سوابق بکهنوج

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	980	986	968	986	2.92	964	0.63	1.86	3.62 M	356.47 M	0.89	1.64	100.0	100.0	13.2 M	11.88 M	1.11	0.0
2	1403/06/20	965	982	940	979	2.3	958	0.1	4.47	1.28 M	124.07 M	0.31	0.56	84.8	92.12	3.29 M	4.08 M	-1.24	-9.08 M
3	1403/06/19	953	981	950	961	0.73	957	0.31	3.26	2.26 M	220.44 M	0.5	0.99	99.12	100.0	5.46 M	5.8 M	-1.06	-1.93 M
4	1403/06/18	948	973	948	971	2.75	954	0.95	2.64	6.32 M	610.56 M	1.78	3.02	99.53	100.0	13.5 M	10.35 M	1.3	-2.85 M
5	1403/06/17	969	970	942	954	1.17	945	0.21	2.97	2.81 M	267.91 M	0.76	1.33	60.33	100.0	5.39 M	7.24 M	-1.34	-106.29 M
6	1403/06/13	967	967	931	951	0.21	943	-0.63	3.87	7.7 M	721.13 M	3.22	3.9	83.16	100.0	7.4 M	31.35 M	-4.23	-121.42 M
7	1403/06/11	966	966	948	966	1.9	949	0.11	1.9	1.65 M	158.23 M	0.7	0.8	78.06	100.0	4.94 M	3.96 M	1.25	-34.72 M
8	1403/06/10	950	961	945	961	1.91	948	0.53	1.69	4.32 M	414.71 M	2.43	2.28	99.77	100.0	13.35 M	10.63 M	1.26	-950.0 K
9	1403/06/07	942	960	942	960	1.91	943	0.11	1.91	1.25 M	119.34 M	0.79	0.64	97.61	100.0	4.85 M	3.98 M	1.22	-2.86 M
10	1403/06/06	956	957	940	957	1.92	942	0.32	1.81	3.66 M	348.95 M	3.3	1.91	100.0	100.0	24.93 M	12.03 M	2.07	0.0
11	1403/06/05	933	956	933	955	1.81	939	0.11	2.47	1.1 M	104.33 M	0.88	0.57	100.0	100.0	6.14 M	3.07 M	2.0	0.0
12	1403/06/03	950	955	927	943	0.53	938	0.0	3.02	1.38 M	129.92 M	1.12	0.72	99.28	100.0	2.87 M	4.64 M	-1.62	-938.0 K
13	1403/05/31	928	953	924	949	1.17	938	0.0	3.14	1.48 M	138.3 M	1.36	0.75	90.46	100.0	5.96 M	6.59 M	-1.11	-13.19 M
14	1403/05/30	931	950	930	937	-0.11	938	0.0	2.15	308.38 K	28.73 M	0.25	0.15	100.0	100.0	2.05 M	2.21 M	-1.08	0.0
15	1403/05/29	954	954	931	933	-0.53	938	0.0	2.47	1.28 M	119.44 M	1.13	0.64	99.2	100.0	4.74 M	4.98 M	-1.05	-953.0 K
16	1403/05/28	954	954	950	954	1.92	938	0.21	0.42	1.81 M	172.28 M	1.62	0.92	100.0	100.0	5.38 M	7.18 M	-1.33	0.0
17	1403/05/27	951	953	938	953	1.93	936	0.11	1.6	1.33 M	126.48 M	0.95	0.68	100.0	100.0	5.06 M	3.51 M	1.44	0.0
18	1403/05/24	928	938	928	938	0.32	935	0.0	1.08	689.87 K	64.39 M	0.4	0.33	100.0	100.0	2.38 M	3.22 M	-1.35	0.0
19	1403/05/23	927	937	927	927	-0.96	935	-0.11	1.08	973.92 K	90.36 M	0.48	0.45	85.81	100.0	2.98 M	4.3 M	-1.44	-12.82 M
20	1403/05/22	930	930	927	929	-0.75	936	0.0	0.32	878.9 K	81.52 M	0.35	0.39	100.0	100.0	2.81 M	3.54 M	-1.26	0.0
21	1403/05/21	946	946	928	928	-0.96	936	-0.11	1.94	1.72 M	159.62 M	0.55	0.75	83.68	100.0	3.42 M	8.87 M	-2.59	-26.05 M
22	1403/05/20	928	945	928	945	0.96	937	0.11	1.83	2.75 M	259.62 M	0.86	1.17	100.0	100.0	25.96 M	7.21 M	3.6	0.0
23	1403/05/16	937	945	927	928	-0.85	936	0.0	1.94	2.31 M	216.11 M	0.77	1.0	95.66	100.0	6.08 M	6.0 M	1.01	-9.37 M
24	1403/05/15	940	940	928	935	-0.21	936	-0.11	1.29	2.43 M	226.2 M	0.83	1.05	94.25	100.0	3.81 M	5.95 M	-1.56	-13.01 M
25	1403/05/14	935	950	935	935	-0.95	937	-0.74	1.6	3.2 M	300.17 M	1.09	1.43	86.9	100.0	4.21 M	11.12 M	-2.64	-39.34 M
26	1403/05/13	992	992	940	940	-5.91	944	-5.51	5.53	4.94 M	466.66 M	2.29	2.42	95.35	100.0	5.63 M	10.61 M	-1.88	-21.71 M
27	1403/05/10	1,077	1,077	988	995	-4.05	999	-3.66	9.01	3.08 M	307.91 M	1.69	1.44	100.0	100.0	6.16 M	8.8 M	-1.43	0.0
28	1403/05/09	1,082	1,082	1,026	1,027	-2.19	1,037	-1.24	5.46	1.33 M	138.09 M	0.66	0.54	100.0	100.0	4.45 M	4.18 M	1.06	0.0
29	1403/05/08	1,090	1,090	1,024	1,051	-0.19	1,050	-0.28	6.45	2.18 M	229.52 M	1.18	0.85	77.23	100.0	8.44 M	6.2 M	1.36	-52.26 M
30	1403/05/06	1,104	1,105	1,036	1,048	-1.04	1,053	-0.57	6.66	3.15 M	331.43 M	2.24	1.13	100.0	100.0	8.72 M	11.05 M	-1.27	0.0
31	1403/05/03	1,095	1,095	1,034	1,034	-4.61	1,059	-2.31	5.9	1.04 M	110.48 M	0.71	0.35	89.45	100.0	2.6 M	6.5 M	-2.5	-11.65 M
32	1403/05/02	1,107	1,107	1,070	1,072	-2.28	1,084	-1.19	3.46	1.39 M	150.8 M	0.97	0.41	100.0	100.0	4.44 M	7.54 M	-1.7	0.0
33	1403/05/01	1,119	1,119	1,083	1,091	-0.91	1,097	-0.36	3.32	2.28 M	250.61 M	1.48	0.63	29.27	100.0	3.19 M	10.02 M	-3.14	-177.26 M
34	1403/04/31	1,082	1,111	1,082	1,109	2.4	1,101	1.66	2.68	1.4 M	154.29 M	0.76	0.36	53.63	100.0	6.37 M	2.91 M	2.19	-71.54 M
35	1403/04/30	1,064	1,109	1,063	1,070	-3.34	1,083	-2.17	4.33	913.73 K	98.99 M	0.42	0.24	100.0	100.0	3.19 M	3.3 M	-1.03	0.0
36	1403/04/27	1,082	1,112	1,082	1,100	-0.81	1,107	-0.18	2.77	1.31 M	145.04 M	0.53	0.34	31.29	82.82	3.24 M	4.45 M	-1.37	-74.74 M
37	1403/04/24	1,080	1,120	1,080	1,112	1.0	1,109	0.73	3.7	1.25 M	138.18 M	0.42	0.32	37.76	100.0	6.52 M	4.76 M	1.37	-86.0 M
38	1403/04/23	1,120	1,120	1,080	1,085	-3.04	1,101	-1.61	3.7	2.87 M	315.92 M	1.09	0.76	47.02	100.0	4.79 M	9.29 M	-1.94	-167.36 M
39	1403/04/20	1,148	1,148	1,100	1,120	0.81	1,119	0.72	4.36	2.85 M	319.19 M	1.1	0.72	42.14	100.0	10.35 M	11.01 M	-1.06	-184.69 M
40	1403/04/19	1,166	1,166	1,085	1,120	-0.27	1,111	-1.07	7.47	2.54 M	282.1 M	1.04	0.63	38.14	100.0	3.16 M	6.27 M	-1.98	-174.5 M
41	1403/04/18	1,070	1,140	1,070	1,136	0.53	1,123	-0.62	6.54	2.81 M	315.23 M	1.35	0.72	67.94	100.0	7.65 M	7.33 M	1.04	-101.06 M
42	1403/04/17	1,147	1,147	1,115	1,129	4.25	1,130	4.34	2.87	3.71 M	419.07 M	1.58	0.99	100.0	94.61	9.98 M	7.93 M	1.26	22.59 M
43	1403/04/16	1,083	1,083	1,083	1,083	5.97	1,083	5.97	0.0	1.21 M	131.07 M	0.33	0.32	100.0	100.0	32.77 M	5.04 M	6.5	0.0
44	1403/04/13	1,026	1,060	1,010	1,050	1.55	1,022	-1.16	4.95	2.68 M	273.42 M	0.66	0.71	95.85	100.0	7.49 M	8.82 M	-1.18	-11.34 M
45	1403/04/12	1,011	1,072	1,011	1,026	0.88	1,034	1.67	6.03	1.86 M	192.2 M	0.36	0.45	100.0	100.0	4.81 M	6.41 M	-1.33	0.0
46	1403/04/11	1,045	1,045	1,006	1,015	-0.29	1,017	-0.1	3.88	978.08 K	99.43 M	0.17	0.22	100.0	100.0	3.82 M	3.68 M	1.04	0.0
47	1403/04/10	1,069	1,069	1,005	1,033	-3.37	1,018	-4.77	6.37	5.02 M	510.71 M	0.75	1.18	100.0	100.0	7.86 M	14.19 M	-1.81	0.0
48	1403/04/09	1,070	1,074	1,028	1,074	5.92	1,069	5.42	4.47	7.69 M	821.52 M	1.14	1.99	100.0	98.7	24.89 M	11.26 M	2.21	10.69 M
49	1403/04/06	1,012	1,014	1,001	1,014	1.91	1,014	1.91	1.3	4.65 M	471.9 M	0.66	1.27	100.0	100.0	14.75 M	15.22 M	-1.03	0.0
50	1403/04/04	1,025	1,026	987	1,003	-0.4	995	-1.19	3.95	7.34 M	730.87 M	1.3	1.77	97.29	100.0	6.24 M	17.4 M	-2.79	-19.84 M
51	1403/04/03	997	1,031	996	1,002	-1.38	1,007	-0.89	3.51	4.39 M	442.47 M	0.91	0.91	97.72	100.0	5.54 M	9.83 M	-1.77	-10.07 M
52	1403/04/02	1,054	1,054	1,014	1,014	-1.93	1,016	-1.74	3.94	9.32 M	946.97 M	2.78	1.74	98.93	100.0	8.52 M	36.42 M	-4.28	-10.15 M
53	1403/03/30	1,029	1,069	1,029	1,042	-0.67	1,034	-1.43	3.89	8.03 M	830.62 M	3.7	1.46	100.0	100.0	8.31 M	20.26 M	-2.44	0.0
54	1403/03/29	1,046	1,073	1,046	1,066	-0.09	1,049	-1.69	2.58	6.23 M	653.04 M	2.8	1.08	55.37	100.0	7.69 M	16.74 M	-2.18	-291.46 M
55	1403/03/27	1,067	1,067	1,067	1,067	-1.93	1,067	-1.93	0.0	188.33 K	20.09 M	0.06	0.03	100.0	100.0	1.44 M	20.09 M	-14.0	0.0
56	1403/03/26	1,088	1,088	1,088	1,088	-1.98	1,088	-1.98	0.0	506.95 K	55.16 M	0.17	0.08	100.0	100.0	2.4 M	13.79 M	-5.75	0.0
57	1403/03/23	1,148	1,148	1,110	1,110	-1.94	1,110	-1.94	3.42	1.79 M	198.46 M	0.67	0.26	100.0	100.0	3.89 M	9.92 M	-2.55	0.0
58	1403/03/22	1,166	1,166	1,126	1,126	-1.92	1,132	-1.39	3.55	2.14 M	242.68 M	0.82	0.31	100.0	100.0	4.67 M	9.71 M	-2.08	0.0
59	1403/03/21	1,136	1,182	1,136	1,150	-0.78	1,148	-0.95	4.05	6.47 M	742.8 M	3.55	0.94	100.0	100.0	9.28 M	13.51 M	-1.45	0.0
60	1403/03/20	1,155	1,201	1,155	1,155	-1.95	1,159	-1.61	3.98	4.13 M	479.17 M	1.56	0.59	100.0	99.91	10.65 M	6.94 M	1.53	417.6 K
61	1403/03/19	1,178	1,178	1,178	1,178	-2.0	1,178	-2.0	0.0	70.82 K	8.34 M	0.02	0.01	100.0	100.0	926.92 K	2.78 M	-3.0	0.0
62	1403/03/16	1,203	1,203	1,202	1,202	-1.96	1,202	-1.96	0.08	489.37 K	58.83 M	0.11	0.06	100.0	100.0	1.96 M	6.54 M	-3.33	0.0
63	1403/03/13	1,226	1,226	1,226	1,226	-2.0	1,226	-2.0	0.0	1.9 M	233.36 M	0.49	0.23	100.0	100.0	10.61 M	9.72 M	1.09	0.0
64	1403/03/12	1,251	1,255	1,250	1,250	-1.96	1,251	-1.88	0.4	2.52 M	315.24 M	0.7	0.29	91.67	100.0	8.76 M	31.52 M	-3.6	-26.25 M
65	1403/03/09	1,270	1,303	1,268	1,268	-1.93	1,275	-1.39	2.76	8.3 M	1.06 B	1.58	0.96	90.42	100.0	8.54 M	17.35 M	-2.03	-101.44 M
66	1403/03/08	1,293	1,329	1,293	1,293	-1.97	1,293	-1.97	2.78	8.43 M	1.09 B	1.17	0.96	100.0	99.96	23.18 M	16.02 M	1.45	462.89 K
67	1403/03/07	1,319	1,319	1,319	1,319	-1.93	1,319	-1.93	0.0	129.27 K	17.05 M	0.01	0.01	100.0	100.0	2.13 M	17.05 M	-8.0	0.0
68	1403/03/06	1,345	1,345	1,345	1,345	-1.97	1,345	-1.97	0.0	36.93 K	4.97 M	0.0	0.0	100.0	100.0	709.56 K	4.97 M	-7.0	0.0
69	1403/03/05	1,372	1,372	1,372	1,372	-1.93	1,372	-1.93	0.0	976.69 K	134.0 M	0.06	0.1	14.0	100.0	6.25 M	11.17 M	-1.79	-115.25 M
70	1403/02/25	1,382	1,413	1,360	1,411	0.93	1,399	0.07	3.9	16.73 M	2.34 B	1.13	1.65	18.87	94.86	9.81 M	15.86 M	-1.62	-1.78 B
71	1403/02/24	1,431	1,431	1,370	1,371	-2.28	1,398	-0.36	4.45	18.06 M	2.53 B	1.45	1.93	21.58	97.41	12.11 M	20.85 M	-1.72	-1.91 B
72	1403/02/23	1,388	1,427	1,343	1,403	1.08	1,403	1.08	6.25	19.75 M	2.77 B	2.09	2.16	34.05	95.7	17.47 M	12.57 M	1.39	-1.71 B
73	1403/02/22	1,331	1,406	1,331	1,381	2.07	1,388	2.59	5.63	11.18 M	1.55 B	1.35	0.97	56.16	100.0	15.29 M	8.87 M	1.72	-680.26 M
74	1403/02/19	1,390	1,390	1,330	1,374	1.48	1,353	-0.07	4.51	11.74 M	1.59 B	1.78	1.05	32.46	100.0	16.62 M	15.56 M	1.07	-1.07 B
75	1403/02/18	1,340	1,399	1,315	1,345	0.75	1,354	1.42	6.39	13.04 M	1.77 B	2.42	1.18	60.53	88.81	15.05 M	10.25 M	1.47	-499.33 M
76	1403/02/17	1,312	1,341	1,311	1,340	0.75	1,335	0.38	2.29	6.47 M	863.32 M	1.24	0.51	32.97	100.0	11.86 M	7.71 M	1.54	-578.71 M
77	1403/02/16	1,330	1,341	1,301	1,325	1.22	1,330	1.6	3.07	4.7 M	625.64 M	0.75	0.37	47.52	100.0	11.89 M	7.19 M	1.65	-328.33 M
78	1403/02/12	1,310	1,337	1,277	1,312	1.55	1,309	1.32	4.7	5.34 M	698.56 M	0.72	0.41	67.21	100.0	13.81 M	7.28 M	1.9	-229.05 M
79	1403/02/11	1,301	1,339	1,275	1,290	-2.2	1,292	-2.05	5.02	3.46 M	447.61 M	0.4	0.26	69.38	100.0	5.86 M	9.73 M	-1.66	-137.04 M
80	1403/02/10	1,330	1,333	1,300	1,324	0.0	1,319	-0.38	2.54	7.0 M	923.11 M	0.75	0.53	52.96	100.0	13.97 M	11.83 M	1.18	-434.21 M
81	1403/02/09	1,344	1,344	1,305	1,310	-1.73	1,324	-0.68	2.99	5.68 M	751.49 M	0.56	0.43	49.4	100.0	10.61 M	9.89 M	1.07	-380.25 M
82	1403/02/08	1,339	1,350	1,310	1,319	0.76	1,333	1.83	3.05	10.01 M	1.33 B	0.93	0.78	78.87	98.01	17.25 M	9.14 M	1.89	-255.33 M
83	1403/02/05	1,329	1,329	1,288	1,303	0.23	1,309	0.69	3.18	10.74 M	1.41 B	1.12	0.84	92.31	100.0	15.09 M	18.26 M	-1.21	-108.07 M
84	1403/02/04	1,330	1,330	1,286	1,306	0.46	1,300	0.0	3.42	9.67 M	1.26 B	0.95	0.76	100.0	100.0	17.47 M	14.62 M	1.19	0.0
85	1403/02/03	1,310	1,328	1,261	1,294	-1.6	1,300	-1.14	5.31	10.61 M	1.38 B	0.95	0.86	100.0	100.0	13.93 M	13.79 M	1.01	0.0
86	1403/02/02	1,350	1,350	1,277	1,304	0.15	1,315	1.0	5.72	9.91 M	1.3 B	1.03	0.82	100.0	90.13	14.32 M	13.98 M	1.02	128.7 M
87	1403/02/01	1,260	1,330	1,260	1,306	3.08	1,302	2.76	5.56	12.87 M	1.68 B	1.28	1.1	87.4	94.48	14.23 M	14.14 M	1.01	-118.66 M
88	1403/01/29	1,260	1,283	1,259	1,259	-0.94	1,267	-0.31	1.91	5.04 M	639.33 M	0.24	0.43	89.75	100.0	8.97 M	9.69 M	-1.08	-65.53 M
89	1403/01/28	1,271	1,280	1,271	1,271	-0.94	1,271	-0.94	0.71	12.32 M	1.57 B	0.63	1.04	12.22	100.0	7.09 M	25.66 M	-3.62	-1.37 B
90	1403/01/27	1,278	1,302	1,278	1,278	-0.93	1,283	-0.54	1.88	15.54 M	1.99 B	0.85	1.35	69.91	100.0	10.56 M	24.33 M	-2.3	-600.2 M
91	1403/01/26	1,290	1,290	1,290	1,290	-1.0	1,290	-1.0	0.0	2.55 M	329.06 M	0.1	0.22	28.51	100.0	3.24 M	23.5 M	-7.26	-235.23 M
92	1403/01/25	1,347	1,347	1,303	1,303	-4.96	1,303	-4.96	3.38	14.98 M	1.95 B	0.63	1.24	13.22	100.0	3.85 M	17.59 M	-4.57	-1.69 B
93	1403/01/21	1,428	1,428	1,306	1,343	-1.25	1,371	0.81	9.34	59.43 M	8.15 B	4.31	6.37	99.99	99.98	24.11 M	21.0 M	1.15	684.5 K
94	1403/01/20	1,360	1,360	1,360	1,360	4.94	1,360	4.94	0.0	4.5 M	611.67 M	0.31	0.47	100.0	100.0	43.69 M	6.8 M	6.43	0.0
95	1403/01/19	1,279	1,297	1,279	1,297	4.94	1,296	4.85	1.41	10.41 M	1.35 B	0.77	1.09	100.0	96.16	24.54 M	8.16 M	3.01	51.88 M
96	1403/01/18	1,177	1,253	1,165	1,253	4.94	1,236	3.52	7.55	39.61 M	4.9 B	5.92	4.68	100.0	100.0	23.2 M	18.06 M	1.28	0.0
97	1403/01/15	1,188	1,218	1,180	1,212	-0.08	1,194	-1.57	3.22	4.42 M	528.03 M	0.64	0.51	86.6	100.0	4.53 M	6.68 M	-1.48	-70.75 M
98	1403/01/14	1,209	1,258	1,153	1,209	-0.33	1,213	0.0	9.11	9.93 M	1.2 B	1.52	1.16	97.99	100.0	9.45 M	11.26 M	-1.19	-24.25 M
99	1403/01/11	1,207	1,239	1,190	1,227	-0.65	1,213	-1.78	4.12	7.77 M	942.16 M	1.14	0.93	75.7	100.0	7.59 M	11.78 M	-1.55	-228.92 M
100	1403/01/08	1,213	1,254	1,204	1,232	0.74	1,235	0.98	4.15	5.72 M	706.81 M	0.89	0.67	76.16	100.0	7.08 M	8.22 M	-1.16	-168.48 M
101	1403/01/07	1,240	1,246	1,214	1,235	-0.64	1,223	-1.61	2.64	5.58 M	683.1 M	0.92	0.67	99.82	100.0	7.58 M	9.76 M	-1.29	-1.24 M
102	1403/01/06	1,263	1,281	1,223	1,247	0.16	1,243	-0.16	4.74	5.69 M	707.82 M	0.91	0.69	85.42	100.0	5.04 M	8.43 M	-1.67	-103.17 M
103	1403/01/05	1,245	1,261	1,211	1,257	4.66	1,245	3.66	4.13	7.8 M	971.43 M	1.37	0.97	100.0	100.0	11.99 M	9.91 M	1.21	0.0
104	1402/12/28	1,172	1,238	1,152	1,230	3.71	1,201	1.26	7.47	9.28 M	1.11 B	1.37	1.15	99.01	100.0	11.04 M	9.21 M	1.2	-11.05 M
105	1402/12/27	1,200	1,217	1,165	1,176	-0.76	1,186	0.08	4.46	3.86 M	458.08 M	0.49	0.47	100.0	100.0	5.52 M	6.28 M	-1.14	0.0
106	1402/12/26	1,179	1,207	1,164	1,172	-1.26	1,185	-0.17	3.69	3.84 M	455.17 M	0.48	0.46	100.0	100.0	6.79 M	6.15 M	1.1	0.0
107	1402/12/23	1,145	1,210	1,145	1,177	0.09	1,187	0.94	5.68	6.55 M	777.57 M	0.58	0.81	100.0	98.83	11.43 M	8.54 M	1.34	9.13 M
108	1402/12/22	1,170	1,200	1,145	1,160	-0.26	1,176	1.12	4.8	4.95 M	582.14 M	0.44	0.61	100.0	99.51	6.19 M	7.15 M	-1.15	2.85 M
109	1402/12/21	1,166	1,198	1,147	1,167	-3.23	1,163	-3.57	4.45	14.56 M	1.69 B	1.43	1.94	100.0	100.0	8.47 M	17.83 M	-2.11	0.0
110	1402/12/20	1,224	1,259	1,201	1,201	-4.98	1,206	-4.59	4.83	9.16 M	1.1 B	0.88	1.27	64.94	100.0	11.39 M	34.52 M	-3.03	-387.29 M
111	1402/12/16	1,277	1,288	1,247	1,252	-1.73	1,264	-0.78	3.29	4.82 M	608.75 M	0.37	0.66	100.0	100.0	8.82 M	7.08 M	1.25	0.0
112	1402/12/15	1,209	1,277	1,209	1,277	4.93	1,274	4.68	5.62	23.2 M	2.96 B	2.23	3.57	100.0	100.0	27.62 M	13.94 M	1.98	127.7 K
113	1402/12/14	1,218	1,249	1,200	1,218	-1.93	1,217	-2.01	4.08	4.9 M	596.48 M	0.46	0.74	100.0	95.91	7.85 M	7.15 M	1.1	24.38 M
114	1402/12/13	1,239	1,263	1,210	1,221	1.16	1,242	2.9	4.38	8.78 M	1.09 B	0.92	1.31	100.0	100.0	10.09 M	9.4 M	1.07	0.0
115	1402/12/12	1,203	1,237	1,173	1,236	3.0	1,207	0.58	5.46	10.42 M	1.26 B	1.12	1.55	100.0	100.0	9.31 M	8.5 M	1.1	0.0
116	1402/12/09	1,155	1,209	1,155	1,208	4.86	1,200	4.17	4.68	17.91 M	2.15 B	2.8	2.89	100.0	100.0	31.6 M	15.24 M	2.07	0.0
117	1402/12/08	1,111	1,179	1,111	1,175	4.35	1,152	2.31	6.12	10.03 M	1.16 B	2.0	1.63	93.03	100.0	14.15 M	10.71 M	1.32	-80.54 M
118	1402/12/07	1,152	1,177	1,112	1,113	-4.79	1,126	-3.68	5.85	5.9 M	664.32 M	1.27	0.91	100.0	100.0	4.96 M	10.07 M	-2.03	0.0
119	1402/12/05	1,175	1,195	1,153	1,154	-1.62	1,169	-0.34	3.64	3.41 M	398.88 M	0.58	0.52	98.96	100.0	5.48 M	6.54 M	-1.19	-4.16 M
120	1402/12/02	1,185	1,208	1,162	1,170	-0.59	1,173	-0.34	3.96	9.19 M	1.08 B	1.62	1.44	73.65	100.0	9.23 M	20.73 M	-2.25	-284.04 M
121	1402/12/01	1,219	1,219	1,161	1,178	-0.84	1,177	-0.93	5.0	3.43 M	404.22 M	0.6	0.53	99.68	100.0	6.3 M	9.86 M	-1.57	-1.3 M
122	1402/11/30	1,200	1,210	1,175	1,195	1.7	1,188	1.11	2.98	3.2 M	379.67 M	0.56	0.48	100.0	99.84	6.55 M	6.02 M	1.09	604.5 K
123	1402/11/29	1,165	1,197	1,164	1,171	-1.26	1,175	-0.93	2.84	3.97 M	466.57 M	0.69	0.59	100.0	99.96	6.31 M	6.96 M	-1.1	198.46 K
124	1402/11/28	1,197	1,219	1,152	1,163	0.17	1,186	2.15	5.82	9.38 M	1.11 B	2.07	1.41	90.59	94.59	10.39 M	9.93 M	1.05	-44.47 M
125	1402/11/25	1,200	1,200	1,143	1,144	-4.11	1,161	-2.68	4.99	8.36 M	970.86 M	2.42	1.27	79.77	99.92	5.65 M	13.86 M	-2.45	-195.66 M
126	1402/11/24	1,177	1,207	1,171	1,183	-0.34	1,193	0.51	3.07	3.79 M	452.58 M	0.91	0.56	93.17	99.33	6.49 M	7.37 M	-1.14	-27.86 M
127	1402/11/23	1,195	1,205	1,173	1,194	-0.08	1,187	-0.67	2.73	2.95 M	350.3 M	0.6	0.42	99.84	95.59	5.83 M	4.92 M	1.18	14.9 M
128	1402/11/21	1,170	1,228	1,170	1,190	-1.82	1,195	-1.4	4.96	4.28 M	511.2 M	0.78	0.6	93.91	83.62	5.28 M	7.12 M	-1.35	52.56 M
129	1402/11/18	1,210	1,220	1,201	1,210	-0.49	1,212	-0.33	1.58	3.31 M	401.24 M	0.48	0.45	82.27	93.93	7.86 M	6.61 M	1.19	-46.78 M
130	1402/11/17	1,181	1,230	1,181	1,217	1.42	1,216	1.33	4.15	2.91 M	353.73 M	0.34	0.38	99.64	81.16	6.41 M	4.95 M	1.29	65.34 M
131	1402/11/16	1,200	1,215	1,185	1,214	1.17	1,200	0.0	2.53	7.31 M	877.2 M	0.86	0.98	100.0	100.0	13.09 M	12.53 M	1.04	0.0
132	1402/11/15	1,173	1,221	1,173	1,200	2.56	1,200	2.56	4.09	6.64 M	796.27 M	0.74	0.89	96.84	87.48	10.15 M	7.74 M	1.31	74.56 M
133	1402/11/14	1,183	1,192	1,151	1,185	1.11	1,170	-0.17	3.56	7.13 M	834.55 M	0.7	0.94	99.5	99.46	7.83 M	10.25 M	-1.31	354.02 K
134	1402/11/11	1,134	1,198	1,134	1,183	-0.5	1,172	-1.43	5.64	10.4 M	1.22 B	1.15	1.44	94.49	89.0	11.63 M	14.66 M	-1.26	66.9 M
135	1402/11/10	1,249	1,249	1,169	1,169	-4.96	1,189	-3.33	6.84	10.79 M	1.28 B	1.35	1.55	82.3	99.43	5.12 M	14.82 M	-2.89	-219.53 M
136	1402/11/09	1,250	1,260	1,201	1,232	-2.45	1,230	-2.61	4.91	7.47 M	918.79 M	0.99	1.11	78.69	84.49	7.45 M	10.93 M	-1.47	-53.31 M
137	1402/11/08	1,294	1,294	1,240	1,270	1.2	1,263	0.64	4.35	9.12 M	1.15 B	1.28	1.41	85.83	90.95	9.69 M	13.1 M	-1.35	-59.0 M
138	1402/11/07	1,197	1,261	1,197	1,261	5.0	1,255	4.5	5.35	13.01 M	1.63 B	2.31	2.04	100.0	66.4	13.38 M	7.47 M	1.79	548.4 M
139	1402/11/04	1,205	1,210	1,185	1,197	-0.91	1,201	-0.58	2.11	4.86 M	583.35 M	0.79	0.76	98.28	99.91	4.28 M	10.6 M	-2.48	-9.5 M
140	1402/11/03	1,240	1,240	1,188	1,203	-2.91	1,208	-2.5	4.38	5.46 M	659.18 M	0.85	0.8	78.14	87.81	5.15 M	8.27 M	-1.61	-63.78 M
141	1402/11/02	1,277	1,277	1,221	1,230	-1.52	1,239	-0.8	4.59	5.26 M	651.56 M	0.78	0.75	91.62	98.36	5.28 M	10.01 M	-1.9	-43.94 M
142	1402/11/01	1,240	1,273	1,214	1,264	-0.78	1,249	-1.96	4.86	7.07 M	883.31 M	1.04	1.02	94.26	84.41	9.36 M	8.57 M	1.09	87.04 M
143	1402/10/30	1,271	1,330	1,241	1,250	-3.03	1,274	-1.16	7.17	5.5 M	700.11 M	0.77	0.76	81.76	81.16	6.73 M	8.23 M	-1.22	4.2 M
144	1402/10/27	1,308	1,308	1,278	1,288	0.0	1,289	0.08	2.35	7.54 M	972.25 M	0.99	1.04	93.15	82.74	6.66 M	10.45 M	-1.57	101.21 M
145	1402/10/26	1,305	1,305	1,278	1,292	-1.82	1,288	-2.13	2.11	6.55 M	843.53 M	0.87	0.9	95.91	95.17	6.18 M	12.74 M	-2.06	6.23 M
146	1402/10/25	1,350	1,350	1,306	1,306	-1.21	1,316	-0.45	3.37	6.92 M	911.07 M	0.96	0.94	90.55	91.22	8.33 M	14.58 M	-1.75	-6.16 M
147	1402/10/24	1,366	1,366	1,313	1,324	0.61	1,322	0.46	4.04	7.6 M	1.0 B	1.09	1.04	93.09	71.92	7.42 M	12.46 M	-1.68	212.76 M
148	1402/10/23	1,316	1,331	1,305	1,311	-0.68	1,316	-0.3	1.99	6.9 M	908.66 M	0.94	0.93	89.23	80.1	8.19 M	7.5 M	1.09	83.01 M
149	1402/10/20	1,305	1,343	1,305	1,318	-0.3	1,320	-0.15	2.91	10.25 M	1.35 B	1.7	1.29	92.01	64.75	9.09 M	10.31 M	-1.13	368.81 M
150	1402/10/19	1,332	1,371	1,301	1,323	-1.27	1,322	-1.34	5.38	5.93 M	784.24 M	1.01	0.74	89.07	96.95	6.24 M	12.26 M	-1.97	-61.82 M
151	1402/10/18	1,330	1,353	1,330	1,352	0.07	1,340	-0.81	1.73	5.3 M	710.18 M	0.96	0.63	93.23	96.1	6.83 M	8.64 M	-1.27	-20.43 M
152	1402/10/17	1,379	1,379	1,340	1,341	-1.03	1,351	-0.3	2.91	6.44 M	869.59 M	1.32	0.78	86.93	86.24	7.0 M	9.49 M	-1.36	6.03 M
153	1402/10/16	1,351	1,380	1,345	1,360	0.52	1,355	0.15	2.6	8.99 M	1.22 B	1.67	1.11	89.76	99.66	9.51 M	13.64 M	-1.43	-120.67 M
154	1402/10/13	1,338	1,376	1,338	1,343	-0.15	1,353	0.59	2.84	3.48 M	471.3 M	0.6	0.43	89.69	74.04	9.19 M	5.29 M	1.74	73.77 M
155	1402/10/12	1,361	1,377	1,334	1,340	-1.33	1,345	-0.96	3.22	5.15 M	693.47 M	0.69	0.63	80.15	99.73	6.86 M	11.34 M	-1.65	-135.77 M
156	1402/10/11	1,384	1,384	1,345	1,351	-0.59	1,358	-0.07	2.9	3.57 M	484.42 M	0.41	0.42	73.95	88.81	6.4 M	7.17 M	-1.12	-71.99 M
157	1402/10/10	1,400	1,400	1,345	1,355	-1.88	1,359	-1.59	4.09	3.19 M	433.0 M	0.35	0.36	77.21	99.68	4.08 M	7.85 M	-1.92	-97.28 M
158	1402/10/09	1,367	1,400	1,340	1,396	1.31	1,381	0.22	4.48	11.47 M	1.58 B	1.25	1.33	89.97	81.91	11.88 M	11.48 M	1.03	127.76 M
159	1402/10/06	1,414	1,414	1,360	1,378	-1.71	1,378	-1.71	3.97	5.76 M	794.08 M	0.61	0.67	70.84	79.97	6.25 M	8.36 M	-1.34	-72.51 M
160	1402/10/05	1,377	1,420	1,360	1,402	2.41	1,402	2.41	4.41	13.58 M	1.9 B	1.68	1.69	98.83	76.99	20.23 M	11.1 M	1.82	415.83 M
161	1402/10/04	1,354	1,389	1,347	1,356	-0.51	1,369	0.44	3.12	9.69 M	1.33 B	1.19	1.24	89.47	72.71	8.53 M	11.76 M	-1.38	222.18 M
162	1402/10/03	1,361	1,370	1,358	1,363	0.0	1,363	0.0	0.88	4.74 M	645.98 M	0.57	0.61	100.0	100.0	7.34 M	9.94 M	-1.35	0.0
163	1402/10/02	1,377	1,381	1,356	1,363	-1.45	1,363	-1.45	1.84	12.09 M	1.65 B	1.56	1.62	90.37	61.26	9.93 M	14.03 M	-1.41	479.83 M
164	1402/09/29	1,381	1,410	1,362	1,377	-1.08	1,383	-0.65	3.52	6.81 M	942.45 M	0.65	0.95	78.48	95.57	8.8 M	13.05 M	-1.48	-161.14 M
165	1402/09/28	1,393	1,415	1,385	1,394	-0.21	1,392	-0.36	2.17	7.17 M	997.15 M	0.68	1.04	67.3	94.38	7.99 M	13.44 M	-1.68	-269.99 M
166	1402/09/27	1,400	1,406	1,381	1,391	0.07	1,397	0.5	1.81	9.88 M	1.38 B	0.9	1.49	100.0	84.36	12.32 M	13.69 M	-1.11	215.8 M
167	1402/09/25	1,414	1,419	1,377	1,399	-0.64	1,390	-1.28	3.05	5.98 M	831.21 M	0.57	0.92	85.76	99.22	6.42 M	14.73 M	-2.29	-111.88 M
168	1402/09/22	1,392	1,430	1,387	1,402	0.72	1,408	1.15	3.1	8.94 M	1.26 B	0.89	1.43	97.95	94.68	11.53 M	13.1 M	-1.14	41.11 M
169	1402/09/21	1,360	1,415	1,360	1,401	-0.14	1,392	-0.78	4.04	20.67 M	2.88 B	3.02	3.83	95.1	64.58	19.98 M	25.82 M	-1.29	878.5 M
170	1402/09/20	1,411	1,419	1,396	1,400	0.07	1,403	0.29	1.65	7.43 M	1.04 B	1.15	1.45	95.87	59.17	13.51 M	10.83 M	1.25	382.87 M
171	1402/09/19	1,379	1,432	1,362	1,402	0.36	1,399	0.14	5.14	12.1 M	1.69 B	2.0	2.51	89.81	79.77	13.7 M	14.07 M	-1.03	169.94 M
172	1402/09/18	1,411	1,446	1,381	1,388	-1.63	1,397	-0.99	4.71	3.56 M	497.67 M	0.47	0.73	78.18	87.93	6.48 M	6.44 M	1.01	-48.5 M
173	1402/09/15	1,478	1,478	1,372	1,383	-3.15	1,411	-1.19	7.73	6.73 M	950.11 M	0.89	1.43	64.38	100.0	8.62 M	12.18 M	-1.41	-338.38 M
174	1402/09/14	1,400	1,454	1,400	1,430	0.0	1,428	-0.14	3.86	4.36 M	622.71 M	0.57	0.94	71.2	86.92	6.33 M	6.52 M	-1.03	-97.92 M
175	1402/09/13	1,434	1,479	1,405	1,423	-0.42	1,430	0.07	5.27	5.45 M	778.77 M	0.77	1.19	73.52	84.58	6.9 M	7.75 M	-1.12	-86.08 M
176	1402/09/12	1,411	1,444	1,400	1,420	2.6	1,429	3.25	3.14	10.11 M	1.45 B	1.67	2.41	96.27	64.99	10.3 M	7.28 M	1.42	452.04 M
177	1402/09/11	1,384	1,404	1,360	1,400	2.87	1,384	1.69	3.24	11.3 M	1.56 B	2.47	3.04	99.2	62.96	21.84 M	12.15 M	1.8	566.41 M
178	1402/09/08	1,360	1,372	1,346	1,361	1.26	1,361	1.26	1.93	6.62 M	901.42 M	1.49	1.86	97.79	53.76	11.75 M	9.5 M	1.24	396.87 M
179	1402/09/07	1,323	1,370	1,323	1,354	-0.66	1,344	-1.39	3.55	4.79 M	643.54 M	1.32	1.38	56.23	98.18	6.13 M	20.38 M	-3.32	-269.98 M
180	1402/09/06	1,352	1,379	1,351	1,363	-0.73	1,363	-0.73	2.07	2.36 M	321.98 M	0.67	0.62	76.53	99.06	5.73 M	9.67 M	-1.69	-72.54 M
181	1402/09/05	1,340	1,385	1,340	1,362	-0.66	1,373	0.15	3.36	5.25 M	720.45 M	1.52	1.41	95.39	64.63	23.7 M	8.79 M	2.7	221.6 M
182	1402/09/04	1,360	1,388	1,354	1,370	0.07	1,371	0.15	2.51	3.82 M	523.63 M	1.13	0.93	58.81	100.0	8.55 M	10.27 M	-1.2	-215.67 M
183	1402/09/01	1,360	1,385	1,358	1,364	-0.51	1,369	-0.15	1.99	6.09 M	832.86 M	2.1	1.54	30.0	99.62	6.94 M	13.6 M	-1.96	-579.82 M
184	1402/08/30	1,370	1,395	1,362	1,369	0.74	1,371	0.88	2.42	672.95 K	92.28 M	0.19	0.17	83.69	69.69	4.29 M	2.3 M	1.87	12.92 M
185	1402/08/29	1,359	1,368	1,352	1,367	0.44	1,359	-0.15	1.18	1.75 M	237.9 M	0.5	0.42	18.9	96.56	3.21 M	5.74 M	-1.79	-184.75 M
186	1402/08/28	1,360	1,379	1,346	1,363	-0.07	1,361	-0.22	2.45	4.91 M	668.38 M	1.33	1.19	58.11	66.21	10.22 M	7.9 M	1.29	-54.14 M
187	1402/08/27	1,394	1,394	1,351	1,354	0.07	1,364	0.81	3.18	3.42 M	466.63 M	0.86	0.84	93.94	74.12	11.24 M	5.58 M	2.01	92.48 M
188	1402/08/24	1,361	1,365	1,342	1,357	0.67	1,353	0.37	1.71	3.76 M	508.82 M	0.96	0.93	43.28	95.99	7.59 M	8.57 M	-1.13	-268.19 M
189	1402/08/23	1,360	1,364	1,326	1,339	-1.4	1,348	-0.74	2.87	3.46 M	466.17 M	0.93	0.86	28.45	93.17	4.42 M	9.87 M	-2.23	-301.72 M
190	1402/08/22	1,374	1,374	1,346	1,357	0.82	1,358	0.89	2.08	1.86 M	252.46 M	0.43	0.45	70.71	77.35	5.76 M	4.25 M	1.36	-16.76 M
191	1402/08/21	1,385	1,388	1,292	1,360	0.0	1,346	-1.03	7.43	6.01 M	808.45 M	1.67	1.5	52.73	83.35	5.68 M	9.77 M	-1.72	-247.55 M
192	1402/08/20	1,345	1,375	1,345	1,354	0.0	1,360	0.44	2.23	4.88 M	663.36 M	1.65	1.24	95.79	59.17	10.25 M	5.95 M	1.72	242.94 M
193	1402/08/17	1,365	1,377	1,326	1,345	-1.1	1,354	-0.44	3.85	3.49 M	472.65 M	1.19	0.9	85.48	83.89	10.1 M	8.26 M	1.22	7.5 M
194	1402/08/16	1,302	1,386	1,302	1,354	0.3	1,360	0.74	6.45	2.42 M	329.36 M	0.79	0.64	90.81	92.58	5.64 M	5.44 M	1.04	-5.83 M
195	1402/08/15	1,368	1,368	1,332	1,350	0.67	1,350	0.67	2.7	4.86 M	656.38 M	1.28	1.31	99.19	89.75	11.84 M	9.5 M	1.25	61.93 M
196	1402/08/14	1,312	1,357	1,312	1,333	0.91	1,341	1.51	3.43	2.34 M	313.7 M	0.56	0.6	98.26	78.23	11.42 M	5.11 M	2.23	62.82 M
197	1402/08/13	1,343	1,343	1,294	1,316	2.25	1,321	2.64	3.79	1.68 M	221.82 M	0.27	0.43	99.77	61.41	6.71 M	2.72 M	2.46	85.09 M
198	1402/08/10	1,295	1,307	1,271	1,299	0.08	1,287	-0.85	2.83	3.32 M	427.23 M	0.55	0.81	33.98	95.78	4.68 M	7.31 M	-1.56	-264.04 M
199	1402/08/09	1,315	1,316	1,287	1,300	-0.31	1,298	-0.46	2.25	3.07 M	397.79 M	0.51	0.73	87.24	82.41	5.98 M	6.83 M	-1.14	19.2 M
200	1402/08/08	1,294	1,347	1,290	1,290	-1.75	1,304	-0.69	4.42	8.61 M	1.12 B	1.67	2.12	92.21	42.59	10.78 M	9.96 M	1.08	557.09 M
201	1402/08/07	1,294	1,374	1,294	1,295	-1.22	1,313	0.15	6.18	4.15 M	545.05 M	0.82	0.9	66.87	60.01	6.18 M	6.41 M	-1.04	37.39 M
202	1402/08/06	1,371	1,386	1,307	1,307	-4.95	1,311	-4.65	6.04	11.4 M	1.49 B	3.55	2.4	57.15	72.35	8.98 M	16.13 M	-1.79	-226.96 M
203	1402/08/03	1,357	1,390	1,356	1,390	2.06	1,375	0.95	2.51	2.83 M	388.69 M	0.84	0.59	52.98	92.84	10.3 M	5.92 M	1.74	-154.93 M
204	1402/08/02	1,370	1,380	1,345	1,360	-0.66	1,362	-0.51	2.6	3.32 M	452.83 M	1.04	0.68	25.83	93.31	4.68 M	8.29 M	-1.77	-305.58 M
205	1402/08/01	1,380	1,390	1,350	1,370	-0.07	1,369	-0.15	2.96	4.08 M	558.91 M	1.27	0.82	26.14	78.91	5.62 M	7.74 M	-1.38	-294.91 M
206	1402/07/30	1,394	1,394	1,358	1,359	-1.95	1,371	-1.08	2.65	3.63 M	498.42 M	1.12	0.71	54.82	79.69	3.85 M	12.81 M	-3.33	-123.98 M
207	1402/07/29	1,390	1,417	1,353	1,361	-2.92	1,386	-1.14	4.73	2.2 M	304.78 M	0.64	0.41	70.41	59.45	4.77 M	5.18 M	-1.09	33.41 M
208	1402/07/26	1,404	1,415	1,390	1,396	-1.06	1,402	-0.64	1.8	3.62 M	508.09 M	1.15	0.66	16.94	100.0	3.31 M	8.76 M	-2.65	-422.02 M
209	1402/07/25	1,400	1,423	1,400	1,411	0.0	1,411	0.0	1.64	2.43 M	343.33 M	0.83	0.44	23.08	74.65	3.6 M	6.25 M	-1.74	-177.05 M
210	1402/07/24	1,400	1,428	1,390	1,401	1.01	1,411	1.73	2.73	4.2 M	592.4 M	1.57	0.75	73.21	59.27	11.72 M	6.75 M	1.74	82.62 M
211	1402/07/23	1,390	1,399	1,350	1,392	0.36	1,387	0.0	3.63	3.73 M	518.02 M	1.21	0.64	17.43	89.26	4.52 M	8.26 M	-1.83	-372.06 M
212	1402/07/22	1,405	1,425	1,357	1,363	-2.78	1,387	-1.07	5.01	3.28 M	454.27 M	1.08	0.56	25.76	100.0	3.08 M	7.97 M	-2.59	-337.23 M
213	1402/07/19	1,425	1,425	1,400	1,401	0.72	1,402	0.79	1.79	2.1 M	294.67 M	0.55	0.35	76.1	45.96	4.67 M	3.87 M	1.21	88.84 M
214	1402/07/18	1,353	1,415	1,353	1,401	0.57	1,391	-0.14	4.58	1.37 M	190.93 M	0.3	0.22	65.38	74.83	3.67 M	3.32 M	1.11	-18.04 M
215	1402/07/17	1,348	1,415	1,348	1,383	-1.5	1,393	-0.78	4.97	2.89 M	402.29 M	0.56	0.45	45.52	99.68	6.32 M	8.53 M	-1.35	-217.86 M
216	1402/07/16	1,425	1,450	1,394	1,395	-4.91	1,404	-4.29	4.02	5.75 M	807.48 M	0.81	0.9	53.93	95.57	5.73 M	8.97 M	-1.57	-336.21 M
217	1402/07/15	1,453	1,497	1,453	1,465	-0.81	1,467	-0.68	3.03	3.03 M	444.15 M	0.32	0.47	58.28	98.66	7.61 M	8.43 M	-1.11	-179.32 M
218	1402/07/12	1,485	1,487	1,464	1,484	0.0	1,477	-0.47	1.57	6.2 M	915.99 M	0.71	0.95	12.39	76.3	3.55 M	14.56 M	-4.1	-585.36 M
219	1402/07/10	1,490	1,494	1,472	1,486	0.47	1,484	0.34	1.49	4.99 M	741.12 M	0.57	0.72	40.59	63.9	11.14 M	7.52 M	1.48	-172.69 M
220	1402/07/09	1,495	1,496	1,435	1,479	-0.4	1,479	-0.4	4.25	5.99 M	884.98 M	0.67	0.87	41.03	96.84	10.31 M	9.06 M	1.14	-490.93 M
221	1402/07/08	1,479	1,494	1,455	1,485	1.09	1,485	1.09	2.68	15.2 M	2.26 B	2.11	2.35	9.47	53.83	6.89 M	10.66 M	-1.55	-1.0 B
222	1402/07/05	1,477	1,481	1,450	1,480	2.28	1,469	1.52	2.14	14.26 M	2.09 B	2.57	2.33	10.58	81.9	5.04 M	17.33 M	-3.44	-1.49 B
223	1402/07/04	1,430	1,469	1,430	1,447	0.49	1,447	0.49	2.73	3.48 M	504.15 M	0.56	0.57	41.22	100.0	7.42 M	9.17 M	-1.24	-296.35 M
224	1402/07/03	1,437	1,490	1,421	1,430	-1.79	1,440	-1.1	4.86	5.13 M	738.48 M	0.86	0.81	65.47	96.08	6.12 M	10.92 M	-1.78	-226.06 M
225	1402/07/01	1,450	1,470	1,428	1,463	-1.42	1,456	-1.89	2.94	6.47 M	942.78 M	1.18	0.94	33.54	96.39	6.08 M	22.71 M	-3.74	-592.21 M
226	1402/06/29	1,463	1,494	1,463	1,489	1.85	1,484	1.5	2.12	6.67 M	989.31 M	1.09	0.97	50.68	53.21	15.67 M	6.84 M	2.29	-25.01 M
227	1402/06/28	1,480	1,497	1,450	1,463	-1.42	1,462	-1.48	3.24	6.01 M	878.4 M	1.06	0.87	39.42	100.0	5.09 M	17.93 M	-3.52	-532.15 M
228	1402/06/27	1,488	1,500	1,467	1,490	1.22	1,484	0.82	2.25	7.08 M	1.05 B	1.38	1.02	37.67	100.0	7.92 M	11.55 M	-1.46	-655.21 M
229	1402/06/26	1,462	1,498	1,462	1,489	0.74	1,472	-0.41	2.46	3.69 M	543.67 M	0.63	0.53	83.84	100.0	6.61 M	8.77 M	-1.33	-87.84 M
230	1402/06/22	1,463	1,495	1,461	1,474	-0.81	1,478	-0.54	2.33	3.98 M	588.28 M	0.65	0.54	63.97	97.74	9.41 M	8.21 M	1.15	-198.67 M
231	1402/06/21	1,450	1,499	1,446	1,471	0.2	1,486	1.23	3.67	9.82 M	1.46 B	1.88	1.39	31.52	42.28	8.07 M	7.18 M	1.12	-157.09 M
232	1402/06/20	1,513	1,513	1,460	1,470	0.62	1,468	0.48	3.63	3.87 M	568.01 M	0.71	0.54	83.2	96.46	7.27 M	8.43 M	-1.16	-75.33 M
233	1402/06/19	1,486	1,486	1,435	1,456	-0.48	1,461	-0.14	3.55	4.24 M	619.82 M	0.7	0.58	70.77	100.0	12.53 M	10.51 M	1.19	-181.17 M
234	1402/06/18	1,475	1,504	1,412	1,470	-0.27	1,463	-0.75	6.52	7.43 M	1.09 B	1.03	1.04	47.53	97.74	6.55 M	10.53 M	-1.61	-546.18 M
235	1402/06/14	1,472	1,498	1,467	1,467	-0.41	1,474	0.07	2.11	5.25 M	773.55 M	0.73	0.73	99.05	67.43	9.7 M	8.41 M	1.15	244.57 M
236	1402/06/13	1,500	1,500	1,462	1,471	-0.14	1,473	0.0	2.6	5.38 M	792.24 M	0.74	0.73	74.61	81.91	7.12 M	10.14 M	-1.42	-57.86 M
237	1402/06/12	1,468	1,494	1,468	1,470	-1.93	1,473	-1.73	1.77	4.77 M	703.49 M	0.61	0.59	55.22	97.8	5.25 M	9.43 M	-1.8	-299.61 M
238	1402/06/11	1,522	1,529	1,464	1,473	-2.84	1,499	-1.12	4.44	7.25 M	1.09 B	1.01	0.84	53.55	100.0	8.56 M	16.72 M	-1.95	-504.85 M
239	1402/06/08	1,513	1,524	1,491	1,522	0.59	1,516	0.2	2.21	13.5 M	2.05 B	2.13	1.6	21.14	39.34	8.32 M	8.38 M	-1.01	-372.21 M
240	1402/06/07	1,471	1,542	1,471	1,520	-0.85	1,513	-1.3	4.83	4.87 M	736.87 M	0.55	0.57	41.32	100.0	6.02 M	9.11 M	-1.51	-427.64 M
241	1402/06/06	1,540	1,561	1,508	1,540	-0.45	1,533	-0.9	3.51	6.04 M	926.61 M	0.69	0.69	54.1	94.65	7.71 M	8.6 M	-1.11	-375.73 M
242	1402/06/05	1,571	1,580	1,520	1,530	0.07	1,547	1.18	3.95	7.64 M	1.18 B	0.89	0.88	78.83	94.74	10.96 M	11.2 M	-1.02	-188.11 M
243	1402/06/04	1,520	1,548	1,520	1,530	3.45	1,529	3.38	1.84	3.95 M	604.37 M	0.42	0.45	100.0	100.0	11.4 M	9.91 M	1.15	0.0
244	1402/06/01	1,500	1,507	1,462	1,500	1.83	1,479	0.41	3.08	9.22 M	1.36 B	1.07	1.07	54.6	100.0	28.62 M	19.47 M	1.47	-618.84 M
245	1402/05/31	1,496	1,496	1,440	1,483	0.07	1,473	-0.61	3.89	17.52 M	2.58 B	2.42	2.19	17.73	100.0	18.3 M	28.36 M	-1.55	-2.12 B
246	1402/05/30	1,518	1,518	1,463	1,480	-0.2	1,482	-0.07	3.76	5.39 M	798.58 M	0.78	0.68	20.04	100.0	5.33 M	11.41 M	-2.14	-638.53 M
247	1402/05/29	1,490	1,500	1,460	1,491	1.02	1,483	0.47	2.74	7.01 M	1.04 B	1.05	0.89	54.79	90.75	13.57 M	10.49 M	1.29	-374.1 M
248	1402/05/28	1,516	1,516	1,452	1,482	0.54	1,476	0.14	4.41	7.61 M	1.12 B	1.16	0.91	11.67	100.0	4.85 M	10.4 M	-2.14	-991.69 M
249	1402/05/25	1,478	1,523	1,452	1,478	0.0	1,474	-0.27	4.89	5.6 M	825.24 M	0.86	0.67	15.16	100.0	3.48 M	11.46 M	-3.3	-700.14 M
250	1402/05/24	1,490	1,500	1,461	1,473	-0.2	1,478	0.14	2.67	10.58 M	1.56 B	1.95	1.27	32.98	99.56	16.64 M	15.57 M	1.07	-1.04 B
251	1402/05/23	1,519	1,519	1,460	1,475	0.96	1,476	1.03	4.04	3.95 M	583.07 M	0.61	0.45	30.39	100.0	6.56 M	9.4 M	-1.43	-405.87 M
252	1402/05/22	1,489	1,495	1,420	1,472	2.36	1,461	1.6	5.28	5.81 M	849.4 M	0.63	0.64	40.46	100.0	10.74 M	9.44 M	1.14	-505.72 M
253	1402/05/21	1,459	1,500	1,423	1,425	-4.81	1,438	-3.94	5.41	6.84 M	983.91 M	0.61	0.73	33.2	100.0	5.35 M	12.0 M	-2.24	-657.27 M
254	1402/05/18	1,505	1,523	1,480	1,498	0.33	1,497	0.27	2.91	5.29 M	792.23 M	0.43	0.55	34.11	100.0	6.59 M	11.82 M	-1.79	-521.98 M
255	1402/05/17	1,512	1,512	1,470	1,500	-0.73	1,493	-1.19	2.86	5.25 M	783.7 M	0.41	0.54	29.78	100.0	6.31 M	8.91 M	-1.41	-550.32 M
256	1402/05/16	1,492	1,527	1,492	1,505	-0.33	1,511	0.07	2.35	9.21 M	1.39 B	0.71	0.95	35.08	100.0	9.21 M	11.7 M	-1.27	-903.73 M
257	1402/05/15	1,444	1,527	1,444	1,495	0.07	1,510	1.07	5.75	19.55 M	2.95 B	1.95	2.14	37.47	100.0	10.06 M	20.79 M	-2.07	-1.85 B
258	1402/05/14	1,463	1,500	1,463	1,500	4.97	1,494	4.55	2.53	17.16 M	2.56 B	2.11	1.95	99.81	82.75	18.68 M	13.1 M	1.43	437.37 M
259	1402/05/10	1,415	1,464	1,360	1,442	3.37	1,429	2.44	7.65	10.1 M	1.44 B	1.42	1.18	93.48	94.35	11.84 M	10.48 M	1.13	-12.51 M
260	1402/05/09	1,350	1,407	1,350	1,402	4.63	1,395	4.1	4.22	8.69 M	1.21 B	1.35	1.01	70.64	97.76	11.57 M	9.19 M	1.26	-328.78 M
261	1402/05/08	1,345	1,390	1,329	1,344	-3.86	1,340	-4.15	4.59	9.77 M	1.31 B	1.8	1.15	72.02	98.27	7.85 M	16.27 M	-2.07	-343.43 M
262	1402/05/07	1,414	1,430	1,370	1,388	-1.42	1,398	-0.71	4.38	4.46 M	623.15 M	0.79	0.52	65.32	92.78	5.58 M	8.63 M	-1.55	-171.11 M
263	1402/05/04	1,428	1,428	1,385	1,411	0.28	1,408	0.07	3.1	7.67 M	1.08 B	1.01	0.89	36.2	97.51	8.5 M	22.89 M	-2.69	-662.06 M
264	1402/05/03	1,429	1,449	1,380	1,395	-1.2	1,407	-0.35	5.0	5.09 M	715.59 M	0.67	0.58	74.14	98.04	6.1 M	9.88 M	-1.62	-171.05 M
265	1402/05/02	1,396	1,438	1,391	1,405	1.08	1,412	1.58	3.38	5.13 M	724.89 M	0.59	0.58	92.46	94.82	8.48 M	9.96 M	-1.17	-17.11 M
266	1402/05/01	1,370	1,416	1,370	1,387	-0.5	1,390	-0.29	3.36	4.75 M	660.16 M	0.45	0.52	42.14	100.0	3.97 M	10.48 M	-2.64	-382.0 M
267	1402/04/31	1,457	1,457	1,387	1,387	-4.93	1,394	-4.46	5.05	5.45 M	760.2 M	0.49	0.59	80.79	99.85	6.14 M	9.15 M	-1.49	-144.91 M
268	1402/04/28	1,466	1,466	1,397	1,440	3.08	1,459	4.44	4.94	17.72 M	2.59 B	1.72	2.02	98.28	71.45	20.01 M	12.83 M	1.56	693.89 M
269	1402/04/27	1,345	1,412	1,345	1,412	4.98	1,397	3.87	4.98	5.02 M	700.45 M	0.43	0.57	74.86	97.97	7.49 M	7.07 M	1.06	-161.92 M
270	1402/04/26	1,380	1,380	1,342	1,370	-2.97	1,345	-4.75	2.83	10.21 M	1.37 B	0.95	1.18	67.2	100.0	7.04 M	12.71 M	-1.81	-450.43 M
271	1402/04/25	1,495	1,495	1,401	1,402	-4.88	1,412	-4.21	6.71	14.21 M	2.01 B	1.44	1.67	50.27	100.0	7.64 M	19.86 M	-2.6	-997.78 M
272	1402/04/24	1,411	1,497	1,411	1,485	1.16	1,474	0.41	6.09	8.97 M	1.32 B	0.93	1.02	100.0	100.0	18.36 M	13.09 M	1.4	0.0
273	1402/04/21	1,545	1,545	1,464	1,470	-4.61	1,468	-4.74	5.53	13.17 M	1.93 B	1.45	1.51	64.7	100.0	6.95 M	16.81 M	-2.42	-682.54 M
274	1402/04/20	1,536	1,607	1,482	1,502	-3.47	1,541	-0.96	8.43	11.46 M	1.77 B	1.43	1.3	54.59	99.12	7.59 M	13.47 M	-1.77	-786.48 M
275	1402/04/19	1,580	1,598	1,537	1,539	-3.15	1,556	-2.08	3.97	6.12 M	952.68 M	0.71	0.7	63.02	100.0	9.68 M	14.01 M	-1.45	-352.27 M
276	1402/04/18	1,568	1,620	1,568	1,581	-2.11	1,589	-1.61	3.32	9.7 M	1.54 B	1.2	1.09	78.76	100.0	12.91 M	10.85 M	1.19	-327.27 M
277	1402/04/17	1,564	1,650	1,564	1,599	0.0	1,615	1.0	5.5	7.63 M	1.23 B	0.95	0.86	98.68	96.74	10.76 M	6.89 M	1.56	23.94 M
278	1402/04/14	1,574	1,619	1,571	1,598	-0.5	1,599	-0.44	3.06	10.57 M	1.69 B	1.43	1.21	72.13	100.0	7.57 M	11.73 M	-1.55	-470.92 M
279	1402/04/13	1,647	1,647	1,586	1,596	-0.31	1,606	0.31	3.85	6.0 M	963.46 M	0.76	0.66	100.0	100.0	7.59 M	6.93 M	1.09	0.0
280	1402/04/12	1,640	1,640	1,580	1,603	1.07	1,601	0.95	3.8	9.08 M	1.45 B	1.24	1.0	100.0	100.0	9.2 M	8.35 M	1.1	0.0
281	1402/04/11	1,615	1,615	1,550	1,596	3.64	1,586	2.99	4.19	7.26 M	1.15 B	0.91	0.78	79.21	100.0	8.21 M	9.06 M	-1.1	-239.17 M
282	1402/04/06	1,550	1,567	1,510	1,520	-1.04	1,540	0.26	3.77	7.08 M	1.09 B	0.87	0.74	97.21	100.0	8.09 M	9.82 M	-1.21	-30.47 M
283	1402/04/05	1,545	1,560	1,522	1,528	-0.71	1,536	-0.19	2.5	7.48 M	1.15 B	0.91	0.78	100.0	100.0	7.56 M	6.68 M	1.13	0.0
284	1402/04/04	1,529	1,570	1,501	1,520	0.33	1,539	1.58	4.6	8.63 M	1.33 B	1.15	0.89	100.0	100.0	8.51 M	11.07 M	-1.3	0.0
285	1402/04/03	1,529	1,539	1,491	1,512	-0.4	1,515	-0.2	3.22	6.22 M	941.96 M	0.77	0.61	77.74	100.0	5.81 M	9.33 M	-1.6	-209.65 M
286	1402/03/31	1,518	1,570	1,500	1,506	-0.79	1,518	0.0	4.67	10.4 M	1.58 B	1.3	1.01	96.17	95.19	8.63 M	11.56 M	-1.34	15.44 M
287	1402/03/30	1,527	1,530	1,478	1,517	0.33	1,518	0.4	3.52	8.03 M	1.22 B	0.86	0.79	77.57	100.0	9.54 M	12.18 M	-1.28	-273.28 M
288	1402/03/29	1,501	1,559	1,478	1,510	0.4	1,512	0.53	5.48	7.91 M	1.2 B	0.77	0.74	81.22	100.0	7.09 M	11.29 M	-1.59	-224.75 M
289	1402/03/28	1,559	1,559	1,490	1,500	-3.54	1,504	-3.28	4.63	5.12 M	770.47 M	0.43	0.46	96.11	100.0	7.19 M	8.28 M	-1.15	-29.96 M
290	1402/03/27	1,551	1,591	1,520	1,548	1.04	1,555	1.5	4.67	8.8 M	1.37 B	0.81	0.7	97.78	100.0	11.95 M	9.44 M	1.27	-30.4 M
291	1402/03/24	1,510	1,559	1,508	1,510	-0.46	1,532	0.99	3.38	10.12 M	1.55 B	0.88	0.74	100.0	100.0	9.12 M	12.4 M	-1.36	0.0
292	1402/03/23	1,540	1,549	1,479	1,525	1.4	1,517	0.86	4.73	14.76 M	2.24 B	1.46	0.97	71.57	100.0	10.68 M	14.73 M	-1.38	-636.61 M
293	1402/03/22	1,600	1,630	1,479	1,479	-4.95	1,504	-3.34	10.21	12.6 M	1.9 B	1.41	0.84	91.42	100.0	6.17 M	15.04 M	-2.44	-162.74 M
294	1402/03/21	1,537	1,648	1,535	1,583	-1.98	1,556	-3.65	7.36	12.78 M	1.99 B	1.37	0.79	99.22	99.23	7.86 M	6.6 M	1.19	-207.89 K
295	1402/03/20	1,650	1,690	1,608	1,608	-4.96	1,615	-4.55	5.1	4.29 M	693.39 M	0.44	0.24	76.81	56.07	4.55 M	10.8 M	-2.37	143.78 M
296	1402/03/17	1,700	1,731	1,650	1,663	-2.98	1,692	-1.28	4.91	12.89 M	2.18 B	1.32	0.66	70.13	80.7	7.05 M	11.66 M	-1.65	-230.7 M
297	1402/03/16	1,750	1,750	1,681	1,705	-1.84	1,714	-1.32	4.1	7.92 M	1.36 B	0.74	0.36	96.87	100.0	9.32 M	8.18 M	1.14	-42.54 M
298	1402/03/13	1,720	1,768	1,672	1,730	-0.12	1,737	0.29	5.74	6.83 M	1.19 B	0.63	0.29	67.4	100.0	8.6 M	9.41 M	-1.1	-386.71 M
299	1402/03/10	1,755	1,768	1,700	1,723	-1.15	1,732	-0.63	4.0	14.74 M	2.55 B	1.44	0.59	49.98	100.0	11.81 M	17.73 M	-1.5	-1.28 B
300	1402/03/09	1,720	1,778	1,710	1,726	1.05	1,743	2.05	3.98	6.83 M	1.19 B	0.56	0.26	98.64	100.0	11.63 M	8.1 M	1.44	-16.14 M
301	1402/03/08	1,695	1,748	1,660	1,730	2.91	1,708	1.61	5.3	12.68 M	2.17 B	1.06	0.43	51.94	100.0	8.52 M	12.66 M	-1.49	-1.04 B
302	1402/03/07	1,740	1,750	1,667	1,670	-4.79	1,681	-4.16	4.98	12.21 M	2.05 B	1.13	0.38	63.45	100.0	6.08 M	13.07 M	-2.15	-750.24 M
303	1402/03/06	1,780	1,830	1,722	1,724	-3.42	1,754	-1.74	6.27	7.94 M	1.39 B	0.64	0.23	83.43	100.0	9.69 M	6.97 M	1.39	-230.92 M
304	1402/03/03	1,753	1,820	1,752	1,778	0.0	1,785	0.39	3.88	11.47 M	2.05 B	0.87	0.3	72.26	100.0	8.97 M	10.24 M	-1.14	-567.93 M
305	1402/03/02	1,750	1,798	1,750	1,754	-0.28	1,778	1.08	2.74	16.45 M	2.93 B	0.95	0.41	99.75	92.78	12.97 M	14.06 M	-1.08	203.97 M
306	1402/03/01	1,798	1,798	1,722	1,749	-0.4	1,759	0.17	4.41	11.59 M	2.04 B	0.54	0.28	98.3	98.29	10.49 M	14.31 M	-1.36	340.0 K
307	1402/02/31	1,810	1,810	1,720	1,739	-0.29	1,756	0.69	5.23	6.42 M	1.13 B	0.22	0.15	84.59	99.72	7.22 M	10.91 M	-1.51	-170.6 M
308	1402/02/25	1,797	1,818	1,673	1,730	-0.86	1,744	-0.06	8.67	16.26 M	2.84 B	0.59	0.37	74.65	98.08	10.38 M	13.57 M	-1.31	-664.36 M
309	1402/02/24	1,657	1,789	1,657	1,785	3.06	1,745	0.75	7.97	15.55 M	2.71 B	0.49	0.35	100.0	100.0	11.21 M	11.45 M	-1.02	0.0
310	1402/02/23	1,709	1,768	1,706	1,706	-4.96	1,732	-3.51	3.63	37.1 M	6.43 B	1.13	0.84	14.69	99.95	5.65 M	17.84 M	-3.16	-5.48 B
311	1402/02/20	1,870	1,905	1,753	1,753	-4.99	1,795	-2.71	8.67	32.98 M	5.92 B	0.95	0.75	60.78	100.0	12.85 M	20.92 M	-1.63	-2.32 B
312	1402/02/19	1,844	1,890	1,844	1,845	-4.95	1,845	-4.95	2.49	44.97 M	8.3 B	1.25	1.03	56.86	100.0	10.15 M	16.83 M	-1.66	-3.58 B
313	1402/02/18	1,941	1,941	1,941	1,941	-4.99	1,941	-4.99	0.0	7.04 M	1.37 B	0.16	0.16	38.89	100.0	6.04 M	14.53 M	-2.41	-834.84 M
314	1402/02/17	2,095	2,145	1,991	1,991	-4.96	2,043	-2.48	7.73	36.96 M	7.55 B	0.84	0.86	48.17	99.93	10.92 M	20.73 M	-1.9	-3.91 B
315	1402/02/16	2,100	2,140	2,050	2,106	1.79	2,095	1.26	4.39	42.34 M	8.87 B	0.98	0.98	96.69	97.9	15.62 M	17.51 M	-1.12	-107.35 M
316	1402/02/13	2,165	2,169	2,004	2,033	-3.05	2,069	-1.34	8.23	41.86 M	8.66 B	0.86	1.0	96.45	88.03	12.25 M	15.92 M	-1.3	729.53 M
317	1402/02/12	2,059	2,105	2,008	2,105	4.99	2,097	4.59	4.83	52.34 M	10.98 B	1.03	1.3	85.86	71.59	20.8 M	16.51 M	1.26	1.57 B
318	1402/02/11	1,995	2,035	1,940	2,030	2.37	2,005	1.11	4.9	41.51 M	8.32 B	0.78	1.08	84.65	98.95	16.27 M	17.56 M	-1.08	-1.19 B
319	1402/02/10	1,999	2,020	1,933	1,971	-0.55	1,983	0.05	4.5	42.34 M	8.4 B	0.68	1.14	82.23	99.61	14.98 M	17.61 M	-1.18	-1.46 B
320	1402/02/09	1,961	2,029	1,939	1,949	-2.7	1,982	-1.05	4.64	38.35 M	7.6 B	0.57	1.07	97.92	99.45	13.71 M	17.96 M	-1.31	-116.26 M
321	1402/02/06	2,010	2,050	1,981	2,000	-4.08	2,003	-3.93	3.48	67.73 M	13.57 B	1.12	2.05	96.5	99.27	14.02 M	24.0 M	-1.71	-376.02 M
322	1402/02/05	2,100	2,112	1,988	2,010	-0.1	2,085	3.63	6.24	64.24 M	13.39 B	1.22	2.11	96.69	91.54	19.16 M	25.44 M	-1.33	688.95 M
323	1402/02/04	1,999	2,028	1,940	2,028	4.97	2,012	4.14	4.54	52.69 M	10.6 B	1.05	1.86	99.63	86.48	20.15 M	22.58 M	-1.12	1.39 B
324	1402/01/30	1,894	1,949	1,871	1,949	4.95	1,932	4.04	4.17	88.8 M	17.16 B	2.38	3.58	99.48	81.92	20.71 M	24.96 M	-1.21	3.01 B
325	1402/01/29	1,850	1,857	1,850	1,857	4.97	1,857	4.97	0.38	63.92 M	11.87 B	1.99	2.85	99.65	53.05	28.7 M	18.85 M	1.52	5.53 B
326	1402/01/28	1,795	1,800	1,729	1,799	0.9	1,769	-0.79	4.11	32.55 M	5.76 B	1.01	1.49	97.39	99.35	12.57 M	17.55 M	-1.4	-112.7 M
327	1402/01/27	1,801	1,801	1,769	1,775	-1.22	1,783	-0.78	1.81	25.08 M	4.47 B	0.71	1.17	99.21	100.0	11.23 M	16.69 M	-1.49	-35.4 M
328	1402/01/26	1,740	1,809	1,740	1,800	3.63	1,797	3.45	3.97	39.79 M	7.15 B	1.33	1.98	96.48	98.43	15.23 M	25.87 M	-1.7	-138.98 M
329	1402/01/22	1,731	1,784	1,700	1,750	-1.63	1,737	-2.36	4.94	25.05 M	4.35 B	0.88	1.29	75.89	99.25	13.15 M	17.13 M	-1.3	-1.02 B
330	1402/01/21	1,800	1,818	1,701	1,748	-2.18	1,779	-0.45	6.88	37.78 M	6.72 B	1.27	2.07	57.16	90.38	14.29 M	15.54 M	-1.09	-2.23 B
331	1402/01/20	1,812	1,848	1,758	1,764	-2.65	1,787	-1.38	5.12	33.76 M	6.03 B	1.28	1.93	81.7	98.2	12.48 M	16.64 M	-1.33	-995.62 M
332	1402/01/19	1,781	1,846	1,741	1,796	2.1	1,812	3.01	6.03	40.77 M	7.39 B	1.87	2.47	84.46	96.59	15.07 M	19.14 M	-1.27	-896.62 M
333	1402/01/16	1,730	1,805	1,725	1,797	3.99	1,759	1.79	4.64	11.84 M	2.08 B	0.55	0.72	97.27	67.12	13.69 M	5.97 M	2.29	627.86 M
334	1402/01/15	1,794	1,794	1,680	1,720	0.23	1,728	0.7	6.79	18.59 M	3.21 B	0.9	1.12	64.75	99.45	9.04 M	14.46 M	-1.6	-1.11 B
335	1402/01/14	1,671	1,754	1,600	1,754	4.97	1,716	2.69	9.63	43.88 M	7.53 B	3.23	2.72	83.46	93.39	28.31 M	18.22 M	1.55	-748.02 M
336	1402/01/09	1,680	1,690	1,637	1,683	0.78	1,671	0.06	3.24	16.7 M	2.79 B	1.26	1.03	70.28	100.0	8.56 M	12.13 M	-1.42	-829.17 M
337	1402/01/08	1,677	1,710	1,636	1,672	0.24	1,670	0.12	4.52	17.85 M	2.98 B	1.49	1.15	62.43	74.36	9.45 M	10.22 M	-1.08	-355.85 M
338	1402/01/07	1,688	1,688	1,623	1,679	2.0	1,668	1.34	4.0	9.86 M	1.64 B	0.81	0.63	77.28	95.94	7.75 M	8.18 M	-1.05	-306.91 M
339	1402/01/06	1,679	1,686	1,567	1,655	0.49	1,646	-0.06	7.59	15.07 M	2.48 B	1.19	0.99	17.55	100.0	6.7 M	16.87 M	-2.52	-2.04 B
340	1402/01/05	1,693	1,693	1,550	1,649	2.23	1,647	2.11	9.23	8.39 M	1.38 B	0.58	0.55	58.64	100.0	6.92 M	12.12 M	-1.75	-571.37 M
341	1401/12/28	1,619	1,633	1,550	1,629	0.87	1,613	-0.12	5.35	15.31 M	2.47 B	1.0	1.03	40.57	100.0	6.0 M	10.6 M	-1.77	-1.47 B
342	1401/12/27	1,579	1,629	1,579	1,625	4.57	1,615	3.93	3.17	11.27 M	1.82 B	0.68	0.77	91.13	100.0	10.3 M	10.11 M	1.02	-161.5 M
343	1401/12/24	1,531	1,567	1,531	1,551	2.17	1,554	2.37	2.35	11.15 M	1.73 B	0.67	0.76	67.15	93.29	7.65 M	10.36 M	-1.35	-452.96 M
344	1401/12/23	1,520	1,550	1,477	1,523	2.01	1,518	1.67	4.94	17.29 M	2.62 B	1.11	1.23	34.92	100.0	12.39 M	6.02 M	2.06	-1.71 B
345	1401/12/22	1,489	1,507	1,476	1,498	0.47	1,493	0.13	2.1	16.95 M	2.53 B	1.11	1.24	36.27	94.11	14.8 M	9.16 M	1.62	-1.46 B
346	1401/12/21	1,496	1,500	1,475	1,490	-0.47	1,491	-0.4	1.69	19.58 M	2.92 B	1.31	1.47	28.3	94.84	14.25 M	13.85 M	1.03	-1.94 B
347	1401/12/20	1,480	1,514	1,463	1,463	-1.35	1,497	0.94	3.49	18.31 M	2.74 B	1.18	1.42	69.56	99.86	17.65 M	12.44 M	1.42	-830.66 M
348	1401/12/16	1,441	1,499	1,441	1,480	0.48	1,483	0.68	4.02	11.61 M	1.72 B	0.74	0.9	62.05	96.57	12.57 M	12.6 M	-1.0	-594.39 M
349	1401/12/15	1,465	1,499	1,450	1,450	-0.96	1,473	0.61	3.38	11.72 M	1.73 B	0.68	0.92	68.59	95.75	15.78 M	10.59 M	1.49	-468.89 M
350	1401/12/14	1,407	1,489	1,407	1,462	1.39	1,464	1.53	5.83	15.2 M	2.22 B	0.71	1.16	32.07	95.27	11.69 M	13.16 M	-1.13	-1.41 B
351	1401/12/13	1,424	1,477	1,412	1,412	-3.35	1,442	-1.3	4.6	17.75 M	2.56 B	0.83	1.25	42.91	97.75	12.63 M	13.6 M	-1.08	-1.4 B
352	1401/12/10	1,431	1,489	1,402	1,431	0.28	1,461	2.38	6.21	21.59 M	3.16 B	1.19	1.49	93.76	92.59	15.25 M	11.11 M	1.37	36.77 M
353	1401/12/09	1,430	1,450	1,404	1,430	1.42	1,427	1.21	3.28	11.71 M	1.67 B	0.66	0.77	48.66	86.38	7.97 M	8.64 M	-1.08	-630.43 M
354	1401/12/08	1,410	1,449	1,360	1,401	-0.64	1,410	0.0	6.54	20.04 M	2.82 B	1.32	1.26	40.28	98.47	7.96 M	16.76 M	-2.11	-1.64 B
355	1401/12/07	1,410	1,450	1,389	1,391	0.14	1,410	1.51	4.39	35.51 M	5.01 B	3.66	2.36	44.44	83.58	12.58 M	16.55 M	-1.32	-1.96 B
356	1401/12/06	1,384	1,393	1,355	1,393	4.97	1,389	4.67	2.8	18.07 M	2.51 B	2.21	1.17	88.87	94.16	11.27 M	11.2 M	1.01	-132.66 M
357	1401/12/03	1,312	1,350	1,312	1,322	-3.15	1,327	-2.78	2.9	5.26 M	698.72 M	0.64	0.32	83.93	100.0	7.42 M	7.06 M	1.05	-112.3 M
358	1401/12/02	1,381	1,390	1,320	1,350	0.52	1,365	1.64	5.3	9.37 M	1.28 B	1.09	0.55	76.11	100.0	7.43 M	8.82 M	-1.19	-305.69 M
359	1401/12/01	1,290	1,361	1,290	1,347	2.98	1,343	2.68	5.5	7.91 M	1.06 B	0.98	0.45	87.34	100.0	9.87 M	8.85 M	1.12	-134.44 M
360	1401/11/30	1,315	1,320	1,286	1,296	-1.14	1,308	-0.23	2.64	7.89 M	1.03 B	0.93	0.4	33.58	100.0	6.93 M	7.48 M	-1.08	-685.83 M
361	1401/11/26	1,340	1,340	1,258	1,317	-0.45	1,311	-0.91	6.52	10.49 M	1.37 B	1.19	0.49	22.66	100.0	5.19 M	11.09 M	-2.14	-1.06 B
362	1401/11/25	1,343	1,352	1,310	1,310	-2.24	1,323	-1.27	3.21	5.16 M	682.33 M	0.53	0.23	54.3	100.0	7.72 M	6.69 M	1.15	-311.8 M
363	1401/11/24	1,340	1,384	1,325	1,327	-0.82	1,340	0.15	4.45	11.49 M	1.54 B	1.2	0.5	21.82	100.0	4.87 M	12.31 M	-2.53	-1.2 B
364	1401/11/23	1,340	1,359	1,317	1,320	-1.35	1,338	0.0	3.19	5.49 M	733.95 M	0.52	0.23	46.32	100.0	6.41 M	8.25 M	-1.29	-393.95 M
365	1401/11/19	1,368	1,368	1,324	1,328	-0.9	1,338	-0.15	3.32	9.98 M	1.34 B	0.78	0.39	35.28	100.0	7.85 M	14.36 M	-1.83	-864.37 M
366	1401/11/18	1,313	1,369	1,313	1,334	0.08	1,340	0.53	4.27	12.04 M	1.61 B	0.66	0.45	62.88	100.0	10.14 M	15.66 M	-1.54	-598.91 M
367	1401/11/17	1,340	1,344	1,310	1,339	-0.81	1,333	-1.26	2.6	10.03 M	1.34 B	0.46	0.37	40.15	97.99	8.39 M	9.86 M	-1.17	-773.84 M
368	1401/11/16	1,356	1,379	1,338	1,340	-1.03	1,350	-0.3	3.06	10.15 M	1.37 B	0.41	0.37	49.69	100.0	9.2 M	8.51 M	1.08	-689.12 M
369	1401/11/12	1,375	1,375	1,335	1,357	-0.22	1,354	-0.44	3.0	10.96 M	1.48 B	0.37	0.4	40.24	100.0	8.18 M	12.8 M	-1.56	-887.09 M
370	1401/11/11	1,332	1,399	1,310	1,350	-1.46	1,360	-0.73	6.79	20.93 M	2.85 B	0.72	0.77	52.19	100.0	8.44 M	18.13 M	-2.15	-1.36 B
371	1401/11/10	1,367	1,398	1,330	1,350	-1.68	1,370	-0.22	5.11	39.48 M	5.41 B	1.5	1.5	35.03	100.0	11.08 M	22.91 M	-2.07	-3.51 B
372	1401/11/09	1,449	1,449	1,346	1,346	-4.94	1,373	-3.04	7.65	27.81 M	3.82 B	1.09	1.05	42.75	97.02	10.95 M	17.72 M	-1.62	-2.07 B
373	1401/11/08	1,430	1,440	1,385	1,438	-1.3	1,416	-2.81	3.97	24.95 M	3.53 B	1.01	0.93	29.56	100.0	6.92 M	13.54 M	-1.96	-2.49 B
374	1401/11/05	1,529	1,529	1,411	1,458	-1.82	1,457	-1.89	8.36	36.16 M	5.27 B	1.61	1.32	58.7	93.91	13.51 M	16.77 M	-1.24	-1.86 B
375	1401/11/04	1,484	1,510	1,440	1,510	2.17	1,485	0.47	4.86	16.8 M	2.49 B	0.57	0.6	79.29	98.42	16.76 M	10.4 M	1.61	-477.36 M
376	1401/11/03	1,450	1,499	1,432	1,460	2.24	1,478	3.5	4.68	25.48 M	3.76 B	0.8	0.93	98.84	97.56	18.42 M	11.41 M	1.62	48.34 M
377	1401/11/02	1,417	1,469	1,415	1,440	0.7	1,428	-0.14	3.82	24.53 M	3.5 B	0.77	0.88	60.61	100.0	12.21 M	14.48 M	-1.19	-1.38 B
378	1401/11/01	1,425	1,469	1,412	1,440	-0.07	1,430	-0.76	4.04	20.73 M	2.96 B	0.63	0.76	62.78	99.55	11.41 M	11.22 M	1.02	-1.09 B
379	1401/10/28	1,437	1,480	1,420	1,425	-2.53	1,441	-1.44	4.23	24.76 M	3.57 B	0.74	0.93	92.67	98.68	11.69 M	12.44 M	-1.06	-214.46 M
380	1401/10/27	1,480	1,482	1,420	1,442	2.12	1,462	3.54	4.37	51.47 M	7.53 B	1.67	2.07	93.08	96.88	16.8 M	16.69 M	1.01	-285.86 M
381	1401/10/26	1,390	1,420	1,370	1,420	4.95	1,412	4.36	3.65	38.63 M	5.46 B	1.31	1.62	86.37	80.85	22.99 M	13.29 M	1.73	300.92 M
382	1401/10/24	1,330	1,380	1,315	1,359	0.89	1,353	0.45	4.94	24.49 M	3.31 B	0.86	1.05	89.1	99.98	18.0 M	13.98 M	1.29	-360.6 M
383	1401/10/21	1,349	1,366	1,300	1,341	0.45	1,347	0.9	5.08	26.26 M	3.54 B	1.0	1.13	77.72	97.7	17.07 M	13.55 M	1.26	-706.36 M
384	1401/10/20	1,305	1,358	1,305	1,331	2.15	1,335	2.46	4.06	26.43 M	3.53 B	1.08	1.15	91.21	94.68	16.17 M	12.55 M	1.29	-122.38 M
385	1401/10/19	1,287	1,324	1,280	1,317	0.0	1,303	-1.06	3.44	38.33 M	4.99 B	1.94	1.76	68.04	98.42	13.17 M	22.45 M	-1.7	-1.52 B
386	1401/10/18	1,299	1,337	1,295	1,299	1.56	1,317	2.97	3.24	31.61 M	4.16 B	1.8	1.49	68.61	93.19	11.61 M	16.51 M	-1.42	-1.02 B
387	1401/10/17	1,280	1,314	1,267	1,284	1.26	1,279	0.87	3.71	20.18 M	2.58 B	1.01	0.98	98.28	100.0	13.07 M	14.58 M	-1.12	-44.26 M
388	1401/10/14	1,270	1,279	1,258	1,272	-0.16	1,268	-0.47	1.67	14.13 M	1.79 B	0.6	0.69	54.49	100.0	8.88 M	13.27 M	-1.5	-815.29 M
389	1401/10/13	1,275	1,290	1,260	1,273	0.24	1,274	0.31	2.38	18.1 M	2.31 B	0.61	0.88	58.39	98.77	9.22 M	12.05 M	-1.31	-930.94 M
390	1401/10/12	1,260	1,280	1,252	1,275	1.76	1,270	1.36	2.24	14.8 M	1.88 B	0.47	0.69	58.47	100.0	7.74 M	11.12 M	-1.44	-780.56 M
391	1401/10/11	1,266	1,285	1,221	1,259	-0.94	1,253	-1.42	5.24	20.63 M	2.58 B	0.67	0.98	55.44	100.0	8.85 M	13.39 M	-1.51	-1.15 B
392	1401/10/10	1,301	1,301	1,268	1,268	-4.95	1,271	-4.72	2.6	32.19 M	4.09 B	1.04	1.57	63.39	99.07	9.75 M	18.68 M	-1.92	-1.46 B
393	1401/10/07	1,326	1,370	1,315	1,330	1.22	1,334	1.52	4.18	31.94 M	4.26 B	1.21	1.52	74.94	97.12	9.89 M	18.98 M	-1.92	-945.42 M
394	1401/10/05	1,265	1,327	1,252	1,327	4.98	1,314	3.96	5.99	47.64 M	6.26 B	2.48	2.39	96.83	83.07	22.54 M	14.99 M	1.5	861.48 M
395	1401/10/04	1,257	1,287	1,245	1,264	1.53	1,264	1.53	3.37	23.71 M	3.0 B	1.33	1.12	70.0	79.85	12.79 M	13.67 M	-1.07	-295.18 M
396	1401/10/03	1,240	1,259	1,225	1,248	1.71	1,245	1.47	2.78	17.45 M	2.17 B	0.99	0.78	85.04	93.14	10.75 M	12.12 M	-1.13	-176.18 M
397	1401/09/30	1,179	1,292	1,179	1,240	-0.08	1,227	-1.13	9.58	33.53 M	4.11 B	2.48	1.43	43.35	100.0	10.37 M	24.93 M	-2.4	-2.33 B
398	1401/09/29	1,240	1,257	1,238	1,238	-0.4	1,241	-0.16	1.53	9.13 M	1.13 B	0.54	0.29	25.24	100.0	6.35 M	17.97 M	-2.83	-846.49 M
399	1401/09/28	1,259	1,264	1,221	1,231	-1.91	1,243	-0.96	3.52	12.29 M	1.53 B	0.65	0.29	97.33	100.0	12.5 M	12.43 M	1.01	-40.85 M
400	1401/09/27	1,246	1,268	1,220	1,251	1.38	1,255	1.7	3.93	16.79 M	2.11 B	0.92	0.4	71.18	94.08	11.72 M	11.59 M	1.01	-482.53 M
401	1401/09/26	1,244	1,249	1,218	1,235	0.08	1,234	0.0	2.55	16.05 M	1.98 B	0.84	0.38	63.3	97.34	10.54 M	13.97 M	-1.33	-674.39 M
402	1401/09/23	1,212	1,249	1,212	1,234	0.16	1,234	0.16	3.05	13.31 M	1.64 B	0.73	0.32	41.47	91.94	8.21 M	12.38 M	-1.51	-828.97 M
403	1401/09/22	1,236	1,255	1,217	1,224	-0.08	1,232	0.57	3.12	25.31 M	3.12 B	1.65	0.62	73.59	100.0	12.14 M	19.25 M	-1.59	-823.76 M
404	1401/09/21	1,234	1,240	1,207	1,226	0.57	1,225	0.49	2.73	22.55 M	2.76 B	1.49	0.56	37.56	79.55	9.69 M	20.53 M	-2.12	-1.16 B
405	1401/09/20	1,238	1,238	1,202	1,229	1.07	1,219	0.25	3.0	13.71 M	1.67 B	0.73	0.34	36.01	74.06	8.85 M	10.14 M	-1.15	-635.89 M
406	1401/09/19	1,230	1,230	1,200	1,220	-0.08	1,216	-0.41	2.5	20.46 M	2.49 B	1.18	0.52	13.3	99.03	7.04 M	16.88 M	-2.4	-2.13 B
407	1401/09/16	1,226	1,241	1,210	1,220	0.25	1,221	0.33	2.56	9.12 M	1.11 B	0.47	0.23	23.72	100.0	5.18 M	8.77 M	-1.69	-849.6 M
408	1401/09/15	1,205	1,230	1,205	1,227	2.25	1,217	1.42	2.07	10.65 M	1.3 B	0.41	0.27	67.6	99.07	10.58 M	9.19 M	1.15	-408.7 M
409	1401/09/14	1,220	1,220	1,200	1,201	-0.08	1,200	-0.17	1.67	21.59 M	2.59 B	0.82	0.55	17.08	95.36	6.41 M	24.72 M	-3.85	-2.03 B
410	1401/09/13	1,205	1,220	1,190	1,210	-0.66	1,202	-1.31	2.52	32.23 M	3.87 B	1.07	0.85	25.49	98.14	7.42 M	26.58 M	-3.58	-2.81 B
411	1401/09/12	1,179	1,231	1,179	1,211	-1.14	1,218	-0.57	4.41	12.96 M	1.58 B	0.36	0.34	30.49	99.98	8.44 M	11.04 M	-1.31	-1.1 B
412	1401/09/09	1,208	1,240	1,182	1,219	0.91	1,225	1.41	4.91	18.68 M	2.29 B	0.44	0.5	34.27	98.39	9.56 M	12.86 M	-1.35	-1.47 B
413	1401/09/08	1,223	1,245	1,183	1,198	-3.78	1,208	-2.97	5.24	43.54 M	5.26 B	0.65	1.23	56.04	100.0	10.38 M	26.56 M	-2.56	-2.31 B
414	1401/09/07	1,216	1,269	1,216	1,225	0.33	1,245	1.97	4.36	24.89 M	3.1 B	0.23	0.72	61.39	100.0	12.04 M	14.21 M	-1.18	-1.2 B
415	1401/09/06	1,255	1,255	1,193	1,237	-1.43	1,221	-2.71	5.2	49.92 M	6.09 B	0.49	1.54	55.28	95.29	11.99 M	15.04 M	-1.25	-2.44 B
416	1401/09/05	1,235	1,275	1,225	1,255	3.29	1,255	3.29	4.08	41.6 M	5.22 B	0.43	1.35	63.16	87.56	11.7 M	11.7 M	-1.0	-1.27 B
417	1401/09/02	1,199	1,228	1,185	1,228	4.96	1,215	3.85	3.63	52.96 M	6.43 B	0.61	1.85	83.01	82.09	19.28 M	14.2 M	1.36	59.14 M
418	1401/09/01	1,141	1,185	1,140	1,185	4.96	1,170	3.63	3.95	163.6 M	19.14 B	2.94	7.84	87.31	94.82	26.62 M	34.44 M	-1.29	-1.44 B
419	1401/08/30	1,103	1,130	1,080	1,130	4.92	1,129	4.83	4.63	236.29 M	26.68 B	24.0	24.93	98.78	14.18	68.62 M	16.38 M	4.19	22.57 B
420	1401/08/29	1,067	1,099	1,060	1,085	2.84	1,077	2.09	3.68	18.88 M	2.03 B	2.42	2.14	70.15	80.72	8.98 M	12.25 M	-1.37	-214.95 M
421	1401/08/28	1,042	1,062	1,020	1,050	-1.59	1,055	-1.12	4.12	6.83 M	711.74 M	0.79	0.78	63.6	97.07	6.12 M	8.86 M	-1.45	-238.23 M
422	1401/08/25	1,060	1,074	1,050	1,073	0.09	1,067	-0.47	2.29	8.71 M	927.4 M	0.99	1.01	42.31	98.1	4.78 M	9.89 M	-2.07	-517.42 M
423	1401/08/24	1,074	1,078	1,052	1,065	-1.57	1,072	-0.92	2.47	7.88 M	839.17 M	0.83	0.92	63.25	99.36	5.59 M	13.9 M	-2.49	-303.04 M
424	1401/08/23	1,079	1,091	1,060	1,078	-1.1	1,082	-0.73	2.92	6.92 M	743.99 M	0.57	0.8	47.17	97.02	4.56 M	7.85 M	-1.72	-370.89 M
425	1401/08/22	1,077	1,117	1,070	1,080	-1.01	1,090	-0.09	4.39	8.63 M	940.04 M	0.73	1.02	60.42	100.0	6.17 M	9.31 M	-1.51	-372.03 M
426	1401/08/21	1,098	1,117	1,073	1,099	2.42	1,091	1.68	4.1	11.32 M	1.24 B	0.99	1.35	89.89	98.85	7.24 M	9.01 M	-1.25	-110.99 M
427	1401/08/18	1,051	1,093	1,037	1,080	-0.18	1,073	-0.83	5.4	9.09 M	970.77 M	0.86	1.09	99.24	100.0	9.73 M	11.29 M	-1.16	-7.34 M
428	1401/08/17	1,095	1,119	1,070	1,071	-0.09	1,082	0.93	4.58	11.77 M	1.28 B	1.25	1.45	97.45	100.0	7.58 M	9.18 M	-1.21	-32.58 M
429	1401/08/16	1,033	1,081	1,031	1,081	4.95	1,072	4.08	4.85	20.44 M	2.19 B	2.73	2.74	100.0	71.29	13.21 M	9.25 M	1.43	629.26 M
430	1401/08/15	1,053	1,053	1,020	1,033	0.58	1,030	0.29	3.24	6.2 M	640.7 M	0.8	0.83	90.85	99.3	6.85 M	7.15 M	-1.04	-54.16 M
431	1401/08/14	1,034	1,053	1,000	1,039	2.16	1,027	0.98	5.3	9.89 M	1.02 B	1.26	1.35	93.75	89.31	7.65 M	7.78 M	-1.02	45.28 M
432	1401/08/11	1,016	1,032	1,001	1,020	0.39	1,017	0.1	3.1	4.39 M	447.13 M	0.51	0.58	91.71	100.0	7.07 M	6.04 M	1.17	-37.06 M
433	1401/08/10	1,029	1,054	1,011	1,018	0.99	1,016	0.79	4.25	6.18 M	634.88 M	0.7	0.76	91.81	96.05	6.48 M	6.63 M	-1.02	-26.9 M
434	1401/08/09	1,008	1,023	990	1,013	0.9	1,008	0.4	3.33	10.78 M	1.09 B	1.29	1.19	90.04	100.0	10.1 M	13.78 M	-1.36	-108.37 M
435	1401/08/08	1,025	1,025	999	1,010	0.4	1,004	-0.2	2.6	7.42 M	744.14 M	0.92	0.82	46.57	92.77	6.08 M	8.52 M	-1.4	-343.81 M
436	1401/08/07	992	1,027	986	1,007	-0.98	1,006	-1.08	4.16	10.44 M	1.05 B	1.48	1.17	68.53	99.19	8.43 M	9.43 M	-1.12	-320.47 M
437	1401/08/04	1,029	1,032	990	1,003	-2.53	1,017	-1.17	4.24	8.29 M	835.83 M	1.25	0.89	60.99	100.0	6.62 M	8.8 M	-1.33	-326.02 M
438	1401/08/03	1,030	1,039	1,001	1,032	-0.29	1,029	-0.58	3.8	7.11 M	726.98 M	1.09	0.78	60.18	100.0	5.4 M	5.27 M	1.03	-289.5 M
439	1401/08/02	1,040	1,040	1,016	1,031	-0.77	1,035	-0.38	2.36	8.42 M	868.23 M	1.32	0.91	41.6	100.0	7.22 M	11.58 M	-1.6	-507.04 M
440	1401/08/01	1,039	1,049	1,030	1,030	-0.77	1,039	0.1	1.84	6.0 M	624.48 M	0.95	0.63	31.48	100.0	4.01 M	8.33 M	-2.08	-427.91 M
441	1401/07/30	1,049	1,049	1,013	1,042	0.29	1,038	-0.1	3.55	5.48 M	568.41 M	0.75	0.56	46.23	100.0	6.57 M	7.2 M	-1.1	-305.62 M
442	1401/07/27	1,049	1,050	1,023	1,045	0.77	1,039	0.19	2.64	6.25 M	651.02 M	0.82	0.55	50.66	100.0	7.17 M	7.0 M	1.02	-321.18 M
443	1401/07/26	1,020	1,049	1,020	1,029	-0.87	1,037	-0.1	2.84	6.37 M	659.33 M	0.82	0.41	54.04	98.29	5.48 M	8.76 M	-1.6	-291.76 M
444	1401/07/25	1,050	1,050	1,021	1,021	-1.83	1,038	-0.19	2.84	7.71 M	799.16 M	1.0	0.51	50.54	100.0	5.31 M	9.75 M	-1.83	-395.25 M
445	1401/07/24	1,049	1,055	1,015	1,020	-2.76	1,040	-0.86	3.94	5.65 M	579.1 M	0.73	0.38	80.41	98.39	6.56 M	10.0 M	-1.52	-104.11 M
446	1401/07/23	1,055	1,065	1,030	1,041	-1.33	1,049	-0.57	3.4	10.38 M	1.09 B	1.45	0.72	47.43	100.0	6.78 M	14.49 M	-2.14	-571.07 M
447	1401/07/20	1,078	1,078	1,027	1,055	0.38	1,055	0.38	4.97	7.84 M	829.62 M	1.08	0.55	46.32	100.0	8.18 M	10.37 M	-1.27	-445.32 M
448	1401/07/19	1,045	1,090	1,045	1,053	0.77	1,051	0.57	4.31	7.34 M	775.11 M	0.79	0.5	56.95	91.21	6.13 M	8.32 M	-1.36	-265.56 M
449	1401/07/18	1,050	1,070	1,020	1,050	0.1	1,045	-0.38	4.9	7.15 M	744.05 M	0.51	0.48	60.18	82.36	8.45 M	8.63 M	-1.02	-164.99 M
450	1401/07/17	1,062	1,096	1,015	1,030	-3.01	1,049	-1.22	7.98	6.2 M	639.44 M	0.43	0.4	87.88	100.0	6.77 M	9.13 M	-1.35	-77.47 M
451	1401/07/16	1,076	1,100	1,059	1,062	1.24	1,062	1.24	3.87	7.22 M	775.51 M	0.51	0.46	88.59	94.52	8.28 M	7.72 M	1.07	-46.04 M
452	1401/07/12	1,043	1,077	1,010	1,066	2.9	1,049	1.25	6.63	8.53 M	901.1 M	0.55	0.52	91.53	92.72	8.5 M	7.6 M	1.12	-10.74 M
453	1401/07/11	1,062	1,062	1,009	1,050	0.48	1,036	-0.86	5.25	17.38 M	1.8 B	1.34	1.08	48.79	98.27	7.63 M	16.53 M	-2.16	-890.45 M
454	1401/07/10	1,044	1,060	1,044	1,045	-4.83	1,045	-4.83	1.53	30.14 M	3.15 B	3.3	1.99	92.68	100.0	12.06 M	32.81 M	-2.72	-230.62 M
455	1401/07/09	1,139	1,139	1,069	1,069	-4.98	1,098	-2.4	6.55	8.04 M	868.9 M	0.84	0.53	88.28	99.5	4.85 M	14.91 M	-3.07	-97.5 M
456	1401/07/06	1,120	1,139	1,115	1,125	0.27	1,125	0.27	2.15	7.06 M	795.57 M	0.66	0.42	93.11	100.0	7.41 M	9.14 M	-1.23	-54.78 M
457	1401/07/04	1,115	1,180	1,075	1,124	-0.62	1,122	-0.8	9.77	15.0 M	1.68 B	1.0	0.83	51.11	100.0	5.55 M	15.88 M	-2.86	-822.83 M
458	1401/07/02	1,139	1,139	1,085	1,101	-3.59	1,131	-0.96	4.98	4.82 M	535.61 M	0.15	0.24	55.05	100.0	4.54 M	8.37 M	-1.84	-240.76 M
459	1401/06/30	1,134	1,167	1,121	1,145	-2.14	1,142	-2.39	4.1	10.77 M	1.23 B	0.36	0.51	47.16	100.0	5.84 M	10.57 M	-1.81	-647.61 M
460	1401/06/29	1,200	1,200	1,140	1,140	-3.96	1,170	-1.43	5.26	10.2 M	1.19 B	0.36	0.45	51.69	99.7	5.44 M	10.22 M	-1.88	-570.86 M
461	1401/06/28	1,170	1,222	1,152	1,187	-1.17	1,187	-1.17	6.08	12.99 M	1.54 B	0.51	0.55	42.63	97.66	6.26 M	11.77 M	-1.88	-848.75 M
462	1401/06/27	1,182	1,224	1,181	1,184	-3.27	1,201	-1.88	3.64	36.01 M	4.33 B	1.9	1.5	20.45	100.0	7.08 M	24.57 M	-3.47	-3.44 B
463	1401/06/23	1,244	1,286	1,183	1,210	-12.26	1,224	-11.24	8.71	89.11 M	10.91 B	22.25	4.41	47.93	82.44	10.65 M	31.89 M	-3.0	-3.77 B
464	1401/06/22	1,320	1,320	1,320	1,320	-4.97	1,379	-0.72	0.0	1.6 M	211.28 M	0.23	0.08	100.0	87.5	4.31 M	23.11 M	-5.36	26.4 M
465	1401/06/21	1,328	1,328	1,328	1,328	-4.94	1,389	-0.57	0.0	1.23 M	163.51 M	0.13	0.06	59.39	100.0	3.03 M	23.36 M	-7.7	-66.4 M
466	1401/06/20	1,331	1,331	1,331	1,331	-5.0	1,397	-0.29	0.0	581.34 K	77.38 M	0.05	0.03	100.0	100.0	2.34 M	25.79 M	-11.0	0.0
467	1401/06/19	1,345	1,345	1,345	1,345	-4.95	1,401	-0.99	0.0	2.12 M	285.72 M	0.14	0.1	52.93	100.0	5.21 M	57.14 M	-10.96	-134.5 M
468	1401/06/16	1,416	1,425	1,380	1,399	-0.85	1,415	0.28	3.26	14.49 M	2.05 B	0.92	0.68	27.64	86.11	9.77 M	10.77 M	-1.1	-1.2 B
469	1401/06/15	1,408	1,424	1,400	1,416	0.57	1,411	0.21	1.71	17.09 M	2.41 B	1.2	0.82	26.53	96.49	10.49 M	15.61 M	-1.49	-1.69 B
470	1401/06/14	1,402	1,421	1,399	1,406	0.5	1,408	0.64	1.57	14.51 M	2.04 B	1.07	0.7	38.54	88.91	10.64 M	10.5 M	1.01	-1.03 B
471	1401/06/13	1,390	1,429	1,385	1,409	1.73	1,399	1.01	3.18	12.57 M	1.76 B	0.66	0.61	63.51	92.65	12.14 M	8.67 M	1.4	-512.4 M
472	1401/06/12	1,393	1,405	1,370	1,390	0.87	1,385	0.51	2.55	19.34 M	2.68 B	0.85	0.96	34.51	99.95	12.49 M	13.52 M	-1.08	-1.75 B
473	1401/06/09	1,364	1,398	1,293	1,393	2.35	1,378	1.25	8.12	15.41 M	2.12 B	0.54	0.78	51.35	97.34	9.24 M	9.1 M	1.01	-976.02 M
474	1401/06/08	1,365	1,375	1,338	1,356	1.04	1,361	1.42	2.77	9.26 M	1.26 B	0.28	0.46	62.22	100.0	8.93 M	8.1 M	1.1	-477.29 M
475	1401/06/07	1,309	1,373	1,290	1,360	3.58	1,342	2.21	6.43	11.53 M	1.55 B	0.3	0.57	77.09	97.36	12.3 M	6.75 M	1.82	-313.55 M
476	1401/06/06	1,375	1,375	1,309	1,310	-4.87	1,313	-4.65	5.04	39.18 M	5.15 B	1.02	2.09	67.64	100.0	12.61 M	19.72 M	-1.56	-1.67 B
477	1401/06/05	1,409	1,419	1,330	1,330	-4.93	1,377	-1.57	6.69	38.7 M	5.33 B	1.0	2.25	46.63	100.0	9.14 M	13.81 M	-1.51	-2.85 B
478	1401/06/02	1,404	1,408	1,375	1,407	4.92	1,399	4.33	2.4	45.0 M	6.3 B	1.39	2.88	81.68	75.59	18.44 M	10.75 M	1.72	383.33 M
479	1401/06/01	1,319	1,358	1,297	1,358	4.95	1,341	3.63	4.7	32.4 M	4.34 B	1.16	2.26	74.04	75.21	35.74 M	10.93 M	3.27	-50.56 M
480	1401/05/31	1,300	1,310	1,253	1,297	2.94	1,294	2.7	4.55	38.81 M	5.02 B	1.75	3.05	51.05	93.96	13.57 M	14.84 M	-1.09	-2.15 B
481	1401/05/30	1,230	1,270	1,180	1,269	4.88	1,260	4.13	7.63	37.71 M	4.75 B	2.44	3.39	85.41	97.57	17.73 M	12.78 M	1.39	-578.36 M
482	1401/05/29	1,155	1,215	1,155	1,215	4.92	1,210	4.49	5.19	39.14 M	4.74 B	4.01	4.11	96.01	66.26	26.43 M	11.09 M	2.38	1.41 B
483	1401/05/26	1,147	1,180	1,135	1,157	2.03	1,158	2.12	3.96	13.63 M	1.58 B	1.55	1.41	75.94	70.38	26.66 M	9.34 M	2.85	87.84 M
484	1401/05/25	1,142	1,161	1,130	1,147	2.05	1,134	0.89	2.74	10.71 M	1.22 B	1.39	1.1	46.85	100.0	10.97 M	16.91 M	-1.54	-647.15 M
485	1401/05/24	1,105	1,153	1,105	1,150	4.17	1,124	1.81	4.34	9.61 M	1.09 B	1.17	1.01	67.17	99.9	11.99 M	8.0 M	1.5	-356.43 M
486	1401/05/23	1,102	1,144	1,102	1,110	0.91	1,104	0.36	3.81	4.12 M	458.36 M	0.41	0.42	89.97	99.63	8.42 M	5.37 M	1.57	-44.29 M
487	1401/05/22	1,089	1,115	1,085	1,114	4.9	1,100	3.58	2.76	10.73 M	1.19 B	1.13	1.08	90.32	89.71	14.37 M	7.23 M	1.99	7.25 M
488	1401/05/19	1,041	1,074	1,040	1,072	1.32	1,062	0.38	3.27	8.69 M	925.33 M	0.94	0.86	40.5	100.0	8.52 M	11.71 M	-1.38	-550.55 M
489	1401/05/18	1,069	1,077	1,037	1,069	1.23	1,058	0.19	3.86	5.32 M	564.45 M	0.46	0.52	56.96	99.76	6.84 M	7.71 M	-1.13	-241.57 M
490	1401/05/15	1,038	1,069	1,029	1,069	4.91	1,056	3.63	3.89	12.29 M	1.31 B	1.08	1.22	66.02	90.21	10.52 M	8.61 M	1.22	-316.16 M
491	1401/05/12	1,016	1,038	1,010	1,038	2.87	1,019	0.99	2.77	13.06 M	1.33 B	1.18	1.13	69.06	100.0	11.5 M	15.67 M	-1.36	-412.09 M
492	1401/05/11	1,037	1,037	1,000	1,011	0.2	1,009	0.0	3.7	8.15 M	822.48 M	0.76	0.71	64.15	100.0	6.94 M	11.27 M	-1.62	-294.9 M
493	1401/05/10	1,001	1,040	1,001	1,008	0.0	1,009	0.1	3.9	7.2 M	727.3 M	0.59	0.62	71.25	100.0	7.62 M	10.1 M	-1.33	-209.1 M
494	1401/05/09	1,014	1,027	991	1,021	-1.26	1,008	-2.51	3.63	16.52 M	1.67 B	1.63	1.45	39.25	92.17	8.49 M	14.49 M	-1.71	-881.66 M
495	1401/05/08	1,043	1,063	1,011	1,031	0.29	1,034	0.58	5.14	12.01 M	1.24 B	1.31	1.06	72.04	100.0	11.95 M	11.85 M	1.01	-347.96 M
496	1401/05/05	1,002	1,039	1,002	1,038	0.1	1,028	-0.87	3.69	11.47 M	1.18 B	1.45	1.01	61.4	100.0	10.17 M	13.52 M	-1.33	-454.11 M
497	1401/05/04	1,034	1,073	1,002	1,022	-2.85	1,037	-1.43	7.09	6.75 M	689.35 M	0.84	0.59	79.29	100.0	6.21 M	9.19 M	-1.48	-142.77 M
498	1401/05/03	1,077	1,113	1,042	1,042	-4.93	1,052	-4.01	6.81	14.07 M	1.48 B	1.66	1.22	65.56	100.0	8.9 M	15.26 M	-1.71	-509.75 M
499	1401/05/02	1,109	1,114	1,082	1,082	-1.19	1,096	0.09	2.96	6.35 M	696.83 M	0.66	0.54	79.62	100.0	10.47 M	7.92 M	1.32	-142.04 M
500	1401/05/01	1,097	1,136	1,077	1,095	-0.36	1,095	-0.36	5.48	7.31 M	797.64 M	0.78	0.6	75.49	80.24	7.82 M	9.7 M	-1.24	-37.86 M
501	1401/04/29	1,081	1,125	1,081	1,100	0.46	1,099	0.37	4.07	5.13 M	568.13 M	0.49	0.41	94.17	93.58	9.55 M	7.0 M	1.37	3.38 M
502	1401/04/28	1,100	1,124	1,090	1,096	0.74	1,095	0.64	3.12	7.22 M	794.94 M	0.63	0.56	100.0	97.22	17.28 M	7.65 M	2.26	22.09 M
503	1401/04/26	1,085	1,118	1,078	1,098	0.0	1,088	-0.91	3.71	16.35 M	1.78 B	1.57	1.27	34.36	100.0	14.55 M	17.1 M	-1.18	-1.17 B
504	1401/04/25	1,095	1,130	1,059	1,118	0.36	1,098	-1.44	6.7	12.46 M	1.37 B	1.31	0.93	67.0	100.0	10.77 M	13.02 M	-1.21	-451.08 M
505	1401/04/22	1,097	1,140	1,097	1,123	1.72	1,114	0.91	3.92	5.66 M	637.96 M	0.55	0.39	85.79	98.87	13.68 M	7.51 M	1.82	-83.4 M
506	1401/04/21	1,131	1,131	1,075	1,128	-0.27	1,104	-2.39	5.21	11.12 M	1.22 B	0.67	0.72	64.09	100.0	8.43 M	11.54 M	-1.37	-439.32 M
507	1401/04/20	1,160	1,162	1,115	1,115	-4.46	1,131	-3.08	4.22	12.1 M	1.37 B	0.77	0.7	83.15	100.0	11.84 M	11.99 M	-1.01	-230.34 M
508	1401/04/18	1,159	1,191	1,146	1,169	-1.52	1,167	-1.68	3.93	10.8 M	1.26 B	0.69	0.62	60.15	100.0	10.65 M	8.86 M	1.2	-501.04 M
509	1401/04/15	1,197	1,206	1,173	1,192	0.17	1,187	-0.25	2.81	7.97 M	945.09 M	0.49	0.41	96.28	100.0	15.96 M	8.01 M	1.99	-35.19 M
510	1401/04/14	1,194	1,220	1,166	1,197	0.42	1,190	-0.17	4.63	9.51 M	1.13 B	0.57	0.47	99.9	100.0	12.55 M	7.44 M	1.69	-1.18 M
511	1401/04/13	1,122	1,199	1,122	1,199	4.99	1,192	4.38	6.86	42.16 M	5.03 B	4.08	2.22	97.46	100.0	21.48 M	18.55 M	1.16	-127.63 M
512	1401/04/12	1,117	1,169	1,117	1,134	-1.31	1,142	-0.61	4.66	8.19 M	931.63 M	0.76	0.41	75.62	100.0	8.01 M	9.51 M	-1.19	-227.17 M
513	1401/04/11	1,189	1,189	1,128	1,128	-3.92	1,149	-2.13	5.41	10.26 M	1.17 B	0.88	0.52	80.57	100.0	8.35 M	9.76 M	-1.17	-227.6 M
514	1401/04/08	1,178	1,190	1,155	1,171	-1.1	1,174	-0.84	3.03	11.6 M	1.36 B	1.01	0.56	59.01	100.0	6.93 M	11.94 M	-1.72	-558.04 M
515	1401/04/07	1,198	1,198	1,175	1,180	-1.09	1,184	-0.75	1.96	10.61 M	1.26 B	0.85	0.5	76.35	100.0	7.05 M	10.92 M	-1.55	-296.8 M
516	1401/04/06	1,170	1,219	1,170	1,199	-0.17	1,193	-0.67	4.19	11.07 M	1.32 B	0.88	0.52	100.0	100.0	13.88 M	9.35 M	1.48	0.0
517	1401/04/05	1,186	1,240	1,172	1,190	0.51	1,201	1.44	5.8	10.65 M	1.28 B	0.81	0.48	88.84	100.0	12.79 M	8.27 M	1.55	-142.99 M
518	1401/04/04	1,188	1,203	1,161	1,182	-1.75	1,184	-1.58	3.62	14.07 M	1.67 B	1.01	0.63	63.37	100.0	7.33 M	10.74 M	-1.47	-609.95 M
519	1401/04/01	1,205	1,249	1,180	1,183	-4.13	1,203	-2.51	5.85	10.84 M	1.3 B	0.66	0.47	57.29	92.61	6.84 M	10.04 M	-1.47	-459.71 M
520	1401/03/31	1,241	1,265	1,218	1,232	-1.99	1,234	-1.83	3.86	15.84 M	1.96 B	0.85	0.69	70.13	99.98	15.41 M	13.21 M	1.17	-583.68 M
521	1401/03/30	1,241	1,286	1,241	1,254	-1.03	1,257	-0.79	3.63	11.82 M	1.49 B	0.54	0.51	46.7	78.88	6.37 M	7.61 M	-1.2	-478.34 M
522	1401/03/29	1,246	1,299	1,246	1,258	-2.71	1,267	-2.01	4.25	12.78 M	1.62 B	0.44	0.55	58.95	100.0	9.55 M	9.0 M	1.06	-665.14 M
523	1401/03/28	1,300	1,330	1,250	1,270	-2.23	1,293	-0.46	6.4	18.31 M	2.37 B	0.64	0.79	100.0	94.28	16.91 M	9.62 M	1.76	135.4 M
524	1401/03/25	1,290	1,330	1,263	1,298	1.25	1,299	1.33	5.3	23.75 M	3.09 B	0.71	1.01	86.97	100.0	12.37 M	10.18 M	1.21	-402.07 M
525	1401/03/24	1,250	1,296	1,223	1,296	4.94	1,282	3.81	5.97	26.36 M	3.38 B	0.8	1.12	86.47	100.0	34.78 M	15.86 M	2.19	-457.19 M
526	1401/03/08	1,298	1,298	1,234	1,248	-3.85	1,235	-4.85	5.19	28.3 M	3.5 B	0.91	1.19	64.69	100.0	10.19 M	18.11 M	-1.78	-1.23 B
527	1401/03/07	1,320	1,333	1,250	1,258	-1.8	1,298	1.33	6.64	48.95 M	6.36 B	1.89	2.19	93.53	99.58	11.59 M	16.11 M	-1.39	-384.77 M
528	1401/03/04	1,281	1,281	1,280	1,281	5.0	1,281	5.0	0.08	16.53 M	2.12 B	0.66	0.73	87.9	96.29	17.4 M	11.92 M	1.46	-177.59 M
529	1401/03/03	1,185	1,233	1,147	1,233	4.94	1,220	3.83	7.5	47.24 M	5.76 B	2.15	2.25	96.73	65.54	29.66 M	14.64 M	2.03	1.8 B
530	1401/03/02	1,206	1,210	1,169	1,169	-4.96	1,175	-4.47	3.51	23.31 M	2.74 B	1.11	1.12	81.27	100.0	8.34 M	20.6 M	-2.47	-513.2 M
531	1401/03/01	1,201	1,254	1,201	1,221	-0.33	1,230	0.41	4.41	18.85 M	2.32 B	0.92	0.91	86.88	74.86	12.83 M	10.59 M	1.21	278.68 M
532	1401/02/31	1,228	1,268	1,197	1,210	-3.89	1,225	-2.7	5.93	23.82 M	2.92 B	1.21	1.2	100.0	87.13	13.96 M	12.46 M	1.12	375.37 M
533	1401/02/28	1,270	1,295	1,240	1,255	-2.86	1,259	-2.55	4.44	11.47 M	1.44 B	0.53	0.57	96.66	100.0	10.11 M	6.74 M	1.5	-48.14 M
534	1401/02/27	1,328	1,328	1,270	1,278	-1.39	1,292	-0.31	4.57	32.65 M	4.22 B	1.59	1.7	69.12	82.62	12.35 M	11.77 M	1.05	-569.55 M
535	1401/02/26	1,317	1,317	1,280	1,290	2.79	1,296	3.27	2.89	18.21 M	2.36 B	0.95	0.95	100.0	70.05	19.34 M	13.66 M	1.42	706.58 M
536	1401/02/20	1,220	1,280	1,200	1,260	1.61	1,255	1.21	6.67	15.85 M	1.99 B	0.82	0.83	100.0	100.0	9.89 M	9.25 M	1.07	0.0
537	1401/02/19	1,240	1,273	1,223	1,227	-4.14	1,240	-3.12	4.09	20.14 M	2.5 B	1.13	1.03	99.93	100.0	11.14 M	11.2 M	-1.01	-1.86 M
538	1401/02/18	1,300	1,322	1,258	1,268	-2.46	1,280	-1.54	5.09	21.22 M	2.72 B	1.25	1.1	97.53	99.06	11.88 M	13.94 M	-1.17	-41.54 M
539	1401/02/17	1,330	1,330	1,290	1,300	-2.18	1,300	-2.18	3.1	27.07 M	3.52 B	1.49	1.35	61.71	100.0	9.05 M	15.1 M	-1.67	-1.35 B
540	1401/02/12	1,340	1,355	1,286	1,323	1.15	1,329	1.61	5.37	11.24 M	1.49 B	0.53	0.56	99.64	98.38	8.65 M	8.59 M	1.01	18.87 M
541	1401/02/11	1,300	1,339	1,291	1,305	-0.38	1,308	-0.15	3.72	16.67 M	2.18 B	0.67	0.84	91.01	99.94	10.02 M	14.34 M	-1.43	-194.61 M
542	1401/02/10	1,321	1,330	1,285	1,300	-0.91	1,310	-0.15	3.5	12.62 M	1.65 B	0.48	0.62	94.58	100.0	9.84 M	8.15 M	1.21	-89.68 M
543	1401/02/07	1,320	1,340	1,299	1,309	-2.75	1,312	-2.53	3.16	17.55 M	2.3 B	0.66	0.87	99.33	97.63	9.26 M	8.39 M	1.1	39.26 M
544	1401/02/06	1,410	1,410	1,302	1,321	-2.8	1,346	-0.96	8.29	33.05 M	4.45 B	1.43	1.68	97.04	99.38	9.81 M	12.01 M	-1.22	-103.99 M
545	1401/02/05	1,320	1,367	1,320	1,367	4.99	1,359	4.38	3.56	26.89 M	3.66 B	1.22	1.43	100.0	84.08	20.77 M	11.87 M	1.75	582.16 M
546	1401/02/04	1,253	1,310	1,240	1,310	4.97	1,302	4.33	5.65	34.06 M	4.44 B	1.87	1.97	96.56	97.05	18.0 M	13.05 M	1.38	-21.65 M
547	1401/01/31	1,210	1,267	1,210	1,253	1.13	1,248	0.73	4.71	19.05 M	2.38 B	1.18	1.11	46.84	100.0	7.63 M	11.6 M	-1.52	-1.26 B
548	1401/01/30	1,255	1,255	1,217	1,251	-0.08	1,239	-1.04	3.12	19.96 M	2.47 B	1.33	1.18	39.65	83.1	7.43 M	11.11 M	-1.5	-1.08 B
549	1401/01/29	1,248	1,282	1,220	1,231	0.16	1,252	1.87	5.08	15.95 M	2.0 B	1.06	0.95	100.0	100.0	9.24 M	9.37 M	-1.01	0.0
550	1401/01/28	1,170	1,244	1,170	1,239	4.47	1,229	3.63	6.32	21.11 M	2.6 B	1.48	1.27	84.48	97.15	11.42 M	9.41 M	1.21	-328.9 M
551	1401/01/27	1,150	1,202	1,149	1,195	4.09	1,186	3.31	4.61	15.11 M	1.79 B	1.07	0.92	98.17	100.0	12.05 M	8.34 M	1.45	-32.79 M
552	1401/01/24	1,112	1,185	1,112	1,130	-2.08	1,148	-0.52	6.56	8.33 M	953.91 M	0.46	0.5	96.53	100.0	6.31 M	7.88 M	-1.25	-33.08 M
553	1401/01/23	1,200	1,223	1,141	1,141	-5.0	1,154	-3.91	7.19	14.81 M	1.71 B	0.8	0.88	75.14	100.0	6.66 M	12.48 M	-1.87	-425.07 M
554	1401/01/22	1,198	1,220	1,180	1,200	-0.66	1,201	-0.58	3.39	16.13 M	1.94 B	0.69	0.93	93.92	100.0	10.22 M	10.88 M	-1.06	-117.74 M
555	1401/01/21	1,201	1,222	1,188	1,198	0.42	1,208	1.26	2.86	17.02 M	2.05 B	0.76	0.97	45.21	100.0	6.98 M	13.17 M	-1.89	-1.13 B
556	1401/01/20	1,172	1,208	1,163	1,200	0.93	1,193	0.34	3.87	14.6 M	1.74 B	0.65	0.82	44.24	82.5	9.07 M	9.84 M	-1.09	-666.5 M
557	1401/01/17	1,201	1,201	1,170	1,200	1.01	1,189	0.08	2.65	28.39 M	3.37 B	1.33	1.63	36.68	89.77	10.23 M	13.96 M	-1.36	-1.79 B
558	1401/01/16	1,198	1,205	1,176	1,185	-0.59	1,188	-0.34	2.47	16.72 M	1.99 B	0.84	0.98	36.68	94.69	5.28 M	14.35 M	-2.72	-1.15 B
559	1401/01/15	1,180	1,220	1,153	1,191	0.34	1,192	0.42	5.81	40.43 M	4.82 B	2.38	2.64	48.25	100.0	14.18 M	21.42 M	-1.51	-2.49 B
560	1401/01/14	1,191	1,218	1,153	1,180	1.2	1,187	1.8	5.64	11.2 M	1.33 B	0.68	0.73	77.22	100.0	8.04 M	9.13 M	-1.14	-303.59 M
561	1401/01/10	1,160	1,190	1,133	1,177	1.47	1,166	0.52	5.03	15.5 M	1.81 B	1.08	1.02	51.83	78.11	6.6 M	10.38 M	-1.57	-474.92 M
562	1401/01/09	1,157	1,179	1,112	1,170	2.81	1,160	1.93	6.03	22.86 M	2.65 B	1.72	1.56	50.01	99.67	9.4 M	14.68 M	-1.56	-1.32 B
563	1401/01/07	1,146	1,155	1,111	1,150	2.13	1,138	1.07	3.96	10.09 M	1.15 B	0.73	0.69	63.74	98.0	6.86 M	8.55 M	-1.25	-394.54 M
564	1401/01/06	1,147	1,149	1,090	1,146	2.69	1,126	0.9	5.41	25.17 M	2.83 B	2.22	1.84	27.95	99.87	4.95 M	13.8 M	-2.79	-2.04 B
565	1400/12/28	1,146	1,146	1,108	1,125	1.53	1,116	0.72	3.43	8.7 M	974.83 M	0.65	0.64	70.74	97.7	6.9 M	11.76 M	-1.71	-262.81 M
566	1400/12/25	1,133	1,135	1,103	1,119	1.54	1,108	0.54	2.9	5.24 M	585.45 M	0.35	0.38	70.02	100.0	7.32 M	6.73 M	1.09	-175.52 M
567	1400/12/24	1,090	1,130	1,068	1,098	0.0	1,102	0.36	5.81	17.34 M	1.91 B	1.22	1.31	27.13	71.11	7.85 M	9.0 M	-1.15	-840.19 M
568	1400/12/23	1,084	1,115	1,080	1,090	0.37	1,098	1.1	3.24	12.59 M	1.38 B	0.85	0.96	68.31	100.0	8.52 M	8.05 M	1.06	-438.57 M
569	1400/12/22	1,100	1,110	1,068	1,095	0.74	1,086	-0.09	3.93	12.84 M	1.39 B	0.72	1.0	42.89	100.0	6.95 M	9.96 M	-1.43	-796.43 M
570	1400/12/21	1,060	1,108	1,055	1,098	3.78	1,087	2.74	5.02	18.56 M	2.02 B	1.01	1.5	85.16	100.0	15.76 M	9.25 M	1.7	-299.28 M
571	1400/12/18	1,041	1,079	1,041	1,069	0.85	1,058	-0.19	3.65	12.73 M	1.35 B	0.66	1.04	61.78	100.0	9.24 M	8.16 M	1.13	-514.53 M
572	1400/12/17	1,030	1,080	1,030	1,049	-1.87	1,060	-0.84	4.85	14.61 M	1.55 B	0.7	1.23	74.66	100.0	15.61 M	9.0 M	1.74	-392.08 M
573	1400/12/16	1,071	1,098	1,050	1,050	-2.42	1,069	-0.65	4.57	15.47 M	1.65 B	0.79	1.35	90.99	100.0	9.18 M	7.55 M	1.22	-149.02 M
574	1400/12/15	1,070	1,099	1,051	1,081	3.25	1,076	2.77	4.57	27.91 M	3.0 B	1.85	2.61	62.67	96.88	9.75 M	8.76 M	1.11	-1.03 B
575	1400/12/14	1,047	1,047	1,017	1,047	4.91	1,047	4.91	2.95	20.71 M	2.17 B	1.59	2.06	83.58	66.19	22.37 M	13.29 M	1.68	376.92 M
576	1400/12/09	958	1,003	958	1,003	4.92	998	4.39	4.7	17.74 M	1.77 B	1.46	1.84	92.15	99.55	25.49 M	7.02 M	3.63	-130.87 M
577	1400/12/08	948	979	946	975	2.85	956	0.84	3.49	22.07 M	2.11 B	2.18	2.45	84.41	90.92	11.43 M	13.15 M	-1.15	-137.27 M
578	1400/12/07	944	970	943	946	0.32	948	0.53	2.86	9.47 M	900.96 M	0.95	1.02	69.47	97.91	7.03 M	6.08 M	1.16	-256.2 M
579	1400/12/04	943	961	940	950	1.06	943	0.32	2.23	5.35 M	508.58 M	0.51	0.53	74.4	99.88	5.05 M	4.84 M	1.04	-129.56 M
580	1400/12/03	930	970	930	942	1.29	940	1.08	4.3	10.44 M	987.41 M	1.1	1.03	83.51	90.72	6.54 M	6.01 M	1.09	-71.13 M
581	1400/12/02	918	949	904	945	4.54	930	2.88	4.98	13.25 M	1.24 B	1.59	1.26	69.1	95.59	7.08 M	6.02 M	1.18	-328.46 M
582	1400/12/01	904	921	882	919	1.77	904	0.11	4.42	12.15 M	1.1 B	1.58	1.15	45.84	86.53	4.5 M	7.73 M	-1.72	-446.99 M
583	1400/11/30	900	917	899	901	0.33	903	0.56	2.0	8.6 M	780.81 M	1.08	0.72	79.12	100.0	4.83 M	6.45 M	-1.34	-163.0 M
584	1400/11/27	907	910	889	900	0.33	898	0.11	2.36	7.85 M	706.17 M	0.96	0.62	98.8	98.78	8.72 M	6.84 M	1.28	119.62 K
585	1400/11/25	906	906	881	896	-0.44	897	-0.33	2.84	5.49 M	489.23 M	0.63	0.43	91.97	100.0	4.33 M	5.76 M	-1.33	-39.28 M
586	1400/11/24	891	908	884	887	-1.77	900	-0.33	2.71	7.54 M	675.33 M	0.81	0.59	100.0	100.0	7.42 M	7.26 M	1.02	0.0
587	1400/11/23	901	930	886	891	-2.09	903	-0.77	4.97	8.95 M	802.6 M	1.0	0.66	91.05	99.94	5.3 M	6.68 M	-1.26	-71.34 M
588	1400/11/20	890	939	890	914	0.33	910	-0.11	5.51	9.89 M	899.43 M	1.21	0.73	83.09	94.14	5.79 M	4.95 M	1.17	-99.38 M
589	1400/11/19	900	930	900	901	-0.44	911	0.66	3.33	8.98 M	822.22 M	0.99	0.65	65.33	100.0	6.17 M	6.23 M	-1.01	-285.05 M
590	1400/11/18	873	910	873	899	-2.07	905	-1.42	4.24	8.23 M	735.1 M	0.91	0.59	100.0	100.0	6.45 M	7.58 M	-1.18	0.0
591	1400/11/17	922	922	898	903	-3.94	918	-2.34	2.67	10.48 M	949.74 M	1.2	0.71	92.38	99.76	7.56 M	9.29 M	-1.23	-70.03 M
592	1400/11/16	921	950	921	923	-2.22	940	-0.42	3.15	7.24 M	676.53 M	0.78	0.48	92.22	100.0	5.47 M	6.09 M	-1.11	-52.63 M
593	1400/11/13	950	959	927	930	-2.11	944	-0.63	3.45	6.1 M	570.12 M	0.56	0.4	100.0	100.0	3.93 M	6.33 M	-1.61	0.0
594	1400/11/12	976	976	939	952	0.74	950	0.53	3.94	13.13 M	1.25 B	1.06	0.81	84.09	100.0	7.67 M	10.59 M	-1.38	-198.8 M
595	1400/11/11	906	970	906	950	1.39	945	0.85	7.06	8.36 M	796.34 M	0.63	0.52	100.0	100.0	8.21 M	6.58 M	1.25	0.0
596	1400/11/10	957	961	928	935	0.32	937	0.54	3.56	8.77 M	825.88 M	0.56	0.54	67.12	98.01	4.23 M	8.09 M	-1.91	-255.12 M
597	1400/11/09	956	956	902	949	3.38	932	1.53	5.99	9.88 M	929.76 M	0.6	0.59	100.0	100.0	4.89 M	7.88 M	-1.61	0.0
598	1400/11/06	857	929	857	928	4.86	918	3.73	8.4	14.48 M	1.33 B	0.7	0.88	61.74	98.61	5.79 M	7.76 M	-1.34	-490.59 M
599	1400/11/05	901	915	880	880	-4.97	885	-4.43	3.98	20.71 M	1.83 B	0.99	1.14	95.2	100.0	6.68 M	13.99 M	-2.09	-88.0 M
600	1400/11/04	945	954	906	914	-4.09	926	-2.83	5.3	12.95 M	1.19 B	0.65	0.69	99.54	100.0	6.06 M	9.79 M	-1.61	-5.53 M
601	1400/11/03	988	988	942	960	-2.83	953	-3.54	4.88	20.77 M	1.98 B	1.21	1.12	100.0	100.0	11.99 M	17.36 M	-1.45	0.0
602	1400/11/02	1,020	1,020	972	985	-1.79	988	-1.5	4.94	13.53 M	1.33 B	0.69	0.7	99.93	98.37	6.35 M	11.22 M	-1.77	20.81 M
603	1400/10/29	1,049	1,049	990	1,000	-3.94	1,003	-3.65	5.96	35.02 M	3.51 B	2.43	1.92	88.35	100.0	8.87 M	33.15 M	-3.74	-409.21 M
604	1400/10/28	1,090	1,090	997	1,022	-1.73	1,041	0.1	9.33	22.31 M	2.32 B	1.78	1.19	64.84	100.0	8.18 M	15.38 M	-1.88	-816.5 M
605	1400/10/27	1,010	1,065	1,010	1,025	-1.44	1,040	0.0	5.45	8.37 M	870.24 M	0.61	0.44	89.05	99.7	10.76 M	5.9 M	1.82	-92.66 M
606	1400/10/26	1,020	1,049	1,007	1,026	-2.84	1,040	-1.52	4.17	6.74 M	687.77 M	0.39	0.35	99.85	100.0	5.72 M	7.82 M	-1.37	-1.02 M
607	1400/10/25	1,015	1,085	998	1,050	1.35	1,056	1.93	8.72	25.63 M	2.71 B	1.75	1.37	45.74	82.15	7.11 M	8.49 M	-1.19	-985.33 M
608	1400/10/22	1,040	1,052	1,017	1,029	-1.81	1,036	-1.15	3.44	8.99 M	926.44 M	0.62	0.46	99.45	92.56	5.23 M	11.28 M	-2.16	63.85 M
609	1400/10/21	1,050	1,064	1,027	1,051	1.45	1,048	1.16	3.6	12.78 M	1.34 B	0.67	0.65	58.12	100.0	10.98 M	11.17 M	-1.02	-561.45 M
610	1400/10/20	1,054	1,065	1,025	1,030	-4.28	1,036	-3.72	3.9	14.84 M	1.54 B	0.85	0.72	99.26	100.0	7.17 M	13.14 M	-1.83	-11.32 M
611	1400/10/19	1,100	1,105	1,045	1,054	-4.09	1,076	-2.09	5.74	24.14 M	2.6 B	1.58	1.22	51.33	74.48	7.01 M	14.22 M	-2.03	-601.06 M
612	1400/10/18	1,129	1,130	1,075	1,080	-3.4	1,099	-1.7	5.12	12.57 M	1.38 B	0.78	0.64	92.78	100.0	10.08 M	13.53 M	-1.34	-99.62 M
613	1400/10/15	1,093	1,128	1,093	1,125	-1.06	1,118	-1.67	3.2	8.3 M	918.8 M	0.5	0.42	100.0	100.0	9.88 M	5.34 M	1.85	0.0
614	1400/10/14	1,119	1,153	1,100	1,110	0.09	1,137	2.52	4.82	35.44 M	4.03 B	1.74	1.89	35.18	82.85	7.16 M	13.46 M	-1.88	-1.92 B
615	1400/10/13	1,091	1,129	1,074	1,099	-1.87	1,109	-0.98	5.12	6.37 M	698.84 M	0.26	0.34	80.66	84.05	4.94 M	7.34 M	-1.48	-23.67 M
616	1400/10/12	1,120	1,143	1,064	1,114	1.46	1,120	2.0	7.42	13.88 M	1.55 B	0.56	0.74	56.23	100.0	7.17 M	9.54 M	-1.33	-680.56 M
617	1400/10/11	1,103	1,136	1,091	1,091	-4.97	1,098	-4.36	4.12	16.42 M	1.8 B	0.61	0.89	88.3	100.0	9.15 M	10.02 M	-1.09	-211.08 M
618	1400/10/08	1,171	1,179	1,102	1,120	-1.67	1,148	0.79	6.99	10.21 M	1.18 B	0.37	0.55	78.53	89.42	6.45 M	5.33 M	1.21	-128.01 M
619	1400/10/07	1,090	1,146	1,084	1,146	4.95	1,139	4.3	5.72	54.67 M	6.22 B	2.34	3.27	87.13	92.65	23.69 M	15.98 M	1.48	-343.42 M
620	1400/10/06	1,051	1,120	1,051	1,095	2.15	1,092	1.87	6.57	25.43 M	2.78 B	1.26	1.54	40.83	85.04	6.52 M	10.78 M	-1.65	-1.23 B
621	1400/10/05	1,090	1,090	1,055	1,075	-0.56	1,072	-0.83	3.32	16.87 M	1.81 B	0.88	1.01	79.36	100.0	13.67 M	12.92 M	1.06	-373.34 M
622	1400/10/04	1,071	1,100	1,054	1,080	1.22	1,081	1.31	4.36	26.71 M	2.89 B	1.55	1.67	42.71	98.33	6.42 M	13.33 M	-2.08	-1.61 B
623	1400/10/01	1,060	1,081	1,048	1,070	2.59	1,067	2.3	3.15	14.15 M	1.51 B	0.75	0.88	99.93	100.0	7.0 M	11.73 M	-1.68	-1.07 M
624	1400/09/30	1,001	1,057	1,001	1,038	3.08	1,043	3.57	5.59	33.89 M	3.53 B	2.11	2.26	99.61	100.0	23.46 M	17.24 M	1.36	-13.81 M
625	1400/09/29	990	1,035	990	1,007	0.2	1,007	0.2	4.55	9.04 M	910.79 M	0.43	0.58	86.99	99.96	8.08 M	7.78 M	1.04	-118.14 M
626	1400/09/28	1,012	1,049	997	1,000	-0.7	1,005	-0.2	5.22	12.06 M	1.21 B	0.6	0.78	72.69	100.0	5.91 M	8.59 M	-1.45	-330.94 M
627	1400/09/27	1,000	1,016	990	1,015	4.86	1,007	4.03	2.63	17.28 M	1.74 B	0.92	1.13	81.97	100.0	7.63 M	9.16 M	-1.2	-313.97 M
628	1400/09/24	971	1,014	950	993	-0.7	968	-3.2	6.74	21.52 M	2.08 B	1.26	1.47	92.81	95.32	6.24 M	13.51 M	-2.17	-52.1 M
629	1400/09/23	1,028	1,028	988	990	-1.98	1,000	-0.99	4.05	20.55 M	2.05 B	1.37	1.45	80.32	100.0	8.33 M	16.44 M	-1.97	-404.23 M
630	1400/09/22	1,030	1,044	1,003	1,003	-4.93	1,010	-4.27	4.09	34.37 M	3.47 B	3.53	2.64	56.0	85.55	6.97 M	23.2 M	-3.33	-1.03 B
631	1400/09/21	1,098	1,098	1,025	1,025	-4.92	1,055	-2.13	7.12	7.44 M	770.27 M	0.69	0.55	86.6	100.0	3.92 M	7.78 M	-1.98	-103.23 M
632	1400/09/20	1,090	1,111	1,056	1,079	-0.46	1,078	-0.55	5.21	10.43 M	1.12 B	0.99	0.75	80.89	100.0	7.14 M	8.9 M	-1.25	-214.32 M
633	1400/09/17	1,124	1,124	1,061	1,090	0.46	1,084	-0.09	5.94	12.82 M	1.39 B	1.18	0.9	89.07	99.98	6.59 M	8.8 M	-1.34	-151.66 M
634	1400/09/16	1,082	1,125	1,066	1,074	-3.24	1,085	-2.25	5.53	10.06 M	1.08 B	0.82	0.68	88.5	99.98	6.86 M	8.54 M	-1.25	-124.52 M
635	1400/09/15	1,099	1,135	1,089	1,100	-1.61	1,110	-0.72	4.22	7.93 M	875.49 M	0.53	0.52	70.76	100.0	5.12 M	10.3 M	-2.01	-255.98 M
636	1400/09/14	1,095	1,140	1,082	1,134	0.62	1,118	-0.8	5.36	12.92 M	1.45 B	0.79	0.77	60.75	100.0	5.78 M	7.05 M	-1.22	-567.22 M
637	1400/09/13	1,128	1,163	1,095	1,108	-3.48	1,127	-1.83	6.21	9.15 M	1.02 B	0.53	0.54	78.31	100.0	6.07 M	7.1 M	-1.17	-221.74 M
638	1400/09/10	1,200	1,200	1,131	1,163	-2.02	1,148	-3.29	6.1	14.09 M	1.62 B	0.8	0.83	70.28	100.0	7.95 M	10.17 M	-1.28	-480.67 M
639	1400/09/09	1,207	1,207	1,161	1,192	-0.08	1,187	-0.5	3.96	17.28 M	2.05 B	1.04	1.0	34.88	100.0	5.55 M	13.67 M	-2.47	-1.34 B
640	1400/09/08	1,151	1,220	1,151	1,170	-1.27	1,193	0.68	5.99	21.66 M	2.58 B	1.32	1.3	43.72	93.81	7.33 M	12.69 M	-1.73	-1.29 B
641	1400/09/07	1,188	1,200	1,171	1,188	1.54	1,185	1.28	2.48	19.17 M	2.27 B	1.3	1.14	43.68	98.32	8.48 M	11.63 M	-1.37	-1.24 B
642	1400/09/06	1,168	1,196	1,140	1,160	-2.6	1,170	-1.76	4.91	13.9 M	1.63 B	0.96	0.82	61.28	94.19	7.43 M	7.97 M	-1.07	-535.07 M
643	1400/09/03	1,200	1,215	1,177	1,199	0.5	1,191	-0.17	3.23	16.38 M	1.95 B	1.26	0.98	37.05	100.0	7.08 M	11.02 M	-1.56	-1.23 B
644	1400/09/02	1,217	1,229	1,177	1,200	0.08	1,193	-0.5	4.42	12.04 M	1.44 B	0.95	0.72	45.6	100.0	4.93 M	7.18 M	-1.46	-781.59 M
645	1400/09/01	1,200	1,232	1,140	1,217	2.53	1,199	1.01	8.07	20.35 M	2.44 B	1.85	1.23	84.66	100.0	7.92 M	8.62 M	-1.09	-374.54 M
646	1400/08/30	1,166	1,209	1,166	1,186	0.08	1,187	0.17	3.69	11.2 M	1.33 B	0.93	0.66	84.45	98.12	8.25 M	7.86 M	1.05	-181.76 M
647	1400/08/29	1,197	1,228	1,167	1,200	0.5	1,185	-0.75	5.23	12.25 M	1.45 B	0.92	0.71	86.23	100.0	9.0 M	6.62 M	1.36	-199.78 M
648	1400/08/26	1,174	1,222	1,174	1,211	3.24	1,194	1.79	4.09	9.26 M	1.11 B	0.61	0.52	72.83	100.0	7.72 M	5.92 M	1.3	-302.21 M
649	1400/08/25	1,181	1,200	1,152	1,180	0.08	1,173	-0.51	4.17	10.34 M	1.21 B	0.6	0.57	69.24	100.0	6.88 M	7.82 M	-1.14	-372.87 M
650	1400/08/24	1,234	1,234	1,155	1,158	-4.69	1,179	-2.96	6.84	12.04 M	1.42 B	0.64	0.67	61.39	100.0	4.61 M	8.61 M	-1.87	-548.28 M
651	1400/08/23	1,220	1,235	1,193	1,209	1.34	1,215	1.84	3.52	16.15 M	1.96 B	0.67	0.89	67.45	98.75	8.71 M	10.04 M	-1.15	-613.92 M
652	1400/08/22	1,249	1,250	1,168	1,191	-3.09	1,193	-2.93	7.02	18.75 M	2.24 B	0.84	1.01	85.72	100.0	9.59 M	10.22 M	-1.07	-319.45 M
653	1400/08/19	1,185	1,244	1,185	1,241	4.73	1,229	3.71	4.98	19.05 M	2.34 B	0.88	0.99	88.22	100.0	9.61 M	7.94 M	1.21	-275.85 M
654	1400/08/18	1,201	1,220	1,150	1,185	-1.09	1,185	-1.09	6.09	20.44 M	2.42 B	0.92	1.04	69.96	100.0	7.27 M	10.62 M	-1.46	-727.07 M
655	1400/08/17	1,196	1,233	1,182	1,190	0.68	1,198	1.35	4.31	19.71 M	2.36 B	0.96	1.03	84.58	99.49	7.6 M	9.04 M	-1.19	-351.98 M
656	1400/08/16	1,197	1,197	1,128	1,195	4.82	1,182	3.68	6.12	42.31 M	5.0 B	2.54	2.37	96.86	99.95	11.65 M	10.87 M	1.07	-154.68 M
657	1400/08/15	1,156	1,156	1,145	1,156	5.0	1,140	3.54	0.96	9.75 M	1.13 B	0.56	0.5	100.0	84.51	13.1 M	5.95 M	2.2	174.5 M
658	1400/08/12	1,099	1,115	1,066	1,115	4.99	1,101	3.67	4.6	15.65 M	1.72 B	0.92	0.8	81.64	97.55	7.14 M	7.3 M	-1.02	-273.94 M
659	1400/08/11	1,033	1,066	1,017	1,066	4.92	1,062	4.53	4.82	23.69 M	2.52 B	1.61	1.18	95.76	90.54	10.76 M	10.69 M	1.01	131.44 M
660	1400/08/10	1,010	1,042	1,002	1,012	1.91	1,016	2.32	3.99	11.65 M	1.19 B	0.75	0.54	90.53	100.0	4.02 M	6.29 M	-1.57	-112.68 M
661	1400/08/09	1,013	1,049	987	987	-4.91	993	-4.34	6.28	22.42 M	2.23 B	1.44	1.03	100.0	100.0	5.84 M	11.13 M	-1.9	0.0
662	1400/08/08	1,080	1,089	1,016	1,030	-3.65	1,038	-2.9	7.19	14.02 M	1.46 B	0.88	0.63	100.0	100.0	5.45 M	5.85 M	-1.07	0.0
663	1400/08/05	1,041	1,088	1,041	1,075	1.42	1,069	0.85	4.51	13.36 M	1.43 B	0.8	0.59	100.0	100.0	5.52 M	7.21 M	-1.31	0.0
664	1400/08/04	1,031	1,100	1,031	1,056	-0.94	1,060	-0.56	6.69	12.06 M	1.28 B	0.68	0.53	100.0	100.0	5.48 M	6.39 M	-1.16	0.0
665	1400/08/03	1,106	1,106	1,052	1,060	-4.25	1,066	-3.7	5.13	16.32 M	1.74 B	0.95	0.69	100.0	99.54	5.9 M	8.97 M	-1.52	8.05 M
666	1400/08/01	1,188	1,188	1,104	1,104	-4.99	1,107	-4.73	7.61	21.82 M	2.42 B	1.34	0.92	98.63	99.98	5.45 M	12.58 M	-2.31	-32.59 M
667	1400/07/28	1,170	1,197	1,140	1,162	-1.61	1,162	-1.61	5.0	15.69 M	1.82 B	0.84	0.65	100.0	99.87	7.79 M	11.38 M	-1.46	2.33 M
668	1400/07/27	1,162	1,199	1,154	1,190	1.97	1,181	1.2	3.9	18.07 M	2.13 B	0.84	0.73	100.0	82.28	7.35 M	8.12 M	-1.1	377.88 M
669	1400/07/26	1,210	1,210	1,150	1,178	-2.56	1,167	-3.47	5.22	17.33 M	2.02 B	0.73	0.68	100.0	97.26	7.25 M	9.46 M	-1.3	55.4 M
670	1400/07/25	1,259	1,259	1,178	1,180	-4.22	1,209	-1.87	6.88	13.08 M	1.58 B	0.57	0.51	82.92	96.49	6.33 M	6.41 M	-1.01	-214.55 M
671	1400/07/24	1,248	1,249	1,203	1,236	2.23	1,232	1.9	3.82	16.96 M	2.09 B	0.73	0.65	99.76	100.0	6.9 M	10.19 M	-1.48	-4.97 M
672	1400/07/21	1,270	1,270	1,204	1,217	-3.95	1,209	-4.58	5.48	27.49 M	3.32 B	1.07	1.06	100.0	100.0	8.15 M	12.5 M	-1.53	0.0
673	1400/07/20	1,307	1,307	1,263	1,263	-4.97	1,267	-4.67	3.48	32.18 M	4.08 B	1.42	1.25	99.38	100.0	9.44 M	17.13 M	-1.81	-25.26 M
674	1400/07/19	1,355	1,410	1,307	1,321	-3.93	1,329	-3.35	7.88	28.32 M	3.76 B	1.17	1.09	99.47	100.0	7.0 M	16.09 M	-2.3	-19.92 M
675	1400/07/18	1,409	1,420	1,340	1,375	-1.36	1,375	-1.36	5.97	10.18 M	1.4 B	0.34	0.38	100.0	100.0	5.46 M	6.76 M	-1.24	0.0
676	1400/07/17	1,468	1,468	1,372	1,385	-3.42	1,394	-2.79	7.0	17.38 M	2.42 B	0.54	0.62	100.0	96.58	7.38 M	8.45 M	-1.14	82.73 M
677	1400/07/14	1,370	1,478	1,370	1,442	1.26	1,434	0.7	7.88	40.38 M	5.79 B	1.4	1.45	100.0	100.0	15.78 M	13.5 M	1.17	18.51 K
678	1400/07/12	1,438	1,460	1,400	1,419	1.65	1,424	2.01	4.29	16.88 M	2.4 B	0.56	0.55	100.0	100.0	8.43 M	8.55 M	-1.01	0.0
679	1400/07/11	1,440	1,440	1,382	1,419	-2.41	1,396	-3.99	4.2	36.61 M	5.11 B	1.47	1.19	99.46	100.0	8.21 M	14.69 M	-1.79	-27.83 M
680	1400/07/10	1,539	1,539	1,435	1,440	-4.64	1,454	-3.71	7.25	37.62 M	5.47 B	1.52	1.23	100.0	100.0	7.89 M	12.81 M	-1.62	0.0
681	1400/07/07	1,510	1,540	1,486	1,500	1.56	1,510	2.23	3.63	29.39 M	4.44 B	1.25	0.94	100.0	98.2	7.18 M	11.03 M	-1.54	79.77 M
682	1400/07/06	1,470	1,480	1,412	1,480	4.96	1,477	4.75	4.82	23.47 M	3.47 B	1.01	0.75	100.0	100.0	59.78 M	11.83 M	5.05	0.0
683	1400/07/04	1,442	1,490	1,369	1,390	-2.39	1,410	-0.98	8.84	22.42 M	3.16 B	0.89	0.66	96.42	76.02	7.96 M	9.69 M	-1.22	644.62 M
684	1400/07/03	1,433	1,448	1,405	1,435	3.61	1,424	2.82	3.06	11.7 M	1.67 B	0.4	0.32	100.0	99.78	4.43 M	6.62 M	-1.49	3.61 M
685	1400/06/31	1,410	1,448	1,349	1,423	0.71	1,385	-1.98	7.34	36.97 M	5.12 B	1.43	0.98	99.97	99.92	10.45 M	12.36 M	-1.18	2.64 M
686	1400/06/30	1,499	1,499	1,403	1,403	-4.95	1,413	-4.27	6.84	23.03 M	3.25 B	0.9	0.58	96.35	100.0	6.37 M	10.67 M	-1.67	-118.78 M
687	1400/06/29	1,465	1,500	1,444	1,465	-1.15	1,476	-0.4	3.88	22.17 M	3.27 B	0.85	0.53	93.27	100.0	6.69 M	10.9 M	-1.63	-220.14 M
688	1400/06/28	1,550	1,550	1,473	1,475	-4.84	1,482	-4.39	5.23	32.52 M	4.82 B	1.31	0.75	98.7	100.0	8.78 M	13.5 M	-1.54	-62.82 M
689	1400/06/27	1,590	1,623	1,520	1,537	-3.94	1,550	-3.12	6.78	32.92 M	5.1 B	1.31	0.76	83.32	99.38	7.38 M	12.43 M	-1.68	-819.21 M
690	1400/06/24	1,633	1,633	1,582	1,590	-2.51	1,600	-1.9	3.22	18.98 M	3.04 B	0.68	0.43	94.74	100.0	6.97 M	4.12 M	1.69	-159.83 M
691	1400/06/23	1,601	1,659	1,601	1,625	1.06	1,631	1.43	3.62	21.39 M	3.49 B	0.68	0.47	100.0	100.0	7.17 M	6.92 M	1.03	0.0
692	1400/06/22	1,622	1,678	1,571	1,605	-2.43	1,608	-2.25	6.81	24.27 M	3.9 B	0.73	0.53	99.92	100.0	8.63 M	8.28 M	1.04	-3.16 M
693	1400/06/21	1,724	1,724	1,633	1,645	-4.25	1,645	-4.25	5.57	26.94 M	4.43 B	0.65	0.59	100.0	100.0	6.58 M	18.09 M	-2.75	0.0
694	1400/06/20	1,758	1,779	1,680	1,700	-1.28	1,718	-0.23	5.89	33.82 M	5.81 B	0.77	0.74	98.52	99.97	9.68 M	15.41 M	-1.59	-84.51 M
695	1400/06/17	1,700	1,768	1,690	1,748	1.27	1,722	-0.23	4.62	32.3 M	5.56 B	0.73	0.68	86.17	99.98	9.3 M	5.67 M	1.64	-768.25 M
696	1400/06/16	1,732	1,787	1,707	1,707	-4.96	1,726	-3.9	4.69	40.36 M	6.97 B	0.91	0.85	100.0	99.98	11.13 M	11.95 M	-1.07	1.73 M
697	1400/06/15	1,845	1,845	1,713	1,766	-0.95	1,796	0.73	7.71	32.28 M	5.8 B	0.76	0.67	100.0	98.74	8.65 M	8.18 M	1.06	73.02 M
698	1400/06/14	1,733	1,803	1,681	1,803	4.95	1,783	3.78	7.26	69.12 M	12.32 B	1.55	1.41	91.15	86.71	18.32 M	13.82 M	1.33	547.04 M
699	1400/06/13	1,750	1,750	1,695	1,726	0.94	1,718	0.47	3.24	46.05 M	7.91 B	0.96	0.91	99.13	97.83	11.5 M	15.11 M	-1.31	102.8 M
700	1400/06/10	1,736	1,740	1,650	1,719	1.0	1,710	0.47	5.45	32.94 M	5.63 B	0.63	0.66	100.0	98.82	10.04 M	14.68 M	-1.46	66.28 M
701	1400/06/09	1,700	1,749	1,693	1,693	-4.99	1,702	-4.49	3.31	40.38 M	6.87 B	0.69	0.82	100.0	96.55	9.51 M	13.38 M	-1.41	236.97 M
702	1400/06/08	1,780	1,830	1,777	1,777	-4.97	1,782	-4.71	2.98	22.67 M	4.04 B	0.34	0.46	97.53	100.0	9.9 M	16.97 M	-1.71	-99.64 M
703	1400/06/07	1,872	1,980	1,794	1,794	-4.98	1,870	-0.95	10.37	80.82 M	15.11 B	1.29	1.73	97.47	95.7	15.82 M	16.25 M	-1.03	268.67 M
704	1400/06/06	1,873	1,930	1,801	1,899	1.33	1,888	0.75	7.16	62.89 M	11.87 B	1.13	1.39	99.99	99.19	12.5 M	13.76 M	-1.1	95.24 M
705	1400/06/03	1,870	1,920	1,800	1,860	1.09	1,874	1.85	6.67	55.02 M	10.31 B	1.07	1.26	100.0	96.69	11.28 M	14.33 M	-1.27	341.66 M
706	1400/06/02	1,825	1,854	1,800	1,854	4.98	1,840	4.19	3.0	69.59 M	12.81 B	1.5	1.63	99.42	96.76	15.3 M	15.32 M	-1.0	341.17 M
707	1400/06/01	1,707	1,799	1,686	1,799	4.96	1,766	3.03	6.7	66.06 M	11.67 B	1.68	1.55	100.0	91.95	14.12 M	14.72 M	-1.04	938.76 M
708	1400/05/31	1,695	1,746	1,690	1,727	-0.86	1,714	-1.61	3.31	60.56 M	10.38 B	1.73	1.46	98.02	93.83	10.44 M	13.88 M	-1.33	434.88 M
709	1400/05/24	1,783	1,783	1,700	1,743	-0.57	1,742	-0.63	4.88	26.25 M	4.57 B	0.72	0.6	98.7	100.0	8.86 M	12.06 M	-1.36	-59.47 M
710	1400/05/23	1,800	1,821	1,720	1,742	-3.6	1,753	-2.99	5.87	34.77 M	6.1 B	0.85	0.66	99.42	100.0	9.92 M	13.26 M	-1.34	-35.49 M
711	1400/05/20	1,780	1,834	1,770	1,800	0.61	1,807	1.01	3.62	44.66 M	8.07 B	1.1	0.88	97.67	96.35	15.83 M	13.05 M	1.21	106.66 M
712	1400/05/19	1,820	1,827	1,772	1,778	-1.0	1,789	-0.39	3.1	29.89 M	5.35 B	0.65	0.6	98.2	98.41	11.85 M	12.38 M	-1.04	-10.9 M
713	1400/05/18	1,840	1,840	1,761	1,780	-2.68	1,796	-1.8	4.49	39.66 M	7.12 B	0.74	0.82	98.5	99.74	12.87 M	13.35 M	-1.04	-87.9 M
714	1400/05/17	1,869	1,869	1,781	1,811	-0.93	1,829	0.05	4.94	32.69 M	5.98 B	0.53	0.67	94.36	95.99	13.21 M	11.64 M	1.13	-97.43 M
715	1400/05/16	1,818	1,844	1,760	1,844	4.95	1,828	4.04	4.77	56.64 M	10.35 B	1.03	1.21	97.01	88.29	22.07 M	11.2 M	1.97	903.04 M
716	1400/05/13	1,800	1,800	1,725	1,788	-1.11	1,757	-2.82	4.35	43.8 M	7.7 B	0.86	0.94	91.32	99.93	15.41 M	12.27 M	1.26	-662.79 M
717	1400/05/12	1,808	1,839	1,757	1,757	-1.51	1,808	1.35	4.67	55.47 M	10.03 B	1.21	1.23	100.0	100.0	16.2 M	15.97 M	1.01	0.0
718	1400/05/11	1,767	1,789	1,752	1,789	4.99	1,784	4.69	2.11	77.65 M	13.85 B	2.14	1.85	90.64	94.51	21.91 M	15.08 M	1.45	-536.62 M
719	1400/05/10	1,633	1,747	1,613	1,747	4.99	1,704	2.4	8.31	75.52 M	12.87 B	2.74	1.93	100.0	75.54	22.85 M	11.28 M	2.03	3.15 B
720	1400/05/09	1,686	1,711	1,625	1,663	0.12	1,664	0.18	5.29	21.24 M	3.53 B	0.77	0.54	99.84	99.27	7.52 M	8.81 M	-1.17	20.35 M
721	1400/05/06	1,600	1,699	1,562	1,676	2.82	1,661	1.9	8.77	25.17 M	4.18 B	0.78	0.64	96.67	99.55	10.39 M	8.8 M	1.18	-120.44 M
722	1400/05/05	1,680	1,730	1,599	1,599	-4.99	1,630	-3.15	8.19	29.44 M	4.8 B	0.75	0.75	99.23	100.0	7.23 M	12.47 M	-1.72	-36.78 M
723	1400/05/04	1,660	1,750	1,640	1,659	-2.81	1,683	-1.41	6.71	29.9 M	5.03 B	0.72	0.76	100.0	99.34	7.86 M	11.18 M	-1.42	33.2 M
724	1400/04/28	1,700	1,747	1,673	1,691	-1.69	1,707	-0.76	4.42	31.86 M	5.44 B	0.63	0.82	100.0	100.0	7.79 M	11.26 M	-1.45	0.0
725	1400/04/27	1,779	1,779	1,713	1,713	-4.99	1,720	-4.6	3.85	21.76 M	3.74 B	0.25	0.55	98.17	100.0	7.54 M	21.63 M	-2.87	-68.52 M
726	1400/04/26	1,851	1,890	1,735	1,771	-2.53	1,803	-0.77	8.93	49.16 M	8.87 B	0.62	1.3	99.61	98.92	8.49 M	14.62 M	-1.72	60.91 M
727	1400/04/23	1,710	1,831	1,701	1,831	4.99	1,817	4.19	7.64	63.6 M	11.56 B	0.94	1.74	100.0	98.59	33.5 M	13.31 M	2.52	163.32 M
728	1400/04/22	1,780	1,800	1,719	1,719	-4.98	1,744	-3.59	4.71	42.31 M	7.38 B	0.68	1.18	98.32	99.76	9.95 M	12.98 M	-1.3	-106.91 M
729	1400/04/21	1,790	1,840	1,740	1,779	1.19	1,809	2.9	5.75	76.82 M	13.9 B	1.4	2.26	100.0	98.69	11.67 M	12.79 M	-1.1	181.74 M
730	1400/04/20	1,764	1,764	1,703	1,764	5.0	1,758	4.64	3.58	201.07 M	35.35 B	10.55	7.57	96.62	97.88	24.4 M	24.03 M	1.02	-444.54 M
731	1400/04/19	1,680	1,680	1,680	1,680	5.0	1,680	5.0	0.0	9.75 M	1.64 B	0.39	0.34	100.0	87.69	23.74 M	7.08 M	3.35	201.6 M
732	1400/04/16	1,624	1,624	1,624	1,624	4.98	1,600	3.43	0.0	7.26 M	1.18 B	0.26	0.24	100.0	86.22	29.46 M	5.29 M	5.57	162.4 M
733	1400/04/15	1,526	1,551	1,491	1,551	4.94	1,547	4.67	4.02	15.53 M	2.4 B	0.56	0.49	100.0	93.45	30.4 M	6.89 M	4.42	157.43 M
734	1400/04/14	1,448	1,507	1,421	1,507	4.94	1,478	2.92	6.05	41.71 M	6.16 B	1.78	1.38	100.0	97.44	11.97 M	11.08 M	1.08	158.05 M
735	1400/04/13	1,440	1,465	1,416	1,440	-1.23	1,436	-1.51	3.46	21.03 M	3.02 B	0.87	0.68	99.88	99.97	9.57 M	9.23 M	1.04	-2.69 M
736	1400/04/12	1,449	1,495	1,420	1,450	1.83	1,458	2.39	5.28	39.02 M	5.69 B	1.79	1.27	98.49	98.36	10.24 M	10.01 M	1.02	7.41 M
737	1400/04/09	1,416	1,447	1,403	1,441	2.2	1,424	0.99	3.14	20.91 M	2.98 B	0.91	0.68	100.0	99.81	7.33 M	8.42 M	-1.15	5.78 M
738	1400/04/08	1,401	1,438	1,400	1,415	-0.14	1,410	-0.49	2.71	17.2 M	2.43 B	0.69	0.53	100.0	100.0	7.18 M	9.15 M	-1.28	0.0
739	1400/04/07	1,442	1,459	1,400	1,412	-1.81	1,417	-1.46	4.21	18.99 M	2.69 B	0.7	0.51	98.95	100.0	7.38 M	7.96 M	-1.08	-28.32 M
740	1400/04/06	1,456	1,470	1,420	1,440	-1.1	1,438	-1.24	3.52	24.7 M	3.55 B	0.86	0.68	100.0	100.0	8.4 M	10.32 M	-1.23	0.0
741	1400/04/05	1,461	1,487	1,430	1,442	-0.48	1,456	0.48	3.99	27.38 M	3.99 B	1.05	0.78	100.0	99.88	8.12 M	10.79 M	-1.33	4.63 M
742	1400/04/02	1,475	1,475	1,424	1,448	-1.3	1,449	-1.23	3.58	26.83 M	3.89 B	0.96	0.79	99.25	100.0	7.59 M	9.77 M	-1.29	-29.1 M
743	1400/04/01	1,440	1,484	1,440	1,467	2.52	1,467	2.52	3.06	26.52 M	3.89 B	0.95	0.81	100.0	99.85	10.54 M	10.64 M	-1.01	5.77 M
744	1400/03/31	1,406	1,483	1,394	1,429	-0.9	1,431	-0.76	6.38	29.41 M	4.21 B	0.97	0.94	99.91	93.91	9.45 M	13.96 M	-1.48	252.58 M
745	1400/03/30	1,444	1,476	1,393	1,435	0.35	1,442	0.84	5.96	33.28 M	4.8 B	0.97	1.12	99.96	96.91	15.13 M	12.36 M	1.22	146.62 M
746	1400/03/29	1,456	1,460	1,402	1,440	0.42	1,430	-0.28	4.14	14.89 M	2.13 B	0.35	0.51	100.0	100.0	7.17 M	8.69 M	-1.21	0.0
747	1400/03/26	1,429	1,471	1,429	1,440	-4.26	1,434	-4.65	2.94	35.35 M	5.07 B	0.88	1.3	96.65	100.0	9.76 M	17.35 M	-1.78	-169.77 M
748	1400/03/25	1,542	1,562	1,491	1,491	-4.97	1,504	-4.14	4.76	27.0 M	4.06 B	0.59	1.04	96.57	100.0	10.57 M	15.8 M	-1.49	-139.09 M
749	1400/03/24	1,580	1,619	1,510	1,545	-1.4	1,569	0.13	7.22	41.26 M	6.47 B	1.04	1.72	99.29	99.88	10.32 M	12.11 M	-1.17	-38.1 M
750	1400/03/23	1,577	1,579	1,516	1,579	4.99	1,567	4.19	4.16	53.47 M	8.38 B	1.49	2.5	100.0	98.95	13.85 M	13.46 M	1.03	88.32 M
751	1400/03/22	1,470	1,549	1,429	1,543	4.54	1,504	1.9	8.4	54.97 M	8.27 B	1.69	2.95	99.99	99.27	22.9 M	11.27 M	2.03	59.35 M
752	1400/03/19	1,450	1,520	1,425	1,450	-2.49	1,476	-0.74	6.67	24.52 M	3.62 B	0.77	1.41	100.0	100.0	9.02 M	7.9 M	1.14	145.6 K
753	1400/03/18	1,496	1,496	1,436	1,479	3.79	1,487	4.35	4.18	52.73 M	7.84 B	1.64	3.54	99.19	93.97	13.64 M	11.94 M	1.14	408.58 M
754	1400/03/17	1,425	1,425	1,425	1,425	4.93	1,425	4.93	0.0	13.14 M	1.87 B	0.25	0.92	99.86	80.9	40.66 M	6.45 M	6.31	355.02 M
755	1400/03/12	1,350	1,383	1,291	1,383	4.93	1,358	3.03	7.13	33.91 M	4.61 B	0.72	2.66	99.29	96.85	13.26 M	9.61 M	1.38	112.67 M
756	1400/03/11	1,375	1,390	1,307	1,307	-5.22	1,318	-4.42	6.35	37.94 M	5.0 B	0.95	3.47	98.07	99.65	8.1 M	14.33 M	-1.77	-79.25 M
757	1400/03/10	1,390	1,420	1,376	1,376	-4.97	1,379	-4.77	3.2	21.39 M	2.95 B	0.6	2.16	93.46	99.96	7.03 M	10.1 M	-1.44	-191.86 M
758	1400/03/09	1,471	1,520	1,404	1,404	-4.94	1,448	-1.96	8.26	54.55 M	7.9 B	2.17	7.57	96.0	97.34	7.45 M	10.33 M	-1.39	-105.83 M
759	1400/03/08	1,468	1,534	1,468	1,481	-4.14	1,477	-4.4	4.5	118.54 M	17.51 B	64.5	90.35	98.28	96.29	9.79 M	13.63 M	-1.39	348.54 M
760	1400/03/05	1,485	1,485	1,485	1,485	-4.99	1,545	-1.15	0.0	2.19 M	325.79 M	1.39	1.72	90.88	100.0	3.48 M	19.16 M	-5.5	-29.7 M
761	1400/03/04	1,508	1,508	1,508	1,508	-4.98	1,563	-1.51	0.0	2.84 M	428.92 M	2.56	2.38	92.97	99.54	5.11 M	23.72 M	-4.64	-28.19 M
762	1400/03/03	1,511	1,511	1,511	1,511	-4.97	1,587	-0.19	0.0	311.87 K	47.12 M	0.22	0.25	100.0	100.0	1.35 M	23.56 M	-17.5	0.0
763	1400/03/02	1,525	1,525	1,525	1,525	-4.98	1,590	-0.93	0.0	1.79 M	272.31 M	1.15	1.47	100.0	100.0	4.62 M	45.38 M	-9.83	0.0
764	1400/02/26	1,542	1,542	1,542	1,542	-4.99	1,605	-1.11	0.0	2.05 M	316.66 M	1.75	1.42	100.0	100.0	2.33 M	39.58 M	-17.0	0.0
765	1400/02/25	1,550	1,550	1,550	1,550	-4.97	1,623	-0.49	0.0	919.3 K	142.49 M	0.85	0.54	99.89	100.0	1.74 M	23.75 M	-13.68	-155.0 K
766	1400/02/22	1,584	1,584	1,584	1,584	-2.94	1,631	-0.06	0.0	484.34 K	76.72 M	0.44	0.14	100.0	99.64	1.53 M	25.48 M	-16.61	278.47 K
767	1400/02/21	1,586	1,586	1,586	1,586	-3.0	1,632	-0.18	0.0	1.71 M	271.53 M	2.11	0.5	100.0	100.0	2.92 M	14.29 M	-4.89	0.0
768	1400/02/20	1,590	1,590	1,590	1,590	-2.99	1,635	-0.24	0.0	2.6 M	414.14 M	3.88	0.67	100.0	100.0	8.63 M	59.16 M	-6.86	0.0
769	1400/02/19	1,590	1,590	1,590	1,590	-2.99	1,639	0.0	0.0	162.43 K	25.83 M	0.17	0.02	100.0	100.0	1.17 M	12.91 M	-11.0	0.0
770	1400/02/18	1,591	1,591	1,591	1,591	-2.99	1,639	-0.06	0.0	438.96 K	69.84 M	0.33	0.05	100.0	100.0	1.89 M	23.28 M	-12.33	0.0
771	1400/02/15	1,592	1,592	1,592	1,592	-2.99	1,640	-0.06	0.0	587.96 K	93.6 M	0.35	0.06	100.0	100.0	1.8 M	46.8 M	-26.0	0.0
772	1400/02/13	1,592	1,592	1,592	1,592	-2.99	1,641	0.0	0.0	269.74 K	42.94 M	0.15	0.03	100.0	100.0	1.19 M	21.47 M	-18.0	0.0
773	1400/02/12	1,595	1,595	1,595	1,595	-2.98	1,641	-0.18	0.0	1.9 M	302.45 M	1.31	0.2	99.21	99.6	7.9 M	13.69 M	-1.73	-1.18 M
774	1400/02/11	1,598	1,598	1,598	1,598	-2.98	1,644	-0.18	0.0	1.63 M	260.07 M	1.28	0.16	100.0	100.0	3.47 M	11.31 M	-3.26	0.0
775	1400/02/08	1,602	1,602	1,602	1,602	-2.97	1,647	-0.24	0.0	2.36 M	377.39 M	2.17	0.22	100.0	100.0	3.59 M	29.03 M	-8.08	0.0
776	1400/02/07	1,606	1,606	1,606	1,606	-2.96	1,651	-0.24	0.0	2.22 M	357.07 M	2.48	0.19	100.0	100.0	3.37 M	18.79 M	-5.58	0.0
777	1400/02/06	1,607	1,607	1,607	1,607	-2.96	1,655	-0.06	0.0	704.5 K	113.21 M	0.64	0.06	100.0	100.0	1.8 M	18.87 M	-10.5	0.0
778	1400/02/05	1,608	1,608	1,608	1,608	-2.96	1,656	-0.06	0.0	325.88 K	52.4 M	0.27	0.03	100.0	100.0	1.64 M	26.2 M	-16.0	0.0
779	1400/02/04	1,609	1,609	1,609	1,609	-2.96	1,657	-0.06	0.0	738.44 K	118.81 M	0.31	0.05	95.94	100.0	1.93 M	11.88 M	-6.15	-4.83 M
780	1400/02/01	1,611	1,611	1,611	1,611	-2.95	1,658	-0.12	0.0	1.43 M	230.68 M	0.44	0.09	93.71	100.0	3.43 M	28.83 M	-8.4	-14.5 M
781	1400/01/31	1,628	1,628	1,628	1,628	-1.99	1,660	-0.06	0.0	1.29 M	209.9 M	0.13	0.08	100.0	100.0	2.41 M	17.49 M	-7.25	0.0
782	1400/01/30	1,630	1,630	1,630	1,630	-1.98	1,661	-0.12	0.0	1.75 M	285.77 M	0.17	0.09	100.0	100.0	4.61 M	15.88 M	-3.44	0.0
783	1400/01/29	1,631	1,631	1,631	1,631	-1.98	1,663	-0.06	0.0	753.36 K	122.87 M	0.06	0.04	93.36	100.0	3.7 M	20.48 M	-5.53	-8.15 M
784	1400/01/28	1,638	1,639	1,638	1,638	-1.97	1,664	-0.42	0.06	6.54 M	1.07 B	0.28	0.33	62.56	100.0	5.99 M	7.66 M	-1.28	-401.31 M
785	1400/01/25	1,646	1,675	1,645	1,645	-1.97	1,671	-0.42	1.82	5.91 M	971.93 M	0.2	0.28	97.02	97.86	4.12 M	7.8 M	-1.89	-8.13 M
786	1400/01/24	1,671	1,720	1,671	1,671	-1.99	1,678	-1.58	2.93	33.52 M	5.62 B	1.37	1.62	99.41	100.0	8.97 M	9.83 M	-1.1	-33.42 M
787	1400/01/23	1,676	1,676	1,676	1,676	-1.99	1,705	-0.29	0.0	3.93 M	658.26 M	0.16	0.19	97.71	100.0	3.95 M	34.65 M	-8.78	-15.08 M
788	1400/01/22	1,689	1,712	1,687	1,687	-1.98	1,710	-0.64	1.48	10.77 M	1.82 B	0.46	0.45	97.68	85.46	6.22 M	12.86 M	-2.07	222.57 M
789	1400/01/21	1,734	1,775	1,681	1,696	-1.05	1,721	0.41	5.59	62.7 M	10.79 B	4.35	2.62	99.92	100.0	7.84 M	8.71 M	-1.11	-8.6 M
790	1400/01/18	1,653	1,765	1,653	1,743	3.38	1,714	1.66	6.78	37.54 M	6.43 B	3.93	1.61	100.0	97.55	10.79 M	9.68 M	1.11	157.59 M
791	1400/01/17	1,661	1,674	1,661	1,661	-1.95	1,686	-0.47	0.78	7.5 M	1.25 B	0.67	0.33	99.33	100.0	5.79 M	9.52 M	-1.64	-8.3 M
792	1400/01/16	1,665	1,665	1,665	1,665	-1.94	1,694	-0.24	0.0	3.54 M	589.0 M	0.27	0.15	99.43	100.0	3.75 M	19.0 M	-5.06	-3.33 M
793	1400/01/15	1,671	1,680	1,671	1,671	-1.99	1,698	-0.41	0.54	6.0 M	1.0 B	0.39	0.26	99.17	100.0	5.26 M	9.29 M	-1.76	-8.35 M
794	1400/01/14	1,700	1,751	1,689	1,689	-1.97	1,705	-1.04	3.67	17.56 M	2.97 B	1.15	0.8	99.72	100.0	5.64 M	10.36 M	-1.84	-8.44 M
795	1400/01/11	1,730	1,730	1,701	1,702	-1.9	1,723	-0.69	1.7	13.11 M	2.24 B	0.7	0.61	98.89	100.0	5.3 M	7.16 M	-1.35	-24.79 M
796	1400/01/10	1,740	1,775	1,720	1,730	-0.35	1,735	-0.06	3.2	15.76 M	2.73 B	0.71	0.75	97.79	100.0	6.32 M	9.87 M	-1.56	-60.44 M
797	1400/01/08	1,741	1,750	1,716	1,745	-0.11	1,736	-0.63	1.98	14.25 M	2.46 B	0.51	0.69	100.0	100.0	5.55 M	8.11 M	-1.46	0.0
798	1400/01/07	1,797	1,797	1,717	1,743	-0.17	1,747	0.06	4.66	15.5 M	2.71 B	0.53	0.75	100.0	99.9	5.36 M	7.1 M	-1.32	2.76 M
799	1399/12/27	1,787	1,799	1,721	1,745	0.23	1,746	0.29	4.53	17.7 M	3.1 B	0.66	0.84	100.0	100.0	5.51 M	8.15 M	-1.48	0.0
800	1399/12/26	1,700	1,779	1,698	1,760	3.65	1,741	2.53	4.77	31.08 M	5.41 B	1.17	1.53	99.62	95.4	7.74 M	8.39 M	-1.09	228.76 M
801	1399/12/25	1,700	1,730	1,696	1,696	-1.97	1,698	-1.85	2.0	33.24 M	5.64 B	1.33	1.68	95.19	97.98	6.98 M	12.77 M	-1.83	-157.19 M
802	1399/12/24	1,723	1,778	1,722	1,722	-1.99	1,730	-1.54	3.25	42.1 M	7.29 B	2.19	2.18	99.53	100.0	8.06 M	11.04 M	-1.37	-34.44 M
803	1399/12/23	1,748	1,778	1,748	1,748	-1.96	1,757	-1.46	1.72	22.27 M	3.9 B	0.77	1.13	99.78	99.98	6.53 M	9.41 M	-1.44	-8.15 M
804	1399/12/20	1,756	1,780	1,756	1,756	-1.95	1,783	-0.45	1.37	6.32 M	1.11 B	0.16	0.3	99.21	100.0	4.39 M	15.22 M	-3.47	-8.78 M
805	1399/12/19	1,808	1,850	1,783	1,783	-1.98	1,791	-1.54	3.76	28.93 M	5.18 B	0.76	1.31	99.88	97.59	7.62 M	8.29 M	-1.09	118.71 M
806	1399/12/18	1,812	1,868	1,812	1,812	-1.95	1,819	-1.57	3.09	24.99 M	4.54 B	0.74	1.11	99.2	100.0	8.18 M	8.83 M	-1.08	-36.24 M
807	1399/12/17	1,860	1,888	1,824	1,824	-1.99	1,848	-0.7	3.51	13.67 M	2.51 B	0.44	0.58	99.85	100.0	5.39 M	12.8 M	-2.38	-3.65 M
808	1399/12/16	1,851	1,930	1,842	1,842	-1.97	1,861	-0.96	4.78	69.84 M	12.99 B	4.02	3.06	99.46	99.85	8.15 M	11.03 M	-1.35	-51.08 M
809	1399/12/13	1,808	1,940	1,808	1,890	2.49	1,879	1.9	7.3	58.36 M	10.97 B	8.69	2.66	97.27	98.53	9.44 M	12.22 M	-1.29	-138.36 M
810	1399/12/12	1,837	1,880	1,837	1,837	-1.97	1,844	-1.6	2.34	24.23 M	4.46 B	8.03	1.04	99.6	99.91	9.26 M	8.52 M	1.09	-13.84 M
811	1399/12/11	1,840	1,840	1,840	1,840	-1.97	1,874	-0.16	0.0	1.84 M	338.92 M	0.61	0.07	98.37	100.0	3.15 M	16.95 M	-5.39	-5.52 M
812	1399/12/10	1,841	1,841	1,841	1,841	-1.97	1,877	-0.05	0.0	930.49 K	171.3 M	0.2	0.04	94.63	100.0	2.38 M	12.24 M	-5.13	-9.2 M
813	1399/12/09	1,843	1,843	1,843	1,843	-1.97	1,878	-0.11	0.0	1.51 M	277.65 M	0.2	0.05	60.17	100.0	2.35 M	46.28 M	-19.67	-110.58 M
814	1399/12/06	1,850	1,850	1,850	1,850	-1.96	1,880	-0.37	0.0	5.09 M	941.52 M	0.43	0.17	88.21	99.76	4.13 M	23.48 M	-5.68	-108.77 M
815	1399/12/05	1,858	1,858	1,858	1,858	-1.95	1,887	-0.42	0.0	5.72 M	1.06 B	0.42	0.18	89.51	70.28	6.38 M	33.95 M	-5.32	204.38 M
816	1399/12/04	1,861	1,861	1,861	1,861	-1.95	1,895	-0.16	0.0	1.85 M	344.67 M	0.11	0.05	67.6	100.0	2.81 M	68.93 M	-24.55	-111.66 M
817	1399/12/03	1,873	1,897	1,873	1,873	-1.99	1,898	-0.68	1.28	8.71 M	1.63 B	0.39	0.24	93.12	76.51	10.13 M	10.86 M	-1.07	271.08 M
818	1399/12/02	1,897	1,950	1,897	1,897	-1.96	1,911	-1.24	2.79	16.69 M	3.17 B	0.66	0.43	96.23	78.43	8.02 M	12.29 M	-1.53	563.41 M
819	1399/11/29	1,930	1,997	1,924	1,924	-1.99	1,935	-1.43	3.79	26.22 M	5.07 B	0.99	0.64	97.72	90.14	10.64 M	10.84 M	-1.02	384.8 M
820	1399/11/28	1,944	2,000	1,944	1,944	-1.97	1,963	-1.01	2.88	14.51 M	2.82 B	0.43	0.36	82.65	100.0	6.21 M	8.58 M	-1.38	-489.89 M
821	1399/11/27	1,980	2,040	1,968	1,968	-1.99	1,983	-1.25	3.66	21.09 M	4.17 B	0.59	0.53	86.31	100.0	6.47 M	9.92 M	-1.53	-570.72 M
822	1399/11/26	2,098	2,098	1,950	1,998	0.86	2,008	1.36	7.59	32.81 M	6.59 B	0.9	0.78	99.86	100.0	7.67 M	9.75 M	-1.27	-8.92 M
823	1399/11/25	1,986	1,986	1,935	1,986	5.98	1,981	5.71	2.64	30.99 M	6.14 B	0.76	0.71	100.0	97.74	9.61 M	10.79 M	-1.12	139.02 M
824	1399/11/21	1,870	1,918	1,790	1,908	3.64	1,874	1.79	7.15	33.46 M	6.27 B	0.78	0.72	100.0	98.48	8.49 M	8.09 M	1.05	95.22 M
825	1399/11/20	1,894	1,894	1,750	1,830	1.44	1,841	2.05	8.23	49.16 M	9.05 B	1.15	0.98	99.96	99.96	8.86 M	12.01 M	-1.36	78.0 K
826	1399/11/19	1,700	1,809	1,700	1,809	4.99	1,804	4.7	6.41	33.67 M	6.07 B	0.77	0.67	100.0	99.99	17.36 M	12.79 M	1.36	665.17 K
827	1399/11/18	1,745	1,800	1,720	1,720	-4.97	1,723	-4.81	4.65	34.7 M	5.98 B	0.82	0.71	92.38	99.51	8.32 M	12.0 M	-1.44	-426.82 M
828	1399/11/15	1,949	1,949	1,780	1,783	-4.81	1,810	-3.36	9.49	54.22 M	9.81 B	1.24	1.09	98.1	100.0	8.15 M	15.24 M	-1.87	-186.01 M
829	1399/11/14	1,860	1,950	1,828	1,922	-0.05	1,873	-2.6	6.67	41.94 M	7.86 B	1.0	0.86	98.74	100.0	9.68 M	9.43 M	1.03	-99.09 M
830	1399/11/13	1,941	1,995	1,901	1,907	-4.7	1,923	-3.9	4.94	49.44 M	9.51 B	1.23	0.94	99.8	100.0	10.32 M	13.66 M	-1.32	-19.01 M
831	1399/11/12	2,116	2,116	1,940	1,957	-3.36	2,001	-1.19	9.07	39.15 M	7.83 B	0.82	0.74	98.71	100.0	7.35 M	10.49 M	-1.43	-101.01 M
832	1399/11/11	1,970	2,037	1,900	2,037	5.0	2,025	4.38	7.21	27.91 M	5.65 B	0.6	0.51	81.85	96.4	8.74 M	8.65 M	1.01	-822.13 M
833	1399/11/08	1,990	2,000	1,933	1,949	-4.18	1,940	-4.62	3.47	60.0 M	11.64 B	1.36	1.09	98.84	100.0	8.53 M	16.08 M	-1.89	-135.31 M
834	1399/11/07	2,070	2,150	2,024	2,024	-4.98	2,034	-4.51	6.23	33.76 M	6.87 B	0.64	0.57	97.94	100.0	9.25 M	14.07 M	-1.52	-141.69 M
835	1399/11/06	2,101	2,203	2,093	2,093	-4.99	2,130	-3.31	5.26	40.36 M	8.6 B	0.88	0.67	99.51	99.6	10.2 M	10.29 M	-1.01	-7.38 M
836	1399/11/05	2,282	2,282	2,070	2,106	-3.13	2,203	1.33	10.24	78.06 M	17.2 B	2.44	1.27	99.81	98.67	12.17 M	13.49 M	-1.11	196.22 M
837	1399/11/04	2,186	2,186	2,186	2,186	5.0	2,174	4.42	0.0	21.25 M	4.65 B	0.49	0.33	100.0	96.71	20.56 M	15.33 M	1.34	153.02 M
838	1399/11/01	2,043	2,111	2,000	2,111	4.97	2,082	3.53	5.55	46.89 M	9.77 B	1.03	0.69	100.0	97.64	9.77 M	11.34 M	-1.16	230.85 M
839	1399/10/30	1,988	2,090	1,988	1,990	-4.88	2,011	-3.87	5.13	78.49 M	15.78 B	1.66	1.11	98.61	99.74	9.73 M	12.4 M	-1.28	-177.08 M
840	1399/10/29	2,008	2,008	2,008	2,008	-4.97	2,092	-0.99	0.0	4.67 M	938.58 M	0.07	0.06	85.02	100.0	3.02 M	52.14 M	-17.25	-140.56 M
841	1399/10/27	2,047	2,047	2,047	2,047	-4.97	2,113	-1.9	0.0	8.84 M	1.81 B	0.11	0.11	93.21	100.0	5.44 M	16.44 M	-3.02	-122.82 M
842	1399/10/24	2,170	2,280	2,123	2,135	-4.43	2,154	-3.58	7.4	76.48 M	16.47 B	1.2	0.94	96.42	98.69	10.57 M	12.35 M	-1.17	-373.93 M
843	1399/10/23	2,200	2,388	2,180	2,231	-1.93	2,234	-1.8	9.54	60.09 M	13.43 B	0.92	0.76	99.17	99.01	13.15 M	12.27 M	1.07	20.97 M
844	1399/10/22	2,380	2,410	2,252	2,259	-4.68	2,275	-4.01	7.02	85.64 M	19.48 B	1.63	1.07	98.66	99.29	9.89 M	12.68 M	-1.28	-121.04 M
845	1399/10/21	2,399	2,490	2,313	2,344	-3.7	2,370	-2.63	7.65	128.37 M	30.43 B	2.44	1.57	99.92	99.99	12.48 M	13.16 M	-1.05	-20.97 M
846	1399/10/20	2,432	2,490	2,432	2,432	-4.96	2,434	-4.88	2.38	34.73 M	8.45 B	0.65	0.39	97.99	100.0	10.19 M	12.64 M	-1.24	-170.24 M
847	1399/10/17	2,497	2,497	2,497	2,497	-4.98	2,559	-2.63	0.0	10.67 M	2.66 B	0.16	0.11	93.44	100.0	4.2 M	24.67 M	-5.88	-174.79 M
848	1399/10/16	2,667	2,667	2,502	2,512	-1.1	2,628	3.46	6.59	68.2 M	17.92 B	1.07	0.7	99.92	97.02	10.89 M	14.36 M	-1.32	519.04 M
849	1399/10/15	2,545	2,545	2,462	2,545	4.99	2,540	4.79	3.37	20.43 M	5.19 B	0.25	0.2	100.0	96.57	9.78 M	8.64 M	1.13	178.15 M
850	1399/10/14	2,305	2,462	2,304	2,462	4.99	2,424	3.37	6.86	129.43 M	31.37 B	1.87	1.11	100.0	98.75	10.53 M	13.67 M	-1.3	392.56 M
851	1399/10/13	2,370	2,444	2,341	2,341	-4.99	2,345	-4.83	4.4	37.35 M	8.76 B	0.45	0.3	97.06	100.0	8.26 M	12.39 M	-1.5	-257.57 M
852	1399/10/10	2,540	2,540	2,452	2,452	-5.0	2,464	-4.53	3.59	74.37 M	18.32 B	0.9	0.56	94.65	100.0	7.86 M	13.66 M	-1.74	-980.86 M
853	1399/10/09	2,700	2,710	2,550	2,550	-4.99	2,581	-3.84	6.27	57.81 M	14.92 B	0.59	0.37	98.03	100.0	8.14 M	15.18 M	-1.86	-293.5 M
854	1399/10/08	2,751	2,790	2,663	2,690	-4.03	2,684	-4.25	4.77	116.0 M	31.14 B	1.17	0.77	99.42	99.64	9.92 M	15.87 M	-1.6	-65.95 M
855	1399/10/07	2,900	2,900	2,793	2,793	-4.97	2,803	-4.63	3.83	60.09 M	16.85 B	0.56	0.41	97.33	100.0	8.15 M	14.96 M	-1.84	-449.25 M
856	1399/10/06	3,038	3,038	2,850	2,880	-0.48	2,939	1.55	6.6	109.12 M	32.07 B	0.91	0.66	99.55	93.98	9.58 M	13.81 M	-1.44	1.79 B
857	1399/10/03	2,850	2,915	2,801	2,915	4.97	2,894	4.21	4.07	70.21 M	20.32 B	0.61	0.43	99.71	97.56	16.45 M	15.11 M	1.09	437.25 M
858	1399/10/02	2,720	2,860	2,701	2,800	0.57	2,777	-0.25	5.89	136.07 M	37.78 B	1.55	0.86	99.96	99.3	11.59 M	16.02 M	-1.38	249.22 M
859	1399/10/01	2,800	2,880	2,772	2,772	-4.97	2,784	-4.56	3.9	122.31 M	34.06 B	1.46	0.79	98.45	100.0	11.0 M	19.57 M	-1.78	-527.24 M
860	1399/09/30	3,042	3,100	2,890	2,890	-5.0	2,917	-4.11	7.27	95.31 M	27.8 B	0.97	0.63	97.23	100.0	9.62 M	17.38 M	-1.81	-769.51 M
861	1399/09/29	3,140	3,250	3,010	3,058	-3.47	3,042	-3.98	7.97	174.6 M	53.11 B	1.72	1.23	99.69	91.3	12.58 M	20.21 M	-1.61	4.45 B
862	1399/09/26	3,165	3,215	3,165	3,165	-4.98	3,168	-4.89	1.58	42.66 M	13.52 B	0.37	0.31	98.36	82.2	10.4 M	14.6 M	-1.4	2.18 B
863	1399/09/25	3,209	3,209	3,209	3,209	-4.97	3,331	-1.36	0.0	4.29 M	1.38 B	0.03	0.03	83.68	100.0	3.64 M	68.82 M	-18.88	-224.63 M
864	1399/09/24	3,540	3,560	3,285	3,285	-4.98	3,377	-2.31	8.37	101.68 M	34.34 B	0.67	0.76	98.26	94.79	10.59 M	17.93 M	-1.69	1.19 B
865	1399/09/23	3,348	3,483	3,200	3,483	4.97	3,457	4.19	8.84	169.81 M	58.7 B	0.88	1.35	96.55	95.09	18.35 M	19.82 M	-1.08	856.05 M
866	1399/09/22	3,299	3,348	3,190	3,348	4.99	3,318	4.05	4.95	189.12 M	62.75 B	0.99	1.62	99.44	97.8	14.73 M	18.07 M	-1.23	1.03 B
867	1399/09/19	3,290	3,290	3,100	3,223	0.62	3,189	-0.44	6.13	104.5 M	33.32 B	0.48	0.94	98.36	99.65	10.7 M	14.01 M	-1.31	-427.72 M
868	1399/09/18	3,207	3,299	3,080	3,240	1.09	3,203	-0.06	7.11	120.04 M	38.45 B	0.4	1.13	99.94	99.09	9.81 M	15.59 M	-1.59	325.31 M
869	1399/09/17	3,260	3,350	3,091	3,151	-3.14	3,205	-1.48	8.38	176.7 M	56.64 B	0.67	1.82	99.76	98.42	12.54 M	18.65 M	-1.49	755.94 M
870	1399/09/16	3,304	3,389	3,226	3,260	-3.98	3,253	-4.18	5.05	374.09 M	121.69 B	1.92	4.77	97.84	97.72	13.8 M	25.94 M	-1.88	150.51 M
871	1399/09/15	3,480	3,580	3,333	3,333	-4.99	3,395	-3.22	7.41	180.72 M	61.35 B	0.71	2.6	96.6	99.84	14.1 M	29.04 M	-2.06	-1.98 B
872	1399/09/12	3,400	3,560	3,392	3,401	0.29	3,508	3.45	4.95	237.94 M	83.47 B	1.15	4.12	99.2	92.24	17.69 M	29.26 M	-1.65	5.81 B
873	1399/09/11	3,401	3,550	3,256	3,457	0.88	3,391	-1.05	9.03	516.72 M	175.21 B	4.59	16.04	97.78	94.08	23.57 M	33.66 M	-1.43	6.49 B
874	1399/09/10	3,427	3,427	3,427	3,427	4.99	3,427	4.99	0.0	16.24 M	5.57 B	0.14	0.52	98.77	84.92	59.12 M	9.32 M	6.34	771.08 M
875	1399/09/09	3,264	3,264	3,264	3,264	4.99	3,264	4.99	0.0	21.89 M	7.14 B	0.19	0.72	99.09	75.53	51.29 M	8.89 M	5.77	1.68 B
876	1399/09/08	2,928	3,236	2,928	3,236	5.0	3,109	0.88	10.52	472.12 M	146.8 B	23.0	64.56	99.8	94.48	34.91 M	31.62 M	1.1	7.8 B
877	1399/09/05	2,979	2,979	2,979	2,979	-4.98	3,082	-1.69	0.0	7.14 M	2.13 B	0.37	1.02	95.8	100.0	3.41 M	42.55 M	-12.48	-89.37 M
878	1399/09/04	3,150	3,240	3,107	3,107	-4.98	3,135	-4.13	4.28	45.44 M	14.25 B	4.06	8.33	99.34	100.0	8.85 M	63.32 M	-7.15	-93.84 M
879	1399/09/03	3,270	3,270	3,270	3,270	38.09	3,270	38.09	0.0	39.77 M	13.01 B	10.43	11.36	100.0	86.93	81.8 M	36.95 M	2.21	1.7 B
880	1399/07/07	56,658	62,622	56,658	62,622	5.0	60,044	0.68	10.53	9.31 M	55.88 B	4.64	3.03	78.25	90.66	16.29 M	32.54 M	-2.0	-6.93 B
881	1399/07/06	59,640	59,640	59,640	59,640	-5.0	59,640	-5.0	0.0	987.71 K	5.89 B	0.52	0.32	94.94	100.0	8.21 M	61.36 M	-7.47	-298.2 M
882	1399/07/05	62,800	65,180	61,921	61,921	-5.0	62,778	-3.69	5.26	2.09 M	13.13 B	1.07	0.66	94.93	80.11	10.03 M	21.38 M	-2.13	1.95 B
883	1399/07/02	65,808	69,940	63,288	63,980	-3.96	65,180	-2.16	10.51	3.84 M	25.01 B	1.79	1.28	93.93	95.73	14.94 M	29.52 M	-1.98	-450.88 M
884	1399/07/01	66,507	69,301	66,507	66,507	-5.0	66,618	-4.84	4.2	2.84 M	18.92 B	1.45	0.98	89.45	84.66	26.7 M	28.66 M	-1.07	906.27 M
885	1399/06/31	67,889	67,889	67,889	67,889	-5.0	70,007	-2.04	0.0	269.74 K	1.83 B	0.11	0.09	62.93	100.0	4.28 M	130.8 M	-30.53	-678.89 M
886	1399/06/30	70,749	71,690	70,749	70,749	-5.0	71,462	-4.04	1.33	540.37 K	3.82 B	0.21	0.18	94.45	100.0	8.92 M	22.5 M	-2.52	-212.25 M
887	1399/06/29	77,490	77,490	71,698	71,698	-5.0	74,472	-1.32	8.08	2.26 M	16.82 B	0.83	0.76	96.7	99.12	13.8 M	16.0 M	-1.16	-407.32 M
888	1399/06/26	75,817	75,817	72,750	75,799	4.97	75,471	4.52	4.22	4.78 M	36.08 B	1.61	1.69	94.65	80.51	15.19 M	27.71 M	-1.82	5.1 B
889	1399/06/25	69,271	72,734	68,100	72,734	5.0	72,207	4.24	6.8	1.93 M	13.95 B	0.74	0.68	99.52	57.25	22.5 M	13.2 M	1.7	5.9 B
890	1399/06/24	68,457	72,000	68,457	69,950	-2.93	69,271	-3.87	5.18	2.47 M	17.08 B	1.08	0.86	78.03	93.2	13.31 M	15.13 M	-1.14	-2.59 B
891	1399/06/23	73,850	73,999	71,626	71,626	-5.0	72,060	-4.42	3.31	1.32 M	9.52 B	0.31	0.45	82.87	93.41	11.99 M	21.43 M	-1.79	-1.0 B
892	1399/06/22	77,070	77,070	70,000	74,110	0.97	75,395	2.72	10.1	3.19 M	24.03 B	0.83	1.13	93.65	94.03	13.34 M	26.18 M	-1.96	-91.37 M
893	1399/06/19	72,580	77,418	72,580	75,548	-1.12	73,400	-3.93	6.67	5.93 M	43.49 B	1.07	2.25	93.17	99.94	24.75 M	29.91 M	-1.21	-2.94 B
894	1399/06/18	73,548	73,548	73,548	73,548	-5.0	76,400	-1.31	0.0	172.77 K	1.27 B	0.03	0.06	42.12	100.0	2.99 M	254.14 M	-85.0	-735.48 M
895	1399/06/17	77,418	77,418	77,418	77,418	-5.0	77,418	-5.0	0.0	805.05 K	6.23 B	0.14	0.28	62.51	100.0	8.79 M	50.67 M	-5.76	-2.34 B
896	1399/06/16	83,935	83,935	75,943	77,500	-3.05	81,492	1.94	10.52	11.18 M	91.11 B	3.14	4.56	95.82	94.84	20.68 M	61.72 M	-2.98	899.39 M
897	1399/06/15	79,939	79,939	79,939	79,939	5.0	79,939	5.0	0.0	1.12 M	8.94 B	0.27	0.45	100.0	68.71	151.55 M	21.04 M	7.2	2.8 B
898	1399/06/12	76,170	76,170	73,758	76,170	5.0	76,133	4.95	3.27	14.36 M	109.33 B	10.53	7.51	98.27	88.09	61.53 M	143.32 M	-2.33	11.13 B
899	1399/06/11	73,125	73,125	73,125	73,125	5.0	72,543	4.16	0.0	627.78 K	4.59 B	0.46	0.31	100.0	28.32	208.67 M	4.63 M	45.1	3.29 B
900	1399/06/10	69,643	69,643	69,643	69,643	5.0	69,643	5.0	0.0	754.3 K	5.25 B	0.52	0.36	100.0	60.78	16.62 M	9.73 M	1.71	2.06 B
901	1399/06/05	66,000	66,488	64,550	66,488	5.0	66,327	4.75	3.0	927.01 K	6.15 B	0.67	0.43	99.98	68.83	12.86 M	12.45 M	1.03	1.92 B
902	1399/06/04	62,321	68,000	62,321	63,899	-2.59	63,322	-3.47	9.11	4.27 M	27.04 B	4.07	1.99	90.92	77.26	16.54 M	24.43 M	-1.48	3.7 B
903	1399/06/03	63,424	63,424	63,424	63,424	-5.0	65,601	-1.74	0.0	239.77 K	1.52 B	0.17	0.1	72.43	100.0	4.59 M	36.21 M	-7.89	-419.31 M
904	1399/06/02	66,734	68,000	66,734	66,734	-5.0	66,762	-4.96	1.9	685.97 K	4.58 B	0.41	0.29	93.44	83.92	15.73 M	20.88 M	-1.33	435.77 M
905	1399/06/01	72,050	75,200	68,877	68,877	-5.0	70,246	-3.11	9.18	1.08 M	7.56 B	0.52	0.42	91.69	97.07	9.61 M	18.31 M	-1.91	-406.9 M
906	1399/05/29	74,000	74,500	72,036	72,036	-5.0	72,502	-4.38	3.42	618.15 K	4.47 B	0.25	0.23	84.57	98.89	8.83 M	28.15 M	-3.19	-640.02 M
907	1399/05/28	77,043	77,043	73,000	73,300	-0.1	75,827	3.34	5.54	2.63 M	19.93 B	1.19	0.94	95.24	60.92	12.19 M	21.37 M	-1.75	6.84 B
908	1399/05/27	71,000	74,545	70,777	74,545	5.0	73,375	3.35	5.32	2.13 M	15.63 B	0.96	0.73	98.31	92.18	15.47 M	20.41 M	-1.32	957.28 M
909	1399/05/26	70,530	74,000	70,484	70,990	-4.32	70,996	-4.31	4.99	2.01 M	14.26 B	0.86	0.65	96.26	95.52	16.3 M	17.9 M	-1.1	106.11 M
910	1399/05/25	79,880	79,880	72,449	72,800	-4.54	74,193	-2.71	10.26	3.05 M	22.64 B	1.38	1.01	81.5	88.43	16.59 M	21.16 M	-1.28	-1.57 B
911	1399/05/22	77,508	81,472	73,714	76,000	-2.05	76,262	-1.72	10.52	2.59 M	19.76 B	1.09	0.85	93.49	93.77	16.42 M	18.15 M	-1.11	-55.75 M
912	1399/05/21	77,509	81,000	77,509	77,509	-5.0	77,593	-4.9	4.5	1.27 M	9.82 B	0.5	0.38	87.95	100.0	12.4 M	21.88 M	-1.76	-1.18 B
913	1399/05/20	83,121	83,121	81,472	81,472	-5.0	81,588	-4.86	2.02	2.14 M	17.48 B	0.81	0.63	95.42	100.0	16.65 M	17.64 M	-1.06	-800.93 M
914	1399/05/19	90,500	90,500	83,000	83,090	-4.64	85,759	-1.58	9.04	2.59 M	22.2 B	1.0	0.65	90.58	95.77	13.84 M	17.09 M	-1.23	-1.15 B
915	1399/05/15	90,080	90,080	85,950	88,750	-1.82	87,135	-3.61	4.81	2.46 M	21.42 B	0.96	0.54	91.9	95.54	14.71 M	13.54 M	1.09	-780.28 M
916	1399/05/14	90,200	94,500	90,080	90,080	-5.0	90,398	-4.66	4.91	3.45 M	31.16 B	1.41	0.77	81.6	96.99	15.23 M	20.84 M	-1.37	-4.8 B
917	1399/05/13	103,220	99,500	93,390	93,390	-5.0	94,821	-3.54	6.54	2.06 M	19.52 B	0.74	0.47	70.96	100.0	10.47 M	35.56 M	-3.4	-5.67 B
918	1399/05/12	99,168	99,168	96,280	97,110	2.82	98,305	4.09	3.0	2.65 M	26.07 B	0.93	0.57	89.2	98.83	10.41 M	25.24 M	-2.42	-2.51 B
919	1399/05/11	94,470	94,470	92,000	94,470	5.0	94,446	4.97	2.68	2.33 M	22.01 B	0.78	0.48	100.0	74.24	15.78 M	24.24 M	-1.54	5.67 B
920	1399/05/08	89,801	91,380	87,034	91,360	4.97	89,972	3.38	4.99	2.34 M	21.07 B	0.68	0.47	93.8	94.13	12.35 M	17.71 M	-1.43	-69.93 M
921	1399/05/07	87,220	87,224	85,000	87,224	5.0	87,034	4.77	2.62	2.81 M	24.47 B	0.81	0.58	96.35	75.58	16.17 M	17.75 M	-1.1	5.08 B
922	1399/05/06	83,411	86,280	82,612	85,000	-2.25	83,071	-4.47	4.44	3.71 M	30.79 B	1.03	0.78	91.53	92.13	15.92 M	17.22 M	-1.08	-186.12 M
923	1399/05/05	91,500	91,500	86,351	86,351	-5.0	86,960	-4.33	5.96	3.08 M	26.76 B	0.78	0.66	82.22	99.69	10.47 M	19.66 M	-1.88	-4.68 B
924	1399/05/04	93,000	93,000	86,000	88,990	-0.4	90,895	1.74	8.14	3.08 M	28.04 B	0.69	0.65	77.98	99.16	9.2 M	25.25 M	-2.75	-5.94 B
925	1399/05/01	84,521	90,825	84,521	89,249	3.18	89,344	3.29	7.46	4.46 M	39.87 B	1.16	0.95	99.56	98.54	20.57 M	22.64 M	-1.1	403.15 M
926	1399/04/31	86,298	89,890	86,298	86,298	-5.0	86,500	-4.78	4.16	3.12 M	26.97 B	0.8	0.66	100.0	99.57	11.38 M	22.09 M	-1.94	115.06 M
927	1399/04/30	92,000	94,500	87,500	87,777	-4.69	90,839	-1.36	8.0	4.29 M	38.98 B	0.99	0.91	97.92	98.76	11.92 M	25.03 M	-2.1	-327.88 M
928	1399/04/29	93,110	95,800	88,500	89,690	-2.01	92,096	0.62	8.25	4.79 M	44.07 B	1.15	1.01	91.72	99.34	12.29 M	31.98 M	-2.6	-3.36 B
929	1399/04/28	87,812	96,440	87,812	92,500	0.07	91,531	-0.98	9.83	5.66 M	51.78 B	0.97	1.2	99.96	98.63	14.24 M	23.76 M	-1.67	689.56 M
930	1399/04/25	92,433	92,433	92,433	92,433	-5.0	92,433	-5.0	0.0	1.41 M	13.02 B	0.17	0.29	99.89	96.55	10.33 M	56.39 M	-5.46	434.53 M
931	1399/04/24	96,500	103,000	95,936	95,936	-5.0	97,297	-3.65	7.36	3.3 M	32.09 B	0.41	0.66	95.6	99.4	12.81 M	27.5 M	-2.15	-1.22 B
932	1399/04/23	100,500	105,000	100,392	100,392	-5.0	100,985	-4.44	4.59	6.45 M	65.18 B	0.92	1.33	94.33	99.38	16.39 M	41.45 M	-2.53	-3.29 B
933	1399/04/22	106,890	106,890	101,771	104,770	2.92	105,675	3.81	5.03	3.94 M	41.65 B	0.51	0.81	99.55	99.87	15.4 M	76.05 M	-4.94	-134.08 M
934	1399/04/21	96,818	107,008	96,818	106,500	4.5	101,800	-0.11	10.52	14.07 M	143.23 B	2.28	3.27	97.49	89.85	24.0 M	65.53 M	-2.73	10.94 B
935	1399/04/18	107,239	107,239	97,027	97,027	-5.0	101,913	-0.22	10.52	13.99 M	142.6 B	3.35	3.69	97.68	94.33	20.57 M	84.98 M	-4.13	4.77 B
936	1399/04/17	102,133	102,133	102,133	102,133	5.0	102,133	5.0	0.0	1.75 M	17.87 B	0.44	0.44	100.0	86.02	20.73 M	40.66 M	-1.96	2.5 B
937	1399/04/16	97,270	97,270	97,270	97,270	5.0	97,270	5.0	0.0	1.3 M	12.61 B	0.31	0.32	99.84	100.0	23.94 M	43.2 M	-1.8	-19.94 M
938	1399/04/15	92,785	92,785	89,000	92,785	5.0	92,639	4.83	4.25	7.78 M	72.07 B	2.89	2.02	99.03	93.56	23.72 M	138.46 M	-5.84	3.94 B
939	1399/04/14	88,379	88,379	85,527	88,379	5.0	88,367	4.99	3.33	6.02 M	53.18 B	2.51	1.66	96.07	95.01	50.14 M	166.22 M	-3.32	562.42 M
940	1399/04/10	84,171	84,171	84,171	84,171	5.0	84,171	5.0	0.0	4.06 M	34.18 B	1.69	1.11	94.17	95.08	172.14 M	792.68 M	-4.6	-308.91 M
941	1399/04/09	80,163	80,163	80,163	80,163	5.0	80,163	5.0	0.0	815.52 K	6.54 B	0.27	0.22	100.0	87.74	261.5 M	30.19 M	8.66	801.63 M
942	1399/04/08	76,346	76,346	76,346	76,346	5.0	76,346	5.0	0.0	2.09 M	15.95 B	0.61	0.54	100.0	70.5	231.22 M	76.51 M	3.02	4.71 B
943	1399/04/07	73,929	73,929	73,929	73,929	5.0	72,711	3.27	0.0	464.4 K	3.43 B	0.11	0.11	100.0	70.36	190.74 M	24.16 M	7.9	1.02 B
944	1399/04/04	70,409	70,409	70,409	70,409	5.0	70,409	5.0	0.0	4.56 M	32.09 B	1.02	1.12	45.77	11.72	42.09 M	17.26 M	2.44	10.93 B
945	1399/04/03	67,176	67,176	60,780	67,176	5.0	67,057	4.81	10.52	4.11 M	27.54 B	0.88	1.04	79.01	92.62	35.74 M	48.6 M	-1.36	-3.75 B
946	1399/04/02	62,000	64,281	60,000	64,281	5.0	63,978	4.51	7.14	4.02 M	25.71 B	0.84	1.02	95.0	90.59	29.53 M	32.52 M	-1.1	1.13 B
947	1399/04/01	64,649	64,649	59,900	60,500	-1.95	61,220	-0.78	7.93	3.99 M	24.44 B	0.82	1.03	79.32	90.22	16.91 M	35.11 M	-2.08	-2.66 B
948	1399/03/31	59,999	61,994	56,100	61,880	4.81	61,704	4.51	10.51	4.97 M	30.65 B	1.06	1.32	94.79	65.98	26.15 M	28.08 M	-1.07	8.83 B
949	1399/03/27	58,500	61,000	57,722	58,400	-3.88	59,042	-2.83	5.68	5.34 M	31.51 B	1.29	1.45	96.35	99.46	17.06 M	42.35 M	-2.48	-979.96 M
950	1399/03/26	64,500	64,500	59,790	59,790	-5.0	60,759	-3.46	7.88	5.03 M	30.54 B	1.28	1.36	95.47	100.0	17.29 M	41.83 M	-2.42	-1.38 B
951	1399/03/25	63,170	63,170	60,201	63,170	5.0	62,936	4.61	4.93	4.7 M	29.58 B	1.19	1.25	96.8	73.31	19.91 M	40.23 M	-2.02	6.95 B
952	1399/03/24	60,162	60,162	60,000	60,162	5.0	60,162	5.0	0.27	4.35 M	26.2 B	1.15	1.13	100.0	8.14	44.4 M	9.15 M	4.85	24.06 B
953	1399/03/21	57,199	57,541	55,161	57,541	5.0	57,298	4.56	4.31	4.03 M	23.1 B	1.1	0.95	99.27	99.09	30.29 M	36.92 M	-1.22	42.81 M
954	1399/03/20	54,170	56,987	53,001	54,300	-0.98	54,801	-0.07	7.52	2.62 M	14.36 B	0.75	0.62	96.04	100.0	19.93 M	25.64 M	-1.29	-569.28 M
955	1399/03/19	53,900	57,239	52,236	53,000	-3.61	54,839	-0.27	9.58	3.95 M	21.64 B	1.09	0.93	96.85	90.96	20.69 M	25.9 M	-1.25	1.27 B
956	1399/03/18	57,675	57,677	53,750	53,900	-3.35	54,985	-1.41	7.31	4.83 M	26.58 B	1.49	1.19	93.62	99.82	13.1 M	33.62 M	-2.57	-1.65 B
957	1399/03/17	54,002	56,939	52,555	55,500	2.35	55,771	2.85	8.34	3.53 M	19.68 B	1.01	0.9	100.0	100.0	20.12 M	26.52 M	-1.32	0.0
958	1399/03/13	53,300	56,499	52,300	52,500	-4.43	54,228	-1.28	8.03	3.43 M	18.61 B	0.87	0.86	90.85	97.27	16.96 M	25.6 M	-1.51	-1.19 B
959	1399/03/12	55,800	57,110	53,000	53,895	-1.29	54,931	0.61	7.75	1.79 M	9.84 B	0.43	0.45	99.55	96.7	13.0 M	19.49 M	-1.5	280.0 M
960	1399/03/11	54,500	56,066	51,600	53,397	0.0	54,599	2.25	8.66	4.45 M	24.32 B	1.24	1.17	100.0	99.17	19.97 M	35.89 M	-1.8	201.96 M
961	1399/03/10	53,500	53,575	51,501	53,575	5.0	53,397	4.65	4.03	3.03 M	16.17 B	0.8	0.82	100.0	96.69	14.81 M	37.49 M	-2.53	535.75 M
962	1399/03/07	47,501	51,236	47,335	51,236	5.0	51,024	4.56	8.24	4.75 M	24.23 B	1.4	1.38	99.88	89.91	30.87 M	37.18 M	-1.2	2.41 B
963	1399/03/06	49,849	49,849	45,103	46,600	-1.85	48,797	2.78	10.52	5.67 M	27.65 B	2.03	1.78	100.0	94.22	26.06 M	34.97 M	-1.34	1.6 B
964	1399/03/03	46,099	48,403	44,998	48,403	8.38	47,476	6.3	7.57	2.73 M	12.98 B	0.93	0.88	100.0	71.29	53.86 M	21.62 M	2.49	3.73 B
965	1399/02/29	44,685	44,685	43,001	44,685	5.0	44,662	4.94	3.92	1.8 M	8.03 B	0.49	0.59	94.43	100.0	13.81 M	31.0 M	-2.24	-446.85 M
966	1399/02/28	42,299	42,685	40,654	42,685	5.0	42,558	4.69	5.0	4.07 M	17.31 B	1.0	1.4	99.97	100.0	18.51 M	43.95 M	-2.37	-4.7 M
967	1399/02/27	42,580	42,580	40,451	40,451	-9.15	40,653	-8.7	5.26	2.73 M	11.11 B	0.57	0.97	92.72	88.16	11.71 M	25.32 M	-2.16	507.03 M
968	1399/02/23	44,018	46,000	44,018	44,018	-5.0	44,526	-3.9	4.5	2.6 M	11.59 B	0.4	0.94	92.27	96.64	20.96 M	25.56 M	-1.22	-506.18 M
969	1399/02/22	47,999	48,000	46,174	46,174	-5.0	46,334	-4.67	3.95	3.57 M	16.56 B	0.56	1.35	73.06	85.34	13.21 M	27.07 M	-2.05	-2.03 B
970	1399/02/21	48,535	50,000	48,423	48,423	-5.0	48,604	-4.64	3.26	5.28 M	25.68 B	0.86	2.19	86.68	97.79	21.45 M	29.07 M	-1.36	-2.85 B
971	1399/02/20	50,650	52,155	48,001	49,100	-1.15	50,971	2.61	8.65	6.14 M	31.28 B	1.18	2.84	90.2	99.96	21.74 M	36.7 M	-1.69	-3.05 B
972	1399/02/17	48,466	50,889	47,012	47,800	3.56	49,673	7.61	8.25	6.21 M	30.85 B	1.52	3.16	88.96	80.2	25.09 M	41.59 M	-1.66	2.7 B
973	1399/02/06	46,342	46,342	42,210	45,300	2.64	46,159	4.58	9.79	11.65 M	53.78 B	4.25	7.87	89.81	95.93	18.28 M	62.39 M	-3.41	-3.29 B
974	1399/02/03	42,100	44,205	42,100	44,205	10.25	44,136	10.08	5.0	2.56 M	11.32 B	1.0	1.75	100.0	100.0	24.99 M	51.45 M	-2.06	0.0
975	1399/01/31	40,100	40,100	39,527	40,100	5.0	40,096	4.99	1.45	4.3 M	17.25 B	2.36	3.2	90.7	100.0	25.61 M	150.0 M	-5.86	-1.6 B
976	1399/01/30	38,362	38,362	38,362	38,362	5.0	38,191	4.53	0.0	1.24 M	4.76 B	0.76	0.93	100.0	100.0	78.01 M	45.76 M	1.7	0.0
977	1399/01/27	37,590	37,590	37,590	37,590	5.0	36,536	2.06	0.0	647.6 K	2.43 B	0.42	0.46	100.0	100.0	135.24 M	12.48 M	10.83	0.0
978	1399/01/26	35,910	35,910	35,101	35,910	5.0	35,800	4.68	2.3	4.96 M	17.75 B	8.1	3.97	94.9	100.0	41.89 M	31.52 M	1.33	-904.41 M
979	1399/01/25	34,200	34,200	34,200	34,200	5.0	34,200	5.0	0.0	1.68 M	5.74 B	2.78	1.29	100.0	100.0	212.51 M	43.14 M	4.93	0.0
980	1399/01/24	33,588	33,588	33,588	33,588	5.0	32,572	1.82	0.0	575.07 K	1.93 B	0.95	0.42	100.0	100.0	193.15 M	16.1 M	12.0	0.0
981	1399/01/23	33,311	33,311	33,311	33,311	5.0	31,989	0.83	0.0	261.94 K	872.54 M	0.35	0.17	95.31	100.0	103.95 M	5.74 M	18.11	-40.9 M
982	1399/01/20	33,023	33,023	33,023	33,023	5.0	31,725	0.87	0.0	305.22 K	1.01 B	0.33	0.18	100.0	100.0	167.99 M	5.28 M	31.83	0.0
983	1399/01/19	32,796	32,796	32,796	32,796	5.0	31,451	0.69	0.0	241.54 K	792.16 M	0.21	0.13	100.0	100.0	158.43 M	6.09 M	26.0	0.0
984	1399/01/18	31,335	31,335	31,335	31,335	5.0	31,235	4.66	0.0	1.63 M	5.11 B	1.51	0.84	93.87	100.0	72.72 M	40.58 M	1.79	-313.35 M
985	1399/01/17	30,811	30,811	30,811	30,811	5.0	29,843	1.7	0.0	594.55 K	1.83 B	0.56	0.3	91.59	100.0	27.96 M	14.77 M	1.89	-154.05 M
986	1399/01/16	30,015	30,015	30,015	30,015	5.0	29,344	2.65	0.0	928.41 K	2.79 B	0.86	0.47	100.0	100.0	45.68 M	26.04 M	1.75	0.0
987	1399/01/11	29,124	29,124	29,124	29,124	5.0	28,586	3.06	0.0	1.18 M	3.44 B	0.9	0.59	100.0	95.77	156.34 M	26.56 M	5.89	145.62 M
988	1399/01/10	28,001	28,001	28,001	28,001	5.0	27,738	4.01	0.0	1.55 M	4.34 B	1.11	0.73	94.84	100.0	147.07 M	37.43 M	3.93	-224.01 M
989	1399/01/09	27,188	27,188	27,188	27,188	5.0	26,668	2.99	0.0	1.16 M	3.14 B	0.72	0.53	100.0	100.0	196.37 M	43.64 M	4.5	0.0
990	1399/01/06	26,827	26,827	26,827	26,827	5.0	25,894	1.35	0.0	540.28 K	1.45 B	0.29	0.24	53.73	100.0	129.79 M	16.47 M	7.88	-670.67 M
991	1399/01/05	26,183	26,183	26,183	26,183	5.0	25,550	2.46	0.0	986.8 K	2.58 B	0.53	0.43	100.0	100.0	369.1 M	21.71 M	17.0	0.0
992	1398/12/28	24,989	25,590	24,000	25,000	2.58	24,937	2.32	6.62	2.36 M	5.89 B	1.31	1.04	95.72	94.26	12.28 M	25.24 M	-2.05	86.37 M
993	1398/12/27	25,119	25,119	23,864	24,400	-2.86	24,372	-2.97	5.26	1.91 M	4.65 B	1.05	0.85	100.0	87.04	12.28 M	20.05 M	-1.63	603.11 M
994	1398/12/26	25,000	25,800	24,093	25,210	2.47	25,119	2.1	7.09	2.25 M	5.64 B	1.18	1.02	100.0	72.57	17.75 M	19.05 M	-1.07	1.55 B
995	1398/12/25	24,594	25,460	24,594	24,595	-4.99	24,602	-4.97	3.52	1.91 M	4.69 B	1.01	0.85	100.0	73.77	31.89 M	36.02 M	-1.13	1.23 B
996	1398/12/24	26,800	26,800	24,991	24,991	-5.0	25,888	-1.59	7.24	876.14 K	2.23 B	0.37	0.38	100.0	100.0	11.07 M	24.19 M	-2.18	0.0
997	1398/12/21	26,000	26,547	25,500	26,299	4.02	26,306	4.05	4.11	2.05 M	5.39 B	0.76	0.87	75.4	100.0	12.53 M	13.11 M	-1.05	-1.33 B
998	1398/12/20	24,010	26,000	24,010	25,870	2.72	25,283	0.39	8.29	1.99 M	5.04 B	0.72	0.84	100.0	95.48	16.04 M	10.25 M	1.56	227.56 M
999	1398/12/19	25,184	25,898	25,184	25,184	-5.0	25,184	-5.0	2.84	2.68 M	6.75 B	0.85	1.11	98.13	99.95	22.08 M	27.76 M	-1.26	-122.78 M
1000	1398/12/17	26,939	27,888	25,441	25,805	-3.64	26,509	-1.01	9.62	1.81 M	4.8 B	0.61	0.72	83.78	100.0	11.12 M	9.17 M	1.21	-778.92 M
1001	1398/12/14	26,000	27,170	26,000	27,170	5.0	26,779	3.49	4.5	3.26 M	8.73 B	1.28	1.26	99.91	96.98	23.39 M	15.49 M	1.51	255.37 M
1002	1398/12/13	24,900	26,498	24,900	25,422	-0.43	25,877	1.35	6.42	3.78 M	9.79 B	1.72	1.5	89.86	100.0	13.86 M	18.94 M	-1.37	-993.22 M
1003	1398/12/12	26,472	26,472	25,000	25,487	1.07	25,532	1.25	5.89	2.36 M	6.02 B	0.95	0.95	91.23	96.93	10.28 M	17.11 M	-1.66	-343.0 M
1004	1398/12/11	24,400	25,610	23,295	25,610	5.0	25,218	3.39	9.94	4.49 M	11.31 B	2.1	1.78	85.77	100.0	17.8 M	26.0 M	-1.46	-1.61 B
1005	1398/12/10	24,502	25,727	23,277	24,113	-1.59	24,391	-0.45	10.53	977.4 K	2.38 B	0.4	0.37	100.0	89.92	9.28 M	9.28 M	1.0	240.29 M
1006	1398/12/07	26,199	26,199	23,900	24,500	-1.81	24,502	-1.8	9.62	1.09 M	2.67 B	0.45	0.4	93.95	100.0	11.29 M	13.61 M	-1.21	-161.44 M
1007	1398/12/06	25,398	25,410	24,312	25,000	2.99	24,952	2.79	4.52	2.12 M	5.3 B	0.9	0.76	100.0	100.0	9.6 M	15.72 M	-1.64	0.0
1008	1398/12/05	25,000	25,198	23,480	25,101	1.58	24,274	-1.76	7.32	3.72 M	9.03 B	1.93	1.35	97.59	98.6	12.48 M	16.6 M	-1.33	-91.41 M
1009	1398/12/04	24,999	25,298	24,405	24,500	0.42	24,710	1.28	3.66	2.79 M	6.89 B	1.74	1.02	100.0	100.0	11.26 M	19.19 M	-1.7	0.0
1010	1398/12/03	24,168	25,000	24,168	24,419	-4.01	24,398	-4.1	3.44	2.42 M	5.9 B	1.42	0.88	91.22	79.11	9.44 M	13.48 M	-1.43	714.32 M
1011	1398/11/30	24,970	26,002	24,950	25,150	0.69	25,440	1.85	4.22	1.08 M	2.74 B	0.53	0.38	92.55	96.65	9.75 M	7.04 M	1.38	-112.12 M
1012	1398/11/29	26,000	26,000	24,910	24,910	-5.0	24,977	-4.74	4.38	1.81 M	4.52 B	0.83	0.63	94.49	100.0	8.53 M	14.55 M	-1.7	-249.1 M
1013	1398/11/28	27,400	27,400	25,300	25,321	-3.52	26,221	-0.1	8.3	1.53 M	4.02 B	0.68	0.5	98.65	97.3	7.31 M	12.53 M	-1.71	54.22 M
1014	1398/11/27	25,900	26,414	25,001	26,414	5.0	26,246	4.33	5.65	1.18 M	3.11 B	0.43	0.38	61.89	95.75	24.04 M	8.7 M	2.76	-1.05 B
1015	1398/11/26	25,500	25,500	24,301	24,997	2.89	25,157	3.54	4.93	2.91 M	7.31 B	0.96	0.93	100.0	99.31	17.28 M	17.62 M	-1.02	50.41 M
1016	1398/11/23	23,700	25,600	23,700	23,990	-1.83	24,296	-0.58	8.02	2.64 M	6.42 B	0.77	0.85	94.28	97.35	10.56 M	13.21 M	-1.25	-196.58 M
1017	1398/11/21	25,500	25,669	24,365	24,365	-5.0	24,437	-4.72	5.35	2.65 M	6.47 B	0.78	0.84	94.22	99.44	13.06 M	17.25 M	-1.32	-337.29 M
1018	1398/11/20	26,250	26,250	25,002	25,148	0.44	25,647	2.43	4.99	1.97 M	5.05 B	0.6	0.64	97.69	100.0	8.08 M	12.4 M	-1.53	-116.43 M
1019	1398/11/19	25,133	25,133	24,502	25,133	5.0	25,039	4.6	2.58	3.5 M	8.77 B	0.97	1.16	47.72	99.06	10.93 M	20.26 M	-1.85	-4.5 B
1020	1398/11/16	23,500	24,436	23,274	24,436	5.0	23,937	2.85	4.99	4.32 M	10.33 B	1.22	1.52	31.65	64.42	8.51 M	12.05 M	-1.42	-3.38 B
1021	1398/11/15	23,973	23,973	21,692	22,890	0.25	23,273	1.93	10.52	4.61 M	10.72 B	1.46	1.76	92.49	53.64	13.01 M	12.64 M	1.03	4.16 B
1022	1398/11/14	22,125	22,901	22,100	22,901	5.0	22,832	4.68	3.62	2.48 M	5.66 B	0.77	0.99	98.44	99.19	17.41 M	20.94 M	-1.2	-42.7 M
1023	1398/11/13	22,110	22,110	21,600	21,795	3.43	21,811	3.51	2.36	1.56 M	3.41 B	0.44	0.61	96.17	100.0	6.9 M	11.55 M	-1.67	-130.57 M
1024	1398/11/12	20,995	21,117	20,440	21,117	5.0	21,072	4.77	3.31	5.15 M	10.86 B	1.71	2.04	72.8	100.0	16.17 M	22.08 M	-1.37	-2.95 B
1025	1398/11/08	19,600	20,438	19,500	20,370	4.64	20,112	3.31	4.81	3.89 M	7.82 B	1.41	1.58	59.91	87.89	12.3 M	13.35 M	-1.09	-2.19 B
1026	1398/11/07	20,347	20,347	19,169	19,169	-5.0	19,467	-3.52	6.15	2.68 M	5.23 B	1.02	1.11	97.0	99.78	8.7 M	17.38 M	-2.0	-144.96 M
1027	1398/11/06	20,900	20,900	19,400	19,795	-1.47	20,177	0.43	7.73	2.72 M	5.49 B	1.0	1.12	100.0	98.02	9.19 M	14.95 M	-1.63	108.47 M
1028	1398/11/05	20,000	20,125	19,255	20,125	5.0	20,091	4.82	4.52	3.37 M	6.78 B	1.11	1.39	100.0	73.13	11.74 M	13.43 M	-1.14	1.82 B
1029	1398/11/02	18,750	19,600	18,750	19,387	0.92	19,167	-0.23	4.53	2.44 M	4.68 B	0.76	1.01	76.6	89.39	8.83 M	17.22 M	-1.95	-598.79 M
1030	1398/11/01	19,648	19,648	18,752	18,899	-0.27	19,211	1.38	4.78	2.62 M	5.03 B	0.84	1.07	96.68	72.71	10.18 M	15.24 M	-1.5	1.21 B
1031	1398/10/30	18,990	19,500	18,500	18,999	-0.87	18,950	-1.12	5.41	1.98 M	3.76 B	0.62	0.79	92.72	96.28	7.22 M	13.05 M	-1.81	-133.67 M
1032	1398/10/29	19,500	19,890	18,563	18,563	-5.0	19,165	-1.91	7.15	3.15 M	6.04 B	0.96	1.29	97.79	95.92	10.02 M	25.74 M	-2.57	112.76 M
1033	1398/10/28	19,750	20,250	19,100	19,401	0.46	19,539	1.18	6.02	5.01 M	9.79 B	2.08	2.18	77.03	62.81	11.39 M	17.67 M	-1.55	1.39 B
1034	1398/10/25	19,204	19,920	19,159	19,280	-4.4	19,312	-4.24	3.97	3.29 M	6.36 B	1.49	1.44	94.09	100.0	9.07 M	23.03 M	-2.54	-375.63 M
1035	1398/10/24	20,900	20,900	19,582	20,193	-1.03	20,167	-1.16	6.73	2.14 M	4.31 B	1.11	0.95	82.81	100.0	10.92 M	16.28 M	-1.49	-741.81 M
1036	1398/10/23	20,270	20,498	19,581	20,480	4.91	20,403	4.51	4.68	2.34 M	4.76 B	1.54	0.99	82.85	99.17	14.3 M	21.57 M	-1.51	-777.6 M
1037	1398/10/22	19,531	19,531	19,067	19,531	5.0	19,522	4.95	2.43	3.65 M	7.12 B	4.49	1.65	100.0	90.21	21.52 M	59.51 M	-2.76	697.2 M
1038	1398/10/21	18,601	18,601	18,601	18,601	2.0	18,601	2.0	0.0	645.42 K	1.2 B	0.56	0.27	100.0	22.53	21.44 M	5.76 M	3.73	930.05 M
1039	1398/10/18	18,237	18,237	18,237	18,237	-2.0	18,237	-2.0	0.0	2.3 M	4.19 B	1.39	0.93	12.98	97.82	10.88 M	83.68 M	-7.69	-3.56 B
1040	1398/10/17	18,609	18,609	18,609	18,609	-5.0	18,609	-5.0	0.0	705.33 K	1.31 B	0.35	0.26	29.11	100.0	4.78 M	145.84 M	-30.53	-930.45 M
1041	1398/10/15	19,588	19,588	19,588	19,588	-5.0	19,588	-5.0	0.0	303.19 K	593.88 M	0.13	0.11	100.0	83.51	5.45 M	99.19 M	-18.2	97.94 M
1042	1398/10/14	20,618	20,618	20,618	20,618	-5.0	20,618	-5.0	0.0	113.88 K	234.81 M	0.04	0.04	100.0	100.0	5.1 M	117.4 M	-23.0	0.0
1043	1398/10/11	21,899	21,990	21,000	21,200	1.23	21,703	3.63	4.71	2.37 M	5.14 B	0.76	0.79	97.48	96.86	11.42 M	17.3 M	-1.51	31.97 M
1044	1398/10/10	21,131	21,131	20,300	21,131	5.0	20,943	4.06	4.09	4.76 M	9.96 B	1.81	1.63	95.15	97.63	17.58 M	22.4 M	-1.27	-247.59 M
1045	1398/10/09	19,440	20,338	19,000	20,338	5.0	20,125	3.9	7.04	2.54 M	5.1 B	0.92	0.85	95.07	100.0	27.1 M	17.53 M	1.55	-251.79 M
1046	1398/10/08	19,990	19,990	18,906	19,450	0.07	19,370	-0.34	5.73	1.92 M	3.73 B	0.64	0.6	93.84	99.26	10.97 M	13.51 M	-1.23	-202.19 M
1047	1398/10/07	19,001	19,485	18,848	19,485	5.0	19,436	4.73	3.38	3.06 M	5.95 B	1.12	1.0	83.53	98.51	14.92 M	16.93 M	-1.14	-890.84 M
1048	1398/10/04	18,600	19,000	18,300	18,800	-0.01	18,558	-1.29	3.83	3.25 M	6.03 B	1.29	1.09	94.44	86.25	17.98 M	20.65 M	-1.15	494.23 M
1049	1398/10/03	18,401	19,500	18,251	18,500	-3.54	18,801	-1.97	6.84	2.33 M	4.38 B	0.88	0.78	97.65	87.01	12.37 M	16.79 M	-1.36	466.0 M
1050	1398/10/02	19,225	19,225	18,739	18,739	2.34	19,179	4.75	2.59	3.26 M	6.26 B	1.4	1.12	98.46	81.4	20.34 M	17.63 M	1.15	1.07 B
1051	1398/10/01	18,490	18,949	17,900	18,600	1.71	18,310	0.13	5.86	3.03 M	5.55 B	1.19	1.04	99.18	96.32	19.33 M	17.26 M	1.12	158.44 M
1052	1398/09/30	18,500	18,665	17,930	18,190	-2.74	18,287	-2.22	4.1	1.75 M	3.21 B	0.74	0.57	100.0	98.37	9.52 M	12.78 M	-1.34	52.29 M
1053	1398/09/27	18,405	19,050	18,301	18,507	-0.23	18,702	0.82	4.09	2.25 M	4.2 B	0.79	0.74	100.0	99.55	14.59 M	14.32 M	1.02	18.8 M
1054	1398/09/26	19,000	19,400	18,090	18,641	-1.87	18,549	-2.35	7.24	2.97 M	5.52 B	1.0	0.99	98.77	99.8	13.73 M	16.14 M	-1.18	-56.51 M
1055	1398/09/25	19,600	19,600	18,401	18,900	-1.08	18,996	-0.58	6.52	1.65 M	3.14 B	0.43	0.54	100.0	95.73	7.22 M	10.27 M	-1.42	134.33 M
1056	1398/09/24	19,300	19,597	18,136	19,369	3.78	19,107	2.37	8.06	4.13 M	7.89 B	1.26	1.43	99.31	92.93	10.96 M	16.71 M	-1.52	503.28 M
1057	1398/09/23	18,664	18,664	18,664	18,664	5.0	18,664	5.0	0.0	902.98 K	1.69 B	0.28	0.29	98.34	99.55	55.24 M	14.72 M	3.75	-20.36 M
1058	1398/09/20	16,700	18,174	16,631	18,174	5.0	17,776	2.7	9.28	4.5 M	7.99 B	1.26	1.5	98.94	97.1	19.53 M	17.76 M	1.1	146.59 M
1059	1398/09/19	18,088	18,150	16,601	16,720	-3.99	17,309	-0.61	9.33	3.62 M	6.27 B	1.05	1.25	97.97	97.23	10.59 M	16.89 M	-1.59	45.93 M
1060	1398/09/18	17,553	17,553	17,002	17,553	4.99	17,415	4.17	3.24	6.17 M	10.74 B	2.07	2.29	97.29	90.21	13.15 M	21.73 M	-1.65	760.32 M
1061	1398/09/17	16,718	16,718	16,718	16,718	5.0	16,718	5.0	0.0	1.19 M	1.98 B	0.3	0.43	100.0	100.0	32.5 M	26.09 M	1.25	0.0
1062	1398/09/16	15,922	15,922	15,922	15,922	5.0	15,922	5.0	0.0	398.85 K	635.05 M	0.1	0.13	100.0	100.0	35.28 M	6.55 M	5.39	0.0
1063	1398/09/13	14,901	15,595	14,420	15,595	5.0	15,164	2.09	8.15	6.45 M	9.78 B	2.11	2.36	95.29	88.67	18.8 M	16.72 M	1.12	647.66 M
1064	1398/09/12	15,098	15,100	14,502	14,831	-1.57	14,853	-1.42	4.12	3.1 M	4.61 B	1.07	1.2	92.43	100.0	13.43 M	15.05 M	-1.12	-348.51 M
1065	1398/09/11	15,590	15,590	14,400	15,000	-0.65	15,067	-0.21	8.26	3.75 M	5.65 B	1.48	1.55	99.7	93.68	12.65 M	11.52 M	1.1	340.17 M
1066	1398/09/10	14,500	15,225	14,110	15,225	12.44	15,098	11.5	7.9	6.3 M	9.51 B	3.34	2.97	74.69	94.01	18.65 M	19.4 M	-1.04	-1.84 B
1067	1398/08/26	13,541	13,541	13,541	13,541	-5.0	13,541	-5.0	0.0	262.69 K	355.7 M	0.09	0.12	100.0	100.0	4.74 M	27.36 M	-5.77	0.0
1068	1398/08/25	14,799	14,800	13,850	13,994	-1.19	14,253	0.64	6.86	1.9 M	2.7 B	0.73	0.85	99.98	99.12	8.14 M	13.73 M	-1.69	23.09 M
1069	1398/08/22	14,000	14,590	13,775	14,100	0.78	14,163	1.23	5.92	2.29 M	3.24 B	0.86	1.02	100.0	89.46	10.56 M	9.7 M	1.09	341.75 M
1070	1398/08/21	13,801	14,249	13,759	13,860	-1.76	13,991	-0.83	3.56	1.9 M	2.65 B	0.68	0.78	98.93	99.78	8.8 M	10.21 M	-1.16	-22.51 M
1071	1398/08/20	14,125	14,799	13,489	13,886	-2.08	14,108	-0.51	9.71	3.08 M	4.34 B	1.28	1.1	100.0	97.05	7.49 M	10.23 M	-1.37	128.13 M
1072	1398/08/19	14,385	14,385	13,870	14,125	3.1	14,181	3.51	3.71	5.01 M	7.1 B	2.16	1.82	99.95	100.0	7.71 M	15.38 M	-1.99	-3.59 M
1073	1398/08/18	13,702	13,702	13,600	13,702	5.0	13,700	4.98	0.75	779.48 K	1.07 B	0.28	0.27	100.0	100.0	6.67 M	8.03 M	-1.2	0.0
1074	1398/08/14	12,701	13,152	12,650	13,152	5.0	13,050	4.18	3.97	2.53 M	3.31 B	0.99	0.86	93.63	97.73	6.6 M	12.92 M	-1.96	-135.25 M
1075	1398/08/13	12,769	12,769	12,172	12,627	3.82	12,526	2.99	4.9	2.64 M	3.3 B	1.07	0.88	99.56	97.16	6.34 M	15.06 M	-2.37	79.03 M
1076	1398/08/12	12,180	12,266	11,721	12,266	5.0	12,162	4.11	4.65	1.05 M	1.28 B	0.4	0.34	100.0	100.0	7.32 M	7.91 M	-1.08	0.0
1077	1398/08/11	11,694	11,694	11,301	11,694	4.99	11,682	4.88	3.48	4.59 M	5.36 B	1.57	1.51	99.13	95.64	9.8 M	24.06 M	-2.45	187.1 M
1078	1398/08/08	11,138	11,138	11,132	11,138	5.0	11,138	5.0	0.05	3.12 M	3.48 B	1.26	0.88	100.0	100.0	12.88 M	40.9 M	-3.18	0.0
1079	1398/08/06	10,005	10,800	10,005	10,800	5.0	10,608	3.13	7.95	1.42 M	1.51 B	0.63	0.4	98.27	96.88	7.16 M	11.42 M	-1.59	20.94 M
1080	1398/08/04	11,130	11,130	10,263	10,263	-5.0	10,286	-4.79	8.45	2.13 M	2.19 B	1.14	0.59	97.11	100.0	6.4 M	20.25 M	-3.17	-63.11 M
1081	1398/08/01	11,000	11,500	10,730	10,890	-3.58	10,803	-4.35	7.18	2.0 M	2.17 B	1.29	0.55	100.0	100.0	5.33 M	13.79 M	-2.59	0.0
1082	1398/07/30	11,001	11,628	10,733	11,369	2.65	11,294	1.98	8.34	5.91 M	6.68 B	9.12	1.66	100.0	99.04	10.09 M	21.97 M	-2.18	64.08 M
1083	1398/07/29	11,075	11,075	11,075	11,075	-4.99	11,075	-4.99	0.0	969.61 K	1.07 B	0.9	0.27	100.0	100.0	8.87 M	41.3 M	-4.65	0.0
1084	1398/07/28	11,657	11,657	11,657	11,657	-5.0	11,657	-5.0	0.0	235.78 K	274.84 M	0.16	0.06	100.0	100.0	5.0 M	68.71 M	-13.75	0.0
1085	1398/07/24	12,270	12,270	12,270	12,270	-4.99	12,270	-4.99	0.0	203.73 K	249.97 M	0.08	0.05	100.0	100.0	3.16 M	62.49 M	-19.75	0.0
1086	1398/07/23	12,915	12,915	12,915	12,915	-4.99	12,915	-4.99	0.0	455.77 K	588.63 M	0.1	0.11	100.0	100.0	6.26 M	196.21 M	-31.33	0.0
1087	1398/07/22	14,000	14,049	13,567	13,567	-5.0	13,594	-4.81	3.55	1.38 M	1.87 B	0.27	0.32	96.37	100.0	8.27 M	31.71 M	-3.83	-67.83 M
1088	1398/07/21	14,990	14,990	14,060	14,060	-5.0	14,281	-3.51	6.61	3.13 M	4.47 B	0.6	0.72	100.0	97.73	12.37 M	17.25 M	-1.39	101.29 M
1089	1398/07/20	14,650	14,952	14,473	14,699	0.6	14,800	1.29	3.31	2.33 M	3.46 B	0.43	0.53	100.0	95.28	8.64 M	11.24 M	-1.3	163.12 M
1090	1398/07/17	14,251	14,807	13,650	14,669	4.01	14,612	3.61	8.48	5.32 M	7.78 B	1.05	1.22	81.13	86.18	16.18 M	17.01 M	-1.05	-392.77 M
1091	1398/07/16	13,904	14,241	13,400	14,177	4.53	14,103	3.98	6.28	10.75 M	15.16 B	3.03	2.67	96.05	94.2	31.19 M	24.01 M	1.3	280.61 M
1092	1398/07/15	13,482	13,745	13,101	13,640	4.19	13,563	3.61	4.92	4.09 M	5.54 B	1.18	0.97	97.36	99.76	20.92 M	17.28 M	1.21	-132.85 M
1093	1398/07/14	13,440	13,440	12,998	13,170	-3.74	13,091	-4.32	3.4	3.54 M	4.63 B	0.66	0.85	98.16	100.0	10.27 M	25.89 M	-2.52	-85.25 M
1094	1398/07/13	13,400	13,823	13,101	13,240	0.57	13,682	3.93	5.51	3.62 M	4.95 B	0.74	0.84	86.05	100.0	9.29 M	17.75 M	-1.91	-691.15 M
1095	1398/07/10	13,021	13,598	13,021	13,295	-2.93	13,165	-3.88	4.43	3.34 M	4.4 B	0.68	0.79	99.86	100.0	11.46 M	18.87 M	-1.65	-6.01 M
1096	1398/07/09	14,000	14,102	13,518	13,518	-5.0	13,696	-3.75	4.32	3.17 M	4.34 B	0.66	0.74	98.34	100.0	8.25 M	14.43 M	-1.75	-72.18 M
1097	1398/07/08	14,099	14,519	13,851	13,950	0.88	14,229	2.9	4.82	3.72 M	5.29 B	0.75	0.73	98.55	77.08	10.15 M	15.75 M	-1.55	1.14 B
1098	1398/07/07	13,910	13,910	13,248	13,910	5.0	13,828	4.38	5.0	13.13 M	18.16 B	4.82	2.88	98.38	92.28	21.63 M	39.51 M	-1.83	1.11 B
1099	1398/07/06	12,998	13,276	12,998	13,276	5.0	13,248	4.78	2.14	1.2 M	1.58 B	0.41	0.24	100.0	99.17	18.41 M	9.18 M	2.0	13.11 M
1100	1398/07/03	12,403	12,886	12,271	12,706	1.56	12,644	1.06	5.01	3.38 M	4.28 B	1.06	0.65	70.69	97.06	12.76 M	13.98 M	-1.1	-1.13 B
1101	1398/07/02	12,500	12,892	12,101	12,350	0.04	12,511	1.34	6.54	2.7 M	3.37 B	0.85	0.42	80.73	95.94	9.98 M	11.86 M	-1.19	-513.48 M
1102	1398/07/01	12,399	12,600	11,850	12,470	2.68	12,345	1.66	6.33	4.41 M	5.44 B	1.24	0.7	97.56	93.11	22.79 M	19.26 M	1.18	242.46 M
1103	1398/06/31	11,850	12,270	11,761	12,197	2.79	12,144	2.34	4.33	1.94 M	2.36 B	0.48	0.28	91.48	93.91	12.61 M	10.3 M	1.22	-57.24 M
1104	1398/06/30	11,999	12,230	11,500	11,700	-1.96	11,866	-0.57	6.35	2.29 M	2.71 B	0.52	0.28	97.3	85.89	10.73 M	16.07 M	-1.5	309.74 M
1105	1398/06/27	12,191	12,450	11,889	11,900	-4.91	11,934	-4.63	4.72	4.65 M	5.55 B	1.07	0.58	94.81	84.99	15.6 M	28.91 M	-1.85	544.3 M
1106	1398/06/26	12,871	12,871	12,110	12,276	-1.48	12,514	0.43	6.28	2.56 M	3.21 B	0.56	0.33	98.46	100.0	12.19 M	15.26 M	-1.25	-49.5 M
1107	1398/06/25	12,001	12,732	11,800	12,516	3.22	12,461	2.76	7.9	6.37 M	7.93 B	1.3	0.84	84.62	85.82	25.33 M	20.15 M	1.26	-95.82 M
1108	1398/06/24	12,570	12,570	11,940	12,050	-4.05	12,126	-3.45	5.28	4.19 M	5.08 B	0.94	0.56	97.62	99.86	14.25 M	20.88 M	-1.46	-113.4 M
1109	1398/06/23	12,980	12,980	12,180	12,290	-3.71	12,559	-1.61	6.57	4.34 M	5.45 B	0.87	0.56	100.0	98.6	13.59 M	18.92 M	-1.39	76.18 M
1110	1398/06/20	13,000	13,060	12,400	12,785	1.3	12,764	1.13	5.32	4.17 M	5.32 B	0.92	0.54	55.0	95.14	12.46 M	17.77 M	-1.43	-2.14 B
1111	1398/06/17	13,000	13,099	12,220	12,685	-0.57	12,621	-1.07	7.19	3.85 M	4.85 B	0.84	0.5	63.8	99.15	8.56 M	15.58 M	-1.82	-1.72 B
1112	1398/06/16	12,699	12,827	12,310	12,827	4.99	12,758	4.43	4.2	7.88 M	10.05 B	1.15	1.07	93.02	88.22	19.81 M	21.06 M	-1.06	482.52 M
1113	1398/06/13	12,202	12,228	12,000	12,228	5.0	12,217	4.9	1.9	2.06 M	2.51 B	0.29	0.27	99.69	100.0	30.2 M	12.83 M	2.35	-7.92 M
1114	1398/06/12	11,395	12,222	11,197	12,151	3.1	11,646	-1.19	9.15	6.91 M	8.05 B	0.93	0.94	86.41	87.06	14.64 M	14.75 M	-1.01	-52.6 M
1115	1398/06/11	12,230	12,230	11,684	11,684	-4.99	11,786	-4.16	4.67	2.0 M	2.35 B	0.23	0.27	94.79	99.23	8.11 M	19.13 M	-2.36	-104.45 M
1116	1398/06/10	12,199	12,690	12,005	12,197	-2.79	12,298	-1.98	5.71	4.06 M	4.99 B	0.31	0.56	94.73	92.8	11.28 M	13.62 M	-1.21	96.55 M
1117	1398/06/09	12,708	12,708	11,800	12,140	0.31	12,547	3.67	7.69	19.28 M	24.19 B	1.99	2.97	98.53	92.74	29.0 M	44.96 M	-1.55	1.4 B
1118	1398/06/06	11,732	12,318	11,732	12,318	10.24	12,103	8.31	4.99	2.92 M	3.53 B	0.24	0.45	100.0	35.82	86.17 M	7.44 M	11.58	2.27 B
1119	1398/06/03	11,648	11,648	11,120	11,270	-3.72	11,174	-4.54	4.75	8.91 M	9.96 B	0.56	1.38	98.75	86.66	15.73 M	27.22 M	-1.73	1.2 B
1120	1398/06/02	11,670	11,925	11,400	11,470	0.99	11,705	3.06	4.61	8.05 M	9.43 B	0.56	1.24	93.82	96.93	14.64 M	21.45 M	-1.46	-292.65 M
1121	1398/05/30	11,300	11,797	11,300	11,488	-3.41	11,358	-4.51	4.4	27.14 M	30.83 B	3.02	4.88	92.71	88.61	23.88 M	37.42 M	-1.57	1.26 B
1122	1398/05/28	11,651	11,957	11,651	11,957	5.0	11,894	4.44	2.63	1.51 M	1.8 B	0.17	0.25	100.0	96.68	38.28 M	12.08 M	3.17	59.75 M
1123	1398/05/27	11,055	11,745	10,955	11,400	0.81	11,388	0.71	7.21	14.56 M	16.58 B	2.25	2.5	84.62	45.67	30.04 M	15.17 M	1.98	6.46 B
1124	1398/05/26	11,337	11,337	10,925	11,199	3.71	11,308	4.72	3.77	28.47 M	32.19 B	11.52	5.86	97.03	79.22	30.89 M	29.31 M	1.05	5.73 B
1125	1398/05/23	10,798	10,798	10,798	10,798	5.0	10,798	5.0	0.0	290.23 K	313.39 M	0.09	0.06	96.85	79.15	30.78 M	29.32 M	1.05	5.7 B
1126	1398/05/22	10,284	10,284	10,284	10,284	4.99	10,284	4.99	0.0	132.82 K	136.59 M	0.04	0.03	100.0	100.0	22.76 M	2.85 M	8.0	0.0
1127	1398/05/19	9,795	9,795	9,795	9,795	5.0	9,795	5.0	0.0	231.04 K	226.3 M	0.05	0.04	4.33	100.0	9.8 M	2.69 M	3.64	-216.5 M
1128	1398/05/16	9,250	9,389	9,001	9,389	5.0	9,329	4.33	4.31	3.19 M	2.98 B	0.69	0.52	87.25	96.16	33.77 M	12.91 M	2.62	-265.65 M
1129	1398/05/15	8,600	8,963	8,600	8,963	4.99	8,942	4.74	4.22	8.51 M	7.61 B	2.5	1.46	80.79	82.64	18.45 M	15.37 M	1.2	-140.59 M
1130	1398/05/14	8,700	8,700	8,400	8,480	-2.46	8,537	-1.81	3.57	3.76 M	3.21 B	1.15	0.63	90.55	96.81	9.85 M	20.84 M	-2.12	-200.68 M
1131	1398/05/13	8,850	8,900	8,500	8,595	-0.64	8,694	0.51	4.71	2.89 M	2.51 B	0.91	0.48	100.0	90.83	10.24 M	18.38 M	-1.79	230.2 M
1132	1398/05/12	8,850	8,996	8,500	8,767	-0.59	8,650	-1.92	5.84	2.87 M	2.49 B	0.88	0.48	97.75	96.55	10.34 M	13.33 M	-1.29	29.67 M
1133	1398/05/09	9,001	9,001	8,655	8,888	2.92	8,819	2.12	4.0	5.23 M	4.62 B	1.81	0.89	76.49	95.92	11.0 M	17.16 M	-1.56	-896.73 M
1134	1398/05/08	8,530	8,644	8,530	8,644	4.99	8,636	4.89	1.34	2.26 M	1.95 B	0.57	0.37	95.85	53.51	18.89 M	8.63 M	2.19	826.25 M
1135	1398/05/07	8,390	8,451	8,121	8,451	1.86	8,233	-0.77	4.06	3.11 M	2.56 B	0.6	0.52	93.45	92.81	10.03 M	13.37 M	-1.33	16.56 M
1136	1398/05/06	8,390	8,390	8,100	8,171	-2.34	8,297	-0.84	3.58	2.39 M	1.98 B	0.38	0.4	99.79	98.73	7.87 M	11.3 M	-1.44	20.92 M
1137	1398/05/05	8,699	8,740	8,285	8,311	-4.66	8,367	-4.02	5.49	3.34 M	2.8 B	0.43	0.56	92.99	100.0	8.85 M	11.91 M	-1.35	-196.13 M
1138	1398/05/02	8,799	8,989	8,451	8,641	-0.47	8,717	0.4	6.37	3.38 M	2.95 B	0.36	0.58	97.99	98.73	9.29 M	13.67 M	-1.47	-21.74 M
1139	1398/05/01	8,980	9,000	8,582	8,769	-2.92	8,682	-3.89	4.87	7.53 M	6.54 B	0.79	1.35	99.33	88.51	18.88 M	16.92 M	1.12	707.1 M
1140	1398/04/31	9,290	9,399	8,671	8,900	-1.35	9,033	0.12	8.4	9.32 M	8.42 B	1.16	1.8	100.0	93.38	17.77 M	17.17 M	1.03	557.85 M
1141	1398/04/30	8,770	9,041	8,621	9,041	4.99	9,022	4.77	4.87	8.21 M	7.4 B	1.12	1.7	86.5	94.75	20.08 M	16.31 M	1.23	-610.62 M
1142	1398/04/29	8,389	8,633	8,371	8,600	4.6	8,611	4.73	3.13	10.22 M	8.8 B	1.4	2.28	98.0	72.93	20.44 M	18.29 M	1.12	2.21 B
1143	1398/04/26	7,990	8,699	7,990	8,420	0.12	8,222	-2.24	8.87	11.32 M	9.31 B	1.49	2.81	97.85	99.72	16.96 M	17.92 M	-1.06	-174.0 M
1144	1398/04/25	8,989	8,989	8,133	8,133	-5.0	8,410	-1.76	10.53	8.88 M	7.47 B	1.4	2.35	92.23	99.97	15.87 M	20.57 M	-1.3	-578.16 M
1145	1398/04/24	8,561	8,561	8,561	8,561	4.99	8,561	4.99	0.0	1.41 M	1.21 B	0.19	0.35	100.0	91.62	66.96 M	6.9 M	9.7	101.02 M
1146	1398/04/23	8,150	8,158	8,100	8,158	4.99	8,154	4.94	0.72	4.68 M	3.82 B	0.66	1.16	95.73	69.36	26.12 M	12.32 M	2.12	1.01 B
1147	1398/04/22	7,651	7,846	7,650	7,846	4.99	7,770	3.97	2.56	10.29 M	7.99 B	1.9	2.46	99.95	84.59	17.45 M	12.12 M	1.44	1.23 B
1148	1398/04/19	7,238	7,545	7,103	7,545	5.0	7,473	3.99	6.22	12.66 M	9.46 B	3.46	3.09	89.59	73.58	43.48 M	14.45 M	3.01	1.51 B
1149	1398/04/18	7,150	7,300	7,110	7,161	-0.9	7,186	-0.55	2.67	2.6 M	1.87 B	0.58	0.63	98.66	100.0	17.72 M	9.94 M	1.78	-24.97 M
1150	1398/04/17	7,145	7,400	7,033	7,221	1.63	7,226	1.7	5.22	7.38 M	5.33 B	2.23	1.79	86.52	77.55	19.14 M	15.2 M	1.26	477.72 M
1151	1398/04/16	7,032	7,221	6,910	7,037	0.07	7,105	1.04	4.5	2.44 M	1.73 B	0.72	0.59	94.62	87.36	11.45 M	8.44 M	1.36	125.63 M
1152	1398/04/15	7,216	7,216	6,947	6,948	-2.8	7,032	-1.62	3.87	2.0 M	1.41 B	0.57	0.48	92.37	97.23	9.22 M	9.01 M	1.02	-68.44 M
1153	1398/04/12	7,350	7,350	7,083	7,092	-0.59	7,148	0.2	3.77	3.87 M	2.77 B	1.31	0.94	92.67	70.6	13.8 M	9.22 M	1.5	611.02 M
1154	1398/04/11	6,969	7,195	6,807	7,195	4.99	7,134	4.1	5.7	6.55 M	4.67 B	3.3	1.63	98.13	49.4	22.36 M	11.37 M	1.97	2.28 B
1155	1398/04/10	6,932	7,000	6,768	6,820	-1.73	6,853	-1.25	3.43	1.69 M	1.16 B	0.92	0.42	97.84	63.86	6.95 M	6.6 M	1.05	393.26 M
1156	1398/04/09	6,906	7,068	6,793	6,930	2.02	6,940	2.16	4.05	2.81 M	1.95 B	1.87	0.67	100.0	77.18	11.55 M	7.42 M	1.56	445.61 M
1157	1398/04/05	6,820	6,900	6,607	6,830	0.4	6,793	-0.15	4.43	2.62 M	1.78 B	1.55	0.62	100.0	93.46	10.13 M	11.18 M	-1.1	116.65 M
1158	1398/04/04	6,905	6,905	6,701	6,777	-2.12	6,803	-1.75	3.04	1.1 M	745.2 M	0.57	0.26	100.0	100.0	5.48 M	7.23 M	-1.32	0.0
1159	1398/04/03	6,856	7,006	6,734	6,938	1.48	6,924	1.27	4.04	1.71 M	1.19 B	0.73	0.39	100.0	100.0	8.66 M	8.54 M	1.01	0.0
1160	1398/04/02	6,650	6,970	6,650	6,840	2.12	6,837	2.08	4.81	906.5 K	619.79 M	0.27	0.21	100.0	100.0	5.34 M	4.08 M	1.31	0.0
1161	1398/04/01	6,630	6,929	6,541	6,670	-3.02	6,698	-2.62	5.93	1.19 M	799.21 M	0.29	0.26	91.63	97.49	7.18 M	5.9 M	1.22	-46.9 M
1162	1398/03/29	7,070	7,149	6,840	6,841	-4.99	6,878	-4.47	4.52	3.55 M	2.44 B	0.58	0.76	75.38	100.0	9.38 M	18.2 M	-1.94	-600.6 M
1163	1398/03/28	7,380	7,380	7,130	7,170	0.17	7,200	0.59	3.51	2.31 M	1.66 B	0.3	0.5	96.84	100.0	12.1 M	8.03 M	1.51	-52.52 M
1164	1398/03/27	7,150	7,447	6,761	7,200	1.24	7,158	0.65	10.15	3.78 M	2.71 B	0.48	0.82	100.0	100.0	19.06 M	6.31 M	3.02	0.0
1165	1398/03/26	7,340	7,340	6,898	7,000	-3.59	7,112	-2.05	6.41	6.25 M	4.45 B	0.79	1.39	98.4	96.9	13.54 M	12.41 M	1.09	66.68 M
1166	1398/03/25	7,211	7,478	7,122	7,180	-4.2	7,261	-3.12	5.0	4.92 M	3.57 B	0.66	1.09	89.87	96.6	11.94 M	8.38 M	1.42	-240.65 M
1167	1398/03/22	7,524	7,524	7,337	7,400	3.27	7,495	4.59	2.55	13.26 M	9.94 B	2.51	3.33	82.9	59.81	21.08 M	14.61 M	1.44	2.3 B
1168	1398/03/21	7,050	7,186	6,870	7,186	5.0	7,166	4.7	4.6	10.89 M	7.8 B	2.89	2.95	87.84	41.55	35.51 M	8.62 M	4.12	3.61 B
1169	1398/03/20	6,800	6,861	6,678	6,861	4.99	6,844	4.73	2.74	3.95 M	2.7 B	1.02	1.06	85.74	70.83	19.0 M	8.59 M	2.21	403.26 M
1170	1398/03/19	6,390	6,674	6,300	6,674	4.99	6,535	2.8	5.94	6.61 M	4.32 B	2.17	1.78	96.22	58.18	13.95 M	6.79 M	2.05	1.64 B
1171	1398/03/18	6,430	6,439	6,270	6,350	-0.05	6,357	0.06	2.7	2.34 M	1.49 B	0.64	0.61	93.94	48.72	5.47 M	4.64 M	1.18	671.87 M
1172	1398/03/13	6,340	6,440	6,273	6,340	1.25	6,353	1.45	2.66	2.6 M	1.65 B	0.69	0.66	100.0	85.75	6.09 M	7.04 M	-1.16	235.2 M
1173	1398/03/12	6,225	6,349	6,205	6,250	0.42	6,262	0.61	2.32	3.35 M	2.1 B	0.93	0.84	93.43	68.05	4.76 M	8.71 M	-1.83	532.48 M
1174	1398/03/11	6,198	6,299	6,196	6,226	-4.54	6,224	-4.57	1.66	4.54 M	2.82 B	1.38	1.1	97.81	87.91	4.63 M	9.06 M	-1.96	279.55 M
1175	1398/03/08	6,456	6,697	6,456	6,569	0.46	6,522	-0.26	3.73	2.4 M	1.56 B	0.74	0.54	91.32	62.03	6.96 M	4.89 M	1.42	457.65 M
1176	1398/03/07	6,798	6,798	6,421	6,500	-3.79	6,539	-3.21	5.87	5.42 M	3.54 B	1.78	1.24	92.57	79.93	5.63 M	11.95 M	-2.12	448.09 M
1177	1398/03/05	6,758	6,932	6,600	6,660	0.24	6,756	1.69	5.03	3.13 M	2.12 B	0.92	0.72	67.0	96.45	5.72 M	8.23 M	-1.44	-622.87 M
1178	1398/03/04	6,699	6,752	6,501	6,590	-0.27	6,644	0.54	3.86	2.62 M	1.74 B	0.78	0.59	68.34	85.41	6.08 M	8.71 M	-1.43	-297.68 M
1179	1398/03/01	6,438	6,721	6,410	6,665	4.06	6,608	3.17	4.85	2.91 M	1.92 B	0.85	0.66	82.22	93.82	6.17 M	9.39 M	-1.52	-222.91 M
1180	1398/02/31	6,400	6,500	6,316	6,435	2.71	6,405	2.23	2.91	2.15 M	1.38 B	0.57	0.48	82.08	42.99	3.43 M	3.97 M	-1.16	538.06 M
1181	1398/02/30	6,106	6,411	5,801	6,411	9.5	6,265	7.0	10.52	4.43 M	2.78 B	1.12	1.0	61.2	73.51	6.36 M	9.36 M	-1.47	-341.4 M
1182	1398/02/24	7,089	7,168	6,990	7,140	4.17	7,055	2.93	2.55	4.98 M	3.51 B	1.43	1.12	98.96	66.39	8.66 M	8.12 M	1.07	1.14 B
1183	1398/02/23	6,900	6,994	6,701	6,915	2.28	6,854	1.38	4.37	2.28 M	1.56 B	0.57	0.49	98.88	98.28	6.31 M	12.29 M	-1.95	9.4 M
1184	1398/02/22	7,000	7,195	6,720	6,879	-2.74	6,761	-4.41	7.07	3.33 M	2.25 B	0.77	0.7	99.91	100.0	7.04 M	10.32 M	-1.46	-2.11 M
1185	1398/02/21	7,051	7,299	6,800	6,900	-1.29	7,073	1.19	7.34	3.98 M	2.81 B	0.84	0.77	95.05	61.65	7.89 M	9.13 M	-1.16	939.84 M
1186	1398/02/18	6,800	7,190	6,755	7,150	3.79	6,990	1.47	6.44	5.15 M	3.6 B	1.12	0.99	100.0	98.49	9.62 M	12.74 M	-1.33	54.21 M
1187	1398/02/17	7,030	7,350	6,844	6,844	-5.0	6,889	-4.37	7.39	2.63 M	1.81 B	0.52	0.49	100.0	35.57	6.83 M	6.77 M	1.01	1.17 B
1188	1398/02/16	7,390	7,400	7,121	7,160	-4.47	7,204	-3.88	3.92	5.0 M	3.6 B	1.0	0.93	96.01	96.04	8.54 M	9.53 M	-1.12	-1.13 M
1189	1398/02/15	7,670	7,670	7,316	7,471	-0.37	7,495	-0.05	4.84	4.74 M	3.55 B	0.88	0.9	97.91	86.58	7.31 M	10.36 M	-1.42	402.58 M
1190	1398/02/14	7,460	7,585	7,366	7,529	1.76	7,499	1.35	2.97	6.21 M	4.66 B	1.02	1.22	98.26	64.18	8.12 M	9.46 M	-1.17	1.59 B
1191	1398/02/11	7,350	7,500	7,300	7,409	1.23	7,399	1.09	2.74	4.47 M	3.31 B	0.77	0.89	99.06	93.46	9.16 M	14.59 M	-1.59	185.55 M
1192	1398/02/10	7,501	7,600	7,121	7,298	-2.2	7,319	-1.92	6.73	4.92 M	3.6 B	0.92	1.01	97.44	99.98	7.76 M	15.06 M	-1.94	-91.68 M
1193	1398/02/09	7,533	7,590	7,400	7,410	-3.68	7,462	-3.0	2.57	4.53 M	3.38 B	0.83	0.94	95.97	98.9	7.25 M	8.46 M	-1.17	-98.86 M
1194	1398/02/08	7,844	7,844	7,511	7,571	0.92	7,693	2.55	4.43	6.9 M	5.31 B	1.5	1.53	98.57	95.72	12.37 M	13.4 M	-1.08	151.21 M
1195	1398/02/07	7,245	7,533	7,207	7,533	4.99	7,502	4.56	4.52	9.64 M	7.23 B	2.97	2.34	94.13	57.57	27.34 M	10.18 M	2.69	2.64 B
1196	1398/02/04	7,050	7,280	7,050	7,224	3.1	7,175	2.4	3.26	3.22 M	2.31 B	0.97	0.79	79.83	56.52	10.3 M	6.73 M	1.53	538.43 M
1197	1398/02/03	6,950	7,090	6,922	7,019	-0.83	7,007	-1.0	2.43	2.49 M	1.74 B	0.65	0.6	90.77	89.76	7.16 M	9.43 M	-1.32	17.55 M
1198	1398/02/02	7,152	7,240	6,939	6,970	-3.4	7,078	-1.9	4.34	4.92 M	3.48 B	1.21	1.23	89.27	100.0	7.69 M	12.99 M	-1.69	-373.66 M
1199	1398/01/31	7,283	7,300	7,101	7,180	2.0	7,215	2.5	2.8	2.8 M	2.02 B	0.58	0.67	94.64	80.96	7.41 M	8.09 M	-1.09	276.24 M
1200	1398/01/28	7,150	7,170	6,855	7,080	-1.31	7,039	-1.88	4.6	2.79 M	1.97 B	0.42	0.62	97.06	99.64	5.29 M	8.27 M	-1.56	-50.8 M
1201	1398/01/27	7,350	7,370	7,050	7,059	-4.87	7,174	-3.32	4.54	3.53 M	2.53 B	0.5	0.73	98.59	89.83	5.75 M	8.39 M	-1.46	221.54 M
1202	1398/01/26	7,410	7,489	7,325	7,379	3.45	7,420	4.02	2.24	5.14 M	3.81 B	0.73	0.99	86.33	90.3	7.36 M	8.63 M	-1.17	-151.5 M
1203	1398/01/25	7,118	7,244	6,900	7,235	0.65	7,133	-0.77	4.99	6.02 M	4.3 B	0.86	1.21	99.71	84.16	8.84 M	8.65 M	1.02	668.6 M
1204	1398/01/24	7,339	7,340	7,031	7,095	-0.46	7,188	0.84	4.39	6.61 M	4.75 B	1.08	1.41	99.08	94.03	7.39 M	9.91 M	-1.34	239.89 M
1205	1398/01/21	6,899	7,146	6,871	7,146	5.0	7,128	4.73	4.0	11.97 M	8.53 B	2.74	2.9	79.06	52.06	11.9 M	11.6 M	1.03	2.3 B
1206	1398/01/20	6,700	6,900	6,666	6,740	0.99	6,806	1.98	3.51	5.19 M	3.53 B	1.31	1.32	90.36	68.8	7.32 M	8.53 M	-1.16	761.57 M
1207	1398/01/19	6,530	6,760	6,402	6,735	3.23	6,674	2.3	5.59	5.64 M	3.76 B	1.78	1.52	100.0	71.57	8.96 M	6.92 M	1.29	1.07 B
1208	1398/01/18	6,400	6,622	6,353	6,420	1.09	6,524	2.72	4.23	5.59 M	3.65 B	2.04	1.59	98.19	93.75	9.0 M	10.89 M	-1.21	161.96 M
1209	1398/01/17	6,390	6,399	6,310	6,332	-0.06	6,351	0.24	1.41	2.25 M	1.43 B	0.91	0.61	100.0	100.0	4.46 M	9.98 M	-2.24	0.0
1210	1398/01/11	6,363	6,390	6,290	6,350	-0.17	6,336	-0.39	1.59	3.18 M	2.02 B	1.46	0.89	94.71	83.04	7.03 M	11.17 M	-1.59	235.55 M
1211	1398/01/10	6,385	6,420	6,313	6,382	0.42	6,361	0.09	1.69	3.11 M	1.98 B	1.51	0.88	87.71	85.52	5.41 M	9.9 M	-1.83	43.26 M
1212	1398/01/07	6,420	6,420	6,330	6,350	-0.77	6,355	-0.69	1.42	1.73 M	1.1 B	0.7	0.49	99.67	97.09	4.86 M	7.92 M	-1.63	28.41 M
1213	1398/01/06	6,390	6,450	6,350	6,380	0.16	6,399	0.46	1.57	3.45 M	2.21 B	1.6	1.0	98.55	85.5	7.31 M	13.3 M	-1.82	288.31 M
1214	1398/01/05	6,496	6,496	6,312	6,390	-0.42	6,370	-0.73	2.92	858.9 K	547.14 M	0.25	0.24	100.0	99.19	4.18 M	6.7 M	-1.6	4.46 M
1215	1397/12/28	6,498	6,498	6,351	6,415	-1.4	6,417	-1.37	2.31	1.78 M	1.14 B	0.36	0.49	88.85	97.77	4.18 M	7.87 M	-1.88	-101.92 M
1216	1397/12/27	6,555	6,638	6,350	6,481	0.79	6,506	1.18	4.54	2.49 M	1.62 B	0.39	0.69	95.05	91.94	6.3 M	6.82 M	-1.08	50.3 M
1217	1397/12/26	6,300	6,577	6,253	6,489	2.85	6,430	1.92	5.18	3.83 M	2.46 B	0.47	1.1	89.36	92.49	12.65 M	6.82 M	1.85	-77.0 M
1218	1397/12/25	6,209	6,380	6,209	6,262	0.38	6,309	1.14	2.75	1.85 M	1.17 B	0.23	0.54	97.28	87.67	6.71 M	4.85 M	1.39	112.16 M
1219	1397/12/22	6,303	6,450	6,190	6,199	-1.95	6,238	-1.33	4.2	7.1 M	4.43 B	1.05	2.26	69.74	28.43	9.44 M	6.17 M	1.53	1.83 B
1220	1397/12/21	6,279	6,480	6,181	6,300	-0.13	6,322	0.22	4.84	9.4 M	5.94 B	1.88	3.43	94.08	52.66	12.56 M	8.99 M	1.4	2.46 B
1221	1397/12/20	6,357	6,612	6,180	6,199	2.38	6,308	4.18	6.99	9.77 M	6.16 B	2.93	4.27	88.04	36.55	10.54 M	9.16 M	1.15	3.17 B
1222	1397/12/19	6,061	6,169	6,044	6,050	-0.74	6,055	-0.66	2.07	12.22 M	7.4 B	10.9	6.74	55.7	4.11	9.61 M	3.85 M	2.49	3.82 B
1223	1397/12/18	6,218	6,218	6,050	6,051	-1.55	6,095	-0.83	2.78	1.44 M	879.45 M	1.21	0.79	100.0	70.98	3.73 M	9.18 M	-2.46	255.21 M
1224	1397/12/15	6,111	6,247	6,082	6,208	0.94	6,146	-0.07	2.71	1.02 M	628.15 M	0.5	0.54	68.68	74.57	3.13 M	4.64 M	-1.48	-37.03 M
1225	1397/12/14	6,152	6,224	6,119	6,124	-1.81	6,150	-1.39	1.72	533.99 K	328.38 M	0.24	0.27	100.0	80.87	3.01 M	3.54 M	-1.18	62.83 M
1226	1397/12/13	6,212	6,300	6,130	6,239	-0.78	6,237	-0.81	2.77	1.45 M	902.59 M	0.61	0.73	88.92	84.54	4.67 M	6.81 M	-1.46	39.52 M
1227	1397/12/12	6,399	6,399	6,200	6,200	-2.5	6,288	-1.12	3.21	1.16 M	729.76 M	0.47	0.58	100.0	93.0	4.71 M	5.34 M	-1.14	51.06 M
1228	1397/12/11	6,470	6,480	6,255	6,310	0.33	6,359	1.11	3.6	1.79 M	1.14 B	0.72	0.86	99.87	100.0	4.18 M	5.37 M	-1.28	-1.46 M
1229	1397/12/08	6,120	6,346	6,072	6,346	5.0	6,289	4.05	4.51	5.3 M	3.34 B	2.89	2.79	99.71	76.79	8.0 M	7.93 M	1.01	764.85 M
1230	1397/12/07	6,051	6,079	6,010	6,056	-0.59	6,044	-0.79	1.15	1.52 M	916.07 M	0.61	0.78	84.14	77.42	3.35 M	7.63 M	-2.28	61.48 M
1231	1397/12/06	6,101	6,145	6,050	6,100	-0.75	6,092	-0.88	1.57	2.01 M	1.23 B	0.87	1.03	98.89	40.28	3.17 M	4.94 M	-1.56	718.48 M
1232	1397/12/05	6,200	6,230	6,101	6,140	-0.62	6,146	-0.52	2.11	1.6 M	981.7 M	0.7	0.78	100.0	60.81	3.82 M	6.42 M	-1.68	384.78 M
1233	1397/12/04	6,188	6,279	6,027	6,135	0.15	6,178	0.85	4.18	2.01 M	1.24 B	0.97	0.93	100.0	97.02	3.98 M	7.43 M	-1.87	36.97 M
1234	1397/12/01	6,050	6,220	6,010	6,110	0.73	6,126	0.99	3.49	2.04 M	1.25 B	1.08	0.87	100.0	100.0	3.24 M	8.32 M	-2.57	0.0
1235	1397/11/30	6,190	6,190	6,002	6,050	-3.34	6,066	-3.08	3.13	4.84 M	2.94 B	3.99	1.67	85.52	96.5	4.87 M	12.6 M	-2.59	-322.62 M
1236	1397/11/29	6,255	6,320	6,200	6,200	-1.54	6,259	-0.6	1.94	1.09 M	680.19 M	0.94	0.22	98.85	72.37	3.48 M	6.23 M	-1.79	180.14 M
1237	1397/11/28	6,279	6,350	6,255	6,293	0.27	6,297	0.33	1.52	1.43 M	901.72 M	1.02	0.29	98.96	65.53	5.1 M	7.03 M	-1.38	301.4 M
1238	1397/11/27	6,380	6,380	6,250	6,250	-1.53	6,276	-1.12	2.08	1.0 M	630.16 M	0.63	0.21	92.36	69.08	3.8 M	4.15 M	-1.09	146.69 M
1239	1397/11/24	6,210	6,438	6,210	6,340	1.1	6,347	1.21	3.67	1.11 M	701.63 M	0.64	0.23	99.26	84.52	5.01 M	3.98 M	1.26	103.45 M
1240	1397/11/23	6,398	6,398	6,157	6,280	-1.52	6,271	-1.66	3.91	1.45 M	906.61 M	0.77	0.3	80.63	100.0	4.15 M	10.42 M	-2.51	-175.57 M
1241	1397/11/21	6,402	6,421	6,340	6,370	-2.05	6,377	-1.94	1.28	768.84 K	490.27 M	0.37	0.16	98.05	100.0	4.81 M	6.45 M	-1.34	-9.56 M
1242	1397/11/17	6,590	6,590	6,400	6,400	-1.64	6,503	-0.06	2.97	2.71 M	1.77 B	1.41	0.57	34.08	42.51	4.89 M	11.91 M	-2.44	-148.88 M
1243	1397/11/16	6,625	6,651	6,441	6,480	1.2	6,507	1.62	3.26	1.91 M	1.24 B	0.87	0.41	74.14	70.29	7.49 M	7.16 M	1.05	47.82 M
1244	1397/11/15	6,400	6,597	6,300	6,596	4.35	6,403	1.3	4.71	1.85 M	1.19 B	0.87	0.4	59.06	95.79	4.1 M	8.23 M	-2.01	-435.71 M
1245	1397/11/14	6,470	6,575	6,299	6,410	-3.32	6,321	-4.66	4.38	2.12 M	1.34 B	0.98	0.47	95.29	100.0	4.81 M	17.61 M	-3.66	-63.06 M
1246	1397/11/13	6,697	6,728	6,450	6,500	-2.4	6,630	-0.45	4.31	1.83 M	1.21 B	0.81	0.41	91.34	99.38	6.09 M	7.93 M	-1.3	-97.44 M
1247	1397/11/10	6,699	6,739	6,600	6,630	0.15	6,660	0.6	2.11	1.89 M	1.26 B	0.73	0.43	75.66	96.77	6.55 M	7.69 M	-1.17	-265.17 M
1248	1397/11/09	6,375	6,693	6,351	6,615	3.76	6,620	3.84	5.38	3.27 M	2.16 B	1.16	0.77	95.07	94.11	7.91 M	8.81 M	-1.11	20.87 M
1249	1397/11/08	6,498	6,498	6,301	6,376	-1.25	6,375	-1.27	3.13	1.55 M	991.15 M	0.43	0.37	74.52	100.0	3.42 M	10.11 M	-2.96	-252.51 M
1250	1397/11/07	6,642	6,642	6,350	6,400	-3.18	6,457	-2.31	4.6	2.23 M	1.44 B	0.35	0.54	98.66	98.49	4.61 M	12.31 M	-2.67	2.47 M
1251	1397/11/06	6,667	6,750	6,510	6,589	-0.27	6,610	0.05	3.69	2.32 M	1.53 B	0.16	0.58	100.0	95.36	4.17 M	11.34 M	-2.72	71.23 M
1252	1397/11/03	6,490	6,718	6,401	6,525	1.23	6,607	2.5	4.95	3.59 M	2.37 B	0.26	0.94	94.1	60.52	7.81 M	7.05 M	1.11	797.53 M
1253	1397/11/02	6,450	6,557	6,350	6,421	-1.44	6,446	-1.06	3.26	4.38 M	2.82 B	0.34	1.21	91.62	87.85	6.46 M	21.36 M	-3.31	106.2 M
1254	1397/11/01	6,615	6,699	6,493	6,493	-4.99	6,515	-4.67	3.17	5.77 M	3.76 B	0.48	1.7	77.11	80.28	11.93 M	20.39 M	-1.71	-119.1 M
1255	1397/10/30	6,800	6,999	6,616	6,631	-0.66	6,834	2.38	5.79	15.81 M	10.81 B	1.72	5.72	92.61	79.36	8.97 M	21.28 M	-2.37	1.43 B
1256	1397/10/29	6,501	6,676	6,501	6,676	4.99	6,675	4.97	2.69	41.59 M	27.76 B	43.52	56.62	84.94	3.77	31.99 M	10.07 M	3.18	22.53 B
1257	1397/10/26	6,349	6,434	6,280	6,403	1.94	6,359	1.24	2.45	671.53 K	427.0 M	0.73	0.92	98.22	75.61	4.51 M	7.69 M	-1.7	96.55 M
1258	1397/10/25	6,369	6,398	6,220	6,270	-0.87	6,281	-0.7	2.86	1.07 M	673.14 M	1.41	1.56	92.18	87.81	3.98 M	20.38 M	-5.12	29.41 M
1259	1397/10/24	6,411	6,444	6,200	6,320	-1.22	6,325	-1.14	3.94	1.15 M	730.0 M	1.95	1.7	92.69	27.12	4.63 M	9.43 M	-2.03	478.65 M
1260	1397/10/23	6,400	6,413	6,383	6,400	-0.03	6,398	-0.06	0.47	1.38 M	880.04 M	3.43	2.18	34.17	18.18	6.01 M	5.0 M	1.2	140.72 M
1261	1397/10/22	6,480	6,480	6,386	6,390	-0.65	6,402	-0.47	1.47	505.62 K	323.71 M	1.22	0.83	87.79	77.75	4.0 M	13.25 M	-3.31	32.48 M
1262	1397/10/19	6,597	6,597	6,400	6,449	-1.13	6,432	-1.4	3.08	464.58 K	298.8 M	1.14	0.78	93.47	60.87	3.41 M	10.7 M	-3.14	97.39 M
1263	1397/10/18	6,540	6,600	6,481	6,481	-0.93	6,523	-0.29	1.84	313.84 K	204.73 M	0.73	0.54	85.22	100.0	3.12 M	8.9 M	-2.86	-30.26 M
1264	1397/10/17	6,500	6,600	6,485	6,600	0.58	6,542	-0.3	1.77	302.88 K	198.16 M	0.69	0.52	90.05	91.67	4.96 M	4.78 M	1.04	-3.22 M
1265	1397/10/16	6,501	6,600	6,500	6,600	-0.3	6,562	-0.88	1.54	418.06 K	274.33 M	1.05	0.62	44.25	95.75	5.28 M	6.73 M	-1.28	-141.27 M
1266	1397/10/15	6,666	6,750	6,497	6,498	-0.15	6,620	1.72	3.89	567.46 K	375.64 M	1.61	0.81	44.72	90.12	3.36 M	8.26 M	-2.46	-170.57 M
1267	1397/10/12	6,550	6,600	6,427	6,427	-0.54	6,508	0.71	2.69	429.55 K	279.54 M	1.42	0.55	29.98	99.74	2.21 M	6.2 M	-2.81	-195.01 M
1268	1397/10/11	6,499	6,558	6,411	6,411	-0.82	6,462	-0.03	2.29	440.16 K	284.44 M	1.3	0.51	66.95	100.0	4.64 M	8.37 M	-1.8	-94.0 M
1269	1397/10/10	6,408	6,499	6,406	6,499	0.87	6,464	0.33	1.45	354.28 K	229.02 M	0.77	0.41	45.43	89.3	4.95 M	13.63 M	-2.75	-100.47 M
1270	1397/10/09	6,455	6,500	6,401	6,449	-1.06	6,443	-1.15	1.55	191.97 K	123.68 M	0.18	0.22	100.0	100.0	3.99 M	4.76 M	-1.19	0.0
1271	1397/10/08	6,470	6,621	6,442	6,442	-1.42	6,518	-0.26	2.78	351.8 K	229.3 M	0.29	0.38	31.53	93.96	2.19 M	4.79 M	-2.19	-143.14 M
1272	1397/10/05	6,578	6,600	6,414	6,535	0.12	6,535	0.12	2.9	169.79 K	110.96 M	0.13	0.17	53.16	100.0	2.81 M	2.92 M	-1.04	-51.97 M
1273	1397/10/04	6,650	6,650	6,375	6,500	0.92	6,527	1.34	4.31	625.28 K	408.1 M	0.51	0.64	35.71	59.63	3.64 M	5.41 M	-1.48	-97.62 M
1274	1397/10/03	6,439	6,500	6,370	6,491	1.39	6,441	0.61	2.04	960.19 K	618.41 M	0.78	0.98	68.65	34.52	13.7 M	5.47 M	2.5	211.09 M
1275	1397/10/02	6,420	6,435	6,350	6,400	1.65	6,402	1.68	1.34	3.35 M	2.15 B	5.3	3.93	10.53	10.49	2.86 M	7.51 M	-2.62	869.13 K
1276	1397/10/01	6,380	6,440	6,100	6,420	2.16	6,296	0.19	5.57	970.95 K	611.33 M	2.19	1.15	37.39	79.67	3.46 M	8.86 M	-2.56	-258.5 M
1277	1397/09/28	6,279	6,412	6,150	6,227	-2.89	6,284	-2.0	4.26	581.04 K	365.13 M	1.52	0.66	53.94	68.66	3.34 M	8.64 M	-2.59	-53.77 M
1278	1397/09/27	6,440	6,550	6,259	6,380	0.22	6,412	0.72	4.65	227.47 K	145.86 M	0.66	0.25	44.28	100.0	4.31 M	5.4 M	-1.25	-81.27 M
1279	1397/09/26	6,679	6,679	6,306	6,440	-2.97	6,366	-4.08	5.92	996.07 K	634.13 M	5.01	0.92	73.98	54.42	4.3 M	6.9 M	-1.6	124.08 M
1280	1397/09/25	6,740	6,900	6,500	6,560	0.38	6,637	1.56	6.15	388.68 K	257.97 M	0.69	0.36	100.0	61.69	9.55 M	7.58 M	1.26	98.84 M
1281	1397/09/24	6,659	6,659	6,455	6,480	-0.26	6,535	0.58	3.16	25.46 K	16.64 M	0.03	0.02	54.41	100.0	905.21 K	924.28 K	-1.02	-7.58 M
1282	1397/09/21	6,556	6,600	6,451	6,481	-3.47	6,497	-3.23	2.31	268.22 K	174.27 M	0.23	0.21	95.73	97.17	4.07 M	5.29 M	-1.3	-2.52 M
1283	1397/09/19	6,624	6,809	6,600	6,699	1.13	6,714	1.36	3.17	38.68 K	25.97 M	0.03	0.03	100.0	100.0	1.86 M	1.62 M	1.14	0.0
1284	1397/09/18	6,815	6,815	6,503	6,554	-3.83	6,624	-2.8	4.8	273.03 K	180.86 M	0.17	0.19	66.32	100.0	2.79 M	5.32 M	-1.91	-60.91 M
1285	1397/09/17	6,800	7,000	6,635	6,869	-1.65	6,815	-2.42	5.5	2.22 M	1.51 B	1.86	1.61	33.13	99.27	5.06 M	22.06 M	-4.36	-999.33 M
1286	1397/09/14	6,900	7,049	6,870	6,953	2.4	6,984	2.86	2.61	1.08 M	752.48 M	0.88	0.79	9.13	95.4	1.68 M	8.07 M	-4.82	-649.18 M
1287	1397/09/13	6,749	6,900	6,503	6,900	2.88	6,790	1.24	6.1	2.17 M	1.47 B	1.97	1.68	27.53	88.1	7.24 M	13.95 M	-1.93	-892.07 M
1288	1397/09/12	6,570	6,753	6,500	6,749	4.93	6,707	4.28	3.89	1.97 M	1.32 B	2.48	1.58	23.01	100.0	6.07 M	14.65 M	-2.41	-1.02 B
1289	1397/09/11	6,305	6,600	6,266	6,600	4.35	6,432	1.69	5.33	458.74 K	295.08 M	0.51	0.37	20.17	97.77	1.92 M	5.55 M	-2.89	-228.99 M
1290	1397/09/10	6,550	6,550	6,305	6,305	-4.99	6,325	-4.69	3.89	290.08 K	183.47 M	0.28	0.23	96.56	100.0	3.54 M	7.34 M	-2.07	-6.31 M
1291	1397/09/07	6,679	6,750	6,317	6,411	-1.87	6,636	1.58	6.85	1.27 M	840.3 M	1.37	0.87	16.39	84.98	3.2 M	10.99 M	-3.43	-576.38 M
1292	1397/09/06	6,480	6,788	6,242	6,530	-0.37	6,533	-0.32	8.75	1.52 M	992.07 M	1.75	1.02	34.19	96.64	5.47 M	12.29 M	-2.25	-619.62 M
1293	1397/09/05	6,748	6,850	6,429	6,441	-4.79	6,554	-3.12	6.55	423.24 K	277.38 M	0.43	0.28	73.95	95.18	3.66 M	5.18 M	-1.41	-58.9 M
1294	1397/09/03	6,797	6,890	6,505	6,602	-2.13	6,765	0.28	5.92	990.68 K	670.15 M	0.6	0.52	18.46	27.61	2.95 M	5.29 M	-1.79	-61.28 M
1295	1397/08/30	6,700	6,800	6,650	6,732	0.15	6,746	0.36	2.26	925.4 K	624.24 M	0.61	0.35	36.64	62.05	6.02 M	10.76 M	-1.79	-158.63 M
1296	1397/08/29	6,759	6,798	6,511	6,790	3.0	6,722	1.97	4.41	777.09 K	522.35 M	0.45	0.22	56.98	96.77	7.63 M	10.32 M	-1.35	-207.82 M
1297	1397/08/28	6,559	6,684	6,350	6,552	2.92	6,592	3.55	5.26	1.23 M	808.33 M	0.6	0.35	40.27	99.84	4.79 M	9.17 M	-1.92	-481.54 M
1298	1397/08/27	6,589	6,650	6,226	6,398	-1.27	6,366	-1.76	6.81	1.05 M	665.42 M	0.53	0.24	83.11	95.96	6.91 M	13.03 M	-1.89	-85.49 M
1299	1397/08/26	6,572	6,700	6,348	6,500	-2.72	6,480	-3.02	5.55	4.23 M	2.74 B	2.77	0.9	84.2	40.89	24.81 M	11.92 M	2.08	1.19 B
1300	1397/08/23	6,570	6,810	6,556	6,660	-1.51	6,682	-1.18	3.87	357.66 K	239.0 M	0.2	0.08	57.09	100.0	4.13 M	9.19 M	-2.22	-102.56 M
1301	1397/08/22	6,900	6,930	6,575	6,652	-3.43	6,762	-1.83	5.4	1.69 M	1.14 B	1.06	0.37	39.53	96.41	5.2 M	14.52 M	-2.79	-650.95 M
1302	1397/08/21	6,671	6,934	6,650	6,930	2.41	6,888	1.79	4.27	2.91 M	2.0 B	2.5	0.65	66.12	78.71	11.82 M	20.73 M	-1.75	-252.06 M
1303	1397/08/20	7,093	7,093	6,717	6,717	-4.99	6,767	-4.29	5.6	643.93 K	435.73 M	0.53	0.14	84.58	89.19	3.84 M	12.95 M	-3.37	-20.08 M
1304	1397/08/19	6,989	7,237	6,899	7,000	1.26	7,070	2.27	4.9	2.05 M	1.45 B	2.17	0.46	99.99	84.52	9.27 M	14.06 M	-1.52	223.88 M
1305	1397/08/15	6,650	7,000	6,621	6,849	1.6	6,913	2.55	5.72	1.52 M	1.05 B	1.83	0.35	83.95	78.41	5.0 M	10.46 M	-2.09	58.38 M
1306	1397/08/14	6,780	6,910	6,600	6,804	0.9	6,741	-0.03	4.7	876.65 K	590.95 M	0.55	0.2	41.75	77.39	5.36 M	10.16 M	-1.9	-210.64 M
1307	1397/08/13	6,725	6,900	6,615	6,615	-5.0	6,743	-3.16	4.31	720.64 K	485.92 M	0.38	0.16	77.87	100.0	8.8 M	15.19 M	-1.73	-107.54 M
1308	1397/08/12	7,001	7,084	6,611	6,777	-1.63	6,963	1.07	7.15	921.49 K	641.63 M	0.52	0.21	100.0	96.73	13.37 M	13.49 M	-1.01	20.96 M
1309	1397/08/09	6,927	7,045	6,700	6,888	2.06	6,889	2.07	5.15	670.17 K	461.69 M	0.2	0.15	51.56	62.94	5.95 M	5.19 M	1.15	-52.55 M
1310	1397/08/07	6,588	6,870	6,500	6,846	3.43	6,749	1.96	5.69	964.89 K	651.24 M	0.15	0.21	61.22	100.0	7.52 M	12.06 M	-1.6	-252.55 M
1311	1397/08/06	6,650	6,928	6,587	6,587	-4.99	6,619	-4.53	5.18	4.71 M	3.12 B	0.51	1.09	81.22	74.53	18.37 M	26.13 M	-1.42	208.84 M
1312	1397/08/05	6,933	7,069	6,933	6,933	-4.99	6,933	-4.99	1.96	2.24 M	1.55 B	0.25	0.52	72.77	100.0	16.38 M	23.18 M	-1.42	-422.91 M
1313	1397/08/02	7,301	7,590	7,296	7,296	-5.0	7,297	-4.99	4.03	272.95 K	199.18 M	0.02	0.06	100.0	100.0	6.87 M	16.6 M	-2.42	0.0
1314	1397/08/01	7,670	7,832	7,311	7,546	1.15	7,680	2.95	7.13	8.99 M	6.9 B	0.7	2.3	46.86	95.59	26.09 M	39.75 M	-1.52	-3.36 B
1315	1397/07/30	7,580	7,677	7,250	7,486	-1.54	7,460	-1.88	5.89	15.62 M	11.65 B	1.58	4.91	69.86	20.66	40.11 M	17.2 M	2.33	5.73 B
1316	1397/07/29	7,607	7,607	7,402	7,607	5.0	7,603	4.94	2.77	19.48 M	14.81 B	3.25	8.61	85.78	70.0	37.82 M	54.01 M	-1.43	2.34 B
1317	1397/07/28	7,245	7,245	7,245	7,245	5.0	7,245	5.0	0.0	506.24 K	366.77 M	0.09	0.22	90.12	1.23	33.05 M	451.87 K	73.15	326.03 M
1318	1397/07/25	7,090	7,121	6,801	7,121	5.0	6,900	1.74	4.71	16.25 M	11.21 B	6.12	10.97	88.28	17.88	37.49 M	18.06 M	2.08	7.89 B
1319	1397/07/24	7,100	7,160	6,702	6,801	-0.51	6,782	-0.79	6.83	12.53 M	8.5 B	31.33	14.47	31.96	2.31	18.11 M	4.56 M	3.97	2.52 B
1320	1397/07/23	6,693	7,180	6,693	6,800	-3.46	6,836	-2.95	7.28	653.95 K	447.03 M	2.23	0.76	77.63	87.9	6.2 M	3.64 M	1.7	-45.93 M
1321	1397/07/22	7,044	7,044	7,044	7,044	-4.99	7,044	-4.99	0.0	12.67 K	8.92 M	0.02	0.01	100.0	100.0	1.12 M	4.46 M	-4.0	0.0
1322	1397/07/21	7,414	7,414	7,414	7,414	-5.0	7,414	-5.0	0.0	26.46 K	19.61 M	0.03	0.03	100.0	100.0	2.45 M	9.81 M	-4.0	0.0
1323	1397/07/18	7,804	7,804	7,804	7,804	-4.99	7,804	-4.99	0.0	48.77 K	38.06 M	0.04	0.05	100.0	100.0	2.93 M	3.46 M	-1.18	0.0
1324	1397/07/17	8,571	8,700	8,143	8,143	-9.74	8,214	-8.96	6.84	1.26 M	1.03 B	1.13	1.47	92.03	64.54	31.7 M	9.26 M	3.42	284.08 M
1325	1397/07/07	9,041	9,055	9,000	9,055	4.99	9,022	4.6	0.61	119.72 K	108.02 M	0.08	0.14	91.63	100.0	7.61 M	12.0 M	-1.58	-9.04 M
1326	1397/07/04	8,625	8,626	8,500	8,626	4.99	8,625	4.98	1.48	2.12 M	1.83 B	1.72	2.56	73.16	42.88	19.14 M	12.47 M	1.54	554.48 M
1327	1397/07/03	8,100	8,270	7,900	8,270	4.99	8,216	4.3	4.68	1.3 M	1.07 B	1.05	1.55	93.9	37.95	10.87 M	5.78 M	1.88	596.07 M
1328	1397/07/02	8,000	8,210	7,680	7,999	-0.09	7,877	-1.61	6.9	1.11 M	875.15 M	1.01	1.41	90.82	64.05	13.03 M	6.75 M	1.93	234.34 M
1329	1397/07/01	8,287	8,287	7,633	7,900	-0.18	8,006	1.16	8.57	920.5 K	736.97 M	0.74	1.23	89.0	82.87	8.1 M	9.25 M	-1.14	45.17 M
1330	1397/06/31	7,914	7,914	7,913	7,914	4.99	7,914	4.99	0.01	1.82 M	1.44 B	1.66	2.73	56.16	12.32	20.8 M	5.93 M	3.51	633.12 M
1331	1397/06/27	7,400	7,626	7,255	7,626	5.0	7,538	3.79	5.11	1.03 M	777.46 M	0.93	1.65	100.0	100.0	13.64 M	10.95 M	1.25	0.0
1332	1397/06/26	7,169	7,355	6,950	7,355	5.0	7,263	3.68	5.83	1.29 M	940.28 M	1.28	2.23	100.0	27.61	10.45 M	3.46 M	3.02	680.66 M
1333	1397/06/25	6,999	7,199	6,800	7,146	2.53	7,005	0.5	5.87	437.28 K	306.3 M	0.44	0.78	100.0	100.0	5.89 M	3.69 M	1.6	0.0
1334	1397/06/24	7,057	7,057	6,709	6,850	1.92	6,970	3.7	5.19	1.6 M	1.11 B	2.24	3.23	100.0	9.66	10.02 M	2.83 M	3.54	1.0 B
1335	1397/06/21	6,550	6,818	6,550	6,818	4.99	6,721	3.5	4.09	1.15 M	771.33 M	1.9	2.59	100.0	55.13	9.29 M	5.75 M	1.62	346.13 M
1336	1397/06/20	6,480	6,675	6,201	6,580	3.49	6,494	2.14	7.64	1.07 M	692.18 M	2.63	2.71	100.0	54.03	8.24 M	6.23 M	1.32	318.2 M
1337	1397/06/19	6,188	6,436	6,145	6,436	4.99	6,358	3.72	4.74	795.52 K	505.78 M	2.7	2.19	100.0	92.4	6.83 M	5.08 M	1.35	38.42 M
1338	1397/06/18	6,180	6,190	6,013	6,150	-0.36	6,130	-0.68	2.94	324.16 K	198.7 M	1.16	0.93	100.0	78.73	2.76 M	3.4 M	-1.23	42.26 M
1339	1397/06/17	6,100	6,198	6,100	6,180	2.91	6,172	2.78	1.61	232.45 K	143.48 M	0.64	0.67	100.0	100.0	4.1 M	4.63 M	-1.13	0.0
1340	1397/06/14	5,970	6,150	5,900	6,030	0.79	6,005	0.37	4.24	596.86 K	358.44 M	1.71	1.86	100.0	32.45	7.47 M	3.88 M	1.93	242.13 M
1341	1397/06/13	6,030	6,030	5,960	5,967	-0.55	5,983	-0.28	1.17	74.9 K	44.81 M	0.13	0.23	100.0	100.0	1.66 M	2.24 M	-1.35	0.0
1342	1397/06/12	6,187	6,188	5,950	5,960	-2.18	6,000	-1.53	4.0	243.71 K	146.22 M	0.3	0.71	100.0	100.0	2.48 M	9.75 M	-3.93	0.0
1343	1397/06/11	6,280	6,280	6,051	6,071	-2.32	6,093	-1.96	3.78	254.18 K	154.88 M	0.32	0.76	100.0	98.3	3.6 M	6.34 M	-1.76	2.64 M
1344	1397/06/10	6,269	6,293	6,002	6,269	1.36	6,215	0.49	4.85	657.36 K	408.58 M	0.97	2.15	100.0	45.55	6.7 M	3.51 M	1.91	222.47 M
1345	1397/06/07	6,000	6,246	5,950	6,214	3.53	6,185	3.05	4.97	519.44 K	321.25 M	0.84	1.84	100.0	82.06	4.23 M	3.66 M	1.15	57.63 M
1346	1397/06/06	5,970	6,016	5,800	5,998	4.68	6,002	4.75	3.72	1.16 M	696.68 M	2.76	5.15	91.39	46.34	4.79 M	3.71 M	1.29	313.87 M
1347	1397/06/05	5,972	6,046	5,700	5,899	-0.35	5,730	-3.21	6.07	1.42 M	813.94 M	6.7	9.09	99.58	1.63	4.45 M	662.18 K	6.73	797.3 M
1348	1397/06/04	6,070	6,070	5,880	5,972	0.05	5,920	-0.82	3.23	155.93 K	92.31 M	0.75	1.02	100.0	87.4	2.01 M	4.48 M	-2.23	11.63 M
1349	1397/06/03	6,050	6,062	5,900	6,030	1.34	5,969	0.32	2.75	130.29 K	77.77 M	0.59	0.87	100.0	59.35	2.88 M	1.49 M	1.93	31.62 M
1350	1397/05/30	6,001	6,044	5,888	5,900	-0.59	5,950	0.25	2.65	238.19 K	141.72 M	1.2	1.53	58.9	41.3	2.78 M	3.44 M	-1.24	24.94 M
1351	1397/05/29	5,855	6,047	5,854	5,911	0.66	5,935	1.07	3.3	157.09 K	93.23 M	0.87	1.06	100.0	63.5	4.66 M	3.12 M	1.5	34.03 M
1352	1397/05/28	5,981	6,055	5,750	5,800	0.57	5,872	1.82	5.3	379.16 K	222.62 M	2.67	2.85	100.0	58.51	3.23 M	4.34 M	-1.35	92.36 M
1353	1397/05/27	5,700	5,910	5,700	5,800	1.52	5,767	0.95	3.68	134.43 K	77.52 M	1.06	1.06	99.76	82.02	1.93 M	7.07 M	-3.65	13.75 M
1354	1397/05/24	5,746	5,750	5,666	5,666	-2.06	5,713	-1.24	1.48	197.26 K	112.69 M	1.66	1.67	99.54	100.0	2.61 M	22.54 M	-8.64	-523.58 K
1355	1397/05/23	5,800	5,969	5,750	5,750	-0.54	5,785	0.07	3.81	124.67 K	72.12 M	1.11	1.05	100.0	74.34	2.49 M	6.7 M	-2.69	18.51 M
1356	1397/05/22	5,850	5,888	5,755	5,800	0.03	5,781	-0.29	2.31	72.15 K	41.71 M	0.67	0.59	100.0	67.38	2.45 M	5.62 M	-2.29	13.61 M
1357	1397/05/21	5,928	5,950	5,710	5,715	-4.03	5,798	-2.64	4.2	181.1 K	104.99 M	0.81	1.2	100.0	33.59	2.92 M	11.76 M	-4.03	69.73 M
1358	1397/05/20	6,000	6,003	5,900	5,900	-1.12	5,955	-0.2	1.75	56.12 K	33.42 M	0.25	0.38	100.0	97.64	1.97 M	6.53 M	-3.32	787.34 K
1359	1397/05/17	5,940	6,001	5,900	6,000	-0.18	5,967	-0.73	1.71	160.52 K	95.78 M	0.78	1.15	100.0	70.87	3.68 M	8.49 M	-2.3	27.9 M
1360	1397/05/16	6,151	6,151	6,000	6,140	0.2	6,011	-1.91	2.52	90.62 K	54.48 M	0.46	0.67	100.0	100.0	3.89 M	6.05 M	-1.56	0.0
1361	1397/05/15	6,290	6,290	6,022	6,026	-3.38	6,128	-1.75	4.45	49.8 K	30.52 M	0.26	0.37	100.0	100.0	2.54 M	1.8 M	1.42	0.0
1362	1397/05/14	6,098	6,243	6,001	6,242	4.98	6,237	4.89	4.03	762.92 K	475.85 M	16.17	7.72	100.0	26.05	14.42 M	2.82 M	5.12	351.87 M
1363	1397/05/13	6,150	6,150	5,910	5,912	-1.83	5,946	-1.26	4.06	74.47 K	44.28 M	1.49	0.78	100.0	100.0	2.33 M	4.92 M	-2.11	0.0
1364	1397/05/10	6,100	6,100	6,000	6,000	-1.67	6,022	-1.31	1.67	56.63 K	34.1 M	1.08	0.61	100.0	100.0	2.84 M	11.37 M	-4.0	0.0
1365	1397/05/09	6,000	6,150	6,000	6,138	1.84	6,102	1.24	2.5	38.16 K	23.28 M	0.33	0.41	100.0	74.23	2.33 M	1.73 M	1.35	6.0 M
1366	1397/05/08	6,170	6,176	6,000	6,000	0.28	6,027	0.74	2.93	25.73 K	15.51 M	0.23	0.28	88.06	11.94	1.37 M	463.02 K	2.95	11.8 M
1367	1397/05/07	6,100	6,100	5,917	5,988	-0.25	5,983	-0.33	3.09	40.86 K	24.45 M	0.34	0.44	100.0	39.03	1.44 M	3.18 M	-2.21	14.91 M
1368	1397/05/06	6,200	6,200	5,955	5,999	-0.02	6,003	0.05	4.11	88.72 K	53.26 M	0.87	1.01	100.0	23.6	2.54 M	3.14 M	-1.24	40.69 M
1369	1397/05/03	6,236	6,236	5,984	6,000	-0.13	6,000	-0.13	4.21	67.79 K	40.68 M	0.72	0.79	100.0	1.74	2.91 M	353.77 K	8.21	39.97 M
1370	1397/05/02	6,080	6,131	5,963	6,000	-4.14	6,008	-4.01	2.82	348.68 K	209.49 M	6.51	4.85	100.0	9.4	4.87 M	3.94 M	1.24	189.8 M
1371	1397/05/01	6,124	6,363	6,120	6,363	0.71	6,259	-0.93	3.97	4.42 K	2.77 M	0.06	0.06	100.0	100.0	553.7 K	346.07 K	1.6	0.0
1372	1397/04/31	6,336	6,338	6,200	6,336	4.95	6,318	4.65	2.23	85.55 K	54.05 M	0.41	1.25	100.0	36.43	3.38 M	1.09 M	3.09	34.36 M
1373	1397/04/30	6,011	6,389	6,010	6,389	4.34	6,037	-1.4	6.31	3.83 K	2.31 M	0.02	0.06	100.0	100.0	578.22 K	770.96 K	-1.33	0.0
1374	1397/04/27	6,160	6,234	5,996	5,996	-4.96	6,123	-2.95	3.97	31.16 K	19.08 M	0.15	0.46	100.0	100.0	829.52 K	4.77 M	-5.75	0.0
1375	1397/04/26	6,619	6,650	6,251	6,251	-4.99	6,309	-4.1	6.38	142.77 K	90.08 M	0.8	2.3	100.0	24.16	4.29 M	1.81 M	2.37	68.32 M
1376	1397/04/25	6,650	6,650	6,334	6,587	1.75	6,579	1.62	4.99	128.13 K	84.3 M	0.83	2.3	100.0	22.24	12.04 M	2.08 M	5.78	65.55 M
1377	1397/04/24	6,300	6,596	6,299	6,596	5.0	6,474	3.06	4.72	749.38 K	485.17 M	41.37	40.3	100.0	24.23	80.86 M	2.73 M	29.58	367.61 M
1378	1397/04/23	6,298	6,298	6,171	6,171	-1.28	6,282	0.5	2.06	2.35 K	1.47 M	0.11	0.13	100.0	100.0	737.17 K	491.44 K	1.5	0.0
1379	1397/04/20	6,400	6,400	6,160	6,169	-3.03	6,251	-1.74	3.9	4.95 K	3.09 M	0.23	0.27	100.0	87.99	441.85 K	226.8 K	1.95	371.32 K
1380	1397/04/19	6,420	6,589	6,182	6,229	-0.86	6,362	1.26	6.58	10.95 K	6.97 M	0.5	0.59	100.0	59.48	995.3 K	296.02 K	3.36	2.82 M
1381	1397/04/17	6,402	6,539	6,180	6,429	0.45	6,283	-1.83	5.81	5.85 K	3.68 M	0.26	0.3	100.0	39.3	408.61 K	206.49 K	1.98	2.23 M
1382	1397/04/16	6,300	6,408	6,300	6,406	4.96	6,400	4.87	1.71	66.46 K	42.54 M	3.46	4.03	100.0	100.0	21.27 M	1.77 M	12.0	0.0
1383	1397/04/13	6,104	6,200	6,089	6,100	-2.59	6,103	-2.54	1.82	19.2 K	11.72 M	1.08	1.21	100.0	10.55	1.3 M	206.03 K	6.32	10.48 M
1384	1397/04/12	6,299	6,299	6,171	6,171	-3.06	6,262	-1.63	2.07	6.05 K	3.79 M	0.3	0.39	65.89	65.89	832.31 K	624.23 K	1.33	0.0
1385	1397/04/11	6,021	6,377	6,021	6,363	1.06	6,366	1.11	5.91	11.83 K	7.53 M	0.36	0.74	15.35	100.0	385.5 K	941.69 K	-2.44	-6.38 M
1386	1397/04/09	6,300	6,450	6,045	6,450	4.3	6,296	1.81	6.7	8.53 K	5.37 M	0.27	0.55	39.98	93.79	1.07 M	839.37 K	1.28	-2.89 M
1387	1397/04/06	6,216	6,490	6,145	6,165	-0.82	6,184	-0.51	5.61	50.34 K	31.13 M	2.04	3.81	100.0	7.95	2.22 M	494.79 K	4.49	28.66 M
1388	1397/04/05	6,203	6,218	6,203	6,203	-3.92	6,216	-3.72	0.24	11.87 K	7.38 M	0.47	0.92	100.0	32.73	922.27 K	804.85 K	1.15	4.96 M
1389	1397/04/04	6,575	6,575	6,222	6,500	1.67	6,456	0.99	5.67	19.36 K	12.5 M	0.75	1.62	100.0	100.0	1.79 M	781.03 K	2.29	0.0
1390	1397/04/03	6,550	6,569	6,200	6,200	-3.71	6,393	-0.71	5.95	73.96 K	47.28 M	5.31	7.72	100.0	33.22	2.49 M	1.31 M	1.9	31.58 M
1391	1397/04/02	6,450	6,550	6,355	6,355	-1.17	6,439	0.14	3.07	3.87 K	2.49 M	0.28	0.35	100.0	92.98	622.85 K	772.2 K	-1.24	174.8 K
1392	1397/03/30	6,420	6,445	6,312	6,312	0.48	6,430	2.36	2.11	14.3 K	9.19 M	1.15	1.04	100.0	100.0	2.3 M	835.84 K	2.75	0.0
1393	1397/03/29	6,445	6,445	6,200	6,330	-1.59	6,282	-2.33	3.95	13.69 K	8.6 M	1.38	0.96	100.0	100.0	537.35 K	716.47 K	-1.33	0.0
1394	1397/03/28	6,469	6,469	6,301	6,399	-0.39	6,432	0.12	2.67	22.63 K	14.55 M	3.42	1.28	100.0	64.44	2.08 M	1.04 M	2.0	5.18 M
1395	1397/03/27	6,420	6,489	6,399	6,400	3.26	6,424	3.65	1.41	15.21 K	9.77 M	2.68	0.8	100.0	95.82	1.95 M	851.43 K	2.3	408.16 K
1396	1397/03/23	6,195	6,200	6,195	6,200	1.21	6,198	1.18	0.08	3.1 K	1.92 M	0.33	0.16	100.0	100.0	274.5 K	480.38 K	-1.75	0.0
1397	1397/03/22	6,099	6,190	6,099	6,189	2.79	6,126	1.74	1.49	7.44 K	4.56 M	0.77	0.4	65.46	100.0	596.82 K	379.87 K	1.57	-1.57 M
1398	1397/03/21	6,011	6,034	6,011	6,033	0.25	6,021	0.05	0.38	1.24 K	745.45 K	0.11	0.04	100.0	100.0	248.48 K	248.48 K	1.0	0.0
1399	1397/03/20	6,180	6,180	6,010	6,011	-2.86	6,018	-2.75	2.83	6.1 K	3.67 M	0.61	0.19	100.0	100.0	611.84 K	1.22 M	-2.0	0.0
1400	1397/03/19	6,005	6,197	6,004	6,197	2.45	6,188	2.3	3.21	10.5 K	6.5 M	0.9	0.33	100.0	100.0	2.17 M	1.62 M	1.33	0.0
1401	1397/03/13	6,035	6,185	6,003	6,005	-0.74	6,049	-0.02	3.03	22.37 K	13.53 M	3.09	0.71	100.0	100.0	2.26 M	676.62 K	3.33	0.0
1402	1397/03/12	6,155	6,155	6,035	6,035	-1.87	6,050	-1.63	1.99	8.34 K	5.04 M	1.38	0.11	100.0	100.0	1.26 M	720.36 K	1.75	0.0
1403	1397/03/09	6,150	6,154	6,149	6,154	2.06	6,150	1.99	0.08	7.67 K	4.72 M	1.33	0.1	100.0	34.83	943.75 K	410.94 K	2.3	3.08 M
1404	1397/03/08	6,010	6,150	6,009	6,150	0.82	6,030	-1.15	2.35	1.17 K	705.52 K	0.21	0.01	100.0	100.0	352.76 K	235.17 K	1.5	0.0
1405	1397/03/07	6,020	6,199	6,001	6,149	2.47	6,100	1.65	3.3	18.68 K	11.39 M	2.64	0.23	100.0	80.23	1.63 M	1.02 M	1.6	2.25 M
1406	1397/03/06	6,001	6,079	6,001	6,079	0.58	6,001	-0.71	1.3	401.0	240.65 K	0.03	0.0	100.0	100.0	80.22 K	120.32 K	-1.5	0.0
1407	1397/03/05	6,001	6,079	6,001	6,020	-0.46	6,044	-0.07	1.3	2.25 K	1.36 M	0.08	0.03	100.0	100.0	339.95 K	339.95 K	1.0	0.0
1408	1397/03/02	6,079	6,079	5,960	6,059	3.57	6,048	3.38	2.0	6.37 K	3.85 M	0.21	0.07	99.84	100.0	769.68 K	428.27 K	1.8	-6.05 K
1409	1397/03/01	5,850	5,850	5,850	5,850	-0.59	5,850	-0.59	0.0	126.0	73.71 K	0.0	0.0	100.0	20.63	73.71 K	15.21 K	4.85	58.5 K
1410	1397/02/31	5,960	6,098	5,820	5,830	-4.72	5,885	-3.82	4.78	26.26 K	15.45 M	0.51	0.3	100.0	0.96	772.68 K	149.0 K	5.19	15.3 M
1411	1397/02/30	6,000	6,200	6,000	6,099	0.15	6,119	0.48	3.33	34.36 K	21.03 M	0.75	0.41	41.02	34.62	575.03 K	1.04 M	-1.81	1.35 M
1412	1397/02/29	6,253	6,254	5,977	6,049	1.54	6,090	2.23	4.63	68.04 K	41.43 M	2.1	0.83	100.0	75.12	1.53 M	2.59 M	-1.69	10.31 M
1413	1397/02/26	5,957	5,957	5,957	5,957	4.99	5,957	4.99	0.0	22.37 K	13.33 M	0.29	0.27	55.3	41.79	921.25 K	795.69 K	1.16	1.8 M
1414	1397/02/22	7,373	7,373	6,940	6,940	-1.78	6,974	-1.3	6.24	92.89 K	64.78 M	1.42	1.21	98.91	100.0	2.79 M	12.96 M	-4.65	-706.6 K
1415	1397/02/19	7,043	7,250	7,040	7,040	-4.99	7,066	-4.64	2.98	41.8 K	29.54 M	0.72	0.56	88.08	37.79	1.13 M	1.24 M	-1.1	14.85 M
1416	1397/02/18	7,469	7,470	7,124	7,151	-4.59	7,410	-1.13	4.86	3.61 K	2.68 M	0.06	0.05	15.99	100.0	142.57 K	297.24 K	-2.08	-2.25 M
1417	1397/02/17	7,441	7,498	7,441	7,496	2.5	7,495	2.49	0.77	1.31 K	981.8 K	0.01	0.02	42.74	100.0	209.8 K	245.45 K	-1.17	-562.2 K
1418	1397/02/15	7,185	7,500	6,951	7,500	4.69	7,313	2.08	7.9	250.48 K	183.17 M	1.35	3.98	0.18	38.21	168.27 K	2.59 M	-15.4	-69.65 M
1419	1397/02/11	7,004	7,185	7,004	7,185	2.51	7,164	2.21	2.58	30.39 K	21.77 M	0.15	0.49	1.24	45.22	67.46 K	984.36 K	-14.59	-9.57 M
1420	1397/02/09	7,099	7,099	7,003	7,003	-0.5	7,009	-0.41	1.37	5.31 K	3.72 M	0.03	0.09	100.0	100.0	620.4 K	1.24 M	-2.0	0.0
1421	1397/02/08	7,100	7,100	7,003	7,050	-1.95	7,038	-2.11	1.39	6.76 K	4.76 M	0.03	0.11	100.0	100.0	679.5 K	1.59 M	-2.33	0.0
1422	1397/02/05	7,190	7,199	7,190	7,199	2.75	7,190	2.63	0.13	853.33 K	613.55 M	15.23	18.38	0.39	0.39	2.4 M	1.2 M	2.0	0.0
1423	1397/02/04	7,010	7,067	7,000	7,005	-2.16	7,006	-2.15	0.96	29.59 K	20.73 M	0.56	0.54	100.0	5.58	1.38 M	578.72 K	2.39	19.57 M
1424	1397/02/03	7,136	7,299	7,001	7,299	0.94	7,160	-0.98	4.26	144.73 K	103.62 M	5.47	2.3	37.2	13.56	1.68 M	2.34 M	-1.4	24.49 M
1425	1397/02/02	7,200	7,382	7,133	7,382	3.11	7,231	1.01	3.49	26.16 K	18.92 M	1.18	0.4	23.3	55.94	734.66 K	1.51 M	-2.06	-6.17 M
1426	1397/02/01	7,201	7,202	7,130	7,130	-2.98	7,159	-2.59	1.01	51.36 K	36.77 M	3.91	0.75	100.0	7.33	2.04 M	538.72 K	3.79	34.08 M
1427	1397/01/28	7,153	7,450	7,153	7,448	0.31	7,349	-1.02	4.15	28.33 K	20.82 M	2.99	0.39	39.18	100.0	4.08 M	2.31 M	1.76	-12.66 M
1428	1397/01/27	7,199	7,459	7,199	7,459	1.26	7,425	0.8	3.61	11.5 K	8.54 M	1.11	0.15	12.65	100.0	1.08 M	2.85 M	-2.64	-7.46 M
1429	1397/01/26	7,130	7,494	7,130	7,494	0.32	7,366	-1.39	5.11	14.93 K	11.0 M	1.8	0.2	31.98	100.0	703.48 K	1.1 M	-1.56	-7.48 M
1430	1397/01/22	7,114	7,496	7,114	7,496	0.51	7,470	0.16	5.37	5.1 K	3.81 M	0.64	0.07	1.87	100.0	71.14 K	634.98 K	-8.93	-3.74 M
1431	1397/01/21	7,497	7,499	7,200	7,201	-2.69	7,458	0.78	4.15	5.8 K	4.32 M	0.65	0.07	13.25	43.26	190.93 K	267.12 K	-1.4	-1.3 M
1432	1397/01/20	7,400	7,400	7,400	7,400	1.18	7,400	1.18	0.0	10.05 K	7.44 M	1.45	0.12	100.0	69.64	3.72 M	2.59 M	1.44	2.26 M
1433	1397/01/19	7,375	7,375	7,302	7,302	-0.33	7,314	-0.16	1.0	16.14 K	11.8 M	4.1	0.03	100.0	6.33	2.95 M	373.78 K	7.89	11.05 M
1434	1397/01/18	7,340	7,340	7,323	7,323	-0.29	7,326	-0.25	0.23	4.5 K	3.3 M	1.36	0.01	100.0	100.0	824.15 K	1.65 M	-2.0	0.0
1435	1397/01/15	7,321	7,355	7,321	7,337	-4.29	7,344	-4.2	0.46	3.2 K	2.35 M	0.82	0.01	100.0	100.0	293.93 K	783.8 K	-2.67	0.0
1436	1397/01/07	7,500	7,678	7,500	7,641	3.1	7,666	3.44	2.37	10.44 K	8.0 M	3.42	0.02	100.0	10.21	2.0 M	163.37 K	12.24	7.18 M
1437	1397/01/06	7,600	7,600	7,287	7,301	-1.0	7,411	0.49	4.3	400.0	296.42 K	0.0	0.0	100.0	100.0	148.21 K	148.21 K	1.0	0.0
1438	1397/01/05	7,698	7,698	7,334	7,334	-3.28	7,375	-2.74	4.96	1.13 K	831.16 K	0.01	0.0	100.0	100.0	277.05 K	415.58 K	-1.5	0.0
1439	1396/12/28	7,301	7,700	7,300	7,700	3.2	7,583	1.64	5.48	1.35 K	1.02 M	0.01	0.0	100.0	100.0	254.97 K	509.94 K	-2.0	0.0
1440	1396/12/27	7,750	7,750	7,451	7,451	-4.73	7,461	-4.6	4.01	6.18 K	4.61 M	0.03	0.01	100.0	100.0	2.31 M	4.61 M	-2.0	0.0
1441	1396/12/26	7,840	7,899	7,525	7,525	-4.96	7,821	-1.23	4.97	6.23 K	4.87 M	0.03	0.01	19.08	79.31	309.63 K	643.53 K	-2.08	-2.93 M
1442	1396/12/23	7,740	7,987	7,455	7,886	1.94	7,918	2.35	7.14	551.32 K	436.55 M	3.4	1.21	0.17	9.2	246.07 K	1.34 M	-5.44	-39.41 M
1443	1396/12/22	7,580	7,771	7,580	7,771	1.46	7,736	1.01	2.52	200.0 K	154.71 M	1.43	0.45	0.0	15.29	0.0	1.69 M	0.0	-23.66 M
1444	1396/12/21	7,500	7,699	7,310	7,312	-1.24	7,659	3.44	5.32	302.18 K	231.44 M	3.76	0.7	0.69	8.65	398.23 K	1.43 M	-3.59	-18.43 M
1445	1396/12/20	7,530	7,530	7,240	7,498	-1.29	7,404	-2.53	4.01	72.24 K	53.48 M	1.04	0.17	36.92	50.3	1.8 M	2.45 M	-1.36	-7.16 M
1446	1396/12/19	7,549	7,599	7,335	7,335	-3.01	7,596	0.44	3.6	111.41 K	84.63 M	1.26	0.26	1.26	6.77	355.18 K	955.21 K	-2.69	-4.67 M
1447	1396/12/16	7,540	7,588	7,275	7,281	-2.76	7,563	1.0	4.3	125.47 K	94.89 M	1.93	0.3	5.4	32.64	1.71 M	2.82 M	-1.65	-25.85 M
1448	1396/12/15	7,350	7,548	7,224	7,224	-4.18	7,488	-0.68	4.49	88.07 K	65.95 M	0.05	0.21	19.99	33.2	1.32 M	1.82 M	-1.38	-8.71 M
1449	1396/12/14	7,539	7,539	7,350	7,350	-2.98	7,539	-0.49	2.57	5.01 K	3.78 M	0.0	0.01	0.19	99.81	7.35 K	3.77 M	-512.86	-3.76 M
1450	1396/12/13	7,471	7,600	7,471	7,500	-0.12	7,576	0.89	1.73	18.25 K	13.83 M	0.01	0.04	21.15	17.85	2.93 M	411.47 K	7.11	456.21 K
1451	1396/12/12	7,390	7,611	7,219	7,400	1.91	7,509	3.42	5.43	206.38 K	154.96 M	0.13	0.51	2.55	29.46	987.71 K	3.26 M	-3.3	-41.69 M
1452	1396/12/09	7,220	7,348	7,218	7,348	-1.92	7,261	-3.08	1.8	7.01 K	5.09 M	0.0	0.02	100.0	88.45	1.02 M	1.5 M	-1.47	587.84 K
1453	1396/12/08	7,390	7,493	7,300	7,300	-1.36	7,492	1.23	2.64	7.85 M	5.88 B	464.67	571.76	0.18	99.87	2.14 M	534.07 M	-249.25	-5.86 B
1454	1396/12/07	7,494	7,568	7,167	7,233	0.35	7,401	2.68	5.6	17.15 K	12.69 M	1.1	1.32	70.22	60.07	1.49 M	953.08 K	1.56	1.29 M
1455	1396/12/06	7,460	7,550	7,076	7,200	-3.33	7,208	-3.22	6.7	41.14 K	29.65 M	5.03	3.54	97.48	100.0	1.81 M	7.41 M	-4.1	-747.85 K
1456	1396/12/05	7,336	7,461	7,300	7,461	-0.12	7,448	-0.29	2.21	22.2 K	16.53 M	4.05	2.03	9.8	100.0	1.62 M	1.38 M	1.18	-14.91 M
1457	1396/12/02	7,460	7,480	7,460	7,480	0.43	7,470	0.3	0.27	2.0 K	1.49 M	0.32	0.17	0.0	100.0	0.0	373.53 K	0.0	-1.49 M
1458	1396/11/30	7,353	7,480	7,353	7,480	1.73	7,448	1.29	1.73	2.0 K	1.49 M	0.15	0.16	0.0	100.0	0.0	744.83 K	0.0	-1.49 M
1459	1396/11/29	7,534	7,534	7,350	7,350	-0.27	7,353	-0.23	2.5	10.3 K	7.57 M	0.79	0.75	100.0	100.0	3.79 M	1.51 M	2.5	0.0
1460	1396/11/28	7,251	7,550	7,251	7,310	-2.15	7,370	-1.35	4.12	4.4 K	3.24 M	0.33	0.24	76.73	100.0	497.62 K	540.46 K	-1.09	-754.65 K
1461	1396/11/25	7,350	7,600	7,251	7,600	1.46	7,471	-0.27	4.81	8.69 K	6.49 M	0.64	0.46	41.74	77.11	903.21 K	417.14 K	2.17	-2.3 M
1462	1396/11/24	7,350	7,499	7,350	7,484	3.17	7,491	3.27	2.03	6.0 K	4.49 M	0.44	0.31	16.65	100.0	748.4 K	898.93 K	-1.2	-3.75 M
1463	1396/11/23	7,203	7,499	7,110	7,499	3.56	7,254	0.18	5.47	35.42 K	25.7 M	4.94	1.96	51.06	100.0	771.79 K	1.51 M	-1.96	-12.57 M
1464	1396/11/21	7,390	7,390	7,203	7,203	-0.72	7,241	-0.19	2.6	10.84 K	7.85 M	1.88	0.61	100.0	98.8	1.12 M	1.55 M	-1.38	94.34 K
1465	1396/11/18	7,254	7,260	7,253	7,257	-0.03	7,255	-0.06	0.1	6.28 K	4.55 M	0.69	0.36	100.0	100.0	506.0 K	650.57 K	-1.29	0.0
1466	1396/11/17	7,252	7,270	7,252	7,260	-0.67	7,259	-0.68	0.25	9.44 K	6.85 M	0.99	0.54	100.0	100.0	456.7 K	489.32 K	-1.07	0.0
1467	1396/11/16	7,280	7,440	7,280	7,350	-0.73	7,309	-1.28	2.2	5.68 K	4.15 M	0.43	0.32	100.0	100.0	1.04 M	1.04 M	1.0	0.0
1468	1396/11/15	7,251	7,500	7,251	7,400	0.24	7,404	0.3	3.43	3.64 K	2.7 M	0.2	0.2	100.0	100.0	898.58 K	898.58 K	1.0	0.0
1469	1396/11/14	7,221	7,550	7,221	7,400	0.05	7,382	-0.19	4.56	3.88 K	2.87 M	0.22	0.21	100.0	100.0	955.28 K	716.46 K	1.33	0.0
1470	1396/11/11	7,350	7,578	7,250	7,578	2.17	7,396	-0.28	4.52	22.92 K	16.95 M	1.46	1.21	55.03	100.0	1.33 M	1.88 M	-1.41	-7.62 M
1471	1396/11/10	7,416	7,580	7,381	7,449	0.62	7,417	0.19	2.7	11.41 K	8.46 M	0.75	0.58	100.0	100.0	940.5 K	2.82 M	-3.0	0.0
1472	1396/11/09	7,414	7,420	7,401	7,410	-2.65	7,403	-2.75	0.26	24.36 K	18.03 M	1.74	1.22	100.0	100.0	2.0 M	4.51 M	-2.25	0.0
1473	1396/11/08	7,555	7,633	7,555	7,633	0.0	7,612	-0.28	1.03	26.9 K	20.48 M	2.48	1.28	25.48	96.1	2.61 M	2.19 M	1.19	-14.46 M
1474	1396/11/07	7,633	7,633	7,633	7,633	-0.97	7,633	-0.97	0.0	3.03 K	2.31 M	0.16	0.13	100.0	0.99	2.31 M	22.9 K	101.0	2.29 M
1475	1396/11/04	7,593	7,836	7,351	7,577	-0.41	7,708	1.31	6.6	12.73 K	9.81 M	0.36	0.5	100.0	87.82	2.45 M	615.48 K	3.99	1.2 M
1476	1396/11/03	7,600	7,638	7,452	7,452	-1.34	7,608	0.73	2.5	9.25 K	7.04 M	0.25	0.34	100.0	83.13	1.76 M	1.46 M	1.2	1.19 M
1477	1396/11/02	7,550	7,660	7,441	7,600	1.7	7,553	1.07	2.94	17.96 K	13.57 M	0.48	0.68	62.41	100.0	2.12 M	713.95 K	2.96	-5.1 M
1478	1396/11/01	7,359	7,590	7,359	7,590	-1.73	7,473	-3.25	3.14	11.29 K	8.43 M	0.31	0.28	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1479	1396/10/30	7,362	7,787	7,269	7,500	1.12	7,724	4.14	7.13	40.66 K	31.41 M	1.37	1.01	99.68	61.44	2.85 M	742.11 K	3.83	12.01 M
1480	1396/10/27	7,325	7,560	7,290	7,560	5.0	7,417	3.01	3.7	98.55 K	73.1 M	9.71	2.78	69.73	100.0	12.74 M	2.22 M	5.75	-22.13 M
1481	1396/10/26	7,146	7,315	7,146	7,190	0.48	7,200	0.61	2.36	14.85 K	10.69 M	1.83	0.41	100.0	100.0	1.34 M	763.45 K	1.75	0.0
1482	1396/10/25	7,152	7,200	7,150	7,161	-0.1	7,156	-0.17	0.7	20.97 K	15.01 M	2.91	0.6	100.0	100.0	1.07 M	1.15 M	-1.08	0.0
1483	1396/10/24	7,204	7,250	7,150	7,150	-1.58	7,168	-1.34	1.4	7.61 K	5.45 M	1.21	0.2	100.0	100.0	495.86 K	1.09 M	-2.2	0.0
1484	1396/10/23	7,340	7,340	7,202	7,202	0.26	7,265	1.14	1.92	6.23 K	4.53 M	0.8	0.16	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1485	1396/10/20	7,274	7,349	7,155	7,155	0.17	7,183	0.56	2.71	1.1 K	787.3 K	0.08	0.03	100.0	85.46	157.46 K	168.21 K	-1.07	114.48 K
1486	1396/10/19	7,145	7,145	7,140	7,140	-0.85	7,143	-0.81	0.07	4.65 K	3.32 M	0.25	0.1	100.0	100.0	664.31 K	1.66 M	-2.5	0.0
1487	1396/10/18	7,200	7,273	7,200	7,200	0.8	7,201	0.81	1.01	16.44 K	11.84 M	0.77	0.36	100.0	100.0	1.48 M	1.48 M	1.0	0.0
1488	1396/10/16	7,150	7,150	7,121	7,150	-0.51	7,143	-0.61	0.41	3.0 K	2.14 M	0.1	0.07	100.0	100.0	306.24 K	714.57 K	-2.33	0.0
1489	1396/10/13	7,190	7,200	7,170	7,170	-0.49	7,187	-0.25	0.42	13.71 K	9.85 M	0.36	0.3	100.0	100.0	1.64 M	1.97 M	-1.2	0.0
1490	1396/10/12	7,200	7,210	7,200	7,210	-0.11	7,205	-0.18	0.14	34.84 K	25.1 M	0.85	0.76	36.25	100.0	2.28 M	4.18 M	-1.84	-16.0 M
1491	1396/10/11	7,250	7,250	7,202	7,218	-0.21	7,218	-0.21	0.67	24.4 K	17.61 M	0.54	0.54	78.72	100.0	1.39 M	3.52 M	-2.54	-3.75 M
1492	1396/10/10	7,354	7,354	7,101	7,236	-2.6	7,233	-2.64	3.56	30.85 K	22.32 M	0.77	0.67	80.43	100.0	997.18 K	1.06 M	-1.07	-4.37 M
1493	1396/10/09	7,454	7,598	7,351	7,598	0.9	7,429	-1.34	3.36	46.63 K	34.64 M	0.55	1.06	66.88	100.0	1.65 M	5.77 M	-3.49	-11.47 M
1494	1396/10/06	7,593	7,677	7,450	7,530	-0.17	7,530	-0.17	3.05	55.38 K	41.7 M	0.65	1.14	100.0	55.2	1.99 M	1.92 M	1.04	18.68 M
1495	1396/10/05	7,552	7,600	7,452	7,502	-0.95	7,543	-0.41	1.99	47.66 K	35.95 M	0.63	0.99	34.45	100.0	1.38 M	3.59 M	-2.61	-23.57 M
1496	1396/10/04	7,650	7,650	7,500	7,551	-1.24	7,574	-0.94	2.0	44.15 K	33.44 M	0.61	0.77	74.55	100.0	997.01 K	2.57 M	-2.58	-8.51 M
1497	1396/10/03	7,646	7,694	7,603	7,603	0.07	7,646	0.63	1.2	7.7 K	5.89 M	0.11	0.13	100.0	100.0	588.98 K	654.43 K	-1.11	0.0
1498	1396/10/02	7,980	7,980	7,581	7,676	-3.81	7,598	-4.79	5.26	272.6 K	207.11 M	8.01	5.75	93.77	100.0	2.23 M	8.63 M	-3.87	-12.9 M
1499	1396/09/29	7,900	8,000	7,863	7,863	-0.47	7,980	1.01	1.74	51.01 K	40.7 M	1.88	1.06	21.38	100.0	1.45 M	2.04 M	-1.4	-32.0 M
1500	1396/09/28	7,900	7,901	7,900	7,900	-0.06	7,900	-0.06	0.01	4.82 K	3.81 M	0.13	0.1	100.0	100.0	1.9 M	475.98 K	4.0	0.0
1501	1396/09/27	7,931	7,931	7,890	7,891	-1.82	7,905	-1.64	0.52	25.19 K	19.91 M	0.57	0.52	100.0	92.84	2.21 M	9.24 M	-4.18	1.43 M
1502	1396/09/26	7,926	8,120	7,926	7,939	-0.79	8,037	0.44	2.45	2.31 K	1.86 M	0.05	0.05	100.0	100.0	371.32 K	371.32 K	1.0	0.0
1503	1396/09/25	8,221	8,221	7,915	8,050	1.83	8,002	1.23	3.87	86.82 K	69.47 M	2.57	1.91	57.65	7.14	4.45 M	827.09 K	5.38	35.09 M
1504	1396/09/22	7,997	7,997	7,821	7,852	-1.6	7,905	-0.94	2.25	16.62 K	13.14 M	0.49	0.37	81.63	57.54	1.34 M	1.51 M	-1.13	3.17 M
1505	1396/09/21	7,850	8,000	7,850	7,997	1.15	7,980	0.94	1.91	60.14 K	48.0 M	2.09	1.39	36.78	19.62	2.21 M	1.88 M	1.17	8.24 M
1506	1396/09/20	7,904	7,955	7,859	7,901	-0.73	7,906	-0.67	1.22	55.91 K	44.2 M	2.78	0.29	19.5	100.0	1.23 M	4.02 M	-3.26	-35.58 M
1507	1396/09/19	8,090	8,090	7,950	7,950	0.13	7,959	0.24	1.76	22.15 K	17.63 M	0.96	0.11	18.6	100.0	819.51 K	2.94 M	-3.59	-14.35 M
1508	1396/09/18	7,940	7,952	7,935	7,950	-0.09	7,940	-0.21	0.21	14.19 K	11.26 M	0.62	0.07	26.51	100.0	746.52 K	2.82 M	-3.77	-8.28 M
1509	1396/09/14	7,935	8,080	7,935	7,980	0.82	7,957	0.53	1.83	17.45 K	13.88 M	0.36	0.09	22.94	100.0	636.87 K	1.74 M	-2.72	-10.7 M
1510	1396/09/12	8,000	8,090	7,904	7,935	-0.84	7,915	-1.09	2.35	33.86 K	26.8 M	0.68	0.17	19.03	98.5	849.78 K	3.77 M	-4.44	-21.3 M
1511	1396/09/11	8,050	8,050	8,000	8,000	-0.39	8,002	-0.36	0.63	13.04 K	10.43 M	0.14	0.07	80.33	100.0	1.05 M	2.09 M	-1.99	-2.05 M
1512	1396/09/08	8,100	8,100	8,009	8,043	-0.15	8,031	-0.3	1.14	36.6 K	29.39 M	0.38	0.19	29.64	100.0	1.09 M	2.26 M	-2.08	-20.68 M
1513	1396/09/07	8,163	8,188	8,008	8,050	-1.38	8,055	-1.32	2.25	13.11 K	10.56 M	0.13	0.07	6.89	100.0	363.52 K	2.11 M	-5.81	-9.83 M
1514	1396/09/05	8,069	8,183	8,066	8,183	2.3	8,163	2.05	1.45	142.95 K	116.69 M	1.7	0.74	16.68	97.44	2.43 M	4.37 M	-1.8	-94.23 M
1515	1396/09/04	7,862	8,078	7,862	8,068	2.28	7,999	1.41	2.75	42.3 K	33.83 M	0.54	0.22	83.09	99.46	2.16 M	1.68 M	1.29	-5.54 M
1516	1396/09/01	7,854	7,944	7,854	7,944	3.04	7,888	2.31	1.15	221.85 K	175.0 M	6.12	1.22	36.02	32.33	3.71 M	3.54 M	1.05	6.46 M
1517	1396/08/30	7,650	7,849	7,580	7,846	2.87	7,710	1.09	3.55	63.6 K	49.03 M	2.53	0.35	84.5	85.58	1.97 M	2.33 M	-1.18	-527.14 K
1518	1396/08/29	7,659	7,659	7,610	7,629	-1.0	7,627	-1.03	0.64	24.05 K	18.34 M	0.92	0.13	61.96	37.73	1.14 M	3.46 M	-3.05	4.44 M
1519	1396/08/27	7,651	7,800	7,651	7,700	0.35	7,706	0.43	1.95	67.49 K	52.01 M	4.18	0.38	25.97	35.04	1.13 M	2.6 M	-2.31	-4.71 M
1520	1396/08/24	7,700	7,701	7,651	7,651	-0.62	7,673	-0.34	0.65	17.03 K	13.07 M	1.05	0.1	100.0	100.0	1.19 M	2.61 M	-2.2	0.0
1521	1396/08/23	7,829	7,830	7,668	7,700	-1.19	7,699	-1.21	2.11	9.2 K	7.08 M	0.01	0.05	40.68	100.0	576.31 K	787.13 K	-1.37	-4.2 M
1522	1396/08/22	7,630	7,800	7,630	7,790	0.33	7,793	0.37	2.23	7.95 K	6.2 M	0.01	0.05	62.29	100.0	1.29 M	885.27 K	1.45	-2.34 M
1523	1396/08/21	7,840	7,840	7,643	7,839	0.22	7,764	-0.74	2.58	28.63 K	22.23 M	0.05	0.16	4.27	17.99	316.63 K	666.51 K	-2.1	-3.05 M
1524	1396/08/20	7,835	7,890	7,770	7,780	1.12	7,822	1.66	1.54	17.92 K	14.02 M	0.03	0.1	71.87	100.0	1.12 M	1.0 M	1.12	-3.94 M
1525	1396/08/17	7,839	7,839	7,600	7,808	4.05	7,694	2.53	3.14	17.2 K	13.23 M	0.03	0.1	88.16	12.71	897.36 K	240.28 K	3.73	9.98 M
1526	1396/08/16	7,724	7,725	7,500	7,655	-0.88	7,504	-2.84	3.0	3.08 M	2.31 B	125.87	148.77	2.54	0.42	1.83 M	890.73 K	2.06	48.88 M
1527	1396/08/15	7,889	7,889	7,713	7,713	-0.76	7,723	-0.63	2.28	1.04 K	799.37 K	0.04	0.05	100.0	100.0	399.68 K	266.46 K	1.5	0.0
1528	1396/08/14	7,700	7,900	7,623	7,876	2.41	7,772	1.05	3.63	36.97 K	28.73 M	1.04	1.69	100.0	52.55	2.05 M	1.08 M	1.9	13.63 M
1529	1396/08/13	7,899	7,900	7,583	7,900	1.3	7,691	-1.38	4.18	39.54 K	30.41 M	1.14	1.79	76.69	90.3	2.92 M	2.75 M	1.06	-4.14 M
1530	1396/08/10	7,889	7,900	7,710	7,885	0.86	7,799	-0.24	2.46	21.32 K	16.63 M	0.67	0.99	76.26	95.25	1.41 M	1.58 M	-1.12	-3.16 M
1531	1396/08/09	7,919	7,920	7,707	7,800	-1.85	7,818	-1.62	2.76	23.53 K	18.39 M	0.71	1.15	57.05	58.04	874.3 K	1.07 M	-1.22	-183.25 K
1532	1396/08/08	7,969	7,979	7,525	7,701	0.36	7,947	3.57	6.03	5.66 K	4.5 M	0.15	0.24	11.29	88.4	169.28 K	794.92 K	-4.7	-3.47 M
1533	1396/08/07	8,000	8,000	7,565	7,571	-4.92	7,673	-3.64	5.75	87.34 K	67.02 M	3.77	4.46	97.61	4.04	1.42 M	300.55 K	4.73	62.71 M
1534	1396/08/06	7,997	8,000	7,900	7,900	-0.27	7,963	0.53	1.27	36.17 K	28.8 M	2.1	2.03	94.45	49.54	5.44 M	2.04 M	2.67	12.94 M
1535	1396/08/03	7,990	7,995	7,840	7,840	-0.95	7,921	0.08	1.98	5.99 K	4.74 M	0.29	0.33	66.32	97.06	786.47 K	418.57 K	1.88	-1.46 M
1536	1396/08/02	7,999	7,999	7,743	7,994	1.09	7,915	0.09	3.31	31.33 K	24.79 M	2.09	1.4	77.43	91.58	1.6 M	2.06 M	-1.29	-3.51 M
1537	1396/08/01	7,989	7,999	7,750	7,751	-1.15	7,908	0.85	3.21	25.22 K	19.94 M	1.96	0.95	83.97	21.98	2.09 M	730.54 K	2.87	12.36 M
1538	1396/07/30	8,075	8,075	7,760	7,816	-1.44	7,841	-1.12	4.06	16.98 K	13.32 M	1.35	0.63	87.87	25.15	1.46 M	669.74 K	2.18	8.35 M
1539	1396/07/29	8,110	8,110	7,810	7,810	-1.25	7,930	0.27	3.84	6.7 K	5.31 M	0.52	0.21	69.47	100.0	527.32 K	1.77 M	-3.36	-1.62 M
1540	1396/07/26	7,887	8,050	7,824	7,833	-1.99	7,909	-1.04	2.89	21.92 K	17.33 M	2.14	0.69	76.83	98.62	1.21 M	589.48 K	2.05	-3.78 M
1541	1396/07/25	8,107	8,120	7,855	7,886	-2.13	7,992	-0.82	3.37	3.99 K	3.19 M	0.4	0.12	49.14	82.67	391.94 K	329.69 K	1.19	-1.07 M
1542	1396/07/24	8,050	8,147	7,810	8,147	3.55	8,058	2.41	4.31	14.76 K	11.89 M	1.1	0.46	13.61	95.0	323.78 K	627.57 K	-1.94	-9.68 M
1543	1396/07/23	8,083	8,083	7,778	7,780	-1.01	7,868	0.11	3.92	15.36 K	12.08 M	0.94	0.48	66.71	92.11	671.66 K	741.93 K	-1.1	-3.07 M
1544	1396/07/22	7,939	8,000	7,800	7,801	-1.24	7,859	-0.51	2.56	8.83 K	6.94 M	0.38	0.27	100.0	96.14	694.03 K	953.15 K	-1.37	268.18 K
1545	1396/07/19	7,965	7,965	7,716	7,939	0.16	7,899	-0.34	3.23	8.27 K	6.53 M	0.35	0.24	57.37	89.2	749.35 K	448.11 K	1.67	-2.08 M
1546	1396/07/18	7,618	7,999	7,618	7,969	2.0	7,926	1.45	5.0	3.27 K	2.59 M	0.14	0.1	38.4	78.06	332.12 K	253.21 K	1.31	-1.03 M
1547	1396/07/17	7,805	7,950	7,804	7,804	-1.46	7,813	-1.35	1.87	31.51 K	24.62 M	1.0	0.97	100.0	99.74	1.45 M	2.46 M	-1.7	65.18 K
1548	1396/07/16	7,915	8,075	7,808	7,900	-0.89	7,920	-0.64	3.42	30.15 K	23.88 M	1.15	0.91	93.24	100.0	2.47 M	1.59 M	1.55	-1.61 M
1549	1396/07/15	7,945	8,150	7,915	8,000	-0.78	7,971	-1.14	2.97	42.97 K	34.25 M	2.4	1.37	76.73	100.0	2.92 M	2.14 M	1.36	-7.97 M
1550	1396/07/12	7,945	8,125	7,945	8,000	-1.03	8,063	-0.25	2.27	11.78 K	9.5 M	0.69	0.36	82.89	100.0	1.31 M	1.9 M	-1.45	-1.62 M
1551	1396/07/11	8,000	8,110	8,000	8,000	-0.19	8,083	0.85	1.38	2.3 K	1.86 M	0.06	0.07	56.38	100.0	262.04 K	464.79 K	-1.77	-811.0 K
1552	1396/07/10	8,100	8,100	7,904	7,945	-1.48	8,015	-0.61	2.48	70.04 K	56.14 M	1.44	2.03	100.0	100.0	3.12 M	5.61 M	-1.8	0.0
1553	1396/07/05	8,199	8,199	8,051	8,056	-0.79	8,064	-0.69	1.84	3.76 K	3.03 M	0.07	0.09	100.0	73.41	757.39 K	556.02 K	1.36	805.5 K
1554	1396/07/04	8,200	8,270	8,032	8,270	-0.16	8,120	-1.97	2.96	1.8 K	1.46 M	0.02	0.04	100.0	100.0	291.82 K	208.44 K	1.4	0.0
1555	1396/07/03	8,290	8,290	8,045	8,287	3.21	8,283	3.16	3.05	7.14 K	5.91 M	0.1	0.17	100.0	100.0	1.97 M	590.97 K	3.33	0.0
1556	1396/07/02	8,160	8,299	8,000	8,000	-3.36	8,029	-3.01	3.74	120.72 K	96.93 M	2.21	3.41	99.17	69.46	2.6 M	11.22 M	-4.32	28.8 M
1557	1396/07/01	8,150	8,339	8,020	8,160	1.75	8,278	3.22	3.98	109.32 K	90.5 M	3.18	3.54	100.0	100.0	11.31 M	2.66 M	4.25	0.0
1558	1396/06/29	8,250	8,250	8,001	8,001	-1.74	8,020	-1.51	3.11	24.85 K	19.93 M	0.77	0.79	100.0	100.0	1.99 M	9.96 M	-5.0	0.0
1559	1396/06/28	8,040	8,390	8,000	8,013	-0.56	8,143	1.05	4.88	115.85 K	94.34 M	7.11	4.2	49.56	67.48	1.95 M	2.2 M	-1.13	-16.9 M
1560	1396/06/27	8,205	8,205	8,040	8,040	0.41	8,058	0.64	2.05	4.65 K	3.75 M	0.24	0.16	84.98	100.0	636.85 K	1.25 M	-1.96	-562.87 K
1561	1396/06/26	7,951	8,050	7,951	8,015	-0.34	8,007	-0.44	1.25	18.2 K	14.57 M	1.1	0.62	100.0	100.0	1.82 M	1.32 M	1.38	0.0
1562	1396/06/25	8,220	8,220	7,952	7,952	0.19	8,042	1.32	3.37	8.18 K	6.58 M	0.54	0.28	100.0	100.0	657.86 K	1.1 M	-1.67	0.0
1563	1396/06/22	7,910	8,149	7,902	7,951	-1.34	7,937	-1.51	3.13	15.27 K	12.12 M	0.75	0.54	94.88	100.0	766.39 K	673.1 K	1.14	-620.02 K
1564	1396/06/21	8,300	8,300	7,931	7,931	-1.73	8,059	-0.15	4.65	35.21 K	28.38 M	2.26	1.19	97.7	100.0	1.85 M	1.18 M	1.56	-652.03 K
1565	1396/06/20	8,390	8,390	7,900	8,279	1.66	8,071	-0.9	6.2	18.26 K	14.74 M	0.86	0.63	92.62	100.0	909.87 K	1.84 M	-2.02	-1.09 M
1566	1396/06/19	8,400	8,400	8,101	8,289	-2.11	8,144	-3.83	3.69	6.16 K	5.02 M	0.22	0.2	84.11	100.0	703.64 K	627.39 K	1.12	-797.32 K
1567	1396/06/15	8,475	8,475	8,465	8,465	0.75	8,468	0.79	0.12	300.0	254.05 K	0.01	0.01	100.0	100.0	169.3 K	84.65 K	2.0	0.0
1568	1396/06/14	8,325	8,498	8,063	8,498	2.39	8,402	1.23	5.4	42.46 K	35.67 M	0.75	1.39	3.61	100.0	258.28 K	813.02 K	-3.15	-34.48 M
1569	1396/06/12	8,300	8,300	8,081	8,091	-0.14	8,111	0.11	2.71	10.55 K	8.56 M	0.19	0.33	100.0	100.0	855.86 K	950.95 K	-1.11	0.0
1570	1396/06/11	8,122	8,337	8,089	8,249	0.18	8,102	-1.6	3.07	46.55 K	37.71 M	0.95	1.48	100.0	100.0	2.36 M	9.43 M	-4.0	0.0
1571	1396/06/08	8,399	8,479	8,170	8,350	0.71	8,234	-0.69	3.78	37.8 K	31.12 M	0.88	1.19	98.19	100.0	2.78 M	2.39 M	1.16	-562.83 K
1572	1396/06/07	8,243	8,400	8,201	8,348	2.32	8,291	1.62	2.43	61.75 K	51.2 M	1.8	2.06	97.56	89.78	8.32 M	1.92 M	4.35	3.98 M
1573	1396/06/06	8,242	8,242	8,080	8,209	1.08	8,159	0.47	2.0	127.56 K	104.08 M	7.56	2.31	99.35	20.71	17.23 M	1.44 M	12.0	81.86 M
1574	1396/06/05	8,240	8,240	8,053	8,130	0.12	8,121	0.01	2.32	7.17 K	5.82 M	0.32	0.13	91.6	47.54	762.05 K	346.08 K	2.2	2.57 M
1575	1396/06/04	8,244	8,244	8,020	8,220	0.04	8,120	-1.18	2.79	10.4 K	8.44 M	0.42	0.18	100.0	94.63	1.06 M	1.6 M	-1.51	453.17 K
1576	1396/06/01	8,218	8,220	8,145	8,205	0.02	8,217	0.17	0.92	8.34 K	6.85 M	0.28	0.14	59.06	11.26	578.34 K	193.0 K	3.0	3.28 M
1577	1396/05/31	8,190	8,220	8,150	8,220	0.59	8,203	0.38	0.86	17.95 K	14.72 M	0.67	0.28	100.0	0.5	2.45 M	74.17 K	33.09	14.65 M
1578	1396/05/30	8,140	8,240	8,062	8,240	1.4	8,172	0.57	2.21	40.51 K	33.1 M	2.04	0.4	54.97	19.62	2.6 M	721.42 K	3.6	11.7 M
1579	1396/05/29	8,150	8,198	8,052	8,120	0.53	8,126	0.61	1.81	34.08 K	27.7 M	1.42	0.33	76.41	19.6	3.02 M	775.64 K	3.9	15.73 M
1580	1396/05/28	8,243	8,243	8,046	8,111	-1.36	8,077	-1.78	2.45	23.13 K	18.68 M	1.09	0.22	100.0	100.0	983.34 K	1.87 M	-1.9	0.0
1581	1396/05/25	8,280	8,300	8,085	8,242	0.41	8,223	0.18	2.66	31.33 K	25.76 M	1.35	0.27	80.74	98.96	3.47 M	1.96 M	1.77	-4.69 M
1582	1396/05/24	8,044	8,279	8,044	8,200	-1.31	8,208	-1.22	2.92	5.36 K	4.4 M	0.23	0.05	100.0	100.0	732.61 K	549.45 K	1.33	0.0
1583	1396/05/23	8,384	8,385	8,100	8,277	1.01	8,309	1.4	3.52	5.54 K	4.61 M	0.19	0.05	45.38	100.0	418.01 K	418.68 K	1.0	-2.52 M
1584	1396/05/22	8,490	8,495	8,043	8,240	-0.99	8,194	-1.54	5.62	54.3 K	44.49 M	2.13	0.47	42.31	14.41	1.57 M	712.09 K	2.2	12.41 M
1585	1396/05/21	8,470	8,470	8,100	8,140	0.32	8,322	2.56	4.57	9.27 K	7.72 M	0.3	0.08	45.11	100.0	386.71 K	1.54 M	-3.99	-4.23 M
1586	1396/05/18	8,298	8,298	8,031	8,031	-1.99	8,114	-0.98	3.32	41.2 K	33.42 M	1.32	0.34	100.0	100.0	1.59 M	2.23 M	-1.4	0.0
1587	1396/05/17	8,400	8,400	8,150	8,201	-1.23	8,194	-1.31	3.07	7.64 K	6.26 M	0.22	0.06	100.0	100.0	417.2 K	1.56 M	-3.75	0.0
1588	1396/05/16	8,302	8,545	8,300	8,300	-0.35	8,303	-0.31	2.95	32.31 K	26.83 M	0.21	0.25	100.0	100.0	1.79 M	4.47 M	-2.5	0.0
1589	1396/05/15	8,346	8,500	8,315	8,315	-1.33	8,329	-1.16	2.22	37.09 K	30.89 M	0.24	0.29	100.0	100.0	2.06 M	4.41 M	-2.14	0.0
1590	1396/05/11	8,694	8,694	8,400	8,400	-3.09	8,427	-2.78	3.5	35.65 K	30.04 M	0.24	0.28	97.76	99.13	1.63 M	4.25 M	-2.61	-412.7 K
1591	1396/05/10	8,750	8,750	8,404	8,446	-3.36	8,668	-0.82	4.12	43.28 K	37.51 M	0.27	0.35	86.86	21.04	4.07 M	1.97 M	2.06	24.69 M
1592	1396/05/09	8,345	8,834	8,300	8,436	-2.68	8,740	0.83	6.43	26.25 K	22.95 M	0.15	0.21	100.0	100.0	2.87 M	4.59 M	-1.6	0.0
1593	1396/05/08	8,699	8,798	8,532	8,670	-0.38	8,668	-0.4	3.12	632.98 K	548.68 M	3.12	6.63	4.84	4.35	5.31 M	1.99 M	2.67	2.64 M
1594	1396/05/07	8,328	8,810	8,328	8,700	2.02	8,703	2.05	5.79	21.0 K	18.27 M	0.1	0.22	7.01	100.0	256.02 K	1.14 M	-4.46	-16.99 M
1595	1396/05/04	8,352	8,835	8,352	8,511	-2.78	8,528	-2.58	5.78	17.22 K	14.69 M	0.08	0.03	100.0	100.0	1.05 M	1.34 M	-1.27	0.0
1596	1396/05/03	8,848	8,850	8,600	8,829	1.39	8,754	0.53	2.91	103.13 K	90.27 M	0.43	0.17	99.41	73.92	5.28 M	5.56 M	-1.05	23.02 M
1597	1396/05/02	8,798	8,940	8,500	8,880	0.93	8,708	-1.02	5.18	84.26 K	73.38 M	0.35	0.11	60.48	61.24	2.22 M	2.81 M	-1.27	-556.89 K
1598	1396/05/01	8,780	8,840	8,490	8,798	3.29	8,798	3.29	4.12	789.82 K	694.87 M	9.46	0.97	2.33	27.81	3.24 M	9.66 M	-2.99	-177.09 M
1599	1396/04/31	8,750	8,869	8,411	8,761	0.63	8,518	-2.16	5.45	35.52 K	30.26 M	0.43	0.04	100.0	100.0	2.75 M	2.33 M	1.18	0.0
1600	1396/04/28	8,303	8,796	8,302	8,689	3.02	8,706	3.23	5.95	49.35 K	42.96 M	0.6	0.06	31.72	100.0	1.24 M	1.87 M	-1.51	-29.33 M
1601	1396/04/27	8,301	8,710	8,111	8,690	3.56	8,434	0.51	7.39	253.2 K	213.54 M	5.48	0.3	50.18	76.24	4.46 M	3.97 M	1.12	-55.66 M
1602	1396/04/26	8,460	8,500	8,300	8,300	-3.18	8,391	-2.12	2.41	68.96 K	57.86 M	1.41	0.08	96.16	100.0	2.32 M	4.82 M	-2.08	-2.22 M
1603	1396/04/25	8,850	8,895	8,500	8,698	0.21	8,573	-1.23	4.65	10.36 K	8.88 M	0.15	0.01	96.54	100.0	659.34 K	986.47 K	-1.5	-306.85 K
1604	1396/04/24	8,919	8,921	8,550	8,550	-1.32	8,680	0.18	4.34	30.08 K	26.11 M	0.42	0.04	65.37	100.0	1.9 M	1.45 M	1.31	-9.04 M
1605	1396/04/21	8,700	8,925	8,470	8,700	-1.13	8,664	-1.53	5.37	49.76 K	43.11 M	0.77	0.06	94.19	83.58	2.14 M	3.0 M	-1.4	4.58 M
1606	1396/04/20	8,606	8,920	8,601	8,880	1.72	8,799	0.79	3.71	71.69 K	63.08 M	1.39	0.08	80.25	91.13	6.33 M	3.38 M	1.87	-6.86 M
1607	1396/04/19	8,873	8,899	8,418	8,600	-1.57	8,730	-0.08	5.71	81.89 K	71.48 M	1.99	0.1	97.51	85.04	7.75 M	3.2 M	2.42	8.91 M
1608	1396/04/18	8,552	8,875	8,403	8,875	0.83	8,737	-0.74	5.62	101.14 K	88.37 M	3.59	0.12	67.91	100.0	3.33 M	4.91 M	-1.47	-28.36 M
1609	1396/04/17	8,899	9,140	8,669	8,799	-0.85	8,802	-0.81	5.43	49.58 K	43.64 M	2.47	0.06	50.06	100.0	1.99 M	3.12 M	-1.57	-21.79 M
1610	1396/04/14	8,928	8,928	8,642	8,647	-2.91	8,874	-0.36	3.31	19.22 K	17.05 M	0.01	0.02	32.91	100.0	1.4 M	1.71 M	-1.22	-11.44 M
1611	1396/04/13	8,973	8,973	8,603	8,631	-1.39	8,906	1.75	4.3	5.4 K	4.81 M	0.0	0.01	44.07	100.0	706.95 K	1.2 M	-1.7	-2.69 M
1612	1396/04/12	8,581	8,980	8,546	8,955	2.28	8,753	-0.02	5.08	30.78 K	26.94 M	0.01	0.04	29.89	100.0	1.01 M	1.22 M	-1.22	-18.89 M
1613	1396/04/11	9,042	9,049	8,562	8,580	-3.91	8,755	-1.95	5.69	35.72 K	31.27 M	0.01	0.04	85.1	100.0	2.22 M	2.84 M	-1.28	-4.66 M
1614	1396/04/10	8,762	9,144	8,762	8,820	-1.99	8,929	-0.78	4.36	9.39 K	8.38 M	0.0	0.01	15.98	100.0	223.17 K	493.0 K	-2.21	-7.04 M
1615	1396/04/07	9,000	9,000	8,754	8,856	-3.46	8,999	-1.9	2.81	10.08 M	9.07 B	8.25	28.63	0.4	0.79	1.9 M	4.51 M	-2.37	-36.0 M
1616	1396/04/04	8,870	9,200	8,870	9,000	-3.43	9,173	-1.58	3.72	313.34 K	287.42 M	0.27	0.93	100.0	100.0	23.95 M	8.21 M	2.92	0.0
1617	1396/04/03	9,040	9,378	8,670	8,855	-1.52	9,320	3.65	8.17	2.74 M	2.56 B	4.28	13.64	100.0	11.5	42.6 M	9.8 M	4.35	2.26 B
1618	1396/03/31	8,697	9,014	8,697	8,980	4.6	8,992	4.74	3.64	2.18 M	1.96 B	9.72	22.65	100.0	8.46	81.76 M	2.97 M	27.57	1.8 B
1619	1396/03/30	8,593	8,597	8,400	8,590	4.91	8,585	4.85	2.35	818.13 K	702.39 M	11.15	13.67	100.0	8.2	30.54 M	2.88 M	10.6	644.77 M
1620	1396/03/29	8,698	8,698	8,100	8,420	0.54	8,188	-2.23	7.38	56.19 K	46.0 M	0.87	0.94	100.0	100.0	3.07 M	6.57 M	-2.14	0.0
1621	1396/03/28	8,432	8,432	8,175	8,430	-1.59	8,375	-2.23	3.14	7.64 K	6.4 M	0.1	0.12	100.0	100.0	639.57 K	2.13 M	-3.33	0.0
1622	1396/03/27	8,401	8,888	8,387	8,888	0.68	8,566	-2.97	5.97	136.56 K	116.98 M	2.89	2.23	52.67	100.0	2.28 M	4.87 M	-2.14	-55.36 M
1623	1396/03/24	8,544	9,079	8,538	8,538	-5.0	8,828	-1.77	6.34	104.26 K	92.04 M	2.34	1.63	51.23	100.0	1.35 M	4.38 M	-3.25	-44.89 M
1624	1396/03/23	8,688	9,088	8,469	8,491	-3.28	8,987	2.37	7.31	62.07 K	55.78 M	1.44	0.7	22.51	100.0	1.26 M	4.29 M	-3.42	-43.22 M
1625	1396/03/22	8,810	8,822	8,700	8,800	-3.75	8,779	-3.98	1.4	12.77 K	11.21 M	0.3	0.14	100.0	100.0	659.65 K	1.4 M	-2.12	0.0
1626	1396/03/21	9,000	9,187	8,844	8,900	-2.54	9,143	0.12	3.88	56.85 K	51.98 M	1.01	0.62	19.87	100.0	1.03 M	4.33 M	-4.19	-41.65 M
1627	1396/03/20	9,147	9,147	8,810	9,145	-0.14	9,132	-0.28	3.83	256.0	233.77 K	0.0	0.0	100.0	100.0	77.92 K	77.92 K	1.0	0.0
1628	1396/03/17	9,100	9,189	8,816	8,820	-4.1	9,158	-0.42	4.23	90.86 K	83.21 M	1.07	0.9	25.46	100.0	4.24 M	4.62 M	-1.09	-62.03 M
1629	1396/03/16	8,819	9,228	8,819	9,040	-0.31	9,197	1.42	4.64	55.32 K	50.87 M	0.7	0.55	13.73	100.0	775.99 K	5.65 M	-7.28	-43.89 M
1630	1396/03/13	8,950	9,160	8,950	9,160	-0.88	9,068	-1.87	2.35	8.76 K	7.94 M	0.11	0.08	100.0	100.0	882.16 K	610.73 K	1.44	0.0
1631	1396/03/10	9,240	9,260	9,008	9,008	-2.58	9,241	-0.06	2.8	127.24 K	117.58 M	2.28	1.2	12.38	92.06	1.82 M	6.76 M	-3.72	-93.68 M
1632	1396/03/09	9,011	9,277	9,000	9,236	0.16	9,247	0.28	3.08	153.28 K	141.73 M	5.11	1.42	13.53	100.0	3.83 M	8.86 M	-2.31	-122.56 M
1633	1396/03/08	8,950	9,240	8,950	9,006	-2.21	9,221	0.12	3.24	81.15 K	74.83 M	2.62	0.65	70.71	100.0	7.56 M	5.34 M	1.41	-21.92 M
1634	1396/03/07	9,001	9,285	9,001	9,040	-1.41	9,210	0.45	3.16	22.59 K	20.8 M	0.51	0.15	100.0	100.0	3.47 M	770.41 K	4.5	0.0
1635	1396/03/06	9,200	9,296	9,060	9,060	-1.36	9,169	-0.17	2.6	9.54 K	8.75 M	0.18	0.06	89.52	100.0	1.57 M	673.12 K	2.33	-916.9 K
1636	1396/03/03	9,198	9,399	9,000	9,199	0.36	9,185	0.21	4.43	12.81 K	11.77 M	0.19	0.08	100.0	100.0	1.96 M	692.25 K	2.83	0.0
1637	1396/03/02	9,150	9,190	9,000	9,177	0.15	9,166	0.03	2.11	24.02 K	22.02 M	0.3	0.14	100.0	97.96	7.34 M	1.66 M	4.42	450.08 K
1638	1396/03/01	9,000	9,186	8,840	9,174	-0.04	9,163	-0.16	3.91	86.12 K	78.91 M	0.91	0.49	100.0	100.0	9.86 M	4.93 M	2.0	0.0
1639	1396/02/31	9,000	9,198	8,901	8,908	-2.37	9,178	0.59	3.34	88.75 K	81.45 M	0.47	0.48	100.0	100.0	10.18 M	4.79 M	2.13	0.0
1640	1396/02/30	8,880	9,189	8,861	8,900	-2.47	9,124	-0.01	3.7	60.17 K	54.89 M	0.32	0.32	100.0	100.0	4.57 M	9.15 M	-2.0	0.0
1641	1396/02/27	9,190	9,200	9,003	9,178	0.79	9,125	0.21	2.19	77.96 K	71.47 M	0.41	0.41	100.0	94.93	7.94 M	7.54 M	1.05	3.62 M
1642	1396/02/26	9,288	9,288	8,801	9,000	-0.65	9,106	0.52	5.53	88.33 K	81.21 M	0.42	0.46	100.0	99.99	6.77 M	5.41 M	1.25	9.02 K
1643	1396/02/25	9,199	9,470	9,150	9,180	6.07	9,059	4.67	3.5	160.46 K	149.11 M	0.83	0.82	38.82	45.29	8.27 M	2.94 M	2.82	-9.65 M
1644	1396/02/18	9,913	10,129	9,744	9,760	-2.51	9,855	-1.56	3.95	557.73 K	549.65 M	6.17	3.19	5.87	8.2	1.61 M	1.1 M	1.47	-12.79 M
1645	1396/02/17	10,358	10,358	9,912	9,916	-3.84	10,011	-2.92	4.5	59.68 K	59.75 M	0.59	0.33	80.74	86.61	3.01 M	1.72 M	1.75	-3.51 M
1646	1396/02/16	10,000	10,467	10,000	10,002	-1.64	10,312	1.41	4.67	79.81 K	82.3 M	0.71	0.44	100.0	52.31	5.88 M	1.08 M	5.46	39.25 M
1647	1396/02/13	10,011	10,387	9,888	10,200	0.85	10,169	0.54	5.05	184.21 K	187.33 M	1.64	1.0	78.56	97.38	11.32 M	5.88 M	1.92	-35.26 M
1648	1396/02/12	9,800	10,260	9,800	10,148	0.73	10,114	0.4	4.69	84.79 K	85.75 M	0.48	0.38	95.43	58.94	5.84 M	1.12 M	5.2	31.28 M
1649	1396/02/11	10,450	10,450	9,967	9,972	-3.92	10,074	-2.94	4.85	43.17 K	43.49 M	0.14	0.18	100.0	100.0	1.5 M	1.81 M	-1.21	0.0
1650	1396/02/10	10,674	10,674	10,161	10,200	-3.34	10,379	-1.64	5.05	111.4 K	115.62 M	0.34	0.41	21.85	70.47	2.53 M	3.7 M	-1.47	-56.22 M
1651	1396/02/09	10,111	10,688	10,026	10,112	-3.72	10,552	0.47	6.6	134.64 K	142.08 M	0.43	0.39	100.0	100.0	11.84 M	5.26 M	2.25	0.0
1652	1396/02/06	10,525	10,600	10,203	10,480	0.06	10,503	0.28	3.89	188.43 K	197.92 M	0.64	0.56	59.48	98.91	14.72 M	7.53 M	1.95	-78.04 M
1653	1396/02/04	10,689	10,689	10,141	10,496	0.75	10,474	0.54	5.4	406.44 K	425.69 M	1.7	1.03	48.59	92.15	12.17 M	10.9 M	1.12	-185.4 M
1654	1396/02/03	10,176	10,530	9,950	10,489	4.59	10,418	3.88	5.83	655.88 K	683.3 M	4.11	1.41	5.12	99.26	1.84 M	5.7 M	-3.09	-643.22 M
1655	1396/02/02	10,169	10,169	9,916	10,000	-0.44	10,029	-0.15	2.55	256.53 K	257.26 M	1.89	0.44	76.11	88.12	7.83 M	6.87 M	1.14	-30.89 M
1656	1396/01/30	10,188	10,189	9,921	9,930	-1.48	10,044	-0.35	2.7	41.36 K	41.54 M	0.27	0.05	100.0	100.0	2.77 M	1.81 M	1.53	0.0
1657	1396/01/29	10,000	10,190	9,900	10,000	-1.72	10,079	-0.94	2.93	107.78 K	108.62 M	0.67	0.12	100.0	59.57	6.05 M	2.09 M	2.89	44.0 M
1658	1396/01/28	10,131	10,230	10,000	10,010	-1.14	10,175	0.49	2.3	134.39 K	136.74 M	0.78	0.15	100.0	92.68	4.88 M	4.69 M	1.04	10.01 M
1659	1396/01/27	10,240	10,249	9,738	10,140	0.3	10,125	0.15	5.25	257.77 K	261.0 M	1.71	0.29	100.0	100.0	7.46 M	4.83 M	1.54	0.0
1660	1396/01/26	10,349	10,388	10,000	10,050	-2.03	10,110	-1.44	3.88	136.22 K	137.71 M	0.84	0.15	100.0	100.0	2.22 M	3.28 M	-1.48	0.0
1661	1396/01/23	10,399	10,399	10,100	10,275	0.21	10,258	0.05	2.96	133.54 K	136.98 M	0.93	0.15	99.93	88.98	2.85 M	3.58 M	-1.26	14.99 M
1662	1396/01/21	10,299	10,490	10,088	10,180	-0.66	10,253	0.05	3.98	141.63 K	145.22 M	0.84	0.15	100.0	100.0	5.01 M	3.54 M	1.41	0.0
1663	1396/01/20	10,659	10,659	10,035	10,095	-3.46	10,248	-2.0	6.22	194.98 K	199.81 M	0.66	0.21	100.0	100.0	5.55 M	4.54 M	1.22	0.0
1664	1396/01/19	10,939	10,939	10,363	10,363	-4.97	10,457	-4.11	5.56	146.87 K	153.58 M	0.43	0.16	100.0	100.0	3.84 M	4.52 M	-1.18	0.0
1665	1396/01/16	10,800	11,081	10,555	10,900	0.49	10,905	0.53	4.98	194.39 K	211.99 M	0.42	0.21	100.0	100.0	11.78 M	5.05 M	2.33	0.0
1666	1396/01/15	10,800	11,100	10,668	10,700	-4.32	10,847	-3.0	4.05	40.57 K	44.0 M	0.05	0.04	100.0	100.0	2.75 M	1.38 M	2.0	0.0
1667	1396/01/14	10,653	11,300	10,611	11,140	-0.26	11,183	0.13	6.49	267.37 K	298.98 M	0.37	0.28	100.0	100.0	14.95 M	4.33 M	3.45	0.0
1668	1396/01/09	10,830	11,241	10,811	11,187	4.49	11,169	4.32	3.98	827.11 K	923.83 M	0.95	0.88	100.0	100.0	22.0 M	5.13 M	4.29	0.0
1669	1396/01/08	10,639	10,790	10,500	10,600	0.45	10,706	1.46	2.76	378.33 K	405.02 M	0.31	0.4	100.0	92.17	25.31 M	5.33 M	4.75	31.7 M
1670	1396/01/07	10,390	10,650	10,300	10,500	1.01	10,552	1.51	3.4	774.64 K	817.36 M	0.49	0.82	100.0	71.28	62.87 M	5.89 M	10.68	234.74 M
1671	1396/01/06	10,220	10,485	10,200	10,220	2.22	10,395	3.97	2.79	1.59 M	1.66 B	0.74	1.8	100.0	28.29	51.75 M	3.94 M	13.15	1.19 B
1672	1396/01/05	10,290	10,290	9,902	9,902	-3.93	9,998	-3.0	3.92	12.28 K	12.27 M	0.0	0.01	100.0	100.0	1.75 M	721.89 K	2.43	0.0
1673	1395/12/28	10,000	10,380	9,810	10,290	0.87	10,307	1.04	5.81	1.59 M	1.64 B	0.71	1.69	3.68	13.0	6.04 M	3.19 M	1.89	-153.18 M
1674	1395/12/25	10,079	10,300	9,750	10,001	-1.59	10,201	0.37	5.64	2.09 M	2.13 B	1.11	2.35	1.26	89.87	2.68 M	24.26 M	-9.06	-1.89 B
1675	1395/12/24	9,872	10,260	9,651	10,010	1.61	10,163	3.17	6.31	2.57 M	2.61 B	1.82	3.13	3.23	83.01	4.68 M	24.61 M	-5.26	-2.08 B
1676	1395/12/23	9,600	9,899	9,600	9,872	2.35	9,851	2.14	3.11	4.54 M	4.47 B	7.75	6.65	7.97	91.72	50.95 M	51.29 M	0.99	-3.75 B
1677	1395/12/22	9,744	9,744	9,480	9,551	-2.28	9,645	-1.32	2.78	1.83 M	1.77 B	6.89	2.67	0.97	100.0	2.13 M	58.88 M	-27.62	-1.75 B
1678	1395/12/21	9,739	9,865	9,540	9,750	0.22	9,774	0.46	3.41	188.96 K	184.69 M	0.76	0.24	4.84	100.0	1.49 M	3.36 M	-2.25	-175.75 M
1679	1395/12/18	9,768	9,839	9,400	9,739	-0.29	9,729	-0.39	4.67	274.05 K	266.64 M	1.23	0.3	99.74	94.85	16.62 M	3.42 M	4.86	13.05 M
1680	1395/12/17	9,400	9,848	9,355	9,709	-0.38	9,767	0.22	5.27	219.01 K	213.9 M	0.97	0.18	100.0	99.66	16.45 M	4.63 M	3.55	717.4 K
1681	1395/12/16	9,619	9,850	9,570	9,820	3.13	9,746	2.35	2.93	416.3 K	405.74 M	1.54	0.35	100.0	72.85	33.81 M	4.77 M	7.09	110.18 M
1682	1395/12/15	9,790	9,794	9,377	9,580	-2.94	9,522	-3.53	4.45	230.85 K	219.82 M	0.72	0.19	100.0	91.73	9.99 M	2.92 M	3.42	18.18 M
1683	1395/12/14	9,998	10,000	9,612	9,612	-3.3	9,870	-0.7	4.04	96.09 K	94.84 M	0.25	0.08	100.0	95.53	5.93 M	1.74 M	3.4	4.24 M
1684	1395/12/11	9,895	10,008	9,553	9,778	-1.55	9,940	0.08	4.76	152.56 K	151.64 M	0.31	0.12	5.65	79.44	1.43 M	1.7 M	-1.19	-111.9 M
1685	1395/12/10	10,020	10,052	9,601	9,800	-2.49	9,932	-1.17	4.7	235.51 K	233.89 M	0.4	0.17	85.38	91.45	7.13 M	2.52 M	2.83	-14.19 M
1686	1395/12/09	10,049	10,160	9,967	9,990	-0.77	10,050	-0.18	1.94	632.3 K	635.48 M	1.22	0.46	99.88	78.7	35.26 M	5.75 M	6.13	134.56 M
1687	1395/12/08	10,156	10,192	9,800	10,000	-1.23	10,068	-0.56	4.0	486.76 K	490.09 M	0.68	0.36	22.34	77.35	7.82 M	3.72 M	2.1	-269.61 M
1688	1395/12/07	10,200	10,317	9,960	10,145	-1.6	10,125	-1.79	3.58	427.37 K	432.7 M	0.48	0.32	20.26	76.19	3.37 M	3.97 M	-1.18	-242.02 M
1689	1395/12/04	10,130	10,399	10,100	10,170	0.28	10,310	1.66	2.96	710.38 K	732.42 M	0.74	0.52	97.44	100.0	33.99 M	7.18 M	4.73	-18.72 M
1690	1395/12/03	10,200	10,287	10,000	10,000	-2.22	10,142	-0.83	2.87	658.13 K	667.49 M	0.62	0.46	85.01	100.0	12.07 M	5.26 M	2.3	-100.05 M
1691	1395/12/02	10,360	10,360	10,105	10,229	-2.89	10,227	-2.91	2.52	317.32 K	324.53 M	0.23	0.22	50.32	82.37	3.63 M	1.81 M	2.01	-104.02 M
1692	1395/12/01	10,200	10,590	10,200	10,242	-0.79	10,533	2.02	3.82	1.48 M	1.56 B	1.03	1.04	93.09	88.12	29.66 M	8.19 M	3.62	77.55 M
1693	1395/11/30	9,998	10,490	9,998	10,150	1.33	10,324	3.06	4.92	1.28 M	1.32 B	0.81	0.92	91.34	70.76	19.21 M	5.21 M	3.69	272.7 M
1694	1395/11/27	10,049	10,099	9,930	9,998	0.65	10,017	0.85	1.7	1.05 M	1.05 B	0.54	0.75	71.83	82.01	22.83 M	4.41 M	5.18	-106.76 M
1695	1395/11/26	9,780	10,035	9,742	9,899	-1.39	9,933	-1.06	3.01	1.2 M	1.19 B	0.41	0.82	83.12	68.02	17.94 M	2.81 M	6.38	179.32 M
1696	1395/11/25	9,770	10,190	9,770	9,800	0.11	10,039	2.55	4.3	1.78 M	1.79 B	0.68	1.29	18.99	95.09	6.66 M	7.05 M	-1.06	-1.36 B
1697	1395/11/24	9,869	9,968	9,484	9,690	-1.07	9,789	-0.06	5.1	1.9 M	1.86 B	0.8	1.44	37.37	96.1	12.01 M	6.86 M	1.75	-1.09 B
1698	1395/11/23	9,635	9,950	9,620	9,790	2.35	9,795	2.4	3.43	1.99 M	1.94 B	0.94	1.56	92.52	99.46	16.97 M	5.72 M	2.97	-134.91 M
1699	1395/11/20	9,380	9,624	9,380	9,624	5.0	9,565	4.35	2.6	2.76 M	2.64 B	1.66	2.38	90.54	90.44	17.1 M	3.04 M	5.62	2.61 M
1700	1395/11/19	9,111	9,400	9,101	9,350	2.14	9,166	0.13	3.29	6.07 M	5.56 B	6.46	6.9	25.15	27.93	35.86 M	5.39 M	6.65	-154.61 M
1701	1395/11/18	9,097	9,180	9,040	9,042	-1.05	9,154	0.18	1.55	371.58 K	340.15 M	0.39	0.43	78.54	86.68	13.36 M	4.27 M	3.13	-27.7 M
1702	1395/11/17	9,099	9,198	9,013	9,100	-0.57	9,138	-0.15	2.05	662.04 K	604.99 M	0.71	0.71	76.17	97.19	13.96 M	2.03 M	6.89	-127.17 M
1703	1395/11/16	9,208	9,208	9,048	9,048	-1.84	9,152	-0.72	1.77	745.46 K	682.22 M	0.91	0.83	84.36	42.14	19.85 M	2.42 M	8.21	288.01 M
1704	1395/11/13	9,190	9,255	9,080	9,140	-0.29	9,218	0.56	1.93	491.05 K	452.64 M	0.53	0.56	91.49	97.4	14.28 M	3.9 M	3.66	-26.76 M
1705	1395/11/12	9,170	9,292	9,052	9,179	-0.13	9,167	-0.26	2.65	2.42 M	2.22 B	2.98	3.19	17.43	92.18	11.39 M	16.78 M	-1.47	-1.66 B
1706	1395/11/11	9,081	9,250	9,070	9,100	-1.44	9,191	-0.45	1.98	436.38 K	401.06 M	0.55	0.59	59.77	90.42	6.15 M	4.27 M	1.44	-122.94 M
1707	1395/11/10	9,079	9,287	9,079	9,140	0.01	9,233	1.03	2.29	551.8 K	509.48 M	0.58	0.77	98.19	99.77	15.63 M	5.19 M	3.01	-8.06 M
1708	1395/11/09	9,047	9,200	9,047	9,138	-1.3	9,139	-1.29	1.69	203.03 K	185.55 M	0.2	0.28	100.0	89.69	6.87 M	1.79 M	3.84	19.13 M
1709	1395/11/06	9,100	9,350	9,100	9,112	-0.33	9,258	1.27	2.75	1.06 M	981.88 M	1.03	1.6	99.06	86.45	16.21 M	5.89 M	2.75	123.8 M
1710	1395/11/05	9,040	9,189	9,020	9,103	1.2	9,142	1.63	1.87	1.82 M	1.66 B	1.57	3.15	93.04	75.48	21.2 M	4.63 M	4.58	292.14 M
1711	1395/11/04	8,900	9,044	8,900	9,025	0.28	8,995	-0.06	1.62	311.92 K	280.56 M	0.27	0.55	100.0	86.88	7.58 M	1.65 M	4.6	36.82 M
1712	1395/11/03	9,000	9,140	8,850	9,000	-0.9	9,000	-0.9	3.28	1.37 M	1.23 B	1.3	2.67	29.25	29.81	8.57 M	3.86 M	2.22	-6.89 M
1713	1395/11/02	9,100	9,165	8,940	9,071	0.27	9,082	0.39	2.52	621.83 K	564.74 M	0.57	1.28	62.38	88.24	4.52 M	2.83 M	1.6	-146.04 M
1714	1395/10/29	9,023	9,250	8,880	9,050	0.51	9,047	0.48	4.17	1.0 M	908.0 M	0.99	2.28	66.87	59.18	8.67 M	2.69 M	3.23	69.79 M
1715	1395/10/28	8,710	9,124	8,650	9,124	4.98	9,004	3.6	5.48	2.47 M	2.23 B	4.07	7.7	70.51	91.88	23.8 M	6.38 M	3.73	-476.04 M
1716	1395/10/27	8,699	8,735	8,521	8,670	0.51	8,691	0.75	2.51	412.68 K	358.67 M	0.71	1.35	66.91	72.57	6.86 M	2.21 M	3.11	-20.32 M
1717	1395/10/26	8,657	8,696	8,450	8,660	2.75	8,626	2.35	2.91	734.96 K	633.97 M	0.95	2.65	64.32	63.75	10.19 M	3.06 M	3.33	3.63 M
1718	1395/10/25	8,100	8,515	8,100	8,510	4.92	8,428	3.91	5.12	849.95 K	716.36 M	1.35	3.58	97.68	74.94	17.07 M	2.86 M	5.98	162.87 M
1719	1395/10/22	8,001	8,180	8,001	8,076	0.39	8,111	0.82	2.24	591.51 K	479.77 M	1.1	2.77	98.31	58.97	11.5 M	1.69 M	6.79	188.73 M
1720	1395/10/20	7,970	8,100	7,820	8,040	0.88	8,045	0.94	3.58	453.85 K	365.14 M	0.98	2.24	77.83	80.99	9.47 M	2.87 M	3.3	-11.55 M
1721	1395/10/19	7,996	8,088	7,800	7,932	-0.44	7,970	0.04	3.69	258.13 K	205.72 M	0.59	1.1	100.0	96.58	3.55 M	856.44 K	4.14	7.03 M
1722	1395/10/18	8,318	8,318	7,801	7,970	-2.9	7,967	-2.94	6.63	1.73 M	1.38 B	16.88	7.78	84.67	99.94	7.82 M	20.83 M	-2.66	-210.14 M
1723	1395/10/15	8,200	8,397	8,173	8,175	-0.81	8,208	-0.41	2.74	123.48 K	101.35 M	1.41	0.51	77.12	100.0	1.4 M	3.07 M	-2.2	-23.19 M
1724	1395/10/14	8,310	8,333	8,151	8,200	-2.04	8,242	-1.54	2.23	133.78 K	110.26 M	1.7	0.5	100.0	100.0	2.35 M	3.94 M	-1.68	0.0
1725	1395/10/13	8,302	8,496	8,302	8,314	0.0	8,371	0.69	2.34	79.35 K	66.43 M	0.97	0.28	37.2	100.0	988.44 K	1.23 M	-1.24	-41.71 M
1726	1395/10/12	8,309	8,499	8,220	8,300	-1.51	8,314	-1.34	3.39	106.66 K	88.68 M	1.18	0.36	71.45	78.87	2.26 M	1.37 M	1.65	-6.58 M
1727	1395/10/11	8,600	8,649	8,310	8,321	0.34	8,427	1.62	4.08	68.09 K	57.38 M	0.56	0.22	69.96	100.0	1.75 M	1.13 M	1.55	-17.23 M
1728	1395/10/08	8,301	8,450	8,256	8,296	-0.14	8,293	-0.18	2.35	51.31 K	42.56 M	0.38	0.16	76.24	96.87	954.24 K	1.42 M	-1.49	-8.78 M
1729	1395/10/07	8,230	8,500	8,230	8,390	-0.59	8,308	-1.56	3.28	88.42 K	73.46 M	0.67	0.28	100.0	98.96	1.5 M	1.48 M	1.01	761.04 K
1730	1395/10/06	8,418	8,538	8,311	8,407	-0.53	8,440	-0.14	2.73	95.05 K	80.23 M	0.73	0.29	99.77	89.41	3.2 M	1.28 M	2.5	8.32 M
1731	1395/10/05	8,578	8,578	8,420	8,500	-0.14	8,452	-0.7	1.88	148.44 K	125.47 M	1.25	0.45	49.66	90.31	2.08 M	3.54 M	-1.7	-51.01 M
1732	1395/10/04	8,661	8,777	8,456	8,497	-2.67	8,512	-2.5	3.8	228.71 K	194.68 M	2.08	0.64	95.04	100.0	3.49 M	9.73 M	-2.79	-9.65 M
1733	1395/10/01	8,451	8,800	8,451	8,658	2.68	8,730	3.53	4.13	122.5 K	106.95 M	1.31	0.34	100.0	89.15	8.91 M	1.34 M	6.64	11.61 M
1734	1395/09/30	8,407	8,660	8,302	8,450	-2.97	8,432	-3.18	4.31	68.1 K	57.42 M	0.65	0.18	100.0	100.0	1.85 M	1.28 M	1.45	0.0
1735	1395/09/29	8,719	8,800	8,600	8,680	-1.4	8,709	-1.07	2.33	81.71 K	71.16 M	0.6	0.22	87.68	77.71	2.23 M	1.04 M	2.14	7.09 M
1736	1395/09/28	8,756	8,980	8,700	8,700	-1.71	8,803	-0.54	3.22	90.64 K	79.79 M	0.31	0.24	83.22	80.26	2.89 M	1.73 M	1.67	2.36 M
1737	1395/09/24	8,750	9,000	8,716	9,000	2.18	8,851	0.49	3.26	187.18 K	165.67 M	0.34	0.48	41.87	77.52	3.85 M	1.21 M	3.18	-59.06 M
1738	1395/09/23	8,704	8,925	8,704	8,801	-2.24	8,808	-2.17	2.54	38.61 K	34.01 M	0.06	0.1	87.05	100.0	2.28 M	1.89 M	1.21	-4.4 M
1739	1395/09/22	9,020	9,100	8,900	9,016	-0.87	9,003	-1.01	2.25	125.5 K	112.98 M	0.17	0.3	26.67	99.44	1.26 M	1.4 M	-1.12	-82.22 M
1740	1395/09/21	9,030	9,135	9,030	9,071	-1.28	9,095	-1.02	1.16	234.43 K	213.22 M	0.31	0.55	100.0	87.2	10.66 M	1.82 M	5.85	27.3 M
1741	1395/09/20	9,125	9,298	9,030	9,100	-1.48	9,189	-0.52	2.97	890.16 K	818.01 M	1.33	2.23	60.37	94.37	15.43 M	6.08 M	2.54	-278.19 M
1742	1395/09/17	9,357	9,357	9,077	9,091	1.78	9,237	3.41	3.08	1.47 M	1.36 B	3.39	4.34	44.15	72.03	11.13 M	4.6 M	2.42	-379.54 M
1743	1395/09/16	8,880	9,040	8,800	8,918	3.41	8,932	3.57	2.73	507.28 K	453.11 M	1.32	1.52	83.41	95.78	7.56 M	2.52 M	3.0	-56.07 M
1744	1395/09/15	8,318	8,741	8,318	8,741	5.0	8,624	3.59	5.09	678.24 K	584.92 M	2.36	2.15	87.57	99.11	13.48 M	2.15 M	6.28	-67.54 M
1745	1395/09/14	8,263	8,501	8,210	8,400	1.68	8,325	0.77	3.54	291.91 K	243.01 M	1.08	0.91	49.09	60.86	1.75 M	1.45 M	1.21	-28.61 M
1746	1395/09/13	8,500	8,559	8,175	8,289	-3.48	8,261	-3.81	4.7	384.22 K	317.39 M	1.56	1.19	97.4	99.32	2.92 M	2.67 M	1.09	-6.1 M
1747	1395/09/09	8,631	8,790	8,410	8,564	-1.17	8,588	-0.89	4.52	311.03 K	267.12 M	0.96	0.85	75.43	93.45	2.46 M	3.42 M	-1.39	-48.13 M
1748	1395/09/07	8,787	8,787	8,600	8,749	0.39	8,665	-0.57	2.17	250.08 K	216.7 M	0.79	0.55	59.74	99.4	2.35 M	2.66 M	-1.13	-85.94 M
1749	1395/09/06	8,700	8,800	8,614	8,763	0.86	8,715	0.31	2.16	202.28 K	176.29 M	0.61	0.37	43.16	77.73	2.93 M	1.2 M	2.43	-60.95 M
1750	1395/09/03	8,750	8,800	8,560	8,798	1.39	8,688	0.13	2.8	204.19 K	177.4 M	0.59	0.35	25.46	84.89	1.0 M	965.33 K	1.04	-105.43 M
1751	1395/09/02	8,702	8,799	8,530	8,600	-0.72	8,677	0.17	3.15	263.71 K	228.82 M	0.84	0.42	100.0	80.69	4.97 M	1.2 M	4.15	44.18 M
1752	1395/09/01	8,702	8,848	8,521	8,670	-1.49	8,662	-1.58	3.84	697.94 K	604.54 M	2.87	1.05	89.97	72.86	4.03 M	4.4 M	-1.09	103.4 M
1753	1395/08/29	8,760	8,967	8,750	8,751	-1.46	8,801	-0.9	2.48	213.06 K	187.51 M	0.88	0.3	96.22	100.0	3.47 M	2.98 M	1.17	-7.09 M
1754	1395/08/26	8,900	9,050	8,734	8,968	2.53	8,881	1.53	3.62	281.99 K	250.44 M	0.96	0.39	37.98	80.96	1.67 M	1.23 M	1.36	-107.63 M
1755	1395/08/25	8,911	8,998	8,650	8,749	-1.69	8,747	-1.71	4.02	259.38 K	226.87 M	0.78	0.35	93.4	79.02	1.94 M	2.16 M	-1.11	32.63 M
1756	1395/08/24	9,048	9,048	8,815	8,853	-0.76	8,899	-0.25	2.64	119.32 K	106.18 M	0.32	0.15	100.0	91.69	1.47 M	983.46 K	1.5	8.82 M
1757	1395/08/23	8,900	9,082	8,802	8,816	-0.88	8,921	0.3	3.18	340.39 K	303.67 M	0.95	0.4	84.83	76.34	4.95 M	1.54 M	3.23	25.79 M
1758	1395/08/22	9,001	9,091	8,810	8,820	0.0	8,894	0.84	3.19	213.55 K	189.93 M	0.54	0.22	100.0	71.89	2.32 M	1.3 M	1.78	53.39 M
1759	1395/08/19	8,762	9,075	8,730	9,075	-1.0	8,820	-3.79	3.95	539.43 K	475.76 M	1.56	0.47	66.85	96.16	1.92 M	2.36 M	-1.23	-139.43 M
1760	1395/08/18	9,218	9,239	9,121	9,160	-0.43	9,167	-0.36	1.29	453.63 K	415.86 M	1.33	0.34	84.57	72.21	2.61 M	1.74 M	1.5	51.37 M
1761	1395/08/17	9,240	9,249	9,157	9,211	0.11	9,200	-0.01	1.0	289.59 K	266.41 M	0.79	0.18	88.64	93.51	2.49 M	1.47 M	1.69	-12.98 M
1762	1395/08/16	9,242	9,299	9,150	9,156	-1.13	9,201	-0.65	1.63	292.19 K	268.84 M	0.54	0.12	93.15	100.0	1.63 M	1.75 M	-1.07	-18.42 M
1763	1395/08/15	9,310	9,400	9,200	9,246	-0.79	9,261	-0.63	2.17	401.21 K	371.56 M	0.47	0.16	65.51	83.27	1.4 M	2.18 M	-1.56	-65.97 M
1764	1395/08/12	9,426	9,426	9,295	9,305	-0.51	9,320	-0.35	1.41	289.3 K	269.63 M	0.24	0.07	100.0	100.0	2.14 M	1.97 M	1.09	0.0
1765	1395/08/11	9,351	9,423	9,310	9,336	-0.51	9,353	-0.33	1.21	436.2 K	407.99 M	0.33	0.1	85.96	94.95	2.62 M	1.48 M	1.76	-36.7 M
1766	1395/08/10	9,370	9,442	9,352	9,369	-2.3	9,384	-2.15	0.96	410.49 K	385.19 M	0.28	0.09	100.0	99.78	2.75 M	1.79 M	1.54	843.96 K
1767	1395/08/09	9,700	9,710	9,381	9,479	-1.05	9,590	0.1	3.51	1.18 M	1.13 B	0.77	0.25	30.81	64.16	2.49 M	2.5 M	1.0	-377.76 M
1768	1395/08/08	9,470	9,700	9,401	9,550	0.88	9,580	1.19	3.18	1.94 M	1.86 B	1.45	0.4	27.11	59.93	4.58 M	1.28 M	3.58	-609.18 M
1769	1395/08/05	9,300	9,580	9,234	9,499	2.04	9,467	1.7	3.75	1.98 M	1.88 B	1.91	0.4	23.31	69.59	2.79 M	1.41 M	1.98	-868.79 M
1770	1395/08/04	9,313	9,370	9,280	9,369	0.32	9,309	-0.32	0.97	1.16 M	1.08 B	1.24	0.22	61.39	68.18	2.68 M	2.01 M	1.33	-73.48 M
1771	1395/08/03	9,380	9,441	9,300	9,318	-0.14	9,339	0.09	1.52	1.12 M	1.05 B	1.21	0.2	66.56	91.43	3.24 M	2.29 M	1.41	-260.16 M
1772	1395/08/02	9,400	9,400	9,300	9,316	-1.04	9,331	-0.88	1.08	1.42 M	1.33 B	1.4	0.24	93.52	59.67	4.45 M	2.22 M	2.01	449.26 M
1773	1395/08/01	9,400	9,459	9,371	9,392	-0.03	9,414	0.2	0.94	981.76 K	924.18 M	0.74	0.15	58.69	60.34	3.64 M	1.02 M	3.58	-15.28 M
1774	1395/07/28	9,385	9,450	9,371	9,380	-0.73	9,395	-0.57	0.84	496.3 K	466.26 M	0.25	0.07	96.98	99.9	2.86 M	1.17 M	2.45	-13.6 M
1775	1395/07/27	9,380	9,598	9,372	9,400	0.41	9,449	0.93	2.41	679.53 K	642.08 M	0.25	0.09	91.19	81.86	2.63 M	760.68 K	3.45	59.92 M
1776	1395/07/26	9,401	9,440	9,306	9,370	-1.18	9,362	-1.27	1.44	1.06 M	995.27 M	0.28	0.12	99.34	93.54	2.94 M	738.84 K	3.98	57.77 M
1777	1395/07/25	9,700	9,705	9,390	9,402	-2.97	9,482	-2.15	3.35	1.84 M	1.75 B	0.27	0.19	69.43	95.12	3.29 M	1.75 M	1.88	-448.7 M
1778	1395/07/24	9,750	9,800	9,650	9,650	-2.58	9,690	-2.18	1.55	2.51 M	2.43 B	0.39	0.24	68.44	35.96	6.79 M	923.36 K	7.36	789.74 M
1779	1395/07/19	9,675	9,980	9,667	9,820	1.74	9,906	2.63	3.24	3.83 M	3.8 B	0.32	0.32	34.51	40.77	4.97 M	947.82 K	5.24	-237.81 M
1780	1395/07/18	9,680	9,749	9,601	9,680	-1.12	9,652	-1.41	1.54	4.42 M	4.27 B	0.32	0.32	45.41	46.91	6.0 M	1.01 M	5.94	-63.98 M
1781	1395/07/17	9,765	10,005	9,650	9,689	-2.07	9,790	-1.05	3.68	6.36 M	6.23 B	0.39	0.39	65.77	72.54	7.36 M	861.09 K	8.54	-422.27 M
1782	1395/07/14	10,190	10,190	9,630	9,705	-0.61	9,894	1.32	5.82	17.48 M	17.3 B	1.1	1.1	87.75	73.85	5.24 M	655.84 K	7.99	2.4 B
1783	1395/07/13	9,765	9,765	9,765	9,765	5.0	9,765	5.0	0.0	261.68 K	255.53 M	0.01	0.01	88.54	31.75	9.43 M	368.78 K	25.56	145.11 M
1784	1395/07/12	9,300	9,300	9,300	9,300	830.0	9,300	830.0	0.0	31.65 M	29.43 B	1	1	72.85	0.0	453.49 K	0.0	0.0	21.44 B