سوابق ثاصفا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	19,050	19,050	19,050	19,050	-4.99	20,000	-0.25	0.0	57.4 K	109.35 M	0.27	0.56	94.77	100.0	14.8 M	10.93 M	1.35	-5.71 M
2	1403/06/20	19,450	19,450	19,450	19,450	-2.99	20,050	0.0	0.0	8.31 K	16.16 M	0.03	0.08	100.0	100.0	16.16 M	4.04 M	4.0	0.0
3	1403/06/19	19,450	19,450	19,450	19,450	-2.99	20,050	0.0	0.0	2.6 K	5.06 M	0.01	0.02	100.0	100.0	5.06 M	5.06 M	1.0	0.0
4	1403/06/11	20,200	20,200	20,200	20,200	0.75	20,050	0.0	0.0	2.42 K	4.88 M	0.01	0.02	100.0	100.0	4.88 M	4.88 M	1.0	0.0
5	1403/06/10	19,700	19,700	19,700	19,700	-1.99	20,050	-0.25	0.0	74.79 K	147.34 M	0.27	0.7	100.0	100.0	49.11 M	10.52 M	4.67	0.0
6	1403/05/10	19,650	20,400	19,650	20,200	-0.25	20,100	-0.74	3.82	981.75 K	1.97 B	12.14	16.51	0.0	8.58	0.0	15.4 M	0.0	-169.43 M
7	1403/05/08	19,850	19,900	19,850	19,850	-2.93	20,250	-0.98	0.25	366.0 K	726.54 M	20.32	8.0	15.3	20.77	37.05 M	15.09 M	2.46	-39.7 M
8	1403/05/02	19,850	19,850	19,850	19,850	-2.93	20,450	0.0	0.0	2.55 K	5.06 M	0.11	0.05	100.0	70.0	5.06 M	1.18 M	4.29	1.52 M
9	1403/04/16	19,900	19,900	19,850	19,850	-2.93	20,450	0.0	0.25	22.47 K	44.67 M	0.32	0.43	100.0	100.0	8.93 M	4.06 M	2.2	0.0
10	1403/04/13	19,850	19,850	19,850	19,850	-2.93	20,450	0.0	0.0	2.55 K	5.06 M	0.04	0.05	100.0	100.0	5.06 M	5.06 M	1.0	0.0
11	1403/04/11	19,850	19,850	19,850	19,850	-2.93	20,450	0.0	0.0	10.83 K	21.5 M	0.16	0.19	100.0	100.0	7.17 M	3.07 M	2.33	0.0
12	1403/04/09	19,800	21,000	19,800	21,000	2.94	20,450	0.25	6.06	51.67 K	108.01 M	0.75	0.87	100.0	100.0	54.01 M	12.0 M	4.5	0.0
13	1403/04/06	20,000	20,400	20,000	20,000	-1.96	20,400	0.0	2.0	24.35 K	48.82 M	0.33	0.41	100.0	100.0	6.1 M	8.14 M	-1.33	0.0
14	1403/04/04	20,100	20,100	20,100	20,100	-1.95	20,400	-0.49	0.0	262.95 K	528.52 M	10.26	5.38	100.0	9.67	264.26 M	5.11 M	51.71	477.42 M
15	1403/03/16	20,100	20,100	20,100	20,100	-1.95	20,500	0.0	0.0	2.92 K	5.87 M	0.08	0.06	0.0	100.0	0.0	2.93 M	0.0	-5.87 M
16	1403/03/13	20,100	20,100	20,100	20,100	-1.95	20,500	0.0	0.0	2.02 K	4.07 M	0.04	0.04	0.0	100.0	0.0	4.07 M	0.0	-4.07 M
17	1403/03/12	20,100	20,100	20,100	20,100	-1.95	20,500	0.0	0.0	53.17 K	106.87 M	1.35	1.06	9.4	100.0	5.03 M	15.27 M	-3.04	-96.82 M
18	1403/03/08	20,150	20,200	20,150	20,150	-1.95	20,550	0.0	0.25	47.85 K	96.43 M	0.99	0.99	5.68	100.0	5.48 M	8.04 M	-1.47	-90.95 M
19	1403/03/07	20,150	20,150	20,150	20,150	-1.95	20,550	0.0	0.0	22.18 K	44.69 M	0.4	0.42	0.0	100.0	0.0	8.94 M	0.0	-44.69 M
20	1403/03/06	20,150	20,150	20,150	20,150	-1.95	20,550	0.0	0.0	58.63 K	118.15 M	1.25	1.12	0.0	97.16	0.0	14.35 M	0.0	-114.8 M
21	1403/03/05	20,150	20,150	20,150	20,150	-1.95	20,550	0.0	0.0	51.24 K	103.25 M	1.23	1.0	0.0	100.0	0.0	12.91 M	0.0	-103.25 M
22	1403/03/01	20,150	20,150	20,150	20,150	-1.95	20,550	0.0	0.0	16.82 K	33.89 M	0.3	0.32	0.0	100.0	0.0	4.24 M	0.0	-33.89 M
23	1403/02/30	20,000	20,000	20,000	20,000	-2.91	20,550	-0.24	0.0	92.65 K	185.3 M	1.33	1.92	3.23	100.0	5.98 M	15.44 M	-2.58	-179.32 M
24	1403/02/29	20,050	20,250	20,050	20,050	-2.91	20,600	-0.24	1.0	56.16 K	112.9 M	0.94	1.21	48.98	100.0	13.83 M	7.06 M	1.96	-57.6 M
25	1403/02/26	20,050	20,050	20,050	20,050	-2.91	20,650	0.0	0.0	16.8 K	33.68 M	0.29	0.35	0.0	100.0	0.0	5.61 M	0.0	-33.68 M
26	1403/02/25	20,050	20,050	20,050	20,050	-2.91	20,650	0.0	0.0	25.33 K	50.78 M	0.38	0.49	19.74	100.0	10.03 M	6.35 M	1.58	-40.76 M
27	1403/02/24	20,100	20,100	20,100	20,100	-2.9	20,650	-0.24	0.0	92.28 K	185.49 M	1.28	1.88	0.0	100.0	0.0	23.19 M	0.0	-185.49 M
28	1403/02/23	20,200	20,200	20,200	20,200	-2.88	20,700	-0.48	0.0	156.95 K	317.03 M	3.37	3.47	0.0	100.0	0.0	39.63 M	0.0	-317.03 M
29	1403/02/22	20,300	20,350	20,250	20,250	-2.64	20,800	0.0	0.49	7.83 K	15.91 M	0.14	0.17	12.74	100.0	2.03 M	2.65 M	-1.31	-13.89 M
30	1403/02/19	20,200	20,250	20,200	20,250	-2.64	20,800	0.0	0.25	9.53 K	19.29 M	0.16	0.19	57.26	100.0	5.52 M	2.14 M	2.58	-8.24 M
31	1403/02/18	20,250	20,250	20,250	20,250	-2.88	20,800	-0.24	0.0	64.9 K	131.41 M	1.23	1.28	11.56	100.0	7.59 M	16.43 M	-2.16	-116.22 M
32	1403/02/17	20,350	20,350	20,350	20,350	-2.86	20,850	-0.48	0.0	122.63 K	249.55 M	3.78	2.66	0.0	100.0	0.0	20.8 M	0.0	-249.55 M
33	1403/02/16	20,350	20,350	20,350	20,350	-2.86	20,950	0.0	0.0	27.72 K	56.4 M	0.93	0.62	0.0	63.92	0.0	4.51 M	0.0	-36.05 M
34	1403/02/12	20,400	20,550	20,400	20,550	-2.14	20,950	-0.24	0.74	50.18 K	102.88 M	1.15	1.09	30.26	100.0	31.13 M	11.43 M	2.72	-71.75 M
35	1403/02/11	20,400	20,400	20,400	20,400	-2.86	21,000	0.0	0.0	30.95 K	63.13 M	0.69	0.65	11.19	100.0	3.53 M	12.63 M	-3.57	-56.06 M
36	1403/02/10	20,400	20,400	20,400	20,400	-2.86	21,000	0.0	0.0	32.78 K	66.87 M	0.75	0.69	45.15	100.0	6.04 M	5.57 M	1.08	-36.68 M
37	1403/02/09	20,450	20,500	20,400	20,500	-2.38	21,000	0.0	0.49	20.56 K	42.11 M	0.43	0.44	4.85	100.0	2.04 M	4.21 M	-2.06	-40.06 M
38	1403/02/08	20,450	20,600	20,450	20,450	-2.62	21,000	0.0	0.73	14.44 K	29.68 M	0.3	0.22	92.31	100.0	9.13 M	4.24 M	2.15	-2.28 M
39	1403/02/05	20,350	21,450	20,350	20,450	-2.39	21,000	0.24	5.41	120.05 K	255.72 M	4.47	1.95	2.73	16.24	6.98 M	5.93 M	1.18	-34.55 M
40	1403/02/04	20,400	20,700	20,350	20,700	-1.19	20,950	0.0	1.72	36.88 K	75.58 M	1.35	0.56	100.0	100.0	15.12 M	5.81 M	2.6	0.0
41	1403/02/03	20,500	20,500	20,350	20,450	-2.39	20,950	0.0	0.74	26.68 K	54.53 M	0.6	0.39	100.0	100.0	27.26 M	6.82 M	4.0	0.0
42	1403/02/02	20,450	20,800	20,450	20,800	-0.72	20,950	0.0	1.71	42.78 K	87.95 M	0.99	0.56	100.0	100.0	14.66 M	6.77 M	2.17	0.0
43	1403/02/01	21,500	21,550	20,450	20,550	-1.91	20,950	0.0	5.38	10.69 K	22.47 M	0.19	0.14	91.71	100.0	6.87 M	4.49 M	1.53	-1.86 M
44	1403/01/29	21,150	21,150	20,750	20,750	-0.95	20,950	0.0	1.93	17.25 K	35.98 M	0.29	0.21	26.45	100.0	9.52 M	3.27 M	2.91	-26.46 M
45	1403/01/28	20,750	20,750	20,750	20,750	-0.95	20,950	0.0	0.0	39.47 K	81.89 M	0.55	0.4	0.0	100.0	0.0	11.7 M	0.0	-81.89 M
46	1403/01/27	20,800	20,800	20,750	20,750	-0.95	20,950	0.0	0.24	111.42 K	231.32 M	1.79	1.1	4.38	88.79	5.06 M	20.54 M	-4.06	-195.25 M
47	1403/01/26	20,750	20,750	20,750	20,750	-0.95	20,950	0.0	0.0	37.56 K	77.94 M	0.62	0.33	0.0	100.0	0.0	11.13 M	0.0	-77.94 M
48	1403/01/25	20,400	20,400	20,400	20,400	-2.86	20,950	-0.24	0.0	81.43 K	166.11 M	1.79	0.64	0.0	100.0	0.0	8.74 M	0.0	-166.11 M
49	1403/01/21	20,450	20,600	20,450	20,600	-1.9	21,000	0.0	0.73	28.18 K	57.91 M	0.52	0.22	96.17	100.0	13.92 M	4.14 M	3.37	-2.22 M
50	1403/01/20	20,500	21,000	20,500	20,500	-2.61	21,000	-0.24	2.44	97.07 K	199.01 M	2.06	0.8	82.97	100.0	55.04 M	22.11 M	2.49	-33.89 M
51	1403/01/19	20,700	20,750	20,700	20,700	-1.66	21,050	0.0	0.24	67.37 K	139.59 M	1.68	0.54	69.79	70.27	48.71 M	9.81 M	4.97	-674.37 K
52	1403/01/18	20,600	20,600	20,600	20,600	-2.14	21,050	0.0	0.0	27.5 K	56.65 M	0.76	0.22	100.0	100.0	56.65 M	6.29 M	9.0	0.0
53	1403/01/15	21,550	21,600	20,750	20,750	-1.43	21,050	0.0	4.1	7.82 K	16.47 M	0.07	0.06	100.0	100.0	8.24 M	5.49 M	1.5	0.0
54	1403/01/14	20,600	20,800	20,500	20,800	-1.42	21,050	-0.24	1.46	73.41 K	150.78 M	0.7	0.61	80.24	100.0	40.33 M	16.75 M	2.41	-29.79 M
55	1403/01/11	20,750	20,800	20,650	20,800	-1.65	21,100	-0.24	0.73	59.21 K	122.71 M	0.51	0.35	86.27	100.0	52.93 M	15.34 M	3.45	-16.85 M
56	1403/01/08	20,700	21,000	20,650	20,650	-2.36	21,150	0.0	1.69	32.66 K	67.81 M	0.26	0.17	72.91	100.0	9.89 M	5.22 M	1.9	-18.37 M
57	1403/01/07	21,700	21,700	21,050	21,100	-0.24	21,150	0.0	3.09	7.03 K	14.97 M	0.04	0.04	100.0	100.0	4.99 M	2.49 M	2.0	0.0
58	1403/01/06	20,600	21,550	20,450	21,550	2.86	21,150	0.95	5.38	400.28 K	859.46 M	4.6	2.27	98.5	49.85	120.94 M	12.98 M	9.31	418.12 M
59	1403/01/05	20,800	20,800	20,450	20,600	-1.67	20,950	0.0	1.71	23.68 K	48.72 M	0.21	0.13	100.0	100.0	8.12 M	6.09 M	1.33	0.0
60	1402/12/28	20,350	21,500	20,300	21,500	2.87	20,950	0.24	5.91	115.75 K	245.28 M	0.73	0.68	6.48	97.07	5.3 M	10.35 M	-1.95	-222.19 M
61	1402/12/27	20,350	20,950	20,350	20,950	0.0	20,900	-0.24	2.95	83.91 K	172.13 M	0.48	0.5	59.06	100.0	20.33 M	9.06 M	2.24	-70.47 M
62	1402/12/26	20,500	20,600	20,500	20,550	-2.61	20,950	-0.71	0.49	209.21 K	429.02 M	1.05	1.31	80.22	100.0	26.47 M	17.88 M	1.48	-84.88 M
63	1402/12/23	21,000	21,000	21,000	21,000	-0.47	21,100	0.0	0.0	2.55 K	5.36 M	0.01	0.01	100.0	100.0	5.36 M	1.79 M	3.0	0.0
64	1402/12/16	20,550	21,600	20,550	20,650	-2.36	21,100	-0.24	5.11	139.72 K	292.6 M	0.6	0.7	80.53	100.0	23.56 M	7.91 M	2.98	-56.96 M
65	1402/12/15	20,850	20,850	20,800	20,800	-2.8	21,150	-1.17	0.24	356.55 K	741.64 M	2.21	1.96	13.65	100.0	12.66 M	61.8 M	-4.88	-640.37 M
66	1402/12/14	21,050	21,050	20,900	20,900	-2.79	21,400	-0.47	0.72	174.42 K	364.81 M	1.14	1.0	22.55	100.0	7.48 M	13.03 M	-1.74	-282.54 M
67	1402/12/13	21,050	22,000	21,050	21,050	-3.0	21,500	-0.92	4.51	320.2 K	678.65 M	3.56	1.6	46.19	99.71	15.67 M	12.3 M	1.27	-363.21 M
68	1402/12/12	20,950	21,050	20,950	21,000	-4.76	21,700	-1.59	0.48	304.78 K	638.79 M	10.36	0.98	53.1	99.06	16.96 M	13.76 M	1.23	-293.55 M
69	1402/12/09	21,400	21,400	21,400	21,400	-2.95	22,050	0.0	0.0	2.45 K	5.24 M	0.08	0.01	100.0	100.0	5.24 M	5.24 M	1.0	0.0
70	1402/12/02	21,400	21,400	21,400	21,400	-2.95	22,050	0.0	0.0	6.61 K	14.15 M	0.03	0.02	100.0	100.0	7.07 M	14.15 M	-2.0	0.0
71	1402/12/01	21,100	21,500	21,100	21,500	-3.15	22,050	-0.68	1.9	130.84 K	276.17 M	0.41	0.37	52.72	100.0	11.2 M	12.01 M	-1.07	-130.59 M
72	1402/11/30	21,550	21,550	21,550	21,550	-2.93	22,200	0.0	0.0	4.9 K	10.56 M	0.02	0.01	100.0	100.0	5.28 M	10.56 M	-2.0	0.0
73	1402/11/25	21,550	21,550	21,550	21,550	-2.93	22,200	0.0	0.0	2.36 K	5.08 M	0.01	0.0	100.0	100.0	5.08 M	5.08 M	1.0	0.0
74	1402/11/24	21,550	21,550	21,550	21,550	-2.93	22,200	0.0	0.0	12.1 K	26.08 M	0.04	0.02	100.0	100.0	6.52 M	26.08 M	-4.0	0.0
75	1402/11/23	22,200	22,200	22,200	22,200	-2.84	22,200	-2.84	0.0	1.1 M	2.43 B	9.84	2.2	12.81	4.16	51.92 M	20.21 M	2.57	210.46 M
76	1402/11/21	22,100	23,900	22,100	22,100	-4.95	22,850	-1.72	8.14	489.83 K	1.1 B	21.95	0.94	100.0	100.0	34.5 M	20.44 M	1.69	0.0
77	1402/11/14	22,600	22,600	22,600	22,600	-2.8	23,250	0.0	0.0	2.25 K	5.08 M	0.07	0.0	100.0	100.0	5.08 M	5.08 M	1.0	0.0
78	1402/11/11	22,150	22,150	22,150	22,150	-4.94	23,250	-0.21	0.0	45.22 K	100.16 M	0.34	0.08	100.0	100.0	9.11 M	25.04 M	-2.75	0.0
79	1402/11/08	22,650	22,650	22,650	22,650	-2.79	23,300	0.0	0.0	16.35 K	37.03 M	0.08	0.03	100.0	100.0	12.34 M	9.26 M	1.33	0.0
80	1402/11/07	22,650	22,650	22,650	22,650	-2.79	23,300	0.0	0.0	3.0 K	6.8 M	0.01	0.0	100.0	100.0	6.8 M	6.8 M	1.0	0.0
81	1402/11/04	22,650	22,650	22,650	22,650	-3.0	23,300	-0.21	0.0	44.74 K	101.34 M	0.22	0.07	100.0	100.0	20.27 M	11.26 M	1.8	0.0
82	1402/11/03	24,000	24,000	22,700	22,700	-2.99	23,350	-0.21	5.73	42.87 K	97.95 M	0.12	0.06	100.0	100.0	9.79 M	16.32 M	-1.67	0.0
83	1402/11/02	23,200	23,500	23,200	23,200	-2.93	23,400	-2.09	1.29	563.76 K	1.31 B	0.76	0.88	30.83	100.0	23.72 M	33.54 M	-1.41	-904.8 M
84	1402/11/01	23,500	23,500	23,500	23,500	-2.89	23,900	-1.24	0.0	370.96 K	871.77 M	0.43	0.58	8.35	98.92	36.38 M	29.74 M	1.22	-789.6 M
85	1402/10/30	23,500	23,500	23,500	23,500	-2.89	24,200	0.0	0.0	2.5 K	5.88 M	0.0	0.0	100.0	100.0	5.88 M	5.88 M	1.0	0.0
86	1402/10/27	23,500	23,500	23,500	23,500	-2.89	24,200	0.0	0.0	25.24 K	59.31 M	0.03	0.04	100.0	100.0	8.47 M	19.77 M	-2.33	0.0
87	1402/10/23	24,200	24,300	24,200	24,200	-2.81	24,200	-2.81	0.41	841.97 K	2.04 B	0.8	1.2	31.07	100.0	21.11 M	55.08 M	-2.61	-1.4 B
88	1402/10/20	26,300	26,300	24,800	24,800	-2.94	24,900	-2.54	6.05	2.49 M	6.2 B	3.55	3.95	42.73	100.0	20.06 M	110.69 M	-5.52	-3.55 B
89	1402/10/19	25,150	26,400	25,150	25,900	0.0	25,550	-1.35	4.97	934.72 K	2.39 B	1.5	1.6	96.89	100.0	29.66 M	40.47 M	-1.36	-74.33 M
90	1402/10/18	25,250	25,350	25,250	25,250	-2.88	25,900	-0.38	0.4	82.18 K	207.6 M	0.1	0.13	77.01	100.0	14.53 M	14.83 M	-1.02	-47.72 M
91	1402/10/16	26,000	26,750	25,650	26,500	1.92	26,000	0.0	4.29	32.16 K	84.14 M	0.03	0.05	100.0	100.0	21.04 M	6.47 M	3.25	0.0
92	1402/10/13	26,800	26,800	25,350	26,750	2.49	26,000	-0.38	5.72	1.7 M	4.42 B	1.79	2.97	88.34	81.91	34.25 M	47.03 M	-1.37	283.91 M
93	1402/10/12	26,250	26,300	25,000	25,900	1.37	26,100	2.15	5.2	750.06 K	1.96 B	0.93	1.33	54.22	31.91	46.3 M	11.19 M	4.14	438.33 M
94	1402/10/11	25,500	25,800	25,500	25,800	2.99	25,550	2.0	1.18	548.35 K	1.41 B	0.71	0.96	100.0	63.51	25.71 M	17.96 M	1.43	516.0 M
95	1402/10/10	25,000	25,050	24,950	25,050	2.87	25,050	2.87	0.4	986.81 K	2.47 B	1.41	1.66	100.0	79.72	58.83 M	41.91 M	1.4	501.0 M
96	1402/10/09	23,950	24,350	23,950	24,350	2.96	24,350	2.96	1.67	976.48 K	2.38 B	1.68	1.67	100.0	84.63	95.07 M	39.44 M	2.41	365.25 M
97	1402/10/06	22,500	23,800	22,500	23,800	2.81	23,650	2.16	5.78	1.5 M	3.54 B	5.18	2.74	100.0	100.0	186.16 M	52.79 M	3.53	0.0
98	1402/10/05	23,450	23,450	22,500	22,500	-2.81	23,150	0.0	4.22	33.15 K	75.92 M	0.1	0.06	100.0	100.0	12.65 M	9.49 M	1.33	0.0
99	1402/10/04	22,750	22,750	22,750	22,750	-2.99	23,150	-1.28	0.0	377.12 K	857.95 M	1.16	0.65	20.28	45.64	14.5 M	35.6 M	-2.46	-217.58 M
100	1402/10/03	23,600	24,250	22,850	22,850	-2.97	23,450	-0.42	6.13	614.19 K	1.44 B	2.03	1.05	100.0	98.81	34.28 M	31.62 M	1.08	17.14 M
101	1402/10/02	23,450	24,200	22,800	22,800	-2.98	23,550	0.21	6.14	394.17 K	930.16 M	1.29	0.66	100.0	100.0	42.28 M	18.98 M	2.23	0.0
102	1402/09/29	22,800	22,800	22,800	22,800	-2.98	23,500	0.0	0.0	23.64 K	53.89 M	0.05	0.04	100.0	100.0	13.47 M	53.89 M	-4.0	0.0
103	1402/09/28	22,950	23,900	22,950	22,950	-2.96	23,500	-0.63	4.14	197.38 K	454.67 M	0.29	0.33	100.0	100.0	28.42 M	20.67 M	1.38	0.0
104	1402/09/27	24,000	24,400	23,000	23,000	-2.95	23,650	-0.21	6.09	394.16 K	930.35 M	0.64	0.63	96.19	100.0	40.68 M	29.07 M	1.4	-35.4 M
105	1402/09/25	23,700	24,400	23,000	23,000	-2.95	23,700	0.0	6.09	500.1 K	1.19 B	0.64	0.83	100.0	82.1	38.25 M	19.47 M	1.96	212.27 M
106	1402/09/22	23,900	24,100	23,550	23,950	2.35	23,700	1.28	2.34	416.66 K	999.77 M	0.57	0.71	100.0	41.52	111.09 M	10.92 M	10.17	584.62 M
107	1402/09/21	22,900	23,500	22,850	23,000	0.66	23,400	2.41	2.84	1.05 M	2.45 B	1.93	1.96	99.62	100.0	143.75 M	40.21 M	3.57	-9.38 M
108	1402/09/20	22,200	23,500	22,200	23,400	2.41	22,850	0.0	5.86	1.08 M	2.46 B	2.49	2.2	100.0	99.91	175.99 M	37.87 M	4.65	2.22 M
109	1402/09/19	22,200	22,200	22,200	22,200	-2.84	22,850	0.0	0.0	12.27 K	27.24 M	0.02	0.02	100.0	100.0	13.62 M	27.24 M	-2.0	0.0
110	1402/09/18	22,850	22,850	22,850	22,850	-2.97	22,850	-2.97	0.0	1.36 M	3.12 B	2.32	2.95	1.49	55.25	5.16 M	172.21 M	-33.35	-1.68 B
111	1402/09/15	22,900	24,000	22,900	22,900	-2.97	23,550	-0.21	4.8	170.96 K	401.07 M	0.24	0.38	73.21	100.0	41.94 M	15.43 M	2.72	-107.46 M
112	1402/09/14	23,000	23,000	22,950	22,950	-2.96	23,600	-0.21	0.22	84.57 K	194.14 M	0.1	0.18	100.0	100.0	12.94 M	13.87 M	-1.07	0.0
113	1402/09/13	24,200	24,200	23,100	23,650	0.21	23,650	0.21	4.76	534.61 K	1.27 B	0.67	1.03	15.07	61.64	13.64 M	25.19 M	-1.85	-589.9 M
114	1402/09/12	23,300	23,850	22,950	23,000	-0.86	23,600	1.72	3.92	740.38 K	1.75 B	0.93	1.54	80.18	96.39	63.88 M	40.22 M	1.59	-284.06 M
115	1402/09/11	22,100	23,350	22,050	22,400	-1.32	23,200	2.2	5.9	1.41 M	3.28 B	2.15	3.33	49.39	62.71	89.99 M	46.74 M	1.93	-436.93 M
116	1402/09/08	22,950	23,000	22,000	22,500	0.67	22,700	1.57	4.55	781.23 K	1.78 B	1.25	2.02	15.37	96.76	19.51 M	26.87 M	-1.38	-1.45 B
117	1402/09/07	21,350	22,550	21,350	22,550	2.97	22,350	2.05	5.62	726.07 K	1.63 B	1.38	2.04	53.85	64.1	48.85 M	16.36 M	2.99	-167.45 M
118	1402/09/06	22,150	22,450	21,150	21,650	-0.69	21,900	0.46	6.15	355.45 K	785.17 M	0.71	1.03	61.35	98.65	26.76 M	13.83 M	1.93	-292.82 M
119	1402/09/05	21,900	22,000	21,550	22,000	2.8	21,800	1.87	2.09	698.15 K	1.53 B	1.36	2.1	69.69	51.24	71.26 M	14.83 M	4.81	282.97 M
120	1402/09/04	21,550	21,550	21,500	21,550	2.86	21,400	2.15	0.23	730.29 K	1.57 B	1.89	2.15	76.04	72.61	92.05 M	40.81 M	2.26	53.9 M
121	1402/09/01	20,300	21,300	20,100	21,300	2.9	20,950	1.21	5.97	620.07 K	1.31 B	2.32	1.73	87.67	85.67	104.15 M	22.85 M	4.56	26.23 M
122	1402/08/30	20,550	21,150	20,150	20,300	-2.17	20,700	-0.24	4.96	229.69 K	469.82 M	1.0	0.58	52.21	100.0	16.35 M	15.16 M	1.08	-224.53 M
123	1402/08/29	20,250	21,000	20,250	20,250	-2.88	20,750	-0.48	3.7	217.46 K	444.03 M	0.96	0.51	66.69	100.0	18.51 M	19.31 M	-1.04	-147.92 M
124	1402/08/28	20,650	21,450	20,650	21,250	0.0	20,850	-1.88	3.87	776.22 K	1.61 B	5.7	1.92	51.82	86.46	59.68 M	29.67 M	2.01	-558.69 M
125	1402/08/27	20,700	21,600	20,700	20,700	-2.82	21,250	-0.23	4.35	85.11 K	177.81 M	0.4	0.2	100.0	100.0	25.4 M	11.85 M	2.14	0.0
126	1402/08/24	20,700	20,700	20,700	20,700	-2.82	21,300	0.0	0.0	29.98 K	62.06 M	0.14	0.07	100.0	100.0	12.41 M	8.87 M	1.4	0.0
127	1402/08/23	21,350	21,350	20,700	20,700	-2.82	21,300	0.0	3.14	36.9 K	76.55 M	0.15	0.08	100.0	100.0	7.65 M	6.38 M	1.2	0.0
128	1402/08/22	20,700	21,400	20,700	20,850	-2.11	21,300	0.0	3.38	206.3 K	437.65 M	0.38	0.45	14.3	100.0	8.94 M	17.51 M	-1.96	-375.07 M
129	1402/08/21	20,600	21,750	20,600	21,150	0.0	21,300	0.71	5.58	322.72 K	695.71 M	0.67	0.7	8.11	96.89	9.4 M	16.05 M	-1.71	-617.64 M
130	1402/08/20	20,700	21,700	20,700	21,300	0.0	21,150	-0.7	4.83	476.78 K	999.11 M	1.09	1.08	68.68	90.27	57.18 M	16.4 M	3.49	-215.74 M
131	1402/08/17	20,700	20,700	20,700	20,700	-2.82	21,300	0.0	0.0	14.95 K	30.95 M	0.03	0.03	100.0	100.0	10.32 M	10.32 M	1.0	0.0
132	1402/08/16	20,950	21,000	20,850	20,850	-2.8	21,300	-0.7	0.72	231.36 K	482.6 M	0.56	0.5	100.0	100.0	24.13 M	26.81 M	-1.11	0.0
133	1402/08/15	20,900	22,050	20,900	21,350	-0.7	21,450	-0.23	5.5	1.68 M	3.61 B	16.27	4.12	100.0	100.0	39.25 M	41.99 M	-1.07	0.0
134	1402/08/14	20,900	20,900	20,900	20,900	-2.79	21,500	0.0	0.0	2.46 K	5.15 M	0.01	0.01	100.0	100.0	5.15 M	5.15 M	1.0	0.0
135	1402/08/13	21,050	21,100	21,050	21,050	-2.77	21,500	-0.69	0.24	260.45 K	548.33 M	0.81	0.63	100.0	92.32	39.17 M	20.25 M	1.93	42.1 M
136	1402/08/08	21,050	21,050	21,050	21,050	-2.77	21,650	0.0	0.0	21.39 K	45.02 M	0.04	0.05	100.0	100.0	9.0 M	9.0 M	1.0	0.0
137	1402/08/06	21,050	21,700	21,050	21,050	-2.77	21,650	0.0	3.09	115.47 K	249.22 M	0.17	0.24	100.0	100.0	49.84 M	22.66 M	2.2	0.0
138	1402/08/03	21,050	21,350	21,050	21,150	-2.53	21,650	-0.23	1.43	117.1 K	247.1 M	0.14	0.21	77.0	94.04	11.89 M	13.67 M	-1.15	-42.1 M
139	1402/08/02	21,050	22,350	21,050	21,050	-3.0	21,700	0.0	6.18	486.5 K	1.05 B	0.61	0.92	88.16	91.4	35.77 M	21.43 M	1.67	-34.2 M
140	1402/08/01	21,950	22,050	20,850	20,850	-2.8	21,700	1.17	5.76	862.04 K	1.87 B	1.24	1.76	51.79	53.67	26.2 M	17.62 M	1.49	-35.09 M
141	1402/07/30	21,450	21,450	21,100	21,450	2.88	21,450	2.88	1.66	978.75 K	2.1 B	1.8	2.15	25.92	22.34	25.91 M	12.67 M	2.04	75.22 M
142	1402/07/29	20,900	20,900	20,900	20,900	2.85	20,850	2.61	0.0	941.63 K	1.97 B	1.83	2.09	35.22	18.05	28.88 M	13.16 M	2.2	337.88 M
143	1402/07/26	20,400	20,550	19,370	20,550	2.96	20,320	1.8	6.09	858.13 K	1.75 B	2.35	1.92	47.84	94.79	46.51 M	33.85 M	1.37	-821.59 M
144	1402/07/25	20,400	20,400	19,520	20,000	0.45	19,960	0.25	4.51	353.23 K	708.37 M	0.94	0.82	29.88	100.0	21.17 M	26.24 M	-1.24	-496.69 M
145	1402/07/24	19,650	20,330	19,650	20,330	2.99	19,910	0.86	3.46	333.1 K	675.28 M	1.04	0.8	65.62	100.0	34.08 M	16.47 M	2.07	-232.18 M
146	1402/07/23	20,130	20,190	20,110	20,190	2.96	19,740	0.66	0.4	239.72 K	483.56 M	0.86	0.59	86.47	100.0	69.69 M	10.99 M	6.34	-65.44 M
147	1402/07/22	18,700	19,810	18,700	19,810	2.96	19,610	1.92	5.94	782.65 K	1.54 B	3.27	2.13	45.14	100.0	46.47 M	27.57 M	1.69	-847.12 M
148	1402/07/19	19,350	19,350	18,720	18,940	-1.81	19,240	-0.26	3.37	116.1 K	218.75 M	0.34	0.32	40.48	100.0	8.05 M	9.11 M	-1.13	-130.2 M
149	1402/07/18	18,930	19,150	18,930	18,930	-2.97	19,290	-1.13	1.16	400.08 K	757.84 M	1.3	1.17	100.0	98.75	31.58 M	17.4 M	1.81	9.47 M
150	1402/07/17	18,970	18,970	18,970	18,970	-2.97	19,510	-0.2	0.0	62.36 K	118.29 M	0.19	0.18	35.85	100.0	8.48 M	10.75 M	-1.27	-75.88 M
151	1402/07/16	19,000	19,000	18,990	18,990	-2.96	19,550	-0.1	0.05	35.1 K	66.66 M	0.07	0.1	100.0	100.0	11.11 M	16.67 M	-1.5	0.0
152	1402/07/15	20,150	20,150	18,990	19,100	-2.4	19,570	0.0	6.11	584.57 K	1.14 B	1.26	1.88	88.91	100.0	23.64 M	13.78 M	1.72	-126.85 M
153	1402/07/12	19,810	19,810	19,810	19,810	2.96	19,570	1.72	0.0	619.51 K	1.23 B	0.92	2.2	67.72	73.44	103.88 M	21.98 M	4.73	-70.2 M
154	1402/07/10	19,680	19,680	19,680	19,680	2.98	19,240	0.68	0.0	242.48 K	477.2 M	0.39	0.9	51.94	48.33	247.85 M	8.87 M	27.94	17.2 M
155	1402/07/09	19,580	19,580	19,580	19,580	3.0	19,110	0.53	0.0	181.18 K	354.76 M	0.3	0.69	100.0	100.0	177.38 M	10.75 M	16.5	0.0
156	1402/07/08	19,130	19,130	19,030	19,130	2.96	19,010	2.31	0.53	846.02 K	1.62 B	1.69	3.86	94.81	82.27	73.06 M	24.21 M	3.02	202.89 M
157	1402/07/05	18,100	19,010	18,000	19,010	2.98	18,580	0.65	5.61	425.64 K	798.49 M	0.72	2.12	98.89	100.0	43.87 M	11.09 M	3.96	-8.86 M
158	1402/07/04	18,430	19,220	18,430	18,450	-2.84	18,460	-2.79	4.29	1.67 M	3.09 B	4.06	14.25	40.31	99.92	19.45 M	29.95 M	-1.54	-1.84 B
159	1402/07/03	18,430	18,430	18,430	18,430	-3.0	18,990	-0.05	0.0	21.63 K	39.86 M	0.05	0.19	100.0	100.0	9.96 M	13.29 M	-1.33	0.0
160	1402/07/01	18,500	18,510	18,470	18,470	-2.99	19,000	-0.21	0.22	75.09 K	138.71 M	0.19	0.66	100.0	100.0	6.94 M	17.34 M	-2.5	0.0
161	1402/06/29	19,100	19,460	19,100	19,250	1.85	19,040	0.74	1.88	301.44 K	584.0 M	0.89	3.01	100.0	100.0	18.25 M	12.43 M	1.47	0.0
162	1402/06/28	18,200	19,090	18,200	19,090	2.97	18,900	1.94	4.89	877.31 K	1.66 B	4.85	15.36	100.0	99.77	18.07 M	23.04 M	-1.27	3.82 M
163	1402/06/27	18,540	18,550	18,540	18,540	-2.98	18,540	-2.98	0.05	781.7 K	1.45 B	29.47	24.88	100.0	99.62	29.58 M	22.21 M	1.33	5.54 M
164	1402/06/26	19,110	19,110	19,110	19,110	-2.99	19,110	-2.99	0.0	27.96 K	53.43 M	1.3	0.81	100.0	100.0	17.81 M	53.43 M	-3.0	0.0
165	1402/06/21	19,700	19,700	19,700	19,700	-2.96	19,700	-2.96	0.0	5.15 K	10.15 M	0.24	0.12	100.0	100.0	5.07 M	10.15 M	-2.0	0.0
166	1402/06/18	19,700	19,700	19,700	19,700	-2.96	20,300	0.0	0.0	2.55 K	5.02 M	0.12	0.04	100.0	100.0	5.02 M	5.02 M	1.0	0.0
167	1402/06/14	19,400	19,400	19,400	19,400	-4.9	20,300	-0.49	0.0	86.82 K	168.44 M	7.55	0.99	100.0	100.0	14.04 M	42.11 M	-3.0	0.0
168	1402/06/13	19,800	19,800	19,800	19,800	-2.94	20,400	0.0	0.0	10.16 K	20.11 M	0.65	0.06	100.0	100.0	20.11 M	10.06 M	2.0	0.0
169	1402/06/12	19,800	19,800	19,800	19,800	-2.94	20,400	0.0	0.0	2.57 K	5.08 M	0.14	0.02	100.0	100.0	5.08 M	5.08 M	1.0	0.0
170	1402/06/08	19,800	19,800	19,800	19,800	-2.94	20,400	0.0	0.0	6.04 K	11.96 M	0.35	0.04	100.0	100.0	11.96 M	11.96 M	1.0	0.0
171	1402/06/07	19,800	19,800	19,800	19,800	-2.94	20,400	0.0	0.0	2.6 K	5.15 M	0.15	0.02	100.0	100.0	5.15 M	5.15 M	1.0	0.0
172	1402/06/06	19,450	19,450	19,450	19,450	-4.89	20,400	-0.24	0.0	36.12 K	70.24 M	1.69	0.21	100.0	100.0	10.03 M	35.12 M	-3.5	0.0
173	1402/06/05	19,850	19,850	19,850	19,850	-2.93	20,450	0.0	0.0	31.1 K	61.74 M	1.98	0.18	100.0	100.0	20.58 M	30.87 M	-1.5	0.0
174	1402/06/04	19,850	19,850	19,850	19,850	-2.93	20,450	0.0	0.0	13.12 K	26.03 M	0.91	0.07	100.0	100.0	6.51 M	26.03 M	-4.0	0.0
175	1402/06/01	19,850	19,850	19,850	19,850	-2.93	20,450	0.0	0.0	3.0 K	5.96 M	0.14	0.02	100.0	100.0	5.96 M	5.96 M	1.0	0.0
176	1402/05/30	19,850	19,850	19,850	19,850	-2.93	20,450	0.0	0.0	2.6 K	5.16 M	0.12	0.01	100.0	100.0	5.16 M	5.16 M	1.0	0.0
177	1402/05/29	19,500	19,500	19,500	19,500	-4.88	20,450	-0.24	0.0	57.21 K	111.55 M	3.89	0.26	100.0	100.0	15.94 M	27.89 M	-1.75	0.0
178	1402/05/28	19,900	19,900	19,900	19,900	-2.93	20,500	0.0	0.0	2.52 K	5.01 M	0.04	0.01	100.0	100.0	5.01 M	5.01 M	1.0	0.0
179	1402/05/24	19,900	19,900	19,900	19,900	-2.93	20,500	0.0	0.0	6.89 K	13.72 M	0.08	0.03	100.0	100.0	13.72 M	13.72 M	1.0	0.0
180	1402/05/23	19,900	19,900	19,900	19,900	-2.93	20,500	0.0	0.0	34.98 K	69.6 M	0.32	0.14	100.0	100.0	7.73 M	69.6 M	-9.0	0.0
181	1402/05/22	19,900	19,900	19,900	19,900	-2.93	20,500	0.0	0.0	10.18 K	20.25 M	0.06	0.04	100.0	100.0	4.05 M	20.25 M	-5.0	0.0
182	1402/05/21	19,900	20,300	19,900	19,900	-2.93	20,500	0.0	2.01	19.06 K	37.96 M	0.06	0.06	100.0	100.0	6.33 M	9.49 M	-1.5	0.0
183	1402/05/18	20,050	20,050	20,050	20,050	-2.91	20,500	-0.73	0.0	267.81 K	536.97 M	0.48	0.94	43.99	100.0	14.76 M	24.41 M	-1.65	-300.75 M
184	1402/05/17	20,200	20,200	20,100	20,100	-2.9	20,650	-0.24	0.5	92.23 K	185.44 M	0.17	0.31	100.0	100.0	11.59 M	18.54 M	-1.6	0.0
185	1402/05/16	20,200	20,900	20,200	20,200	-2.88	20,700	-0.48	3.47	160.26 K	325.2 M	0.3	0.48	100.0	100.0	9.56 M	7.93 M	1.21	0.0
186	1402/05/15	20,400	20,800	20,350	20,350	-2.86	20,800	-0.72	2.21	300.9 K	613.91 M	0.63	0.7	100.0	97.15	19.8 M	18.64 M	1.06	17.51 M
187	1402/05/14	20,600	21,650	20,450	20,700	-1.66	20,950	-0.48	5.87	688.59 K	1.44 B	1.92	1.59	100.0	98.5	28.24 M	17.52 M	1.61	21.6 M
188	1402/05/10	20,400	21,600	20,400	21,400	1.9	21,050	0.24	5.88	1.56 M	3.29 B	26.38	4.04	100.0	99.38	30.18 M	35.54 M	-1.18	20.4 M
189	1402/05/09	20,400	20,400	20,400	20,400	-2.86	21,000	0.0	0.0	5.0 K	10.2 M	0.08	0.01	100.0	100.0	10.2 M	10.2 M	1.0	0.0
190	1402/05/08	20,100	20,100	20,100	20,100	-4.96	21,000	-0.71	0.0	112.88 K	226.89 M	1.49	0.23	100.0	100.0	10.31 M	32.41 M	-3.14	0.0
191	1402/05/07	20,550	20,550	20,550	20,550	-2.84	21,150	0.0	0.0	21.76 K	44.72 M	0.18	0.04	100.0	100.0	11.18 M	22.36 M	-2.0	0.0
192	1402/05/03	20,600	20,600	20,600	20,600	-2.83	21,150	-0.24	0.0	89.08 K	183.49 M	0.44	0.16	67.17	100.0	11.2 M	26.21 M	-2.34	-60.25 M
193	1402/05/02	20,650	20,650	20,650	20,650	-2.82	21,200	-0.24	0.0	67.16 K	138.69 M	0.33	0.1	100.0	100.0	13.87 M	17.34 M	-1.25	0.0
194	1402/05/01	20,650	20,650	20,650	20,650	-2.82	21,250	0.0	0.0	22.69 K	46.85 M	0.1	0.03	100.0	100.0	7.81 M	11.71 M	-1.5	0.0
195	1402/04/31	20,750	21,150	20,750	20,750	-2.81	21,250	-0.47	1.93	177.71 K	369.05 M	0.57	0.25	100.0	100.0	23.07 M	20.5 M	1.13	0.0
196	1402/04/28	20,900	21,400	20,900	21,250	-0.93	21,350	-0.47	2.39	261.94 K	553.97 M	0.83	0.37	80.91	100.0	18.67 M	11.54 M	1.62	-105.77 M
197	1402/04/27	21,050	21,950	21,050	21,150	-2.31	21,450	-0.92	4.28	473.9 K	1.01 B	1.48	0.67	85.16	99.48	16.22 M	16.2 M	1.0	-144.56 M
198	1402/04/26	21,050	21,050	21,050	21,050	-3.0	21,650	-0.23	0.0	85.03 K	178.98 M	0.26	0.12	94.12	100.0	14.04 M	14.92 M	-1.06	-10.52 M
199	1402/04/25	21,200	21,200	21,150	21,150	-2.98	21,700	-0.46	0.24	132.94 K	281.21 M	0.35	0.19	100.0	100.0	14.06 M	14.06 M	1.0	0.0
200	1402/04/24	21,350	22,400	21,350	21,350	-2.95	21,800	-0.91	4.92	609.53 K	1.32 B	1.45	0.87	100.0	100.0	21.35 M	21.01 M	1.02	0.0
201	1402/04/21	21,550	21,900	21,550	21,550	-2.93	22,000	-0.9	1.62	273.54 K	589.59 M	0.34	0.39	99.12	100.0	18.26 M	17.87 M	1.02	-5.17 M
202	1402/04/20	21,900	22,450	21,900	21,900	-2.88	22,200	-1.55	2.51	496.66 K	1.09 B	0.58	0.72	100.0	100.0	28.64 M	18.77 M	1.53	0.0
203	1402/04/19	21,950	21,950	21,950	21,950	-2.88	22,550	-0.22	0.0	93.75 K	205.78 M	0.1	0.13	100.0	100.0	10.29 M	51.44 M	-5.0	0.0
204	1402/04/18	22,400	22,750	22,200	22,200	-2.84	22,600	-1.09	2.48	410.9 K	915.81 M	0.37	0.6	93.9	100.0	14.33 M	20.35 M	-1.42	-55.82 M
205	1402/04/17	22,500	23,400	22,500	22,900	-1.08	22,850	-1.3	4.0	830.85 K	1.9 B	0.74	1.27	83.4	100.0	17.57 M	15.54 M	1.13	-314.56 M
206	1402/04/14	23,700	23,750	22,450	22,550	-2.38	23,150	0.22	5.79	2.15 M	4.97 B	2.57	3.86	100.0	99.68	29.41 M	35.39 M	-1.2	15.98 M
207	1402/04/13	23,200	23,200	22,850	23,200	2.88	23,100	2.44	1.53	798.3 K	1.85 B	0.98	1.47	100.0	91.25	20.11 M	25.2 M	-1.25	161.92 M
208	1402/04/12	22,800	22,800	22,500	22,800	2.93	22,550	1.81	1.33	620.85 K	1.41 B	0.56	1.17	100.0	75.82	25.71 M	18.17 M	1.41	342.0 M
209	1402/04/11	22,100	22,150	22,100	22,150	2.78	22,150	2.78	0.23	1.22 M	2.69 B	1.09	2.57	100.0	49.57	32.83 M	23.42 M	1.4	1.36 B
210	1402/04/10	20,800	21,850	20,800	21,700	2.12	21,550	1.41	5.05	828.65 K	1.79 B	0.8	1.89	100.0	98.24	20.33 M	29.29 M	-1.44	31.5 M
211	1402/04/07	20,900	22,000	20,850	20,900	-2.56	21,250	-0.93	5.52	714.79 K	1.51 B	0.79	1.71	99.65	100.0	24.32 M	27.02 M	-1.11	-5.29 M
212	1402/04/06	21,950	21,950	20,850	21,550	0.94	21,450	0.47	5.28	713.32 K	1.53 B	0.87	1.87	100.0	94.23	21.62 M	24.94 M	-1.15	88.54 M
213	1402/04/05	21,150	21,400	20,500	21,400	2.88	21,350	2.64	4.39	2.08 M	4.43 B	5.02	7.29	98.92	66.21	25.64 M	36.23 M	-1.41	1.45 B
214	1402/04/04	20,850	20,850	20,000	20,800	2.72	20,800	2.72	4.25	1.26 M	2.62 B	5.94	5.44	100.0	97.62	32.4 M	82.64 M	-2.55	62.55 M
215	1402/04/03	20,600	20,600	20,600	20,600	2.95	20,250	1.2	0.0	405.01 K	834.32 M	1.79	1.66	100.0	50.62	92.7 M	18.36 M	5.05	412.0 M
216	1402/03/31	20,560	20,560	20,560	20,560	2.95	20,010	0.2	0.0	70.27 K	144.48 M	0.26	0.27	100.0	100.0	144.48 M	4.82 M	30.0	0.0
217	1402/03/30	20,410	20,410	20,410	20,410	2.98	19,970	0.76	0.0	263.49 K	537.78 M	0.92	1.01	100.0	100.0	21.51 M	16.3 M	1.32	0.0
218	1402/03/29	19,240	20,190	19,240	19,570	-1.26	19,820	0.0	4.94	69.42 K	137.32 M	0.23	0.19	92.95	100.0	10.64 M	5.28 M	2.01	-9.69 M
219	1402/03/28	19,500	19,630	19,360	19,400	-2.76	19,820	-0.65	1.39	253.8 K	493.23 M	0.87	0.54	96.86	100.0	14.48 M	23.49 M	-1.62	-15.49 M
220	1402/03/27	19,170	20,340	19,160	20,330	2.94	19,950	1.01	6.16	473.35 K	955.08 M	2.08	1.06	92.22	100.0	17.97 M	18.37 M	-1.02	-74.31 M
221	1402/03/24	19,250	20,300	19,250	19,400	-2.02	19,750	-0.25	5.45	286.06 K	562.22 M	1.32	0.66	98.91	100.0	10.11 M	13.07 M	-1.29	-6.12 M
222	1402/03/23	19,400	19,400	19,400	19,400	-3.0	19,800	-1.0	0.0	342.7 K	664.84 M	1.37	0.82	99.24	100.0	50.75 M	34.99 M	1.45	-5.04 M
223	1402/03/22	19,500	19,500	19,500	19,500	-2.99	20,000	-0.5	0.0	147.76 K	288.13 M	0.51	0.34	94.41	100.0	13.6 M	48.02 M	-3.53	-16.11 M
224	1402/03/21	19,650	19,750	19,650	19,650	-2.96	20,100	-0.74	0.51	211.51 K	415.71 M	0.78	0.5	100.0	100.0	23.09 M	12.23 M	1.89	0.0
225	1402/03/20	19,800	19,800	19,750	19,750	-2.95	20,250	-0.49	0.25	151.97 K	300.25 M	0.57	0.36	94.74	100.0	15.8 M	37.53 M	-2.37	-15.8 M
226	1402/03/17	19,950	20,000	19,900	19,900	-2.93	20,350	-0.73	0.5	232.98 K	464.08 M	0.84	0.4	98.71	100.0	17.62 M	12.21 M	1.44	-5.97 M
227	1402/03/16	20,450	21,250	20,200	20,200	-2.88	20,500	-1.44	5.2	506.31 K	1.02 B	2.88	0.68	99.41	100.0	29.09 M	34.14 M	-1.17	-6.06 M
228	1402/03/13	20,550	21,000	20,400	21,000	0.0	20,800	-0.95	2.94	354.15 K	726.6 M	2.66	0.38	99.3	100.0	16.4 M	23.44 M	-1.43	-5.1 M
229	1402/03/10	20,450	20,550	20,450	20,450	-2.85	21,000	-0.24	0.49	109.41 K	223.8 M	0.72	0.11	90.85	100.0	18.48 M	14.92 M	1.24	-20.47 M
230	1402/03/09	20,550	20,700	20,550	20,550	-2.84	21,050	-0.47	0.73	141.5 K	291.28 M	0.57	0.14	100.0	100.0	13.24 M	10.04 M	1.32	0.0
231	1402/03/08	20,700	21,300	20,700	20,700	-2.82	21,150	-0.7	2.9	272.77 K	564.96 M	1.04	0.25	100.0	100.0	23.54 M	18.83 M	1.25	0.0
232	1402/03/07	20,700	20,700	20,700	20,700	-2.82	21,300	0.0	0.0	2.65 K	5.48 M	0.01	0.0	100.0	100.0	5.48 M	2.74 M	2.0	0.0
233	1402/03/06	20,800	21,000	20,800	20,800	-2.8	21,300	-0.47	0.96	138.9 K	289.17 M	0.18	0.12	100.0	97.8	14.46 M	10.1 M	1.43	6.37 M
234	1402/03/03	21,300	21,300	20,950	20,950	-2.78	21,400	-0.7	1.67	200.72 K	421.13 M	0.17	0.15	100.0	100.0	15.6 M	11.38 M	1.37	0.0
235	1402/03/02	20,950	22,100	20,900	21,400	-0.47	21,550	0.23	5.74	636.21 K	1.37 B	0.61	0.47	100.0	99.2	21.42 M	16.58 M	1.29	11.0 M
236	1402/03/01	21,250	21,300	21,100	21,100	-2.99	21,500	-1.15	0.95	337.98 K	714.14 M	0.35	0.25	100.0	100.0	23.8 M	14.0 M	1.7	0.0
237	1402/02/31	21,400	21,900	21,350	21,350	-2.95	21,750	-1.14	2.58	329.9 K	705.27 M	0.36	0.24	100.0	100.0	15.67 M	13.56 M	1.16	0.0
238	1402/02/30	21,400	22,700	21,400	21,600	-2.04	22,000	-0.23	6.07	2.25 M	4.96 B	3.97	1.75	99.09	88.77	51.17 M	29.34 M	1.74	511.65 M
239	1402/02/27	22,050	22,050	22,050	22,050	-2.86	22,050	-2.86	0.0	2.2 M	4.86 B	17.12	1.86	25.16	31.97	61.17 M	103.61 M	-1.69	-330.75 M
240	1402/02/25	22,100	22,100	22,100	22,100	-2.86	22,700	-0.22	0.0	62.3 K	137.68 M	0.45	0.05	19.74	100.0	13.59 M	27.54 M	-2.03	-110.5 M
241	1402/02/24	22,150	22,150	22,150	22,150	-2.85	22,750	-0.22	0.0	42.43 K	93.99 M	0.05	0.04	29.3	100.0	9.18 M	93.99 M	-10.24	-66.45 M
242	1402/02/20	22,150	22,150	22,150	22,150	-2.85	22,800	0.0	0.0	7.16 K	15.85 M	0.0	0.01	100.0	100.0	5.28 M	15.85 M	-3.0	0.0
243	1402/02/19	22,550	22,550	22,550	22,550	-2.8	22,800	-1.72	0.0	524.73 K	1.18 B	0.23	0.43	0.9	62.12	5.33 M	183.75 M	-34.46	-724.35 M
244	1402/02/18	22,550	22,550	22,550	22,550	-2.8	23,200	0.0	0.0	7.29 K	16.43 M	0.0	0.01	100.0	100.0	5.48 M	16.43 M	-3.0	0.0
245	1402/02/17	22,650	22,650	22,650	22,650	-2.79	23,200	-0.43	0.0	111.17 K	251.8 M	0.04	0.09	100.0	100.0	17.99 M	251.8 M	-14.0	0.0
246	1402/02/16	23,300	23,950	23,300	23,300	-2.92	23,300	-2.92	2.79	3.3 M	7.69 B	1.43	3.08	47.0	69.72	34.77 M	47.89 M	-1.38	-1.75 B
247	1402/02/13	24,000	24,000	24,000	24,000	-2.99	24,000	-2.99	0.0	3.94 M	9.45 B	2.51	4.45	51.35	61.86	69.3 M	39.49 M	1.75	-993.19 M
248	1402/02/12	25,090	25,090	24,740	24,740	-2.98	24,740	-2.98	1.41	3.91 M	9.67 B	3.22	5.21	41.15	61.62	59.38 M	50.06 M	1.19	-1.98 B
249	1402/02/11	25,500	25,500	25,500	25,500	36.58	25,500	36.58	0.0	1.89 M	4.83 B	1.18	2.38	89.44	47.18	126.99 M	75.92 M	1.67	2.04 B
250	1402/01/30	18,850	18,850	18,850	18,850	2.95	18,670	1.97	0.0	767.91 K	1.45 B	0.5	1.01	100.0	34.47	361.88 M	18.48 M	19.58	948.49 M
251	1402/01/29	18,360	18,360	18,360	18,360	2.97	18,310	2.69	0.0	1.05 M	1.92 B	0.74	1.44	100.0	4.46	320.28 M	3.3 M	97.18	1.84 B
252	1402/01/28	18,260	18,260	18,260	18,260	2.99	17,830	0.56	0.0	211.02 K	385.32 M	0.14	0.29	100.0	76.31	192.66 M	13.36 M	14.42	91.3 M
253	1402/01/27	17,730	17,730	17,570	17,730	2.96	17,730	2.96	0.91	2.16 M	3.82 B	1.94	3.39	25.78	12.89	29.86 M	14.93 M	2.0	492.86 M
254	1402/01/26	17,660	17,660	17,100	17,660	2.97	17,220	0.41	3.27	3.83 M	6.59 B	10.16	7.32	73.76	73.76	127.96 M	91.74 M	1.39	0.0
255	1402/01/22	17,470	17,480	17,200	17,480	2.94	17,150	1.0	1.63	417.7 K	729.45 M	1.15	0.82	100.0	100.0	26.05 M	18.24 M	1.43	0.0
256	1402/01/21	17,290	17,290	16,340	17,290	2.98	16,980	1.13	5.81	454.18 K	784.8 M	1.36	0.93	100.0	100.0	49.05 M	20.65 M	2.38	0.0
257	1402/01/20	16,740	17,110	16,740	17,110	2.95	16,790	1.02	2.21	438.58 K	749.74 M	1.55	0.93	100.0	77.18	14.99 M	9.33 M	1.61	171.1 M
258	1402/01/19	16,230	16,870	16,230	16,550	-0.6	16,620	-0.18	3.94	406.71 K	673.26 M	1.5	0.87	100.0	100.0	12.7 M	14.96 M	-1.18	0.0
259	1402/01/16	16,230	16,940	16,230	16,400	-1.56	16,650	-0.06	4.37	167.09 K	277.38 M	0.47	0.36	100.0	100.0	13.21 M	8.95 M	1.48	0.0
260	1402/01/15	16,680	16,700	16,350	16,670	0.06	16,660	0.0	2.14	343.1 K	571.74 M	1.2	0.75	41.72	100.0	18.35 M	22.87 M	-1.25	-333.2 M
261	1402/01/14	16,270	16,490	16,270	16,460	-1.85	16,660	-0.66	1.35	317.53 K	518.88 M	1.37	0.68	100.0	100.0	25.94 M	14.02 M	1.85	0.0
262	1402/01/09	16,330	16,700	16,330	16,700	-0.71	16,770	-0.3	2.27	184.59 K	304.67 M	0.82	0.37	100.0	100.0	14.51 M	7.81 M	1.86	0.0
263	1402/01/08	16,820	17,000	16,820	16,850	0.18	16,820	0.0	1.07	341.64 K	574.75 M	0.84	0.69	13.59	100.0	9.77 M	18.54 M	-1.9	-496.63 M
264	1402/01/07	16,350	17,100	16,350	16,820	0.0	16,820	0.0	4.59	576.53 K	969.64 M	0.68	1.22	26.62	100.0	25.81 M	30.3 M	-1.17	-711.54 M
265	1402/01/06	16,320	16,370	16,320	16,370	-2.68	16,820	0.0	0.31	4.52 K	7.38 M	0.01	0.01	100.0	100.0	1.65 M	1.65 M	1.0	0.0
266	1402/01/05	16,450	16,750	16,450	16,500	-1.96	16,820	-0.06	1.82	54.19 K	90.09 M	0.06	0.11	100.0	100.0	9.01 M	4.74 M	1.9	0.0
267	1401/12/28	16,500	17,300	16,500	17,060	1.55	16,830	0.18	4.85	155.47 K	264.36 M	0.16	0.32	37.99	100.0	9.13 M	7.55 M	1.21	-163.93 M
268	1401/12/27	16,480	16,810	16,480	16,810	2.94	16,800	2.88	2.0	1.24 M	2.08 B	1.62	2.89	0.0	19.14	0.0	11.05 M	0.0	-397.78 M
269	1401/12/24	16,250	16,760	16,180	16,230	-2.7	16,330	-2.1	3.58	2.78 M	4.53 B	5.37	9.36	63.5	19.55	41.14 M	22.17 M	1.86	1.99 B
270	1401/12/23	16,330	17,170	16,330	16,900	1.38	16,680	0.06	5.14	84.93 K	143.32 M	0.16	0.28	100.0	100.0	13.03 M	2.31 M	5.64	0.0
271	1401/12/22	17,000	17,030	16,100	17,030	2.96	16,670	0.79	5.78	400.74 K	678.89 M	0.87	1.35	98.07	100.0	39.16 M	10.29 M	3.81	-13.1 M
272	1401/12/21	15,960	16,930	15,960	16,930	2.98	16,540	0.61	6.08	268.34 K	453.36 M	0.62	0.92	100.0	100.0	23.86 M	11.33 M	2.11	0.0
273	1401/12/20	15,920	16,890	15,920	16,890	2.99	16,440	0.24	6.09	276.94 K	459.15 M	0.65	0.97	73.45	99.31	22.48 M	9.12 M	2.47	-118.74 M
274	1401/12/16	16,490	16,500	16,000	16,500	0.06	16,400	-0.55	3.13	1.56 M	2.55 B	10.3	7.14	8.76	13.93	13.97 M	13.16 M	1.06	-131.8 M
275	1401/12/15	16,060	16,120	16,060	16,070	-2.9	16,490	-0.36	0.37	148.36 K	238.34 M	0.95	0.66	75.53	100.0	10.0 M	10.36 M	-1.04	-58.33 M
276	1401/12/14	16,110	16,150	16,110	16,110	-2.78	16,550	-0.12	0.25	46.81 K	75.54 M	0.18	0.2	100.0	100.0	9.44 M	4.72 M	2.0	0.0
277	1401/12/13	16,130	16,620	16,130	16,130	-2.95	16,570	-0.3	3.04	124.38 K	201.06 M	0.33	0.5	100.0	100.0	16.75 M	12.57 M	1.33	0.0
278	1401/12/10	16,210	16,690	16,210	16,220	-2.93	16,620	-0.54	2.96	260.6 K	425.01 M	0.67	0.91	100.0	100.0	42.5 M	18.48 M	2.3	0.0
279	1401/12/09	16,280	16,350	16,280	16,280	-2.98	16,710	-0.42	0.43	174.87 K	284.94 M	0.47	0.59	100.0	100.0	15.0 M	8.9 M	1.68	0.0
280	1401/12/08	17,130	17,130	16,400	16,820	0.12	16,780	-0.12	4.45	174.96 K	291.31 M	0.51	0.54	100.0	95.03	11.2 M	8.14 M	1.38	14.48 M
281	1401/12/07	17,130	17,130	16,250	17,000	2.16	16,800	0.96	5.42	538.98 K	915.82 M	2.0	1.8	100.0	100.0	26.94 M	14.77 M	1.82	0.0
282	1401/12/06	16,870	16,870	16,450	16,870	2.99	16,640	1.59	2.55	722.98 K	1.22 B	3.88	2.62	100.0	100.0	63.98 M	23.83 M	2.68	0.0
283	1401/12/03	16,730	16,730	16,720	16,730	2.95	16,380	0.8	0.06	344.02 K	575.54 M	2.57	1.27	100.0	100.0	35.97 M	23.02 M	1.56	0.0
284	1401/12/02	16,700	16,700	16,700	16,700	2.96	16,250	0.18	0.0	75.39 K	125.9 M	0.51	0.27	100.0	100.0	62.95 M	6.0 M	10.5	0.0
285	1401/12/01	16,680	16,680	16,680	16,680	2.96	16,220	0.12	0.0	50.81 K	84.75 M	0.29	0.18	100.0	100.0	42.37 M	4.24 M	10.0	0.0
286	1401/11/30	16,620	16,620	16,620	16,620	2.97	16,200	0.37	0.0	152.41 K	253.3 M	0.76	0.49	100.0	100.0	253.3 M	9.38 M	27.0	0.0
287	1401/11/26	16,500	16,500	16,500	16,500	3.0	16,140	0.75	0.0	309.45 K	510.58 M	1.73	1.02	100.0	100.0	51.06 M	31.91 M	1.6	0.0
288	1401/11/25	16,460	16,460	16,460	16,460	2.94	16,020	0.19	0.0	80.73 K	132.88 M	0.42	0.26	100.0	100.0	44.29 M	6.04 M	7.33	0.0
289	1401/11/24	16,410	16,410	16,410	16,410	2.95	15,990	0.31	0.0	143.78 K	235.95 M	0.71	0.47	100.0	100.0	23.59 M	9.07 M	2.6	0.0
290	1401/11/23	16,300	16,360	16,000	16,360	2.96	15,940	0.31	2.25	200.54 K	325.49 M	0.93	0.66	100.0	100.0	27.12 M	9.86 M	2.75	0.0
291	1401/11/19	15,920	16,300	15,900	16,300	2.97	15,890	0.38	2.52	267.84 K	431.4 M	1.15	0.88	100.0	99.47	28.76 M	18.66 M	1.54	2.27 M
292	1401/11/18	15,350	16,260	15,330	15,870	0.51	15,830	0.25	6.07	203.38 K	325.75 M	0.78	0.67	40.92	98.2	13.33 M	8.0 M	1.67	-186.58 M
293	1401/11/17	15,370	15,590	15,370	15,370	-2.97	15,790	-0.32	1.43	149.61 K	230.2 M	0.35	0.49	91.95	100.0	23.52 M	7.19 M	3.27	-18.54 M
294	1401/11/16	15,440	15,450	15,440	15,450	-2.89	15,840	-0.44	0.06	189.86 K	293.15 M	0.4	0.61	98.61	100.0	36.14 M	8.38 M	4.31	-4.07 M
295	1401/11/12	15,530	15,800	15,530	15,650	-2.25	15,910	-0.62	1.74	261.79 K	406.68 M	0.47	0.84	53.12	100.0	12.71 M	9.46 M	1.34	-190.64 M
296	1401/11/11	15,650	16,100	15,650	15,650	-2.98	16,010	-0.74	2.88	359.54 K	564.79 M	0.73	1.22	38.19	99.32	11.98 M	13.36 M	-1.11	-345.22 M
297	1401/11/10	15,760	16,250	15,760	15,790	-2.77	16,130	-0.68	3.11	337.01 K	533.72 M	0.7	1.13	66.56	100.0	16.92 M	6.51 M	2.6	-178.48 M
298	1401/11/09	16,860	16,860	15,880	15,950	-2.57	16,240	-0.79	6.17	961.36 K	1.56 B	2.85	3.67	45.03	98.57	22.62 M	14.35 M	1.58	-833.93 M
299	1401/11/08	16,680	16,680	16,570	16,680	2.96	16,370	1.05	0.66	435.87 K	726.99 M	1.54	1.67	100.0	100.0	26.93 M	11.18 M	2.41	0.0
300	1401/11/05	16,540	16,540	15,580	16,540	2.99	16,200	0.87	6.16	692.83 K	1.12 B	3.56	2.81	100.0	99.31	15.38 M	11.04 M	1.39	7.79 M
301	1401/11/04	16,500	16,500	16,500	16,500	3.0	16,060	0.25	0.0	50.36 K	83.09 M	0.17	0.2	100.0	100.0	13.85 M	3.32 M	4.17	0.0
302	1401/11/03	16,300	16,300	16,300	16,300	2.97	16,020	1.2	0.0	256.13 K	417.49 M	0.87	0.98	100.0	100.0	26.09 M	11.93 M	2.19	0.0
303	1401/11/02	16,110	16,110	16,110	16,110	2.94	15,830	1.15	0.0	253.45 K	408.31 M	0.93	0.91	100.0	100.0	9.28 M	11.67 M	-1.26	0.0
304	1401/11/01	16,010	16,010	15,500	15,500	-0.32	15,650	0.64	3.29	165.18 K	263.3 M	0.64	0.53	100.0	99.39	7.74 M	6.09 M	1.27	1.6 M
305	1401/10/28	15,860	15,860	14,940	15,860	2.99	15,550	0.97	6.16	248.2 K	392.36 M	1.02	0.8	100.0	100.0	5.16 M	5.03 M	1.03	0.0
306	1401/10/27	15,470	15,470	15,330	15,470	3.0	15,400	2.53	0.91	602.76 K	931.34 M	3.29	2.14	76.78	76.65	8.41 M	10.5 M	-1.25	1.29 M
307	1401/10/26	15,330	15,330	15,330	15,330	2.96	15,020	0.87	0.0	201.01 K	308.15 M	1.15	0.63	100.0	92.86	34.24 M	11.45 M	2.99	22.01 M
308	1401/10/24	15,240	15,240	15,240	15,240	2.97	14,890	0.61	0.0	142.25 K	216.78 M	0.75	0.32	100.0	50.09	24.09 M	4.94 M	4.88	108.2 M
309	1401/10/21	15,180	15,180	15,180	15,180	2.99	14,800	0.41	0.0	96.61 K	146.66 M	0.42	0.19	100.0	100.0	36.67 M	5.64 M	6.5	0.0
310	1401/10/20	15,060	15,060	15,060	15,060	2.94	14,740	0.75	0.0	174.96 K	263.49 M	0.72	0.3	100.0	100.0	20.27 M	10.98 M	1.85	0.0
311	1401/10/19	14,880	14,880	14,880	14,880	2.98	14,630	1.25	0.0	301.95 K	449.3 M	1.53	0.49	100.0	100.0	8.64 M	14.04 M	-1.62	0.0
312	1401/10/18	14,790	14,790	14,790	14,790	2.99	14,450	0.63	0.0	154.74 K	228.85 M	0.62	0.24	100.0	49.56	17.6 M	5.16 M	3.41	115.44 M
313	1401/10/17	14,650	14,650	14,650	14,650	2.95	14,360	0.91	0.0	215.84 K	316.2 M	0.86	0.32	100.0	100.0	17.57 M	10.9 M	1.61	0.0
314	1401/10/14	13,820	14,650	13,810	14,650	2.95	14,230	0.0	6.08	301.6 K	429.08 M	1.1	0.45	52.69	96.61	7.54 M	6.19 M	1.22	-188.48 M
315	1401/10/13	14,550	14,550	14,190	14,190	0.42	14,230	0.71	2.54	248.21 K	357.64 M	0.82	0.33	46.13	97.97	7.17 M	6.87 M	1.04	-185.38 M
316	1401/10/12	14,510	14,510	14,510	14,510	2.98	14,130	0.28	0.0	63.53 K	92.18 M	0.19	0.08	100.0	90.56	15.36 M	2.61 M	5.89	8.71 M
317	1401/10/11	14,080	14,350	13,600	14,350	2.94	14,090	1.08	5.51	416.49 K	590.98 M	1.26	0.46	89.78	92.99	20.41 M	5.91 M	3.45	-18.94 M
318	1401/10/10	14,420	14,420	13,590	14,020	0.07	13,940	-0.5	6.11	220.52 K	304.14 M	0.54	0.25	77.11	100.0	6.51 M	8.22 M	-1.26	-69.62 M
319	1401/10/07	14,000	14,210	14,000	14,210	2.97	14,010	1.52	1.5	420.24 K	595.06 M	0.86	0.47	76.21	90.56	12.6 M	6.19 M	2.03	-85.44 M
320	1401/10/05	13,350	14,140	13,350	14,000	1.89	13,800	0.44	5.92	390.69 K	541.23 M	0.88	0.45	66.36	96.11	10.56 M	7.88 M	1.34	-161.01 M
321	1401/10/04	13,880	13,880	13,490	13,530	-2.17	13,740	-0.65	2.89	267.52 K	363.65 M	0.66	0.3	69.73	98.6	5.39 M	6.64 M	-1.23	-105.0 M
322	1401/10/03	13,860	14,190	13,530	13,550	-1.67	13,830	0.36	4.88	347.64 K	482.38 M	0.65	0.38	100.0	97.95	7.66 M	7.75 M	-1.01	9.87 M
323	1401/09/30	13,560	14,350	13,550	13,860	-0.72	13,780	-1.29	5.9	615.58 K	846.82 M	0.68	0.68	18.91	26.67	4.71 M	4.52 M	1.04	-65.65 M
324	1401/09/29	13,900	14,150	13,900	14,000	-2.23	13,960	-2.51	1.8	828.69 K	1.16 B	0.81	0.95	7.1	35.23	4.11 M	7.84 M	-1.91	-325.44 M
325	1401/09/23	14,700	14,700	13,970	13,970	-2.99	14,320	-0.56	5.23	158.21 K	222.37 M	0.12	0.18	99.37	89.21	4.02 M	7.93 M	-1.97	22.6 M
326	1401/09/09	14,020	14,020	14,010	14,010	-2.98	14,400	-0.28	0.07	62.05 K	86.93 M	0.04	0.07	51.65	100.0	2.99 M	12.42 M	-4.15	-42.03 M
327	1401/09/02	14,520	14,700	14,240	14,440	-1.16	14,440	-1.16	3.23	994.58 K	1.44 B	0.69	1.15	4.22	20.66	2.89 M	9.27 M	-3.21	-236.13 M
328	1401/09/01	14,180	14,990	14,130	14,750	1.3	14,610	0.34	6.09	2.48 M	3.62 B	2.16	3.28	8.98	59.64	9.85 M	23.47 M	-2.38	-1.83 B
329	1401/08/30	14,220	14,750	14,220	14,470	-0.28	14,560	0.34	3.73	1.4 M	2.04 B	1.57	2.0	8.02	30.89	12.61 M	15.02 M	-1.19	-467.04 M
330	1401/08/29	14,300	14,820	14,120	14,120	-2.01	14,510	0.69	4.96	1.59 M	2.31 B	1.69	2.53	5.81	32.05	5.37 M	18.07 M	-3.36	-606.47 M
331	1401/08/28	14,090	14,700	13,990	14,420	0.0	14,410	-0.07	5.08	1.04 M	1.5 B	0.98	1.76	13.03	100.0	8.9 M	20.86 M	-2.34	-1.31 B
332	1401/08/25	13,930	14,610	13,930	14,370	1.13	14,420	1.48	4.88	643.25 K	930.44 M	0.49	1.14	29.47	100.0	7.41 M	12.92 M	-1.74	-656.24 M
333	1401/08/24	14,280	14,280	13,550	14,100	1.66	14,210	2.45	5.39	1.06 M	1.51 B	0.95	1.93	100.0	100.0	32.18 M	27.01 M	1.19	0.0
334	1401/08/23	14,210	14,210	14,210	14,210	2.97	13,870	0.51	0.0	131.87 K	187.39 M	0.12	0.24	100.0	69.67	93.69 M	4.66 M	20.1	56.84 M
335	1401/08/22	13,800	13,800	13,800	13,800	2.99	13,800	2.99	0.0	1.82 M	2.52 B	2.27	3.69	30.17	15.02	30.37 M	10.51 M	2.89	381.14 M
336	1401/08/21	13,300	13,400	13,300	13,400	3.0	13,400	3.0	0.75	1.67 M	2.23 B	2.84	3.3	34.04	10.01	54.32 M	4.76 M	11.41	536.78 M
337	1401/08/18	12,650	13,180	12,650	13,180	1.62	13,010	0.31	4.19	1.82 M	2.36 B	4.33	4.37	12.59	12.57	19.85 M	7.62 M	2.6	551.2 K
338	1401/08/17	13,270	13,270	12,650	13,010	0.39	12,970	0.08	4.9	159.57 K	207.62 M	0.37	0.37	90.41	93.22	9.39 M	3.65 M	2.57	-5.83 M
339	1401/08/16	12,700	13,290	12,610	13,080	1.24	12,960	0.31	5.39	210.21 K	274.99 M	0.49	0.48	100.0	94.79	7.05 M	6.36 M	1.11	14.34 M
340	1401/08/15	13,230	13,230	12,750	13,180	2.57	12,920	0.54	3.76	162.29 K	214.24 M	0.35	0.34	38.31	100.0	4.32 M	8.93 M	-2.07	-132.17 M
341	1401/08/10	12,950	12,950	12,300	12,950	2.94	12,850	2.15	5.28	588.93 K	762.23 M	1.47	1.29	2.83	50.89	1.66 M	6.93 M	-4.18	-366.37 M
342	1401/08/09	12,210	12,860	12,200	12,860	2.96	12,580	0.72	5.41	979.42 K	1.23 B	3.15	2.14	11.24	49.32	6.3 M	8.21 M	-1.3	-469.27 M
343	1401/08/08	12,210	12,650	12,210	12,590	0.08	12,490	-0.72	3.6	234.37 K	287.46 M	0.75	0.51	29.48	100.0	7.7 M	8.21 M	-1.07	-202.72 M
344	1401/08/07	12,300	12,620	12,290	12,290	-2.92	12,580	-0.63	2.69	167.61 K	206.12 M	0.49	0.35	46.8	100.0	4.19 M	6.44 M	-1.54	-109.65 M
345	1401/08/04	13,100	13,180	12,450	12,450	-2.96	12,660	-1.33	5.86	372.29 K	464.26 M	1.21	0.66	46.1	100.0	7.93 M	16.58 M	-2.09	-250.24 M
346	1401/08/03	12,500	13,100	12,440	13,100	2.18	12,830	0.08	5.31	249.5 K	320.68 M	0.8	0.44	24.35	97.75	7.1 M	12.06 M	-1.7	-235.37 M
347	1401/07/26	12,950	12,970	12,750	12,970	2.94	12,820	1.75	1.73	528.83 K	683.57 M	2.33	0.95	30.69	100.0	6.99 M	9.91 M	-1.42	-473.78 M
348	1401/07/25	12,350	12,900	12,350	12,900	2.95	12,600	0.56	4.45	242.32 K	309.34 M	0.7	0.43	41.5	100.0	7.13 M	5.73 M	1.25	-180.95 M
349	1401/07/24	12,170	12,850	12,170	12,850	2.96	12,530	0.4	5.59	325.83 K	410.35 M	1.09	0.56	24.53	100.0	4.19 M	7.46 M	-1.78	-309.67 M
350	1401/07/23	12,160	12,820	12,110	12,540	0.72	12,480	0.24	5.86	191.46 K	240.57 M	0.48	0.33	37.44	100.0	3.92 M	4.45 M	-1.14	-150.51 M
351	1401/07/20	12,110	12,740	12,000	12,740	2.99	12,450	0.65	6.17	264.06 K	332.76 M	0.36	0.46	10.01	100.0	2.78 M	6.93 M	-2.5	-299.44 M
352	1401/07/19	12,750	12,750	12,020	12,400	0.16	12,370	-0.08	6.07	110.32 K	135.47 M	0.16	0.19	100.0	100.0	3.76 M	4.23 M	-1.12	0.0
353	1401/07/18	11,950	12,670	11,950	12,670	2.92	12,380	0.57	6.03	828.83 K	1.03 B	1.35	1.49	12.75	99.76	4.09 M	11.01 M	-2.69	-892.84 M
354	1401/07/17	12,050	12,590	11,970	11,970	-3.0	12,310	-0.24	5.18	97.45 K	117.51 M	0.15	0.17	100.0	93.89	8.39 M	5.81 M	1.45	7.18 M
355	1401/07/16	12,580	12,580	11,860	12,580	2.95	12,340	0.98	6.07	683.44 K	844.68 M	0.96	1.29	28.91	100.0	5.81 M	10.56 M	-1.82	-600.52 M
356	1401/07/12	12,210	12,620	12,210	12,620	0.32	12,220	-2.86	3.36	1.9 M	2.32 B	4.93	4.24	4.97	100.0	4.43 M	27.94 M	-6.3	-2.2 B
357	1401/07/09	12,220	12,220	12,220	12,220	-2.94	12,580	-0.08	0.0	26.73 K	32.66 M	0.05	0.06	100.0	100.0	4.08 M	10.89 M	-2.67	0.0
358	1401/07/06	12,800	12,890	12,150	12,150	-2.96	12,590	0.56	6.09	366.95 K	464.61 M	0.63	0.81	97.79	100.0	7.7 M	10.56 M	-1.37	-10.28 M
359	1401/06/29	12,590	12,590	12,330	12,330	-2.99	12,520	-1.49	2.11	372.68 K	459.55 M	0.6	0.85	6.63	100.0	1.69 M	18.38 M	-10.86	-429.08 M
360	1401/06/28	12,710	12,800	12,710	12,710	-2.98	12,710	-2.98	0.71	886.49 K	1.13 B	1.03	2.2	3.9	97.74	2.75 M	18.99 M	-6.92	-1.06 B
361	1401/06/27	13,010	13,160	12,850	12,850	-2.95	13,100	-1.06	2.41	272.19 K	350.01 M	0.32	0.69	78.26	100.0	5.59 M	6.86 M	-1.23	-76.09 M
362	1401/06/23	13,350	13,350	12,620	13,010	0.31	13,240	2.08	5.78	1.04 M	1.38 B	1.46	2.93	99.75	91.29	14.34 M	11.05 M	1.3	116.66 M
363	1401/06/22	13,180	13,200	13,010	13,200	2.96	12,970	1.17	1.46	327.85 K	432.58 M	0.45	0.9	100.0	100.0	17.3 M	7.72 M	2.24	0.0
364	1401/06/21	12,310	13,030	12,290	13,030	2.92	12,820	1.26	6.02	564.72 K	727.42 M	0.78	1.61	100.0	91.04	36.37 M	7.28 M	5.0	65.15 M
365	1401/06/20	13,030	13,030	12,290	12,520	-1.11	12,660	0.0	6.02	2.08 M	2.64 B	5.68	7.85	92.48	68.33	14.6 M	12.96 M	1.13	636.74 M
366	1401/06/19	12,900	12,900	12,890	12,900	2.95	12,660	1.04	0.08	281.47 K	363.1 M	0.85	1.03	95.03	100.0	10.15 M	7.41 M	1.37	-18.06 M
367	1401/06/16	12,760	12,760	12,760	12,760	2.99	12,530	1.13	0.0	309.97 K	395.52 M	0.89	1.08	99.68	90.32	35.84 M	8.93 M	4.01	37.0 M
368	1401/06/15	12,400	12,580	12,320	12,580	2.95	12,390	1.39	2.11	425.18 K	533.28 M	1.43	1.49	100.0	97.74	15.24 M	10.64 M	1.43	12.03 M
369	1401/06/14	12,340	12,340	12,340	12,340	2.92	12,220	1.92	0.0	517.62 K	638.74 M	2.37	1.85	93.86	100.0	8.95 M	14.19 M	-1.59	-39.24 M
370	1401/06/13	11,630	12,210	11,630	12,210	2.95	11,990	1.1	4.99	300.07 K	366.11 M	1.6	1.04	80.99	98.34	10.98 M	7.66 M	1.43	-63.49 M
371	1401/06/12	11,860	12,150	11,540	12,000	1.18	11,860	0.0	5.29	101.5 K	120.67 M	0.47	0.34	98.07	100.0	3.82 M	3.26 M	1.17	-2.33 M
372	1401/06/09	12,040	12,050	11,790	12,050	2.99	11,860	1.37	2.21	394.2 K	474.29 M	2.05	1.32	100.0	99.79	6.59 M	6.96 M	-1.06	1.0 M
373	1401/06/08	11,650	11,950	11,410	11,750	0.26	11,700	-0.17	4.73	174.37 K	202.99 M	0.9	0.54	50.67	99.56	2.78 M	5.32 M	-1.91	-99.24 M
374	1401/06/07	11,500	11,520	11,420	11,420	-2.97	11,720	-0.42	0.88	120.96 K	138.68 M	0.6	0.33	100.0	100.0	3.01 M	5.14 M	-1.7	0.0
375	1401/06/06	11,630	11,990	11,460	11,500	-2.62	11,770	-0.34	4.62	144.06 K	166.59 M	0.73	0.37	100.0	100.0	4.16 M	5.05 M	-1.21	0.0
376	1401/06/05	11,640	11,960	11,630	11,650	-1.52	11,810	-0.17	2.84	243.03 K	285.76 M	1.41	0.61	46.98	100.0	4.48 M	9.22 M	-2.06	-151.5 M
377	1401/06/02	12,140	12,140	11,650	11,720	-1.35	11,830	-0.42	4.21	277.88 K	325.89 M	1.63	0.65	63.01	99.85	4.67 M	10.5 M	-2.25	-120.04 M
378	1401/06/01	11,900	11,990	11,680	11,750	-1.34	11,880	-0.25	2.65	181.72 K	214.34 M	0.77	0.4	50.54	98.61	3.38 M	5.87 M	-1.73	-103.04 M
379	1401/05/31	11,650	11,900	11,630	11,710	-2.01	11,910	-0.33	2.32	158.52 K	186.18 M	0.62	0.33	53.22	100.0	2.83 M	5.17 M	-1.83	-87.1 M
380	1401/05/30	12,000	12,000	11,800	11,950	0.0	11,950	0.0	1.69	121.2 K	144.61 M	0.39	0.24	62.55	100.0	4.11 M	5.36 M	-1.3	-54.16 M
381	1401/05/29	11,980	12,250	11,980	12,160	1.84	11,950	0.08	2.25	125.34 K	150.63 M	0.33	0.24	74.73	100.0	4.17 M	3.86 M	1.08	-38.07 M
382	1401/05/26	11,870	12,190	11,700	12,180	2.61	11,940	0.59	4.19	265.44 K	320.81 M	0.61	0.47	56.7	100.0	11.37 M	7.64 M	1.49	-138.92 M
383	1401/05/25	11,740	12,030	11,680	12,000	-0.33	11,870	-1.41	3.0	512.6 K	603.29 M	1.24	0.86	53.33	100.0	4.73 M	11.6 M	-2.45	-281.57 M
384	1401/05/24	11,710	12,300	11,710	11,910	-1.24	12,040	-0.17	5.04	257.34 K	308.36 M	0.58	0.4	97.6	100.0	8.13 M	12.33 M	-1.52	-7.42 M
385	1401/05/23	11,810	12,240	11,810	11,920	-1.81	12,060	-0.66	3.64	395.58 K	474.15 M	0.86	0.6	34.94	100.0	5.18 M	10.31 M	-1.99	-308.49 M
386	1401/05/22	11,900	12,350	11,900	12,020	-1.39	12,140	-0.41	3.78	443.46 K	536.35 M	1.05	0.64	32.7	100.0	5.85 M	10.12 M	-1.73	-360.95 M
387	1401/05/19	12,170	12,470	12,000	12,010	-1.8	12,190	-0.33	3.92	581.99 K	708.4 M	1.48	0.78	62.71	100.0	9.87 M	25.3 M	-2.56	-264.18 M
388	1401/05/18	12,200	12,440	12,200	12,340	1.73	12,230	0.82	1.97	383.59 K	473.51 M	0.86	0.49	87.93	97.39	9.91 M	9.41 M	1.05	-44.77 M
389	1401/05/15	11,810	12,300	11,810	12,300	2.07	12,130	0.66	4.15	400.29 K	488.88 M	0.7	0.43	30.7	100.0	7.15 M	8.29 M	-1.16	-338.8 M
390	1401/05/12	12,210	12,300	11,900	12,150	1.25	12,050	0.42	3.36	479.61 K	579.64 M	0.82	0.45	26.18	100.0	10.12 M	11.59 M	-1.15	-427.9 M
391	1401/05/11	11,910	12,190	11,900	12,130	1.42	12,000	0.33	2.44	263.64 K	318.23 M	0.41	0.24	72.18	100.0	10.94 M	5.49 M	1.99	-88.54 M
392	1401/05/10	12,180	12,180	11,760	12,030	1.01	11,960	0.42	3.57	439.1 K	526.88 M	0.61	0.4	15.29	100.0	3.66 M	8.5 M	-2.32	-446.34 M
393	1401/05/09	11,830	12,200	11,810	12,000	-1.4	11,910	-2.14	3.3	645.75 K	764.7 M	0.88	0.55	32.7	100.0	5.21 M	10.06 M	-1.93	-514.65 M
394	1401/05/08	12,110	12,250	11,770	12,090	1.6	12,170	2.27	4.08	1.03 M	1.25 B	1.62	0.85	95.71	100.0	14.8 M	13.19 M	1.12	-53.69 M
395	1401/05/05	11,790	12,100	11,640	12,010	2.13	11,900	1.19	3.95	548.3 K	656.28 M	0.8	0.41	43.31	100.0	6.77 M	10.94 M	-1.62	-372.05 M
396	1401/05/04	11,570	12,000	11,570	11,910	2.06	11,760	0.77	3.72	516.41 K	609.57 M	0.79	0.39	54.32	100.0	12.74 M	8.13 M	1.57	-278.44 M
397	1401/05/03	11,500	11,820	11,400	11,750	0.43	11,670	-0.26	3.68	860.57 K	1.0 B	1.18	0.68	13.81	99.93	4.95 M	11.66 M	-2.36	-864.5 M
398	1401/05/02	11,780	11,900	11,500	11,500	-0.69	11,700	1.04	3.48	717.04 K	839.96 M	0.91	0.58	48.91	88.75	8.56 M	7.85 M	1.09	-334.62 M
399	1401/05/01	11,780	11,780	11,490	11,720	2.36	11,580	1.14	2.52	526.23 K	612.77 M	0.58	0.43	50.74	98.11	7.77 M	7.42 M	1.05	-290.31 M
400	1401/04/29	11,340	11,640	11,000	11,640	2.92	11,450	1.24	5.82	816.99 K	935.62 M	0.9	0.69	72.89	99.92	11.37 M	7.25 M	1.57	-252.98 M
401	1401/04/28	11,000	11,500	11,000	11,020	-2.82	11,310	-0.26	4.55	354.76 K	400.04 M	0.34	0.31	25.28	97.81	9.19 M	17.78 M	-1.93	-290.14 M
402	1401/04/11	11,100	11,420	11,020	11,400	0.35	11,340	-0.18	3.63	1.22 M	1.39 B	1.07	1.11	16.67	100.0	4.92 M	13.34 M	-2.71	-1.16 B
403	1401/04/08	11,300	11,550	11,100	11,550	1.14	11,360	-0.53	4.05	996.8 K	1.13 B	0.85	0.91	25.83	100.0	7.31 M	12.72 M	-1.74	-839.86 M
404	1401/04/07	11,230	11,560	11,230	11,450	1.96	11,420	1.69	2.94	1.17 M	1.34 B	0.73	1.13	16.39	100.0	4.76 M	14.67 M	-3.08	-1.12 B
405	1401/04/06	11,390	11,390	11,100	11,360	0.89	11,230	-0.27	2.61	772.71 K	867.44 M	0.37	0.76	17.0	100.0	3.51 M	8.94 M	-2.55	-719.95 M
406	1401/04/05	11,250	11,410	10,850	11,220	0.45	11,260	0.81	5.16	1.12 M	1.26 B	0.55	1.09	34.55	100.0	10.15 M	14.19 M	-1.4	-826.58 M
407	1401/04/04	10,940	11,350	10,860	11,210	0.18	11,170	-0.18	4.51	1.68 M	1.88 B	0.96	1.77	50.78	100.0	13.23 M	15.89 M	-1.2	-923.12 M
408	1401/04/01	11,060	11,330	11,060	11,140	1.27	11,190	1.73	2.44	1.13 M	1.27 B	0.56	1.26	47.22	100.0	6.97 M	12.2 M	-1.75	-669.8 M
409	1401/03/31	10,620	11,260	10,620	11,260	2.93	11,000	0.55	6.03	3.3 M	3.63 B	1.98	4.46	98.48	100.0	18.24 M	15.19 M	1.2	-55.31 M
410	1401/03/30	11,110	11,110	10,510	10,750	-0.37	10,940	1.39	5.71	3.25 M	3.56 B	1.97	5.61	100.0	100.0	14.23 M	16.02 M	-1.13	0.0
411	1401/03/29	10,790	10,790	10,790	10,790	2.96	10,790	2.96	0.0	832.41 K	898.17 M	0.55	1.5	100.0	27.92	112.27 M	7.6 M	14.78	647.42 M
412	1401/03/28	10,710	10,710	10,710	10,710	2.98	10,480	0.77	0.0	194.5 K	208.31 M	0.13	0.31	100.0	100.0	26.04 M	5.08 M	5.13	0.0
413	1401/03/25	10,100	10,720	10,100	10,720	2.98	10,400	-0.1	6.14	2.56 M	2.67 B	2.63	4.7	100.0	100.0	13.88 M	15.59 M	-1.12	0.0
414	1401/03/24	10,820	10,820	10,350	10,350	-2.91	10,410	-2.35	4.54	1.49 M	1.56 B	2.2	2.6	59.93	100.0	7.11 M	17.47 M	-2.46	-623.11 M
415	1401/03/23	10,630	10,950	10,630	10,630	-2.92	10,660	-2.65	3.01	3.19 M	3.4 B	66.55	6.54	71.56	100.0	11.81 M	19.88 M	-1.68	-966.77 M
416	1401/03/22	10,500	10,500	10,500	10,500	-4.98	10,950	-0.9	0.0	143.45 K	150.62 M	4.55	0.27	98.61	100.0	4.13 M	7.93 M	-1.92	-2.1 M
417	1401/03/21	10,730	10,730	10,730	10,730	-2.98	11,050	-0.09	0.0	13.3 K	14.27 M	0.24	0.02	100.0	100.0	2.38 M	7.13 M	-3.0	0.0
418	1401/03/18	10,740	10,740	10,740	10,740	-2.98	11,060	-0.09	0.0	24.35 K	26.16 M	0.13	0.04	83.58	100.0	2.43 M	26.16 M	-10.77	-4.3 M
419	1401/03/17	10,750	10,750	10,750	10,750	-2.98	11,070	-0.09	0.0	21.37 K	22.98 M	0.11	0.03	100.0	100.0	2.3 M	7.66 M	-3.33	0.0
420	1401/03/16	10,770	10,770	10,770	10,770	-2.97	11,080	-0.18	0.0	37.19 K	40.05 M	0.15	0.04	100.0	100.0	2.86 M	6.68 M	-2.33	0.0
421	1401/03/11	10,800	10,800	10,800	10,800	-2.96	11,100	-0.27	0.0	61.34 K	66.25 M	0.12	0.06	100.0	100.0	3.15 M	13.25 M	-4.2	0.0
422	1401/03/10	10,860	10,860	10,860	10,860	-2.95	11,130	-0.54	0.0	137.96 K	149.82 M	0.27	0.12	100.0	100.0	4.54 M	7.49 M	-1.65	0.0
423	1401/03/09	11,130	11,260	11,130	11,130	-2.96	11,190	-2.44	1.17	674.4 K	751.24 M	1.68	0.55	100.0	100.0	9.63 M	11.92 M	-1.24	0.0
424	1401/03/08	11,150	11,150	11,150	11,150	-2.96	11,470	-0.17	0.0	45.3 K	50.51 M	0.11	0.03	100.0	100.0	2.97 M	7.22 M	-2.43	0.0
425	1401/03/07	11,280	11,560	11,260	11,260	-2.93	11,490	-0.95	2.66	289.09 K	326.17 M	0.77	0.2	100.0	100.0	5.02 M	9.32 M	-1.86	0.0
426	1401/03/04	11,590	11,960	11,590	11,590	-2.93	11,600	-2.85	3.19	1.49 M	1.73 B	10.39	0.86	94.63	100.0	8.95 M	11.24 M	-1.26	-92.95 M
427	1401/03/03	11,610	11,610	11,610	11,610	-2.93	11,940	-0.17	0.0	45.15 K	52.41 M	0.1	0.03	100.0	100.0	4.37 M	52.41 M	-12.0	0.0
428	1401/03/02	11,660	11,660	11,660	11,660	-3.0	11,960	-0.5	0.0	138.8 K	161.84 M	0.23	0.07	100.0	100.0	16.18 M	161.84 M	-10.0	0.0
429	1401/03/01	11,730	11,730	11,730	11,730	-2.98	12,020	-0.58	0.0	165.02 K	193.57 M	0.16	0.09	93.94	100.0	5.35 M	96.78 M	-18.1	-11.73 M
430	1401/02/31	11,750	11,750	11,750	11,750	-2.97	12,090	-0.17	0.0	40.37 K	47.43 M	0.03	0.02	100.0	100.0	1.76 M	23.72 M	-13.5	0.0
431	1401/02/28	11,890	12,120	11,890	11,890	-2.94	12,110	-1.14	1.93	328.54 K	391.2 M	0.23	0.16	100.0	100.0	6.52 M	13.49 M	-2.07	0.0
432	1401/02/27	12,000	12,650	11,930	11,930	-2.93	12,250	-0.33	6.04	1.54 M	1.88 B	1.21	0.69	99.78	99.77	8.42 M	9.78 M	-1.16	128.96 K
433	1401/02/26	11,980	12,300	11,980	12,010	0.5	12,290	2.85	2.67	1.01 M	1.24 B	0.79	0.46	100.0	100.0	8.52 M	7.72 M	1.1	0.0
434	1401/02/25	12,000	12,170	11,470	12,170	2.96	11,950	1.1	6.1	2.09 M	2.5 B	1.32	0.98	100.0	100.0	13.37 M	8.53 M	1.57	0.0
435	1401/02/24	11,820	11,820	11,600	11,820	2.96	11,820	2.96	1.9	1.46 M	1.73 B	0.81	0.63	100.0	100.0	18.16 M	10.99 M	1.65	0.0
436	1401/02/21	11,350	11,510	11,200	11,510	2.95	11,480	2.68	2.77	917.01 K	1.05 B	0.41	0.41	100.0	100.0	35.09 M	10.85 M	3.23	0.0
437	1401/02/20	11,160	11,500	11,080	11,130	-1.94	11,180	-1.5	3.79	876.71 K	980.32 M	0.36	0.4	100.0	100.0	8.04 M	8.68 M	-1.08	0.0
438	1401/02/19	11,220	11,690	11,180	11,380	-0.78	11,350	-1.05	4.56	1.08 M	1.23 B	0.41	0.5	100.0	97.01	6.54 M	8.77 M	-1.34	36.71 M
439	1401/02/18	11,830	11,950	11,390	11,590	-1.28	11,470	-2.3	4.92	3.58 M	4.11 B	1.47	1.8	100.0	80.47	9.46 M	14.62 M	-1.55	801.74 M
440	1401/02/17	11,450	11,790	11,450	11,790	2.97	11,740	2.53	2.97	2.52 M	2.96 B	1.09	1.35	100.0	72.48	11.69 M	9.4 M	1.24	814.15 M
441	1401/02/12	11,650	11,830	11,150	11,400	-0.78	11,450	-0.35	6.1	3.12 M	3.58 B	1.0	1.81	99.94	100.0	9.51 M	11.8 M	-1.24	-2.21 M
442	1401/02/11	11,600	11,860	11,220	11,450	-0.78	11,490	-0.43	5.7	1.87 M	2.15 B	0.65	1.13	100.0	100.0	15.03 M	11.5 M	1.31	0.0
443	1401/02/10	11,540	11,550	11,400	11,550	2.94	11,540	2.85	1.32	2.08 M	2.4 B	0.67	1.31	100.0	57.49	16.44 M	7.71 M	2.13	1.02 B
444	1401/02/07	11,490	11,690	11,030	11,490	1.06	11,220	-1.32	5.98	2.54 M	2.85 B	0.93	1.67	99.87	71.44	11.39 M	8.15 M	1.4	810.72 M
445	1401/02/06	11,410	11,430	11,130	11,430	2.97	11,370	2.43	2.7	1.91 M	2.18 B	0.7	1.28	100.0	99.98	8.7 M	10.12 M	-1.16	362.2 K
446	1401/02/05	10,980	11,330	10,980	11,310	0.0	11,100	-1.86	3.19	7.19 M	7.98 B	4.57	6.23	99.87	99.69	12.07 M	20.87 M	-1.73	14.76 M
447	1401/02/04	11,250	11,490	11,250	11,250	-2.93	11,310	-2.42	2.13	677.57 K	762.55 M	0.29	0.59	100.0	100.0	5.87 M	12.1 M	-2.06	0.0
448	1401/01/31	11,530	12,000	11,530	11,530	-4.95	11,590	-4.45	4.08	3.09 M	3.58 B	1.68	2.85	99.97	100.0	8.59 M	22.92 M	-2.67	-995.35 K
449	1401/01/30	12,130	12,300	12,130	12,130	-2.96	12,130	-2.96	1.4	867.25 K	1.05 B	0.49	0.82	99.87	100.0	7.96 M	12.09 M	-1.52	-1.39 M
450	1401/01/29	12,480	12,760	12,480	12,480	-2.95	12,500	-2.8	2.24	1.83 M	2.28 B	0.76	1.63	100.0	100.0	9.1 M	11.65 M	-1.28	0.0
451	1401/01/28	13,190	13,300	12,800	12,800	-2.96	12,860	-2.5	3.91	1.42 M	1.82 B	0.67	1.25	100.0	100.0	7.84 M	17.5 M	-2.23	0.0
452	1401/01/27	12,690	13,470	12,690	13,350	2.06	13,190	0.84	6.15	4.59 M	6.05 B	3.8	4.85	99.75	100.0	13.9 M	25.09 M	-1.81	-14.94 M
453	1401/01/24	12,940	13,050	12,940	12,940	-2.93	13,080	-1.88	0.85	493.06 K	638.24 M	0.44	0.48	100.0	100.0	9.53 M	8.4 M	1.13	0.0
454	1401/01/23	13,510	13,850	13,050	13,050	-2.97	13,330	-0.89	6.13	477.27 K	633.16 M	0.46	0.45	100.0	100.0	6.09 M	7.19 M	-1.18	0.0
455	1401/01/22	12,880	13,660	12,880	13,660	2.94	13,450	1.36	6.06	5.04 M	6.78 B	133.34	5.88	100.0	87.66	14.85 M	24.58 M	-1.66	837.28 M
456	1401/01/21	12,890	12,890	12,890	12,890	-2.94	13,270	-0.08	0.0	10.81 K	13.93 M	0.12	0.01	100.0	100.0	1.99 M	13.93 M	-7.0	0.0
457	1401/01/20	12,890	12,890	12,890	12,890	-2.94	13,280	0.0	0.0	2.75 K	3.54 M	0.01	0.0	100.0	100.0	1.77 M	3.54 M	-2.0	0.0
458	1401/01/17	12,680	12,680	12,680	12,680	-4.95	13,280	-0.45	0.0	64.78 K	82.14 M	0.21	0.05	100.0	100.0	4.11 M	82.14 M	-20.0	0.0
459	1401/01/16	12,960	12,960	12,960	12,960	-2.99	13,340	-0.15	0.0	42.1 K	54.57 M	0.07	0.03	100.0	0.0	10.91 M	0.0	0.0	54.57 M
460	1401/01/15	13,000	13,000	13,000	13,000	-2.99	13,360	-0.3	0.0	68.73 K	89.35 M	0.09	0.05	100.0	100.0	5.58 M	29.78 M	-5.33	0.0
461	1401/01/14	13,800	13,800	13,150	13,150	-2.95	13,400	-1.11	4.94	277.38 K	364.84 M	0.34	0.18	100.0	71.33	7.02 M	18.59 M	-2.65	104.58 M
462	1401/01/10	13,950	13,980	13,250	13,550	-0.66	13,550	-0.66	5.51	571.72 K	772.84 M	0.69	0.36	100.0	93.01	11.04 M	9.71 M	1.14	54.01 M
463	1401/01/09	13,660	13,870	13,490	13,780	2.15	13,640	1.11	2.82	589.43 K	806.59 M	0.55	0.37	100.0	98.23	16.8 M	10.29 M	1.63	14.31 M
464	1401/01/07	13,430	13,640	13,070	13,640	2.71	13,490	1.58	4.36	1.33 M	1.79 B	1.53	0.85	100.0	100.0	19.46 M	18.85 M	1.03	0.0
465	1401/01/06	12,680	13,390	12,680	13,360	2.69	13,280	2.08	5.6	1.2 M	1.59 B	0.95	0.77	100.0	98.49	32.4 M	22.99 M	1.41	24.01 M
466	1400/12/28	13,240	13,240	12,520	13,140	2.1	13,010	1.09	5.75	453.03 K	593.68 M	0.31	0.29	100.0	95.15	14.84 M	8.56 M	1.73	28.82 M
467	1400/12/25	13,070	13,230	12,650	13,100	0.46	12,870	-1.3	4.58	581.03 K	744.13 M	0.38	0.36	100.0	100.0	10.78 M	5.59 M	1.93	0.0
468	1400/12/24	13,100	13,100	12,440	13,090	2.91	13,040	2.52	5.31	1.79 M	2.34 B	1.12	1.15	73.37	98.88	14.16 M	16.62 M	-1.17	-595.94 M
469	1400/12/23	12,950	12,950	12,950	12,950	2.94	12,720	1.11	0.0	308.89 K	400.02 M	0.17	0.19	100.0	100.0	50.0 M	7.69 M	6.5	0.0
470	1400/12/22	12,130	12,800	12,060	12,790	2.9	12,580	1.21	6.14	3.14 M	3.95 B	2.33	2.16	96.76	98.62	24.02 M	15.39 M	1.56	-73.44 M
471	1400/12/21	12,800	12,800	12,060	12,060	-2.98	12,430	0.0	6.14	1.57 M	1.95 B	1.45	1.1	100.0	97.3	18.71 M	16.9 M	1.11	52.48 M
472	1400/12/18	12,430	12,430	12,430	12,430	2.98	12,430	2.98	0.0	901.19 K	1.12 B	0.59	0.64	100.0	99.93	56.01 M	23.32 M	2.4	750.77 K
473	1400/12/17	12,080	12,080	11,380	12,080	2.98	12,070	2.9	6.15	2.09 M	2.52 B	1.15	1.56	100.0	98.51	57.33 M	27.01 M	2.12	37.5 M
474	1400/12/16	11,740	11,740	11,210	11,740	4.92	11,730	4.83	4.73	1.42 M	1.67 B	0.62	1.1	96.84	100.0	26.09 M	16.87 M	1.55	-52.79 M
475	1400/12/15	11,210	11,210	11,210	11,210	2.94	11,190	2.75	0.0	751.49 K	842.42 M	0.29	0.59	100.0	100.0	70.2 M	12.76 M	5.5	0.0
476	1400/12/14	11,110	11,110	11,110	11,110	2.97	10,890	0.93	0.0	243.39 K	270.41 M	0.09	0.19	100.0	100.0	90.14 M	6.01 M	15.0	0.0
477	1400/12/11	10,260	10,880	10,260	10,880	2.93	10,790	2.08	6.04	3.19 M	3.45 B	1.34	2.73	93.68	99.69	29.89 M	16.59 M	1.8	-206.79 M
478	1400/12/09	10,980	10,980	10,360	10,740	0.56	10,570	-1.03	5.98	3.49 M	3.69 B	1.87	3.41	100.0	100.0	14.89 M	15.58 M	-1.05	0.0
479	1400/12/08	10,800	10,860	10,240	10,860	2.94	10,680	1.23	6.05	3.78 M	4.04 B	2.96	4.46	100.0	99.46	15.54 M	19.7 M	-1.27	21.64 M
480	1400/12/07	10,740	10,740	10,500	10,660	2.21	10,550	1.15	2.29	2.18 M	2.3 B	2.08	2.94	100.0	100.0	17.95 M	15.42 M	1.16	0.0
481	1400/12/04	10,430	10,430	10,430	10,430	4.93	10,430	4.93	0.0	982.61 K	1.02 B	0.97	1.39	100.0	100.0	30.14 M	10.05 M	3.0	0.0
482	1400/12/03	9,940	9,940	9,940	9,940	2.9	9,940	2.9	0.0	1.48 M	1.47 B	1.5	2.29	100.0	46.05	21.36 M	9.17 M	2.33	795.2 M
483	1400/12/02	9,660	9,660	9,660	9,660	2.99	9,660	2.99	0.0	920.39 K	889.09 M	0.98	1.53	100.0	100.0	29.64 M	11.7 M	2.53	0.0
484	1400/12/01	9,380	9,400	8,860	9,400	2.96	9,380	2.74	6.09	816.26 K	765.9 M	0.81	1.44	100.0	96.32	13.68 M	13.17 M	1.04	28.2 M
485	1400/11/30	9,100	9,140	9,080	9,140	4.94	9,130	4.82	0.66	1.03 M	944.83 M	1.22	1.95	100.0	98.07	12.11 M	13.05 M	-1.08	18.28 M
486	1400/11/27	8,710	8,710	8,710	8,710	2.96	8,710	2.96	0.0	813.15 K	708.25 M	0.93	1.54	100.0	100.0	9.2 M	23.61 M	-2.57	0.0
487	1400/11/25	8,460	8,460	8,440	8,460	2.92	8,460	2.92	0.24	1.36 M	1.15 B	1.82	2.85	100.0	33.04	24.03 M	10.3 M	2.33	772.37 M
488	1400/11/24	8,250	8,250	8,250	8,250	3.0	8,220	2.62	0.0	689.34 K	568.71 M	0.95	1.34	100.0	70.53	16.73 M	11.14 M	1.5	167.6 M
489	1400/11/23	8,170	8,170	7,710	8,170	2.9	8,010	0.88	5.97	1.14 M	911.58 M	1.97	2.11	82.37	100.0	15.64 M	11.99 M	1.3	-160.75 M
490	1400/11/20	7,700	8,150	7,690	8,140	2.78	7,940	0.25	5.98	218.99 K	175.25 M	0.35	0.41	98.04	100.0	6.14 M	1.88 M	3.26	-3.44 M
491	1400/11/19	7,900	8,220	7,890	8,020	-1.35	7,920	-2.58	4.18	972.96 K	770.52 M	1.93	1.98	31.51	99.47	4.76 M	12.56 M	-2.64	-523.66 M
492	1400/11/18	8,200	8,240	7,910	7,940	-0.75	8,130	1.63	4.17	731.17 K	594.99 M	1.33	1.59	95.77	78.01	7.7 M	8.44 M	-1.1	105.66 M
493	1400/11/17	8,120	8,230	7,580	8,150	2.39	8,000	0.5	8.58	547.95 K	439.56 M	0.97	1.23	100.0	99.69	7.71 M	6.96 M	1.11	1.34 M
494	1400/11/16	8,070	8,070	7,860	8,070	2.93	7,960	1.53	2.67	416.5 K	335.85 M	0.79	0.95	100.0	99.84	9.08 M	7.13 M	1.27	535.99 K
495	1400/11/13	7,750	7,970	7,740	7,970	2.97	7,840	1.29	2.97	434.13 K	343.87 M	0.96	0.99	100.0	100.0	6.25 M	5.93 M	1.05	0.0
496	1400/11/12	7,710	7,870	7,490	7,870	2.88	7,740	1.18	5.07	391.75 K	307.2 M	0.91	0.89	100.0	100.0	6.14 M	4.45 M	1.38	0.0
497	1400/11/11	7,540	7,950	7,530	7,710	-0.64	7,650	-1.42	5.58	957.12 K	732.09 M	3.16	2.3	100.0	100.0	10.93 M	12.0 M	-1.1	0.0
498	1400/11/10	7,620	8,050	7,620	7,620	-2.93	7,760	-1.15	5.64	629.39 K	486.61 M	3.53	1.49	100.0	100.0	10.35 M	7.05 M	1.47	0.0
499	1400/11/09	7,570	7,580	7,570	7,570	-4.9	7,850	-1.38	0.13	226.16 K	171.21 M	1.41	0.53	100.0	100.0	4.51 M	12.23 M	-2.71	0.0
500	1400/11/06	7,740	7,970	7,740	7,740	-2.89	7,960	-0.13	2.97	45.45 K	35.35 M	0.22	0.1	100.0	100.0	2.95 M	3.93 M	-1.33	0.0
501	1400/11/05	7,820	7,820	7,820	7,820	-2.98	7,970	-1.12	0.0	302.85 K	236.83 M	1.02	0.69	0.94	100.0	743.94 K	7.4 M	-9.95	-234.6 M
502	1400/11/04	7,910	7,910	7,910	7,910	-2.94	8,060	-1.1	0.0	310.75 K	245.8 M	0.99	0.71	3.46	100.0	1.42 M	18.91 M	-13.35	-237.3 M
503	1400/11/03	7,910	7,910	7,910	7,910	-2.94	8,150	0.0	0.0	6.92 K	5.47 M	0.01	0.02	100.0	100.0	781.51 K	5.47 M	-7.0	0.0
504	1400/10/27	7,950	8,000	7,950	7,950	-2.93	8,150	-0.49	0.63	138.83 K	110.39 M	0.16	0.3	100.0	100.0	5.81 M	8.49 M	-1.46	0.0
505	1400/10/26	8,030	8,030	8,030	8,030	-2.9	8,190	-0.97	0.0	261.81 K	210.23 M	0.3	0.56	23.61	100.0	3.55 M	21.02 M	-5.93	-160.6 M
506	1400/10/25	8,430	8,430	8,000	8,110	-0.98	8,270	0.98	5.38	764.7 K	632.96 M	1.04	1.74	100.0	82.52	20.42 M	12.15 M	1.68	110.64 M
507	1400/10/22	8,240	8,250	8,060	8,060	-2.89	8,190	-1.33	2.36	397.06 K	320.77 M	0.59	0.87	100.0	100.0	6.82 M	5.83 M	1.17	0.0
508	1400/10/21	8,400	8,400	7,950	8,200	0.49	8,300	1.72	5.66	1.38 M	1.15 B	3.1	3.41	99.85	99.27	10.13 M	11.27 M	-1.11	6.71 M
509	1400/10/20	8,170	8,170	8,020	8,170	4.88	8,160	4.75	1.87	1.63 M	1.33 B	9.01	4.79	100.0	100.0	15.3 M	18.23 M	-1.19	0.0
510	1400/10/19	7,980	7,980	7,980	7,980	2.97	7,790	0.52	0.0	126.48 K	100.93 M	0.52	0.36	100.0	100.0	100.93 M	2.97 M	34.0	0.0
511	1400/10/18	7,940	7,940	7,940	7,940	2.93	7,750	0.47	0.0	131.24 K	104.2 M	0.44	0.35	100.0	100.0	26.05 M	3.16 M	8.25	0.0
512	1400/10/15	7,913	7,913	7,913	7,913	2.99	7,714	0.4	0.0	108.28 K	85.68 M	0.29	0.26	100.0	100.0	28.56 M	3.89 M	7.33	0.0
513	1400/10/14	7,845	7,845	7,845	7,845	2.99	7,683	0.87	0.0	232.16 K	182.13 M	0.49	0.53	100.0	100.0	13.01 M	6.07 M	2.14	0.0
514	1400/10/13	7,760	7,762	7,588	7,762	3.0	7,617	1.07	2.29	307.25 K	238.05 M	0.63	0.67	100.0	100.0	5.29 M	4.18 M	1.27	0.0
515	1400/10/12	7,632	7,648	7,291	7,647	2.98	7,536	1.48	4.9	440.36 K	335.79 M	0.98	1.01	100.0	100.0	5.5 M	4.1 M	1.34	0.0
516	1400/10/11	7,490	7,570	7,292	7,351	-2.21	7,426	-1.21	3.81	387.95 K	284.33 M	0.89	0.93	100.0	100.0	8.36 M	5.92 M	1.41	0.0
517	1400/10/08	7,500	7,720	7,419	7,419	-2.99	7,517	-1.71	4.06	492.31 K	366.07 M	1.23	1.16	100.0	100.0	5.63 M	6.0 M	-1.07	0.0
518	1400/10/07	7,632	7,860	7,632	7,632	-3.0	7,648	-2.8	2.99	761.43 K	581.48 M	2.48	1.96	98.68	100.0	9.73 M	11.63 M	-1.2	-7.65 M
519	1400/10/06	7,963	7,963	7,725	7,725	-2.99	7,868	-1.19	3.08	368.69 K	285.97 M	1.14	0.94	100.0	100.0	5.61 M	7.33 M	-1.31	0.0
520	1400/10/05	7,822	8,011	7,779	7,779	-2.99	7,963	-0.7	2.98	232.36 K	181.85 M	0.74	0.57	100.0	100.0	3.64 M	5.2 M	-1.43	0.0
521	1400/10/04	8,150	8,200	7,932	7,980	-0.44	8,019	0.05	3.38	330.31 K	265.03 M	1.12	0.69	100.0	100.0	5.64 M	4.57 M	1.23	0.0
522	1400/10/01	8,049	8,200	7,920	8,018	0.14	8,015	0.1	3.54	304.62 K	244.56 M	0.81	0.6	100.0	67.21	4.61 M	4.11 M	1.12	80.2 M
523	1400/09/30	8,000	8,115	7,800	8,050	0.7	8,007	0.16	4.04	299.35 K	240.33 M	0.77	0.5	47.65	95.86	2.34 M	3.9 M	-1.67	-115.87 M
524	1400/09/29	7,810	8,198	7,810	8,055	0.05	7,994	-0.71	4.97	446.28 K	354.7 M	1.21	0.75	39.01	100.0	6.02 M	6.12 M	-1.02	-216.34 M
525	1400/09/28	8,076	8,219	7,849	7,849	-2.99	8,051	-0.49	4.71	200.09 K	158.68 M	0.53	0.32	100.0	100.0	3.78 M	4.67 M	-1.24	0.0
526	1400/09/27	7,840	8,279	7,840	8,150	0.92	8,091	0.19	5.6	218.73 K	177.84 M	0.46	0.35	100.0	100.0	4.45 M	3.63 M	1.22	0.0
527	1400/09/24	8,290	8,299	8,051	8,051	-2.99	8,076	-2.69	3.08	726.91 K	585.45 M	1.47	1.2	31.24	100.0	6.1 M	9.76 M	-1.6	-402.57 M
528	1400/09/23	8,155	8,300	8,154	8,154	-3.0	8,299	-1.27	1.79	358.91 K	293.16 M	0.63	0.55	61.07	100.0	5.12 M	5.33 M	-1.04	-114.12 M
529	1400/09/22	8,240	8,573	8,239	8,239	-2.99	8,406	-1.02	4.05	341.46 K	283.04 M	0.53	0.5	100.0	99.71	7.86 M	5.76 M	1.37	830.0 K
530	1400/09/21	8,326	8,550	8,310	8,310	-2.99	8,493	-0.85	2.89	256.93 K	214.24 M	0.43	0.34	100.0	100.0	4.56 M	3.97 M	1.15	0.0
531	1400/09/20	8,352	8,777	8,302	8,450	-1.26	8,566	0.09	5.72	696.54 K	596.76 M	1.5	0.93	100.0	99.48	5.47 M	5.03 M	1.09	3.08 M
532	1400/09/17	8,555	8,750	8,555	8,555	-2.99	8,558	-2.96	2.28	819.55 K	701.4 M	1.93	1.06	60.67	100.0	6.86 M	8.77 M	-1.28	-275.88 M
533	1400/09/16	8,786	9,000	8,786	8,786	-5.0	8,819	-4.64	2.44	744.73 K	654.37 M	2.63	0.98	32.0	100.0	4.76 M	12.58 M	-2.64	-444.95 M
534	1400/09/15	9,202	9,400	9,202	9,202	-2.99	9,248	-2.51	2.15	686.46 K	632.11 M	2.96	0.91	91.86	100.0	12.1 M	8.43 M	1.44	-51.43 M
535	1400/09/14	9,206	9,206	9,206	9,206	-2.99	9,486	-0.04	0.0	10.41 K	9.58 M	0.03	0.01	100.0	100.0	1.37 M	4.79 M	-3.5	0.0
536	1400/09/13	9,224	9,710	9,224	9,224	-3.0	9,490	-0.2	5.27	53.88 K	49.73 M	0.08	0.07	100.0	100.0	3.83 M	4.52 M	-1.18	0.0
537	1400/09/10	9,442	9,739	9,442	9,442	-3.0	9,509	-2.31	3.15	628.08 K	593.41 M	0.88	0.78	19.41	100.0	5.48 M	9.73 M	-1.77	-478.24 M
538	1400/09/09	9,457	9,457	9,456	9,456	-3.0	9,734	-0.14	0.01	39.59 K	37.44 M	0.03	0.05	100.0	100.0	4.16 M	3.4 M	1.22	0.0
539	1400/09/08	9,700	9,940	9,454	9,454	-4.99	9,748	-2.04	5.14	426.99 K	408.62 M	0.38	0.47	100.0	100.0	6.59 M	7.57 M	-1.15	0.0
540	1400/09/07	10,170	10,170	9,870	9,870	-3.0	9,951	-2.2	3.04	595.51 K	588.02 M	0.52	0.65	100.0	100.0	9.33 M	6.76 M	1.38	0.0
541	1400/09/06	10,172	10,400	10,172	10,172	-2.99	10,175	-2.97	2.24	1.79 M	1.82 B	2.07	2.14	13.79	100.0	4.47 M	19.54 M	-4.37	-1.57 B
542	1400/09/03	11,010	11,010	10,449	10,449	-3.0	10,486	-2.66	5.37	738.29 K	772.42 M	0.94	0.87	79.71	100.0	7.0 M	17.56 M	-2.51	-156.73 M
543	1400/09/02	10,642	11,300	10,642	10,959	-0.11	10,772	-1.81	6.18	2.2 M	2.37 B	3.56	2.97	55.18	100.0	8.19 M	14.13 M	-1.73	-1.06 B
544	1400/09/01	10,761	10,761	10,761	10,761	-2.99	10,971	-1.1	0.0	292.97 K	315.27 M	0.41	0.4	100.0	100.0	5.53 M	12.61 M	-2.28	0.0
545	1400/08/30	11,056	11,400	11,056	11,056	-4.99	11,093	-4.67	3.11	755.93 K	836.17 M	0.8	1.1	100.0	100.0	10.72 M	16.4 M	-1.53	0.0
546	1400/08/29	11,827	11,827	11,415	11,415	-3.0	11,637	-1.11	3.61	313.77 K	358.81 M	0.32	0.46	100.0	100.0	5.13 M	7.04 M	-1.37	0.0
547	1400/08/26	11,888	11,900	11,550	11,550	-3.0	11,768	-1.17	3.03	359.57 K	417.04 M	0.31	0.54	100.0	98.88	4.63 M	6.76 M	-1.46	4.66 M
548	1400/08/25	12,459	12,459	11,862	11,862	-2.99	11,907	-2.63	5.03	1.37 M	1.63 B	1.4	2.22	100.0	100.0	9.17 M	11.03 M	-1.2	0.0
549	1400/08/24	12,232	12,232	12,220	12,232	3.0	12,228	2.96	0.1	791.53 K	968.2 M	0.83	1.3	100.0	99.87	21.05 M	10.07 M	2.09	1.22 M
550	1400/08/23	11,370	12,069	11,367	12,069	3.0	11,876	1.35	6.18	1.89 M	2.25 B	2.76	3.39	100.0	100.0	12.57 M	12.43 M	1.01	0.0
551	1400/08/22	11,620	11,850	11,576	11,690	-2.04	11,718	-1.8	2.37	519.65 K	602.91 M	0.73	0.97	100.0	100.0	4.94 M	5.85 M	-1.18	0.0
552	1400/08/19	11,767	12,472	11,763	11,850	-4.3	11,933	-3.63	6.03	1.28 M	1.52 B	2.3	2.59	100.0	100.0	8.14 M	6.8 M	1.2	0.0
553	1400/08/18	12,650	12,650	12,163	12,163	-3.0	12,382	-1.25	4.0	426.81 K	522.97 M	0.58	0.79	100.0	100.0	5.03 M	7.69 M	-1.53	0.0
554	1400/08/17	12,458	12,840	12,458	12,458	-3.0	12,539	-2.37	3.07	646.23 K	806.39 M	0.77	1.27	96.91	100.0	7.81 M	6.11 M	1.28	-24.92 M
555	1400/08/16	13,190	13,190	12,715	12,715	-3.0	12,843	-2.02	3.74	560.59 K	714.24 M	0.65	1.11	100.0	100.0	8.31 M	7.85 M	1.06	0.0
556	1400/08/15	13,034	13,267	12,750	12,880	-0.01	13,108	1.76	4.05	657.21 K	864.18 M	0.84	1.06	100.0	99.7	6.7 M	5.9 M	1.14	2.62 M
557	1400/08/12	13,010	13,034	12,800	13,034	2.99	12,881	1.79	1.83	483.27 K	628.88 M	0.54	0.81	100.0	100.0	5.11 M	5.88 M	-1.15	0.0
558	1400/08/11	11,900	13,085	11,850	13,006	4.33	12,655	1.52	10.42	1.3 M	1.65 B	2.06	2.44	100.0	100.0	7.61 M	8.29 M	-1.09	0.0
559	1400/08/10	12,449	12,833	12,449	12,449	-2.99	12,466	-2.86	3.08	1.18 M	1.48 B	2.97	2.43	100.0	100.0	11.81 M	7.86 M	1.5	0.0
560	1400/08/09	13,343	13,343	12,567	12,567	-2.99	12,833	-0.94	6.17	704.66 K	903.55 M	2.71	1.09	100.0	100.0	12.91 M	10.89 M	1.19	0.0
561	1400/08/08	12,681	12,900	12,681	12,681	-3.0	12,955	-0.9	1.73	240.18 K	304.93 M	1.11	0.38	100.0	100.0	6.78 M	9.53 M	-1.41	0.0
562	1400/08/05	12,858	13,627	12,858	12,858	-3.0	13,073	-1.37	5.98	1.04 M	1.35 B	16.17	1.77	100.0	100.0	8.84 M	5.52 M	1.6	0.0
563	1400/08/04	12,859	12,859	12,859	12,859	-2.99	13,255	-0.01	0.0	2.4 K	3.09 M	0.02	0.0	100.0	100.0	1.03 M	1.54 M	-1.5	0.0
564	1400/08/03	12,605	12,605	12,605	12,605	-5.0	13,256	-0.09	0.0	13.67 K	17.23 M	0.06	0.02	100.0	100.0	2.15 M	5.74 M	-2.67	0.0
565	1400/08/01	12,874	12,874	12,874	12,874	-3.0	13,268	-0.03	0.0	8.15 K	10.49 M	0.02	0.01	100.0	100.0	1.31 M	10.49 M	-8.0	0.0
566	1400/07/28	12,888	12,888	12,888	12,888	-3.0	13,272	-0.11	0.0	23.34 K	30.07 M	0.05	0.03	100.0	100.0	1.67 M	15.04 M	-9.0	0.0
567	1400/07/27	13,043	13,100	13,043	13,043	-3.0	13,286	-1.19	0.44	272.44 K	355.36 M	0.59	0.38	100.0	100.0	5.83 M	5.3 M	1.1	0.0
568	1400/07/26	13,042	13,042	13,042	13,042	-5.0	13,446	-2.05	0.0	282.84 K	368.89 M	0.42	0.39	100.0	100.0	11.53 M	16.77 M	-1.45	0.0
569	1400/07/25	13,701	13,900	13,695	13,695	-3.0	13,728	-2.76	1.5	636.37 K	871.61 M	1.14	0.91	100.0	100.0	14.53 M	11.17 M	1.3	0.0
570	1400/07/24	14,110	14,400	14,110	14,110	-3.0	14,118	-2.94	2.06	913.15 K	1.29 B	1.95	1.25	100.0	100.0	10.48 M	8.54 M	1.23	0.0
571	1400/07/21	14,139	14,139	14,139	14,139	-3.0	14,546	-0.21	0.0	44.39 K	62.76 M	0.04	0.06	100.0	100.0	4.18 M	5.71 M	-1.36	0.0
572	1400/07/20	15,500	15,500	14,213	14,213	-5.0	14,576	-2.57	9.06	424.49 K	610.36 M	0.44	0.5	100.0	89.96	6.29 M	8.2 M	-1.3	61.26 M
573	1400/07/19	14,859	15,500	14,859	14,859	-3.0	14,961	-2.33	4.31	1.33 M	1.99 B	1.86	1.28	100.0	99.77	5.86 M	7.34 M	-1.25	4.65 M
574	1400/07/18	14,912	14,912	14,912	14,912	-3.0	15,318	-0.36	0.0	76.45 K	114.0 M	0.1	0.07	100.0	100.0	2.85 M	16.29 M	-5.71	0.0
575	1400/07/17	15,900	15,900	15,126	15,126	-2.99	15,373	-1.41	5.12	468.46 K	716.38 M	0.33	0.43	99.37	100.0	6.53 M	9.68 M	-1.48	-4.54 M
576	1400/07/14	15,474	16,076	15,474	15,599	-4.23	15,593	-4.27	3.89	2.92 M	4.56 B	3.44	2.9	99.97	100.0	9.65 M	9.63 M	1.0	-1.24 M
577	1400/07/12	15,844	15,844	15,844	15,844	-3.0	16,288	-0.28	0.0	56.86 K	90.09 M	0.07	0.05	100.0	100.0	3.6 M	12.87 M	-3.57	0.0
578	1400/07/11	15,891	15,891	15,891	15,891	-3.0	16,334	-0.29	0.0	58.72 K	93.31 M	0.06	0.05	100.0	100.0	5.49 M	15.55 M	-2.83	0.0
579	1400/07/10	16,076	16,500	16,076	16,076	-3.0	16,382	-1.15	2.64	246.28 K	396.66 M	0.26	0.18	100.0	100.0	3.81 M	9.02 M	-2.36	0.0
580	1400/07/07	16,255	17,668	16,255	16,400	-4.15	16,573	-3.14	8.69	3.87 M	6.41 B	18.02	2.92	99.29	99.58	10.79 M	14.64 M	-1.36	-18.54 M
581	1400/07/06	16,616	16,616	16,616	16,616	-2.99	17,110	-0.11	0.0	21.38 K	35.53 M	0.04	0.02	100.0	100.0	3.23 M	35.53 M	-11.0	0.0
582	1400/07/04	16,632	16,632	16,632	16,632	-3.0	17,129	-0.1	0.0	19.24 K	32.0 M	0.03	0.01	100.0	100.0	1.6 M	32.0 M	-20.0	0.0
583	1400/07/03	17,091	17,230	17,091	17,091	-3.0	17,146	-2.68	0.81	531.39 K	909.4 M	0.96	0.23	62.35	100.0	4.73 M	15.16 M	-3.21	-342.39 M
584	1400/06/31	17,118	17,400	17,118	17,118	-5.0	17,619	-2.21	1.65	229.02 K	392.57 M	0.42	0.1	78.2	89.72	2.84 M	5.26 M	-1.85	-45.26 M
585	1400/06/30	17,750	18,007	17,731	17,731	-3.0	18,018	-1.43	1.56	271.88 K	483.84 M	0.33	0.12	100.0	100.0	5.97 M	6.72 M	-1.12	0.0
586	1400/06/29	18,007	18,940	18,007	18,007	-3.0	18,279	-1.53	5.18	1.45 M	2.65 B	2.29	0.66	93.08	96.32	7.2 M	7.39 M	-1.03	-86.0 M
587	1400/06/28	18,345	18,345	18,345	18,345	-3.0	18,563	-1.85	0.0	309.83 K	568.38 M	0.3	0.14	54.17	100.0	7.33 M	11.37 M	-1.55	-260.5 M
588	1400/06/27	18,884	19,400	18,884	18,884	-5.0	18,912	-4.85	2.73	494.87 K	935.1 M	0.25	0.23	79.81	100.0	5.08 M	9.45 M	-1.86	-188.84 M
589	1400/06/24	19,562	19,571	19,562	19,562	-3.0	19,877	-1.43	0.05	228.96 K	447.91 M	0.1	0.11	100.0	100.0	4.67 M	4.98 M	-1.07	0.0
590	1400/06/23	20,122	20,500	20,122	20,122	-3.0	20,166	-2.79	1.88	1.59 M	3.21 B	0.83	0.77	95.61	99.89	8.55 M	6.75 M	1.27	-137.43 M
591	1400/06/22	20,810	21,749	20,597	20,597	-3.0	20,744	-2.3	5.59	543.94 K	1.13 B	0.27	0.27	99.27	100.0	5.19 M	10.95 M	-2.11	-8.24 M
592	1400/06/21	21,818	21,818	20,548	21,550	1.73	21,233	0.24	6.18	2.29 M	4.85 B	1.15	1.19	99.8	99.87	6.04 M	9.97 M	-1.65	-3.55 M
593	1400/06/20	19,950	21,980	19,888	21,980	5.0	21,183	1.19	10.52	5.15 M	10.9 B	3.78	3.08	98.72	98.64	9.15 M	11.66 M	-1.27	8.88 M
594	1400/06/17	20,919	21,480	20,919	20,919	-3.0	20,934	-2.93	2.68	1.42 M	2.97 B	0.75	0.89	95.06	100.0	9.93 M	7.2 M	1.38	-146.43 M
595	1400/06/16	21,149	21,149	21,149	21,149	-3.0	21,565	-1.09	0.0	163.31 K	345.38 M	0.07	0.1	100.0	100.0	4.26 M	7.05 M	-1.65	0.0
596	1400/06/15	22,370	22,370	21,700	21,700	-3.0	21,803	-2.54	3.09	1.2 M	2.61 B	0.54	0.78	100.0	100.0	6.8 M	9.87 M	-1.45	0.0
597	1400/06/14	23,260	23,260	22,199	22,430	-1.99	22,371	-2.25	4.78	1.99 M	4.45 B	0.79	1.38	100.0	100.0	7.23 M	10.04 M	-1.39	0.0
598	1400/06/13	22,969	22,981	22,312	22,981	3.0	22,885	2.57	3.0	2.04 M	4.68 B	0.39	1.47	99.52	99.18	9.33 M	9.74 M	-1.04	15.84 M
599	1400/06/10	22,730	23,240	22,048	22,600	-0.57	22,312	-1.83	5.41	4.09 M	9.13 B	0.91	2.41	98.08	99.88	8.14 M	12.69 M	-1.56	-164.19 M
600	1400/06/09	22,662	23,260	22,662	22,662	-3.0	22,729	-2.71	2.64	2.47 M	5.61 B	0.62	1.56	100.0	100.0	12.01 M	13.48 M	-1.12	0.0
601	1400/06/08	23,328	23,746	23,328	23,328	-3.0	23,362	-2.86	1.79	396.82 K	925.85 M	0.1	0.25	100.0	100.0	6.17 M	10.89 M	-1.76	0.0
602	1400/06/07	24,245	24,455	23,200	23,746	-0.27	24,049	1.0	5.41	3.65 M	8.77 B	1.15	2.65	100.0	100.0	9.18 M	9.21 M	-1.0	0.0
603	1400/06/06	23,828	25,000	23,225	24,238	0.39	23,811	-1.38	7.64	15.65 M	37.26 B	221.3	26.39	99.57	96.8	12.69 M	17.85 M	-1.41	1.03 B
604	1400/06/03	23,828	23,828	23,828	23,828	-3.0	24,144	-1.71	0.0	231.69 K	552.07 M	9.43	0.4	100.0	100.0	9.52 M	110.41 M	-11.6	0.0
605	1400/06/02	23,872	23,872	23,872	23,872	-3.0	24,564	-0.19	0.0	25.18 K	60.1 M	1.23	0.04	100.0	100.0	3.54 M	8.59 M	-2.43	0.0
606	1400/06/01	23,879	23,879	23,879	23,879	-3.0	24,610	-0.03	0.0	3.66 K	8.73 M	0.18	0.01	100.0	100.0	1.46 M	2.91 M	-2.0	0.0
607	1400/05/31	23,412	23,412	23,412	23,412	-5.0	24,617	-0.11	0.0	8.92 K	20.89 M	0.47	0.02	100.0	100.0	1.61 M	20.89 M	-13.0	0.0
608	1400/05/24	24,056	24,056	24,056	24,056	-3.0	24,644	-0.63	0.0	84.12 K	202.37 M	35.64	0.15	100.0	100.0	16.86 M	101.18 M	-6.0	0.0
609	1400/05/23	24,057	24,057	24,057	24,057	-3.0	24,799	-0.01	0.0	956.0	2.3 M	0.4	0.0	100.0	100.0	1.15 M	2.3 M	-2.0	0.0
610	1400/05/17	24,065	24,065	24,065	24,065	-3.0	24,801	-0.03	0.0	4.59 K	11.05 M	2.4	0.01	100.0	100.0	2.76 M	5.53 M	-2.0	0.0
611	1400/05/16	24,074	24,074	24,074	24,074	-3.0	24,809	-0.04	0.0	4.61 K	11.1 M	0.39	0.01	100.0	100.0	3.7 M	5.55 M	-1.5	0.0
612	1400/05/13	23,581	23,581	23,581	23,581	-5.0	24,818	-0.02	0.0	1.39 K	3.27 M	0.07	0.0	100.0	100.0	544.72 K	3.27 M	-6.0	0.0
613	1400/05/12	24,078	24,078	24,078	24,078	-3.0	24,822	0.0	0.0	256.0	616.4 K	0.0	0.0	100.0	100.0	616.4 K	616.4 K	1.0	0.0
614	1400/05/11	24,080	24,080	24,080	24,080	-3.0	24,822	-0.01	0.0	1.02 K	2.45 M	0.0	0.0	100.0	100.0	1.22 M	2.45 M	-2.0	0.0
615	1400/05/10	24,084	24,084	24,084	24,084	-3.0	24,824	-0.02	0.0	2.31 K	5.57 M	0.0	0.0	100.0	100.0	1.11 M	5.57 M	-5.0	0.0
616	1400/05/09	23,748	23,748	23,748	23,748	-5.0	24,828	-0.68	0.0	54.2 K	128.71 M	0.02	0.09	100.0	100.0	3.79 M	32.18 M	-8.5	0.0
617	1400/05/06	24,329	24,329	24,329	24,329	-3.0	24,997	-0.33	0.0	41.99 K	102.16 M	0.02	0.07	100.0	100.0	5.68 M	51.08 M	-9.0	0.0
618	1400/05/05	25,080	25,500	24,929	24,929	-3.0	25,081	-2.41	2.29	1.15 M	2.88 B	0.56	2.21	100.0	93.75	8.63 M	19.02 M	-2.21	180.12 M
619	1400/05/04	25,670	26,235	25,670	25,670	-3.0	25,700	-2.88	2.2	10.23 M	26.3 B	5.01 K	1.17 K	99.8	99.98	20.67 M	35.3 M	-1.71	-46.08 M
620	1400/04/28	25,158	25,158	25,158	25,158	-5.0	26,463	-0.07	0.0	5.5 K	13.84 M	5.38	0.65	100.0	100.0	2.77 M	13.84 M	-5.0	0.0
621	1400/04/26	25,689	25,689	25,689	25,689	-3.0	26,482	0.0	0.0	582.0	1.5 M	0.51	0.07	100.0	100.0	747.55 K	1.5 M	-2.0	0.0
622	1400/04/23	25,696	25,696	25,696	25,696	-3.0	26,483	-0.03	0.0	3.2 K	8.21 M	4.84	0.38	100.0	100.0	4.1 M	2.74 M	1.5	0.0
623	1400/04/22	25,169	25,169	25,169	25,169	-5.0	26,490	-0.01	0.0	730.0	1.84 M	0.98	0.09	100.0	100.0	612.45 K	1.84 M	-3.0	0.0
624	1400/04/21	25,699	25,699	25,699	25,699	-3.0	26,493	0.0	0.0	200.0	513.98 K	0.01	0.01	100.0	100.0	513.98 K	513.98 K	1.0	0.0
625	1400/04/20	25,700	25,700	25,700	25,700	-3.0	26,493	0.0	0.0	400.0	1.03 M	0.01	0.02	100.0	100.0	514.0 K	1.03 M	-2.0	0.0
626	1400/04/16	25,174	25,174	25,174	25,174	-5.0	26,494	-0.02	0.0	1.21 K	3.05 M	0.04	0.06	100.0	100.0	1.02 M	3.05 M	-3.0	0.0
627	1400/04/14	25,705	25,705	25,705	25,705	-3.0	26,498	-0.01	0.0	761.0	1.96 M	0.03	0.04	100.0	100.0	652.05 K	1.96 M	-3.0	0.0
628	1400/04/13	25,707	25,707	25,707	25,707	-3.0	26,500	-0.01	0.0	1.15 K	2.96 M	0.04	0.06	100.0	100.0	985.44 K	2.96 M	-3.0	0.0
629	1400/04/12	25,657	25,657	25,657	25,657	-5.0	26,502	-1.87	0.0	138.46 K	355.24 M	43.31	8.4	100.0	99.71	32.29 M	177.11 M	-5.48	1.01 M
630	1400/04/08	26,198	26,198	26,198	26,198	-3.0	27,007	0.0	0.0	595.0	1.56 M	0.16	0.04	100.0	100.0	779.39 K	1.56 M	-2.0	0.0
631	1400/04/07	26,200	26,200	26,200	26,200	-3.0	27,008	-0.01	0.0	795.0	2.08 M	0.22	0.05	100.0	100.0	694.3 K	2.08 M	-3.0	0.0
632	1400/04/06	25,669	25,669	25,669	25,669	-5.0	27,010	-0.04	0.0	2.86 K	7.34 M	0.88	0.17	100.0	100.0	1.47 M	2.45 M	-1.67	0.0
633	1400/04/05	26,234	26,234	26,234	26,234	-3.0	27,020	-0.09	0.0	11.34 K	29.74 M	11.2	0.71	100.0	100.0	4.96 M	29.74 M	-6.0	0.0
634	1400/04/02	26,235	26,235	26,235	26,235	-3.0	27,045	0.0	0.0	400.0	1.05 M	0.33	0.03	100.0	100.0	524.7 K	1.05 M	-2.0	0.0
635	1400/04/01	26,242	26,242	26,242	26,242	-3.0	27,046	-0.03	0.0	3.31 K	8.68 M	4.85	0.21	100.0	100.0	2.89 M	8.68 M	-3.0	0.0
636	1400/03/31	25,702	25,702	25,702	25,702	-5.0	27,053	0.0	0.0	232.0	596.29 K	0.3	0.01	100.0	100.0	596.29 K	596.29 K	1.0	0.0
637	1400/03/29	26,245	26,245	26,245	26,245	-3.0	27,054	-0.01	0.0	922.0	2.42 M	1.25	0.06	100.0	100.0	806.6 K	2.42 M	-3.0	0.0
638	1400/03/26	26,245	26,245	26,245	26,245	-3.0	27,056	0.0	0.0	200.0	524.9 K	0.25	0.01	100.0	100.0	524.9 K	524.9 K	1.0	0.0
639	1400/03/25	25,708	25,708	25,708	25,708	-5.0	27,056	-0.02	0.0	1.48 K	3.8 M	0.03	0.09	100.0	100.0	1.9 M	3.8 M	-2.0	0.0
640	1400/03/23	26,251	26,251	26,251	26,251	-3.0	27,061	0.0	0.0	576.0	1.51 M	0.01	0.04	100.0	100.0	756.03 K	1.51 M	-2.0	0.0
641	1400/03/19	25,712	25,712	25,712	25,712	-5.0	27,062	-0.01	0.0	739.0	1.9 M	0.02	0.05	100.0	100.0	1.9 M	1.9 M	1.0	0.0
642	1400/03/18	26,255	26,255	26,255	26,255	-3.0	27,065	-0.01	0.0	700.0	1.84 M	0.01	0.04	100.0	100.0	918.93 K	1.84 M	-2.0	0.0
643	1400/03/17	26,256	26,256	26,256	26,256	-3.0	27,067	0.0	0.0	578.0	1.52 M	0.01	0.04	100.0	100.0	758.8 K	1.52 M	-2.0	0.0
644	1400/03/12	26,790	26,790	26,790	26,790	-3.0	27,068	-1.99	0.0	240.51 K	644.31 M	18.65	32.6	63.53	100.0	18.61 M	92.04 M	-4.95	-234.97 M
645	1400/03/11	26,240	26,240	26,240	26,240	-5.0	27,618	-0.01	0.0	724.0	1.9 M	0.06	0.0	100.0	100.0	1.9 M	1.9 M	1.0	0.0
646	1400/03/10	26,794	26,794	26,794	26,794	-3.0	27,621	0.0	0.0	225.0	602.87 K	0.02	0.0	100.0	100.0	602.87 K	602.87 K	1.0	0.0
647	1400/03/09	26,797	26,797	26,797	26,797	-3.0	27,622	-0.01	0.0	1.21 K	3.23 M	0.09	0.0	100.0	100.0	3.23 M	3.23 M	1.0	0.0
648	1400/03/05	26,247	26,247	26,247	26,247	-5.0	27,625	-0.01	0.0	720.0	1.89 M	0.05	0.0	100.0	100.0	1.89 M	1.89 M	1.0	0.0
649	1400/03/04	26,938	26,938	26,938	26,938	-3.0	27,628	-0.51	0.0	61.62 K	165.98 M	68.2	0.05	100.0	100.0	165.98 M	55.33 M	3.0	0.0
650	1400/03/03	26,941	26,941	26,941	26,941	-3.0	27,771	-0.01	0.0	1.2 K	3.23 M	1.7	0.0	100.0	100.0	3.23 M	3.23 M	1.0	0.0
651	1400/02/29	26,941	26,941	26,941	26,941	-3.0	27,774	0.0	0.0	190.0	511.88 K	0.13	0.0	100.0	100.0	511.88 K	511.88 K	1.0	0.0
652	1400/02/26	26,387	26,387	26,387	26,387	-5.0	27,774	0.0	0.0	270.0	712.45 K	0.18	0.0	100.0	100.0	712.45 K	712.45 K	1.0	0.0
653	1400/02/20	26,668	26,668	26,668	26,668	-4.0	27,775	-0.01	0.0	2.81 K	7.49 M	1.58	0.0	100.0	100.0	1.87 M	7.49 M	-4.0	0.0
654	1400/02/19	27,224	27,224	27,224	27,224	-2.0	27,779	0.0	0.0	50.0	136.12 K	0.03	0.0	100.0	100.0	136.12 K	136.12 K	1.0	0.0
655	1400/02/13	26,668	26,668	26,668	26,668	-4.0	27,779	0.0	0.0	205.0	546.69 K	0.11	0.0	100.0	100.0	546.69 K	546.69 K	1.0	0.0
656	1400/02/06	27,227	27,227	27,227	27,227	-2.0	27,779	-0.01	0.0	4.0 K	10.89 M	3.65	0.0	100.0	100.0	10.89 M	10.89 M	1.0	0.0
657	1400/02/01	26,672	26,672	26,672	26,672	-4.0	27,782	0.0	0.0	500.0	1.33 M	0.29	0.0	100.0	100.0	1.33 M	1.33 M	1.0	0.0
658	1400/01/25	27,231	27,231	27,231	27,231	-2.0	27,783	-0.01	0.0	4.13 K	11.25 M	3.27	0.0	100.0	100.0	1.61 M	11.25 M	-7.0	0.0
659	1400/01/24	27,231	27,231	27,231	27,231	-2.0	27,786	0.0	0.0	200.0	544.62 K	0.01	0.0	0.0	100.0	0.0	544.62 K	0.0	-544.62 K
660	1400/01/21	27,231	27,231	27,231	27,231	-2.0	27,786	0.0	0.0	461.0	1.26 M	0.0	0.0	100.0	100.0	627.67 K	1.26 M	-2.0	0.0
661	1400/01/16	26,675	26,675	26,675	26,675	-4.0	27,786	0.0	0.0	190.0	506.83 K	0.0	0.0	100.0	100.0	506.83 K	506.83 K	1.0	0.0
662	1400/01/14	27,234	27,234	27,234	27,234	-2.0	27,786	-0.01	0.0	3.78 K	10.28 M	0.0	0.0	100.0	100.0	5.14 M	10.28 M	-2.0	0.0
663	1400/01/11	27,235	27,235	27,235	27,235	-2.0	27,789	0.0	0.0	1.68 K	4.58 M	0.0	0.0	100.0	100.0	915.1 K	4.58 M	-5.0	0.0
664	1400/01/10	27,264	28,654	27,264	27,264	-2.0	27,790	-0.11	5.1	63.41 K	174.26 M	0.01	0.02	100.0	61.6	14.52 M	26.84 M	-1.85	66.91 M
665	1399/11/21	27,850	27,859	26,237	27,859	3.0	27,822	2.86	6.18	6.89 M	19.17 B	2.0	2.44	100.0	86.89	43.27 M	21.35 M	2.03	2.51 B
666	1399/11/20	26,980	27,078	26,500	27,078	3.0	27,048	2.88	2.18	1.44 M	3.89 B	0.45	0.52	100.0	98.93	20.34 M	10.01 M	2.03	41.65 M
667	1399/11/19	25,561	27,141	25,561	26,000	-1.33	26,290	-0.23	6.18	12.34 M	32.44 B	17.61	5.72	87.16	92.35	20.05 M	18.47 M	1.09	-1.69 B
668	1399/11/18	25,609	25,609	25,609	25,609	-3.0	26,351	-0.19	0.0	47.97 K	122.85 M	0.06	0.02	100.0	100.0	5.12 M	30.71 M	-6.0	0.0
669	1399/11/15	26,247	26,930	26,247	26,247	-5.0	26,401	-4.44	2.6	3.37 M	8.91 B	44.7	1.54	99.38	100.0	15.92 M	22.05 M	-1.38	-55.07 M
670	1399/11/14	26,807	26,807	26,807	26,807	-3.0	27,628	-0.03	0.0	7.28 K	19.5 M	0.02	0.0	100.0	100.0	2.17 M	6.5 M	-3.0	0.0
671	1399/11/13	26,837	26,837	26,837	26,837	-3.0	27,636	-0.11	0.0	26.3 K	70.58 M	0.02	0.01	100.0	100.0	5.04 M	35.29 M	-7.0	0.0
672	1399/11/12	26,893	26,893	26,893	26,893	-3.0	27,667	-0.21	0.0	48.61 K	130.73 M	0.01	0.02	100.0	100.0	6.23 M	32.68 M	-5.25	0.0
673	1399/11/11	27,198	27,198	27,198	27,198	-3.0	27,724	-1.12	0.0	267.05 K	726.31 M	0.08	0.09	100.0	100.0	9.31 M	33.01 M	-3.55	0.0
674	1399/10/27	27,230	27,230	27,230	27,230	-3.0	28,039	-0.12	0.0	28.11 K	76.54 M	0.01	0.01	100.0	100.0	2.47 M	25.51 M	-10.33	0.0
675	1399/10/24	27,998	28,901	27,998	27,998	-3.0	28,072	-2.74	3.23	1.76 M	4.93 B	0.43	0.6	100.0	100.0	10.61 M	13.09 M	-1.23	0.0
676	1399/10/23	28,378	29,848	28,378	28,378	-3.0	28,863	-1.34	5.18	5.72 M	16.5 B	1.83	2.13	100.0	100.0	13.6 M	25.12 M	-1.85	0.0
677	1399/10/22	29,067	30,520	29,067	29,067	-5.0	29,255	-4.38	5.0	9.89 M	28.94 B	3.44	3.98	99.9	100.0	14.82 M	25.54 M	-1.72	-29.07 M
678	1399/10/21	29,881	29,881	29,881	29,881	-3.0	30,596	-0.68	0.0	145.73 K	435.46 M	0.05	0.06	100.0	100.0	5.01 M	145.15 M	-29.0	0.0
679	1399/10/20	30,045	30,045	30,045	30,045	-3.0	30,805	-0.55	0.0	117.78 K	353.86 M	0.03	0.05	100.0	100.0	6.55 M	176.93 M	-27.0	0.0
680	1399/10/17	32,041	32,041	30,175	30,175	-3.0	30,974	-0.43	6.18	4.71 M	14.6 B	1.42	1.89	100.0	98.35	19.41 M	31.27 M	-1.61	241.4 M
681	1399/10/16	31,108	31,108	31,108	31,108	3.0	31,108	3.0	0.0	752.84 K	2.34 B	0.24	0.3	100.0	100.0	20.02 M	11.83 M	1.69	0.0
682	1399/10/15	29,880	31,540	29,880	30,609	-0.63	30,202	-1.95	5.56	8.65 M	26.12 B	5.68	3.78	97.28	94.85	19.1 M	25.41 M	-1.33	635.28 M
683	1399/10/14	30,080	30,080	30,080	30,080	-3.0	30,804	-0.66	0.0	136.02 K	409.16 M	0.07	0.06	100.0	60.22	4.99 M	49.28 M	-9.88	162.76 M
684	1399/10/13	30,992	31,488	30,992	30,992	-5.0	31,010	-4.94	1.6	3.61 M	11.2 B	2.28	1.68	96.25	97.64	17.36 M	29.4 M	-1.69	-154.96 M
685	1399/10/10	32,596	33,600	32,596	32,596	-3.0	32,623	-2.92	3.08	3.45 M	11.26 B	1.04	1.72	99.97	91.32	20.0 M	30.16 M	-1.51	974.39 M
686	1399/10/09	32,762	32,762	32,762	32,762	-3.0	33,604	-0.51	0.0	91.11 K	298.48 M	0.02	0.04	100.0	87.0	3.55 M	259.68 M	-73.08	38.8 M
687	1399/10/08	33,365	33,365	33,365	33,365	-3.0	33,775	-1.81	0.0	324.77 K	1.08 B	0.08	0.16	100.0	100.0	9.51 M	270.9 M	-28.5	0.0
688	1399/10/07	34,211	35,900	34,211	34,211	-5.0	34,396	-4.48	4.94	1.75 M	6.01 B	0.47	0.88	100.0	100.0	13.09 M	22.76 M	-1.74	0.0
689	1399/10/06	35,981	36,720	35,981	35,981	-3.0	36,011	-2.92	2.05	2.31 M	8.33 B	0.69	1.22	100.0	100.0	10.01 M	31.92 M	-3.19	0.0
690	1399/10/03	36,350	38,598	36,350	36,350	-3.0	37,093	-1.02	6.18	12.06 M	44.75 B	11.54	9.11	83.74	85.43	21.22 M	49.52 M	-2.33	-757.95 M
691	1399/10/02	38,296	38,296	36,066	36,066	-3.0	37,474	0.79	6.18	2.97 M	11.12 B	5.65	2.48	98.97	100.0	18.22 M	79.99 M	-4.39	-114.89 M
692	1399/10/01	37,181	37,181	37,181	37,181	3.0	37,181	3.0	0.0	1.02 M	3.8 B	0.67	0.87	100.0	100.0	158.14 M	30.36 M	5.21	0.0
693	1399/09/30	36,718	36,718	36,718	36,718	3.0	36,099	1.26	0.0	247.98 K	910.54 M	0.16	0.21	100.0	99.6	91.05 M	5.67 M	16.06	3.67 M
694	1399/09/29	35,655	35,655	35,655	35,655	5.0	35,649	4.98	0.0	586.98 K	2.09 B	0.36	0.49	97.76	99.74	136.39 M	18.81 M	7.25	-41.62 M
695	1399/09/26	34,244	34,244	34,244	34,244	3.0	33,958	2.14	0.0	404.27 K	1.38 B	0.18	0.34	100.0	98.42	173.05 M	12.39 M	13.97	21.81 M
696	1399/09/25	33,592	33,592	33,592	33,592	3.0	33,247	1.94	0.0	367.05 K	1.23 B	0.16	0.31	100.0	96.1	88.07 M	6.27 M	14.05	48.13 M
697	1399/09/24	31,646	33,602	31,646	33,602	3.0	32,614	-0.03	6.18	6.02 M	19.63 B	2.91	6.45	99.34	99.9	45.25 M	40.19 M	1.13	-110.99 M
698	1399/09/23	32,494	32,494	32,494	32,494	-5.0	32,624	-4.62	0.0	524.21 K	1.7 B	0.26	0.53	100.0	100.0	13.0 M	141.95 M	-10.92	0.0
699	1399/09/22	34,204	34,204	34,204	34,204	-3.0	34,204	-3.0	0.0	738.21 K	2.52 B	0.37	0.77	100.0	100.0	13.8 M	74.26 M	-5.38	0.0
700	1399/09/19	35,232	36,310	35,232	35,232	-3.0	35,261	-2.92	3.06	3.74 M	13.17 B	2.7	4.49	99.72	100.0	24.1 M	48.61 M	-2.02	-36.3 M
701	1399/09/18	36,321	36,321	36,321	36,321	-3.0	36,321	-3.0	0.0	771.95 K	2.8 B	0.56	0.97	100.0	77.38	22.43 M	127.62 M	-5.69	634.28 M
702	1399/09/17	39,889	39,889	36,091	36,091	-5.0	37,444	-1.44	10.52	4.57 M	17.12 B	7.67	6.02	99.3	99.94	23.87 M	48.6 M	-2.04	-109.69 M
703	1399/09/16	38,329	38,329	38,329	38,329	3.0	37,990	2.09	0.0	385.28 K	1.48 B	0.67	0.52	100.0	100.0	123.06 M	10.55 M	11.67	0.0
704	1399/09/15	37,213	37,213	37,213	37,213	3.0	37,213	3.0	0.0	587.51 K	2.19 B	1.05	0.83	100.0	99.91	115.07 M	15.72 M	7.32	1.86 M
705	1399/09/12	36,195	36,195	36,195	36,195	3.0	36,130	2.81	0.0	598.95 K	2.17 B	1.01	0.87	100.0	99.92	120.44 M	14.94 M	8.06	1.81 M
706	1399/09/11	35,141	35,141	35,141	35,141	5.0	35,141	5.0	0.0	799.71 K	2.81 B	1.56	1.23	100.0	99.75	104.08 M	16.59 M	6.27	7.03 M
707	1399/09/10	33,514	33,514	33,514	33,514	3.0	33,468	2.86	0.0	607.8 K	2.04 B	1.26	0.98	92.6	100.0	57.16 M	13.58 M	4.21	-150.81 M
708	1399/09/09	33,045	33,045	33,045	33,045	3.0	32,538	1.42	0.0	301.65 K	996.81 M	0.57	0.5	42.11	100.0	52.47 M	6.74 M	7.79	-577.07 M
709	1399/09/08	32,283	32,283	32,283	32,283	3.0	32,083	2.36	0.0	502.33 K	1.62 B	0.89	0.86	100.0	99.94	57.92 M	11.66 M	4.97	968.49 K
710	1399/09/05	31,343	31,343	31,343	31,343	5.0	31,343	5.0	0.0	741.65 K	2.32 B	1.33	1.35	87.19	100.0	155.91 M	15.09 M	10.33	-297.73 M
711	1399/09/04	30,238	30,238	30,238	30,238	3.0	29,851	1.68	0.0	415.39 K	1.26 B	0.75	0.78	97.26	100.0	40.72 M	10.13 M	4.02	-34.38 M
712	1399/09/03	29,699	29,699	29,699	29,699	3.0	29,358	1.82	0.0	448.79 K	1.33 B	0.76	0.79	100.0	99.55	41.65 M	12.52 M	3.33	5.94 M
713	1399/09/02	29,054	29,054	29,054	29,054	3.0	28,834	2.22	0.0	548.14 K	1.59 B	0.66	0.82	100.0	100.0	93.68 M	16.59 M	5.65	0.0
714	1399/09/01	28,329	28,329	28,329	28,329	5.0	28,208	4.55	0.0	674.59 K	1.91 B	0.95	1.06	97.04	100.0	97.6 M	13.18 M	7.41	-56.66 M
715	1399/08/28	27,035	27,035	27,035	27,035	3.0	26,980	2.79	0.0	700.34 K	1.89 B	0.88	1.17	82.87	100.0	98.06 M	18.75 M	5.23	-324.42 M
716	1399/08/27	26,632	26,632	26,632	26,632	3.0	26,248	1.51	0.0	379.46 K	1.01 B	0.51	0.65	100.0	100.0	101.06 M	9.72 M	10.4	0.0
717	1399/08/26	25,966	25,966	25,966	25,966	3.0	25,857	2.57	0.0	644.59 K	1.67 B	0.47	1.17	100.0	100.0	18.81 M	11.7 M	1.61	0.0
718	1399/08/25	25,204	25,760	25,204	25,204	-5.0	25,210	-4.98	2.21	1.78 M	4.48 B	1.75	3.35	98.59	100.0	24.53 M	24.07 M	1.02	-63.01 M
719	1399/08/24	25,773	25,773	25,773	25,773	-3.0	26,530	-0.15	0.0	37.35 K	96.26 M	0.04	0.07	100.0	100.0	3.7 M	32.09 M	-8.67	0.0
720	1399/08/21	26,320	27,600	26,320	26,320	-3.0	26,570	-2.07	4.86	1.14 M	3.04 B	1.43	2.16	100.0	98.42	14.0 M	17.28 M	-1.23	47.99 M
721	1399/08/20	26,432	26,432	26,432	26,432	-3.0	27,133	-0.43	0.0	104.38 K	275.9 M	0.13	0.15	100.0	100.0	3.94 M	7.46 M	-1.89	0.0
722	1399/08/19	26,373	28,003	26,373	27,000	-0.69	27,249	0.22	6.18	3.8 M	10.34 B	138.5	6.07	99.81	99.97	19.89 M	19.25 M	1.03	-15.94 M
723	1399/08/18	26,375	26,375	26,375	26,375	-3.0	27,188	-0.01	0.0	1.52 K	4.0 M	0.04	0.0	100.0	100.0	800.22 K	4.0 M	-5.0	0.0
724	1399/08/17	26,378	26,378	26,378	26,378	-3.0	27,190	-0.01	0.0	2.9 K	7.65 M	0.05	0.0	100.0	100.0	1.53 M	7.65 M	-5.0	0.0
725	1399/08/14	26,023	26,023	26,023	26,023	-5.0	27,193	-0.73	0.0	105.71 K	275.1 M	2.22	0.17	98.58	100.0	6.46 M	91.7 M	-14.2	-3.9 M
726	1399/08/12	26,594	26,594	26,594	26,594	-3.0	27,392	-0.09	0.0	21.64 K	57.54 M	0.47	0.03	100.0	100.0	8.22 M	11.51 M	-1.4	0.0
727	1399/08/11	26,600	26,600	26,600	26,600	-3.0	27,416	-0.02	0.0	5.24 K	13.94 M	0.02	0.01	100.0	100.0	1.55 M	13.94 M	-9.0	0.0
728	1399/08/10	26,659	26,659	26,659	26,659	-3.0	27,422	-0.22	0.0	53.85 K	143.55 M	0.07	0.06	94.43	100.0	3.48 M	28.71 M	-8.26	-8.0 M
729	1399/08/07	26,351	26,351	26,351	26,351	-5.0	27,483	-0.92	0.0	132.22 K	348.42 M	0.17	0.13	100.0	100.0	6.7 M	348.42 M	-52.0	0.0
730	1399/08/06	26,934	26,934	26,934	26,934	-3.0	27,737	-0.1	0.0	25.21 K	67.91 M	0.03	0.02	100.0	100.0	3.99 M	67.91 M	-17.0	0.0
731	1399/08/05	26,946	26,946	26,946	26,946	-3.0	27,766	-0.05	0.0	11.4 K	30.73 M	0.02	0.01	100.0	100.0	1.92 M	30.73 M	-16.0	0.0
732	1399/08/03	28,573	28,573	26,909	26,909	-3.0	27,779	0.14	6.18	1.18 M	3.28 B	2.23	1.1	99.94	100.0	10.49 M	14.37 M	-1.37	-1.98 M
733	1399/07/30	26,684	28,334	26,684	28,334	3.0	27,741	0.84	6.18	2.54 M	7.05 B	8.87	2.33	98.79	100.0	33.66 M	19.06 M	1.77	-85.0 M
734	1399/07/29	26,173	26,173	26,173	26,173	-5.0	27,509	-0.15	0.0	21.34 K	55.86 M	0.07	0.02	100.0	100.0	3.1 M	18.62 M	-6.0	0.0
735	1399/07/28	26,738	26,738	26,738	26,738	-3.0	27,550	-0.05	0.0	12.21 K	32.64 M	0.02	0.01	100.0	100.0	2.72 M	10.88 M	-4.0	0.0
736	1399/07/27	26,776	26,776	26,776	26,776	-3.0	27,564	-0.14	0.0	35.41 K	94.8 M	0.03	0.03	100.0	100.0	2.26 M	31.6 M	-14.0	0.0
737	1399/07/23	26,809	26,809	26,809	26,809	-3.0	27,604	-0.12	0.0	27.82 K	74.59 M	0.02	0.02	100.0	100.0	2.98 M	37.3 M	-12.5	0.0
738	1399/07/22	27,623	28,160	27,623	27,623	-5.0	27,638	-4.95	1.94	1.34 M	3.69 B	0.95	0.99	100.0	100.0	34.18 M	18.19 M	1.88	0.0
739	1399/07/21	28,245	28,245	28,245	28,245	-3.0	29,076	-0.14	0.0	32.17 K	90.87 M	0.02	0.02	100.0	100.0	6.49 M	22.72 M	-3.5	0.0
740	1399/07/20	29,050	29,500	29,050	29,050	-3.0	29,118	-2.77	1.55	1.15 M	3.34 B	0.96	0.67	99.93	100.0	15.61 M	11.45 M	1.36	-2.28 M
741	1399/07/19	30,667	30,667	28,881	28,881	-3.0	29,948	0.58	6.18	3.81 M	11.41 B	8.26	2.47	99.99	100.0	13.36 M	23.34 M	-1.75	-696.67 K
742	1399/07/16	29,234	31,042	29,234	31,042	3.0	29,774	-1.21	6.18	2.0 M	5.96 B	6.48	1.39	96.18	98.04	21.22 M	17.23 M	1.23	-110.71 M
743	1399/07/14	29,260	29,260	29,260	29,260	-3.0	30,138	-0.09	0.0	18.74 K	54.83 M	0.01	0.01	100.0	100.0	6.09 M	9.14 M	-1.5	0.0
744	1399/07/13	28,826	28,826	28,826	28,826	-5.0	30,164	-0.59	0.0	77.29 K	222.79 M	0.04	0.05	100.0	100.0	3.54 M	24.75 M	-7.0	0.0
745	1399/07/12	29,543	29,543	29,543	29,543	-3.0	30,343	-0.37	0.0	81.04 K	239.4 M	0.04	0.06	100.0	100.0	6.47 M	119.7 M	-18.5	0.0
746	1399/07/09	29,712	29,712	29,712	29,712	-3.0	30,456	-0.57	0.0	129.25 K	384.03 M	0.07	0.09	100.0	100.0	6.98 M	128.01 M	-18.33	0.0
747	1399/07/08	30,515	31,000	30,515	30,515	-3.0	30,630	-2.63	1.59	1.24 M	3.79 B	0.7	0.9	100.0	100.0	13.07 M	16.12 M	-1.23	0.0
748	1399/07/07	31,949	31,949	30,089	30,940	-0.25	31,458	1.42	6.18	5.26 M	16.56 B	3.99	4.68	98.85	99.77	15.56 M	26.48 M	-1.7	-151.74 M
749	1399/07/06	30,849	31,447	28,953	31,447	5.0	31,019	3.57	8.61	1.9 M	5.88 B	1.49	1.83	99.25	97.36	14.79 M	23.97 M	-1.62	111.37 M
750	1399/07/05	30,159	30,159	30,159	30,159	3.0	29,950	2.28	0.0	520.08 K	1.57 B	0.28	0.51	100.0	98.08	17.82 M	11.4 M	1.56	30.16 M
751	1399/07/02	29,416	29,416	29,416	29,416	3.0	29,281	2.52	0.0	651.34 K	1.92 B	0.36	0.58	100.0	97.99	20.83 M	11.45 M	1.82	38.56 M
752	1399/07/01	28,853	28,853	28,853	28,853	3.0	28,560	1.95	0.0	503.86 K	1.45 B	0.28	0.45	100.0	100.0	18.88 M	9.38 M	2.01	0.0
753	1399/06/31	28,260	28,503	25,790	28,503	5.0	28,013	3.19	10.52	3.02 M	8.45 B	2.31	3.05	99.68	99.67	10.84 M	21.71 M	-2.0	635.5 K
754	1399/06/30	27,198	27,198	26,214	27,198	3.0	27,146	2.8	3.75	1.69 M	4.59 B	1.51	1.79	99.41	100.0	10.99 M	12.82 M	-1.17	-27.2 M
755	1399/06/29	26,633	26,633	25,083	26,633	3.0	26,406	2.12	6.18	3.4 M	8.99 B	1.7	4.35	99.18	99.99	13.51 M	19.75 M	-1.46	-72.97 M
756	1399/06/26	26,219	26,219	26,219	26,219	3.0	25,858	1.58	0.0	435.69 K	1.14 B	0.22	0.55	100.0	100.0	103.85 M	5.83 M	17.82	0.0
757	1399/06/25	26,261	26,261	26,261	26,261	5.0	25,456	1.78	0.0	294.52 K	773.44 M	0.15	0.37	100.0	100.0	29.75 M	4.72 M	6.31	0.0
758	1399/06/24	25,114	25,114	25,114	25,114	3.0	25,011	2.58	0.0	710.62 K	1.78 B	0.4	0.92	100.0	100.0	137.28 M	17.33 M	7.92	0.0
759	1399/06/23	24,435	24,435	24,435	24,435	3.0	24,383	2.78	0.0	766.72 K	1.87 B	0.47	1.02	100.0	99.97	49.3 M	12.32 M	4.0	610.88 K
760	1399/06/22	23,454	24,904	23,454	24,904	3.0	23,724	-1.88	6.18	7.82 M	18.56 B	86.36	21.29	97.76	100.0	26.22 M	25.71 M	1.02	-415.52 M
761	1399/06/19	23,492	23,492	23,492	23,492	-5.0	24,179	-2.22	0.0	357.49 K	839.81 M	13.58	0.89	100.0	100.0	12.17 M	23.33 M	-1.92	0.0
762	1399/06/18	23,988	23,988	23,988	23,988	-3.0	24,728	0.0	0.0	790.0	1.9 M	0.02	0.0	100.0	100.0	947.53 K	1.9 M	-2.0	0.0
763	1399/06/17	23,990	23,990	23,990	23,990	-3.0	24,729	-0.01	0.0	2.64 K	6.34 M	0.03	0.01	100.0	100.0	1.27 M	6.34 M	-5.0	0.0
764	1399/06/16	24,024	24,024	24,024	24,024	-3.0	24,731	-0.15	0.0	38.76 K	93.11 M	0.42	0.09	100.0	100.0	7.76 M	93.11 M	-12.0	0.0
765	1399/06/15	23,607	23,607	23,607	23,607	-5.0	24,767	-0.33	0.0	53.26 K	125.73 M	0.52	0.12	100.0	100.0	4.34 M	125.73 M	-29.0	0.0
766	1399/06/11	24,137	24,137	24,137	24,137	-3.0	24,849	-0.14	0.0	36.2 K	87.37 M	0.05	0.08	100.0	100.0	7.94 M	29.12 M	-3.67	0.0
767	1399/06/10	24,194	24,194	24,194	24,194	-3.0	24,883	-0.24	0.0	63.68 K	154.07 M	0.09	0.13	100.0	100.0	4.16 M	14.01 M	-3.36	0.0
768	1399/06/05	24,016	24,016	24,016	24,016	-5.0	24,942	-1.33	0.0	214.55 K	515.27 M	0.28	0.45	100.0	100.0	4.6 M	57.25 M	-12.44	0.0
769	1399/06/04	24,608	24,608	24,608	24,608	-3.0	25,279	-0.35	0.0	95.66 K	235.4 M	0.1	0.2	100.0	100.0	3.41 M	117.7 M	-34.5	0.0
770	1399/06/03	24,704	24,704	24,704	24,704	-3.0	25,369	-0.39	0.0	104.17 K	257.35 M	0.11	0.21	100.0	100.0	3.57 M	28.59 M	-8.0	0.0
771	1399/06/02	25,823	25,823	24,319	24,319	-3.0	25,468	1.58	6.18	2.93 M	7.47 B	6.35	8.21	98.35	100.0	13.35 M	68.51 M	-5.13	-122.96 M
772	1399/06/01	25,594	25,594	25,594	25,594	3.0	25,071	0.89	0.0	239.93 K	614.08 M	0.46	0.66	100.0	100.0	102.35 M	12.04 M	8.5	0.0
773	1399/05/29	25,365	25,365	25,365	25,365	5.0	24,849	2.86	0.0	513.91 K	1.3 B	1.19	1.38	100.0	100.0	72.42 M	17.86 M	4.06	0.0
774	1399/05/28	24,202	24,202	24,202	24,202	3.0	24,158	2.81	0.0	840.98 K	2.04 B	2.54	2.24	100.0	100.0	24.23 M	16.28 M	1.49	0.0
775	1399/05/27	24,107	24,107	24,107	24,107	3.0	23,498	0.4	0.0	119.03 K	286.95 M	0.34	0.3	100.0	100.0	71.74 M	5.03 M	14.25	2.41 K
776	1399/05/26	23,637	23,637	23,637	23,637	3.0	23,405	1.99	0.0	594.79 K	1.41 B	1.38	1.6	100.0	100.0	74.0 M	26.53 M	2.79	0.0
777	1399/05/25	23,395	23,395	23,395	23,395	5.0	22,949	3.0	0.0	538.4 K	1.26 B	1.51	1.48	100.0	76.02	83.97 M	18.78 M	4.47	302.01 M
778	1399/05/22	22,895	22,895	22,895	22,895	3.0	22,281	0.23	0.0	74.65 K	170.91 M	0.21	0.2	100.0	99.4	28.48 M	4.36 M	6.54	1.03 M
779	1399/05/21	22,663	22,663	22,663	22,663	3.0	22,229	1.03	0.0	329.55 K	746.85 M	1.03	0.87	100.0	100.0	124.48 M	13.83 M	9.0	0.0
780	1399/05/20	22,521	22,521	22,521	22,521	3.0	22,003	0.63	0.0	200.43 K	451.38 M	0.47	0.51	100.0	100.0	50.15 M	7.16 M	7.0	0.0
781	1399/05/19	21,866	21,866	21,866	21,866	5.0	21,866	5.0	0.0	1.02 M	2.23 B	4.09	2.87	93.13	100.0	13.66 M	32.3 M	-2.37	-153.06 M
782	1399/05/15	21,351	21,351	21,351	21,351	3.0	20,825	0.46	0.0	154.71 K	330.31 M	0.52	0.4	100.0	100.0	27.53 M	5.6 M	4.92	0.0
783	1399/05/14	21,298	21,298	21,298	21,298	3.0	20,730	0.25	0.0	84.32 K	179.58 M	0.25	0.21	100.0	100.0	14.96 M	3.04 M	4.92	0.0
784	1399/05/13	21,213	21,213	21,213	21,213	3.0	20,678	0.4	0.0	134.83 K	286.01 M	0.37	0.33	100.0	100.0	11.0 M	5.84 M	1.88	0.0
785	1399/05/12	20,881	20,881	20,881	20,881	5.0	20,596	3.57	0.0	720.79 K	1.51 B	2.9	1.65	100.0	99.53	35.0 M	23.78 M	1.47	7.05 M
786	1399/05/11	20,390	20,390	20,390	20,390	3.0	19,887	0.45	0.0	152.7 K	311.35 M	0.54	0.3	100.0	100.0	38.92 M	5.1 M	7.62	0.0
787	1399/05/08	20,160	20,160	20,160	20,160	3.0	19,797	1.14	0.0	402.55 K	811.55 M	1.51	0.72	99.88	100.0	50.66 M	9.44 M	5.37	-1.01 M
788	1399/05/07	20,004	20,004	20,004	20,004	3.0	19,573	0.78	0.0	274.93 K	549.97 M	0.76	0.43	100.0	100.0	61.11 M	8.21 M	7.44	0.0
789	1399/05/06	20,156	20,156	20,156	20,156	5.0	19,422	1.17	0.0	248.21 K	500.29 M	0.5	0.4	100.0	100.0	22.74 M	7.82 M	2.91	0.0
790	1399/05/05	19,682	19,682	19,682	19,682	3.0	19,197	0.46	0.0	163.07 K	320.96 M	0.3	0.23	100.0	100.0	80.24 M	5.63 M	14.25	0.0
791	1399/05/04	19,497	19,497	19,497	19,497	3.0	19,109	0.95	0.0	333.79 K	650.78 M	0.64	0.47	85.02	100.0	36.89 M	9.3 M	3.97	-97.48 M
792	1399/05/01	19,338	19,338	19,338	19,338	3.0	18,930	0.83	0.0	315.1 K	609.33 M	0.6	0.42	52.4	100.0	106.42 M	10.16 M	10.48	-290.07 M
793	1399/04/31	19,097	19,097	19,097	19,097	5.0	18,775	3.23	0.0	739.63 K	1.41 B	1.75	0.97	100.0	100.0	47.08 M	18.11 M	2.6	0.0
794	1399/04/30	18,291	18,291	18,291	18,291	3.0	18,188	2.42	0.0	922.71 K	1.69 B	2.74	1.27	100.0	100.0	58.2 M	30.14 M	1.93	0.0
795	1399/04/29	18,090	18,090	18,090	18,090	2.99	17,759	1.11	0.0	424.38 K	767.71 M	1.17	0.58	100.0	100.0	153.54 M	10.97 M	14.0	0.0
796	1399/04/28	17,997	17,997	17,997	17,997	3.0	17,564	0.52	0.0	198.13 K	356.58 M	0.54	0.26	100.0	100.0	118.86 M	5.94 M	20.0	0.0
797	1399/04/25	18,077	18,077	18,077	18,077	5.0	17,473	1.49	0.0	360.61 K	651.87 M	0.82	0.47	100.0	100.0	162.97 M	8.05 M	20.25	0.0
798	1399/04/24	17,640	17,640	17,640	17,640	3.0	17,217	0.53	0.0	211.32 K	372.76 M	0.42	0.27	100.0	100.0	186.38 M	5.11 M	36.5	0.0
799	1399/04/23	17,430	17,430	17,430	17,430	2.87	17,127	1.09	0.0	486.46 K	847.9 M	1.08	0.6	100.0	100.0	33.92 M	11.01 M	3.08	0.0
800	1399/04/22	17,190	17,190	17,190	17,190	3.0	16,923	1.4	0.0	564.19 K	969.85 M	0.96	0.68	100.0	100.0	242.46 M	14.06 M	17.25	0.0
801	1399/04/21	17,367	17,367	17,367	17,367	5.0	16,690	0.91	0.0	219.04 K	380.41 M	0.25	0.26	100.0	100.0	21.13 M	5.36 M	3.94	0.0
802	1399/04/18	16,766	16,766	16,766	16,766	3.0	16,540	1.61	0.0	719.2 K	1.21 B	0.73	0.85	100.0	100.0	21.53 M	10.31 M	2.09	0.0
803	1399/04/17	16,581	16,581	16,581	16,581	2.99	16,278	1.11	0.0	497.94 K	825.63 M	0.39	0.59	100.0	86.77	41.28 M	8.74 M	4.73	109.24 M
804	1399/04/16	16,488	16,488	16,488	16,488	3.0	16,099	0.57	0.0	253.48 K	417.94 M	0.21	0.29	100.0	100.0	27.86 M	7.21 M	3.87	0.0
805	1399/04/15	16,071	16,071	15,766	16,071	5.0	16,008	4.59	1.93	1.24 M	2.0 B	0.93	1.47	100.0	100.0	15.62 M	19.04 M	-1.22	0.0
806	1399/04/14	15,351	15,351	14,900	15,351	3.0	15,306	2.7	3.03	1.63 M	2.5 B	1.48	1.98	99.79	100.0	25.44 M	13.65 M	1.86	-5.18 M
807	1399/04/11	14,940	14,940	14,869	14,940	3.0	14,904	2.75	0.48	1.3 M	1.94 B	1.24	1.69	100.0	100.0	34.02 M	11.97 M	2.84	0.0
808	1399/04/10	14,003	14,869	14,003	14,869	3.0	14,505	0.48	6.18	1.89 M	2.74 B	2.17	2.76	100.0	99.96	33.41 M	7.48 M	4.47	1.19 M
809	1399/04/09	14,031	14,031	14,031	14,031	-2.99	14,436	-0.19	0.0	92.29 K	129.49 M	0.1	0.13	100.0	100.0	3.92 M	5.18 M	-1.32	0.0
810	1399/04/08	14,762	14,762	13,904	13,906	-2.98	14,464	0.91	6.17	1.79 M	2.58 B	2.8	2.58	100.0	100.0	22.08 M	19.28 M	1.15	0.0
811	1399/04/07	14,620	14,620	14,620	14,620	2.99	14,333	0.97	0.0	459.12 K	671.23 M	0.65	0.68	100.0	100.0	167.81 M	8.29 M	20.25	0.0
812	1399/04/04	14,510	14,513	13,829	14,513	5.0	14,195	2.7	4.95	1.01 M	1.46 B	1.78	1.62	100.0	100.0	18.68 M	7.75 M	2.41	0.0
813	1399/04/03	13,962	13,962	13,962	13,962	2.99	13,822	1.96	0.0	1.01 M	1.4 B	2.07	1.7	100.0	100.0	58.53 M	9.43 M	6.21	0.0
814	1399/04/02	13,926	13,926	13,926	13,926	3.0	13,556	0.26	0.0	134.35 K	187.1 M	0.19	0.22	100.0	100.0	93.55 M	2.25 M	41.5	0.0
815	1399/04/01	13,771	13,771	13,771	13,771	3.0	13,521	1.13	0.0	577.69 K	795.54 M	0.76	0.89	100.0	100.0	198.88 M	8.94 M	22.25	0.0
816	1399/03/31	13,686	13,686	13,686	13,686	4.99	13,370	2.57	0.0	790.03 K	1.08 B	1.12	1.26	100.0	100.0	154.46 M	12.72 M	12.14	0.0
817	1399/03/27	13,343	13,343	13,343	13,343	2.99	13,035	0.62	0.0	334.42 K	446.21 M	0.43	0.54	100.0	100.0	148.74 M	7.31 M	20.33	0.0
818	1399/03/26	13,199	13,199	13,199	13,199	3.0	12,955	1.09	0.0	590.89 K	779.92 M	0.79	0.95	100.0	100.0	55.71 M	10.83 M	5.14	0.0
819	1399/03/25	12,922	12,922	12,726	12,922	3.0	12,815	2.14	1.54	1.16 M	1.5 B	1.58	2.01	100.0	100.0	21.76 M	12.94 M	1.68	0.0
820	1399/03/24	12,730	12,738	12,370	12,738	3.0	12,546	1.45	2.97	928.65 K	1.18 B	1.43	1.6	100.0	100.0	10.42 M	8.06 M	1.29	0.0
821	1399/03/21	12,100	12,681	12,100	12,590	2.26	12,367	0.45	4.8	525.71 K	656.37 M	0.68	0.82	100.0	100.0	4.97 M	4.05 M	1.23	0.0
822	1399/03/20	12,202	12,610	12,019	12,100	-2.34	12,312	-0.63	4.92	646.07 K	787.61 M	0.94	0.99	100.0	100.0	8.38 M	8.38 M	1.0	0.0
823	1399/03/19	12,542	12,700	12,127	12,200	-1.56	12,390	-0.02	4.72	478.27 K	592.28 M	0.76	0.71	100.0	100.0	5.2 M	4.56 M	1.14	0.0
824	1399/03/18	12,528	12,528	12,200	12,528	2.99	12,393	1.88	2.69	1.1 M	1.38 B	1.89	1.71	100.0	100.0	10.2 M	10.67 M	-1.05	0.0
825	1399/03/17	12,425	12,425	12,020	12,425	2.99	12,164	0.83	3.37	503.15 K	623.63 M	0.7	0.76	100.0	100.0	7.42 M	5.11 M	1.45	0.0
826	1399/03/13	11,767	12,399	11,767	12,399	2.22	12,064	-0.54	5.37	1.15 M	1.39 B	2.33	1.63	100.0	100.0	9.92 M	6.15 M	1.61	0.0
827	1399/03/12	11,810	11,810	11,810	11,810	-3.0	12,130	-0.37	0.0	196.91 K	232.55 M	0.41	0.26	100.0	100.0	5.29 M	5.96 M	-1.13	0.0
828	1399/03/11	11,856	11,900	11,856	11,856	-2.99	12,175	-0.38	0.37	208.49 K	247.19 M	0.42	0.26	100.0	100.0	3.92 M	10.3 M	-2.62	0.0
829	1399/03/10	12,036	12,386	12,036	12,036	-3.0	12,222	-1.5	2.91	853.75 K	1.03 B	1.8	1.05	100.0	100.0	7.46 M	6.82 M	1.09	0.0
830	1399/03/07	12,259	12,517	12,259	12,259	-5.0	12,408	-3.84	2.1	1.21 M	1.48 B	2.66	1.4	100.0	100.0	21.14 M	10.07 M	2.1	0.0
831	1399/03/06	12,520	12,520	12,520	12,520	-3.0	12,904	-0.02	0.0	10.71 K	13.4 M	0.02	0.01	100.0	100.0	1.68 M	4.47 M	-2.67	0.0
832	1399/03/03	12,545	12,545	12,545	12,545	-2.99	12,907	-0.19	0.0	101.39 K	127.2 M	0.18	0.11	100.0	100.0	3.74 M	6.36 M	-1.7	0.0
833	1399/02/31	12,679	12,679	12,626	12,626	-3.0	12,932	-0.65	0.42	321.94 K	406.69 M	0.53	0.33	100.0	100.0	3.6 M	4.78 M	-1.33	0.0
834	1399/02/30	12,804	13,496	12,804	12,804	-2.99	13,016	-1.39	5.4	728.46 K	934.56 M	1.41	0.72	100.0	100.0	9.63 M	7.85 M	1.23	0.0
835	1399/02/29	13,032	13,833	13,031	13,034	-2.97	13,199	-1.74	6.15	1.1 M	1.45 B	2.25	1.0	100.0	100.0	11.4 M	11.96 M	-1.05	0.0
836	1399/02/28	13,124	13,184	13,124	13,124	-2.99	13,433	-0.71	0.46	352.2 K	462.28 M	0.45	0.31	100.0	100.0	6.25 M	5.5 M	1.14	0.0
837	1399/02/27	13,972	13,972	13,168	13,168	-3.0	13,529	-0.34	6.11	281.07 K	374.83 M	0.31	0.24	100.0	100.0	2.78 M	7.98 M	-2.87	0.0
838	1399/02/24	12,960	14,100	12,960	13,300	-2.51	13,575	-0.49	8.8	596.27 K	803.89 M	0.63	0.51	100.0	100.0	8.46 M	4.65 M	1.82	0.0
839	1399/02/23	13,295	13,620	13,295	13,295	-3.0	13,642	-0.47	2.44	253.5 K	338.34 M	0.25	0.21	100.0	100.0	7.05 M	4.98 M	1.42	0.0
840	1399/02/22	13,684	13,684	13,569	13,569	-3.0	13,706	-2.02	0.85	973.39 K	1.32 B	0.99	0.82	100.0	100.0	17.16 M	8.99 M	1.91	0.0
841	1399/02/21	14,100	14,100	13,684	13,684	-3.0	13,988	-0.84	3.04	1.83 M	2.56 B	1.77	1.66	100.0	100.0	14.15 M	12.68 M	1.12	0.0
842	1399/02/20	14,471	14,471	13,650	14,100	0.34	14,107	0.39	6.01	818.55 K	1.16 B	0.75	0.73	100.0	100.0	9.57 M	5.73 M	1.67	0.0
843	1399/02/17	13,804	14,200	13,804	14,000	-1.62	14,052	-1.25	2.87	881.01 K	1.23 B	0.75	0.79	100.0	100.0	15.16 M	9.23 M	1.64	0.0
844	1399/02/16	14,615	14,615	13,913	13,913	-3.0	14,230	-0.79	5.05	505.3 K	708.42 M	0.4	0.45	100.0	100.0	6.11 M	6.56 M	-1.07	0.0
845	1399/02/15	14,597	14,649	14,063	14,153	-2.37	14,343	-1.06	4.17	858.75 K	1.22 B	0.56	0.73	100.0	100.0	4.89 M	7.69 M	-1.57	0.0
846	1399/02/14	14,537	14,537	14,319	14,537	3.0	14,497	2.71	1.52	2.12 M	3.07 B	1.56	1.91	99.84	100.0	8.68 M	14.41 M	-1.66	-4.94 M
847	1399/02/13	14,230	14,232	13,818	14,229	2.97	14,114	2.14	3.0	1.06 M	1.51 B	0.8	0.97	100.0	100.0	5.39 M	10.31 M	-1.91	0.0
848	1399/02/10	13,310	14,106	13,286	14,106	2.99	13,818	0.89	6.17	1.33 M	1.84 B	1.13	1.23	100.0	100.0	6.55 M	7.33 M	-1.12	0.0
849	1399/02/09	14,000	14,000	13,546	13,546	-2.99	13,696	-1.92	3.35	964.81 K	1.31 B	0.77	0.89	100.0	100.0	8.85 M	7.61 M	1.16	0.0
850	1399/02/08	13,800	14,600	13,752	14,077	-0.71	13,964	-1.5	6.17	2.2 M	3.07 B	1.57	2.08	100.0	100.0	15.88 M	12.93 M	1.23	0.0
851	1399/02/07	14,758	14,758	13,900	14,100	-1.6	14,177	-1.06	6.17	1.24 M	1.76 B	0.91	1.21	100.0	100.0	8.31 M	8.72 M	-1.05	0.0
852	1399/02/06	14,534	14,534	14,000	14,534	3.0	14,329	1.54	3.81	845.55 K	1.22 B	0.65	0.84	100.0	100.0	7.6 M	9.79 M	-1.29	0.0
853	1399/02/03	14,359	14,359	14,037	14,359	3.0	14,111	1.22	2.29	656.67 K	942.44 M	0.48	0.63	100.0	100.0	12.4 M	14.07 M	-1.13	0.0
854	1399/02/02	14,037	14,037	13,666	14,037	2.99	13,941	2.29	2.71	1.33 M	1.86 B	1.09	1.33	100.0	100.0	19.39 M	21.4 M	-1.1	0.0
855	1399/02/01	13,405	13,665	13,015	13,665	4.99	13,629	4.72	4.99	2.93 M	3.99 B	3.6	3.33	100.0	100.0	33.52 M	34.39 M	-1.03	0.0
856	1399/01/31	13,145	13,145	13,145	13,145	2.99	13,015	1.97	0.0	1.05 M	1.37 B	1.62	1.26	100.0	92.06	22.52 M	11.5 M	1.96	109.1 M
857	1399/01/30	13,016	13,016	13,016	13,016	3.0	12,763	1.0	0.0	526.77 K	685.65 M	0.68	0.65	100.0	100.0	22.12 M	9.27 M	2.39	0.0
858	1399/01/27	12,780	12,866	12,121	12,866	2.99	12,637	1.16	6.15	1.04 M	1.33 B	1.39	1.3	100.0	100.0	25.02 M	5.0 M	5.0	0.0
859	1399/01/26	12,145	12,887	12,145	12,218	-2.41	12,492	-0.22	6.11	543.5 K	675.91 M	0.69	0.66	100.0	100.0	9.26 M	2.95 M	3.14	0.0
860	1399/01/25	12,726	12,726	12,300	12,726	2.99	12,520	1.33	3.46	909.11 K	1.15 B	0.97	1.15	100.0	100.0	10.85 M	7.47 M	1.45	0.0
861	1399/01/24	12,679	12,679	12,679	12,679	3.0	12,356	0.37	0.0	206.36 K	261.64 M	0.2	0.25	100.0	100.0	23.79 M	3.69 M	6.45	0.0
862	1399/01/23	12,300	12,474	11,900	12,474	3.0	12,310	1.64	4.82	1.16 M	1.44 B	1.21	1.38	100.0	100.0	11.02 M	8.59 M	1.28	0.0
863	1399/01/20	12,000	12,300	11,930	12,149	-0.39	12,111	-0.7	3.1	924.67 K	1.11 B	0.92	1.09	100.0	100.0	8.5 M	4.82 M	1.76	0.0
864	1399/01/19	12,498	12,504	12,000	12,017	-1.01	12,196	0.46	4.2	741.25 K	909.2 M	0.68	0.85	100.0	100.0	7.16 M	5.08 M	1.41	0.0
865	1399/01/18	11,800	12,365	11,645	12,365	3.0	12,140	1.12	6.18	1.66 M	2.01 B	1.55	1.74	100.0	100.0	7.42 M	6.82 M	1.09	0.0
866	1399/01/17	12,490	12,490	11,777	11,777	-3.0	12,005	-1.12	6.05	802.2 K	951.4 M	0.76	0.87	100.0	100.0	4.53 M	6.14 M	-1.35	0.0
867	1399/01/16	12,420	12,424	12,000	12,052	-0.09	12,141	0.65	3.53	697.66 K	854.53 M	0.69	0.78	100.0	100.0	4.75 M	4.83 M	-1.02	0.0
868	1399/01/11	11,713	12,437	11,713	12,220	1.2	12,063	-0.1	6.18	1.15 M	1.38 B	1.07	1.37	92.8	100.0	8.39 M	8.19 M	1.03	-99.67 M
869	1399/01/10	12,323	12,323	11,611	11,884	-0.68	12,075	0.92	6.13	1.12 M	1.36 B	1.24	1.43	100.0	100.0	4.99 M	8.49 M	-1.7	0.0
870	1399/01/09	12,110	12,128	11,700	12,128	3.0	11,965	1.61	3.66	1.56 M	1.87 B	2.24	2.06	100.0	100.0	6.84 M	9.81 M	-1.43	0.0
871	1399/01/06	11,361	12,049	11,361	12,049	2.99	11,775	0.65	6.06	725.51 K	861.69 M	1.26	0.92	100.0	100.0	3.53 M	5.67 M	-1.61	0.0
872	1399/01/05	11,400	12,005	11,400	11,695	-0.26	11,699	-0.22	5.31	492.1 K	572.5 M	1.01	0.57	100.0	100.0	3.69 M	4.85 M	-1.31	0.0
873	1398/12/28	11,440	12,111	11,440	12,072	2.37	11,725	-0.58	5.87	1.44 M	1.69 B	3.84	1.64	100.0	100.0	6.91 M	10.29 M	-1.49	0.0
874	1398/12/27	11,550	11,999	11,502	11,502	-2.99	11,793	-0.54	4.32	329.35 K	379.97 M	0.62	0.36	100.0	100.0	3.69 M	9.27 M	-2.51	0.0
875	1398/12/26	11,436	11,949	11,435	11,435	-4.99	11,857	-1.49	4.49	501.29 K	573.75 M	1.11	0.55	100.0	100.0	3.56 M	9.56 M	-2.68	0.0
876	1398/12/25	11,699	11,699	11,699	11,699	-2.99	12,036	-0.2	0.0	108.82 K	127.31 M	0.19	0.12	100.0	100.0	2.27 M	5.54 M	-2.43	0.0
877	1398/12/24	11,709	11,709	11,709	11,709	-3.0	12,060	-0.09	0.0	48.75 K	57.08 M	0.05	0.05	100.0	100.0	1.59 M	5.19 M	-3.27	0.0
878	1398/12/21	11,900	12,260	11,893	11,893	-2.99	12,071	-1.54	3.09	888.18 K	1.06 B	0.94	0.93	100.0	100.0	7.46 M	7.46 M	1.0	0.0
879	1398/12/20	12,041	12,730	12,041	12,041	-4.99	12,260	-3.27	5.72	1.11 M	1.34 B	1.16	1.16	100.0	100.0	6.46 M	7.39 M	-1.14	0.0
880	1398/12/19	13,000	13,000	12,312	12,312	-2.99	12,674	-0.14	5.59	91.47 K	113.32 M	0.06	0.09	100.0	100.0	1.42 M	7.08 M	-5.0	0.0
881	1398/12/17	12,510	12,790	12,490	12,490	-3.0	12,692	-1.43	2.4	768.15 K	960.51 M	0.52	0.72	100.0	100.0	4.33 M	5.25 M	-1.21	0.0
882	1398/12/14	13,459	13,459	12,841	12,841	-3.0	12,876	-2.73	4.81	1.69 M	2.18 B	1.46	1.57	100.0	100.0	6.54 M	9.39 M	-1.44	0.0
883	1398/12/13	13,556	13,556	12,810	12,900	-1.99	13,238	0.58	5.82	1.06 M	1.41 B	1.1	0.92	100.0	100.0	5.14 M	8.29 M	-1.61	0.0
884	1398/12/12	13,200	13,247	12,883	13,247	2.99	13,162	2.33	2.83	1.2 M	1.58 B	1.6	1.06	100.0	100.0	8.76 M	18.01 M	-2.06	0.0
885	1398/12/11	12,424	13,180	12,424	13,079	2.12	12,862	0.42	6.08	3.21 M	4.13 B	10.5	3.06	100.0	100.0	10.05 M	15.65 M	-1.56	0.0
886	1398/12/10	12,808	12,808	12,808	12,808	-3.0	12,808	-3.0	0.0	169.02 K	216.48 M	0.32	0.16	100.0	100.0	2.41 M	19.68 M	-8.18	0.0
887	1398/12/07	13,204	13,204	13,204	13,204	3.0	13,204	3.0	0.0	159.56 K	210.68 M	0.17	0.14	100.0	100.0	52.67 M	4.21 M	12.5	0.0
888	1398/12/06	12,820	12,820	12,820	12,820	5.0	12,820	5.0	0.0	92.08 K	118.04 M	0.07	0.08	100.0	100.0	9.84 M	3.37 M	2.92	0.0
889	1398/12/05	12,210	12,210	12,210	12,210	2.99	12,210	2.99	0.0	114.96 K	140.37 M	0.08	0.1	100.0	100.0	10.8 M	3.12 M	3.46	0.0
890	1398/12/04	11,873	11,873	11,334	11,873	2.99	11,855	2.84	4.76	994.81 K	1.18 B	0.75	0.87	100.0	97.79	6.21 M	13.73 M	-2.21	26.12 M
891	1398/12/03	10,986	11,663	10,986	11,663	2.99	11,528	1.8	6.16	1.26 M	1.45 B	1.09	1.09	100.0	100.0	9.25 M	11.91 M	-1.29	0.0
892	1398/11/30	11,057	11,704	11,054	11,630	2.06	11,324	-0.62	5.88	2.14 M	2.42 B	2.39	1.86	100.0	100.0	6.52 M	10.85 M	-1.66	0.0
893	1398/11/29	12,060	12,083	11,385	11,385	-3.0	11,395	-2.91	6.13	1.65 M	1.88 B	2.43	1.55	100.0	100.0	7.44 M	17.43 M	-2.34	0.0
894	1398/11/28	11,879	11,879	11,227	11,510	1.73	11,737	3.74	5.81	1.21 M	1.42 B	1.79	1.2	100.0	100.0	8.61 M	9.28 M	-1.08	0.0
895	1398/11/27	11,316	11,316	11,180	11,316	2.99	11,314	2.98	1.22	401.82 K	454.62 M	0.45	0.4	100.0	100.0	6.31 M	5.9 M	1.07	0.0
896	1398/11/26	10,987	10,987	10,987	10,987	3.0	10,987	3.0	0.0	403.46 K	443.28 M	0.36	0.39	100.0	100.0	8.52 M	6.72 M	1.27	0.0
897	1398/11/23	10,600	10,680	10,395	10,680	3.0	10,667	2.87	2.74	800.98 K	854.39 M	0.6	0.79	100.0	94.07	5.34 M	7.11 M	-1.33	50.67 M
898	1398/11/21	10,800	10,800	10,252	10,490	-0.75	10,369	-1.89	5.35	587.11 K	608.79 M	0.34	0.54	100.0	100.0	3.44 M	5.2 M	-1.51	0.0
899	1398/11/20	11,139	11,139	10,543	10,543	-3.0	10,569	-2.76	5.65	1.19 M	1.26 B	0.73	0.96	100.0	99.93	4.15 M	8.85 M	-2.13	880.11 K
900	1398/11/19	11,304	11,304	10,646	10,800	-1.59	10,869	-0.97	6.18	1.52 M	1.65 B	0.91	1.28	100.0	100.0	4.82 M	17.91 M	-3.72	0.0
901	1398/11/16	10,688	11,109	10,463	11,109	2.99	10,975	1.75	6.17	1.53 M	1.68 B	1.03	1.3	100.0	100.0	6.8 M	10.64 M	-1.56	0.0
902	1398/11/15	10,780	11,200	10,730	10,900	-1.46	10,786	-2.49	4.38	1.91 M	2.06 B	1.43	1.74	98.85	100.0	12.4 M	18.7 M	-1.51	-23.61 M
903	1398/11/14	10,999	11,338	10,999	11,000	-2.99	11,061	-2.45	3.08	2.53 M	2.8 B	2.58	2.6	100.0	100.0	9.63 M	9.6 M	1.0	0.0
904	1398/11/13	11,338	11,423	11,338	11,338	-2.99	11,339	-2.99	0.75	661.34 K	749.9 M	0.72	0.65	100.0	98.59	4.29 M	6.85 M	-1.6	10.59 M
905	1398/11/12	11,754	11,754	10,637	11,480	2.55	11,688	4.4	10.5	1.68 M	1.96 B	2.54	1.71	100.0	95.95	7.25 M	14.07 M	-1.94	79.56 M
906	1398/11/08	11,269	11,269	10,950	11,269	3.0	11,195	2.32	2.91	680.56 K	761.88 M	0.82	0.69	100.0	100.0	14.38 M	8.28 M	1.74	0.0
907	1398/11/07	10,947	10,947	10,629	10,947	2.99	10,941	2.94	2.99	1.13 M	1.23 B	1.11	1.17	100.0	100.0	15.39 M	18.37 M	-1.19	0.0
908	1398/11/06	10,629	10,629	10,629	10,629	2.99	10,629	2.99	0.0	763.56 K	811.58 M	0.87	0.77	99.94	100.0	31.19 M	11.94 M	2.61	-517.63 K
909	1398/11/05	10,101	10,404	10,101	10,404	9.26	10,320	8.38	3.0	353.69 K	365.01 M	0.44	0.33	100.0	100.0	11.06 M	5.53 M	2.0	0.0
910	1398/10/24	9,522	9,522	9,522	9,522	3.0	9,522	3.0	0.0	383.12 K	364.8 M	0.5	0.36	100.0	69.31	72.96 M	5.06 M	14.43	111.96 M
911	1398/10/23	9,380	9,430	8,951	9,430	2.99	9,245	0.97	5.35	1.5 M	1.39 B	2.03	1.5	99.54	95.53	17.49 M	8.9 M	1.97	55.7 M
912	1398/10/22	9,540	9,540	8,986	9,150	-1.22	9,156	-1.16	6.17	2.05 M	1.88 B	5.95	2.19	91.32	100.0	7.61 M	11.58 M	-1.52	-162.78 M
913	1398/10/21	9,263	9,263	9,263	9,263	1.99	9,263	1.99	0.0	103.2 K	95.59 M	0.14	0.11	100.0	100.0	5.31 M	3.68 M	1.44	0.0
914	1398/10/18	9,082	9,082	9,082	9,082	-2.0	9,082	-2.0	0.0	10.72 K	9.73 M	0.01	0.01	100.0	100.0	1.39 M	9.73 M	-7.0	0.0
915	1398/10/17	9,242	9,511	9,242	9,242	-2.99	9,267	-2.73	2.91	195.18 K	180.86 M	0.12	0.2	100.0	100.0	5.02 M	6.03 M	-1.2	0.0
916	1398/10/15	9,511	9,800	9,511	9,511	-3.0	9,527	-2.84	3.04	1.34 M	1.28 B	0.81	1.42	100.0	100.0	15.98 M	10.57 M	1.51	0.0
917	1398/10/14	9,805	9,805	9,805	9,805	-3.0	9,805	-3.0	0.0	69.84 K	68.48 M	0.04	0.07	100.0	100.0	4.28 M	13.7 M	-3.2	0.0
918	1398/10/11	10,108	10,108	10,001	10,108	3.0	10,108	3.0	1.07	2.13 M	2.16 B	1.66	2.36	100.0	100.0	8.33 M	21.57 M	-2.59	0.0
919	1398/10/10	9,842	9,926	9,360	9,926	3.0	9,814	1.84	6.05	4.34 M	4.26 B	5.8	5.88	100.0	100.0	13.48 M	13.1 M	1.03	0.0
920	1398/10/09	9,396	9,677	9,396	9,677	6.07	9,637	5.63	2.99	254.71 K	245.47 M	0.29	0.33	100.0	100.0	35.07 M	10.67 M	3.29	0.0
921	1398/09/30	9,123	9,123	9,122	9,123	4.99	9,123	4.99	0.01	1.46 M	1.33 B	2.0	2.05	100.0	100.0	19.61 M	11.02 M	1.78	0.0
922	1398/09/27	8,689	8,689	8,689	8,689	3.0	8,689	3.0	0.0	227.0 K	197.24 M	0.28	0.32	100.0	100.0	17.93 M	3.46 M	5.18	0.0
923	1398/09/26	8,436	8,436	8,436	8,436	2.99	8,436	2.99	0.0	126.62 K	106.81 M	0.12	0.16	100.0	100.0	53.41 M	2.74 M	19.5	0.0
924	1398/09/25	8,192	8,192	8,000	8,192	2.99	8,191	2.98	2.4	1.67 M	1.37 B	1.57	2.32	100.0	100.0	27.96 M	11.71 M	2.39	0.0
925	1398/09/24	7,954	7,954	7,954	7,954	4.99	7,954	4.99	0.0	880.49 K	700.34 M	0.93	1.3	100.0	100.0	13.21 M	7.61 M	1.74	0.0
926	1398/09/23	7,576	7,576	7,576	7,576	2.99	7,576	2.99	0.0	744.7 K	564.19 M	0.86	1.1	100.0	100.0	13.76 M	8.82 M	1.56	0.0
927	1398/09/20	7,360	7,383	7,170	7,383	3.0	7,356	2.62	2.97	599.31 K	440.87 M	0.65	0.84	100.0	100.0	31.49 M	5.38 M	5.86	0.0
928	1398/09/19	7,168	7,168	7,168	7,168	2.99	7,168	2.99	0.0	1.41 M	1.01 B	1.97	2.16	100.0	100.0	31.63 M	19.1 M	1.66	0.0
929	1398/09/18	6,972	6,972	6,720	6,972	5.0	6,960	4.82	3.75	1.7 M	1.18 B	3.45	2.79	100.0	100.0	13.27 M	10.54 M	1.26	0.0
930	1398/09/17	6,599	6,667	6,510	6,667	3.0	6,640	2.58	2.41	299.21 K	198.68 M	0.55	0.48	100.0	100.0	11.69 M	4.32 M	2.71	0.0
931	1398/09/16	6,474	6,474	6,370	6,474	2.99	6,473	2.97	1.63	331.97 K	214.9 M	0.64	0.52	100.0	100.0	3.98 M	4.57 M	-1.15	0.0
932	1398/09/13	6,120	6,336	6,104	6,336	2.99	6,286	2.18	3.8	841.43 K	528.95 M	1.63	1.31	100.0	100.0	9.28 M	5.81 M	1.6	0.0
933	1398/09/12	6,310	6,310	6,043	6,120	-1.73	6,152	-1.22	4.42	419.89 K	258.33 M	0.76	0.67	100.0	100.0	3.35 M	4.17 M	-1.24	0.0
934	1398/09/11	6,290	6,296	6,110	6,268	2.54	6,228	1.88	3.04	570.02 K	354.99 M	0.88	0.94	100.0	88.46	4.13 M	3.2 M	1.29	40.96 M
935	1398/09/10	5,845	6,122	5,845	6,122	2.99	6,113	2.84	4.74	559.19 K	341.83 M	0.83	0.95	88.0	100.0	5.19 M	4.22 M	1.23	-41.02 M
936	1398/09/09	5,998	6,099	5,819	6,000	0.03	5,944	-0.9	4.81	210.32 K	125.01 M	0.29	0.36	100.0	100.0	2.32 M	2.16 M	1.07	0.0
937	1398/09/06	5,974	6,137	5,972	5,990	-2.7	5,998	-2.57	2.76	827.83 K	496.5 M	1.43	1.53	100.0	100.0	5.71 M	5.64 M	1.01	0.0
938	1398/09/05	6,300	6,300	6,000	6,125	0.13	6,156	0.64	5.0	580.05 K	357.1 M	0.66	1.13	100.0	100.0	3.4 M	5.03 M	-1.48	0.0
939	1398/09/04	6,207	6,207	5,920	6,207	4.99	6,117	3.47	4.85	1.04 M	638.5 M	1.53	2.08	100.0	100.0	5.03 M	5.23 M	-1.04	0.0
940	1398/09/03	5,912	5,912	5,900	5,912	3.0	5,912	3.0	0.2	724.3 K	428.17 M	1.34	1.45	100.0	100.0	4.98 M	8.23 M	-1.65	0.0
941	1398/09/02	5,741	5,741	5,459	5,741	3.0	5,740	2.98	5.17	500.24 K	287.15 M	0.87	1.06	100.0	98.4	4.63 M	7.85 M	-1.69	4.59 M
942	1398/08/29	5,574	5,574	5,574	5,574	2.99	5,574	2.99	0.0	44.74 K	24.94 M	0.05	0.09	100.0	100.0	6.23 M	1.39 M	4.5	0.0
943	1398/08/28	5,228	5,698	5,228	5,661	2.87	5,412	-1.65	8.99	2.11 M	1.14 B	4.58	5.7	100.0	100.0	11.17 M	9.34 M	1.2	0.0
944	1398/08/27	5,503	5,503	5,503	5,503	-3.0	5,503	-3.0	0.0	38.27 K	21.06 M	0.06	0.1	100.0	100.0	1.11 M	21.06 M	-19.0	0.0
945	1398/08/26	5,673	5,673	5,673	5,673	-2.99	5,673	-2.99	0.0	17.0 K	9.65 M	0.02	0.05	100.0	100.0	964.64 K	3.22 M	-3.33	0.0
946	1398/08/25	6,100	6,137	5,787	5,787	-2.98	5,848	-1.96	6.05	675.04 K	394.73 M	0.91	1.88	100.0	100.0	3.29 M	6.17 M	-1.87	0.0
947	1398/08/22	6,009	6,009	5,450	6,006	4.94	5,965	4.23	10.26	1.45 M	867.12 M	2.39	4.84	100.0	100.0	5.67 M	6.99 M	-1.23	0.0
948	1398/08/21	5,723	5,723	5,723	5,723	2.99	5,723	2.99	0.0	115.53 K	66.12 M	0.18	0.37	100.0	100.0	33.06 M	2.28 M	14.5	0.0
949	1398/08/20	5,557	5,557	5,557	5,557	2.98	5,557	2.98	0.0	815.92 K	453.4 M	1.65	2.76	100.0	100.0	45.34 M	18.89 M	2.4	0.0
950	1398/08/19	5,420	5,519	5,199	5,519	2.99	5,396	0.69	6.16	700.21 K	377.81 M	1.79	2.57	100.0	100.0	6.0 M	3.1 M	1.94	0.0
951	1398/08/18	5,417	5,417	5,105	5,380	2.28	5,359	1.88	6.11	625.1 K	334.97 M	2.3	2.28	100.0	100.0	3.38 M	3.13 M	1.08	0.0
952	1398/08/14	5,261	5,261	5,020	5,261	4.99	5,260	4.97	4.8	784.17 K	412.51 M	6.56	3.2	100.0	100.0	9.59 M	6.35 M	1.51	0.0
953	1398/08/13	5,011	5,011	5,011	5,011	2.98	5,011	2.98	0.0	213.11 K	106.79 M	2.7	0.82	100.0	100.0	7.12 M	2.97 M	2.4	0.0
954	1398/08/12	4,866	4,866	4,866	4,866	2.98	4,866	2.98	0.0	147.25 K	71.65 M	0.69	0.54	100.0	100.0	7.17 M	6.51 M	1.1	0.0
955	1398/08/11	4,725	4,725	4,725	4,725	2.99	4,725	2.99	0.0	188.34 K	88.99 M	0.61	0.63	100.0	100.0	7.42 M	4.05 M	1.83	0.0
956	1398/08/08	4,588	4,588	4,588	4,588	4.99	4,588	4.99	0.0	23.18 K	10.63 M	0.08	0.07	100.0	100.0	2.13 M	1.18 M	1.8	0.0
957	1398/08/06	4,370	4,370	4,370	4,370	2.99	4,370	2.99	0.0	26.01 K	11.36 M	0.09	0.07	100.0	100.0	5.68 M	947.02 K	6.0	0.0
958	1398/08/04	4,243	4,243	4,243	4,243	2.99	4,243	2.99	0.0	10.32 K	4.38 M	0.03	0.03	100.0	100.0	2.19 M	398.15 K	5.5	0.0
959	1398/08/01	4,125	4,125	4,010	4,125	3.0	4,120	2.87	2.87	814.51 K	335.57 M	5.42	2.13	100.0	100.0	7.46 M	4.42 M	1.69	0.0
960	1398/07/30	3,994	4,230	3,994	3,994	-2.99	4,005	-2.72	5.91	657.79 K	263.43 M	14.53	1.7	100.0	100.0	3.29 M	3.93 M	-1.19	0.0
961	1398/07/29	4,117	4,117	4,117	4,117	-4.98	4,117	-4.98	0.0	19.35 K	7.97 M	0.16	0.05	100.0	100.0	796.64 K	2.66 M	-3.33	0.0
962	1398/07/28	4,333	4,333	4,333	4,333	-2.98	4,333	-2.98	0.0	15.83 K	6.86 M	0.09	0.04	100.0	100.0	1.71 M	2.29 M	-1.33	0.0
963	1398/07/24	4,466	4,466	4,466	4,466	-3.0	4,466	-3.0	0.0	46.49 K	20.76 M	0.21	0.11	100.0	100.0	1.89 M	2.08 M	-1.1	0.0
964	1398/07/23	4,604	4,604	4,604	4,604	-2.99	4,604	-2.99	0.0	12.14 K	5.59 M	0.04	0.03	100.0	100.0	698.6 K	798.4 K	-1.14	0.0
965	1398/07/22	4,900	4,900	4,711	4,711	-2.99	4,746	-2.27	4.01	132.53 K	62.9 M	0.38	0.27	100.0	100.0	1.97 M	2.42 M	-1.23	0.0
966	1398/07/21	4,800	5,089	4,800	4,850	-1.92	4,856	-1.8	6.02	393.36 K	191.02 M	0.98	0.75	100.0	100.0	4.06 M	3.24 M	1.26	0.0
967	1398/07/20	4,876	5,150	4,876	4,913	-2.25	4,945	-1.61	5.62	264.0 K	130.55 M	0.68	0.51	100.0	100.0	1.95 M	2.33 M	-1.2	0.0
968	1398/07/17	5,080	5,200	4,995	4,995	-2.99	5,026	-2.39	4.1	328.89 K	165.29 M	0.78	0.66	100.0	100.0	4.86 M	2.58 M	1.88	0.0
969	1398/07/16	5,249	5,254	4,948	5,080	-0.41	5,149	0.94	6.18	506.03 K	260.57 M	1.25	1.06	100.0	100.0	2.77 M	3.78 M	-1.36	0.0
970	1398/07/15	5,101	5,101	5,101	5,101	2.99	5,101	2.99	0.0	242.64 K	123.77 M	0.49	0.47	100.0	100.0	20.63 M	3.35 M	6.17	0.0
971	1398/07/14	4,803	5,099	4,803	5,099	2.99	4,953	0.04	6.16	658.66 K	326.22 M	1.53	1.19	100.0	100.0	3.67 M	3.33 M	1.1	0.0
972	1398/07/13	4,999	4,999	4,947	4,947	-2.98	4,951	-2.9	1.05	199.82 K	98.93 M	0.3	0.33	100.0	100.0	2.1 M	4.12 M	-1.96	0.0
973	1398/07/10	5,094	5,260	5,094	5,094	-2.99	5,099	-2.89	3.26	507.64 K	258.85 M	0.74	0.8	100.0	100.0	4.04 M	5.63 M	-1.39	0.0
974	1398/07/09	5,369	5,369	5,123	5,125	-2.71	5,251	-0.32	4.8	418.84 K	219.92 M	0.65	0.63	100.0	100.0	2.53 M	3.19 M	-1.26	0.0
975	1398/07/08	5,268	5,268	5,255	5,268	2.99	5,268	2.99	0.25	691.27 K	364.13 M	1.04	0.97	100.0	100.0	3.37 M	10.11 M	-3.0	0.0
976	1398/07/07	5,011	5,140	5,000	5,140	2.99	5,115	2.48	2.8	333.31 K	170.48 M	0.55	0.43	100.0	100.0	2.75 M	2.79 M	-1.02	0.0
977	1398/07/06	4,986	5,100	4,986	5,046	-1.83	4,991	-2.9	2.29	1.39 M	695.76 M	4.17	1.73	100.0	100.0	5.52 M	4.73 M	1.17	0.0
978	1398/07/03	5,140	5,200	5,140	5,140	-2.98	5,140	-2.98	1.17	601.08 K	308.99 M	1.86	0.75	100.0	100.0	5.15 M	2.73 M	1.88	0.0
979	1398/07/02	5,469	5,470	5,277	5,277	-3.53	5,298	-3.14	3.66	222.37 K	117.81 M	0.4	0.26	100.0	100.0	2.62 M	2.56 M	1.02	0.0
980	1398/07/01	5,470	5,646	5,440	5,440	0.0	5,470	0.55	3.79	756.85 K	413.99 M	1.62	0.87	100.0	100.0	5.24 M	3.73 M	1.41	0.0
981	1398/06/31	5,440	5,440	5,440	5,440	0.0	5,440	0.0	0.0	35.87 K	19.51 M	0.05	0.04	100.0	100.0	1.03 M	19.51 M	-19.0	0.0
982	1398/06/30	5,440	5,440	5,440	5,440	-0.02	5,440	-0.02	0.0	53.5 K	29.11 M	0.08	0.06	100.0	100.0	1.62 M	7.28 M	-4.5	0.0
983	1398/06/27	5,460	5,460	5,440	5,440	-1.47	5,441	-1.45	0.37	551.1 K	299.86 M	0.96	0.56	100.0	100.0	6.81 M	14.28 M	-2.1	0.0
984	1398/06/26	5,515	5,776	5,440	5,445	-2.91	5,521	-1.55	6.18	1.4 M	773.72 M	4.74	1.45	100.0	100.0	3.58 M	4.81 M	-1.34	0.0
985	1398/06/25	5,608	5,608	5,608	5,608	-5.98	5,608	-5.98	0.0	290.92 K	163.15 M	0.66	0.27	100.0	100.0	4.53 M	8.16 M	-1.8	0.0
986	1398/06/13	5,818	6,175	5,818	5,852	-2.42	5,965	-0.53	6.14	994.28 K	593.11 M	1.9	0.89	100.0	100.0	3.07 M	4.24 M	-1.38	0.0
987	1398/06/12	5,997	5,997	5,997	5,997	-2.99	5,997	-2.99	0.0	155.11 K	93.02 M	0.22	0.13	100.0	100.0	1.27 M	7.75 M	-6.08	0.0
988	1398/06/11	6,182	6,182	6,182	6,182	-3.0	6,182	-3.0	0.0	14.24 K	8.8 M	0.02	0.01	100.0	100.0	550.16 K	8.8 M	-16.0	0.0
989	1398/06/10	6,373	6,373	6,373	6,373	-3.0	6,373	-3.0	0.0	24.76 K	15.78 M	0.02	0.02	100.0	100.0	751.41 K	3.94 M	-5.25	0.0
990	1398/06/09	6,567	7,000	6,567	6,567	-9.99	6,570	-9.95	6.59	999.02 K	656.34 M	0.78	0.74	100.0	100.0	4.79 M	5.91 M	-1.23	0.0
991	1398/06/06	7,245	7,880	7,245	7,245	-9.99	7,296	-9.36	8.76	1.42 M	1.04 B	1.07	1.09	100.0	100.0	3.76 M	6.82 M	-1.82	0.0
992	1398/06/05	8,500	8,500	7,790	7,790	-5.62	8,049	-2.48	9.11	1.1 M	883.77 M	0.73	0.85	100.0	100.0	3.76 M	7.96 M	-2.12	0.0
993	1398/06/04	8,310	8,458	7,901	8,299	5.1	8,254	4.53	7.05	1.19 M	981.28 M	0.86	0.94	100.0	100.0	4.63 M	5.91 M	-1.28	0.0
994	1398/06/03	8,310	8,310	7,535	7,900	-4.35	7,896	-4.4	10.29	1.01 M	799.15 M	0.71	0.81	100.0	100.0	3.77 M	6.89 M	-1.83	0.0
995	1398/06/02	8,336	8,700	8,100	8,310	-1.92	8,259	-2.53	7.41	1.71 M	1.41 B	1.3	1.44	100.0	100.0	5.0 M	7.83 M	-1.57	0.0
996	1398/05/30	8,269	8,742	8,200	8,370	5.31	8,473	6.61	6.61	1.62 M	1.37 B	1.38	1.41	100.0	100.0	5.19 M	7.66 M	-1.47	0.0
997	1398/05/28	7,202	8,045	7,202	8,045	9.99	7,948	8.67	11.71	1.97 M	1.56 B	1.98	1.8	100.0	100.0	12.61 M	6.25 M	2.02	0.0
998	1398/05/27	7,890	7,890	7,011	7,300	-2.93	7,314	-2.74	12.54	625.05 K	457.16 M	0.61	0.58	100.0	100.0	2.79 M	5.32 M	-1.91	0.0
999	1398/05/26	7,711	7,860	7,480	7,483	-4.08	7,520	-3.6	5.08	1.22 M	917.44 M	1.22	1.13	100.0	100.0	4.13 M	6.55 M	-1.59	0.0
1000	1398/05/23	7,758	8,100	7,700	7,700	-2.25	7,801	-0.96	5.19	1.11 M	869.83 M	0.91	1.06	100.0	100.0	4.13 M	6.55 M	-1.59	0.0
1001	1398/05/22	8,049	8,150	7,501	7,755	-1.16	7,877	0.4	8.65	936.72 K	737.81 M	0.64	0.89	100.0	100.0	3.78 M	4.82 M	-1.27	0.0
1002	1398/05/20	7,400	8,199	7,400	7,703	1.37	7,846	3.25	10.8	1.07 M	842.17 M	0.72	0.91	100.0	100.0	4.6 M	5.17 M	-1.12	0.0
1003	1398/05/19	7,800	7,800	7,015	7,575	-0.39	7,599	-0.08	11.19	739.97 K	562.32 M	0.5	0.63	100.0	100.0	4.05 M	3.45 M	1.17	0.0
1004	1398/05/16	7,794	7,794	7,290	7,500	-2.51	7,605	-1.14	6.91	1.12 M	854.91 M	0.67	0.96	100.0	100.0	3.18 M	4.91 M	-1.55	0.0
1005	1398/05/15	7,490	8,004	7,367	7,670	5.4	7,693	5.72	8.65	2.23 M	1.71 B	1.39	1.94	100.0	99.18	5.69 M	6.49 M	-1.14	14.09 M
1006	1398/05/14	7,200	7,398	7,055	7,384	6.43	7,277	4.89	4.86	2.17 M	1.58 B	1.72	1.89	100.0	100.0	8.06 M	6.96 M	1.16	0.0
1007	1398/05/13	6,900	7,200	6,672	6,968	2.11	6,938	1.67	7.91	1.22 M	844.94 M	1.03	1.07	100.0	100.0	5.91 M	5.83 M	1.01	0.0
1008	1398/05/12	7,099	7,099	6,661	6,860	-1.97	6,824	-2.49	6.58	707.23 K	482.59 M	0.62	0.6	100.0	100.0	4.73 M	4.55 M	1.04	0.0
1009	1398/05/09	7,218	7,480	6,670	6,945	-1.12	6,998	-0.37	12.14	2.01 M	1.4 B	2.23	1.7	100.0	99.24	5.32 M	6.36 M	-1.2	10.7 M
1010	1398/05/08	6,600	7,115	6,501	7,115	9.99	7,024	8.58	9.44	1.93 M	1.36 B	3.24	1.68	100.0	100.0	8.27 M	4.61 M	1.79	0.0
1011	1398/05/07	6,690	6,690	6,402	6,494	-1.23	6,469	-1.61	4.5	440.78 K	285.13 M	0.64	0.38	100.0	100.0	3.07 M	4.02 M	-1.31	0.0
1012	1398/05/06	6,700	6,700	6,400	6,533	2.3	6,575	2.96	4.69	800.77 K	526.53 M	1.15	0.69	100.0	100.0	3.06 M	4.11 M	-1.34	0.0
1013	1398/05/05	6,300	6,770	6,200	6,427	-1.03	6,386	-1.66	9.19	546.67 K	349.1 M	0.79	0.46	100.0	99.07	4.48 M	5.4 M	-1.21	3.26 M
1014	1398/05/02	6,350	6,610	6,060	6,500	5.01	6,494	4.91	9.08	788.84 K	512.29 M	1.06	0.65	100.0	100.0	4.42 M	4.3 M	1.03	0.0
1015	1398/05/01	6,052	6,288	6,052	6,271	1.23	6,190	-0.08	3.9	403.56 K	249.81 M	0.52	0.31	100.0	100.0	2.63 M	4.16 M	-1.58	0.0
1016	1398/04/31	6,112	6,480	6,000	6,200	-6.25	6,195	-6.32	8.0	888.37 K	550.38 M	1.09	0.68	100.0	100.0	3.48 M	6.48 M	-1.86	0.0
1017	1398/04/30	6,699	6,937	6,200	6,590	0.12	6,613	0.47	11.89	853.86 K	564.64 M	0.63	0.65	100.0	100.0	3.89 M	7.24 M	-1.86	0.0
1018	1398/04/29	6,501	6,999	6,337	6,678	1.06	6,582	-0.39	10.45	508.34 K	334.57 M	0.36	0.38	100.0	100.0	3.72 M	5.07 M	-1.36	0.0
1019	1398/04/26	6,300	6,950	5,858	6,651	2.21	6,608	1.55	18.64	1.07 M	708.64 M	0.79	0.82	100.0	100.0	6.27 M	6.01 M	1.04	0.0
1020	1398/04/25	6,970	6,970	6,502	6,502	-9.99	6,507	-9.93	7.2	536.3 K	348.96 M	0.33	0.41	100.0	100.0	3.83 M	8.51 M	-2.22	0.0
1021	1398/04/24	7,399	7,710	6,920	7,000	-6.12	7,224	-3.11	11.42	1.1 M	796.94 M	0.6	0.87	100.0	100.0	4.72 M	6.99 M	-1.48	0.0
1022	1398/04/23	6,868	7,553	6,868	7,552	9.98	7,456	8.58	9.97	3.51 M	2.62 B	2.67	3.16	100.0	100.0	10.82 M	10.27 M	1.05	0.0
1023	1398/04/22	6,640	7,100	6,640	7,045	6.18	6,867	3.5	6.93	785.98 K	539.7 M	0.52	0.71	100.0	100.0	8.85 M	3.53 M	2.51	0.0
1024	1398/04/19	7,050	7,050	6,460	6,640	-5.45	6,635	-5.52	9.13	843.97 K	559.95 M	0.49	0.77	100.0	90.44	4.55 M	5.82 M	-1.28	53.56 M
1025	1398/04/18	7,350	7,410	6,519	6,870	-3.79	7,023	-1.65	13.67	1.83 M	1.28 B	1.13	1.77	100.0	100.0	7.22 M	8.92 M	-1.24	0.0
1026	1398/04/17	6,560	7,214	6,500	7,214	9.99	7,141	8.87	10.98	2.23 M	1.59 B	1.74	2.27	96.26	99.5	15.94 M	6.97 M	2.29	-51.51 M
1027	1398/04/16	6,500	6,661	6,300	6,500	-2.34	6,559	-1.46	5.73	898.81 K	589.5 M	0.72	0.89	100.0	100.0	6.7 M	5.31 M	1.26	0.0
1028	1398/04/15	6,740	6,890	6,500	6,532	1.86	6,656	3.79	6.0	1.72 M	1.14 B	1.45	1.65	99.35	100.0	7.84 M	6.19 M	1.27	-7.49 M
1029	1398/04/12	6,260	6,700	6,111	6,700	6.91	6,413	2.33	9.64	1.92 M	1.23 B	1.8	1.86	100.0	100.0	11.27 M	6.94 M	1.62	0.0
1030	1398/04/11	6,195	6,490	5,965	6,260	5.14	6,267	5.26	8.8	1.34 M	837.83 M	1.17	1.34	100.0	100.0	5.55 M	4.99 M	1.11	0.0
1031	1398/04/10	6,140	6,140	5,870	5,956	-2.18	5,954	-2.22	4.6	522.81 K	311.29 M	0.42	0.5	100.0	100.0	3.42 M	4.65 M	-1.36	0.0
1032	1398/04/09	6,290	6,290	5,805	6,000	-2.28	6,089	-0.83	8.35	784.35 K	477.59 M	0.58	0.64	100.0	100.0	3.62 M	5.25 M	-1.45	0.0
1033	1398/04/05	5,551	6,399	5,551	6,006	-1.17	6,140	1.04	15.28	1.38 M	846.69 M	1.11	0.97	100.0	100.0	6.05 M	5.68 M	1.06	0.0
1034	1398/04/04	6,499	6,499	5,943	5,960	-9.74	6,077	-7.97	9.36	1.3 M	789.34 M	1.16	0.8	100.0	100.0	3.85 M	6.58 M	-1.71	0.0
1035	1398/04/03	6,815	6,815	6,261	6,419	3.57	6,603	6.53	8.85	1.75 M	1.16 B	2.06	1.0	99.99	100.0	6.88 M	6.08 M	1.13	-113.51 K
1036	1398/04/02	6,000	6,246	6,000	6,246	9.98	6,198	9.14	4.1	1.08 M	670.27 M	1.58	0.6	100.0	100.0	12.65 M	4.79 M	2.64	0.0
1037	1398/04/01	5,600	5,985	5,350	5,948	8.18	5,679	3.29	11.87	1.29 M	732.99 M	2.53	0.73	100.0	100.0	5.55 M	4.85 M	1.14	0.0
1038	1398/03/29	5,600	5,600	5,420	5,504	0.84	5,498	0.73	3.32	778.24 K	427.86 M	1.67	0.42	100.0	100.0	7.92 M	9.1 M	-1.15	0.0
1039	1398/03/28	5,588	5,588	5,400	5,416	0.28	5,458	1.06	3.48	710.61 K	387.84 M	1.54	0.34	100.0	100.0	4.73 M	8.62 M	-1.82	0.0
1040	1398/03/27	5,600	5,632	5,290	5,589	0.59	5,401	-2.79	6.47	379.27 K	204.86 M	0.72	0.18	100.0	100.0	2.41 M	2.93 M	-1.21	0.0
1041	1398/03/26	5,678	5,678	5,357	5,560	2.07	5,556	2.0	5.99	272.87 K	151.61 M	0.39	0.13	100.0	100.0	2.11 M	1.94 M	1.08	0.0
1042	1398/03/25	5,675	5,675	5,211	5,388	-3.82	5,447	-2.77	8.9	409.45 K	223.04 M	0.44	0.18	100.0	100.0	2.69 M	4.06 M	-1.51	0.0
1043	1398/03/22	5,929	5,929	5,200	5,690	0.92	5,602	-0.64	14.02	564.83 K	316.42 M	0.45	0.24	100.0	100.0	3.23 M	4.59 M	-1.42	0.0
1044	1398/03/21	5,990	5,998	5,557	5,670	-3.52	5,638	-4.07	7.94	684.22 K	385.75 M	0.47	0.27	100.0	100.0	3.94 M	5.67 M	-1.44	0.0
1045	1398/03/20	5,790	6,095	5,784	5,850	2.97	5,877	3.45	5.38	703.73 K	413.55 M	0.48	0.27	99.29	100.0	4.67 M	5.99 M	-1.28	-2.95 M
1046	1398/03/19	5,287	5,755	5,111	5,755	10.0	5,681	8.58	12.6	1.09 M	620.35 M	0.71	0.42	100.0	95.47	6.97 M	7.22 M	-1.04	28.12 M
1047	1398/03/18	5,290	5,470	5,099	5,099	-8.72	5,232	-6.34	7.28	1.63 M	850.48 M	0.77	0.64	100.0	75.81	6.21 M	6.65 M	-1.07	205.7 M
1048	1398/03/13	5,789	6,099	5,477	5,499	-6.38	5,586	-4.9	11.36	2.21 M	1.23 B	0.81	0.88	100.0	100.0	6.57 M	9.57 M	-1.46	0.0
1049	1398/03/12	6,140	6,268	5,650	5,725	-6.73	5,874	-4.3	10.94	1.72 M	1.01 B	0.5	0.68	100.0	100.0	4.58 M	9.99 M	-2.18	0.0
1050	1398/03/11	6,170	6,395	5,950	6,195	-1.59	6,138	-2.49	7.48	749.96 K	460.3 M	0.18	0.29	100.0	100.0	4.38 M	5.0 M	-1.14	0.0
1051	1398/03/08	6,600	6,600	6,000	6,170	-1.42	6,295	0.58	10.0	1.37 M	863.26 M	0.32	0.52	100.0	100.0	4.4 M	8.81 M	-2.0	0.0
1052	1398/03/07	6,500	6,500	6,006	6,467	-1.94	6,259	-5.09	8.23	4.46 M	2.79 B	1.26	1.72	100.0	100.0	6.94 M	12.63 M	-1.82	0.0
1053	1398/03/05	7,300	7,300	6,524	6,526	-9.96	6,595	-9.01	11.89	5.4 M	3.56 B	1.85	2.14	100.0	100.0	7.38 M	16.8 M	-2.28	0.0
1054	1398/03/04	7,350	7,351	7,000	7,280	8.93	7,248	8.45	5.01	5.09 M	3.69 B	1.7	2.22	100.0	100.0	14.13 M	18.08 M	-1.28	0.0
1055	1398/03/01	6,490	6,765	6,301	6,765	10.0	6,683	8.67	7.36	4.26 M	2.85 B	1.97	2.01	100.0	100.0	17.48 M	15.4 M	1.13	0.0
1056	1398/02/31	6,333	6,533	5,965	6,357	-4.06	6,150	-7.18	9.52	2.45 M	1.51 B	1.38	1.22	100.0	100.0	5.71 M	8.87 M	-1.55	0.0
1057	1398/02/30	6,700	7,000	6,544	6,544	-10.0	6,626	-8.87	6.97	548.93 K	363.7 M	0.22	0.27	100.0	100.0	3.34 M	7.27 M	-2.18	0.0
1058	1398/02/29	8,140	8,140	7,093	7,093	-10.0	7,271	-7.74	14.76	2.23 M	1.62 B	0.87	1.14	100.0	100.0	6.18 M	11.73 M	-1.9	0.0
1059	1398/02/28	7,751	8,258	7,020	7,900	5.21	7,881	4.95	17.64	5.49 M	4.32 B	2.3	3.24	100.0	100.0	12.64 M	13.1 M	-1.04	0.0
1060	1398/02/25	7,509	7,509	7,509	7,509	9.99	7,509	9.99	0.0	110.76 K	83.17 M	0.04	0.06	100.0	100.0	13.86 M	6.93 M	2.0	0.0
1061	1398/02/24	6,827	6,827	6,827	6,827	9.99	6,827	9.99	0.0	540.43 K	368.95 M	0.2	0.31	100.0	100.0	17.57 M	10.25 M	1.71	0.0
1062	1398/02/23	6,000	6,266	5,801	6,266	9.99	6,207	8.95	8.02	4.05 M	2.51 B	1.97	2.58	100.0	100.0	11.02 M	11.53 M	-1.05	0.0
1063	1398/02/22	5,499	5,712	5,450	5,712	9.99	5,697	9.71	4.81	2.63 M	1.5 B	1.46	1.76	100.0	100.0	14.98 M	8.23 M	1.82	0.0
1064	1398/02/21	5,196	5,196	5,001	5,196	9.99	5,193	9.93	3.9	4.59 M	2.38 B	3.37	3.44	100.0	100.0	35.04 M	12.95 M	2.71	0.0
1065	1398/02/18	4,050	4,939	4,050	4,937	9.86	4,724	5.12	21.95	1.34 M	630.96 M	0.97	1.02	100.0	100.0	6.07 M	5.49 M	1.11	0.0
1066	1398/02/17	5,072	5,072	4,433	4,434	-9.97	4,494	-8.75	14.41	885.67 K	397.98 M	0.48	0.67	100.0	100.0	3.9 M	5.45 M	-1.4	0.0
1067	1398/02/16	5,300	5,400	4,719	4,870	-7.11	4,925	-6.07	14.43	813.71 K	400.72 M	0.36	0.61	100.0	100.0	3.89 M	5.72 M	-1.47	0.0
1068	1398/02/15	5,200	5,450	5,000	5,150	3.91	5,243	5.79	9.0	1.37 M	720.89 M	0.49	1.06	100.0	100.0	6.06 M	5.26 M	1.15	0.0
1069	1398/02/14	5,100	5,199	4,600	5,070	0.4	4,956	-1.86	13.02	2.39 M	1.19 B	0.98	2.0	100.0	100.0	5.29 M	6.94 M	-1.31	0.0
1070	1398/02/11	5,310	5,310	4,882	5,021	-5.42	5,050	-4.88	8.77	1.4 M	706.62 M	0.6	1.21	100.0	100.0	4.11 M	4.65 M	-1.13	0.0
1071	1398/02/10	5,298	5,511	4,509	5,201	3.81	5,309	5.97	22.22	3.15 M	1.67 B	1.8	3.11	100.0	100.0	6.86 M	6.88 M	-1.0	0.0
1072	1398/02/09	4,870	5,049	4,700	5,049	10.0	5,010	9.15	7.43	2.99 M	1.5 B	2.34	3.37	100.0	100.0	7.41 M	6.68 M	1.11	0.0
1073	1398/02/08	4,288	4,649	4,280	4,649	9.98	4,590	8.59	8.62	4.13 M	1.9 B	6.84	5.97	100.0	100.0	12.15 M	7.35 M	1.65	0.0
1074	1398/02/07	4,185	4,297	4,185	4,202	-0.97	4,227	-0.38	2.68	529.51 K	223.85 M	0.89	0.78	100.0	100.0	3.24 M	4.57 M	-1.41	0.0
1075	1398/02/04	4,150	4,345	4,150	4,190	-0.9	4,243	0.35	4.7	773.41 K	328.19 M	1.43	1.17	100.0	100.0	4.76 M	5.97 M	-1.25	0.0
1076	1398/02/03	4,270	4,280	4,150	4,150	-2.67	4,228	-0.84	3.13	335.18 K	141.72 M	0.53	0.49	100.0	100.0	3.54 M	2.89 M	1.23	0.0
1077	1398/02/02	4,251	4,370	4,203	4,226	-0.7	4,264	0.19	3.97	626.35 K	267.07 M	0.91	0.95	100.0	100.0	4.77 M	4.69 M	1.02	0.0
1078	1398/01/31	4,282	4,380	4,119	4,191	0.82	4,256	2.38	6.34	756.56 K	322.01 M	0.98	1.15	100.0	100.0	3.29 M	4.67 M	-1.42	0.0
1079	1398/01/28	4,135	4,290	4,002	4,086	-2.16	4,157	-0.45	7.2	475.46 K	197.67 M	0.5	0.71	100.0	100.0	3.14 M	3.95 M	-1.26	0.0
1080	1398/01/27	4,250	4,250	4,153	4,180	-2.25	4,176	-2.34	2.34	505.55 K	211.14 M	0.5	0.74	100.0	100.0	3.3 M	4.69 M	-1.42	0.0
1081	1398/01/26	4,240	4,362	4,190	4,240	-0.31	4,276	0.54	4.11	781.95 K	334.36 M	0.7	1.11	100.0	100.0	3.93 M	4.92 M	-1.25	0.0
1082	1398/01/25	4,390	4,397	4,161	4,238	-2.49	4,253	-2.14	5.67	910.25 K	387.1 M	0.83	1.26	100.0	100.0	5.3 M	5.87 M	-1.11	0.0
1083	1398/01/24	4,299	4,482	4,271	4,280	0.73	4,346	2.28	4.94	1.21 M	523.83 M	1.2	1.7	100.0	100.0	4.29 M	5.29 M	-1.23	0.0
1084	1398/01/21	4,131	4,385	4,131	4,189	-2.15	4,249	-0.75	6.15	1.33 M	567.03 M	1.63	1.99	100.0	100.0	4.73 M	7.99 M	-1.69	420.2
1085	1398/01/20	4,386	4,387	4,180	4,240	0.09	4,281	1.06	4.95	837.78 K	358.65 M	1.1	1.19	100.0	100.0	4.12 M	5.12 M	-1.24	0.0
1086	1398/01/19	4,080	4,400	4,032	4,301	2.62	4,236	1.07	9.13	1.28 M	544.17 M	2.31	1.74	100.0	100.0	5.55 M	4.35 M	1.28	0.0
1087	1398/01/18	4,347	4,347	4,077	4,104	-3.32	4,191	-1.27	6.62	808.15 K	338.68 M	1.67	0.95	100.0	100.0	3.46 M	6.64 M	-1.92	0.0
1088	1398/01/17	4,118	4,337	4,017	4,320	2.98	4,245	1.19	7.97	750.69 K	318.7 M	1.96	0.8	100.0	100.0	4.55 M	3.19 M	1.43	0.0
1089	1398/01/11	4,200	4,368	4,061	4,111	0.29	4,195	2.34	7.56	408.2 K	171.24 M	1.13	0.43	100.0	100.0	1.86 M	2.85 M	-1.53	0.0
1090	1398/01/10	3,910	4,200	3,902	4,200	5.29	4,099	2.76	7.64	547.56 K	224.43 M	1.7	0.57	100.0	100.0	3.94 M	3.25 M	1.21	0.0
1091	1398/01/07	4,040	4,094	3,911	3,920	-1.33	3,989	0.4	4.68	270.14 K	107.76 M	0.66	0.28	100.0	100.0	2.11 M	2.99 M	-1.42	0.0
1092	1398/01/06	3,823	4,031	3,822	4,028	3.41	3,973	2.0	5.47	445.57 K	177.04 M	1.21	0.46	100.0	100.0	3.28 M	2.86 M	1.15	0.0
1093	1398/01/05	4,016	4,016	3,811	3,899	-0.13	3,895	-0.23	5.38	246.02 K	95.83 M	0.52	0.25	100.0	100.0	1.68 M	4.36 M	-2.59	0.0
1094	1397/12/28	3,997	4,000	3,806	3,806	-2.13	3,904	0.39	5.1	300.16 K	117.19 M	0.56	0.31	100.0	100.0	2.3 M	2.79 M	-1.21	0.0
1095	1397/12/27	4,019	4,020	3,820	3,850	-3.58	3,889	-2.6	5.24	344.04 K	133.79 M	0.55	0.35	100.0	100.0	1.69 M	3.93 M	-2.32	0.0
1096	1397/12/26	3,867	4,138	3,790	3,910	-0.26	3,993	1.86	9.18	722.93 K	288.67 M	0.97	0.74	100.0	100.0	4.31 M	3.14 M	1.37	0.0
1097	1397/12/25	4,069	4,069	3,872	3,893	-3.01	3,920	-2.34	5.09	229.74 K	90.06 M	0.24	0.24	100.0	100.0	1.96 M	1.48 M	1.33	0.0
1098	1397/12/22	4,003	4,190	3,860	3,901	-3.63	4,014	-0.84	8.55	765.01 K	307.07 M	0.79	0.79	100.0	100.0	3.53 M	3.34 M	1.06	0.0
1099	1397/12/21	3,868	4,249	3,756	4,030	0.57	4,048	1.02	13.13	623.07 K	252.23 M	0.64	0.64	100.0	100.0	3.04 M	2.08 M	1.46	0.0
1100	1397/12/20	3,970	4,139	3,914	3,920	-7.72	4,007	-5.67	5.75	780.99 K	312.98 M	0.7	0.82	100.0	100.0	3.1 M	4.35 M	-1.4	0.0
1101	1397/12/19	4,280	4,450	4,001	4,001	-1.77	4,248	4.3	11.22	1.31 M	557.38 M	1.05	1.46	100.0	100.0	3.6 M	4.89 M	-1.36	0.0
1102	1397/12/18	3,661	4,152	3,661	4,152	9.99	4,073	7.89	13.41	1.24 M	503.46 M	0.78	1.44	100.0	100.0	5.53 M	3.62 M	1.53	0.0
1103	1397/12/15	4,029	4,029	3,650	3,751	-5.54	3,775	-4.94	10.38	902.07 K	340.53 M	0.47	1.07	100.0	100.0	2.89 M	5.08 M	-1.76	0.0
1104	1397/12/14	4,033	4,140	3,876	3,902	-7.54	3,971	-5.9	6.81	600.49 K	238.44 M	0.31	0.69	100.0	100.0	2.77 M	3.67 M	-1.32	0.0
1105	1397/12/13	4,500	4,500	4,050	4,071	-8.19	4,220	-4.83	11.11	1.51 M	635.22 M	0.84	1.82	100.0	100.0	4.54 M	5.38 M	-1.19	0.0
1106	1397/12/12	4,497	4,659	4,169	4,381	2.48	4,434	3.72	11.75	2.0 M	885.96 M	1.38	2.58	100.0	100.0	5.47 M	5.83 M	-1.07	21.6 K
1107	1397/12/11	4,236	4,500	3,930	4,400	3.87	4,275	0.92	14.5	2.95 M	1.26 B	3.0	4.45	100.0	100.0	6.46 M	4.73 M	1.36	0.0
1108	1397/12/08	4,200	4,328	4,011	4,162	5.77	4,236	7.65	7.9	2.51 M	1.06 B	4.48	4.52	100.0	100.0	3.97 M	4.55 M	-1.15	0.0
1109	1397/12/07	3,949	3,949	3,772	3,949	10.0	3,935	9.61	4.69	877.27 K	345.21 M	1.98	1.54	100.0	100.0	4.26 M	3.42 M	1.25	0.0
1110	1397/12/06	3,350	3,665	3,350	3,665	9.99	3,590	7.74	9.4	630.45 K	226.34 M	1.6	1.02	100.0	100.0	5.39 M	2.38 M	2.26	0.0
1111	1397/12/05	3,400	3,400	3,280	3,360	-1.9	3,332	-2.72	3.66	260.99 K	86.95 M	0.57	0.41	100.0	100.0	1.55 M	2.29 M	-1.47	0.0
1112	1397/12/04	3,416	3,746	3,276	3,311	-9.01	3,425	-5.88	14.35	628.29 K	215.21 M	1.61	0.95	100.0	100.0	1.92 M	5.0 M	-2.6	0.0
1113	1397/12/01	3,265	3,747	3,265	3,640	5.39	3,639	5.36	14.76	404.05 K	147.05 M	0.9	0.62	100.0	100.0	2.77 M	1.96 M	1.42	0.0
1114	1397/11/30	3,512	3,512	3,305	3,480	-1.22	3,454	-1.96	6.26	289.81 K	100.09 M	0.54	0.43	100.0	100.0	1.76 M	1.76 M	1.0	0.0
1115	1397/11/29	3,747	3,747	3,500	3,510	-4.9	3,523	-4.55	7.06	384.31 K	135.4 M	0.74	0.55	100.0	100.0	1.85 M	2.76 M	-1.49	0.0
1116	1397/11/28	3,800	3,864	3,580	3,600	-5.26	3,691	-2.87	7.93	597.98 K	220.72 M	1.32	0.81	100.0	100.0	2.76 M	4.6 M	-1.67	0.0
1117	1397/11/27	4,000	4,000	3,700	3,760	-2.82	3,800	-1.78	8.11	270.28 K	102.69 M	0.56	0.34	100.0	100.0	1.9 M	2.1 M	-1.1	0.0
1118	1397/11/24	3,878	4,039	3,650	3,960	7.14	3,869	4.68	10.66	703.79 K	272.27 M	1.59	0.79	100.0	100.0	3.06 M	2.39 M	1.28	0.0
1119	1397/11/23	4,065	4,065	3,608	3,663	-8.61	3,696	-7.78	12.67	742.85 K	274.57 M	1.45	0.81	100.0	100.0	2.57 M	6.24 M	-2.43	0.0
1120	1397/11/21	4,022	4,149	3,912	3,970	-2.86	4,008	-1.93	6.06	287.39 K	115.18 M	0.47	0.31	100.0	100.0	2.13 M	3.29 M	-1.54	0.0
1121	1397/11/17	4,050	4,215	4,020	4,070	1.47	4,087	1.89	4.85	253.82 K	103.73 M	0.35	0.27	100.0	100.0	2.31 M	2.59 M	-1.12	0.0
1122	1397/11/16	4,176	4,176	3,980	4,002	-4.19	4,011	-3.97	4.92	430.12 K	172.53 M	0.54	0.44	100.0	100.0	1.57 M	2.92 M	-1.86	0.0
1123	1397/11/15	4,227	4,299	4,021	4,170	2.56	4,177	2.73	6.91	501.4 K	209.45 M	0.65	0.49	100.0	100.0	2.41 M	3.61 M	-1.5	0.0
1124	1397/11/14	4,030	4,200	3,964	4,100	-3.23	4,066	-4.04	5.95	1.08 M	439.39 M	1.37	0.99	100.0	99.94	3.03 M	6.18 M	-2.04	280.66 K
1125	1397/11/13	4,150	4,400	4,131	4,192	-1.85	4,237	-0.8	6.51	763.32 K	323.45 M	0.8	0.66	100.0	100.0	2.67 M	5.39 M	-2.02	0.0
1126	1397/11/10	4,206	4,550	4,100	4,200	-3.45	4,271	-1.82	10.98	897.61 K	383.34 M	0.97	0.78	100.0	100.0	3.3 M	5.56 M	-1.68	0.0
1127	1397/11/09	4,250	4,490	4,221	4,370	4.42	4,350	3.94	6.37	708.66 K	308.28 M	0.72	0.63	100.0	100.0	3.43 M	2.78 M	1.23	0.0
1128	1397/11/08	4,327	4,327	4,150	4,195	-1.08	4,185	-1.32	4.27	402.93 K	168.61 M	0.42	0.33	100.0	100.0	2.01 M	3.18 M	-1.58	0.0
1129	1397/11/07	4,200	4,488	3,931	4,266	-0.77	4,241	-1.35	14.17	1.16 M	490.62 M	1.33	0.9	100.0	98.13	3.92 M	4.81 M	-1.23	9.17 M
1130	1397/11/06	4,780	4,780	4,248	4,248	-10.0	4,299	-8.92	12.52	1.61 M	691.47 M	2.27	1.28	100.0	100.0	3.25 M	9.6 M	-2.96	0.0
1131	1397/11/03	4,600	4,869	4,600	4,600	3.23	4,720	5.92	5.85	762.2 K	359.77 M	0.89	0.52	100.0	100.0	5.53 M	3.63 M	1.52	0.0
1132	1397/11/02	4,200	4,880	4,200	4,600	1.81	4,456	-1.37	16.19	964.01 K	429.55 M	1.07	0.68	100.0	98.9	3.9 M	5.12 M	-1.31	4.72 M
1133	1397/11/01	4,750	4,929	4,504	4,504	-9.99	4,518	-9.71	9.44	320.99 K	145.02 M	0.23	0.22	100.0	100.0	2.04 M	6.91 M	-3.38	0.0
1134	1397/10/30	5,198	5,275	4,799	4,799	-6.87	5,004	-2.89	9.92	689.21 K	344.91 M	0.46	0.49	98.45	100.0	4.04 M	5.95 M	-1.47	-5.33 M
1135	1397/10/29	4,711	5,250	4,711	5,075	4.49	5,153	6.09	11.44	801.71 K	413.13 M	0.56	0.56	100.0	100.0	5.37 M	4.17 M	1.29	0.0
1136	1397/10/26	4,800	4,950	4,653	4,910	7.98	4,857	6.82	6.38	1.48 M	720.59 M	1.17	1.09	100.0	100.0	5.04 M	6.27 M	-1.24	0.0
1137	1397/10/25	4,400	4,578	4,330	4,578	10.0	4,547	9.25	5.73	1.2 M	546.59 M	0.99	0.92	100.0	100.0	11.39 M	5.47 M	2.08	0.0
1138	1397/10/24	4,120	4,350	4,064	4,210	-6.76	4,162	-7.82	7.04	2.86 M	1.19 B	2.93	2.38	100.0	100.0	4.94 M	9.45 M	-1.91	0.0
1139	1397/10/23	4,998	4,998	4,498	4,498	-9.99	4,515	-9.65	11.12	1.07 M	485.1 M	0.89	0.92	100.0	100.0	3.28 M	11.28 M	-3.44	0.0
1140	1397/10/22	4,950	5,300	4,771	4,950	-3.26	4,997	-2.35	11.09	516.73 K	258.23 M	0.33	0.45	100.0	100.0	2.84 M	3.64 M	-1.28	0.0
1141	1397/10/19	5,000	5,349	4,850	5,020	1.05	5,117	3.0	10.29	696.09 K	356.2 M	0.44	0.59	100.0	97.08	3.49 M	3.56 M	-1.02	10.42 M
1142	1397/10/18	4,420	5,150	4,420	5,100	6.29	4,968	3.54	16.52	914.49 K	454.3 M	0.65	0.77	100.0	100.0	3.92 M	2.95 M	1.33	0.0
1143	1397/10/17	4,903	5,100	4,630	4,670	-9.21	4,798	-6.73	10.15	1.69 M	809.37 M	1.13	1.48	100.0	100.0	4.57 M	6.63 M	-1.45	0.0
1144	1397/10/16	5,413	5,495	4,851	4,902	-1.9	5,144	2.94	13.28	2.25 M	1.16 B	1.45	2.16	100.0	100.0	4.83 M	9.73 M	-2.02	0.0
1145	1397/10/15	4,350	5,280	4,350	5,280	10.0	4,997	4.1	21.38	2.17 M	1.08 B	1.6	2.3	100.0	100.0	5.69 M	6.22 M	-1.09	0.0
1146	1397/10/12	4,800	4,800	4,800	4,800	9.09	4,800	9.09	0.0	806.46 K	387.1 M	0.37	0.89	100.0	100.0	10.19 M	8.06 M	1.26	0.0
1147	1397/10/10	4,400	4,400	4,400	4,400	7.9	4,400	7.9	0.0	132.95 K	58.5 M	0.06	0.15	100.0	100.0	5.85 M	9.75 M	-1.67	0.0
1148	1397/10/09	4,100	4,177	3,900	4,177	9.98	4,078	7.37	7.1	2.1 M	855.42 M	1.11	2.62	100.0	94.28	8.55 M	6.4 M	1.34	48.91 M
1149	1397/10/08	3,798	3,798	3,790	3,798	9.99	3,798	9.99	0.21	2.58 M	979.84 M	1.81	3.79	100.0	100.0	13.42 M	13.06 M	1.03	0.0
1150	1397/10/05	3,130	3,556	3,100	3,556	9.99	3,453	6.8	14.71	1.16 M	402.23 M	0.85	1.86	100.0	100.0	10.87 M	3.79 M	2.86	0.0
1151	1397/10/04	3,258	3,258	3,052	3,175	7.19	3,233	9.15	6.75	4.83 M	1.56 B	10.41	11.94	100.0	100.0	9.47 M	8.49 M	1.12	0.0
1152	1397/10/03	2,962	2,962	2,962	2,962	9.99	2,962	9.99	0.0	159.19 K	47.15 M	0.34	0.4	100.0	98.31	47.15 M	1.5 M	31.53	798.85 K
1153	1397/09/19	2,426	2,739	2,426	2,739	10.0	2,693	8.15	12.9	687.05 K	185.02 M	1.54	1.83	100.0	100.0	4.63 M	2.68 M	1.73	0.0
1154	1397/09/18	2,510	2,540	2,449	2,520	-0.51	2,490	-1.7	3.72	300.37 K	74.78 M	0.62	0.82	100.0	100.0	1.66 M	2.34 M	-1.41	0.0
1155	1397/09/17	2,767	2,767	2,423	2,515	-6.58	2,533	-5.91	14.2	862.22 K	218.41 M	2.44	2.57	100.0	100.0	2.51 M	4.75 M	-1.89	0.0
1156	1397/09/14	2,800	2,800	2,611	2,697	-3.92	2,692	-4.1	7.24	312.73 K	84.2 M	0.61	0.93	100.0	100.0	2.16 M	2.81 M	-1.3	0.0
1157	1397/09/13	2,945	2,983	2,603	2,827	2.28	2,807	1.56	14.6	154.2 K	43.28 M	0.22	0.44	100.0	100.0	1.44 M	1.6 M	-1.11	0.0
1158	1397/09/12	2,687	2,862	2,550	2,862	9.99	2,764	6.23	12.24	601.44 K	166.23 M	0.82	1.83	100.0	100.0	3.61 M	3.2 M	1.13	0.0
1159	1397/09/11	2,512	2,698	2,512	2,580	-4.16	2,602	-3.34	7.4	504.01 K	131.13 M	0.73	1.55	100.0	100.0	3.05 M	3.86 M	-1.26	0.0
1160	1397/09/10	2,712	2,834	2,678	2,678	-9.98	2,692	-9.51	5.83	196.11 K	52.79 M	0.29	0.52	100.0	100.0	1.43 M	3.77 M	-2.64	0.0
1161	1397/09/07	3,199	3,199	2,840	2,840	-8.68	2,975	-4.34	12.64	1.11 M	329.2 M	2.19	3.08	100.0	100.0	3.92 M	4.91 M	-1.25	0.0
1162	1397/09/06	3,110	3,110	3,109	3,110	9.97	3,110	9.97	0.03	1.15 M	358.34 M	4.14	3.41	100.0	100.0	6.76 M	6.4 M	1.06	0.0
1163	1397/09/05	2,650	2,850	2,570	2,850	10.0	2,828	9.15	10.89	706.98 K	199.93 M	4.94	1.72	100.0	100.0	8.69 M	3.22 M	2.7	0.0
1164	1397/09/03	2,648	2,650	2,500	2,650	4.78	2,591	2.45	6.0	299.91 K	77.69 M	2.66	0.71	100.0	100.0	4.57 M	1.89 M	2.41	0.0
1165	1397/08/30	2,440	2,644	2,360	2,609	3.66	2,529	0.48	12.03	136.26 K	34.46 M	1.25	0.31	100.0	100.0	1.57 M	1.23 M	1.27	0.0
1166	1397/08/29	2,500	2,594	2,438	2,559	1.95	2,517	0.28	6.4	230.54 K	58.02 M	1.68	0.5	100.0	100.0	2.9 M	2.52 M	1.15	0.0
1167	1397/08/28	2,500	2,642	2,351	2,500	0.16	2,510	0.56	12.38	17.38 K	4.36 M	0.12	0.04	100.0	100.0	363.61 K	484.81 K	-1.33	0.0
1168	1397/08/27	2,600	2,689	2,337	2,356	-7.02	2,496	-1.5	15.06	32.19 K	8.04 M	0.18	0.06	100.0	100.0	1.61 M	573.94 K	2.8	0.0
1169	1397/08/26	2,470	2,696	2,451	2,589	-1.67	2,534	-3.76	10.0	146.98 K	37.25 M	0.89	0.29	100.0	100.0	1.86 M	1.16 M	1.6	0.0
1170	1397/08/23	2,583	2,722	2,581	2,584	-3.69	2,633	-1.86	5.46	117.43 K	30.92 M	0.59	0.23	100.0	100.0	1.72 M	1.1 M	1.56	0.0
1171	1397/08/22	2,647	2,810	2,565	2,650	2.36	2,683	3.63	9.55	372.25 K	99.88 M	1.95	0.71	100.0	100.0	3.44 M	2.56 M	1.34	0.0
1172	1397/08/21	2,290	2,648	2,290	2,600	2.81	2,589	2.37	15.63	79.79 K	20.66 M	0.32	0.15	100.0	100.0	1.03 M	1.29 M	-1.25	0.0
1173	1397/08/20	2,535	2,599	2,502	2,599	-5.04	2,529	-7.6	3.88	166.12 K	42.02 M	0.64	0.31	100.0	100.0	1.68 M	3.5 M	-2.08	0.0
1174	1397/08/19	2,820	2,820	2,560	2,600	-5.04	2,737	-0.04	10.16	89.99 K	24.63 M	0.27	0.17	100.0	100.0	1.37 M	1.89 M	-1.38	0.0
1175	1397/08/15	2,899	2,899	2,626	2,799	2.9	2,738	0.66	10.4	282.23 K	77.28 M	0.55	0.51	100.0	100.0	2.86 M	2.03 M	1.41	0.0
1176	1397/08/14	2,650	2,787	2,620	2,769	5.13	2,720	3.26	6.37	337.24 K	91.72 M	0.56	0.59	100.0	100.0	4.17 M	3.82 M	1.09	0.0
1177	1397/08/13	2,730	2,730	2,500	2,532	-4.09	2,634	-0.23	9.2	384.46 K	101.28 M	0.57	0.64	100.0	100.0	4.05 M	3.49 M	1.16	0.0
1178	1397/08/12	2,605	2,792	2,600	2,621	-1.91	2,640	-1.2	7.38	211.13 K	55.74 M	0.2	0.35	100.0	100.0	3.28 M	2.93 M	1.12	0.0
1179	1397/08/09	2,750	2,790	2,606	2,623	-8.13	2,672	-6.41	7.06	434.76 K	116.19 M	0.4	0.69	100.0	100.0	2.32 M	5.28 M	-2.27	0.0
1180	1397/08/07	3,000	3,080	2,623	2,750	-5.63	2,855	-2.02	17.42	1.2 M	343.58 M	1.29	1.99	100.0	100.0	4.35 M	5.21 M	-1.2	0.0
1181	1397/08/06	3,000	3,099	2,858	2,858	-9.98	2,914	-8.22	8.43	773.76 K	225.46 M	0.86	1.25	100.0	100.0	3.76 M	5.01 M	-1.33	0.0
1182	1397/08/05	3,236	3,400	3,000	3,051	-2.65	3,175	1.31	13.33	737.14 K	234.03 M	0.84	1.22	100.0	100.0	3.9 M	4.88 M	-1.25	0.0
1183	1397/08/02	2,811	3,168	2,811	3,168	10.0	3,134	8.82	12.7	2.19 M	686.72 M	4.32	3.96	100.0	100.0	9.28 M	7.08 M	1.31	0.0
1184	1397/08/01	3,200	3,200	2,651	2,897	-1.53	2,880	-2.11	20.71	535.2 K	154.14 M	1.22	0.93	100.0	100.0	5.32 M	3.5 M	1.52	0.0
1185	1397/07/30	2,999	3,150	2,650	2,970	2.56	2,942	1.59	18.87	432.96 K	127.36 M	1.09	0.72	100.0	95.4	5.31 M	4.86 M	1.09	5.86 M
1186	1397/07/28	2,871	2,906	2,531	2,906	9.99	2,896	9.61	14.82	609.17 K	176.41 M	1.49	0.99	100.0	100.0	5.51 M	4.3 M	1.28	0.0
1187	1397/07/25	2,641	2,684	2,400	2,684	10.0	2,642	8.28	11.83	619.32 K	163.65 M	1.89	1.01	100.0	100.0	6.82 M	3.27 M	2.08	0.0
1188	1397/07/24	2,443	2,443	2,151	2,443	10.0	2,440	9.86	13.58	337.34 K	82.31 M	1.0	0.5	100.0	100.0	3.58 M	2.35 M	1.52	0.0
1189	1397/07/23	2,127	2,249	2,000	2,249	9.98	2,221	8.61	12.45	188.92 K	41.96 M	0.62	0.26	100.0	100.0	2.62 M	1.75 M	1.5	0.0
1190	1397/07/22	1,946	2,202	1,946	2,060	-4.72	2,045	-5.41	13.16	233.15 K	47.69 M	0.63	0.33	100.0	100.0	2.51 M	1.45 M	1.74	0.0
1191	1397/07/21	2,154	2,299	2,154	2,154	-9.99	2,162	-9.65	6.73	666.69 K	144.12 M	1.71	0.91	100.0	98.42	6.55 M	3.38 M	1.94	2.28 M
1192	1397/07/18	2,690	2,690	2,377	2,377	-10.0	2,393	-9.39	13.17	210.46 K	50.36 M	0.39	0.26	100.0	100.0	2.8 M	2.29 M	1.22	0.0
1193	1397/07/17	2,327	2,780	2,327	2,511	-2.83	2,641	2.21	19.47	379.87 K	100.31 M	0.77	0.44	100.0	100.0	2.79 M	2.51 M	1.11	0.0
1194	1397/07/16	2,584	2,584	2,584	2,584	-10.0	2,584	-10.0	0.0	24.11 K	6.23 M	0.03	0.03	100.0	100.0	1.25 M	3.12 M	-2.5	0.0
1195	1397/07/15	2,863	3,000	2,863	2,863	-10.0	2,871	-9.75	4.79	558.29 K	160.26 M	0.78	0.6	100.0	100.0	5.72 M	5.72 M	1.0	0.0
1196	1397/07/14	3,489	3,489	2,925	2,925	-9.97	3,181	-2.09	19.28	773.9 K	246.17 M	1.0	0.83	100.0	100.0	5.02 M	5.72 M	-1.14	0.0
1197	1397/07/11	3,228	3,499	3,228	3,233	-9.84	3,249	-9.4	8.4	975.36 K	316.85 M	1.44	1.08	100.0	100.0	6.74 M	5.56 M	1.21	0.0
1198	1397/07/09	3,586	3,586	3,586	3,586	10.0	3,586	10.0	0.0	120.17 K	43.09 M	0.14	0.13	100.0	100.0	10.77 M	6.16 M	1.75	0.0
1199	1397/07/08	3,332	3,333	3,150	3,333	10.0	3,260	7.59	5.81	1.08 M	352.8 M	1.27	1.2	100.0	100.0	3.6 M	5.43 M	-1.51	0.0
1200	1397/07/07	2,898	3,073	2,898	3,073	9.99	3,030	8.45	6.04	646.98 K	196.03 M	0.7	0.75	100.0	100.0	4.78 M	4.67 M	1.02	0.0
1201	1397/07/04	2,798	2,869	2,700	2,805	5.33	2,794	4.92	6.26	1.05 M	294.35 M	1.18	1.28	100.0	100.0	3.92 M	6.01 M	-1.53	0.0
1202	1397/07/03	2,665	2,665	2,600	2,665	9.99	2,663	9.91	2.5	482.06 K	128.35 M	0.53	0.59	100.0	100.0	8.02 M	2.21 M	3.63	0.0
1203	1397/07/02	2,599	2,599	2,379	2,468	-6.59	2,423	-8.29	9.25	1.13 M	273.26 M	1.14	1.44	100.0	100.0	3.0 M	6.35 M	-2.12	0.0
1204	1397/07/01	2,711	2,837	2,515	2,580	-7.59	2,642	-5.37	12.8	953.13 K	251.84 M	0.92	1.25	100.0	100.0	4.42 M	5.36 M	-1.21	0.0
1205	1397/06/31	2,980	2,980	2,600	2,671	-3.78	2,792	0.58	14.62	972.64 K	271.57 M	1.15	1.36	100.0	100.0	4.18 M	6.03 M	-1.44	0.0
1206	1397/06/27	2,800	2,800	2,623	2,771	8.84	2,776	9.03	6.75	927.48 K	257.44 M	1.06	1.31	100.0	94.56	6.77 M	5.41 M	1.25	14.0 M
1207	1397/06/26	2,460	2,554	2,460	2,554	9.99	2,546	9.65	3.82	561.91 K	143.06 M	0.51	0.82	100.0	100.0	7.95 M	6.22 M	1.28	0.0
1208	1397/06/25	2,290	2,629	2,242	2,449	-1.69	2,322	-6.78	17.26	1.53 M	354.55 M	1.34	2.41	96.81	90.92	5.36 M	5.86 M	-1.09	20.88 M
1209	1397/06/24	2,621	2,796	2,359	2,400	0.71	2,491	4.53	18.52	1.2 M	298.4 M	1.02	2.08	100.0	100.0	6.63 M	6.09 M	1.09	0.0
1210	1397/06/21	2,383	2,383	2,383	2,383	9.97	2,383	9.97	0.0	2.19 K	520.69 K	0.0	0.0	100.0	100.0	520.69 K	260.34 K	2.0	0.0
1211	1397/06/20	2,120	2,175	2,092	2,175	9.96	2,167	9.56	3.97	1.1 M	238.85 M	0.92	2.01	100.0	99.09	4.42 M	5.15 M	-1.16	2.18 M
1212	1397/06/19	2,090	2,109	1,827	2,065	7.11	1,978	2.59	15.44	1.7 M	336.83 M	1.83	3.66	93.76	100.0	3.72 M	4.37 M	-1.18	-21.02 M
1213	1397/06/18	1,928	1,945	1,803	1,945	9.95	1,928	8.99	7.88	1.67 M	322.0 M	2.46	4.35	100.0	89.86	4.81 M	5.56 M	-1.16	32.66 M
1214	1397/06/17	1,600	1,785	1,600	1,785	9.98	1,769	9.0	11.56	1.37 M	241.86 M	2.56	4.08	91.14	100.0	4.41 M	4.94 M	-1.12	-21.42 M
1215	1397/06/14	1,697	1,698	1,591	1,591	-3.16	1,623	-1.22	6.73	340.83 K	55.31 M	0.72	1.01	100.0	100.0	1.63 M	4.25 M	-2.62	0.0
1216	1397/06/13	1,570	1,729	1,540	1,611	-0.8	1,643	1.17	12.27	890.36 K	146.26 M	2.69	3.03	100.0	100.0	3.57 M	3.75 M	-1.05	0.0
1217	1397/06/12	1,651	1,690	1,575	1,600	-4.48	1,624	-3.04	7.3	386.59 K	62.8 M	1.13	1.39	100.0	100.0	2.33 M	2.09 M	1.11	0.0
1218	1397/06/11	1,719	1,756	1,611	1,680	-2.27	1,675	-2.56	9.0	413.18 K	69.21 M	1.23	1.38	100.0	100.0	2.31 M	2.31 M	1.0	0.0
1219	1397/06/10	1,757	1,757	1,610	1,679	5.07	1,719	7.57	9.13	641.79 K	110.3 M	2.07	1.98	100.0	97.47	2.63 M	2.62 M	1.0	2.79 M
1220	1397/06/07	1,735	1,735	1,735	1,735	9.95	1,598	1.27	0.0	31.49 K	5.46 M	0.1	0.09	100.0	100.0	910.59 K	1.82 M	-2.0	0.0
1221	1397/06/05	1,499	1,680	1,499	1,680	20.86	1,578	13.53	12.07	184.16 K	29.05 M	0.43	0.49	100.0	98.45	2.42 M	1.36 M	1.78	449.7 K
1222	1397/06/03	1,388	1,415	1,388	1,415	14.39	1,390	12.37	1.95	434.65 K	60.4 M	1.17	1.17	72.42	100.0	2.57 M	2.63 M	-1.02	-16.66 M
1223	1397/05/29	1,237	1,246	1,237	1,246	4.44	1,237	3.69	0.73	381.82 K	47.24 M	1.0	1.07	100.0	99.84	3.94 M	1.81 M	2.17	74.22 K
1224	1397/05/27	1,193	1,193	1,193	1,193	0.0	1,193	0.0	0.0	516.81 K	61.66 M	1.8	1.52	100.0	100.0	1.93 M	5.14 M	-2.67	0.0
1225	1397/05/24	1,193	1,193	1,193	1,193	1.79	1,193	1.79	0.0	33.39 K	3.98 M	0.09	0.1	100.0	100.0	1.99 M	569.11 K	3.5	0.0
1226	1397/05/20	1,169	1,270	1,169	1,270	8.27	1,172	-0.09	8.64	769.27 K	90.16 M	3.14	2.46	99.92	35.44	3.0 M	2.0 M	1.5	58.13 M
1227	1397/05/17	1,185	1,185	1,169	1,169	-1.35	1,173	-1.01	1.37	157.1 K	18.42 M	0.72	0.47	100.0	23.41	2.05 M	2.16 M	-1.05	14.11 M
1228	1397/05/15	1,206	1,206	1,000	1,000	-19.94	1,185	-5.12	20.6	438.58 K	51.95 M	3.21	1.36	100.0	35.0	2.0 M	1.3 M	1.54	33.77 M
1229	1397/05/13	1,480	1,480	1,240	1,240	-16.72	1,249	-16.12	19.35	37.41 K	4.67 M	0.18	0.11	100.0	4.45	934.39 K	103.97 K	8.99	4.46 M
1230	1397/05/10	1,500	1,500	1,429	1,429	11.21	1,489	15.88	4.97	533.1 K	79.4 M	2.93	1.75	100.0	57.97	3.45 M	2.09 M	1.65	33.37 M
1231	1397/05/08	1,234	1,380	1,234	1,380	11.83	1,285	4.13	11.83	57.57 K	7.4 M	0.33	0.19	100.0	99.97	1.85 M	821.51 K	2.25	2.22 K
1232	1397/05/06	1,234	1,234	1,234	1,234	0.0	1,234	0.0	0.0	18.83 K	2.32 M	0.1	0.06	100.0	100.0	464.77 K	774.62 K	-1.67	0.0
1233	1397/05/03	1,202	1,290	1,202	1,290	7.32	1,234	2.66	7.32	36.27 K	4.48 M	0.11	0.11	100.0	100.0	1.12 M	559.45 K	2.0	0.0
1234	1397/05/01	1,202	1,206	1,202	1,206	0.5	1,202	0.17	0.33	404.94 K	48.68 M	0.83	1.34	100.0	62.43	2.56 M	1.52 M	1.69	18.29 M
1235	1397/04/30	1,200	1,215	1,200	1,215	-13.28	1,200	-14.35	1.25	393.25 K	47.21 M	0.79	1.39	100.0	100.0	1.75 M	3.93 M	-2.25	0.0
1236	1397/04/27	1,401	1,401	1,401	1,401	-12.22	1,401	-12.22	0.0	12.14 K	1.7 M	0.02	0.04	100.0	100.0	566.75 K	1.7 M	-3.0	0.0
1237	1397/04/25	1,600	1,600	1,530	1,530	-1.16	1,596	3.1	4.58	65.59 K	10.47 M	0.09	0.23	100.0	100.0	2.09 M	2.09 M	1.0	0.0
1238	1397/04/23	1,548	1,548	1,548	1,548	3.2	1,548	3.2	0.0	832.95 K	128.94 M	1.48	3.42	100.0	76.25	4.61 M	3.93 M	1.17	30.63 M
1239	1397/04/20	1,500	1,500	1,500	1,500	5.93	1,500	5.93	0.0	1.15 M	172.02 M	3.11	5.9	100.0	95.64	7.17 M	4.45 M	1.61	7.5 M
1240	1397/04/16	1,409	1,450	1,409	1,450	12.23	1,416	9.6	2.91	425.81 K	60.3 M	1.37	2.29	100.0	76.29	3.77 M	1.28 M	2.95	14.3 M
1241	1397/04/13	1,290	1,300	1,290	1,300	18.51	1,292	17.78	0.78	775.19 K	100.18 M	4.19	4.99	100.0	88.51	3.85 M	2.46 M	1.56	11.51 M
1242	1397/04/11	1,068	1,151	1,068	1,151	12.4	1,097	7.13	7.77	362.04 K	39.72 M	1.67	2.51	100.0	100.0	4.96 M	1.53 M	3.25	0.0
1243	1397/04/09	1,024	1,024	1,024	1,024	4.92	1,024	4.92	0.0	101.0 K	10.34 M	0.41	0.71	100.0	100.0	5.17 M	2.07 M	2.5	0.0
1244	1397/04/06	976	979	976	979	0.31	976	0.0	0.31	182.58 K	17.82 M	0.79	1.31	100.0	100.0	1.49 M	2.55 M	-1.71	0.0
1245	1397/04/04	976	976	976	976	0.0	976	0.0	0.0	132.58 K	12.94 M	0.58	0.99	100.0	100.0	1.85 M	1.44 M	1.29	0.0
1246	1397/04/02	905	1,003	905	1,003	10.83	976	7.85	10.83	147.9 K	14.44 M	0.67	1.14	100.0	100.0	2.06 M	1.6 M	1.29	0.0
1247	1397/03/30	905	905	905	905	-3.21	905	-3.21	0.0	518.62 K	46.93 M	3.43	4.34	100.0	100.0	2.47 M	3.13 M	-1.27	0.0
1248	1397/03/28	935	935	935	935	1.52	935	1.52	0.0	261.13 K	24.42 M	2.19	2.45	100.0	100.0	2.44 M	2.44 M	1.0	0.0
1249	1397/03/23	933	933	902	902	-3.32	921	-1.29	3.44	100.19 K	9.23 M	0.88	0.96	100.0	49.45	1.32 M	2.28 M	-1.73	4.67 M
1250	1397/03/21	940	940	912	912	0.0	933	2.3	3.07	105.67 K	9.86 M	1.09	1.02	100.0	100.0	1.23 M	1.1 M	1.13	0.0
1251	1397/03/19	912	912	912	912	0.0	912	0.0	0.0	111.29 K	10.15 M	1.46	0.92	100.0	100.0	5.07 M	2.54 M	2.0	0.0
1252	1397/03/12	900	940	900	940	4.1	912	1.0	4.44	178.7 K	16.3 M	4.28	1.54	100.0	99.94	2.04 M	1.81 M	1.13	10.53 K
1253	1397/03/09	970	970	900	900	-9.27	903	-8.97	7.78	101.33 K	9.15 M	2.29	0.81	100.0	100.0	704.14 K	762.82 K	-1.08	0.0
1254	1397/03/07	1,029	1,029	911	911	-14.06	992	-6.42	12.95	74.87 K	7.43 M	1.2	0.62	100.0	100.0	1.86 M	3.71 M	-2.0	0.0
1255	1397/03/02	1,060	1,060	1,060	1,060	2.32	1,060	2.32	0.0	19.35 K	2.05 M	0.18	0.16	100.0	100.0	683.52 K	1.03 M	-1.5	0.0
1256	1397/02/31	1,070	1,070	1,028	1,028	-3.93	1,036	-3.18	4.09	7.57 K	783.83 K	0.05	0.06	100.0	100.0	261.28 K	261.28 K	1.0	0.0
1257	1397/02/26	1,070	1,070	1,070	1,070	3.88	1,070	3.88	0.0	5.64 K	603.8 K	0.03	0.05	100.0	100.0	201.27 K	603.8 K	-3.0	0.0
1258	1397/02/24	1,030	1,030	1,030	1,030	0.0	1,030	0.0	0.0	113.5 K	11.69 M	0.74	0.93	100.0	100.0	1.17 M	2.92 M	-2.5	0.0
1259	1397/02/22	1,030	1,030	1,030	1,030	2.49	1,030	2.49	0.0	165.5 K	17.05 M	1.11	1.25	100.0	100.0	1.42 M	2.84 M	-2.0	0.0
1260	1397/02/19	1,005	1,005	1,005	1,005	0.0	1,005	0.0	0.0	257.06 K	25.83 M	2.59	2.06	100.0	100.0	3.23 M	2.35 M	1.38	0.0
1261	1397/02/17	1,005	1,005	1,005	1,005	0.1	1,005	0.1	0.0	158.91 K	15.97 M	1.96	1.31	100.0	100.0	5.32 M	2.66 M	2.0	0.0
1262	1397/02/15	1,004	1,004	1,003	1,003	0.0	1,004	0.1	0.1	136.48 K	13.7 M	1.15	1.18	100.0	100.0	4.57 M	1.71 M	2.67	0.0
1263	1397/02/10	1,003	1,003	1,003	1,003	0.0	1,003	0.0	0.0	52.31 K	5.25 M	0.48	0.34	100.0	100.0	749.46 K	403.55 K	1.86	0.0
1264	1397/02/08	1,070	1,070	1,000	1,000	-5.12	1,003	-4.84	7.0	139.31 K	13.97 M	1.52	0.88	100.0	100.0	2.33 M	2.33 M	1.0	0.0
1265	1397/02/05	1,060	1,060	1,040	1,040	1.36	1,054	2.73	1.92	9.93 K	1.05 M	0.09	0.06	100.0	100.0	209.39 K	523.46 K	-2.5	0.0
1266	1397/02/03	1,010	1,030	1,010	1,030	1.98	1,026	1.58	1.98	67.47 K	6.92 M	0.36	0.35	100.0	100.0	1.15 M	1.73 M	-1.5	0.0
1267	1397/01/29	1,010	1,010	1,010	1,010	-8.18	1,010	-8.18	0.0	322.17 K	32.54 M	2.33	1.77	100.0	100.0	2.03 M	5.42 M	-2.67	0.0
1268	1397/01/27	1,100	1,100	1,100	1,100	-2.65	1,100	-2.65	0.0	5.56 K	611.05 K	0.03	0.03	100.0	100.0	611.05 K	305.53 K	2.0	0.0
1269	1397/01/22	1,130	1,130	1,129	1,129	-0.09	1,130	0.0	0.09	52.66 K	5.95 M	0.29	0.27	100.0	100.0	1.49 M	594.86 K	2.5	0.0
1270	1397/01/20	1,130	1,130	1,130	1,130	0.0	1,130	0.0	0.0	85.99 K	9.72 M	0.51	0.43	100.0	100.0	1.08 M	971.68 K	1.11	0.0
1271	1397/01/18	1,130	1,130	1,130	1,130	-9.16	1,130	-9.16	0.0	472.62 K	53.41 M	6.18	2.65	100.0	100.0	3.34 M	4.86 M	-1.45	0.0
1272	1397/01/08	1,250	1,250	1,240	1,240	8.77	1,244	9.12	0.81	75.78 K	9.42 M	1.23	0.41	100.0	95.64	2.36 M	4.51 M	-1.91	410.75 K
1273	1396/12/28	1,137	1,188	1,137	1,188	-0.75	1,140	-4.76	4.49	279.05 K	31.81 M	8.3	1.56	100.0	100.0	1.99 M	2.27 M	-1.14	0.0
1274	1396/12/26	1,197	1,197	1,197	1,197	-1.07	1,197	-1.07	0.0	6.9 K	825.93 K	0.07	0.03	100.0	100.0	825.93 K	275.31 K	3.0	0.0
1275	1396/12/23	1,210	1,210	1,210	1,210	-1.39	1,210	-1.39	0.0	13.78 K	1.67 M	0.11	0.05	100.0	100.0	1.67 M	833.87 K	2.0	0.0
1276	1396/12/21	1,230	1,230	1,220	1,220	-0.57	1,227	0.0	0.82	7.05 K	865.57 K	0.05	0.02	100.0	100.0	216.39 K	216.39 K	1.0	0.0
1277	1396/12/19	1,227	1,227	1,227	1,227	0.33	1,227	0.33	0.0	2.25 K	275.71 K	0.02	0.01	100.0	100.0	137.85 K	275.71 K	-2.0	0.0
1278	1396/12/16	1,230	1,230	1,200	1,200	-0.08	1,223	1.83	2.5	138.08 K	16.88 M	0.51	0.44	100.0	100.0	3.38 M	2.41 M	1.4	0.0
1279	1396/12/14	1,199	1,230	1,199	1,230	8.08	1,201	5.54	2.59	354.21 K	42.54 M	1.38	1.2	100.0	100.0	4.73 M	2.13 M	2.22	0.0
1280	1396/12/12	1,130	1,180	1,130	1,180	0.85	1,138	-2.74	4.42	112.86 K	12.85 M	0.38	0.37	100.0	100.0	856.43 K	676.13 K	1.27	0.0
1281	1396/12/09	1,170	1,170	1,169	1,169	-5.65	1,170	-5.57	0.09	100.81 K	11.79 M	0.28	0.33	100.0	100.0	693.8 K	655.26 K	1.06	0.0
1282	1396/12/07	1,260	1,260	1,199	1,199	-0.33	1,239	2.99	5.09	6.58 K	815.62 K	0.02	0.02	100.0	100.0	271.87 K	163.12 K	1.67	0.0
1283	1396/12/05	1,203	1,203	1,203	1,203	-8.59	1,203	-8.59	0.0	785.03 K	94.44 M	3.12	2.57	100.0	100.0	2.1 M	7.87 M	-3.75	0.0
1284	1396/12/02	1,338	1,338	1,300	1,300	0.0	1,316	1.23	2.92	280.29 K	36.88 M	1.26	0.82	100.0	100.0	2.84 M	2.84 M	1.0	0.0
1285	1396/11/30	1,300	1,300	1,300	1,300	-2.55	1,300	-2.55	0.0	303.62 K	39.47 M	1.48	0.84	100.0	100.0	2.19 M	1.64 M	1.33	0.0
1286	1396/11/28	1,334	1,360	1,334	1,360	1.95	1,334	0.0	1.95	453.48 K	60.5 M	3.49	1.12	100.0	100.0	2.88 M	3.18 M	-1.11	0.0
1287	1396/11/25	1,334	1,334	1,334	1,334	-2.13	1,334	-2.13	0.0	105.11 K	14.02 M	0.68	0.23	100.0	100.0	3.51 M	4.67 M	-1.33	0.0
1288	1396/11/23	1,363	1,363	1,363	1,363	0.0	1,363	0.0	0.0	114.8 K	15.65 M	0.72	0.23	100.0	100.0	2.61 M	1.74 M	1.5	0.0
1289	1396/11/21	1,363	1,363	1,362	1,362	-0.07	1,363	0.0	0.07	133.2 K	18.15 M	0.44	0.27	100.0	100.0	1.82 M	1.82 M	1.0	0.0
1290	1396/11/18	1,283	1,400	1,283	1,400	9.12	1,363	6.24	9.12	220.2 K	30.01 M	0.46	0.45	76.67	100.0	1.35 M	1.43 M	-1.06	-7.0 M
1291	1396/11/16	1,201	1,498	1,201	1,498	24.73	1,283	6.83	24.73	75.8 K	11.16 M	0.15	0.14	100.0	100.0	2.79 M	1.24 M	2.25	0.0
1292	1396/10/06	1,200	1,226	1,200	1,226	-2.78	1,201	-4.76	2.17	231.0 K	27.75 M	0.41	0.4	100.0	100.0	1.46 M	1.16 M	1.26	0.0
1293	1396/10/04	1,350	1,350	1,250	1,250	-10.46	1,261	-9.67	8.0	133.74 K	16.87 M	0.24	0.23	100.0	100.0	1.69 M	1.87 M	-1.11	0.0
1294	1396/10/02	1,400	1,400	1,301	1,301	-5.11	1,396	1.82	7.61	840.56 K	117.38 M	2.08	1.44	100.0	64.22	4.05 M	4.71 M	-1.16	42.0 M
1295	1396/09/29	1,370	1,400	1,370	1,400	20.27	1,371	17.78	2.19	1.12 M	153.35 M	4.8	2.1	100.0	78.28	2.95 M	2.26 M	1.3	33.31 M
1296	1396/09/27	1,131	1,248	1,131	1,248	5.76	1,164	-1.36	10.34	204.89 K	23.86 M	0.95	0.38	100.0	100.0	2.98 M	1.33 M	2.25	0.0
1297	1396/09/25	1,181	1,181	1,162	1,162	-5.22	1,180	-3.75	1.64	527.95 K	62.31 M	2.97	0.99	100.0	62.09	1.78 M	2.42 M	-1.36	23.62 M
1298	1396/09/22	1,270	1,270	1,218	1,218	-6.95	1,226	-6.34	4.27	108.3 K	13.28 M	0.43	0.2	100.0	100.0	1.33 M	1.48 M	-1.11	0.0
1299	1396/09/20	1,309	1,309	1,309	1,309	-0.08	1,309	-0.08	0.0	64.1 K	8.39 M	0.14	0.12	100.0	100.0	1.2 M	2.1 M	-1.75	0.0
1300	1396/09/18	1,310	1,310	1,310	1,310	0.46	1,310	0.46	0.0	259.76 K	34.03 M	0.5	0.49	100.0	100.0	2.13 M	1.55 M	1.38	0.0
1301	1396/09/13	1,303	1,360	1,303	1,360	0.82	1,304	-3.34	4.37	117.94 K	15.38 M	0.15	0.23	100.0	100.0	1.4 M	668.88 K	2.09	0.0
1302	1396/09/11	1,349	1,349	1,349	1,349	-7.35	1,349	-7.35	0.0	337.76 K	45.56 M	0.36	0.66	100.0	100.0	2.53 M	2.4 M	1.06	0.0
1303	1396/09/08	1,498	1,498	1,399	1,399	-6.73	1,456	-2.93	7.08	485.44 K	70.69 M	0.48	0.98	100.0	56.62	3.93 M	4.0 M	-1.02	30.66 M
1304	1396/09/04	1,500	1,500	1,479	1,479	0.14	1,500	1.56	1.42	1.04 M	155.28 M	1.25	2.23	100.0	71.02	5.01 M	3.34 M	1.5	45.0 M
1305	1396/09/01	1,360	1,502	1,360	1,502	6.68	1,477	4.9	10.44	640.23 K	94.56 M	0.9	1.39	100.0	99.73	15.76 M	3.04 M	5.18	254.46 K
1306	1396/08/29	1,555	1,555	1,371	1,371	-3.11	1,408	-0.49	13.42	1.35 M	190.06 M	1.95	3.34	100.0	9.84	4.64 M	1.34 M	3.47	171.37 M
1307	1396/08/27	1,400	1,500	1,400	1,500	15.38	1,415	8.85	7.14	1.14 M	161.24 M	1.86	2.91	99.83	33.82	4.35 M	2.48 M	1.76	106.43 M
1308	1396/08/24	1,300	1,300	1,300	1,300	-34.18	1,300	-34.18	0.0	940.0 K	122.2 M	1.94	2.37	100.0	0.0	12.22 M	0.0	0.0	122.2 M
1309	1396/08/22	1,989	1,989	1,700	1,700	-14.74	1,975	-0.95	17.0	60.98 K	12.05 M	0.09	0.15	100.0	13.97	1.72 M	560.72 K	3.07	10.36 M
1310	1396/08/20	1,994	1,994	1,994	1,994	32.84	1,994	32.84	0.0	62.45 K	12.45 M	0.09	0.16	100.0	8.65	3.11 M	538.28 K	5.78	11.38 M
1311	1396/07/15	1,480	1,600	1,480	1,600	25.98	1,501	18.19	8.11	1.26 M	188.5 M	2.61	3.38	100.0	100.0	4.28 M	5.09 M	-1.19	0.0
1312	1396/07/12	1,270	1,270	1,270	1,270	-2.38	1,270	-2.38	0.0	748.62 K	95.07 M	1.83	1.73	100.0	100.0	3.66 M	2.57 M	1.42	0.0
1313	1396/07/10	1,299	1,302	1,299	1,302	22.6	1,301	22.5	0.23	289.07 K	37.62 M	0.79	0.57	100.0	100.0	2.89 M	1.79 M	1.62	0.0
1314	1396/07/05	997	1,200	997	1,200	41.84	1,062	25.53	20.36	910.09 K	96.7 M	4.28	1.96	100.0	100.0	3.87 M	1.97 M	1.96	0.0
1315	1396/03/07	840	898	776	776	-7.29	846	1.08	15.72	133.38 K	11.29 M	0.65	0.28	100.0	100.0	868.35 K	806.33 K	1.08	0.0
1316	1396/03/06	752	844	751	844	9.9	837	8.98	12.38	322.62 K	26.99 M	2.17	0.7	100.0	100.0	2.45 M	817.91 K	3.0	0.0
1317	1396/03/03	755	788	749	788	9.9	768	7.11	5.21	385.43 K	29.59 M	4.51	0.87	100.0	100.0	2.28 M	1.48 M	1.54	0.0
1318	1396/03/02	730	748	700	745	0.0	717	-3.76	6.86	81.81 K	5.87 M	0.81	0.19	100.0	100.0	419.12 K	733.46 K	-1.75	0.0
1319	1396/03/01	764	769	740	758	2.85	745	1.09	3.92	140.32 K	10.45 M	0.85	0.32	100.0	100.0	1.74 M	2.09 M	-1.2	0.0
1320	1396/02/31	728	750	728	735	-3.54	737	-3.28	3.02	97.03 K	7.15 M	0.37	0.22	100.0	100.0	894.02 K	1.43 M	-1.6	0.0
1321	1396/02/30	780	829	740	779	2.5	762	0.26	12.03	39.54 K	3.01 M	0.13	0.09	99.97	100.0	501.8 K	376.45 K	1.33	-783.0
1322	1396/02/27	819	819	732	732	-6.87	760	-3.31	11.89	68.75 K	5.22 M	0.15	0.16	100.0	100.0	580.37 K	1.04 M	-1.8	0.0
1323	1396/02/26	800	854	753	753	-7.04	786	-2.96	13.41	161.03 K	12.66 M	0.25	0.36	100.0	100.0	904.42 K	1.41 M	-1.56	0.0
1324	1396/02/25	828	828	753	807	3.2	810	3.58	9.96	458.33 K	37.12 M	0.82	1.06	100.0	100.0	3.37 M	2.18 M	1.55	0.0
1325	1396/02/24	715	788	715	788	9.9	782	9.07	10.21	584.88 K	45.74 M	1.25	1.44	100.0	100.0	4.16 M	1.99 M	2.09	0.0
1326	1396/02/23	705	755	670	715	0.99	717	1.27	12.69	199.11 K	14.27 M	0.35	0.5	100.0	100.0	891.84 K	1.1 M	-1.23	0.0
1327	1396/02/20	765	765	693	727	-5.58	708	-8.05	10.39	880.89 K	62.35 M	1.13	2.46	100.0	100.0	2.23 M	6.93 M	-3.11	0.0
1328	1396/02/19	830	890	754	775	-7.41	770	-8.0	18.04	1.05 M	80.81 M	1.13	3.32	100.0	100.0	2.38 M	4.04 M	-1.7	0.0
1329	1396/02/18	837	837	837	837	-10.0	837	-10.0	0.0	67.69 K	5.67 M	0.07	0.21	100.0	100.0	944.28 K	2.83 M	-3.0	0.0
1330	1396/02/17	996	996	899	899	-9.92	930	-6.81	10.79	146.25 K	13.6 M	0.15	0.47	100.0	100.0	1.24 M	3.4 M	-2.75	0.0
1331	1396/02/16	1,005	1,005	903	998	9.19	998	9.19	11.3	670.92 K	66.94 M	0.81	2.43	100.0	100.0	3.19 M	2.31 M	1.38	0.0
1332	1396/02/13	914	914	910	914	9.99	914	9.99	0.44	1.97 M	179.63 M	4.45	10.74	100.0	100.0	8.16 M	6.65 M	1.23	0.0
1333	1396/02/12	767	839	711	839	9.96	831	8.91	18.0	1.8 M	149.75 M	21.13	19.29	100.0	13.28	7.49 M	1.17 M	6.4	129.86 M
1334	1396/02/11	850	850	760	760	-7.54	763	-7.18	11.84	34.61 K	2.64 M	0.33	0.37	100.0	1.89	440.35 K	49.86 K	8.83	2.59 M
1335	1396/02/10	820	913	758	810	-3.11	822	-1.67	20.45	349.14 K	28.69 M	5.66	4.46	100.0	22.86	4.78 M	504.57 K	9.48	22.13 M
1336	1396/02/09	897	897	796	811	-7.74	836	-4.89	12.69	9.78 K	817.1 K	0.16	0.12	100.0	100.0	408.55 K	116.73 K	3.5	0.0
1337	1396/02/06	762	890	762	886	5.85	879	5.02	16.8	15.0 K	1.32 M	0.21	0.18	100.0	19.27	329.6 K	84.67 K	3.89	1.06 M
1338	1396/02/04	838	838	837	837	-9.9	837	-9.9	0.12	17.69 K	1.48 M	0.12	0.22	100.0	100.0	296.19 K	296.19 K	1.0	0.0
1339	1396/02/03	935	935	870	931	9.53	929	9.29	7.47	136.21 K	12.65 M	0.99	1.7	100.0	72.51	1.15 M	611.77 K	1.88	3.48 M
1340	1396/02/02	741	854	741	854	9.91	850	9.4	15.25	129.81 K	11.03 M	1.02	1.76	100.0	22.58	2.76 M	226.38 K	12.18	8.54 M
1341	1396/01/30	875	875	765	765	-9.89	777	-8.48	14.38	11.24 K	873.89 K	0.08	0.14	100.0	100.0	291.3 K	436.94 K	-1.5	0.0
1342	1396/01/29	952	952	794	794	-8.63	849	-2.3	19.9	62.9 K	5.34 M	0.46	0.8	100.0	100.0	593.46 K	534.11 K	1.11	0.0
1343	1396/01/28	869	869	869	869	10.0	869	10.0	0.0	397.51 K	34.54 M	3.98	6.72	100.0	87.42	5.76 M	2.16 M	2.67	4.35 M
1344	1396/01/27	790	790	790	790	9.87	790	9.87	0.0	87.77 K	6.93 M	0.92	1.6	100.0	100.0	2.31 M	866.75 K	2.67	0.0
1345	1396/01/26	700	739	700	739	9.97	719	6.99	5.57	76.15 K	5.47 M	0.93	1.47	100.0	100.0	781.83 K	547.28 K	1.43	0.0
1346	1396/01/23	620	690	620	690	3.29	672	0.6	11.29	108.32 K	7.28 M	1.73	2.11	100.0	100.0	910.29 K	728.23 K	1.25	0.0
1347	1396/01/21	668	668	668	668	8.09	668	8.09	0.0	20.83 K	1.39 M	0.26	0.41	100.0	100.0	695.69 K	1.39 M	-2.0	0.0
1348	1396/01/20	621	700	603	647	-3.29	618	-7.62	16.09	205.85 K	12.72 M	5.02	4.88	100.0	100.0	1.41 M	1.41 M	1.0	0.0
1349	1396/01/19	670	670	669	669	-9.96	669	-9.96	0.15	67.25 K	4.5 M	2.13	1.72	100.0	90.78	749.81 K	2.04 M	-2.72	414.69 K
1350	1396/01/16	810	810	723	723	-9.96	743	-7.47	12.03	8.78 K	652.48 K	0.21	0.22	100.0	100.0	326.24 K	326.24 K	1.0	0.0
1351	1396/01/14	900	900	780	800	-2.56	803	-2.19	15.38	11.18 K	897.94 K	0.22	0.26	100.0	100.0	299.31 K	299.31 K	1.0	0.0
1352	1396/01/09	928	928	761	761	-9.94	821	-2.84	21.94	109.15 K	8.96 M	2.77	2.88	100.0	100.0	1.79 M	1.79 M	1.0	0.0
1353	1396/01/08	810	920	810	920	2.22	845	-6.11	13.58	8.51 K	718.74 K	0.22	0.22	100.0	100.0	359.37 K	179.69 K	2.0	0.0
1354	1396/01/07	900	900	900	900	9.89	900	9.89	0.0	20.04 K	1.8 M	0.36	0.53	100.0	100.0	601.08 K	450.81 K	1.33	0.0
1355	1396/01/06	800	822	800	822	9.89	819	9.49	2.75	62.5 K	5.12 M	1.42	1.8	100.0	100.0	2.56 M	1.28 M	2.0	0.0
1356	1396/01/05	748	748	748	748	10.0	748	10.0	0.0	55.62 K	4.16 M	0.84	1.73	100.0	100.0	1.39 M	520.0 K	2.67	0.0
1357	1395/12/28	682	682	680	680	9.68	680	9.68	0.29	50.6 K	3.44 M	0.89	1.67	100.0	100.0	1.15 M	1.72 M	-1.5	0.0
1358	1395/12/25	641	641	600	600	2.92	620	6.35	6.83	4.0 K	248.45 K	0.07	0.13	100.0	100.0	248.45 K	248.45 K	1.0	0.0
1359	1395/12/24	583	583	583	583	10.0	583	10.0	0.0	106.94 K	6.23 M	2.95	4.28	100.0	100.0	1.56 M	3.12 M	-2.0	0.0
1360	1395/12/23	530	530	530	530	9.96	530	9.96	0.0	2.16 K	114.64 K	0.06	0.09	100.0	100.0	57.32 K	38.21 K	1.5	0.0
1361	1395/12/17	560	560	450	450	-19.64	482	-13.93	24.44	166.37 K	8.01 M	6.56	9.93	100.0	100.0	2.67 M	2.67 M	1.0	0.0
1362	1395/12/11	560	560	560	560	0.0	560	0.0	0.0	6.36 K	356.27 K	0.26	0.39	100.0	100.0	356.27 K	356.27 K	1.0	0.0
1363	1395/12/10	560	560	560	560	1.82	560	1.82	0.0	4.34 K	242.76 K	0.14	0.26	100.0	100.0	242.76 K	242.76 K	1.0	0.0
1364	1395/12/08	550	550	550	550	-1.43	550	-1.43	0.0	1.96 K	107.69 K	0.06	0.11	100.0	100.0	107.69 K	107.69 K	1.0	0.0
1365	1395/12/03	560	560	550	550	-0.18	558	1.27	1.82	14.06 K	785.15 K	0.37	0.75	100.0	100.0	392.58 K	392.58 K	1.0	0.0
1366	1395/12/01	557	557	550	550	-1.08	551	-0.9	1.27	100.0 K	5.51 M	3.31	4.51	100.0	100.0	2.76 M	5.51 M	-2.0	0.0
1367	1395/11/23	556	556	556	556	0.0	556	0.0	0.0	2.68 K	149.23 K	0.09	0.11	100.0	100.0	149.23 K	149.23 K	1.0	0.0
1368	1395/11/19	556	556	556	556	0.36	556	0.36	0.0	40.94 K	2.28 M	1.74	1.78	100.0	100.0	2.28 M	1.14 M	2.0	0.0
1369	1395/11/17	552	556	552	556	-5.6	554	-5.94	0.72	7.32 K	405.44 K	0.28	0.32	100.0	100.0	202.72 K	135.15 K	1.5	0.0
1370	1395/11/12	630	630	551	551	-7.55	589	-1.17	14.34	37.06 K	2.18 M	1.94	1.67	100.0	100.0	1.09 M	363.91 K	3.0	0.0
1371	1395/11/06	511	600	511	550	10.0	596	19.2	17.42	62.99 K	3.75 M	9.15	3.27	100.0	100.0	1.88 M	625.75 K	3.0	0.0
1372	1395/10/29	500	500	500	500	0.0	500	0.0	0.0	3.64 K	182.15 K	0.41	0.19	100.0	100.0	182.15 K	182.15 K	1.0	0.0
1373	1395/10/27	500	500	500	500	0.4	500	0.4	0.0	6.95 K	347.3 K	0.9	0.37	100.0	100.0	173.65 K	173.65 K	1.0	0.0
1374	1395/10/22	480	500	480	500	0.0	498	-0.4	4.17	22.14 K	1.1 M	5.4	1.2	100.0	100.0	1.1 M	367.13 K	3.0	0.0
1375	1395/10/20	500	500	500	500	-1.96	500	-1.96	0.0	43.0	2.15 K	0.01	0.0	100.0	100.0	2.15 K	2.15 K	1.0	0.0
1376	1395/10/18	510	510	510	510	-0.58	510	-0.58	0.0	1.66 K	84.51 K	0.36	0.09	100.0	100.0	84.51 K	84.51 K	1.0	0.0
1377	1395/10/15	515	515	500	500	0.0	513	2.6	3.0	14.06 K	721.1 K	6.99	0.72	100.0	100.0	240.37 K	120.18 K	2.0	0.0
1378	1395/10/13	500	500	500	500	0.0	500	0.0	0.0	484.0	24.2 K	0.21	0.02	100.0	100.0	24.2 K	24.2 K	1.0	0.0
1379	1395/10/11	501	501	500	500	-0.2	500	-0.2	0.2	4.25 K	212.7 K	0.48	0.22	100.0	100.0	106.35 K	106.35 K	1.0	0.0
1380	1395/10/06	501	501	501	501	0.0	501	0.0	0.0	494.0	24.75 K	0.04	0.02	100.0	100.0	24.75 K	24.75 K	1.0	0.0
1381	1395/10/05	501	501	501	501	0.2	501	0.2	0.0	3.67 K	183.62 K	0.08	0.16	100.0	100.0	91.81 K	91.81 K	1.0	0.0
1382	1395/09/30	500	500	500	500	-0.4	500	-0.4	0.0	1.16 K	57.95 K	0.02	0.05	100.0	100.0	57.95 K	57.95 K	1.0	0.0
1383	1395/09/24	502	502	502	502	-0.2	502	-0.2	0.0	1.91 K	96.08 K	0.03	0.08	100.0	100.0	96.08 K	96.08 K	1.0	0.0
1384	1395/09/14	520	520	500	500	-17.08	503	-16.58	4.0	37.04 K	1.86 M	0.71	1.56	100.0	100.0	932.11 K	621.4 K	1.5	0.0
1385	1395/09/09	604	604	600	600	-2.44	603	-1.95	0.67	24.28 K	1.46 M	0.47	1.05	100.0	100.0	732.11 K	732.11 K	1.0	0.0
1386	1395/09/03	640	640	600	604	-7.08	615	-5.38	6.67	170.65 K	10.5 M	9.18	10.8	100.0	100.0	2.1 M	3.5 M	-1.67	0.0
1387	1395/09/02	666	666	646	646	-0.92	650	-0.31	3.1	47.31 K	3.08 M	4.73	3.49	100.0	100.0	769.23 K	1.54 M	-2.0	0.0
1388	1395/08/26	656	656	650	650	-0.91	652	-0.61	0.92	13.97 K	910.93 K	1.9	1.09	100.0	100.0	455.47 K	455.47 K	1.0	0.0
1389	1395/08/23	655	656	655	656	-0.15	656	-0.15	0.15	6.48 K	425.2 K	0.8	0.52	100.0	100.0	212.6 K	106.3 K	2.0	0.0
1390	1395/08/22	661	661	655	655	-0.91	657	-0.61	0.92	21.7 K	1.43 M	5.6	1.59	100.0	0.0	475.25 K	0.0	0.0	1.43 M
1391	1395/08/19	661	661	661	661	0.15	661	0.15	0.0	3.44 K	227.38 K	0.99	0.15	100.0	100.0	113.69 K	227.38 K	-2.0	0.0
1392	1395/08/17	657	660	657	660	0.76	660	0.76	0.46	4.4 K	290.46 K	0.45	0.18	100.0	100.0	145.23 K	72.61 K	2.0	0.0
1393	1395/08/12	655	655	655	655	0.0	655	0.0	0.0	824.0	53.97 K	0.07	0.03	100.0	100.0	53.97 K	53.97 K	1.0	0.0
1394	1395/08/05	655	655	655	655	0.0	655	0.0	0.0	10.0 K	655.0 K	1.08	0.38	100.0	100.0	655.0 K	655.0 K	1.0	0.0
1395	1395/08/02	655	655	655	655	0.31	655	0.31	0.0	699.0	45.78 K	0.03	0.02	100.0	100.0	45.78 K	45.78 K	1.0	0.0
1396	1395/08/01	653	653	653	653	-0.31	653	-0.31	0.0	1.36 K	89.0 K	0.06	0.04	100.0	100.0	89.0 K	89.0 K	1.0	0.0
1397	1395/07/28	660	660	652	653	-6.71	655	-6.43	1.23	36.39 K	2.38 M	1.74	1.25	100.0	100.0	793.82 K	793.82 K	1.0	0.0
1398	1395/07/27	700	700	700	700	4.95	700	4.95	0.0	7.93 K	555.38 K	0.4	0.24	100.0	100.0	277.69 K	277.69 K	1.0	0.0
1399	1395/07/25	667	667	667	667	-0.15	667	-0.15	0.0	100.0	6.67 K	0.0	0.0	100.0	100.0	6.67 K	6.67 K	1.0	0.0
1400	1395/07/13	800	800	639	700	-9.21	668	-13.36	25.2	64.57 K	4.31 M	4.48	2.09	100.0	100.0	862.33 K	862.33 K	1.0	0.0
1401	1395/07/11	771	771	771	771	0.39	771	0.39	0.0	8.5 K	655.35 K	0.48	0.28	100.0	100.0	655.35 K	655.35 K	1.0	0.0
1402	1395/07/10	766	771	766	771	4.47	768	4.07	0.65	23.5 K	1.8 M	1.75	0.8	100.0	100.0	1.8 M	1.8 M	1.0	0.0
1403	1395/07/07	738	738	738	738	0.0	738	0.0	0.0	2.83 K	208.49 K	0.22	0.1	100.0	100.0	208.49 K	104.24 K	2.0	0.0
1404	1395/06/29	800	840	611	611	-11.83	738	6.49	37.48	26.42 K	1.95 M	3.42	0.92	100.0	100.0	487.71 K	975.41 K	-2.0	0.0
1405	1395/06/20	688	700	688	688	2.53	693	3.28	1.74	10.82 K	749.45 K	0.76	0.38	100.0	100.0	749.45 K	149.89 K	5.0	0.0
1406	1395/06/17	650	690	609	688	-23.13	671	-25.03	13.3	24.84 K	1.67 M	0.5	0.84	100.0	100.0	555.2 K	208.2 K	2.67	0.0
1407	1395/05/31	900	900	890	890	-8.15	895	-7.64	1.12	2.23 K	199.49 K	0.04	0.07	100.0	100.0	99.75 K	99.75 K	1.0	0.0
1408	1395/05/19	969	969	969	969	0.0	969	0.0	0.0	386.0	37.4 K	0.01	0.01	100.0	100.0	37.4 K	37.4 K	1.0	0.0
1409	1395/05/18	969	969	969	969	0.0	969	0.0	0.0	415.0	40.21 K	0.01	0.01	100.0	100.0	40.21 K	40.21 K	1.0	0.0
1410	1395/03/29	1,000	1,000	901	901	-12.78	969	-6.2	10.99	43.44 K	4.21 M	0.6	1.06	100.0	100.0	2.11 M	842.12 K	2.5	0.0
1411	1395/03/23	1,050	1,050	1,029	1,029	-8.29	1,033	-7.93	2.04	200.0 K	20.66 M	5.99	6.06	100.0	100.0	5.17 M	20.66 M	-4.0	0.0
1412	1395/03/18	1,135	1,135	1,110	1,110	-3.56	1,122	-2.52	2.25	33.0 K	3.7 M	1.23	1.04	100.0	100.0	1.85 M	925.75 K	2.0	0.0
1413	1395/03/17	1,160	1,160	1,150	1,150	-0.09	1,151	0.0	0.87	30.88 K	3.55 M	0.79	0.98	100.0	100.0	1.78 M	3.55 M	-2.0	0.0
1414	1395/03/16	1,151	1,151	1,151	1,151	-0.69	1,151	-0.69	0.0	3.68 K	422.99 K	0.1	0.12	100.0	100.0	422.99 K	211.5 K	2.0	0.0
1415	1395/03/11	1,162	1,280	1,121	1,121	-11.73	1,159	-8.74	14.18	95.24 K	11.04 M	4.22	2.25	100.0	100.0	2.21 M	2.21 M	1.0	0.0
1416	1395/03/09	1,270	1,270	1,269	1,270	1.6	1,270	1.6	0.08	4.1 K	520.69 K	0.19	0.07	100.0	100.0	260.35 K	260.35 K	1.0	0.0
1417	1395/03/08	1,250	1,250	1,250	1,250	7.85	1,250	7.85	0.0	389.0	48.63 K	0.02	0.01	100.0	100.0	48.63 K	48.63 K	1.0	0.0
1418	1395/03/05	1,180	1,200	1,152	1,152	-1.62	1,159	-1.02	4.17	92.18 K	10.68 M	20.06	1.52	100.0	100.0	1.34 M	2.14 M	-1.6	0.0
1419	1395/03/04	1,171	1,171	1,171	1,171	-3.7	1,171	-3.7	0.0	834.0	97.66 K	0.14	0.01	100.0	100.0	97.66 K	48.83 K	2.0	0.0
1420	1395/03/03	1,250	1,250	1,161	1,161	0.09	1,216	4.83	7.67	15.43 K	1.88 M	2.79	0.22	100.0	100.0	625.05 K	625.05 K	1.0	0.0
1421	1395/03/01	1,160	1,160	1,160	1,160	0.0	1,160	0.0	0.0	1.06 K	122.5 K	0.08	0.01	100.0	100.0	122.5 K	122.5 K	1.0	0.0
1422	1395/02/29	1,160	1,160	1,160	1,160	0.0	1,160	0.0	0.0	762.0	88.39 K	0.05	0.01	100.0	100.0	88.39 K	88.39 K	1.0	0.0
1423	1395/02/28	1,160	1,161	1,160	1,161	-3.89	1,160	-3.97	0.09	4.9 K	568.74 K	0.22	0.06	100.0	100.0	568.74 K	284.37 K	2.0	0.0
1424	1395/02/27	1,201	1,250	1,200	1,250	4.17	1,208	0.67	4.17	7.09 K	856.79 K	0.35	0.07	100.0	100.0	856.79 K	214.2 K	4.0	0.0
1425	1395/02/26	1,200	1,200	1,200	1,200	0.08	1,200	0.08	0.0	13.79 K	1.66 M	0.22	0.13	100.0	100.0	1.66 M	827.64 K	2.0	0.0
1426	1395/02/25	1,190	1,200	1,190	1,200	0.0	1,199	-0.08	0.84	40.89 K	4.9 M	0.65	0.37	100.0	100.0	2.45 M	1.63 M	1.5	0.0
1427	1395/02/22	1,200	1,200	1,200	1,200	0.08	1,200	0.08	0.0	7.56 K	907.56 K	0.12	0.06	100.0	100.0	907.56 K	907.56 K	1.0	0.0
1428	1395/02/21	1,250	1,300	1,152	1,300	2.36	1,199	-5.59	12.85	39.96 K	4.79 M	0.66	0.25	100.0	100.0	1.2 M	958.36 K	1.25	0.0
1429	1395/02/20	1,270	1,270	1,270	1,270	1.44	1,270	1.44	0.0	68.0	8.64 K	0.0	0.0	100.0	100.0	8.64 K	8.64 K	1.0	0.0
1430	1395/02/19	1,252	1,290	1,250	1,270	1.44	1,252	0.0	3.2	224.35 K	28.09 M	2.85	1.22	100.0	0.0	7.02 M	0.0	0.0	28.09 M
1431	1395/02/18	1,251	1,253	1,251	1,253	-13.59	1,252	-13.66	0.16	43.65 K	5.47 M	0.3	0.24	100.0	100.0	5.47 M	2.73 M	2.0	0.0
1432	1395/02/15	1,450	1,450	1,450	1,450	-3.33	1,450	-3.33	0.0	10.0 K	1.45 M	0.07	0.06	100.0	100.0	1.45 M	725.0 K	2.0	0.0
1433	1395/02/14	1,500	1,500	1,499	1,500	1.83	1,500	1.83	0.07	25.79 K	3.87 M	0.17	0.14	100.0	26.53	1.29 M	342.02 K	3.77	2.84 M
1434	1395/02/13	1,470	1,480	1,470	1,480	6.02	1,473	5.52	0.68	10.51 K	1.55 M	0.06	0.06	100.0	100.0	1.55 M	516.11 K	3.0	0.0
1435	1395/02/11	1,200	1,500	1,025	1,450	23.93	1,396	19.32	46.34	303.45 K	42.36 M	2.32	1.66	100.0	100.0	6.05 M	4.71 M	1.29	0.0
1436	1395/02/08	1,190	1,250	1,000	1,250	16.5	1,170	9.04	25.0	388.16 K	45.4 M	5.63	2.28	100.0	61.46	6.49 M	3.99 M	1.63	17.5 M
1437	1395/02/07	999	1,080	999	1,050	5.11	1,073	7.41	8.11	14.23 K	1.53 M	0.18	0.08	100.0	100.0	1.53 M	509.01 K	3.0	0.0
1438	1395/02/06	999	1,000	990	1,000	11.11	999	11.0	1.01	56.53 K	5.65 M	0.51	0.3	100.0	100.0	2.82 M	1.13 M	2.5	0.0
1439	1395/02/05	900	900	900	900	3.81	900	3.81	0.0	52.61 K	4.74 M	0.3	0.27	100.0	100.0	4.74 M	4.74 M	1.0	0.0
1440	1395/02/04	870	870	861	870	0.0	867	-0.34	1.05	141.19 K	12.24 M	0.87	0.7	100.0	100.0	2.45 M	4.08 M	-1.67	0.0
1441	1395/02/01	870	870	870	870	-29.44	870	-29.44	0.0	80.0 K	6.96 M	0.49	0.38	100.0	100.0	3.48 M	6.96 M	-2.0	0.0
1442	1395/01/30	1,113	1,249	1,113	1,200	5.91	1,233	8.83	12.22	71.76 K	8.85 M	0.28	0.32	100.0	100.0	2.21 M	1.77 M	1.25	0.0
1443	1395/01/29	1,150	1,151	1,113	1,151	-13.33	1,133	-14.68	3.41	209.46 K	23.72 M	0.7	0.92	100.0	100.0	5.93 M	4.74 M	1.25	0.0
1444	1395/01/25	1,250	1,400	1,114	1,200	-0.08	1,328	10.57	25.67	386.8 K	51.35 M	1.42	1.85	100.0	100.0	10.27 M	3.95 M	2.6	0.0
1445	1395/01/24	1,201	1,202	1,200	1,201	-7.4	1,201	-7.4	0.17	63.3 K	7.6 M	0.18	0.28	100.0	100.0	2.53 M	1.9 M	1.33	0.0
1446	1395/01/23	1,250	1,390	1,200	1,300	0.78	1,297	0.54	15.83	81.38 K	10.55 M	0.23	0.33	100.0	100.0	3.52 M	1.51 M	2.33	0.0
1447	1395/01/22	1,299	1,380	1,112	1,112	-6.0	1,290	9.04	24.1	526.14 K	67.89 M	2.17	2.6	100.0	44.77	7.54 M	3.8 M	1.99	37.5 M
1448	1395/01/21	1,000	1,210	1,000	1,210	20.16	1,183	17.48	21.0	446.73 K	52.85 M	2.92	2.92	100.0	100.0	13.21 M	7.55 M	1.75	0.0
1449	1395/01/18	1,000	1,040	950	1,039	22.09	1,007	18.33	9.47	240.72 K	24.24 M	1.83	1.83	100.0	100.0	12.12 M	2.69 M	4.5	0.0
1450	1395/01/17	750	900	750	900	28.57	851	21.57	20.0	512.04 K	43.58 M	119.21	119.21	100.0	100.0	14.53 M	2.72 M	5.33	0.0
1451	1395/01/16	750	750	695	695	-15.24	700	-14.63	7.91	10.35 K	724.62 K	8.15	8.15	100.0	100.0	241.54 K	241.54 K	1.0	0.0
1452	1395/01/15	820	820	820	820	19.53	820	19.53	0.0	849.0	69.62 K	0.5	0.5	100.0	100.0	69.62 K	69.62 K	1.0	0.0
1453	1395/01/11	686	686	686	686	0.29	686	0.29	0.0	1.69 K	115.93 K	1	1	100.0	100.0	115.93 K	115.93 K	1.0	0.0