0.37	11.9 M	10.6 M	16.7 M	7.2 M	9.0 M	14.8 M	1.65	1.18	1.13	-328.3 M	-301.8 M	-288.9 M	25	87	47.5	100.0
78	1403/02/12	1,312	1.55	698.6 M	5.3 M	0.72	0.41	13.8 M	12.4 M	16.0 M	7.3 M	9.4 M	14.8 M	1.9	1.31	1.08	-229.1 M	-287.2 M	-276.1 M	34	96	67.2	100.0
79	1403/02/11	1,290	-2.2	447.6 M	3.5 M	0.4	0.26	5.9 M	13.0 M	15.6 M	9.7 M	11.5 M	15.0 M	-1.66	1.13	1.04	-137.0 M	-263.0 M	-265.8 M	53	46	69.4	100.0
80	1403/02/10	1,324	0.0	923.1 M	7.0 M	0.75	0.53	14.0 M	15.5 M	15.5 M	11.8 M	12.3 M	15.0 M	1.18	1.26	1.03	-434.2 M	-235.6 M	-270.4 M	35	78	53.0	100.0
81	1403/02/09	1,310	-1.73	751.5 M	5.7 M	0.56	0.43	10.6 M	15.2 M	15.2 M	9.9 M	12.7 M	14.8 M	1.07	1.2	1.02	-380.2 M	-148.7 M	-257.1 M	35	76	49.4	100.0
82	1403/02/08	1,319	0.76	1.3 B	10.0 M	0.93	0.78	17.3 M	15.4 M	14.9 M	9.1 M	13.3 M	14.8 M	1.89	1.15	1.01	-255.3 M	-46.9 M	-238.2 M	61	143	78.9	98.0
83	1403/02/05	1,303	0.23	1.4 B	10.7 M	1.12	0.84	15.1 M	14.9 M	14.2 M	18.3 M	14.8 M	15.0 M	-1.21	1.0	-1.05	-108.1 M	-19.6 M	-230.6 M	86	77	92.3	100.0
84	1403/02/04	1,306	0.46	1.3 B	9.7 M	0.95	0.76	17.5 M	13.9 M	14.1 M	14.6 M	13.5 M	14.6 M	1.19	1.03	-1.04	0.0	-11.1 M	-225.2 M	72	86	100.0	100.0
85	1403/02/03	1,294	-1.6	1.4 B	10.6 M	0.95	0.86	13.9 M	12.8 M	13.8 M	13.8 M	15.0 M	14.3 M	1.01	-1.17	-1.04	0.0	-285.9 M	-225.7 M	99	100	100.0	100.0
86	1403/02/02	1,304	0.15	1.3 B	9.9 M	1.03	0.82	14.3 M	11.8 M	13.5 M	14.0 M	17.2 M	14.1 M	1.02	-1.45	-1.04	128.7 M	-405.9 M	-225.7 M	91	84	100.0	90.1
87	1403/02/01	1,306	3.08	1.7 B	12.9 M	1.28	1.1	14.2 M	10.5 M	13.2 M	14.1 M	18.2 M	13.8 M	1.01	-1.74	-1.05	-118.7 M	-478.7 M	-232.2 M	103	112	87.4	94.5
88	1403/01/29	1,259	-0.94	639.3 M	5.0 M	0.24	0.43	9.0 M	7.9 M	13.1 M	9.7 M	19.4 M	13.6 M	-1.08	-2.46	-1.04	-65.5 M	-793.8 M	-225.8 M	64	66	89.7	100.0
89	1403/01/28	1,271	-0.94	1.6 B	12.3 M	0.63	1.04	7.1 M	17.0 M	12.9 M	25.7 M	21.3 M	13.5 M	-3.62	-1.25	-1.04	-1.4 B	-780.6 M	-222.3 M	27	61	12.2	100.0
90	1403/01/27	1,278	-0.93	2.0 B	15.5 M	0.85	1.35	10.6 M	18.1 M	12.6 M	24.3 M	19.0 M	13.3 M	-2.3	-1.05	-1.06	-600.2 M	-505.8 M	-153.7 M	132	82	69.9	100.0
91	1403/01/26	1,290	-1.0	329.1 M	2.6 M	0.1	0.22	3.2 M	20.8 M	12.7 M	23.5 M	16.2 M	13.2 M	-7.26	1.28	-1.04	-235.2 M	-375.4 M	-143.0 M	29	14	28.5	100.0
92	1403/01/25	1,303	-4.96	2.0 B	15.0 M	0.63	1.24	3.9 M	22.3 M	12.7 M	17.6 M	16.6 M	12.9 M	-4.57	1.34	-1.02	-1.7 B	-328.3 M	-131.2 M	67	111	13.2	100.0
93	1403/01/21	1,343	-1.25	8.2 B	59.4 M	4.31	6.37	24.1 M	21.5 M	13.7 M	21.0 M	15.7 M	12.8 M	1.15	1.37	1.07	684.5 K	-3.6 M	-46.5 M	338	388	100.0	100.0
94	1403/01/20	1,360	4.94	611.7 M	4.5 M	0.31	0.47	43.7 M	16.8 M	11.6 M	6.8 M	12.1 M	11.1 M	6.43	1.39	1.05	0.0	-8.6 M	-45.3 M	14	90	100.0	100.0
95	1403/01/19	1,297	4.94	1.3 B	10.4 M	0.77	1.09	24.5 M	14.7 M	11.3 M	8.2 M	12.7 M	11.1 M	3.01	1.15	1.01	51.9 M	-54.4 M	-45.3 M	55	159	100.0	96.2
96	1403/01/18	1,253	4.94	4.9 B	39.6 M	5.92	4.68	23.2 M	12.8 M	10.8 M	18.1 M	13.3 M	11.2 M	1.28	-1.04	-1.04	0.0	-98.5 M	-47.9 M	211	271	100.0	100.0
97	1403/01/15	1,212	-0.08	528.0 M	4.4 M	0.64	0.51	4.5 M	7.3 M	10.2 M	6.7 M	9.6 M	10.5 M	-1.48	-1.31	-1.03	-70.7 M	-98.7 M	-47.9 M	101	79	86.6	100.0
98	1403/01/14	1,209	-0.33	1.2 B	9.9 M	1.52	1.16	9.4 M	7.4 M	10.6 M	11.3 M	9.9 M	10.7 M	-1.19	-1.35	-1.0	-24.3 M	-105.2 M	-48.4 M	125	107	98.0	100.0
99	1403/01/11	1,227	-0.65	942.2 M	7.8 M	1.14	0.93	7.6 M	7.6 M	10.3 M	11.8 M	9.6 M	10.6 M	-1.55	-1.26	-1.03	-228.9 M	-100.4 M	-47.2 M	94	80	75.7	100.0
100	1403/01/08	1,232	0.74	706.8 M	5.7 M	0.89	0.67	7.1 M	8.4 M	10.3 M	8.2 M	9.1 M	10.5 M	-1.16	-1.09	-1.02	-168.5 M	-56.8 M	-36.0 M	76	86	76.2	100.0
101	1403/01/07	1,235	-0.64	683.1 M	5.6 M	0.92	0.67	7.6 M	8.1 M	10.3 M	9.8 M	8.8 M	10.8 M	-1.29	-1.09	-1.05	-1.2 M	-23.1 M	-41.7 M	90	70	99.8	100.0
102	1403/01/06	1,247	0.16	707.8 M	5.7 M	0.91	0.69	5.0 M	8.0 M	10.3 M	8.4 M	8.2 M	10.9 M	-1.67	-1.03	-1.05	-103.2 M	-22.8 M	-41.8 M	120	84	85.4	100.0
103	1403/01/05	1,257	4.66	971.4 M	7.8 M	1.37	0.97	12.0 M	9.4 M	10.6 M	9.9 M	8.3 M	10.8 M	1.21	1.14	-1.02	0.0	-382.5 K	-36.6 M	81	98	100.0	100.0
104	1402/12/28	1,230	3.71	1.1 B	9.3 M	1.37	1.15	11.0 M	8.2 M	10.3 M	9.2 M	7.7 M	10.7 M	1.2	1.07	-1.04	-11.0 M	188.4 K	-36.6 M	100	121	99.0	100.0
105	1402/12/27	1,176	-0.76	458.1 M	3.9 M	0.49	0.47	5.5 M	7.7 M	10.3 M	6.3 M	9.6 M	10.8 M	-1.14	-1.24	-1.05	0.0	2.4 M	-38.2 M	83	73	100.0	100.0
106	1402/12/26	1,172	-1.26	455.2 M	3.8 M	0.48	0.46	6.8 M	8.6 M	10.2 M	6.2 M	12.4 M	11.1 M	1.1	-1.44	-1.09	0.0	-75.1 M	-48.0 M	67	74	100.0	100.0
107	1402/12/23	1,177	0.09	777.6 M	6.5 M	0.58	0.81	11.4 M	8.9 M	10.2 M	8.5 M	12.4 M	11.1 M	1.34	-1.4	-1.1	9.1 M	-75.1 M	-49.4 M	68	90	100.0	98.8
108	1402/12/22	1,160	-0.26	582.1 M	5.0 M	0.44	0.61	6.2 M	12.3 M	10.0 M	7.2 M	13.7 M	11.0 M	-1.15	-1.12	-1.11	2.9 M	-76.9 M	-49.1 M	94	81	100.0	99.5
109	1402/12/21	1,167	-3.23	1.7 B	14.6 M	1.43	1.94	8.5 M	12.8 M	9.9 M	17.8 M	13.7 M	11.1 M	-2.11	-1.08	-1.12	0.0	-72.6 M	-46.6 M	200	95	100.0	100.0
110	1402/12/20	1,201	-4.98	1.1 B	9.2 M	0.88	1.27	11.4 M	14.1 M	10.1 M	34.5 M	12.0 M	10.6 M	-3.03	1.17	-1.05	-387.3 M	-72.6 M	-49.0 M	63	32	64.9	100.0
111	1402/12/16	1,252	-1.73	608.8 M	4.8 M	0.37	0.66	8.8 M	13.1 M	9.9 M	7.1 M	10.1 M	9.9 M	1.25	1.3	-1.0	0.0	4.9 M	-26.3 M	69	86	100.0	100.0
112	1402/12/15	1,277	4.93	3.0 B	23.2 M	2.23	3.57	27.6 M	16.3 M	10.1 M	13.9 M	11.5 M	10.2 M	1.98	1.42	-1.01	127.7 K	4.9 M	-26.3 M	107	212	100.0	100.0
113	1402/12/14	1,218	-1.93	596.5 M	4.9 M	0.46	0.74	7.8 M	13.3 M	8.9 M	7.2 M	10.5 M	9.5 M	1.1	1.27	-1.07	24.4 M	-11.2 M	-22.6 M	76	80	100.0	95.9
114	1402/12/13	1,221	1.16	1.1 B	8.8 M	0.92	1.31	10.1 M	12.0 M	8.9 M	9.4 M	10.9 M	9.7 M	1.07	1.1	-1.09	0.0	-16.1 M	-23.8 M	108	116	100.0	100.0
115	1402/12/12	1,236	3.0	1.3 B	10.4 M	1.12	1.55	9.3 M	11.4 M	9.0 M	8.5 M	10.7 M	9.9 M	1.1	1.06	-1.11	0.0	-16.9 M	-20.5 M	135	148	100.0	100.0
116	1402/12/09	1,208	4.86	2.1 B	17.9 M	2.8	2.89	31.6 M	11.6 M	8.5 M	15.2 M	12.7 M	10.4 M	2.07	-1.09	-1.22	0.0	-73.7 M	-31.4 M	68	141	100.0	100.0
117	1402/12/08	1,175	4.35	1.2 B	10.0 M	2.0	1.63	14.2 M	7.7 M	7.5 M	10.7 M	11.3 M	9.9 M	1.32	-1.46	-1.31	-80.5 M	-74.0 M	-34.1 M	76	108	93.0	100.0
118	1402/12/07	1,113	-4.79	664.3 M	5.9 M	1.27	0.91	5.0 M	6.4 M	7.4 M	10.1 M	10.3 M	10.0 M	-2.03	-1.62	-1.36	0.0	-57.8 M	-33.0 M	134	66	100.0	100.0
119	1402/12/05	1,154	-1.62	398.9 M	3.4 M	0.58	0.52	5.5 M	6.9 M	8.0 M	6.5 M	9.6 M	9.8 M	-1.19	-1.39	-1.23	-4.2 M	-57.7 M	-5.6 M	72	61	99.0	100.0
120	1402/12/02	1,170	-0.59	1.1 B	9.2 M	1.62	1.44	9.2 M	8.0 M	7.8 M	20.7 M	10.3 M	10.0 M	-2.25	-1.28	-1.27	-284.0 M	-65.8 M	-5.9 M	86	52	73.6	100.0
121	1402/12/01	1,178	-0.84	404.2 M	3.4 M	0.6	0.53	6.3 M	7.0 M	7.6 M	9.9 M	9.4 M	9.5 M	-1.57	-1.34	-1.25	-1.3 M	-48.1 M	5.1 M	64	41	99.7	100.0
122	1402/11/30	1,195	1.7	379.7 M	3.2 M	0.56	0.48	6.5 M	7.1 M	7.5 M	6.0 M	9.0 M	9.5 M	1.09	-1.28	-1.27	604.5 K	-53.4 M	3.0 M	58	63	100.0	99.8
123	1402/11/29	1,171	-1.26	466.6 M	4.0 M	0.69	0.59	6.3 M	7.0 M	7.6 M	7.0 M	8.8 M	9.6 M	-1.1	-1.26	-1.26	198.5 K	-50.6 M	7.3 M	74	67	100.0	100.0
124	1402/11/28	1,163	0.17	1.1 B	9.4 M	2.07	1.41	10.4 M	6.7 M	7.6 M	9.9 M	8.9 M	9.6 M	1.05	-1.31	-1.26	-44.5 M	-40.1 M	7.5 M	97	106	90.6	94.6
125	1402/11/25	1,144	-4.11	970.9 M	8.4 M	2.42	1.27	5.7 M	6.0 M	7.4 M	13.9 M	8.1 M	9.7 M	-2.45	-1.36	-1.3	-195.7 M	-40.6 M	14.8 M	137	70	79.8	99.9
126	1402/11/24	1,183	-0.34	452.6 M	3.8 M	0.91	0.56	6.5 M	6.2 M	7.5 M	7.4 M	6.2 M	9.6 M	-1.14	1.0	-1.28	-27.9 M	11.6 M	24.9 M	65	61	93.2	99.3
127	1402/11/23	1,194	-0.08	350.3 M	3.0 M	0.6	0.42	5.8 M	7.6 M	7.5 M	4.9 M	7.4 M	9.9 M	1.18	1.03	-1.31	14.9 M	17.2 M	26.0 M	60	68	99.8	95.6
128	1402/11/21	1,190	-1.82	511.2 M	4.3 M	0.78	0.6	5.3 M	8.5 M	7.6 M	7.1 M	8.0 M	10.2 M	-1.35	1.07	-1.35	52.6 M	29.1 M	35.9 M	91	60	93.9	83.6
129	1402/11/18	1,210	-0.49	401.2 M	3.3 M	0.48	0.45	7.9 M	9.1 M	7.7 M	6.6 M	8.6 M	10.2 M	1.19	1.06	-1.32	-46.8 M	18.7 M	37.4 M	42	57	82.3	93.9
130	1402/11/17	1,217	1.42	353.7 M	2.9 M	0.34	0.38	6.4 M	9.9 M	7.8 M	5.0 M	10.1 M	10.3 M	1.29	-1.02	-1.32	65.3 M	41.4 M	58.2 M	55	58	99.6	81.2
131	1402/11/16	1,214	1.17	877.2 M	7.3 M	0.86	0.98	13.1 M	8.5 M	7.8 M	12.5 M	11.9 M	10.6 M	1.04	-1.4	-1.36	0.0	-15.5 M	51.8 M	67	70	100.0	100.0
132	1402/11/15	1,200	2.56	796.3 M	6.6 M	0.74	0.89	10.1 M	7.8 M	7.6 M	7.7 M	11.6 M	10.4 M	1.31	-1.49	-1.38	74.6 M	-26.2 M	50.8 M	76	90	96.8	87.5
133	1402/11/14	1,185	1.11	834.5 M	7.1 M	0.7	0.94	7.8 M	7.8 M	7.4 M	10.2 M	12.8 M	10.5 M	-1.31	-1.64	-1.41	354.0 K	-52.9 M	47.4 M	106	81	99.5	99.5
134	1402/11/11	1,183	-0.5	1.2 B	10.4 M	1.15	1.44	11.6 M	8.9 M	7.5 M	14.7 M	11.6 M	10.7 M	-1.26	-1.3	-1.42	66.9 M	56.7 M	41.3 M	99	74	94.5	89.0
135	1402/11/10	1,169	-4.96	1.3 B	10.8 M	1.35	1.55	5.1 M	7.5 M	7.4 M	14.8 M	10.9 M	10.3 M	-2.89	-1.45	-1.39	-219.5 M	41.4 M	41.7 M	206	86	82.3	99.4
136	1402/11/09	1,232	-2.45	918.8 M	7.5 M	0.99	1.11	7.5 M	8.0 M	7.6 M	10.9 M	9.7 M	10.1 M	-1.47	-1.21	-1.33	-53.3 M	72.6 M	45.9 M	97	71	78.7	84.5
137	1402/11/08	1,270	1.2	1.2 B	9.1 M	1.28	1.41	9.7 M	7.5 M	7.6 M	13.1 M	9.5 M	9.9 M	-1.35	-1.26	-1.31	-59.0 M	74.4 M	44.9 M	102	80	85.8	90.9
138	1402/11/07	1,261	5.0	1.6 B	13.0 M	2.31	2.04	13.4 M	7.4 M	7.3 M	7.5 M	8.6 M	9.7 M	1.79	-1.16	-1.32	548.4 M	103.6 M	43.0 M	122	145	100.0	66.4
139	1402/11/04	1,197	-0.91	583.3 M	4.9 M	0.79	0.76	4.3 M	5.9 M	7.2 M	10.6 M	9.0 M	10.0 M	-2.48	-1.52	-1.39	-9.5 M	-5.2 M	22.0 M	134	55	98.3	99.9
140	1402/11/03	1,203	-2.91	659.2 M	5.5 M	0.85	0.8	5.2 M	6.5 M	7.4 M	8.3 M	9.1 M	9.9 M	-1.61	-1.39	-1.34	-63.8 M	16.9 M	18.8 M	100	70	78.1	87.8
141	1402/11/02	1,230	-1.52	651.6 M	5.3 M	0.78	0.75	5.3 M	6.7 M	8.1 M	10.0 M	9.9 M	10.1 M	-1.9	-1.47	-1.25	-43.9 M	30.9 M	42.8 M	113	64	91.6	98.4
142	1402/11/01	1,264	-0.78	883.3 M	7.1 M	1.04	1.02	9.4 M	7.3 M	8.3 M	8.6 M	10.6 M	10.2 M	1.09	-1.46	-1.23	87.0 M	38.5 M	56.1 M	89	87	94.3	84.4
143	1402/10/30	1,250	-3.03	700.1 M	5.5 M	0.77	0.76	6.7 M	7.0 M	8.2 M	8.2 M	11.5 M	10.3 M	-1.22	-1.64	-1.25	4.2 M	63.6 M	51.8 M	85	69	81.8	81.2
144	1402/10/27	1,288	0.0	972.2 M	7.5 M	0.99	1.04	6.7 M	7.3 M	8.4 M	10.4 M	11.0 M	10.5 M	-1.57	-1.52	-1.26	101.2 M	79.4 M	75.5 M	136	77	93.1	82.7
145	1402/10/26	1,292	-1.82	843.5 M	6.5 M	0.87	0.9	6.2 M	7.8 M	8.5 M	12.7 M	11.0 M	10.7 M	-2.06	-1.41	-1.25	6.2 M	132.9 M	62.4 M	131	63	95.9	95.2
146	1402/10/25	1,306	-1.21	911.1 M	6.9 M	0.96	0.94	8.3 M	7.9 M	8.6 M	14.6 M	10.9 M	10.7 M	-1.75	-1.39	-1.24	-6.2 M	119.3 M	48.6 M	99	57	90.5	91.2
147	1402/10/24	1,324	0.61	1.0 B	7.6 M	1.09	1.04	7.4 M	7.6 M	8.8 M	12.5 M	9.9 M	10.7 M	-1.68	-1.3	-1.21	212.8 M	116.5 M	59.7 M	126	58	93.1	71.9
148	1402/10/23	1,311	-0.68	908.7 M	6.9 M	0.94	0.93	8.2 M	7.5 M	8.8 M	7.5 M	9.4 M	10.8 M	1.09	-1.25	-1.23	83.0 M	75.1 M	43.5 M	99	97	89.2	80.1
149	1402/10/20	1,318	-0.3	1.4 B	10.2 M	1.7	1.29	9.1 M	7.8 M	9.0 M	10.3 M	10.9 M	11.1 M	-1.13	-1.39	-1.24	368.8 M	34.4 M	41.4 M	137	85	92.0	64.8
150	1402/10/19	1,323	-1.27	784.2 M	5.9 M	1.01	0.74	6.2 M	7.6 M	9.7 M	12.3 M	10.0 M	11.9 M	-1.97	-1.32	-1.22	-61.8 M	-24.6 M	66.9 M	112	62	89.1	97.0
151	1402/10/18	1,352	0.07	710.2 M	5.3 M	0.96	0.63	6.8 M	7.8 M	10.1 M	8.6 M	9.9 M	11.8 M	-1.27	-1.26	-1.18	-20.4 M	-39.4 M	89.1 M	97	79	93.2	96.1
152	1402/10/17	1,341	-1.03	869.6 M	6.4 M	1.32	0.78	7.0 M	7.8 M	10.4 M	9.5 M	9.7 M	12.1 M	-1.36	-1.23	-1.16	6.0 M	-49.7 M	98.6 M	108	79	86.9	86.2
153	1402/10/16	1,360	0.52	1.2 B	9.0 M	1.67	1.11	9.5 M	7.3 M	10.5 M	13.6 M	9.4 M	12.0 M	-1.43	-1.29	-1.14	-120.7 M	-70.4 M	95.9 M	115	89	89.8	99.7
154	1402/10/13	1,343	-0.15	471.3 M	3.5 M	0.6	0.43	9.2 M	8.0 M	10.5 M	5.3 M	9.0 M	11.9 M	1.74	-1.12	-1.14	73.8 M	-20.7 M	85.0 M	46	66	89.7	74.0
155	1402/10/12	1,340	-1.33	693.5 M	5.2 M	0.69	0.63	6.9 M	7.5 M	10.4 M	11.3 M	9.6 M	11.9 M	-1.65	-1.27	-1.15	-135.8 M	-50.0 M	76.4 M	81	61	80.2	99.7
156	1402/10/11	1,351	-0.59	484.4 M	3.6 M	0.41	0.42	6.4 M	10.3 M	10.4 M	7.2 M	9.8 M	11.7 M	-1.12	1.06	-1.13	-72.0 M	60.4 M	78.9 M	56	60	74.0	88.8
157	1402/10/10	1,355	-1.88	433.0 M	3.2 M	0.35	0.36	4.1 M	10.3 M	10.5 M	7.8 M	10.5 M	11.5 M	-1.92	-1.02	-1.1	-97.3 M	119.2 M	105.1 M	82	55	77.2	99.7
158	1402/10/09	1,396	1.31	1.6 B	11.5 M	1.25	1.33	11.9 M	10.8 M	11.1 M	11.5 M	10.7 M	11.7 M	1.03	1.01	-1.05	127.8 M	138.7 M	138.3 M	120	113	90.0	81.9
159	1402/10/06	1,378	-1.71	794.1 M	5.8 M	0.61	0.67	6.2 M	10.3 M	11.1 M	8.4 M	11.1 M	11.6 M	-1.34	-1.07	-1.05	-72.5 M	209.1 M	151.7 M	90	76	70.8	80.0
160	1402/10/05	1,402	2.41	1.9 B	13.6 M	1.68	1.69	20.2 M	10.7 M	11.2 M	11.1 M	11.9 M	12.0 M	1.82	-1.11	-1.07	415.8 M	191.3 M	141.9 M	93	132	98.8	77.0
161	1402/10/04	1,356	-0.51	1.3 B	9.7 M	1.19	1.24	8.5 M	8.7 M	10.6 M	11.8 M	12.5 M	12.0 M	-1.38	-1.44	-1.13	222.2 M	54.2 M	117.5 M	139	82	89.5	72.7
162	1402/10/03	1,363	0.0	646.0 M	4.7 M	0.57	0.61	7.3 M	9.5 M	11.0 M	9.9 M	12.9 M	11.9 M	-1.35	-1.36	-1.08	0.0	52.9 M	117.4 M	88	65	100.0	100.0
163	1402/10/02	1,363	-1.45	1.6 B	12.1 M	1.56	1.62	9.9 M	9.2 M	11.1 M	14.0 M	13.8 M	11.9 M	-1.41	-1.49	-1.07	479.8 M	30.5 M	106.6 M	150	72	90.4	61.3
164	1402/09/29	1,377	-1.08	942.5 M	6.8 M	0.65	0.95	8.8 M	9.5 M	11.1 M	13.1 M	13.5 M	11.9 M	-1.48	-1.42	-1.07	-161.1 M	-57.2 M	53.7 M	84	69	78.5	95.6
165	1402/09/28	1,394	-0.21	997.2 M	7.2 M	0.68	1.04	8.0 M	12.2 M	11.2 M	13.4 M	16.0 M	11.6 M	-1.68	-1.31	-1.04	-270.0 M	150.7 M	62.4 M	84	70	67.3	94.4
166	1402/09/27	1,391	0.07	1.4 B	9.9 M	0.9	1.49	12.3 M	13.1 M	11.3 M	13.7 M	15.7 M	11.3 M	-1.11	-1.2	-1.0	215.8 M	281.3 M	66.6 M	112	85	100.0	84.4
167	1402/09/25	1,399	-0.64	831.2 M	6.0 M	0.57	0.92	6.4 M	13.3 M	11.2 M	14.7 M	15.7 M	11.0 M	-2.29	-1.18	1.01	-111.9 M	272.1 M	53.1 M	111	56	85.8	99.2
168	1402/09/22	1,402	0.72	1.3 B	8.9 M	0.89	1.43	11.5 M	14.1 M	11.6 M	13.1 M	14.2 M	10.6 M	-1.14	-1.01	1.09	41.1 M	284.8 M	63.3 M	107	91	97.9	94.7
169	1402/09/21	1,401	-0.14	2.9 B	20.7 M	3.02	3.83	20.0 M	13.8 M	11.5 M	25.8 M	14.1 M	10.3 M	-1.29	-1.02	1.11	878.5 M	208.9 M	47.9 M	137	72	95.1	64.6
170	1402/09/20	1,400	0.07	1.0 B	7.4 M	1.15	1.45	13.5 M	10.3 M	10.3 M	10.8 M	10.2 M	9.4 M	1.25	1.01	1.09	382.9 M	13.6 M	-11.1 M	74	57	95.9	59.2
171	1402/09/19	1,402	0.36	1.7 B	12.1 M	2.0	2.51	13.7 M	9.0 M	9.9 M	14.1 M	9.6 M	9.2 M	-1.03	-1.07	1.08	169.9 M	-80.2 M	-31.1 M	111	96	89.8	79.8
172	1402/09/18	1,388	-1.63	497.7 M	3.6 M	0.47	0.73	6.5 M	8.1 M	9.2 M	6.4 M	8.0 M	8.8 M	1.01	1.02	1.04	-48.5 M	-23.8 M	-52.0 M	60	68	78.2	87.9
173	1402/09/15	1,383	-3.15	950.1 M	6.7 M	0.89	1.43	8.6 M	10.6 M	9.4 M	12.2 M	8.9 M	8.8 M	-1.41	1.19	1.07	-338.4 M	99.2 M	-37.4 M	71	78	64.4	100.0
174	1402/09/14	1,430	0.0	622.7 M	4.4 M	0.57	0.94	6.3 M	11.2 M	9.5 M	6.5 M	8.4 M	8.6 M	-1.03	1.33	1.11	-97.9 M	246.3 M	-20.1 M	70	83	71.2	86.9
175	1402/09/13	1,423	-0.42	778.8 M	5.4 M	0.77	1.19	6.9 M	11.2 M	9.5 M	7.7 M	9.8 M	8.5 M	-1.12	1.15	1.12	-86.1 M	211.9 M	-15.5 M	83	85	73.5	84.6
176	1402/09/12	1,420	2.6	1.4 B	10.1 M	1.67	2.41	10.3 M	11.6 M	9.9 M	7.3 M	10.3 M	8.7 M	1.42	1.12	1.14	452.0 M	214.6 M	-8.1 M	135	129	96.3	65.0
177	1402/09/11	1,400	2.87	1.6 B	11.3 M	2.47	3.04	21.8 M	13.5 M	9.9 M	12.2 M	11.6 M	8.7 M	1.8	1.16	1.14	566.4 M	168.5 M	-27.6 M	71	81	99.2	63.0
178	1402/09/08	1,361	1.26	901.4 M	6.6 M	1.49	1.86	11.8 M	10.3 M	8.7 M	9.5 M	11.1 M	8.1 M	1.24	-1.08	1.08	396.9 M	12.1 M	-51.6 M	75	51	97.8	53.8
179	1402/09/07	1,354	-0.66	643.5 M	4.8 M	1.32	1.38	6.1 M	9.1 M	8.3 M	20.4 M	12.1 M	8.0 M	-3.32	-1.32	1.03	-270.0 M	-183.3 M	-84.7 M	59	31	56.2	98.2
180	1402/09/06	1,363	-0.73	322.0 M	2.4 M	0.67	0.62	5.7 M	9.7 M	8.2 M	9.7 M	9.7 M	7.6 M	-1.69	-1.01	1.09	-72.5 M	-126.7 M	-70.2 M	43	33	76.5	99.1
181	1402/09/05	1,362	-0.66	720.4 M	5.2 M	1.52	1.41	23.7 M	10.3 M	8.7 M	8.8 M	9.1 M	7.6 M	2.7	1.13	1.14	221.6 M	-149.1 M	-38.7 M	29	53	95.4	64.6
182	1402/09/04	1,370	0.07	523.6 M	3.8 M	1.13	0.93	8.6 M	7.5 M	8.0 M	10.3 M	8.9 M	7.5 M	-1.2	-1.18	1.07	-215.7 M	-204.3 M	-48.0 M	36	51	58.8	100.0
183	1402/09/01	1,364	-0.51	832.9 M	6.1 M	2.1	1.54	6.9 M	8.3 M	8.1 M	13.6 M	7.7 M	7.9 M	-1.96	1.07	1.02	-579.8 M	-142.7 M	-48.5 M	36	61	30.0	99.6
184	1402/08/30	1,369	0.74	92.3 M	673.0 K	0.19	0.17	4.3 M	8.5 M	8.2 M	2.3 M	6.5 M	7.5 M	1.87	1.31	1.1	12.9 M	-80.3 M	-27.3 M	18	28	83.7	69.7
185	1402/08/29	1,367	0.44	237.9 M	1.8 M	0.5	0.42	3.2 M	8.2 M	8.2 M	5.7 M	7.5 M	7.6 M	-1.79	1.09	1.07	-184.8 M	-143.3 M	-43.2 M	14	40	18.9	96.6
186	1402/08/28	1,363	-0.07	668.4 M	4.9 M	1.33	1.19	10.2 M	8.1 M	8.2 M	7.9 M	7.2 M	7.7 M	1.29	1.13	1.06	-54.1 M	-109.7 M	-48.7 M	38	56	58.1	66.2
187	1402/08/27	1,354	0.07	466.6 M	3.4 M	0.86	0.84	11.2 M	6.8 M	7.8 M	5.6 M	7.7 M	7.8 M	2.01	-1.12	-1.01	92.5 M	-148.3 M	-52.2 M	39	62	93.9	74.1
188	1402/08/24	1,357	0.67	508.8 M	3.8 M	0.96	0.93	7.6 M	7.0 M	7.5 M	8.6 M	7.7 M	7.9 M	-1.13	-1.1	-1.05	-268.2 M	-118.3 M	-55.2 M	29	57	43.3	96.0
189	1402/08/23	1,339	-1.4	466.2 M	3.5 M	0.93	0.86	4.4 M	7.5 M	7.4 M	9.9 M	7.7 M	7.9 M	-2.23	-1.03	-1.07	-301.7 M	-63.1 M	-62.8 M	30	44	28.4	93.2
190	1402/08/22	1,357	0.82	252.5 M	1.9 M	0.43	0.45	5.8 M	7.4 M	7.4 M	4.2 M	6.9 M	7.7 M	1.36	1.08	-1.05	-16.8 M	-3.9 M	-56.6 M	31	46	70.7	77.3
191	1402/08/21	1,360	0.0	808.5 M	6.0 M	1.67	1.5	5.7 M	8.5 M	7.6 M	9.8 M	7.8 M	7.8 M	-1.72	1.08	-1.04	-247.5 M	11.8 M	-51.6 M	75	69	52.7	83.3
192	1402/08/20	1,354	0.0	663.4 M	4.9 M	1.65	1.24	10.2 M	9.7 M	7.7 M	5.9 M	6.9 M	7.7 M	1.72	1.41	-1.01	242.9 M	73.9 M	-57.9 M	62	66	95.8	59.2
193	1402/08/17	1,345	-1.1	472.7 M	3.5 M	1.19	0.9	10.1 M	9.1 M	7.3 M	8.3 M	6.3 M	7.9 M	1.22	1.43	-1.08	7.5 M	42.3 M	-86.9 M	40	48	85.5	83.9
194	1402/08/16	1,354	0.3	329.4 M	2.4 M	0.79	0.64	5.6 M	8.2 M	7.0 M	5.4 M	6.2 M	7.7 M	1.04	1.32	-1.1	-5.8 M	-12.0 M	-82.8 M	53	56	90.8	92.6
195	1402/08/15	1,350	0.67	656.4 M	4.9 M	1.28	1.31	11.8 M	8.2 M	7.0 M	9.5 M	6.5 M	7.7 M	1.25	1.27	-1.1	61.9 M	-7.0 M	-83.4 M	55	62	99.2	89.8
196	1402/08/14	1,333	0.91	313.7 M	2.3 M	0.56	0.6	11.4 M	8.4 M	6.6 M	5.1 M	6.4 M	7.6 M	2.23	1.31	-1.14	62.8 M	92.0 M	-97.4 M	27	48	98.3	78.2
197	1402/08/13	1,316	2.25	221.8 M	1.7 M	0.27	0.43	6.7 M	7.6 M	6.4 M	2.7 M	6.6 M	7.8 M	2.46	1.15	-1.22	85.1 M	86.9 M	-117.4 M	33	50	99.8	61.4
198	1402/08/10	1,299	0.08	427.2 M	3.3 M	0.55	0.81	4.7 M	8.1 M	6.4 M	7.3 M	9.7 M	8.1 M	-1.56	-1.2	-1.26	-264.0 M	24.5 M	-130.6 M	31	56	34.0	95.8
199	1402/08/09	1,300	-0.31	397.8 M	3.1 M	0.51	0.73	6.0 M	8.6 M	6.4 M	6.8 M	9.4 M	8.4 M	-1.14	-1.09	-1.32	19.2 M	46.4 M	-146.6 M	58	48	87.2	82.4
200	1402/08/08	1,290	-1.75	1.1 B	8.6 M	1.67	2.12	10.8 M	8.7 M	6.6 M	10.0 M	9.6 M	8.5 M	1.08	-1.1	-1.28	557.1 M	-18.6 M	-156.2 M	96	48	92.2	42.6
201	1402/08/07	1,295	-1.22	545.1 M	4.2 M	0.82	0.9	6.2 M	7.5 M	6.2 M	6.4 M	9.2 M	8.4 M	-1.04	-1.22	-1.35	37.4 M	-189.0 M	-208.6 M	59	51	66.9	60.0
202	1402/08/06	1,307	-4.95	1.5 B	11.4 M	3.55	2.4	9.0 M	6.7 M	6.3 M	16.1 M	10.1 M	8.7 M	-1.79	-1.5	-1.4	-227.0 M	-221.3 M	-260.6 M	95	67	57.2	72.3
203	1402/08/03	1,390	2.06	388.7 M	2.8 M	0.84	0.59	10.3 M	5.1 M	5.8 M	5.9 M	7.7 M	9.0 M	1.74	-1.5	-1.55	-154.9 M	-169.2 M	-323.9 M	20	61	53.0	92.8
204	1402/08/02	1,360	-0.66	452.8 M	3.3 M	1.04	0.68	4.7 M	4.3 M	5.8 M	8.3 M	8.4 M	9.2 M	-1.77	-1.94	-1.6	-305.6 M	-222.6 M	-331.0 M	25	51	25.8	93.3
205	1402/08/01	1,370	-0.07	558.9 M	4.1 M	1.27	0.82	5.6 M	4.2 M	5.8 M	7.7 M	8.0 M	9.4 M	-1.38	-1.91	-1.6	-294.9 M	-196.9 M	-327.0 M	26	57	26.1	78.9
206	1402/07/30	1,359	-1.95	498.4 M	3.6 M	1.12	0.71	3.8 M	5.4 M	5.9 M	12.8 M	7.8 M	9.9 M	-3.33	-1.44	-1.69	-124.0 M	-121.4 M	-341.9 M	71	31	54.8	79.7
207	1402/07/29	1,361	-2.92	304.8 M	2.2 M	0.64	0.41	4.8 M	6.0 M	6.5 M	5.2 M	7.3 M	9.6 M	-1.09	-1.21	-1.49	33.4 M	-171.0 M	-336.9 M	45	35	70.4	59.4
208	1402/07/26	1,396	-1.06	508.1 M	3.6 M	1.15	0.66	3.3 M	5.6 M	6.4 M	8.8 M	7.7 M	10.1 M	-2.65	-1.37	-1.57	-422.0 M	-245.1 M	-365.2 M	26	58	16.9	100.0
209	1402/07/25	1,411	0.0	343.3 M	2.4 M	0.83	0.44	3.6 M	5.7 M	6.6 M	6.3 M	6.9 M	10.2 M	-1.74	-1.2	-1.55	-177.1 M	-143.0 M	-376.9 M	22	41	23.1	74.7
210	1402/07/24	1,401	1.01	592.4 M	4.2 M	1.57	0.75	11.7 M	5.6 M	6.7 M	6.8 M	6.4 M	10.3 M	1.74	-1.14	-1.54	82.6 M	-111.2 M	-372.4 M	37	52	73.2	59.3
211	1402/07/23	1,392	0.36	518.0 M	3.7 M	1.21	0.64	4.5 M	4.4 M	6.6 M	8.3 M	6.7 M	10.3 M	-1.83	-1.53	-1.56	-372.1 M	-171.3 M	-386.5 M	20	56	17.4	89.3
212	1402/07/22	1,363	-2.78	454.3 M	3.3 M	1.08	0.56	3.1 M	4.8 M	6.8 M	8.0 M	7.1 M	10.2 M	-2.59	-1.47	-1.51	-337.2 M	-164.1 M	-375.7 M	38	57	25.8	100.0
213	1402/07/19	1,401	0.72	294.7 M	2.1 M	0.55	0.35	4.7 M	5.6 M	6.9 M	3.9 M	7.2 M	10.2 M	1.21	-1.29	-1.47	88.8 M	-132.5 M	-362.6 M	48	35	76.1	46.0
214	1402/07/18	1,401	0.57	190.9 M	1.4 M	0.3	0.22	3.7 M	5.4 M	7.3 M	3.3 M	8.9 M	10.4 M	1.11	-1.63	-1.43	-18.0 M	-267.4 M	-376.1 M	34	43	65.4	74.8
215	1402/07/17	1,383	-1.5	402.3 M	2.9 M	0.56	0.45	6.3 M	6.5 M	7.3 M	8.5 M	9.4 M	10.6 M	-1.35	-1.44	-1.45	-217.9 M	-298.3 M	-402.5 M	29	47	45.5	99.7
216	1402/07/16	1,395	-4.91	807.5 M	5.8 M	0.81	0.9	5.7 M	7.2 M	7.6 M	9.0 M	9.4 M	10.6 M	-1.57	-1.31	-1.4	-336.2 M	-352.9 M	-379.4 M	76	86	53.9	95.6
217	1402/07/15	1,465	-0.81	444.2 M	3.0 M	0.32	0.47	7.6 M	7.8 M	7.7 M	8.4 M	9.9 M	10.7 M	-1.11	-1.26	-1.39	-179.3 M	-485.9 M	-365.5 M	34	52	58.3	98.7
218	1402/07/12	1,484	0.0	916.0 M	6.2 M	0.71	0.95	3.5 M	7.2 M	7.5 M	14.6 M	11.9 M	10.7 M	-4.1	-1.65	-1.43	-585.4 M	-748.8 M	-371.5 M	32	48	12.4	76.3
219	1402/07/10	1,486	0.47	741.1 M	5.0 M	0.57	0.72	11.1 M	7.9 M	7.7 M	7.5 M	11.2 M	10.8 M	1.48	-1.42	-1.41	-172.7 M	-691.0 M	-367.5 M	27	63	40.6	63.9
220	1402/07/09	1,479	-0.4	885.0 M	6.0 M	0.67	0.87	10.3 M	6.9 M	7.6 M	9.1 M	11.7 M	10.8 M	1.14	-1.71	-1.42	-490.9 M	-701.7 M	-377.5 M	35	94	40.8	96.2
221	1402/07/08	1,485	1.09	2.3 B	15.2 M	2.11	2.35	6.9 M	6.2 M	7.5 M	10.7 M	13.5 M	10.8 M	-1.55	-2.2	-1.45	-1.0 B	-721.9 M	-374.3 M	31	114	9.5	53.8
222	1402/07/05	1,480	2.28	2.1 B	14.3 M	2.57	2.33	5.0 M	7.4 M	7.5 M	17.3 M	13.0 M	10.7 M	-3.44	-1.76	-1.43	-1.5 B	-526.6 M	-343.0 M	44	99	10.6	81.9
223	1402/07/04	1,447	0.49	504.1 M	3.5 M	0.56	0.57	7.4 M	7.2 M	7.8 M	9.2 M	12.3 M	10.3 M	-1.24	-1.72	-1.31	-296.3 M	-334.4 M	-277.7 M	28	55	41.2	100.0
224	1402/07/03	1,430	-1.79	738.5 M	5.1 M	0.86	0.81	6.1 M	7.3 M	8.0 M	10.9 M	12.7 M	10.3 M	-1.78	-1.74	-1.29	-226.1 M	-406.1 M	-262.9 M	79	65	65.5	96.1
225	1402/07/01	1,463	-1.42	942.8 M	6.5 M	1.18	0.94	6.1 M	7.4 M	8.6 M	22.7 M	12.3 M	10.7 M	-3.74	-1.65	-1.25	-592.2 M	-378.5 M	-282.6 M	52	40	33.5	96.3
226	1402/06/29	1,489	1.85	989.3 M	6.7 M	1.09	0.97	15.7 M	8.0 M	8.9 M	6.8 M	10.2 M	11.4 M	2.29	-1.28	-1.29	-25.0 M	-299.8 M	-359.1 M	32	77	50.7	53.2
227	1402/06/28	1,463	-1.42	878.4 M	6.0 M	1.06	0.87	5.1 M	7.2 M	8.6 M	17.9 M	10.2 M	11.7 M	-3.52	-1.43	-1.36	-532.1 M	-326.2 M	-389.8 M	68	49	39.4	100.0
228	1402/06/27	1,490	1.22	1.1 B	7.1 M	1.38	1.02	7.9 M	7.7 M	9.0 M	11.6 M	8.9 M	11.4 M	-1.46	-1.16	-1.27	-655.2 M	-234.8 M	-381.9 M	50	91	37.7	100.0
229	1402/06/26	1,489	0.74	543.7 M	3.7 M	0.63	0.53	6.6 M	8.3 M	9.0 M	8.8 M	8.5 M	11.3 M	-1.33	-1.02	-1.27	-87.8 M	-140.0 M	-398.7 M	69	62	83.8	100.0
230	1402/06/22	1,474	-0.81	588.3 M	4.0 M	0.65	0.54	9.4 M	8.2 M	8.9 M	8.2 M	9.0 M	11.4 M	1.15	-1.09	-1.28	-198.7 M	-231.7 M	-429.3 M	40	70	64.0	97.7
231	1402/06/21	1,471	0.2	1.5 B	9.8 M	1.88	1.39	8.1 M	8.4 M	9.1 M	7.2 M	9.0 M	11.8 M	1.12	-1.07	-1.3	-157.1 M	-143.0 M	-471.4 M	57	86	31.5	42.3
232	1402/06/20	1,470	0.62	568.0 M	3.9 M	0.71	0.54	7.3 M	8.2 M	9.1 M	8.4 M	9.7 M	12.0 M	-1.16	-1.19	-1.32	-75.3 M	-123.2 M	-483.9 M	65	65	83.2	96.5
233	1402/06/19	1,456	-0.48	619.8 M	4.2 M	0.7	0.58	12.5 M	7.7 M	9.3 M	10.5 M	9.9 M	12.0 M	1.19	-1.28	-1.29	-181.2 M	-168.1 M	-505.4 M	35	59	70.8	100.0
234	1402/06/18	1,470	-0.27	1.1 B	7.4 M	1.03	1.04	6.5 M	7.4 M	8.9 M	10.5 M	11.0 M	12.1 M	-1.61	-1.48	-1.35	-546.2 M	-232.8 M	-529.2 M	79	101	47.5	97.7
235	1402/06/14	1,467	-0.41	773.6 M	5.2 M	0.73	0.73	9.7 M	7.8 M	9.0 M	8.4 M	10.4 M	12.1 M	1.15	-1.34	-1.34	244.6 M	-198.0 M	-528.0 M	79	62	99.0	67.4
236	1402/06/13	1,471	-0.14	792.2 M	5.4 M	0.74	0.73	7.1 M	7.0 M	8.9 M	10.1 M	10.5 M	12.1 M	-1.42	-1.49	-1.36	-57.9 M	-332.4 M	-567.7 M	83	64	74.6	81.9
237	1402/06/12	1,470	-1.93	703.5 M	4.8 M	0.61	0.59	5.2 M	7.1 M	9.1 M	9.4 M	10.1 M	12.2 M	-1.8	-1.41	-1.34	-299.6 M	-396.0 M	-610.0 M	74	73	55.2	97.8
238	1402/06/11	1,473	-2.84	1.1 B	7.3 M	1.01	0.84	8.6 M	8.6 M	9.5 M	16.7 M	10.4 M	13.0 M	-1.95	-1.21	-1.37	-504.9 M	-373.7 M	-687.4 M	68	65	53.5	100.0
239	1402/06/08	1,522	0.59	2.0 B	13.5 M	2.13	1.6	8.3 M	9.1 M	10.8 M	8.4 M	9.4 M	12.8 M	-1.01	-1.04	-1.19	-372.2 M	-272.7 M	-640.3 M	52	96	21.1	39.3
240	1402/06/07	1,520	-0.85	736.9 M	4.9 M	0.55	0.57	6.0 M	11.0 M	11.0 M	9.1 M	11.4 M	12.9 M	-1.51	-1.03	-1.17	-427.6 M	-322.1 M	-622.3 M	50	80	40.9	98.9
241	1402/06/06	1,540	-0.45	926.6 M	6.0 M	0.69	0.69	7.7 M	12.8 M	11.3 M	8.6 M	15.4 M	12.8 M	-1.11	-1.21	-1.14	-375.7 M	-661.1 M	-617.3 M	65	102	54.1	94.7
242	1402/06/05	1,530	0.07	1.2 B	7.6 M	0.89	0.88	11.0 M	13.2 M	11.1 M	11.2 M	16.5 M	13.2 M	-1.02	-1.25	-1.19	-188.1 M	-713.7 M	-615.7 M	85	100	78.8	94.7
243	1402/06/04	1,530	3.45	604.4 M	4.0 M	0.42	0.45	11.4 M	14.4 M	10.8 M	9.9 M	16.5 M	13.1 M	1.15	-1.14	-1.22	0.0	-750.9 M	-614.9 M	53	61	100.0	100.0
244	1402/06/01	1,500	1.83	1.4 B	9.2 M	1.07	1.07	28.6 M	13.8 M	10.6 M	19.5 M	15.9 M	13.5 M	1.47	-1.15	-1.27	-618.8 M	-949.2 M	-648.0 M	26	70	54.6	100.0
245	1402/05/31	1,483	0.07	2.6 B	17.5 M	2.42	2.19	18.3 M	9.0 M	9.9 M	28.4 M	14.5 M	13.1 M	-1.55	-1.61	-1.32	-2.1 B	-965.5 M	-625.6 M	25	91	17.7	100.0
246	1402/05/30	1,480	-0.2	798.6 M	5.4 M	0.78	0.68	5.3 M	9.0 M	9.7 M	11.4 M	11.9 M	12.2 M	-2.14	-1.32	-1.27	-638.5 M	-749.2 M	-520.3 M	30	70	20.0	100.0
247	1402/05/29	1,491	1.02	1.0 B	7.0 M	1.05	0.89	13.6 M	9.3 M	9.5 M	10.5 M	11.6 M	12.2 M	1.29	-1.25	-1.29	-374.1 M	-702.6 M	-507.5 M	42	90	54.8	90.8
248	1402/05/28	1,482	0.54	1.1 B	7.6 M	1.16	0.91	4.9 M	8.4 M	9.1 M	10.4 M	11.4 M	12.2 M	-2.14	-1.35	-1.34	-991.7 M	-729.0 M	-496.0 M	27	108	11.7	100.0
249	1402/05/25	1,478	0.0	825.2 M	5.6 M	0.86	0.67	3.5 M	8.0 M	10.1 M	11.5 M	11.8 M	12.3 M	-3.3	-1.48	-1.22	-700.1 M	-662.1 M	-411.7 M	36	72	15.2	100.0
250	1402/05/24	1,473	-0.2	1.6 B	10.6 M	1.95	1.27	16.6 M	8.5 M	10.2 M	15.6 M	11.9 M	12.1 M	1.07	-1.4	-1.19	-1.0 B	-626.5 M	-384.8 M	31	100	33.0	99.6
251	1402/05/23	1,475	0.96	583.1 M	3.9 M	0.61	0.45	6.6 M	6.8 M	9.8 M	9.4 M	10.3 M	11.9 M	-1.43	-1.5	-1.22	-405.9 M	-528.2 M	-355.3 M	27	62	30.4	100.0
252	1402/05/22	1,472	2.36	849.4 M	5.8 M	0.63	0.64	10.7 M	7.4 M	9.7 M	9.4 M	10.8 M	12.4 M	1.14	-1.45	-1.29	-505.7 M	-627.8 M	-384.8 M	32	90	40.5	100.0
253	1402/05/21	1,425	-4.81	983.9 M	6.8 M	0.61	0.73	5.4 M	8.0 M	10.0 M	12.0 M	13.9 M	12.6 M	-2.24	-1.73	-1.26	-657.3 M	-895.9 M	-359.6 M	61	82	33.2	100.0
254	1402/05/18	1,498	0.33	792.2 M	5.3 M	0.43	0.55	6.6 M	12.3 M	9.9 M	11.8 M	13.9 M	12.9 M	-1.79	-1.13	-1.3	-522.0 M	-676.9 M	-360.8 M	41	67	34.1	100.0
255	1402/05/17	1,500	-0.73	783.7 M	5.2 M	0.41	0.54	6.3 M	12.7 M	9.8 M	8.9 M	13.4 M	12.9 M	-1.41	-1.06	-1.32	-550.3 M	-575.1 M	-374.0 M	37	88	29.8	100.0
256	1402/05/16	1,505	-0.33	1.4 B	9.2 M	0.71	0.95	9.2 M	13.0 M	9.8 M	11.7 M	13.2 M	13.1 M	-1.27	-1.01	-1.34	-903.7 M	-530.7 M	-364.1 M	53	119	35.1	100.0
257	1402/05/15	1,495	0.07	3.0 B	19.5 M	1.95	2.14	10.1 M	12.3 M	10.0 M	20.8 M	13.9 M	13.1 M	-2.07	-1.13	-1.31	-1.8 B	-418.7 M	-335.3 M	110	142	37.5	100.0
258	1402/05/14	1,500	4.97	2.6 B	17.2 M	2.11	1.95	18.7 M	11.8 M	10.0 M	13.1 M	11.5 M	12.0 M	1.43	1.02	-1.2	437.4 M	-83.7 M	-241.8 M	137	162	99.8	82.7
259	1402/05/10	1,442	3.37	1.4 B	10.1 M	1.42	1.18	11.8 M	9.2 M	9.3 M	10.5 M	12.1 M	11.9 M	1.13	-1.31	-1.29	-12.5 M	-303.6 M	-287.2 M	114	130	93.5	94.3
260	1402/05/09	1,402	4.63	1.2 B	8.7 M	1.35	1.01	11.6 M	7.8 M	9.0 M	9.2 M	12.3 M	11.7 M	1.26	-1.57	-1.3	-328.8 M	-335.3 M	-286.6 M	74	129	70.6	97.8
261	1402/05/08	1,344	-3.86	1.3 B	9.8 M	1.8	1.15	7.9 M	7.3 M	8.9 M	16.3 M	13.0 M	11.6 M	-2.07	-1.79	-1.29	-343.4 M	-273.0 M	-270.2 M	120	79	72.0	98.3
262	1402/05/07	1,388	-1.42	623.1 M	4.5 M	0.79	0.52	5.6 M	6.4 M	9.0 M	8.6 M	11.6 M	11.2 M	-1.55	-1.82	-1.25	-171.1 M	-280.7 M	-265.0 M	73	67	65.3	92.8
263	1402/05/04	1,411	0.28	1.1 B	7.7 M	1.01	0.89	8.5 M	6.5 M	9.0 M	22.9 M	11.6 M	11.2 M	-2.69	-1.79	-1.25	-662.1 M	-275.4 M	-257.9 M	46	46	36.2	97.5
264	1402/05/03	1,395	-1.2	715.6 M	5.1 M	0.67	0.58	6.1 M	10.0 M	8.9 M	9.9 M	10.8 M	10.7 M	-1.62	-1.08	-1.2	-171.0 M	-4.2 M	-224.8 M	87	71	74.1	98.0
265	1402/05/02	1,405	1.08	724.9 M	5.1 M	0.59	0.58	8.5 M	10.4 M	9.0 M	10.0 M	10.2 M	10.7 M	-1.17	1.02	-1.19	-17.1 M	-2.4 M	-216.3 M	79	69	92.5	94.8
266	1402/05/01	1,387	-0.5	660.2 M	4.7 M	0.45	0.52	4.0 M	9.8 M	8.9 M	10.5 M	10.8 M	10.7 M	-2.64	-1.1	-1.21	-382.0 M	-89.1 M	-225.9 M	70	63	42.1	100.0
267	1402/04/31	1,387	-4.93	760.2 M	5.5 M	0.49	0.59	6.1 M	10.0 M	9.0 M	9.1 M	12.5 M	10.7 M	-1.49	-1.25	-1.2	-144.9 M	-212.2 M	-206.0 M	100	83	80.8	99.9
268	1402/04/28	1,440	3.08	2.6 B	17.7 M	1.72	2.02	20.0 M	11.9 M	9.1 M	12.8 M	13.1 M	10.8 M	1.56	-1.11	-1.19	693.9 M	-183.2 M	-212.4 M	127	144	98.3	71.5
269	1402/04/27	1,412	4.98	700.4 M	5.0 M	0.43	0.57	7.5 M	8.6 M	8.5 M	7.1 M	14.0 M	10.8 M	1.06	-1.63	-1.27	-161.9 M	-458.5 M	-258.4 M	70	97	74.9	98.0
270	1402/04/26	1,370	-2.97	1.4 B	10.2 M	0.95	1.18	7.0 M	8.5 M	8.4 M	12.7 M	15.1 M	10.8 M	-1.81	-1.77	-1.28	-450.4 M	-583.4 M	-251.8 M	131	108	67.2	100.0
271	1402/04/25	1,402	-4.88	2.0 B	14.2 M	1.44	1.67	7.6 M	9.0 M	8.7 M	19.9 M	15.5 M	10.6 M	-2.6	-1.72	-1.23	-997.8 M	-563.8 M	-230.8 M	132	101	50.3	100.0
272	1402/04/24	1,485	1.16	1.3 B	9.0 M	0.93	1.02	18.4 M	10.0 M	8.7 M	13.1 M	13.5 M	10.4 M	1.4	-1.35	-1.18	0.0	-429.7 M	-180.9 M	72	101	100.0	100.0
273	1402/04/21	1,470	-4.61	1.9 B	13.2 M	1.45	1.51	6.9 M	9.1 M	8.6 M	16.8 M	11.7 M	10.5 M	-2.42	-1.29	-1.22	-682.5 M	-424.9 M	-212.7 M	180	115	64.7	100.0
274	1402/04/20	1,502	-3.47	1.8 B	11.5 M	1.43	1.3	7.6 M	9.4 M	8.5 M	13.5 M	10.8 M	10.5 M	-1.77	-1.16	-1.24	-786.5 M	-382.6 M	-186.7 M	127	130	54.6	99.1
275	1402/04/19	1,539	-3.15	952.7 M	6.1 M	0.71	0.7	9.7 M	9.4 M	8.4 M	14.0 M	9.5 M	9.9 M	-1.45	-1.02	-1.17	-352.3 M	-225.3 M	-147.4 M	62	68	63.0	100.0
276	1402/04/18	1,581	-2.11	1.5 B	9.7 M	1.2	1.09	12.9 M	9.3 M	8.3 M	10.8 M	8.9 M	9.8 M	1.19	1.05	-1.19	-327.3 M	-154.8 M	-122.6 M	94	142	78.8	100.0
277	1402/04/17	1,599	0.0	1.2 B	7.6 M	0.95	0.86	10.8 M	8.6 M	8.0 M	6.9 M	8.5 M	9.8 M	1.56	1.01	-1.23	23.9 M	-137.2 M	-117.8 M	113	173	98.7	96.7
278	1402/04/14	1,598	-0.5	1.7 B	10.6 M	1.43	1.21	7.6 M	8.1 M	8.0 M	11.7 M	9.1 M	9.9 M	-1.55	-1.12	-1.24	-470.9 M	-148.1 M	-121.1 M	161	144	72.1	100.0
279	1402/04/13	1,596	-0.31	963.5 M	6.0 M	0.76	0.66	7.6 M	8.2 M	8.0 M	6.9 M	8.0 M	9.8 M	1.09	1.02	-1.22	0.0	-53.9 M	-116.9 M	127	139	100.0	100.0
280	1402/04/12	1,603	1.07	1.5 B	9.1 M	1.24	1.0	9.2 M	8.3 M	8.2 M	8.4 M	8.8 M	10.4 M	1.1	-1.05	-1.27	0.0	-53.9 M	-180.8 M	158	174	100.0	100.0
281	1402/04/11	1,596	3.64	1.2 B	7.3 M	0.91	0.78	8.2 M	7.7 M	8.2 M	9.1 M	9.0 M	10.4 M	-1.1	-1.17	-1.26	-239.2 M	-95.9 M	-181.6 M	111	127	79.2	100.0
282	1402/04/06	1,520	-1.04	1.1 B	7.1 M	0.87	0.74	8.1 M	7.8 M	8.3 M	9.8 M	9.5 M	10.6 M	-1.21	-1.21	-1.28	-30.5 M	-44.9 M	-221.6 M	131	111	97.2	100.0
283	1402/04/05	1,528	-0.71	1.1 B	7.5 M	0.91	0.78	7.6 M	8.0 M	8.1 M	6.7 M	9.9 M	10.8 M	1.13	-1.23	-1.33	0.0	-93.5 M	-257.6 M	152	172	100.0	100.0
284	1402/04/04	1,520	0.33	1.3 B	8.6 M	1.15	0.89	8.5 M	7.9 M	8.2 M	11.1 M	11.1 M	10.7 M	-1.3	-1.4	-1.31	0.0	-138.4 M	-269.2 M	156	120	100.0	100.0
285	1402/04/03	1,512	-0.4	942.0 M	6.2 M	0.77	0.61	5.8 M	7.7 M	8.2 M	9.3 M	10.6 M	10.7 M	-1.6	-1.39	-1.3	-209.6 M	-144.4 M	-297.6 M	126	101	77.7	100.0
286	1402/03/31	1,506	-0.79	1.6 B	10.4 M	1.3	1.01	8.6 M	8.8 M	8.7 M	11.6 M	10.6 M	11.0 M	-1.34	-1.2	-1.26	15.4 M	-108.6 M	-276.9 M	176	130	96.2	95.2
287	1402/03/30	1,517	0.33	1.2 B	8.0 M	0.86	0.79	9.5 M	8.9 M	8.8 M	12.2 M	10.7 M	11.1 M	-1.28	-1.2	-1.26	-273.3 M	-111.7 M	-277.6 M	99	100	77.6	100.0
288	1402/03/29	1,510	0.4	1.2 B	7.9 M	0.77	0.74	7.1 M	9.2 M	8.7 M	11.3 M	11.5 M	11.1 M	-1.59	-1.24	-1.27	-224.8 M	-184.3 M	-272.5 M	137	106	81.2	100.0
289	1402/03/28	1,500	-3.54	770.5 M	5.1 M	0.43	0.46	7.2 M	8.5 M	8.9 M	8.3 M	12.2 M	11.2 M	-1.15	-1.43	-1.26	-30.0 M	-171.9 M	-294.5 M	103	93	96.1	100.0
290	1402/03/27	1,548	1.04	1.4 B	8.8 M	0.81	0.7	11.9 M	8.5 M	9.1 M	9.4 M	10.7 M	11.3 M	1.27	-1.25	-1.24	-30.4 M	-166.0 M	-293.0 M	112	145	97.8	100.0
291	1402/03/24	1,510	-0.46	1.6 B	10.1 M	0.88	0.74	9.1 M	7.6 M	8.8 M	12.4 M	10.9 M	12.1 M	-1.36	-1.43	-1.37	0.0	-131.2 M	-565.4 M	170	125	100.0	100.0
292	1402/03/23	1,525	1.4	2.2 B	14.8 M	1.46	0.97	10.7 M	7.3 M	9.1 M	14.7 M	10.8 M	12.8 M	-1.38	-1.49	-1.4	-636.6 M	-177.3 M	-681.5 M	150	152	71.6	100.0
293	1402/03/22	1,479	-4.95	1.9 B	12.6 M	1.41	0.84	6.2 M	7.0 M	9.2 M	15.0 M	9.5 M	13.2 M	-2.44	-1.35	-1.43	-162.7 M	-58.5 M	-828.7 M	281	126	91.4	100.0
294	1402/03/21	1,583	-1.98	2.0 B	12.8 M	1.37	0.79	7.9 M	7.5 M	9.4 M	6.6 M	8.6 M	13.2 M	1.19	-1.14	-1.41	-207.9 K	-103.3 M	-862.3 M	251	299	99.2	99.2
295	1402/03/20	1,608	-4.96	693.4 M	4.3 M	0.44	0.24	4.6 M	8.1 M	9.6 M	10.8 M	11.6 M	14.4 M	-2.37	-1.44	-1.5	143.8 M	-358.6 M	-1.1 B	117	36	76.8	56.1
296	1402/03/17	1,663	-2.98	2.2 B	12.9 M	1.32	0.66	7.1 M	9.2 M	10.5 M	11.7 M	11.0 M	14.7 M	-1.65	-1.19	-1.4	-230.7 M	-390.6 M	-1.1 B	217	151	70.1	80.7
297	1402/03/16	1,705	-1.84	1.4 B	7.9 M	0.74	0.36	9.3 M	9.9 M	10.9 M	8.2 M	11.2 M	15.0 M	1.14	-1.13	-1.37	-42.5 M	-552.7 M	-1.0 B	141	166	96.9	100.0
298	1402/03/13	1,730	-0.12	1.2 B	6.8 M	0.63	0.29	8.6 M	8.8 M	11.9 M	9.4 M	12.3 M	15.3 M	-1.1	-1.4	-1.29	-386.7 M	-694.2 M	-941.8 M	93	126	67.4	100.0
299	1402/03/10	1,723	-1.15	2.6 B	14.7 M	1.44	0.59	11.8 M	8.9 M	12.3 M	17.7 M	11.4 M	15.7 M	-1.5	-1.28	-1.27	-1.3 B	-663.0 M	-982.0 M	108	144	50.0	100.0
300	1402/03/09	1,726	1.05	1.2 B	6.8 M	0.56	0.26	11.6 M	8.5 M	12.5 M	8.1 M	10.1 M	15.8 M	1.44	-1.19	-1.26	-16.1 M	-521.2 M	-991.1 M	101	147	98.6	100.0
301	1402/03/08	1,730	2.91	2.2 B	12.7 M	1.06	0.43	8.5 M	9.3 M	12.7 M	12.7 M	11.3 M	16.1 M	-1.49	-1.21	-1.27	-1.0 B	-477.2 M	-996.1 M	132	171	51.9	100.0
302	1402/03/07	1,670	-4.79	2.1 B	12.2 M	1.13	0.38	6.1 M	9.7 M	12.9 M	13.1 M	11.5 M	16.9 M	-2.15	-1.18	-1.31	-750.2 M	-269.0 M	-962.9 M	214	157	63.4	100.0
303	1402/03/06	1,724	-3.42	1.4 B	7.9 M	0.64	0.23	9.7 M	10.2 M	13.7 M	7.0 M	11.1 M	17.6 M	1.39	-1.09	-1.28	-230.9 M	-153.0 M	-890.9 M	120	200	83.4	100.0
304	1402/03/03	1,778	0.0	2.0 B	11.5 M	0.87	0.3	9.0 M	10.3 M	14.2 M	10.2 M	12.7 M	18.2 M	-1.14	-1.23	-1.28	-567.9 M	-239.7 M	-809.7 M	165	200	72.3	100.0
305	1402/03/02	1,754	-0.28	2.9 B	16.5 M	0.95	0.41	13.0 M	10.8 M	14.9 M	14.1 M	12.9 M	18.9 M	-1.08	-1.2	-1.27	204.0 M	-126.1 M	-630.7 M	225	193	99.8	92.8
306	1402/03/01	1,749	-0.4	2.0 B	11.6 M	0.54	0.28	10.5 M	9.3 M	15.6 M	14.3 M	14.4 M	19.0 M	-1.36	-1.54	-1.22	340.0 K	-1.3 B	-364.4 M	191	140	98.3	98.3
307	1402/02/31	1,739	-0.29	1.1 B	6.4 M	0.22	0.15	7.2 M	10.1 M	15.6 M	10.9 M	16.0 M	19.1 M	-1.51	-1.58	-1.22	-170.6 M	-1.7 B	-370.1 M	132	103	84.6	99.7
308	1402/02/25	1,730	-0.86	2.8 B	16.3 M	0.59	0.37	10.4 M	10.4 M	15.5 M	13.6 M	16.6 M	19.1 M	-1.31	-1.6	-1.23	-664.4 M	-2.4 B	-363.3 M	204	205	74.7	98.1
309	1402/02/24	1,785	3.06	2.7 B	15.5 M	0.49	0.35	11.2 M	10.1 M	15.6 M	11.4 M	16.9 M	19.5 M	-1.02	-1.67	-1.25	0.0	-2.4 B	-337.1 M	242	237	100.0	100.0
310	1402/02/23	1,706	-4.96	6.4 B	37.1 M	1.13	0.84	5.7 M	10.1 M	15.7 M	17.8 M	18.5 M	19.6 M	-3.16	-1.84	-1.25	-5.5 B	-3.2 B	-387.9 M	167	360	14.7	99.9
311	1402/02/20	1,753	-4.99	5.9 B	33.0 M	0.95	0.75	12.9 M	12.3 M	15.8 M	20.9 M	18.4 M	19.5 M	-1.63	-1.5	-1.23	-2.3 B	-2.2 B	-225.6 M	280	283	60.8	100.0
312	1402/02/19	1,845	-4.95	8.3 B	45.0 M	1.25	1.03	10.1 M	12.2 M	15.8 M	16.8 M	17.4 M	19.3 M	-1.66	-1.43	-1.23	-3.6 B	-1.5 B	-159.3 M	465	493	56.9	100.0
313	1402/02/18	1,941	-4.99	1.4 B	7.0 M	0.16	0.16	6.0 M	14.5 M	16.0 M	14.5 M	17.3 M	19.5 M	-2.41	-1.19	-1.22	-834.8 M	-511.0 M	-25.1 M	88	94	38.9	100.0
314	1402/02/17	1,991	-4.96	7.6 B	37.0 M	0.84	0.86	10.9 M	15.1 M	16.1 M	20.7 M	17.5 M	19.2 M	-1.9	-1.16	-1.19	-3.9 B	-582.0 M	48.0 M	333	364	48.2	99.9
315	1402/02/16	2,106	1.79	8.9 B	42.3 M	0.98	0.98	15.6 M	15.6 M	16.1 M	17.5 M	17.0 M	18.9 M	-1.12	-1.09	-1.18	-107.4 M	-92.2 M	187.7 M	549	496	96.7	97.9
316	1402/02/13	2,033	-3.05	8.7 B	41.9 M	0.86	1.0	12.2 M	15.2 M	16.4 M	15.9 M	17.1 M	19.0 M	-1.3	-1.12	-1.16	729.5 M	-94.0 M	155.7 M	682	479	96.5	88.0
317	1402/02/12	2,105	4.99	11.0 B	52.3 M	1.03	1.3	20.8 M	15.5 M	16.5 M	16.5 M	18.9 M	19.0 M	1.26	-1.22	-1.15	1.6 B	-315.1 M	77.8 M	453	476	85.9	71.6
318	1402/02/11	2,030	2.37	8.3 B	41.5 M	0.78	1.08	16.3 M	15.6 M	16.1 M	17.6 M	20.7 M	18.9 M	-1.08	-1.33	-1.17	-1.2 B	-490.6 M	-18.3 M	433	469	84.6	98.9
319	1402/02/10	1,971	-0.55	8.4 B	42.3 M	0.68	1.14	15.0 M	16.2 M	15.9 M	17.6 M	21.7 M	18.7 M	-1.18	-1.33	-1.17	-1.5 B	26.0 M	25.8 M	461	475	82.2	99.6
320	1402/02/09	1,949	-2.7	7.6 B	38.3 M	0.57	1.07	13.7 M	17.5 M	15.9 M	18.0 M	23.2 M	18.7 M	-1.31	-1.33	-1.18	-116.3 M	920.3 M	-3.4 M	543	421	97.9	99.5
321	1402/02/06	2,000	-4.08	13.6 B	67.7 M	1.12	2.05	14.0 M	19.4 M	16.0 M	24.0 M	23.5 M	18.7 M	-1.71	-1.21	-1.17	-376.0 M	2.0 B	-26.2 M	934	561	96.5	99.3
322	1402/02/05	2,010	-0.1	13.4 B	64.2 M	1.22	2.11	19.2 M	20.1 M	16.0 M	25.4 M	22.5 M	17.8 M	-1.33	-1.12	-1.12	688.9 M	2.1 B	-80.8 M	676	482	96.7	91.5
323	1402/02/04	2,028	4.97	10.6 B	52.7 M	1.05	1.86	20.2 M	19.0 M	15.5 M	22.6 M	20.9 M	17.0 M	-1.12	-1.1	-1.1	1.4 B	2.0 B	-123.3 M	524	406	99.6	86.5
324	1402/01/30	1,949	4.95	17.2 B	88.8 M	2.38	3.58	20.7 M	18.1 M	14.8 M	25.0 M	21.3 M	16.3 M	-1.21	-1.18	-1.1	3.0 B	1.7 B	-215.6 M	824	563	99.5	81.9
325	1402/01/29	1,857	4.97	11.9 B	63.9 M	1.99	2.85	28.7 M	16.4 M	13.8 M	18.9 M	19.2 M	14.6 M	1.52	-1.17	-1.06	5.5 B	845.2 M	-451.6 M	412	334	99.7	53.1
326	1402/01/28	1,799	0.9	5.8 B	32.6 M	1.01	1.49	12.6 M	13.3 M	12.5 M	17.5 M	18.3 M	14.0 M	-1.4	-1.38	-1.12	-112.7 M	-707.2 M	-801.2 M	446	326	97.4	99.3
327	1402/01/27	1,775	-1.22	4.5 B	25.1 M	0.71	1.17	11.2 M	13.3 M	12.5 M	16.7 M	18.1 M	13.8 M	-1.49	-1.36	-1.1	-35.4 M	-883.8 M	-892.8 M	395	268	99.2	100.0
328	1402/01/26	1,800	3.63	7.1 B	39.8 M	1.33	1.98	15.2 M	14.1 M	12.8 M	25.9 M	18.5 M	13.6 M	-1.7	-1.31	-1.06	-139.0 M	-1.1 B	-932.5 M	453	272	96.5	98.4
329	1402/01/22	1,750	-1.63	4.4 B	25.1 M	0.88	1.29	13.2 M	13.8 M	12.5 M	17.1 M	15.5 M	12.9 M	-1.3	-1.12	-1.03	-1.0 B	-902.7 M	-955.3 M	251	252	75.9	99.2
330	1402/01/21	1,748	-2.18	6.7 B	37.8 M	1.27	2.07	14.3 M	13.1 M	12.5 M	15.5 M	15.1 M	12.6 M	-1.09	-1.15	-1.01	-2.2 B	-922.3 M	-927.9 M	269	391	57.2	90.4
331	1402/01/20	1,764	-2.65	6.0 B	33.8 M	1.28	1.93	12.5 M	15.3 M	12.3 M	16.6 M	15.7 M	12.4 M	-1.33	-1.03	-1.0	-995.6 M	-625.4 M	-886.6 M	395	356	81.7	98.2
332	1402/01/19	1,796	2.1	7.4 B	40.8 M	1.87	2.47	15.1 M	15.0 M	12.3 M	19.1 M	14.9 M	12.1 M	-1.27	1.0	1.02	-896.6 M	-592.1 M	-907.0 M	414	373	84.5	96.6
333	1402/01/16	1,797	3.99	2.1 B	11.8 M	0.55	0.72	13.7 M	13.9 M	12.1 M	6.0 M	12.9 M	11.4 M	2.29	1.07	1.06	627.9 M	-483.9 M	-860.3 M	148	234	97.3	67.1
334	1402/01/15	1,720	0.23	3.2 B	18.6 M	0.9	1.12	9.0 M	12.9 M	11.9 M	14.5 M	13.5 M	11.6 M	-1.6	-1.04	1.02	-1.1 B	-670.9 M	-923.2 M	230	221	64.8	99.5
335	1402/01/14	1,754	4.97	7.5 B	43.9 M	3.23	2.72	28.3 M	13.5 M	11.9 M	18.2 M	13.7 M	11.7 M	1.55	-1.02	1.02	-748.0 M	-856.9 M	-949.7 M	222	386	83.5	93.4
336	1402/01/09	1,683	0.78	2.8 B	16.7 M	1.26	1.03	8.6 M	8.2 M	10.5 M	12.1 M	11.6 M	11.3 M	-1.42	-1.41	-1.08	-829.2 M	-821.6 M	-1.0 B	229	230	70.3	100.0
337	1402/01/08	1,672	0.24	3.0 B	17.9 M	1.49	1.15	9.4 M	7.6 M	10.7 M	10.2 M	11.2 M	11.3 M	-1.08	-1.48	-1.05	-355.8 M	-949.3 M	-975.5 M	197	217	62.4	74.4
338	1402/01/07	1,679	2.0	1.6 B	9.9 M	0.81	0.63	7.8 M	7.7 M	10.7 M	8.2 M	11.2 M	11.2 M	-1.05	-1.46	-1.05	-306.9 M	-910.4 M	-963.3 M	164	193	77.3	95.9
339	1402/01/06	1,655	0.49	2.5 B	15.1 M	1.19	0.99	6.7 M	7.7 M	10.7 M	16.9 M	11.8 M	11.3 M	-2.52	-1.54	-1.05	-2.0 B	-939.7 M	-963.3 M	65	147	17.6	100.0
340	1402/01/05	1,649	2.23	1.4 B	8.4 M	0.58	0.55	6.9 M	8.3 M	10.8 M	12.1 M	8.9 M	11.0 M	-1.75	-1.07	-1.02	-571.4 M	-872.3 M	-867.8 M	117	114	58.6	100.0
341	1401/12/28	1,629	0.87	2.5 B	15.3 M	1.0	1.03	6.0 M	9.2 M	10.9 M	10.6 M	8.6 M	10.9 M	-1.77	1.06	1.01	-1.5 B	-1.1 B	-873.5 M	167	233	40.6	100.0
342	1401/12/27	1,625	4.57	1.8 B	11.3 M	0.68	0.77	10.3 M	10.8 M	11.1 M	10.1 M	9.1 M	10.9 M	1.02	1.19	1.02	-161.5 M	-1.1 B	-853.3 M	161	180	91.1	100.0
343	1401/12/24	1,551	2.17	1.7 B	11.1 M	0.67	0.76	7.7 M	12.6 M	11.1 M	10.4 M	9.5 M	10.8 M	-1.35	1.32	1.03	-453.0 M	-1.3 B	-860.8 M	152	156	67.1	93.3
344	1401/12/23	1,523	2.01	2.6 B	17.3 M	1.11	1.23	12.4 M	14.6 M	11.2 M	6.0 M	9.8 M	10.9 M	2.06	1.49	1.03	-1.7 B	-1.3 B	-898.3 M	74	436	34.9	100.0
345	1401/12/22	1,498	0.47	2.5 B	16.9 M	1.11	1.24	14.8 M	15.2 M	11.0 M	9.2 M	11.6 M	11.4 M	1.62	1.31	-1.04	-1.5 B	-1.1 B	-832.6 M	62	260	36.3	94.1
346	1401/12/21	1,490	-0.47	2.9 B	19.6 M	1.31	1.47	14.2 M	14.7 M	10.8 M	13.8 M	12.6 M	11.7 M	1.03	1.17	-1.09	-1.9 B	-1.0 B	-802.7 M	58	200	28.3	94.8
347	1401/12/20	1,463	-1.35	2.7 B	18.3 M	1.18	1.42	17.7 M	14.4 M	10.6 M	12.4 M	12.5 M	11.7 M	1.42	1.15	-1.1	-830.7 M	-940.8 M	-735.4 M	108	220	69.6	99.9
348	1401/12/16	1,480	0.48	1.7 B	11.6 M	0.74	0.9	12.6 M	14.0 M	10.2 M	12.6 M	12.1 M	11.6 M	-1.0	1.15	-1.14	-594.4 M	-767.3 M	-732.6 M	85	132	62.0	96.6
349	1401/12/15	1,450	-0.96	1.7 B	11.7 M	0.68	0.92	15.8 M	13.0 M	10.0 M	10.6 M	11.4 M	11.4 M	1.49	1.14	-1.13	-468.9 M	-774.6 M	-737.3 M	75	156	68.6	95.8
350	1401/12/14	1,462	1.39	2.2 B	15.2 M	0.71	1.16	11.7 M	11.5 M	9.7 M	13.2 M	12.5 M	11.5 M	-1.13	-1.09	-1.18	-1.4 B	-1.0 B	-758.3 M	61	161	32.1	95.3
351	1401/12/13	1,412	-3.35	2.6 B	17.8 M	0.83	1.25	12.6 M	11.7 M	9.6 M	13.6 M	13.4 M	11.7 M	-1.08	-1.14	-1.22	-1.4 B	-1.1 B	-756.0 M	87	184	42.9	97.8
352	1401/12/10	1,431	0.28	3.2 B	21.6 M	1.19	1.49	15.2 M	11.5 M	9.6 M	11.1 M	12.9 M	12.5 M	1.37	-1.12	-1.31	36.8 M	-866.2 M	-861.4 M	194	263	93.8	92.6
353	1401/12/09	1,430	1.42	1.7 B	11.7 M	0.66	0.77	8.0 M	10.0 M	9.1 M	8.6 M	12.8 M	13.0 M	-1.08	-1.28	-1.42	-630.4 M	-896.0 M	-966.9 M	102	167	48.7	86.4
354	1401/12/08	1,401	-0.64	2.8 B	20.0 M	1.32	1.26	8.0 M	9.8 M	9.0 M	16.8 M	12.9 M	13.3 M	-2.11	-1.32	-1.47	-1.6 B	-831.0 M	-1.1 B	143	166	40.3	98.5
355	1401/12/07	1,391	0.14	5.0 B	35.5 M	3.66	2.36	12.6 M	10.2 M	9.6 M	16.5 M	11.6 M	13.4 M	-1.32	-1.13	-1.4	-2.0 B	-529.2 M	-1.1 B	177	253	44.4	83.6
356	1401/12/06	1,393	4.97	2.5 B	18.1 M	2.21	1.17	11.3 M	9.2 M	9.7 M	11.2 M	9.0 M	12.9 M	1.01	1.02	-1.33	-132.7 M	-274.2 M	-996.2 M	198	211	88.9	94.2
357	1401/12/03	1,322	-3.15	698.7 M	5.3 M	0.64	0.32	7.4 M	7.6 M	10.4 M	7.1 M	8.7 M	12.9 M	1.05	-1.15	-1.24	-112.3 M	-460.3 M	-987.1 M	79	99	83.9	100.0
358	1401/12/02	1,350	0.52	1.3 B	9.4 M	1.09	0.55	7.4 M	7.7 M	10.6 M	8.8 M	8.6 M	13.2 M	-1.19	-1.13	-1.24	-305.7 M	-500.2 M	-1.1 B	131	145	76.1	100.0
359	1401/12/01	1,347	2.98	1.1 B	7.9 M	0.98	0.45	9.9 M	7.1 M	10.9 M	8.9 M	9.3 M	13.2 M	1.12	-1.31	-1.21	-134.4 M	-679.8 M	-1.1 B	94	120	87.3	100.0
360	1401/11/30	1,296	-1.14	1.0 B	7.9 M	0.93	0.4	6.9 M	6.1 M	11.0 M	7.5 M	9.3 M	13.3 M	-1.08	-1.52	-1.21	-685.8 M	-731.7 M	-1.1 B	50	138	33.6	100.0
361	1401/11/26	1,317	-0.45	1.4 B	10.5 M	1.19	0.49	5.2 M	6.3 M	11.9 M	11.1 M	10.6 M	13.9 M	-2.14	-1.69	-1.16	-1.1 B	-767.4 M	-1.1 B	60	124	22.7	100.0
362	1401/11/25	1,310	-2.24	682.3 M	5.2 M	0.53	0.23	7.7 M	7.7 M	12.8 M	6.7 M	11.5 M	13.9 M	1.15	-1.5	-1.08	-311.8 M	-674.5 M	-1.0 B	48	102	54.3	100.0
363	1401/11/24	1,327	-0.82	1.5 B	11.5 M	1.2	0.5	4.9 M	7.8 M	13.2 M	12.3 M	12.0 M	14.1 M	-2.53	-1.54	-1.07	-1.2 B	-766.9 M	-1.0 B	69	125	21.8	100.0
364	1401/11/23	1,320	-1.35	733.9 M	5.5 M	0.52	0.23	6.4 M	8.7 M	13.6 M	8.2 M	11.0 M	14.1 M	-1.29	-1.27	-1.04	-394.0 M	-664.0 M	-983.1 M	53	89	46.3	100.0
365	1401/11/19	1,328	-0.9	1.3 B	10.0 M	0.78	0.39	7.9 M	8.9 M	13.8 M	14.4 M	11.7 M	14.1 M	-1.83	-1.32	-1.02	-864.4 M	-762.7 M	-969.5 M	60	93	35.3	100.0
366	1401/11/18	1,334	0.08	1.6 B	12.0 M	0.66	0.45	10.1 M	8.9 M	13.9 M	15.7 M	12.9 M	14.5 M	-1.54	-1.45	-1.04	-598.9 M	-861.9 M	-1.0 B	100	103	62.9	100.0
367	1401/11/17	1,339	-0.81	1.3 B	10.0 M	0.46	0.37	8.4 M	9.3 M	13.8 M	9.9 M	15.5 M	14.6 M	-1.17	-1.66	-1.05	-773.8 M	-1.4 B	-1.0 B	64	133	40.2	98.0
368	1401/11/16	1,340	-1.03	1.4 B	10.1 M	0.41	0.37	9.2 M	9.8 M	13.9 M	8.5 M	16.8 M	14.7 M	1.08	-1.72	-1.06	-689.1 M	-1.7 B	-986.9 M	74	161	49.7	100.0
369	1401/11/12	1,357	-0.22	1.5 B	11.0 M	0.37	0.4	8.2 M	9.2 M	13.8 M	12.8 M	17.3 M	14.9 M	-1.56	-1.88	-1.07	-887.1 M	-2.1 B	-993.2 M	73	116	40.2	100.0
370	1401/11/11	1,350	-1.46	2.8 B	20.9 M	0.72	0.77	8.4 M	10.4 M	13.8 M	18.1 M	17.6 M	14.8 M	-2.15	-1.69	-1.08	-1.4 B	-2.3 B	-995.4 M	176	157	52.2	100.0
371	1401/11/10	1,350	-1.68	5.4 B	39.5 M	1.5	1.5	11.1 M	11.8 M	13.8 M	22.9 M	16.2 M	14.6 M	-2.07	-1.38	-1.06	-3.5 B	-2.1 B	-966.4 M	171	236	35.0	100.0
372	1401/11/09	1,346	-4.94	3.8 B	27.8 M	1.09	1.05	11.0 M	13.5 M	13.7 M	17.7 M	13.8 M	14.1 M	-1.62	-1.02	-1.03	-2.1 B	-1.4 B	-848.3 M	149	209	42.7	97.0
373	1401/11/08	1,438	-1.3	3.5 B	25.0 M	1.01	0.93	6.9 M	13.7 M	13.5 M	13.5 M	13.4 M	14.2 M	-1.96	1.02	-1.05	-2.5 B	-1.2 B	-817.7 M	151	261	29.6	100.0
374	1401/11/05	1,458	-1.82	5.3 B	36.2 M	1.61	1.32	13.5 M	14.4 M	13.5 M	16.8 M	12.9 M	14.4 M	-1.24	1.12	-1.07	-1.9 B	-950.7 M	-740.6 M	229	295	58.7	93.9
375	1401/11/04	1,510	2.17	2.5 B	16.8 M	0.57	0.6	16.8 M	13.8 M	14.1 M	10.4 M	12.0 M	14.3 M	1.61	1.16	-1.02	-477.4 M	-622.6 M	-604.7 M	118	236	79.3	98.4
376	1401/11/03	1,460	2.24	3.8 B	25.5 M	0.8	0.93	18.4 M	14.5 M	13.9 M	11.4 M	13.5 M	14.5 M	1.62	1.07	-1.04	48.3 M	-584.3 M	-595.6 M	202	322	98.8	97.6
377	1401/11/02	1,440	0.7	3.5 B	24.5 M	0.77	0.88	12.2 M	15.3 M	13.6 M	14.5 M	13.9 M	14.6 M	-1.19	1.1	-1.07	-1.4 B	-533.8 M	-606.9 M	174	242	60.6	100.0
378	1401/11/01	1,440	-0.07	3.0 B	20.7 M	0.63	0.76	11.4 M	16.1 M	13.5 M	11.2 M	13.8 M	15.0 M	1.02	1.16	-1.11	-1.1 B	-329.9 M	-654.4 M	163	263	62.8	99.6
379	1401/10/28	1,425	-2.53	3.6 B	24.8 M	0.74	0.93	11.7 M	16.9 M	13.5 M	12.4 M	14.2 M	15.2 M	-1.06	1.18	-1.13	-214.5 M	-253.3 M	-642.2 M	283	283	92.7	98.7
380	1401/10/27	1,442	2.12	7.5 B	51.5 M	1.67	2.07	16.8 M	18.0 M	13.6 M	16.7 M	14.3 M	15.4 M	1.01	1.26	-1.13	-285.9 M	-234.9 M	-633.5 M	417	437	93.1	96.9
381	1401/10/26	1,420	4.95	5.5 B	38.6 M	1.31	1.62	23.0 M	17.3 M	13.2 M	13.3 M	14.8 M	15.0 M	1.73	1.16	-1.14	300.9 M	-481.2 M	-643.4 M	205	332	86.4	80.9
382	1401/10/24	1,359	0.89	3.3 B	24.5 M	0.86	1.05	18.0 M	14.8 M	12.6 M	14.0 M	15.6 M	15.2 M	1.29	-1.06	-1.21	-360.6 M	-746.0 M	-692.1 M	164	237	89.1	100.0
383	1401/10/21	1,341	0.45	3.5 B	26.3 M	1.0	1.13	17.1 M	13.9 M	12.2 M	13.5 M	15.8 M	15.1 M	1.26	-1.13	-1.24	-706.4 M	-682.7 M	-715.6 M	161	255	77.7	97.7
384	1401/10/20	1,331	2.15	3.5 B	26.4 M	1.08	1.15	16.2 M	12.9 M	12.0 M	12.6 M	16.0 M	15.4 M	1.29	-1.24	-1.29	-122.4 M	-704.5 M	-721.4 M	199	266	91.2	94.7
385	1401/10/19	1,317	0.0	5.0 B	38.3 M	1.94	1.76	13.2 M	11.6 M	11.6 M	22.4 M	16.2 M	15.8 M	-1.7	-1.39	-1.36	-1.5 B	-866.2 M	-773.3 M	258	219	68.0	98.4
386	1401/10/18	1,299	1.56	4.2 B	31.6 M	1.8	1.49	11.6 M	10.5 M	11.5 M	16.5 M	13.7 M	15.2 M	-1.42	-1.3	-1.32	-1.0 B	-718.8 M	-729.2 M	246	235	68.6	93.2
387	1401/10/17	1,284	1.26	2.6 B	20.2 M	1.01	0.98	13.1 M	9.8 M	11.4 M	14.6 M	12.9 M	15.2 M	-1.12	-1.31	-1.33	-44.3 M	-744.6 M	-784.7 M	194	177	98.3	100.0
388	1401/10/14	1,272	-0.16	1.8 B	14.1 M	0.6	0.69	8.9 M	9.0 M	11.2 M	13.3 M	13.9 M	14.9 M	-1.5	-1.55	-1.34	-815.3 M	-1.0 B	-825.0 M	110	135	54.5	100.0
389	1401/10/13	1,273	0.24	2.3 B	18.1 M	0.61	0.88	9.2 M	9.3 M	11.2 M	12.0 M	15.1 M	14.8 M	-1.31	-1.63	-1.31	-930.9 M	-1.1 B	-804.7 M	146	189	58.4	98.8
390	1401/10/12	1,275	1.76	1.9 B	14.8 M	0.47	0.69	7.7 M	12.4 M	11.2 M	11.1 M	15.6 M	15.2 M	-1.44	-1.26	-1.36	-780.6 M	-695.2 M	-859.6 M	142	169	58.5	100.0
391	1401/10/11	1,259	-0.94	2.6 B	20.6 M	0.67	0.98	8.8 M	13.0 M	11.2 M	13.4 M	16.0 M	16.0 M	-1.51	-1.23	-1.43	-1.2 B	-598.1 M	-961.2 M	162	193	55.4	100.0
392	1401/10/10	1,268	-4.95	4.1 B	32.2 M	1.04	1.57	9.7 M	13.2 M	11.3 M	18.7 M	15.8 M	15.9 M	-1.92	-1.2	-1.41	-1.5 B	-403.0 M	-958.5 M	266	217	63.4	99.1
393	1401/10/07	1,330	1.22	4.3 B	31.9 M	1.21	1.52	9.9 M	13.6 M	11.4 M	19.0 M	16.7 M	15.5 M	-1.92	-1.22	-1.36	-945.4 M	-577.2 M	-958.9 M	323	218	74.9	97.1
394	1401/10/05	1,327	4.98	6.3 B	47.6 M	2.48	2.39	22.5 M	14.7 M	11.5 M	15.0 M	16.2 M	16.0 M	1.5	-1.1	-1.39	861.5 M	-557.4 M	-1.0 B	269	347	96.8	83.1
395	1401/10/04	1,264	1.53	3.0 B	23.7 M	1.33	1.12	12.8 M	11.2 M	10.3 M	13.7 M	16.1 M	16.0 M	-1.07	-1.45	-1.56	-295.2 M	-737.9 M	-1.1 B	164	175	70.0	79.8
396	1401/10/03	1,248	1.71	2.2 B	17.5 M	0.99	0.78	10.7 M	10.9 M	10.3 M	12.1 M	15.6 M	16.0 M	-1.13	-1.44	-1.56	-176.2 M	-775.3 M	-1.2 B	172	167	85.0	93.1
397	1401/09/30	1,240	-0.08	4.1 B	33.5 M	2.48	1.43	10.4 M	10.8 M	10.4 M	24.9 M	16.2 M	15.7 M	-2.4	-1.5	-1.51	-2.3 B	-875.0 M	-1.3 B	172	165	43.3	100.0
398	1401/09/29	1,238	-0.4	1.1 B	9.1 M	0.54	0.29	6.4 M	10.5 M	11.3 M	18.0 M	13.1 M	15.1 M	-2.83	-1.24	-1.33	-846.5 M	-574.6 M	-1.2 B	45	63	25.2	100.0
399	1401/09/28	1,231	-1.91	1.5 B	12.3 M	0.65	0.29	12.5 M	11.3 M	14.4 M	12.4 M	14.1 M	17.6 M	1.01	-1.24	-1.23	-40.9 M	-570.1 M	-1.2 B	119	123	97.3	100.0
400	1401/09/27	1,251	1.38	2.1 B	16.8 M	0.92	0.4	11.7 M	10.8 M	20.4 M	11.6 M	15.3 M	17.7 M	1.01	-1.42	1.15	-482.5 M	-793.8 M	-71.8 M	128	171	71.2	94.1
401	1401/09/26	1,235	0.08	2.0 B	16.1 M	0.84	0.38	10.5 M	10.4 M	20.2 M	14.0 M	15.3 M	17.8 M	-1.33	-1.48	1.13	-674.4 M	-824.5 M	-58.4 M	119	138	63.3	97.3
402	1401/09/23	1,234	0.16	1.6 B	13.3 M	0.73	0.32	8.2 M	10.0 M	20.2 M	12.4 M	16.0 M	17.7 M	-1.51	-1.6	1.14	-829.0 M	-1.1 B	-36.6 M	83	122	41.5	91.9
403	1401/09/22	1,224	-0.08	3.1 B	25.3 M	1.65	0.62	12.1 M	9.8 M	20.1 M	19.3 M	15.3 M	17.7 M	-1.59	-1.56	1.14	-823.8 M	-1.1 B	-21.0 M	189	162	73.6	100.0
404	1401/09/21	1,226	0.57	2.8 B	22.5 M	1.49	0.56	9.7 M	8.7 M	20.2 M	20.5 M	12.9 M	17.6 M	-2.12	-1.48	1.15	-1.2 B	-1.0 B	5.0 M	107	107	37.6	79.6
405	1401/09/20	1,229	1.07	1.7 B	13.7 M	0.73	0.34	8.8 M	7.9 M	20.1 M	10.1 M	13.5 M	17.3 M	-1.15	-1.71	1.16	-635.9 M	-1.2 B	44.5 M	68	122	36.0	74.1
406	1401/09/19	1,220	-0.08	2.5 B	20.5 M	1.18	0.52	7.0 M	7.6 M	20.0 M	16.9 M	17.0 M	17.3 M	-2.4	-2.24	1.15	-2.1 B	-1.6 B	57.7 M	47	146	13.3	99.0
407	1401/09/16	1,220	0.25	1.1 B	9.1 M	0.47	0.23	5.2 M	7.8 M	19.6 M	8.8 M	15.7 M	17.0 M	-1.69	-2.02	1.15	-849.6 M	-1.4 B	158.8 M	51	127	23.7	100.0
408	1401/09/15	1,227	2.25	1.3 B	10.7 M	0.41	0.27	10.6 M	8.4 M	19.5 M	9.2 M	16.2 M	17.2 M	1.15	-1.93	1.14	-408.7 M	-1.6 B	200.9 M	83	140	67.6	99.1
409	1401/09/14	1,201	-0.08	2.6 B	21.6 M	0.82	0.55	6.4 M	9.0 M	19.2 M	24.7 M	20.2 M	17.2 M	-3.85	-2.24	1.12	-2.0 B	-1.9 B	219.7 M	69	100	17.1	95.4
410	1401/09/13	1,210	-0.66	3.9 B	32.2 M	1.07	0.85	7.4 M	9.9 M	19.2 M	26.6 M	18.2 M	16.6 M	-3.58	-1.83	1.15	-2.8 B	-1.8 B	352.6 M	133	143	25.5	98.1
411	1401/09/12	1,211	-1.14	1.6 B	13.0 M	0.36	0.34	8.4 M	11.0 M	19.3 M	11.0 M	16.1 M	16.0 M	-1.31	-1.46	1.2	-1.1 B	-1.7 B	490.6 M	57	143	30.5	100.0
412	1401/09/09	1,219	0.91	2.3 B	18.7 M	0.44	0.5	9.6 M	11.3 M	19.1 M	12.9 M	15.3 M	16.0 M	-1.35	-1.36	1.19	-1.5 B	-1.7 B	547.7 M	82	175	34.3	98.4
413	1401/09/08	1,198	-3.78	5.3 B	43.5 M	0.65	1.23	10.4 M	13.1 M	19.1 M	26.6 M	15.3 M	15.9 M	-2.56	-1.17	1.2	-2.3 B	-1.4 B	619.2 M	284	198	56.0	100.0
414	1401/09/07	1,225	0.33	3.1 B	24.9 M	0.23	0.72	12.0 M	18.8 M	19.5 M	14.2 M	19.5 M	15.1 M	-1.18	-1.03	1.29	-1.2 B	-1.3 B	733.5 M	158	218	61.4	100.0
415	1401/09/06	1,237	-1.43	6.1 B	49.9 M	0.49	1.54	12.0 M	29.7 M	19.6 M	15.0 M	19.7 M	15.1 M	-1.25	1.51	1.29	-2.4 B	3.5 B	787.9 M	281	386	55.3	95.3
416	1401/09/05	1,255	3.29	5.2 B	41.6 M	0.43	1.35	11.7 M	30.7 M	20.0 M	11.7 M	20.2 M	15.0 M	-1.0	1.52	1.34	-1.3 B	3.9 B	892.6 M	282	391	63.2	87.6
417	1401/09/02	1,228	4.96	6.4 B	53.0 M	0.61	1.85	19.3 M	33.0 M	20.4 M	14.2 M	22.0 M	15.2 M	1.36	1.5	1.34	59.1 M	4.1 B	940.3 M	277	372	83.0	82.1
418	1401/09/01	1,185	4.96	19.1 B	163.6 M	2.94	7.84	26.6 M	34.2 M	20.1 M	34.4 M	23.7 M	15.1 M	-1.29	1.44	1.34	-1.4 B	4.0 B	921.0 M	628	527	87.3	94.8
419	1401/08/30	1,130	4.92	26.7 B	236.3 M	24.0	24.93	68.6 M	36.7 M	17.9 M	16.4 M	13.2 M	9.8 M	4.19	2.78	1.82	22.6 B	4.3 B	978.4 M	384	231	98.8	14.2
420	1401/08/29	1,085	2.84	2.0 B	18.9 M	2.42	2.14	9.0 M	6.5 M	7.7 M	12.3 M	10.5 M	9.1 M	-1.37	-1.62	-1.19	-215.0 M	-328.9 M	-175.3 M	159	134	70.1	80.7
421	1401/08/28	1,050	-1.59	711.7 M	6.8 M	0.79	0.78	6.1 M	5.5 M	7.5 M	8.9 M	9.7 M	8.9 M	-1.45	-1.77	-1.19	-238.2 M	-360.3 M	-186.0 M	74	78	63.6	97.1
422	1401/08/25	1,073	0.09	927.4 M	8.7 M	0.99	1.01	4.8 M	5.9 M	7.5 M	9.9 M	9.6 M	8.8 M	-2.07	-1.63	-1.18	-517.4 M	-334.9 M	-189.3 M	82	92	42.3	98.1
423	1401/08/24	1,065	-1.57	839.2 M	7.9 M	0.83	0.92	5.6 M	6.8 M	7.6 M	13.9 M	9.9 M	8.7 M	-2.49	-1.45	-1.14	-303.0 M	-232.9 M	-179.5 M	95	60	63.3	99.4
424	1401/08/23	1,078	-1.1	744.0 M	6.9 M	0.57	0.8	4.6 M	7.2 M	7.7 M	7.8 M	9.3 M	8.5 M	-1.72	-1.28	-1.12	-370.9 M	-178.8 M	-179.0 M	77	92	47.2	97.0
425	1401/08/22	1,080	-1.01	940.0 M	8.6 M	0.73	1.02	6.2 M	9.0 M	7.7 M	9.3 M	9.5 M	8.6 M	-1.51	-1.05	-1.12	-372.0 M	21.3 M	-180.2 M	92	101	60.4	100.0
426	1401/08/21	1,099	2.42	1.2 B	11.3 M	0.99	1.35	7.2 M	9.1 M	7.7 M	9.0 M	9.2 M	8.6 M	-1.25	-1.0	-1.12	-111.0 M	84.8 M	-166.8 M	154	136	89.9	98.8
427	1401/08/18	1,080	-0.18	970.8 M	9.1 M	0.86	1.09	9.7 M	9.3 M	7.7 M	11.3 M	8.9 M	8.8 M	-1.16	1.04	-1.14	-7.3 M	116.1 M	-189.8 M	99	86	99.2	100.0
428	1401/08/17	1,071	-0.09	1.3 B	11.8 M	1.25	1.45	7.6 M	9.0 M	7.6 M	9.2 M	8.2 M	8.8 M	-1.21	1.1	-1.15	-32.6 M	110.1 M	-211.7 M	164	139	97.4	100.0
429	1401/08/16	1,081	4.95	2.2 B	20.4 M	2.73	2.74	13.2 M	9.0 M	7.6 M	9.2 M	7.7 M	8.7 M	1.43	1.17	-1.16	629.3 M	111.3 M	-223.3 M	166	169	100.0	71.3
430	1401/08/15	1,033	0.58	640.7 M	6.2 M	0.8	0.83	6.8 M	7.7 M	6.9 M	7.1 M	8.2 M	8.7 M	-1.04	-1.06	-1.26	-54.2 M	-36.2 M	-263.0 M	85	89	90.8	99.3
431	1401/08/14	1,039	2.16	1.0 B	9.9 M	1.26	1.35	7.6 M	7.7 M	6.9 M	7.8 M	8.5 M	8.8 M	-1.02	-1.1	-1.27	45.3 M	-94.2 M	-264.2 M	125	117	93.8	89.3
432	1401/08/11	1,020	0.39	447.1 M	4.4 M	0.51	0.58	7.1 M	7.8 M	6.9 M	6.0 M	8.9 M	8.8 M	1.17	-1.13	-1.27	-37.1 M	-167.3 M	-268.8 M	58	74	91.7	100.0
433	1401/08/10	1,018	0.99	634.9 M	6.2 M	0.7	0.76	6.5 M	7.7 M	7.0 M	6.6 M	9.3 M	8.8 M	-1.02	-1.21	-1.26	-26.9 M	-225.1 M	-267.5 M	90	92	91.8	96.0
434	1401/08/09	1,013	0.9	1.1 B	10.8 M	1.29	1.19	10.1 M	7.5 M	7.1 M	13.8 M	8.7 M	9.4 M	-1.36	-1.16	-1.32	-108.4 M	-277.6 M	-310.6 M	97	79	90.0	100.0
435	1401/08/08	1,010	0.4	744.1 M	7.4 M	0.92	0.82	6.1 M	6.8 M	7.7 M	8.5 M	8.3 M	10.5 M	-1.4	-1.23	-1.37	-343.8 M	-357.4 M	-316.7 M	57	81	46.6	92.8
436	1401/08/07	1,007	-0.98	1.0 B	10.4 M	1.48	1.17	8.4 M	6.5 M	7.5 M	9.4 M	8.3 M	10.8 M	-1.12	-1.28	-1.44	-320.5 M	-374.2 M	-304.4 M	85	110	68.5	99.2
437	1401/08/04	1,003	-2.53	835.8 M	8.3 M	1.25	0.89	6.6 M	6.0 M	7.4 M	8.8 M	7.8 M	10.8 M	-1.33	-1.32	-1.45	-326.0 M	-371.2 M	-291.1 M	77	95	61.0	100.0
438	1401/08/03	1,032	-0.29	727.0 M	7.1 M	1.09	0.78	5.4 M	6.0 M	7.3 M	5.3 M	7.5 M	11.2 M	1.03	-1.25	-1.53	-289.5 M	-370.3 M	-316.0 M	81	138	60.2	100.0
439	1401/08/02	1,031	-0.77	868.2 M	8.4 M	1.32	0.91	7.2 M	6.0 M	7.3 M	11.6 M	8.5 M	11.6 M	-1.6	-1.41	-1.59	-507.0 M	-370.7 M	-313.6 M	50	75	41.6	100.0
440	1401/08/01	1,030	-0.77	624.5 M	6.0 M	0.95	0.63	4.0 M	5.6 M	7.2 M	8.3 M	8.2 M	11.5 M	-2.08	-1.45	-1.6	-427.9 M	-348.3 M	-320.6 M	49	75	31.5	100.0
441	1401/07/30	1,042	0.29	568.4 M	5.5 M	0.75	0.56	6.6 M	6.1 M	7.2 M	7.2 M	8.4 M	11.6 M	-1.1	-1.38	-1.61	-305.6 M	-283.6 M	-327.7 M	40	79	46.2	100.0
442	1401/07/27	1,045	0.77	651.0 M	6.3 M	0.82	0.55	7.2 M	6.2 M	7.1 M	7.0 M	9.9 M	11.8 M	1.02	-1.59	-1.65	-321.2 M	-336.7 M	-354.9 M	46	93	50.7	100.0
443	1401/07/26	1,029	-0.87	659.3 M	6.4 M	0.82	0.41	5.5 M	6.3 M	7.1 M	8.8 M	10.7 M	13.2 M	-1.6	-1.68	-1.85	-291.8 M	-361.5 M	-510.8 M	65	74	54.0	98.3
444	1401/07/25	1,021	-1.83	799.2 M	7.7 M	1.0	0.51	5.3 M	6.5 M	7.9 M	9.7 M	10.5 M	15.9 M	-1.83	-1.63	-2.02	-395.2 M	-356.3 M	-684.5 M	76	82	50.5	100.0
445	1401/07/24	1,020	-2.76	579.1 M	5.6 M	0.73	0.38	6.6 M	7.1 M	7.9 M	10.0 M	10.3 M	16.2 M	-1.52	-1.46	-2.05	-104.1 M	-310.2 M	-663.5 M	71	57	80.4	98.4
446	1401/07/23	1,041	-1.33	1.1 B	10.4 M	1.45	0.72	6.8 M	7.1 M	7.9 M	14.5 M	10.2 M	16.4 M	-2.14	-1.43	-2.09	-571.1 M	-304.9 M	-661.6 M	76	75	47.4	100.0
447	1401/07/20	1,055	0.38	829.6 M	7.8 M	1.08	0.55	8.2 M	7.5 M	7.8 M	10.4 M	8.8 M	16.5 M	-1.27	-1.18	-2.11	-445.3 M	-199.9 M	-633.0 M	47	80	46.3	100.0
448	1401/07/19	1,053	0.77	775.1 M	7.3 M	0.79	0.5	6.1 M	7.6 M	7.8 M	8.3 M	8.2 M	16.9 M	-1.36	-1.07	-2.17	-265.6 M	-113.0 M	-617.5 M	72	85	57.0	91.2
449	1401/07/18	1,050	0.1	744.1 M	7.2 M	0.51	0.48	8.4 M	7.9 M	7.9 M	8.6 M	10.1 M	16.8 M	-1.02	-1.28	-2.12	-165.0 M	-237.9 M	-664.1 M	53	71	60.2	82.4
450	1401/07/17	1,030	-3.01	639.4 M	6.2 M	0.43	0.4	6.8 M	9.5 M	8.0 M	9.1 M	14.9 M	17.0 M	-1.35	-1.57	-2.13	-77.5 M	-251.1 M	-740.2 M	83	70	87.9	100.0
451	1401/07/16	1,062	1.24	775.5 M	7.2 M	0.51	0.46	8.3 M	8.7 M	8.1 M	7.7 M	15.8 M	16.7 M	1.07	-1.8	-2.06	-46.0 M	-255.1 M	-787.8 M	83	95	88.6	94.5
452	1401/07/12	1,066	2.9	901.1 M	8.5 M	0.55	0.52	8.5 M	8.6 M	8.2 M	7.6 M	16.2 M	16.4 M	1.12	-1.88	-1.99	-10.7 M	-256.8 M	-811.1 M	97	110	91.5	92.7
453	1401/07/11	1,050	0.48	1.8 B	17.4 M	1.34	1.08	7.6 M	8.0 M	8.4 M	16.5 M	18.2 M	16.6 M	-2.16	-2.27	-1.98	-890.5 M	-419.2 M	-898.2 M	115	107	48.8	98.3
454	1401/07/10	1,045	-4.83	3.1 B	30.1 M	3.3	1.99	12.1 M	7.8 M	8.4 M	32.8 M	17.1 M	15.8 M	-2.72	-2.21	-1.88	-230.6 M	-289.3 M	-902.5 M	242	96	92.7	100.0
455	1401/07/09	1,069	-4.98	868.9 M	8.0 M	0.84	0.53	4.9 M	5.6 M	8.1 M	14.9 M	11.8 M	14.7 M	-3.07	-2.11	-1.82	-97.5 M	-372.7 M	-914.8 M	158	58	88.3	99.5
456	1401/07/06	1,125	0.27	795.6 M	7.1 M	0.66	0.42	7.4 M	5.8 M	8.5 M	9.1 M	11.1 M	14.0 M	-1.23	-1.91	-1.64	-54.8 M	-467.4 M	-925.6 M	100	87	93.1	100.0
457	1401/07/04	1,124	-0.62	1.7 B	15.0 M	1.0	0.83	5.5 M	5.6 M	9.1 M	15.9 M	11.6 M	14.7 M	-2.86	-2.07	-1.62	-822.8 M	-626.2 M	-1.0 B	155	106	51.1	100.0
458	1401/07/02	1,101	-3.59	535.6 M	4.8 M	0.15	0.24	4.5 M	6.0 M	9.3 M	8.4 M	14.6 M	14.5 M	-1.84	-2.45	-1.56	-240.8 M	-1.1 B	-1.1 B	65	64	55.0	100.0
459	1401/06/30	1,145	-2.14	1.2 B	10.8 M	0.36	0.51	5.8 M	8.5 M	10.4 M	10.6 M	21.1 M	14.1 M	-1.81	-2.47	-1.36	-647.6 M	-1.9 B	-1.1 B	99	116	47.2	100.0
460	1401/06/29	1,140	-3.96	1.2 B	10.2 M	0.36	0.45	5.4 M	8.6 M	11.5 M	10.2 M	22.8 M	14.0 M	-1.88	-2.65	-1.22	-570.9 M	-1.7 B	-1.0 B	113	116	51.7	99.7
461	1401/06/28	1,187	-1.17	1.5 B	13.0 M	0.51	0.55	6.3 M	8.8 M	11.9 M	11.8 M	25.2 M	14.2 M	-1.88	-2.86	-1.19	-848.7 M	-1.6 B	-1.1 B	105	128	42.6	97.7
462	1401/06/27	1,184	-3.27	4.3 B	36.0 M	1.9	1.5	7.1 M	8.9 M	12.6 M	24.6 M	28.9 M	14.1 M	-3.47	-3.24	-1.12	-3.4 B	-1.4 B	-1.1 B	125	176	20.5	100.0
463	1401/06/23	1,210	-12.26	10.9 B	89.1 M	22.25	4.41	10.6 M	9.1 M	13.7 M	31.9 M	31.8 M	13.5 M	-3.0	-3.5	1.02	-3.8 B	-788.0 M	-869.4 M	491	282	47.9	82.4
464	1401/06/22	1,320	-4.97	211.3 M	1.6 M	0.23	0.08	4.3 M	5.5 M	14.6 M	23.1 M	13.2 M	12.0 M	-5.36	-2.41	1.21	26.4 M	-274.7 M	-676.7 M	49	8	100.0	87.5
465	1401/06/21	1,328	-4.94	163.5 M	1.2 M	0.13	0.06	3.0 M	7.2 M	14.7 M	23.4 M	14.1 M	12.1 M	-7.7	-1.96	1.21	-66.4 M	-617.3 M	-710.4 M	32	7	59.4	100.0
466	1401/06/20	1,331	-5.0	77.4 M	581.3 K	0.05	0.03	2.3 M	8.7 M	14.8 M	25.8 M	12.7 M	12.0 M	-11.0	-1.46	1.24	0.0	-809.8 M	-724.9 M	33	3	100.0	100.0
467	1401/06/19	1,345	-4.95	285.7 M	2.1 M	0.14	0.1	5.2 M	10.4 M	14.8 M	57.1 M	11.5 M	11.8 M	-10.96	-1.11	1.25	-134.5 M	-912.3 M	-727.1 M	29	5	52.9	100.0
468	1401/06/16	1,399	-0.85	2.1 B	14.5 M	0.92	0.68	9.8 M	11.2 M	14.9 M	10.8 M	11.7 M	11.6 M	-1.1	-1.04	1.29	-1.2 B	-1.2 B	-720.0 M	58	164	27.6	86.1
469	1401/06/15	1,416	0.57	2.4 B	17.1 M	1.2	0.82	10.5 M	10.9 M	14.9 M	15.6 M	11.2 M	11.6 M	-1.49	-1.03	1.28	-1.7 B	-1.2 B	-687.6 M	61	149	26.5	96.5
470	1401/06/14	1,406	0.5	2.0 B	14.5 M	1.07	0.7	10.6 M	10.5 M	14.9 M	10.5 M	10.0 M	11.4 M	1.01	1.05	1.3	-1.0 B	-949.4 M	-615.3 M	74	173	38.5	88.9
471	1401/06/13	1,409	1.73	1.8 B	12.6 M	0.66	0.61	12.1 M	10.9 M	14.9 M	8.7 M	9.2 M	11.4 M	1.4	1.18	1.31	-512.4 M	-806.3 M	-579.7 M	92	188	63.5	92.6
472	1401/06/12	1,390	0.87	2.7 B	19.3 M	0.85	0.96	12.5 M	11.4 M	14.9 M	13.5 M	11.9 M	11.6 M	-1.08	-1.04	1.28	-1.8 B	-1.0 B	-574.7 M	74	198	34.5	99.9
473	1401/06/09	1,393	2.35	2.1 B	15.4 M	0.54	0.78	9.2 M	10.6 M	14.7 M	9.1 M	12.2 M	11.5 M	1.01	-1.15	1.28	-976.0 M	-1.3 B	-501.8 M	118	227	51.4	97.3
474	1401/06/08	1,356	1.04	1.3 B	9.3 M	0.28	0.46	8.9 M	12.9 M	14.8 M	8.1 M	12.3 M	11.6 M	1.1	1.06	1.27	-477.3 M	-983.6 M	-463.5 M	88	156	62.2	100.0
475	1401/06/07	1,360	3.58	1.5 B	11.5 M	0.3	0.57	12.3 M	15.3 M	14.8 M	6.8 M	12.4 M	11.8 M	1.82	1.23	1.25	-313.5 M	-898.2 M	-483.7 M	97	223	77.1	97.4
476	1401/06/06	1,310	-4.87	5.1 B	39.2 M	1.02	2.09	12.6 M	15.3 M	14.8 M	19.7 M	13.6 M	12.2 M	-1.56	1.12	1.22	-1.7 B	-1.3 B	-485.4 M	276	261	67.6	100.0
477	1401/06/05	1,330	-4.93	5.3 B	38.7 M	1.0	2.25	9.1 M	16.5 M	14.9 M	13.8 M	12.6 M	11.6 M	-1.51	1.31	1.28	-2.8 B	-1.0 B	-424.9 M	272	386	46.6	100.0
478	1401/06/02	1,407	4.92	6.3 B	45.0 M	1.39	2.88	18.4 M	20.4 M	15.3 M	10.7 M	12.0 M	11.3 M	1.72	1.69	1.36	383.3 M	-198.3 M	-289.7 M	279	443	81.7	75.6
479	1401/06/01	1,358	4.95	4.3 B	32.4 M	1.16	2.26	35.7 M	21.5 M	14.4 M	10.9 M	12.2 M	11.5 M	3.27	1.76	1.25	-50.6 M	-257.4 M	-334.4 M	90	299	74.0	75.2
480	1401/05/31	1,297	2.94	5.0 B	38.8 M	1.75	3.05	13.6 M	18.8 M	13.2 M	14.8 M	12.8 M	11.5 M	-1.09	1.47	1.15	-2.2 B	-376.7 M	-339.0 M	189	318	51.1	94.0
481	1401/05/30	1,269	4.88	4.8 B	37.7 M	2.44	3.39	17.7 M	19.9 M	12.9 M	12.8 M	11.5 M	11.0 M	1.39	1.73	1.18	-578.4 M	-17.1 M	-233.1 M	229	363	85.4	97.6
482	1401/05/29	1,215	4.92	4.7 B	39.1 M	4.01	4.11	26.4 M	19.7 M	12.0 M	11.1 M	10.1 M	10.5 M	2.38	1.95	1.15	1.4 B	89.7 M	-204.1 M	172	283	96.0	66.3
483	1401/05/26	1,157	2.03	1.6 B	13.6 M	1.55	1.41	26.7 M	14.2 M	10.4 M	9.3 M	8.8 M	10.2 M	2.85	1.6	1.01	87.8 M	-190.6 M	-273.4 M	45	119	75.9	70.4
484	1401/05/25	1,147	2.05	1.2 B	10.7 M	1.39	1.1	11.0 M	11.3 M	9.9 M	16.9 M	9.2 M	10.7 M	-1.54	1.23	-1.07	-647.1 M	-318.2 M	-336.2 M	52	72	46.9	100.0
485	1401/05/24	1,150	4.17	1.1 B	9.6 M	1.17	1.01	12.0 M	10.6 M	10.0 M	8.0 M	7.9 M	10.6 M	1.5	1.34	-1.06	-356.4 M	-237.1 M	-326.4 M	61	136	67.2	99.9
486	1401/05/23	1,110	0.91	458.4 M	4.1 M	0.41	0.42	8.4 M	10.3 M	10.0 M	5.4 M	8.0 M	10.6 M	1.57	1.28	-1.07	-44.3 M	-229.1 M	-312.7 M	49	85	90.0	99.6
487	1401/05/22	1,114	4.9	1.2 B	10.7 M	1.13	1.08	14.4 M	10.8 M	9.9 M	7.2 M	9.7 M	10.9 M	1.99	1.12	-1.1	7.3 M	-302.6 M	-332.5 M	75	148	90.3	89.7
488	1401/05/19	1,072	1.32	925.3 M	8.7 M	0.94	0.86	8.5 M	9.1 M	9.8 M	11.7 M	10.8 M	11.3 M	-1.38	-1.18	-1.15	-550.6 M	-363.1 M	-344.3 M	44	79	40.5	100.0
489	1401/05/18	1,069	1.23	564.4 M	5.3 M	0.46	0.52	6.8 M	8.9 M	9.9 M	7.7 M	10.5 M	11.1 M	-1.13	-1.18	-1.12	-241.6 M	-294.8 M	-341.9 M	47	73	57.0	99.8
490	1401/05/15	1,069	4.91	1.3 B	12.3 M	1.08	1.22	10.5 M	9.1 M	10.2 M	8.6 M	11.8 M	11.0 M	1.22	-1.3	-1.08	-316.2 M	-422.8 M	-331.5 M	82	137	66.0	90.2
491	1401/05/12	1,038	2.87	1.3 B	13.1 M	1.18	1.13	11.5 M	9.4 M	10.4 M	15.7 M	12.8 M	10.9 M	-1.36	-1.37	-1.05	-412.1 M	-429.1 M	-315.8 M	80	85	69.1	100.0
492	1401/05/11	1,011	0.2	822.5 M	8.1 M	0.76	0.71	6.9 M	9.0 M	11.9 M	11.3 M	12.4 M	11.7 M	-1.62	-1.37	1.02	-294.9 M	-437.5 M	-301.6 M	76	73	64.1	100.0
493	1401/05/10	1,008	0.0	727.3 M	7.2 M	0.59	0.62	7.6 M	8.8 M	11.9 M	10.1 M	12.1 M	11.6 M	-1.33	-1.37	1.03	-209.1 M	-407.1 M	-298.2 M	68	72	71.3	100.0
494	1401/05/09	1,021	-1.26	1.7 B	16.5 M	1.63	1.45	8.5 M	9.0 M	11.9 M	14.5 M	13.0 M	11.6 M	-1.71	-1.44	1.03	-881.7 M	-467.3 M	-299.1 M	77	106	39.2	92.2
495	1401/05/08	1,031	0.29	1.2 B	12.0 M	1.31	1.06	12.0 M	9.3 M	11.7 M	11.9 M	11.7 M	11.4 M	1.01	-1.26	1.02	-348.0 M	-319.3 M	-282.9 M	75	105	72.0	100.0
496	1401/05/05	1,038	0.1	1.2 B	11.5 M	1.45	1.01	10.2 M	8.5 M	11.3 M	13.5 M	11.3 M	11.4 M	-1.33	-1.33	-1.01	-454.1 M	-257.3 M	-280.4 M	71	87	61.4	100.0
497	1401/05/04	1,022	-2.85	689.3 M	6.7 M	0.84	0.59	6.2 M	8.4 M	11.5 M	9.2 M	10.0 M	11.2 M	-1.48	-1.2	1.03	-142.8 M	-165.8 M	-257.7 M	88	75	79.3	100.0
498	1401/05/03	1,042	-4.93	1.5 B	14.1 M	1.66	1.22	8.9 M	10.1 M	11.8 M	15.3 M	9.6 M	11.1 M	-1.71	1.05	1.07	-509.8 M	-132.8 M	-257.7 M	109	97	65.6	100.0
499	1401/05/02	1,082	-1.19	696.8 M	6.4 M	0.66	0.54	10.5 M	11.3 M	11.6 M	7.9 M	10.2 M	10.9 M	1.32	1.11	1.07	-142.0 M	-264.4 M	-262.7 M	53	88	79.6	100.0
500	1401/05/01	1,095	-0.36	797.6 M	7.3 M	0.78	0.6	7.8 M	11.3 M	11.4 M	9.7 M	11.3 M	10.9 M	-1.24	1.0	1.04	-37.9 M	-326.2 M	-278.6 M	77	66	75.5	80.2
501	1401/04/29	1,100	0.46	568.1 M	5.1 M	0.49	0.41	9.6 M	12.7 M	11.7 M	7.0 M	10.8 M	11.1 M	1.37	1.17	1.06	3.4 M	-335.3 M	-305.9 M	56	76	94.2	93.6
502	1401/04/28	1,096	0.74	794.9 M	7.2 M	0.63	0.56	17.3 M	11.9 M	11.5 M	7.7 M	11.5 M	11.0 M	2.26	1.03	1.04	22.1 M	-423.8 M	-329.9 M	46	101	100.0	97.2
503	1401/04/26	1,098	0.0	1.8 B	16.3 M	1.57	1.27	14.6 M	11.2 M	11.2 M	17.1 M	12.4 M	11.0 M	-1.18	-1.11	1.02	-1.2 B	-474.3 M	-364.3 M	42	104	34.4	100.0
504	1401/04/25	1,118	0.36	1.4 B	12.5 M	1.31	0.93	10.8 M	10.8 M	11.6 M	13.0 M	10.6 M	10.7 M	-1.21	1.01	1.08	-451.1 M	-341.0 M	-299.2 M	85	105	67.0	100.0
505	1401/04/22	1,123	1.72	638.0 M	5.7 M	0.55	0.39	13.7 M	11.6 M	11.7 M	7.5 M	9.6 M	10.5 M	1.82	1.2	1.11	-83.4 M	-257.9 M	-296.7 M	40	84	85.8	98.9
506	1401/04/21	1,128	-0.27	1.2 B	11.1 M	0.67	0.72	8.4 M	11.6 M	12.5 M	11.5 M	9.4 M	11.0 M	-1.37	1.24	1.14	-439.3 M	-241.4 M	-315.4 M	93	106	64.1	100.0
507	1401/04/20	1,115	-4.46	1.4 B	12.1 M	0.77	0.7	11.8 M	16.3 M	12.4 M	12.0 M	12.2 M	11.4 M	-1.01	1.34	1.09	-230.3 M	-179.1 M	-355.1 M	96	114	83.2	100.0
508	1401/04/18	1,169	-1.52	1.3 B	10.8 M	0.69	0.62	10.7 M	15.7 M	12.3 M	8.9 M	11.9 M	11.9 M	1.2	1.32	1.03	-501.0 M	-178.4 M	-362.9 M	71	142	60.2	100.0
509	1401/04/15	1,192	0.17	945.1 M	8.0 M	0.49	0.41	16.0 M	14.9 M	12.5 M	8.0 M	12.1 M	12.0 M	1.99	1.23	1.04	-35.2 M	-123.8 M	-346.7 M	57	118	96.3	100.0
510	1401/04/14	1,197	0.42	1.1 B	9.5 M	0.57	0.47	12.6 M	13.4 M	13.5 M	7.4 M	12.7 M	12.3 M	1.69	1.05	1.1	-1.2 M	-228.3 M	-255.0 M	90	152	99.9	100.0
511	1401/04/13	1,199	4.99	5.0 B	42.2 M	4.08	2.22	21.5 M	12.2 M	13.1 M	18.5 M	13.6 M	12.8 M	1.16	-1.11	1.02	-127.6 M	-287.4 M	-280.6 M	228	271	97.5	100.0
512	1401/04/12	1,134	-1.31	931.6 M	8.2 M	0.76	0.41	8.0 M	8.6 M	12.5 M	9.5 M	10.3 M	12.3 M	-1.19	-1.19	1.02	-227.2 M	-261.9 M	-260.3 M	88	98	75.6	100.0
513	1401/04/11	1,128	-3.92	1.2 B	10.3 M	0.88	0.52	8.4 M	9.4 M	12.7 M	9.8 M	9.9 M	12.4 M	-1.17	-1.05	1.03	-227.6 M	-245.1 M	-230.2 M	113	120	80.6	100.0
514	1401/04/08	1,171	-1.1	1.4 B	11.6 M	1.01	0.56	6.9 M	9.1 M	12.8 M	11.9 M	10.1 M	12.1 M	-1.72	-1.11	1.05	-558.0 M	-321.6 M	-221.2 M	116	114	59.0	100.0
515	1401/04/07	1,180	-1.09	1.3 B	10.6 M	0.85	0.5	7.0 M	9.1 M	12.9 M	10.9 M	9.8 M	12.1 M	-1.55	-1.08	1.07	-296.8 M	-301.9 M	-221.8 M	136	115	76.4	100.0
516	1401/04/06	1,199	-0.17	1.3 B	11.1 M	0.88	0.52	13.9 M	10.7 M	13.4 M	9.4 M	10.3 M	12.2 M	1.48	1.04	1.1	0.0	-359.3 M	-171.6 M	95	141	100.0	100.0
517	1401/04/05	1,190	0.51	1.3 B	10.6 M	0.81	0.48	12.8 M	9.3 M	13.2 M	8.3 M	9.9 M	12.1 M	1.55	-1.07	1.09	-143.0 M	-454.9 M	-171.6 M	89	155	88.8	100.0
518	1401/04/04	1,182	-1.75	1.7 B	14.1 M	1.01	0.63	7.3 M	8.8 M	13.1 M	10.7 M	10.1 M	12.2 M	-1.47	-1.15	1.07	-610.0 M	-559.4 M	-164.6 M	144	155	63.4	100.0
519	1401/04/01	1,183	-4.13	1.3 B	10.8 M	0.66	0.47	6.8 M	11.2 M	13.2 M	10.0 M	9.8 M	12.4 M	-1.47	1.14	1.07	-459.7 M	-410.3 M	-136.1 M	109	120	57.3	92.6
520	1401/03/31	1,232	-1.99	2.0 B	15.8 M	0.85	0.69	15.4 M	12.3 M	13.1 M	13.2 M	9.9 M	12.6 M	1.17	1.25	1.04	-583.7 M	-398.8 M	-180.5 M	89	148	70.1	100.0
521	1401/03/30	1,254	-1.03	1.5 B	11.8 M	0.54	0.51	6.4 M	14.8 M	12.9 M	7.6 M	10.6 M	12.4 M	-1.2	1.39	1.04	-478.3 M	-373.5 M	-150.4 M	109	154	46.7	78.9
522	1401/03/29	1,258	-2.71	1.6 B	12.8 M	0.44	0.55	9.6 M	14.7 M	12.9 M	9.0 M	12.3 M	12.6 M	1.06	1.19	1.02	-665.1 M	-524.6 M	-136.2 M	100	180	58.9	100.0
523	1401/03/28	1,270	-2.23	2.4 B	18.3 M	0.64	0.79	16.9 M	13.8 M	12.9 M	9.6 M	13.9 M	12.6 M	1.76	-1.01	1.02	135.4 M	-468.5 M	-107.4 M	140	232	100.0	94.3
524	1401/03/25	1,298	1.25	3.1 B	23.8 M	0.71	1.01	12.4 M	13.7 M	12.5 M	10.2 M	14.4 M	12.5 M	1.21	-1.05	1.0	-402.1 M	-531.1 M	-112.2 M	217	303	87.0	100.0
525	1401/03/24	1,296	4.94	3.4 B	26.4 M	0.8	1.12	34.8 M	16.7 M	12.3 M	15.9 M	15.5 M	12.6 M	2.19	1.08	-1.03	-457.2 M	-91.1 M	-97.3 M	84	213	86.5	100.0
526	1401/03/08	1,248	-3.85	3.5 B	28.3 M	0.91	1.19	10.2 M	13.8 M	12.2 M	18.1 M	16.0 M	12.4 M	-1.78	-1.16	-1.02	-1.2 B	-102.3 M	-45.4 M	222	193	64.7	100.0
527	1401/03/07	1,258	-1.8	6.4 B	49.0 M	1.89	2.19	11.6 M	14.3 M	12.6 M	16.1 M	14.9 M	12.2 M	-1.39	-1.04	1.03	-384.8 M	200.3 M	15.3 M	513	393	93.5	99.6
528	1401/03/04	1,281	5.0	2.1 B	16.5 M	0.66	0.73	17.4 M	15.7 M	12.5 M	11.9 M	13.8 M	11.8 M	1.46	1.14	1.06	-177.6 M	352.3 M	-28.7 M	107	171	87.9	96.3
529	1401/03/03	1,233	4.94	5.8 B	47.2 M	2.15	2.25	29.7 M	14.7 M	12.2 M	14.6 M	12.6 M	11.8 M	2.03	1.17	1.04	1.8 B	378.2 M	-73.6 M	188	258	96.7	65.5
530	1401/03/02	1,169	-4.96	2.7 B	23.3 M	1.11	1.12	8.3 M	11.4 M	11.3 M	20.6 M	11.8 M	11.5 M	-2.47	-1.04	-1.02	-513.2 M	-95.4 M	-163.5 M	267	133	81.3	100.0
531	1401/03/01	1,221	-0.33	2.3 B	18.9 M	0.92	0.91	12.8 M	13.5 M	11.5 M	10.6 M	10.9 M	11.1 M	1.21	1.24	1.03	278.7 M	148.6 M	-154.2 M	157	164	86.9	74.9
532	1401/02/31	1,210	-3.89	2.9 B	23.8 M	1.21	1.2	14.0 M	12.8 M	11.5 M	12.5 M	10.6 M	11.0 M	1.12	1.21	1.04	375.4 M	92.9 M	-169.8 M	209	204	100.0	87.1
533	1401/02/28	1,255	-2.86	1.4 B	11.5 M	0.53	0.57	10.1 M	12.1 M	11.2 M	6.7 M	10.4 M	10.9 M	1.5	1.17	1.03	-48.1 M	17.4 M	-190.2 M	138	214	96.7	100.0
534	1401/02/27	1,278	-1.39	4.2 B	32.7 M	1.59	1.7	12.4 M	12.3 M	11.0 M	11.8 M	11.7 M	11.1 M	1.05	1.05	-1.01	-569.5 M	18.7 M	-209.1 M	236	296	69.1	82.6
535	1401/02/26	1,290	2.79	2.4 B	18.2 M	0.95	0.95	19.3 M	11.5 M	10.9 M	13.7 M	12.5 M	11.0 M	1.42	-1.09	-1.02	706.6 M	-136.8 M	-186.5 M	122	121	100.0	70.1
536	1401/02/20	1,260	1.61	2.0 B	15.8 M	0.82	0.83	9.9 M	10.2 M	10.5 M	9.2 M	11.8 M	11.1 M	1.07	-1.15	-1.06	0.0	-274.4 M	-278.1 M	201	215	100.0	100.0
537	1401/02/19	1,227	-4.14	2.5 B	20.1 M	1.13	1.03	11.1 M	10.2 M	10.5 M	11.2 M	12.7 M	11.1 M	-1.01	-1.25	-1.06	-1.9 M	-313.3 M	-311.5 M	224	223	99.9	100.0
538	1401/02/18	1,268	-2.46	2.7 B	21.2 M	1.25	1.1	11.9 M	9.9 M	10.4 M	13.9 M	12.1 M	11.2 M	-1.17	-1.22	-1.08	-41.5 M	-330.9 M	-400.9 M	223	193	97.5	99.1
539	1401/02/17	1,300	-2.18	3.5 B	27.1 M	1.49	1.35	9.0 M	9.3 M	10.1 M	15.1 M	10.8 M	11.2 M	-1.67	-1.15	-1.11	-1.3 B	-314.7 M	-456.4 M	240	233	61.7	100.0
540	1401/02/12	1,323	1.15	1.5 B	11.2 M	0.53	0.56	8.7 M	9.6 M	10.4 M	8.6 M	10.3 M	11.6 M	1.01	-1.08	-1.11	18.9 M	-66.0 M	-513.8 M	172	171	99.6	98.4
541	1401/02/11	1,305	-0.38	2.2 B	16.7 M	0.67	0.84	10.0 M	11.3 M	10.4 M	14.3 M	10.9 M	11.6 M	-1.43	1.04	-1.11	-194.6 M	46.6 M	-529.9 M	198	152	91.0	99.9
542	1401/02/10	1,300	-0.91	1.7 B	12.6 M	0.48	0.62	9.8 M	12.8 M	10.3 M	8.1 M	11.0 M	11.4 M	1.21	1.16	-1.12	-89.7 M	81.2 M	-543.9 M	159	203	94.6	100.0
543	1401/02/07	1,309	-2.75	2.3 B	17.5 M	0.66	0.87	9.3 M	12.6 M	10.2 M	8.4 M	11.5 M	11.8 M	1.1	1.09	-1.15	39.3 M	-153.6 M	-605.2 M	247	268	99.3	97.6
544	1401/02/06	1,321	-2.8	4.4 B	33.0 M	1.43	1.68	9.8 M	12.7 M	10.2 M	12.0 M	12.1 M	11.9 M	-1.22	1.05	-1.16	-104.0 M	-376.4 M	-626.9 M	440	368	97.0	99.4
545	1401/02/05	1,367	4.99	3.7 B	26.9 M	1.22	1.43	20.8 M	13.2 M	10.0 M	11.9 M	11.6 M	12.0 M	1.75	1.14	-1.2	582.2 M	-355.6 M	-723.6 M	176	259	100.0	84.1
546	1401/02/04	1,310	4.97	4.4 B	34.1 M	1.87	1.97	18.0 M	11.4 M	9.3 M	13.0 M	11.0 M	12.0 M	1.38	1.04	-1.29	-21.7 M	-537.8 M	-765.8 M	238	330	96.6	97.0
547	1401/01/31	1,253	1.13	2.4 B	19.0 M	1.18	1.11	7.6 M	9.7 M	8.5 M	11.6 M	9.9 M	11.7 M	-1.52	-1.02	-1.38	-1.3 B	-540.1 M	-773.5 M	146	205	46.8	100.0
548	1401/01/30	1,251	-0.08	2.5 B	20.0 M	1.33	1.18	7.4 M	9.4 M	8.5 M	11.1 M	9.3 M	11.6 M	-1.5	1.01	-1.36	-1.1 B	-294.0 M	-752.4 M	132	185	39.6	83.1
549	1401/01/29	1,231	0.16	2.0 B	15.9 M	1.06	0.95	9.2 M	9.1 M	8.6 M	9.4 M	9.4 M	11.5 M	-1.01	-1.03	-1.34	0.0	-164.0 M	-720.5 M	216	213	100.0	100.0
550	1401/01/28	1,239	4.47	2.6 B	21.1 M	1.48	1.27	11.4 M	9.3 M	8.5 M	9.4 M	9.7 M	11.5 M	1.21	-1.04	-1.36	-328.9 M	-187.5 M	-760.4 M	192	268	84.5	97.1
551	1401/01/27	1,195	4.09	1.8 B	15.1 M	1.07	0.92	12.1 M	8.4 M	8.6 M	8.3 M	10.5 M	11.5 M	1.45	-1.24	-1.35	-32.8 M	-346.9 M	-758.9 M	146	215	98.2	100.0
552	1401/01/24	1,130	-2.08	953.9 M	8.3 M	0.46	0.5	6.3 M	7.8 M	8.4 M	7.9 M	11.0 M	11.6 M	-1.25	-1.41	-1.38	-33.1 M	-473.7 M	-783.0 M	146	121	96.5	100.0
553	1401/01/23	1,141	-5.0	1.7 B	14.8 M	0.8	0.88	6.7 M	8.5 M	8.7 M	12.5 M	12.2 M	11.6 M	-1.87	-1.43	-1.33	-425.1 M	-825.4 M	-800.9 M	193	137	75.1	100.0
554	1401/01/22	1,200	-0.66	1.9 B	16.1 M	0.69	0.93	10.2 M	8.4 M	8.9 M	10.9 M	12.5 M	11.3 M	-1.06	-1.49	-1.26	-117.7 M	-970.7 M	-787.1 M	178	178	93.9	100.0
555	1401/01/21	1,198	0.42	2.1 B	17.0 M	0.76	0.97	7.0 M	9.3 M	8.9 M	13.2 M	15.1 M	11.1 M	-1.89	-1.62	-1.24	-1.1 B	-1.4 B	-832.6 M	133	156	45.2	100.0
556	1401/01/20	1,200	0.93	1.7 B	14.6 M	0.65	0.82	9.1 M	9.6 M	9.5 M	9.8 M	14.4 M	11.0 M	-1.09	-1.51	-1.16	-666.5 M	-1.3 B	-757.5 M	85	146	44.2	82.5
557	1401/01/17	1,200	1.01	3.4 B	28.4 M	1.33	1.63	10.2 M	9.0 M	9.9 M	14.0 M	14.6 M	10.8 M	-1.36	-1.62	-1.09	-1.8 B	-1.2 B	-730.7 M	121	217	36.7	89.8
558	1401/01/16	1,185	-0.59	2.0 B	16.7 M	0.84	0.98	5.3 M	8.9 M	10.0 M	14.4 M	14.8 M	10.7 M	-2.72	-1.66	-1.07	-1.2 B	-1.1 B	-648.0 M	138	131	36.7	94.7
559	1401/01/15	1,191	0.34	4.8 B	40.4 M	2.38	2.64	14.2 M	9.3 M	10.2 M	21.4 M	13.8 M	10.4 M	-1.51	-1.49	-1.02	-2.5 B	-996.6 M	-603.2 M	164	225	48.3	100.0
560	1401/01/14	1,180	1.2	1.3 B	11.2 M	0.68	0.73	8.0 M	7.1 M	9.7 M	9.1 M	11.7 M	9.4 M	-1.14	-1.65	1.03	-303.6 M	-905.4 M	-485.0 M	128	146	77.2	100.0
561	1401/01/10	1,177	1.47	1.8 B	15.5 M	1.08	1.02	6.6 M	6.9 M	9.6 M	10.4 M	12.2 M	9.3 M	-1.57	-1.77	1.04	-474.9 M	-897.2 M	-473.4 M	142	136	51.8	78.1
562	1401/01/09	1,170	2.81	2.7 B	22.9 M	1.72	1.56	9.4 M	7.0 M	9.7 M	14.7 M	11.9 M	9.0 M	-1.56	-1.7	1.07	-1.3 B	-837.3 M	-466.0 M	141	180	50.0	99.7
563	1401/01/07	1,150	2.13	1.2 B	10.1 M	0.73	0.69	6.9 M	6.4 M	9.4 M	8.5 M	10.4 M	8.7 M	-1.25	-1.63	1.09	-394.5 M	-742.1 M	-422.6 M	107	132	63.7	98.0
564	1401/01/06	1,146	2.69	2.8 B	25.2 M	2.22	1.84	4.9 M	6.8 M	9.3 M	13.8 M	10.2 M	8.6 M	-2.79	-1.5	1.08	-2.0 B	-750.9 M	-411.0 M	160	205	27.9	99.9
565	1400/12/28	1,125	1.53	974.8 M	8.7 M	0.65	0.64	6.9 M	7.5 M	9.6 M	11.8 M	9.0 M	8.2 M	-1.71	-1.19	1.17	-262.8 M	-502.7 M	-309.1 M	100	81	70.7	97.7
566	1400/12/25	1,119	1.54	585.5 M	5.2 M	0.35	0.38	7.3 M	9.8 M	9.5 M	6.7 M	8.8 M	8.1 M	1.09	1.12	1.17	-175.5 M	-510.0 M	-297.9 M	56	87	70.0	100.0
567	1400/12/24	1,098	0.0	1.9 B	17.3 M	1.22	1.31	7.9 M	10.0 M	9.4 M	9.0 M	8.9 M	8.1 M	-1.15	1.13	1.17	-840.2 M	-577.8 M	-289.2 M	66	151	27.1	71.1
568	1400/12/23	1,090	0.37	1.4 B	12.6 M	0.85	0.96	8.5 M	11.2 M	9.2 M	8.0 M	8.9 M	8.0 M	1.06	1.26	1.16	-438.6 M	-488.2 M	-250.7 M	111	172	68.3	100.0
569	1400/12/22	1,095	0.74	1.4 B	12.8 M	0.72	1.0	7.0 M	11.1 M	9.1 M	10.0 M	8.7 M	7.8 M	-1.43	1.28	1.16	-796.4 M	-430.3 M	-233.8 M	86	140	42.9	100.0
570	1400/12/21	1,098	3.78	2.0 B	18.6 M	1.01	1.5	15.8 M	11.3 M	9.0 M	9.3 M	8.6 M	7.6 M	1.7	1.31	1.18	-299.3 M	-476.5 M	-208.2 M	109	218	85.2	100.0
571	1400/12/18	1,069	0.85	1.3 B	12.7 M	0.66	1.04	9.2 M	11.9 M	8.6 M	8.2 M	8.9 M	7.5 M	1.13	1.34	1.14	-514.5 M	-341.2 M	-193.2 M	90	165	61.8	100.0
572	1400/12/17	1,049	-1.87	1.5 B	14.6 M	0.7	1.23	15.6 M	13.9 M	8.5 M	9.0 M	8.6 M	7.6 M	1.74	1.61	1.12	-392.1 M	-264.5 M	-171.0 M	74	172	74.7	100.0
573	1400/12/16	1,050	-2.42	1.7 B	15.5 M	0.79	1.35	9.2 M	13.1 M	8.1 M	7.6 M	9.2 M	7.4 M	1.22	1.43	1.09	-149.0 M	-213.5 M	-154.0 M	164	219	91.0	100.0
574	1400/12/15	1,081	3.25	3.0 B	27.9 M	1.85	2.61	9.8 M	13.3 M	7.8 M	8.8 M	9.1 M	7.4 M	1.11	1.46	1.05	-1.0 B	-235.0 M	-146.6 M	193	332	62.7	96.9
575	1400/12/14	1,047	4.91	2.2 B	20.7 M	1.59	2.06	22.4 M	13.4 M	7.6 M	13.3 M	8.6 M	7.3 M	1.68	1.55	1.03	376.9 M	-55.4 M	-105.1 M	81	108	83.6	66.2
576	1400/12/09	1,003	4.92	1.8 B	17.7 M	1.46	1.84	25.5 M	10.3 M	7.1 M	7.0 M	7.5 M	7.1 M	3.63	1.37	1.0	-130.9 M	-145.0 M	-124.0 M	64	251	92.2	99.5
577	1400/12/08	975	2.85	2.1 B	22.1 M	2.18	2.45	11.4 M	7.9 M	6.4 M	13.1 M	7.3 M	7.1 M	-1.15	1.08	-1.11	-137.3 M	-184.5 M	-130.2 M	156	146	84.4	90.9
578	1400/12/07	946	0.32	901.0 M	9.5 M	0.95	1.02	7.0 M	6.1 M	5.9 M	6.1 M	6.1 M	6.8 M	1.16	-1.01	-1.14	-256.2 M	-246.5 M	-123.3 M	89	145	69.5	97.9
579	1400/12/04	950	1.06	508.6 M	5.3 M	0.51	0.53	5.0 M	5.7 M	5.9 M	4.8 M	6.2 M	6.9 M	1.04	-1.1	-1.17	-129.6 M	-227.8 M	-135.1 M	75	105	74.4	99.9
580	1400/12/03	942	1.29	987.4 M	10.4 M	1.1	1.03	6.5 M	6.2 M	6.0 M	6.0 M	6.5 M	7.3 M	1.09	-1.06	-1.23	-71.1 M	-201.9 M	-133.0 M	126	149	83.5	90.7
581	1400/12/02	945	4.54	1.2 B	13.2 M	1.59	1.26	7.1 M	5.7 M	6.0 M	6.0 M	6.5 M	7.6 M	1.18	-1.14	-1.27	-328.5 M	-195.5 M	-129.7 M	121	197	69.1	95.6
582	1400/12/01	919	1.77	1.1 B	12.2 M	1.58	1.15	4.5 M	5.7 M	6.3 M	7.7 M	6.9 M	8.2 M	-1.72	-1.2	-1.3	-447.0 M	-129.8 M	-113.3 M	112	123	45.8	86.5
583	1400/11/30	901	0.33	780.8 M	8.6 M	1.08	0.72	4.8 M	5.9 M	6.4 M	6.5 M	6.6 M	8.3 M	-1.34	-1.13	-1.31	-163.0 M	-54.7 M	-89.9 M	128	121	79.1	100.0
584	1400/11/27	900	0.33	706.2 M	7.8 M	0.96	0.62	8.7 M	6.1 M	6.7 M	6.8 M	6.1 M	9.6 M	1.28	-1.01	-1.42	119.6 K	-42.0 M	-102.2 M	80	102	98.8	98.8
585	1400/11/25	896	-0.44	489.2 M	5.5 M	0.63	0.43	4.3 M	5.7 M	6.8 M	5.8 M	6.0 M	10.1 M	-1.33	-1.06	-1.49	-39.3 M	-99.0 M	-143.0 M	104	85	92.0	100.0
586	1400/11/24	887	-1.77	675.3 M	7.5 M	0.81	0.59	7.4 M	6.1 M	6.9 M	7.3 M	6.3 M	10.0 M	1.02	-1.03	-1.44	0.0	-91.2 M	-145.7 M	91	93	100.0	100.0
587	1400/11/23	891	-2.09	802.6 M	8.9 M	1.0	0.66	5.3 M	6.2 M	6.9 M	6.7 M	6.7 M	10.0 M	-1.26	-1.07	-1.45	-71.3 M	-105.2 M	-145.8 M	138	120	91.0	99.9
588	1400/11/20	914	0.33	899.4 M	9.9 M	1.21	0.73	5.8 M	6.3 M	7.0 M	5.0 M	6.6 M	10.0 M	1.17	-1.05	-1.44	-99.4 M	-101.4 M	-191.5 M	129	171	83.1	94.1
589	1400/11/19	901	-0.44	822.2 M	9.0 M	0.99	0.65	6.2 M	5.8 M	6.9 M	6.2 M	7.1 M	10.4 M	-1.01	-1.21	-1.5	-285.0 M	-81.5 M	-183.3 M	87	132	65.3	100.0
590	1400/11/18	899	-2.07	735.1 M	8.2 M	0.91	0.59	6.4 M	6.2 M	7.0 M	7.6 M	8.1 M	10.6 M	-1.18	-1.31	-1.51	0.0	-64.3 M	-197.1 M	114	97	100.0	100.0
591	1400/11/17	903	-3.94	949.7 M	10.5 M	1.2	0.71	7.6 M	6.4 M	7.0 M	9.3 M	7.8 M	10.9 M	-1.23	-1.22	-1.54	-70.0 M	-64.3 M	-197.7 M	116	102	92.4	99.8
592	1400/11/16	923	-2.22	676.5 M	7.2 M	0.78	0.48	5.5 M	5.8 M	7.0 M	6.1 M	7.6 M	11.1 M	-1.11	-1.32	-1.58	-52.6 M	-101.3 M	-224.2 M	114	111	92.2	100.0
593	1400/11/13	930	-2.11	570.1 M	6.1 M	0.56	0.4	3.9 M	5.6 M	7.2 M	6.3 M	8.0 M	11.4 M	-1.61	-1.43	-1.59	0.0	-90.8 M	-226.6 M	145	90	100.0	100.0
594	1400/11/12	952	0.74	1.2 B	13.1 M	1.06	0.81	7.7 M	6.0 M	7.4 M	10.6 M	8.1 M	11.2 M	-1.38	-1.37	-1.51	-198.8 M	-188.9 M	-226.6 M	137	118	84.1	100.0
595	1400/11/11	950	1.39	796.3 M	8.4 M	0.63	0.52	8.2 M	5.9 M	7.4 M	6.6 M	8.9 M	11.4 M	1.25	-1.51	-1.55	0.0	-166.7 M	-312.7 M	97	121	100.0	100.0
596	1400/11/10	935	0.32	825.9 M	8.8 M	0.56	0.54	4.2 M	5.7 M	7.3 M	8.1 M	9.5 M	11.5 M	-1.91	-1.67	-1.58	-255.1 M	-167.8 M	-313.9 M	131	100	67.1	98.0
597	1400/11/09	949	3.38	929.8 M	9.9 M	0.6	0.59	4.9 M	7.0 M	7.4 M	7.9 M	11.1 M	11.5 M	-1.61	-1.59	-1.56	0.0	-116.8 M	-335.2 M	190	118	100.0	100.0
598	1400/11/06	928	4.86	1.3 B	14.5 M	0.7	0.88	5.8 M	7.3 M	7.6 M	7.8 M	11.7 M	11.6 M	-1.34	-1.61	-1.52	-490.6 M	-112.7 M	-345.7 M	142	169	61.7	98.6
599	1400/11/05	880	-4.97	1.8 B	20.7 M	0.99	1.14	6.7 M	7.9 M	7.7 M	14.0 M	16.7 M	11.4 M	-2.09	-2.11	-1.49	-88.0 M	-96.4 M	-327.6 M	261	131	95.2	100.0
600	1400/11/04	914	-4.09	1.2 B	12.9 M	0.65	0.69	6.1 M	8.2 M	8.8 M	9.8 M	16.9 M	11.8 M	-1.61	-2.05	-1.34	-5.5 M	-242.1 M	-340.3 M	196	122	99.5	100.0
601	1400/11/03	960	-2.83	2.0 B	20.8 M	1.21	1.12	12.0 M	8.9 M	8.9 M	17.4 M	15.7 M	11.8 M	-1.45	-1.78	-1.33	0.0	-259.5 M	-401.4 M	165	114	100.0	100.0
602	1400/11/02	985	-1.79	1.3 B	13.5 M	0.69	0.7	6.3 M	7.9 M	8.9 M	11.2 M	14.3 M	11.7 M	-1.77	-1.81	-1.32	20.8 M	-259.7 M	-420.1 M	210	117	99.9	98.4
603	1400/10/29	1,000	-3.94	3.5 B	35.0 M	2.43	1.92	8.9 M	8.1 M	8.9 M	33.1 M	12.8 M	11.8 M	-3.74	-1.57	-1.33	-409.2 M	-460.9 M	-501.5 M	350	106	88.4	100.0
604	1400/10/28	1,022	-1.73	2.3 B	22.3 M	1.78	1.19	8.2 M	7.1 M	8.8 M	15.4 M	9.6 M	11.1 M	-1.88	-1.36	-1.27	-816.5 M	-366.3 M	-481.1 M	184	151	64.8	100.0
605	1400/10/27	1,025	-1.44	870.2 M	8.4 M	0.61	0.44	10.8 M	7.2 M	9.5 M	5.9 M	8.6 M	11.3 M	1.82	-1.2	-1.19	-92.7 M	-315.3 M	-440.9 M	72	147	89.1	99.7
606	1400/10/26	1,026	-2.84	687.8 M	6.7 M	0.39	0.35	5.7 M	6.8 M	9.5 M	7.8 M	10.0 M	11.4 M	-1.37	-1.47	-1.21	-1.0 M	-299.1 M	-442.2 M	120	88	99.9	100.0
607	1400/10/25	1,050	1.35	2.7 B	25.6 M	1.75	1.37	7.1 M	7.0 M	9.4 M	8.5 M	11.1 M	11.4 M	-1.19	-1.58	-1.21	-985.3 M	-419.1 M	-458.7 M	174	262	45.7	82.2
608	1400/10/22	1,029	-1.81	926.4 M	9.0 M	0.62	0.46	5.2 M	7.5 M	9.4 M	11.3 M	12.8 M	11.5 M	-2.16	-1.7	-1.22	63.8 M	-241.9 M	-425.1 M	176	76	99.4	92.6
609	1400/10/21	1,051	1.45	1.3 B	12.8 M	0.67	0.65	11.0 M	8.4 M	9.4 M	11.2 M	11.0 M	11.6 M	-1.02	-1.31	-1.24	-561.4 M	-254.7 M	-430.9 M	71	120	58.1	100.0
610	1400/10/20	1,030	-4.28	1.5 B	14.8 M	0.85	0.72	7.2 M	7.9 M	9.3 M	13.1 M	11.8 M	11.8 M	-1.83	-1.49	-1.27	-11.3 M	-526.6 M	-423.1 M	213	117	99.3	100.0
611	1400/10/19	1,054	-4.09	2.6 B	24.1 M	1.58	1.22	7.0 M	7.6 M	9.2 M	14.2 M	11.1 M	12.2 M	-2.03	-1.45	-1.32	-601.1 M	-529.1 M	-473.8 M	190	136	51.3	74.5
612	1400/10/18	1,080	-3.4	1.4 B	12.6 M	0.78	0.64	10.1 M	7.7 M	9.1 M	13.5 M	10.2 M	11.9 M	-1.34	-1.32	-1.32	-99.6 M	-545.0 M	-448.9 M	127	102	92.8	100.0
613	1400/10/15	1,125	-1.06	918.8 M	8.3 M	0.5	0.42	9.9 M	7.7 M	9.0 M	5.3 M	9.7 M	11.8 M	1.85	-1.27	-1.31	0.0	-567.3 M	-454.6 M	93	172	100.0	100.0
614	1400/10/14	1,110	0.09	4.0 B	35.4 M	1.74	1.89	7.2 M	7.2 M	8.8 M	13.5 M	9.6 M	12.0 M	-1.88	-1.34	-1.36	-1.9 B	-592.9 M	-462.2 M	198	248	35.2	82.9
615	1400/10/13	1,099	-1.87	698.8 M	6.4 M	0.26	0.34	4.9 M	12.0 M	8.8 M	7.3 M	11.0 M	11.7 M	-1.48	1.09	-1.33	-23.7 M	-277.3 M	-372.4 M	114	80	80.7	84.1
616	1400/10/12	1,114	1.46	1.6 B	13.9 M	0.56	0.74	7.2 M	11.8 M	8.8 M	9.5 M	11.2 M	11.8 M	-1.33	1.06	-1.34	-680.6 M	-518.1 M	-384.0 M	122	163	56.2	100.0
617	1400/10/11	1,091	-4.97	1.8 B	16.4 M	0.61	0.89	9.2 M	12.7 M	8.8 M	10.0 M	11.7 M	11.6 M	-1.09	1.09	-1.33	-211.1 M	-456.7 M	-378.3 M	174	180	88.3	100.0
618	1400/10/08	1,120	-1.67	1.2 B	10.2 M	0.37	0.55	6.5 M	12.0 M	8.6 M	5.3 M	12.2 M	11.5 M	1.21	-1.02	-1.33	-128.0 M	-735.7 M	-378.9 M	143	197	78.5	89.4
619	1400/10/07	1,146	4.95	6.2 B	54.7 M	2.34	3.27	23.7 M	11.7 M	8.7 M	16.0 M	13.5 M	11.8 M	1.48	-1.15	-1.36	-343.4 M	-710.4 M	-396.5 M	229	361	87.1	92.6
620	1400/10/06	1,095	2.15	2.8 B	25.4 M	1.26	1.54	6.5 M	10.6 M	7.6 M	10.8 M	13.3 M	11.4 M	-1.65	-1.26	-1.51	-1.2 B	-644.4 M	-446.1 M	174	219	40.8	85.0
621	1400/10/05	1,075	-0.56	1.8 B	16.9 M	0.88	1.01	13.7 M	11.2 M	7.6 M	12.9 M	13.2 M	11.5 M	1.06	-1.18	-1.52	-373.3 M	-422.6 M	-449.4 M	105	140	79.4	100.0
622	1400/10/04	1,080	1.22	2.9 B	26.7 M	1.55	1.67	6.4 M	9.9 M	7.4 M	13.3 M	12.4 M	11.5 M	-2.08	-1.26	-1.54	-1.6 B	-414.1 M	-492.8 M	192	213	42.7	98.3
623	1400/10/01	1,070	2.59	1.5 B	14.1 M	0.75	0.88	7.0 M	10.2 M	7.5 M	11.7 M	11.4 M	11.1 M	-1.68	-1.12	-1.48	-1.1 M	-155.6 M	-439.3 M	216	129	99.9	100.0
624	1400/09/30	1,038	3.08	3.5 B	33.9 M	2.11	2.26	23.5 M	9.6 M	7.5 M	17.2 M	11.7 M	11.1 M	1.36	-1.23	-1.48	-13.8 M	-165.8 M	-500.6 M	150	205	99.6	100.0
625	1400/09/29	1,007	0.2	910.8 M	9.0 M	0.43	0.58	8.1 M	7.1 M	6.7 M	7.8 M	11.0 M	10.4 M	1.04	-1.55	-1.57	-118.1 M	-243.9 M	-539.0 M	98	117	87.0	100.0
626	1400/09/28	1,000	-0.7	1.2 B	12.1 M	0.6	0.78	5.9 M	7.0 M	6.7 M	8.6 M	13.6 M	10.4 M	-1.45	-1.95	-1.54	-330.9 M	-425.4 M	-551.8 M	149	141	72.7	100.0
627	1400/09/27	1,015	4.86	1.7 B	17.3 M	0.92	1.13	7.6 M	6.7 M	6.8 M	9.2 M	13.8 M	10.3 M	-1.2	-2.07	-1.51	-314.0 M	-379.9 M	-544.3 M	187	190	82.0	100.0
628	1400/09/24	993	-0.7	2.1 B	21.5 M	1.26	1.47	6.2 M	6.6 M	6.9 M	13.5 M	14.2 M	10.1 M	-2.17	-2.17	-1.48	-52.1 M	-360.0 M	-538.6 M	310	147	92.8	95.3
629	1400/09/23	990	-1.98	2.1 B	20.5 M	1.37	1.45	8.3 M	6.7 M	6.9 M	16.4 M	13.1 M	9.7 M	-1.97	-1.96	-1.4	-404.2 M	-379.9 M	-551.1 M	198	125	80.3	100.0
630	1400/09/22	1,003	-4.93	3.5 B	34.4 M	3.53	2.64	7.0 M	6.3 M	6.9 M	23.2 M	11.5 M	9.4 M	-3.33	-1.82	-1.37	-1.0 B	-323.9 M	-549.6 M	279	128	56.0	85.6
631	1400/09/21	1,025	-4.92	770.3 M	7.4 M	0.69	0.55	3.9 M	5.9 M	6.7 M	7.8 M	8.8 M	8.8 M	-1.98	-1.5	-1.32	-103.2 M	-169.9 M	-525.7 M	170	99	86.6	100.0
632	1400/09/20	1,079	-0.46	1.1 B	10.4 M	0.99	0.75	7.1 M	6.3 M	7.0 M	8.9 M	8.4 M	8.9 M	-1.25	-1.33	-1.28	-214.3 M	-262.7 M	-551.2 M	127	126	80.9	100.0
633	1400/09/17	1,090	0.46	1.4 B	12.8 M	1.18	0.9	6.6 M	6.1 M	7.1 M	8.8 M	8.1 M	9.0 M	-1.34	-1.32	-1.26	-151.7 M	-264.2 M	-556.5 M	188	158	89.1	100.0
634	1400/09/16	1,074	-3.24	1.1 B	10.1 M	0.82	0.68	6.9 M	6.4 M	7.4 M	8.5 M	8.4 M	8.9 M	-1.25	-1.31	-1.22	-124.5 M	-330.0 M	-562.7 M	140	127	88.5	100.0
635	1400/09/15	1,100	-1.61	875.5 M	7.9 M	0.53	0.52	5.1 M	6.1 M	7.4 M	10.3 M	9.4 M	9.1 M	-2.01	-1.54	-1.23	-256.0 M	-572.2 M	-592.8 M	121	85	70.8	100.0
636	1400/09/14	1,134	0.62	1.4 B	12.9 M	0.79	0.77	5.8 M	6.6 M	7.5 M	7.0 M	10.1 M	9.0 M	-1.22	-1.54	-1.21	-567.2 M	-779.8 M	-597.6 M	152	205	60.8	100.0
637	1400/09/13	1,108	-3.48	1.0 B	9.1 M	0.53	0.54	6.1 M	7.1 M	8.0 M	7.1 M	11.2 M	9.3 M	-1.17	-1.58	-1.16	-221.7 M	-914.6 M	-577.0 M	132	144	78.3	100.0
638	1400/09/10	1,163	-2.02	1.6 B	14.1 M	0.8	0.83	7.9 M	7.3 M	8.2 M	10.2 M	11.1 M	9.3 M	-1.28	-1.52	-1.12	-480.7 M	-977.3 M	-557.2 M	143	159	70.3	100.0
639	1400/09/09	1,192	-0.08	2.1 B	17.3 M	1.04	1.0	5.5 M	7.2 M	8.2 M	13.7 M	11.3 M	9.1 M	-2.47	-1.58	-1.11	-1.3 B	-1.1 B	-546.8 M	129	150	34.9	100.0
640	1400/09/08	1,170	-1.27	2.6 B	21.7 M	1.32	1.3	7.3 M	7.0 M	8.5 M	12.7 M	10.1 M	9.1 M	-1.73	-1.43	-1.07	-1.3 B	-1.0 B	-473.5 M	154	191	43.7	93.8
641	1400/09/07	1,188	1.54	2.3 B	19.2 M	1.3	1.14	8.5 M	7.3 M	8.2 M	11.6 M	9.2 M	8.8 M	-1.37	-1.26	-1.07	-1.2 B	-832.0 M	-414.4 M	117	192	43.7	98.3
642	1400/09/06	1,160	-2.6	1.6 B	13.9 M	0.96	0.82	7.4 M	7.3 M	7.9 M	8.0 M	8.5 M	8.8 M	-1.07	-1.17	-1.1	-535.1 M	-620.1 M	-352.4 M	134	192	61.3	94.2
643	1400/09/03	1,199	0.5	1.9 B	16.4 M	1.26	0.98	7.1 M	7.5 M	7.8 M	11.0 M	8.2 M	8.6 M	-1.56	-1.09	-1.11	-1.2 B	-553.0 M	-325.6 M	102	177	37.0	100.0
644	1400/09/02	1,200	0.08	1.4 B	12.0 M	0.95	0.72	4.9 M	7.6 M	7.7 M	7.2 M	7.3 M	8.5 M	-1.46	1.04	-1.1	-781.6 M	-368.0 M	-264.2 M	133	200	45.6	100.0
645	1400/09/01	1,217	2.53	2.4 B	20.4 M	1.85	1.23	7.9 M	8.0 M	7.6 M	8.6 M	7.4 M	8.4 M	-1.09	1.07	-1.1	-374.5 M	-286.2 M	-225.2 M	261	283	84.7	100.0
646	1400/08/30	1,186	0.08	1.3 B	11.2 M	0.93	0.66	8.3 M	7.1 M	7.5 M	7.9 M	7.3 M	8.4 M	1.05	-1.03	-1.13	-181.8 M	-321.0 M	-206.0 M	136	166	84.4	98.1
647	1400/08/29	1,200	0.5	1.5 B	12.2 M	0.92	0.71	9.0 M	7.2 M	7.3 M	6.6 M	7.8 M	8.7 M	1.36	-1.08	-1.19	-199.8 M	-407.4 M	-198.6 M	139	219	86.2	100.0
648	1400/08/26	1,211	3.24	1.1 B	9.3 M	0.61	0.52	7.7 M	7.5 M	7.3 M	5.9 M	8.6 M	8.9 M	1.3	-1.15	-1.22	-302.2 M	-431.3 M	-188.5 M	105	188	72.8	100.0
649	1400/08/25	1,180	0.08	1.2 B	10.3 M	0.6	0.57	6.9 M	8.0 M	7.3 M	7.8 M	8.9 M	8.9 M	-1.14	-1.11	-1.23	-372.9 M	-426.1 M	-154.5 M	122	155	69.2	100.0
650	1400/08/24	1,158	-4.69	1.4 B	12.0 M	0.64	0.67	4.6 M	8.0 M	7.3 M	8.6 M	9.4 M	9.0 M	-1.87	-1.18	-1.24	-548.3 M	-496.9 M	-133.0 M	189	165	61.4	100.0
651	1400/08/23	1,209	1.34	2.0 B	16.2 M	0.67	0.89	8.7 M	8.5 M	7.3 M	10.0 M	9.4 M	8.9 M	-1.15	-1.12	-1.21	-613.9 M	-457.7 M	-116.4 M	152	193	67.5	98.7
652	1400/08/22	1,191	-3.09	2.2 B	18.8 M	0.84	1.01	9.6 M	9.4 M	7.3 M	10.2 M	9.8 M	8.9 M	-1.07	-1.04	-1.22	-319.4 M	-365.8 M	-85.9 M	200	219	85.7	100.0
653	1400/08/19	1,241	4.73	2.3 B	19.1 M	0.88	0.99	9.6 M	9.7 M	7.2 M	7.9 M	9.3 M	9.0 M	1.21	1.04	-1.25	-275.9 M	-267.0 M	-69.9 M	215	295	88.2	100.0
654	1400/08/18	1,185	-1.09	2.4 B	20.4 M	0.92	1.04	7.3 M	9.3 M	7.3 M	10.6 M	9.3 M	9.5 M	-1.46	-1.0	-1.3	-727.1 M	-266.6 M	-57.4 M	233	228	70.0	100.0
655	1400/08/17	1,190	0.68	2.4 B	19.7 M	0.96	1.03	7.6 M	9.9 M	7.3 M	9.0 M	9.3 M	9.8 M	-1.19	1.07	-1.35	-352.0 M	-94.9 M	-22.0 M	263	260	84.6	99.5
656	1400/08/16	1,195	4.82	5.0 B	42.3 M	2.54	2.37	11.6 M	9.1 M	7.2 M	10.9 M	8.9 M	9.7 M	1.07	1.03	-1.35	-154.7 M	-47.1 M	-4.4 M	416	460	96.9	100.0
657	1400/08/15	1,156	5.0	1.1 B	9.7 M	0.56	0.5	13.1 M	7.1 M	6.9 M	6.0 M	8.4 M	9.5 M	2.2	-1.18	-1.38	174.5 M	-16.1 M	7.4 M	86	160	100.0	84.5
658	1400/08/12	1,115	4.99	1.7 B	15.6 M	0.92	0.8	7.1 M	6.4 M	7.3 M	7.3 M	8.2 M	10.0 M	-1.02	-1.27	-1.36	-273.9 M	-51.0 M	-1.3 M	197	230	81.6	97.6
659	1400/08/11	1,066	4.92	2.5 B	23.7 M	1.61	1.18	10.8 M	6.1 M	7.4 M	10.7 M	8.2 M	10.1 M	1.01	-1.33	-1.36	131.4 M	3.8 M	12.4 M	224	213	95.8	90.5
660	1400/08/10	1,012	1.91	1.2 B	11.7 M	0.75	0.54	4.0 M	5.3 M	7.4 M	6.3 M	7.3 M	10.4 M	-1.57	-1.38	-1.41	-112.7 M	-22.5 M	4.4 M	268	189	90.5	100.0
661	1400/08/09	987	-4.91	2.2 B	22.4 M	1.44	1.03	5.8 M	5.7 M	7.5 M	11.1 M	7.8 M	10.7 M	-1.9	-1.38	-1.43	0.0	1.6 M	10.1 M	381	200	100.0	100.0
662	1400/08/08	1,030	-3.65	1.5 B	14.0 M	0.88	0.63	5.5 M	5.6 M	7.6 M	5.8 M	8.1 M	10.8 M	-1.07	-1.45	-1.42	0.0	-4.9 M	14.1 M	267	249	100.0	100.0
663	1400/08/05	1,075	1.42	1.4 B	13.4 M	0.8	0.59	5.5 M	5.9 M	8.1 M	7.2 M	9.2 M	11.1 M	-1.31	-1.55	-1.36	0.0	-4.4 M	14.1 M	259	198	100.0	100.0
664	1400/08/04	1,056	-0.94	1.3 B	12.1 M	0.68	0.53	5.5 M	6.3 M	8.2 M	6.4 M	9.4 M	11.1 M	-1.16	-1.49	-1.36	0.0	71.1 M	46.3 M	233	200	100.0	100.0
665	1400/08/03	1,060	-4.25	1.7 B	16.3 M	0.95	0.69	5.9 M	6.6 M	8.1 M	9.0 M	10.0 M	11.1 M	-1.52	-1.52	-1.37	8.1 M	82.2 M	46.5 M	295	193	100.0	99.5
666	1400/08/01	1,104	-4.99	2.4 B	21.8 M	1.34	0.92	5.5 M	6.7 M	8.3 M	12.6 M	9.4 M	11.3 M	-2.31	-1.4	-1.35	-32.6 M	37.7 M	46.2 M	437	192	98.6	100.0
667	1400/07/28	1,162	-1.61	1.8 B	15.7 M	0.84	0.65	7.8 M	7.1 M	8.4 M	11.4 M	8.9 M	11.2 M	-1.46	-1.25	-1.34	2.3 M	43.2 M	41.9 M	234	160	100.0	99.9
668	1400/07/27	1,190	1.97	2.1 B	18.1 M	0.84	0.73	7.4 M	7.3 M	8.3 M	8.1 M	9.4 M	11.2 M	-1.1	-1.29	-1.35	377.9 M	42.8 M	30.8 M	290	216	100.0	82.3
669	1400/07/26	1,178	-2.56	2.0 B	17.3 M	0.73	0.68	7.3 M	7.9 M	8.3 M	9.5 M	11.2 M	11.4 M	-1.3	-1.43	-1.37	55.4 M	-37.9 M	8.7 M	279	208	100.0	97.3
670	1400/07/25	1,180	-4.22	1.6 B	13.1 M	0.57	0.51	6.3 M	7.7 M	8.3 M	6.4 M	12.5 M	11.6 M	-1.01	-1.62	-1.39	-214.5 M	-52.9 M	-35.0 M	207	238	82.9	96.5
671	1400/07/24	1,236	2.23	2.1 B	17.0 M	0.73	0.65	6.9 M	7.6 M	8.3 M	10.2 M	12.7 M	10.9 M	-1.48	-1.68	-1.31	-5.0 M	-10.0 M	-32.3 M	302	205	99.8	100.0
672	1400/07/21	1,217	-3.95	3.3 B	27.5 M	1.07	1.06	8.1 M	7.6 M	8.3 M	12.5 M	12.2 M	10.6 M	-1.53	-1.6	-1.28	0.0	7.5 M	-32.0 M	408	266	100.0	100.0
673	1400/07/20	1,263	-4.97	4.1 B	32.2 M	1.42	1.25	9.4 M	9.1 M	8.3 M	17.1 M	12.5 M	10.4 M	-1.81	-1.38	-1.25	-25.3 M	7.5 M	-32.2 M	429	238	99.4	100.0
674	1400/07/19	1,321	-3.93	3.8 B	28.3 M	1.17	1.09	7.0 M	8.9 M	8.1 M	16.1 M	11.0 M	10.5 M	-2.3	-1.24	-1.29	-19.9 M	12.6 M	-30.9 M	535	234	99.5	100.0
675	1400/07/18	1,375	-1.36	1.4 B	10.2 M	0.34	0.38	5.5 M	9.2 M	8.3 M	6.8 M	11.1 M	10.5 M	-1.24	-1.2	-1.27	0.0	11.0 M	-34.1 M	256	207	100.0	100.0
676	1400/07/17	1,385	-3.42	2.4 B	17.4 M	0.54	0.62	7.4 M	9.2 M	8.4 M	8.4 M	12.0 M	10.0 M	-1.14	-1.3	-1.19	82.7 M	11.0 M	-72.6 M	328	277	100.0	96.6
677	1400/07/14	1,442	1.26	5.8 B	40.4 M	1.4	1.45	15.8 M	9.0 M	8.6 M	13.5 M	12.3 M	10.2 M	1.17	-1.37	-1.18	18.5 K	10.4 M	-76.6 M	367	429	100.0	100.0
678	1400/07/12	1,419	1.65	2.4 B	16.9 M	0.56	0.55	8.4 M	9.2 M	8.4 M	8.6 M	11.9 M	9.9 M	-1.01	-1.3	-1.18	0.0	10.4 M	-73.0 M	285	281	100.0	100.0
679	1400/07/11	1,419	-2.41	5.1 B	36.6 M	1.47	1.19	8.2 M	9.1 M	9.0 M	14.7 M	12.2 M	10.3 M	-1.79	-1.34	-1.15	-27.8 M	139.3 M	-45.6 M	619	348	99.5	100.0
680	1400/07/10	1,440	-4.64	5.5 B	37.6 M	1.52	1.23	7.9 M	8.5 M	9.2 M	12.8 M	10.8 M	10.4 M	-1.62	-1.27	-1.13	0.0	145.6 M	-39.1 M	693	427	100.0	100.0
681	1400/07/07	1,500	1.56	4.4 B	29.4 M	1.25	0.94	7.2 M	9.2 M	9.3 M	11.0 M	10.6 M	10.4 M	-1.54	-1.15	-1.12	79.8 M	146.1 M	-35.8 M	618	395	100.0	98.2
682	1400/07/06	1,480	4.96	3.5 B	23.5 M	1.01	0.75	59.8 M	9.1 M	9.4 M	11.8 M	10.5 M	10.6 M	5.05	-1.15	-1.12	0.0	106.4 M	-27.9 M	58	293	100.0	100.0
683	1400/07/04	1,390	-2.39	3.2 B	22.4 M	0.89	0.66	8.0 M	7.3 M	9.2 M	9.7 M	10.3 M	10.7 M	-1.22	-1.42	-1.16	644.6 M	62.4 M	-32.9 M	383	248	96.4	76.0
684	1400/07/03	1,435	3.61	1.7 B	11.7 M	0.4	0.32	4.4 M	7.5 M	9.8 M	6.6 M	11.1 M	11.2 M	-1.49	-1.48	-1.15	3.6 M	-79.1 M	-51.7 M	376	251	100.0	99.8
685	1400/06/31	1,423	0.71	5.1 B	37.0 M	1.43	0.98	10.4 M	7.9 M	10.2 M	12.4 M	12.1 M	11.5 M	-1.18	-1.52	-1.13	2.6 M	-243.7 M	-47.1 M	490	414	100.0	99.9
686	1400/06/30	1,403	-4.95	3.3 B	23.0 M	0.9	0.58	6.4 M	7.3 M	10.2 M	10.7 M	9.2 M	11.7 M	-1.67	-1.27	-1.14	-118.8 M	-276.2 M	-30.1 M	492	305	96.3	100.0
687	1400/06/29	1,465	-1.15	3.3 B	22.2 M	0.85	0.53	6.7 M	7.4 M	10.7 M	10.9 M	8.5 M	12.0 M	-1.63	-1.15	-1.12	-220.1 M	-252.4 M	-7.1 M	456	300	93.3	100.0
688	1400/06/28	1,475	-4.84	4.8 B	32.5 M	1.31	0.75	8.8 M	7.8 M	11.1 M	13.5 M	8.2 M	12.2 M	-1.54	-1.05	-1.1	-62.8 M	-209.0 M	50.8 M	542	357	98.7	100.0
689	1400/06/27	1,537	-3.94	5.1 B	32.9 M	1.31	0.76	7.4 M	7.3 M	11.1 M	12.4 M	8.4 M	12.2 M	-1.68	-1.16	-1.1	-819.2 M	-196.4 M	75.7 M	576	408	83.3	99.4
690	1400/06/24	1,590	-2.51	3.0 B	19.0 M	0.68	0.43	7.0 M	7.8 M	11.2 M	4.1 M	8.9 M	12.2 M	1.69	-1.13	-1.09	-159.8 M	-49.5 M	113.7 M	413	737	94.7	100.0
691	1400/06/23	1,625	1.06	3.5 B	21.4 M	0.68	0.47	7.2 M	8.2 M	11.3 M	6.9 M	9.0 M	12.8 M	1.03	-1.1	-1.13	0.0	-171.2 M	119.9 M	487	504	100.0	100.0
692	1400/06/22	1,605	-2.43	3.9 B	24.3 M	0.73	0.53	8.6 M	9.0 M	11.6 M	8.3 M	10.0 M	13.0 M	1.04	-1.11	-1.12	-3.2 M	-170.8 M	125.2 M	452	471	99.9	100.0
693	1400/06/21	1,645	-4.25	4.4 B	26.9 M	0.65	0.59	6.6 M	9.0 M	11.7 M	18.1 M	9.9 M	13.2 M	-2.75	-1.1	-1.13	0.0	-155.6 M	124.8 M	673	245	100.0	100.0
694	1400/06/20	1,700	-1.28	5.8 B	33.8 M	0.77	0.74	9.7 M	11.4 M	12.0 M	15.4 M	10.2 M	13.1 M	-1.59	1.12	-1.09	-84.5 M	-46.2 M	120.4 M	591	377	98.5	100.0
695	1400/06/17	1,748	1.27	5.6 B	32.3 M	0.73	0.68	9.3 M	11.8 M	12.1 M	5.7 M	10.3 M	13.0 M	1.64	1.14	-1.07	-768.3 M	-8.7 M	119.8 M	515	980	86.2	100.0
696	1400/06/16	1,707	-4.96	7.0 B	40.4 M	0.91	0.85	11.1 M	11.9 M	12.6 M	11.9 M	12.4 M	13.4 M	-1.07	-1.05	-1.07	1.7 M	158.2 M	203.4 M	626	583	100.0	100.0
697	1400/06/15	1,766	-0.95	5.8 B	32.3 M	0.76	0.67	8.7 M	11.5 M	12.8 M	8.2 M	12.7 M	13.4 M	1.06	-1.1	-1.05	73.0 M	205.2 M	170.1 M	670	700	100.0	98.7
698	1400/06/14	1,803	4.95	12.3 B	69.1 M	1.55	1.41	18.3 M	11.9 M	13.1 M	13.8 M	14.5 M	13.9 M	1.33	-1.21	-1.06	547.0 M	170.7 M	166.5 M	613	773	91.2	86.7
699	1400/06/13	1,726	0.94	7.9 B	46.1 M	0.96	0.91	11.5 M	11.8 M	13.3 M	15.1 M	15.3 M	14.0 M	-1.31	-1.29	-1.05	102.8 M	115.0 M	112.3 M	682	512	99.1	97.8
700	1400/06/10	1,719	1.0	5.6 B	32.9 M	0.63	0.66	10.0 M	12.1 M	13.8 M	14.7 M	14.9 M	13.7 M	-1.46	-1.23	1.0	66.3 M	113.5 M	264.5 M	561	379	100.0	98.8
701	1400/06/09	1,693	-4.99	6.9 B	40.4 M	0.69	0.82	9.5 M	12.2 M	13.7 M	13.4 M	14.8 M	13.6 M	-1.41	-1.21	1.01	237.0 M	168.6 M	262.2 M	723	496	100.0	96.6
702	1400/06/08	1,777	-4.97	4.0 B	22.7 M	0.34	0.46	9.9 M	13.3 M	13.9 M	17.0 M	15.1 M	13.4 M	-1.71	-1.13	1.04	-99.6 M	189.4 M	244.3 M	398	238	97.5	100.0
703	1400/06/07	1,794	-4.98	15.1 B	80.8 M	1.29	1.73	15.8 M	13.8 M	13.7 M	16.2 M	14.9 M	13.3 M	-1.03	-1.08	1.03	268.7 M	397.1 M	247.5 M	931	890	97.5	95.7
704	1400/06/06	1,899	1.33	11.9 B	62.9 M	1.13	1.39	12.5 M	12.6 M	13.2 M	13.8 M	14.4 M	13.0 M	-1.1	-1.14	1.02	95.2 M	430.3 M	235.7 M	950	856	100.0	99.2
705	1400/06/03	1,860	1.09	10.3 B	55.0 M	1.07	1.26	11.3 M	12.2 M	12.9 M	14.3 M	14.3 M	12.9 M	-1.27	-1.17	1.01	341.7 M	399.4 M	230.9 M	914	696	100.0	96.7
706	1400/06/02	1,854	4.98	12.8 B	69.6 M	1.5	1.63	15.3 M	12.0 M	12.8 M	15.3 M	14.1 M	12.9 M	-1.0	-1.18	-1.01	341.2 M	324.0 M	210.4 M	832	809	99.4	96.8
707	1400/06/01	1,799	4.96	11.7 B	66.1 M	1.68	1.55	14.1 M	11.8 M	12.3 M	14.7 M	13.6 M	12.8 M	-1.04	-1.15	-1.04	938.8 M	277.1 M	196.4 M	826	729	100.0	92.0
708	1400/05/31	1,727	-0.86	10.4 B	60.6 M	1.73	1.46	10.4 M	11.2 M	12.8 M	13.9 M	13.1 M	12.7 M	-1.33	-1.17	1.0	434.9 M	87.1 M	157.6 M	975	702	98.0	93.8
709	1400/05/24	1,743	-0.57	4.6 B	26.2 M	0.72	0.6	8.9 M	11.8 M	12.8 M	12.1 M	12.9 M	12.7 M	-1.36	-1.09	1.01	-59.5 M	-17.4 M	130.5 M	509	379	98.7	100.0
710	1400/05/23	1,742	-3.6	6.1 B	34.8 M	0.85	0.66	9.9 M	12.6 M	12.9 M	13.3 M	12.8 M	12.7 M	-1.34	-1.01	1.01	-35.5 M	-25.0 M	142.6 M	611	460	99.4	100.0
711	1400/05/20	1,800	0.61	8.1 B	44.7 M	1.1	0.88	15.8 M	15.1 M	14.3 M	13.0 M	12.2 M	14.0 M	1.21	1.24	1.02	106.7 M	162.7 M	122.1 M	498	596	97.7	96.3
712	1400/05/19	1,778	-1.0	5.3 B	29.9 M	0.65	0.6	11.9 M	15.0 M	14.3 M	12.4 M	12.1 M	13.9 M	-1.04	1.25	1.03	-10.9 M	8.8 M	126.9 M	443	425	98.2	98.4
713	1400/05/18	1,780	-2.68	7.1 B	39.7 M	0.74	0.82	12.9 M	15.9 M	14.4 M	13.4 M	12.8 M	13.8 M	-1.04	1.24	1.04	-87.9 M	11.0 M	135.6 M	545	532	98.5	99.7
714	1400/05/17	1,811	-0.93	6.0 B	32.7 M	0.53	0.67	13.2 M	17.9 M	14.6 M	11.6 M	13.3 M	13.7 M	1.13	1.34	1.07	-97.4 M	-78.8 M	147.8 M	427	493	94.4	96.0
715	1400/05/16	1,844	4.95	10.4 B	56.6 M	1.03	1.21	22.1 M	19.7 M	14.5 M	11.2 M	13.1 M	13.6 M	1.97	1.51	1.07	903.0 M	570.0 M	160.6 M	455	816	97.0	88.3
716	1400/05/13	1,788	-1.11	7.7 B	43.8 M	0.86	0.94	15.4 M	17.2 M	14.1 M	12.3 M	13.0 M	13.7 M	1.26	1.32	1.03	-662.8 M	393.5 M	115.3 M	456	627	91.3	99.9
717	1400/05/12	1,757	-1.51	10.0 B	55.5 M	1.21	1.23	16.2 M	16.5 M	13.9 M	16.0 M	12.5 M	13.6 M	1.01	1.31	1.02	0.0	502.0 M	148.8 M	619	628	100.0	100.0
718	1400/05/11	1,789	4.99	13.9 B	77.7 M	2.14	1.85	21.9 M	14.2 M	13.5 M	15.1 M	11.8 M	13.3 M	1.45	1.2	1.02	-536.6 M	494.6 M	149.1 M	573	868	90.6	94.5
719	1400/05/10	1,747	4.99	12.9 B	75.5 M	2.74	1.93	22.9 M	11.1 M	12.9 M	11.3 M	10.6 M	13.0 M	2.03	1.05	-1.01	3.1 B	608.6 M	175.9 M	563	862	100.0	75.5
720	1400/05/09	1,663	0.12	3.5 B	21.2 M	0.77	0.54	7.5 M	8.0 M	12.2 M	8.8 M	10.5 M	13.0 M	-1.17	-1.31	-1.07	20.4 M	-20.7 M	17.2 M	469	398	99.8	99.3
721	1400/05/06	1,676	2.82	4.2 B	25.2 M	0.78	0.64	10.4 M	8.0 M	12.2 M	8.8 M	11.8 M	13.1 M	1.18	-1.48	-1.07	-120.4 M	-38.5 M	16.2 M	389	473	96.7	99.6
722	1400/05/05	1,599	-4.99	4.8 B	29.4 M	0.75	0.75	7.2 M	7.9 M	12.1 M	12.5 M	13.3 M	13.2 M	-1.72	-1.69	-1.09	-36.8 M	-2.2 M	22.4 M	659	385	99.2	100.0
723	1400/05/04	1,659	-2.81	5.0 B	29.9 M	0.72	0.76	7.9 M	10.8 M	12.2 M	11.2 M	13.4 M	13.1 M	-1.42	-1.25	-1.07	33.2 M	37.8 M	22.8 M	640	447	100.0	99.3
724	1400/04/28	1,691	-1.69	5.4 B	31.9 M	0.63	0.82	7.8 M	11.1 M	12.4 M	11.3 M	13.7 M	13.1 M	-1.45	-1.23	-1.06	0.0	9.8 M	21.4 M	698	483	100.0	100.0
725	1400/04/27	1,713	-4.99	3.7 B	21.8 M	0.25	0.55	7.5 M	11.9 M	12.6 M	21.6 M	13.8 M	13.2 M	-2.87	-1.15	-1.05	-68.5 M	46.1 M	34.1 M	487	173	98.2	100.0
726	1400/04/26	1,771	-2.53	8.9 B	49.2 M	0.62	1.3	8.5 M	16.1 M	12.9 M	14.6 M	16.7 M	13.0 M	-1.72	-1.04	-1.01	60.9 M	-29.1 M	44.8 M	1,040	600	99.6	98.9
727	1400/04/23	1,831	4.99	11.6 B	63.6 M	0.94	1.74	33.5 M	18.3 M	13.2 M	13.3 M	16.6 M	12.8 M	2.52	1.11	1.03	163.3 M	-957.9 K	41.8 M	345	856	100.0	98.6
728	1400/04/22	1,719	-4.98	7.4 B	42.3 M	0.68	1.18	10.0 M	17.0 M	12.3 M	13.0 M	16.7 M	12.9 M	-1.3	1.01	-1.05	-106.9 M	-1.1 M	25.1 M	729	567	98.3	99.8
729	1400/04/21	1,779	1.19	13.9 B	76.8 M	1.4	2.26	11.7 M	19.2 M	12.4 M	12.8 M	16.4 M	13.0 M	-1.1	1.17	-1.05	181.7 M	51.7 M	23.5 M	1,191	1,072	100.0	98.7
730	1400/04/20	1,764	5.0	35.4 B	201.1 M	10.55	7.57	24.4 M	21.7 M	12.3 M	24.0 M	16.8 M	12.9 M	1.02	1.29	-1.05	-444.5 M	47.0 M	12.5 M	1,400	1,440	96.6	97.9
731	1400/04/19	1,680	5.0	1.6 B	9.8 M	0.39	0.34	23.7 M	14.1 M	10.2 M	7.1 M	8.6 M	10.8 M	3.35	1.64	-1.05	201.6 M	135.4 M	39.2 M	69	203	100.0	87.7
732	1400/04/16	1,624	4.98	1.2 B	7.3 M	0.26	0.24	29.5 M	12.3 M	10.7 M	5.3 M	9.2 M	10.9 M	5.57	1.34	-1.02	162.4 M	96.5 M	32.1 M	40	192	100.0	86.2
733	1400/04/15	1,551	4.94	2.4 B	15.5 M	0.56	0.49	30.4 M	10.8 M	10.5 M	6.9 M	9.4 M	10.9 M	4.42	1.15	-1.03	157.4 M	65.2 M	24.0 M	79	326	100.0	93.4
734	1400/04/14	1,507	4.94	6.2 B	41.7 M	1.78	1.38	12.0 M	9.5 M	10.6 M	11.1 M	9.8 M	11.1 M	1.08	-1.03	-1.05	158.1 M	33.7 M	36.5 M	515	542	100.0	97.4
735	1400/04/13	1,440	-1.23	3.0 B	21.0 M	0.87	0.68	9.6 M	8.5 M	10.6 M	9.2 M	9.1 M	11.0 M	1.04	-1.07	-1.03	-2.7 M	-3.6 M	46.4 M	315	327	99.9	100.0
736	1400/04/12	1,450	1.83	5.7 B	39.0 M	1.79	1.27	10.2 M	8.3 M	10.8 M	10.0 M	9.3 M	11.0 M	1.02	-1.12	-1.02	7.4 M	-3.0 M	52.1 M	547	559	98.5	98.4
737	1400/04/09	1,441	2.2	3.0 B	20.9 M	0.91	0.68	7.3 M	7.7 M	10.6 M	8.4 M	9.4 M	11.2 M	-1.15	-1.21	-1.05	5.8 M	-3.6 M	47.8 M	406	353	100.0	99.8
738	1400/04/08	1,415	-0.14	2.4 B	17.2 M	0.69	0.53	7.2 M	7.8 M	10.6 M	9.2 M	9.6 M	11.3 M	-1.28	-1.24	-1.06	0.0	-10.6 M	37.9 M	338	265	100.0	100.0
739	1400/04/07	1,412	-1.81	2.7 B	19.0 M	0.7	0.51	7.4 M	8.3 M	10.4 M	8.0 M	9.9 M	11.2 M	-1.08	-1.19	-1.08	-28.3 M	-9.4 M	32.6 M	361	338	98.9	100.0
740	1400/04/06	1,440	-1.1	3.6 B	24.7 M	0.86	0.68	8.4 M	8.7 M	10.4 M	10.3 M	10.9 M	11.7 M	-1.23	-1.26	-1.12	0.0	46.8 M	51.5 M	423	344	100.0	100.0
741	1400/04/05	1,442	-0.48	4.0 B	27.4 M	1.05	0.78	8.1 M	9.7 M	10.4 M	10.8 M	11.4 M	11.8 M	-1.33	-1.17	-1.13	4.6 M	76.1 M	50.0 M	491	369	100.0	99.9
742	1400/04/02	1,448	-1.3	3.9 B	26.8 M	0.96	0.79	7.6 M	9.8 M	10.5 M	9.8 M	11.1 M	11.8 M	-1.29	-1.14	-1.13	-29.1 M	75.2 M	48.3 M	508	398	99.3	100.0
743	1400/04/01	1,467	2.52	3.9 B	26.5 M	0.95	0.81	10.5 M	10.3 M	10.6 M	10.6 M	12.6 M	11.9 M	-1.01	-1.22	-1.12	5.8 M	47.0 M	49.8 M	369	365	100.0	99.9
744	1400/03/31	1,429	-0.9	4.2 B	29.4 M	0.97	0.94	9.4 M	10.3 M	10.6 M	14.0 M	13.7 M	12.0 M	-1.48	-1.32	-1.14	252.6 M	18.1 M	49.5 M	445	283	99.9	93.9
745	1400/03/30	1,435	0.35	4.8 B	33.3 M	0.97	1.12	15.1 M	10.5 M	10.5 M	12.4 M	13.1 M	12.0 M	1.22	-1.25	-1.14	146.6 M	-40.1 M	36.9 M	317	376	100.0	96.9
746	1400/03/29	1,440	0.42	2.1 B	14.9 M	0.35	0.51	7.2 M	10.7 M	10.3 M	8.7 M	13.4 M	12.0 M	-1.21	-1.25	-1.17	0.0	-51.7 M	29.5 M	297	245	100.0	100.0
747	1400/03/26	1,440	-4.26	5.1 B	35.3 M	0.88	1.3	9.8 M	13.0 M	10.3 M	17.4 M	13.2 M	12.1 M	-1.78	-1.02	-1.17	-169.8 M	-39.9 M	29.5 M	502	292	96.6	100.0
748	1400/03/25	1,491	-4.97	4.1 B	27.0 M	0.59	1.04	10.6 M	13.0 M	10.3 M	15.8 M	11.8 M	11.9 M	-1.49	1.1	-1.16	-139.1 M	-5.9 M	38.0 M	371	257	96.6	100.0
749	1400/03/24	1,545	-1.4	6.5 B	41.3 M	1.04	1.72	10.3 M	13.5 M	10.2 M	12.1 M	11.5 M	11.7 M	-1.17	1.17	-1.15	-38.1 M	103.7 M	45.0 M	623	534	99.3	99.9
750	1400/03/23	1,579	4.99	8.4 B	53.5 M	1.49	2.5	13.9 M	15.1 M	10.2 M	13.5 M	10.9 M	11.7 M	1.03	1.38	-1.15	88.3 M	182.3 M	46.9 M	605	616	100.0	98.9
751	1400/03/22	1,543	4.54	8.3 B	55.0 M	1.69	2.95	22.9 M	15.2 M	9.8 M	11.3 M	10.1 M	11.5 M	2.03	1.51	-1.18	59.3 M	187.2 M	42.5 M	361	728	100.0	99.3
752	1400/03/19	1,450	-2.49	3.6 B	24.5 M	0.77	1.41	9.0 M	11.6 M	8.9 M	7.9 M	10.3 M	11.6 M	1.14	1.12	-1.3	145.6 K	159.4 M	39.5 M	401	458	100.0	100.0
753	1400/03/18	1,479	3.79	7.8 B	52.7 M	1.64	3.54	13.6 M	11.2 M	8.9 M	11.9 M	10.9 M	12.0 M	1.14	1.03	-1.35	408.6 M	121.0 M	39.5 M	570	617	99.2	94.0
754	1400/03/17	1,425	4.93	1.9 B	13.1 M	0.25	0.92	40.7 M	9.0 M	8.3 M	6.4 M	10.4 M	12.0 M	6.31	-1.15	-1.45	355.0 M	18.2 M	19.0 M	46	235	99.9	80.9
755	1400/03/12	1,383	4.93	4.6 B	33.9 M	0.72	2.66	13.3 M	9.0 M	7.9 M	9.6 M	12.0 M	12.4 M	1.38	-1.33	-1.56	112.7 M	16.9 M	1.3 M	345	464	99.3	96.8
756	1400/03/11	1,307	-5.22	5.0 B	37.9 M	0.95	3.47	8.1 M	8.5 M	7.5 M	14.3 M	12.4 M	13.0 M	-1.77	-1.47	-1.74	-79.2 M	-11.6 M	-4.4 M	606	348	98.1	99.6
757	1400/03/10	1,376	-4.97	2.9 B	21.4 M	0.6	2.16	7.0 M	8.5 M	7.3 M	10.1 M	12.2 M	12.8 M	-1.44	-1.44	-1.76	-191.9 M	-1.4 M	-404.6 K	392	292	93.5	100.0
758	1400/03/09	1,404	-4.94	7.9 B	54.5 M	2.17	7.57	7.4 M	8.6 M	7.2 M	10.3 M	12.6 M	13.2 M	-1.39	-1.46	-1.83	-105.8 M	37.0 M	9.2 M	1,018	744	96.0	97.3
759	1400/03/08	1,481	-4.14	17.5 B	118.5 M	64.5	90.35	9.8 M	9.0 M	7.1 M	13.6 M	14.0 M	14.7 M	-1.39	-1.55	-2.08	348.5 M	58.1 M	14.5 M	1,757	1,237	98.3	96.3
760	1400/03/05	1,485	-4.99	325.8 M	2.2 M	1.39	1.72	3.5 M	3.4 M	3.1 M	19.2 M	27.2 M	21.6 M	-5.5	-8.04	-6.9	-29.7 M	-11.6 M	-3.2 M	85	17	90.9	100.0
761	1400/03/04	1,508	-4.98	428.9 M	2.8 M	2.56	2.38	5.1 M	3.0 M	3.1 M	23.7 M	30.1 M	22.2 M	-4.64	-9.98	-7.1	-28.2 M	-5.7 M	-2.4 M	78	18	93.0	99.5
762	1400/03/03	1,511	-4.97	47.1 M	311.9 K	0.22	0.25	1.3 M	2.4 M	3.0 M	23.6 M	34.2 M	21.7 M	-17.5	-14.48	-7.34	0.0	24.7 K	-1.0 M	35	2	100.0	100.0
763	1400/03/02	1,525	-4.98	272.3 M	1.8 M	1.15	1.47	4.6 M	2.6 M	3.1 M	45.4 M	25.7 M	21.1 M	-9.83	-10.0	-6.87	0.0	24.7 K	-1.0 M	59	6	100.0	100.0
764	1400/02/26	1,542	-4.99	316.7 M	2.1 M	1.75	1.42	2.3 M	3.0 M	3.0 M	39.6 M	28.4 M	20.3 M	-17.0	-9.51	-6.74	0.0	24.7 K	-1.4 M	136	8	100.0	100.0
765	1400/02/25	1,550	-4.97	142.5 M	919.3 K	0.85	0.54	1.7 M	3.2 M	3.4 M	23.7 M	25.1 M	14.4 M	-13.68	-7.97	-4.28	-155.0 K	24.7 K	-21.5 M	82	6	99.9	100.0
766	1400/02/22	1,584	-2.94	76.7 M	484.3 K	0.44	0.14	1.5 M	3.4 M	3.6 M	25.5 M	25.2 M	12.4 M	-16.61	-7.35	-3.47	278.5 K	55.7 K	-21.9 M	50	3	100.0	99.6
767	1400/02/21	1,586	-3.0	271.5 M	1.7 M	2.11	0.5	2.9 M	3.5 M	5.3 M	14.3 M	26.5 M	10.9 M	-4.89	-7.64	-2.05	0.0	0.0	-23.6 M	93	19	100.0	100.0
768	1400/02/20	1,590	-2.99	414.1 M	2.6 M	3.88	0.67	8.6 M	3.3 M	5.3 M	59.2 M	40.4 M	11.3 M	-6.86	-12.19	-2.12	0.0	0.0	-24.3 M	48	7	100.0	100.0
769	1400/02/19	1,590	-2.99	25.8 M	162.4 K	0.17	0.02	1.2 M	2.9 M	5.4 M	12.9 M	17.2 M	11.2 M	-11.0	-5.98	-2.08	0.0	-235.9 K	-13.2 M	22	2	100.0	100.0
770	1400/02/18	1,591	-2.99	69.8 M	439.0 K	0.33	0.05	1.9 M	3.2 M	6.3 M	23.3 M	14.8 M	9.9 M	-12.33	-4.58	-1.56	0.0	-235.9 K	-13.6 M	37	3	100.0	100.0
771	1400/02/15	1,592	-2.99	93.6 M	588.0 K	0.35	0.06	1.8 M	3.5 M	7.0 M	46.8 M	17.3 M	9.8 M	-26.0	-4.94	-1.4	0.0	-235.9 K	-5.8 M	52	2	100.0	100.0
772	1400/02/13	1,592	-2.99	42.9 M	269.7 K	0.15	0.03	1.2 M	3.7 M	7.0 M	21.5 M	16.9 M	9.8 M	-18.0	-4.56	-1.4	0.0	-235.9 K	-6.2 M	36	2	100.0	100.0
773	1400/02/12	1,595	-2.98	302.5 M	1.9 M	1.31	0.2	7.9 M	3.6 M	6.9 M	13.7 M	17.0 M	9.9 M	-1.73	-4.67	-1.42	-1.2 M	-235.9 K	-6.3 M	38	22	99.2	99.6
774	1400/02/11	1,598	-2.98	260.1 M	1.6 M	1.28	0.16	3.5 M	3.0 M	6.9 M	11.3 M	18.4 M	9.8 M	-3.26	-6.05	-1.43	0.0	0.0	-6.7 M	75	23	100.0	100.0
775	1400/02/08	1,602	-2.97	377.4 M	2.4 M	2.17	0.22	3.6 M	2.8 M	6.8 M	29.0 M	20.4 M	9.9 M	-8.08	-7.33	-1.45	0.0	-965.4 K	-7.1 M	105	13	100.0	100.0
776	1400/02/07	1,606	-2.96	357.1 M	2.2 M	2.48	0.19	3.4 M	2.6 M	6.7 M	18.8 M	19.4 M	9.6 M	-5.58	-7.34	-1.42	0.0	-3.9 M	-8.4 M	106	19	100.0	100.0
777	1400/02/06	1,607	-2.96	113.2 M	704.5 K	0.64	0.06	1.8 M	2.3 M	6.8 M	18.9 M	19.1 M	9.5 M	-10.5	-8.22	-1.41	0.0	-3.9 M	-11.4 M	63	6	100.0	100.0
778	1400/02/05	1,608	-2.96	52.4 M	325.9 K	0.27	0.03	1.6 M	2.9 M	6.7 M	26.2 M	18.0 M	9.4 M	-16.0	-6.19	-1.4	0.0	-3.9 M	-11.4 M	32	2	100.0	100.0
779	1400/02/04	1,609	-2.96	118.8 M	738.4 K	0.31	0.05	1.9 M	3.1 M	6.7 M	11.9 M	17.9 M	9.2 M	-6.15	-5.76	-1.39	-4.8 M	-5.5 M	-11.2 M	59	10	95.9	100.0
780	1400/02/01	1,611	-2.95	230.7 M	1.4 M	0.44	0.09	3.4 M	4.2 M	6.6 M	28.8 M	10.4 M	9.2 M	-8.4	-2.48	-1.39	-14.5 M	-84.8 M	-11.0 M	63	8	93.7	100.0
781	1400/01/31	1,628	-1.99	209.9 M	1.3 M	0.13	0.08	2.4 M	4.3 M	6.7 M	17.5 M	8.9 M	9.0 M	-7.25	-2.08	-1.34	0.0	-83.5 M	1.2 M	87	12	100.0	100.0
782	1400/01/30	1,630	-1.98	285.8 M	1.8 M	0.17	0.09	4.6 M	7.2 M	6.8 M	15.9 M	9.4 M	9.3 M	-3.44	-1.3	-1.37	0.0	-90.2 M	-6.7 M	62	18	100.0	100.0
783	1400/01/29	1,631	-1.98	122.9 M	753.4 K	0.06	0.04	3.7 M	6.9 M	6.9 M	20.5 M	9.8 M	9.4 M	-5.53	-1.43	-1.36	-8.2 M	-93.2 M	-8.4 M	31	6	93.4	100.0
784	1400/01/28	1,638	-1.97	1.1 B	6.5 M	0.28	0.33	6.0 M	6.8 M	6.9 M	7.7 M	10.1 M	9.4 M	-1.28	-1.49	-1.36	-401.3 M	-47.1 M	-8.4 M	112	140	62.6	100.0
785	1400/01/25	1,645	-1.97	971.9 M	5.9 M	0.2	0.28	4.1 M	7.4 M	6.9 M	7.8 M	9.4 M	9.5 M	-1.89	-1.28	-1.39	-8.1 M	31.5 M	11.2 M	229	122	97.0	97.9
786	1400/01/24	1,671	-1.99	5.6 B	33.5 M	1.37	1.62	9.0 M	8.3 M	7.0 M	9.8 M	9.6 M	9.5 M	-1.1	-1.16	-1.36	-33.4 M	64.6 M	17.6 M	623	572	99.4	100.0
787	1400/01/23	1,676	-1.99	658.3 M	3.9 M	0.16	0.19	3.9 M	7.9 M	6.9 M	34.6 M	9.5 M	9.4 M	-8.78	-1.2	-1.36	-15.1 M	69.6 M	17.4 M	163	19	97.7	100.0
788	1400/01/22	1,687	-1.98	1.8 B	10.8 M	0.46	0.45	6.2 M	7.9 M	6.9 M	12.9 M	9.4 M	9.4 M	-2.07	-1.19	-1.36	222.6 M	72.0 M	18.0 M	286	121	97.7	85.5
789	1400/01/21	1,696	-1.05	10.8 B	62.7 M	4.35	2.62	7.8 M	7.9 M	7.1 M	8.7 M	9.2 M	9.6 M	-1.11	-1.17	-1.35	-8.6 M	25.8 M	4.3 M	1,375	1,239	99.9	100.0
790	1400/01/18	1,743	3.38	6.4 B	37.5 M	3.93	1.61	10.8 M	7.3 M	7.2 M	9.7 M	10.0 M	10.0 M	1.11	-1.38	-1.38	157.6 M	25.8 M	-2.2 M	596	648	100.0	97.6
791	1400/01/17	1,661	-1.95	1.2 B	7.5 M	0.67	0.33	5.8 M	5.3 M	7.1 M	9.5 M	9.3 M	9.9 M	-1.64	-1.74	-1.39	-8.3 M	-10.6 M	-10.8 M	214	131	99.3	100.0
792	1400/01/16	1,665	-1.94	589.0 M	3.5 M	0.27	0.15	3.8 M	5.5 M	7.1 M	19.0 M	9.4 M	9.9 M	-5.06	-1.7	-1.4	-3.3 M	-21.1 M	-10.6 M	156	31	99.4	100.0
793	1400/01/15	1,671	-1.99	1.0 B	6.0 M	0.39	0.26	5.3 M	5.7 M	7.1 M	9.3 M	8.9 M	9.9 M	-1.76	-1.57	-1.39	-8.4 M	-20.4 M	-10.9 M	189	108	99.2	100.0
794	1400/01/14	1,689	-1.97	3.0 B	17.6 M	1.15	0.8	5.6 M	5.6 M	7.1 M	10.4 M	8.4 M	9.9 M	-1.84	-1.49	-1.4	-8.4 M	-18.2 M	-16.0 M	526	287	99.7	100.0
795	1400/01/11	1,702	-1.9	2.2 B	13.1 M	0.7	0.61	5.3 M	5.6 M	7.1 M	7.2 M	8.0 M	10.0 M	-1.35	-1.43	-1.4	-24.8 M	-16.5 M	-21.0 M	418	313	98.9	100.0
796	1400/01/10	1,730	-0.35	2.7 B	15.8 M	0.71	0.75	6.3 M	6.2 M	7.2 M	9.9 M	8.3 M	10.2 M	-1.56	-1.33	-1.41	-60.4 M	34.2 M	-9.6 M	423	277	97.8	100.0
797	1400/01/08	1,745	-0.11	2.5 B	14.2 M	0.51	0.69	5.6 M	6.4 M	7.2 M	8.1 M	9.0 M	10.2 M	-1.46	-1.4	-1.42	0.0	14.9 M	-12.1 M	443	303	100.0	100.0
798	1400/01/07	1,743	-0.17	2.7 B	15.5 M	0.53	0.75	5.4 M	6.9 M	7.3 M	7.1 M	9.6 M	10.3 M	-1.32	-1.39	-1.41	2.8 M	8.0 M	1.4 M	505	381	100.0	99.9
799	1399/12/27	1,745	0.23	3.1 B	17.7 M	0.66	0.84	5.5 M	7.1 M	7.5 M	8.1 M	10.0 M	10.6 M	-1.48	-1.41	-1.42	0.0	5.8 M	29.4 M	562	380	100.0	100.0
800	1399/12/26	1,760	3.65	5.4 B	31.1 M	1.17	1.53	7.7 M	7.2 M	7.7 M	8.4 M	10.5 M	10.7 M	-1.09	-1.46	-1.39	228.8 M	4.0 M	48.7 M	697	615	99.6	95.4
801	1399/12/25	1,696	-1.97	5.6 B	33.2 M	1.33	1.68	7.0 M	7.1 M	7.7 M	12.8 M	10.4 M	10.8 M	-1.83	-1.47	-1.42	-157.2 M	-18.0 M	12.8 M	770	433	95.2	98.0
802	1399/12/24	1,722	-1.99	7.3 B	42.1 M	2.19	2.18	8.1 M	7.4 M	7.6 M	11.0 M	9.6 M	10.6 M	-1.37	-1.31	-1.39	-34.4 M	6.2 M	-7.9 M	900	660	99.5	100.0
803	1399/12/23	1,748	-1.96	3.9 B	22.3 M	0.77	1.13	6.5 M	6.8 M	7.6 M	9.4 M	9.5 M	10.5 M	-1.44	-1.4	-1.38	-8.1 M	12.4 M	-6.6 M	596	414	99.8	100.0
804	1399/12/20	1,756	-1.95	1.1 B	6.3 M	0.16	0.3	4.4 M	7.4 M	7.8 M	15.2 M	10.2 M	10.6 M	-3.47	-1.37	-1.36	-8.8 M	3.8 M	709.4 K	251	73	99.2	100.0
805	1399/12/19	1,783	-1.98	5.2 B	28.9 M	0.76	1.31	7.6 M	8.1 M	7.9 M	8.3 M	10.6 M	10.3 M	-1.09	-1.31	-1.3	118.7 M	-22.1 M	5.9 M	679	610	99.9	97.6
806	1399/12/18	1,812	-1.95	4.5 B	25.0 M	0.74	1.11	8.2 M	8.3 M	8.1 M	8.8 M	10.7 M	10.6 M	-1.08	-1.29	-1.32	-36.2 M	-48.6 M	-22.4 K	551	514	99.2	100.0
807	1399/12/17	1,824	-1.99	2.5 B	13.7 M	0.44	0.58	5.4 M	8.2 M	8.4 M	12.8 M	11.1 M	10.9 M	-2.38	-1.35	-1.3	-3.6 M	-42.5 M	1.8 M	465	196	99.9	100.0
808	1399/12/16	1,842	-1.97	13.0 B	69.8 M	4.02	3.06	8.2 M	8.5 M	8.5 M	11.0 M	11.0 M	10.9 M	-1.35	-1.3	-1.28	-51.1 M	-43.6 M	-19.3 M	1,585	1,176	99.5	99.9
809	1399/12/13	1,890	2.49	11.0 B	58.4 M	8.69	2.66	9.4 M	8.5 M	8.5 M	12.2 M	11.1 M	11.3 M	-1.29	-1.3	-1.32	-138.4 M	-55.5 M	-26.1 M	1,130	884	97.3	98.5
810	1399/12/12	1,837	-1.97	4.5 B	24.2 M	8.03	1.04	9.3 M	6.4 M	8.5 M	8.5 M	10.3 M	10.9 M	1.09	-1.6	-1.28	-13.8 M	-49.6 M	-24.1 M	480	523	99.6	99.9
811	1399/12/11	1,840	-1.97	338.9 M	1.8 M	0.61	0.07	3.1 M	4.1 M	8.7 M	16.9 M	24.3 M	11.4 M	-5.39	-5.9	-1.31	-5.5 M	-5.9 M	-24.4 M	106	20	98.4	100.0
812	1399/12/10	1,841	-1.97	171.3 M	930.5 K	0.2	0.04	2.4 M	4.1 M	8.6 M	12.2 M	28.5 M	11.3 M	-5.13	-6.96	-1.31	-9.2 M	-27.2 M	-29.2 M	68	14	94.6	100.0
813	1399/12/09	1,843	-1.97	277.7 M	1.5 M	0.2	0.05	2.4 M	5.7 M	8.6 M	46.3 M	18.9 M	11.1 M	-19.67	-3.34	-1.29	-110.6 M	28.9 M	-69.8 M	71	6	60.2	100.0
814	1399/12/06	1,850	-1.96	941.5 M	5.1 M	0.43	0.17	4.1 M	6.8 M	8.7 M	23.5 M	15.0 M	11.4 M	-5.68	-2.2	-1.32	-108.8 M	163.7 M	-71.0 M	201	40	88.2	99.8
815	1399/12/05	1,858	-1.95	1.1 B	5.7 M	0.42	0.18	6.4 M	8.7 M	8.8 M	33.9 M	12.3 M	11.5 M	-5.32	-1.41	-1.32	204.4 M	262.4 M	-72.7 M	149	22	89.5	70.3
816	1399/12/04	1,861	-1.95	344.7 M	1.9 M	0.11	0.05	2.8 M	8.3 M	8.9 M	68.9 M	10.7 M	11.4 M	-24.55	-1.29	-1.28	-111.7 M	123.5 M	-83.3 M	83	5	67.6	100.0
817	1399/12/03	1,873	-1.99	1.6 B	8.7 M	0.39	0.24	10.1 M	8.0 M	9.2 M	10.9 M	10.3 M	11.6 M	-1.07	-1.28	-1.26	271.1 M	31.7 M	-67.9 M	150	115	93.1	76.5
818	1399/12/02	1,897	-1.96	3.2 B	16.7 M	0.66	0.43	8.0 M	7.8 M	9.4 M	12.3 M	10.1 M	11.7 M	-1.53	-1.29	-1.25	563.4 M	-24.3 M	-73.8 M	380	202	96.2	78.4
819	1399/11/29	1,924	-1.99	5.1 B	26.2 M	0.99	0.64	10.6 M	8.2 M	9.4 M	10.8 M	10.1 M	11.6 M	-1.02	-1.23	-1.23	384.8 M	-109.1 M	-90.4 M	466	422	97.7	90.1
820	1399/11/28	1,944	-1.97	2.8 B	14.5 M	0.43	0.36	6.2 M	7.9 M	9.4 M	8.6 M	9.4 M	11.7 M	-1.38	-1.19	-1.25	-489.9 M	-167.1 M	-118.5 M	376	329	82.7	100.0
821	1399/11/27	1,968	-1.99	4.2 B	21.1 M	0.59	0.53	6.5 M	8.3 M	9.4 M	9.9 M	10.1 M	11.9 M	-1.53	-1.22	-1.26	-570.7 M	-69.1 M	-101.0 M	556	420	86.3	100.0
822	1399/11/26	1,998	0.86	6.6 B	32.8 M	0.9	0.78	7.7 M	9.5 M	9.4 M	9.7 M	10.5 M	12.0 M	-1.27	-1.11	-1.27	-8.9 M	45.2 M	-78.6 M	858	676	99.9	100.0
823	1399/11/25	1,986	5.98	6.1 B	31.0 M	0.76	0.71	9.6 M	9.7 M	9.6 M	10.8 M	10.9 M	12.1 M	-1.12	-1.13	-1.26	139.0 M	-38.4 M	-96.9 M	639	556	100.0	97.7
824	1399/11/21	1,908	3.64	6.3 B	33.5 M	0.78	0.72	8.5 M	9.2 M	9.8 M	8.1 M	11.8 M	12.2 M	1.05	-1.28	-1.24	95.2 M	-103.4 M	-102.8 M	739	763	100.0	98.5
825	1399/11/20	1,830	1.44	9.1 B	49.2 M	1.15	0.98	8.9 M	9.5 M	9.9 M	12.0 M	12.1 M	12.4 M	-1.36	-1.28	-1.26	78.0 K	-142.2 M	-113.6 M	1,021	753	100.0	100.0
826	1399/11/19	1,809	4.99	6.1 B	33.7 M	0.77	0.67	17.4 M	9.8 M	10.2 M	12.8 M	12.5 M	12.6 M	1.36	-1.27	-1.23	665.2 K	-146.1 M	-114.7 M	350	475	100.0	100.0
827	1399/11/18	1,720	-4.97	6.0 B	34.7 M	0.82	0.71	8.3 M	8.7 M	10.1 M	12.0 M	12.0 M	12.6 M	-1.44	-1.38	-1.24	-426.8 M	-166.4 M	-123.2 M	664	496	92.4	99.5
828	1399/11/15	1,783	-4.81	9.8 B	54.2 M	1.24	1.09	8.1 M	8.8 M	10.0 M	15.2 M	11.4 M	12.7 M	-1.87	-1.3	-1.26	-186.0 M	-245.5 M	-110.6 M	1,182	644	98.1	100.0
829	1399/11/14	1,922	-0.05	7.9 B	41.9 M	1.0	0.86	9.7 M	8.8 M	10.2 M	9.4 M	11.6 M	12.7 M	1.03	-1.32	-1.24	-99.1 M	-235.3 M	-75.3 M	801	833	98.7	100.0
830	1399/11/13	1,907	-4.7	9.5 B	49.4 M	1.23	0.94	10.3 M	8.8 M	10.2 M	13.7 M	12.6 M	12.7 M	-1.32	-1.44	-1.25	-19.0 M	-243.8 M	-61.5 M	919	696	99.8	100.0
831	1399/11/12	1,957	-3.36	7.8 B	39.2 M	0.82	0.74	7.3 M	8.7 M	10.2 M	10.5 M	11.8 M	12.8 M	-1.43	-1.35	-1.25	-101.0 M	-241.5 M	-40.9 M	1,052	747	98.7	100.0
832	1399/11/11	2,037	5.0	5.7 B	27.9 M	0.6	0.51	8.7 M	10.0 M	10.3 M	8.6 M	12.6 M	12.9 M	1.01	-1.26	-1.25	-822.1 M	-182.1 M	-48.7 M	529	630	81.8	96.4
833	1399/11/08	1,949	-4.18	11.6 B	60.0 M	1.36	1.09	8.5 M	10.7 M	10.1 M	16.1 M	13.5 M	13.1 M	-1.89	-1.26	-1.29	-135.3 M	13.0 M	-56.7 M	1,349	724	98.8	100.0
834	1399/11/07	2,024	-4.98	6.9 B	33.8 M	0.64	0.57	9.2 M	11.2 M	10.0 M	14.1 M	12.5 M	13.1 M	-1.52	-1.12	-1.3	-141.7 M	86.2 M	-64.6 M	727	488	97.9	100.0
835	1399/11/06	2,093	-4.99	8.6 B	40.4 M	0.88	0.67	10.2 M	11.0 M	10.0 M	10.3 M	12.3 M	13.3 M	-1.01	-1.12	-1.32	-7.4 M	79.1 M	-60.8 M	839	832	99.5	99.6
836	1399/11/05	2,106	-3.13	17.2 B	78.1 M	2.44	1.27	12.2 M	10.7 M	9.9 M	13.5 M	13.0 M	13.5 M	-1.11	-1.22	-1.36	196.2 M	52.5 M	-82.9 M	1,410	1,258	99.8	98.7
837	1399/11/04	2,186	5.0	4.6 B	21.3 M	0.49	0.33	20.6 M	9.5 M	9.8 M	15.3 M	12.8 M	13.5 M	1.34	-1.35	-1.39	153.0 M	-11.3 M	-3.4 M	226	293	100.0	96.7
838	1399/11/01	2,111	4.97	9.8 B	46.9 M	1.03	0.69	9.8 M	9.3 M	9.9 M	11.3 M	12.5 M	13.6 M	-1.16	-1.33	-1.37	230.8 M	-116.7 M	10.8 M	1,000	841	100.0	97.6
839	1399/10/30	1,990	-4.88	15.8 B	78.5 M	1.66	1.11	9.7 M	10.1 M	10.1 M	12.4 M	12.7 M	13.9 M	-1.28	-1.26	-1.38	-177.1 M	-158.7 M	11.7 M	1,600	1,269	98.6	99.7
840	1399/10/29	2,008	-4.97	938.6 M	4.7 M	0.07	0.06	3.0 M	10.1 M	10.2 M	52.1 M	12.7 M	14.4 M	-17.25	-1.26	-1.41	-140.6 M	-147.5 M	-5.8 M	264	18	85.0	100.0
841	1399/10/27	2,047	-4.97	1.8 B	8.8 M	0.11	0.11	5.4 M	11.2 M	10.2 M	16.4 M	12.8 M	14.5 M	-3.02	-1.14	-1.42	-122.8 M	-123.6 M	-37.2 M	310	110	93.2	100.0
842	1399/10/24	2,135	-4.43	16.5 B	76.5 M	1.2	0.94	10.6 M	11.3 M	10.5 M	12.4 M	12.7 M	15.0 M	-1.17	-1.12	-1.43	-373.9 M	-133.0 M	191.5 M	1,503	1,316	96.4	98.7
843	1399/10/23	2,231	-1.93	13.4 B	60.1 M	0.92	0.76	13.1 M	10.8 M	10.5 M	12.3 M	13.0 M	15.1 M	1.07	-1.2	-1.44	21.0 M	-93.2 M	319.4 M	1,013	1,084	99.2	99.0
844	1399/10/22	2,259	-4.68	19.5 B	85.6 M	1.63	1.07	9.9 M	10.5 M	10.4 M	12.7 M	13.4 M	15.3 M	-1.28	-1.27	-1.47	-121.0 M	6.4 M	307.1 M	1,943	1,526	98.7	99.3
845	1399/10/21	2,344	-3.7	30.4 B	128.4 M	2.44	1.57	12.5 M	10.7 M	10.4 M	13.2 M	13.1 M	15.6 M	-1.05	-1.23	-1.5	-21.0 M	66.2 M	372.7 M	2,437	2,312	99.9	100.0
846	1399/10/20	2,432	-4.96	8.5 B	34.7 M	0.65	0.39	10.2 M	9.9 M	10.9 M	12.6 M	13.3 M	16.2 M	-1.24	-1.34	-1.49	-170.2 M	148.9 M	416.5 M	813	669	98.0	100.0
847	1399/10/17	2,497	-4.98	2.7 B	10.7 M	0.16	0.11	4.2 M	9.7 M	11.2 M	24.7 M	13.3 M	16.5 M	-5.88	-1.38	-1.47	-174.8 M	131.5 M	476.5 M	593	108	93.4	100.0
848	1399/10/16	2,512	-1.1	17.9 B	68.2 M	1.07	0.7	10.9 M	9.6 M	11.3 M	14.4 M	13.2 M	16.3 M	-1.32	-1.38	-1.44	519.0 M	-29.7 M	463.8 M	1,644	1,211	99.9	97.0
849	1399/10/15	2,545	4.99	5.2 B	20.4 M	0.25	0.2	9.8 M	9.0 M	11.2 M	8.6 M	13.3 M	16.3 M	1.13	-1.47	-1.46	178.2 M	-192.2 M	454.2 M	531	580	100.0	96.6
850	1399/10/14	2,462	4.99	31.4 B	129.4 M	1.87	1.11	10.5 M	9.2 M	11.3 M	13.7 M	14.3 M	16.6 M	-1.3	-1.55	-1.47	392.6 M	-241.1 M	483.0 M	2,980	2,267	100.0	98.7
851	1399/10/13	2,341	-4.99	8.8 B	37.3 M	0.45	0.3	8.3 M	8.6 M	11.7 M	12.4 M	14.7 M	17.9 M	-1.5	-1.7	-1.53	-257.6 M	-409.4 M	470.9 M	1,029	707	97.1	100.0
852	1399/10/10	2,452	-5.0	18.3 B	74.4 M	0.9	0.56	7.9 M	8.9 M	11.9 M	13.7 M	14.7 M	18.6 M	-1.74	-1.64	-1.56	-980.9 M	-662.1 K	384.6 M	2,206	1,341	94.6	100.0
853	1399/10/09	2,550	-4.99	14.9 B	57.8 M	0.59	0.37	8.1 M	9.9 M	12.5 M	15.2 M	14.9 M	19.4 M	-1.86	-1.5	-1.56	-293.5 M	283.0 M	724.3 M	1,797	983	98.0	100.0
854	1399/10/08	2,690	-4.03	31.1 B	116.0 M	1.17	0.77	9.9 M	10.6 M	13.7 M	15.9 M	15.2 M	21.0 M	-1.6	-1.43	-1.54	-65.9 M	391.5 M	1.1 B	3,120	1,955	99.4	99.6
855	1399/10/07	2,793	-4.97	16.8 B	60.1 M	0.56	0.41	8.1 M	10.9 M	13.9 M	15.0 M	15.9 M	21.1 M	-1.84	-1.46	-1.52	-449.3 M	299.2 M	1.1 B	2,012	1,126	97.3	100.0
856	1399/10/06	2,880	-0.48	32.1 B	109.1 M	0.91	0.66	9.6 M	11.0 M	14.2 M	13.8 M	16.3 M	21.1 M	-1.44	-1.48	-1.49	1.8 B	235.2 M	1.2 B	3,333	2,183	99.5	94.0
857	1399/10/03	2,915	4.97	20.3 B	70.2 M	0.61	0.43	16.4 M	11.8 M	15.7 M	15.1 M	17.9 M	22.5 M	1.09	-1.52	-1.43	437.3 M	768.2 M	1.5 B	1,232	1,312	99.7	97.6
858	1399/10/02	2,800	0.57	37.8 B	136.1 M	1.55	0.86	11.6 M	11.3 M	15.6 M	16.0 M	18.0 M	22.7 M	-1.38	-1.6	-1.46	249.2 M	1.1 B	1.5 B	3,260	2,342	100.0	99.3
859	1399/10/01	2,772	-4.97	34.1 B	122.3 M	1.46	0.79	11.0 M	11.0 M	15.6 M	19.6 M	18.8 M	23.3 M	-1.78	-1.72	-1.49	-527.2 M	1.0 B	1.5 B	3,047	1,740	98.5	100.0
860	1399/09/30	2,890	-5.0	27.8 B	95.3 M	0.97	0.63	9.6 M	10.9 M	16.0 M	17.4 M	18.4 M	23.6 M	-1.81	-1.69	-1.47	-769.5 M	1.4 B	1.6 B	2,809	1,599	97.2	100.0
861	1399/09/29	3,058	-3.47	53.1 B	174.6 M	1.72	1.23	12.6 M	13.1 M	16.3 M	20.2 M	19.1 M	24.1 M	-1.61	-1.46	-1.48	4.5 B	1.7 B	1.3 B	4,209	2,400	99.7	91.3
862	1399/09/26	3,165	-4.98	13.5 B	42.7 M	0.37	0.31	10.4 M	13.8 M	16.5 M	14.6 M	18.4 M	24.5 M	-1.4	-1.33	-1.48	2.2 B	1.0 B	1.0 B	1,278	761	98.4	82.2
863	1399/09/25	3,209	-4.97	1.4 B	4.3 M	0.03	0.03	3.6 M	13.4 M	16.5 M	68.8 M	17.7 M	24.6 M	-18.88	-1.32	-1.49	-224.6 M	484.7 M	1.0 B	316	20	83.7	100.0
864	1399/09/24	3,285	-4.98	34.3 B	101.7 M	0.67	0.76	10.6 M	12.8 M	16.5 M	17.9 M	17.2 M	24.7 M	-1.69	-1.34	-1.5	1.2 B	594.6 M	1.0 B	3,185	1,815	98.3	94.8
865	1399/09/23	3,483	4.97	58.7 B	169.8 M	0.88	1.35	18.3 M	13.1 M	17.0 M	19.8 M	17.4 M	25.1 M	-1.08	-1.33	-1.48	856.0 M	507.7 M	997.3 M	3,089	2,816	96.5	95.1
866	1399/09/22	3,348	4.99	62.7 B	189.1 M	0.99	1.62	14.7 M	12.7 M	16.8 M	18.1 M	19.5 M	25.6 M	-1.23	-1.53	-1.52	1.0 B	366.6 M	920.6 M	4,235	3,396	99.4	97.8
867	1399/09/19	3,223	0.62	33.3 B	104.5 M	0.48	0.94	10.7 M	12.6 M	16.9 M	14.0 M	21.2 M	26.4 M	-1.31	-1.68	-1.56	-427.7 M	-236.1 M	858.5 M	3,064	2,370	98.4	99.6
868	1399/09/18	3,240	1.09	38.4 B	120.0 M	0.4	1.13	9.8 M	13.7 M	17.2 M	15.6 M	23.8 M	27.0 M	-1.59	-1.73	-1.56	325.3 M	1.0 B	859.6 M	3,918	2,444	99.9	99.1
869	1399/09/17	3,151	-3.14	56.6 B	176.7 M	0.67	1.82	12.5 M	16.7 M	17.8 M	18.6 M	27.8 M	27.9 M	-1.49	-1.66	-1.57	755.9 M	2.2 B	1.1 B	4,506	2,989	99.8	98.4
870	1399/09/16	3,260	-3.98	121.7 B	374.1 M	1.92	4.77	13.8 M	17.6 M	18.4 M	25.9 M	29.0 M	28.7 M	-1.88	-1.65	-1.56	150.5 M	2.2 B	1.4 B	8,628	4,585	97.8	97.7
871	1399/09/15	3,333	-4.99	61.4 B	180.7 M	0.71	2.6	14.1 M	19.9 M	19.3 M	29.0 M	29.1 M	28.6 M	-2.06	-1.46	-1.48	-2.0 B	2.6 B	1.2 B	4,204	2,109	96.6	99.8
872	1399/09/12	3,401	0.29	83.5 B	237.9 M	1.15	4.12	17.7 M	25.2 M	19.9 M	29.3 M	30.0 M	28.4 M	-1.65	-1.19	-1.43	5.8 B	4.5 B	1.3 B	4,681	2,631	99.2	92.2
873	1399/09/11	3,457	0.88	175.2 B	516.7 M	4.59	16.04	23.6 M	27.0 M	19.9 M	33.7 M	30.2 M	28.2 M	-1.43	-1.12	-1.42	6.5 B	3.3 B	972.2 M	7,270	4,897	97.8	94.1
874	1399/09/10	3,427	4.99	5.6 B	16.2 M	0.14	0.52	59.1 M	26.5 M	19.0 M	9.3 M	28.6 M	26.7 M	6.34	-1.08	-1.4	771.1 M	2.0 B	500.6 M	93	507	98.8	84.9
875	1399/09/09	3,264	4.99	7.1 B	21.9 M	0.19	0.72	51.3 M	27.3 M	18.8 M	8.9 M	30.8 M	27.3 M	5.77	-1.13	-1.46	1.7 B	2.2 B	425.2 M	138	607	99.1	75.5
876	1399/09/08	3,236	5.0	146.8 B	472.1 M	23.0	64.56	34.9 M	23.8 M	18.4 M	31.6 M	33.3 M	28.2 M	1.1	-1.4	-1.54	7.8 B	476.1 M	224.3 M	4,197	4,386	99.8	94.5
877	1399/09/05	2,979	-4.98	2.1 B	7.1 M	0.37	1.02	3.4 M	13.7 M	15.9 M	42.5 M	37.7 M	30.8 M	-12.48	-2.75	-1.94	-89.4 M	-1.1 B	-120.6 M	598	50	95.8	100.0
878	1399/09/04	3,107	-4.98	14.2 B	45.4 M	4.06	8.33	8.9 M	14.0 M	16.5 M	63.3 M	34.6 M	30.6 M	-7.15	-2.48	-1.85	-93.8 M	-735.8 M	23.8 M	1,599	225	99.3	100.0
879	1399/09/03	3,270	38.09	13.0 B	39.8 M	10.43	11.36	81.8 M	15.5 M	20.4 M	36.9 M	31.4 M	35.8 M	2.21	-2.02	-1.75	1.7 B	-807.2 M	584.8 M	159	306	100.0	86.9
880	1399/07/07	62,622	5.0	55.9 B	9.3 M	4.64	3.03	16.3 M	15.0 M	20.2 M	32.5 M	30.5 M	35.1 M	-2.0	-2.03	-1.74	-6.9 B	-966.0 M	664.3 M	2,684	1,557	78.3	90.7
881	1399/07/06	59,640	-5.0	5.9 B	987.7 K	0.52	0.32	8.2 M	13.6 M	20.6 M	61.4 M	29.5 M	34.8 M	-7.47	-2.18	-1.68	-298.2 M	284.9 M	1.1 B	681	96	94.9	100.0
882	1399/07/05	61,921	-5.0	13.1 B	2.1 M	1.07	0.66	10.0 M	14.0 M	20.9 M	21.4 M	27.4 M	33.9 M	-2.13	-1.96	-1.62	1.9 B	302.1 M	1.2 B	1,243	492	94.9	80.1
883	1399/07/02	63,980	-3.96	25.0 B	3.8 M	1.79	1.28	14.9 M	15.1 M	21.2 M	29.5 M	24.0 M	33.8 M	-1.98	-1.59	-1.59	-450.9 M	-168.6 M	1.3 B	1,572	811	93.9	95.7
884	1399/07/01	66,507	-5.0	18.9 B	2.8 M	1.45	0.98	26.7 M	15.2 M	21.5 M	28.7 M	23.8 M	34.1 M	-1.07	-1.56	-1.58	906.3 M	941.6 M	1.3 B	634	559	89.5	84.7
885	1399/06/31	67,889	-5.0	1.8 B	269.7 K	0.11	0.09	4.3 M	14.6 M	21.3 M	130.8 M	20.6 M	34.1 M	-30.53	-1.41	-1.6	-678.9 M	1.9 B	1.3 B	269	14	62.9	100.0
886	1399/06/30	70,749	-5.0	3.8 B	540.4 K	0.21	0.18	8.9 M	14.9 M	21.1 M	22.5 M	18.8 M	33.5 M	-2.52	-1.26	-1.59	-212.2 M	1.6 B	1.3 B	405	170	94.5	100.0
887	1399/06/29	71,698	-5.0	16.8 B	2.3 M	0.83	0.76	13.8 M	15.0 M	21.0 M	16.0 M	18.9 M	33.5 M	-1.16	-1.26	-1.59	-407.3 M	1.4 B	1.3 B	1,179	1,042	96.7	99.1
888	1399/06/26	75,799	4.97	36.1 B	4.8 M	1.61	1.69	15.2 M	14.8 M	20.8 M	27.7 M	21.2 M	34.6 M	-1.82	-1.44	-1.66	5.1 B	1.5 B	1.6 B	2,248	1,048	94.6	80.5
889	1399/06/25	72,734	5.0	14.0 B	1.9 M	0.74	0.68	22.5 M	17.5 M	21.2 M	13.2 M	22.5 M	34.3 M	1.7	-1.29	-1.62	5.9 B	-145.7 M	1.4 B	617	605	99.5	57.2
890	1399/06/24	69,950	-2.93	17.1 B	2.5 M	1.08	0.86	13.3 M	16.4 M	20.9 M	15.1 M	24.3 M	34.3 M	-1.14	-1.48	-1.64	-2.6 B	-1.5 B	1.1 B	1,001	1,052	78.0	93.2
891	1399/06/23	71,626	-5.0	9.5 B	1.3 M	0.31	0.45	12.0 M	16.4 M	21.1 M	21.4 M	28.8 M	35.0 M	-1.79	-1.76	-1.66	-1.0 B	-1.4 B	1.2 B	658	415	82.9	93.4
892	1399/06/22	74,110	0.97	24.0 B	3.2 M	0.83	1.13	13.3 M	18.9 M	21.1 M	26.2 M	41.6 M	34.0 M	-1.96	-2.2	-1.61	-91.4 M	-1.0 B	1.2 B	1,687	863	93.7	94.0
893	1399/06/19	75,548	-1.12	43.5 B	5.9 M	1.07	2.25	24.8 M	21.6 M	21.5 M	29.9 M	43.8 M	34.2 M	-1.21	-2.03	-1.59	-2.9 B	-463.3 M	1.2 B	1,637	1,453	93.2	99.9
894	1399/06/18	73,548	-5.0	1.3 B	172.8 K	0.03	0.06	3.0 M	31.3 M	20.9 M	254.1 M	78.8 M	33.2 M	-85.0	-2.52	-1.59	-735.5 M	2.4 B	1.3 B	179	5	42.1	100.0
895	1399/06/17	77,418	-5.0	6.2 B	805.1 K	0.14	0.28	8.8 M	32.7 M	20.5 M	50.7 M	71.0 M	31.4 M	-5.76	-2.17	-1.53	-2.3 B	3.2 B	1.3 B	443	123	62.5	100.0
896	1399/06/16	77,500	-3.05	91.1 B	11.2 M	3.14	4.56	20.7 M	33.6 M	20.4 M	61.7 M	65.0 M	29.2 M	-2.98	-1.94	-1.43	899.4 M	4.0 B	1.4 B	4,221	1,400	95.8	94.8
897	1399/06/15	79,939	5.0	8.9 B	1.1 M	0.27	0.45	151.5 M	50.5 M	19.9 M	21.0 M	58.1 M	24.8 M	7.2	-1.15	-1.25	2.8 B	4.2 B	1.1 B	59	292	100.0	68.7
898	1399/06/12	76,170	5.0	109.3 B	14.4 M	10.53	7.51	61.5 M	36.6 M	18.8 M	143.3 M	50.9 M	25.3 M	-2.33	-1.39	-1.35	11.1 B	4.4 B	647.8 M	1,746	672	98.3	88.1
899	1399/06/11	73,125	5.0	4.6 B	627.8 K	0.46	0.31	208.7 M	16.4 M	13.9 M	4.6 M	16.9 M	19.6 M	45.1	-1.03	-1.4	3.3 B	2.1 B	-34.1 M	22	281	100.0	28.3
900	1399/06/10	69,643	5.0	5.3 B	754.3 K	0.52	0.36	16.6 M	14.8 M	13.9 M	9.7 M	19.3 M	20.1 M	1.71	-1.3	-1.45	2.1 B	1.5 B	84.8 M	316	328	100.0	60.8
901	1399/06/05	66,488	5.0	6.1 B	927.0 K	0.67	0.43	12.9 M	13.5 M	13.7 M	12.4 M	20.8 M	20.1 M	1.03	-1.54	-1.47	1.9 B	1.0 B	-21.7 M	478	340	100.0	68.8
902	1399/06/04	63,899	-2.59	27.0 B	4.3 M	4.07	1.99	16.5 M	12.9 M	13.9 M	24.4 M	23.2 M	20.1 M	-1.48	-1.79	-1.45	3.7 B	533.0 M	136.7 M	1,486	855	90.9	77.3
903	1399/06/03	63,424	-5.0	1.5 B	239.8 K	0.17	0.1	4.6 M	10.9 M	13.9 M	36.2 M	21.6 M	19.6 M	-7.89	-1.99	-1.41	-419.3 M	1.2 B	-57.4 M	240	42	72.4	100.0
904	1399/06/02	66,734	-5.0	4.6 B	686.0 K	0.41	0.29	15.7 M	12.4 M	13.7 M	20.9 M	20.9 M	19.6 M	-1.33	-1.68	-1.43	435.8 M	1.4 B	-270.2 M	272	184	93.4	83.9
905	1399/06/01	68,877	-5.0	7.6 B	1.1 M	0.52	0.42	9.6 M	12.9 M	13.3 M	18.3 M	20.0 M	19.9 M	-1.91	-1.55	-1.5	-406.9 M	1.4 B	-588.9 M	722	401	91.7	97.1
906	1399/05/29	72,036	-5.0	4.5 B	618.1 K	0.25	0.23	8.8 M	14.3 M	13.9 M	28.1 M	20.6 M	20.2 M	-3.19	-1.44	-1.46	-640.0 M	1.1 B	-548.4 M	428	157	84.6	98.9
907	1399/05/28	73,300	-0.1	19.9 B	2.6 M	1.19	0.94	12.2 M	15.1 M	13.7 M	21.4 M	19.7 M	20.2 M	-1.75	-1.3	-1.47	6.8 B	1.3 B	-510.6 M	1,557	568	95.2	60.9
908	1399/05/27	74,545	5.0	15.6 B	2.1 M	0.96	0.73	15.5 M	15.7 M	13.6 M	20.4 M	19.7 M	20.5 M	-1.32	-1.26	-1.51	957.3 M	-348.5 M	-868.9 M	993	706	98.3	92.2
909	1399/05/26	70,990	-4.32	14.3 B	2.0 M	0.86	0.65	16.3 M	15.9 M	13.4 M	17.9 M	19.1 M	21.2 M	-1.1	-1.2	-1.58	106.1 M	-700.2 M	-1.1 B	842	761	96.3	95.5
910	1399/05/25	72,800	-4.54	22.6 B	3.1 M	1.38	1.01	16.6 M	15.3 M	13.5 M	21.2 M	18.7 M	21.6 M	-1.28	-1.23	-1.6	-1.6 B	-951.9 M	-1.1 B	1,112	946	81.5	88.4
911	1399/05/22	76,000	-2.05	19.8 B	2.6 M	1.09	0.85	16.4 M	14.9 M	13.3 M	18.2 M	16.8 M	21.9 M	-1.11	-1.13	-1.65	-55.7 M	-794.6 M	-955.5 M	1,125	1,021	93.5	93.8
912	1399/05/21	77,509	-5.0	9.8 B	1.3 M	0.5	0.38	12.4 M	14.7 M	13.1 M	21.9 M	17.6 M	22.3 M	-1.76	-1.2	-1.7	-1.2 B	-1.7 B	-1.0 B	697	449	88.0	100.0
913	1399/05/20	81,472	-5.0	17.5 B	2.1 M	0.81	0.63	16.6 M	14.1 M	13.4 M	17.6 M	19.0 M	23.6 M	-1.06	-1.34	-1.75	-800.9 M	-2.6 B	-1.1 B	1,002	991	95.4	100.0
914	1399/05/19	83,090	-4.64	22.2 B	2.6 M	1.0	0.65	13.8 M	12.8 M	13.5 M	17.1 M	20.3 M	25.0 M	-1.23	-1.59	-1.85	-1.2 B	-3.0 B	-1.1 B	1,453	1,244	90.6	95.8
915	1399/05/15	88,750	-1.82	21.4 B	2.5 M	0.96	0.54	14.7 M	13.1 M	14.8 M	13.5 M	21.6 M	28.6 M	1.09	-1.65	-1.94	-780.3 M	-1.6 B	-481.2 M	1,338	1,512	91.9	95.5
916	1399/05/14	90,080	-5.0	31.2 B	3.4 M	1.41	0.77	15.2 M	12.7 M	15.5 M	20.8 M	23.2 M	33.1 M	-1.37	-1.83	-2.13	-4.8 B	-1.5 B	-203.5 M	1,670	1,450	81.6	97.0
917	1399/05/13	93,390	-5.0	19.5 B	2.1 M	0.74	0.47	10.5 M	12.8 M	15.6 M	35.6 M	22.7 M	33.9 M	-3.4	-1.77	-2.17	-5.7 B	500.7 M	161.2 M	1,323	549	71.0	100.0
918	1399/05/12	97,110	2.82	26.1 B	2.7 M	0.93	0.57	10.4 M	13.8 M	15.8 M	25.2 M	19.8 M	34.0 M	-2.42	-1.43	-2.15	-2.5 B	1.6 B	443.6 M	2,233	1,021	89.2	98.8
919	1399/05/11	94,470	5.0	22.0 B	2.3 M	0.78	0.48	15.8 M	13.9 M	16.5 M	24.2 M	18.8 M	36.6 M	-1.54	-1.35	-2.22	5.7 B	1.2 B	766.3 M	1,395	674	100.0	74.2
920	1399/05/08	91,360	4.97	21.1 B	2.3 M	0.68	0.47	12.3 M	12.4 M	17.2 M	17.7 M	19.3 M	38.7 M	-1.43	-1.56	-2.25	-69.9 M	-1.2 B	511.0 M	1,601	1,120	93.8	94.1
921	1399/05/07	87,224	5.0	24.5 B	2.8 M	0.81	0.58	16.2 M	14.0 M	17.9 M	17.8 M	20.4 M	41.2 M	-1.1	-1.46	-2.3	5.1 B	-1.1 B	499.0 M	1,458	1,042	96.4	75.6
922	1399/05/06	85,000	-2.25	30.8 B	3.7 M	1.03	0.78	15.9 M	13.2 M	18.1 M	17.2 M	21.1 M	42.2 M	-1.08	-1.61	-2.34	-186.1 M	-2.1 B	284.9 M	1,770	1,647	91.5	92.1
923	1399/05/05	86,351	-5.0	26.8 B	3.1 M	0.78	0.66	10.5 M	12.4 M	18.5 M	19.7 M	22.9 M	44.6 M	-1.88	-1.85	-2.42	-4.7 B	-2.1 B	529.6 M	2,102	1,357	82.2	99.7
924	1399/05/04	88,990	-0.4	28.0 B	3.1 M	0.69	0.65	9.2 M	12.7 M	18.9 M	25.3 M	25.3 M	46.4 M	-2.75	-2.0	-2.45	-5.9 B	-1.8 B	814.2 M	2,377	1,101	78.0	99.2
925	1399/05/01	89,249	3.18	39.9 B	4.5 M	1.16	0.95	20.6 M	13.7 M	19.6 M	22.6 M	24.9 M	47.4 M	-1.1	-1.82	-2.41	403.1 M	-495.9 M	1.7 B	1,929	1,735	99.6	98.5
926	1399/04/31	86,298	-5.0	27.0 B	3.1 M	0.8	0.66	11.4 M	12.4 M	19.8 M	22.1 M	26.6 M	50.1 M	-1.94	-2.15	-2.53	115.1 M	-489.6 M	1.4 B	2,370	1,216	100.0	99.6
927	1399/04/30	87,777	-4.69	39.0 B	4.3 M	0.99	0.91	11.9 M	12.6 M	20.5 M	25.0 M	27.6 M	51.5 M	-2.1	-2.19	-2.51	-327.9 M	-756.6 M	1.5 B	3,202	1,538	97.9	98.8
928	1399/04/29	89,690	-2.01	44.1 B	4.8 M	1.15	1.01	12.3 M	13.8 M	21.1 M	32.0 M	31.6 M	53.6 M	-2.6	-2.29	-2.53	-3.4 B	-1.3 B	1.4 B	3,289	1,369	91.7	99.3
929	1399/04/28	92,500	0.07	51.8 B	5.7 M	0.97	1.2	14.2 M	14.4 M	22.1 M	23.8 M	35.8 M	54.4 M	-1.67	-2.48	-2.46	689.6 M	-704.4 M	2.0 B	3,636	2,149	100.0	98.6
930	1399/04/25	92,433	-5.0	13.0 B	1.4 M	0.17	0.29	10.3 M	18.0 M	22.7 M	56.4 M	51.2 M	58.9 M	-5.46	-2.85	-2.6	434.5 M	1.3 B	1.9 B	1,259	223	99.9	96.6
931	1399/04/24	95,936	-5.0	32.1 B	3.3 M	0.41	0.66	12.8 M	19.3 M	22.9 M	27.5 M	58.9 M	58.0 M	-2.15	-3.06	-2.54	-1.2 B	2.2 B	1.8 B	2,394	1,160	95.6	99.4
932	1399/04/23	100,392	-5.0	65.2 B	6.5 M	0.92	1.33	16.4 M	20.1 M	23.5 M	41.4 M	63.8 M	60.1 M	-2.53	-3.17	-2.56	-3.3 B	3.0 B	2.2 B	3,752	1,563	94.3	99.4
933	1399/04/22	104,770	2.92	41.7 B	3.9 M	0.51	0.81	15.4 M	21.0 M	24.7 M	76.0 M	69.9 M	61.6 M	-4.94	-3.32	-2.49	-134.1 M	3.6 B	3.6 B	2,693	547	99.6	99.9
934	1399/04/21	106,500	4.5	143.2 B	14.1 M	2.28	3.27	24.0 M	22.4 M	25.8 M	65.5 M	76.2 M	59.6 M	-2.73	-3.4	-2.31	10.9 B	4.4 B	3.6 B	5,818	1,964	97.5	89.9
935	1399/04/18	97,027	-5.0	142.6 B	14.0 M	3.35	3.69	20.6 M	24.0 M	26.0 M	85.0 M	92.1 M	56.4 M	-4.13	-3.84	-2.17	4.8 B	2.4 B	3.0 B	6,772	1,583	97.7	94.3
936	1399/04/17	102,133	5.0	17.9 B	1.7 M	0.44	0.44	20.7 M	33.0 M	27.8 M	40.7 M	118.8 M	48.8 M	-1.96	-3.6	-1.75	2.5 B	1.3 B	2.9 B	862	378	100.0	86.0
937	1399/04/16	97,270	5.0	12.6 B	1.3 M	0.31	0.32	23.9 M	36.5 M	26.6 M	43.2 M	128.5 M	47.8 M	-1.8	-3.52	-1.8	-19.9 M	995.7 M	2.6 B	526	292	99.8	100.0
938	1399/04/15	92,785	5.0	72.1 B	7.8 M	2.89	2.02	23.7 M	41.1 M	26.4 M	138.5 M	143.2 M	46.3 M	-5.84	-3.48	-1.76	3.9 B	1.9 B	2.6 B	3,009	487	99.0	93.6
939	1399/04/14	88,379	5.0	53.2 B	6.0 M	2.51	1.66	50.1 M	82.9 M	26.3 M	166.2 M	131.0 M	40.4 M	-3.32	-1.58	-1.54	562.4 M	1.4 B	2.4 B	1,019	304	96.1	95.0
940	1399/04/10	84,171	5.0	34.2 B	4.1 M	1.69	1.11	172.1 M	112.4 M	24.3 M	792.7 M	80.0 M	35.6 M	-4.6	1.4	-1.47	-308.9 M	3.4 B	2.4 B	187	41	94.2	95.1
941	1399/04/09	80,163	5.0	6.5 B	815.5 K	0.27	0.22	261.5 M	58.3 M	22.4 M	30.2 M	41.2 M	32.8 M	8.66	1.41	-1.46	801.6 M	2.7 B	2.4 B	25	190	100.0	87.7
942	1399/04/08	76,346	5.0	16.0 B	2.1 M	0.61	0.54	231.2 M	42.9 M	21.7 M	76.5 M	38.8 M	33.0 M	3.02	1.1	-1.52	4.7 B	2.8 B	2.4 B	69	147	100.0	70.5
943	1399/04/07	73,929	5.0	3.4 B	464.4 K	0.11	0.11	190.7 M	28.4 M	21.3 M	24.2 M	35.2 M	32.7 M	7.9	-1.24	-1.53	1.0 B	1.3 B	2.3 B	18	100	100.0	70.4
944	1399/04/04	70,409	5.0	32.1 B	4.6 M	1.02	1.12	42.1 M	27.0 M	21.4 M	17.3 M	33.8 M	32.9 M	2.44	-1.25	-1.54	10.9 B	2.9 B	2.3 B	349	218	45.8	11.7
945	1399/04/03	67,176	5.0	27.5 B	4.1 M	0.88	1.04	35.7 M	22.8 M	21.4 M	48.6 M	36.8 M	32.8 M	-1.36	-1.61	-1.53	-3.8 B	513.6 M	1.9 B	609	525	79.0	92.6
946	1399/04/02	64,281	5.0	25.7 B	4.0 M	0.84	1.02	29.5 M	20.2 M	20.8 M	32.5 M	36.1 M	32.0 M	-1.1	-1.78	-1.54	1.1 B	987.0 M	2.1 B	827	716	95.0	90.6
947	1399/04/01	60,500	-1.95	24.4 B	4.0 M	0.82	1.03	16.9 M	19.1 M	20.4 M	35.1 M	37.5 M	32.4 M	-2.08	-1.97	-1.59	-2.7 B	2.1 B	2.1 B	1,146	628	79.3	90.2
948	1399/03/31	61,880	4.81	30.6 B	5.0 M	1.06	1.32	26.1 M	21.7 M	20.2 M	28.1 M	35.8 M	32.0 M	-1.07	-1.65	-1.59	8.8 B	7.5 B	2.2 B	1,111	720	94.8	66.0
949	1399/03/27	58,400	-3.88	31.5 B	5.3 M	1.29	1.45	17.1 M	22.0 M	19.9 M	42.4 M	37.9 M	32.0 M	-2.48	-1.73	-1.61	-980.0 M	5.7 B	1.7 B	1,780	740	96.3	99.5
950	1399/03/26	59,790	-5.0	30.5 B	5.0 M	1.28	1.36	17.3 M	23.4 M	19.8 M	41.8 M	34.2 M	31.1 M	-2.42	-1.46	-1.57	-1.4 B	5.8 B	1.7 B	1,686	730	95.5	100.0
951	1399/03/25	63,170	5.0	29.6 B	4.7 M	1.19	1.25	19.9 M	25.1 M	20.1 M	40.2 M	29.8 M	30.2 M	-2.02	-1.19	-1.5	6.9 B	6.4 B	1.6 B	1,438	539	96.8	73.3
952	1399/03/24	60,162	5.0	26.2 B	4.4 M	1.15	1.13	44.4 M	22.0 M	20.3 M	9.2 M	28.9 M	30.2 M	4.85	-1.32	-1.49	24.1 B	4.6 B	1.1 B	590	233	100.0	8.1
953	1399/03/21	57,541	5.0	23.1 B	4.0 M	1.1	0.95	30.3 M	19.1 M	19.8 M	36.9 M	29.7 M	31.2 M	-1.22	-1.55	-1.58	42.8 M	-179.8 M	48.8 M	757	620	99.3	99.1
954	1399/03/20	54,300	-0.98	14.4 B	2.6 M	0.75	0.62	19.9 M	17.2 M	19.2 M	25.6 M	27.6 M	33.1 M	-1.29	-1.6	-1.72	-569.3 M	-427.1 M	-117.8 M	692	560	96.0	100.0
955	1399/03/19	53,000	-3.61	21.6 B	3.9 M	1.09	0.93	20.7 M	16.3 M	19.3 M	25.9 M	26.8 M	33.8 M	-1.25	-1.64	-1.75	1.3 B	-257.2 M	-89.4 M	1,013	760	96.9	91.0
956	1399/03/18	53,900	-3.35	26.6 B	4.8 M	1.49	1.19	13.1 M	16.3 M	19.4 M	33.6 M	28.8 M	35.5 M	-2.57	-1.76	-1.83	-1.6 B	-471.8 M	-233.3 M	1,900	789	93.6	99.8
957	1399/03/17	55,500	2.35	19.7 B	3.5 M	1.01	0.9	20.1 M	17.2 M	20.3 M	26.5 M	28.8 M	35.8 M	-1.32	-1.67	-1.76	0.0	-35.2 M	-151.0 M	978	742	100.0	100.0
958	1399/03/13	52,500	-4.43	18.6 B	3.4 M	0.87	0.86	17.0 M	18.9 M	20.4 M	25.6 M	31.1 M	36.0 M	-1.51	-1.65	-1.76	-1.2 B	447.7 M	-151.0 M	997	707	90.9	97.3
959	1399/03/12	53,895	-1.29	9.8 B	1.8 M	0.43	0.45	13.0 M	20.8 M	21.2 M	19.5 M	33.4 M	36.5 M	-1.5	-1.6	-1.73	280.0 M	1.0 B	-136.5 M	753	488	99.5	96.7
960	1399/03/11	53,397	0.0	24.3 B	4.5 M	1.24	1.17	20.0 M	24.0 M	21.9 M	35.9 M	34.0 M	37.5 M	-1.8	-1.42	-1.71	202.0 M	1.7 B	-150.5 M	1,218	672	100.0	99.2
961	1399/03/10	53,575	5.0	16.2 B	3.0 M	0.8	0.82	14.8 M	23.8 M	22.1 M	37.5 M	33.2 M	37.3 M	-2.53	-1.4	-1.69	535.8 M	1.6 B	-160.6 M	1,092	417	100.0	96.7
962	1399/03/07	51,236	5.0	24.2 B	4.7 M	1.4	1.38	30.9 M	25.1 M	22.8 M	37.2 M	34.2 M	36.7 M	-1.2	-1.36	-1.61	2.4 B	1.5 B	-189.4 M	784	586	99.9	89.9
963	1399/03/06	46,600	-1.85	27.7 B	5.7 M	2.03	1.78	26.1 M	20.7 M	22.4 M	35.0 M	31.8 M	36.0 M	-1.34	-1.54	-1.61	1.6 B	1.1 B	-310.2 M	1,061	745	100.0	94.2
964	1399/03/03	48,403	8.38	13.0 B	2.7 M	0.93	0.88	53.9 M	18.9 M	22.1 M	21.6 M	29.2 M	35.6 M	2.49	-1.54	-1.61	3.7 B	655.3 M	-390.0 M	241	428	100.0	71.3
965	1399/02/29	44,685	5.0	8.0 B	1.8 M	0.49	0.59	13.8 M	15.3 M	21.7 M	31.0 M	30.2 M	36.5 M	-2.24	-1.98	-1.68	-446.8 M	-497.0 M	-592.0 M	549	259	94.4	100.0
966	1399/02/28	42,685	5.0	17.3 B	4.1 M	1.0	1.4	18.5 M	17.0 M	22.1 M	43.9 M	29.8 M	36.3 M	-2.37	-1.75	-1.64	-4.7 M	-978.0 M	-577.4 M	935	394	100.0	100.0
967	1399/02/27	40,451	-9.15	11.1 B	2.7 M	0.57	0.97	11.7 M	18.0 M	22.6 M	25.3 M	29.9 M	35.7 M	-2.16	-1.66	-1.58	507.0 M	-1.6 B	-577.2 M	880	387	92.7	88.2
968	1399/02/23	44,018	-5.0	11.6 B	2.6 M	0.4	0.94	21.0 M	20.7 M	24.0 M	25.6 M	32.5 M	36.1 M	-1.22	-1.57	-1.51	-506.2 M	-1.1 B	-595.2 M	510	438	92.3	96.6
969	1399/02/22	46,174	-5.0	16.6 B	3.6 M	0.56	1.35	13.2 M	19.8 M	24.5 M	27.1 M	40.1 M	36.9 M	-2.05	-2.03	-1.51	-2.0 B	-1.7 B	-581.1 M	916	522	73.1	85.3
970	1399/02/21	48,423	-5.0	25.7 B	5.3 M	0.86	2.19	21.4 M	21.1 M	26.2 M	29.1 M	42.9 M	37.9 M	-1.36	-2.04	-1.45	-2.9 B	-1.3 B	-479.4 M	1,038	864	86.7	97.8
971	1399/02/20	49,100	-1.15	31.3 B	6.1 M	1.18	2.84	21.7 M	21.5 M	27.0 M	36.7 M	52.2 M	39.0 M	-1.69	-2.43	-1.45	-3.1 B	-1.0 B	-370.3 M	1,298	852	90.2	100.0
972	1399/02/17	47,800	3.56	30.9 B	6.2 M	1.52	3.16	25.1 M	22.1 M	28.6 M	41.6 M	58.9 M	39.0 M	-1.66	-2.67	-1.36	2.7 B	-438.5 M	-217.7 M	1,094	595	89.0	80.2
973	1399/02/06	45,300	2.64	53.8 B	11.7 M	4.25	7.87	18.3 M	21.8 M	27.9 M	62.4 M	59.8 M	37.8 M	-3.41	-2.75	-1.36	-3.3 B	-978.8 M	-348.5 M	2,643	827	89.8	95.9
974	1399/02/03	44,205	10.25	11.3 B	2.6 M	1.0	1.75	25.0 M	33.0 M	35.1 M	51.5 M	44.7 M	30.4 M	-2.06	-1.35	1.15	0.0	-501.7 M	-153.8 M	453	220	100.0	100.0
975	1399/01/31	40,100	5.0	17.2 B	4.3 M	2.36	3.2	25.6 M	40.6 M	34.7 M	150.0 M	43.2 M	28.2 M	-5.86	-1.06	1.23	-1.6 B	-501.7 M	-76.4 M	611	115	90.7	100.0
976	1399/01/30	38,362	5.0	4.8 B	1.2 M	0.76	0.93	78.0 M	61.2 M	37.2 M	45.8 M	29.2 M	24.1 M	1.7	2.09	1.54	0.0	-180.9 M	65.3 M	61	104	100.0	100.0
977	1399/01/27	37,590	5.0	2.4 B	647.6 K	0.42	0.46	135.2 M	59.7 M	33.7 M	12.5 M	24.7 M	23.4 M	10.83	2.42	1.44	0.0	-189.1 M	65.3 M	18	195	100.0	100.0
978	1399/01/26	35,910	5.0	17.7 B	5.0 M	8.1	3.97	41.9 M	58.2 M	30.3 M	31.5 M	23.6 M	22.8 M	1.33	2.47	1.33	-904.4 M	-189.1 M	-966.6 K	402	563	94.9	100.0
979	1399/01/25	34,200	5.0	5.7 B	1.7 M	2.78	1.29	212.5 M	183.9 M	26.6 M	43.1 M	14.2 M	19.5 M	4.93	12.91	1.37	0.0	-8.2 M	55.6 M	27	133	100.0	100.0
980	1399/01/24	33,588	5.0	1.9 B	575.1 K	0.95	0.42	193.2 M	98.6 M	24.3 M	16.1 M	13.5 M	19.2 M	12.0	7.29	1.27	0.0	-70.8 M	49.5 M	10	120	100.0	100.0
981	1399/01/23	33,311	5.0	872.5 M	261.9 K	0.35	0.17	104.0 M	62.8 M	22.2 M	5.7 M	13.3 M	17.9 M	18.11	4.72	1.24	-40.9 M	-101.7 M	10.5 M	8	152	95.3	100.0
982	1399/01/20	33,023	5.0	1.0 B	305.2 K	0.33	0.18	168.0 M	55.9 M	22.1 M	5.3 M	17.0 M	18.0 M	31.83	3.29	1.23	0.0	-93.5 M	25.4 M	6	191	100.0	100.0
983	1399/01/19	32,796	5.0	792.2 M	241.5 K	0.21	0.13	158.4 M	63.1 M	20.6 M	6.1 M	22.6 M	18.7 M	26.0	2.79	1.11	0.0	-64.4 M	-24.3 M	5	130	100.0	100.0
984	1399/01/18	31,335	5.0	5.1 B	1.6 M	1.51	0.84	72.7 M	71.0 M	19.3 M	40.6 M	29.1 M	18.9 M	1.79	2.44	1.02	-313.3 M	-109.2 M	-41.5 M	66	126	93.9	100.0
985	1399/01/17	30,811	5.0	1.8 B	594.5 K	0.56	0.3	28.0 M	81.1 M	18.4 M	14.8 M	28.4 M	19.0 M	1.89	2.86	-1.03	-154.1 M	-46.5 M	-106.3 M	60	124	91.6	100.0
986	1399/01/16	30,015	5.0	2.8 B	928.4 K	0.86	0.47	45.7 M	107.3 M	17.9 M	26.0 M	29.6 M	18.6 M	1.75	3.62	-1.04	0.0	-149.8 M	-86.5 M	61	107	100.0	100.0
987	1399/01/11	29,124	5.0	3.4 B	1.2 M	0.9	0.59	156.3 M	178.0 M	17.3 M	26.6 M	28.5 M	18.3 M	5.89	6.24	-1.06	145.6 M	-149.8 M	-94.6 M	22	124	100.0	95.8
988	1399/01/10	28,001	5.0	4.3 B	1.6 M	1.11	0.73	147.1 M	31.5 M	16.1 M	37.4 M	27.8 M	17.9 M	3.93	1.14	-1.12	-224.0 M	-161.7 M	-101.9 M	28	116	94.8	100.0
989	1399/01/09	27,188	5.0	3.1 B	1.2 M	0.72	0.53	196.4 M	19.4 M	15.1 M	43.6 M	23.9 M	17.4 M	4.5	-1.24	-1.15	0.0	3.8 M	-95.3 M	16	72	100.0	100.0
990	1399/01/06	26,827	5.0	1.4 B	540.3 K	0.29	0.24	129.8 M	16.5 M	14.4 M	16.5 M	21.0 M	17.2 M	7.88	-1.27	-1.2	-670.7 M	313.4 M	-95.3 M	6	88	53.7	100.0
991	1399/01/05	26,183	5.0	2.6 B	986.8 K	0.53	0.43	369.1 M	17.7 M	14.0 M	21.7 M	23.2 M	17.0 M	17.0	-1.31	-1.22	0.0	693.5 M	-26.0 M	7	119	100.0	100.0
992	1398/12/28	25,000	2.58	5.9 B	2.4 M	1.31	1.04	12.3 M	15.2 M	13.5 M	25.2 M	23.5 M	16.4 M	-2.05	-1.55	-1.21	86.4 M	693.5 M	-31.6 M	459	220	95.7	94.3
993	1398/12/27	24,400	-2.86	4.7 B	1.9 M	1.05	0.85	12.3 M	15.5 M	13.3 M	20.1 M	18.9 M	16.0 M	-1.63	-1.22	-1.21	603.1 M	411.2 M	-48.4 M	379	202	100.0	87.0
994	1398/12/26	25,210	2.47	5.6 B	2.2 M	1.18	1.02	17.7 M	16.6 M	12.9 M	19.1 M	15.6 M	15.7 M	-1.07	1.07	-1.22	1.5 B	336.1 M	-75.8 M	318	215	100.0	72.6
995	1398/12/25	24,595	-4.99	4.7 B	1.9 M	1.01	0.85	31.9 M	17.6 M	12.9 M	36.0 M	17.3 M	15.3 M	-1.13	1.02	-1.19	1.2 B	1.9 M	-205.9 M	147	96	100.0	73.8
996	1398/12/24	24,991	-5.0	2.2 B	876.1 K	0.37	0.38	11.1 M	14.6 M	12.7 M	24.2 M	13.8 M	15.2 M	-2.18	1.06	-1.19	0.0	-399.8 M	-264.8 M	201	92	100.0	100.0
997	1398/12/21	26,299	4.02	5.4 B	2.0 M	0.76	0.87	12.5 M	17.0 M	12.6 M	13.1 M	13.8 M	14.9 M	-1.05	1.24	-1.18	-1.3 B	-348.8 M	-274.7 M	324	411	75.4	100.0
998	1398/12/20	25,870	2.72	5.0 B	2.0 M	0.72	0.84	16.0 M	16.7 M	12.7 M	10.3 M	15.1 M	15.1 M	1.56	1.11	-1.2	227.6 M	-282.4 M	-225.3 M	314	469	100.0	95.5
999	1398/12/19	25,184	-5.0	6.7 B	2.7 M	0.85	1.11	22.1 M	15.3 M	12.2 M	27.8 M	16.4 M	15.3 M	-1.26	-1.07	-1.25	-122.8 M	-396.5 M	-242.5 M	300	243	98.1	100.0
1000	1398/12/17	25,805	-3.64	4.8 B	1.8 M	0.61	0.72	11.1 M	15.0 M	11.9 M	9.2 M	17.0 M	15.2 M	1.21	-1.13	-1.28	-778.9 M	-693.8 M	-461.5 M	362	524	83.8	100.0
1001	1398/12/14	27,170	5.0	8.7 B	3.3 M	1.28	1.26	23.4 M	15.0 M	11.8 M	15.5 M	18.1 M	15.4 M	1.51	-1.21	-1.31	255.4 M	-490.0 M	-591.8 M	373	547	99.9	97.0
1002	1398/12/13	25,422	-0.43	9.8 B	3.8 M	1.72	1.5	13.9 M	13.2 M	11.4 M	18.9 M	18.5 M	15.2 M	-1.37	-1.4	-1.33	-993.2 M	-573.3 M	-396.4 M	635	517	89.9	100.0
1003	1398/12/12	25,487	1.07	6.0 B	2.4 M	0.95	0.95	10.3 M	12.0 M	11.4 M	17.1 M	17.7 M	15.1 M	-1.66	-1.47	-1.32	-343.0 M	-374.7 M	-348.8 M	534	341	91.2	96.9
1004	1398/12/11	25,610	5.0	11.3 B	4.5 M	2.1	1.78	17.8 M	12.6 M	11.3 M	26.0 M	17.5 M	14.9 M	-1.46	-1.39	-1.32	-1.6 B	-324.4 M	-338.2 M	545	435	85.8	100.0
1005	1398/12/10	24,113	-1.59	2.4 B	977.4 K	0.4	0.37	9.3 M	11.0 M	11.2 M	9.3 M	15.6 M	14.7 M	1.0	-1.42	-1.32	240.3 M	-2.5 M	-405.4 M	257	231	100.0	89.9
1006	1398/12/07	24,500	-1.81	2.7 B	1.1 M	0.45	0.4	11.3 M	10.8 M	11.3 M	13.6 M	16.0 M	14.8 M	-1.21	-1.48	-1.32	-161.4 M	92.3 M	-526.9 M	222	196	93.9	100.0
1007	1398/12/06	25,000	2.99	5.3 B	2.1 M	0.9	0.76	9.6 M	10.7 M	11.1 M	15.7 M	14.5 M	14.9 M	-1.64	-1.36	-1.35	0.0	102.2 M	-526.1 M	552	337	100.0	100.0
1008	1398/12/05	25,101	1.58	9.0 B	3.7 M	1.93	1.35	12.5 M	10.5 M	11.1 M	16.6 M	14.3 M	14.9 M	-1.33	-1.36	-1.35	-91.4 M	52.3 M	-520.7 M	706	536	97.6	98.6
1009	1398/12/04	24,500	0.42	6.9 B	2.8 M	1.74	1.02	11.3 M	9.3 M	11.0 M	19.2 M	13.3 M	14.7 M	-1.7	-1.43	-1.34	0.0	81.5 M	-425.1 M	612	359	100.0	100.0
1010	1398/12/03	24,419	-4.01	5.9 B	2.4 M	1.42	0.88	9.4 M	9.3 M	10.9 M	13.5 M	11.1 M	14.6 M	-1.43	-1.2	-1.34	714.3 M	-129.0 M	-455.0 M	570	346	91.2	79.1
1011	1398/11/30	25,150	0.69	2.7 B	1.1 M	0.53	0.38	9.8 M	11.1 M	10.9 M	7.0 M	12.2 M	14.7 M	1.38	-1.1	-1.34	-112.1 M	-261.8 M	-430.4 M	260	376	92.6	96.6
1012	1398/11/29	24,910	-5.0	4.5 B	1.8 M	0.83	0.63	8.5 M	11.1 M	10.8 M	14.5 M	13.5 M	15.0 M	-1.7	-1.21	-1.39	-249.1 M	-278.7 M	-431.5 M	501	311	94.5	100.0
1013	1398/11/28	25,321	-3.52	4.0 B	1.5 M	0.68	0.5	7.3 M	12.2 M	10.9 M	12.5 M	14.0 M	15.3 M	-1.71	-1.15	-1.41	54.2 M	-296.3 M	-413.4 M	542	312	98.6	97.3
1014	1398/11/27	26,414	5.0	3.1 B	1.2 M	0.43	0.38	24.0 M	12.2 M	11.1 M	8.7 M	13.9 M	15.6 M	2.76	-1.14	-1.4	-1.1 B	-330.4 M	-346.5 M	80	342	61.9	95.8
1015	1398/11/26	24,997	2.89	7.3 B	2.9 M	0.96	0.93	17.3 M	11.6 M	10.9 M	17.6 M	16.1 M	16.2 M	-1.02	-1.38	-1.49	50.4 M	-1.0 B	-312.7 M	423	412	100.0	99.3
1016	1398/11/23	23,990	-1.83	6.4 B	2.6 M	0.77	0.85	10.6 M	10.2 M	10.6 M	13.2 M	14.8 M	16.1 M	-1.25	-1.46	-1.52	-196.6 M	-1.7 B	-352.3 M	573	473	94.3	97.3
1017	1398/11/21	24,365	-5.0	6.5 B	2.6 M	0.78	0.84	13.1 M	10.9 M	10.7 M	17.2 M	14.7 M	16.5 M	-1.32	-1.35	-1.54	-337.3 M	-835.6 M	-381.4 M	467	373	94.2	99.4
1018	1398/11/20	25,148	0.44	5.0 B	2.0 M	0.6	0.64	8.1 M	11.3 M	11.0 M	12.4 M	15.0 M	17.1 M	-1.53	-1.33	-1.56	-116.4 M	-776.7 M	-329.7 M	610	407	97.7	100.0
1019	1398/11/19	25,133	5.0	8.8 B	3.5 M	0.97	1.16	10.9 M	11.3 M	11.2 M	20.3 M	15.1 M	17.3 M	-1.85	-1.34	-1.55	-4.5 B	-779.5 M	-277.3 M	383	429	47.7	99.1
1020	1398/11/16	24,436	5.0	10.3 B	4.3 M	1.22	1.52	8.5 M	12.3 M	11.2 M	12.1 M	15.7 M	17.7 M	-1.42	-1.27	-1.57	-3.4 B	-469.4 M	-229.9 M	384	552	31.7	64.4
1021	1398/11/15	22,890	0.25	10.7 B	4.6 M	1.46	1.76	13.0 M	12.9 M	11.3 M	12.6 M	16.1 M	18.5 M	1.03	-1.24	-1.64	4.2 B	-230.3 M	-107.2 M	762	455	92.5	53.6
1022	1398/11/14	22,901	5.0	5.7 B	2.5 M	0.77	0.99	17.4 M	11.8 M	11.0 M	20.9 M	17.1 M	19.1 M	-1.2	-1.45	-1.73	-42.7 M	-1.1 B	-310.6 M	320	268	98.4	99.2
1023	1398/11/13	21,795	3.43	3.4 B	1.6 M	0.44	0.61	6.9 M	10.5 M	10.7 M	11.6 M	16.2 M	19.0 M	-1.67	-1.55	-1.77	-130.6 M	-1.1 B	-308.4 M	475	295	96.2	100.0
1024	1398/11/12	21,117	5.0	10.9 B	5.2 M	1.71	2.04	16.2 M	11.4 M	11.0 M	22.1 M	16.3 M	19.4 M	-1.37	-1.44	-1.76	-3.0 B	-671.8 M	-300.3 M	489	492	72.8	100.0
1025	1398/11/08	20,370	4.64	7.8 B	3.9 M	1.41	1.58	12.3 M	10.1 M	11.1 M	13.3 M	14.9 M	19.4 M	-1.09	-1.48	-1.74	-2.2 B	-200.8 M	-165.0 M	381	515	59.9	87.9
1026	1398/11/07	19,169	-5.0	5.2 B	2.7 M	1.02	1.11	8.7 M	9.8 M	11.5 M	17.4 M	15.5 M	20.0 M	-2.0	-1.58	-1.74	-145.0 M	478.2 M	-68.1 M	583	300	97.0	99.8
1027	1398/11/06	19,795	-1.47	5.5 B	2.7 M	1.0	1.12	9.2 M	9.5 M	11.7 M	14.9 M	14.6 M	19.7 M	-1.63	-1.54	-1.69	108.5 M	480.5 M	-71.0 M	597	360	100.0	98.0
1028	1398/11/05	20,125	5.0	6.8 B	3.4 M	1.11	1.39	11.7 M	9.7 M	12.0 M	13.4 M	16.4 M	19.9 M	-1.14	-1.69	-1.65	1.8 B	481.3 M	-120.9 M	577	369	100.0	73.1
1029	1398/11/02	19,387	0.92	4.7 B	2.4 M	0.76	1.01	8.8 M	9.7 M	12.4 M	17.2 M	17.6 M	20.5 M	-1.95	-1.81	-1.66	-598.8 M	395.5 M	-187.3 M	406	243	76.6	89.4
1030	1398/11/01	18,899	-0.27	5.0 B	2.6 M	0.84	1.07	10.2 M	9.7 M	12.6 M	15.2 M	18.7 M	20.5 M	-1.5	-1.93	-1.63	1.2 B	440.2 M	-134.0 M	478	240	96.7	72.7
1031	1398/10/30	18,999	-0.87	3.8 B	2.0 M	0.62	0.79	7.2 M	9.7 M	13.1 M	13.1 M	18.9 M	20.6 M	-1.81	-1.94	-1.57	-133.7 M	50.6 M	-140.9 M	482	277	92.7	96.3
1032	1398/10/29	18,563	-5.0	6.0 B	3.2 M	0.96	1.29	10.0 M	10.7 M	13.8 M	25.7 M	20.5 M	20.9 M	-2.57	-1.91	-1.51	112.8 M	-78.1 M	-126.3 M	589	225	97.8	95.9
1033	1398/10/28	19,401	0.46	9.8 B	5.0 M	2.08	2.18	11.4 M	12.5 M	14.0 M	17.7 M	23.0 M	20.2 M	-1.55	-1.84	-1.44	1.4 B	38.7 M	-129.3 M	662	348	77.0	62.8
1034	1398/10/25	19,280	-4.4	6.4 B	3.3 M	1.49	1.44	9.1 M	13.2 M	14.3 M	23.0 M	24.1 M	20.0 M	-2.54	-1.82	-1.39	-375.6 M	-53.6 M	-198.0 M	659	276	94.1	100.0
1035	1398/10/24	20,193	-1.03	4.3 B	2.1 M	1.11	0.95	10.9 M	15.8 M	14.9 M	16.3 M	28.8 M	19.5 M	-1.49	-1.83	-1.3	-741.8 M	-689.7 M	-182.0 M	327	265	82.8	100.0
1036	1398/10/23	20,480	4.91	4.8 B	2.3 M	1.54	0.99	14.3 M	16.6 M	14.5 M	21.6 M	39.0 M	19.0 M	-1.51	-2.34	-1.31	-777.6 M	-727.4 M	-138.2 M	276	219	82.8	99.2
1037	1398/10/22	19,531	5.0	7.1 B	3.6 M	4.49	1.65	21.5 M	15.7 M	14.1 M	59.5 M	57.8 M	18.7 M	-2.76	-3.68	-1.32	697.2 M	-552.3 M	-74.2 M	331	108	100.0	90.2
1038	1398/10/21	18,601	2.0	1.2 B	645.4 K	0.56	0.27	21.4 M	8.7 M	13.9 M	5.8 M	57.3 M	17.6 M	3.73	-6.61	-1.27	930.1 M	-691.7 M	-110.0 M	56	47	100.0	22.5
1039	1398/10/18	18,237	-2.0	4.2 B	2.3 M	1.39	0.93	10.9 M	9.3 M	14.2 M	83.7 M	31.5 M	17.7 M	-7.69	-3.37	-1.25	-3.6 B	-871.4 M	-149.2 M	50	49	13.0	97.8
1040	1398/10/17	18,609	-5.0	1.3 B	705.3 K	0.35	0.26	4.8 M	12.9 M	13.9 M	145.8 M	22.7 M	17.1 M	-30.53	-1.75	-1.23	-930.4 M	-209.6 M	30.9 M	80	9	29.1	100.0
1041	1398/10/15	19,588	-5.0	593.9 M	303.2 K	0.13	0.11	5.4 M	15.4 M	13.9 M	99.2 M	20.1 M	17.2 M	-18.2	-1.31	-1.24	97.9 M	-73.9 M	115.4 M	109	5	100.0	83.5
1042	1398/10/14	20,618	-5.0	234.8 M	113.9 K	0.04	0.04	5.1 M	15.2 M	14.2 M	117.4 M	18.4 M	17.3 M	-23.0	-1.22	-1.21	0.0	-133.9 M	110.5 M	46	2	100.0	100.0
1043	1398/10/11	21,200	1.23	5.1 B	2.4 M	0.76	0.79	11.4 M	15.4 M	14.3 M	17.3 M	18.0 M	17.1 M	-1.51	-1.17	-1.19	32.0 M	-312.1 M	110.5 M	439	288	97.5	96.9
1044	1398/10/10	21,131	5.0	10.0 B	4.8 M	1.81	1.63	17.6 M	16.9 M	14.8 M	22.4 M	18.5 M	17.0 M	-1.27	-1.1	-1.15	-247.6 M	-219.6 M	141.3 M	539	434	95.1	97.6
1045	1398/10/09	20,338	5.0	5.1 B	2.5 M	0.92	0.85	27.1 M	15.6 M	14.5 M	17.5 M	17.0 M	16.5 M	1.55	-1.09	-1.14	-251.8 M	-76.9 M	136.3 M	179	291	95.1	100.0
1046	1398/10/08	19,450	0.07	3.7 B	1.9 M	0.64	0.6	11.0 M	15.2 M	14.1 M	13.5 M	17.1 M	16.1 M	-1.23	-1.12	-1.14	-202.2 M	187.0 M	165.9 M	319	274	93.8	99.3
1047	1398/10/07	19,485	5.0	5.9 B	3.1 M	1.12	1.0	14.9 M	16.8 M	14.5 M	16.9 M	17.8 M	16.5 M	-1.14	-1.06	-1.14	-890.8 M	259.2 M	84.1 M	333	346	83.5	98.5
1048	1398/10/04	18,800	-0.01	6.0 B	3.3 M	1.29	1.09	18.0 M	15.7 M	14.4 M	20.7 M	17.1 M	16.5 M	-1.15	-1.09	-1.15	494.2 M	447.8 M	128.7 M	317	252	94.4	86.3
1049	1398/10/03	18,500	-3.54	4.4 B	2.3 M	0.88	0.78	12.4 M	15.0 M	13.9 M	16.8 M	15.8 M	16.2 M	-1.36	-1.06	-1.16	466.0 M	352.7 M	105.1 M	346	227	97.6	87.0
1050	1398/10/02	18,739	2.34	6.3 B	3.3 M	1.4	1.12	20.3 M	15.2 M	13.8 M	17.6 M	15.7 M	15.8 M	1.15	-1.03	-1.14	1.1 B	248.2 M	98.9 M	303	289	98.5	81.4
1051	1398/10/01	18,600	1.71	5.6 B	3.0 M	1.19	1.04	19.3 M	12.3 M	13.3 M	17.3 M	14.3 M	15.5 M	1.12	-1.16	-1.16	158.4 M	61.5 M	44.4 M	285	310	99.2	96.3
1052	1398/09/30	18,190	-2.74	3.2 B	1.8 M	0.74	0.57	9.5 M	11.0 M	12.6 M	12.8 M	14.4 M	15.1 M	-1.34	-1.31	-1.19	52.3 M	130.4 M	42.8 M	337	247	100.0	98.4
1053	1398/09/27	18,507	-0.23	4.2 B	2.2 M	0.79	0.74	14.6 M	11.9 M	12.2 M	14.3 M	14.7 M	15.2 M	1.02	-1.23	-1.24	18.8 M	115.9 M	40.0 M	288	292	100.0	99.6
1054	1398/09/26	18,641	-1.87	5.5 B	3.0 M	1.0	0.99	13.7 M	13.1 M	12.0 M	16.1 M	15.6 M	15.1 M	-1.18	-1.19	-1.25	-56.5 M	141.5 M	39.1 M	397	341	98.8	99.8
1055	1398/09/25	18,900	-1.08	3.1 B	1.7 M	0.43	0.54	7.2 M	12.3 M	11.6 M	10.3 M	15.7 M	14.9 M	-1.42	-1.28	-1.29	134.3 M	162.0 M	35.2 M	435	293	100.0	95.7
1056	1398/09/24	19,369	3.78	7.9 B	4.1 M	1.26	1.43	11.0 M	13.5 M	11.5 M	16.7 M	18.1 M	15.1 M	-1.52	-1.35	-1.32	503.3 M	287.2 M	32.4 M	715	439	99.3	92.9
1057	1398/09/23	18,664	5.0	1.7 B	903.0 K	0.28	0.29	55.2 M	15.0 M	11.4 M	14.7 M	19.0 M	14.8 M	3.75	-1.26	-1.3	-20.4 M	186.5 M	7.2 M	30	114	98.3	99.5
1058	1398/09/20	18,174	5.0	8.0 B	4.5 M	1.26	1.5	19.5 M	14.6 M	11.2 M	17.8 M	18.5 M	15.2 M	1.1	-1.27	-1.36	146.6 M	190.6 M	17.6 M	405	437	98.9	97.1
1059	1398/09/19	16,720	-3.99	6.3 B	3.6 M	1.05	1.25	10.6 M	14.6 M	10.8 M	16.9 M	18.1 M	15.3 M	-1.59	-1.23	-1.42	45.9 M	290.8 M	10.3 M	580	361	98.0	97.2
1060	1398/09/18	17,553	4.99	10.7 B	6.2 M	2.07	2.29	13.1 M	15.8 M	10.7 M	21.7 M	17.7 M	15.1 M	-1.65	-1.12	-1.42	760.3 M	211.9 M	9.0 M	795	446	97.3	90.2
1061	1398/09/17	16,718	5.0	2.0 B	1.2 M	0.3	0.43	32.5 M	16.3 M	10.2 M	26.1 M	14.5 M	14.7 M	1.25	1.12	-1.44	0.0	127.9 M	-32.1 M	61	76	100.0	100.0
1062	1398/09/16	15,922	5.0	635.1 M	398.9 K	0.1	0.13	35.3 M	16.3 M	9.7 M	6.5 M	15.3 M	14.4 M	5.39	1.06	-1.48	0.0	-239.7 M	-32.1 M	18	97	100.0	100.0
1063	1398/09/13	15,595	5.0	9.8 B	6.5 M	2.11	2.36	18.8 M	15.6 M	9.7 M	16.7 M	15.9 M	15.0 M	1.12	-1.02	-1.55	647.7 M	-239.7 M	-28.9 M	496	519	95.3	88.7
1064	1398/09/12	14,831	-1.57	4.6 B	3.1 M	1.07	1.2	13.4 M	12.9 M	9.1 M	15.1 M	15.3 M	15.0 M	-1.12	-1.18	-1.65	-348.5 M	-364.6 M	-61.3 M	317	306	92.4	100.0
1065	1398/09/11	15,000	-0.65	5.6 B	3.7 M	1.48	1.55	12.6 M	12.4 M	8.9 M	11.5 M	14.1 M	15.0 M	1.1	-1.14	-1.69	340.2 M	-226.5 M	-43.9 M	445	459	99.7	93.7
1066	1398/09/10	15,225	12.44	9.5 B	6.3 M	3.34	2.97	18.6 M	11.5 M	8.6 M	19.4 M	14.3 M	15.5 M	-1.04	-1.24	-1.81	-1.8 B	-299.1 M	-60.9 M	381	461	74.7	94.0
1067	1398/08/26	13,541	-5.0	355.7 M	262.7 K	0.09	0.12	4.7 M	8.3 M	8.0 M	27.4 M	10.9 M	15.1 M	-5.77	-1.3	-1.9	0.0	94.1 M	31.0 M	75	13	100.0	100.0
1068	1398/08/25	13,994	-1.19	2.7 B	1.9 M	0.73	0.85	8.1 M	8.2 M	8.0 M	13.7 M	12.0 M	15.4 M	-1.69	-1.46	-1.92	23.1 M	93.4 M	27.6 M	332	195	100.0	99.1
1069	1398/08/22	14,100	0.78	3.2 B	2.3 M	0.86	1.02	10.6 M	8.1 M	8.2 M	9.7 M	11.5 M	15.6 M	1.09	-1.41	-1.9	341.8 M	88.8 M	31.5 M	307	299	100.0	89.5
1070	1398/08/21	13,860	-1.76	2.7 B	1.9 M	0.68	0.78	8.8 M	7.5 M	8.1 M	10.2 M	12.0 M	15.7 M	-1.16	-1.6	-1.93	-22.5 M	-6.6 M	22.6 M	298	259	98.9	99.8
1071	1398/08/20	13,886	-2.08	4.3 B	3.1 M	1.28	1.1	7.5 M	7.1 M	8.6 M	10.2 M	12.8 M	16.3 M	-1.37	-1.79	-1.9	128.1 M	13.7 M	4.1 M	580	412	100.0	97.0
1072	1398/08/19	14,125	3.1	7.1 B	5.0 M	2.16	1.82	7.7 M	7.1 M	10.2 M	15.4 M	13.0 M	18.1 M	-1.99	-1.85	-1.78	-3.6 M	-12.0 M	11.7 M	921	462	99.9	100.0
1073	1398/08/18	13,702	5.0	1.1 B	779.5 K	0.28	0.27	6.7 M	7.5 M	11.0 M	8.0 M	14.3 M	18.4 M	-1.2	-1.9	-1.67	0.0	26.2 M	5.2 M	160	133	100.0	100.0
1074	1398/08/14	13,152	5.0	3.3 B	2.5 M	0.99	0.86	6.6 M	8.3 M	11.1 M	12.9 M	17.7 M	19.1 M	-1.96	-2.12	-1.73	-135.2 M	26.2 M	954.4 K	469	250	93.6	97.7
1075	1398/08/13	12,627	3.82	3.3 B	2.6 M	1.07	0.88	6.3 M	8.7 M	11.3 M	15.1 M	18.2 M	19.4 M	-2.37	-2.1	-1.72	79.0 M	57.4 M	-26.8 M	518	213	99.6	97.2
1076	1398/08/12	12,266	5.0	1.3 B	1.1 M	0.4	0.34	7.3 M	9.0 M	11.7 M	7.9 M	19.4 M	19.6 M	-1.08	-2.17	-1.68	0.0	29.0 M	-31.1 M	175	162	100.0	100.0
1077	1398/08/11	11,694	4.99	5.4 B	4.6 M	1.57	1.51	9.8 M	8.3 M	11.5 M	24.1 M	20.9 M	19.7 M	-2.45	-2.52	-1.71	187.1 M	29.0 M	-34.7 M	542	213	99.1	95.6
1078	1398/08/08	11,138	5.0	3.5 B	3.1 M	1.26	0.88	12.9 M	8.5 M	11.6 M	40.9 M	20.4 M	19.2 M	-3.18	-2.41	-1.66	0.0	4.4 M	12.8 M	270	85	100.0	100.0
1079	1398/08/06	10,800	5.0	1.5 B	1.4 M	0.63	0.4	7.2 M	7.8 M	12.7 M	11.4 M	18.7 M	20.8 M	-1.59	-2.4	-1.64	20.9 M	4.4 M	68.2 M	207	128	98.3	96.9
1080	1398/08/04	10,263	-5.0	2.2 B	2.1 M	1.14	0.59	6.4 M	7.8 M	12.9 M	20.2 M	20.7 M	20.6 M	-3.17	-2.64	-1.6	-63.1 M	192.5 K	67.8 M	332	108	97.1	100.0
1081	1398/08/01	10,890	-3.58	2.2 B	2.0 M	1.29	0.55	5.3 M	7.9 M	13.2 M	13.8 M	21.1 M	20.2 M	-2.59	-2.67	-1.53	0.0	12.8 M	14.5 M	406	157	100.0	100.0
1082	1398/07/30	11,369	2.65	6.7 B	5.9 M	9.12	1.66	10.1 M	8.8 M	13.6 M	22.0 M	26.0 M	19.9 M	-2.18	-2.97	-1.47	64.1 M	12.8 M	-11.1 M	662	301	100.0	99.0
1083	1398/07/29	11,075	-4.99	1.1 B	969.6 K	0.9	0.27	8.9 M	7.0 M	14.2 M	41.3 M	42.3 M	19.7 M	-4.65	-6.01	-1.39	0.0	-13.6 M	-2.2 M	121	26	100.0	100.0
1084	1398/07/28	11,657	-5.0	274.8 M	235.8 K	0.16	0.06	5.0 M	9.1 M	14.3 M	68.7 M	22.7 M	19.2 M	-13.75	-2.49	-1.34	0.0	6.7 M	-5.1 M	55	4	100.0	100.0
1085	1398/07/24	12,270	-4.99	250.0 M	203.7 K	0.08	0.05	3.2 M	9.2 M	14.2 M	62.5 M	16.9 M	19.1 M	-19.75	-1.85	-1.34	0.0	39.3 M	10.4 M	79	4	100.0	100.0
1086	1398/07/23	12,915	-4.99	588.6 M	455.8 K	0.1	0.11	6.3 M	11.4 M	14.4 M	196.2 M	16.8 M	19.4 M	-31.33	-1.48	-1.34	0.0	-39.2 M	37.6 M	94	3	100.0	100.0
1087	1398/07/22	13,567	-5.0	1.9 B	1.4 M	0.27	0.32	8.3 M	16.7 M	14.5 M	31.7 M	19.1 M	19.1 M	-3.83	-1.15	-1.32	-67.8 M	16.9 M	35.1 M	218	59	96.4	100.0
1088	1398/07/21	14,060	-5.0	4.5 B	3.1 M	0.6	0.72	12.4 M	18.2 M	15.1 M	17.2 M	18.4 M	19.0 M	-1.39	-1.01	-1.26	101.3 M	3.9 M	33.7 M	361	253	100.0	97.7
1089	1398/07/20	14,699	0.6	3.5 B	2.3 M	0.43	0.53	8.6 M	17.5 M	15.2 M	11.2 M	19.3 M	19.2 M	-1.3	-1.1	-1.27	163.1 M	-33.4 M	23.0 M	400	293	100.0	95.3
1090	1398/07/17	14,669	4.01	7.8 B	5.3 M	1.05	1.22	16.2 M	17.4 M	15.4 M	17.0 M	20.4 M	19.6 M	-1.05	-1.17	-1.27	-392.8 M	-204.3 M	18.7 M	390	394	81.1	86.2
1091	1398/07/16	14,177	4.53	15.2 B	10.8 M	3.03	2.67	31.2 M	16.5 M	15.3 M	24.0 M	21.0 M	19.7 M	1.3	-1.28	-1.29	280.6 M	-126.9 M	-68.5 M	467	595	96.0	94.2
1092	1398/07/15	13,640	4.19	5.5 B	4.1 M	1.18	0.97	20.9 M	11.1 M	13.9 M	17.3 M	18.2 M	18.9 M	1.21	-1.64	-1.37	-132.8 M	-197.5 M	-168.3 M	258	320	97.4	99.8
1093	1398/07/14	13,170	-3.74	4.6 B	3.5 M	0.66	0.85	10.3 M	9.8 M	14.0 M	25.9 M	17.9 M	19.2 M	-2.52	-1.83	-1.37	-85.3 M	56.3 M	-137.6 M	443	179	98.2	100.0
1094	1398/07/13	13,240	0.57	5.0 B	3.6 M	0.74	0.84	9.3 M	13.3 M	14.4 M	17.8 M	23.1 M	18.7 M	-1.91	-1.73	-1.3	-691.1 M	295.0 M	-133.7 M	459	279	86.0	100.0
1095	1398/07/10	13,295	-2.93	4.4 B	3.3 M	0.68	0.79	11.5 M	14.3 M	14.8 M	18.9 M	22.4 M	18.5 M	-1.65	-1.57	-1.25	-6.0 M	435.9 M	-101.8 M	383	233	99.9	100.0
1096	1398/07/09	13,518	-5.0	4.3 B	3.2 M	0.66	0.74	8.2 M	14.7 M	14.7 M	14.4 M	21.3 M	18.5 M	-1.75	-1.45	-1.25	-72.2 M	211.5 M	-106.7 M	518	301	98.3	100.0
1097	1398/07/08	13,950	0.88	5.3 B	3.7 M	0.75	0.73	10.1 M	15.7 M	15.0 M	15.8 M	20.9 M	18.4 M	-1.55	-1.33	-1.22	1.1 B	123.2 M	-98.3 M	514	259	98.6	77.1
1098	1398/07/07	13,910	5.0	18.2 B	13.1 M	4.82	2.88	21.6 M	18.4 M	17.1 M	39.5 M	21.6 M	20.8 M	-1.83	-1.17	-1.22	1.1 B	-55.5 M	-85.0 M	826	424	98.4	92.3
1099	1398/07/06	13,276	5.0	1.6 B	1.2 M	0.41	0.24	18.4 M	14.8 M	16.9 M	9.2 M	13.3 M	18.9 M	2.0	1.11	-1.12	13.1 M	-288.6 M	-27.0 M	86	171	100.0	99.2
1100	1398/07/03	12,706	1.56	4.3 B	3.4 M	1.06	0.65	12.8 M	13.7 M	16.8 M	14.0 M	14.3 M	19.7 M	-1.1	-1.04	-1.18	-1.1 B	-229.3 M	32.5 M	237	297	70.7	97.1
1101	1398/07/02	12,350	0.04	3.4 B	2.7 M	0.85	0.42	10.0 M	14.4 M	16.7 M	11.9 M	16.6 M	20.1 M	-1.19	-1.16	-1.2	-513.5 M	105.2 M	74.3 M	273	273	80.7	95.9
1102	1398/07/01	12,470	2.68	5.4 B	4.4 M	1.24	0.7	22.8 M	14.9 M	18.1 M	19.3 M	17.6 M	22.6 M	1.18	-1.18	-1.25	242.5 M	198.0 M	163.2 M	233	263	97.6	93.1
1103	1398/06/31	12,197	2.79	2.4 B	1.9 M	0.48	0.28	12.6 M	15.6 M	18.0 M	10.3 M	18.0 M	22.5 M	1.22	-1.15	-1.25	-57.2 M	130.3 M	154.1 M	171	215	91.5	93.9
1104	1398/06/30	11,700	-1.96	2.7 B	2.3 M	0.52	0.28	10.7 M	15.6 M	18.9 M	16.1 M	20.1 M	22.3 M	-1.5	-1.29	-1.18	309.7 M	119.1 M	479.8 M	246	145	97.3	85.9
1105	1398/06/27	11,900	-4.91	5.5 B	4.6 M	1.07	0.58	15.6 M	15.9 M	20.5 M	28.9 M	20.3 M	23.3 M	-1.85	-1.28	-1.14	544.3 M	72.4 M	750.9 M	337	163	94.8	85.0
1106	1398/06/26	12,276	-1.48	3.2 B	2.6 M	0.56	0.33	12.2 M	15.4 M	21.8 M	15.3 M	18.8 M	23.8 M	-1.25	-1.22	-1.1	-49.5 M	-463.7 M	1.0 B	259	210	98.5	100.0
1107	1398/06/25	12,516	3.22	7.9 B	6.4 M	1.3	0.84	25.3 M	14.4 M	22.0 M	20.1 M	18.6 M	24.0 M	1.26	-1.29	-1.09	-95.8 M	-797.0 M	1.0 B	265	338	84.6	85.8
1108	1398/06/24	12,050	-4.05	5.1 B	4.2 M	0.94	0.56	14.3 M	14.2 M	21.9 M	20.9 M	18.9 M	23.9 M	-1.46	-1.33	-1.09	-113.4 M	-681.4 M	1.0 B	348	243	97.6	99.9
1109	1398/06/23	12,290	-3.71	5.5 B	4.3 M	0.87	0.56	13.6 M	15.0 M	22.3 M	18.9 M	17.8 M	23.7 M	-1.39	-1.19	-1.06	76.2 M	-660.3 M	997.4 M	401	284	100.0	98.6
1110	1398/06/20	12,785	1.3	5.3 B	4.2 M	0.92	0.54	12.5 M	15.3 M	22.6 M	17.8 M	16.8 M	23.4 M	-1.43	-1.1	-1.03	-2.1 B	-686.0 M	986.6 M	235	285	55.0	95.1
1111	1398/06/17	12,685	-0.57	4.9 B	3.8 M	0.84	0.5	8.6 M	14.5 M	22.4 M	15.6 M	16.8 M	23.5 M	-1.82	-1.16	-1.05	-1.7 B	-279.7 M	1.1 B	362	309	63.8	99.1
1112	1398/06/16	12,827	4.99	10.0 B	7.9 M	1.15	1.07	19.8 M	14.9 M	22.7 M	21.1 M	16.3 M	23.8 M	-1.06	-1.09	-1.05	482.5 M	82.8 M	1.2 B	472	421	93.0	88.2
1113	1398/06/13	12,228	5.0	2.5 B	2.1 M	0.29	0.27	30.2 M	19.4 M	22.5 M	12.8 M	23.8 M	23.7 M	2.35	-1.23	-1.05	-7.9 M	266.7 M	1.2 B	83	196	99.7	100.0
1114	1398/06/12	12,151	3.1	8.0 B	6.9 M	0.93	0.94	14.6 M	20.3 M	22.0 M	14.7 M	23.5 M	23.8 M	-1.01	-1.15	-1.08	-52.6 M	721.8 M	1.1 B	475	475	86.4	87.1
1115	1398/06/11	11,684	-4.99	2.4 B	2.0 M	0.23	0.27	8.1 M	20.2 M	22.4 M	19.1 M	27.1 M	24.1 M	-2.36	-1.34	-1.08	-104.4 M	973.1 M	1.2 B	275	122	94.8	99.2
1116	1398/06/10	12,197	-2.79	5.0 B	4.1 M	0.31	0.56	11.3 M	20.2 M	22.5 M	13.6 M	26.3 M	23.9 M	-1.21	-1.3	-1.06	96.6 M	935.4 M	1.2 B	419	340	94.7	92.8
1117	1398/06/09	12,140	0.31	24.2 B	19.3 M	1.99	2.97	29.0 M	22.7 M	22.6 M	45.0 M	32.1 M	24.1 M	-1.55	-1.42	-1.07	1.4 B	1.2 B	1.2 B	822	499	98.5	92.7
1118	1398/06/06	12,318	10.24	3.5 B	2.9 M	0.24	0.45	86.2 M	20.9 M	21.4 M	7.4 M	26.9 M	22.0 M	11.58	-1.29	-1.03	2.3 B	900.7 M	1.1 B	41	170	100.0	35.8
1119	1398/06/03	11,270	-3.72	10.0 B	8.9 M	0.56	1.38	15.7 M	21.5 M	20.5 M	27.2 M	25.7 M	22.1 M	-1.73	-1.2	-1.08	1.2 B	1.7 B	965.4 M	625	317	98.8	86.7
1120	1398/06/02	11,470	0.99	9.4 B	8.1 M	0.56	1.24	14.6 M	25.4 M	20.9 M	21.4 M	26.7 M	21.6 M	-1.46	-1.05	-1.03	-292.6 M	2.6 B	940.6 M	604	426	93.8	96.9
1121	1398/05/30	11,488	-3.41	30.8 B	27.1 M	3.02	4.88	23.9 M	28.6 M	21.2 M	37.4 M	28.2 M	21.3 M	-1.57	1.02	-1.0	1.3 B	3.8 B	983.1 M	1,197	730	92.7	88.6
1122	1398/05/28	11,957	5.0	1.8 B	1.5 M	0.17	0.25	38.3 M	30.8 M	20.6 M	12.1 M	24.9 M	18.9 M	3.17	1.24	1.09	59.8 M	3.6 B	889.3 M	47	144	100.0	96.7
1123	1398/05/27	11,400	0.81	16.6 B	14.6 M	2.25	2.5	30.0 M	30.7 M	20.5 M	15.2 M	24.9 M	19.1 M	1.98	1.23	1.07	6.5 B	3.5 B	996.7 M	467	499	84.6	45.7
1124	1398/05/26	11,199	3.71	32.2 B	28.5 M	11.52	5.86	30.9 M	30.9 M	19.5 M	29.3 M	25.9 M	19.3 M	1.05	1.19	1.01	5.7 B	2.2 B	665.2 M	1,011	870	97.0	79.2
1125	1398/05/23	10,798	5.0	313.4 M	290.2 K	0.09	0.06	30.8 M	28.0 M	17.5 M	29.3 M	21.4 M	17.8 M	1.05	1.31	-1.02	5.7 B	1.0 B	349.7 M	1,013	869	9.9 K	8.1 K
1126	1398/05/22	10,284	4.99	136.6 M	132.8 K	0.04	0.03	22.8 M	16.6 M	15.1 M	2.8 M	13.8 M	15.5 M	8.0	1.2	-1.03	0.0	-164.7 M	69.8 M	6	48	100.0	100.0
1127	1398/05/19	9,795	5.0	226.3 M	231.0 K	0.05	0.04	9.8 M	14.9 M	15.3 M	2.7 M	14.9 M	15.5 M	3.64	-1.0	-1.01	-216.5 M	-118.6 M	120.2 M	1	84	4.3	100.0
1128	1398/05/16	9,389	5.0	3.0 B	3.2 M	0.69	0.52	33.8 M	14.0 M	15.5 M	12.9 M	15.6 M	15.3 M	2.62	-1.12	1.01	-265.7 M	-69.4 M	192.4 M	77	222	87.2	96.2
1129	1398/05/15	8,963	4.99	7.6 B	8.5 M	2.5	1.46	18.5 M	12.3 M	16.2 M	15.4 M	16.5 M	15.4 M	1.2	-1.35	1.05	-140.6 M	-195.6 M	281.4 M	333	409	80.8	82.6
1130	1398/05/14	8,480	-2.46	3.2 B	3.8 M	1.15	0.63	9.8 M	11.1 M	16.1 M	20.8 M	15.9 M	15.2 M	-2.12	-1.44	1.06	-200.7 M	-2.3 M	287.2 M	295	149	90.6	96.8
1131	1398/05/13	8,595	-0.64	2.5 B	2.9 M	0.91	0.48	10.2 M	11.2 M	16.5 M	18.4 M	14.6 M	15.0 M	-1.79	-1.3	1.1	230.2 M	41.2 M	321.1 M	245	124	100.0	90.8
1132	1398/05/12	8,767	-0.59	2.5 B	2.9 M	0.88	0.48	10.3 M	10.7 M	16.7 M	13.3 M	13.4 M	14.8 M	-1.29	-1.26	1.13	29.7 M	-665.9 K	315.9 M	235	180	97.7	96.6
1133	1398/05/09	8,888	2.92	4.6 B	5.2 M	1.81	0.89	11.0 M	10.3 M	16.8 M	17.2 M	13.1 M	14.7 M	-1.56	-1.27	1.14	-896.7 M	-45.8 M	311.0 M	321	258	76.5	95.9
1134	1398/05/08	8,644	4.99	2.0 B	2.3 M	0.57	0.37	18.9 M	9.8 M	17.0 M	8.6 M	12.1 M	14.4 M	2.19	-1.23	1.18	826.2 M	129.2 M	386.4 M	99	121	95.9	53.5
1135	1398/05/07	8,451	1.86	2.6 B	3.1 M	0.6	0.52	10.0 M	11.4 M	17.2 M	13.4 M	13.9 M	14.4 M	-1.33	-1.22	1.2	16.6 M	105.3 M	458.9 M	239	178	93.5	92.8
1136	1398/05/06	8,171	-2.34	2.0 B	2.4 M	0.38	0.4	7.9 M	13.4 M	17.2 M	11.3 M	15.0 M	14.2 M	-1.44	-1.12	1.21	20.9 M	213.6 M	477.7 M	251	173	99.8	98.7
1137	1398/05/05	8,311	-4.66	2.8 B	3.3 M	0.43	0.56	8.9 M	15.4 M	17.4 M	11.9 M	15.7 M	14.1 M	-1.35	-1.02	1.24	-196.1 M	87.3 M	499.0 M	294	235	93.0	100.0
1138	1398/05/02	8,641	-0.47	2.9 B	3.4 M	0.36	0.58	9.3 M	17.6 M	17.7 M	13.7 M	16.7 M	14.1 M	-1.47	1.05	1.25	-21.7 M	568.0 M	514.6 M	311	213	98.0	98.7
1139	1398/05/01	8,769	-2.92	6.5 B	7.5 M	0.79	1.35	18.9 M	18.6 M	17.9 M	16.9 M	17.3 M	14.0 M	1.12	1.08	1.28	707.1 M	537.5 M	515.7 M	344	342	99.3	88.5
1140	1398/04/31	8,900	-1.35	8.4 B	9.3 M	1.16	1.8	17.8 M	18.0 M	17.5 M	17.2 M	17.9 M	13.7 M	1.03	1.01	1.28	557.8 M	280.5 M	480.3 M	474	458	100.0	93.4
1141	1398/04/30	9,041	4.99	7.4 B	8.2 M	1.12	1.7	20.1 M	18.6 M	17.2 M	16.3 M	17.2 M	13.1 M	1.23	1.09	1.31	-610.6 M	189.1 M	452.4 M	319	430	86.5	94.8
1142	1398/04/29	8,600	4.6	8.8 B	10.2 M	1.4	2.28	20.4 M	19.0 M	16.7 M	18.3 M	16.8 M	12.6 M	1.12	1.13	1.33	2.2 B	512.6 M	480.6 M	422	351	98.0	72.9
1143	1398/04/26	8,420	0.12	9.3 B	11.3 M	1.49	2.81	17.0 M	18.2 M	16.0 M	17.9 M	15.0 M	12.3 M	-1.06	1.21	1.3	-174.0 M	316.9 M	340.2 M	537	518	97.8	99.7
1144	1398/04/25	8,133	-5.0	7.5 B	8.9 M	1.4	2.35	15.9 M	22.7 M	15.7 M	20.6 M	14.0 M	11.5 M	-1.3	1.62	1.37	-578.2 M	654.6 M	346.3 M	434	363	92.2	100.0
1145	1398/04/24	8,561	4.99	1.2 B	1.4 M	0.19	0.35	67.0 M	25.3 M	15.8 M	6.9 M	12.1 M	10.2 M	9.7	2.1	1.55	101.0 M	765.2 M	375.2 M	18	160	100.0	91.6
1146	1398/04/23	8,158	4.99	3.8 B	4.7 M	0.66	1.16	26.1 M	23.4 M	15.3 M	12.3 M	13.0 M	10.5 M	2.12	1.79	1.46	1.0 B	840.6 M	373.5 M	140	215	95.7	69.4
1147	1398/04/22	7,846	4.99	8.0 B	10.3 M	1.9	2.46	17.4 M	21.5 M	14.7 M	12.1 M	12.6 M	10.2 M	1.44	1.7	1.44	1.2 B	664.3 M	311.1 M	458	558	100.0	84.6
1148	1398/04/19	7,545	5.0	9.5 B	12.7 M	3.46	3.09	43.5 M	21.7 M	15.0 M	14.4 M	12.4 M	10.4 M	3.01	1.74	1.45	1.5 B	404.9 M	364.5 M	195	482	89.6	73.6
1149	1398/04/18	7,161	-0.9	1.9 B	2.6 M	0.58	0.63	17.7 M	14.7 M	14.6 M	9.9 M	10.8 M	9.8 M	1.78	1.36	1.49	-25.0 M	224.2 M	469.3 M	104	188	98.7	100.0
1150	1398/04/17	7,221	1.63	5.3 B	7.4 M	2.23	1.79	19.1 M	16.0 M	14.7 M	15.2 M	11.1 M	9.7 M	1.26	1.45	1.51	477.7 M	684.6 M	490.8 M	241	272	86.5	77.6
1151	1398/04/16	7,037	0.07	1.7 B	2.4 M	0.72	0.59	11.4 M	13.4 M	14.3 M	8.4 M	9.2 M	9.2 M	1.36	1.46	1.56	125.6 M	667.7 M	549.0 M	143	179	94.6	87.4
1152	1398/04/15	6,948	-2.8	1.4 B	2.0 M	0.57	0.48	9.2 M	13.4 M	13.8 M	9.0 M	8.9 M	9.0 M	1.02	1.49	1.53	-68.4 M	731.7 M	576.3 M	141	152	92.4	97.2
1153	1398/04/12	7,092	-0.59	2.8 B	3.9 M	1.31	0.94	13.8 M	13.4 M	13.5 M	9.2 M	9.3 M	9.0 M	1.5	1.44	1.5	611.0 M	768.7 M	591.5 M	186	212	92.7	70.6
1154	1398/04/11	7,195	4.99	4.7 B	6.5 M	3.3	1.63	22.4 M	12.0 M	12.6 M	11.4 M	9.0 M	8.9 M	1.97	1.33	1.41	2.3 B	646.5 M	587.6 M	205	203	98.1	49.4
1155	1398/04/10	6,820	-1.73	1.2 B	1.7 M	0.92	0.42	6.9 M	8.7 M	11.1 M	6.6 M	8.3 M	8.8 M	1.05	1.05	1.26	393.3 M	191.1 M	487.7 M	163	112	97.8	63.9
1156	1398/04/09	6,930	2.02	2.0 B	2.8 M	1.87	0.67	11.6 M	8.6 M	11.1 M	7.4 M	7.7 M	8.7 M	1.56	1.12	1.27	445.6 M	112.5 M	490.9 M	169	203	100.0	77.2
1157	1398/04/05	6,830	0.4	1.8 B	2.6 M	1.55	0.62	10.1 M	7.6 M	10.5 M	11.2 M	7.4 M	8.9 M	-1.1	1.03	1.17	116.6 M	14.0 M	491.0 M	176	149	100.0	93.5
1158	1398/04/04	6,777	-2.12	745.2 M	1.1 M	0.57	0.26	5.5 M	7.5 M	10.2 M	7.2 M	8.7 M	8.8 M	-1.32	-1.17	1.16	0.0	-129.5 M	454.1 M	136	103	100.0	100.0
1159	1398/04/03	6,938	1.48	1.2 B	1.7 M	0.73	0.39	8.7 M	8.8 M	10.2 M	8.5 M	8.8 M	8.9 M	1.01	1.0	1.15	0.0	-140.0 M	439.2 M	137	139	100.0	100.0
1160	1398/04/02	6,840	2.12	619.8 M	906.5 K	0.27	0.21	5.3 M	10.9 M	10.0 M	4.1 M	7.8 M	8.9 M	1.31	1.4	1.13	0.0	-140.0 M	428.0 M	116	152	100.0	100.0
1161	1398/04/01	6,670	-3.02	799.2 M	1.2 M	0.29	0.26	7.2 M	12.6 M	9.8 M	5.9 M	9.5 M	8.9 M	1.22	1.32	1.1	-46.9 M	-126.7 M	454.9 M	102	132	91.6	97.5
1162	1398/03/29	6,841	-4.99	2.4 B	3.5 M	0.58	0.76	9.4 M	12.9 M	9.6 M	18.2 M	9.5 M	9.0 M	-1.94	1.36	1.07	-600.6 M	-165.4 M	440.2 M	196	134	75.4	100.0
1163	1398/03/28	7,170	0.17	1.7 B	2.3 M	0.3	0.5	12.1 M	16.0 M	9.6 M	8.0 M	10.0 M	8.7 M	1.51	1.6	1.1	-52.5 M	413.9 M	527.4 M	133	207	96.8	100.0
1164	1398/03/27	7,200	1.24	2.7 B	3.8 M	0.48	0.82	19.1 M	19.3 M	9.4 M	6.3 M	10.0 M	8.8 M	3.02	1.93	1.06	0.0	1.1 B	530.5 M	142	429	100.0	100.0
1165	1398/03/26	7,000	-3.59	4.4 B	6.3 M	0.79	1.39	13.5 M	19.3 M	9.0 M	12.4 M	10.7 M	9.1 M	1.09	1.8	-1.01	66.7 M	1.2 B	530.4 M	323	347	98.4	96.9
1166	1398/03/25	7,180	-4.2	3.6 B	4.9 M	0.66	1.09	11.9 M	19.5 M	8.7 M	8.4 M	9.5 M	8.9 M	1.42	2.04	-1.01	-240.7 M	1.5 B	574.1 M	269	412	89.9	96.6
1167	1398/03/22	7,400	3.27	9.9 B	13.3 M	2.51	3.33	21.1 M	18.2 M	8.7 M	14.6 M	9.4 M	9.1 M	1.44	1.95	-1.06	2.3 B	1.7 B	588.8 M	391	407	82.9	59.8
1168	1398/03/21	7,186	5.0	7.8 B	10.9 M	2.89	2.95	35.5 M	14.4 M	7.8 M	8.6 M	7.4 M	8.6 M	4.12	1.94	-1.1	3.6 B	1.3 B	532.3 M	193	376	87.8	41.5
1169	1398/03/20	6,861	4.99	2.7 B	4.0 M	1.02	1.06	19.0 M	8.5 M	7.0 M	8.6 M	7.2 M	8.7 M	2.21	1.18	-1.24	403.3 M	697.1 M	351.7 M	122	223	85.7	70.8
1170	1398/03/19	6,674	4.99	4.3 B	6.6 M	2.17	1.78	13.9 M	6.5 M	6.8 M	6.8 M	7.4 M	8.8 M	2.05	-1.13	-1.29	1.6 B	672.4 M	351.6 M	298	370	96.2	58.2
1171	1398/03/18	6,350	-0.05	1.5 B	2.3 M	0.64	0.61	5.5 M	5.3 M	6.6 M	4.6 M	7.1 M	9.0 M	1.18	-1.34	-1.36	671.9 M	435.3 M	348.9 M	255	156	93.9	48.7
1172	1398/03/13	6,340	1.25	1.7 B	2.6 M	0.69	0.66	6.1 M	5.4 M	6.8 M	7.0 M	8.5 M	9.4 M	-1.16	-1.59	-1.39	235.2 M	390.6 M	324.6 M	271	201	100.0	85.8
1173	1398/03/12	6,250	0.42	2.1 B	3.4 M	0.93	0.84	4.8 M	5.3 M	6.9 M	8.7 M	8.7 M	9.8 M	-1.83	-1.64	-1.43	532.5 M	219.0 M	308.2 M	412	164	93.4	68.1
1174	1398/03/11	6,226	-4.54	2.8 B	4.5 M	1.38	1.1	4.6 M	5.5 M	7.0 M	9.1 M	8.7 M	9.7 M	-1.96	-1.58	-1.39	279.5 M	52.9 M	276.7 M	597	274	97.8	87.9
1175	1398/03/08	6,569	0.46	1.6 B	2.4 M	0.74	0.54	7.0 M	6.0 M	7.5 M	4.9 M	8.7 M	10.1 M	1.42	-1.46	-1.34	457.7 M	-47.5 M	270.2 M	205	198	91.3	62.0
1176	1398/03/07	6,500	-3.79	3.5 B	5.4 M	1.78	1.24	5.6 M	5.3 M	8.2 M	11.9 M	8.8 M	10.3 M	-2.12	-1.65	-1.25	448.1 M	-31.5 M	379.6 M	583	237	92.6	79.9
1177	1398/03/05	6,660	0.24	2.1 B	3.1 M	0.92	0.72	5.7 M	5.4 M	8.5 M	8.2 M	8.1 M	10.1 M	-1.44	-1.5	-1.18	-622.9 M	-189.4 M	384.1 M	248	248	67.0	96.4
1178	1398/03/04	6,590	-0.27	1.7 B	2.6 M	0.78	0.59	6.1 M	6.3 M	8.6 M	8.7 M	8.1 M	10.1 M	-1.43	-1.3	-1.18	-297.7 M	163.9 M	416.1 M	196	171	68.3	85.4
1179	1398/03/01	6,665	4.06	1.9 B	2.9 M	0.85	0.66	6.2 M	6.3 M	8.6 M	9.4 M	8.5 M	10.3 M	-1.52	-1.36	-1.2	-222.9 M	225.3 M	412.3 M	256	192	82.2	93.8
1180	1398/02/31	6,435	2.71	1.4 B	2.1 M	0.57	0.48	3.4 M	6.5 M	8.6 M	4.0 M	8.8 M	10.3 M	-1.16	-1.36	-1.19	538.1 M	269.5 M	437.3 M	329	149	82.1	43.0
1181	1398/02/30	6,411	9.5	2.8 B	4.4 M	1.12	1.0	6.4 M	7.4 M	8.7 M	9.4 M	9.5 M	10.4 M	-1.47	-1.29	-1.19	-341.4 M	349.9 M	407.8 M	267	218	61.2	73.5
1182	1398/02/24	7,140	4.17	3.5 B	5.0 M	1.43	1.12	8.7 M	8.1 M	8.6 M	8.1 M	10.4 M	10.3 M	1.07	-1.29	-1.2	1.1 B	429.0 M	436.0 M	401	287	99.0	66.4
1183	1398/02/23	6,915	2.28	1.6 B	2.3 M	0.57	0.49	6.3 M	7.7 M	8.5 M	12.3 M	10.7 M	10.3 M	-1.95	-1.39	-1.21	9.4 M	433.4 M	371.2 M	245	125	98.9	98.3
1184	1398/02/22	6,879	-2.74	2.2 B	3.3 M	0.77	0.7	7.0 M	8.1 M	8.6 M	10.3 M	10.2 M	10.1 M	-1.46	-1.26	-1.18	-2.1 M	431.3 M	404.2 M	319	218	99.9	100.0
1185	1398/02/21	6,900	-1.29	2.8 B	4.0 M	0.84	0.77	7.9 M	8.1 M	8.6 M	9.1 M	10.2 M	10.1 M	-1.16	-1.26	-1.18	939.8 M	512.2 M	416.3 M	339	190	95.0	61.6
1186	1398/02/18	7,150	3.79	3.6 B	5.1 M	1.12	0.99	9.6 M	8.1 M	8.9 M	12.7 M	10.2 M	10.2 M	-1.33	-1.25	-1.16	54.2 M	641.8 M	484.5 M	374	278	100.0	98.5
1187	1398/02/17	6,844	-5.0	1.8 B	2.6 M	0.52	0.49	6.8 M	8.0 M	8.7 M	6.8 M	10.3 M	10.0 M	1.01	-1.29	-1.15	1.2 B	668.1 M	519.8 M	265	95	100.0	35.6
1188	1398/02/16	7,160	-4.47	3.6 B	5.0 M	1.0	0.93	8.5 M	8.1 M	8.8 M	9.5 M	11.4 M	9.9 M	-1.12	-1.4	-1.12	-1.1 M	416.7 M	515.1 M	405	363	96.0	96.0
1189	1398/02/15	7,471	-0.37	3.6 B	4.7 M	0.88	0.9	7.3 M	7.9 M	8.8 M	10.4 M	11.0 M	10.0 M	-1.42	-1.4	-1.13	402.6 M	397.1 M	523.2 M	476	297	97.9	86.6
1190	1398/02/14	7,529	1.76	4.7 B	6.2 M	1.02	1.22	8.1 M	8.8 M	8.7 M	9.5 M	11.7 M	10.0 M	-1.17	-1.33	-1.14	1.6 B	346.8 M	503.1 M	564	316	98.3	64.2
1191	1398/02/11	7,409	1.23	3.3 B	4.5 M	0.77	0.89	9.2 M	11.4 M	8.7 M	14.6 M	11.8 M	10.0 M	-1.59	-1.03	-1.15	185.6 M	558.1 M	435.5 M	358	212	99.1	93.5
1192	1398/02/10	7,298	-2.2	3.6 B	4.9 M	0.92	1.01	7.8 M	11.8 M	8.6 M	15.1 M	10.8 M	9.8 M	-1.94	1.09	-1.15	-91.7 M	628.6 M	428.3 M	452	239	97.4	100.0
1193	1398/02/09	7,410	-3.68	3.4 B	4.5 M	0.83	0.94	7.3 M	12.3 M	8.5 M	8.5 M	10.0 M	9.6 M	-1.17	1.23	-1.13	-98.9 M	650.5 M	434.4 M	447	395	96.0	98.9
1194	1398/02/08	7,571	0.92	5.3 B	6.9 M	1.5	1.53	12.4 M	12.6 M	8.5 M	13.4 M	11.0 M	9.8 M	-1.08	1.14	-1.14	151.2 M	595.5 M	453.7 M	423	379	98.6	95.7
1195	1398/02/07	7,533	4.99	7.2 B	9.6 M	2.97	2.34	27.3 M	11.6 M	8.2 M	10.2 M	9.8 M	9.4 M	2.69	1.19	-1.15	2.6 B	620.5 M	446.4 M	249	409	94.1	57.6
1196	1398/02/04	7,224	3.1	2.3 B	3.2 M	0.97	0.79	10.3 M	7.3 M	7.4 M	6.7 M	9.3 M	9.3 M	1.53	-1.28	-1.26	538.4 M	81.6 M	309.1 M	179	194	79.8	56.5
1197	1398/02/03	7,019	-0.83	1.7 B	2.5 M	0.65	0.6	7.2 M	6.6 M	7.3 M	9.4 M	9.5 M	9.3 M	-1.32	-1.45	-1.28	17.6 M	18.2 M	284.7 M	221	166	90.8	89.8
1198	1398/02/02	6,970	-3.4	3.5 B	4.9 M	1.21	1.23	7.7 M	6.7 M	7.4 M	13.0 M	9.3 M	9.2 M	-1.69	-1.39	-1.23	-373.7 M	-15.6 M	279.9 M	404	268	89.3	100.0
1199	1398/01/31	7,180	2.0	2.0 B	2.8 M	0.58	0.67	7.4 M	7.0 M	7.4 M	8.1 M	8.5 M	8.8 M	-1.09	-1.21	-1.19	276.2 M	192.8 M	304.2 M	258	202	94.6	81.0
1200	1398/01/28	7,080	-1.31	2.0 B	2.8 M	0.42	0.62	5.3 M	7.1 M	7.5 M	8.3 M	8.9 M	8.7 M	-1.56	-1.26	-1.16	-50.8 M	185.5 M	381.8 M	361	237	97.1	99.6
1201	1398/01/27	7,059	-4.87	2.5 B	3.5 M	0.5	0.73	5.7 M	8.4 M	7.9 M	8.4 M	9.5 M	8.7 M	-1.46	-1.13	-1.1	221.5 M	656.4 M	507.4 M	434	271	98.6	89.8
1202	1398/01/26	7,379	3.45	3.8 B	5.1 M	0.73	0.99	7.4 M	8.6 M	8.3 M	8.6 M	9.5 M	8.8 M	-1.17	-1.1	-1.06	-151.5 M	764.5 M	655.0 M	447	399	86.3	90.3
1203	1398/01/25	7,235	0.65	4.3 B	6.0 M	0.86	1.21	8.8 M	8.9 M	8.4 M	8.7 M	9.2 M	8.7 M	1.02	-1.03	-1.04	668.6 M	1.0 B	853.4 M	485	418	99.7	84.2
1204	1398/01/24	7,095	-0.46	4.8 B	6.6 M	1.08	1.41	7.4 M	8.9 M	8.2 M	9.9 M	9.6 M	8.7 M	-1.34	-1.07	-1.06	239.9 M	907.4 M	832.7 M	637	451	99.1	94.0
1205	1398/01/21	7,146	5.0	8.5 B	12.0 M	2.74	2.9	11.9 M	8.7 M	8.2 M	11.6 M	9.5 M	8.5 M	1.03	-1.09	-1.04	2.3 B	859.4 M	818.9 M	567	383	79.1	52.1
1206	1398/01/20	6,740	0.99	3.5 B	5.2 M	1.31	1.32	7.3 M	7.5 M	7.7 M	8.5 M	9.1 M	8.1 M	-1.16	-1.21	-1.05	761.6 M	445.8 M	706.8 M	436	285	90.4	68.8
1207	1398/01/19	6,735	3.23	3.8 B	5.6 M	1.78	1.52	9.0 M	7.2 M	7.7 M	6.9 M	9.3 M	8.0 M	1.29	-1.3	-1.05	1.1 B	302.1 M	670.7 M	420	389	100.0	71.6
1208	1398/01/18	6,420	1.09	3.6 B	5.6 M	2.04	1.59	9.0 M	6.3 M	7.5 M	10.9 M	10.2 M	8.0 M	-1.21	-1.6	-1.08	162.0 M	93.8 M	619.8 M	398	314	98.2	93.7
1209	1398/01/17	6,332	-0.06	1.4 B	2.2 M	0.91	0.61	4.5 M	5.8 M	7.2 M	10.0 M	10.5 M	7.6 M	-2.24	-1.8	-1.06	0.0	119.1 M	611.6 M	320	143	100.0	100.0
1210	1398/01/11	6,350	-0.17	2.0 B	3.2 M	1.46	0.89	7.0 M	6.0 M	7.4 M	11.2 M	10.1 M	7.5 M	-1.59	-1.69	-1.02	235.6 M	120.0 M	649.9 M	272	150	94.7	83.0
1211	1398/01/10	6,382	0.42	2.0 B	3.1 M	1.51	0.88	5.4 M	5.4 M	7.3 M	9.9 M	9.4 M	7.4 M	-1.83	-1.74	-1.02	43.3 M	52.5 M	641.2 M	321	171	87.7	85.5
1212	1398/01/07	6,350	-0.77	1.1 B	1.7 M	0.7	0.49	4.9 M	5.6 M	7.1 M	7.9 M	8.5 M	7.2 M	-1.63	-1.52	-1.02	28.4 M	53.9 M	674.9 M	226	135	99.7	97.1
1213	1398/01/06	6,380	0.16	2.2 B	3.5 M	1.6	1.0	7.3 M	6.9 M	7.0 M	13.3 M	8.0 M	7.1 M	-1.82	-1.16	-1.02	288.3 M	32.8 M	692.8 M	298	142	98.6	85.5
1214	1398/01/05	6,390	-0.42	547.1 M	858.9 K	0.25	0.24	4.2 M	6.7 M	6.8 M	6.7 M	6.5 M	6.9 M	-1.6	1.02	-1.01	4.5 M	-2.4 M	680.2 M	131	81	100.0	99.2
1215	1397/12/28	6,415	-1.4	1.1 B	1.8 M	0.36	0.49	4.2 M	7.8 M	6.6 M	7.9 M	6.5 M	6.9 M	-1.88	1.2	-1.05	-101.9 M	362.3 M	680.0 M	243	142	88.9	97.8
1216	1397/12/27	6,481	0.79	1.6 B	2.5 M	0.39	0.69	6.3 M	10.0 M	6.6 M	6.8 M	7.0 M	7.3 M	-1.08	1.43	-1.11	50.3 M	874.9 M	668.9 M	244	218	95.0	91.9
1217	1397/12/26	6,489	2.85	2.5 B	3.8 M	0.47	1.1	12.6 M	10.7 M	6.5 M	6.8 M	7.4 M	7.3 M	1.85	1.45	-1.12	-77.0 M	1.5 B	675.4 M	174	334	89.4	92.5
1218	1397/12/25	6,262	0.38	1.2 B	1.8 M	0.23	0.54	6.7 M	10.3 M	6.3 M	4.8 M	7.3 M	7.3 M	1.39	1.4	-1.17	112.2 M	2.3 B	694.3 M	169	211	97.3	87.7
1219	1397/12/22	6,199	-1.95	4.4 B	7.1 M	1.05	2.26	9.4 M	9.8 M	6.2 M	6.2 M	8.0 M	7.4 M	1.53	1.22	-1.19	1.8 B	2.3 B	696.1 M	327	204	69.7	28.4
1220	1397/12/21	6,300	-0.13	5.9 B	9.4 M	1.88	3.43	12.6 M	9.3 M	6.0 M	9.0 M	8.1 M	7.3 M	1.4	1.16	-1.22	2.5 B	1.9 B	609.8 M	445	348	94.1	52.7
1221	1397/12/20	6,199	2.38	6.2 B	9.8 M	2.93	4.27	10.5 M	7.8 M	5.4 M	9.2 M	6.9 M	7.2 M	1.15	1.14	-1.34	3.2 B	1.5 B	478.0 M	515	246	88.0	36.6
1222	1397/12/19	6,050	-0.74	7.4 B	12.2 M	10.9	6.74	9.6 M	6.1 M	4.8 M	3.9 M	5.6 M	7.0 M	2.49	1.09	-1.45	3.8 B	827.4 M	318.9 M	429	79	55.7	4.1
1223	1397/12/18	6,051	-1.55	879.4 M	1.4 M	1.21	0.79	3.7 M	3.9 M	4.4 M	9.2 M	5.8 M	7.2 M	-2.46	-1.48	-1.65	255.2 M	74.3 M	120.6 M	236	68	100.0	71.0
1224	1397/12/15	6,208	0.94	628.1 M	1.0 M	0.5	0.54	3.1 M	4.1 M	4.5 M	4.6 M	5.3 M	7.1 M	-1.48	-1.3	-1.59	-37.0 M	23.0 M	110.2 M	138	101	68.7	74.6
1225	1397/12/14	6,124	-1.81	328.4 M	534.0 K	0.24	0.27	3.0 M	5.6 M	4.5 M	3.5 M	6.4 M	7.3 M	-1.18	-1.13	-1.62	62.8 M	183.4 M	90.3 M	109	75	100.0	80.9
1226	1397/12/13	6,239	-0.78	902.6 M	1.4 M	0.61	0.73	4.7 M	5.4 M	4.6 M	6.8 M	6.7 M	7.7 M	-1.46	-1.24	-1.69	39.5 M	183.1 M	84.0 M	172	112	88.9	84.5
1227	1397/12/12	6,200	-2.5	729.8 M	1.2 M	0.47	0.58	4.7 M	4.9 M	4.6 M	5.3 M	6.5 M	7.8 M	-1.14	-1.32	-1.68	51.1 M	318.9 M	77.1 M	155	127	100.0	93.0
1228	1397/12/11	6,310	0.33	1.1 B	1.8 M	0.72	0.86	4.2 M	4.8 M	4.7 M	5.4 M	6.7 M	7.9 M	-1.28	-1.41	-1.68	-1.5 M	385.6 M	61.3 M	272	212	99.9	100.0
1229	1397/12/08	6,346	5.0	3.3 B	5.3 M	2.89	2.79	8.0 M	4.7 M	4.9 M	7.9 M	7.2 M	8.1 M	1.01	-1.53	-1.67	764.9 M	393.3 M	62.4 M	416	323	99.7	76.8
1230	1397/12/07	6,056	-0.59	916.1 M	1.5 M	0.61	0.78	3.4 M	3.5 M	4.5 M	7.6 M	7.1 M	8.3 M	-2.28	-2.04	-1.82	61.5 M	240.3 M	11.6 M	230	93	84.1	77.4
1231	1397/12/06	6,100	-0.75	1.2 B	2.0 M	0.87	1.03	3.2 M	3.9 M	4.6 M	4.9 M	8.7 M	8.5 M	-1.56	-2.25	-1.85	718.5 M	163.5 M	8.6 M	383	100	98.9	40.3
1232	1397/12/05	6,140	-0.62	981.7 M	1.6 M	0.7	0.78	3.8 M	4.0 M	4.7 M	6.4 M	9.0 M	8.8 M	-1.68	-2.25	-1.87	384.8 M	55.9 M	-23.7 M	257	93	100.0	60.8
1233	1397/12/04	6,135	0.15	1.2 B	2.0 M	0.97	0.93	4.0 M	4.2 M	4.9 M	7.4 M	9.1 M	8.7 M	-1.87	-2.19	-1.77	37.0 M	39.2 M	-3.1 M	312	162	100.0	97.0
1234	1397/12/01	6,110	0.73	1.2 B	2.0 M	1.08	0.87	3.2 M	4.2 M	5.1 M	8.3 M	8.7 M	9.4 M	-2.57	-2.1	-1.83	0.0	61.1 M	363.9 K	385	150	100.0	100.0
1235	1397/11/30	6,050	-3.34	2.9 B	4.8 M	3.99	1.67	4.9 M	4.6 M	5.6 M	12.6 M	7.7 M	10.1 M	-2.59	-1.69	-1.79	-322.6 M	81.8 M	-5.6 M	516	225	85.5	96.5
1236	1397/11/29	6,200	-1.54	680.2 M	1.1 M	0.94	0.22	3.5 M	4.3 M	6.4 M	6.2 M	6.0 M	11.5 M	-1.79	-1.4	-1.79	180.1 M	111.2 M	82.1 M	193	79	98.9	72.4
1237	1397/11/28	6,293	0.27	901.7 M	1.4 M	1.02	0.29	5.1 M	4.6 M	9.8 M	7.0 M	6.0 M	11.6 M	-1.38	-1.32	-1.18	301.4 M	73.3 M	1.2 B	175	84	99.0	65.5
1238	1397/11/27	6,250	-1.53	630.2 M	1.0 M	0.63	0.21	3.8 M	4.5 M	9.9 M	4.1 M	6.6 M	11.7 M	-1.09	-1.48	-1.18	146.7 M	-16.8 M	1.2 B	153	105	92.4	69.1
1239	1397/11/24	6,340	1.1	701.6 M	1.1 M	0.64	0.23	5.0 M	5.2 M	9.9 M	4.0 M	7.3 M	12.1 M	1.26	-1.4	-1.22	103.4 M	-36.6 M	1.2 B	139	149	99.3	84.5
1240	1397/11/23	6,280	-1.52	906.6 M	1.4 M	0.77	0.3	4.2 M	5.0 M	9.9 M	10.4 M	8.6 M	12.5 M	-2.51	-1.73	-1.27	-175.6 M	-144.4 M	1.2 B	176	87	80.6	100.0
1241	1397/11/21	6,370	-2.05	490.3 M	768.8 K	0.37	0.16	4.8 M	5.1 M	10.0 M	6.5 M	9.7 M	12.5 M	-1.34	-1.9	-1.25	-9.6 M	-121.9 M	1.2 B	100	76	98.0	100.0
1242	1397/11/17	6,400	-1.64	1.8 B	2.7 M	1.41	0.57	4.9 M	5.3 M	10.1 M	11.9 M	9.6 M	12.7 M	-2.44	-1.81	-1.26	-148.9 M	-139.5 M	1.2 B	123	63	34.1	42.5
1243	1397/11/16	6,480	1.2	1.2 B	1.9 M	0.87	0.41	7.5 M	5.6 M	10.1 M	7.2 M	8.9 M	12.7 M	1.05	-1.6	-1.26	47.8 M	-162.7 M	1.2 B	123	122	74.1	70.3
1244	1397/11/15	6,596	4.35	1.2 B	1.9 M	0.87	0.4	4.1 M	6.0 M	10.1 M	8.2 M	9.2 M	13.0 M	-2.01	-1.54	-1.29	-435.7 M	-168.1 M	1.2 B	171	138	59.1	95.8
1245	1397/11/14	6,410	-3.32	1.3 B	2.1 M	0.98	0.47	4.8 M	5.7 M	10.2 M	17.6 M	9.5 M	13.1 M	-3.66	-1.65	-1.29	-63.1 M	-131.5 M	1.3 B	265	76	95.3	100.0
1246	1397/11/13	6,500	-2.4	1.2 B	1.8 M	0.81	0.41	6.1 M	5.6 M	10.5 M	7.9 M	9.1 M	12.9 M	-1.3	-1.61	-1.23	-97.4 M	-118.4 M	1.2 B	182	152	91.3	99.4
1247	1397/11/10	6,630	0.15	1.3 B	1.9 M	0.73	0.43	6.6 M	5.2 M	10.6 M	7.7 M	9.7 M	13.1 M	-1.17	-1.89	-1.24	-265.2 M	-84.6 M	1.2 B	145	158	75.7	96.8
1248	1397/11/09	6,615	3.76	2.2 B	3.3 M	1.16	0.77	7.9 M	5.6 M	10.6 M	8.8 M	9.5 M	13.4 M	-1.11	-1.7	-1.26	20.9 M	127.9 M	1.2 B	260	231	95.1	94.1
1249	1397/11/08	6,376	-1.25	991.2 M	1.6 M	0.43	0.37	3.4 M	5.4 M	10.7 M	10.1 M	11.8 M	14.0 M	-2.96	-2.18	-1.3	-252.5 M	145.0 M	1.2 B	216	98	74.5	100.0
1250	1397/11/07	6,400	-3.18	1.4 B	2.2 M	0.35	0.54	4.6 M	6.6 M	11.1 M	12.3 M	13.8 M	14.2 M	-2.67	-2.07	-1.28	2.5 M	171.7 M	1.2 B	308	115	98.7	98.5
1251	1397/11/06	6,589	-0.27	1.5 B	2.3 M	0.16	0.58	4.2 M	8.0 M	11.5 M	11.3 M	17.0 M	14.2 M	-2.72	-2.13	-1.23	71.2 M	457.5 M	1.2 B	368	129	100.0	95.4
1252	1397/11/03	6,525	1.23	2.4 B	3.6 M	0.26	0.94	7.8 M	14.8 M	12.2 M	7.0 M	17.0 M	14.1 M	1.11	-1.14	-1.16	797.5 M	4.9 B	1.2 B	286	204	94.1	60.5
1253	1397/11/02	6,421	-1.44	2.8 B	4.4 M	0.34	1.21	6.5 M	15.3 M	12.5 M	21.4 M	19.0 M	14.9 M	-3.31	-1.25	-1.2	106.2 M	4.8 B	1.2 B	400	116	91.6	87.9
1254	1397/11/01	6,493	-4.99	3.8 B	5.8 M	0.48	1.7	11.9 M	16.0 M	13.1 M	20.4 M	18.7 M	13.9 M	-1.71	-1.17	-1.06	-119.1 M	4.8 B	1.2 B	243	148	77.1	80.3
1255	1397/10/30	6,631	-0.66	10.8 B	15.8 M	1.72	5.72	9.0 M	15.7 M	13.2 M	21.3 M	17.9 M	12.8 M	-2.37	-1.14	1.04	1.4 B	4.9 B	1.2 B	1,116	403	92.6	79.4
1256	1397/10/29	6,676	4.99	27.8 B	41.6 M	43.52	56.62	32.0 M	21.7 M	15.4 M	10.1 M	10.2 M	7.8 M	3.18	2.13	1.97	22.5 B	4.7 B	1.1 B	737	104	84.9	3.8
1257	1397/10/26	6,403	1.94	427.0 M	671.5 K	0.73	0.92	4.5 M	4.5 M	4.2 M	7.7 M	10.7 M	7.5 M	-1.7	-2.39	-1.8	96.6 M	155.6 M	-9.9 M	93	42	98.2	75.6
1258	1397/10/25	6,270	-0.87	673.1 M	1.1 M	1.41	1.56	4.0 M	4.3 M	4.1 M	20.4 M	11.7 M	7.6 M	-5.12	-2.74	-1.84	29.4 M	155.7 M	-17.5 M	156	29	92.2	87.8
1259	1397/10/24	6,320	-1.22	730.0 M	1.2 M	1.95	1.7	4.6 M	4.2 M	4.1 M	9.4 M	8.9 M	6.9 M	-2.03	-2.1	-1.67	478.6 M	143.8 M	-23.0 M	146	21	92.7	27.1
1260	1397/10/23	6,400	-0.03	880.0 M	1.4 M	3.43	2.18	6.0 M	4.1 M	4.1 M	5.0 M	7.6 M	6.9 M	1.2	-1.84	-1.68	140.7 M	47.4 M	-40.7 M	50	32	34.2	18.2
1261	1397/10/22	6,390	-0.65	323.7 M	505.6 K	1.22	0.83	4.0 M	3.9 M	4.1 M	13.2 M	8.0 M	7.0 M	-3.31	-2.06	-1.68	32.5 M	-9.0 M	-42.8 M	71	19	87.8	77.8
1262	1397/10/19	6,449	-1.13	298.8 M	464.6 K	1.14	0.78	3.4 M	3.7 M	4.1 M	10.7 M	7.4 M	6.6 M	-3.14	-1.98	-1.61	97.4 M	-49.6 M	-44.8 M	82	17	93.5	60.9
1263	1397/10/18	6,481	-0.93	204.7 M	313.8 K	0.73	0.54	3.1 M	3.6 M	4.2 M	8.9 M	6.8 M	6.5 M	-2.86	-1.9	-1.54	-30.3 M	-108.1 M	-49.8 M	56	23	85.2	100.0
1264	1397/10/17	6,600	0.58	198.2 M	302.9 K	0.69	0.52	5.0 M	3.9 M	4.2 M	4.8 M	6.8 M	6.3 M	1.04	-1.73	-1.48	-3.2 M	-120.8 M	-48.3 M	36	38	90.0	91.7
1265	1397/10/16	6,600	-0.3	274.3 M	418.1 K	1.05	0.62	5.3 M	3.9 M	4.1 M	6.7 M	7.9 M	6.3 M	-1.28	-2.04	-1.53	-141.3 M	-140.3 M	-51.2 M	23	39	44.3	95.7
1266	1397/10/15	6,498	-0.15	375.6 M	567.5 K	1.61	0.81	3.4 M	3.7 M	4.2 M	8.3 M	7.6 M	7.8 M	-2.46	-2.06	-1.86	-170.6 M	-112.0 M	-94.1 M	50	41	44.7	90.1
1267	1397/10/12	6,427	-0.54	279.5 M	429.6 K	1.42	0.55	2.2 M	3.5 M	4.1 M	6.2 M	6.7 M	7.8 M	-2.81	-1.92	-1.89	-195.0 M	-106.5 M	-118.0 M	38	45	30.0	99.7
1268	1397/10/11	6,411	-0.82	284.4 M	440.2 K	1.3	0.51	4.6 M	3.7 M	4.4 M	8.4 M	5.9 M	8.6 M	-1.8	-1.59	-1.95	-94.0 M	-77.9 M	-152.9 M	41	34	67.0	100.0
1269	1397/10/10	6,499	0.87	229.0 M	354.3 K	0.77	0.41	5.0 M	3.5 M	4.5 M	13.6 M	5.3 M	9.2 M	-2.75	-1.54	-2.06	-100.5 M	-78.6 M	-198.9 M	21	15	45.4	89.3
1270	1397/10/09	6,449	-1.06	123.7 M	192.0 K	0.18	0.22	4.0 M	5.3 M	4.4 M	4.8 M	4.7 M	9.0 M	-1.19	1.13	-2.04	0.0	-16.3 M	-205.4 M	31	26	100.0	100.0
1271	1397/10/08	6,442	-1.42	229.3 M	351.8 K	0.29	0.38	2.2 M	4.5 M	4.4 M	4.8 M	5.1 M	9.0 M	-2.19	-1.13	-2.08	-143.1 M	-16.2 M	-205.7 M	33	45	31.5	94.0
1272	1397/10/05	6,535	0.12	111.0 M	169.8 K	0.13	0.17	2.8 M	4.6 M	4.4 M	2.9 M	6.2 M	9.4 M	-1.04	-1.35	-2.14	-52.0 M	-39.2 M	-227.3 M	21	38	53.2	100.0
1273	1397/10/04	6,500	0.92	408.1 M	625.3 K	0.51	0.64	3.6 M	4.4 M	4.5 M	5.4 M	7.2 M	9.9 M	-1.48	-1.61	-2.2	-97.6 M	-39.6 M	-255.7 M	40	45	35.7	59.6
1274	1397/10/03	6,491	1.39	618.4 M	960.2 K	0.78	0.98	13.7 M	4.6 M	4.5 M	5.5 M	7.3 M	9.8 M	2.5	-1.61	-2.2	211.1 M	-36.3 M	-253.8 M	31	39	68.7	34.5
1275	1397/10/02	6,400	1.65	2.1 B	3.4 M	5.3	3.93	2.9 M	3.6 M	4.1 M	7.5 M	7.6 M	9.8 M	-2.62	-2.11	-2.39	869.1 K	-53.7 M	-267.4 M	79	30	10.5	10.5
1276	1397/10/01	6,420	2.16	611.3 M	970.9 K	2.19	1.15	3.5 M	4.4 M	4.3 M	8.9 M	7.6 M	10.0 M	-2.56	-1.73	-2.32	-258.5 M	-34.1 M	-275.4 M	66	55	37.4	79.7
1277	1397/09/28	6,227	-2.89	365.1 M	581.0 K	1.52	0.66	3.3 M	4.5 M	4.5 M	8.6 M	6.3 M	10.0 M	-2.59	-1.4	-2.23	-53.8 M	16.1 M	-272.8 M	59	29	53.9	68.7
1278	1397/09/27	6,380	0.22	145.9 M	227.5 K	0.66	0.25	4.3 M	4.8 M	4.6 M	5.4 M	5.6 M	10.0 M	-1.25	-1.18	-2.18	-81.3 M	26.3 M	-294.2 M	15	27	44.3	100.0
1279	1397/09/26	6,440	-2.97	634.1 M	996.1 K	5.01	0.92	4.3 M	4.6 M	4.8 M	6.9 M	5.2 M	10.3 M	-1.6	-1.13	-2.15	124.1 M	42.6 M	-294.4 M	109	50	74.0	54.4
1280	1397/09/25	6,560	0.38	258.0 M	388.7 K	0.69	0.36	9.6 M	4.3 M	6.7 M	7.6 M	4.6 M	10.6 M	1.26	-1.06	-1.57	98.8 M	5.6 M	-241.3 M	27	21	100.0	61.7
1281	1397/09/24	6,480	-0.26	16.6 M	25.5 K	0.03	0.02	905.2 K	4.0 M	6.6 M	924.3 K	11.3 M	10.6 M	-1.02	-2.84	-1.61	-7.6 M	-214.1 M	-251.4 M	10	18	54.4	100.0
1282	1397/09/21	6,481	-3.47	174.3 M	268.2 K	0.23	0.21	4.1 M	3.7 M	6.5 M	5.3 M	10.9 M	11.0 M	-1.3	-2.93	-1.69	-2.5 M	-342.4 M	-283.5 M	41	32	95.7	97.2
1283	1397/09/19	6,699	1.13	26.0 M	38.7 K	0.03	0.03	1.9 M	4.4 M	7.1 M	1.6 M	12.4 M	11.8 M	1.14	-2.8	-1.65	0.0	-520.3 M	-296.0 M	14	16	100.0	100.0
1284	1397/09/18	6,554	-3.83	180.9 M	273.0 K	0.17	0.19	2.8 M	4.8 M	6.9 M	5.3 M	13.4 M	11.9 M	-1.91	-2.77	-1.73	-60.9 M	-723.3 M	-297.0 M	43	34	66.3	100.0
1285	1397/09/17	6,869	-1.65	1.5 B	2.2 M	1.86	1.61	5.1 M	4.8 M	7.3 M	22.1 M	13.1 M	12.3 M	-4.36	-2.71	-1.67	-999.3 M	-757.0 M	-282.8 M	99	68	33.1	99.3
1286	1397/09/14	6,953	2.4	752.5 M	1.1 M	0.88	0.79	1.7 M	4.4 M	7.2 M	8.1 M	10.9 M	11.6 M	-4.82	-2.45	-1.62	-649.2 M	-558.4 M	-229.9 M	41	89	9.1	95.4
1287	1397/09/13	6,900	2.88	1.5 B	2.2 M	1.97	1.68	7.2 M	4.7 M	7.3 M	14.0 M	11.7 M	11.8 M	-1.93	-2.48	-1.62	-892.1 M	-543.8 M	-208.0 M	56	93	27.5	88.1
1288	1397/09/12	6,749	4.93	1.3 B	2.0 M	2.48	1.58	6.1 M	4.3 M	7.3 M	14.7 M	11.2 M	11.8 M	-2.41	-2.59	-1.6	-1.0 B	-489.3 M	-168.7 M	50	90	23.0	100.0
1289	1397/09/11	6,600	4.35	295.1 M	458.7 K	0.51	0.37	1.9 M	3.8 M	7.6 M	5.5 M	8.9 M	11.6 M	-2.89	-2.34	-1.53	-229.0 M	-298.0 M	-116.9 M	31	52	20.2	97.8
1290	1397/09/10	6,305	-4.99	183.5 M	290.1 K	0.28	0.23	3.5 M	3.9 M	7.7 M	7.3 M	9.1 M	11.6 M	-2.07	-2.34	-1.51	-6.3 M	-264.5 M	-108.1 M	50	25	96.6	100.0
1291	1397/09/07	6,411	-1.87	840.3 M	1.3 M	1.37	0.87	3.2 M	4.3 M	7.8 M	11.0 M	9.5 M	11.7 M	-3.43	-2.21	-1.49	-576.4 M	-295.0 M	-120.4 M	43	65	16.4	85.0
1292	1397/09/06	6,530	-0.37	992.1 M	1.5 M	1.75	1.02	5.5 M	5.0 M	8.9 M	12.3 M	9.2 M	12.8 M	-2.25	-1.83	-1.44	-619.6 M	-221.2 M	-81.2 M	62	78	34.2	96.6
1293	1397/09/05	6,441	-4.79	277.4 M	423.2 K	0.43	0.28	3.7 M	4.9 M	9.4 M	5.2 M	8.3 M	13.4 M	-1.41	-1.71	-1.43	-58.9 M	-193.6 M	-71.3 M	56	51	74.0	95.2
1294	1397/09/03	6,602	-2.13	670.2 M	990.7 K	0.6	0.52	2.9 M	5.7 M	9.6 M	5.3 M	9.8 M	13.8 M	-1.79	-1.71	-1.45	-61.3 M	-198.9 M	-68.4 M	42	35	18.5	27.6
1295	1397/08/30	6,732	0.15	624.2 M	925.4 K	0.61	0.35	6.0 M	11.7 M	11.0 M	10.8 M	10.9 M	17.5 M	-1.79	1.07	-1.58	-158.6 M	50.7 M	-233.5 M	38	36	36.6	62.1
1296	1397/08/29	6,790	3.0	522.3 M	777.1 K	0.45	0.22	7.6 M	11.6 M	14.6 M	10.3 M	10.8 M	17.6 M	-1.35	1.07	-1.21	-207.8 M	61.9 M	61.1 M	39	49	57.0	96.8
1297	1397/08/28	6,552	2.92	808.3 M	1.2 M	0.6	0.35	4.8 M	10.5 M	18.5 M	9.2 M	11.7 M	22.5 M	-1.92	-1.12	-1.22	-481.5 M	-26.7 M	188.4 M	68	88	40.3	99.8
1298	1397/08/27	6,398	-1.27	665.4 M	1.0 M	0.53	0.24	6.9 M	11.8 M	19.1 M	13.0 M	14.6 M	23.2 M	-1.89	-1.24	-1.22	-85.5 M	19.2 M	228.8 M	80	49	83.1	96.0
1299	1397/08/26	6,500	-2.72	2.7 B	4.2 M	2.77	0.9	24.8 M	10.9 M	21.8 M	11.9 M	14.7 M	23.1 M	2.08	-1.35	-1.06	1.2 B	32.3 M	627.8 M	93	94	84.2	40.9
1300	1397/08/23	6,660	-1.51	239.0 M	357.7 K	0.2	0.08	4.1 M	7.7 M	21.4 M	9.2 M	15.4 M	23.3 M	-2.22	-1.99	-1.09	-102.6 M	-160.4 M	694.4 M	33	26	57.1	100.0
1301	1397/08/22	6,652	-3.43	1.1 B	1.7 M	1.06	0.37	5.2 M	7.1 M	21.3 M	14.5 M	14.7 M	22.2 M	-2.79	-2.06	-1.04	-650.9 M	-128.2 M	697.2 M	87	76	39.5	96.4
1302	1397/08/21	6,930	2.41	2.0 B	2.9 M	2.5	0.65	11.8 M	7.3 M	21.9 M	20.7 M	14.1 M	22.5 M	-1.75	-1.94	-1.03	-252.1 M	-40.1 M	729.8 M	112	76	66.1	78.7
1303	1397/08/20	6,717	-4.99	435.7 M	643.9 K	0.53	0.14	3.8 M	6.4 M	22.3 M	13.0 M	12.4 M	22.6 M	-3.37	-1.93	-1.01	-20.1 M	-11.2 M	742.4 M	96	30	84.6	89.2
1304	1397/08/19	7,000	1.26	1.4 B	2.0 M	2.17	0.46	9.3 M	7.7 M	23.1 M	14.1 M	12.5 M	22.7 M	-1.52	-1.63	1.02	223.9 M	-3.0 M	743.4 M	156	87	100.0	84.5
1305	1397/08/15	6,849	1.6	1.1 B	1.5 M	1.83	0.35	5.0 M	6.7 M	24.4 M	10.5 M	10.4 M	22.5 M	-2.09	-1.54	1.08	58.4 M	-58.3 M	746.4 M	177	79	84.0	78.4
1306	1397/08/14	6,804	0.9	590.9 M	876.6 K	0.55	0.2	5.4 M	8.3 M	26.3 M	10.2 M	10.8 M	23.2 M	-1.9	-1.3	1.13	-210.6 M	-120.5 M	743.0 M	46	45	41.7	77.4
1307	1397/08/13	6,615	-5.0	485.9 M	720.6 K	0.38	0.16	8.8 M	13.0 M	26.6 M	15.2 M	15.8 M	23.1 M	-1.73	-1.21	1.15	-107.5 M	-36.6 M	781.3 M	43	32	77.9	100.0
1308	1397/08/12	6,777	-1.63	641.6 M	921.5 K	0.52	0.21	13.4 M	14.2 M	26.2 M	13.5 M	17.4 M	22.4 M	-1.01	-1.23	1.17	21.0 M	-99.6 M	816.5 M	48	46	100.0	96.7
1309	1397/08/09	6,888	2.06	461.7 M	670.2 K	0.2	0.15	6.0 M	13.7 M	26.1 M	5.2 M	18.1 M	21.8 M	1.15	-1.32	1.2	-52.6 M	-103.8 M	827.1 M	40	56	51.6	62.9
1310	1397/08/07	6,846	3.43	651.2 M	964.9 K	0.15	0.21	7.5 M	18.2 M	25.7 M	12.1 M	29.2 M	21.8 M	-1.6	-1.61	1.18	-252.6 M	-766.2 M	832.0 M	53	54	61.2	100.0
1311	1397/08/06	6,587	-4.99	3.1 B	4.7 M	0.51	1.09	18.4 M	27.1 M	26.2 M	26.1 M	27.6 M	21.9 M	-1.42	-1.02	1.2	208.8 M	431.1 M	876.3 M	138	89	81.2	74.5
1312	1397/08/05	6,933	-4.99	1.6 B	2.2 M	0.25	0.52	16.4 M	33.4 M	26.4 M	23.2 M	36.6 M	21.0 M	-1.42	-1.1	1.26	-422.9 M	857.1 M	865.9 M	69	67	72.8	100.0
1313	1397/08/02	7,296	-5.0	199.2 M	273.0 K	0.02	0.06	6.9 M	35.1 M	26.0 M	16.6 M	37.7 M	19.9 M	-2.42	-1.07	1.3	0.0	1.0 B	921.0 M	29	12	100.0	100.0
1314	1397/08/01	7,546	1.15	6.9 B	9.0 M	0.7	2.3	26.1 M	36.6 M	25.7 M	39.8 M	34.5 M	19.0 M	-1.52	1.06	1.35	-3.4 B	2.6 B	921.0 M	124	166	46.9	95.6
1315	1397/07/30	7,486	-1.54	11.7 B	15.6 M	1.58	4.91	40.1 M	35.1 M	24.7 M	17.2 M	30.2 M	15.8 M	2.33	1.16	1.56	5.7 B	3.8 B	1.1 B	203	140	69.9	20.7
1316	1397/07/29	7,607	5.0	14.8 B	19.5 M	3.25	8.61	37.8 M	31.9 M	21.9 M	54.0 M	27.9 M	15.0 M	-1.43	1.14	1.46	2.3 B	2.6 B	870.1 M	336	192	85.8	70.0
1317	1397/07/28	7,245	5.0	366.8 M	506.2 K	0.09	0.22	33.1 M	27.3 M	17.2 M	451.9 K	9.5 M	7.6 M	73.15	2.86	2.26	326.0 M	2.1 B	769.1 M	10	10	90.1	1.2
1318	1397/07/25	7,121	5.0	11.2 B	16.2 M	6.12	10.97	37.5 M	26.7 M	16.6 M	18.1 M	9.9 M	7.5 M	2.08	2.71	2.22	7.9 B	2.1 B	754.7 M	264	111	88.3	17.9
1319	1397/07/24	6,801	-0.51	8.5 B	12.5 M	31.33	14.47	18.1 M	13.3 M	11.3 M	4.6 M	3.9 M	6.2 M	3.97	3.37	1.82	2.5 B	494.8 M	362.1 M	150	43	32.0	2.3
1320	1397/07/23	6,800	-3.46	447.0 M	653.9 K	2.23	0.76	6.2 M	11.9 M	10.2 M	3.6 M	5.8 M	6.3 M	1.7	2.05	1.63	-45.9 M	47.6 M	236.1 M	56	108	77.6	87.9
1321	1397/07/22	7,044	-4.99	8.9 M	12.7 K	0.02	0.01	1.1 M	15.5 M	10.3 M	4.5 M	8.8 M	6.5 M	-4.0	1.77	1.59	0.0	55.0 M	250.5 M	8	2	100.0	100.0
1322	1397/07/21	7,414	-5.0	19.6 M	26.5 K	0.03	0.03	2.5 M	18.3 M	10.1 M	9.8 M	10.3 M	6.4 M	-4.0	1.77	1.59	0.0	165.9 M	250.5 M	8	2	100.0	100.0
1323	1397/07/18	7,804	-4.99	38.1 M	48.8 K	0.04	0.05	2.9 M	15.7 M	9.8 M	3.5 M	8.9 M	6.4 M	-1.18	1.77	1.53	0.0	285.1 M	250.5 M	13	11	100.0	100.0
1324	1397/07/17	8,143	-9.74	1.0 B	1.3 M	1.13	1.47	31.7 M	15.7 M	9.7 M	9.3 M	8.5 M	6.5 M	3.42	1.85	1.5	284.1 M	332.0 M	250.7 M	30	72	92.0	64.5
1325	1397/07/07	9,055	4.99	108.0 M	119.7 K	0.08	0.14	7.6 M	12.3 M	9.0 M	12.0 M	8.5 M	6.1 M	-1.58	1.45	1.47	-9.0 M	284.2 M	247.6 M	13	9	91.6	100.0
1326	1397/07/04	8,626	4.99	1.8 B	2.1 M	1.72	2.56	19.1 M	13.4 M	8.7 M	12.5 M	8.1 M	5.9 M	1.54	1.65	1.48	554.5 M	412.6 M	250.9 M	70	63	73.2	42.9
1327	1397/07/03	8,270	4.99	1.1 B	1.3 M	1.05	1.55	10.9 M	12.2 M	7.8 M	5.8 M	7.9 M	5.4 M	1.88	1.55	1.46	596.1 M	301.7 M	238.9 M	92	70	93.9	38.0
1328	1397/07/02	7,999	-0.09	875.2 M	1.1 M	1.01	1.41	13.0 M	12.1 M	7.2 M	6.8 M	7.3 M	5.2 M	1.93	1.65	1.38	234.3 M	318.7 M	248.9 M	61	83	90.8	64.0
1329	1397/07/01	7,900	-0.18	737.0 M	920.5 K	0.74	1.23	8.1 M	10.9 M	6.8 M	9.3 M	6.6 M	5.1 M	-1.14	1.67	1.33	45.2 M	271.8 M	237.8 M	81	66	89.0	82.9
1330	1397/06/31	7,914	4.99	1.4 B	1.8 M	1.66	2.73	20.8 M	11.3 M	6.7 M	5.9 M	5.5 M	4.7 M	3.51	2.06	1.41	633.1 M	463.7 M	237.1 M	39	30	56.2	12.3
1331	1397/06/27	7,626	5.0	777.5 M	1.0 M	0.93	1.65	13.6 M	9.9 M	6.2 M	11.0 M	5.5 M	4.6 M	1.25	1.81	1.33	0.0	406.3 M	206.7 M	57	71	100.0	100.0
1332	1397/06/26	7,355	5.0	940.3 M	1.3 M	1.28	2.23	10.4 M	9.1 M	5.8 M	3.5 M	4.5 M	4.1 M	3.02	2.04	1.42	680.7 M	469.9 M	208.4 M	90	75	100.0	27.6
1333	1397/06/25	7,146	2.53	306.3 M	437.3 K	0.44	0.78	5.9 M	8.4 M	5.4 M	3.7 M	4.8 M	4.2 M	1.6	1.73	1.29	0.0	341.5 M	179.0 M	52	83	100.0	100.0
1334	1397/06/24	6,850	1.92	1.1 B	1.6 M	2.24	3.23	10.0 M	7.7 M	5.3 M	2.8 M	4.9 M	4.3 M	3.54	1.57	1.23	1.0 B	349.9 M	179.7 M	111	38	100.0	9.7
1335	1397/06/21	6,818	4.99	771.3 M	1.1 M	1.9	2.59	9.3 M	6.6 M	4.8 M	5.7 M	5.2 M	4.5 M	1.62	1.28	1.06	346.1 M	149.0 M	129.4 M	83	74	100.0	55.1
1336	1397/06/20	6,580	3.49	692.2 M	1.1 M	2.63	2.71	8.2 M	6.1 M	4.4 M	6.2 M	4.9 M	4.4 M	1.32	1.25	1.01	318.2 M	128.2 M	113.1 M	84	60	100.0	54.0
1337	1397/06/19	6,436	4.99	505.8 M	795.5 K	2.7	2.19	6.8 M	4.9 M	4.1 M	5.1 M	4.2 M	4.2 M	1.35	1.15	-1.03	38.4 M	64.6 M	97.8 M	74	92	100.0	92.4
1338	1397/06/18	6,150	-0.36	198.7 M	324.2 K	1.16	0.93	2.8 M	3.7 M	3.8 M	3.4 M	4.3 M	4.1 M	-1.23	-1.16	-1.06	42.3 M	56.9 M	99.4 M	72	46	100.0	78.7
1339	1397/06/17	6,180	2.91	143.5 M	232.5 K	0.64	0.67	4.1 M	4.0 M	3.9 M	4.6 M	5.0 M	4.2 M	-1.13	-1.26	-1.07	0.0	49.0 M	97.3 M	35	31	100.0	100.0
1340	1397/06/14	6,030	0.79	358.4 M	596.9 K	1.71	1.86	7.5 M	4.7 M	3.9 M	3.9 M	4.5 M	4.2 M	1.93	1.03	-1.08	242.1 M	93.4 M	98.7 M	48	30	100.0	32.4
1341	1397/06/13	5,967	-0.55	44.8 M	74.9 K	0.13	0.23	1.7 M	4.0 M	3.7 M	2.2 M	4.3 M	4.3 M	-1.35	-1.07	-1.15	0.0	56.5 M	86.6 M	27	20	100.0	100.0
1342	1397/06/12	5,960	-2.18	146.2 M	243.7 K	0.3	0.71	2.5 M	4.5 M	3.7 M	9.7 M	4.3 M	4.3 M	-3.93	1.05	-1.14	0.0	119.3 M	86.6 M	59	15	100.0	100.0
1343	1397/06/11	6,071	-2.32	154.9 M	254.2 K	0.32	0.76	3.6 M	4.7 M	4.2 M	6.3 M	3.7 M	4.0 M	-1.76	1.29	1.06	2.6 M	278.8 M	104.2 M	43	24	100.0	98.3
1344	1397/06/10	6,269	1.36	408.6 M	657.4 K	0.97	2.15	6.7 M	4.6 M	4.2 M	3.5 M	3.5 M	3.9 M	1.91	1.31	1.08	222.5 M	280.6 M	104.1 M	61	53	100.0	45.6
1345	1397/06/07	6,214	3.53	321.3 M	519.4 K	0.84	1.84	4.2 M	4.2 M	4.0 M	3.7 M	3.2 M	4.0 M	1.15	1.31	1.01	57.6 M	242.4 M	92.9 M	76	72	100.0	82.1
1346	1397/06/06	5,998	4.68	696.7 M	1.2 M	2.76	5.15	4.8 M	4.1 M	3.9 M	3.7 M	3.0 M	3.9 M	1.29	1.35	-1.0	313.9 M	235.9 M	90.4 M	133	87	91.4	46.3
1347	1397/06/05	5,899	-0.35	813.9 M	1.4 M	6.7	9.09	4.5 M	3.8 M	3.7 M	662.2 K	2.5 M	4.0 M	6.73	1.55	-1.06	797.3 M	179.9 M	75.3 M	182	20	99.6	1.6
1348	1397/06/04	5,972	0.05	92.3 M	155.9 K	0.75	1.02	2.0 M	3.0 M	3.4 M	4.5 M	3.3 M	4.2 M	-2.23	-1.1	-1.23	11.6 M	38.9 M	36.1 M	46	18	100.0	87.4
1349	1397/06/03	6,030	1.34	77.8 M	130.3 K	0.59	0.87	2.9 M	3.0 M	3.5 M	1.5 M	3.4 M	4.2 M	1.93	-1.13	-1.19	31.6 M	39.3 M	37.6 M	27	31	100.0	59.3
1350	1397/05/30	5,900	-0.59	141.7 M	238.2 K	1.2	1.53	2.8 M	2.9 M	3.5 M	3.4 M	5.3 M	4.5 M	-1.24	-1.82	-1.28	24.9 M	32.9 M	38.0 M	30	17	58.9	41.3
1351	1397/05/29	5,911	0.66	93.2 M	157.1 K	0.87	1.06	4.7 M	2.9 M	3.7 M	3.1 M	5.9 M	4.6 M	1.5	-2.06	-1.25	34.0 M	31.6 M	46.3 M	20	19	100.0	63.5
1352	1397/05/28	5,800	0.57	222.6 M	379.2 K	2.67	2.85	3.2 M	2.7 M	3.6 M	4.3 M	6.8 M	4.6 M	-1.35	-2.56	-1.26	92.4 M	27.5 M	44.6 M	69	30	100.0	58.5
1353	1397/05/27	5,800	1.52	77.5 M	134.4 K	1.06	1.06	1.9 M	2.5 M	3.7 M	7.1 M	9.8 M	4.3 M	-3.65	-3.95	-1.16	13.8 M	23.0 M	41.7 M	40	9	99.8	82.0
1354	1397/05/24	5,666	-2.06	112.7 M	197.3 K	1.66	1.67	2.6 M	2.6 M	3.8 M	22.5 M	10.1 M	4.1 M	-8.64	-3.93	-1.06	-523.6 K	20.4 M	41.0 M	43	5	99.5	100.0
1355	1397/05/23	5,750	-0.54	72.1 M	124.7 K	1.11	1.05	2.5 M	2.8 M	3.8 M	6.7 M	7.5 M	3.5 M	-2.69	-2.69	1.07	18.5 M	26.1 M	41.0 M	29	8	100.0	74.3
1356	1397/05/22	5,800	0.03	41.7 M	72.1 K	0.67	0.59	2.5 M	3.0 M	3.9 M	5.6 M	7.3 M	3.3 M	-2.29	-2.42	1.19	13.6 M	22.4 M	43.5 M	17	5	100.0	67.4
1357	1397/05/21	5,715	-4.03	105.0 M	181.1 K	0.81	1.2	2.9 M	3.0 M	4.1 M	11.8 M	5.3 M	3.2 M	-4.03	-1.73	1.31	69.7 M	19.7 M	46.1 M	36	3	100.0	33.6
1358	1397/05/20	5,900	-1.12	33.4 M	56.1 K	0.25	0.38	2.0 M	6.8 M	5.7 M	6.5 M	3.7 M	3.0 M	-3.32	1.81	1.91	787.3 K	76.1 M	61.0 M	17	5	100.0	97.6
1359	1397/05/17	6,000	-0.18	95.8 M	160.5 K	0.78	1.15	3.7 M	6.7 M	5.8 M	8.5 M	3.7 M	2.8 M	-2.3	1.83	2.05	27.9 M	76.0 M	60.9 M	26	8	100.0	70.9
1360	1397/05/16	6,140	0.2	54.5 M	90.6 K	0.46	0.67	3.9 M	7.1 M	5.9 M	6.1 M	3.5 M	2.5 M	-1.56	2.03	2.36	0.0	70.4 M	59.6 M	14	9	100.0	100.0
1361	1397/05/15	6,026	-3.38	30.5 M	49.8 K	0.26	0.37	2.5 M	7.1 M	5.9 M	1.8 M	3.0 M	2.2 M	1.42	2.35	2.64	0.0	71.6 M	59.7 M	12	17	100.0	100.0
1362	1397/05/14	6,242	4.98	475.8 M	762.9 K	16.17	7.72	14.4 M	7.0 M	5.8 M	2.8 M	3.2 M	2.2 M	5.12	2.22	2.67	351.9 M	73.9 M	59.8 M	33	44	100.0	26.1
1363	1397/05/13	5,912	-1.83	44.3 M	74.5 K	1.49	0.78	2.3 M	2.1 M	4.9 M	4.9 M	3.7 M	2.0 M	-2.11	-1.8	2.43	0.0	6.5 M	42.2 M	19	9	100.0	100.0
1364	1397/05/10	6,000	-1.67	34.1 M	56.6 K	1.08	0.61	2.8 M	2.1 M	4.9 M	11.4 M	3.1 M	1.8 M	-4.0	-1.48	2.72	0.0	14.7 M	42.7 M	12	3	100.0	100.0
1365	1397/05/09	6,138	1.84	23.3 M	38.2 K	0.33	0.41	2.3 M	2.2 M	5.0 M	1.7 M	1.8 M	1.6 M	1.35	1.18	3.04	6.0 M	22.7 M	42.7 M	10	10	100.0	74.2
1366	1397/05/08	6,000	0.28	15.5 M	25.7 K	0.23	0.28	1.4 M	3.3 M	5.0 M	463.0 K	2.5 M	1.6 M	2.95	1.32	3.13	11.8 M	59.4 M	42.1 M	10	4	88.1	11.9
1367	1397/05/07	5,988	-0.25	24.4 M	40.9 K	0.34	0.44	1.4 M	3.3 M	5.2 M	3.2 M	2.1 M	1.6 M	-2.21	1.61	3.22	14.9 M	57.1 M	41.4 M	17	3	100.0	39.0
1368	1397/05/06	5,999	-0.02	53.3 M	88.7 K	0.87	1.01	2.5 M	3.6 M	5.3 M	3.1 M	1.5 M	1.6 M	-1.24	2.43	3.39	40.7 M	61.0 M	42.1 M	21	4	100.0	23.6
1369	1397/05/03	6,000	-0.13	40.7 M	67.8 K	0.72	0.79	2.9 M	3.8 M	5.4 M	353.8 K	1.3 M	1.5 M	8.21	3.01	3.56	40.0 M	52.8 M	40.3 M	14	2	100.0	1.7
1370	1397/05/02	6,000	-4.14	209.5 M	348.7 K	6.51	4.85	4.9 M	3.2 M	5.4 M	3.9 M	1.7 M	1.5 M	1.24	1.89	3.7	189.8 M	44.8 M	38.3 M	43	5	100.0	9.4
1371	1397/05/01	6,363	0.71	2.8 M	4.4 K	0.06	0.06	553.7 K	2.4 M	5.2 M	346.1 K	1.5 M	1.4 M	1.6	1.67	3.74	0.0	20.5 M	30.4 M	5	8	100.0	100.0
1372	1397/04/31	6,336	4.95	54.0 M	85.5 K	0.41	1.25	3.4 M	3.5 M	5.3 M	1.1 M	1.8 M	1.4 M	3.09	1.98	3.68	34.4 M	33.6 M	30.4 M	16	18	100.0	36.4
1373	1397/04/30	6,389	4.34	2.3 M	3.8 K	0.02	0.06	578.2 K	11.2 M	5.4 M	771.0 K	2.5 M	1.4 M	-1.33	4.42	3.77	0.0	100.3 M	28.7 M	4	3	100.0	100.0
1374	1397/04/27	5,996	-4.96	19.1 M	31.2 K	0.15	0.46	829.5 K	11.5 M	5.0 M	4.8 M	2.5 M	1.4 M	-5.75	4.58	3.61	0.0	100.3 M	28.7 M	23	4	100.0	100.0
1375	1397/04/26	6,251	-4.99	90.1 M	142.8 K	0.8	2.3	4.3 M	15.4 M	5.5 M	1.8 M	2.1 M	1.3 M	2.37	7.52	4.19	68.3 M	100.4 M	28.9 M	21	12	100.0	24.2
1376	1397/04/25	6,587	1.75	84.3 M	128.1 K	0.83	2.3	12.0 M	20.0 M	5.6 M	2.1 M	1.8 M	1.3 M	5.78	11.22	4.4	65.5 M	87.3 M	25.5 M	7	9	100.0	22.2
1377	1397/04/24	6,596	5.0	485.2 M	749.4 K	41.37	40.3	80.9 M	16.1 M	5.0 M	2.7 M	1.6 M	1.2 M	29.58	10.01	4.1	367.6 M	74.6 M	22.3 M	6	43	100.0	24.2
1378	1397/04/23	6,171	-1.28	1.5 M	2.3 K	0.11	0.13	737.2 K	2.1 M	1.6 M	491.4 K	872.1 K	808.0 K	1.5	2.45	1.97	0.0	1.1 M	3.8 M	2	3	100.0	100.0
1379	1397/04/20	6,169	-3.03	3.1 M	4.9 K	0.23	0.27	441.8 K	2.0 M	1.6 M	226.8 K	826.8 K	804.0 K	1.95	2.42	1.96	371.3 K	3.2 M	3.8 M	7	12	100.0	88.0
1380	1397/04/19	6,229	-0.86	7.0 M	11.0 K	0.5	0.59	995.3 K	2.2 M	1.6 M	296.0 K	943.0 K	851.3 K	3.36	2.38	1.87	2.8 M	3.1 M	3.8 M	7	14	100.0	59.5
1381	1397/04/17	6,429	0.45	3.7 M	5.9 K	0.26	0.3	408.6 K	2.4 M	1.6 M	206.5 K	1.1 M	917.9 K	1.98	2.1	1.78	2.2 M	1.3 M	3.6 M	9	7	100.0	39.3
1382	1397/04/16	6,406	4.96	42.5 M	66.5 K	3.46	4.03	21.3 M	3.2 M	1.7 M	1.8 M	1.2 M	918.8 K	12.0	2.58	1.9	0.0	243.0 K	3.5 M	2	24	100.0	100.0
1383	1397/04/13	6,100	-2.59	11.7 M	19.2 K	1.08	1.21	1.3 M	1.6 M	1.4 M	206.0 K	647.5 K	781.2 K	6.32	2.42	1.85	10.5 M	6.0 M	3.5 M	9	6	100.0	10.5
1384	1397/04/12	6,171	-3.06	3.8 M	6.1 K	0.3	0.39	832.3 K	1.5 M	1.4 M	624.2 K	767.5 K	793.8 K	1.33	1.92	1.81	0.0	4.9 M	3.2 M	3	4	65.9	65.9
1385	1397/04/11	6,363	1.06	7.5 M	11.8 K	0.36	0.74	385.5 K	1.6 M	1.4 M	941.7 K	788.3 K	787.4 K	-2.44	2.03	1.82	-6.4 M	4.9 M	3.2 M	3	8	15.4	100.0
1386	1397/04/09	6,450	4.3	5.4 M	8.5 K	0.27	0.55	1.1 M	2.0 M	1.5 M	839.4 K	907.8 K	792.6 K	1.28	2.21	1.85	-2.9 M	12.5 M	3.6 M	2	6	40.0	93.8
1387	1397/04/06	6,165	-0.82	31.1 M	50.3 K	2.04	3.81	2.2 M	1.9 M	1.4 M	494.8 K	907.9 K	782.0 K	4.49	2.13	1.84	28.7 M	13.1 M	3.7 M	14	5	100.0	7.9
1388	1397/04/05	6,203	-3.92	7.4 M	11.9 K	0.47	0.92	922.3 K	1.9 M	1.3 M	804.9 K	936.1 K	779.8 K	1.15	2.01	1.69	5.0 M	7.3 M	2.3 M	8	3	100.0	32.7
1389	1397/04/04	6,500	1.67	12.5 M	19.4 K	0.75	1.62	1.8 M	1.6 M	1.3 M	781.0 K	894.6 K	759.3 K	2.29	1.79	1.74	0.0	6.4 M	2.1 M	7	16	100.0	100.0
1390	1397/04/03	6,200	-3.71	47.3 M	74.0 K	5.31	7.72	2.5 M	1.6 M	1.3 M	1.3 M	961.5 K	751.7 K	1.9	1.71	1.7	31.6 M	7.4 M	2.1 M	19	12	100.0	33.2
1391	1397/04/02	6,355	-1.17	2.5 M	3.9 K	0.28	0.35	622.8 K	1.2 M	998.3 K	772.2 K	844.6 K	696.4 K	-1.24	1.47	1.43	174.8 K	1.2 M	1.2 M	4	3	100.0	93.0
1392	1397/03/30	6,312	0.48	9.2 M	14.3 K	1.15	1.04	2.3 M	1.1 M	960.4 K	835.8 K	818.2 K	712.5 K	2.75	1.38	1.35	0.0	1.1 M	1.3 M	4	11	100.0	100.0
1393	1397/03/29	6,330	-1.59	8.6 M	13.7 K	1.38	0.96	537.3 K	945.7 K	1.0 M	716.5 K	704.6 K	867.3 K	-1.33	1.34	1.18	0.0	801.8 K	1.8 M	16	12	100.0	100.0
1394	1397/03/28	6,399	-0.39	14.6 M	22.6 K	3.42	1.28	2.1 M	1.1 M	1.1 M	1.0 M	665.9 K	877.2 K	2.0	1.67	1.23	5.2 M	801.8 K	1.9 M	7	9	100.0	64.4
1395	1397/03/27	6,400	3.26	9.8 M	15.2 K	2.68	0.8	2.0 M	734.5 K	1.3 M	851.4 K	614.0 K	1.3 M	2.3	1.2	-1.05	408.2 K	-233.2 K	1.6 M	5	11	100.0	95.8
1396	1397/03/23	6,200	1.21	1.9 M	3.1 K	0.33	0.16	274.5 K	659.2 K	1.2 M	480.4 K	669.0 K	1.4 M	-1.75	-1.01	-1.11	0.0	-314.9 K	2.3 M	7	4	100.0	100.0
1397	1397/03/22	6,189	2.79	4.6 M	7.4 K	0.77	0.4	596.8 K	1.2 M	1.3 M	379.9 K	690.6 K	1.3 M	1.57	1.73	-1.05	-1.6 M	-314.9 K	2.2 M	5	12	65.5	100.0
1398	1397/03/21	6,033	0.25	745.4 K	1.2 K	0.11	0.04	248.5 K	1.3 M	1.3 M	248.5 K	797.0 K	1.4 M	1.0	1.68	-1.09	0.0	0.0	2.3 M	3	3	100.0	100.0
1399	1397/03/20	6,011	-2.86	3.7 M	6.1 K	0.61	0.19	611.8 K	1.4 M	1.3 M	1.2 M	799.7 K	1.6 M	-2.0	1.74	-1.28	0.0	615.0 K	-1.2 M	6	3	100.0	100.0
1400	1397/03/19	6,197	2.45	6.5 M	10.5 K	0.9	0.33	2.2 M	1.5 M	1.3 M	1.6 M	721.7 K	1.6 M	1.33	2.11	-1.26	0.0	615.0 K	-1.7 M	3	4	100.0	100.0
1401	1397/03/13	6,005	-0.74	13.5 M	22.4 K	3.09	0.71	2.3 M	1.5 M	1.2 M	676.6 K	699.2 K	1.6 M	3.33	2.11	-1.29	0.0	1.1 M	-1.7 M	6	20	100.0	100.0
1402	1397/03/12	6,035	-1.87	5.0 M	8.3 K	1.38	0.11	1.3 M	1.1 M	1.2 M	720.4 K	670.9 K	1.7 M	1.75	1.57	-1.47	0.0	1.1 M	-1.7 M	4	7	100.0	100.0
1403	1397/03/09	6,154	2.06	4.7 M	7.7 K	1.33	0.1	943.8 K	877.0 K	1.2 M	410.9 K	595.0 K	1.8 M	2.3	1.47	-1.5	3.1 M	1.1 M	-1.7 M	5	4	100.0	34.8
1404	1397/03/08	6,150	0.82	705.5 K	1.2 K	0.21	0.01	352.8 K	835.6 K	1.2 M	235.2 K	566.7 K	1.8 M	1.5	1.47	-1.49	0.0	449.3 K	-862.4 K	2	3	100.0	100.0
1405	1397/03/07	6,149	2.47	11.4 M	18.7 K	2.64	0.23	1.6 M	845.8 K	1.3 M	1.0 M	584.4 K	1.9 M	1.6	1.45	-1.46	2.3 M	461.0 K	362.4 K	7	9	100.0	80.2
1406	1397/03/06	6,079	0.58	240.6 K	401.0	0.03	0.0	80.2 K	635.6 K	1.2 M	120.3 K	330.5 K	1.9 M	-1.5	1.92	-1.53	0.0	3.1 M	-59.0 K	3	2	100.0	100.0
1407	1397/03/05	6,020	-0.46	1.4 M	2.3 K	0.08	0.03	340.0 K	652.5 K	1.3 M	340.0 K	575.4 K	1.9 M	1.0	1.13	-1.41	0.0	3.3 M	1.6 M	4	4	100.0	100.0
1408	1397/03/02	6,059	3.57	3.9 M	6.4 K	0.21	0.07	769.7 K	1.0 M	1.4 M	428.3 K	1.4 M	1.9 M	1.8	-1.38	-1.42	-6.0 K	5.4 M	1.0 M	5	9	99.8	100.0
1409	1397/03/01	5,850	-0.59	73.7 K	126.0	0.0	0.0	73.7 K	1.0 M	1.4 M	15.2 K	1.6 M	2.1 M	4.85	-1.53	-1.5	58.5 K	5.8 M	639.1 K	1	1	100.0	20.6
1410	1397/02/31	5,830	-4.72	15.5 M	26.3 K	0.51	0.3	772.7 K	1.5 M	1.4 M	149.0 K	3.4 M	2.0 M	5.19	-2.31	-1.47	15.3 M	5.6 M	262.1 K	20	1	100.0	1.0
1411	1397/02/30	6,099	0.15	21.0 M	34.4 K	0.75	0.41	575.0 K	1.5 M	1.4 M	1.0 M	3.0 M	2.0 M	-1.81	-1.95	-1.38	1.3 M	5.5 M	-690.1 K	15	7	41.0	34.6
1412	1397/02/29	6,049	1.54	41.4 M	68.0 K	2.1	0.83	1.5 M	1.7 M	1.5 M	2.6 M	2.7 M	1.9 M	-1.69	-1.66	-1.31	10.3 M	4.8 M	-822.2 K	27	12	100.0	75.1
1413	1397/02/26	5,957	4.99	13.3 M	22.4 K	0.29	0.27	921.3 K	1.7 M	1.5 M	795.7 K	2.5 M	1.9 M	1.16	-1.5	-1.26	1.8 M	2.6 M	-1.2 M	8	7	55.3	41.8
1414	1397/02/22	6,940	-1.78	64.8 M	92.9 K	1.42	1.21	2.8 M	1.7 M	1.6 M	13.0 M	2.8 M	1.9 M	-4.65	-1.61	-1.23	-706.6 K	-11.7 M	-762.0 K	23	5	98.9	100.0
1415	1397/02/19	7,040	-4.99	29.5 M	41.8 K	0.72	0.56	1.1 M	808.0 K	1.3 M	1.2 M	1.6 M	1.5 M	-1.1	-1.99	-1.12	14.9 M	-13.4 M	-726.7 K	23	9	88.1	37.8
1416	1397/02/18	7,151	-4.59	2.7 M	3.6 K	0.06	0.05	142.6 K	304.5 K	1.3 M	297.2 K	1.6 M	1.5 M	-2.08	-5.4	-1.15	-2.2 M	-16.4 M	-1.5 M	3	9	16.0	100.0
1417	1397/02/17	7,496	2.5	981.8 K	1.3 K	0.01	0.02	209.8 K	452.6 K	1.3 M	245.5 K	1.9 M	1.5 M	-1.17	-4.2	-1.13	-562.2 K	-16.0 M	-997.9 K	2	4	42.7	100.0
1418	1397/02/15	7,500	4.69	183.2 M	250.5 K	1.35	3.98	168.3 K	574.1 K	1.3 M	2.6 M	2.0 M	1.5 M	-15.4	-3.51	-1.14	-69.6 M	-15.8 M	-969.8 K	2	27	0.2	38.2
1419	1397/02/11	7,185	2.51	21.8 M	30.4 K	0.15	0.49	67.5 K	965.9 K	1.3 M	984.4 K	1.1 M	1.2 M	-14.59	-1.13	1.12	-9.6 M	2.0 M	2.5 M	4	10	1.2	45.2
1420	1397/02/09	7,003	-0.5	3.7 M	5.3 K	0.03	0.09	620.4 K	1.3 M	1.3 M	1.2 M	1.6 M	1.2 M	-2.0	-1.21	1.12	0.0	8.8 M	3.0 M	6	3	100.0	100.0
1421	1397/02/08	7,050	-1.95	4.8 M	6.8 K	0.03	0.11	679.5 K	1.4 M	1.4 M	1.6 M	1.6 M	1.2 M	-2.33	-1.21	1.12	0.0	7.6 M	3.0 M	7	3	100.0	100.0
1422	1397/02/05	7,199	2.75	613.5 M	853.3 K	15.23	18.38	2.4 M	1.6 M	1.4 M	1.2 M	1.4 M	1.2 M	2.0	1.16	1.19	0.0	14.4 M	2.8 M	1	2	0.4	0.4
1423	1397/02/04	7,005	-2.16	20.7 M	29.6 K	0.56	0.54	1.4 M	1.7 M	1.4 M	578.7 K	1.7 M	1.2 M	2.39	-1.0	1.12	19.6 M	11.9 M	874.1 K	15	2	100.0	5.6
1424	1397/02/03	7,299	0.94	103.6 M	144.7 K	5.47	2.3	1.7 M	1.8 M	1.4 M	2.3 M	1.9 M	1.3 M	-1.4	-1.06	1.06	24.5 M	6.5 M	-1.3 M	23	6	37.2	13.6
1425	1397/02/02	7,382	3.11	18.9 M	26.2 K	1.18	0.4	734.7 K	1.7 M	1.2 M	1.5 M	1.6 M	1.3 M	-2.06	1.07	-1.02	-6.2 M	60.0 K	-3.4 M	6	7	23.3	55.9
1426	1397/02/01	7,130	-2.98	36.8 M	51.4 K	3.91	0.75	2.0 M	1.8 M	1.3 M	538.7 K	1.4 M	1.3 M	3.79	1.29	1.0	34.1 M	547.2 K	-3.5 M	18	5	100.0	7.3
1427	1397/01/28	7,448	0.31	20.8 M	28.3 K	2.99	0.39	4.1 M	1.1 M	1.1 M	2.3 M	1.3 M	1.4 M	1.76	-1.18	-1.21	-12.7 M	-6.5 M	-5.4 M	2	9	39.2	100.0
1428	1397/01/27	7,459	1.26	8.5 M	11.5 K	1.11	0.15	1.1 M	1.1 M	1.1 M	2.8 M	1.1 M	1.4 M	-2.64	-1.03	-1.33	-7.5 M	-3.5 M	-6.1 M	1	3	12.6	100.0
1429	1397/01/26	7,494	0.32	11.0 M	14.9 K	1.8	0.2	703.5 K	1.6 M	1.1 M	1.1 M	837.2 K	1.4 M	-1.56	1.86	-1.29	-7.5 M	159.2 K	-6.1 M	5	10	32.0	100.0
1430	1397/01/22	7,496	0.51	3.8 M	5.1 K	0.64	0.07	71.1 K	1.7 M	1.1 M	635.0 K	784.4 K	1.5 M	-8.93	2.11	-1.32	-3.7 M	1.7 M	-6.0 M	1	6	1.9	100.0
1431	1397/01/21	7,201	-2.69	4.3 M	5.8 K	0.65	0.07	190.9 K	1.2 M	1.1 M	267.1 K	840.3 K	1.4 M	-1.4	1.44	-1.26	-1.3 M	2.4 M	-5.7 M	3	7	13.3	43.3
1432	1397/01/20	7,400	1.18	7.4 M	10.1 K	1.45	0.12	3.7 M	1.5 M	1.2 M	2.6 M	885.2 K	1.7 M	1.44	1.69	-1.43	2.3 M	4.1 M	-7.8 M	2	2	100.0	69.6
1433	1397/01/19	7,302	-0.33	11.8 M	16.1 K	4.1	0.03	3.0 M	1.2 M	1.1 M	373.8 K	536.3 K	1.7 M	7.89	2.18	-1.51	11.1 M	3.6 M	-7.9 M	4	2	100.0	6.3
1434	1397/01/18	7,323	-0.29	3.3 M	4.5 K	1.36	0.01	824.2 K	703.6 K	1.1 M	1.6 M	542.3 K	39.2 M	-2.0	1.3	-36.71	0.0	1.4 M	-301.6 M	4	2	100.0	100.0
1435	1397/01/15	7,337	-4.29	2.4 M	3.2 K	0.82	0.01	293.9 K	595.2 K	1.1 M	783.8 K	379.7 K	37.8 M	-2.67	1.57	-34.02	0.0	1.4 M	-301.5 M	8	3	100.0	100.0
1436	1397/01/07	7,641	3.1	8.0 M	10.4 K	3.42	0.02	2.0 M	983.9 K	1.3 M	163.4 K	631.3 K	37.7 M	12.24	1.56	-28.86	7.2 M	1.4 M	-301.6 M	4	5	100.0	10.2
1437	1397/01/06	7,301	-1.0	296.4 K	400.0	0.0	0.0	148.2 K	549.1 K	1.3 M	148.2 K	816.9 K	36.3 M	1.0	-1.49	-28.36	0.0	-586.4 K	-302.7 M	2	2	100.0	100.0
1438	1397/01/05	7,334	-3.28	831.2 K	1.1 K	0.01	0.0	277.1 K	542.0 K	1.3 M	415.6 K	1.2 M	35.8 M	-1.5	-2.27	-27.46	0.0	-8.5 M	-302.8 M	3	2	100.0	100.0
1439	1396/12/28	7,700	3.2	1.0 M	1.3 K	0.01	0.0	255.0 K	608.2 K	1.3 M	509.9 K	1.4 M	35.9 M	-2.0	-2.27	-26.7	0.0	-13.2 M	-302.8 M	4	2	100.0	100.0
1440	1396/12/27	7,451	-4.73	4.6 M	6.2 K	0.03	0.01	2.3 M	655.9 K	1.5 M	4.6 M	1.4 M	35.3 M	-2.0	-2.17	-24.19	0.0	-16.9 M	-302.8 M	2	1	100.0	100.0
1441	1396/12/26	7,525	-4.96	4.9 M	6.2 K	0.03	0.01	309.6 K	1.1 M	1.4 M	643.5 K	1.5 M	34.3 M	-2.08	-1.39	-24.84	-2.9 M	-18.3 M	-302.9 M	3	6	19.1	79.3
1442	1396/12/23	7,886	1.94	436.5 M	551.3 K	3.4	1.21	246.1 K	1.1 M	1.4 M	1.3 M	1.6 M	33.2 M	-5.44	-1.41	-23.68	-39.4 M	-18.7 M	-302.8 M	3	30	0.2	9.2
1443	1396/12/22	7,771	1.46	154.7 M	200.0 K	1.43	0.45	0.0	1.3 M	1.4 M	1.7 M	1.9 M	38.1 M	0.0	-1.46	-26.54	-23.7 M	-16.0 M	-301.1 M	0	14	0.0	15.3
1444	1396/12/21	7,312	-1.24	231.4 M	302.2 K	3.76	0.7	398.2 K	1.3 M	1.3 M	1.4 M	2.0 M	37.4 M	-3.59	-1.49	-28.34	-18.4 M	-13.0 M	-300.5 M	4	14	0.7	8.7
1445	1396/12/20	7,498	-1.29	53.5 M	72.2 K	1.04	0.17	1.8 M	1.4 M	1.3 M	2.4 M	2.2 M	39.5 M	-1.36	-1.56	-29.42	-7.2 M	-10.0 M	-299.6 M	11	11	36.9	50.3
1446	1396/12/19	7,335	-3.01	84.6 M	111.4 K	1.26	0.26	355.2 K	1.2 M	1.2 M	955.2 K	1.8 M	40.4 M	-2.69	-1.45	-33.21	-4.7 M	-8.5 M	-299.2 M	3	6	1.3	6.8
1447	1396/12/16	7,281	-2.76	94.9 M	125.5 K	1.93	0.3	1.7 M	1.3 M	1.1 M	2.8 M	2.4 M	38.4 M	-1.65	-1.8	-33.75	-25.9 M	-15.9 M	-299.0 M	3	11	5.4	32.6
1448	1396/12/15	7,224	-4.18	65.9 M	88.1 K	0.05	0.21	1.3 M	1.2 M	1.1 M	1.8 M	2.2 M	40.0 M	-1.38	-1.82	-35.74	-8.7 M	-10.6 M	-297.7 M	10	12	20.0	33.2
1449	1396/12/14	7,350	-2.98	3.8 M	5.0 K	0.0	0.01	7.4 K	1.4 M	1.1 M	3.8 M	169.5 M	42.4 M	-512.86	-119.51	-38.74	-3.8 M	-1.2 B	-297.3 M	1	1	0.2	99.8
1450	1396/12/13	7,500	-0.12	13.8 M	18.3 K	0.01	0.04	2.9 M	1.5 M	1.1 M	411.5 K	141.3 M	41.5 M	7.11	-93.93	-37.72	456.2 K	-1.2 B	-297.1 M	1	6	21.2	17.9
1451	1396/12/12	7,400	1.91	155.0 M	206.4 K	0.13	0.51	987.7 K	1.6 M	1.1 M	3.3 M	149.1 M	40.8 M	-3.3	-93.21	-37.11	-41.7 M	-1.2 B	-297.5 M	4	14	2.5	29.5
1452	1396/12/09	7,348	-1.92	5.1 M	7.0 K	0.0	0.02	1.0 M	1.7 M	1.1 M	1.5 M	156.1 M	43.7 M	-1.47	-93.28	-40.13	587.8 K	-1.2 B	-295.4 M	5	3	100.0	88.5
1453	1396/12/08	7,300	-1.36	5.9 B	7.9 M	464.67	571.76	2.1 M	1.8 M	1.2 M	534.1 M	152.1 M	43.5 M	-249.25	-84.9	-37.51	-5.9 B	-1.2 B	-295.4 M	5	11	0.2	99.9
1454	1396/12/07	7,233	0.35	12.7 M	17.2 K	1.1	1.32	1.5 M	1.7 M	1.1 M	953.1 K	1.9 M	1.4 M	1.56	-1.1	-1.24	1.3 M	-3.5 M	-2.9 M	6	8	70.2	60.1
1455	1396/12/06	7,200	-3.33	29.6 M	41.1 K	5.03	3.54	1.8 M	2.0 M	1.1 M	7.4 M	2.1 M	1.4 M	-4.1	-1.05	-1.27	-747.8 K	-3.7 M	-2.9 M	16	4	97.5	100.0
1456	1396/12/05	7,461	-0.12	16.5 M	22.2 K	4.05	2.03	1.6 M	1.5 M	1.1 M	1.4 M	1.0 M	1.2 M	1.18	1.4	-1.1	-14.9 M	-3.7 M	-2.8 M	1	12	9.8	100.0
1457	1396/12/02	7,480	0.43	1.5 M	2.0 K	0.32	0.17	0.0	1.3 M	1.1 M	373.5 K	648.5 K	1.2 M	0.0	1.97	-1.07	-1.5 M	-1.2 M	-2.0 M	0	4	0.0	100.0
1458	1396/11/30	7,480	1.73	1.5 M	2.0 K	0.15	0.16	0.0	1.2 M	1.1 M	744.8 K	726.9 K	1.1 M	0.0	1.69	1.0	-1.5 M	-1.7 M	-2.2 M	0	2	0.0	100.0
1459	1396/11/29	7,350	-0.27	7.6 M	10.3 K	0.79	0.75	3.8 M	951.4 K	1.1 M	1.5 M	1.0 M	1.1 M	2.5	-1.07	-1.0	0.0	-3.9 M	-2.1 M	2	5	100.0	100.0
1460	1396/11/28	7,310	-2.15	3.2 M	4.4 K	0.33	0.24	497.6 K	815.7 K	1.3 M	540.5 K	1.0 M	1.1 M	-1.09	-1.26	1.16	-754.6 K	-3.9 M	-1.5 M	5	6	76.7	100.0
1461	1396/11/25	7,600	1.46	6.5 M	8.7 K	0.64	0.46	903.2 K	783.3 K	1.7 M	417.1 K	1.0 M	1.3 M	2.17	-1.32	1.29	-2.3 M	-3.7 M	-2.6 M	3	12	41.7	77.1
1462	1396/11/24	7,484	3.17	4.5 M	6.0 K	0.44	0.31	748.4 K	676.0 K	1.7 M	898.9 K	1.0 M	1.3 M	-1.2	-1.52	1.27	-3.7 M	-3.2 M	-2.4 M	1	5	16.7	100.0
1463	1396/11/23	7,499	3.56	25.7 M	35.4 K	4.94	1.96	771.8 K	702.4 K	1.6 M	1.5 M	1.0 M	1.3 M	-1.96	-1.48	1.23	-12.6 M	-2.5 M	-2.3 M	17	17	51.1	100.0
1464	1396/11/21	7,203	-0.72	7.9 M	10.8 K	1.88	0.61	1.1 M	686.8 K	1.6 M	1.6 M	788.1 K	1.3 M	-1.38	-1.15	1.27	94.3 K	18.9 K	-1.6 M	7	5	100.0	98.8
1465	1396/11/18	7,257	-0.03	4.6 M	6.3 K	0.69	0.36	506.0 K	621.0 K	1.6 M	650.6 K	659.8 K	1.3 M	-1.29	-1.06	1.29	0.0	0.0	-1.6 M	9	7	100.0	100.0
1466	1396/11/17	7,260	-0.67	6.9 M	9.4 K	0.99	0.54	456.7 K	809.0 K	1.6 M	489.3 K	985.7 K	1.3 M	-1.07	-1.22	1.3	0.0	-1.5 M	-1.6 M	15	14	100.0	100.0
1467	1396/11/16	7,350	-0.73	4.1 M	5.7 K	0.43	0.32	1.0 M	1.1 M	1.8 M	1.0 M	1.5 M	1.3 M	1.0	-1.44	1.32	0.0	-1.5 M	-1.6 M	4	4	100.0	100.0
1468	1396/11/15	7,400	0.24	2.7 M	3.6 K	0.2	0.2	898.6 K	1.3 M	1.8 M	898.6 K	2.1 M	1.3 M	1.0	-1.6	1.31	0.0	-1.5 M	-1.6 M	3	3	100.0	100.0
1469	1396/11/14	7,400	0.05	2.9 M	3.9 K	0.22	0.21	955.3 K	1.5 M	1.7 M	716.5 K	2.3 M	1.3 M	1.33	-1.55	1.27	0.0	-4.4 M	-1.6 M	3	4	100.0	100.0
1470	1396/11/11	7,578	2.17	17.0 M	22.9 K	1.46	1.21	1.3 M	1.5 M	1.7 M	1.9 M	2.4 M	1.4 M	-1.41	-1.57	1.26	-7.6 M	-4.0 M	-1.6 M	7	9	55.0	100.0
1471	1396/11/10	7,449	0.62	8.5 M	11.4 K	0.75	0.58	940.5 K	1.8 M	1.8 M	2.8 M	1.8 M	1.4 M	-3.0	-1.01	1.22	0.0	-2.2 M	-2.0 M	9	3	100.0	100.0
1472	1396/11/09	7,410	-2.65	18.0 M	24.4 K	1.74	1.22	2.0 M	2.1 M	1.8 M	4.5 M	1.6 M	1.5 M	-2.25	1.3	1.22	0.0	-2.0 M	-2.2 M	9	4	100.0	100.0
1473	1396/11/08	7,633	0.0	20.5 M	26.9 K	2.48	1.28	2.6 M	2.2 M	1.7 M	2.2 M	1.0 M	1.4 M	1.19	2.16	1.22	-14.5 M	-3.0 M	-2.5 M	2	9	25.5	96.1
1474	1396/11/07	7,633	-0.97	2.3 M	3.0 K	0.16	0.13	2.3 M	1.8 M	1.7 M	22.9 K	810.8 K	1.5 M	101.0	2.22	1.13	2.3 M	-85.2 K	-2.3 M	1	1	100.0	1.0
1475	1396/11/04	7,577	-0.41	9.8 M	12.7 K	0.36	0.5	2.5 M	2.2 M	1.7 M	615.5 K	796.6 K	1.5 M	3.99	2.72	1.13	1.2 M	1.9 M	-1.5 M	4	14	100.0	87.8
1476	1396/11/03	7,452	-1.34	7.0 M	9.2 K	0.25	0.34	1.8 M	3.5 M	1.7 M	1.5 M	1.4 M	1.7 M	1.2	2.62	1.0	1.2 M	-2.8 M	-2.7 M	4	4	100.0	83.1
1477	1396/11/02	7,600	1.7	13.6 M	18.0 K	0.48	0.68	2.1 M	3.2 M	1.6 M	714.0 K	1.3 M	1.7 M	2.96	2.56	-1.09	-5.1 M	-3.0 M	-3.2 M	4	19	62.4	100.0
1478	1396/11/01	7,590	-1.73	8.4 M	11.3 K	0.31	0.28	1.2 M	2.6 M	1.5 M	1.2 M	1.4 M	1.8 M	1.0	1.94	-1.17	0.0	-2.0 M	-2.9 M	7	7	100.0	100.0
1479	1396/10/30	7,500	1.12	31.4 M	40.7 K	1.37	1.01	2.8 M	2.4 M	1.7 M	742.1 K	1.4 M	2.5 M	3.83	1.74	-1.45	12.0 M	-2.0 M	-3.6 M	11	26	99.7	61.4
1480	1396/10/27	7,560	5.0	73.1 M	98.5 K	9.71	2.78	12.7 M	2.1 M	1.7 M	2.2 M	1.6 M	2.7 M	5.75	1.34	-1.59	-22.1 M	-4.4 M	-5.8 M	4	33	69.7	100.0
1481	1396/10/26	7,190	0.48	10.7 M	14.8 K	1.83	0.41	1.3 M	868.3 K	1.5 M	763.5 K	908.8 K	2.7 M	1.75	-1.05	-1.75	0.0	22.9 K	-4.7 M	8	14	100.0	100.0
1482	1396/10/25	7,161	-0.1	15.0 M	21.0 K	2.91	0.6	1.1 M	746.2 K	1.6 M	1.2 M	1.0 M	2.9 M	-1.08	-1.39	-1.86	0.0	22.9 K	-4.6 M	14	13	100.0	100.0
1483	1396/10/24	7,150	-1.58	5.5 M	7.6 K	1.21	0.2	495.9 K	785.7 K	1.6 M	1.1 M	1.1 M	3.0 M	-2.2	-1.43	-1.89	0.0	22.9 K	-4.6 M	11	5	100.0	100.0
1484	1396/10/23	7,202	0.26	4.5 M	6.2 K	0.8	0.16	1.1 M	779.9 K	1.7 M	1.1 M	1.1 M	2.9 M	1.0	-1.37	-1.72	0.0	22.9 K	-2.9 M	4	4	100.0	100.0
1485	1396/10/20	7,155	0.17	787.3 K	1.1 K	0.08	0.03	157.5 K	901.3 K	1.7 M	168.2 K	1.3 M	2.9 M	-1.07	-1.4	-1.72	114.5 K	22.9 K	-2.7 M	5	4	100.0	85.5
1486	1396/10/19	7,140	-0.85	3.3 M	4.7 K	0.25	0.1	664.3 K	1.2 M	1.7 M	1.7 M	2.2 M	3.0 M	-2.5	-1.8	-1.7	0.0	-3.2 M	-2.3 M	5	2	100.0	100.0
1487	1396/10/18	7,200	0.8	11.8 M	16.4 K	0.77	0.36	1.5 M	1.3 M	1.8 M	1.5 M	2.5 M	3.0 M	1.0	-1.84	-1.74	0.0	-3.9 M	-4.1 M	8	8	100.0	100.0
1488	1396/10/16	7,150	-0.51	2.1 M	3.0 K	0.1	0.07	306.2 K	1.2 M	1.7 M	714.6 K	1.9 M	3.1 M	-2.33	-1.64	-1.78	0.0	-4.8 M	-4.8 M	7	3	100.0	100.0
1489	1396/10/13	7,170	-0.49	9.9 M	13.7 K	0.36	0.3	1.6 M	1.4 M	1.8 M	2.0 M	2.5 M	3.1 M	-1.2	-1.79	-1.78	0.0	-7.1 M	-5.2 M	6	5	100.0	100.0
1490	1396/10/12	7,210	-0.11	25.1 M	34.8 K	0.85	0.76	2.3 M	1.6 M	1.8 M	4.2 M	2.5 M	3.1 M	-1.84	-1.55	-1.78	-16.0 M	-3.4 M	-5.7 M	4	6	36.3	100.0
1491	1396/10/11	7,218	-0.21	17.6 M	24.4 K	0.54	0.54	1.4 M	1.5 M	1.7 M	3.5 M	2.5 M	3.1 M	-2.54	-1.63	-1.8	-3.7 M	-4.9 M	-6.0 M	10	5	78.7	100.0
1492	1396/10/10	7,236	-2.6	22.3 M	30.9 K	0.77	0.67	997.2 K	1.4 M	1.7 M	1.1 M	2.4 M	3.1 M	-1.07	-1.74	-1.79	-4.4 M	-5.8 M	-5.9 M	18	21	80.4	100.0
1493	1396/10/09	7,598	0.9	34.6 M	46.6 K	0.55	1.06	1.7 M	1.4 M	1.7 M	5.8 M	2.7 M	3.2 M	-3.49	-1.94	-1.86	-11.5 M	-5.0 M	-6.7 M	14	6	66.9	100.0
1494	1396/10/06	7,530	-0.17	41.7 M	55.4 K	0.65	1.14	2.0 M	1.8 M	1.7 M	1.9 M	4.5 M	3.1 M	1.04	-2.45	-1.8	18.7 M	-5.3 M	-6.7 M	21	12	100.0	55.2
1495	1396/10/05	7,502	-0.95	35.9 M	47.7 K	0.63	0.99	1.4 M	1.8 M	1.7 M	3.6 M	4.3 M	3.4 M	-2.61	-2.37	-1.93	-23.6 M	-15.4 M	-12.3 M	9	10	34.4	100.0
1496	1396/10/04	7,551	-1.24	33.4 M	44.1 K	0.61	0.77	997.0 K	1.8 M	1.8 M	2.6 M	3.9 M	3.2 M	-2.58	-2.15	-1.79	-8.5 M	-10.7 M	-11.4 M	25	13	74.5	100.0
1497	1396/10/03	7,603	0.07	5.9 M	7.7 K	0.11	0.13	589.0 K	2.0 M	2.0 M	654.4 K	4.4 M	3.3 M	-1.11	-2.15	-1.62	0.0	-8.7 M	-10.7 M	10	9	100.0	100.0
1498	1396/10/02	7,676	-3.81	207.1 M	272.6 K	8.01	5.75	2.2 M	2.1 M	2.1 M	8.6 M	4.6 M	3.3 M	-3.87	-2.2	-1.59	-12.9 M	-8.7 M	-10.7 M	87	24	93.8	100.0
1499	1396/09/29	7,863	-0.47	40.7 M	51.0 K	1.88	1.06	1.5 M	2.4 M	1.9 M	2.0 M	1.7 M	2.6 M	-1.4	1.41	-1.37	-32.0 M	903.2 K	-9.8 M	6	20	21.4	100.0
1500	1396/09/28	7,900	-0.06	3.8 M	4.8 K	0.13	0.1	1.9 M	2.3 M	1.9 M	476.0 K	1.4 M	2.7 M	4.0	1.64	-1.43	0.0	7.9 M	-8.4 M	2	8	100.0	100.0
1501	1396/09/27	7,891	-1.82	19.9 M	25.2 K	0.57	0.52	2.2 M	2.3 M	1.8 M	9.2 M	1.8 M	2.8 M	-4.18	1.26	-1.52	1.4 M	9.6 M	-8.4 M	9	2	100.0	92.8
1502	1396/09/26	7,939	-0.79	1.9 M	2.3 K	0.05	0.05	371.3 K	2.1 M	1.8 M	371.3 K	2.1 M	2.6 M	1.0	1.0	-1.47	0.0	2.2 M	-8.7 M	5	5	100.0	100.0
1503	1396/09/25	8,050	1.83	69.5 M	86.8 K	2.57	1.91	4.5 M	2.2 M	1.8 M	827.1 K	2.5 M	2.6 M	5.38	-1.14	-1.44	35.1 M	-688.2 K	-8.8 M	9	6	57.7	7.1
1504	1396/09/22	7,852	-1.6	13.1 M	16.6 K	0.49	0.37	1.3 M	1.4 M	1.6 M	1.5 M	2.9 M	2.6 M	-1.13	-2.08	-1.59	3.2 M	-9.4 M	-10.8 M	8	5	81.6	57.5
1505	1396/09/21	7,997	1.15	48.0 M	60.1 K	2.09	1.39	2.2 M	1.3 M	1.6 M	1.9 M	2.8 M	2.5 M	1.17	-2.22	-1.55	8.2 M	-12.1 M	-11.1 M	8	5	36.8	19.6
1506	1396/09/20	7,901	-0.73	44.2 M	55.9 K	2.78	0.29	1.2 M	891.1 K	1.5 M	4.0 M	3.1 M	2.5 M	-3.26	-3.53	-1.59	-35.6 M	-18.0 M	-11.0 M	7	11	19.5	100.0
1507	1396/09/19	7,950	0.13	17.6 M	22.2 K	0.96	0.11	819.5 K	849.1 K	1.6 M	2.9 M	2.7 M	2.3 M	-3.59	-3.12	-1.42	-14.4 M	-11.3 M	-6.8 M	4	6	18.6	100.0
1508	1396/09/18	7,950	-0.09	11.3 M	14.2 K	0.62	0.07	746.5 K	914.9 K	1.6 M	2.8 M	2.5 M	2.2 M	-3.77	-2.7	-1.39	-8.3 M	-12.6 M	-6.1 M	4	4	26.5	100.0
1509	1396/09/14	7,980	0.82	13.9 M	17.4 K	0.36	0.09	636.9 K	900.1 K	1.7 M	1.7 M	2.4 M	2.1 M	-2.72	-2.65	-1.29	-10.7 M	-12.9 M	-5.0 M	5	8	22.9	100.0
1510	1396/09/12	7,935	-0.84	26.8 M	33.9 K	0.68	0.17	849.8 K	1.3 M	1.7 M	3.8 M	3.4 M	2.2 M	-4.44	-2.57	-1.26	-21.3 M	-29.6 M	-4.7 M	6	7	19.0	98.5
1511	1396/09/11	8,000	-0.39	10.4 M	13.0 K	0.14	0.07	1.0 M	1.7 M	1.7 M	2.1 M	2.9 M	2.1 M	-1.99	-1.71	-1.21	-2.1 M	-26.5 M	-3.7 M	8	5	80.3	100.0
1512	1396/09/08	8,043	-0.15	29.4 M	36.6 K	0.38	0.19	1.1 M	2.5 M	1.7 M	2.3 M	3.0 M	2.1 M	-2.08	-1.22	-1.2	-20.7 M	-24.8 M	-3.7 M	8	13	29.6	100.0
1513	1396/09/07	8,050	-1.38	10.6 M	13.1 K	0.13	0.07	363.5 K	2.5 M	1.7 M	2.1 M	3.0 M	2.0 M	-5.81	-1.2	-1.17	-9.8 M	-20.7 M	-2.8 M	2	5	6.9	100.0
1514	1396/09/05	8,183	2.3	116.7 M	143.0 K	1.7	0.74	2.4 M	2.4 M	1.7 M	4.4 M	3.1 M	1.9 M	-1.8	-1.3	-1.15	-94.2 M	-17.9 M	831.4 K	8	26	16.7	97.4
1515	1396/09/04	8,068	2.28	33.8 M	42.3 K	0.54	0.22	2.2 M	2.2 M	1.7 M	1.7 M	2.5 M	1.6 M	1.29	-1.16	1.08	-5.5 M	25.1 K	6.2 M	13	20	83.1	99.5
1516	1396/09/01	7,944	3.04	175.0 M	221.8 K	6.12	1.22	3.7 M	2.0 M	1.7 M	3.5 M	2.8 M	1.5 M	1.05	-1.42	1.11	6.5 M	1.1 M	6.4 M	17	16	36.0	32.3
1517	1396/08/30	7,846	2.87	49.0 M	63.6 K	2.53	0.35	2.0 M	1.4 M	1.5 M	2.3 M	2.1 M	1.4 M	-1.18	-1.53	1.12	-527.1 K	-1.0 M	5.9 M	21	18	84.5	85.6
1518	1396/08/29	7,629	-1.0	18.3 M	24.0 K	0.92	0.13	1.1 M	1.1 M	1.5 M	3.5 M	1.7 M	1.2 M	-3.05	-1.57	1.22	4.4 M	-1.4 M	6.5 M	10	2	62.0	37.7
1519	1396/08/27	7,700	0.35	52.0 M	67.5 K	4.18	0.38	1.1 M	1.0 M	1.5 M	2.6 M	1.4 M	1.2 M	-2.31	-1.42	1.28	-4.7 M	-2.9 M	6.7 M	12	7	26.0	35.0
1520	1396/08/24	7,651	-0.62	13.1 M	17.0 K	1.05	0.1	1.2 M	994.6 K	1.5 M	2.6 M	1.1 M	1.1 M	-2.2	-1.09	1.32	0.0	-2.7 M	6.9 M	11	5	100.0	100.0
1521	1396/08/23	7,700	-1.19	7.1 M	9.2 K	0.01	0.05	576.3 K	891.9 K	1.5 M	787.1 K	767.0 K	1.0 M	-1.37	1.16	1.49	-4.2 M	-709.6 K	6.7 M	5	9	40.7	100.0
1522	1396/08/22	7,790	0.33	6.2 M	8.0 K	0.01	0.05	1.3 M	1.4 M	1.5 M	885.3 K	793.2 K	1.0 M	1.45	1.79	1.52	-2.3 M	9.9 M	6.9 M	3	7	62.3	100.0
1523	1396/08/21	7,839	0.22	22.2 M	28.6 K	0.05	0.16	316.6 K	1.4 M	1.5 M	666.5 K	738.9 K	973.1 K	-2.1	1.88	1.54	-3.0 M	10.4 M	6.5 M	3	6	4.3	18.0
1524	1396/08/20	7,780	1.12	14.0 M	17.9 K	0.03	0.1	1.1 M	1.6 M	1.5 M	1.0 M	844.8 K	965.2 K	1.12	1.86	1.52	-3.9 M	13.7 M	6.5 M	9	14	71.9	100.0
1525	1396/08/17	7,808	4.05	13.2 M	17.2 K	0.03	0.1	897.4 K	1.8 M	1.4 M	240.3 K	1.2 M	962.2 K	3.73	1.47	1.5	10.0 M	13.7 M	6.7 M	13	7	88.2	12.7
1526	1396/08/16	7,655	-0.88	2.3 B	3.1 M	125.87	148.77	1.8 M	1.9 M	1.5 M	890.7 K	1.4 M	954.3 K	2.06	1.33	1.53	48.9 M	11.0 M	6.1 M	32	11	2.5	0.4
1527	1396/08/15	7,713	-0.76	799.4 K	1.0 K	0.04	0.05	399.7 K	1.7 M	1.4 M	266.5 K	1.5 M	930.0 K	1.5	1.14	1.49	0.0	1.2 M	3.6 M	2	3	100.0	100.0
1528	1396/08/14	7,876	2.41	28.7 M	37.0 K	1.04	1.69	2.1 M	1.6 M	1.4 M	1.1 M	1.5 M	1.0 M	1.9	1.1	1.38	13.6 M	537.0 K	3.6 M	14	14	100.0	52.6
1529	1396/08/13	7,900	1.3	30.4 M	39.5 K	1.14	1.79	2.9 M	1.4 M	1.4 M	2.7 M	1.4 M	1.0 M	1.06	1.05	1.33	-4.1 M	10.4 M	2.8 M	8	10	76.7	90.3
1530	1396/08/10	7,885	0.86	16.6 M	21.3 K	0.67	0.99	1.4 M	1.6 M	1.4 M	1.6 M	1.2 M	1.1 M	-1.12	1.34	1.34	-3.2 M	13.8 M	2.7 M	9	10	76.3	95.2
1531	1396/08/09	7,800	-1.85	18.4 M	23.5 K	0.71	1.15	874.3 K	1.5 M	1.4 M	1.1 M	862.6 K	1.0 M	-1.22	1.77	1.34	-183.3 K	14.1 M	2.7 M	12	10	57.0	58.0
1532	1396/08/08	7,701	0.36	4.5 M	5.7 K	0.15	0.24	169.3 K	1.6 M	1.4 M	794.9 K	1.1 M	1.0 M	-4.7	1.47	1.37	-3.5 M	13.4 M	2.7 M	3	5	11.3	88.4
1533	1396/08/07	7,571	-4.92	67.0 M	87.3 K	3.77	4.46	1.4 M	1.8 M	1.6 M	300.5 K	1.1 M	1.3 M	4.73	1.59	1.26	62.7 M	16.6 M	2.9 M	46	9	97.6	4.0
1534	1396/08/06	7,900	-0.27	28.8 M	36.2 K	2.1	2.03	5.4 M	2.1 M	1.6 M	2.0 M	1.2 M	1.3 M	2.67	1.71	1.25	12.9 M	5.7 M	-225.9 K	5	7	94.4	49.5
1535	1396/08/03	7,840	-0.95	4.7 M	6.0 K	0.29	0.33	786.5 K	1.4 M	1.4 M	418.6 K	1.1 M	1.2 M	1.88	1.25	1.18	-1.5 M	2.8 M	-872.7 K	4	11	66.3	97.1
1536	1396/08/02	7,994	1.09	24.8 M	31.3 K	2.09	1.4	1.6 M	1.4 M	1.5 M	2.1 M	978.6 K	1.2 M	-1.29	1.44	1.19	-3.5 M	2.4 M	-799.8 K	12	11	77.4	91.6
1537	1396/08/01	7,751	-1.15	19.9 M	25.2 K	1.96	0.95	2.1 M	1.2 M	1.7 M	730.5 K	642.7 K	1.5 M	2.87	1.93	1.13	12.4 M	2.8 M	815.4 K	8	6	84.0	22.0
1538	1396/07/30	7,816	-1.44	13.3 M	17.0 K	1.35	0.63	1.5 M	911.4 K	2.1 M	669.7 K	630.0 K	1.7 M	2.18	1.45	1.24	8.4 M	-1.6 M	197.3 K	8	5	87.9	25.1
1539	1396/07/29	7,810	-1.25	5.3 M	6.7 K	0.52	0.21	527.3 K	724.5 K	2.1 M	1.8 M	650.3 K	1.8 M	-3.36	1.11	1.18	-1.6 M	-3.8 M	-220.4 K	7	3	69.5	100.0
1540	1396/07/26	7,833	-1.99	17.3 M	21.9 K	2.14	0.69	1.2 M	750.1 K	2.1 M	589.5 K	634.2 K	1.8 M	2.05	1.18	1.17	-3.8 M	-3.5 M	-984.5 K	11	29	76.8	98.6
1541	1396/07/25	7,886	-2.13	3.2 M	4.0 K	0.4	0.12	391.9 K	609.3 K	2.2 M	329.7 K	615.7 K	2.0 M	1.19	-1.01	1.09	-1.1 M	-3.1 M	-823.8 K	4	8	49.1	82.7
1542	1396/07/24	8,147	3.55	11.9 M	14.8 K	1.1	0.46	323.8 K	610.3 K	2.2 M	627.6 K	605.7 K	2.0 M	-1.94	1.01	1.09	-9.7 M	-3.1 M	-770.3 K	5	18	13.6	95.0
1543	1396/07/23	7,780	-1.01	12.1 M	15.4 K	0.94	0.48	671.7 K	943.9 K	2.2 M	741.9 K	947.3 K	2.1 M	-1.1	-1.0	1.03	-3.1 M	-1.2 M	-286.4 K	12	15	66.7	92.1
1544	1396/07/22	7,801	-1.24	6.9 M	8.8 K	0.38	0.27	694.0 K	1.3 M	2.1 M	953.2 K	1.2 M	2.1 M	-1.37	1.12	1.03	268.2 K	-877.9 K	-164.0 K	10	7	100.0	96.1
1545	1396/07/19	7,939	0.16	6.5 M	8.3 K	0.35	0.24	749.3 K	1.8 M	2.2 M	448.1 K	1.5 M	2.0 M	1.67	1.24	1.08	-2.1 M	-2.5 M	-210.0 K	5	13	57.4	89.2
1546	1396/07/18	7,969	2.0	2.6 M	3.3 K	0.14	0.1	332.1 K	1.9 M	2.1 M	253.2 K	1.7 M	2.1 M	1.31	1.07	1.02	-1.0 M	-2.4 M	-160.5 K	3	8	38.4	78.1
1547	1396/07/17	7,804	-1.46	24.6 M	31.5 K	1.0	0.97	1.4 M	1.8 M	2.1 M	2.5 M	1.9 M	2.1 M	-1.7	-1.03	1.0	65.2 K	-2.4 M	-148.9 K	17	10	100.0	99.7
1548	1396/07/16	7,900	-0.89	23.9 M	30.2 K	1.15	0.91	2.5 M	2.5 M	2.2 M	1.6 M	2.5 M	2.1 M	1.55	-1.02	1.04	-1.6 M	-2.4 M	-152.1 K	9	15	93.2	100.0
1549	1396/07/15	8,000	-0.78	34.2 M	43.0 K	2.4	1.37	2.9 M	2.3 M	2.1 M	2.1 M	2.7 M	1.9 M	1.36	-1.16	1.12	-8.0 M	-1.9 M	-1.8 M	9	16	76.7	100.0
1550	1396/07/12	8,000	-1.03	9.5 M	11.8 K	0.69	0.36	1.3 M	1.9 M	2.0 M	1.9 M	2.4 M	1.8 M	-1.45	-1.26	1.09	-1.6 M	-326.1 K	-1.4 M	6	5	82.9	100.0
1551	1396/07/11	8,000	-0.19	1.9 M	2.3 K	0.06	0.07	262.0 K	2.0 M	2.1 M	464.8 K	1.9 M	2.0 M	-1.77	1.03	1.05	-811.0 K	-1.1 K	-1.3 M	4	4	56.4	100.0
1552	1396/07/10	7,945	-1.48	56.1 M	70.0 K	1.44	2.03	3.1 M	2.4 M	2.1 M	5.6 M	3.6 M	2.0 M	-1.8	-1.48	1.06	0.0	5.9 M	-1.3 M	18	10	100.0	100.0
1553	1396/07/05	8,056	-0.79	3.0 M	3.8 K	0.07	0.09	757.4 K	3.5 M	2.2 M	556.0 K	2.7 M	1.9 M	1.36	1.26	1.19	805.5 K	5.9 M	-1.1 M	4	4	100.0	73.4
1554	1396/07/04	8,270	-0.16	1.5 M	1.8 K	0.02	0.04	291.8 K	3.4 M	2.7 M	208.4 K	3.1 M	1.9 M	1.4	1.08	1.43	0.0	5.8 M	2.9 M	5	7	100.0	100.0
1555	1396/07/03	8,287	3.21	5.9 M	7.1 K	0.1	0.17	2.0 M	3.2 M	2.6 M	591.0 K	3.1 M	1.9 M	3.33	1.04	1.43	0.0	2.4 M	3.1 M	3	10	100.0	100.0
1556	1396/07/02	8,000	-3.36	96.9 M	120.7 K	2.21	3.41	2.6 M	3.1 M	2.6 M	11.2 M	3.3 M	1.9 M	-4.32	-1.08	1.37	28.8 M	2.3 M	3.1 M	37	6	99.2	69.5
1557	1396/07/01	8,160	1.75	90.5 M	109.3 K	3.18	3.54	11.3 M	3.2 M	2.5 M	2.7 M	2.4 M	1.7 M	4.25	1.31	1.52	0.0	-3.5 M	1.8 M	8	34	100.0	100.0
1558	1396/06/29	8,001	-1.74	19.9 M	24.9 K	0.77	0.79	2.0 M	1.6 M	2.2 M	10.0 M	2.1 M	1.5 M	-5.0	-1.33	1.42	0.0	-3.5 M	2.6 M	10	2	100.0	100.0
1559	1396/06/28	8,013	-0.56	94.3 M	115.9 K	7.11	4.2	1.9 M	1.3 M	2.2 M	2.2 M	1.5 M	1.4 M	-1.13	-1.13	1.54	-16.9 M	-3.6 M	3.1 M	24	29	49.6	67.5
1560	1396/06/27	8,040	0.41	3.7 M	4.7 K	0.24	0.16	636.9 K	1.2 M	2.3 M	1.2 M	1.1 M	1.3 M	-1.96	1.14	1.73	-562.9 K	-367.0 K	4.8 M	5	3	85.0	100.0
1561	1396/06/26	8,015	-0.34	14.6 M	18.2 K	1.1	0.62	1.8 M	1.2 M	2.2 M	1.3 M	1.1 M	1.3 M	1.38	1.03	1.64	0.0	-472.0 K	4.8 M	8	11	100.0	100.0
1562	1396/06/25	7,952	0.19	6.6 M	8.2 K	0.54	0.28	657.9 K	1.0 M	2.2 M	1.1 M	1.0 M	1.4 M	-1.67	-1.0	1.63	0.0	-631.5 K	4.6 M	10	6	100.0	100.0
1563	1396/06/22	7,951	-1.34	12.1 M	15.3 K	0.75	0.54	766.4 K	1.1 M	2.3 M	673.1 K	1.0 M	1.3 M	1.14	1.09	1.69	-620.0 K	-631.5 K	4.6 M	15	18	94.9	100.0
1564	1396/06/21	7,931	-1.73	28.4 M	35.2 K	2.26	1.19	1.8 M	1.1 M	2.3 M	1.2 M	977.6 K	1.3 M	1.56	1.15	1.74	-652.0 K	-7.4 M	4.5 M	15	24	97.7	100.0
1565	1396/06/20	8,279	1.66	14.7 M	18.3 K	0.86	0.63	909.9 K	753.8 K	2.3 M	1.8 M	905.0 K	1.3 M	-2.02	-1.2	1.74	-1.1 M	-7.3 M	5.1 M	15	8	92.6	100.0
1566	1396/06/19	8,289	-2.11	5.0 M	6.2 K	0.22	0.2	703.6 K	1.4 M	2.4 M	627.4 K	1.3 M	1.3 M	1.12	1.05	1.78	-797.3 K	-7.1 M	5.0 M	6	8	84.1	100.0
1567	1396/06/15	8,465	0.75	254.1 K	300.0	0.01	0.01	169.3 K	1.8 M	2.3 M	84.7 K	1.6 M	1.4 M	2.0	1.16	1.64	0.0	-7.0 M	5.0 M	1	2	66.6	66.6
1568	1396/06/14	8,498	2.39	35.7 M	42.5 K	0.75	1.39	258.3 K	2.7 M	2.2 M	813.0 K	1.7 M	1.4 M	-3.15	1.58	1.52	-34.5 M	-6.2 M	5.0 M	5	44	3.6	100.3
1569	1396/06/12	8,091	-0.14	8.6 M	10.6 K	0.19	0.33	855.9 K	4.7 M	2.2 M	951.0 K	2.2 M	1.7 M	-1.11	2.11	1.31	0.0	17.1 M	6.7 M	10	9	100.0	100.0
1570	1396/06/11	8,249	0.18	37.7 M	46.5 K	0.95	1.48	2.4 M	4.9 M	2.3 M	9.4 M	2.2 M	1.8 M	-4.0	2.27	1.23	0.0	17.6 M	6.7 M	16	4	100.0	100.0
1571	1396/06/08	8,350	0.71	31.1 M	37.8 K	0.88	1.19	2.8 M	5.2 M	2.2 M	2.4 M	1.7 M	1.7 M	1.16	3.09	1.25	-562.8 K	17.7 M	6.7 M	11	13	98.2	100.0
1572	1396/06/07	8,348	2.32	51.2 M	61.7 K	1.8	2.06	8.3 M	5.0 M	2.2 M	1.9 M	1.4 M	1.7 M	4.35	3.57	1.31	4.0 M	18.4 M	8.0 M	6	24	97.6	89.8
1573	1396/06/06	8,209	1.08	104.1 M	127.6 K	7.56	2.31	17.2 M	4.0 M	2.1 M	1.4 M	1.0 M	1.8 M	12.0	3.98	1.18	81.9 M	20.6 M	7.8 M	6	15	99.4	20.7
1574	1396/06/05	8,130	0.12	5.8 M	7.2 K	0.32	0.13	762.0 K	1.4 M	1.7 M	346.1 K	670.2 K	1.8 M	2.2	2.16	-1.06	2.6 M	6.5 M	3.8 M	7	8	91.6	47.5
1575	1396/06/04	8,220	0.04	8.4 M	10.4 K	0.42	0.18	1.1 M	1.9 M	1.7 M	1.6 M	798.3 K	1.8 M	-1.51	2.38	-1.07	453.2 K	9.2 M	2.8 M	8	5	100.0	94.6
1576	1396/06/01	8,205	0.02	6.9 M	8.3 K	0.28	0.14	578.3 K	1.7 M	1.7 M	193.0 K	1.0 M	1.8 M	3.0	1.65	-1.07	3.3 M	9.1 M	2.8 M	7	4	59.1	11.3
1577	1396/05/31	8,220	0.59	14.7 M	17.9 K	0.67	0.28	2.5 M	2.1 M	2.0 M	74.2 K	1.4 M	2.1 M	33.09	1.48	-1.05	14.6 M	7.5 M	3.8 M	6	1	100.0	0.5
1578	1396/05/30	8,240	1.4	33.1 M	40.5 K	2.04	0.4	2.6 M	1.8 M	2.0 M	721.4 K	1.3 M	2.2 M	3.6	1.44	-1.08	11.7 M	4.5 M	3.0 M	7	9	55.0	19.6
1579	1396/05/29	8,120	0.53	27.7 M	34.1 K	1.42	0.33	3.0 M	1.6 M	2.0 M	775.6 K	1.2 M	3.0 M	3.9	1.31	-1.48	15.7 M	1.7 M	-6.4 M	7	7	76.4	19.6
1580	1396/05/28	8,111	-1.36	18.7 M	23.1 K	1.09	0.22	983.3 K	1.3 M	2.0 M	1.9 M	1.2 M	3.0 M	-1.9	1.16	-1.5	0.0	1.0 M	-7.2 M	19	10	100.0	100.0
1581	1396/05/25	8,242	0.41	25.8 M	31.3 K	1.35	0.27	3.5 M	1.3 M	2.1 M	2.0 M	1.1 M	3.0 M	1.77	1.23	-1.43	-4.7 M	193.9 K	-8.7 M	6	13	80.7	99.0
1582	1396/05/24	8,200	-1.31	4.4 M	5.4 K	0.23	0.05	732.6 K	1.2 M	2.3 M	549.5 K	1.2 M	3.2 M	1.33	-1.0	-1.4	0.0	1.1 M	-11.2 M	6	8	100.0	100.0
1583	1396/05/23	8,277	1.01	4.6 M	5.5 K	0.19	0.05	418.0 K	1.0 M	2.3 M	418.7 K	1.3 M	3.3 M	1.0	-1.28	-1.44	-2.5 M	1.1 M	-11.3 M	5	11	45.4	100.0
1584	1396/05/22	8,240	-0.99	44.5 M	54.3 K	2.13	0.47	1.6 M	1.2 M	2.3 M	712.1 K	2.1 M	3.4 M	2.2	-1.68	-1.49	12.4 M	1.6 M	-11.2 M	12	9	42.3	14.4
1585	1396/05/21	8,140	0.32	7.7 M	9.3 K	0.3	0.08	386.7 K	1.3 M	2.3 M	1.5 M	2.8 M	3.3 M	-3.99	-2.11	-1.46	-4.2 M	-847.0 K	-12.3 M	9	5	45.1	100.0
1586	1396/05/18	8,031	-1.99	33.4 M	41.2 K	1.32	0.34	1.6 M	1.5 M	2.3 M	2.2 M	3.3 M	3.4 M	-1.4	-2.16	-1.44	0.0	-82.5 K	-11.8 M	21	15	100.0	100.0
1587	1396/05/17	8,201	-1.23	6.3 M	7.6 K	0.22	0.06	417.2 K	1.8 M	2.5 M	1.6 M	3.6 M	3.4 M	-3.75	-2.05	-1.36	0.0	4.9 M	-12.2 M	15	4	100.0	100.0
1588	1396/05/16	8,300	-0.35	26.8 M	32.3 K	0.21	0.25	1.8 M	2.2 M	2.8 M	4.5 M	4.1 M	3.4 M	-2.5	-1.83	-1.22	0.0	4.9 M	-11.7 M	15	6	100.0	100.0
1589	1396/05/15	8,315	-1.33	30.9 M	37.1 K	0.24	0.29	2.1 M	2.6 M	2.9 M	4.4 M	3.3 M	3.5 M	-2.14	-1.25	-1.2	0.0	5.4 M	-13.1 M	15	7	100.0	100.0
1590	1396/05/11	8,400	-3.09	30.0 M	35.7 K	0.24	0.28	1.6 M	2.6 M	2.9 M	4.3 M	2.3 M	3.5 M	-2.61	1.1	-1.18	-412.7 K	2.0 M	-14.2 M	18	7	97.8	99.1
1591	1396/05/10	8,446	-3.36	37.5 M	43.3 K	0.27	0.35	4.1 M	2.5 M	3.0 M	2.0 M	1.8 M	3.4 M	2.06	1.34	-1.13	24.7 M	2.1 M	-14.8 M	8	4	86.9	21.0
1592	1396/05/09	8,436	-2.68	22.9 M	26.3 K	0.15	0.21	2.9 M	3.2 M	2.9 M	4.6 M	2.6 M	3.4 M	-1.6	1.21	-1.15	0.0	1.7 M	-16.2 M	8	5	100.0	100.0
1593	1396/05/08	8,670	-0.38	548.7 M	633.0 K	3.12	6.63	5.3 M	2.9 M	2.9 M	2.0 M	2.5 M	3.2 M	2.67	1.15	-1.12	2.6 M	1.6 M	-17.1 M	5	12	4.8	4.4
1594	1396/05/07	8,700	2.02	18.3 M	21.0 K	0.1	0.22	256.0 K	2.7 M	2.8 M	1.1 M	4.5 M	3.2 M	-4.46	-1.65	-1.16	-17.0 M	-34.3 M	-17.5 M	5	16	7.0	100.0
1595	1396/05/04	8,511	-2.78	14.7 M	17.2 K	0.08	0.03	1.0 M	2.9 M	2.8 M	1.3 M	4.9 M	3.2 M	-1.27	-1.67	-1.15	0.0	-30.9 M	-17.0 M	14	11	100.0	100.0
1596	1396/05/03	8,829	1.39	90.3 M	103.1 K	0.43	0.17	5.3 M	3.0 M	2.8 M	5.6 M	4.5 M	3.3 M	-1.05	-1.48	-1.19	23.0 M	-36.8 M	-18.8 M	17	12	99.4	73.9
1597	1396/05/02	8,880	0.93	73.4 M	84.3 K	0.35	0.11	2.2 M	3.0 M	3.7 M	2.8 M	4.2 M	3.8 M	-1.27	-1.41	-1.02	-556.9 K	-52.5 M	-19.9 M	20	16	60.5	61.2
1598	1396/05/01	8,798	3.29	694.9 M	789.8 K	9.46	0.97	3.2 M	3.0 M	11.9 M	9.7 M	4.5 M	4.3 M	-2.99	-1.5	2.78	-177.1 M	-52.9 M	93.2 M	5	20	2.3	27.8
1599	1396/04/31	8,761	0.63	30.3 M	35.5 K	0.43	0.04	2.8 M	2.6 M	17.6 M	2.3 M	3.1 M	3.8 M	1.18	-1.19	4.58	0.0	-17.5 M	191.9 M	11	13	100.0	100.0
1600	1396/04/28	8,689	3.02	43.0 M	49.3 K	0.6	0.06	1.2 M	2.5 M	19.0 M	1.9 M	2.9 M	3.8 M	-1.51	-1.16	4.96	-29.3 M	-19.3 M	224.1 M	11	23	31.7	100.0
1601	1396/04/27	8,690	3.56	213.5 M	253.2 K	5.48	0.3	4.5 M	2.6 M	18.9 M	4.0 M	3.2 M	4.0 M	1.12	-1.23	4.72	-55.7 M	-12.5 M	225.6 M	24	41	50.2	76.2
1602	1396/04/26	8,300	-3.18	57.9 M	69.0 K	1.41	0.08	2.3 M	2.4 M	19.4 M	4.8 M	2.7 M	4.0 M	-2.08	-1.16	4.87	-2.2 M	-2.8 M	228.4 M	24	12	96.2	100.0
1603	1396/04/25	8,698	0.21	8.9 M	10.4 K	0.15	0.01	659.3 K	3.2 M	19.3 M	986.5 K	2.5 M	4.0 M	-1.5	1.27	4.79	-306.8 K	-544.2 K	225.7 M	13	9	96.5	100.0
1604	1396/04/24	8,550	-1.32	26.1 M	30.1 K	0.42	0.04	1.9 M	3.8 M	18.1 M	1.5 M	3.2 M	4.1 M	1.31	1.18	4.4	-9.0 M	-6.2 M	223.5 M	9	18	65.4	100.0
1605	1396/04/21	8,700	-1.13	43.1 M	49.8 K	0.77	0.06	2.1 M	3.7 M	18.0 M	3.0 M	3.6 M	4.3 M	-1.4	1.04	4.24	4.6 M	-8.7 M	221.8 M	19	12	94.2	83.6
1606	1396/04/20	8,880	1.72	63.1 M	71.7 K	1.39	0.08	6.3 M	4.2 M	18.1 M	3.4 M	3.4 M	4.2 M	1.87	1.21	4.27	-6.9 M	-11.9 M	221.5 M	8	17	80.3	91.1
1607	1396/04/19	8,600	-1.57	71.5 M	81.9 K	1.99	0.1	7.7 M	3.5 M	17.8 M	3.2 M	3.3 M	4.3 M	2.42	1.07	4.17	8.9 M	-11.1 M	219.8 M	9	19	97.5	85.0
1608	1396/04/18	8,875	0.83	88.4 M	101.1 K	3.59	0.12	3.3 M	2.2 M	17.9 M	4.9 M	2.7 M	4.3 M	-1.47	-1.2	4.17	-28.4 M	-16.6 M	219.3 M	18	18	67.9	100.0
1609	1396/04/17	8,799	-0.85	43.6 M	49.6 K	2.47	0.06	2.0 M	1.7 M	18.6 M	3.1 M	2.0 M	4.3 M	-1.57	-1.2	4.33	-21.8 M	-11.9 M	217.7 M	11	14	50.1	100.0
1610	1396/04/14	8,647	-2.91	17.1 M	19.2 K	0.01	0.02	1.4 M	1.3 M	18.6 M	1.7 M	1.4 M	4.4 M	-1.22	-1.04	4.27	-11.4 M	-8.9 M	216.6 M	4	10	32.9	100.0
1611	1396/04/13	8,631	-1.39	4.8 M	5.4 K	0.0	0.01	706.9 K	1.5 M	18.3 M	1.2 M	2.1 M	4.3 M	-1.7	-1.33	4.26	-2.7 M	-13.9 M	217.1 M	3	4	44.1	100.0
1612	1396/04/12	8,955	2.28	26.9 M	30.8 K	0.01	0.04	1.0 M	6.3 M	18.1 M	1.2 M	4.2 M	4.4 M	-1.22	1.5	4.07	-18.9 M	-13.3 M	212.6 M	8	22	29.9	100.0
1613	1396/04/11	8,580	-3.91	31.3 M	35.7 K	0.01	0.04	2.2 M	26.7 M	18.3 M	2.8 M	6.4 M	4.9 M	-1.28	4.19	3.77	-4.7 M	442.9 M	207.4 M	12	11	85.1	100.0
1614	1396/04/10	8,820	-1.99	8.4 M	9.4 K	0.0	0.01	223.2 K	40.0 M	18.7 M	493.0 K	5.4 M	4.9 M	-2.21	7.44	3.78	-7.0 M	803.0 M	206.5 M	6	17	16.0	100.0
1615	1396/04/07	8,856	-3.46	9.1 B	10.1 M	8.25	28.63	1.9 M	40.2 M	18.7 M	4.5 M	5.6 M	4.8 M	-2.37	7.19	3.87	-36.0 M	933.4 M	206.9 M	19	16	0.4	0.8
1616	1396/04/04	9,000	-3.43	287.4 M	313.3 K	0.27	0.93	24.0 M	41.4 M	19.5 M	8.2 M	5.8 M	4.7 M	2.92	7.21	4.15	0.0	940.6 M	208.6 M	12	35	100.0	100.0
1617	1396/04/03	8,855	-1.52	2.6 B	2.7 M	4.28	13.64	42.6 M	39.9 M	19.0 M	9.8 M	4.9 M	4.1 M	4.35	8.13	4.59	2.3 B	940.6 M	208.6 M	60	30	100.0	11.5
1618	1396/03/31	8,980	4.6	2.0 B	2.2 M	9.72	22.65	81.8 M	28.1 M	12.8 M	3.0 M	3.6 M	3.5 M	27.57	7.85	3.66	1.8 B	477.1 M	95.6 M	24	56	100.0	8.5
1619	1396/03/30	8,590	4.91	702.4 M	818.1 K	11.15	13.67	30.5 M	7.9 M	5.3 M	2.9 M	4.3 M	3.7 M	10.6	1.85	1.42	644.8 M	108.9 M	5.8 M	23	20	100.0	8.2
1620	1396/03/29	8,420	0.54	46.0 M	56.2 K	0.87	0.94	3.1 M	1.8 M	2.6 M	6.6 M	4.7 M	3.8 M	-2.14	-2.6	-1.46	0.0	-28.7 M	-26.5 M	15	7	100.0	100.0
1621	1396/03/28	8,430	-1.59	6.4 M	7.6 K	0.1	0.12	639.6 K	1.4 M	2.7 M	2.1 M	4.1 M	3.9 M	-3.33	-2.92	-1.43	0.0	-28.7 M	-26.5 M	10	3	100.0	100.0
1622	1396/03/27	8,888	0.68	117.0 M	136.6 K	2.89	2.23	2.3 M	1.4 M	3.0 M	4.9 M	4.2 M	4.0 M	-2.14	-2.91	-1.32	-55.4 M	-37.0 M	-26.3 M	27	24	52.7	100.0
1623	1396/03/24	8,538	-5.0	92.0 M	104.3 K	2.34	1.63	1.3 M	1.1 M	3.4 M	4.4 M	3.7 M	4.0 M	-3.25	-3.41	-1.18	-44.9 M	-26.0 M	-23.5 M	35	21	51.2	100.0
1624	1396/03/23	8,491	-3.28	55.8 M	62.1 K	1.44	0.7	1.3 M	1.2 M	4.1 M	4.3 M	3.7 M	3.9 M	-3.42	-3.04	1.04	-43.2 M	-29.4 M	-21.8 M	10	13	22.5	100.0
1625	1396/03/22	8,800	-3.75	11.2 M	12.8 K	0.3	0.14	659.6 K	1.1 M	3.9 M	1.4 M	4.0 M	3.5 M	-2.12	-3.48	1.13	0.0	-29.5 M	-20.3 M	17	8	100.0	100.0
1626	1396/03/21	8,900	-2.54	52.0 M	56.9 K	1.01	0.62	1.0 M	1.3 M	4.2 M	4.3 M	3.5 M	3.4 M	-4.19	-2.72	1.23	-41.7 M	-29.5 M	-20.4 M	10	12	19.9	100.0
1627	1396/03/20	9,145	-0.14	233.8 K	256.0	0.0	0.0	77.9 K	1.5 M	4.5 M	77.9 K	4.2 M	3.1 M	1.0	-2.84	1.45	0.0	-39.9 M	-16.4 M	3	3	100.0	100.0
1628	1396/03/17	8,820	-4.1	83.2 M	90.9 K	1.07	0.9	4.2 M	1.9 M	5.1 M	4.6 M	5.4 M	3.3 M	-1.09	-2.81	1.51	-62.0 M	-64.4 M	-18.1 M	5	18	25.5	100.0
1629	1396/03/16	9,040	-0.31	50.9 M	55.3 K	0.7	0.55	776.0 K	2.7 M	5.1 M	5.7 M	5.6 M	3.0 M	-7.28	-2.11	1.69	-43.9 M	-56.4 M	-13.5 M	9	9	13.7	100.0
1630	1396/03/13	9,160	-0.88	7.9 M	8.8 K	0.11	0.08	882.2 K	3.3 M	4.8 M	610.7 K	4.1 M	2.9 M	1.44	-1.25	1.65	0.0	-47.6 M	-11.3 M	9	13	100.0	100.0
1631	1396/03/10	9,008	-2.58	117.6 M	127.2 K	2.28	1.2	1.8 M	3.7 M	4.9 M	6.8 M	4.1 M	3.0 M	-3.72	-1.11	1.61	-93.7 M	-47.8 M	-14.1 M	8	16	12.4	92.1
1632	1396/03/09	9,236	0.16	141.7 M	153.3 K	5.11	1.42	3.8 M	3.9 M	5.4 M	8.9 M	3.0 M	3.0 M	-2.31	1.31	1.78	-122.6 M	-29.1 M	-9.4 M	5	16	13.5	100.0
1633	1396/03/08	9,006	-2.21	74.8 M	81.1 K	2.62	0.65	7.6 M	4.3 M	5.8 M	5.3 M	1.6 M	3.1 M	1.41	2.61	1.87	-21.9 M	-4.5 M	-7.2 M	7	14	70.7	100.0
1634	1396/03/07	9,040	-1.41	20.8 M	22.6 K	0.51	0.15	3.5 M	5.0 M	6.2 M	770.4 K	1.6 M	3.6 M	4.5	3.06	1.72	0.0	-93.4 K	-15.4 M	6	27	100.0	100.0
1635	1396/03/06	9,060	-1.36	8.8 M	9.5 K	0.18	0.06	1.6 M	6.7 M	5.9 M	673.1 K	2.7 M	4.2 M	2.33	2.53	1.41	-916.9 K	-93.4 K	-47.5 M	5	13	89.5	100.0
1636	1396/03/03	9,199	0.36	11.8 M	12.8 K	0.19	0.08	2.0 M	6.7 M	6.2 M	692.3 K	3.6 M	4.4 M	2.83	1.87	1.4	0.0	90.0 K	-49.0 M	6	17	100.0	100.0
1637	1396/03/02	9,177	0.15	22.0 M	24.0 K	0.3	0.14	7.3 M	7.7 M	6.1 M	1.7 M	5.0 M	4.4 M	4.42	1.55	1.38	450.1 K	814.7 K	-49.0 M	3	13	100.0	98.0
1638	1396/03/01	9,174	-0.04	78.9 M	86.1 K	0.91	0.49	9.9 M	7.5 M	6.1 M	4.9 M	5.8 M	4.4 M	2.0	1.3	1.39	0.0	726.5 K	-46.8 M	8	16	100.0	100.0
1639	1396/02/31	8,908	-2.37	81.5 M	88.7 K	0.47	0.48	10.2 M	7.2 M	5.9 M	4.8 M	5.0 M	4.4 M	2.13	1.43	1.35	0.0	-1.2 M	-46.3 M	8	17	100.0	100.0
1640	1396/02/30	8,900	-2.47	54.9 M	60.2 K	0.32	0.32	4.6 M	5.0 M	5.9 M	9.1 M	3.4 M	4.4 M	-2.0	1.47	1.35	0.0	-3.8 M	-46.3 M	12	6	100.0	100.0
1641	1396/02/27	9,178	0.79	71.5 M	78.0 K	0.41	0.41	7.9 M	4.5 M	5.4 M	7.5 M	2.7 M	4.3 M	1.05	1.71	1.26	3.6 M	-4.5 M	-46.3 M	9	9	100.0	94.9
1642	1396/02/26	9,000	-0.65	81.2 M	88.3 K	0.42	0.46	6.8 M	4.4 M	5.0 M	5.4 M	1.9 M	4.2 M	1.25	2.26	1.2	9.0 K	2.7 M	-45.8 M	12	15	100.0	100.0
1643	1396/02/25	9,180	6.07	149.1 M	160.5 K	0.83	0.82	8.3 M	5.3 M	5.0 M	2.9 M	2.4 M	4.1 M	2.82	2.22	1.2	-9.7 M	-4.4 M	-45.8 M	7	23	38.8	45.3
1644	1396/02/18	9,760	-2.51	549.6 M	557.7 K	6.17	3.19	1.6 M	5.1 M	5.0 M	1.1 M	2.0 M	4.2 M	1.47	2.55	1.18	-12.8 M	3.8 M	-45.3 M	20	41	5.9	8.2
1645	1396/02/17	9,916	-3.84	59.7 M	59.7 K	0.59	0.33	3.0 M	4.7 M	5.0 M	1.7 M	2.2 M	4.4 M	1.75	2.15	1.15	-3.5 M	6.4 M	-44.7 M	16	30	80.7	86.6
1646	1396/02/16	10,002	-1.64	82.3 M	79.8 K	0.71	0.44	5.9 M	4.8 M	5.3 M	1.1 M	2.5 M	4.5 M	5.46	1.92	1.18	39.3 M	-4.2 M	-44.5 M	14	40	100.0	52.3
1647	1396/02/13	10,200	0.85	187.3 M	184.2 K	1.64	1.0	11.3 M	5.6 M	5.2 M	5.9 M	3.4 M	4.6 M	1.92	1.68	1.15	-35.3 M	-12.0 M	-46.4 M	13	31	78.6	97.4
1648	1396/02/12	10,148	0.73	85.7 M	84.8 K	0.48	0.38	5.8 M	5.6 M	5.5 M	1.1 M	3.6 M	4.5 M	5.2	1.58	1.21	31.3 M	-20.6 M	-44.7 M	14	45	95.4	58.9
1649	1396/02/11	9,972	-3.92	43.5 M	43.2 K	0.14	0.18	1.5 M	7.0 M	6.8 M	1.8 M	6.3 M	4.8 M	-1.21	1.11	1.42	0.0	-63.9 M	-46.2 M	29	24	100.0	100.0
1650	1396/02/10	10,200	-3.34	115.6 M	111.4 K	0.34	0.41	2.5 M	8.0 M	7.6 M	3.7 M	6.5 M	4.9 M	-1.47	1.23	1.56	-56.2 M	-192.6 M	-44.7 M	10	22	21.8	70.5
1651	1396/02/09	10,112	-3.72	142.1 M	134.6 K	0.43	0.39	11.8 M	8.6 M	9.1 M	5.3 M	6.8 M	5.0 M	2.25	1.27	1.82	0.0	-187.5 M	-30.1 M	12	27	100.0	100.0
1652	1396/02/06	10,480	0.06	197.9 M	188.4 K	0.64	0.56	14.7 M	7.1 M	11.6 M	7.5 M	6.5 M	4.9 M	1.95	1.1	2.37	-78.0 M	-187.5 M	29.3 M	8	26	59.5	98.9
1653	1396/02/04	10,496	0.75	425.7 M	406.4 K	1.7	1.03	12.2 M	6.3 M	11.4 M	10.9 M	5.8 M	4.8 M	1.12	1.08	2.4	-185.4 M	-163.1 M	33.2 M	17	36	48.6	92.1
1654	1396/02/03	10,489	4.59	683.3 M	655.9 K	4.11	1.41	1.8 M	4.9 M	11.3 M	5.7 M	4.9 M	4.5 M	-3.09	1.01	2.52	-643.2 M	-124.0 M	34.8 M	19	119	5.1	99.3
1655	1396/02/02	10,000	-0.44	257.3 M	256.5 K	1.89	0.44	7.8 M	6.1 M	11.5 M	6.9 M	4.3 M	5.7 M	1.14	1.43	2.0	-30.9 M	4.6 M	-27.6 M	25	33	76.1	88.1
1656	1396/01/30	9,930	-1.48	41.5 M	41.4 K	0.27	0.05	2.8 M	4.3 M	11.4 M	1.8 M	3.6 M	7.1 M	1.53	1.22	1.61	0.0	10.8 M	-130.1 M	15	23	100.0	100.0
1657	1396/01/29	10,000	-1.72	108.6 M	107.8 K	0.67	0.12	6.0 M	4.1 M	12.2 M	2.1 M	3.8 M	10.0 M	2.89	1.08	1.22	44.0 M	13.8 M	-317.4 M	18	31	100.2	59.7
1658	1396/01/28	10,010	-1.14	136.7 M	134.4 K	0.78	0.15	4.9 M	4.0 M	12.3 M	4.7 M	4.0 M	11.4 M	1.04	1.01	1.08	10.0 M	5.0 M	-407.1 M	28	27	100.0	92.7
1659	1396/01/27	10,140	0.3	261.0 M	257.8 K	1.71	0.29	7.5 M	4.2 M	12.6 M	4.8 M	4.0 M	11.2 M	1.54	1.04	1.13	0.0	3.0 M	-416.4 M	35	54	100.0	100.0
1660	1396/01/26	10,050	-2.03	137.7 M	136.2 K	0.84	0.15	2.2 M	3.6 M	13.1 M	3.3 M	3.9 M	11.0 M	-1.48	-1.08	1.19	0.0	3.0 M	-415.7 M	62	42	100.0	100.0
1661	1396/01/23	10,275	0.21	137.0 M	133.5 K	0.93	0.15	2.9 M	5.0 M	14.9 M	3.6 M	4.3 M	11.0 M	-1.26	1.16	1.35	15.0 M	3.0 M	-415.7 M	48	34	99.9	89.0
1662	1396/01/21	10,180	-0.66	145.2 M	141.6 K	0.84	0.15	5.0 M	5.4 M	17.1 M	3.5 M	3.9 M	10.9 M	1.41	1.39	1.56	0.0	0.0	-410.9 M	29	41	100.0	100.0
1663	1396/01/20	10,095	-3.46	199.8 M	195.0 K	0.66	0.21	5.6 M	7.0 M	17.6 M	4.5 M	4.1 M	10.8 M	1.22	1.7	1.64	0.0	0.0	-410.0 M	36	44	100.0	100.0
1664	1396/01/19	10,363	-4.97	153.6 M	146.9 K	0.43	0.16	3.8 M	12.0 M	18.4 M	4.5 M	4.6 M	10.6 M	-1.18	2.63	1.73	0.0	0.0	-409.8 M	40	34	100.0	100.0
1665	1396/01/16	10,900	0.49	212.0 M	194.4 K	0.42	0.21	11.8 M	16.8 M	19.9 M	5.0 M	4.7 M	10.3 M	2.33	3.57	1.93	0.0	6.3 M	-415.4 M	18	42	100.0	100.0
1666	1396/01/15	10,700	-4.32	44.0 M	40.6 K	0.05	0.04	2.8 M	23.3 M	19.2 M	1.4 M	4.9 M	10.0 M	2.0	4.71	1.92	0.0	53.3 M	-416.1 M	16	32	100.0	100.0
1667	1396/01/14	11,140	-0.26	299.0 M	267.4 K	0.37	0.28	14.9 M	33.3 M	21.0 M	4.3 M	4.9 M	9.9 M	3.45	6.76	2.11	0.0	290.8 M	-409.4 M	20	69	100.0	100.0
1668	1396/01/09	11,187	4.49	923.8 M	827.1 K	0.95	0.88	22.0 M	34.7 M	20.8 M	5.1 M	4.9 M	9.8 M	4.29	7.12	2.12	0.0	290.8 M	-422.9 M	42	180	100.0	100.0
1669	1396/01/08	10,600	0.45	405.0 M	378.3 K	0.31	0.4	25.3 M	37.8 M	19.1 M	5.3 M	4.4 M	10.0 M	4.75	8.53	1.9	31.7 M	260.2 M	-435.0 M	16	70	100.0	92.2
1670	1396/01/07	10,500	1.01	817.4 M	774.6 K	0.49	0.82	62.9 M	35.7 M	19.8 M	5.9 M	8.4 M	10.1 M	10.68	4.26	1.97	234.7 M	-124.2 M	-437.5 M	13	99	100.0	71.3
1671	1396/01/06	10,220	2.22	1.7 B	1.6 M	0.74	1.8	51.7 M	23.9 M	17.0 M	3.9 M	12.9 M	9.9 M	13.15	1.85	1.72	1.2 B	-587.5 M	-454.2 M	32	119	100.0	28.3
1672	1396/01/05	9,902	-3.93	12.3 M	12.3 K	0.0	0.01	1.8 M	10.4 M	12.1 M	721.9 K	25.4 M	9.6 M	2.43	-2.45	1.27	0.0	-1.6 B	-518.8 M	7	17	100.0	100.0
1673	1395/12/28	10,290	0.87	1.6 B	1.6 M	0.71	1.69	6.0 M	10.3 M	14.5 M	3.2 M	29.6 M	9.5 M	1.89	-2.87	1.52	-153.2 M	-1.9 B	-514.9 M	10	67	3.7	13.0
1674	1395/12/25	10,001	-1.59	2.1 B	2.1 M	1.11	2.35	2.7 M	10.1 M	15.4 M	24.3 M	30.5 M	9.3 M	-9.06	-3.03	1.64	-1.9 B	-1.9 B	-493.6 M	10	79	1.3	89.9
1675	1395/12/24	10,010	1.61	2.6 B	2.6 M	1.82	3.13	4.7 M	13.3 M	16.2 M	24.6 M	25.9 M	8.2 M	-5.26	-1.94	1.97	-2.1 B	-1.5 B	-404.5 M	18	88	3.2	83.0
1676	1395/12/23	9,872	2.35	4.5 B	4.5 M	7.75	6.65	50.9 M	17.2 M	16.8 M	51.3 M	22.9 M	6.8 M	0.99	-1.33	2.47	-3.7 B	-1.1 B	-291.4 M	7	80	8.0	91.7
1677	1395/12/22	9,551	-2.28	1.8 B	1.8 M	6.89	2.67	2.1 M	16.6 M	15.4 M	58.9 M	10.2 M	5.3 M	-27.62	1.63	2.93	-1.7 B	-360.3 M	-172.1 M	8	30	1.0	100.0
1678	1395/12/21	9,750	0.22	184.7 M	189.0 K	0.76	0.24	1.5 M	16.2 M	15.2 M	3.4 M	3.8 M	4.8 M	-2.25	4.3	3.19	-175.7 M	-6.7 M	-139.4 M	6	55	4.8	100.0
1679	1395/12/18	9,739	-0.29	266.6 M	274.1 K	1.23	0.3	16.6 M	15.2 M	15.6 M	3.4 M	3.5 M	4.9 M	4.86	4.37	3.18	13.0 M	29.3 M	-137.3 M	16	74	99.7	94.8
1680	1395/12/17	9,709	-0.38	213.9 M	219.0 K	0.97	0.18	16.5 M	13.7 M	15.9 M	4.6 M	3.1 M	4.5 M	3.55	4.45	3.5	717.4 K	4.3 M	-137.9 M	13	46	100.0	99.7
1681	1395/12/16	9,820	3.13	405.7 M	416.3 K	1.54	0.35	33.8 M	11.1 M	16.8 M	4.8 M	2.7 M	4.6 M	7.09	4.06	3.65	110.2 M	1.3 M	-145.6 M	12	62	100.0	72.8
1682	1395/12/15	9,580	-2.94	219.8 M	230.9 K	0.72	0.19	10.0 M	12.9 M	16.5 M	2.9 M	3.1 M	4.6 M	3.42	4.16	3.59	18.2 M	6.2 M	-152.5 M	22	69	100.0	91.7
1683	1395/12/14	9,612	-3.3	94.8 M	96.1 K	0.25	0.08	5.9 M	12.8 M	16.5 M	1.7 M	3.3 M	4.4 M	3.4	3.89	3.73	4.2 M	-51.4 M	-159.8 M	16	52	100.0	95.5
1684	1395/12/11	9,778	-1.55	151.6 M	152.6 K	0.31	0.12	1.4 M	11.3 M	16.8 M	1.7 M	3.6 M	4.4 M	-1.19	3.14	3.82	-111.9 M	-100.6 M	-145.6 M	6	71	5.6	79.4
1685	1395/12/10	9,800	-2.49	233.9 M	235.5 K	0.4	0.17	7.1 M	16.3 M	16.8 M	2.5 M	4.7 M	4.4 M	2.83	3.47	3.8	-14.2 M	-82.0 M	-141.3 M	28	85	85.4	91.4
1686	1395/12/09	9,990	-0.77	635.5 M	632.3 K	1.22	0.46	35.3 M	16.8 M	16.9 M	5.7 M	5.2 M	4.8 M	6.13	3.22	3.5	134.6 M	-99.2 M	-223.7 M	18	87	99.9	78.7
1687	1395/12/08	10,000	-1.23	490.1 M	486.8 K	0.68	0.36	7.8 M	10.7 M	16.1 M	3.7 M	4.2 M	4.8 M	2.1	2.54	3.35	-269.6 M	-146.9 M	-236.5 M	14	102	22.3	77.4
1688	1395/12/07	10,145	-1.6	432.7 M	427.4 K	0.48	0.32	3.4 M	15.9 M	16.2 M	4.0 M	5.4 M	4.8 M	-1.18	2.96	3.35	-242.0 M	-77.5 M	-223.5 M	26	83	20.3	76.2
1689	1395/12/04	10,170	0.28	732.4 M	710.4 K	0.74	0.52	34.0 M	18.3 M	16.3 M	7.2 M	5.5 M	4.8 M	4.73	3.33	3.4	-18.7 M	25.5 M	-210.4 M	21	102	97.4	100.0
1690	1395/12/03	10,000	-2.22	667.5 M	658.1 K	0.62	0.46	12.1 M	17.5 M	15.9 M	5.3 M	5.0 M	4.8 M	2.3	3.48	3.34	-100.1 M	7.9 M	-203.3 M	47	127	85.0	100.0
1691	1395/12/02	10,229	-2.89	324.5 M	317.3 K	0.23	0.22	3.6 M	18.6 M	16.5 M	1.8 M	4.3 M	4.8 M	2.01	4.29	3.47	-104.0 M	63.8 M	-183.7 M	45	148	50.3	82.4
1692	1395/12/01	10,242	-0.79	1.6 B	1.5 M	1.03	1.04	29.7 M	18.9 M	16.7 M	8.2 M	5.3 M	4.7 M	3.62	3.56	3.53	77.5 M	-187.5 M	-176.6 M	49	168	93.1	88.1
1693	1395/11/30	10,150	1.33	1.3 B	1.3 M	0.81	0.92	19.2 M	15.3 M	15.8 M	5.2 M	5.2 M	4.6 M	3.69	2.93	3.44	272.7 M	-422.0 M	-180.8 M	63	180	91.3	70.8
1694	1395/11/27	9,998	0.65	1.0 B	1.0 M	0.54	0.75	22.8 M	15.1 M	14.7 M	4.4 M	5.4 M	4.5 M	5.18	2.81	3.27	-106.8 M	-503.5 M	-201.8 M	33	195	71.8	82.0
1695	1395/11/26	9,899	-1.39	1.2 B	1.2 M	0.41	0.82	17.9 M	15.2 M	14.0 M	2.8 M	4.5 M	4.4 M	6.38	3.36	3.18	179.3 M	-481.6 M	-192.9 M	55	287	83.1	68.0
1696	1395/11/25	9,800	0.11	1.8 B	1.8 M	0.68	1.29	6.7 M	16.8 M	14.4 M	7.1 M	4.9 M	4.7 M	-1.06	3.44	3.1	-1.4 B	-548.4 M	-225.7 M	51	241	19.0	95.1
1697	1395/11/24	9,690	-1.07	1.9 B	1.9 M	0.8	1.44	12.0 M	18.1 M	14.6 M	6.9 M	4.6 M	4.5 M	1.75	3.95	3.27	-1.1 B	-281.9 M	-158.7 M	58	261	37.4	96.1
1698	1395/11/23	9,790	2.35	1.9 B	2.0 M	0.94	1.56	17.0 M	18.7 M	14.5 M	5.7 M	3.8 M	4.3 M	2.97	4.9	3.42	-134.9 M	-88.4 M	-103.8 M	106	338	92.5	99.5
1699	1395/11/20	9,624	5.0	2.6 B	2.8 M	1.66	2.38	17.1 M	19.5 M	14.4 M	3.0 M	3.3 M	4.1 M	5.62	5.92	3.55	2.6 M	-3.8 M	-88.9 M	140	786	90.5	90.4
1700	1395/11/19	9,350	2.14	5.6 B	6.1 M	6.46	6.9	35.9 M	20.8 M	13.8 M	5.4 M	3.6 M	4.2 M	6.65	5.77	3.3	-154.6 M	-9.6 M	-79.6 M	39	288	25.2	27.9
1701	1395/11/18	9,042	-1.05	340.1 M	371.6 K	0.39	0.43	13.4 M	14.5 M	12.6 M	4.3 M	5.1 M	4.0 M	3.13	2.83	3.14	-27.7 M	-310.8 M	-72.5 M	20	69	78.5	86.7
1702	1395/11/17	9,100	-0.57	605.0 M	662.0 K	0.71	0.71	14.0 M	12.7 M	12.0 M	2.0 M	5.1 M	3.8 M	6.89	2.48	3.18	-127.2 M	-329.9 M	-70.7 M	33	290	76.2	97.2
1703	1395/11/16	9,048	-1.84	682.2 M	745.5 K	0.91	0.83	19.8 M	13.0 M	11.4 M	2.4 M	6.8 M	4.3 M	8.21	1.91	2.62	288.0 M	-306.0 M	-74.9 M	29	119	84.4	42.1
1704	1395/11/13	9,140	-0.29	452.6 M	491.0 K	0.53	0.56	14.3 M	10.7 M	10.6 M	3.9 M	6.9 M	4.4 M	3.66	1.55	2.4	-26.8 M	-359.8 M	-90.4 M	29	113	91.5	97.4
1705	1395/11/12	9,179	-0.13	2.2 B	2.4 M	2.98	3.19	11.4 M	11.9 M	10.1 M	16.8 M	7.3 M	4.4 M	-1.47	1.64	2.29	-1.7 B	-329.7 M	-89.1 M	34	122	17.4	92.2
1706	1395/11/11	9,100	-1.44	401.1 M	436.4 K	0.55	0.59	6.1 M	14.9 M	9.9 M	4.3 M	4.5 M	3.8 M	1.44	3.28	2.59	-122.9 M	60.8 M	-8.1 M	39	85	59.8	90.4
1707	1395/11/10	9,140	0.01	509.5 M	551.8 K	0.58	0.77	15.6 M	15.2 M	9.8 M	5.2 M	4.0 M	3.7 M	3.01	3.8	2.61	-8.1 M	92.8 M	-2.3 M	32	98	98.2	99.8
1708	1395/11/09	9,138	-1.3	185.5 M	203.0 K	0.2	0.28	6.9 M	14.0 M	9.4 M	1.8 M	3.8 M	3.6 M	3.84	3.65	2.59	19.1 M	93.0 M	-2.8 M	27	93	100.0	89.7
1709	1395/11/06	9,112	-0.33	981.9 M	1.1 M	1.03	1.6	16.2 M	12.1 M	9.2 M	5.9 M	3.9 M	3.7 M	2.75	3.14	2.5	123.8 M	60.0 M	-4.2 M	60	144	99.1	86.4
1710	1395/11/05	9,103	1.2	1.7 B	1.8 M	1.57	3.15	21.2 M	10.5 M	8.4 M	4.6 M	3.3 M	3.5 M	4.58	3.22	2.4	292.1 M	49.2 M	-10.3 M	73	271	93.0	75.5
1711	1395/11/04	9,025	0.28	280.6 M	311.9 K	0.27	0.55	7.6 M	10.8 M	7.3 M	1.6 M	3.9 M	3.3 M	4.6	2.75	2.21	36.8 M	-104.5 M	-24.5 M	37	148	100.0	86.9
1712	1395/11/03	9,000	-0.9	1.2 B	1.4 M	1.3	2.67	8.6 M	10.8 M	7.2 M	3.9 M	4.1 M	3.4 M	2.22	2.64	2.08	-6.9 M	-115.9 M	-28.9 M	42	95	29.3	29.8
1713	1395/11/02	9,071	0.27	564.7 M	621.8 K	0.57	1.28	4.5 M	11.0 M	6.9 M	2.8 M	4.0 M	3.5 M	1.6	2.78	1.98	-146.0 M	-113.8 M	-29.1 M	78	176	62.4	88.2
1714	1395/10/29	9,050	0.51	908.0 M	1.0 M	0.99	2.28	8.7 M	14.0 M	7.1 M	2.7 M	3.9 M	3.5 M	3.23	3.54	2.06	69.8 M	-52.0 M	-21.2 M	70	200	66.9	59.2
1715	1395/10/28	9,124	4.98	2.2 B	2.5 M	4.07	7.7	23.8 M	15.2 M	6.8 M	6.4 M	3.8 M	3.5 M	3.73	3.99	1.95	-476.0 M	-28.2 M	-24.7 M	66	321	70.5	91.9
1716	1395/10/27	8,670	0.51	358.7 M	412.7 K	0.71	1.35	6.9 M	11.2 M	5.3 M	2.2 M	2.5 M	2.8 M	3.11	4.47	1.89	-20.3 M	64.7 M	-505.9 K	35	118	66.9	72.6
1717	1395/10/26	8,660	2.75	634.0 M	735.0 K	0.95	2.65	10.2 M	9.9 M	5.2 M	3.1 M	2.1 M	2.8 M	3.33	4.71	1.82	3.6 M	70.1 M	628.2 K	40	132	64.3	63.8
1718	1395/10/25	8,510	4.92	716.4 M	849.9 K	1.35	3.58	17.1 M	8.9 M	4.9 M	2.9 M	3.6 M	2.7 M	5.98	2.49	1.81	162.9 M	27.4 M	-2.5 M	41	188	97.7	74.9
1719	1395/10/22	8,076	0.39	479.8 M	591.5 K	1.1	2.77	11.5 M	6.6 M	4.2 M	1.7 M	3.7 M	2.7 M	6.79	1.76	1.58	188.7 M	-9.8 M	-10.9 M	41	167	98.3	59.0
1720	1395/10/20	8,040	0.88	365.1 M	453.8 K	0.98	2.24	9.5 M	5.4 M	3.7 M	2.9 M	4.5 M	2.7 M	3.3	1.2	1.37	-11.6 M	-47.6 M	-24.4 M	30	103	77.8	81.0
1721	1395/10/19	7,932	-0.44	205.7 M	258.1 K	0.59	1.1	3.5 M	4.7 M	3.7 M	856.4 K	4.5 M	2.6 M	4.14	1.05	1.4	7.0 M	-53.6 M	-22.5 M	58	232	100.0	96.6
1722	1395/10/18	7,970	-2.9	1.4 B	1.7 M	16.88	7.78	7.8 M	4.7 M	4.2 M	20.8 M	7.4 M	3.4 M	-2.66	-1.57	1.24	-210.1 M	-56.3 M	-36.7 M	149	66	84.7	99.9
1723	1395/10/15	8,175	-0.81	101.4 M	123.5 K	1.41	0.51	1.4 M	1.8 M	4.0 M	3.1 M	1.9 M	2.7 M	-2.2	-1.06	1.47	-23.2 M	-17.7 M	-45.2 M	56	33	77.1	100.0
1724	1395/10/14	8,200	-2.04	110.3 M	133.8 K	1.7	0.5	2.3 M	1.7 M	4.5 M	3.9 M	1.6 M	2.7 M	-1.68	1.06	1.68	0.0	-14.9 M	-46.9 M	47	28	100.0	100.0
1725	1395/10/13	8,314	0.0	66.4 M	79.4 K	0.97	0.28	988.4 K	1.5 M	5.2 M	1.2 M	1.3 M	2.6 M	-1.24	1.12	2.04	-41.7 M	-14.7 M	-50.2 M	25	54	37.2	100.0
1726	1395/10/12	8,300	-1.51	88.7 M	106.7 K	1.18	0.36	2.3 M	1.8 M	5.0 M	1.4 M	1.3 M	2.5 M	1.65	1.37	1.98	-6.6 M	-4.7 M	-49.6 M	28	51	71.5	78.9
1727	1395/10/11	8,321	0.34	57.4 M	68.1 K	0.56	0.22	1.7 M	1.8 M	4.8 M	1.1 M	1.6 M	2.6 M	1.55	1.09	1.87	-17.2 M	-13.6 M	-49.5 M	23	51	70.0	100.0
1728	1395/10/08	8,296	-0.14	42.6 M	51.3 K	0.38	0.16	954.2 K	2.3 M	4.7 M	1.4 M	2.7 M	2.7 M	-1.49	-1.17	1.76	-8.8 M	-12.1 M	-51.1 M	34	29	76.2	96.9
1729	1395/10/07	8,390	-0.59	73.5 M	88.4 K	0.67	0.28	1.5 M	3.0 M	4.7 M	1.5 M	2.4 M	2.7 M	1.01	1.25	1.74	761.0 K	-8.0 M	-55.0 M	49	49	100.0	99.0
1730	1395/10/06	8,407	-0.53	80.2 M	95.1 K	0.73	0.29	3.2 M	3.3 M	4.8 M	1.3 M	2.4 M	2.6 M	2.5	1.37	1.84	8.3 M	-8.1 M	-58.0 M	25	56	99.8	89.4
1731	1395/10/05	8,500	-0.14	125.5 M	148.4 K	1.25	0.45	2.1 M	3.1 M	4.6 M	3.5 M	2.3 M	2.5 M	-1.7	1.32	1.84	-51.0 M	-8.4 M	-63.7 M	30	32	49.7	90.3
1732	1395/10/04	8,497	-2.67	194.7 M	228.7 K	2.08	0.64	3.5 M	3.3 M	4.8 M	9.7 M	2.1 M	2.4 M	-2.79	1.58	1.97	-9.7 M	2.3 M	-59.0 M	53	20	95.0	100.0
1733	1395/10/01	8,658	2.68	107.0 M	122.5 K	1.31	0.34	8.9 M	3.2 M	4.7 M	1.3 M	1.3 M	2.4 M	6.64	2.52	1.94	11.6 M	-7.6 M	-53.3 M	12	71	100.0	89.1
1734	1395/09/30	8,450	-2.97	57.4 M	68.1 K	0.65	0.18	1.9 M	2.5 M	4.6 M	1.3 M	1.3 M	2.5 M	1.45	1.93	1.85	0.0	-10.8 M	-54.2 M	31	45	100.0	100.0
1735	1395/09/29	8,680	-1.4	71.2 M	81.7 K	0.6	0.22	2.2 M	2.4 M	4.5 M	1.0 M	1.3 M	2.4 M	2.14	1.81	1.86	7.1 M	-27.2 M	-59.6 M	28	53	87.7	77.7
1736	1395/09/28	8,700	-1.71	79.8 M	90.6 K	0.31	0.24	2.9 M	4.2 M	4.3 M	1.7 M	1.5 M	2.4 M	1.67	2.73	1.76	2.4 M	-23.2 M	-58.4 M	23	37	83.2	80.3
1737	1395/09/24	9,000	2.18	165.7 M	187.2 K	0.34	0.48	3.9 M	7.8 M	4.2 M	1.2 M	2.8 M	2.4 M	3.18	2.74	1.73	-59.1 M	-79.3 M	-58.0 M	18	106	41.9	77.5
1738	1395/09/23	8,801	-2.24	34.0 M	38.6 K	0.06	0.1	2.3 M	9.6 M	4.2 M	1.9 M	3.9 M	2.4 M	1.21	2.48	1.75	-4.4 M	-143.4 M	-53.8 M	13	18	87.1	100.0
1739	1395/09/22	9,016	-0.87	113.0 M	125.5 K	0.17	0.3	1.3 M	9.5 M	4.1 M	1.4 M	3.6 M	2.3 M	-1.12	2.66	1.74	-82.2 M	-153.7 M	-50.9 M	24	80	26.7	99.4
1740	1395/09/21	9,071	-1.28	213.2 M	234.4 K	0.31	0.55	10.7 M	11.3 M	3.9 M	1.8 M	3.3 M	2.4 M	5.85	3.39	1.63	27.3 M	-150.8 M	-53.8 M	20	102	100.0	87.2
1741	1395/09/20	9,100	-1.48	818.0 M	890.2 K	1.33	2.23	15.4 M	8.7 M	3.7 M	6.1 M	3.3 M	2.4 M	2.54	2.64	1.55	-278.2 M	-162.0 M	-52.6 M	32	127	60.4	94.4
1742	1395/09/17	9,091	1.78	1.4 B	1.5 M	3.39	4.34	11.1 M	6.1 M	3.3 M	4.6 M	2.8 M	2.1 M	2.42	2.16	1.57	-379.5 M	-107.6 M	-39.3 M	54	213	44.2	72.0
1743	1395/09/16	8,918	3.41	453.1 M	507.3 K	1.32	1.52	7.6 M	4.4 M	2.9 M	2.5 M	2.3 M	1.9 M	3.0	1.88	1.52	-56.1 M	-41.3 M	-21.2 M	50	172	83.4	95.8
1744	1395/09/15	8,741	5.0	584.9 M	678.2 K	2.36	2.15	13.5 M	3.6 M	2.6 M	2.1 M	2.3 M	1.9 M	6.28	1.56	1.39	-67.5 M	-47.3 M	-21.7 M	38	270	87.6	99.1
1745	1395/09/14	8,400	1.68	243.0 M	291.9 K	1.08	0.91	1.8 M	2.5 M	2.4 M	1.4 M	2.2 M	1.9 M	1.21	1.14	1.27	-28.6 M	-45.9 M	-18.4 M	68	102	49.1	60.9
1746	1395/09/13	8,289	-3.48	317.4 M	384.2 K	1.56	1.19	2.9 M	2.4 M	2.4 M	2.7 M	2.0 M	1.8 M	1.09	1.23	1.31	-6.1 M	-61.3 M	-18.8 M	106	118	97.4	99.3
1747	1395/09/09	8,564	-1.17	267.1 M	311.0 K	0.96	0.85	2.5 M	2.7 M	2.4 M	3.4 M	1.6 M	1.8 M	-1.39	1.65	1.33	-48.1 M	-51.3 M	-18.4 M	82	73	75.4	93.4
1748	1395/09/07	8,749	0.39	216.7 M	250.1 K	0.79	0.55	2.4 M	3.3 M	2.4 M	2.7 M	1.9 M	1.8 M	-1.13	1.79	1.32	-85.9 M	-20.9 M	-34.9 M	55	81	59.7	99.4
1749	1395/09/06	8,763	0.86	176.3 M	202.3 K	0.61	0.37	2.9 M	3.5 M	2.5 M	1.2 M	1.9 M	1.7 M	2.43	1.89	1.5	-60.9 M	-5.2 M	-61.1 M	26	114	43.2	77.7
1750	1395/09/03	8,798	1.39	177.4 M	204.2 K	0.59	0.35	1.0 M	3.3 M	2.5 M	965.3 K	1.8 M	1.6 M	1.04	1.79	1.55	-105.4 M	-14.5 M	-101.4 M	45	156	25.5	84.9
1751	1395/09/02	8,600	-0.72	228.8 M	263.7 K	0.84	0.42	5.0 M	3.2 M	2.6 M	1.2 M	2.1 M	1.7 M	4.15	1.49	1.53	44.2 M	13.1 M	-99.8 M	46	154	100.0	80.7
1752	1395/09/01	8,670	-1.49	604.5 M	697.9 K	2.87	1.05	4.0 M	2.7 M	2.6 M	4.4 M	2.2 M	1.8 M	-1.09	1.23	1.48	103.4 M	6.0 M	-115.1 M	135	100	90.0	72.9
1753	1395/08/29	8,751	-1.46	187.5 M	213.1 K	0.88	0.3	3.5 M	2.5 M	2.7 M	3.0 M	1.6 M	1.7 M	1.17	1.55	1.56	-7.1 M	-9.5 M	-97.8 M	52	63	96.2	100.0
1754	1395/08/26	8,968	2.53	250.4 M	282.0 K	0.96	0.39	1.7 M	2.3 M	2.8 M	1.2 M	1.4 M	1.7 M	1.36	1.65	1.66	-107.6 M	2.6 M	-98.2 M	57	165	38.0	81.0
1755	1395/08/25	8,749	-1.69	226.9 M	259.4 K	0.78	0.35	1.9 M	2.3 M	2.8 M	2.2 M	1.7 M	1.6 M	-1.11	1.29	1.7	32.6 M	-3.8 M	-93.5 M	109	83	93.4	79.0
1756	1395/08/24	8,853	-0.76	106.2 M	119.3 K	0.32	0.15	1.5 M	2.4 M	2.8 M	983.5 K	1.7 M	1.5 M	1.5	1.42	1.82	8.8 M	-11.7 K	-92.1 M	72	99	100.0	91.7
1757	1395/08/23	8,816	-0.88	303.7 M	340.4 K	0.95	0.4	5.0 M	2.6 M	2.8 M	1.5 M	1.7 M	1.4 M	3.23	1.47	2.01	25.8 M	-4.4 M	-89.7 M	52	151	84.8	76.3
1758	1395/08/22	8,820	0.0	189.9 M	213.5 K	0.54	0.22	2.3 M	2.1 M	2.9 M	1.3 M	1.8 M	1.5 M	1.78	1.2	1.97	53.4 M	-13.2 M	-113.4 M	82	105	100.0	71.9
1759	1395/08/19	9,075	-1.0	475.8 M	539.4 K	1.56	0.47	1.9 M	1.9 M	3.1 M	2.4 M	1.9 M	1.4 M	-1.23	1.01	2.23	-139.4 M	-37.1 M	-76.6 M	166	194	66.8	96.2
1760	1395/08/18	9,160	-0.43	415.9 M	453.6 K	1.33	0.34	2.6 M	2.0 M	3.3 M	1.7 M	1.8 M	1.3 M	1.5	1.1	2.51	51.4 M	-9.2 M	-81.5 M	135	173	84.6	72.2
1761	1395/08/17	9,211	0.11	266.4 M	289.6 K	0.79	0.18	2.5 M	2.0 M	3.5 M	1.5 M	1.7 M	1.3 M	1.69	1.15	2.81	-13.0 M	-26.8 M	-87.3 M	95	169	88.6	93.5
1762	1395/08/16	9,156	-1.13	268.8 M	292.2 K	0.54	0.12	1.6 M	2.1 M	4.0 M	1.7 M	1.8 M	1.1 M	-1.07	1.16	3.53	-18.4 M	-24.0 M	-107.7 M	154	154	93.2	100.0
1763	1395/08/15	9,246	-0.79	371.6 M	401.2 K	0.47	0.16	1.4 M	2.2 M	4.6 M	2.2 M	2.0 M	884.8 K	-1.56	1.13	5.17	-66.0 M	-95.9 M	13.4 M	174	142	65.5	83.3
1764	1395/08/12	9,305	-0.51	269.6 M	289.3 K	0.24	0.07	2.1 M	2.9 M	4.7 M	2.0 M	1.6 M	876.8 K	1.09	1.76	5.32	0.0	-204.6 M	24.0 M	126	137	100.0	100.0
1765	1395/08/11	9,336	-0.51	408.0 M	436.2 K	0.33	0.1	2.6 M	3.0 M	1.0 M	1.5 M	1.5 M	872.8 K	1.76	1.95	1.15	-36.7 M	-378.3 M	1.1 B	134	261	86.0	95.0
1766	1395/08/10	9,369	-2.3	385.2 M	410.5 K	0.28	0.09	2.8 M	2.9 M	996.3 K	1.8 M	1.6 M	868.4 K	1.54	1.84	1.15	844.0 K	-385.7 M	1.2 B	140	215	100.0	99.8
1767	1395/08/09	9,479	-1.05	1.1 B	1.2 M	0.77	0.25	2.5 M	3.0 M	991.7 K	2.5 M	1.7 M	863.0 K	1.0	1.81	1.15	-377.8 M	-437.9 M	1.2 B	140	291	30.8	64.2
1768	1395/08/08	9,550	0.88	1.9 B	1.9 M	1.45	0.4	4.6 M	3.5 M	987.8 K	1.3 M	1.7 M	849.9 K	3.58	2.1	1.16	-609.2 M	-272.5 M	1.3 B	110	871	27.1	59.9
1769	1395/08/05	9,499	2.04	1.9 B	2.0 M	1.91	0.4	2.8 M	3.4 M	980.5 K	1.4 M	1.7 M	839.4 K	1.98	2.05	1.17	-868.8 M	-153.7 M	1.4 B	157	927	23.3	69.6
1770	1395/08/04	9,369	0.32	1.1 B	1.2 M	1.24	0.22	2.7 M	3.4 M	975.2 K	2.0 M	1.7 M	824.1 K	1.33	2.04	1.18	-73.5 M	17.3 M	1.6 B	248	366	61.4	68.2
1771	1395/08/03	9,318	-0.14	1.0 B	1.1 M	1.21	0.2	3.2 M	3.4 M	967.3 K	2.3 M	1.4 M	811.3 K	1.41	2.51	1.19	-260.2 M	44.0 M	1.7 B	215	417	66.6	91.4
1772	1395/08/02	9,316	-1.04	1.3 B	1.4 M	1.4	0.24	4.4 M	3.3 M	958.1 K	2.2 M	1.0 M	793.0 K	2.01	3.31	1.21	449.3 M	107.6 M	1.9 B	279	357	93.5	59.7
1773	1395/08/01	9,392	-0.03	924.2 M	981.8 K	0.74	0.15	3.6 M	3.1 M	939.6 K	1.0 M	1.1 M	777.8 K	3.58	2.84	1.21	-15.3 M	-72.0 M	2.0 B	149	548	58.7	60.3
1774	1395/07/28	9,380	-0.73	466.3 M	496.3 K	0.25	0.07	2.9 M	3.7 M	932.0 K	1.2 M	1.1 M	773.7 K	2.45	3.51	1.2	-13.6 M	89.0 M	2.2 B	158	398	97.0	99.9
1775	1395/07/27	9,400	0.41	642.1 M	679.5 K	0.25	0.09	2.6 M	4.0 M	926.2 K	760.7 K	1.0 M	768.9 K	3.45	3.97	1.2	59.9 M	44.2 M	2.4 B	223	691	91.2	81.9
1776	1395/07/26	9,370	-1.18	995.3 M	1.1 M	0.28	0.12	2.9 M	4.6 M	918.9 K	738.8 K	1.0 M	769.1 K	3.98	4.47	1.19	57.8 M	19.4 M	2.6 B	336	1,260	99.3	93.5
1777	1395/07/25	9,402	-2.97	1.7 B	1.8 M	0.27	0.19	3.3 M	5.8 M	905.9 K	1.8 M	985.8 K	770.3 K	1.88	5.9	1.18	-448.7 M	-76.6 M	3.0 B	369	948	69.4	95.1
1778	1395/07/24	9,650	-2.58	2.4 B	2.5 M	0.39	0.24	6.8 M	5.6 M	888.8 K	923.4 K	741.5 K	738.8 K	7.36	7.61	1.2	789.7 M	494.0 M	3.4 B	245	947	68.4	36.0
1779	1395/07/19	9,820	1.74	3.8 B	3.8 M	0.32	0.32	5.0 M	5.6 M	860.7 K	947.8 K	732.6 K	732.6 K	5.24	7.64	1.17	-237.8 M	365.1 M	3.9 B	264	1,634	34.5	40.8
1780	1395/07/18	9,680	-1.12	4.3 B	4.4 M	0.32	0.32	6.0 M	839.5 K	839.5 K	1.0 M	719.6 K	719.6 K	5.94	1.17	1.17	-64.0 M	4.7 B	4.7 B	323	1,982	45.4	46.9
1781	1395/07/17	9,689	-2.07	6.2 B	6.4 M	0.39	0.39	7.4 M	806.6 K	806.6 K	861.1 K	696.5 K	696.5 K	8.54	1.16	1.16	-422.3 M	5.9 B	5.9 B	557	5,249	65.8	72.5
1782	1395/07/14	9,705	-0.61	17.3 B	17.5 M	1.1	1.1	5.2 M	734.0 K	734.0 K	655.8 K	652.6 K	652.6 K	7.99	1.12	1.12	2.4 B	8.0 B	8.0 B	2,898	19,480	87.8	73.9
1783	1395/07/13	9,765	5.0	255.5 M	261.7 K	0.01	0.01	9.4 M	458.0 K	458.0 K	368.8 K	368.8 K	368.8 K	25.56	1.24	1.24	145.1 M	10.8 B	10.8 B	24	220	88.5	31.7
1784	1395/07/12	9,300	830.0	29.4 B	31.7 M	1	1	453.5 K	453.5 K	453.5 K	0.0	0.0	0.0	0.0	0.0	0.0	21.4 B	21.4 B	21.4 B	47,285	0	72.9	0.0

سوابق تکمیلی بکهنوج