سوابق تکمیلی نماد خاهن

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	1,802	-0.99	86.5 M	479.9 K	0.0	0.01	1.9 M	36.8 M	40.6 M	43.2 M	49.9 M	49.2 M	-22.29	-1.36	-1.21	-36.0 M	9.4 B	4.5 B	26	2	58.3	100.0
2	1403/07/04	1,798	-1.53	9.8 B	54.0 M	0.45	0.81	25.4 M	36.8 M	40.0 M	31.8 M	47.1 M	48.9 M	-1.25	-1.28	-1.22	1.2 B	9.6 B	4.5 B	386	271	99.6	87.6
3	1403/07/03	1,845	2.5	28.4 B	155.7 M	1.4	2.64	40.6 M	38.0 M	40.5 M	55.3 M	49.5 M	49.4 M	-1.36	-1.3	-1.22	10.9 B	9.4 B	4.4 B	692	311	98.9	60.5
4	1403/07/02	1,799	-1.21	51.4 B	285.9 M	2.86	6.38	42.5 M	36.9 M	39.8 M	67.5 M	53.2 M	47.8 M	-1.59	-1.44	-1.2	34.1 B	7.4 B	3.9 B	1,199	250	99.0	32.8
5	1403/07/01	1,783	-0.34	10.9 B	59.9 M	0.67	1.43	26.6 M	38.1 M	38.6 M	45.0 M	62.9 M	45.0 M	-1.69	-1.65	-1.17	834.0 M	221.0 M	2.2 B	410	224	100.0	92.3
6	1403/06/28	1,805	2.97	6.2 B	34.6 M	0.42	0.85	32.7 M	40.9 M	39.1 M	30.3 M	64.2 M	45.0 M	1.08	-1.57	-1.15	795.2 M	75.2 M	2.1 B	189	178	100.0	87.1
7	1403/06/27	1,777	2.95	11.6 B	66.3 M	0.94	1.77	33.6 M	41.9 M	38.9 M	42.4 M	68.0 M	45.5 M	-1.26	-1.62	-1.17	509.9 M	-61.5 M	2.1 B	335	254	97.0	92.6
8	1403/06/26	1,712	-2.0	18.9 B	109.6 M	1.02	3.4	35.7 M	44.0 M	38.7 M	74.6 M	72.5 M	44.6 M	-2.09	-1.65	-1.15	972.5 M	-184.0 M	2.1 B	521	236	98.3	93.2
9	1403/06/25	1,719	-0.35	40.0 B	228.8 M	3.63	10.98	49.5 M	68.3 M	37.8 M	91.8 M	69.0 M	38.7 M	-1.86	-1.01	-1.02	-2.0 B	8.0 B	2.0 B	748	425	92.6	97.6
10	1403/06/24	1,746	2.95	1.0 B	6.0 M	0.09	0.29	58.2 M	81.8 M	33.2 M	16.8 M	29.0 M	20.4 M	3.46	2.83	1.63	104.8 M	8.4 B	2.1 B	18	56	100.0	90.0
11	1403/06/21	1,732	2.97	518.0 M	3.0 M	0.05	0.14	43.2 M	71.0 M	32.7 M	10.2 M	26.3 M	20.5 M	4.25	2.7	1.59	111.9 M	8.4 B	2.0 B	12	40	100.0	78.4
12	1403/06/20	1,713	2.94	646.7 M	3.8 M	0.06	0.18	46.3 M	64.3 M	31.7 M	12.0 M	29.5 M	20.7 M	3.86	2.18	1.53	-102.8 M	8.3 B	2.0 B	11	51	78.8	94.7
13	1403/06/19	1,666	2.97	49.6 B	298.0 M	34.6	48.04	98.5 M	62.9 M	30.5 M	55.6 M	29.5 M	20.7 M	1.77	2.13	1.48	41.8 B	8.4 B	2.0 B	489	114	97.2	12.8
14	1403/06/18	1,597	-2.08	731.7 M	4.6 M	0.5	0.76	7.8 M	15.9 M	10.8 M	14.3 M	19.5 M	17.0 M	-1.84	-1.22	-1.58	-5.7 M	13.2 M	-74.3 M	93	51	99.2	100.0
15	1403/06/17	1,600	-1.11	1.3 B	8.0 M	0.75	1.36	11.1 M	17.2 M	10.8 M	12.8 M	18.2 M	17.2 M	-1.15	-1.06	-1.59	6.3 M	14.3 M	-74.0 M	117	101	100.0	99.5
16	1403/06/13	1,621	-1.04	2.3 B	14.2 M	1.64	2.47	20.0 M	16.8 M	10.5 M	34.9 M	22.7 M	17.1 M	-1.74	-1.36	-1.63	0.0	13.7 M	-74.1 M	115	66	100.0	100.0
17	1403/06/11	1,638	1.99	1.9 B	11.8 M	1.63	1.94	37.3 M	13.3 M	10.0 M	20.1 M	20.3 M	16.9 M	1.86	-1.53	-1.68	32.8 M	13.7 M	-90.8 M	52	95	100.0	98.3
18	1403/06/10	1,624	1.95	723.9 M	4.5 M	0.58	0.72	11.7 M	10.3 M	9.9 M	16.1 M	17.6 M	17.9 M	-1.38	-1.71	-1.81	32.5 M	7.9 M	-96.9 M	62	43	100.0	95.5
19	1403/06/07	1,608	1.97	1.1 B	7.0 M	0.98	1.13	13.6 M	10.1 M	9.7 M	11.6 M	17.6 M	17.6 M	1.17	-1.75	-1.81	0.0	1.4 M	-107.1 M	82	96	100.0	100.0
20	1403/06/06	1,576	-1.99	2.4 B	15.4 M	3.34	2.64	12.4 M	9.8 M	9.3 M	34.1 M	19.0 M	17.7 M	-2.76	-1.94	-1.89	3.4 M	6.8 M	-113.2 M	196	71	100.0	99.9
21	1403/06/05	1,588	-1.98	772.0 M	4.8 M	0.94	0.81	5.8 M	7.7 M	8.7 M	22.1 M	15.5 M	16.7 M	-3.77	-2.01	-1.91	0.0	6.1 M	-113.3 M	132	35	100.0	100.0
22	1403/06/03	1,624	0.37	775.3 M	4.8 M	0.98	0.82	8.5 M	9.9 M	9.1 M	9.4 M	15.2 M	16.6 M	-1.1	-1.53	-1.82	3.6 M	38.2 M	-113.3 M	91	82	100.0	99.5
23	1403/05/31	1,605	-1.95	1.1 B	6.8 M	1.42	1.19	9.7 M	9.6 M	9.2 M	16.3 M	15.2 M	17.1 M	-1.69	-1.58	-1.85	0.0	37.5 M	-113.5 M	113	67	100.0	100.0
24	1403/05/30	1,617	-1.94	621.5 M	3.8 M	0.95	0.68	12.7 M	9.2 M	9.1 M	13.8 M	14.2 M	16.8 M	-1.09	-1.54	-1.85	26.9 M	37.5 M	-114.2 M	49	43	100.0	95.7
25	1403/05/29	1,624	-1.99	440.4 M	2.7 M	0.51	0.47	4.6 M	8.4 M	9.0 M	44.0 M	14.2 M	16.4 M	-9.6	-1.69	-1.83	0.0	32.1 M	-119.5 M	96	10	100.0	100.0
26	1403/05/28	1,670	1.95	1.3 B	7.6 M	1.83	1.33	17.0 M	9.1 M	9.1 M	17.9 M	14.6 M	15.8 M	-1.06	-1.6	-1.73	160.3 M	-258.1 M	-119.5 M	75	62	100.0	87.4
27	1403/05/27	1,630	-0.37	559.6 M	3.4 M	0.76	0.59	6.8 M	6.3 M	8.9 M	8.2 M	13.6 M	15.9 M	-1.21	-2.15	-1.79	0.0	-290.1 M	-127.5 M	82	68	100.0	100.0
28	1403/05/24	1,620	-0.74	1.0 B	6.3 M	1.72	1.04	8.3 M	6.3 M	8.9 M	12.8 M	15.1 M	15.9 M	-1.54	-2.39	-1.78	0.0	-316.4 M	-127.5 M	125	81	100.0	100.0
29	1403/05/23	1,616	-0.98	32.1 M	198.6 K	0.05	0.03	1.6 M	5.7 M	9.3 M	10.7 M	15.6 M	15.6 M	-6.67	-2.74	-1.68	0.0	-349.2 M	-127.5 M	20	3	100.0	100.0
30	1403/05/22	1,640	-0.36	1.5 B	9.2 M	3.04	1.34	2.1 M	5.8 M	10.1 M	19.7 M	15.9 M	16.2 M	-9.16	-2.75	-1.6	-1.5 B	-349.2 M	-118.8 M	20	76	2.9	100.0
31	1403/05/21	1,632	-0.97	300.3 M	1.8 M	0.37	0.26	4.6 M	6.5 M	10.5 M	12.5 M	12.4 M	16.2 M	-2.71	-1.92	-1.55	163.5	-58.3 M	-46.1 M	65	24	100.0	100.0
32	1403/05/20	1,639	-0.97	785.4 M	4.8 M	0.62	0.69	6.7 M	8.8 M	10.6 M	13.5 M	17.5 M	15.9 M	-2.01	-1.98	-1.5	-131.1 M	-125.0 M	-46.4 M	97	58	83.3	100.0
33	1403/05/16	1,643	-0.96	391.3 M	2.4 M	0.28	0.34	11.9 M	12.0 M	10.7 M	12.2 M	23.1 M	15.6 M	-1.02	-1.92	-1.46	-164.3 M	-116.8 M	-39.8 M	19	32	58.0	100.0
34	1403/05/15	1,645	-0.96	170.9 M	1.0 M	0.11	0.13	4.3 M	11.2 M	10.6 M	24.4 M	21.4 M	15.6 M	-5.71	-1.91	-1.47	0.0	-118.0 M	-34.1 M	40	7	100.0	100.0
35	1403/05/14	1,652	-0.96	828.8 M	5.0 M	0.48	0.64	7.1 M	10.7 M	10.9 M	10.6 M	19.3 M	16.0 M	-1.48	-1.81	-1.47	3.9 M	-142.3 M	-34.1 M	116	78	100.0	99.5
36	1403/05/13	1,667	-5.98	1.9 B	11.6 M	1.22	1.48	13.1 M	10.1 M	10.9 M	32.3 M	20.7 M	16.2 M	-2.48	-2.05	-1.5	-333.6 M	-143.1 M	-34.3 M	123	60	82.8	100.0
37	1403/05/10	1,791	-4.84	3.3 B	18.6 M	2.99	2.54	15.8 M	9.9 M	11.2 M	30.0 M	18.6 M	16.5 M	-1.91	-1.88	-1.48	-89.8 M	-76.2 M	-17.1 M	204	110	97.3	100.0
38	1403/05/09	1,891	-1.36	1.2 B	6.6 M	1.14	0.92	8.2 M	8.3 M	10.9 M	13.1 M	15.1 M	15.6 M	-1.6	-1.82	-1.43	-170.5 M	-58.2 M	-19.9 M	128	93	85.0	98.8
39	1403/05/08	1,889	-3.97	1.3 B	6.7 M	1.31	0.94	6.9 M	8.2 M	10.7 M	12.2 M	15.0 M	15.5 M	-1.78	-1.83	-1.44	-121.5 M	-26.8 M	8.4 M	158	99	85.1	94.7
40	1403/05/06	1,933	-5.15	1.6 B	8.1 M	1.89	1.15	6.8 M	8.6 M	11.1 M	18.5 M	14.5 M	15.3 M	-2.72	-1.7	-1.38	0.0	-18.4 M	17.8 M	231	85	100.0	100.0
41	1403/05/03	2,011	-3.22	1.5 B	7.4 M	1.75	1.08	11.4 M	9.3 M	11.6 M	17.5 M	12.6 M	14.9 M	-1.53	-1.36	-1.29	1.0 M	-18.4 M	17.8 M	132	86	100.0	99.9
42	1403/05/02	2,063	-0.72	473.7 M	2.3 M	0.47	0.3	12.5 M	8.8 M	11.4 M	14.4 M	12.8 M	15.2 M	-1.15	-1.45	-1.33	0.0	-18.6 M	17.7 M	38	33	100.0	100.0
43	1403/04/27	2,080	-2.16	975.3 M	4.6 M	0.76	0.59	7.8 M	8.5 M	12.0 M	12.3 M	12.2 M	15.9 M	-1.59	-1.43	-1.33	-13.7 M	-18.6 M	17.7 M	124	79	98.6	100.0
44	1403/04/24	2,128	0.33	693.6 M	3.2 M	0.34	0.41	8.4 M	9.9 M	12.6 M	9.1 M	12.3 M	16.3 M	-1.08	-1.25	-1.29	-79.1 M	-15.8 M	18.4 M	73	76	88.6	100.0
45	1403/04/23	2,091	-2.2	806.1 M	3.9 M	0.4	0.47	7.9 M	12.0 M	12.7 M	10.2 M	15.1 M	16.5 M	-1.29	-1.25	-1.3	0.0	34.7 M	22.3 M	102	79	100.0	100.0
46	1403/04/20	2,143	-2.68	1.5 B	7.3 M	0.79	0.9	9.5 M	13.2 M	12.7 M	18.4 M	16.1 M	16.6 M	-1.94	-1.22	-1.31	0.0	35.5 M	12.1 M	161	83	100.0	100.0
47	1403/04/19	2,166	-2.3	1.2 B	5.3 M	0.6	0.65	8.6 M	13.7 M	12.8 M	11.0 M	15.0 M	16.3 M	-1.27	-1.1	-1.28	0.0	34.3 M	9.0 M	135	106	100.0	100.0
48	1403/04/18	2,181	1.35	2.4 B	10.8 M	1.38	1.31	12.8 M	14.0 M	12.8 M	12.6 M	14.8 M	16.6 M	1.02	-1.06	-1.3	0.0	34.3 M	9.0 M	188	191	100.0	100.0
49	1403/04/17	2,167	5.97	4.3 B	20.0 M	3.09	2.61	16.3 M	13.5 M	13.4 M	20.0 M	15.6 M	17.5 M	-1.22	-1.15	-1.31	173.4 M	24.1 M	9.0 M	264	207	100.0	96.0
50	1403/04/16	2,104	5.99	1.1 B	5.2 M	0.78	0.67	23.5 M	11.8 M	12.9 M	20.7 M	15.1 M	16.8 M	1.14	-1.28	-1.31	4.2 M	-10.5 M	407.6 K	45	51	96.2	95.8
51	1403/04/13	2,031	3.36	865.9 M	4.3 M	0.5	0.53	10.1 M	10.1 M	12.7 M	9.8 M	14.8 M	16.5 M	1.03	-1.46	-1.29	-5.9 M	-11.4 M	197.2 K	85	88	99.3	100.0
52	1403/04/12	2,011	3.34	748.5 M	3.7 M	0.4	0.45	8.3 M	12.0 M	12.6 M	8.7 M	19.5 M	17.0 M	-1.05	-1.63	-1.35	0.0	-8.1 M	-615.6 K	90	86	100.0	100.0
53	1403/04/11	1,957	0.26	1.1 B	5.9 M	0.65	0.68	9.8 M	12.3 M	12.8 M	14.8 M	19.9 M	17.4 M	-1.51	-1.62	-1.36	-51.0 M	-37.2 M	2.8 M	111	77	95.5	100.0
54	1403/04/10	1,946	-5.99	2.6 B	13.2 M	1.73	1.55	12.5 M	11.5 M	12.6 M	21.3 M	19.4 M	17.6 M	-1.7	-1.69	-1.39	0.0	52.1 M	4.0 M	206	121	100.0	100.0
55	1403/04/09	2,023	-2.46	1.4 B	6.6 M	0.9	0.77	8.4 M	11.6 M	12.9 M	17.3 M	16.6 M	17.6 M	-2.06	-1.43	-1.36	0.0	65.3 M	7.4 M	163	79	100.0	100.0
56	1403/04/06	2,077	1.96	2.9 B	13.8 M	2.44	1.66	19.0 M	12.8 M	13.5 M	34.8 M	15.2 M	18.3 M	-1.83	-1.19	-1.36	10.4 M	65.3 M	7.4 M	151	82	100.0	99.6
57	1403/04/04	2,064	1.98	1.5 B	7.6 M	1.08	0.88	11.3 M	10.2 M	13.2 M	13.2 M	13.0 M	17.8 M	-1.17	-1.27	-1.35	-145.3 M	63.2 M	6.9 M	124	117	90.6	100.0
58	1403/04/03	2,000	-1.67	858.4 M	4.3 M	0.51	0.43	5.8 M	12.8 M	13.1 M	8.2 M	16.6 M	18.6 M	-1.41	-1.3	-1.42	395.5 M	92.2 M	14.2 M	146	55	98.6	52.5
59	1403/04/02	2,039	1.19	1.2 B	5.9 M	0.69	0.58	15.6 M	17.0 M	14.2 M	10.2 M	18.5 M	20.7 M	1.53	-1.09	-1.46	65.7 M	13.1 M	-5.9 M	76	110	98.7	93.2
60	1403/03/30	2,046	1.99	1.1 B	5.2 M	0.6	0.49	13.4 M	16.1 M	13.9 M	10.6 M	20.0 M	20.7 M	1.27	-1.24	-1.5	0.0	0.0	27.9 M	79	100	100.0	100.0
61	1403/03/29	1,985	-1.98	1.1 B	5.3 M	0.62	0.47	8.8 M	15.1 M	13.7 M	48.2 M	20.9 M	20.7 M	-5.45	-1.39	-1.51	0.0	-41.1 M	30.5 M	120	22	100.0	100.0
62	1403/03/27	2,024	-1.99	2.9 B	14.3 M	1.92	1.12	22.3 M	15.0 M	13.9 M	26.4 M	17.9 M	20.6 M	-1.18	-1.19	-1.48	0.0	-53.2 M	12.2 M	130	110	100.0	100.0
63	1403/03/26	2,065	-1.99	2.3 B	11.1 M	1.43	0.77	23.8 M	12.2 M	14.1 M	20.2 M	15.7 M	22.1 M	1.18	-1.29	-1.57	0.0	-53.2 M	8.5 M	96	113	100.0	100.0
64	1403/03/23	2,107	-1.13	1.3 B	6.4 M	0.79	0.39	12.0 M	12.8 M	13.9 M	15.2 M	16.9 M	23.0 M	-1.27	-1.32	-1.66	0.0	-53.2 M	8.5 M	112	88	100.0	100.0
65	1403/03/22	2,138	-0.19	1.4 B	6.7 M	0.78	0.28	9.6 M	12.4 M	14.1 M	14.6 M	15.8 M	24.6 M	-1.52	-1.28	-1.74	-205.4 M	-53.1 M	53.0 M	126	97	85.5	100.0
66	1403/03/21	2,157	1.32	1.0 B	4.7 M	0.48	0.19	8.4 M	13.2 M	18.0 M	11.0 M	15.5 M	25.5 M	-1.31	-1.18	-1.41	-60.6 M	-12.0 M	1.5 B	113	92	94.0	100.0
67	1403/03/20	2,122	-1.62	1.8 B	8.5 M	0.87	0.34	10.2 M	12.9 M	17.9 M	16.3 M	17.0 M	25.8 M	-1.6	-1.32	-1.45	0.0	-4.3 M	1.5 B	176	110	100.0	100.0
68	1403/03/19	2,187	-0.55	2.7 B	12.6 M	1.36	0.49	28.2 M	13.9 M	17.4 M	26.6 M	17.3 M	25.8 M	1.06	-1.25	-1.48	0.0	9.4 M	1.5 B	96	102	100.0	100.0
69	1403/03/16	2,180	-1.09	1.7 B	7.9 M	0.81	0.31	10.3 M	11.1 M	17.1 M	11.7 M	16.1 M	25.8 M	-1.14	-1.45	-1.5	599.8 K	4.0 M	1.6 B	166	146	98.2	98.2
70	1403/03/13	2,241	0.58	1.9 B	8.8 M	0.9	0.32	13.8 M	12.3 M	16.9 M	13.7 M	18.2 M	26.2 M	1.01	-1.48	-1.55	0.0	17.5 M	1.7 B	141	142	100.0	100.0
71	1403/03/12	2,215	-1.99	2.5 B	11.3 M	1.23	0.4	10.0 M	13.2 M	16.8 M	19.4 M	22.6 M	28.9 M	-1.94	-1.7	-1.72	-22.2 M	17.5 M	1.6 B	250	130	99.1	100.0
72	1403/03/09	2,278	1.97	1.8 B	7.9 M	0.77	0.26	15.8 M	14.3 M	16.9 M	18.6 M	23.5 M	29.0 M	-1.18	-1.64	-1.72	68.3 M	21.9 M	1.6 B	114	93	100.0	96.2
73	1403/03/08	2,235	-0.31	2.3 B	10.1 M	0.71	0.32	9.0 M	13.2 M	16.7 M	18.6 M	25.4 M	29.3 M	-2.07	-1.92	-1.75	-26.7 M	8.3 M	1.9 B	247	121	98.8	100.0
74	1403/03/07	2,242	-1.97	2.5 B	11.0 M	0.76	0.3	18.2 M	16.4 M	16.7 M	21.8 M	31.6 M	29.6 M	-1.19	-1.93	-1.78	68.0 M	12.5 M	1.9 B	135	110	100.0	97.2
75	1403/03/06	2,280	-1.98	2.0 B	8.9 M	0.56	0.16	23.8 M	14.9 M	18.0 M	67.3 M	28.9 M	30.1 M	-2.83	-1.94	-1.67	0.0	147.3 M	3.2 B	85	30	100.0	100.0
76	1403/03/05	2,315	-1.99	1.9 B	8.2 M	0.47	0.15	12.9 M	13.8 M	22.9 M	22.6 M	23.6 M	35.6 M	-1.75	-1.71	-1.56	0.0	157.5 M	6.9 B	147	84	100.0	100.0
77	1403/03/01	2,356	-2.0	3.1 B	13.1 M	0.55	0.23	11.4 M	13.8 M	23.0 M	27.1 M	23.2 M	35.3 M	-2.37	-1.68	-1.53	0.0	84.2 M	7.2 B	270	114	100.0	100.0
78	1403/02/30	2,401	-4.99	7.2 B	29.9 M	1.15	0.54	18.9 M	15.2 M	23.1 M	38.4 M	26.3 M	35.2 M	-2.03	-1.73	-1.52	-5.6 M	69.8 M	7.3 B	379	187	99.9	100.0
79	1403/02/29	2,496	-0.24	3.1 B	12.1 M	0.37	0.22	10.6 M	14.1 M	23.2 M	13.6 M	25.3 M	34.9 M	-1.28	-1.79	-1.5	742.0 M	70.9 M	7.4 B	255	145	88.7	64.5
80	1403/02/26	2,539	-0.31	3.8 B	15.3 M	0.26	0.28	12.4 M	14.8 M	23.4 M	16.5 M	28.8 M	35.1 M	-1.33	-1.95	-1.5	50.9 M	100.4 M	7.3 B	309	230	100.0	98.7
81	1403/02/25	2,515	-1.87	4.3 B	16.8 M	0.28	0.31	13.8 M	21.6 M	23.5 M	21.6 M	30.9 M	35.9 M	-1.57	-1.43	-1.53	-366.2 M	5.8 B	7.3 B	284	198	91.4	100.0
82	1403/02/24	2,557	-4.63	11.6 B	45.1 M	0.82	0.88	16.7 M	21.2 M	23.7 M	34.7 M	31.2 M	36.2 M	-2.08	-1.47	-1.53	-72.1 M	5.9 B	7.3 B	689	333	99.4	100.0
83	1403/02/23	2,645	-4.92	10.9 B	40.7 M	0.78	0.81	13.9 M	20.4 M	24.0 M	28.9 M	28.7 M	36.4 M	-2.08	-1.41	-1.51	0.0	5.9 B	7.3 B	785	377	100.0	100.0
84	1403/02/22	2,758	-4.99	13.0 B	46.7 M	1.0	0.97	15.3 M	21.0 M	24.5 M	35.3 M	28.4 M	37.0 M	-2.31	-1.35	-1.51	889.3 M	6.5 B	7.2 B	851	343	100.0	93.2
85	1403/02/19	2,913	3.55	42.8 B	147.4 M	5.42	3.61	38.1 M	21.1 M	25.0 M	30.5 M	25.9 M	36.6 M	1.25	-1.22	-1.47	28.7 B	6.3 B	7.1 B	1,039	358	92.5	25.5
86	1403/02/18	2,812	-1.95	6.1 B	21.6 M	0.81	0.54	13.2 M	13.2 M	23.5 M	25.3 M	32.4 M	36.6 M	-1.92	-2.46	-1.56	-2.0 M	529.5 M	5.7 B	461	240	100.0	100.0
87	1403/02/17	2,850	-3.68	5.4 B	18.8 M	0.57	0.47	9.9 M	13.4 M	23.7 M	20.7 M	32.3 M	37.0 M	-2.08	-2.42	-1.56	0.0	534.2 M	5.6 B	544	261	100.0	100.0
88	1403/02/16	2,928	-2.07	8.2 B	27.6 M	0.82	0.71	14.7 M	14.4 M	24.2 M	26.4 M	34.4 M	37.7 M	-1.79	-2.38	-1.56	2.9 B	1.8 B	5.6 B	547	197	98.9	63.8
89	1403/02/12	3,000	-0.43	5.2 B	17.5 M	0.32	0.46	11.5 M	14.2 M	24.4 M	24.5 M	34.4 M	37.4 M	-2.14	-2.42	-1.53	142.2 M	1.1 B	5.5 B	457	208	100.0	97.3
90	1403/02/11	2,998	-4.98	15.2 B	50.5 M	0.43	1.41	15.1 M	18.8 M	24.8 M	70.4 M	35.3 M	37.3 M	-4.65	-1.88	-1.5	-355.4 M	6.1 B	5.5 B	912	201	90.6	92.9
91	1403/02/10	3,139	1.06	6.1 B	19.3 M	0.16	0.55	14.3 M	30.1 M	25.5 M	24.8 M	46.6 M	34.4 M	-1.73	-1.55	-1.35	21.8 M	20.9 B	5.5 B	424	244	99.9	99.6
92	1403/02/09	3,100	-4.2	15.2 B	48.8 M	0.43	1.46	15.0 M	30.7 M	25.8 M	29.8 M	46.9 M	34.4 M	-1.98	-1.53	-1.33	6.1 B	22.5 B	5.5 B	979	289	97.2	56.9
93	1403/02/08	3,184	-2.42	10.7 B	32.9 M	0.31	1.02	13.6 M	32.8 M	27.0 M	30.1 M	48.4 M	33.2 M	-2.21	-1.48	-1.23	-615.8 M	21.5 B	5.4 B	737	354	94.2	100.0
94	1403/02/05	3,256	-1.81	39.2 B	120.0 M	1.42	4.5	28.0 M	35.1 M	27.9 M	32.8 M	51.6 M	32.7 M	-1.17	-1.47	-1.17	25.2 B	21.8 B	5.4 B	1,395	424	99.8	35.5
95	1403/02/04	3,339	2.17	120.8 B	364.2 M	28.23	40.81	43.1 M	37.5 M	27.3 M	87.9 M	56.6 M	31.3 M	-2.04	-1.51	-1.15	73.8 B	16.8 B	4.2 B	2,796	531	99.8	38.6
96	1403/02/03	3,233	1.35	11.1 B	33.9 M	4.48	4.45	23.9 M	19.1 M	14.4 M	18.6 M	20.5 M	18.2 M	1.29	-1.07	-1.27	7.9 B	1.8 B	471.0 M	464	173	100.0	29.0
97	1403/02/02	3,192	0.06	3.4 B	10.6 M	1.87	1.42	15.0 M	16.4 M	12.8 M	22.1 M	21.8 M	18.5 M	-1.47	-1.33	-1.45	1.1 B	239.9 M	75.5 M	224	103	99.1	67.0
98	1403/02/01	3,228	4.26	3.1 B	9.8 M	1.52	1.31	19.4 M	16.4 M	12.5 M	22.1 M	22.5 M	18.6 M	-1.13	-1.37	-1.48	1.2 B	13.4 M	16.3 M	161	86	99.9	60.6
99	1403/01/29	3,120	0.97	920.5 M	3.0 M	0.45	0.38	16.4 M	12.8 M	12.1 M	10.9 M	26.8 M	18.6 M	1.51	-2.09	-1.53	84.2 M	-677.8 M	-50.3 M	56	77	100.0	90.9
100	1403/01/28	3,080	-1.0	2.2 B	7.2 M	1.16	0.84	8.5 M	11.2 M	12.1 M	31.6 M	26.9 M	18.9 M	-3.71	-2.39	-1.57	-1.2 B	-775.3 M	-42.6 M	116	70	44.7	100.0
101	1403/01/27	3,122	0.97	2.3 B	7.3 M	1.19	0.86	24.2 M	11.2 M	12.9 M	23.0 M	23.3 M	19.9 M	1.05	-2.07	-1.54	18.3 M	-557.6 M	-43.8 M	94	98	100.0	99.2
102	1403/01/26	3,065	-0.97	361.0 M	1.2 M	0.14	0.14	8.5 M	8.5 M	12.7 M	72.2 M	23.4 M	19.7 M	-8.48	-2.77	-1.55	-46.0 M	-807.5 M	-44.7 M	37	5	87.3	100.0
103	1403/01/25	3,066	-4.99	4.2 B	13.7 M	1.93	1.64	9.8 M	10.4 M	12.7 M	35.5 M	23.6 M	19.3 M	-3.63	-2.27	-1.52	-2.2 B	-790.5 M	-42.4 M	205	119	47.4	100.0
104	1403/01/21	3,205	-0.68	1.1 B	3.5 M	0.46	0.4	6.6 M	10.7 M	12.7 M	13.0 M	18.4 M	18.6 M	-1.97	-1.72	-1.46	-403.2 M	-217.2 M	65.9 M	108	86	63.8	100.0
105	1403/01/20	3,228	0.25	1.8 B	5.4 M	0.74	0.5	9.4 M	10.9 M	12.9 M	16.0 M	18.3 M	18.9 M	-1.7	-1.68	-1.47	-133.6 M	-191.9 M	84.4 M	173	110	92.4	100.0
106	1403/01/19	3,223	-0.8	2.3 B	7.1 M	0.97	0.63	6.9 M	11.1 M	14.2 M	23.8 M	17.0 M	23.9 M	-3.44	-1.53	-1.69	-1.2 B	-26.8 M	19.8 M	149	95	45.6	100.0
107	1403/01/18	3,214	-5.0	4.0 B	12.4 M	1.66	1.1	15.1 M	12.0 M	14.4 M	25.7 M	15.4 M	23.8 M	-1.7	-1.28	-1.65	39.0 M	267.9 M	35.6 M	261	152	97.5	96.6
108	1403/01/15	3,335	-2.83	2.3 B	6.9 M	0.84	0.61	11.2 M	13.0 M	14.7 M	11.9 M	11.7 M	23.7 M	-1.06	1.12	-1.61	643.3 M	737.9 M	86.8 M	201	136	97.1	69.4
109	1403/01/14	3,376	-3.35	2.0 B	5.9 M	0.71	0.52	9.2 M	13.7 M	14.8 M	14.6 M	12.9 M	24.2 M	-1.58	1.06	-1.64	-277.0 M	732.2 M	53.0 M	180	133	83.8	97.8
110	1403/01/11	3,462	-1.48	1.5 B	4.4 M	0.47	0.38	10.4 M	13.7 M	14.8 M	7.9 M	12.3 M	24.5 M	1.32	1.12	-1.65	692.0 M	801.6 M	68.0 M	146	105	100.0	54.6
111	1403/01/08	3,479	-1.05	2.3 B	6.7 M	0.71	0.58	12.6 M	14.5 M	14.9 M	13.7 M	15.0 M	24.9 M	-1.08	-1.03	-1.67	242.3 M	656.6 M	82.2 M	145	116	77.8	67.5
112	1403/01/07	3,510	1.86	4.8 B	13.7 M	1.63	1.23	19.4 M	14.0 M	14.8 M	10.5 M	16.6 M	25.1 M	1.85	-1.19	-1.7	2.4 B	601.7 M	67.1 M	234	206	94.4	44.8
113	1403/01/06	3,429	1.51	3.6 B	10.4 M	1.25	0.96	13.9 M	12.3 M	14.5 M	17.0 M	19.5 M	26.2 M	-1.22	-1.59	-1.8	614.7 M	104.4 M	-59.6 M	252	170	98.1	80.9
114	1403/01/05	3,460	4.53	2.1 B	6.3 M	0.7	0.59	10.3 M	11.6 M	14.1 M	11.7 M	20.3 M	26.4 M	-1.14	-1.76	-1.88	69.8 M	-38.4 M	-93.9 M	209	178	100.0	96.8
115	1402/12/28	3,366	2.84	3.1 B	9.2 M	0.83	0.88	15.5 M	12.0 M	14.2 M	26.6 M	22.9 M	26.9 M	-1.72	-1.91	-1.9	-32.8 M	-4.9 M	-97.9 M	196	115	98.9	100.0
116	1402/12/27	3,235	-1.31	2.6 B	7.8 M	0.71	0.76	10.7 M	13.8 M	14.0 M	26.3 M	25.9 M	26.4 M	-2.46	-1.88	-1.89	-32.4 M	-247.2 M	-93.8 M	236	97	98.7	100.0
117	1402/12/26	3,226	-2.54	2.7 B	8.3 M	0.79	0.82	11.2 M	14.3 M	13.8 M	22.3 M	24.4 M	25.8 M	-2.0	-1.7	-1.86	-97.3 M	-240.8 M	-90.0 M	235	122	96.4	100.0
118	1402/12/23	3,288	-3.27	3.3 B	9.8 M	1.01	0.98	10.9 M	14.6 M	13.7 M	20.3 M	22.9 M	25.5 M	-1.86	-1.57	-1.86	-99.6 M	-221.3 M	-85.5 M	289	160	96.9	100.0
119	1402/12/22	3,339	-3.08	3.2 B	9.5 M	0.95	0.92	12.6 M	14.7 M	13.9 M	20.8 M	22.8 M	25.9 M	-1.65	-1.55	-1.87	237.8 M	-212.9 M	-86.0 M	246	138	96.9	89.5
120	1402/12/21	3,433	0.76	7.1 B	20.5 M	1.3	2.14	23.9 M	14.9 M	14.0 M	35.9 M	23.0 M	26.6 M	-1.5	-1.54	-1.9	-1.2 B	-267.2 M	-109.0 M	244	197	82.4	100.0
121	1402/12/20	3,365	-0.97	2.4 B	7.0 M	0.41	0.73	13.4 M	16.1 M	13.4 M	17.9 M	38.1 M	25.7 M	-1.34	-2.36	-1.92	0.0	-303.2 M	-45.0 M	179	134	100.0	100.0
122	1402/12/19	3,371	-0.53	1.9 B	5.6 M	0.3	0.55	11.5 M	16.1 M	13.3 M	14.1 M	37.2 M	26.0 M	-1.23	-2.31	-1.95	0.0	-486.3 M	-44.1 M	167	136	100.0	100.0
123	1402/12/16	3,366	-1.35	2.0 B	6.0 M	0.31	0.59	9.8 M	17.2 M	13.8 M	18.5 M	38.2 M	26.0 M	-1.88	-2.22	-1.88	-57.3 M	-274.0 M	124.3 M	192	105	93.0	95.9
124	1402/12/15	3,390	-0.41	3.7 B	10.8 M	0.59	1.11	13.5 M	17.6 M	13.9 M	21.9 M	38.4 M	25.8 M	-1.63	-2.18	-1.85	-34.2 M	-269.1 M	121.1 M	271	168	99.1	100.0
125	1402/12/14	3,395	-4.98	16.8 B	49.4 M	4.9	6.53	20.3 M	17.6 M	13.8 M	105.8 M	40.0 M	25.6 M	-5.2	-2.28	-1.85	-1.4 B	-257.5 M	118.7 M	757	159	91.5	100.0
126	1402/12/13	3,510	2.06	4.6 B	12.8 M	1.51	1.78	14.1 M	14.7 M	12.6 M	21.7 M	21.8 M	19.6 M	-1.54	-1.48	-1.55	-915.8 M	222.6 M	206.1 M	260	211	80.0	100.0
127	1402/12/12	3,470	4.3	5.5 B	16.1 M	2.41	2.34	20.5 M	14.1 M	12.6 M	24.5 M	21.2 M	19.4 M	-1.2	-1.5	-1.54	1.1 B	393.9 M	217.1 M	270	182	100.0	80.8
128	1402/12/09	3,359	0.27	2.8 B	8.4 M	1.44	1.22	13.8 M	12.0 M	12.4 M	22.9 M	20.4 M	18.8 M	-1.66	-1.7	-1.52	-32.7 M	152.3 M	104.5 M	199	121	98.8	100.0
129	1402/12/08	3,329	-1.57	1.4 B	4.3 M	0.76	0.62	9.4 M	9.9 M	12.3 M	17.9 M	19.0 M	18.7 M	-1.92	-1.92	-1.52	23.6 M	144.6 M	44.2 M	150	77	99.8	98.1
130	1402/12/07	3,336	-4.69	3.0 B	8.9 M	1.86	1.31	12.9 M	10.1 M	12.4 M	18.7 M	17.7 M	18.4 M	-1.45	-1.76	-1.48	976.4 M	137.9 M	45.0 M	225	103	96.5	64.1
131	1402/12/05	3,431	-2.78	1.7 B	4.9 M	1.02	0.68	10.1 M	9.4 M	12.2 M	17.9 M	17.1 M	18.6 M	-1.76	-1.82	-1.52	-59.5 M	-47.5 M	-81.3 M	160	94	95.9	99.4
132	1402/12/02	3,501	-1.85	2.4 B	6.9 M	1.57	0.88	12.7 M	8.8 M	12.5 M	23.2 M	15.9 M	18.9 M	-1.82	-1.8	-1.51	-146.1 M	-26.8 M	-115.1 M	178	104	93.9	100.0
133	1402/12/01	3,550	-1.2	1.4 B	4.1 M	0.77	0.49	5.5 M	8.0 M	12.8 M	16.7 M	14.5 M	19.9 M	-3.05	-1.81	-1.56	-71.2 M	1.0 M	-198.3 M	249	86	94.9	99.9
134	1402/11/30	3,592	0.28	1.2 B	3.2 M	0.44	0.35	10.2 M	10.0 M	13.4 M	11.5 M	16.7 M	20.2 M	-1.12	-1.68	-1.5	-10.1 M	-6.7 M	-198.8 M	110	99	96.9	97.8
135	1402/11/29	3,599	0.06	1.8 B	5.1 M	0.66	0.46	10.5 M	11.3 M	13.9 M	16.0 M	21.5 M	21.3 M	-1.53	-1.9	-1.53	49.4 M	-49.2 M	-307.6 M	173	110	100.0	97.3
136	1402/11/28	3,510	-3.65	1.6 B	4.6 M	0.54	0.3	7.5 M	11.4 M	16.0 M	12.8 M	22.9 M	23.4 M	-1.7	-2.0	-1.47	43.8 M	-51.9 M	-374.2 M	213	122	97.8	95.2
137	1402/11/25	3,550	-3.51	1.8 B	4.9 M	0.46	0.32	8.4 M	12.3 M	21.2 M	16.0 M	25.0 M	25.9 M	-1.91	-2.02	-1.22	-6.9 M	-57.2 M	224.3 M	209	110	99.0	99.4
138	1402/11/24	3,649	-2.77	3.1 B	8.5 M	0.85	0.55	13.2 M	14.8 M	21.4 M	26.8 M	24.3 M	26.2 M	-2.04	-1.65	-1.22	-109.6 M	617.7 M	90.8 M	228	116	96.4	99.9
139	1402/11/23	3,740	-4.15	4.9 B	13.0 M	1.61	0.85	15.1 M	14.7 M	21.6 M	32.8 M	22.3 M	26.3 M	-2.17	-1.51	-1.22	-222.7 M	615.6 M	-20.4 M	308	149	95.4	100.0
140	1402/11/21	3,890	-1.27	2.9 B	7.4 M	0.96	0.48	11.2 M	14.0 M	21.9 M	23.3 M	18.9 M	26.0 M	-2.08	-1.35	-1.19	35.8 M	643.6 M	-107.0 M	255	121	99.9	98.6
141	1402/11/18	3,902	-2.91	3.4 B	8.7 M	1.25	0.56	12.6 M	14.5 M	22.5 M	23.7 M	16.1 M	25.3 M	-1.88	-1.11	-1.12	17.4 M	701.3 M	-148.9 M	270	143	100.0	99.5
142	1402/11/17	3,977	0.0	6.4 B	15.8 M	2.74	1.05	20.4 M	15.1 M	23.0 M	16.7 M	14.9 M	25.1 M	1.22	1.02	-1.09	3.4 B	558.5 M	-151.6 M	309	176	99.0	46.1
143	1402/11/16	3,931	-1.68	1.9 B	4.8 M	0.76	0.32	12.0 M	14.2 M	22.8 M	14.8 M	15.2 M	25.3 M	-1.24	-1.07	-1.11	-120.2 M	-353.2 M	-398.8 M	142	123	89.3	95.6
144	1402/11/15	3,914	-2.32	1.4 B	3.6 M	0.55	0.24	9.6 M	14.4 M	23.1 M	15.1 M	16.4 M	24.9 M	-1.58	-1.13	-1.08	-82.5 M	-576.6 M	-425.5 M	132	89	88.2	93.9
145	1402/11/14	4,012	0.7	2.1 B	5.3 M	0.74	0.34	12.2 M	14.7 M	23.2 M	9.5 M	15.8 M	24.8 M	1.27	-1.07	-1.07	324.4 M	-552.2 M	-422.4 M	142	147	80.8	65.6
146	1402/11/11	3,940	-1.25	2.1 B	5.3 M	0.62	0.34	14.9 M	13.9 M	22.9 M	19.0 M	18.3 M	24.9 M	-1.28	-1.32	-1.09	-696.7 M	-927.3 M	-474.5 M	90	107	63.6	96.7
147	1402/11/10	3,975	0.3	3.9 B	9.8 M	0.95	0.64	24.9 M	14.4 M	22.4 M	17.4 M	19.3 M	25.3 M	1.43	-1.34	-1.13	-1.2 B	-935.0 M	-513.5 M	110	226	69.6	99.9
148	1402/11/09	3,926	-1.36	3.1 B	7.8 M	0.66	0.51	12.8 M	13.7 M	21.9 M	20.3 M	23.5 M	25.3 M	-1.59	-1.71	-1.16	-1.2 B	-1.1 B	-458.0 M	143	151	59.3	99.3
149	1402/11/08	3,955	0.25	1.9 B	4.7 M	0.31	0.3	11.6 M	14.1 M	21.7 M	12.6 M	23.7 M	24.8 M	-1.09	-1.68	-1.14	39.2 M	-827.4 M	-404.5 M	158	142	97.6	95.5
150	1402/11/07	3,935	-0.76	3.3 B	8.4 M	0.38	0.54	9.5 M	15.6 M	21.6 M	22.6 M	26.9 M	24.7 M	-2.38	-1.72	-1.14	-1.6 B	-1.3 B	-414.8 M	182	145	52.4	99.4
151	1402/11/04	3,928	1.47	4.7 B	11.8 M	0.32	0.78	16.9 M	20.6 M	22.0 M	24.7 M	29.8 M	24.4 M	-1.46	-1.45	-1.11	-735.5 M	-1.2 B	-339.2 M	168	145	60.6	76.3
152	1402/11/03	3,870	-5.36	7.5 B	19.4 M	0.55	1.33	15.6 M	30.4 M	22.2 M	31.9 M	32.6 M	23.9 M	-2.04	-1.07	-1.08	-1.8 B	1.3 B	-294.5 M	363	235	75.6	99.7
153	1402/11/02	4,060	-3.65	6.0 B	14.7 M	0.43	1.04	14.6 M	31.9 M	22.4 M	22.1 M	32.2 M	23.1 M	-1.51	-1.01	-1.03	-80.2 M	1.2 B	-246.6 M	331	223	80.6	81.9
154	1402/11/01	4,195	-5.54	8.5 B	20.2 M	0.64	1.44	19.5 M	33.8 M	22.5 M	29.9 M	33.3 M	22.8 M	-1.53	1.01	-1.01	-2.2 B	706.7 M	-275.2 M	303	271	69.4	95.0
155	1402/10/30	4,259	-2.2	19.8 B	44.7 M	1.84	3.68	27.6 M	35.3 M	23.1 M	33.1 M	33.1 M	22.4 M	-1.2	1.07	1.03	-1.3 B	753.4 M	-167.8 M	665	594	92.5	98.9
156	1402/10/27	4,391	6.99	38.0 B	87.2 M	9.35	10.72	54.6 M	38.8 M	22.2 M	37.2 M	29.3 M	20.5 M	1.47	1.33	1.08	12.0 B	849.0 M	-94.8 M	647	626	93.0	61.4
157	1402/10/26	4,078	-1.59	3.3 B	8.1 M	0.88	1.01	6.6 M	15.8 M	15.2 M	25.9 M	21.0 M	17.6 M	-3.91	-1.33	-1.15	-2.7 B	-1.6 B	-750.2 M	97	128	19.4	100.0
158	1402/10/25	4,114	-1.65	3.7 B	8.9 M	0.99	1.07	12.5 M	16.0 M	15.5 M	30.2 M	20.2 M	17.5 M	-2.42	-1.26	-1.13	-2.3 B	-1.3 B	-660.3 M	108	122	36.6	100.0
159	1402/10/24	4,145	-0.65	3.8 B	9.0 M	1.1	1.08	16.0 M	17.7 M	16.3 M	24.8 M	16.8 M	17.9 M	-1.55	1.05	-1.1	-2.0 B	-1.0 B	-579.2 M	110	150	46.9	98.8
160	1402/10/23	4,194	2.07	3.5 B	8.4 M	1.05	1.03	23.6 M	17.2 M	16.0 M	13.6 M	15.3 M	18.0 M	1.73	1.12	-1.12	-803.0 M	-618.0 M	-514.6 M	113	254	75.9	98.8
161	1402/10/20	4,100	-0.41	5.0 B	12.2 M	1.61	1.54	17.9 M	14.1 M	15.5 M	18.3 M	16.0 M	18.3 M	-1.02	-1.14	-1.18	-36.4 M	-601.0 M	-514.1 M	166	164	59.1	59.8
162	1402/10/19	4,070	-1.93	3.1 B	7.7 M	1.06	0.98	9.3 M	12.5 M	15.3 M	20.6 M	18.0 M	18.5 M	-2.22	-1.44	-1.21	-1.6 B	-889.1 M	-574.9 M	116	129	34.1	84.2
163	1402/10/18	4,143	1.94	3.1 B	7.5 M	1.07	0.98	22.4 M	12.6 M	15.3 M	12.2 M	16.9 M	18.4 M	1.83	-1.35	-1.2	-652.9 M	-590.0 M	-502.2 M	103	242	73.4	94.1
164	1402/10/17	4,072	0.82	2.1 B	5.2 M	0.68	0.66	14.1 M	11.4 M	15.0 M	15.0 M	17.1 M	18.9 M	-1.07	-1.5	-1.26	-20.7 M	-492.5 M	-469.5 M	148	140	98.0	99.0
165	1402/10/16	4,074	0.44	2.9 B	7.2 M	0.99	0.93	10.0 M	11.5 M	14.6 M	16.7 M	16.9 M	19.2 M	-1.67	-1.47	-1.31	-718.0 M	-521.8 M	-482.5 M	220	175	75.4	100.0
166	1402/10/13	4,065	-1.22	4.2 B	10.4 M	1.49	1.35	11.2 M	12.8 M	14.8 M	30.1 M	16.7 M	19.3 M	-2.68	-1.3	-1.3	-1.5 B	-386.1 M	-444.5 M	244	140	64.9	100.0
167	1402/10/12	4,076	-2.32	2.4 B	6.0 M	0.89	0.77	11.1 M	14.9 M	14.9 M	14.6 M	14.4 M	18.8 M	-1.32	1.03	-1.26	-81.5 M	-59.0 M	-370.7 M	212	166	96.6	100.0
168	1402/10/11	4,135	-2.15	2.6 B	6.4 M	0.9	0.81	11.4 M	15.2 M	14.9 M	12.2 M	14.1 M	19.0 M	-1.07	1.08	-1.28	-165.4 M	-213.1 M	-407.8 M	217	216	93.7	100.0
169	1402/10/10	4,170	-3.0	3.5 B	8.2 M	0.92	1.03	13.8 M	15.3 M	15.0 M	15.2 M	14.6 M	19.5 M	-1.1	1.05	-1.31	-167.3 M	-310.5 M	-449.1 M	238	227	95.1	100.0
170	1402/10/09	4,270	-0.7	2.5 B	5.8 M	0.65	0.73	18.9 M	19.5 M	15.1 M	15.1 M	17.0 M	20.2 M	1.25	1.15	-1.34	-39.3 M	-284.7 M	-496.1 M	131	166	98.4	100.0
171	1402/10/06	4,297	0.19	3.6 B	8.4 M	0.97	1.01	23.3 M	19.6 M	15.0 M	15.1 M	16.6 M	20.0 M	1.55	1.18	-1.34	158.4 M	-241.0 M	-531.2 M	153	226	98.7	94.3
172	1402/10/05	4,230	-2.11	2.0 B	4.8 M	0.53	0.57	10.3 M	18.0 M	14.3 M	12.9 M	17.6 M	20.8 M	-1.24	1.03	-1.46	-851.8 M	-491.8 M	-702.4 M	113	157	57.8	100.0
173	1402/10/04	4,295	-0.46	3.4 B	8.0 M	0.77	0.94	11.5 M	18.7 M	14.3 M	14.3 M	19.3 M	21.3 M	-1.24	-1.03	-1.49	-652.3 M	-497.0 M	-728.0 M	212	216	70.9	89.9
174	1402/10/03	4,280	1.49	7.6 B	17.7 M	2.08	2.25	29.4 M	22.7 M	14.6 M	24.1 M	23.7 M	22.0 M	1.22	-1.05	-1.51	-38.3 M	-509.2 M	-825.5 M	225	276	86.8	87.3
175	1402/10/02	4,181	0.05	2.6 B	6.2 M	0.74	0.78	19.8 M	18.0 M	13.8 M	13.3 M	24.4 M	21.5 M	1.49	-1.36	-1.56	178.8 M	-634.1 M	-915.8 M	133	185	100.0	93.2
176	1402/09/29	4,170	-0.02	2.8 B	6.7 M	0.79	0.84	13.3 M	16.0 M	13.7 M	21.0 M	26.6 M	21.7 M	-1.58	-1.66	-1.59	-1.1 B	-828.3 M	-1.0 B	115	125	54.8	93.9
177	1402/09/28	4,140	-0.6	2.7 B	6.5 M	0.77	0.78	15.2 M	16.0 M	14.1 M	25.3 M	26.6 M	21.1 M	-1.66	-1.66	-1.5	-877.8 M	-859.6 M	-1.0 B	120	107	67.5	100.0
178	1402/09/27	4,150	0.58	6.2 B	14.9 M	2.35	1.75	26.9 M	15.3 M	15.0 M	35.2 M	25.2 M	21.0 M	-1.31	-1.64	-1.4	-713.3 M	-708.6 M	-1.1 B	200	173	86.5	98.0
179	1402/09/25	4,094	-1.28	3.4 B	8.2 M	1.3	0.94	12.6 M	12.1 M	15.7 M	29.2 M	21.3 M	21.5 M	-2.33	-1.77	-1.36	-662.8 M	-566.0 M	-1.1 B	215	115	80.3	100.0
180	1402/09/22	4,097	-1.54	2.2 B	5.4 M	0.84	0.6	9.3 M	11.2 M	16.8 M	18.6 M	20.1 M	21.3 M	-1.99	-1.78	-1.27	-792.3 M	-489.6 M	-1.2 B	154	120	64.4	100.0
181	1402/09/21	4,170	0.6	3.1 B	7.4 M	1.1	0.79	13.6 M	12.0 M	17.9 M	21.8 M	20.2 M	21.1 M	-1.6	-1.69	-1.18	-1.3 B	-322.6 M	-1.2 B	134	141	59.3	100.0
182	1402/09/20	4,112	-1.27	2.5 B	6.0 M	0.86	0.5	12.4 M	11.8 M	18.7 M	18.4 M	19.3 M	20.7 M	-1.48	-1.63	-1.11	-123.2 M	-72.2 M	-1.1 B	189	134	95.0	100.0
183	1402/09/19	4,100	-1.98	2.0 B	4.8 M	0.64	0.35	12.4 M	11.7 M	21.8 M	19.0 M	19.5 M	20.4 M	-1.53	-1.67	1.07	0.0	-212.4 M	-201.5 M	161	105	100.0	100.0
184	1402/09/18	4,160	-2.83	3.2 B	7.8 M	0.95	0.54	9.8 M	11.7 M	24.2 M	21.9 M	19.7 M	20.8 M	-2.23	-1.69	1.16	-280.9 M	-410.9 M	503.5 M	299	147	91.3	100.0
185	1402/09/15	4,200	-2.67	2.6 B	6.1 M	0.72	0.42	13.4 M	12.9 M	26.6 M	19.5 M	20.9 M	20.7 M	-1.46	-1.61	1.29	42.9 M	-576.2 M	826.8 M	190	128	98.3	96.7
186	1402/09/14	4,272	-0.97	3.9 B	8.9 M	0.95	0.62	12.2 M	13.2 M	27.4 M	18.0 M	19.3 M	20.9 M	-1.48	-1.46	1.31	0.0	-732.9 M	824.7 M	316	214	100.0	100.0
187	1402/09/13	4,254	-1.16	3.0 B	7.0 M	0.76	0.49	11.3 M	12.9 M	28.7 M	19.7 M	21.4 M	21.2 M	-1.74	-1.66	1.35	-824.1 M	-1.4 B	795.9 M	192	152	71.5	98.6
188	1402/09/12	4,340	0.02	3.4 B	7.9 M	0.84	0.56	12.4 M	13.2 M	28.9 M	20.2 M	21.8 M	21.1 M	-1.63	-1.65	1.37	-992.4 M	-1.5 B	839.6 M	195	169	70.9	100.0
189	1402/09/11	4,250	-1.44	4.6 B	10.6 M	1.25	0.76	15.5 M	14.0 M	28.8 M	27.4 M	22.8 M	21.0 M	-1.77	-1.63	1.37	-1.1 B	-1.8 B	886.8 M	220	165	74.1	98.1
190	1402/09/08	4,334	3.93	3.2 B	7.3 M	0.85	0.54	15.8 M	13.8 M	29.5 M	13.3 M	20.8 M	21.0 M	1.18	-1.51	1.4	-740.9 M	-2.0 B	942.1 M	134	214	66.0	89.1
191	1402/08/30	5,490	-3.0	7.7 B	14.1 M	1.89	1.07	11.4 M	13.9 M	29.3 M	25.2 M	21.9 M	21.3 M	-2.22	-1.57	1.37	-3.3 B	-2.3 B	939.5 M	376	299	55.9	98.6
192	1402/08/29	5,540	-4.48	3.6 B	6.3 M	0.72	0.48	12.9 M	17.4 M	30.4 M	22.4 M	18.9 M	21.0 M	-1.74	-1.09	1.45	-1.4 B	-1.9 B	1.1 B	171	159	61.6	99.9
193	1402/08/28	5,690	-1.39	5.1 B	8.8 M	0.81	0.67	18.4 M	23.5 M	30.6 M	26.2 M	19.1 M	21.1 M	-1.42	1.23	1.45	-2.6 B	-1.9 B	987.4 M	133	193	47.8	98.6
194	1402/08/27	5,670	-1.9	3.4 B	5.9 M	0.49	0.44	15.7 M	28.4 M	30.6 M	16.0 M	21.5 M	20.6 M	-1.02	1.32	1.49	-1.8 B	-1.7 B	1.1 B	98	211	45.4	99.9
195	1402/08/24	5,790	-1.19	4.5 B	7.8 M	0.61	0.6	16.8 M	32.7 M	30.7 M	19.0 M	22.5 M	20.5 M	-1.13	1.45	1.5	-2.3 B	-1.6 B	950.2 M	134	238	49.7	99.8
196	1402/08/23	5,800	-0.17	4.9 B	8.4 M	0.6	0.65	23.7 M	35.3 M	30.6 M	14.6 M	22.0 M	20.4 M	1.62	1.6	1.5	-1.2 B	-1.3 B	1.0 B	140	312	67.7	93.1
197	1402/08/22	5,800	2.84	7.7 B	13.3 M	0.6	1.04	38.7 M	35.1 M	30.2 M	20.9 M	22.2 M	20.6 M	1.85	1.58	1.47	-1.8 B	-1.2 B	1.0 B	151	364	75.9	98.9
198	1402/08/21	5,630	2.18	10.7 B	18.9 M	0.72	1.51	36.0 M	34.5 M	29.5 M	35.3 M	20.9 M	20.2 M	1.02	1.65	1.46	-1.4 B	2.8 B	918.3 M	252	296	85.1	98.0
199	1402/08/20	5,550	0.38	6.2 B	11.2 M	0.39	0.93	48.8 M	36.9 M	28.5 M	22.6 M	19.7 M	19.1 M	2.16	1.88	1.49	-1.3 B	5.9 B	801.9 M	101	274	79.7	100.0
200	1402/08/17	5,480	-0.74	6.8 B	12.2 M	0.44	1.05	32.8 M	39.0 M	27.5 M	18.3 M	19.0 M	18.7 M	1.79	2.05	1.47	-1.1 B	7.4 B	864.8 M	170	364	82.4	98.5
201	1402/08/16	5,590	5.27	7.8 B	14.1 M	0.53	1.26	28.0 M	39.6 M	26.9 M	17.3 M	20.0 M	18.8 M	1.62	1.98	1.43	-635.3 M	7.7 B	863.0 M	251	443	90.4	98.6
202	1402/08/15	5,444	4.91	29.1 B	54.7 M	3.2	6.33	34.5 M	40.9 M	26.3 M	16.9 M	21.7 M	18.7 M	2.04	1.88	1.41	18.6 B	7.7 B	816.9 M	803	540	95.5	31.4
203	1402/08/14	5,200	0.41	20.5 B	39.5 M	3.94	5.66	45.5 M	41.3 M	22.9 M	33.8 M	23.7 M	18.7 M	1.35	1.74	1.22	14.1 B	4.0 B	-113.3 M	426	156	94.6	25.7
204	1402/08/13	5,120	3.43	12.5 B	24.1 M	3.87	4.01	71.3 M	30.8 M	18.2 M	18.5 M	20.7 M	18.3 M	3.86	1.49	-1.0	6.2 B	1.1 B	-875.0 M	145	225	82.7	33.2
205	1402/08/10	4,940	-2.18	3.3 B	6.7 M	1.21	1.13	38.9 M	21.8 M	14.6 M	29.0 M	23.3 M	18.0 M	1.34	-1.07	-1.23	0.0	-114.9 M	-1.2 B	85	114	100.0	100.0
206	1402/08/09	5,090	0.0	4.5 B	8.9 M	2.0	1.51	31.7 M	17.6 M	13.7 M	25.0 M	21.8 M	17.4 M	1.27	-1.24	-1.27	-575.9 M	-273.6 M	-1.3 B	123	179	87.1	100.0
207	1402/08/08	5,030	-0.98	3.2 B	6.3 M	1.27	1.1	16.6 M	14.3 M	12.8 M	17.0 M	19.7 M	16.9 M	-1.02	-1.38	-1.33	50.8 M	-158.5 M	-1.4 B	192	185	100.0	98.4
208	1402/08/07	4,980	-3.3	2.1 B	4.2 M	0.81	0.68	10.6 M	12.7 M	12.4 M	16.8 M	22.7 M	16.8 M	-1.59	-1.79	-1.35	-49.5 M	-903.2 M	-1.4 B	194	125	97.6	100.0
209	1402/08/06	5,020	-6.86	2.6 B	5.2 M	0.85	0.82	27.3 M	14.0 M	13.4 M	38.7 M	20.8 M	17.4 M	-1.42	-1.49	-1.3	0.0	-1.2 B	-1.5 B	95	67	100.0	100.0
210	1402/08/03	5,250	-3.85	1.8 B	3.4 M	0.55	0.53	8.2 M	12.1 M	12.8 M	19.5 M	18.1 M	17.2 M	-2.38	-1.5	-1.34	-793.6 M	-1.9 B	-1.7 B	120	91	55.4	100.0
211	1402/08/02	5,340	-3.78	1.7 B	3.2 M	0.48	0.5	12.4 M	12.4 M	13.1 M	15.9 M	17.3 M	17.1 M	-1.28	-1.39	-1.31	0.0	-2.0 B	-1.7 B	137	107	100.0	100.0
212	1402/08/01	5,420	-1.99	4.9 B	8.8 M	1.28	1.39	9.5 M	12.6 M	13.0 M	26.6 M	17.1 M	17.1 M	-2.79	-1.36	-1.31	-3.7 B	-2.2 B	-1.8 B	117	180	22.8	97.8
213	1402/07/30	5,530	0.36	3.0 B	5.4 M	0.63	0.85	15.6 M	14.0 M	13.4 M	13.5 M	15.4 M	16.8 M	1.16	-1.1	-1.26	-1.3 B	-2.2 B	-1.7 B	106	221	55.4	100.0
214	1402/07/29	5,420	2.07	5.2 B	9.4 M	1.32	1.52	16.6 M	14.2 M	13.2 M	16.8 M	16.5 M	16.8 M	-1.01	-1.16	-1.27	-3.9 B	-2.7 B	-1.7 B	75	304	24.0	98.3
215	1402/07/26	5,190	-4.07	2.0 B	3.8 M	0.53	0.57	9.6 M	13.7 M	13.0 M	13.7 M	16.1 M	17.1 M	-1.42	-1.17	-1.31	-956.6 M	-1.9 B	-1.6 B	105	144	51.4	100.0
216	1402/07/25	5,290	-3.11	3.1 B	5.7 M	0.83	0.85	12.9 M	14.0 M	13.4 M	15.5 M	16.6 M	17.2 M	-1.2	-1.18	-1.28	-1.4 B	-2.0 B	-1.8 B	133	199	55.6	100.0
217	1402/07/24	5,490	5.78	5.5 B	10.1 M	1.78	1.48	16.4 M	13.5 M	13.8 M	16.0 M	16.3 M	17.2 M	1.03	-1.21	-1.25	-3.6 B	-2.0 B	-1.8 B	101	329	30.2	95.6
218	1402/07/23	5,200	4.63	6.9 B	13.3 M	3.17	1.72	15.8 M	12.0 M	14.3 M	18.3 M	15.9 M	17.3 M	-1.16	-1.32	-1.21	-3.7 B	-1.3 B	-1.7 B	155	336	35.3	88.8
219	1402/07/22	4,830	-4.17	1.4 B	2.8 M	0.62	0.35	12.9 M	10.6 M	16.7 M	13.2 M	16.2 M	17.9 M	-1.03	-1.52	-1.07	0.0	-763.1 M	-1.6 B	107	104	100.0	100.0
220	1402/07/19	4,930	-1.4	2.0 B	3.9 M	0.8	0.46	10.9 M	10.0 M	17.0 M	17.9 M	15.7 M	17.7 M	-1.64	-1.58	-1.04	-1.1 B	-939.2 M	-1.7 B	77	110	42.8	100.0
221	1402/07/18	5,050	2.64	2.3 B	4.5 M	0.83	0.51	8.6 M	10.3 M	17.3 M	13.6 M	15.1 M	17.5 M	-1.58	-1.47	-1.01	-1.6 B	-991.5 M	-1.8 B	83	167	31.5	100.0
222	1402/07/17	4,850	-2.81	1.8 B	3.8 M	0.72	0.41	10.3 M	10.7 M	17.2 M	13.0 M	15.7 M	18.0 M	-1.26	-1.46	-1.05	0.0	-1.3 B	-1.8 B	178	141	100.0	100.0
223	1402/07/16	4,890	-6.86	3.0 B	6.1 M	0.9	0.66	10.5 M	11.0 M	17.8 M	24.2 M	15.6 M	18.3 M	-2.31	-1.42	-1.03	-1.1 B	-1.3 B	-1.9 B	178	124	62.1	100.0
224	1402/07/15	5,120	-4.48	2.6 B	4.9 M	0.67	0.52	9.2 M	14.7 M	18.0 M	12.4 M	17.1 M	18.0 M	-1.36	-1.16	1.0	-880.3 M	-1.6 B	-2.0 B	136	171	48.8	83.2
225	1402/07/12	5,360	0.75	2.6 B	4.9 M	0.68	0.51	13.9 M	15.6 M	18.1 M	14.4 M	18.7 M	18.1 M	-1.03	-1.2	1.0	-1.4 B	-1.9 B	-2.1 B	74	168	39.3	92.1
226	1402/07/10	5,340	4.09	4.0 B	7.4 M	1.09	0.77	12.0 M	15.5 M	17.6 M	16.1 M	19.0 M	18.2 M	-1.34	-1.23	-1.04	-3.0 B	-1.7 B	-2.1 B	78	247	23.5	100.0
227	1402/07/09	5,050	-2.13	1.4 B	2.8 M	0.37	0.26	11.5 M	15.4 M	17.6 M	12.2 M	19.5 M	17.9 M	-1.06	-1.27	-1.02	0.0	-1.5 B	-2.0 B	125	118	100.0	100.0
228	1402/07/08	5,270	-0.57	7.2 B	14.0 M	2.42	1.15	21.0 M	16.1 M	18.5 M	23.9 M	20.3 M	18.6 M	-1.14	-1.26	-1.0	-2.5 B	-1.8 B	-2.2 B	224	301	65.3	100.0
229	1402/07/05	5,320	0.0	4.0 B	7.5 M	1.31	0.58	13.3 M	13.5 M	20.8 M	22.1 M	17.5 M	19.2 M	-1.67	-1.29	1.09	-2.3 B	-1.6 B	-2.1 B	124	180	41.3	100.0
230	1402/07/04	5,270	-1.5	2.2 B	4.1 M	0.55	0.3	13.4 M	13.0 M	22.3 M	15.4 M	17.5 M	19.4 M	-1.15	-1.34	1.15	-840.7 M	-1.8 B	-2.0 B	98	140	60.9	100.0
231	1402/07/03	5,250	-3.31	3.0 B	5.7 M	0.73	0.41	12.0 M	14.1 M	23.2 M	17.4 M	17.8 M	19.7 M	-1.44	-1.26	1.17	-1.8 B	-2.4 B	-1.9 B	99	174	39.4	100.0
232	1402/07/01	5,380	-2.18	3.6 B	6.6 M	0.75	0.48	15.4 M	15.9 M	23.3 M	19.2 M	17.5 M	19.6 M	-1.25	-1.1	1.19	-1.6 B	-2.3 B	-1.8 B	131	186	56.5	100.0
233	1402/06/29	5,450	-0.55	2.7 B	4.9 M	0.35	0.36	13.1 M	17.3 M	23.0 M	13.2 M	17.2 M	19.5 M	-1.01	1.01	1.18	-1.6 B	-2.4 B	-1.7 B	88	205	42.4	100.0
234	1402/06/28	5,420	-1.28	4.1 B	7.5 M	0.5	0.54	9.6 M	23.1 M	23.0 M	22.2 M	19.1 M	19.6 M	-2.31	1.21	1.18	-3.4 B	-2.3 B	-1.7 B	71	184	16.7	100.0
235	1402/06/27	5,450	-0.18	6.6 B	12.1 M	0.85	0.89	17.0 M	23.4 M	22.8 M	17.7 M	18.0 M	19.4 M	-1.04	1.3	1.18	-3.8 B	-2.3 B	-1.5 B	152	360	39.0	95.9
236	1402/06/26	5,430	-0.37	4.4 B	8.1 M	0.54	0.61	19.9 M	24.0 M	22.6 M	16.0 M	17.4 M	19.4 M	1.24	1.38	1.16	-1.4 B	-1.9 B	-1.3 B	145	269	65.3	97.5
237	1402/06/22	5,370	-2.01	6.3 B	11.6 M	0.77	0.9	19.8 M	22.2 M	22.3 M	17.2 M	18.7 M	19.3 M	1.15	1.18	1.16	-1.7 B	-2.1 B	-1.3 B	232	367	72.8	100.0
238	1402/06/21	5,510	6.99	17.5 B	32.0 M	3.14	2.74	29.4 M	22.5 M	21.9 M	21.0 M	19.2 M	19.2 M	1.4	1.17	1.14	-1.3 B	-2.3 B	-1.2 B	484	740	81.2	88.7
239	1402/06/20	5,210	4.41	5.7 B	11.0 M	1.14	0.95	18.6 M	17.0 M	20.3 M	14.8 M	17.6 M	19.0 M	1.26	-1.04	1.07	-3.4 B	-2.4 B	-1.1 B	124	385	40.7	100.0
240	1402/06/19	5,070	3.66	4.1 B	8.2 M	0.84	0.69	20.8 M	15.8 M	20.3 M	13.6 M	18.3 M	19.4 M	1.53	-1.16	1.04	-1.6 B	-2.3 B	-941.9 M	119	301	60.4	100.0
241	1402/06/18	4,819	-6.99	6.3 B	12.8 M	1.49	1.11	14.0 M	13.5 M	19.2 M	27.2 M	19.3 M	19.9 M	-1.94	-1.42	-1.04	-2.3 B	-2.3 B	-923.1 M	286	231	64.0	100.0
242	1402/06/14	5,101	1.01	6.1 B	11.8 M	1.03	1.03	20.9 M	13.8 M	19.3 M	19.8 M	16.1 M	19.7 M	1.05	-1.17	-1.02	-3.1 B	-2.1 B	-819.4 M	146	308	50.0	100.0
243	1402/06/13	5,060	1.59	3.5 B	7.0 M	0.38	0.61	14.3 M	16.4 M	19.0 M	15.1 M	17.9 M	19.7 M	-1.06	-1.1	-1.04	-1.5 B	-2.2 B	-704.6 M	140	234	56.4	100.0
244	1402/06/12	5,010	2.08	4.2 B	8.4 M	0.39	0.72	10.4 M	24.2 M	19.1 M	16.8 M	21.1 M	19.9 M	-1.62	1.15	-1.04	-3.0 B	-2.1 B	-628.4 M	117	250	28.9	100.0
245	1402/06/11	4,831	-2.78	4.3 B	8.7 M	0.37	0.74	9.7 M	27.8 M	19.0 M	17.6 M	22.2 M	20.4 M	-1.82	1.25	-1.07	-1.9 B	-1.4 B	-509.5 M	247	242	56.0	100.0
246	1402/06/08	4,960	1.56	3.6 B	7.3 M	0.31	0.62	15.5 M	32.0 M	19.4 M	11.5 M	23.1 M	20.2 M	1.35	1.39	-1.04	-943.2 M	-880.6 M	-419.4 M	172	314	73.9	100.0
247	1402/06/07	4,885	-0.63	12.7 B	26.0 M	1.33	2.35	23.8 M	32.6 M	19.2 M	23.7 M	23.7 M	20.4 M	1.0	1.38	-1.06	-3.6 B	-722.9 M	-372.2 M	375	529	70.4	98.9
248	1402/06/06	4,850	4.66	20.3 B	41.4 M	3.35	4.33	39.5 M	31.9 M	18.6 M	26.1 M	23.1 M	20.1 M	1.52	1.38	-1.08	-1.0 B	-11.5 M	-194.1 M	451	723	87.6	92.7
249	1402/06/05	4,656	6.99	11.3 B	24.4 M	2.83	2.65	38.4 M	26.4 M	16.0 M	24.3 M	20.2 M	19.0 M	1.58	1.31	-1.18	453.5 M	152.1 M	-245.4 M	267	403	90.8	86.8
250	1402/06/04	4,363	6.99	7.5 B	17.2 M	2.52	1.94	36.0 M	19.7 M	14.4 M	25.5 M	17.4 M	19.2 M	1.41	1.13	-1.33	743.2 M	49.7 M	-406.3 M	199	252	95.8	85.9
251	1402/06/01	4,213	6.98	3.8 B	9.4 M	1.69	0.93	21.0 M	14.7 M	13.6 M	14.2 M	15.2 M	18.6 M	1.48	-1.04	-1.37	-155.1 M	-178.1 M	-443.6 M	171	264	93.9	98.0
252	1402/05/31	3,863	-4.5	2.1 B	5.3 M	0.96	0.5	10.3 M	12.4 M	15.6 M	15.6 M	14.0 M	20.6 M	-1.51	-1.12	-1.32	-66.3 M	-147.1 M	-387.9 M	192	131	96.2	99.4
253	1402/05/30	4,008	-0.42	2.2 B	5.5 M	0.94	0.49	17.1 M	12.5 M	15.7 M	14.6 M	13.5 M	20.9 M	1.17	-1.08	-1.33	-214.9 M	-133.8 M	-380.5 M	117	152	90.3	100.0
254	1402/05/29	4,080	0.99	2.3 B	5.7 M	0.83	0.49	12.2 M	11.6 M	15.7 M	13.9 M	14.6 M	21.1 M	-1.14	-1.26	-1.35	-58.4 M	-90.8 M	-390.6 M	184	166	97.5	100.0
255	1402/05/28	3,993	-1.5	3.3 B	8.2 M	1.1	0.7	14.4 M	13.1 M	15.6 M	18.3 M	16.5 M	21.8 M	-1.28	-1.25	-1.4	-395.8 M	-121.1 M	-442.6 M	196	175	85.1	97.0
256	1402/05/25	4,055	0.02	1.2 B	3.0 M	0.35	0.24	8.8 M	11.3 M	15.5 M	7.4 M	17.7 M	21.7 M	1.2	-1.57	-1.39	0.0	-291.6 M	-422.3 M	137	164	100.0	100.0
257	1402/05/24	4,090	-0.73	2.1 B	5.1 M	0.56	0.4	10.6 M	12.3 M	15.5 M	13.1 M	20.6 M	21.8 M	-1.23	-1.68	-1.4	0.0	-328.9 M	-444.9 M	193	157	100.0	100.0
258	1402/05/23	4,060	-1.5	3.0 B	7.2 M	0.74	0.56	11.3 M	12.7 M	15.6 M	20.9 M	21.8 M	22.2 M	-1.85	-1.72	-1.43	0.0	-479.9 M	-444.5 M	265	143	100.0	100.0
259	1402/05/22	4,209	0.55	4.6 B	11.2 M	1.13	0.84	18.9 M	14.1 M	15.6 M	21.5 M	21.4 M	22.0 M	-1.14	-1.52	-1.41	-210.0 M	-484.0 M	-514.1 M	233	214	95.0	99.5
260	1402/05/21	4,159	-7.0	4.5 B	10.7 M	1.12	0.79	8.0 M	13.5 M	15.9 M	23.6 M	22.9 M	21.7 M	-2.95	-1.69	-1.36	-1.2 B	-562.6 M	-503.6 M	402	189	72.1	100.0
261	1402/05/18	4,429	-1.99	3.7 B	8.3 M	0.92	0.61	15.8 M	15.9 M	16.6 M	23.1 M	20.5 M	21.4 M	-1.46	-1.29	-1.29	-186.7 M	-327.2 M	-441.5 M	223	161	95.0	100.0
262	1402/05/17	4,500	-3.16	3.7 B	8.1 M	0.81	0.58	13.2 M	15.3 M	16.3 M	19.9 M	18.6 M	21.3 M	-1.51	-1.22	-1.3	-754.7 M	-289.9 M	-432.2 M	220	184	79.4	100.0
263	1402/05/16	4,577	-0.04	4.8 B	10.4 M	1.01	0.65	18.6 M	15.7 M	16.2 M	19.5 M	18.8 M	21.3 M	-1.05	-1.2	-1.32	-20.7 M	-151.3 M	-404.5 M	260	248	99.6	100.0
264	1402/05/15	4,542	-3.3	5.6 B	12.2 M	1.08	0.76	14.8 M	14.0 M	16.8 M	29.1 M	18.7 M	21.8 M	-1.97	-1.33	-1.3	-603.1 M	-558.9 M	293.4 M	337	192	89.2	100.0
265	1402/05/14	4,705	3.25	4.1 B	8.8 M	0.76	0.55	17.0 M	13.2 M	16.9 M	14.4 M	19.6 M	21.4 M	1.18	-1.48	-1.27	-71.0 M	-991.2 M	365.3 M	239	288	98.3	100.0
266	1402/05/10	4,590	2.36	2.5 B	5.5 M	0.32	0.35	12.1 M	13.1 M	16.4 M	12.5 M	20.1 M	21.6 M	-1.03	-1.53	-1.32	0.0	-977.6 M	349.6 M	210	204	100.0	100.0
267	1402/05/09	4,609	4.11	5.9 B	13.1 M	0.75	0.81	15.5 M	19.6 M	16.3 M	20.1 M	25.2 M	21.8 M	-1.29	-1.29	-1.34	-61.8 M	-785.8 M	339.1 M	373	292	98.9	100.0
268	1402/05/08	4,364	-5.95	5.3 B	11.9 M	0.64	0.74	10.2 M	19.4 M	15.9 M	19.0 M	25.9 M	22.0 M	-1.85	-1.33	-1.38	-2.1 B	-757.2 M	319.1 M	312	277	60.8	100.0
269	1402/05/07	4,513	-6.83	8.0 B	17.2 M	0.92	1.09	11.9 M	19.9 M	16.0 M	31.2 M	26.1 M	21.6 M	-2.62	-1.31	-1.35	-2.8 B	-428.5 M	322.3 M	438	256	65.4	100.0
270	1402/05/04	4,801	0.65	4.9 B	10.2 M	0.56	0.63	15.6 M	19.9 M	16.0 M	16.8 M	25.7 M	21.0 M	-1.08	-1.29	-1.32	-3.2 M	-95.4 M	372.7 M	318	294	99.9	100.0
271	1402/05/03	4,793	6.99	16.5 B	34.7 M	2.38	2.2	43.4 M	19.7 M	16.0 M	34.5 M	25.9 M	20.9 M	1.26	-1.31	-1.31	959.3 M	-92.6 M	398.6 M	381	452	100.0	94.2
272	1402/04/27	4,573	3.44	6.2 B	13.6 M	0.91	0.88	14.9 M	14.3 M	15.2 M	23.2 M	21.4 M	19.9 M	-1.55	-1.49	-1.31	81.2 M	-375.1 M	418.7 M	411	261	99.1	97.7
273	1402/04/26	4,569	-3.14	7.6 B	17.3 M	1.3	1.12	15.3 M	14.2 M	15.1 M	21.4 M	21.7 M	19.7 M	-1.4	-1.53	-1.3	-415.3 M	-389.6 M	410.2 M	470	356	94.3	99.7
274	1402/04/25	4,679	-7.0	8.4 B	17.9 M	1.33	1.19	13.5 M	13.6 M	15.0 M	28.4 M	20.9 M	20.0 M	-2.1	-1.54	-1.33	-1.1 B	-584.9 M	420.7 M	540	296	86.7	99.7
275	1402/04/24	4,947	0.96	4.3 B	8.5 M	0.59	0.56	14.1 M	15.7 M	15.1 M	16.7 M	19.0 M	19.5 M	-1.19	-1.22	-1.29	10.8 M	-365.3 M	475.7 M	304	255	100.0	99.7
276	1402/04/21	5,080	-0.78	7.6 B	15.4 M	1.17	1.03	13.8 M	16.8 M	15.0 M	18.0 M	19.2 M	19.8 M	-1.31	-1.15	-1.31	-453.3 M	-368.7 M	475.1 M	514	418	93.6	99.6
277	1402/04/20	5,030	-6.85	8.1 B	15.7 M	1.2	1.06	14.2 M	16.2 M	15.0 M	24.3 M	19.3 M	19.7 M	-1.71	-1.19	-1.31	8.7 M	-278.1 M	510.9 M	568	331	100.0	99.9
278	1402/04/19	5,290	-5.03	4.8 B	8.9 M	0.4	0.58	11.5 M	16.0 M	15.1 M	17.0 M	19.0 M	19.5 M	-1.49	-1.18	-1.29	-1.4 B	-320.0 M	526.2 M	293	279	69.9	98.9
279	1402/04/18	5,510	1.29	10.5 B	18.9 M	0.91	1.18	23.7 M	18.3 M	15.1 M	18.8 M	21.1 M	19.6 M	1.26	-1.16	-1.29	-765.1 K	2.7 B	607.4 M	444	560	99.9	99.9
280	1402/04/17	5,450	1.3	7.3 B	13.5 M	0.69	0.86	21.0 M	17.5 M	15.1 M	18.5 M	21.2 M	19.8 M	1.14	-1.21	-1.31	-6.4 M	2.9 B	605.0 M	348	396	99.9	100.0
281	1402/04/14	5,320	-2.21	4.8 B	8.9 M	0.47	0.56	10.8 M	15.8 M	14.7 M	18.1 M	21.6 M	19.9 M	-1.68	-1.37	-1.35	0.0	2.8 B	591.2 M	444	265	100.0	100.0
282	1402/04/13	5,390	0.75	8.3 B	15.4 M	0.81	0.96	13.6 M	15.8 M	14.9 M	21.9 M	21.5 M	19.9 M	-1.61	-1.37	-1.33	-200.9 M	2.8 B	591.2 M	599	381	97.6	100.0
283	1402/04/12	5,440	2.64	28.5 B	53.2 M	5.23	3.85	20.3 M	15.0 M	15.1 M	26.4 M	22.1 M	19.6 M	-1.3	-1.47	-1.3	13.9 B	2.7 B	635.3 M	1,403	548	99.8	50.9
284	1402/04/11	5,350	4.09	6.8 B	12.7 M	1.22	0.9	18.0 M	11.3 M	14.4 M	17.3 M	18.2 M	19.0 M	1.04	-1.61	-1.31	836.2 M	-442.9 M	-61.5 M	337	302	89.5	77.1
285	1402/04/10	5,100	-2.86	4.1 B	8.0 M	0.62	0.56	8.1 M	10.4 M	14.2 M	18.9 M	18.1 M	19.2 M	-2.33	-1.74	-1.36	-386.1 M	-961.6 M	-292.7 M	460	218	90.6	100.0
286	1402/04/07	5,220	-2.06	3.2 B	6.2 M	0.38	0.41	9.1 M	12.3 M	14.5 M	16.6 M	18.0 M	19.1 M	-1.82	-1.46	-1.32	-209.9 M	-781.4 M	-267.8 M	330	194	93.2	99.7
287	1402/04/06	5,250	-6.91	7.8 B	14.5 M	0.97	0.92	10.5 M	14.5 M	14.7 M	25.0 M	18.2 M	19.4 M	-2.38	-1.26	-1.32	-460.8 M	-467.1 M	-372.5 M	693	309	93.8	99.8
288	1402/04/05	5,580	0.9	5.3 B	9.3 M	0.58	0.55	12.9 M	15.2 M	15.0 M	13.7 M	17.1 M	19.7 M	-1.06	-1.12	-1.31	-2.0 B	-393.0 M	-390.6 M	253	384	62.2	100.0
289	1402/04/04	5,510	-1.25	7.8 B	14.1 M	0.93	0.78	12.1 M	15.3 M	15.3 M	17.5 M	19.2 M	20.8 M	-1.45	-1.26	-1.36	-1.8 B	-35.0 M	-344.6 M	501	447	77.5	100.0
290	1402/04/03	5,510	2.61	11.2 B	20.1 M	1.43	1.1	15.5 M	15.9 M	15.8 M	17.8 M	19.2 M	21.2 M	-1.15	-1.21	-1.34	514.9 M	316.5 M	107.8 M	719	598	99.5	94.9
291	1402/03/31	5,420	6.9	12.4 B	23.2 M	2.05	1.26	20.4 M	15.4 M	16.1 M	18.5 M	20.7 M	21.5 M	1.11	-1.35	-1.34	1.4 B	213.4 M	179.2 M	604	594	99.1	88.2
292	1402/03/30	5,120	0.59	4.2 B	8.4 M	0.69	0.44	11.9 M	13.5 M	16.2 M	16.5 M	20.7 M	21.8 M	-1.38	-1.53	-1.34	-90.2 M	-6.3 M	51.6 M	348	257	97.6	99.7
293	1402/03/29	5,000	-1.38	7.6 B	14.9 M	1.12	0.75	14.2 M	14.2 M	16.6 M	30.9 M	21.0 M	22.1 M	-2.17	-1.48	-1.33	-203.7 M	74.7 M	49.9 M	518	245	97.3	100.0
294	1402/03/28	5,100	-1.92	5.0 B	9.8 M	0.55	0.44	15.2 M	14.0 M	16.8 M	16.4 M	19.1 M	21.9 M	-1.08	-1.36	-1.31	0.0	161.7 M	39.5 M	326	302	100.0	100.0
295	1402/03/27	5,140	-3.2	7.3 B	14.1 M	0.88	0.63	13.2 M	15.3 M	17.2 M	25.0 M	20.2 M	22.7 M	-1.89	-1.32	-1.32	-500.8 K	152.1 M	26.0 M	554	293	100.0	100.0
296	1402/03/24	5,330	2.9	5.0 B	9.3 M	0.56	0.41	12.8 M	15.0 M	17.2 M	16.0 M	19.6 M	23.0 M	-1.24	-1.31	-1.34	262.9 M	95.7 M	-281.5 M	386	294	100.0	94.7
297	1402/03/23	5,200	-0.19	6.7 B	12.9 M	0.73	0.5	16.2 M	15.3 M	17.1 M	19.0 M	19.8 M	23.2 M	-1.17	-1.29	-1.36	314.6 M	43.1 M	-326.8 M	410	333	100.0	95.3
298	1402/03/22	5,200	-4.06	10.7 B	20.5 M	1.3	0.83	13.5 M	15.7 M	17.9 M	19.2 M	19.6 M	24.2 M	-1.42	-1.25	-1.36	231.6 M	116.5 M	-765.1 M	782	538	99.0	96.9
299	1402/03/21	5,380	-6.92	17.0 B	31.4 M	2.41	1.17	18.9 M	16.4 M	18.0 M	21.1 M	19.1 M	24.6 M	-1.12	-1.16	-1.37	-47.8 M	70.2 M	-833.7 M	895	803	99.4	99.7
300	1402/03/20	5,650	-6.92	3.2 B	5.6 M	0.39	0.2	9.0 M	14.3 M	18.6 M	21.7 M	18.9 M	26.8 M	-2.41	-1.32	-1.44	-282.8 M	-677.7 M	-1.2 B	321	146	91.1	100.0
301	1402/03/17	5,980	-1.64	7.4 B	12.2 M	0.75	0.38	15.1 M	15.1 M	19.7 M	18.1 M	18.4 M	27.6 M	-1.19	-1.21	-1.4	0.0	-599.1 M	-1.1 B	490	411	100.0	100.0
302	1402/03/16	6,230	5.95	11.0 B	18.2 M	0.99	0.51	17.8 M	15.2 M	21.9 M	18.4 M	19.5 M	29.6 M	-1.03	-1.28	-1.35	681.6 M	-1.1 B	-127.4 M	619	562	100.0	93.8
303	1402/03/13	5,900	0.0	6.7 B	11.5 M	0.5	0.31	16.2 M	14.7 M	23.0 M	16.4 M	21.5 M	30.9 M	-1.01	-1.46	-1.34	0.0	-1.4 B	66.7 M	415	412	100.0	100.0
304	1402/03/10	5,860	-4.09	10.4 B	17.7 M	0.66	0.45	11.5 M	15.3 M	23.1 M	21.7 M	24.4 M	31.2 M	-1.89	-1.59	-1.35	-3.8 B	-1.6 B	290.6 M	574	479	63.3	99.6
305	1402/03/09	6,010	0.0	7.7 B	12.6 M	0.44	0.31	15.0 M	16.7 M	23.3 M	16.9 M	24.8 M	31.2 M	-1.13	-1.48	-1.34	110.2 M	640.2 M	152.8 M	515	450	100.0	98.5
306	1402/03/08	6,100	0.0	12.7 B	21.1 M	0.72	0.49	15.4 M	17.6 M	23.5 M	23.2 M	25.7 M	31.3 M	-1.51	-1.46	-1.33	-2.3 B	1.0 B	179.2 M	651	531	78.8	96.9
307	1402/03/03	6,080	-3.49	17.4 B	28.5 M	1.0	0.59	15.2 M	18.7 M	23.7 M	27.1 M	25.6 M	31.0 M	-1.78	-1.37	-1.31	-822.5 M	1.2 B	789.3 M	931	553	81.7	86.5
308	1402/03/02	6,240	-2.65	22.2 B	35.2 M	1.3	0.71	17.3 M	19.6 M	24.8 M	29.6 M	25.0 M	31.7 M	-1.71	-1.27	-1.28	-1.1 B	1.4 B	1.9 B	1,216	748	95.1	100.0
309	1402/03/01	6,340	1.28	23.5 B	36.7 M	1.13	0.74	18.6 M	20.0 M	25.0 M	24.1 M	23.3 M	31.5 M	-1.3	-1.17	-1.26	7.3 B	1.5 B	2.2 B	1,266	673	100.0	69.0
310	1402/02/31	6,190	0.81	13.5 B	21.5 M	0.7	0.43	22.6 M	20.2 M	25.0 M	23.2 M	24.5 M	31.7 M	-1.03	-1.21	-1.26	1.9 B	-10.8 M	2.0 B	596	496	100.0	85.6
311	1402/02/30	6,090	-2.25	15.5 B	25.3 M	0.9	0.5	23.6 M	19.3 M	24.8 M	23.2 M	25.5 M	31.9 M	1.02	-1.32	-1.29	-1.2 B	-1.6 B	2.0 B	603	666	91.6	99.3
312	1402/02/27	6,300	2.61	14.8 B	23.7 M	0.62	0.44	19.7 M	17.8 M	24.1 M	23.8 M	26.0 M	31.8 M	-1.21	-1.46	-1.32	-123.7 M	-1.5 B	1.9 B	742	620	99.0	99.8
313	1402/02/25	6,110	-0.49	17.0 B	27.7 M	0.83	0.52	18.0 M	19.4 M	23.3 M	22.6 M	27.7 M	31.8 M	-1.25	-1.43	-1.36	-412.5 M	-3.2 B	2.0 B	920	754	97.6	100.0
314	1402/02/24	6,360	3.41	38.8 B	63.3 M	1.78	1.26	19.6 M	19.3 M	23.4 M	26.8 M	29.4 M	32.1 M	-1.37	-1.52	-1.37	-270.0 M	-3.3 B	2.1 B	1,966	1,449	99.3	100.0
315	1402/02/23	6,150	-6.96	7.6 B	12.3 M	0.32	0.24	7.2 M	20.9 M	23.7 M	43.0 M	35.5 M	32.3 M	-6.01	-1.7	-1.36	-6.1 B	-4.9 B	2.1 B	199	176	18.8	100.0
316	1402/02/20	6,410	-6.97	8.9 B	13.4 M	0.25	0.24	13.1 M	24.5 M	23.8 M	25.2 M	36.7 M	32.0 M	-1.93	-1.5	-1.34	-642.7 M	-3.1 B	2.6 B	629	352	92.7	100.0
317	1402/02/19	6,970	-5.43	51.0 B	74.0 M	1.3	1.35	23.5 M	30.4 M	23.4 M	29.7 M	40.8 M	31.9 M	-1.26	-1.34	-1.36	-8.5 B	840.7 M	2.9 B	1,799	1,708	82.9	99.4
318	1402/02/18	7,130	-6.92	3.1 B	4.4 M	0.07	0.07	9.7 M	33.0 M	23.4 M	115.1 M	44.7 M	32.0 M	-11.82	-1.35	-1.37	-1.1 B	3.4 B	3.4 B	202	27	63.3	100.0
319	1402/02/17	7,370	-6.94	56.5 B	73.7 M	1.21	1.31	23.6 M	31.7 M	23.8 M	43.2 M	41.4 M	32.2 M	-1.83	-1.31	-1.35	-8.2 B	4.6 B	3.6 B	2,025	1,293	84.5	99.0
320	1402/02/16	7,920	6.88	23.1 B	29.2 M	0.45	0.52	60.7 M	31.8 M	24.2 M	49.9 M	37.5 M	31.3 M	1.22	-1.18	-1.3	3.0 B	4.9 B	4.3 B	381	403	100.0	87.0
321	1402/02/13	7,420	6.92	68.1 B	91.8 M	1.48	1.75	42.3 M	28.7 M	23.9 M	51.4 M	34.4 M	31.0 M	-1.22	-1.2	-1.3	19.0 B	4.4 B	4.1 B	1,605	951	99.6	71.8
322	1402/02/12	7,090	4.11	58.7 B	84.6 M	1.22	1.74	32.0 M	24.7 M	22.8 M	38.5 M	29.6 M	29.7 M	-1.2	-1.2	-1.3	4.6 B	2.6 B	3.2 B	1,803	1,381	98.3	90.6
323	1402/02/11	6,670	-2.49	29.6 B	43.5 M	0.61	0.93	22.2 M	25.1 M	22.0 M	28.4 M	29.7 M	28.8 M	-1.28	-1.18	-1.31	4.5 B	6.0 B	2.9 B	1,305	864	97.9	82.8
324	1402/02/10	6,820	0.44	38.7 B	56.6 M	0.82	1.27	21.5 M	25.2 M	21.8 M	28.7 M	29.3 M	28.5 M	-1.34	-1.17	-1.31	-6.5 B	6.1 B	2.7 B	1,492	1,342	82.7	99.6
325	1402/02/09	6,700	-0.15	34.2 B	50.3 M	0.75	1.18	23.0 M	24.9 M	21.7 M	27.0 M	29.4 M	28.3 M	-1.17	-1.18	-1.3	638.0 M	7.9 B	3.1 B	1,484	1,242	100.0	98.1
326	1402/02/06	6,600	2.8	50.3 B	74.9 M	1.27	1.87	23.5 M	24.3 M	21.4 M	25.4 M	30.3 M	28.2 M	-1.08	-1.24	-1.31	9.9 B	8.2 B	3.0 B	2,103	1,554	98.2	78.5
327	1402/02/05	6,430	6.99	78.3 B	122.0 M	2.48	3.5	31.4 M	22.3 M	21.1 M	38.3 M	30.7 M	28.3 M	-1.22	-1.37	-1.34	21.7 B	5.8 B	2.5 B	2,457	1,450	98.6	70.9
328	1402/02/04	6,120	4.26	33.1 B	55.2 M	1.31	1.7	22.9 M	17.0 M	19.8 M	26.2 M	27.5 M	26.9 M	-1.15	-1.62	-1.36	4.6 B	1.7 B	1.4 B	1,378	1,028	95.1	81.3
329	1402/01/30	5,740	-3.69	25.5 B	43.4 M	1.25	1.42	19.1 M	16.2 M	19.5 M	29.0 M	27.8 M	26.2 M	-1.52	-1.72	-1.35	2.5 B	962.9 M	1.2 B	1,320	783	98.8	89.1
330	1402/01/29	5,840	0.34	24.2 B	40.6 M	1.08	1.4	19.0 M	15.9 M	19.5 M	31.9 M	27.1 M	25.8 M	-1.68	-1.71	-1.32	2.2 B	470.4 M	1.0 B	1,274	691	100.0	91.0
331	1402/01/28	5,820	-1.36	20.1 B	34.6 M	0.73	1.25	12.4 M	16.7 M	19.5 M	23.6 M	26.3 M	25.1 M	-1.9	-1.57	-1.29	-1.9 B	727.3 M	914.1 M	1,470	852	90.6	99.8
332	1402/01/27	5,790	-6.76	42.7 B	72.4 M	1.67	2.91	14.6 M	17.8 M	20.2 M	27.9 M	27.9 M	24.9 M	-1.91	-1.56	-1.24	1.1 B	2.2 B	1.0 B	2,803	1,430	95.8	93.3
333	1402/01/26	6,100	1.84	11.9 B	19.2 M	0.35	0.78	20.7 M	20.3 M	21.6 M	27.0 M	28.5 M	24.3 M	-1.31	-1.4	-1.13	983.8 M	2.3 B	1.1 B	577	405	99.9	91.7
334	1402/01/21	6,180	6.55	4.4 B	7.3 M	0.12	0.3	27.3 M	22.3 M	21.4 M	20.5 M	30.5 M	24.2 M	1.33	-1.37	-1.13	0.0	2.8 B	1.1 B	160	213	100.0	100.0
335	1402/01/20	5,850	2.09	31.3 B	53.9 M	0.95	2.4	22.9 M	23.6 M	21.1 M	27.2 M	30.6 M	24.0 M	-1.19	-1.3	-1.14	3.5 B	4.2 B	1.1 B	1,365	1,021	100.0	88.9
336	1402/01/19	5,640	-1.45	48.4 B	84.4 M	2.03	4.52	17.4 M	25.0 M	20.6 M	29.6 M	31.9 M	23.6 M	-1.7	-1.28	-1.15	5.5 B	3.2 B	878.5 M	2,780	1,449	99.9	88.6
337	1402/01/16	5,788	6.99	29.5 B	51.6 M	1.58	3.08	23.1 M	30.0 M	21.2 M	30.5 M	31.0 M	22.3 M	-1.32	-1.03	-1.05	1.8 B	2.1 B	578.9 M	1,269	898	99.2	92.9
338	1402/01/15	5,424	6.98	40.0 B	73.9 M	3.78	5.35	30.9 M	31.2 M	20.1 M	37.1 M	29.4 M	21.0 M	-1.2	1.06	-1.05	3.3 B	1.7 B	464.3 M	1,294	988	100.0	91.8
339	1402/01/14	5,091	7.0	20.1 B	39.6 M	2.97	3.17	44.5 M	27.1 M	17.5 M	27.3 M	22.5 M	18.1 M	1.63	1.21	-1.04	6.8 B	1.1 B	347.9 M	452	488	100.0	66.2
340	1402/01/09	4,794	6.99	15.8 B	33.3 M	3.37	2.92	48.1 M	18.9 M	15.3 M	35.2 M	19.4 M	17.3 M	1.37	-1.03	-1.13	-1.4 B	-284.5 M	9.3 M	299	450	90.9	100.0
341	1402/01/08	4,550	4.91	4.1 B	9.2 M	0.77	0.81	14.5 M	12.2 M	13.7 M	13.1 M	14.6 M	15.7 M	1.11	-1.19	-1.14	0.0	2.7 M	85.6 M	283	314	100.0	100.0
342	1402/01/07	4,362	0.86	3.3 B	7.6 M	0.54	0.65	11.1 M	13.1 M	13.7 M	13.0 M	16.9 M	16.0 M	-1.17	-1.29	-1.17	0.0	-70.9 M	85.6 M	295	253	100.0	100.0
343	1402/01/06	4,233	-3.71	3.5 B	8.0 M	0.58	0.69	10.1 M	15.1 M	13.9 M	12.6 M	17.9 M	16.2 M	-1.25	-1.18	-1.17	0.0	-62.4 M	84.5 M	345	275	100.0	100.0
344	1402/01/05	4,350	-0.02	3.8 B	8.7 M	0.64	0.76	12.2 M	15.5 M	14.1 M	13.6 M	16.1 M	16.5 M	-1.12	-1.04	-1.17	15.1 M	-151.7 M	84.5 M	313	278	100.0	99.6
345	1401/12/28	4,346	-1.59	6.9 B	15.9 M	1.34	1.47	13.1 M	16.1 M	14.1 M	19.2 M	15.8 M	16.4 M	-1.47	1.02	-1.16	-1.7 M	-154.7 M	83.7 M	530	361	100.0	100.0
346	1401/12/27	4,400	5.74	8.5 B	19.2 M	1.94	1.91	17.3 M	17.2 M	14.2 M	22.9 M	14.7 M	16.0 M	-1.33	1.17	-1.13	-367.7 M	-261.8 M	83.8 M	470	370	95.7	100.0
347	1401/12/24	4,226	6.99	7.8 B	18.8 M	2.0	1.97	22.9 M	17.4 M	13.9 M	18.4 M	12.6 M	15.3 M	1.24	1.39	-1.1	42.1 M	-189.1 M	102.2 M	341	421	100.0	99.5
348	1401/12/23	3,989	0.25	2.9 B	7.3 M	0.68	0.77	10.9 M	17.1 M	13.3 M	6.7 M	11.4 M	15.0 M	1.62	1.5	-1.13	-446.2 M	359.0 M	99.7 M	223	428	84.5	100.0
349	1401/12/22	3,912	-2.25	2.6 B	6.6 M	0.63	0.69	15.5 M	17.8 M	13.3 M	10.9 M	15.3 M	15.6 M	1.42	1.16	-1.17	0.0	588.3 M	103.2 M	170	241	100.0	100.0
350	1401/12/21	3,970	-3.12	3.1 B	7.7 M	0.67	0.8	15.3 M	16.4 M	13.1 M	13.3 M	15.4 M	15.8 M	1.14	1.06	-1.21	-537.1 M	588.3 M	102.1 M	166	230	82.5	100.0
351	1401/12/20	4,068	1.47	3.7 B	9.1 M	0.8	0.94	18.7 M	15.4 M	13.1 M	13.3 M	17.4 M	15.8 M	1.4	-1.13	-1.21	-4.1 M	584.9 M	130.7 M	199	279	99.9	100.0
352	1401/12/16	4,001	1.42	6.5 B	16.3 M	1.52	1.69	22.8 M	13.5 M	12.6 M	16.3 M	18.7 M	15.7 M	1.39	-1.38	-1.24	2.8 B	479.6 M	114.8 M	286	228	99.7	57.1
353	1401/12/15	3,930	-2.04	5.6 B	14.2 M	1.3	1.55	15.3 M	10.7 M	12.0 M	26.4 M	19.3 M	15.9 M	-1.73	-1.8	-1.32	700.0 M	-168.3 M	-40.7 M	334	167	91.3	78.8
354	1401/12/14	3,970	0.71	2.1 B	5.2 M	0.42	0.55	9.0 M	10.5 M	11.8 M	10.4 M	17.5 M	15.5 M	-1.16	-1.66	-1.32	0.0	-115.3 M	-76.3 M	236	204	100.0	100.0
355	1401/12/13	3,980	0.66	4.9 B	12.5 M	1.01	1.32	11.9 M	11.1 M	11.9 M	23.3 M	18.5 M	15.9 M	-1.95	-1.67	-1.34	-553.8 M	-111.9 M	-109.8 M	366	211	88.8	100.0
356	1401/12/10	3,870	-2.91	3.5 B	8.8 M	0.72	0.89	8.7 M	11.5 M	11.7 M	18.3 M	16.8 M	15.5 M	-2.11	-1.47	-1.33	-530.6 M	16.4 M	-119.2 M	323	182	80.4	95.6
357	1401/12/09	3,960	-2.92	5.1 B	12.9 M	1.06	1.31	8.7 M	12.2 M	11.8 M	19.0 M	17.1 M	15.9 M	-2.19	-1.41	-1.35	-457.2 M	122.6 M	-268.7 M	448	229	75.6	84.5
358	1401/12/08	4,020	-1.11	6.2 B	15.2 M	1.4	1.54	13.2 M	13.6 M	11.9 M	16.5 M	17.0 M	15.8 M	-1.25	-1.25	-1.32	964.9 M	209.8 M	-318.6 M	450	302	95.8	80.3
359	1401/12/07	3,980	-2.04	5.5 B	13.5 M	1.5	1.23	12.4 M	13.9 M	12.2 M	16.9 M	17.2 M	16.0 M	-1.36	-1.24	-1.31	16.9 M	16.8 M	-370.3 M	443	325	100.0	99.7
360	1401/12/06	4,088	6.99	4.6 B	11.3 M	1.5	1.03	14.4 M	14.1 M	13.9 M	14.6 M	16.0 M	17.6 M	-1.01	-1.13	-1.27	88.2 M	13.4 M	-384.0 M	318	309	100.0	98.1
361	1401/12/03	3,813	-4.1	3.2 B	8.3 M	1.22	0.72	13.3 M	14.0 M	14.6 M	21.4 M	15.7 M	17.8 M	-1.61	-1.13	-1.22	0.0	-4.3 M	-324.5 M	238	148	100.0	100.0
362	1401/12/02	3,894	0.39	5.0 B	12.5 M	2.2	1.1	15.2 M	14.0 M	15.0 M	17.9 M	13.8 M	18.7 M	-1.17	1.02	-1.25	-21.0 M	-4.3 M	-434.8 M	326	279	99.6	100.0
363	1401/12/01	3,929	5.65	3.4 B	8.8 M	1.72	0.75	14.6 M	13.0 M	14.7 M	17.6 M	12.9 M	18.8 M	-1.21	1.01	-1.28	-337.2 K	-1.6 M	-473.3 M	234	194	100.0	100.0
364	1401/11/30	3,691	-0.97	1.6 B	4.3 M	0.69	0.35	11.3 M	12.2 M	14.7 M	9.1 M	11.1 M	19.1 M	1.25	1.1	-1.3	0.0	-77.0 M	-473.2 M	142	177	100.0	100.0
365	1401/11/26	3,701	-1.46	1.4 B	3.7 M	0.51	0.28	14.1 M	12.0 M	14.6 M	10.9 M	12.7 M	19.9 M	1.29	-1.06	-1.36	0.0	-81.2 M	-466.9 M	96	124	100.0	100.0
366	1401/11/25	3,685	-1.79	1.8 B	4.7 M	0.57	0.34	13.0 M	12.2 M	14.7 M	10.0 M	12.9 M	20.5 M	1.3	-1.06	-1.4	0.0	-74.4 M	-463.9 M	135	175	100.0	100.0
367	1401/11/24	3,715	-1.67	2.7 B	7.1 M	0.72	0.52	12.1 M	11.3 M	15.2 M	15.8 M	13.0 M	21.1 M	-1.31	-1.16	-1.39	-7.4 M	-138.6 M	-446.6 M	220	169	99.7	100.0
368	1401/11/23	3,750	-1.68	2.2 B	5.9 M	0.6	0.41	11.4 M	11.1 M	15.1 M	10.2 M	14.2 M	21.1 M	1.12	-1.28	-1.39	-377.4 M	-202.9 M	-473.7 M	160	217	82.9	100.0
369	1401/11/19	3,799	1.8	3.8 B	10.0 M	0.97	0.69	11.2 M	10.9 M	15.2 M	15.6 M	15.0 M	21.5 M	-1.39	-1.38	-1.41	-21.0 M	-129.8 M	-454.8 M	339	245	99.5	100.0
370	1401/11/18	3,796	6.39	3.2 B	8.5 M	0.79	0.59	14.1 M	11.0 M	15.9 M	12.9 M	15.7 M	21.6 M	1.09	-1.43	-1.36	34.0 M	-259.3 M	-291.6 M	224	242	100.0	98.9
371	1401/11/17	3,548	-5.81	3.5 B	9.8 M	0.8	0.67	9.0 M	10.2 M	15.9 M	11.6 M	16.1 M	21.7 M	-1.29	-1.58	-1.36	-321.2 M	-414.5 M	-297.8 M	351	300	90.8	100.0
372	1401/11/16	3,695	-7.0	5.7 B	15.0 M	1.29	1.04	11.0 M	10.7 M	16.2 M	20.0 M	19.0 M	21.9 M	-1.83	-1.79	-1.35	-329.0 M	-1.1 B	-277.1 M	485	282	94.2	100.0
373	1401/11/12	3,974	0.81	2.2 B	5.5 M	0.4	0.36	10.2 M	10.4 M	16.7 M	15.0 M	17.9 M	22.0 M	-1.47	-1.72	-1.32	-11.9 M	-1.3 B	-245.8 M	213	146	99.5	100.0
374	1401/11/11	4,011	3.7	5.0 B	12.6 M	0.69	0.85	11.5 M	11.8 M	17.3 M	18.8 M	18.5 M	22.2 M	-1.64	-1.56	-1.28	-668.3 M	-1.3 B	-124.9 M	364	258	84.2	97.6
375	1401/11/10	3,945	-3.0	4.2 B	10.7 M	0.59	0.72	8.9 M	16.3 M	17.4 M	15.0 M	21.6 M	22.0 M	-1.68	-1.33	-1.26	-741.9 M	-1.2 B	-84.3 M	382	277	82.1	100.0
376	1401/11/09	4,047	-6.94	7.0 B	17.2 M	0.9	1.2	11.7 M	19.5 M	18.0 M	24.2 M	21.9 M	22.1 M	-2.07	-1.12	-1.23	-3.5 B	-805.1 M	12.0 M	295	288	49.6	100.0
377	1401/11/08	4,370	-4.98	5.3 B	12.1 M	0.65	0.87	9.8 M	20.1 M	18.1 M	15.3 M	23.4 M	22.1 M	-1.57	-1.16	-1.22	-1.5 B	-541.8 M	204.0 M	389	343	72.3	100.0
378	1401/11/05	4,539	-6.99	7.6 B	16.6 M	0.93	1.24	16.4 M	20.0 M	18.3 M	19.1 M	24.1 M	22.4 M	-1.17	-1.21	-1.22	-68.7 M	-409.0 M	276.7 M	461	398	99.1	100.0
379	1401/10/27	6,540	-0.15	23.6 B	35.0 M	2.47	2.94	22.8 M	19.6 M	18.4 M	26.4 M	24.9 M	22.5 M	-1.16	-1.27	-1.23	-257.9 M	-395.2 M	278.1 M	1,017	887	98.3	99.4
380	1401/10/26	6,550	6.85	6.9 B	10.5 M	0.66	0.9	48.1 M	16.4 M	17.7 M	17.7 M	24.7 M	22.0 M	2.72	-1.51	-1.24	1.3 B	-318.3 M	295.8 M	143	317	100.0	81.4
381	1401/10/24	6,390	3.57	12.8 B	20.9 M	1.4	1.93	18.1 M	14.5 M	17.2 M	32.7 M	25.8 M	22.2 M	-1.81	-1.77	-1.29	-2.2 B	-561.8 M	235.7 M	561	378	79.0	96.2
382	1401/10/21	6,170	-2.22	5.9 B	9.6 M	0.65	0.91	11.1 M	15.3 M	17.1 M	19.8 M	24.7 M	21.3 M	-1.79	-1.61	-1.24	-790.3 M	-51.3 M	360.7 M	463	299	86.7	100.0
383	1401/10/20	6,300	-0.63	8.5 B	13.4 M	0.9	1.34	15.0 M	15.5 M	17.5 M	23.6 M	24.4 M	21.4 M	-1.57	-1.57	-1.22	0.0	-3.2 M	403.5 M	565	359	100.0	100.0
384	1401/10/19	6,360	-1.85	10.4 B	16.3 M	1.09	1.75	13.4 M	15.7 M	17.6 M	27.8 M	24.1 M	21.0 M	-2.08	-1.53	-1.19	126.6 M	-3.2 M	403.5 M	774	368	100.0	98.8
385	1401/10/18	6,390	-4.05	12.6 B	19.5 M	1.52	2.29	14.8 M	18.0 M	18.0 M	24.3 M	22.5 M	20.3 M	-1.64	-1.25	-1.12	59.9 M	619.9 M	397.1 M	835	507	98.1	97.6
386	1401/10/17	6,630	4.25	10.5 B	15.7 M	1.34	1.98	25.0 M	18.9 M	18.4 M	27.0 M	21.0 M	19.7 M	-1.08	-1.11	-1.07	347.1 M	590.1 M	392.7 M	418	374	99.9	96.6
387	1401/10/14	6,410	-2.58	5.5 B	8.6 M	0.67	1.13	12.0 M	17.5 M	17.7 M	17.7 M	19.1 M	18.8 M	-1.47	-1.09	-1.06	-549.5 M	539.4 M	375.3 M	390	296	85.4	95.4
388	1401/10/13	6,400	-1.08	9.8 B	14.9 M	1.05	2.09	16.0 M	18.8 M	18.0 M	22.7 M	19.8 M	18.7 M	-1.42	-1.05	-1.04	0.0	708.6 M	402.5 M	610	430	100.0	100.0
389	1401/10/12	6,520	6.89	10.7 B	16.5 M	1.38	2.5	26.2 M	21.8 M	18.2 M	19.1 M	19.9 M	18.2 M	1.37	1.1	-1.0	3.2 B	1.2 B	399.1 M	408	390	100.0	69.7
390	1401/10/11	6,000	-3.85	5.0 B	8.2 M	0.65	1.27	15.3 M	19.6 M	17.3 M	16.6 M	19.2 M	17.9 M	-1.09	1.02	-1.04	-89.1 M	570.3 M	238.5 M	322	302	98.2	100.0
391	1401/10/10	6,230	-2.66	6.6 B	10.5 M	0.9	1.71	18.2 M	21.2 M	17.5 M	18.2 M	19.6 M	17.8 M	1.0	1.08	-1.02	93.5 M	824.7 M	237.3 M	361	356	100.0	98.6
392	1401/10/07	6,510	6.9	9.4 B	14.8 M	1.57	2.66	19.0 M	20.9 M	17.4 M	21.0 M	20.3 M	17.7 M	-1.11	1.03	-1.02	296.5 M	869.7 M	227.6 M	480	420	96.6	93.5
393	1401/10/05	6,150	6.96	12.6 B	20.7 M	3.29	4.41	28.5 M	20.5 M	16.9 M	23.2 M	19.9 M	17.1 M	1.23	1.03	-1.01	2.4 B	810.4 M	211.4 M	442	439	100.0	80.9
394	1401/10/04	5,680	1.97	3.4 B	5.9 M	0.93	1.32	12.8 M	16.1 M	14.9 M	13.4 M	18.5 M	16.4 M	-1.04	-1.15	-1.1	143.9 M	320.8 M	90.9 M	265	243	100.0	95.8
395	1401/10/03	5,630	6.83	6.4 B	11.5 M	2.28	2.87	26.1 M	16.7 M	14.9 M	19.0 M	21.2 M	16.6 M	1.37	-1.27	-1.11	1.2 B	311.5 M	83.7 M	240	267	98.2	79.7
396	1401/09/30	5,200	-1.7	2.8 B	5.4 M	1.07	1.41	13.4 M	14.5 M	13.8 M	25.3 M	22.0 M	16.2 M	-1.89	-1.52	-1.17	318.4 M	89.7 M	25.7 M	211	99	100.0	88.7
397	1401/09/29	5,310	-0.56	1.9 B	3.6 M	0.67	0.92	12.0 M	15.5 M	13.6 M	17.8 M	19.2 M	15.6 M	-1.49	-1.24	-1.14	0.0	85.3 M	9.8 M	156	105	100.0	100.0
398	1401/09/28	5,280	-2.58	2.7 B	5.1 M	1.07	1.36	14.6 M	16.2 M	14.1 M	22.6 M	19.9 M	15.7 M	-1.54	-1.23	-1.11	-40.9 M	98.2 M	9.8 M	184	121	98.5	100.0
399	1401/09/27	5,370	-0.37	3.3 B	6.1 M	1.52	1.55	14.9 M	15.6 M	13.9 M	23.8 M	17.7 M	15.4 M	-1.6	-1.14	-1.11	97.2 M	106.3 M	11.6 M	221	134	99.7	96.7
400	1401/09/26	5,330	-1.66	2.7 B	5.0 M	1.43	1.32	17.9 M	15.5 M	14.2 M	20.6 M	15.4 M	15.9 M	-1.15	1.01	-1.12	73.8 M	86.8 M	12.8 M	150	127	99.3	96.6
401	1401/09/23	5,380	2.28	2.9 B	5.3 M	1.58	1.44	18.9 M	14.4 M	13.7 M	13.7 M	14.2 M	15.7 M	1.38	1.01	-1.14	296.2 M	66.1 M	26.4 M	150	186	99.4	89.0
402	1401/09/22	5,310	1.92	2.7 B	5.2 M	1.86	1.47	15.7 M	13.2 M	13.3 M	21.9 M	13.9 M	15.6 M	-1.39	-1.06	-1.18	64.8 M	6.9 M	23.3 M	171	120	98.0	95.6
403	1401/09/21	5,190	-0.38	1.2 B	2.3 M	0.73	0.66	9.8 M	12.0 M	13.1 M	10.1 M	11.9 M	15.2 M	-1.03	1.0	-1.16	-597.6 K	-7.2 M	35.4 M	122	119	100.0	100.0
404	1401/09/20	5,190	-0.76	1.1 B	2.2 M	0.52	0.6	13.1 M	13.1 M	13.3 M	10.8 M	13.2 M	15.3 M	1.21	-1.01	-1.15	0.0	-20.7 M	28.5 M	85	103	100.0	100.0
405	1401/09/19	5,070	-4.54	1.3 B	2.6 M	0.55	0.74	12.1 M	14.1 M	13.5 M	14.5 M	14.2 M	15.6 M	-1.2	-1.01	-1.15	-29.9 M	-14.7 M	27.4 M	109	93	97.8	100.0
406	1401/09/16	5,238	-0.3	2.3 B	4.3 M	0.95	1.2	13.7 M	15.1 M	13.5 M	12.6 M	14.0 M	15.4 M	1.09	1.08	-1.14	0.0	-31.4 M	28.9 M	169	184	100.0	100.0
407	1401/09/15	5,192	-1.37	1.4 B	2.6 M	0.56	0.68	10.8 M	15.4 M	13.7 M	11.7 M	14.4 M	15.8 M	-1.08	1.07	-1.15	-5.3 M	-51.3 M	515.7 K	126	117	99.6	100.0
408	1401/09/14	5,180	-3.05	2.2 B	4.1 M	0.91	1.07	15.1 M	15.4 M	14.2 M	16.1 M	14.9 M	16.0 M	-1.06	1.04	-1.12	-68.1 M	-56.0 M	17.2 M	138	134	96.8	100.0
409	1401/09/13	5,301	3.05	3.9 B	7.2 M	2.1	1.96	16.4 M	14.1 M	14.3 M	15.5 M	15.5 M	15.7 M	1.06	-1.1	-1.09	30.1 M	-42.8 M	15.6 M	234	246	99.5	98.7
410	1401/09/12	5,227	5.17	2.9 B	5.7 M	2.17	1.61	18.1 M	12.6 M	14.1 M	13.6 M	15.3 M	15.4 M	1.34	-1.22	-1.09	-113.5 M	-48.8 M	10.5 M	156	217	96.1	100.0
411	1401/09/09	5,000	1.63	1.6 B	3.2 M	1.42	0.92	15.3 M	10.6 M	13.8 M	14.4 M	15.4 M	15.4 M	1.06	-1.46	-1.12	-99.6 M	-21.5 M	12.6 M	100	113	93.9	100.0
412	1401/09/08	4,940	0.2	1.4 B	2.8 M	1.03	0.81	10.7 M	9.3 M	13.5 M	15.2 M	14.4 M	15.3 M	-1.43	-1.55	-1.13	-28.8 M	-1.8 M	17.0 M	127	91	97.9	100.0
413	1401/09/07	4,870	-2.79	1.8 B	3.6 M	1.4	1.01	9.4 M	11.4 M	13.5 M	22.9 M	15.7 M	15.1 M	-2.43	-1.38	-1.12	-2.0 M	4.0 M	7.1 M	189	78	99.9	100.0
414	1401/09/06	4,990	-0.8	869.5 M	1.7 M	0.43	0.49	9.5 M	11.9 M	13.7 M	14.0 M	14.6 M	15.3 M	-1.48	-1.23	-1.11	0.0	3.7 M	-31.9 M	92	62	100.0	100.0
415	1401/09/05	4,980	-0.99	866.6 M	1.7 M	0.4	0.47	8.8 M	14.7 M	13.7 M	10.6 M	19.8 M	15.2 M	-1.21	-1.34	-1.1	22.9 M	27.7 M	-35.5 M	98	79	99.6	97.0
416	1401/09/02	4,970	-1.19	762.7 M	1.5 M	0.34	0.42	7.5 M	14.1 M	13.9 M	9.3 M	20.8 M	15.1 M	-1.25	-1.47	-1.09	-1.0 M	92.5 M	-60.1 M	102	82	99.9	100.0
417	1401/09/01	5,050	2.23	2.5 B	5.0 M	1.25	1.46	21.6 M	14.4 M	13.9 M	19.3 M	20.8 M	15.2 M	1.12	-1.44	-1.09	0.0	139.6 M	-61.1 M	117	131	100.0	100.0
418	1401/08/30	4,860	-2.02	1.5 B	3.1 M	0.82	0.91	10.8 M	13.0 M	13.4 M	16.4 M	20.1 M	14.5 M	-1.53	-1.54	-1.08	-3.5 M	200.7 M	-67.7 M	140	92	99.8	100.0
419	1401/08/29	5,000	1.42	4.6 B	9.2 M	3.48	2.97	19.2 M	13.7 M	13.6 M	35.2 M	18.6 M	14.3 M	-1.83	-1.36	-1.05	120.1 M	174.0 M	-69.1 M	239	127	100.0	97.4
420	1401/08/28	4,770	-5.36	1.4 B	2.8 M	1.17	0.86	8.3 M	12.4 M	12.9 M	16.3 M	13.4 M	13.0 M	-1.96	-1.08	-1.01	347.0 M	145.5 M	-64.9 M	161	61	98.9	73.3
421	1401/08/25	5,000	-1.19	1.0 B	2.1 M	0.66	0.62	9.8 M	13.6 M	13.8 M	9.4 M	12.2 M	13.0 M	1.04	1.12	1.06	234.2 M	76.1 M	-80.6 M	104	83	98.5	75.9
422	1401/08/24	5,020	-1.95	1.4 B	2.9 M	0.72	0.88	12.5 M	15.8 M	14.1 M	14.2 M	14.3 M	13.0 M	-1.14	1.1	1.09	305.5 M	-84.4 M	-89.3 M	112	77	97.5	76.2
423	1401/08/23	5,100	-0.58	808.5 M	1.6 M	0.35	0.49	15.3 M	17.3 M	14.0 M	9.1 M	14.7 M	12.9 M	1.68	1.18	1.08	-136.9 M	-79.7 M	-109.2 M	44	89	83.1	100.0
424	1401/08/22	5,050	-0.79	2.0 B	3.9 M	0.86	1.27	20.4 M	17.6 M	13.6 M	17.4 M	14.8 M	13.1 M	1.17	1.19	1.04	-22.3 M	-72.5 M	-113.8 M	98	116	98.9	100.0
425	1401/08/21	5,110	0.77	841.8 M	1.6 M	0.34	0.52	10.7 M	16.5 M	13.2 M	9.3 M	13.9 M	12.8 M	1.15	1.19	1.04	0.0	-82.3 M	-114.1 M	79	91	100.0	100.0
426	1401/08/18	5,178	0.82	2.9 B	5.6 M	1.34	1.91	18.5 M	16.3 M	13.5 M	17.7 M	13.9 M	13.0 M	1.04	1.17	1.04	-568.3 M	-96.7 M	-115.8 M	124	161	80.1	100.0
427	1401/08/17	4,980	0.0	3.6 B	7.0 M	2.15	2.62	18.2 M	14.8 M	13.2 M	15.5 M	13.0 M	12.5 M	1.17	1.14	1.05	329.2 M	14.5 M	-89.1 M	199	212	100.0	90.9
428	1401/08/16	5,113	6.99	2.4 B	4.7 M	1.36	1.82	18.1 M	12.6 M	12.4 M	12.4 M	11.8 M	12.2 M	1.45	1.07	1.02	-101.2 M	-96.5 M	-111.1 M	125	190	95.7	100.0
429	1401/08/15	4,887	3.89	1.8 B	3.8 M	1.26	1.52	13.9 M	11.4 M	11.8 M	12.0 M	14.1 M	12.3 M	1.16	-1.23	-1.04	-71.4 M	-232.6 M	-119.6 M	126	152	96.1	100.0
430	1401/08/14	4,715	0.96	1.3 B	2.8 M	0.96	1.18	11.4 M	10.4 M	11.5 M	11.0 M	14.0 M	12.4 M	1.03	-1.34	-1.08	-71.7 M	-232.7 M	-124.0 M	112	122	94.7	100.0
431	1401/08/11	4,589	-2.9	1.2 B	2.7 M	1.02	1.15	10.0 M	10.4 M	11.2 M	12.6 M	14.0 M	12.3 M	-1.26	-1.34	-1.09	-12.7 M	-312.4 M	-121.1 M	123	99	99.0	100.0
432	1401/08/10	4,719	0.02	1.1 B	2.3 M	0.94	1.01	7.6 M	9.8 M	11.1 M	10.3 M	13.9 M	12.3 M	-1.35	-1.42	-1.11	-225.5 M	-313.9 M	-120.9 M	80	81	56.0	76.7
433	1401/08/09	4,731	-0.5	2.7 B	5.7 M	3.36	2.76	12.6 M	10.0 M	11.1 M	24.2 M	12.7 M	12.2 M	-1.92	-1.26	-1.1	-781.7 M	-295.2 M	-111.3 M	151	111	71.0	100.0
434	1401/08/08	4,760	-0.83	693.9 M	1.5 M	0.67	0.72	8.3 M	10.0 M	11.0 M	9.4 M	9.3 M	11.3 M	-1.13	1.07	-1.03	-72.0 M	-145.2 M	-75.2 M	75	74	89.6	100.0
435	1401/08/07	4,641	-4.13	1.2 B	2.6 M	0.88	1.27	12.0 M	11.3 M	11.2 M	10.7 M	10.4 M	11.5 M	1.12	1.09	-1.02	-469.9 M	-90.2 M	-78.5 M	62	113	61.0	99.5
436	1401/08/04	4,650	-4.87	542.4 M	1.2 M	0.36	0.57	6.4 M	14.0 M	11.0 M	10.8 M	11.6 M	11.4 M	-1.68	1.21	-1.04	-20.5 M	10.5 M	-55.0 M	81	50	96.2	100.0
437	1401/08/03	4,800	-1.76	632.9 M	1.3 M	0.39	0.58	8.5 M	15.6 M	11.3 M	5.9 M	11.4 M	11.4 M	1.45	1.37	-1.0	-131.7 M	26.5 M	-53.9 M	59	108	79.2	100.0
438	1401/08/02	4,820	-2.03	943.3 M	2.0 M	0.6	0.89	17.2 M	15.2 M	11.0 M	11.0 M	12.4 M	12.5 M	1.57	1.22	-1.13	-31.9 M	34.5 M	-127.5 M	53	86	96.6	100.0
439	1401/08/01	4,890	1.75	2.1 B	4.2 M	1.59	1.9	12.7 M	13.6 M	10.9 M	13.1 M	12.7 M	12.7 M	-1.03	1.08	-1.17	202.9 M	-4.8 M	-135.5 M	164	143	100.0	90.2
440	1401/07/30	4,972	6.99	2.9 B	6.1 M	3.22	2.85	21.4 M	13.6 M	10.8 M	13.9 M	12.2 M	13.4 M	1.54	1.12	-1.24	33.8 M	-51.2 M	-173.0 M	136	207	99.8	98.7
441	1401/07/27	4,779	3.71	1.4 B	2.9 M	1.76	1.34	15.7 M	11.6 M	10.5 M	10.4 M	12.0 M	14.0 M	1.52	-1.03	-1.33	59.4 M	-64.9 M	-179.3 M	86	125	99.8	95.4
442	1401/07/26	4,540	-1.8	589.5 M	1.3 M	0.75	0.58	7.0 M	10.5 M	10.5 M	12.0 M	11.9 M	14.9 M	-1.72	-1.13	-1.41	-91.8 M	-83.6 M	-203.0 M	71	49	84.4	100.0
443	1401/07/25	4,590	-2.03	842.3 M	1.9 M	0.99	0.84	6.8 M	10.9 M	10.6 M	12.8 M	11.8 M	15.1 M	-1.87	-1.09	-1.43	-228.5 M	-87.4 M	-218.0 M	90	66	72.9	100.0
444	1401/07/24	4,573	-2.85	473.1 M	1.0 M	0.49	0.46	10.1 M	11.4 M	10.7 M	9.3 M	12.4 M	15.0 M	1.09	-1.09	-1.41	-29.0 M	-95.7 M	-244.2 M	44	51	93.9	100.0
445	1401/07/23	4,641	-1.49	1.1 B	2.3 M	1.22	1.06	21.1 M	10.8 M	10.7 M	16.2 M	13.2 M	14.9 M	1.3	-1.22	-1.4	-34.3 M	-122.0 M	-244.3 M	49	66	95.2	98.4
446	1401/07/20	4,691	-0.72	810.1 M	1.7 M	0.93	0.8	12.1 M	8.6 M	10.4 M	9.1 M	11.5 M	14.5 M	1.33	-1.34	-1.4	-34.2 M	-117.6 M	-242.5 M	52	73	77.4	81.7
447	1401/07/19	4,648	-1.88	814.7 M	1.7 M	1.03	0.82	8.8 M	7.9 M	10.5 M	11.6 M	12.6 M	14.5 M	-1.32	-1.58	-1.38	-110.9 M	-112.5 M	-240.7 M	80	70	86.4	100.0
448	1401/07/18	4,603	-4.54	1.2 B	2.7 M	1.87	1.28	9.1 M	7.7 M	10.6 M	14.8 M	11.7 M	14.2 M	-1.63	-1.53	-1.34	-269.8 M	-97.0 M	-235.3 M	107	84	78.3	100.0
449	1401/07/17	4,630	-5.68	1.0 B	2.2 M	1.56	0.98	8.7 M	8.0 M	10.7 M	14.6 M	10.5 M	13.9 M	-1.69	-1.32	-1.29	-160.6 M	-55.2 M	-225.0 M	98	69	84.1	100.0
450	1401/07/16	4,761	-3.43	554.1 M	1.1 M	0.85	0.52	5.8 M	8.6 M	11.6 M	7.3 M	10.1 M	13.5 M	-1.27	-1.18	-1.16	-12.4 M	-50.4 M	-219.6 M	94	76	97.8	100.0
451	1401/07/12	4,770	-4.22	742.8 M	1.5 M	1.11	0.69	7.3 M	8.9 M	11.7 M	15.5 M	10.4 M	13.3 M	-2.11	-1.17	-1.14	-8.7 M	-47.9 M	-224.2 M	100	48	98.8	100.0
452	1401/07/11	4,830	-3.21	419.6 M	858.2 K	0.38	0.36	7.0 M	10.7 M	11.9 M	6.8 M	9.7 M	13.0 M	1.04	1.1	-1.09	-33.3 M	-46.2 M	-223.7 M	55	62	92.1	100.0
453	1401/07/10	4,910	-2.0	703.3 M	1.4 M	0.63	0.57	13.4 M	9.7 M	12.2 M	9.9 M	13.9 M	12.9 M	1.35	-1.43	-1.05	-60.9 M	-360.2 M	-215.9 M	48	71	91.3	100.0
454	1401/07/09	4,890	-3.55	942.4 M	1.9 M	0.72	0.76	12.6 M	9.5 M	13.0 M	12.6 M	15.1 M	12.6 M	1.0	-1.59	1.03	-136.9 M	-386.1 M	-198.9 M	64	75	85.5	100.0
455	1401/07/06	5,080	0.4	504.2 M	979.7 K	0.29	0.38	6.5 M	9.9 M	13.1 M	8.1 M	18.1 M	12.4 M	-1.24	-1.83	1.06	0.0	-468.4 M	-204.7 M	77	62	100.0	100.0
456	1401/07/04	5,060	0.2	892.3 M	1.8 M	0.46	0.69	15.1 M	12.4 M	13.4 M	10.4 M	20.3 M	12.4 M	1.46	-1.64	1.09	0.0	-486.9 M	-202.6 M	59	86	100.0	100.0
457	1401/07/02	5,010	-6.88	2.7 B	5.3 M	1.67	2.27	6.8 M	12.7 M	13.2 M	22.7 M	23.0 M	12.1 M	-3.34	-1.81	1.09	-1.6 B	-569.8 M	-204.9 M	155	117	39.7	100.0
458	1401/06/30	5,260	-2.95	698.1 M	1.3 M	0.39	0.56	12.4 M	13.7 M	13.6 M	19.4 M	22.3 M	11.5 M	-1.57	-1.63	1.18	-190.4 M	-327.3 M	-128.7 M	41	36	72.7	100.0
459	1401/06/23	5,250	-5.23	2.2 B	4.0 M	1.44	1.77	12.5 M	13.1 M	13.4 M	26.6 M	20.2 M	11.2 M	-2.14	-1.54	1.2	-548.0 M	-439.6 M	-133.8 M	129	81	74.2	99.5
460	1401/06/22	5,500	-0.72	2.5 B	4.5 M	2.19	1.97	17.4 M	12.9 M	13.5 M	21.0 M	17.1 M	10.5 M	-1.21	-1.33	1.28	-92.7 M	-336.4 M	-104.9 M	137	118	95.8	99.6
461	1401/06/21	5,450	-3.88	2.1 B	3.8 M	2.34	1.48	15.8 M	11.0 M	13.1 M	24.2 M	14.2 M	10.3 M	-1.53	-1.28	1.27	-414.2 M	-317.7 M	-115.8 M	104	85	79.9	100.0
462	1401/06/20	5,450	-5.38	1.2 B	2.2 M	1.64	0.8	8.5 M	10.2 M	13.9 M	18.6 M	11.1 M	10.1 M	-2.18	-1.09	1.37	-390.9 M	-234.5 M	-56.5 M	98	66	68.1	100.0
463	1401/06/19	5,630	-3.76	1.3 B	2.4 M	1.81	0.8	8.2 M	10.9 M	14.3 M	12.3 M	9.2 M	10.4 M	-1.49	1.19	1.38	-752.3 M	-156.6 M	-77.3 M	70	108	43.4	100.0
464	1401/06/16	5,790	-1.36	657.1 M	1.1 M	0.58	0.38	10.1 M	11.5 M	15.2 M	8.8 M	8.6 M	10.4 M	1.15	1.34	1.46	-31.7 M	-18.9 M	-16.4 M	62	75	95.2	100.0
465	1401/06/15	5,910	0.68	463.6 M	790.3 K	0.4	0.26	11.0 M	15.2 M	15.0 M	6.5 M	9.6 M	10.4 M	1.69	1.58	1.44	583.0 K	-23.4 M	-19.8 M	42	71	100.0	99.9
466	1401/06/14	5,830	-0.68	915.6 M	1.6 M	0.73	0.49	14.5 M	13.6 M	14.5 M	9.7 M	9.3 M	10.5 M	1.5	1.46	1.38	1.9 M	-44.1 M	-23.3 M	63	94	100.0	99.8
467	1401/06/13	5,930	1.19	540.9 M	913.3 K	0.35	0.28	10.8 M	13.0 M	14.4 M	6.9 M	9.4 M	10.7 M	1.56	1.39	1.34	-1.4 M	-44.4 M	-15.2 M	50	78	99.7	100.0
468	1401/06/12	5,870	-0.34	1.2 B	2.1 M	0.67	0.64	11.2 M	13.5 M	14.2 M	10.1 M	9.7 M	10.8 M	1.11	1.38	1.32	-64.1 M	-19.7 M	19.3 M	104	122	94.8	100.0
469	1401/06/09	6,000	4.35	2.6 B	4.4 M	1.57	1.39	22.7 M	16.3 M	14.1 M	11.1 M	9.6 M	10.7 M	2.05	1.7	1.32	-54.2 M	49.0 M	1.7 M	112	234	97.9	100.0
470	1401/06/08	5,620	-2.6	520.9 M	917.9 K	0.31	0.29	5.2 M	14.8 M	13.5 M	5.6 M	9.2 M	10.7 M	-1.08	1.61	1.26	-102.5 M	9.5 M	-1.4 M	81	93	80.3	100.0
471	1401/06/07	5,770	0.35	1.4 B	2.4 M	0.92	0.76	11.9 M	16.3 M	13.6 M	9.8 M	9.6 M	10.7 M	1.21	1.7	1.28	0.0	38.1 M	248.8 K	117	141	100.0	100.0
472	1401/06/06	5,890	4.8	2.0 B	3.4 M	1.57	1.07	13.9 M	16.3 M	13.5 M	9.8 M	8.9 M	10.7 M	1.41	1.82	1.26	122.3 M	29.0 M	-2.2 M	144	191	100.0	93.9
473	1401/06/05	5,730	5.91	2.6 B	4.6 M	2.91	1.47	27.0 M	15.7 M	13.1 M	9.4 M	8.6 M	10.9 M	2.89	1.82	1.21	279.3 M	-11.1 M	-11.9 M	97	250	100.0	89.3
474	1401/06/02	5,580	4.69	1.4 B	2.6 M	1.63	0.79	15.8 M	11.0 M	12.3 M	9.9 M	8.3 M	11.1 M	1.6	1.33	1.11	-251.5 M	-125.5 M	-23.7 M	75	145	82.5	100.0
475	1401/06/01	5,380	1.32	838.3 M	1.6 M	0.71	0.42	13.7 M	10.7 M	12.3 M	8.6 M	7.9 M	11.2 M	1.6	1.36	1.09	40.6 M	-69.4 M	-26.1 M	61	93	100.0	95.2
476	1401/05/31	5,240	-1.32	451.3 M	849.0 K	0.22	0.22	7.3 M	10.9 M	11.9 M	4.8 M	9.8 M	11.9 M	1.52	1.11	-1.0	-45.6 M	-139.7 M	-137.2 M	55	93	89.5	99.6
477	1401/05/30	5,320	0.0	658.1 M	1.2 M	0.25	0.3	8.2 M	14.9 M	11.9 M	8.2 M	11.5 M	12.2 M	-1.01	1.29	-1.02	-78.4 M	23.7 M	-135.6 M	71	80	88.1	100.0
478	1401/05/29	5,330	-0.24	879.2 M	1.7 M	0.29	0.4	8.9 M	15.7 M	12.2 M	8.8 M	12.7 M	13.1 M	1.01	1.24	-1.08	-292.4 M	-121.6 M	-134.9 M	64	98	64.9	98.2
479	1401/05/26	5,400	1.77	1.4 B	2.7 M	0.48	0.59	13.5 M	17.8 M	12.1 M	8.5 M	12.9 M	13.1 M	1.58	1.38	-1.08	29.0 M	29.8 M	-118.9 M	105	163	97.8	95.8
480	1401/05/25	5,296	-1.69	2.4 B	4.5 M	0.89	1.0	12.3 M	17.1 M	12.3 M	15.7 M	13.5 M	14.5 M	-1.28	1.27	-1.18	-311.0 M	4.0 M	-234.5 M	165	149	85.8	98.9
481	1401/05/24	5,510	5.09	4.9 B	9.2 M	2.27	2.24	21.9 M	16.3 M	12.4 M	12.8 M	12.6 M	14.5 M	1.71	1.29	-1.18	771.4 M	52.3 M	-239.2 M	203	287	89.8	74.2
482	1401/05/23	5,278	4.62	3.6 B	6.9 M	2.06	1.78	15.4 M	13.8 M	11.5 M	15.2 M	13.1 M	14.6 M	1.02	1.05	-1.26	-805.1 M	-69.2 M	-294.8 M	178	234	75.6	97.8
483	1401/05/22	5,101	5.98	2.8 B	5.6 M	2.13	1.49	27.3 M	12.5 M	11.2 M	12.1 M	11.6 M	14.5 M	2.26	1.07	-1.3	464.7 M	229.7 M	-270.3 M	103	194	100.0	83.5
484	1401/05/19	4,759	-1.94	743.3 M	1.6 M	0.59	0.42	7.0 M	9.2 M	10.5 M	9.9 M	10.6 M	14.7 M	-1.42	-1.15	-1.39	-100.2 M	53.4 M	-319.3 M	92	75	86.5	100.0
485	1401/05/18	4,819	-1.03	1.0 B	2.1 M	0.85	0.55	6.8 M	9.5 M	10.6 M	9.6 M	10.9 M	14.2 M	-1.41	-1.15	-1.35	-69.1 M	50.4 M	-343.9 M	134	102	90.4	97.3
486	1401/05/15	4,860	1.14	2.0 B	4.1 M	1.91	1.07	13.0 M	10.0 M	10.6 M	16.1 M	10.1 M	14.0 M	-1.25	-1.01	-1.31	163.8 M	50.2 M	-312.3 M	151	111	98.1	89.8
487	1401/05/12	4,884	2.35	1.7 B	3.5 M	1.55	0.94	10.5 M	8.9 M	11.0 M	9.2 M	8.8 M	14.2 M	1.14	1.01	-1.3	689.3 M	7.8 M	-321.2 M	153	99	93.6	53.3
488	1401/05/11	4,880	2.05	849.3 M	1.8 M	0.69	0.47	6.0 M	8.7 M	11.1 M	7.7 M	9.7 M	14.2 M	-1.28	-1.11	-1.28	-416.7 M	-144.7 M	-354.4 M	72	110	50.9	100.0
489	1401/05/10	4,671	-2.81	886.9 M	1.9 M	0.54	0.48	9.0 M	9.3 M	11.1 M	12.3 M	10.7 M	14.0 M	-1.37	-1.15	-1.26	-115.6 M	-52.8 M	-334.6 M	76	65	77.4	90.4
490	1401/05/09	4,727	-2.25	470.3 M	1.0 M	0.2	0.25	7.0 M	10.4 M	11.2 M	5.0 M	11.0 M	14.1 M	1.4	-1.06	-1.26	-69.9 M	-89.5 M	-354.7 M	57	94	85.1	100.0
491	1401/05/08	4,769	-2.87	1.2 B	2.5 M	0.47	0.61	9.5 M	10.1 M	11.2 M	10.9 M	13.5 M	14.3 M	-1.15	-1.34	-1.28	-48.3 M	-511.8 M	-356.8 M	118	107	95.7	99.9
492	1401/05/05	4,940	0.0	2.1 B	4.3 M	0.72	1.08	9.5 M	10.4 M	11.1 M	11.6 M	13.8 M	14.4 M	-1.22	-1.33	-1.3	-72.9 M	-504.7 M	-361.2 M	211	179	95.3	98.8
493	1401/05/04	4,800	-5.51	1.6 B	3.4 M	0.58	0.82	9.9 M	11.4 M	11.1 M	12.8 M	16.8 M	14.4 M	-1.29	-1.48	-1.3	42.8 M	-502.9 M	-360.7 M	163	123	98.2	95.6
494	1401/04/28	5,210	5.89	3.2 B	6.1 M	0.93	1.44	13.1 M	11.5 M	11.8 M	11.9 M	15.9 M	14.7 M	1.1	-1.39	-1.24	-299.5 M	-505.9 M	-365.9 M	214	261	88.9	98.4
495	1401/04/26	5,080	0.2	4.4 B	8.9 M	1.67	1.95	8.6 M	12.0 M	12.1 M	18.4 M	21.3 M	14.9 M	-2.13	-1.78	-1.23	-2.2 B	-902.6 M	-361.2 M	254	238	50.0	99.7
496	1401/04/25	4,920	-5.02	1.8 B	3.6 M	0.72	0.66	11.3 M	13.0 M	13.6 M	13.3 M	21.8 M	15.1 M	-1.18	-1.68	-1.11	-12.5 M	-547.3 M	-261.6 M	157	134	99.3	100.0
497	1401/04/22	5,190	-4.24	4.0 B	7.8 M	1.95	1.49	13.3 M	12.7 M	15.8 M	31.5 M	21.9 M	15.7 M	-2.37	-1.72	1.01	-63.9 M	-613.0 M	-216.0 M	299	128	98.4	100.0
498	1401/04/21	5,330	-2.74	1.5 B	2.9 M	0.74	0.54	10.4 M	11.6 M	16.2 M	9.0 M	18.2 M	15.1 M	1.16	-1.57	1.07	27.7 M	-663.4 M	-211.8 M	148	169	100.0	98.2
499	1401/04/20	5,460	-5.86	5.2 B	9.6 M	3.91	1.92	16.3 M	11.5 M	16.3 M	41.3 M	20.3 M	15.4 M	-2.54	-1.77	1.06	-2.3 B	-771.9 M	-209.0 M	182	127	56.4	100.0
500	1401/04/18	5,730	-1.88	1.7 B	2.9 M	1.25	0.59	12.8 M	9.2 M	16.1 M	17.5 M	11.8 M	14.4 M	-1.37	-1.28	1.12	-405.0 M	-433.8 M	-94.8 M	101	97	76.1	100.0
501	1401/04/15	5,800	-1.19	927.6 M	1.6 M	0.55	0.3	7.1 M	8.5 M	16.0 M	10.2 M	9.6 M	14.2 M	-1.44	-1.13	1.13	-340.6 M	-240.2 M	-82.1 M	83	91	63.2	99.9
502	1401/04/14	5,750	-2.87	1.7 B	3.0 M	1.03	0.52	8.9 M	11.2 M	16.0 M	13.6 M	11.7 M	14.4 M	-1.53	-1.05	1.11	-315.9 M	-175.1 M	-86.9 M	159	127	81.1	99.1
503	1401/04/13	5,800	-1.86	1.4 B	2.3 M	0.83	0.4	9.2 M	12.0 M	16.9 M	14.1 M	11.0 M	14.6 M	-1.54	1.08	1.16	-515.3 M	-106.5 M	-56.2 M	95	98	62.8	100.0
504	1401/04/12	5,940	0.17	1.4 B	2.4 M	0.76	0.38	7.9 M	12.1 M	16.8 M	7.2 M	9.8 M	14.2 M	1.1	1.23	1.18	-592.5 M	-7.7 M	-56.0 M	100	192	57.3	100.0
505	1401/04/11	5,810	-3.65	1.5 B	2.5 M	0.76	0.41	8.8 M	12.5 M	17.4 M	5.9 M	11.6 M	14.4 M	1.5	1.08	1.21	563.1 M	7.1 M	-33.6 M	163	148	97.8	59.3
506	1401/04/08	6,030	-0.66	2.7 B	4.5 M	1.43	0.74	21.5 M	12.5 M	17.3 M	21.8 M	13.0 M	14.4 M	-1.01	-1.04	1.2	-14.9 M	-127.7 M	-63.9 M	125	124	99.4	100.0
507	1401/04/07	6,030	-0.5	1.7 B	2.8 M	0.92	0.46	12.0 M	10.2 M	16.8 M	10.2 M	11.6 M	14.1 M	1.17	-1.14	1.19	26.8 M	-152.1 M	-71.2 M	143	165	99.8	98.2
508	1401/04/06	6,060	0.0	1.2 B	2.0 M	0.5	0.32	10.2 M	9.8 M	16.8 M	7.0 M	12.0 M	14.0 M	1.46	-1.23	1.2	-21.1 M	-170.0 M	-88.4 M	114	169	98.0	99.8
509	1401/04/05	5,880	-5.01	2.2 B	3.7 M	0.77	0.59	11.4 M	12.2 M	16.7 M	16.0 M	14.2 M	14.0 M	-1.41	-1.17	1.19	-518.4 M	-178.1 M	-85.3 M	150	139	76.7	100.0
510	1401/04/04	6,120	-1.77	2.3 B	3.7 M	0.51	0.55	9.7 M	13.4 M	16.6 M	12.8 M	14.2 M	13.8 M	-1.32	-1.06	1.2	-110.9 M	-115.6 M	-67.2 M	222	177	95.1	100.0
511	1401/04/01	6,110	-4.08	2.1 B	3.5 M	0.33	0.5	8.8 M	16.8 M	16.3 M	12.7 M	15.7 M	14.3 M	-1.45	1.07	1.14	-137.1 M	-131.0 M	-218.7 M	222	164	90.8	97.2
512	1401/03/31	6,260	-3.25	1.5 B	2.5 M	0.23	0.35	9.5 M	22.9 M	16.5 M	12.2 M	16.9 M	14.6 M	-1.29	1.36	1.13	-62.2 M	76.3 M	-300.7 M	155	125	95.9	100.0
513	1401/03/30	6,310	-1.25	4.1 B	6.3 M	0.59	0.89	22.9 M	24.0 M	16.5 M	16.2 M	16.8 M	14.3 M	1.41	1.43	1.15	-61.8 M	92.8 M	-297.2 M	174	249	97.8	99.3
514	1401/03/29	6,290	-5.98	5.3 B	8.3 M	0.87	1.16	16.1 M	22.7 M	16.0 M	15.0 M	16.8 M	14.0 M	1.07	1.35	1.14	-205.7 M	121.9 M	-295.1 M	295	330	89.9	93.8
515	1401/03/28	6,560	0.77	10.3 B	15.5 M	2.17	2.06	21.2 M	22.8 M	15.5 M	17.3 M	16.4 M	13.9 M	1.23	1.39	1.12	-188.2 M	163.1 M	-296.5 M	478	597	98.1	99.9
516	1401/03/25	6,550	5.99	13.2 B	20.3 M	4.53	2.74	36.4 M	21.8 M	15.8 M	18.5 M	15.4 M	14.1 M	1.97	1.42	1.12	899.3 M	170.6 M	-278.0 M	360	661	99.3	92.4
517	1401/03/24	6,130	-0.49	2.5 B	4.1 M	0.68	0.54	19.0 M	13.7 M	15.1 M	13.3 M	13.6 M	13.8 M	1.42	1.01	1.1	20.5 M	-96.6 M	-305.9 M	134	189	100.0	99.2
518	1401/03/23	6,030	-1.31	3.2 B	5.2 M	0.86	0.65	14.7 M	16.0 M	15.0 M	16.3 M	14.7 M	13.7 M	-1.11	1.09	1.09	83.6 M	-41.2 M	-351.3 M	215	189	99.6	97.0
519	1401/03/22	6,080	-0.82	1.5 B	2.4 M	0.34	0.29	10.0 M	15.5 M	14.5 M	8.9 M	13.0 M	13.6 M	1.13	1.19	1.07	455.5 K	-159.9 M	-417.7 M	147	166	100.0	100.0
520	1401/03/21	6,050	-3.2	2.2 B	3.6 M	0.52	0.43	12.1 M	17.7 M	14.4 M	11.6 M	13.5 M	13.9 M	1.05	1.32	1.04	-151.0 M	-188.9 M	-515.4 M	169	190	93.1	100.0
521	1401/03/18	6,140	-3.31	4.4 B	7.0 M	1.16	0.83	13.3 M	17.0 M	14.4 M	16.1 M	13.1 M	13.9 M	-1.21	1.3	1.03	-436.5 M	-167.3 M	-541.5 M	299	274	90.1	100.0
522	1401/03/17	6,370	5.99	7.5 B	11.8 M	2.64	1.38	25.0 M	16.5 M	14.4 M	16.9 M	12.1 M	13.7 M	1.48	1.36	1.05	297.3 M	-112.2 M	-550.4 M	290	413	97.1	93.1
523	1401/03/16	6,170	2.32	3.1 B	5.1 M	1.24	0.58	11.9 M	13.0 M	13.7 M	8.7 M	9.9 M	13.8 M	1.38	1.32	-1.01	-509.6 M	-235.2 M	-631.2 M	215	355	83.4	100.0
524	1401/03/11	6,100	5.9	5.1 B	8.5 M	2.31	0.93	26.8 M	12.5 M	13.7 M	13.3 M	10.2 M	14.1 M	2.02	1.22	-1.03	-144.8 M	-124.9 M	-611.6 M	154	322	80.5	83.3
525	1401/03/10	5,750	-0.69	1.3 B	2.2 M	0.4	0.23	7.3 M	10.1 M	13.5 M	7.6 M	9.5 M	14.1 M	-1.04	1.07	-1.05	-43.0 M	-127.3 M	-636.7 M	166	166	96.6	100.0
526	1401/03/09	5,790	-0.34	1.6 B	2.7 M	0.39	0.26	7.8 M	10.2 M	13.4 M	9.8 M	12.9 M	14.4 M	-1.25	-1.26	-1.08	-160.7 M	-747.1 M	-669.6 M	182	162	89.9	100.0
527	1401/03/08	5,950	2.06	2.2 B	3.7 M	0.53	0.33	12.7 M	11.5 M	13.9 M	8.7 M	14.5 M	14.8 M	1.47	-1.26	-1.06	-317.8 M	-1.1 B	-622.5 M	146	251	85.4	100.0
528	1401/03/07	5,720	-1.89	2.0 B	3.5 M	0.47	0.25	10.0 M	11.2 M	13.6 M	9.9 M	14.4 M	15.2 M	1.01	-1.29	-1.12	41.6 M	-1.0 B	-624.2 M	200	198	98.6	96.5
529	1401/03/04	5,990	3.28	3.7 B	6.3 M	0.78	0.41	12.1 M	11.6 M	14.1 M	10.6 M	14.2 M	16.2 M	1.14	-1.23	-1.15	-156.5 M	-1.0 B	-602.7 M	281	336	93.1	97.3
530	1401/03/03	5,800	-4.61	6.7 B	11.6 M	1.11	0.65	9.2 M	11.5 M	14.9 M	23.3 M	14.6 M	17.1 M	-2.53	-1.27	-1.15	-3.1 B	-1.0 B	-539.9 M	385	287	52.9	99.6
531	1401/03/02	6,040	-5.92	6.2 B	10.1 M	0.85	0.58	14.3 M	15.3 M	16.6 M	18.1 M	14.7 M	17.9 M	-1.27	1.05	-1.08	-1.8 B	-368.3 M	-137.5 M	308	341	71.2	100.0
532	1401/03/01	6,480	0.0	2.4 B	3.7 M	0.28	0.21	10.5 M	17.2 M	16.8 M	8.6 M	14.3 M	17.7 M	1.23	1.2	-1.06	6.6 M	55.4 M	-45.5 M	224	274	99.7	99.5
533	1401/02/31	6,430	-0.92	3.5 B	5.4 M	0.39	0.31	12.1 M	17.4 M	17.1 M	10.6 M	14.6 M	17.8 M	1.15	1.19	-1.04	-19.3 M	-123.4 M	80.9 M	288	333	99.4	100.0
534	1401/02/28	6,480	-5.26	6.0 B	9.2 M	0.64	0.52	11.5 M	16.4 M	17.4 M	13.0 M	14.7 M	17.9 M	-1.13	1.11	-1.03	-232.3 M	-368.6 M	123.7 M	503	462	96.1	100.0
535	1401/02/27	6,660	2.15	16.3 B	23.8 M	2.2	1.38	20.9 M	16.6 M	17.8 M	17.6 M	15.4 M	18.0 M	1.19	1.08	-1.01	180.1 M	-712.7 M	148.7 M	772	907	99.2	98.0
536	1401/02/26	6,600	5.94	11.6 B	17.8 M	1.98	1.08	23.1 M	14.5 M	17.8 M	14.9 M	14.3 M	17.8 M	1.55	1.01	1.0	341.8 M	-883.1 M	207.0 M	503	758	100.0	97.1
537	1401/02/25	6,290	1.45	5.7 B	9.2 M	0.97	0.56	14.1 M	11.7 M	17.6 M	12.6 M	13.6 M	17.9 M	1.11	-1.16	-1.02	-887.3 M	-1.1 B	188.1 M	335	443	82.1	97.6
538	1401/02/24	6,170	-2.06	6.3 B	10.2 M	1.07	0.63	9.6 M	11.4 M	17.7 M	12.8 M	14.9 M	18.0 M	-1.34	-1.31	-1.02	-1.2 B	-1.2 B	210.2 M	519	484	78.4	98.1
539	1401/02/21	6,310	0.96	7.1 B	11.4 M	1.08	0.68	11.9 M	12.2 M	17.9 M	17.4 M	15.1 M	18.0 M	-1.46	-1.24	-1.01	-2.0 B	-935.2 M	282.2 M	428	406	71.3	98.7
540	1401/02/20	6,210	-0.16	3.3 B	5.4 M	0.44	0.32	12.3 M	12.9 M	18.3 M	13.8 M	14.5 M	17.9 M	-1.13	-1.12	1.02	-671.9 M	-674.3 M	510.5 M	218	242	79.8	99.9
541	1401/02/19	6,250	0.97	5.5 B	8.8 M	0.61	0.53	12.2 M	12.4 M	18.6 M	11.3 M	15.1 M	17.8 M	1.09	-1.22	1.04	-614.8 M	-679.8 M	576.6 M	283	362	63.3	74.5
542	1401/02/18	6,180	-2.06	7.4 B	11.9 M	0.73	0.68	12.0 M	13.7 M	18.4 M	19.1 M	16.1 M	17.8 M	-1.59	-1.18	1.03	-1.3 B	-400.7 M	597.2 M	504	387	82.1	100.0
543	1401/02/17	6,240	-3.7	6.6 B	10.4 M	0.44	0.6	12.7 M	13.2 M	18.5 M	13.6 M	16.3 M	18.2 M	-1.08	-1.23	1.02	-115.9 M	-206.9 M	673.6 M	509	481	98.2	100.0
544	1401/02/12	6,560	4.96	10.5 B	16.2 M	0.58	0.98	14.3 M	14.5 M	18.6 M	14.4 M	18.7 M	18.4 M	-1.0	-1.29	1.02	-648.4 M	-89.4 M	674.2 M	688	731	93.8	100.0
545	1401/02/11	6,200	-4.02	8.1 B	13.0 M	0.34	0.81	10.6 M	15.9 M	18.8 M	17.2 M	20.8 M	18.5 M	-1.62	-1.31	1.02	-699.4 M	260.1 M	711.3 M	699	471	91.4	100.0
546	1401/02/10	6,390	1.59	13.6 B	21.0 M	0.61	1.4	17.7 M	19.7 M	19.2 M	17.3 M	22.4 M	18.4 M	1.02	-1.14	1.04	780.5 M	1.4 B	746.3 M	747	718	97.6	91.8
547	1401/02/07	6,260	-2.34	13.1 B	20.8 M	0.66	1.47	11.4 M	20.1 M	19.2 M	18.2 M	22.6 M	18.4 M	-1.6	-1.13	1.04	-351.0 M	1.2 B	712.7 M	1,110	714	96.7	99.4
548	1401/02/06	6,340	-5.93	30.0 B	46.7 M	1.99	3.89	16.6 M	23.1 M	20.0 M	22.9 M	22.8 M	18.2 M	-1.38	1.01	1.1	471.6 M	1.8 B	732.0 M	1,772	1,265	98.1	96.5
549	1401/02/05	6,620	2.8	25.3 B	37.5 M	2.0	3.65	21.2 M	27.9 M	20.6 M	24.3 M	22.0 M	17.3 M	-1.15	1.27	1.19	1.1 B	1.9 B	699.7 M	1,125	937	94.4	90.1
550	1401/02/04	6,520	5.84	41.5 B	64.5 M	8.12	8.85	30.9 M	32.1 M	20.1 M	25.5 M	19.8 M	16.0 M	1.21	1.62	1.25	4.9 B	1.7 B	641.5 M	1,277	1,356	95.0	83.2
551	1401/01/31	6,392	5.99	1.3 B	2.1 M	0.24	0.28	62.6 M	35.1 M	16.3 M	7.4 M	11.8 M	13.1 M	8.46	2.97	1.24	63.9 M	1.0 B	402.6 M	21	169	100.0	95.1
552	1401/01/30	6,031	5.99	4.5 B	7.4 M	0.91	0.98	99.6 M	30.1 M	15.7 M	8.4 M	12.1 M	13.2 M	11.87	2.49	1.19	2.5 B	990.0 M	385.2 M	40	173	89.2	32.5
553	1401/01/29	5,691	6.0	3.3 B	5.8 M	0.68	0.71	28.4 M	24.9 M	15.3 M	11.4 M	12.5 M	13.9 M	2.5	1.99	1.1	837.1 M	394.1 M	198.4 M	112	206	96.8	71.3
554	1401/01/28	5,376	5.0	7.4 B	13.7 M	1.43	1.71	26.7 M	20.6 M	15.1 M	15.6 M	12.5 M	14.3 M	1.71	1.65	1.06	268.5 M	265.4 M	38.3 M	266	438	96.3	92.6
555	1401/01/27	5,163	4.98	5.5 B	10.8 M	1.11	1.25	34.1 M	19.7 M	15.0 M	11.2 M	12.2 M	14.1 M	3.04	1.62	1.06	1.3 B	734.4 M	103.4 M	159	364	98.2	73.8
556	1401/01/24	4,980	3.69	2.2 B	4.3 M	0.44	0.5	14.4 M	18.8 M	15.1 M	10.2 M	12.5 M	14.5 M	1.41	1.5	1.04	-35.5 M	595.3 M	127.3 M	146	210	97.8	99.4
557	1401/01/23	4,752	-3.83	2.8 B	5.9 M	0.4	0.64	18.2 M	16.5 M	15.4 M	11.8 M	12.3 M	14.7 M	1.55	1.34	1.05	-445.2 M	561.9 M	134.3 M	125	231	81.1	96.9
558	1401/01/22	4,810	-2.71	4.0 B	8.0 M	0.6	0.88	12.2 M	15.9 M	15.8 M	11.7 M	16.2 M	15.3 M	1.05	-1.02	1.03	193.5 M	692.3 M	94.0 M	309	308	95.7	90.8
559	1401/01/21	4,950	4.98	9.4 B	18.9 M	1.9	2.28	22.2 M	16.0 M	16.0 M	14.7 M	16.6 M	16.0 M	1.52	-1.04	-1.0	2.6 B	632.8 M	46.3 M	396	422	94.0	66.1
560	1401/01/20	4,741	4.98	5.4 B	11.4 M	1.42	1.45	26.7 M	13.5 M	15.0 M	12.6 M	16.3 M	15.7 M	2.11	-1.21	-1.04	650.4 M	129.0 M	-109.9 M	179	327	89.2	77.1
561	1401/01/17	4,450	-2.31	2.3 B	5.1 M	0.69	0.66	6.8 M	11.1 M	14.2 M	9.1 M	16.5 M	15.6 M	-1.34	-1.48	-1.1	-202.7 M	-829.0 K	-149.8 M	310	253	91.2	100.0
562	1401/01/16	4,585	-4.0	13.4 B	29.5 M	14.53	4.59	15.2 M	11.8 M	14.9 M	29.3 M	17.5 M	16.1 M	-1.92	-1.48	-1.08	206.6 M	61.4 M	-151.4 M	739	377	83.8	82.3
563	1401/01/15	4,698	-2.21	1.0 B	2.2 M	0.81	0.33	7.4 M	6.6 M	14.4 M	9.5 M	7.8 M	14.1 M	-1.29	-1.18	1.02	-104.0 M	26.7 M	-164.5 M	123	106	88.5	98.6
564	1401/01/14	4,822	0.67	816.7 M	1.7 M	0.59	0.22	6.5 M	7.4 M	14.5 M	5.9 M	9.4 M	14.1 M	1.09	-1.26	1.03	94.7 M	12.9 M	-166.8 M	124	119	98.2	86.6
565	1401/01/10	4,810	0.21	772.7 M	1.6 M	0.47	0.21	5.8 M	7.7 M	17.0 M	7.0 M	10.5 M	15.7 M	-1.2	-1.37	1.08	1.2 M	-19.1 M	-188.4 M	125	104	94.5	94.3
566	1401/01/09	4,720	-2.28	961.6 M	2.0 M	0.54	0.25	7.2 M	8.8 M	17.7 M	7.2 M	12.0 M	15.7 M	-1.01	-1.37	1.13	108.6 M	6.0 M	-155.1 M	128	112	95.6	84.3
567	1401/01/08	4,840	0.21	1.3 B	2.7 M	0.47	0.33	6.4 M	8.8 M	18.8 M	9.2 M	12.4 M	15.9 M	-1.43	-1.4	1.18	33.2 M	-72.6 M	-121.3 M	194	132	97.2	94.6
568	1401/01/07	4,770	-3.44	2.6 B	5.3 M	0.68	0.67	9.7 M	12.2 M	20.1 M	14.8 M	16.2 M	15.8 M	-1.52	-1.33	1.28	-173.2 M	-319.4 M	-80.1 M	245	173	92.5	99.2
569	1401/01/06	4,860	-2.94	1.3 B	2.6 M	0.27	0.33	8.0 M	14.2 M	20.6 M	12.2 M	16.4 M	15.6 M	-1.54	-1.15	1.32	-65.3 M	-758.0 M	-70.2 M	150	103	94.8	100.0
570	1400/12/28	5,030	0.72	2.4 B	4.8 M	0.36	0.6	11.4 M	18.3 M	20.8 M	14.7 M	16.4 M	15.3 M	-1.29	1.12	1.36	126.6 M	-430.9 M	-65.3 M	202	148	95.8	90.6
571	1400/12/25	4,980	0.42	1.7 B	3.3 M	0.24	0.38	8.1 M	23.9 M	20.7 M	10.3 M	16.7 M	15.0 M	-1.27	1.43	1.38	-284.3 M	-91.5 M	-82.4 M	166	158	81.1	98.3
572	1400/12/24	4,950	0.96	6.0 B	12.1 M	0.83	1.48	23.1 M	29.1 M	22.5 M	23.8 M	17.4 M	15.9 M	-1.03	1.67	1.42	-1.2 B	-13.4 M	-33.1 M	193	238	74.7	94.8
573	1400/12/23	4,745	-4.99	8.0 B	16.2 M	1.28	2.09	16.6 M	33.7 M	22.8 M	16.1 M	17.5 M	15.2 M	1.03	1.93	1.5	-2.4 B	-23.7 M	62.7 M	329	486	68.7	98.4
574	1400/12/22	4,994	4.98	6.0 B	11.9 M	1.11	1.63	98.9 M	40.3 M	24.0 M	13.2 M	20.5 M	14.6 M	7.5	1.97	1.65	1.6 B	297.4 M	222.0 M	34	136	56.4	30.1
575	1400/12/21	4,757	4.99	10.7 B	22.4 M	3.34	3.56	49.3 M	27.5 M	22.0 M	17.1 M	18.2 M	14.0 M	2.88	1.51	1.58	1.8 B	-118.6 M	145.1 M	102	187	47.1	30.0
576	1400/12/18	4,531	4.98	2.6 B	5.8 M	0.95	0.94	87.1 M	17.8 M	20.1 M	14.5 M	16.2 M	13.5 M	6.02	1.1	1.48	106.0 M	-513.0 M	52.4 M	14	77	46.5	42.5
577	1400/12/17	4,316	4.99	6.9 B	16.1 M	4.52	2.97	50.6 M	14.8 M	19.0 M	26.8 M	15.9 M	13.3 M	1.89	-1.08	1.42	-1.3 B	-580.9 M	46.3 M	63	166	45.9	64.0
578	1400/12/16	4,021	-2.99	2.9 B	7.0 M	2.33	1.38	13.4 M	9.4 M	17.7 M	32.1 M	11.5 M	12.5 M	-2.4	-1.23	1.41	-760.9 M	-341.7 M	107.2 M	157	89	72.8	99.2
579	1400/12/15	4,295	4.22	1.1 B	2.6 M	0.33	0.51	5.2 M	8.6 M	17.3 M	5.9 M	8.9 M	11.7 M	-1.14	-1.03	1.48	-509.6 M	-219.5 M	145.2 M	102	175	49.2	96.5
580	1400/12/14	4,170	1.81	866.6 M	2.1 M	0.26	0.41	7.1 M	19.4 M	17.3 M	6.6 M	16.5 M	11.9 M	1.07	1.18	1.46	-148.3 M	-184.9 M	170.3 M	98	127	80.0	97.1
581	1400/12/11	4,041	-2.08	1.1 B	2.7 M	0.32	0.53	11.0 M	22.1 M	17.2 M	12.4 M	16.8 M	11.9 M	-1.13	1.32	1.44	-233.4 M	-21.8 M	178.6 M	79	89	78.8	100.0
582	1400/12/09	4,169	-0.62	1.4 B	3.4 M	0.39	0.67	8.6 M	25.5 M	16.6 M	9.4 M	16.7 M	11.7 M	-1.08	1.52	1.42	-56.4 M	181.8 M	189.4 M	155	149	96.0	100.0
583	1400/12/08	4,130	-3.82	1.8 B	4.3 M	0.52	0.84	10.7 M	31.6 M	16.7 M	11.7 M	16.2 M	11.7 M	-1.09	1.95	1.43	-149.9 M	364.3 M	192.2 M	152	152	91.5	99.9
584	1400/12/07	4,240	3.36	11.6 B	26.9 M	7.93	6.88	34.4 M	33.4 M	16.6 M	23.5 M	16.2 M	11.7 M	1.47	2.06	1.43	-336.2 M	399.2 M	201.7 M	326	492	97.1	100.0
585	1400/12/04	4,226	4.99	937.5 M	2.2 M	0.55	0.58	85.2 M	22.3 M	13.2 M	3.4 M	7.5 M	9.3 M	24.88	2.97	1.42	666.9 M	473.1 M	215.5 M	11	79	100.0	28.9
586	1400/12/03	4,026	4.98	2.3 B	5.8 M	0.96	1.59	56.6 M	15.6 M	12.8 M	13.0 M	8.7 M	9.5 M	4.35	1.8	1.35	784.7 M	296.6 M	181.2 M	41	118	100.0	66.2
587	1400/12/02	3,877	4.98	1.9 B	5.1 M	0.88	1.47	47.5 M	18.3 M	11.8 M	6.9 M	12.6 M	9.2 M	6.87	1.45	1.28	856.0 M	280.1 M	144.4 M	41	158	100.0	56.1
588	1400/12/01	3,620	-2.5	379.4 M	1.1 M	0.15	0.3	4.5 M	17.8 M	11.0 M	5.1 M	13.5 M	9.3 M	-1.14	1.32	1.18	24.8 M	251.8 M	101.0 M	85	70	100.0	93.5
589	1400/11/30	3,687	-1.02	1.1 B	2.9 M	0.4	0.84	8.9 M	21.2 M	11.0 M	7.1 M	12.9 M	9.3 M	1.26	1.64	1.19	32.9 M	410.8 M	90.9 M	120	146	100.0	96.9
590	1400/11/27	3,690	-4.16	2.1 B	5.5 M	0.85	1.72	9.3 M	21.4 M	10.9 M	9.8 M	12.0 M	9.2 M	-1.06	1.78	1.19	-215.6 M	410.9 M	77.3 M	198	209	89.5	100.0
591	1400/11/25	3,850	4.99	6.0 B	15.6 M	4.01	6.09	35.4 M	23.3 M	10.9 M	27.0 M	11.8 M	9.2 M	1.31	1.98	1.18	702.3 M	448.0 M	77.6 M	170	197	100.0	88.3
592	1400/11/24	3,729	4.98	1.4 B	3.7 M	1.08	1.51	51.7 M	14.8 M	8.5 M	8.7 M	7.3 M	7.6 M	5.91	2.04	1.12	714.6 M	304.1 M	39.9 M	27	78	100.0	48.8
593	1400/11/23	3,627	4.98	2.9 B	8.2 M	4.08	3.83	27.1 M	11.5 M	7.8 M	8.9 M	7.3 M	7.6 M	3.05	1.58	1.03	820.0 M	154.3 M	-159.8 K	107	234	100.0	71.7
594	1400/11/20	3,450	-1.09	1.0 B	3.0 M	1.8	1.31	9.0 M	6.6 M	6.7 M	4.8 M	6.1 M	7.3 M	1.88	1.08	-1.09	33.4 M	-9.7 M	-43.6 M	113	206	99.9	96.7
595	1400/11/19	3,377	-3.82	728.4 M	2.1 M	1.17	0.89	7.1 M	5.7 M	6.5 M	6.3 M	6.7 M	7.5 M	1.12	-1.17	-1.15	-30.3 M	-17.8 M	-45.5 M	99	116	95.8	100.0
596	1400/11/18	3,404	-5.0	840.0 M	2.5 M	1.16	1.01	7.2 M	6.0 M	6.6 M	8.7 M	7.0 M	7.8 M	-1.21	-1.17	-1.18	-17.0 M	-8.2 M	-48.4 M	115	97	98.0	100.0
597	1400/11/17	3,453	-4.98	562.3 M	1.6 M	0.73	0.67	6.4 M	6.3 M	6.7 M	9.7 M	7.3 M	8.0 M	-1.52	-1.15	-1.2	-34.5 M	-8.4 M	-48.3 M	83	58	93.9	100.0
598	1400/11/16	3,523	-3.43	287.8 M	810.7 K	0.27	0.33	3.0 M	6.4 M	6.5 M	3.6 M	7.0 M	7.9 M	-1.2	-1.09	-1.21	0.0	-1.5 M	-48.8 M	97	81	100.0	100.0
599	1400/11/13	3,560	-3.08	463.5 M	1.3 M	0.38	0.54	4.8 M	7.8 M	6.6 M	5.9 M	8.4 M	8.0 M	-1.22	-1.08	-1.21	-7.0 M	6.3 M	-48.2 M	95	79	98.5	100.0
600	1400/11/12	3,578	-2.77	1.0 B	2.8 M	0.94	1.21	7.7 M	8.0 M	6.6 M	7.4 M	8.8 M	7.9 M	1.04	-1.11	-1.2	17.7 M	-4.3 M	-47.8 M	133	136	100.0	98.3
601	1400/11/11	3,730	1.91	1.5 B	4.1 M	1.67	1.9	7.6 M	7.9 M	6.5 M	8.7 M	9.0 M	7.9 M	-1.13	-1.13	-1.2	-18.4 M	-11.7 M	-49.3 M	195	174	98.8	100.0
602	1400/11/10	3,550	-3.61	750.9 M	2.1 M	0.89	0.98	7.2 M	7.9 M	6.4 M	7.2 M	8.8 M	7.6 M	1.01	-1.11	-1.19	0.0	2.0 M	-48.4 M	104	105	100.0	100.0
603	1400/11/09	3,714	1.48	1.7 B	4.7 M	2.62	2.4	10.0 M	8.0 M	6.4 M	11.2 M	8.9 M	7.6 M	-1.12	-1.1	-1.18	39.0 M	-574.7 K	-48.8 M	171	149	99.2	96.9
604	1400/11/06	3,570	-4.83	1.2 B	3.4 M	2.31	1.79	6.9 M	6.9 M	6.0 M	9.0 M	7.5 M	7.3 M	-1.3	-1.1	-1.2	-59.5 M	-43.6 M	-52.0 M	166	134	95.1	100.0
605	1400/11/05	3,587	-4.98	262.3 M	731.1 K	0.48	0.37	6.7 M	6.3 M	6.1 M	6.9 M	6.3 M	7.2 M	-1.02	1.0	-1.19	-19.7 M	-79.8 M	-50.9 M	36	38	92.5	100.0
606	1400/11/04	3,629	-5.0	505.8 M	1.4 M	0.77	0.65	6.7 M	5.9 M	6.2 M	6.5 M	6.7 M	7.4 M	1.02	-1.14	-1.18	50.5 M	-117.5 M	-49.2 M	76	70	100.0	90.0
607	1400/11/03	3,675	-4.99	534.0 M	1.5 M	0.77	0.64	8.1 M	5.9 M	6.6 M	7.1 M	7.2 M	7.6 M	1.14	-1.23	-1.16	-13.1 M	-138.2 M	-50.1 M	64	75	97.5	100.0
608	1400/11/02	3,725	-5.0	749.3 M	2.0 M	1.14	0.82	6.1 M	5.4 M	6.9 M	6.9 M	7.3 M	7.7 M	-1.13	-1.35	-1.11	-176.2 M	-152.8 M	-37.0 M	92	107	74.5	98.0
609	1400/10/29	3,864	-2.57	651.8 M	1.7 M	0.65	0.68	4.8 M	5.1 M	7.5 M	5.1 M	7.0 M	7.7 M	-1.06	-1.37	-1.02	-240.3 M	-127.2 M	-12.2 M	86	129	63.1	100.0
610	1400/10/28	3,804	-5.0	430.7 M	1.1 M	0.36	0.42	3.8 M	5.5 M	7.6 M	11.6 M	7.4 M	8.0 M	-3.05	-1.36	-1.05	-208.6 M	-80.3 M	1.6 M	58	37	51.4	99.8
611	1400/10/27	3,879	-4.69	1.1 B	2.7 M	0.8	0.95	6.1 M	6.2 M	7.8 M	8.4 M	8.0 M	8.3 M	-1.38	-1.29	-1.06	-52.6 M	-56.3 M	-5.3 M	161	123	93.0	97.9
612	1400/10/26	3,947	-4.41	764.2 M	1.9 M	0.59	0.64	5.2 M	6.5 M	8.1 M	7.8 M	8.6 M	8.5 M	-1.51	-1.32	-1.05	-86.4 M	-48.7 M	-13.1 M	131	98	88.7	100.0
613	1400/10/25	4,001	-3.85	511.4 M	1.3 M	0.39	0.39	4.6 M	6.3 M	8.3 M	5.4 M	8.5 M	9.0 M	-1.17	-1.35	-1.09	-48.0 M	-40.3 M	-53.8 M	101	95	90.6	100.0
614	1400/10/22	4,181	0.02	2.6 B	6.1 M	2.89	1.96	6.4 M	6.3 M	8.4 M	6.5 M	8.5 M	9.3 M	-1.01	-1.34	-1.1	-5.8 M	-28.3 M	-95.2 M	128	127	32.2	32.4
615	1400/10/21	4,180	-1.35	1.5 B	3.7 M	2.38	1.2	7.8 M	6.1 M	8.5 M	10.9 M	8.4 M	9.4 M	-1.39	-1.39	-1.11	-88.9 M	-27.0 M	-90.0 M	185	141	94.2	100.0
616	1400/10/20	4,198	-2.96	1.6 B	3.9 M	4.05	1.26	7.2 M	5.7 M	8.4 M	10.8 M	7.3 M	9.2 M	-1.5	-1.28	-1.1	-14.6 M	-11.6 M	-97.5 M	222	149	98.7	99.6
617	1400/10/19	4,224	-3.47	608.3 M	1.5 M	1.49	0.45	4.0 M	4.9 M	8.4 M	7.1 M	5.1 M	9.2 M	-1.77	-1.05	-1.1	-44.2 M	-8.7 M	-95.5 M	134	82	88.6	95.8
618	1400/10/18	4,289	-2.3	496.3 M	1.1 M	1.17	0.35	4.7 M	5.7 M	8.6 M	5.1 M	5.1 M	9.4 M	-1.08	1.13	-1.1	12.0 M	-1.6 M	-170.5 M	105	95	100.0	97.6
619	1400/10/15	4,260	-3.16	196.7 M	459.4 K	0.35	0.12	3.3 M	5.6 M	8.6 M	3.4 M	5.3 M	9.7 M	-1.03	1.06	-1.13	504.6 K	-8.8 M	-174.2 M	60	58	100.0	99.7
620	1400/10/14	4,361	-1.2	376.2 M	871.3 K	0.51	0.22	8.5 M	6.6 M	9.1 M	5.8 M	6.4 M	10.2 M	1.46	1.04	-1.12	-11.9 M	-16.4 M	-96.7 M	43	65	96.8	100.0
621	1400/10/13	4,302	-2.6	370.9 M	843.9 K	0.36	0.2	6.1 M	7.1 M	9.0 M	4.0 M	7.3 M	10.3 M	1.53	-1.03	-1.15	173.3 K	-11.5 M	-145.7 M	57	87	93.5	93.5
622	1400/10/12	4,350	-2.44	668.5 M	1.6 M	0.54	0.36	6.9 M	8.2 M	8.9 M	6.4 M	8.6 M	10.5 M	1.08	-1.04	-1.17	-8.9 M	-5.0 M	-205.0 M	95	104	98.7	100.0
623	1400/10/11	4,340	-3.47	511.7 M	1.2 M	0.32	0.26	4.5 M	9.3 M	8.9 M	6.3 M	8.7 M	10.6 M	-1.41	1.06	-1.18	-23.9 M	46.6 M	-253.3 M	109	81	95.3	100.0
624	1400/10/08	4,380	-2.82	920.7 M	2.1 M	0.52	0.43	8.0 M	11.6 M	9.0 M	8.6 M	8.6 M	11.0 M	-1.07	1.36	-1.22	-37.4 M	115.7 M	-396.5 M	108	105	94.3	98.4
625	1400/10/07	4,480	-1.56	1.3 B	3.0 M	0.66	0.6	8.7 M	11.0 M	9.0 M	9.6 M	8.8 M	11.4 M	-1.09	1.25	-1.27	12.7 M	130.1 M	-508.6 M	148	134	98.1	97.2
626	1400/10/06	4,510	1.37	1.9 B	4.1 M	0.89	0.85	10.9 M	11.2 M	9.0 M	10.0 M	9.6 M	11.5 M	1.09	1.17	-1.28	32.5 M	58.2 M	-574.4 M	173	185	99.3	97.6
627	1400/10/05	4,531	4.98	1.9 B	4.2 M	0.84	0.84	12.3 M	10.9 M	8.9 M	8.1 M	9.8 M	11.4 M	1.52	1.11	-1.29	249.2 M	10.0 M	-602.9 M	153	202	100.0	86.7
628	1400/10/04	4,359	4.99	2.2 B	5.1 M	0.97	0.99	18.7 M	10.2 M	8.6 M	7.3 M	11.5 M	12.0 M	2.55	-1.13	-1.39	321.4 M	-219.8 M	-725.3 M	117	254	98.8	84.2
629	1400/10/01	4,191	2.1	1.5 B	3.5 M	0.68	0.66	7.4 M	8.8 M	8.5 M	10.0 M	12.3 M	12.6 M	-1.37	-1.39	-1.47	35.0 M	-459.5 M	-766.5 M	200	143	100.0	97.6
630	1400/09/30	4,072	-2.19	2.2 B	5.4 M	1.17	1.02	10.0 M	9.0 M	8.6 M	14.3 M	12.3 M	13.0 M	-1.43	-1.38	-1.51	-346.9 M	-446.6 M	-883.3 M	187	155	83.9	99.5
631	1400/09/29	4,098	-4.98	2.1 B	5.1 M	1.17	0.94	9.8 M	8.4 M	8.3 M	11.4 M	11.2 M	12.9 M	-1.16	-1.33	-1.55	-208.6 M	-425.0 M	-929.5 M	182	175	84.8	94.7
632	1400/09/28	4,233	-4.98	2.5 B	5.8 M	1.39	1.07	8.5 M	7.8 M	8.4 M	18.0 M	11.1 M	12.9 M	-2.12	-1.43	-1.53	-900.1 M	-378.2 M	-931.3 M	172	131	58.4	94.5
633	1400/09/27	4,570	2.24	2.9 B	6.5 M	1.96	1.22	8.8 M	7.4 M	8.4 M	10.2 M	10.0 M	12.5 M	-1.17	-1.35	-1.49	-877.1 M	-507.1 M	-939.2 M	199	256	60.3	90.6
634	1400/09/24	4,360	-4.8	1.4 B	3.1 M	0.63	0.57	7.5 M	6.7 M	8.3 M	9.2 M	10.4 M	12.5 M	-1.24	-1.55	-1.51	99.5 M	-344.3 M	-891.3 M	148	109	81.8	74.4
635	1400/09/23	4,460	-4.9	1.2 B	2.7 M	0.51	0.49	7.0 M	8.7 M	8.5 M	8.1 M	11.6 M	12.5 M	-1.15	-1.33	-1.47	-238.7 M	-54.0 M	-848.3 M	128	141	75.0	94.9
636	1400/09/22	4,570	-4.99	1.7 B	3.6 M	0.66	0.66	6.9 M	8.5 M	8.6 M	10.6 M	12.2 M	12.5 M	-1.54	-1.43	-1.46	25.3 M	-204.6 M	-852.1 M	205	131	84.5	83.0
637	1400/09/21	5,000	0.2	2.3 B	4.9 M	0.93	0.84	4.4 M	8.7 M	8.6 M	11.5 M	12.2 M	12.4 M	-2.63	-1.4	-1.43	-1.5 B	-446.7 M	-855.6 M	40	149	7.5	73.5
638	1400/09/20	4,840	-4.91	1.1 B	2.3 M	0.37	0.35	6.0 M	8.6 M	9.0 M	13.2 M	11.7 M	12.6 M	-2.21	-1.36	-1.4	-63.0 M	-332.9 M	-813.7 M	175	84	94.3	100.0
639	1400/09/17	4,980	-2.73	5.6 B	10.9 M	2.06	1.71	11.3 M	8.9 M	10.0 M	13.4 M	12.4 M	12.9 M	-1.19	-1.39	-1.29	1.6 B	-897.7 M	-677.1 M	478	287	97.0	69.2
640	1400/09/16	5,050	-2.13	2.3 B	4.5 M	0.84	0.69	5.6 M	6.0 M	10.0 M	11.4 M	13.2 M	13.0 M	-2.03	-2.22	-1.3	-992.1 M	-1.7 B	-781.2 M	128	150	31.4	74.6
641	1400/09/15	5,150	-0.19	2.5 B	4.9 M	1.0	0.7	6.0 M	6.6 M	9.9 M	10.5 M	13.3 M	13.1 M	-1.76	-2.03	-1.32	-1.2 B	-1.7 B	-761.1 M	75	155	17.8	65.1
642	1400/09/14	5,150	-0.19	1.9 B	3.7 M	0.68	0.51	4.6 M	7.1 M	10.5 M	8.7 M	12.8 M	13.2 M	-1.88	-1.81	-1.26	-975.6 M	-1.6 B	-643.0 M	68	148	16.3	66.9
643	1400/09/13	5,180	0.19	3.7 B	7.1 M	1.23	0.95	5.5 M	7.6 M	11.1 M	15.8 M	14.5 M	13.6 M	-2.89	-1.9	-1.22	-2.9 B	-1.8 B	-580.3 M	65	205	9.7	88.6
644	1400/09/10	5,170	-0.19	3.3 B	6.4 M	1.1	0.76	8.5 M	9.5 M	11.2 M	18.7 M	14.4 M	13.6 M	-2.21	-1.51	-1.21	-2.3 B	-1.4 B	-410.3 M	65	151	16.7	85.9
645	1400/09/09	5,180	0.0	2.3 B	4.5 M	0.75	0.53	8.5 M	9.4 M	11.9 M	12.0 M	14.5 M	14.7 M	-1.42	-1.54	-1.24	-1.3 B	-1.4 B	-337.1 M	68	156	24.5	80.1
646	1400/09/08	5,170	0.0	1.4 B	2.6 M	0.38	0.25	7.9 M	8.6 M	11.8 M	8.1 M	14.4 M	14.6 M	-1.02	-1.68	-1.24	-539.1 M	-1.4 B	-215.9 M	103	168	60.2	100.0
647	1400/09/07	5,180	-1.33	3.5 B	6.8 M	1.01	0.64	7.6 M	9.3 M	15.0 M	17.5 M	15.0 M	18.4 M	-2.31	-1.61	-1.23	-2.2 B	-1.3 B	-324.0 M	139	186	29.8	92.1
648	1400/09/03	5,250	1.35	4.5 B	8.6 M	1.46	0.77	11.3 M	9.3 M	15.3 M	15.1 M	13.5 M	18.5 M	-1.34	-1.45	-1.21	-502.8 M	-1.1 B	-306.5 M	331	281	83.1	94.3
649	1400/09/02	5,180	0.0	3.4 B	6.5 M	1.17	0.57	8.1 M	8.0 M	15.7 M	18.5 M	12.2 M	19.9 M	-2.28	-1.51	-1.27	-2.3 B	-958.4 M	-658.8 M	133	183	31.9	100.0
650	1400/09/01	5,180	0.0	3.0 B	5.7 M	1.07	0.49	5.4 M	8.7 M	16.3 M	12.1 M	10.6 M	21.1 M	-2.26	-1.22	-1.3	-1.3 B	-306.4 M	-839.8 M	192	190	34.8	77.8
651	1400/08/30	5,170	-0.19	3.6 B	7.0 M	1.48	0.61	11.9 M	9.2 M	16.6 M	12.1 M	10.1 M	21.3 M	-1.01	-1.1	-1.28	-244.0 M	-115.5 M	-907.5 M	188	206	61.9	68.6
652	1400/08/29	5,160	-0.96	3.1 B	5.9 M	1.05	0.52	7.3 M	8.5 M	16.6 M	9.7 M	9.6 M	21.3 M	-1.32	-1.12	-1.28	-1.1 B	-75.6 M	-884.1 M	136	213	32.5	66.8
653	1400/08/26	5,190	-0.38	2.2 B	4.2 M	0.5	0.37	7.6 M	9.4 M	17.1 M	9.3 M	11.0 M	21.4 M	-1.23	-1.17	-1.25	81.7 M	-5.1 M	-834.4 M	256	199	87.5	83.8
654	1400/08/25	5,220	0.38	2.6 B	5.1 M	0.57	0.44	10.8 M	11.7 M	17.7 M	9.5 M	12.7 M	21.6 M	1.13	-1.08	-1.22	959.3 M	512.2 M	-863.5 M	237	167	96.8	60.4
655	1400/08/24	5,170	-1.15	2.3 B	4.4 M	0.47	0.39	8.2 M	11.8 M	17.9 M	9.8 M	13.4 M	21.7 M	-1.19	-1.13	-1.21	-315.8 M	214.2 M	-934.2 M	225	221	80.9	94.8
656	1400/08/23	5,240	1.55	2.1 B	3.9 M	0.34	0.34	8.3 M	11.4 M	18.4 M	9.4 M	13.9 M	21.8 M	-1.14	-1.22	-1.19	-44.7 M	159.5 M	-919.6 M	240	216	97.1	99.3
657	1400/08/22	5,190	-4.42	5.5 B	10.7 M	0.94	0.97	10.9 M	12.6 M	19.1 M	14.1 M	14.6 M	22.1 M	-1.29	-1.16	-1.16	-705.8 M	404.0 M	-934.2 M	441	393	87.0	99.7
658	1400/08/19	5,470	4.99	10.0 B	18.5 M	1.89	1.8	14.9 M	14.0 M	19.8 M	15.5 M	15.0 M	22.5 M	-1.04	-1.07	-1.13	2.7 B	600.7 M	-903.4 M	675	477	100.0	73.4
659	1400/08/18	5,210	-0.57	3.5 B	6.7 M	0.5	0.65	11.8 M	13.0 M	20.4 M	14.9 M	14.8 M	22.6 M	-1.27	-1.14	-1.11	-530.9 M	169.6 M	-1.0 B	250	233	84.7	100.0
660	1400/08/17	5,200	-2.8	3.4 B	6.6 M	0.49	0.64	7.3 M	14.4 M	20.2 M	13.8 M	18.7 M	22.5 M	-1.88	-1.3	-1.12	-589.5 M	112.6 M	-1.1 B	374	242	79.7	96.8
661	1400/08/16	5,300	-4.16	7.7 B	14.3 M	0.73	1.48	16.0 M	14.8 M	20.9 M	14.2 M	18.0 M	22.1 M	1.13	-1.22	-1.06	1.2 B	454.9 M	-966.0 M	395	362	82.7	67.3
662	1400/08/15	5,550	4.91	6.0 B	10.9 M	0.57	1.14	19.6 M	24.1 M	20.7 M	16.2 M	30.6 M	21.8 M	1.21	-1.27	-1.05	278.1 M	-320.8 M	-1.0 B	306	354	99.8	95.1
663	1400/08/12	5,340	2.1	5.6 B	10.5 M	0.52	1.11	11.2 M	25.1 M	20.0 M	14.6 M	32.4 M	21.1 M	-1.3	-1.29	-1.06	512.7 M	-746.2 M	-1.0 B	491	343	99.3	90.1
664	1400/08/11	5,200	-3.7	12.8 B	24.4 M	1.33	2.93	17.7 M	27.4 M	21.3 M	33.7 M	37.0 M	20.9 M	-1.91	-1.35	1.02	-816.4 M	-2.4 B	-1.0 B	604	341	83.4	89.8
665	1400/08/10	5,260	-2.77	3.5 B	6.5 M	0.35	0.77	9.1 M	32.9 M	21.3 M	8.9 M	39.4 M	19.6 M	1.02	-1.2	1.08	1.1 B	-3.4 B	-991.7 M	356	238	92.9	60.8
666	1400/08/09	5,390	-1.1	24.4 B	45.1 M	4.38	6.97	113.6 M	39.2 M	22.2 M	77.5 M	40.4 M	20.0 M	1.47	-1.03	1.11	-2.7 B	-4.1 B	-1.1 B	189	312	88.0	99.0
667	1400/08/08	5,440	-0.73	4.5 B	8.3 M	0.86	1.33	27.8 M	19.4 M	18.5 M	19.9 M	27.6 M	16.7 M	1.4	-1.42	1.11	-1.8 B	-3.5 B	-937.0 M	93	223	56.9	97.6
668	1400/07/27	8,220	0.12	13.8 B	16.9 M	2.28	2.77	16.8 M	19.5 M	17.7 M	34.6 M	26.0 M	16.5 M	-2.06	-1.33	1.08	-7.6 B	-3.2 B	-847.7 M	374	400	45.3	99.8
669	1400/07/26	8,210	1.23	12.1 B	14.8 M	2.97	2.6	31.1 M	22.1 M	18.1 M	46.0 M	21.7 M	15.8 M	-1.48	1.02	1.15	-5.9 B	-1.8 B	-604.4 M	191	258	48.9	97.7
670	1400/07/25	8,110	-2.52	5.7 B	7.1 M	1.67	1.27	16.9 M	19.1 M	16.9 M	18.0 M	15.5 M	14.6 M	-1.06	1.23	1.15	-2.6 B	-683.9 M	-439.1 M	136	274	40.3	86.1
671	1400/07/24	8,210	-0.24	3.7 B	4.4 M	1.01	0.8	13.3 M	20.1 M	16.3 M	14.4 M	14.5 M	13.9 M	-1.09	1.39	1.17	223.9 M	-164.0 M	-383.4 M	273	236	98.7	92.6
672	1400/07/21	8,390	3.07	4.4 B	5.4 M	1.33	0.97	24.3 M	25.2 M	16.3 M	14.2 M	15.2 M	13.5 M	1.71	1.66	1.21	-64.5 M	-276.2 M	-393.5 M	178	309	97.5	99.0
673	1400/07/20	8,220	-0.24	4.5 B	5.5 M	1.56	0.92	30.1 M	24.0 M	15.8 M	17.0 M	15.5 M	13.6 M	1.77	1.55	1.17	-500.9 M	-281.4 M	-406.5 M	126	252	84.9	96.1
674	1400/07/19	8,210	-0.12	2.1 B	2.6 M	0.62	0.43	15.4 M	21.1 M	15.0 M	12.9 M	14.2 M	14.0 M	1.19	1.49	1.07	-454.2 M	-181.2 M	-526.4 M	106	161	77.3	98.9
675	1400/07/18	8,300	0.24	2.7 B	3.3 M	0.68	0.55	23.6 M	17.9 M	14.8 M	13.1 M	14.7 M	13.9 M	1.81	1.22	1.07	-24.4 M	-382.7 M	-537.8 M	113	206	98.1	99.0
676	1400/07/17	8,300	-1.07	4.2 B	5.1 M	1.13	0.84	31.6 M	16.9 M	14.5 M	17.9 M	13.7 M	13.0 M	1.76	1.23	1.11	-337.0 M	-26.3 M	-580.5 M	122	234	92.0	100.0
677	1400/07/14	8,340	-0.95	3.2 B	3.8 M	0.7	0.59	19.5 M	14.0 M	13.7 M	15.4 M	11.7 M	12.5 M	1.26	1.2	1.1	-90.3 M	31.9 M	-609.1 M	161	209	97.2	100.0
678	1400/07/12	8,500	1.92	2.4 B	2.8 M	0.43	0.41	16.4 M	13.2 M	13.5 M	10.9 M	11.4 M	12.7 M	1.51	1.16	1.06	0.0	77.4 M	-712.6 M	144	217	100.0	100.0
679	1400/07/11	8,480	0.47	4.7 B	5.7 M	0.95	0.76	10.3 M	15.0 M	13.3 M	15.5 M	12.0 M	12.9 M	-1.5	1.26	1.03	-1.5 B	177.8 M	-751.8 M	312	302	67.7	98.5
680	1400/07/10	8,390	-0.94	5.9 B	7.0 M	1.17	0.94	16.5 M	15.5 M	14.1 M	10.4 M	11.0 M	13.0 M	1.58	1.4	1.08	1.8 B	479.2 M	-448.1 M	350	386	98.4	68.5
681	1400/07/07	8,500	-1.39	2.6 B	3.1 M	0.46	0.41	10.2 M	16.1 M	14.0 M	7.9 M	12.2 M	12.9 M	1.28	1.31	1.08	-46.0 M	36.8 M	-473.5 M	251	328	97.4	99.1
682	1400/07/06	8,430	0.48	7.6 B	8.8 M	1.51	1.12	13.4 M	18.6 M	13.9 M	12.2 M	13.6 M	13.1 M	1.1	1.37	1.06	137.2 M	40.1 M	-496.0 M	559	602	98.2	96.4
683	1400/07/04	8,530	4.92	6.6 B	7.9 M	1.12	0.85	28.4 M	18.7 M	13.9 M	13.5 M	14.1 M	13.8 M	2.1	1.32	1.01	502.1 M	80.1 K	-702.4 M	232	450	99.9	92.3
684	1400/07/03	8,260	3.25	2.5 B	3.1 M	0.4	0.34	11.7 M	17.8 M	14.2 M	9.0 M	16.8 M	14.7 M	1.3	1.06	-1.04	45.3 M	-637.3 M	-388.2 M	214	273	99.1	97.3
685	1400/06/31	8,110	1.25	5.5 B	6.9 M	0.96	0.74	20.3 M	16.5 M	14.5 M	17.9 M	18.4 M	14.8 M	1.14	-1.11	-1.03	-454.6 M	-1.2 B	-365.5 M	246	305	90.9	99.2
686	1400/06/30	8,130	-0.49	5.7 B	7.1 M	1.11	0.77	26.5 M	14.1 M	14.6 M	15.9 M	15.4 M	14.7 M	1.67	-1.09	-1.01	-29.5 M	-1.4 B	-319.3 M	213	357	98.7	99.2
687	1400/06/29	8,120	0.87	3.5 B	4.3 M	0.61	0.45	10.2 M	12.1 M	14.2 M	13.7 M	13.7 M	14.7 M	-1.34	-1.13	-1.03	-62.9 M	-1.4 B	-320.1 M	330	250	96.5	98.3
688	1400/06/28	8,150	4.89	11.0 B	13.7 M	2.02	1.53	21.3 M	12.8 M	14.0 M	23.0 M	14.0 M	14.8 M	-1.08	-1.09	-1.05	-2.7 B	-1.4 B	-394.2 M	375	464	72.4	96.7
689	1400/06/27	7,860	-2.0	5.0 B	6.4 M	1.03	0.71	7.7 M	10.1 M	13.7 M	18.6 M	13.6 M	14.3 M	-2.43	-1.34	-1.04	-2.6 B	-1.5 B	-255.7 M	308	267	47.4	100.0
690	1400/06/24	8,040	-1.47	3.4 B	4.3 M	0.7	0.47	6.8 M	10.7 M	13.7 M	7.0 M	12.3 M	14.1 M	-1.03	-1.15	-1.03	-1.5 B	-1.1 B	-83.1 M	284	490	56.2	99.9
691	1400/06/23	8,240	2.23	2.8 B	3.4 M	0.53	0.37	12.3 M	11.5 M	13.8 M	7.4 M	11.1 M	14.3 M	1.66	1.03	-1.04	22.5 M	-952.5 M	-14.9 M	227	374	100.0	99.2
692	1400/06/22	8,030	-3.14	5.7 B	7.0 M	0.89	0.78	13.3 M	10.7 M	13.6 M	15.4 M	11.0 M	14.4 M	-1.16	-1.02	-1.06	-325.4 M	-1.1 B	-85.9 M	335	310	78.9	84.6
693	1400/06/21	8,280	-4.94	10.6 B	12.8 M	1.8	1.47	10.5 M	11.2 M	13.5 M	25.2 M	11.8 M	14.3 M	-2.4	-1.05	-1.06	-2.9 B	-1.5 B	-85.2 M	458	306	45.2	72.5
694	1400/06/20	8,660	-2.04	3.0 B	3.4 M	0.35	0.39	10.7 M	11.5 M	13.7 M	10.6 M	10.9 M	13.9 M	1.0	1.05	-1.02	-681.8 M	-1.1 B	35.2 M	214	279	76.4	99.2
695	1400/06/17	8,950	2.87	3.6 B	4.1 M	0.39	0.47	10.7 M	13.7 M	13.6 M	5.1 M	11.9 M	14.0 M	2.07	1.15	-1.02	-878.9 M	-23.8 M	25.3 M	255	699	75.5	99.9
696	1400/06/16	8,680	-3.56	4.6 B	5.2 M	0.48	0.61	8.9 M	14.2 M	13.6 M	8.2 M	13.1 M	14.5 M	1.09	1.08	-1.07	-907.2 M	401.8 M	55.9 M	399	546	78.2	98.1
697	1400/06/15	8,830	-4.95	12.4 B	13.7 M	1.28	1.69	13.3 M	14.3 M	13.5 M	15.5 M	13.9 M	14.8 M	-1.16	1.03	-1.09	-2.2 B	483.9 M	8.9 M	758	792	81.5	99.0
698	1400/06/14	9,260	1.31	8.5 B	9.1 M	0.57	1.11	11.6 M	14.4 M	13.3 M	14.4 M	15.4 M	14.6 M	-1.24	-1.07	-1.1	-783.2 M	118.2 M	51.1 M	640	570	87.5	96.7
699	1400/06/13	9,170	4.92	16.1 B	17.6 M	1.36	2.26	19.2 M	16.2 M	13.2 M	15.6 M	17.9 M	14.4 M	1.23	-1.1	-1.09	4.6 B	1.6 B	23.1 M	790	677	94.4	65.7
700	1400/06/10	8,850	4.98	5.7 B	6.5 M	0.49	0.82	15.4 M	16.0 M	12.8 M	8.8 M	18.1 M	14.4 M	1.74	-1.13	-1.12	1.2 B	809.7 M	-201.1 M	304	389	83.0	60.9
701	1400/06/09	8,540	-0.47	6.2 B	7.4 M	0.56	0.94	11.1 M	16.8 M	12.5 M	12.4 M	18.7 M	14.7 M	-1.11	-1.11	-1.17	-496.5 M	653.5 M	-260.4 M	510	498	91.3	99.3
702	1400/06/08	8,490	-4.93	11.1 B	12.9 M	1.07	1.75	13.4 M	17.0 M	12.3 M	26.1 M	19.5 M	14.9 M	-1.95	-1.15	-1.21	-4.0 B	743.7 M	-232.2 M	531	425	64.0	100.0
703	1400/06/07	8,600	-0.12	32.0 B	35.9 M	5.97	6.14	17.4 M	16.2 M	12.0 M	21.7 M	18.1 M	14.4 M	-1.25	-1.11	-1.2	6.8 B	1.2 B	-34.9 M	1,772	1,104	96.1	74.9
704	1400/06/06	8,770	4.9	1.9 B	2.2 M	0.31	0.37	84.4 M	14.2 M	10.6 M	10.3 M	14.3 M	13.2 M	8.2	-1.01	-1.25	499.9 M	-107.3 M	-407.6 M	23	140	100.0	74.3
705	1400/06/03	8,540	4.91	6.4 B	7.7 M	1.14	1.33	24.6 M	12.5 M	10.3 M	13.6 M	14.2 M	13.2 M	1.82	-1.13	-1.29	468.2 M	-39.6 M	-342.4 M	260	438	100.0	92.7
706	1400/06/02	8,170	2.0	6.0 B	7.4 M	1.19	1.28	12.2 M	10.7 M	9.8 M	16.0 M	13.7 M	13.2 M	-1.31	-1.28	-1.34	-45.6 M	-162.4 M	-365.8 M	484	373	98.6	99.3
707	1400/06/01	8,100	-0.98	6.0 B	7.5 M	1.37	1.32	8.3 M	9.8 M	9.8 M	17.6 M	12.4 M	13.1 M	-2.11	-1.27	-1.34	-1.5 B	-432.6 M	-441.7 M	488	319	67.6	93.3
708	1400/05/31	8,130	1.5	4.3 B	5.3 M	0.92	0.91	12.8 M	10.0 M	9.9 M	12.1 M	11.4 M	12.9 M	1.06	-1.14	-1.31	84.7 M	-186.2 M	-387.6 M	334	347	99.1	97.1
709	1400/05/24	8,030	-0.86	6.3 B	7.9 M	1.61	1.34	10.4 M	10.3 M	9.9 M	12.0 M	11.5 M	13.1 M	-1.15	-1.11	-1.33	838.6 M	-301.4 M	-359.1 M	472	341	77.9	64.6
710	1400/05/23	8,080	0.87	4.5 B	5.6 M	1.3	0.96	10.6 M	10.2 M	10.4 M	11.3 M	11.5 M	13.4 M	-1.07	-1.13	-1.29	-145.8 M	-645.0 M	-387.0 M	392	381	91.5	94.7
711	1400/05/20	8,060	-0.12	3.8 B	4.8 M	1.12	0.8	7.1 M	9.6 M	10.3 M	9.8 M	11.0 M	13.5 M	-1.39	-1.15	-1.31	-1.4 B	-669.4 M	-379.9 M	342	388	63.4	100.0
712	1400/05/19	8,050	-0.49	3.1 B	3.8 M	0.88	0.62	9.0 M	9.5 M	10.2 M	12.2 M	11.6 M	13.7 M	-1.36	-1.22	-1.34	-311.9 M	-759.4 M	-319.2 M	305	250	89.8	100.0
713	1400/05/18	8,200	2.37	5.3 B	6.6 M	1.31	0.95	15.0 M	8.8 M	10.2 M	12.5 M	11.1 M	13.8 M	1.2	-1.26	-1.35	-491.5 M	-960.5 M	-312.6 M	298	397	84.3	93.5
714	1400/05/17	8,010	1.01	3.0 B	3.7 M	0.6	0.54	9.2 M	8.3 M	10.8 M	12.0 M	11.3 M	15.2 M	-1.3	-1.36	-1.41	-879.2 M	-1.1 B	-290.5 M	212	236	65.2	94.7
715	1400/05/16	7,970	1.01	2.2 B	2.7 M	0.37	0.38	7.7 M	10.1 M	11.1 M	8.5 M	12.2 M	15.1 M	-1.1	-1.21	-1.36	-267.8 M	-929.4 M	-179.4 M	236	247	83.6	95.9
716	1400/05/13	7,920	-0.13	3.4 B	4.4 M	0.57	0.56	5.8 M	10.3 M	11.7 M	12.0 M	13.2 M	15.6 M	-2.07	-1.28	-1.33	-1.8 B	-863.5 M	-166.0 M	276	288	46.3	100.0
717	1400/05/12	7,990	-0.99	3.3 B	4.2 M	0.55	0.52	6.0 M	10.1 M	12.0 M	10.0 M	13.8 M	15.8 M	-1.65	-1.36	-1.32	-1.3 B	-480.5 M	-79.3 M	318	324	57.4	96.8
718	1400/05/11	8,020	1.78	8.1 B	10.0 M	1.51	1.22	10.7 M	10.1 M	12.2 M	12.7 M	14.9 M	16.1 M	-1.19	-1.48	-1.33	-1.3 B	-226.1 M	-21.6 M	585	598	77.5	94.1
719	1400/05/10	7,940	4.75	7.4 B	9.4 M	1.58	1.13	15.6 M	9.9 M	12.0 M	15.0 M	16.0 M	16.3 M	1.05	-1.62	-1.36	129.6 M	-90.6 M	43.4 M	472	485	99.6	97.9
720	1400/05/09	7,540	-4.31	6.7 B	8.9 M	1.93	1.03	9.9 M	8.7 M	11.9 M	14.9 M	15.4 M	16.3 M	-1.5	-1.76	-1.37	61.9 M	244.2 M	92.6 M	672	444	99.3	98.4
721	1400/05/06	7,820	-4.98	4.7 B	5.9 M	1.2	0.66	7.7 M	8.5 M	11.8 M	16.4 M	15.1 M	15.9 M	-2.14	-1.78	-1.35	68.4 M	231.8 M	188.0 M	608	280	99.6	98.1
722	1400/05/05	8,150	-4.9	3.3 B	3.9 M	0.75	0.4	7.2 M	9.5 M	11.7 M	20.8 M	14.6 M	16.0 M	-2.91	-1.54	-1.37	-45.6 M	-94.3 M	97.2 M	448	156	98.6	100.0
723	1400/05/04	8,490	-0.82	4.2 B	4.9 M	0.86	0.38	9.6 M	10.2 M	12.0 M	16.6 M	13.9 M	16.8 M	-1.73	-1.37	-1.4	-667.4 M	-177.4 M	-139.1 M	372	255	84.2	100.0
724	1400/04/28	8,510	-3.3	5.2 B	6.0 M	0.91	0.37	9.2 M	10.7 M	13.1 M	11.2 M	14.0 M	22.4 M	-1.21	-1.31	-1.7	1.8 B	87.0 M	-2.3 B	552	294	98.7	63.8
725	1400/04/27	8,780	0.23	1.9 B	2.1 M	0.3	0.1	9.5 M	13.1 M	16.0 M	11.9 M	14.9 M	26.8 M	-1.25	-1.14	-1.67	0.0	-217.9 M	-3.0 B	197	158	100.0	100.0
726	1400/04/22	8,980	2.16	6.7 B	7.6 M	1.12	0.32	12.2 M	12.4 M	19.7 M	14.4 M	14.8 M	30.8 M	-1.18	-1.19	-1.56	-1.6 B	-218.6 M	-2.1 B	411	455	74.4	97.6
727	1400/04/21	8,730	-2.24	4.9 B	5.6 M	0.78	0.23	10.4 M	11.3 M	22.0 M	14.6 M	14.6 M	35.4 M	-1.41	-1.29	-1.61	-461.3 M	57.3 M	-3.3 B	425	334	90.6	100.0
728	1400/04/20	8,900	1.14	6.4 B	7.2 M	0.69	0.3	11.6 M	11.1 M	21.8 M	15.9 M	14.7 M	35.5 M	-1.36	-1.33	-1.63	654.7 M	113.8 M	-3.8 B	549	361	99.7	89.5
729	1400/04/19	8,970	4.91	9.2 B	10.5 M	1.17	0.44	19.9 M	12.6 M	21.8 M	15.8 M	18.2 M	35.2 M	1.26	-1.44	-1.62	279.4 M	-27.2 M	-4.4 B	442	538	95.3	92.2
730	1400/04/16	8,500	-2.97	3.8 B	4.4 M	0.43	0.19	8.2 M	12.5 M	21.6 M	12.4 M	17.6 M	34.2 M	-1.51	-1.41	-1.58	-3.4 M	185.4 M	-4.5 B	456	303	99.9	100.0
731	1400/04/15	8,700	-2.03	5.6 B	6.4 M	0.55	0.28	8.1 M	14.7 M	22.0 M	13.4 M	18.7 M	34.9 M	-1.65	-1.27	-1.58	-182.9 M	186.1 M	-4.5 B	674	422	96.8	100.0
732	1400/04/14	8,780	-2.66	6.2 B	6.9 M	0.57	0.3	9.7 M	15.6 M	22.5 M	15.2 M	19.0 M	35.6 M	-1.57	-1.22	-1.58	-178.5 M	200.1 M	-4.5 B	619	405	97.1	100.0
733	1400/04/13	8,890	-1.33	21.1 B	23.4 M	2.32	1.08	15.3 M	15.9 M	22.9 M	25.7 M	19.4 M	36.2 M	-1.68	-1.22	-1.58	-50.7 M	203.2 M	-4.5 B	1,380	823	99.8	100.0
734	1400/04/12	9,010	4.89	3.3 B	3.7 M	0.31	0.17	89.9 M	14.1 M	23.5 M	8.3 M	16.3 M	36.9 M	10.88	-1.15	-1.57	1.3 B	204.5 M	-4.5 B	37	240	100.0	59.6
735	1400/04/09	8,700	4.95	8.8 B	10.3 M	0.81	0.49	27.2 M	12.8 M	23.2 M	19.6 M	16.6 M	37.4 M	1.39	-1.29	-1.61	0.0	158.7 M	-4.6 B	325	452	100.0	100.0
736	1400/04/08	8,250	-3.85	11.4 B	13.7 M	1.1	0.66	12.9 M	11.2 M	23.0 M	16.6 M	15.0 M	38.1 M	-1.29	-1.34	-1.66	-112.7 M	552.7 M	-4.7 B	872	685	98.8	99.8
737	1400/04/07	8,480	-4.93	8.5 B	9.9 M	0.64	0.48	11.7 M	10.3 M	23.0 M	17.8 M	15.1 M	39.2 M	-1.52	-1.46	-1.71	-163.1 M	225.8 M	-4.7 B	707	475	98.1	100.0
738	1400/04/06	8,800	-4.76	11.5 B	12.9 M	0.49	0.65	10.3 M	10.9 M	23.3 M	15.6 M	17.3 M	39.4 M	-1.52	-1.59	-1.69	-44.0 M	-696.1 M	-4.7 B	1,116	739	99.6	100.0
739	1400/04/05	9,080	-3.81	11.2 B	12.1 M	0.32	0.62	11.7 M	13.8 M	24.1 M	14.7 M	32.3 M	40.5 M	-1.25	-2.33	-1.68	1.1 B	-9.3 B	-5.0 B	947	679	99.3	89.3
740	1400/04/02	9,290	-4.13	13.7 B	14.5 M	0.28	0.77	10.3 M	20.8 M	24.6 M	12.2 M	43.3 M	41.3 M	-1.19	-2.08	-1.68	2.0 B	-12.1 B	-5.2 B	1,322	952	99.1	84.8
741	1400/04/01	9,500	-4.33	12.9 B	13.4 M	0.21	0.73	8.7 M	30.1 M	25.9 M	17.1 M	55.9 M	43.2 M	-1.97	-1.85	-1.67	-1.7 B	-9.1 B	-5.4 B	1,286	755	86.5	100.0
742	1400/03/31	9,940	-4.51	23.8 B	24.0 M	0.39	1.4	13.3 M	39.1 M	27.5 M	25.9 M	68.5 M	43.2 M	-1.95	-1.76	-1.57	-4.8 B	-13.8 B	-5.4 B	1,429	915	79.6	99.6
743	1400/03/30	10,090	-4.99	70.9 B	68.1 M	1.4	4.93	28.3 M	41.7 M	28.7 M	101.7 M	71.3 M	43.1 M	-3.6	-1.71	-1.5	-43.1 B	-14.8 B	-5.2 B	981	697	39.1	100.0
744	1400/03/29	10,280	-4.99	72.1 B	67.9 M	1.85	6.46	46.6 M	41.3 M	28.4 M	65.8 M	58.1 M	37.7 M	-1.41	-1.41	-1.33	-12.8 B	-8.4 B	-3.2 B	1,272	1,095	82.2	100.0
745	1400/03/26	10,260	-5.0	98.1 B	90.7 M	4.84	14.86	46.0 M	34.2 M	25.7 M	68.1 M	44.3 M	33.5 M	-1.48	-1.29	-1.31	17.2 B	-6.2 B	-2.7 B	2,057	1,136	96.4	78.9
746	1400/03/25	10,770	-4.69	80.3 B	74.4 M	19.11	27.92	69.1 M	27.3 M	20.3 M	90.5 M	37.8 M	28.0 M	-1.31	-1.39	-1.38	-25.3 B	-9.6 B	-3.7 B	784	878	67.5	99.0
747	1399/12/26	37,520	2.79	17.3 B	4.6 M	1.54	1.83	9.2 M	15.5 M	15.7 M	26.1 M	22.4 M	21.1 M	-2.85	-1.45	-1.34	-10.0 B	-4.5 B	-2.5 B	712	631	37.6	95.1
748	1399/12/25	36,510	-1.96	17.5 B	4.8 M	2.32	1.97	8.1 M	17.4 M	16.3 M	20.1 M	21.6 M	20.3 M	-2.48	-1.24	-1.25	-11.0 B	-2.5 B	-2.1 B	459	735	21.2	84.3
749	1399/12/24	36,860	-1.99	32.9 B	8.8 M	20.77	4.04	19.7 M	18.9 M	16.6 M	19.8 M	22.5 M	20.6 M	-1.0	-1.19	-1.24	-1.7 B	-334.3 M	-1.8 B	1,492	1,571	89.3	94.4
750	1399/12/23	37,460	-1.99	3.9 B	1.1 M	2.13	0.46	28.0 M	15.1 M	15.6 M	106.7 M	63.2 M	21.3 M	-3.81	-4.18	-1.37	0.0	-228.6 M	-2.2 B	141	37	100.0	100.0
751	1399/12/20	37,550	-1.98	556.4 M	148.2 K	0.06	0.06	11.6 M	10.3 M	15.4 M	111.3 M	40.3 M	20.2 M	-9.6	-3.91	-1.31	0.0	-798.6 M	-2.2 B	48	5	100.0	100.0
752	1399/12/19	37,640	-1.98	586.8 M	155.9 K	0.06	0.06	9.9 M	16.7 M	15.6 M	83.8 M	37.7 M	19.8 M	-8.43	-2.25	-1.27	0.0	-574.8 M	-2.2 B	59	7	100.0	100.0
753	1399/12/18	37,720	-1.98	475.3 M	126.0 K	0.04	0.05	4.4 M	16.5 M	16.0 M	67.9 M	32.6 M	19.5 M	-15.57	-1.98	-1.22	0.0	-846.5 M	-2.0 B	109	7	100.0	100.0
754	1399/12/17	38,100	-1.98	2.5 B	645.6 K	0.2	0.21	13.4 M	16.7 M	15.8 M	34.6 M	31.4 M	19.2 M	-2.58	-1.88	-1.21	-1.1 B	-2.1 B	-2.0 B	98	71	53.5	100.0
755	1399/12/16	38,840	-1.99	5.4 B	1.4 M	0.42	0.44	11.7 M	16.4 M	16.0 M	37.3 M	28.8 M	19.8 M	-3.19	-1.76	-1.24	-2.8 B	-2.2 B	-2.4 B	222	146	47.6	100.0
756	1399/12/13	39,000	2.44	39.5 B	10.0 M	6.06	3.52	18.3 M	16.9 M	16.1 M	37.5 M	26.6 M	19.6 M	-2.05	-1.58	-1.22	1.1 B	-2.0 B	-2.6 B	2,063	977	95.6	92.8
757	1399/12/12	38,000	0.0	4.8 B	1.3 M	0.73	0.44	12.0 M	15.0 M	15.5 M	13.7 M	15.7 M	18.2 M	-1.14	-1.05	-1.18	-1.4 B	-2.6 B	-2.9 B	235	305	58.5	86.8
758	1399/12/11	38,020	-0.03	9.0 B	2.4 M	1.48	0.79	13.2 M	14.0 M	15.8 M	26.6 M	14.9 M	18.5 M	-2.01	-1.06	-1.17	-6.3 B	-2.8 B	-3.0 B	180	326	26.3	95.8
759	1399/12/10	38,000	-0.03	5.8 B	1.5 M	0.92	0.5	12.3 M	13.7 M	16.0 M	15.9 M	12.5 M	18.9 M	-1.29	1.1	-1.18	-1.5 B	-2.1 B	-3.1 B	320	341	67.8	93.5
760	1399/12/09	38,000	-0.11	6.0 B	1.6 M	0.85	0.52	19.1 M	13.1 M	15.9 M	16.9 M	12.3 M	18.7 M	1.13	1.07	-1.18	-2.2 B	-2.4 B	-3.1 B	155	306	49.8	87.0
761	1399/12/06	38,010	-0.13	5.6 B	1.5 M	0.55	0.48	21.0 M	13.2 M	15.7 M	9.7 M	12.2 M	18.5 M	2.16	1.08	-1.18	-1.4 B	-2.4 B	-3.0 B	199	577	74.5	100.0
762	1399/12/05	38,020	0.05	6.5 B	1.7 M	0.64	0.55	9.9 M	14.9 M	15.5 M	11.5 M	14.8 M	18.8 M	-1.15	1.0	-1.21	-2.5 B	-2.2 B	-3.3 B	367	535	56.0	94.2
763	1399/12/04	38,010	0.0	6.7 B	1.8 M	0.6	0.53	11.5 M	16.4 M	15.9 M	11.6 M	15.6 M	19.1 M	-1.02	1.05	-1.21	-2.8 B	-2.0 B	-3.4 B	208	445	35.6	77.3
764	1399/12/03	38,000	-0.08	6.9 B	1.8 M	0.54	0.52	8.6 M	15.9 M	15.9 M	14.4 M	18.3 M	19.5 M	-1.67	-1.15	-1.23	-3.1 B	-2.7 B	-3.9 B	221	350	27.5	72.6
765	1399/12/02	38,000	-0.03	9.3 B	2.4 M	0.69	0.7	16.5 M	15.9 M	16.8 M	15.1 M	21.0 M	19.7 M	1.1	-1.32	-1.18	-2.2 B	-4.1 B	-3.7 B	313	489	55.8	79.5
766	1399/11/29	38,010	-0.03	21.2 B	5.6 M	1.82	1.64	23.6 M	16.0 M	16.6 M	22.2 M	20.1 M	19.7 M	1.06	-1.26	-1.18	-591.6 M	-3.7 B	-3.6 B	384	435	42.8	45.6
767	1399/11/28	38,030	0.03	6.8 B	1.8 M	0.51	0.5	16.0 M	15.2 M	16.7 M	14.5 M	18.8 M	19.5 M	1.1	-1.24	-1.17	-1.5 B	-3.5 B	-3.5 B	299	432	69.9	92.0
768	1399/11/27	38,000	0.0	11.4 B	3.0 M	0.89	0.75	12.1 M	16.2 M	16.4 M	24.8 M	18.9 M	19.7 M	-2.06	-1.17	-1.2	-5.9 B	-2.4 B	-4.0 B	421	442	44.7	96.5
769	1399/11/26	38,000	-0.63	15.3 B	4.0 M	1.02	0.94	11.8 M	15.7 M	18.2 M	27.0 M	17.5 M	20.8 M	-2.28	-1.11	-1.15	-10.5 B	-1.2 B	-4.5 B	391	562	30.1	98.8
770	1399/11/25	38,490	1.05	13.0 B	3.4 M	0.88	0.75	16.4 M	16.7 M	19.4 M	15.0 M	18.6 M	20.9 M	1.09	-1.11	-1.08	26.1 M	-1.0 B	-3.9 B	785	857	99.2	99.0
771	1399/11/21	38,050	-1.17	11.7 B	3.1 M	0.78	0.67	17.6 M	16.6 M	20.5 M	16.0 M	19.9 M	21.6 M	1.1	-1.2	-1.05	200.5 M	-2.2 B	-3.9 B	664	717	100.0	98.3
772	1399/11/20	38,180	-1.45	16.4 B	4.3 M	1.17	0.94	19.0 M	16.1 M	20.6 M	16.6 M	21.4 M	21.4 M	1.14	-1.33	-1.04	4.0 B	-3.1 B	-3.9 B	854	737	98.7	74.5
773	1399/11/19	38,700	0.34	8.1 B	2.1 M	0.5	0.44	11.5 M	15.8 M	20.9 M	14.6 M	23.0 M	21.3 M	-1.27	-1.45	-1.02	280.1 M	-4.7 B	-4.1 B	696	530	98.7	95.2
774	1399/11/18	38,970	2.5	26.7 B	6.9 M	2.2	1.41	18.3 M	17.7 M	21.8 M	27.9 M	26.0 M	21.8 M	-1.53	-1.47	-1.0	-9.6 B	-6.4 B	-4.2 B	868	911	59.3	95.1
775	1399/11/15	38,010	-0.18	11.3 B	3.0 M	1.03	0.57	14.4 M	15.8 M	22.9 M	21.1 M	22.5 M	21.5 M	-1.46	-1.42	1.06	-5.9 B	-4.7 B	-3.7 B	295	484	37.5	89.9
776	1399/11/14	38,100	0.24	13.2 B	3.5 M	1.3	0.63	14.6 M	15.6 M	22.9 M	24.8 M	21.0 M	21.8 M	-1.7	-1.35	1.05	-4.3 B	-3.8 B	-3.4 B	447	437	49.3	81.9
777	1399/11/13	38,110	-0.08	10.4 B	2.7 M	1.03	0.41	23.0 M	15.3 M	22.6 M	23.2 M	19.0 M	21.7 M	-1.01	-1.24	1.04	-4.1 B	-4.3 B	-3.3 B	258	435	57.1	96.9
778	1399/11/12	38,010	-2.39	19.0 B	5.0 M	1.82	0.75	18.8 M	15.0 M	24.3 M	30.6 M	18.2 M	24.9 M	-1.63	-1.22	-1.02	-8.3 B	-4.2 B	-3.0 B	427	532	42.2	85.6
779	1399/11/11	38,640	0.49	6.2 B	1.6 M	0.46	0.22	10.8 M	14.0 M	24.8 M	11.7 M	16.8 M	24.2 M	-1.09	-1.2	1.02	-720.7 M	-5.1 B	-2.6 B	427	453	74.5	86.2
780	1399/11/08	38,700	-0.44	6.5 B	1.7 M	0.47	0.23	13.4 M	18.5 M	24.8 M	13.5 M	18.3 M	25.1 M	-1.01	1.01	-1.01	-1.8 B	-4.9 B	-3.9 B	325	455	67.2	95.0
781	1399/11/07	38,530	-3.55	9.1 B	2.3 M	0.6	0.32	11.4 M	18.1 M	24.7 M	15.1 M	18.3 M	25.2 M	-1.33	-1.01	-1.02	-6.5 B	-4.6 B	-4.1 B	216	592	27.1	98.8
782	1399/11/06	39,600	-1.1	11.0 B	2.8 M	0.63	0.37	19.2 M	19.3 M	24.3 M	18.8 M	18.9 M	25.6 M	1.02	1.02	-1.05	-3.7 B	-3.1 B	-4.4 B	361	562	62.7	96.0
783	1399/11/05	40,560	3.21	21.4 B	5.3 M	0.93	0.71	14.6 M	17.8 M	24.0 M	20.5 M	19.0 M	25.7 M	-1.41	-1.07	-1.07	-13.0 B	-4.5 B	-5.0 B	472	970	32.2	93.2
784	1399/11/04	40,030	4.98	20.3 B	5.2 M	0.77	0.68	24.7 M	23.0 M	23.7 M	20.0 M	22.8 M	25.9 M	1.23	1.01	-1.09	352.3 M	-5.1 B	-5.0 B	774	937	94.4	92.7
785	1399/11/01	38,040	-1.22	9.4 B	2.5 M	0.32	0.32	14.4 M	24.0 M	23.3 M	14.6 M	23.7 M	26.4 M	-1.01	1.01	-1.13	6.1 M	-5.0 B	-5.8 B	651	642	100.0	99.9
786	1399/10/30	38,320	0.39	14.5 B	3.8 M	0.49	0.49	20.9 M	27.2 M	23.2 M	18.8 M	24.9 M	26.3 M	1.11	1.09	-1.14	874.8 M	-5.0 B	-5.9 B	686	716	99.0	92.9
787	1399/10/29	38,170	0.16	20.0 B	5.2 M	0.7	0.68	12.3 M	27.0 M	23.0 M	19.5 M	24.0 M	26.5 M	-1.58	1.13	-1.15	-10.9 B	-5.2 B	-6.3 B	715	1,012	44.1	98.9
788	1399/10/27	38,070	-4.97	46.0 B	12.1 M	1.86	1.64	42.1 M	28.6 M	23.2 M	33.0 M	23.4 M	26.2 M	1.28	1.22	-1.13	-15.8 B	-3.1 B	-5.8 B	698	1,370	64.0	98.3
789	1399/10/24	39,100	1.03	40.0 B	10.0 M	1.55	1.39	27.0 M	25.8 M	21.9 M	24.4 M	21.5 M	25.7 M	1.11	1.2	-1.18	655.4 M	36.2 M	-4.9 B	1,299	1,409	87.7	86.0
790	1399/10/23	39,100	0.05	28.8 B	7.4 M	1.09	1.03	33.0 M	26.9 M	21.5 M	24.5 M	21.1 M	25.3 M	1.35	1.27	-1.17	46.6 M	-116.5 M	-5.0 B	852	1,146	97.8	97.6
791	1399/10/22	39,000	0.05	14.1 B	3.6 M	0.46	0.49	19.8 M	24.3 M	21.6 M	14.6 M	21.5 M	24.9 M	1.36	1.13	-1.15	5.1 M	-233.5 M	-5.3 B	701	950	98.5	98.5
792	1399/10/21	38,910	-0.31	16.7 B	4.3 M	0.35	0.58	22.0 M	23.0 M	22.2 M	16.2 M	22.4 M	24.9 M	1.35	1.03	-1.12	-284.1 M	-596.2 M	-5.2 B	737	1,016	97.0	98.7
793	1399/10/20	39,310	2.34	28.0 B	7.2 M	0.61	0.96	25.1 M	26.6 M	22.2 M	25.8 M	31.8 M	25.0 M	-1.03	-1.2	-1.12	-242.2 M	-298.4 M	-5.2 B	1,079	1,062	96.8	97.6
794	1399/10/17	39,200	-2.24	36.9 B	9.6 M	0.82	1.34	31.7 M	27.4 M	22.1 M	22.6 M	30.1 M	25.0 M	1.4	-1.1	-1.13	-107.9 M	-333.4 M	-5.3 B	1,102	1,550	94.7	95.0
795	1399/10/16	39,810	-4.85	37.6 B	9.4 M	0.86	1.32	21.7 M	25.9 M	21.3 M	25.1 M	33.0 M	24.6 M	-1.16	-1.28	-1.16	-538.4 M	-5.7 B	-5.4 B	1,694	1,482	97.7	99.1
796	1399/10/15	40,920	-4.88	36.1 B	8.6 M	0.84	1.21	17.9 M	25.8 M	21.3 M	21.3 M	33.3 M	24.1 M	-1.19	-1.29	-1.13	-1.8 B	-6.7 B	-5.7 B	1,783	1,586	88.4	93.4
797	1399/10/14	43,150	4.99	113.4 B	26.4 M	4.35	4.3	33.0 M	26.4 M	22.0 M	60.4 M	36.4 M	24.6 M	-1.83	-1.38	-1.12	1.2 B	-8.9 B	-5.6 B	3,060	1,649	88.9	87.9
798	1399/10/13	42,130	4.98	20.0 B	4.9 M	0.78	0.73	36.6 M	16.7 M	20.4 M	15.5 M	25.2 M	22.2 M	2.36	-1.51	-1.09	-417.3 M	-12.0 B	-5.7 B	489	1,181	89.6	91.6
799	1399/10/10	40,110	-0.62	37.2 B	9.3 M	1.62	1.44	13.8 M	12.4 M	21.8 M	39.7 M	28.0 M	24.3 M	-2.89	-2.27	-1.12	-26.8 B	-14.8 B	-5.6 B	474	839	17.5	89.6
800	1399/10/09	40,100	-0.2	21.3 B	5.3 M	0.98	0.82	16.1 M	12.7 M	21.8 M	21.2 M	26.1 M	23.5 M	-1.32	-2.05	-1.08	-5.9 B	-12.4 B	-4.7 B	753	848	56.8	84.3
801	1399/10/08	40,150	0.12	21.7 B	5.4 M	1.03	0.85	11.7 M	12.6 M	21.8 M	29.4 M	25.3 M	23.3 M	-2.53	-2.01	-1.07	-12.6 B	-11.5 B	-4.7 B	751	724	40.3	98.2
802	1399/10/07	40,120	-0.05	21.8 B	5.4 M	1.14	0.86	8.6 M	13.3 M	21.8 M	24.4 M	24.1 M	22.9 M	-2.83	-1.82	-1.05	-14.4 B	-10.6 B	-4.2 B	526	774	20.7	86.5
803	1399/10/06	40,100	-0.3	22.6 B	5.6 M	1.12	0.87	11.0 M	14.6 M	21.8 M	25.3 M	21.7 M	22.4 M	-2.3	-1.48	-1.03	-14.3 B	-7.8 B	-3.5 B	741	887	36.0	99.1
804	1399/10/03	40,110	-1.57	27.3 B	6.8 M	1.39	1.01	14.8 M	15.4 M	22.4 M	30.1 M	21.7 M	22.1 M	-2.03	-1.41	1.01	-15.1 B	-4.7 B	-2.5 B	811	901	43.9	99.3
805	1399/10/02	40,560	1.17	15.7 B	3.8 M	0.65	0.55	14.8 M	16.6 M	22.5 M	17.6 M	18.8 M	22.4 M	-1.19	-1.13	1.01	-982.1 M	-1.7 B	-1.7 B	977	878	92.3	98.6
806	1399/10/01	40,370	0.72	17.7 B	4.4 M	0.7	0.63	15.8 M	20.2 M	23.0 M	22.7 M	19.3 M	22.5 M	-1.44	1.05	1.02	-8.5 B	-2.6 B	-2.0 B	555	759	49.4	97.4
807	1399/09/30	39,730	-3.75	13.1 B	3.3 M	0.51	0.42	17.1 M	22.9 M	22.7 M	13.4 M	18.6 M	22.8 M	1.27	1.23	-1.0	-152.8 M	-743.0 M	-2.1 B	736	948	96.2	97.4
808	1399/09/29	41,200	3.99	28.1 B	6.8 M	0.99	0.88	15.1 M	23.9 M	22.8 M	24.4 M	19.2 M	24.7 M	-1.61	1.24	-1.08	1.2 B	-749.4 M	-4.1 B	1,832	1,087	98.7	94.5
809	1399/09/26	40,140	5.0	23.8 B	6.0 M	0.92	0.75	21.2 M	27.1 M	23.5 M	16.5 M	19.7 M	24.4 M	1.29	1.37	-1.04	161.7 M	-1.3 B	-4.2 B	967	1,237	86.2	85.5
810	1399/09/25	38,550	-1.71	34.5 B	9.0 M	1.45	1.01	39.0 M	26.0 M	23.7 M	19.8 M	19.4 M	24.6 M	1.97	1.34	-1.04	-5.6 B	-2.0 B	-4.0 B	700	1,659	79.2	95.4
811	1399/09/24	39,110	0.64	25.5 B	6.5 M	0.96	0.72	34.9 M	23.3 M	23.5 M	18.1 M	18.9 M	26.9 M	1.92	1.24	-1.15	671.4 M	-2.0 B	-5.4 B	725	1,358	99.2	96.5
812	1399/09/23	39,000	-0.61	15.4 B	4.0 M	0.55	0.42	23.9 M	22.4 M	22.8 M	17.1 M	21.1 M	27.1 M	1.39	1.06	-1.19	-185.0 M	-2.2 B	-5.0 B	628	885	97.4	98.6
813	1399/09/22	38,770	-5.0	34.2 B	8.7 M	1.02	0.92	22.8 M	23.1 M	23.2 M	26.2 M	23.4 M	27.2 M	-1.15	-1.01	-1.17	-1.5 B	-2.4 B	-5.3 B	1,425	1,298	94.8	99.3
814	1399/09/19	41,400	-0.41	17.5 B	4.3 M	0.49	0.41	14.9 M	28.7 M	23.1 M	14.4 M	28.8 M	26.6 M	1.04	-1.0	-1.15	-3.3 B	-1.7 B	-5.2 B	879	1,145	75.1	94.1
815	1399/09/18	41,160	2.52	31.7 B	7.6 M	0.94	0.71	22.9 M	29.4 M	23.9 M	17.9 M	30.7 M	27.3 M	1.28	-1.04	-1.14	-5.8 B	-2.8 B	-5.0 B	1,083	1,712	78.2	96.6
816	1399/09/17	39,520	-5.0	37.6 B	9.4 M	1.34	0.84	25.5 M	29.1 M	24.0 M	28.6 M	31.9 M	28.0 M	-1.12	-1.1	-1.17	-121.3 M	-2.8 B	-4.6 B	1,466	1,309	99.4	99.8
817	1399/09/16	41,270	3.9	25.5 B	6.1 M	0.91	0.54	28.5 M	26.8 M	24.3 M	36.7 M	30.7 M	28.3 M	-1.29	-1.15	-1.16	-957.3 M	-3.2 B	-4.4 B	855	688	95.4	99.1
818	1399/09/15	39,790	4.99	61.5 B	15.5 M	2.76	1.34	46.9 M	23.7 M	24.4 M	59.5 M	25.8 M	27.4 M	-1.27	-1.09	-1.12	1.7 B	-3.0 B	-4.2 B	1,268	970	96.6	93.8
819	1399/09/12	37,900	1.17	18.0 B	4.7 M	0.69	0.41	15.3 M	17.7 M	23.9 M	21.5 M	17.9 M	26.9 M	-1.4	-1.01	-1.12	-8.7 B	-2.5 B	-4.2 B	600	832	51.1	99.4
820	1399/09/11	38,010	0.66	18.1 B	4.8 M	0.62	0.41	16.7 M	19.0 M	24.2 M	16.1 M	20.7 M	26.9 M	1.04	-1.09	-1.11	-6.0 B	-245.9 M	-3.7 B	696	1,099	64.2	97.6
821	1399/09/10	37,110	0.51	14.2 B	3.8 M	0.46	0.31	12.9 M	20.0 M	24.5 M	19.2 M	21.8 M	27.0 M	-1.48	-1.09	-1.1	-1.9 B	-569.6 M	-3.0 B	938	734	85.7	99.3
822	1399/09/09	37,700	3.43	18.7 B	5.1 M	0.48	0.43	15.7 M	20.0 M	25.2 M	14.7 M	23.3 M	27.4 M	1.07	-1.16	-1.09	177.0 M	-2.2 B	-3.0 B	1,158	1,224	97.1	96.2
823	1399/09/08	36,100	-4.77	35.1 B	9.6 M	0.96	0.82	24.6 M	20.8 M	25.7 M	19.5 M	31.6 M	27.8 M	1.26	-1.52	-1.08	4.2 B	-10.2 B	-2.9 B	1,296	1,425	90.8	78.9
824	1399/09/05	37,670	3.4	42.6 B	11.2 M	1.14	0.99	21.1 M	20.1 M	25.9 M	34.6 M	31.6 M	28.0 M	-1.64	-1.57	-1.08	2.4 B	-11.5 B	-3.1 B	1,899	1,087	94.0	88.4
825	1399/09/04	36,660	4.98	32.8 B	9.0 M	0.66	0.81	25.7 M	21.3 M	26.2 M	22.0 M	28.3 M	27.5 M	1.17	-1.33	-1.05	-7.7 B	-10.9 B	-3.4 B	679	1,142	53.2	76.6
826	1399/09/03	35,010	1.33	19.4 B	5.6 M	0.4	0.5	11.5 M	22.5 M	26.0 M	31.3 M	35.8 M	27.5 M	-2.73	-1.59	-1.06	-9.9 B	-16.3 B	-3.4 B	831	622	49.0	100.0
827	1399/09/02	35,520	0.06	60.0 B	17.4 M	1.34	1.69	19.8 M	23.1 M	26.9 M	54.5 M	33.6 M	27.1 M	-2.76	-1.46	-1.01	-39.8 B	-12.6 B	-2.9 B	1,003	1,095	33.1	99.4
828	1399/09/01	34,200	-2.23	24.4 B	6.9 M	0.51	0.67	22.2 M	24.8 M	27.4 M	18.6 M	28.1 M	25.7 M	1.19	-1.13	1.07	-2.5 B	-5.7 B	-883.3 M	988	1,312	89.7	99.7
829	1399/08/28	35,250	4.97	36.1 B	10.3 M	0.65	1.0	25.7 M	24.4 M	27.6 M	20.6 M	27.5 M	25.9 M	1.25	-1.13	1.07	5.5 B	-5.2 B	-1.2 B	1,309	1,372	93.2	78.1
830	1399/08/27	34,000	-3.13	92.5 B	27.5 M	2.06	3.05	26.2 M	25.3 M	27.5 M	49.7 M	28.7 M	26.3 M	-1.9	-1.13	1.05	-35.0 B	-6.1 B	-2.4 B	2,184	1,854	61.8	99.6
831	1399/08/26	34,830	2.32	29.3 B	8.4 M	0.55	0.95	19.2 M	25.0 M	27.5 M	19.4 M	24.4 M	24.0 M	-1.01	1.02	1.15	8.9 B	1.3 B	-837.9 M	1,525	1,052	100.0	69.6
832	1399/08/25	34,550	2.31	40.2 B	11.8 M	0.79	1.38	32.0 M	26.7 M	27.9 M	23.1 M	26.3 M	23.9 M	1.39	1.01	1.17	-5.3 B	396.6 M	-1.6 B	1,004	1,619	79.8	92.9
833	1399/08/24	33,000	-4.29	32.4 B	9.6 M	0.56	1.15	21.2 M	26.7 M	27.3 M	18.5 M	25.3 M	23.8 M	1.14	1.05	1.14	0.0	1.8 B	-1.8 B	1,533	1,754	100.0	100.0
834	1399/08/21	33,790	-4.9	77.1 B	22.4 M	1.66	2.99	28.0 M	28.5 M	27.4 M	28.0 M	28.7 M	24.1 M	-1.0	-1.01	1.13	723.5 M	2.2 B	-2.1 B	2,741	2,714	99.4	98.4
835	1399/08/20	35,800	4.95	52.4 B	14.8 M	1.23	2.06	24.7 M	28.5 M	26.8 M	29.2 M	28.2 M	23.4 M	-1.19	1.01	1.15	2.2 B	2.6 B	-2.1 B	2,126	1,718	99.9	95.8
836	1399/08/19	34,460	5.0	60.9 B	17.8 M	1.65	2.58	28.7 M	29.6 M	26.3 M	31.9 M	26.6 M	22.3 M	-1.11	1.11	1.18	4.4 B	3.4 B	-2.5 B	2,076	1,728	97.7	90.6
837	1399/08/18	32,560	-1.69	32.4 B	9.9 M	1.07	1.47	31.4 M	30.9 M	25.0 M	17.7 M	26.0 M	21.6 M	1.78	1.19	1.16	1.9 B	2.5 B	-3.3 B	1,031	1,726	100.0	94.2
838	1399/08/17	33,300	3.64	67.0 B	20.2 M	3.24	3.53	31.4 M	30.9 M	24.1 M	36.8 M	28.1 M	22.0 M	-1.17	1.1	1.1	1.7 B	2.3 B	-3.4 B	2,099	1,747	98.5	96.0
839	1399/08/14	32,390	4.99	14.6 B	4.6 M	0.74	0.83	26.0 M	31.8 M	22.4 M	19.2 M	21.9 M	20.3 M	1.36	1.45	1.1	3.1 B	2.0 B	-3.5 B	555	594	98.8	77.9
840	1399/08/12	30,950	4.99	23.5 B	7.6 M	1.32	1.43	27.7 M	30.7 M	22.1 M	18.7 M	21.8 M	20.4 M	1.48	1.41	1.08	6.2 B	805.1 M	-3.6 B	842	918	99.5	73.2
841	1399/08/11	29,500	4.98	35.1 B	11.9 M	2.92	2.51	34.6 M	29.6 M	21.4 M	31.8 M	22.5 M	20.4 M	1.09	1.32	1.05	-176.7 M	-2.0 B	-4.0 B	1,007	1,102	99.2	99.8
842	1399/08/10	28,100	4.97	5.2 B	1.9 M	0.46	0.4	34.3 M	32.4 M	19.6 M	12.6 M	17.4 M	19.5 M	2.72	1.86	1.01	955.4 M	-1.8 B	-4.0 B	153	341	100.0	81.8
843	1399/08/07	27,680	4.97	14.1 B	5.3 M	1.15	1.2	42.1 M	33.9 M	19.3 M	17.8 M	17.4 M	19.7 M	2.36	1.95	-1.02	8.3 M	-2.0 B	-4.0 B	336	793	100.0	99.9
844	1399/08/06	25,700	-4.89	11.0 B	4.2 M	0.75	0.85	17.9 M	29.8 M	18.3 M	18.5 M	18.3 M	19.8 M	-1.03	1.63	-1.08	-2.9 B	-3.8 B	-4.0 B	448	592	73.0	99.7
845	1399/08/05	27,510	-2.83	15.3 B	5.7 M	1.14	1.22	17.7 M	30.4 M	19.0 M	21.3 M	20.7 M	20.3 M	-1.2	1.47	-1.07	-7.9 B	-7.0 B	-5.0 B	400	704	46.3	98.2
846	1399/08/03	28,310	4.97	9.8 B	3.4 M	0.68	0.78	336.8 M	31.4 M	18.9 M	14.3 M	19.0 M	20.3 M	23.57	1.66	-1.08	678.9 M	-6.1 B	-4.6 B	29	636	100.0	93.0
847	1399/07/30	26,970	4.98	5.3 B	2.0 M	0.32	0.45	56.6 M	20.1 M	17.7 M	13.0 M	19.1 M	20.7 M	4.35	1.05	-1.17	0.0	-7.3 B	-4.6 B	93	405	100.0	100.0
848	1399/07/29	26,420	4.97	20.0 B	7.8 M	1.39	1.83	27.0 M	16.8 M	17.1 M	20.9 M	20.1 M	20.9 M	1.29	-1.19	-1.23	-8.7 B	-9.2 B	-4.7 B	416	956	56.3	100.0
849	1399/07/28	25,000	-0.04	22.8 B	9.1 M	1.91	2.3	13.4 M	13.5 M	16.5 M	29.0 M	19.7 M	21.1 M	-2.16	-1.46	-1.27	-19.0 B	-8.9 B	-4.3 B	283	788	16.6	100.0
850	1399/07/27	25,000	-3.96	6.3 B	2.5 M	0.43	0.51	13.0 M	15.2 M	16.5 M	11.4 M	17.4 M	20.3 M	1.14	-1.15	-1.23	-3.3 B	-4.8 B	-3.3 B	229	553	47.2	100.0
851	1399/07/23	26,000	-4.27	10.2 B	3.9 M	0.51	0.82	12.7 M	15.6 M	17.5 M	15.1 M	18.2 M	23.7 M	-1.19	-1.17	-1.36	-5.4 B	-5.4 B	-4.8 B	365	664	45.4	98.6
852	1399/07/22	28,100	-0.21	18.6 B	6.9 M	0.92	1.54	15.3 M	16.5 M	17.5 M	20.4 M	20.4 M	24.3 M	-1.33	-1.23	-1.38	-9.4 B	-6.7 B	-4.5 B	599	913	49.3	100.0
853	1399/07/21	28,700	-2.41	15.6 B	5.5 M	0.85	1.29	12.1 M	17.2 M	17.5 M	19.2 M	20.4 M	24.7 M	-1.58	-1.19	-1.41	-7.3 B	-4.7 B	-4.1 B	503	696	39.1	85.7
854	1399/07/20	28,350	0.14	14.4 B	4.9 M	0.88	1.16	19.1 M	17.6 M	17.7 M	18.9 M	21.1 M	24.8 M	1.01	-1.2	-1.4	1.4 B	-3.3 B	-3.7 B	717	654	95.5	86.0
855	1399/07/19	29,380	2.73	22.9 B	8.1 M	1.7	1.71	16.0 M	17.1 M	17.3 M	17.2 M	21.6 M	25.3 M	-1.08	-1.26	-1.46	-6.0 B	-3.5 B	-3.7 B	1,054	1,326	73.6	99.9
856	1399/07/16	28,700	-3.79	37.2 B	13.0 M	5.86	3.0	17.6 M	17.6 M	17.3 M	24.3 M	22.8 M	27.1 M	-1.38	-1.3	-1.56	-11.9 B	-2.5 B	-4.8 B	1,385	1,496	65.6	97.6
857	1399/07/15	30,210	8.86	17.1 B	5.7 M	5.29	1.38	19.3 M	16.6 M	17.3 M	21.0 M	21.7 M	26.8 M	-1.09	-1.3	-1.55	171.9 M	-145.9 M	-4.3 B	762	694	85.9	84.9
858	1399/06/24	26,980	-4.97	2.0 B	744.0 K	0.75	0.17	12.0 M	14.3 M	16.9 M	133.8 M	22.5 M	26.6 M	-11.13	-1.57	-1.58	0.0	-180.3 M	-4.3 B	167	15	100.0	100.0
859	1399/06/23	27,160	-4.97	633.1 M	233.1 K	0.06	0.04	9.6 M	14.4 M	17.1 M	105.5 M	20.5 M	25.5 M	-11.0	-1.42	-1.49	0.0	-180.3 M	-4.5 B	66	6	100.0	100.0
860	1399/06/22	27,870	-4.98	11.6 B	4.1 M	1.41	0.75	17.8 M	20.2 M	18.8 M	17.8 M	21.9 M	25.5 M	-1.0	-1.08	-1.35	-901.5 M	-4.6 B	-5.6 B	583	631	89.1	96.9
861	1399/06/19	28,160	-4.99	929.7 M	330.2 K	0.12	0.06	6.5 M	19.9 M	18.7 M	116.2 M	24.0 M	25.9 M	-18.0	-1.21	-1.39	0.0	-4.4 B	-5.6 B	144	8	100.0	100.0
862	1399/06/18	28,210	-4.98	152.4 M	54.0 K	0.02	0.01	6.1 M	21.2 M	18.5 M	25.4 M	23.7 M	26.0 M	-4.17	-1.12	-1.41	0.0	-4.3 B	-5.6 B	25	6	100.0	100.0
863	1399/06/17	28,440	-4.98	712.3 M	250.5 K	0.06	0.05	10.6 M	19.9 M	17.9 M	41.9 M	23.4 M	26.2 M	-3.94	-1.18	-1.46	0.0	-4.6 B	-5.6 B	67	17	100.0	100.0
864	1399/06/16	29,540	-4.99	39.9 B	13.3 M	7.11	2.3	26.9 M	18.6 M	17.5 M	22.7 M	23.2 M	26.6 M	1.18	-1.25	-1.52	-21.9 B	-4.8 B	-5.6 B	666	1,753	44.8	99.8
865	1399/06/15	29,970	-4.98	1.4 B	452.5 K	0.07	0.08	8.7 M	13.9 M	17.6 M	193.7 M	22.0 M	28.2 M	-22.14	-1.57	-1.61	0.0	-439.8 M	-4.6 B	155	7	100.0	100.0
866	1399/06/12	30,160	-4.98	559.4 M	185.5 K	0.03	0.03	8.7 M	18.5 M	18.3 M	125.8 M	33.2 M	27.5 M	-14.39	-1.79	-1.51	307.9 M	-6.9 B	-4.7 B	64	2	100.0	45.0
867	1399/06/11	30,720	-4.98	1.7 B	550.7 K	0.09	0.09	4.5 M	18.3 M	18.5 M	18.2 M	33.3 M	27.0 M	-4.09	-1.82	-1.46	-1.2 B	-7.0 B	-4.8 B	104	93	27.4	100.0
868	1399/06/10	31,790	-4.99	16.6 B	5.1 M	0.89	0.79	16.0 M	18.2 M	18.6 M	23.2 M	34.0 M	26.6 M	-1.45	-1.87	-1.43	-1.4 B	-6.7 B	-4.8 B	714	552	69.1	77.4
869	1399/06/05	33,540	4.98	10.3 B	3.1 M	0.53	0.43	15.1 M	18.4 M	19.7 M	18.2 M	33.7 M	25.4 M	-1.21	-1.83	-1.29	87.0 M	-6.3 B	-4.3 B	575	470	84.1	83.2
870	1399/06/04	33,380	3.09	73.3 B	22.9 M	4.63	3.66	22.3 M	17.9 M	19.8 M	41.8 M	35.6 M	25.2 M	-1.88	-1.99	-1.28	-32.4 B	-6.4 B	-4.6 B	1,542	1,596	47.0	91.2
871	1399/06/03	30,900	-4.98	384.1 M	124.3 K	0.02	0.02	4.2 M	15.2 M	19.0 M	192.1 M	27.7 M	23.8 M	-46.0	-1.82	-1.25	0.0	-5.5 B	-3.0 B	92	2	100.0	100.0
872	1399/06/02	31,140	-4.97	707.9 M	227.3 K	0.04	0.03	5.3 M	15.9 M	18.5 M	236.0 M	25.3 M	23.5 M	-44.33	-1.59	-1.27	0.0	-5.7 B	-3.3 B	133	3	100.0	100.0
873	1399/06/01	32,150	-4.99	8.4 B	2.5 M	0.37	0.33	16.5 M	15.8 M	18.4 M	17.9 M	24.1 M	24.0 M	-1.09	-1.53	-1.3	708.7 M	-5.7 B	-3.8 B	506	426	100.0	91.5
874	1399/05/29	32,880	-5.0	10.0 B	3.0 M	0.27	0.37	13.5 M	16.2 M	18.1 M	26.4 M	23.1 M	24.3 M	-1.96	-1.42	-1.35	-151.9 M	-6.6 B	-3.9 B	719	373	96.7	98.2
875	1399/05/28	35,950	4.99	65.3 B	18.9 M	2.56	2.37	16.8 M	20.1 M	18.2 M	29.5 M	24.0 M	24.3 M	-1.76	-1.19	-1.34	-27.9 B	-11.2 B	-3.9 B	1,813	1,978	46.6	89.4
876	1399/05/27	34,140	-4.98	17.0 B	5.0 M	0.77	0.59	17.2 M	20.8 M	16.7 M	18.5 M	22.3 M	25.0 M	-1.08	-1.07	-1.5	-1.2 B	-5.7 B	-2.6 B	908	909	91.5	98.6
877	1399/05/26	35,440	-4.99	7.5 B	2.1 M	0.33	0.24	12.7 M	20.4 M	16.7 M	15.7 M	23.4 M	26.1 M	-1.23	-1.15	-1.56	-60.7 M	-5.4 B	-2.5 B	560	458	95.2	96.0
878	1399/05/25	37,100	-4.11	22.2 B	6.0 M	1.12	0.64	18.2 M	19.4 M	17.1 M	17.9 M	24.8 M	26.1 M	1.02	-1.28	-1.53	-3.7 B	-5.4 B	-2.5 B	1,019	1,246	83.6	100.0
879	1399/05/22	38,590	-5.0	90.9 B	23.5 M	5.17	2.68	26.4 M	17.9 M	17.5 M	25.7 M	29.0 M	25.7 M	1.03	-1.62	-1.47	-23.2 B	-4.6 B	-2.3 B	2,382	3,354	69.2	94.7
880	1399/05/21	39,100	-4.98	1.2 B	298.3 K	0.06	0.03	5.1 M	15.5 M	17.0 M	194.4 M	37.2 M	25.3 M	-37.84	-2.4	-1.49	-195.5 M	-526.7 M	-1.5 B	189	6	83.2	100.0
881	1399/05/20	39,990	-4.99	2.0 B	511.5 K	0.1	0.05	5.9 M	17.7 M	17.0 M	157.3 M	32.0 M	25.2 M	-26.46	-1.81	-1.48	0.0	-577.1 M	-1.6 B	344	13	100.0	100.0
882	1399/05/19	41,560	-4.98	3.6 B	864.0 K	0.16	0.08	5.8 M	18.9 M	17.0 M	256.5 M	29.0 M	25.4 M	-43.86	-1.54	-1.5	0.0	-1.3 B	-1.6 B	614	14	100.0	100.0
883	1399/05/15	43,740	-5.0	6.5 B	1.5 M	0.19	0.14	9.0 M	20.4 M	17.5 M	216.3 M	26.3 M	24.9 M	-24.08	-1.29	-1.42	203.2 M	-1.3 B	-1.6 B	721	29	99.8	96.6
884	1399/05/14	43,440	-4.99	90.0 B	19.6 M	2.65	1.89	19.3 M	24.3 M	17.3 M	33.0 M	22.1 M	25.1 M	-1.71	1.1	-1.45	-2.6 B	314.3 M	-1.6 B	4,148	2,511	89.0	91.9
885	1399/05/13	45,720	4.98	13.2 B	2.9 M	0.38	0.24	119.1 M	25.2 M	16.7 M	16.4 M	18.7 M	24.9 M	7.26	1.35	-1.49	-447.1 M	-225.6 M	-1.6 B	107	804	96.5	99.9
886	1399/05/12	43,550	4.99	7.0 B	1.6 M	0.16	0.12	73.8 M	20.8 M	15.7 M	13.1 M	19.5 M	26.4 M	5.65	1.07	-1.68	-3.5 B	-215.2 M	-1.8 B	47	532	49.9	100.0
887	1399/05/11	41,480	4.99	7.1 B	1.7 M	0.13	0.12	19.7 M	18.6 M	15.8 M	13.0 M	20.4 M	28.5 M	1.51	-1.1	-1.8	87.5 M	-627.3 M	-1.9 B	360	538	99.7	98.5
888	1399/05/08	39,720	5.0	52.5 B	13.3 M	1.2	0.96	30.8 M	18.2 M	16.1 M	16.8 M	22.7 M	30.2 M	1.84	-1.25	-1.87	8.1 B	-2.9 B	-2.6 B	1,553	2,376	91.2	75.9
889	1399/05/07	37,350	-4.99	65.6 B	17.3 M	1.85	1.28	19.2 M	15.8 M	16.0 M	23.1 M	24.8 M	31.0 M	-1.2	-1.58	-1.93	-5.3 B	-4.5 B	-3.2 B	3,144	2,844	91.9	100.0
890	1399/05/06	39,060	-4.99	17.4 B	4.4 M	0.38	0.31	12.1 M	15.2 M	16.2 M	24.0 M	25.6 M	32.0 M	-1.99	-1.68	-1.97	-395.0 M	-3.7 B	-2.6 B	1,407	725	97.7	100.0
891	1399/05/05	39,480	-4.98	55.6 B	13.5 M	1.14	0.93	14.9 M	13.7 M	16.8 M	21.5 M	28.6 M	32.4 M	-1.44	-2.1	-1.93	-5.5 B	-3.8 B	-2.7 B	3,199	2,472	85.6	95.6
892	1399/05/04	41,300	-3.55	78.4 B	18.9 M	2.02	1.38	17.2 M	14.1 M	17.3 M	28.2 M	33.0 M	34.1 M	-1.64	-2.34	-1.98	-11.3 B	-2.8 B	-2.6 B	3,893	2,777	85.4	99.9
893	1399/05/01	42,750	-4.98	4.8 B	1.1 M	0.09	0.08	5.7 M	14.1 M	17.3 M	435.9 M	33.0 M	34.5 M	-76.55	-2.34	-1.99	0.0	-522.1 M	-1.9 B	842	11	100.0	100.0
894	1399/04/31	44,900	-4.99	40.6 B	9.0 M	0.66	0.66	17.7 M	16.2 M	17.6 M	25.2 M	27.8 M	34.4 M	-1.42	-1.71	-1.96	-1.4 B	-504.1 M	-2.1 B	2,211	1,609	96.5	100.0
895	1399/04/30	46,720	-4.98	75.0 B	15.9 M	1.19	1.19	10.8 M	16.3 M	17.7 M	38.9 M	26.6 M	34.7 M	-3.61	-1.64	-1.95	-508.8 M	-1.3 B	-2.0 B	6,915	1,927	99.3	100.0
896	1399/04/29	48,450	7.91	71.9 B	14.6 M	1.21	1.04	16.8 M	19.2 M	18.5 M	39.5 M	24.0 M	34.1 M	-2.35	-1.25	-1.84	-468.2 M	-1.9 B	-2.0 B	3,582	1,537	83.9	84.5
897	1399/04/28	45,420	4.99	27.6 B	6.2 M	0.41	0.44	26.5 M	18.8 M	18.6 M	22.1 M	22.8 M	33.3 M	1.2	-1.21	-1.79	-201.2 M	-1.8 B	-1.8 B	1,002	1,210	96.0	96.7
898	1399/04/25	44,610	4.99	81.7 B	18.9 M	1.59	1.31	23.3 M	19.2 M	18.5 M	19.9 M	22.5 M	33.3 M	1.17	-1.17	-1.8	90.2 M	-1.6 B	-1.8 B	3,126	3,640	89.0	88.9
899	1399/04/24	41,980	-4.94	56.4 B	13.3 M	1.22	0.91	17.9 M	16.8 M	18.7 M	21.0 M	24.7 M	33.9 M	-1.17	-1.46	-1.82	-5.5 B	-1.9 B	-864.3 M	2,528	2,417	80.1	89.9
900	1399/04/23	43,700	-3.51	60.4 B	13.7 M	0.91	0.92	16.8 M	15.3 M	18.7 M	24.2 M	27.3 M	34.6 M	-1.44	-1.78	-1.85	-3.6 B	-1.2 B	-632.6 M	3,383	2,501	94.0	100.0
901	1399/04/22	44,980	3.93	39.1 B	8.6 M	0.46	0.58	14.0 M	13.8 M	18.8 M	35.3 M	31.9 M	35.0 M	-2.52	-2.32	-1.87	473.5 M	-1.3 B	-615.5 M	2,469	965	88.2	87.0
902	1399/04/21	44,750	1.13	85.4 B	19.7 M	1.0	1.37	22.4 M	14.5 M	19.0 M	21.4 M	36.8 M	34.4 M	1.04	-2.53	-1.81	601.5 M	-2.5 B	-587.6 M	3,640	3,772	95.3	94.6
903	1399/04/18	44,250	-4.98	18.0 B	4.1 M	0.21	0.27	8.7 M	14.7 M	18.8 M	83.0 M	47.5 M	36.0 M	-9.58	-3.23	-1.92	-1.3 B	-5.5 B	-720.5 M	1,876	212	90.4	97.9
904	1399/04/17	46,260	-4.99	39.1 B	8.4 M	0.41	0.54	10.8 M	15.6 M	19.1 M	37.7 M	45.5 M	35.4 M	-3.49	-2.91	-1.85	-1.9 B	-5.8 B	-836.3 M	3,338	1,009	92.3	97.2
905	1399/04/16	47,110	-4.98	168.6 B	34.6 M	2.02	2.33	12.8 M	17.2 M	19.4 M	36.4 M	46.6 M	35.4 M	-2.84	-2.7	-1.83	-4.3 B	-4.3 B	-802.4 M	12,316	4,455	93.6	96.2
906	1399/04/15	50,380	4.87	132.8 B	26.8 M	1.74	1.71	16.7 M	22.5 M	21.4 M	59.4 M	50.4 M	35.7 M	-3.55	-2.24	-1.67	-5.4 B	-3.9 B	-815.0 M	7,471	2,194	94.1	98.1
907	1399/04/14	48,400	4.99	119.0 B	24.8 M	2.31	1.4	21.5 M	28.5 M	22.3 M	60.6 M	50.5 M	33.7 M	-2.82	-1.77	-1.52	-14.6 B	-3.3 B	-760.1 M	4,843	1,959	87.5	99.9
908	1399/04/11	46,100	4.99	17.4 B	3.8 M	0.32	0.21	254.3 M	35.3 M	23.9 M	26.9 M	43.8 M	33.9 M	9.45	-1.24	-1.41	-2.9 B	-127.9 M	-485.8 M	57	645	83.5	100.0
909	1399/04/10	44,620	24.36	52.0 B	11.8 M	1.19	0.7	36.7 M	31.9 M	23.5 M	50.2 M	45.7 M	34.1 M	-1.37	-1.43	-1.45	5.8 B	-71.4 M	-342.9 M	1,249	798	88.2	77.0
910	1399/04/09	37,140	4.97	66.5 B	18.5 M	2.4	1.12	31.0 M	32.0 M	22.9 M	36.8 M	41.5 M	33.7 M	-1.19	-1.3	-1.47	-2.5 B	-1.2 B	-635.3 M	2,055	1,798	95.7	99.4
911	1399/04/08	35,400	4.98	63.7 B	18.0 M	1.82	1.09	31.5 M	27.0 M	22.0 M	74.0 M	39.4 M	33.1 M	-2.35	-1.46	-1.5	-2.2 B	-712.3 M	-477.6 M	1,955	861	96.6	100.0
912	1399/04/07	33,720	4.98	5.2 B	1.6 M	0.15	0.09	62.5 M	20.9 M	21.2 M	15.9 M	26.5 M	31.3 M	3.94	-1.27	-1.48	1.0 B	141.6 M	-911.2 M	84	267	100.0	80.7
913	1399/04/04	32,140	5.0	27.0 B	8.4 M	0.58	0.36	25.5 M	20.5 M	21.3 M	40.0 M	25.6 M	31.4 M	-1.57	-1.25	-1.48	-2.6 B	-10.2 M	-2.0 B	956	675	90.5	100.0
914	1399/04/03	30,610	4.97	9.6 B	3.2 M	0.18	0.14	104.9 M	22.4 M	24.8 M	18.8 M	22.6 M	35.9 M	5.57	-1.01	-1.45	2.3 M	4.3 B	-2.5 B	92	512	100.0	100.0
915	1399/04/02	29,290	4.98	21.9 B	7.5 M	0.38	0.33	15.0 M	20.8 M	24.8 M	24.4 M	23.4 M	35.8 M	-1.63	-1.12	-1.44	167.5 M	4.1 B	-2.5 B	1,453	887	99.5	98.7
916	1399/04/01	28,800	13.92	80.1 B	28.7 M	1.9	1.33	18.9 M	20.7 M	25.3 M	26.3 M	23.9 M	35.9 M	-1.39	-1.16	-1.42	2.1 B	3.5 B	-2.4 B	3,757	2,624	88.8	86.2
917	1399/03/31	25,280	4.98	7.4 B	2.9 M	0.17	0.12	23.8 M	21.3 M	26.1 M	12.8 M	22.0 M	36.5 M	1.86	-1.03	-1.4	252.8 M	3.2 B	-2.4 B	312	562	100.0	96.6
918	1399/03/27	24,710	4.97	73.3 B	30.4 M	2.07	1.19	29.2 M	21.3 M	27.5 M	20.9 M	23.5 M	36.8 M	1.4	-1.11	-1.34	19.1 B	2.8 B	-2.4 B	2,320	2,328	92.3	66.2
919	1399/03/26	23,100	-3.27	36.8 B	15.6 M	1.08	0.63	18.3 M	18.2 M	28.1 M	25.7 M	26.0 M	38.6 M	-1.41	-1.43	-1.37	-885.2 M	-1.8 B	-6.7 B	1,912	1,393	94.9	97.3
920	1399/03/25	24,510	2.85	48.7 B	20.4 M	1.37	0.85	17.0 M	16.9 M	28.8 M	26.6 M	28.0 M	39.2 M	-1.56	-1.65	-1.36	-3.3 B	-1.8 B	-6.5 B	2,556	1,760	89.4	96.1
921	1399/03/24	23,870	4.98	14.6 B	6.1 M	0.28	0.26	18.6 M	17.6 M	29.9 M	15.5 M	32.2 M	39.8 M	1.2	-1.83	-1.33	1.0 B	-2.1 B	-6.4 B	786	876	100.0	92.9
922	1399/03/21	22,792	5.0	29.4 B	12.9 M	0.39	0.55	21.4 M	18.5 M	30.4 M	28.0 M	36.1 M	40.2 M	-1.31	-1.95	-1.32	-2.1 B	-3.2 B	-6.2 B	1,232	1,017	89.8	96.8
923	1399/03/20	21,512	-4.99	40.2 B	18.5 M	0.63	0.82	17.5 M	22.9 M	30.9 M	30.9 M	42.8 M	40.4 M	-1.77	-1.87	-1.31	-3.7 B	-4.6 B	-6.1 B	2,068	1,288	89.8	98.9
924	1399/03/19	22,236	-5.0	32.2 B	14.2 M	0.53	0.63	13.4 M	23.5 M	32.1 M	39.7 M	45.1 M	40.2 M	-2.97	-1.92	-1.25	-1.3 B	-3.9 B	-5.8 B	2,306	809	96.1	100.0
925	1399/03/18	23,427	4.78	53.4 B	22.8 M	0.96	1.0	19.5 M	25.3 M	34.6 M	44.9 M	46.1 M	39.8 M	-2.31	-1.82	-1.15	-4.5 B	-3.6 B	-5.8 B	2,452	1,165	89.3	97.8
926	1399/03/17	22,585	-1.37	94.9 B	42.5 M	2.26	2.04	20.3 M	24.9 M	36.4 M	36.9 M	43.3 M	39.7 M	-1.81	-1.74	-1.09	-4.3 B	-2.6 B	-5.7 B	4,437	2,562	95.0	99.5
927	1399/03/13	22,839	-5.0	151.1 B	66.0 M	6.64	3.72	37.5 M	25.7 M	40.3 M	54.1 M	42.0 M	39.6 M	-1.44	-1.64	1.02	-9.2 B	-3.9 B	-5.4 B	3,690	2,725	91.5	97.6
928	1399/03/12	23,397	-5.0	2.1 B	898.0 K	0.03	0.05	8.6 M	17.5 M	41.2 M	131.3 M	29.6 M	36.9 M	-15.19	-1.69	1.12	0.0	-6.2 B	-4.8 B	243	16	100.0	100.0
929	1399/03/11	24,127	-5.0	2.8 B	1.1 M	0.03	0.06	10.1 M	34.8 M	41.9 M	137.6 M	47.3 M	36.5 M	-13.55	-1.36	1.15	-723.8 K	-8.8 B	-4.8 B	271	20	100.0	100.0
930	1399/03/10	25,210	-5.0	20.6 B	8.1 M	0.24	0.41	13.2 M	36.0 M	42.7 M	23.7 M	44.7 M	36.5 M	-1.8	-1.24	1.17	680.7 M	-8.5 B	-3.9 B	1,564	840	100.0	96.7
931	1399/03/07	27,050	8.73	46.9 B	17.7 M	0.58	0.85	17.7 M	41.2 M	45.4 M	28.9 M	45.8 M	36.5 M	-1.63	-1.11	1.25	-10.8 B	-8.3 B	-2.3 B	1,977	1,584	74.5	97.6
932	1399/03/06	24,605	-0.21	54.4 B	21.9 M	0.64	1.1	25.6 M	50.1 M	47.1 M	30.8 M	48.0 M	36.5 M	-1.2	1.04	1.29	-20.7 B	-5.6 B	-1.9 B	1,283	1,736	60.4	98.4
933	1399/03/03	26,171	5.0	321.1 B	124.0 M	5.19	7.88	55.1 M	57.4 M	49.3 M	68.2 M	47.2 M	36.4 M	-1.24	1.22	1.35	-13.0 B	-1.4 B	-935.3 M	4,251	3,619	72.9	76.9
934	1399/02/31	24,925	5.0	5.5 B	2.2 M	0.09	0.14	141.7 M	50.5 M	46.4 M	8.7 M	33.7 M	27.8 M	16.37	1.5	1.67	1.1 B	-12.5 B	1.9 B	39	509	100.0	79.7
935	1399/02/30	23,739	5.0	5.1 B	2.2 M	0.09	0.14	165.7 M	50.4 M	46.2 M	11.3 M	35.5 M	28.3 M	14.61	1.42	1.63	2.0 B	-12.1 B	1.8 B	31	275	100.0	60.7
936	1399/02/29	22,609	5.0	4.8 B	2.1 M	0.09	0.12	160.9 M	50.2 M	45.7 M	7.7 M	35.6 M	28.0 M	20.82	1.41	1.63	2.3 B	-12.5 B	1.7 B	30	326	100.0	52.2
937	1399/02/28	22,598	5.0	88.7 B	41.2 M	2.5	2.45	57.5 M	50.3 M	43.5 M	33.9 M	35.6 M	28.2 M	1.69	1.41	1.54	299.0 M	-12.3 B	1.9 B	1,517	2,562	98.4	98.1
938	1399/02/27	21,139	-9.75	154.2 B	71.6 M	25.49	5.12	40.3 M	46.6 M	39.4 M	40.8 M	35.0 M	26.3 M	-1.01	1.33	1.5	-68.3 B	-12.2 B	3.0 B	2,087	3,737	54.6	98.9
939	1399/02/23	23,422	5.0	6.5 B	2.8 M	0.64	0.19	123.6 M	119.5 M	36.5 M	37.3 M	12.5 M	19.2 M	3.31	9.55	1.91	3.0 B	1.7 B	6.4 B	47	76	89.2	43.5
940	1399/02/22	22,307	5.0	5.8 B	2.6 M	0.26	0.17	104.7 M	129.2 M	33.8 M	15.6 M	16.3 M	16.9 M	6.7	7.93	2.0	22.3 M	1.2 B	6.2 B	49	327	88.5	88.1
941	1399/02/21	21,245	5.0	5.7 B	2.7 M	0.27	0.16	149.2 M	54.9 M	30.4 M	6.8 M	26.8 M	16.8 M	21.96	2.05	1.81	3.6 B	669.3 M	6.2 B	38	303	100.0	36.3
942	1399/02/20	20,234	5.0	5.3 B	2.6 M	0.26	0.14	104.3 M	53.9 M	26.6 M	13.6 M	26.9 M	17.0 M	7.65	2.0	1.56	776.5 M	282.8 M	6.0 B	49	318	96.2	81.6
943	1399/02/17	19,271	5.0	6.5 B	3.4 M	0.33	0.18	122.4 M	53.0 M	23.8 M	9.5 M	26.0 M	17.9 M	12.88	2.04	1.33	1.3 B	405.7 M	5.9 B	50	504	94.1	73.6
944	1399/02/16	18,354	5.0	19.3 B	10.5 M	0.85	0.57	144.2 M	52.6 M	23.6 M	26.4 M	27.9 M	18.1 M	5.47	1.89	1.3	64.6 M	184.2 M	5.9 B	134	730	100.0	99.7
945	1399/02/15	17,502	5.0	52.3 B	29.9 M	2.43	1.45	38.4 M	45.3 M	22.8 M	42.3 M	28.9 M	17.4 M	-1.1	1.57	1.31	-2.4 B	3.7 B	5.9 B	1,297	1,235	95.3	100.0
946	1399/02/14	16,669	4.99	5.8 B	3.5 M	0.19	0.16	86.6 M	44.8 M	22.6 M	10.6 M	13.1 M	14.8 M	8.19	3.41	1.53	1.7 B	11.0 B	8.5 B	62	349	92.6	63.6
947	1399/02/13	15,876	5.0	5.3 B	3.3 M	0.18	0.15	69.5 M	34.3 M	21.6 M	8.8 M	21.8 M	14.4 M	7.86	1.57	1.49	1.4 B	9.8 B	8.4 B	69	385	91.0	64.6
948	1399/02/10	15,194	10.25	6.6 B	4.4 M	0.17	0.2	95.2 M	33.8 M	20.6 M	17.8 M	21.6 M	14.2 M	5.36	1.57	1.45	221.9 M	9.5 B	8.4 B	66	341	95.4	92.0
949	1399/02/09	13,782	5.0	28.5 B	20.7 M	0.92	0.96	48.6 M	36.1 M	19.8 M	44.7 M	20.4 M	13.8 M	1.09	1.76	1.44	17.7 B	18.1 B	8.3 B	441	83	75.2	13.0
950	1399/02/08	13,126	5.0	38.8 B	29.6 M	1.7	1.44	35.8 M	35.1 M	18.3 M	8.7 M	19.2 M	13.4 M	4.13	1.83	1.37	34.2 B	14.6 B	7.4 B	1,046	381	96.6	8.5
951	1399/02/07	12,511	4.99	42.9 B	34.3 M	2.07	1.8	24.8 M	34.8 M	17.0 M	28.3 M	18.8 M	13.3 M	-1.14	1.85	1.28	-4.4 B	7.8 B	5.7 B	1,505	1,471	86.9	97.0
952	1399/02/06	12,226	5.0	2.5 B	2.0 M	0.09	0.1	61.4 M	37.8 M	16.1 M	6.4 M	15.8 M	12.1 M	9.67	2.39	1.33	-366.8 M	9.6 B	6.0 B	32	367	80.1	95.0
953	1399/02/03	11,644	5.0	50.1 B	43.0 M	2.55	2.46	46.8 M	33.4 M	15.6 M	10.6 M	16.1 M	12.2 M	4.41	2.08	1.28	43.4 B	14.1 B	6.0 B	1,019	400	95.1	8.5
954	1399/02/02	11,269	4.99	4.0 B	3.5 M	0.19	0.2	68.0 M	23.8 M	13.7 M	13.8 M	14.0 M	12.2 M	4.92	1.69	1.13	338.1 M	5.5 B	3.8 B	57	256	97.2	88.7
955	1399/02/01	10,849	4.99	4.5 B	4.1 M	0.19	0.23	37.0 M	20.6 M	13.3 M	7.2 M	11.0 M	12.1 M	5.15	1.87	1.1	-22.2 M	5.4 B	3.8 B	81	420	66.9	67.4
956	1399/01/31	10,362	5.0	31.4 B	30.4 M	1.47	1.81	27.6 M	17.8 M	12.9 M	24.9 M	12.1 M	12.2 M	1.11	1.48	1.06	4.6 B	5.2 B	3.7 B	1,131	1,065	99.4	84.6
957	1399/01/30	9,876	5.0	30.2 B	30.6 M	1.28	1.99	25.2 M	13.5 M	12.0 M	11.0 M	11.0 M	11.4 M	2.29	1.23	1.06	22.3 B	4.3 B	3.5 B	1,141	584	95.0	21.3
958	1399/01/27	9,479	5.0	14.7 B	15.6 M	0.69	1.03	14.4 M	11.9 M	11.2 M	9.6 M	14.1 M	11.4 M	1.51	-1.18	-1.02	94.8 M	-319.4 M	2.4 B	1,018	1,528	100.0	99.4
959	1399/01/26	9,200	-1.28	12.0 B	13.3 M	0.65	0.88	12.3 M	12.3 M	10.9 M	5.8 M	15.3 M	11.4 M	2.12	-1.25	-1.05	-163.2 M	-323.2 M	2.4 B	961	2,070	98.6	100.0
960	1399/01/25	9,243	-5.0	19.4 B	20.8 M	0.68	1.45	11.4 M	12.4 M	10.6 M	14.9 M	18.0 M	12.1 M	-1.31	-1.45	-1.14	-611.8 M	-290.6 M	2.4 B	1,647	1,298	96.6	99.8
961	1399/01/24	9,700	1.83	22.2 B	22.8 M	0.77	1.68	9.3 M	17.3 M	10.4 M	17.0 M	16.3 M	11.9 M	-1.83	1.06	-1.15	-342.5 M	9.8 B	2.4 B	2,345	1,301	98.3	99.8
962	1399/01/23	9,679	2.96	45.3 B	47.6 M	2.09	3.97	13.1 M	18.7 M	10.3 M	24.4 M	14.4 M	11.2 M	-1.87	1.3	-1.08	-574.5 M	10.0 B	2.4 B	3,401	1,845	98.3	99.5
963	1399/01/20	9,401	4.99	8.6 B	9.1 M	0.4	0.74	35.1 M	19.8 M	9.8 M	17.4 M	9.4 M	9.4 M	2.02	2.11	1.05	75.8 M	10.1 B	2.4 B	243	486	99.4	98.5
964	1399/01/19	9,252	4.99	1.9 B	2.0 M	0.08	0.15	42.3 M	17.1 M	9.5 M	4.2 M	8.2 M	9.1 M	10.16	2.08	1.04	0.0	9.9 B	2.4 B	44	447	100.0	100.0
965	1399/01/18	8,841	5.0	63.5 B	72.1 M	6.21	6.96	30.9 M	14.5 M	9.4 M	8.4 M	8.6 M	9.4 M	3.66	1.68	1.0	50.0 B	9.8 B	2.5 B	2,001	1,408	97.5	18.7
966	1399/01/17	8,590	3.89	15.1 B	18.0 M	1.95	1.74	11.0 M	7.7 M	7.3 M	9.7 M	8.7 M	9.5 M	1.13	-1.13	-1.3	373.7 M	-24.6 M	-42.9 M	1,327	1,459	96.3	93.9
967	1399/01/16	8,309	3.23	10.3 B	12.4 M	1.52	1.13	7.7 M	6.6 M	7.2 M	8.7 M	8.5 M	9.8 M	-1.13	-1.29	-1.35	150.7 M	20.7 M	-65.6 M	1,261	1,103	94.9	93.5
968	1399/01/11	8,140	-2.5	6.9 B	8.6 M	1.09	0.72	7.0 M	6.2 M	7.3 M	7.0 M	8.7 M	10.5 M	-1.01	-1.41	-1.45	-841.2 M	-40.6 M	-76.4 M	863	976	86.9	99.1
969	1399/01/10	8,100	-1.4	9.7 B	11.6 M	1.72	0.88	6.0 M	5.8 M	7.4 M	8.7 M	9.6 M	11.0 M	-1.46	-1.66	-1.49	-623.1 M	69.2 M	-21.9 M	1,528	1,115	93.6	100.0
970	1399/01/09	8,248	4.99	6.1 B	7.4 M	1.1	0.51	6.5 M	5.6 M	8.0 M	9.2 M	10.0 M	12.1 M	-1.41	-1.8	-1.52	816.8 M	140.5 M	2.7 M	932	572	99.9	86.4
971	1399/01/06	7,913	4.99	4.7 B	6.0 M	0.81	0.4	5.8 M	5.3 M	8.3 M	10.6 M	10.5 M	13.1 M	-1.81	-1.98	-1.56	600.0 M	-111.7 M	-48.3 M	785	376	97.2	84.4
972	1399/01/05	7,659	4.99	5.5 B	7.3 M	1.07	0.49	5.7 M	5.8 M	8.7 M	9.9 M	10.3 M	13.2 M	-1.72	-1.79	-1.52	-155.6 M	-231.7 M	-78.3 M	912	547	95.8	98.6
973	1398/12/28	7,420	2.97	5.1 B	7.0 M	0.95	0.47	4.9 M	5.5 M	8.8 M	11.4 M	10.7 M	13.1 M	-2.34	-1.92	-1.49	-292.0 M	-208.4 M	-70.5 M	985	446	94.2	100.0
974	1398/12/27	7,160	-4.2	4.6 B	6.4 M	0.74	0.37	4.9 M	6.1 M	9.1 M	9.5 M	10.0 M	13.0 M	-1.93	-1.63	-1.42	-266.8 M	-77.5 M	17.5 M	876	483	94.1	99.9
975	1398/12/26	7,345	0.53	5.3 B	7.1 M	0.88	0.4	5.3 M	6.7 M	10.2 M	11.6 M	10.2 M	13.3 M	-2.2	-1.53	-1.3	-443.8 M	-168.8 M	607.4 M	926	460	91.7	100.0
976	1398/12/25	7,279	-4.55	6.6 B	9.1 M	1.12	0.51	8.5 M	6.7 M	10.5 M	9.8 M	10.6 M	13.2 M	-1.16	-1.58	-1.25	0.0	-80.0 M	681.6 M	783	676	100.0	100.0
977	1398/12/24	7,410	-5.0	3.2 B	4.2 M	0.41	0.23	4.4 M	6.3 M	10.5 M	12.1 M	9.4 M	13.2 M	-2.75	-1.49	-1.26	-39.4 M	-83.2 M	699.5 M	712	262	98.8	100.0
978	1398/12/21	7,810	4.23	7.5 B	9.7 M	0.81	0.54	7.4 M	7.5 M	10.5 M	8.7 M	9.3 M	13.1 M	-1.18	-1.24	-1.24	362.7 M	-158.3 M	702.1 M	969	782	94.7	89.9
979	1398/12/20	7,405	-4.99	9.7 B	13.0 M	0.97	0.73	7.5 M	8.0 M	10.5 M	10.6 M	9.3 M	13.1 M	-1.42	-1.17	-1.25	-723.3 M	-278.9 M	684.0 M	1,208	916	92.6	100.0
980	1398/12/19	7,615	-4.99	3.7 B	4.7 M	0.32	0.26	4.9 M	8.5 M	10.5 M	18.9 M	9.6 M	13.0 M	-3.85	-1.12	-1.24	0.0	32.0 M	720.1 M	747	194	100.0	100.0
981	1398/12/17	7,899	-4.99	7.2 B	9.0 M	0.54	0.49	6.3 M	8.6 M	10.6 M	6.6 M	9.3 M	12.8 M	-1.04	-1.08	-1.21	-16.0 M	44.8 M	720.1 M	1,140	1,096	99.8	100.0
982	1398/12/14	8,430	3.95	12.6 B	15.1 M	0.8	0.81	10.8 M	9.2 M	10.8 M	9.8 M	10.5 M	12.9 M	1.1	-1.14	-1.2	-414.7 M	31.6 M	720.9 M	1,131	1,289	96.7	100.0
983	1398/12/13	8,244	2.05	14.4 B	17.8 M	0.87	0.95	9.1 M	8.5 M	10.8 M	9.0 M	12.3 M	13.1 M	1.02	-1.44	-1.21	-240.8 M	101.6 M	740.6 M	1,550	1,602	97.8	99.4
984	1398/12/12	8,140	0.33	16.4 B	20.2 M	0.83	1.1	9.7 M	8.5 M	10.9 M	11.2 M	13.7 M	13.2 M	-1.16	-1.6	-1.21	831.2 M	199.5 M	884.6 M	1,694	1,387	100.0	94.9
985	1398/12/11	8,049	3.14	10.2 B	12.5 M	0.44	0.67	7.0 M	9.2 M	11.0 M	9.5 M	16.1 M	13.2 M	-1.36	-1.75	-1.2	64.1 M	7.3 M	880.3 M	1,452	1,060	100.0	99.4
986	1398/12/10	7,794	-5.0	13.8 B	17.7 M	0.63	0.96	9.7 M	10.0 M	11.2 M	14.1 M	19.1 M	13.0 M	-1.45	-1.91	-1.16	-81.9 M	-46.3 M	841.9 M	1,409	977	99.3	99.9
987	1398/12/07	8,122	-4.99	21.4 B	26.1 M	1.12	1.46	7.6 M	10.5 M	11.2 M	19.4 M	19.4 M	12.6 M	-2.53	-1.84	-1.13	-64.7 M	-29.9 M	846.5 M	2,787	1,105	99.7	100.0
988	1398/12/06	8,450	0.3	22.4 B	26.3 M	1.37	1.47	8.9 M	11.6 M	11.6 M	14.3 M	18.3 M	12.1 M	-1.61	-1.57	-1.04	248.5 M	-16.9 M	850.8 M	2,511	1,547	99.8	98.7
989	1398/12/05	8,301	0.25	33.2 B	39.5 M	1.79	2.39	11.8 M	13.5 M	11.9 M	21.2 M	18.5 M	11.9 M	-1.79	-1.37	-1.0	-129.4 M	227.0 M	857.0 M	2,808	1,571	99.6	100.0
990	1398/12/04	8,298	4.09	26.7 B	32.2 M	1.66	2.08	11.9 M	19.0 M	11.9 M	28.2 M	16.1 M	10.9 M	-2.36	1.18	1.08	-203.8 M	2.6 B	861.9 M	2,217	946	99.2	100.0
991	1398/12/03	8,093	4.99	12.7 B	15.9 M	0.86	1.04	17.8 M	22.4 M	11.6 M	15.3 M	12.5 M	10.0 M	1.17	1.8	1.16	0.0	2.8 B	872.1 M	713	831	100.0	100.0
992	1398/11/30	7,708	5.0	1.8 B	2.3 M	0.12	0.14	53.1 M	19.4 M	11.0 M	4.6 M	11.6 M	9.8 M	11.42	1.67	1.13	0.0	2.9 B	872.1 M	33	377	100.0	100.0
993	1398/11/29	7,341	4.99	4.4 B	6.0 M	0.29	0.36	102.0 M	16.4 M	10.8 M	6.4 M	11.7 M	9.9 M	16.01	1.4	1.1	1.5 B	2.9 B	902.8 M	43	458	100.0	66.5
994	1398/11/28	7,298	4.99	37.8 B	54.1 M	4.7	3.72	27.9 M	13.7 M	10.7 M	14.9 M	11.7 M	10.0 M	1.87	1.17	1.07	11.5 B	2.6 B	908.5 M	1,351	1,749	99.6	69.1
995	1398/11/27	6,985	4.99	13.0 B	18.7 M	1.78	1.33	13.6 M	8.4 M	9.4 M	11.5 M	9.5 M	9.6 M	1.18	-1.14	-1.01	1.0 B	282.1 M	360.8 M	958	1,041	100.0	92.0
996	1398/11/26	6,660	0.41	7.6 B	11.5 M	1.09	0.82	8.1 M	7.2 M	9.3 M	10.4 M	9.0 M	9.4 M	-1.28	-1.26	-1.02	358.6 M	74.1 M	336.9 M	941	700	100.0	95.3
997	1398/11/23	6,600	1.46	5.0 B	7.5 M	0.6	0.53	6.0 M	7.7 M	9.3 M	8.2 M	8.6 M	9.4 M	-1.36	-1.12	-1.01	11.7 M	2.4 M	311.0 M	829	609	100.0	99.8
998	1398/11/21	6,490	-3.55	6.7 B	10.2 M	0.7	0.74	6.6 M	8.7 M	9.4 M	8.7 M	9.3 M	9.5 M	-1.32	-1.07	-1.01	263.9 K	-4.1 M	-72.2 M	1,017	769	100.0	100.0
999	1398/11/20	6,650	-0.98	6.4 B	9.5 M	0.61	0.71	7.3 M	9.8 M	9.6 M	8.0 M	9.7 M	9.6 M	-1.09	1.01	1.01	0.0	523.6 M	-72.2 M	870	798	100.0	100.0
1000	1398/11/19	6,650	-3.9	9.4 B	14.0 M	0.84	1.1	7.6 M	10.2 M	9.7 M	9.8 M	9.8 M	9.6 M	-1.29	1.04	1.01	0.0	672.6 M	-72.2 M	1,242	963	100.0	100.0
1001	1398/11/16	6,889	0.04	7.9 B	11.4 M	0.69	0.9	12.2 M	10.9 M	9.9 M	8.2 M	9.5 M	9.6 M	1.48	1.15	1.03	48.7 K	531.9 M	-72.2 M	648	961	100.0	100.0
1002	1398/11/15	6,878	-3.99	12.5 B	18.1 M	1.12	1.53	11.2 M	10.3 M	9.8 M	11.6 M	9.3 M	9.7 M	-1.03	1.12	1.01	-20.8 M	533.8 M	-71.4 M	921	892	83.0	83.2
1003	1398/11/14	7,099	-0.77	14.5 B	20.2 M	1.17	1.86	11.2 M	10.5 M	9.5 M	10.5 M	8.9 M	9.6 M	1.06	1.18	-1.01	2.6 B	542.2 M	-70.3 M	1,292	1,125	100.0	81.8
1004	1398/11/13	7,200	3.4	10.5 B	14.6 M	0.87	1.37	9.8 M	10.4 M	9.3 M	9.0 M	9.4 M	9.6 M	1.09	1.11	-1.03	744.7 M	89.1 M	-202.3 M	1,067	1,081	100.0	92.9
1005	1398/11/12	7,000	1.97	13.5 B	19.4 M	1.28	1.81	10.8 M	10.6 M	9.0 M	8.7 M	9.1 M	9.5 M	1.24	1.16	-1.06	-703.4 M	-66.1 M	-210.0 M	1,154	1,510	92.1	97.3
1006	1398/11/08	6,800	-0.32	7.4 B	10.8 M	0.69	0.99	8.3 M	9.9 M	8.6 M	7.0 M	9.2 M	9.7 M	1.17	1.08	-1.12	9.5 M	74.6 M	-74.4 M	895	1,047	100.0	99.9
1007	1398/11/07	6,931	4.86	10.6 B	15.6 M	1.03	1.4	12.0 M	9.3 M	8.4 M	8.9 M	9.7 M	9.8 M	1.34	-1.04	-1.17	21.4 M	72.7 M	-74.3 M	887	1,189	100.0	99.8
1008	1398/11/06	6,516	2.82	17.1 B	25.9 M	1.9	2.35	10.9 M	8.9 M	8.0 M	12.8 M	10.0 M	9.9 M	-1.18	-1.13	-1.25	373.4 M	191.2 M	-72.6 M	1,561	1,296	99.1	96.9
1009	1398/11/05	6,431	5.0	8.1 B	12.7 M	0.9	1.1	11.2 M	8.7 M	7.8 M	7.6 M	9.3 M	10.0 M	1.48	-1.07	-1.29	-31.5 M	432.7 M	-3.0 M	718	1,066	99.6	100.0
1010	1398/11/02	6,155	1.03	6.7 B	11.0 M	0.78	0.96	7.1 M	8.4 M	8.1 M	8.7 M	10.0 M	10.1 M	-1.23	-1.19	-1.25	0.0	554.4 M	354.4 M	949	771	100.0	100.0
1011	1398/11/01	6,008	-2.67	7.8 B	12.8 M	0.95	1.1	6.2 M	8.9 M	8.0 M	9.8 M	10.0 M	10.1 M	-1.58	-1.12	-1.26	0.0	667.1 M	354.4 M	1,249	793	100.0	100.0
1012	1398/10/30	6,190	0.37	8.3 B	13.5 M	1.01	1.18	9.0 M	9.6 M	8.1 M	10.1 M	9.8 M	10.2 M	-1.12	-1.02	-1.26	614.3 M	635.2 M	441.6 M	923	764	100.0	92.6
1013	1398/10/29	6,167	0.19	11.1 B	18.1 M	1.83	1.65	11.4 M	9.7 M	7.9 M	10.7 M	10.3 M	10.0 M	1.06	-1.06	-1.26	1.6 B	-1.0 B	478.9 M	980	894	100.0	85.8
1014	1398/10/28	6,044	1.73	9.4 B	15.3 M	2.19	1.45	9.0 M	9.2 M	7.7 M	10.7 M	10.1 M	9.9 M	-1.18	-1.1	-1.29	577.3 M	-1.3 B	418.0 M	1,048	832	100.0	93.9
1015	1398/10/25	6,038	1.94	6.4 B	10.7 M	2.16	1.02	9.9 M	9.7 M	7.4 M	8.3 M	9.7 M	9.7 M	1.2	1.0	-1.31	563.4 M	-1.4 B	394.9 M	635	692	99.4	90.5
1016	1398/10/24	5,960	-0.08	5.6 B	9.5 M	1.94	0.92	8.3 M	8.7 M	7.3 M	8.5 M	10.5 M	9.6 M	-1.02	-1.2	-1.32	-159.6 M	-1.6 B	364.5 M	658	661	96.5	99.4
1017	1398/10/23	6,013	4.99	7.7 B	12.8 M	4.53	1.26	0.0	9.4 M	7.2 M	14.1 M	11.1 M	9.6 M	0.0	-1.18	-1.35	-7.7 B	-1.5 B	376.3 M	0	543	0.0	100.0
1018	1398/10/22	5,728	4.99	625.5 M	1.1 M	0.4	0.1	24.1 M	7.5 M	7.0 M	6.8 M	9.7 M	9.4 M	3.54	-1.29	-1.34	0.0	3.4 M	764.7 M	26	92	100.0	100.0
1019	1398/10/21	5,473	1.99	505.7 M	924.0 K	0.2	0.08	72.2 M	6.6 M	7.0 M	5.8 M	10.6 M	9.2 M	12.45	-1.59	-1.32	985.1 K	3.4 M	807.7 M	7	87	100.0	99.8
1020	1398/10/18	5,292	-2.0	185.2 M	349.9 K	0.04	0.03	2.2 M	6.1 M	6.9 M	23.1 M	9.6 M	9.2 M	-10.75	-1.59	-1.32	0.0	121.1 M	807.6 M	86	8	100.0	100.0
1021	1398/10/17	5,387	-4.99	5.0 B	9.3 M	0.98	0.81	9.0 M	6.6 M	6.8 M	9.5 M	9.7 M	9.2 M	-1.05	-1.48	-1.34	16.2 M	523.1 M	821.8 M	555	528	100.0	99.7
1022	1398/10/15	5,670	-4.99	1.4 B	2.5 M	0.19	0.21	4.0 M	6.1 M	6.8 M	17.1 M	9.5 M	9.0 M	-4.3	-1.57	-1.33	0.0	521.8 M	863.7 M	357	83	100.0	100.0
1023	1398/10/14	5,857	-5.0	410.8 M	701.3 K	0.04	0.06	3.2 M	6.4 M	6.8 M	68.5 M	9.6 M	9.0 M	-21.5	-1.5	-1.31	0.0	533.2 M	856.6 M	129	6	100.0	100.0
1024	1398/10/11	6,100	-0.99	6.5 B	10.6 M	0.52	0.88	5.9 M	7.0 M	6.8 M	8.2 M	10.5 M	8.9 M	-1.4	-1.51	-1.3	589.4 M	886.2 M	851.4 M	1,103	719	100.0	90.9
1025	1398/10/10	6,200	-3.37	12.5 B	20.4 M	1.14	1.81	7.0 M	8.1 M	6.8 M	10.0 M	10.4 M	8.9 M	-1.43	-1.28	-1.3	2.0 B	2.2 B	821.5 M	1,800	1,054	99.9	83.8
1026	1398/10/09	6,330	-0.77	8.4 B	13.1 M	0.7	1.18	5.8 M	8.2 M	6.7 M	8.8 M	10.2 M	8.7 M	-1.52	-1.25	-1.29	10.0 M	1.8 B	721.4 M	1,445	949	100.0	99.9
1027	1398/10/08	6,500	3.8	13.8 B	21.6 M	1.34	2.07	6.7 M	8.4 M	6.7 M	10.2 M	10.7 M	8.7 M	-1.52	-1.27	-1.3	56.5 M	2.1 B	720.9 M	2,056	1,343	99.7	99.3
1028	1398/10/07	6,265	4.99	14.3 B	22.9 M	1.68	2.28	9.1 M	8.8 M	6.7 M	15.8 M	10.2 M	8.5 M	-1.73	-1.17	-1.27	1.8 B	2.4 B	732.0 M	1,575	797	100.0	87.7
1029	1398/10/04	5,994	4.99	14.6 B	24.5 M	2.42	2.7	15.7 M	8.3 M	6.5 M	8.1 M	8.6 M	8.0 M	1.93	-1.04	-1.24	7.1 B	2.1 B	713.6 M	931	924	100.0	51.3
1030	1398/10/03	5,739	0.9	4.2 B	7.3 M	0.71	0.81	5.7 M	6.2 M	6.0 M	8.2 M	8.6 M	8.0 M	-1.45	-1.4	-1.34	0.0	716.2 M	372.5 M	738	508	100.0	100.0
1031	1398/10/02	5,670	0.16	9.5 B	16.6 M	1.95	1.97	6.9 M	6.3 M	5.9 M	11.1 M	8.3 M	8.0 M	-1.61	-1.32	-1.34	1.7 B	707.5 M	373.1 M	1,379	697	100.0	81.6
1032	1398/10/01	5,650	-1.59	5.4 B	9.5 M	1.13	1.16	6.4 M	6.0 M	5.8 M	6.8 M	7.7 M	7.8 M	-1.06	-1.28	-1.34	1.4 B	373.9 M	278.6 M	839	590	100.0	74.8
1033	1398/09/30	5,670	-2.11	5.8 B	10.1 M	1.2	1.27	6.9 M	5.6 M	5.8 M	8.8 M	8.0 M	7.8 M	-1.27	-1.43	-1.34	361.7 M	124.9 M	210.8 M	837	617	100.0	93.7
1034	1398/09/27	5,779	-3.2	4.2 B	7.2 M	0.87	0.93	4.6 M	5.7 M	5.7 M	7.7 M	7.5 M	7.7 M	-1.67	-1.31	-1.34	115.9 M	224.6 M	193.7 M	902	525	100.0	97.2
1035	1398/09/26	5,930	2.14	4.8 B	8.0 M	0.93	1.05	6.6 M	5.9 M	5.8 M	6.9 M	7.4 M	7.7 M	-1.04	-1.26	-1.33	-43.7 M	201.4 M	184.3 M	710	690	99.1	100.0
1036	1398/09/25	5,829	-1.4	4.6 B	7.9 M	0.86	1.08	5.6 M	5.5 M	5.8 M	8.2 M	7.9 M	7.7 M	-1.46	-1.44	-1.33	76.0 M	266.9 M	185.7 M	817	549	100.0	98.3
1037	1398/09/24	5,848	-1.12	5.3 B	9.0 M	0.95	1.25	4.8 M	5.9 M	5.7 M	8.7 M	7.7 M	7.6 M	-1.79	-1.3	-1.33	114.6 M	422.5 M	181.1 M	1,096	598	99.9	97.7
1038	1398/09/23	6,000	4.53	5.9 B	9.9 M	1.1	1.45	7.5 M	6.4 M	5.9 M	6.5 M	7.8 M	7.7 M	1.15	-1.22	-1.31	860.3 M	371.0 M	175.4 M	779	765	99.5	84.8
1039	1398/09/20	5,720	-1.65	3.8 B	6.7 M	0.73	0.99	5.5 M	6.0 M	5.7 M	7.4 M	8.0 M	7.7 M	-1.33	-1.34	-1.36	0.0	178.2 M	131.1 M	694	521	100.0	100.0
1040	1398/09/19	5,620	-1.54	5.5 B	9.5 M	1.15	1.41	4.8 M	5.9 M	5.8 M	9.5 M	8.0 M	7.7 M	-1.96	-1.35	-1.34	283.8 M	176.4 M	130.3 M	1,145	554	99.8	94.7
1041	1398/09/18	5,781	4.99	6.2 B	10.9 M	1.35	1.7	7.9 M	6.1 M	5.8 M	7.2 M	7.5 M	7.5 M	1.1	-1.22	-1.29	853.6 M	121.4 M	239.2 M	780	739	99.8	86.0
1042	1398/09/17	5,515	0.6	5.6 B	10.2 M	1.32	1.65	6.7 M	5.4 M	5.6 M	8.7 M	7.8 M	7.5 M	-1.3	-1.45	-1.34	-142.7 M	-49.4 M	191.5 M	822	647	97.5	100.0
1043	1398/09/16	5,489	0.48	4.3 B	7.8 M	0.86	1.3	5.6 M	5.2 M	5.4 M	7.6 M	7.5 M	7.5 M	-1.36	-1.45	-1.39	-103.9 M	34.8 M	198.6 M	716	542	94.1	96.5
1044	1398/09/13	5,500	-0.22	4.0 B	7.3 M	0.83	1.24	5.1 M	5.7 M	5.4 M	7.1 M	7.9 M	7.5 M	-1.4	-1.38	-1.4	-8.8 M	334.9 M	207.5 M	776	557	99.8	100.0
1045	1398/09/12	5,470	-1.23	2.9 B	5.2 M	0.58	0.87	5.0 M	5.8 M	5.4 M	6.5 M	7.8 M	7.4 M	-1.31	-1.36	-1.38	8.6 M	395.8 M	205.9 M	570	435	100.0	99.7
1046	1398/09/11	5,435	-2.3	5.3 B	9.7 M	1.2	1.67	4.7 M	5.8 M	5.3 M	8.4 M	8.1 M	7.6 M	-1.8	-1.4	-1.43	-315.6 K	396.6 M	201.9 M	1,145	635	100.0	100.0
1047	1398/09/10	5,628	5.0	4.8 B	8.7 M	1.2	1.51	5.8 M	5.9 M	5.3 M	7.6 M	7.9 M	7.5 M	-1.32	-1.33	-1.41	278.3 M	367.5 M	201.3 M	834	596	99.9	94.2
1048	1398/09/09	5,431	4.99	7.9 B	14.8 M	2.93	2.69	7.5 M	6.0 M	5.1 M	8.9 M	7.7 M	7.6 M	-1.19	-1.29	-1.49	1.4 B	312.4 M	187.1 M	1,052	726	99.3	81.7
1049	1398/09/06	5,199	0.83	2.9 B	5.7 M	1.22	1.04	5.6 M	5.4 M	4.8 M	6.7 M	7.1 M	7.6 M	-1.19	-1.31	-1.58	295.6 M	37.1 M	184.3 M	523	394	99.1	89.1
1050	1398/09/05	5,130	-1.91	2.8 B	5.4 M	1.21	0.96	5.0 M	5.2 M	4.9 M	8.1 M	7.2 M	7.7 M	-1.6	-1.37	-1.57	12.7 M	-36.3 M	207.0 M	556	345	99.7	99.3
1051	1398/09/04	5,252	1.88	2.8 B	5.4 M	1.37	0.94	4.6 M	5.7 M	5.0 M	7.7 M	7.0 M	7.9 M	-1.67	-1.23	-1.57	-145.8 M	-42.2 M	205.9 M	587	370	94.7	99.9
1052	1398/09/03	5,219	0.58	2.4 B	4.7 M	1.07	0.77	5.9 M	5.6 M	5.1 M	6.2 M	6.6 M	8.2 M	-1.05	-1.17	-1.61	2.8 M	-16.2 M	211.1 M	411	392	100.0	99.9
1053	1398/09/02	5,160	0.57	2.1 B	4.0 M	0.97	0.6	6.7 M	6.1 M	5.2 M	6.9 M	7.9 M	8.7 M	-1.03	-1.3	-1.66	20.1 M	-16.8 M	203.3 M	308	297	98.6	97.7
1054	1398/08/29	5,173	1.41	1.9 B	3.7 M	0.85	0.57	4.6 M	5.3 M	5.5 M	7.0 M	7.7 M	9.2 M	-1.52	-1.44	-1.66	-71.4 M	-26.0 M	206.9 M	402	274	96.2	100.0
1055	1398/08/28	5,124	5.0	2.3 B	4.6 M	0.85	0.69	8.4 M	5.9 M	5.6 M	7.4 M	7.5 M	9.3 M	1.13	-1.26	-1.68	-16.6 M	-14.6 M	210.4 M	277	314	99.1	99.8
1056	1398/08/27	4,862	-0.39	1.3 B	2.7 M	0.49	0.41	3.5 M	5.5 M	5.6 M	5.3 M	7.0 M	9.5 M	-1.51	-1.29	-1.7	-16.1 M	481.0 M	211.3 M	380	255	98.8	100.0
1057	1398/08/26	4,878	-4.99	3.3 B	6.8 M	1.27	1.02	7.9 M	5.4 M	5.7 M	13.4 M	7.2 M	9.7 M	-1.69	-1.33	-1.7	0.0	464.2 M	243.6 M	420	249	100.0	100.0
1058	1398/08/25	5,080	-2.18	1.5 B	3.0 M	0.52	0.44	3.3 M	4.7 M	5.7 M	5.7 M	6.8 M	9.7 M	-1.72	-1.46	-1.71	-25.8 M	464.2 M	243.7 M	456	270	98.3	100.0
1059	1398/08/22	5,275	5.0	2.5 B	4.8 M	0.86	0.7	7.7 M	4.9 M	5.8 M	6.4 M	7.2 M	9.9 M	1.21	-1.48	-1.7	-14.7 M	484.1 M	244.1 M	323	392	98.9	99.5
1060	1398/08/21	5,114	1.65	4.7 B	9.4 M	1.85	1.36	5.4 M	4.7 M	6.0 M	5.8 M	7.0 M	10.0 M	-1.06	-1.51	-1.67	2.5 B	478.9 M	394.9 M	864	387	99.1	47.2
1061	1398/08/20	5,067	0.26	1.9 B	3.7 M	0.66	0.53	3.6 M	4.3 M	6.2 M	6.3 M	8.0 M	9.8 M	-1.76	-1.87	-1.59	-100.2 M	-27.9 M	413.0 M	496	297	94.7	100.0
1062	1398/08/19	5,023	-4.99	2.9 B	5.8 M	0.97	0.82	3.9 M	4.5 M	6.3 M	10.2 M	8.2 M	9.9 M	-2.58	-1.83	-1.59	0.0	-10.1 M	411.9 M	745	289	100.0	100.0
1063	1398/08/18	5,288	1.44	2.7 B	5.1 M	0.73	0.7	4.8 M	4.2 M	6.4 M	8.1 M	8.1 M	9.7 M	-1.68	-1.9	-1.51	74.1 M	-11.4 M	405.6 M	551	319	98.6	95.8
1064	1398/08/14	5,339	2.36	2.2 B	4.2 M	0.58	0.53	5.5 M	4.3 M	6.5 M	5.5 M	8.5 M	9.8 M	-1.01	-2.0	-1.52	-41.0 M	242.0 M	373.5 M	382	385	95.5	97.4
1065	1398/08/13	5,106	-4.99	3.5 B	6.7 M	0.88	0.78	4.1 M	4.5 M	6.6 M	10.2 M	9.2 M	10.4 M	-2.52	-2.04	-1.58	-72.7 M	400.0 M	255.6 M	847	343	97.9	100.0
1066	1398/08/12	5,370	3.35	3.4 B	6.3 M	0.8	0.7	4.7 M	4.9 M	7.1 M	7.6 M	9.2 M	11.0 M	-1.62	-1.86	-1.54	-10.9 M	412.9 M	273.9 M	729	451	99.7	100.0
1067	1398/08/11	5,267	1.6	3.9 B	7.6 M	0.87	0.81	3.4 M	5.1 M	7.4 M	9.1 M	10.5 M	11.2 M	-2.66	-2.05	-1.52	-6.7 M	406.7 M	280.2 M	1,149	432	99.8	100.0
1068	1398/08/08	5,253	5.0	5.3 B	10.1 M	1.04	1.06	4.6 M	6.2 M	7.7 M	10.4 M	11.8 M	11.5 M	-2.29	-1.89	-1.5	1.3 B	377.4 M	333.1 M	1,151	375	100.0	74.5
1069	1398/08/06	5,011	4.99	2.7 B	5.4 M	0.6	0.52	10.5 M	8.2 M	7.9 M	9.2 M	13.1 M	11.4 M	1.15	-1.59	-1.44	749.2 M	127.3 M	241.2 M	255	211	99.9	72.1
1070	1398/08/04	4,880	-0.89	4.3 B	9.0 M	1.1	0.88	6.3 M	7.8 M	8.0 M	10.0 M	13.5 M	11.4 M	-1.57	-1.73	-1.43	-8.3 M	-22.5 M	238.1 M	679	433	99.8	100.0
1071	1398/08/01	4,903	-5.0	3.7 B	7.5 M	0.99	0.7	5.8 M	8.2 M	8.0 M	15.7 M	13.9 M	11.1 M	-2.69	-1.7	-1.4	-41.9 M	-20.9 M	232.2 M	622	234	98.9	100.0
1072	1398/07/30	5,130	-0.31	5.9 B	11.5 M	1.76	1.02	7.6 M	8.8 M	8.1 M	14.2 M	13.4 M	10.9 M	-1.87	-1.53	-1.34	-153.1 M	113.7 M	265.0 M	752	413	96.5	99.1
1073	1398/07/29	5,199	-3.81	7.9 B	15.4 M	3.3	1.34	12.3 M	8.7 M	8.3 M	15.1 M	13.1 M	11.0 M	-1.23	-1.51	-1.33	90.7 M	144.8 M	177.3 M	646	520	100.0	98.8
1074	1398/07/28	5,376	-4.98	742.6 M	1.4 M	0.23	0.12	4.7 M	6.9 M	8.3 M	12.4 M	10.9 M	11.3 M	-2.65	-1.58	-1.36	0.0	122.9 M	166.3 M	159	60	100.0	100.0
1075	1398/07/24	5,649	-4.99	3.1 B	5.5 M	0.81	0.43	7.8 M	8.1 M	8.4 M	10.3 M	10.4 M	11.2 M	-1.33	-1.28	-1.33	0.0	723.2 M	186.6 M	398	300	100.0	100.0
1076	1398/07/23	5,743	-5.0	2.3 B	3.9 M	0.54	0.28	7.8 M	8.3 M	8.5 M	12.0 M	8.5 M	11.4 M	-1.54	-1.02	-1.34	630.9 M	1.3 B	205.2 M	297	140	100.0	72.8
1077	1398/07/22	6,023	-4.99	4.0 B	6.6 M	0.92	0.42	6.9 M	7.8 M	8.7 M	13.3 M	8.5 M	11.8 M	-1.92	-1.09	-1.36	2.3 M	1.1 B	160.4 M	573	298	99.9	99.9
1078	1398/07/21	6,250	-0.6	3.8 B	6.0 M	0.78	0.33	6.6 M	7.6 M	8.8 M	9.1 M	7.4 M	12.4 M	-1.39	1.03	-1.41	-18.7 M	1.1 B	252.1 M	579	419	99.5	100.0
1079	1398/07/20	6,288	4.99	4.6 B	7.4 M	0.78	0.4	13.2 M	7.5 M	9.6 M	7.6 M	7.7 M	13.7 M	1.74	-1.03	-1.42	3.0 B	1.0 B	530.4 M	352	215	100.0	35.2
1080	1398/07/17	6,000	-1.57	6.0 B	10.0 M	0.86	0.43	8.8 M	6.9 M	9.8 M	5.2 M	9.3 M	14.0 M	1.68	-1.34	-1.43	2.8 B	-78.4 M	394.4 M	684	609	100.0	52.9
1081	1398/07/16	5,946	-4.99	3.8 B	6.2 M	0.46	0.26	5.8 M	7.7 M	11.2 M	9.8 M	11.9 M	14.2 M	-1.71	-1.54	-1.27	-120.8 M	-584.3 M	2.4 B	633	383	96.8	100.0
1082	1398/07/15	6,239	0.05	4.0 B	6.3 M	0.43	0.26	6.2 M	8.3 M	11.2 M	6.8 M	12.1 M	14.1 M	-1.1	-1.46	-1.26	-127.0 M	-537.0 M	2.4 B	615	579	96.3	99.5
1083	1398/07/14	6,227	-4.99	5.4 B	8.7 M	0.54	0.36	6.2 M	8.1 M	11.2 M	10.1 M	13.2 M	14.3 M	-1.62	-1.62	-1.27	-566.6 M	-301.2 M	2.4 B	775	533	89.3	99.8
1084	1398/07/13	6,476	-3.31	10.6 B	16.2 M	0.96	0.69	7.4 M	8.4 M	11.3 M	13.4 M	13.0 M	14.2 M	-1.81	-1.55	-1.26	-2.4 B	-287.3 M	2.4 B	1,100	788	76.8	99.4
1085	1398/07/10	6,749	-3.7	14.1 B	21.1 M	1.45	0.92	10.6 M	8.7 M	11.4 M	16.4 M	12.5 M	14.1 M	-1.54	-1.44	-1.23	293.4 M	330.2 M	2.6 B	1,290	822	97.1	95.1
1086	1398/07/09	6,876	-4.99	10.6 B	15.1 M	1.05	0.65	8.9 M	7.8 M	11.3 M	11.6 M	10.6 M	13.6 M	-1.3	-1.35	-1.21	115.6 M	246.3 M	2.6 B	1,159	882	98.1	97.0
1087	1398/07/08	7,099	1.17	9.3 B	12.9 M	0.77	0.56	6.8 M	7.9 M	11.6 M	13.6 M	10.1 M	13.5 M	-2.01	-1.28	-1.17	1.1 B	346.1 M	2.7 B	1,362	602	99.6	88.3
1088	1398/07/07	7,116	4.99	10.4 B	14.8 M	0.84	0.66	8.0 M	8.5 M	11.8 M	10.4 M	10.3 M	13.1 M	-1.3	-1.21	-1.11	-497.2 M	-245.7 M	2.7 B	1,124	912	86.4	91.2
1089	1398/07/06	6,892	5.0	13.8 B	20.3 M	1.36	0.94	9.1 M	9.1 M	11.9 M	11.2 M	11.6 M	13.2 M	-1.23	-1.29	-1.11	687.2 M	-172.5 M	2.8 B	1,066	806	70.8	65.8
1090	1398/07/03	6,600	-0.72	6.4 B	9.7 M	0.56	0.45	6.3 M	9.4 M	12.0 M	7.0 M	11.6 M	13.1 M	-1.11	-1.23	-1.1	-125.7 M	-228.5 M	2.8 B	919	846	90.5	92.5
1091	1398/07/02	6,510	-2.92	9.5 B	14.3 M	0.7	0.68	9.2 M	10.0 M	12.0 M	9.4 M	13.0 M	13.4 M	-1.02	-1.3	-1.11	614.3 M	-128.9 M	2.8 B	1,025	942	99.0	92.5
1092	1398/07/01	6,610	-0.44	16.7 B	24.8 M	1.06	1.23	9.3 M	10.1 M	11.9 M	12.6 M	14.8 M	13.4 M	-1.35	-1.46	-1.13	-1.9 B	-304.8 M	2.8 B	1,572	1,320	88.2	99.6
1093	1398/06/31	6,610	4.23	12.3 B	18.5 M	0.57	0.95	10.7 M	10.0 M	11.9 M	20.3 M	17.1 M	13.1 M	-1.9	-1.7	-1.09	-131.0 M	443.7 M	2.9 B	1,136	604	98.9	100.0
1094	1398/06/30	6,376	4.99	4.5 B	7.1 M	0.22	0.36	15.7 M	12.0 M	11.8 M	10.2 M	20.0 M	12.3 M	1.54	-1.67	-1.04	407.0 M	1.6 B	2.9 B	280	391	96.9	87.9
1095	1398/06/27	6,150	0.33	13.7 B	22.6 M	0.47	1.21	9.6 M	12.4 M	11.5 M	13.8 M	21.6 M	12.1 M	-1.44	-1.74	-1.06	372.2 M	1.6 B	2.8 B	1,321	890	92.5	89.7
1096	1398/06/26	6,199	2.06	18.2 B	29.8 M	0.64	1.71	10.0 M	16.7 M	11.6 M	16.8 M	22.2 M	11.8 M	-1.68	-1.33	-1.01	-265.1 M	10.0 B	2.8 B	1,739	1,051	95.3	96.7
1097	1398/06/25	5,949	1.45	23.6 B	38.9 M	0.92	2.48	9.4 M	17.4 M	11.4 M	21.0 M	21.6 M	11.1 M	-2.24	-1.24	1.03	1.8 B	10.1 B	2.8 B	2,411	989	95.7	87.9
1098	1398/06/24	5,899	4.98	37.0 B	63.0 M	2.06	4.98	18.2 M	20.6 M	11.5 M	33.8 M	19.8 M	9.8 M	-1.86	1.04	1.18	5.5 B	9.7 B	2.8 B	1,895	857	93.4	78.4
1099	1398/06/23	5,619	4.99	5.7 B	10.2 M	0.35	0.83	63.3 M	20.1 M	9.9 M	36.4 M	9.7 M	7.1 M	1.74	2.08	1.4	281.0 M	8.6 B	2.5 B	81	133	89.2	84.4
1100	1398/06/20	5,384	4.99	53.7 B	100.4 M	8.86	13.61	34.0 M	17.2 M	9.4 M	6.8 M	7.1 M	6.5 M	5.01	2.44	1.44	42.4 B	8.6 B	2.5 B	1,312	318	83.0	4.0
1101	1398/06/17	5,151	1.26	10.2 B	19.9 M	1.87	3.03	6.1 M	6.1 M	5.9 M	7.5 M	7.2 M	6.5 M	-1.24	-1.17	-1.1	250.0 M	219.3 M	377.0 M	664	501	39.5	37.0
1102	1398/06/16	5,011	-0.58	9.4 B	18.4 M	2.08	3.14	6.5 M	8.2 M	5.8 M	8.9 M	7.1 M	6.5 M	-1.36	1.15	-1.12	88.0 M	866.5 M	364.5 M	497	356	34.7	33.7
1103	1398/06/13	5,000	-1.4	2.1 B	4.2 M	0.45	0.71	5.0 M	8.6 M	5.7 M	6.0 M	6.7 M	6.4 M	-1.2	1.3	-1.12	-238.4 M	937.1 M	356.1 M	372	350	88.5	99.8
1104	1398/06/12	5,040	-1.83	2.7 B	5.2 M	0.56	0.92	5.9 M	8.8 M	5.8 M	5.7 M	6.8 M	6.4 M	1.04	1.29	-1.11	653.5 M	1.1 B	368.0 M	430	333	96.2	71.6
1105	1398/06/11	5,190	0.76	4.6 B	8.9 M	1.02	1.66	6.7 M	9.1 M	5.7 M	7.3 M	7.0 M	6.4 M	-1.1	1.31	-1.13	343.5 M	1.1 B	335.3 M	676	570	98.9	91.3
1106	1398/06/10	5,171	4.99	8.5 B	16.4 M	2.44	3.55	15.8 M	8.5 M	5.5 M	7.2 M	6.8 M	6.3 M	2.18	1.24	-1.14	3.5 B	1.1 B	318.3 M	522	655	97.3	56.0
1107	1398/06/09	4,919	3.86	4.8 B	9.7 M	1.56	2.19	8.9 M	6.0 M	4.8 M	6.4 M	6.4 M	6.2 M	1.4	-1.07	-1.28	440.8 M	437.8 M	144.0 M	506	639	94.3	85.1
1108	1398/06/06	4,780	-0.31	2.9 B	6.1 M	1.04	1.42	6.4 M	5.4 M	4.6 M	7.1 M	6.1 M	6.1 M	-1.12	-1.12	-1.34	594.2 M	393.5 M	126.5 M	451	321	100.0	79.4
1109	1398/06/05	4,722	0.6	2.8 B	5.8 M	0.89	1.31	7.7 M	5.1 M	4.4 M	6.7 M	5.6 M	6.1 M	1.14	-1.09	-1.38	656.1 M	275.4 M	96.7 M	347	298	95.8	72.1
1110	1398/06/03	4,653	-4.94	2.7 B	5.7 M	0.95	1.34	4.1 M	4.9 M	4.3 M	6.5 M	5.9 M	6.1 M	-1.59	-1.21	-1.41	317.2 M	89.0 M	73.5 M	650	359	100.0	88.1
1111	1398/06/02	4,800	-0.15	3.1 B	6.4 M	1.09	1.55	4.3 M	5.3 M	4.4 M	5.5 M	5.7 M	6.1 M	-1.28	-1.07	-1.39	180.8 M	20.0 M	59.7 M	633	461	87.0	81.3
1112	1398/05/30	4,817	4.08	3.5 B	7.3 M	1.42	1.85	6.2 M	5.1 M	4.3 M	5.4 M	6.0 M	6.2 M	1.15	-1.17	-1.42	219.2 M	7.2 M	76.0 M	533	574	94.6	88.3
1113	1398/05/28	4,626	-1.91	1.9 B	4.0 M	0.83	1.03	4.4 M	4.4 M	4.2 M	4.3 M	6.1 M	6.3 M	1.04	-1.38	-1.5	3.8 M	26.9 M	67.5 M	421	438	100.0	99.8
1114	1398/05/27	4,650	1.09	4.3 B	9.2 M	2.54	2.51	5.2 M	4.2 M	4.1 M	7.6 M	6.8 M	6.4 M	-1.45	-1.63	-1.55	-275.7 M	44.4 M	91.0 M	765	564	92.9	99.3
1115	1398/05/26	4,616	4.98	1.4 B	3.0 M	0.87	0.81	9.7 M	3.8 M	4.0 M	4.9 M	5.8 M	6.3 M	1.98	-1.55	-1.57	-27.9 M	163.6 M	104.6 M	140	283	98.0	100.0
1116	1398/05/23	4,447	1.25	2.6 B	5.8 M	1.9	1.64	3.6 M	3.2 M	3.9 M	7.8 M	6.1 M	6.5 M	-2.19	-1.88	-1.65	116.4 M	169.8 M	106.0 M	665	289	92.9	88.3
1117	1398/05/22	4,398	1.92	1.6 B	3.6 M	1.11	1.02	2.9 M	3.3 M	4.0 M	5.3 M	6.2 M	6.4 M	-1.84	-1.85	-1.61	317.8 M	146.7 M	101.4 M	519	222	94.4	74.3
1118	1398/05/20	4,329	0.09	1.2 B	2.8 M	0.78	0.77	2.8 M	3.9 M	4.1 M	7.5 M	7.1 M	6.4 M	-2.64	-1.82	-1.59	91.4 M	66.9 M	100.7 M	420	147	100.0	92.3
1119	1398/05/19	4,330	0.19	1.2 B	2.8 M	0.85	0.76	4.2 M	4.6 M	4.2 M	3.9 M	6.8 M	6.4 M	1.08	-1.46	-1.53	320.3 M	48.6 M	115.6 M	292	233	99.6	73.5
1120	1398/05/16	4,340	0.74	1.0 B	2.4 M	0.74	0.63	2.8 M	4.5 M	4.1 M	6.1 M	7.2 M	6.7 M	-2.12	-1.62	-1.64	3.2 M	-15.4 M	99.6 M	360	169	100.0	99.7
1121	1398/05/15	4,307	-2.38	1.6 B	3.7 M	1.32	0.98	4.4 M	4.6 M	4.1 M	9.6 M	7.0 M	6.8 M	-2.19	-1.54	-1.63	646.6 K	-15.4 M	99.5 M	368	168	100.0	100.0
1122	1398/05/14	4,350	-2.05	1.9 B	4.4 M	1.39	1.2	5.7 M	4.3 M	4.2 M	9.4 M	6.2 M	6.7 M	-1.66	-1.44	-1.61	-81.0 M	-15.6 M	124.8 M	327	206	95.5	99.7
1123	1398/05/13	4,508	3.75	1.9 B	4.2 M	1.46	1.06	6.4 M	4.0 M	4.1 M	6.1 M	5.4 M	6.6 M	1.05	-1.34	-1.59	0.0	18.8 M	138.4 M	292	308	100.0	100.0
1124	1398/05/12	4,380	0.32	824.3 M	1.9 M	0.46	0.43	3.1 M	3.4 M	4.3 M	5.3 M	5.4 M	7.2 M	-1.71	-1.59	-1.67	0.0	18.3 M	137.1 M	265	155	100.0	100.0
1125	1398/05/09	4,386	-1.28	738.5 M	1.7 M	0.39	0.35	2.8 M	3.9 M	4.6 M	4.6 M	5.9 M	8.0 M	-1.63	-1.5	-1.72	3.1 M	56.8 M	133.0 M	263	161	100.0	99.6
1126	1398/05/08	4,449	-1.68	836.2 M	1.9 M	0.39	0.36	2.9 M	4.2 M	4.9 M	4.7 M	6.0 M	8.6 M	-1.61	-1.42	-1.74	0.0	64.5 M	124.1 M	286	178	100.0	100.0
1127	1398/05/07	4,461	-0.02	2.8 B	6.2 M	1.46	1.14	4.5 M	4.3 M	5.2 M	5.7 M	6.4 M	8.9 M	-1.25	-1.47	-1.71	90.8 M	165.6 M	122.1 M	409	310	66.4	63.1
1128	1398/05/06	4,450	-1.0	1.2 B	2.7 M	0.61	0.45	3.2 M	4.2 M	5.4 M	6.3 M	6.7 M	9.2 M	-2.0	-1.58	-1.7	-2.4 M	157.5 M	109.6 M	385	193	99.8	100.0
1129	1398/05/05	4,512	4.98	3.7 B	8.3 M	2.36	1.29	5.4 M	4.3 M	6.1 M	7.3 M	6.5 M	9.6 M	-1.34	-1.52	-1.58	192.7 M	252.6 M	340.1 M	432	297	63.0	57.9
1130	1398/05/02	4,320	3.45	1.1 B	2.5 M	0.64	0.36	4.6 M	4.0 M	6.5 M	5.2 M	6.5 M	9.8 M	-1.13	-1.6	-1.5	41.5 M	213.4 M	528.0 M	236	201	100.0	96.2
1131	1398/05/01	4,164	-5.0	1.8 B	4.4 M	1.27	0.61	4.0 M	4.0 M	6.9 M	7.7 M	7.1 M	9.9 M	-1.92	-1.76	-1.44	505.7 M	205.1 M	689.3 M	463	175	100.0	72.6
1132	1398/04/31	4,351	0.12	1.4 B	3.3 M	0.96	0.44	4.0 M	4.0 M	7.1 M	6.8 M	6.7 M	9.8 M	-1.69	-1.68	-1.38	50.0 M	108.8 M	660.2 M	354	202	100.0	96.5
1133	1398/04/16	4,395	-0.5	1.7 B	3.8 M	1.1	0.49	3.6 M	4.0 M	7.3 M	5.5 M	6.6 M	9.9 M	-1.53	-1.65	-1.35	472.9 M	159.8 M	674.5 M	467	219	99.9	71.6
1134	1398/04/15	4,375	-2.19	1.6 B	3.5 M	0.92	0.43	4.3 M	4.2 M	7.5 M	7.4 M	6.7 M	10.6 M	-1.72	-1.59	-1.41	-3.1 M	143.1 M	650.2 M	363	212	99.8	100.0
1135	1398/04/12	4,489	-1.79	2.1 B	4.6 M	1.32	0.55	4.4 M	4.0 M	7.7 M	8.1 M	7.4 M	11.0 M	-1.86	-1.86	-1.43	0.0	143.7 M	655.0 M	475	255	100.0	100.0
1136	1398/04/11	4,591	-0.2	996.5 M	2.2 M	0.54	0.26	3.6 M	3.9 M	8.0 M	5.4 M	7.1 M	11.0 M	-1.49	-1.82	-1.37	24.0 M	143.7 M	774.6 M	274	179	99.8	97.4
1137	1398/04/10	4,570	-0.24	1.3 B	2.8 M	0.71	0.33	4.1 M	4.2 M	8.2 M	6.1 M	7.7 M	11.1 M	-1.5	-1.85	-1.35	305.0 M	240.2 M	806.7 M	316	161	99.8	76.1
1138	1398/04/09	4,600	3.51	2.0 B	4.3 M	0.83	0.51	4.6 M	4.2 M	8.3 M	6.2 M	7.7 M	11.2 M	-1.34	-1.83	-1.35	389.6 M	217.5 M	802.9 M	423	252	99.4	79.6
1139	1398/04/05	4,410	-2.99	2.4 B	5.3 M	0.86	0.64	3.5 M	5.1 M	8.3 M	10.8 M	9.9 M	11.5 M	-3.05	-1.95	-1.38	0.0	134.3 M	783.3 M	669	219	100.0	100.0
1140	1398/04/04	4,500	-2.62	1.4 B	3.0 M	0.4	0.37	3.8 M	6.2 M	8.5 M	6.5 M	11.4 M	11.4 M	-1.72	-1.86	-1.34	0.0	117.9 M	783.3 M	359	209	100.0	100.0
1141	1398/04/03	4,550	-0.89	2.3 B	4.9 M	0.59	0.61	5.0 M	6.8 M	8.6 M	8.6 M	12.8 M	11.6 M	-1.72	-1.89	-1.34	506.2 M	83.2 M	783.3 M	452	204	100.0	77.6
1142	1398/04/02	4,565	-2.16	991.6 M	2.2 M	0.21	0.27	4.7 M	7.2 M	8.7 M	6.2 M	12.5 M	11.6 M	-1.33	-1.74	-1.34	191.8 M	-26.0 M	759.0 M	213	129	100.0	80.7
1143	1398/03/26	5,131	-5.0	5.5 B	10.5 M	0.93	1.38	7.3 M	7.5 M	8.7 M	13.0 M	12.4 M	11.8 M	-1.78	-1.64	-1.36	-26.4 M	-96.3 M	749.3 M	742	419	99.0	99.4
1144	1398/03/25	5,400	-4.09	5.5 B	10.2 M	0.84	1.42	7.3 M	8.8 M	8.7 M	16.2 M	12.4 M	11.6 M	-2.23	-1.42	-1.33	-82.3 M	830.5 M	781.1 M	742	338	98.5	100.0
1145	1398/03/22	5,460	-1.94	5.4 B	9.6 M	0.71	1.41	7.5 M	9.9 M	8.8 M	13.9 M	11.5 M	11.2 M	-1.86	-1.17	-1.28	-173.6 M	1.6 B	791.9 M	695	386	96.7	99.9
1146	1398/03/21	5,549	-0.38	5.0 B	9.0 M	0.69	1.41	7.4 M	10.5 M	8.8 M	9.9 M	10.6 M	10.9 M	-1.34	-1.01	-1.24	-39.5 M	2.3 B	815.9 M	654	491	95.9	96.7
1147	1398/03/20	5,410	-4.04	6.3 B	11.2 M	0.91	1.87	8.2 M	11.1 M	8.8 M	10.7 M	10.2 M	10.8 M	-1.3	1.09	-1.22	-159.7 M	2.3 B	818.6 M	737	582	97.2	99.7
1148	1398/03/19	5,639	4.99	9.2 B	16.3 M	1.46	3.13	13.6 M	12.2 M	8.5 M	13.4 M	9.9 M	10.7 M	1.02	1.23	-1.26	4.6 B	2.4 B	826.5 M	663	330	98.4	48.2
1149	1398/03/18	5,414	4.98	7.9 B	14.7 M	1.34	3.25	13.4 M	10.6 M	7.9 M	10.6 M	11.1 M	10.4 M	1.26	-1.05	-1.32	3.9 B	1.5 B	596.1 M	544	316	92.2	42.4
1150	1398/03/13	5,110	3.61	8.3 B	16.0 M	1.77	4.06	10.4 M	9.4 M	7.3 M	9.3 M	12.1 M	10.3 M	1.13	-1.29	-1.42	3.3 B	721.6 M	398.6 M	791	538	99.7	60.2
1151	1398/03/12	4,950	4.98	3.6 B	7.3 M	0.92	1.89	10.0 M	9.7 M	6.7 M	7.9 M	12.5 M	10.4 M	1.28	-1.29	-1.55	-77.8 M	546.2 M	236.5 M	323	422	89.6	91.8
1152	1398/03/11	4,783	4.98	3.3 B	7.1 M	0.94	1.94	13.8 M	9.8 M	6.6 M	9.3 M	13.8 M	10.7 M	1.48	-1.41	-1.62	337.7 M	695.0 M	241.4 M	231	306	95.7	85.6
1153	1398/03/08	4,530	-4.35	4.8 B	10.6 M	1.72	3.28	7.5 M	8.8 M	6.2 M	31.5 M	14.4 M	10.7 M	-4.19	-1.63	-1.72	-13.6 M	673.0 M	224.5 M	640	153	99.7	100.0
1154	1398/03/07	4,738	-3.11	6.6 B	13.9 M	3.8	5.18	8.3 M	8.5 M	5.9 M	14.8 M	11.8 M	9.3 M	-1.78	-1.38	-1.57	93.5 M	675.6 M	226.0 M	788	437	99.6	98.2
1155	1398/03/05	4,890	4.98	3.2 B	6.5 M	2.37	2.63	17.3 M	7.9 M	5.5 M	5.5 M	8.9 M	8.2 M	3.12	-1.12	-1.5	2.4 B	656.8 M	221.3 M	182	137	99.8	24.1
1156	1398/03/04	4,658	4.98	857.9 M	1.8 M	0.68	0.74	18.3 M	5.5 M	5.0 M	3.2 M	9.8 M	8.4 M	5.63	-1.79	-1.69	666.6 M	178.5 M	102.2 M	47	59	100.0	22.3
1157	1398/03/01	4,550	4.98	2.1 B	4.8 M	2.17	2.03	6.5 M	4.8 M	4.9 M	9.7 M	10.4 M	8.5 M	-1.5	-2.16	-1.73	227.5 M	49.3 M	71.2 M	326	194	100.0	89.2
1158	1398/02/31	4,333	-0.91	1.6 B	3.7 M	1.94	1.65	4.9 M	4.3 M	4.8 M	16.0 M	11.5 M	8.4 M	-3.26	-2.66	-1.73	-547.4 K	3.5 M	58.0 M	329	101	100.0	100.0
1159	1398/02/30	4,360	-1.62	641.6 M	1.5 M	0.78	0.63	3.6 M	4.2 M	4.9 M	7.6 M	9.2 M	8.1 M	-2.1	-2.17	-1.65	-547.1 K	125.3 M	58.9 M	176	84	99.9	100.0
1160	1398/02/29	4,430	-2.55	798.3 M	1.8 M	0.96	0.73	3.5 M	4.3 M	5.0 M	9.1 M	8.7 M	8.3 M	-2.58	-2.05	-1.67	-497.4 K	152.4 M	58.9 M	227	88	99.9	100.0
1161	1398/02/28	4,499	0.94	804.6 M	1.8 M	0.97	0.73	4.5 M	4.5 M	5.1 M	9.7 M	7.9 M	8.3 M	-2.13	-1.76	-1.61	20.6 M	213.7 M	45.1 M	177	81	99.7	97.2
1162	1398/02/25	4,507	-0.68	979.5 M	2.2 M	1.12	0.89	4.6 M	4.3 M	5.1 M	14.6 M	6.5 M	8.3 M	-3.2	-1.5	-1.62	-1.5 M	212.2 M	44.0 M	214	67	99.8	100.0
1163	1398/02/24	4,550	2.34	1.1 B	2.4 M	1.47	0.98	4.9 M	3.9 M	5.1 M	6.0 M	6.3 M	8.1 M	-1.22	-1.59	-1.59	608.3 M	212.2 M	32.2 M	217	77	99.1	42.9
1164	1398/02/23	4,450	1.0	565.3 M	1.3 M	0.77	0.51	3.7 M	3.6 M	5.0 M	5.2 M	6.3 M	8.2 M	-1.41	-1.76	-1.63	135.0 M	90.5 M	-5.3 M	152	82	99.9	76.0
1165	1398/02/22	4,410	-4.52	793.0 M	1.8 M	0.84	0.73	4.4 M	3.7 M	5.2 M	5.3 M	6.7 M	8.2 M	-1.19	-1.81	-1.58	305.9 M	63.5 M	-10.9 M	179	92	100.0	61.4
1166	1398/02/21	4,665	2.78	672.5 M	1.5 M	0.48	0.59	3.7 M	4.3 M	5.2 M	4.5 M	7.7 M	8.3 M	-1.21	-1.8	-1.61	13.5 M	7.5 M	-26.2 M	180	146	100.0	98.0
1167	1398/02/18	4,651	-1.82	1.3 B	2.9 M	0.99	1.19	3.3 M	5.3 M	5.2 M	9.5 M	9.0 M	8.5 M	-2.86	-1.71	-1.64	-2.0 M	8.9 M	-26.9 M	394	138	99.8	100.0
1168	1398/02/17	4,657	-5.0	315.0 M	674.7 K	0.21	0.28	2.8 M	5.9 M	5.4 M	6.4 M	8.8 M	8.4 M	-2.29	-1.51	-1.56	0.0	9.4 M	-21.4 M	112	49	100.0	100.0
1169	1398/02/16	4,838	-4.99	725.8 M	1.5 M	0.42	0.6	4.4 M	5.8 M	5.4 M	7.5 M	8.5 M	8.4 M	-1.71	-1.48	-1.56	0.0	12.4 M	-18.3 M	166	97	100.0	100.0
1170	1398/02/15	5,020	-1.28	2.1 B	4.2 M	1.36	1.72	6.1 M	5.8 M	5.4 M	9.1 M	8.4 M	8.3 M	-1.49	-1.46	-1.54	26.1 M	12.4 M	-11.9 M	348	231	100.0	98.8
1171	1398/02/14	5,132	4.99	3.0 B	5.8 M	2.36	2.36	7.5 M	5.5 M	5.5 M	9.6 M	8.2 M	8.4 M	-1.27	-1.51	-1.53	20.4 M	9.2 M	7.3 M	392	306	100.0	99.3
1172	1398/02/11	4,920	1.67	1.2 B	2.4 M	1.06	0.88	5.2 M	5.1 M	5.5 M	8.5 M	7.8 M	9.1 M	-1.64	-1.53	-1.65	490.0 K	14.2 M	-55.4 M	228	139	100.0	100.0
1173	1398/02/10	4,880	3.37	1.0 B	2.1 M	0.93	0.63	4.0 M	5.1 M	5.5 M	6.4 M	7.6 M	10.2 M	-1.61	-1.48	-1.85	15.1 M	7.0 M	-193.5 M	260	159	100.0	98.5
1174	1398/02/09	4,735	-1.23	1.5 B	3.1 M	1.4	0.87	4.9 M	5.7 M	5.6 M	7.2 M	8.0 M	11.6 M	-1.46	-1.41	-2.06	0.0	7.4 M	-318.8 M	298	204	100.0	100.0
1175	1398/02/08	4,758	-3.02	896.2 M	1.9 M	0.68	0.49	4.4 M	5.8 M	5.6 M	8.6 M	9.2 M	12.8 M	-1.94	-1.59	-2.3	9.8 M	7.3 M	-423.9 M	202	103	100.0	98.9
1176	1398/02/07	4,849	-0.57	1.4 B	2.8 M	1.13	0.67	8.1 M	6.3 M	5.6 M	9.1 M	9.0 M	13.7 M	-1.13	-1.44	-2.45	45.4 M	-50.1 M	-537.2 M	168	144	100.0	96.7
1177	1398/02/04	4,867	0.93	777.8 M	1.6 M	0.6	0.36	4.9 M	5.6 M	5.5 M	6.8 M	9.0 M	15.0 M	-1.4	-1.62	-2.73	-35.3 M	-59.2 M	-706.2 M	152	114	95.5	100.0
1178	1398/02/03	4,826	0.71	1.0 B	2.1 M	0.81	0.49	7.2 M	5.4 M	5.5 M	8.8 M	9.4 M	16.0 M	-1.22	-1.72	-2.9	16.9 M	-99.8 M	-849.4 M	144	116	100.0	98.4
1179	1398/02/02	4,779	-2.07	1.3 B	2.7 M	1.07	0.63	5.0 M	4.8 M	5.4 M	13.1 M	9.3 M	16.1 M	-2.59	-1.92	-2.99	-106.8 K	-131.3 M	-845.9 M	259	100	100.0	100.0
1180	1398/01/31	4,900	4.3	2.2 B	4.6 M	2.43	1.09	6.6 M	5.4 M	5.6 M	8.5 M	8.4 M	16.1 M	-1.29	-1.55	-2.88	-277.3 M	-127.0 M	-837.0 M	289	257	85.2	97.7
1181	1398/01/28	4,700	-1.98	587.6 M	1.3 M	0.64	0.3	3.8 M	4.6 M	5.6 M	9.5 M	8.1 M	16.7 M	-2.52	-1.78	-2.96	0.0	-71.4 M	-823.1 M	156	62	100.0	100.0
1182	1398/01/27	4,700	-1.07	1.3 B	2.7 M	1.44	0.65	4.5 M	4.8 M	5.7 M	8.8 M	8.1 M	16.6 M	-1.94	-1.7	-2.88	-238.6 M	-71.4 M	-822.9 M	227	144	81.0	99.8
1183	1398/01/26	4,730	-0.08	964.7 M	2.0 M	1.27	0.51	3.5 M	5.2 M	5.9 M	8.3 M	7.9 M	16.7 M	-2.39	-1.52	-2.81	-140.5 M	-2.2 M	-808.8 M	232	114	83.9	98.5
1184	1398/01/25	4,790	2.2	1.1 B	2.3 M	1.46	0.57	11.4 M	5.2 M	6.0 M	7.2 M	7.6 M	16.9 M	1.58	-1.46	-2.81	21.4 M	38.3 M	-800.9 M	92	142	98.4	96.4
1185	1398/01/24	4,664	-2.14	562.5 M	1.2 M	0.61	0.31	3.2 M	4.4 M	5.8 M	7.2 M	7.1 M	17.4 M	-2.23	-1.61	-3.0	559.7 K	59.6 M	-802.0 M	174	78	100.0	99.9
1186	1398/01/21	4,740	1.13	794.0 M	1.7 M	0.56	0.43	4.8 M	5.6 M	6.0 M	8.9 M	8.2 M	17.2 M	-1.84	-1.47	-2.88	0.0	141.5 M	-803.1 M	164	89	100.0	100.0
1187	1398/01/20	4,750	0.74	948.2 M	2.0 M	0.48	0.53	7.0 M	6.7 M	5.9 M	7.9 M	12.2 M	17.2 M	-1.14	-1.82	-2.9	107.5 M	-105.1 M	-806.5 M	119	91	87.5	76.2
1188	1398/01/19	4,670	-3.07	385.8 M	821.0 K	0.12	0.21	2.6 M	6.4 M	5.8 M	6.2 M	17.3 M	16.9 M	-2.4	-2.68	-2.91	62.1 M	-678.9 M	-811.8 M	149	52	100.0	83.9
1189	1398/01/18	4,740	0.59	956.0 M	2.0 M	0.25	0.5	4.8 M	6.8 M	5.9 M	5.7 M	21.6 M	16.3 M	-1.17	-3.18	-2.77	127.7 M	-1.2 B	-866.5 M	198	146	100.0	86.6
1190	1398/01/17	4,710	-1.92	1.6 B	3.4 M	0.39	0.84	8.7 M	6.4 M	5.9 M	13.4 M	27.2 M	17.0 M	-1.55	-4.23	-2.87	410.1 M	-1.6 B	-930.8 M	174	82	94.1	68.6
1191	1398/01/11	4,740	-1.39	3.2 B	6.6 M	0.72	1.64	10.6 M	5.8 M	5.9 M	26.4 M	29.6 M	16.6 M	-2.49	-5.14	-2.82	-1.2 B	-2.2 B	-1.0 B	153	108	51.0	89.7
1192	1398/01/10	4,815	-1.19	3.9 B	8.2 M	0.9	2.16	5.8 M	5.0 M	5.6 M	29.0 M	30.9 M	16.5 M	-4.99	-6.14	-2.95	-2.8 B	-2.6 B	-1.1 B	199	135	29.5	100.0
1193	1398/01/07	4,792	-3.95	7.3 B	15.0 M	2.43	4.72	5.5 M	4.9 M	5.6 M	35.1 M	30.1 M	15.5 M	-6.35	-6.13	-2.75	-2.5 B	-2.6 B	-1.0 B	247	110	18.6	52.6
1194	1398/01/06	4,850	-1.98	3.5 B	7.0 M	1.35	2.39	4.0 M	4.5 M	5.7 M	28.1 M	26.8 M	14.1 M	-7.07	-5.91	-2.48	-2.1 B	-2.1 B	-938.1 M	278	114	31.8	92.2
1195	1398/01/05	4,880	2.41	3.2 B	6.5 M	1.55	2.23	4.0 M	6.3 M	5.9 M	29.6 M	24.1 M	12.6 M	-7.35	-3.8	-2.13	-2.3 B	-1.6 B	-855.5 M	109	91	13.7	84.1
1196	1397/12/28	4,740	3.86	4.4 B	9.1 M	3.68	3.65	6.5 M	8.0 M	6.2 M	33.0 M	19.7 M	11.6 M	-5.1	-2.46	-1.87	-3.3 B	-1.2 B	-827.2 M	91	119	13.5	90.1
1197	1397/12/27	4,605	4.99	3.5 B	7.7 M	6.6	3.42	5.5 M	8.2 M	6.4 M	25.4 M	13.3 M	10.1 M	-4.6	-1.62	-1.57	-2.9 B	-526.1 M	-660.0 M	97	135	15.2	97.4
1198	1397/12/26	4,366	-0.75	290.9 M	664.2 K	0.56	0.21	3.7 M	9.7 M	6.5 M	4.5 M	6.7 M	9.1 M	-1.24	1.44	-1.39	86.6 M	62.7 M	-551.6 M	78	44	98.5	68.7
1199	1397/12/25	4,390	0.02	783.0 M	1.8 M	1.85	0.37	19.6 M	8.7 M	8.8 M	9.9 M	6.9 M	9.7 M	1.97	1.26	-1.1	178.3 M	48.8 M	-542.2 M	40	61	100.0	77.2
1200	1397/12/22	4,429	0.45	708.1 M	1.6 M	1.98	0.34	12.6 M	6.6 M	11.7 M	7.8 M	6.3 M	9.9 M	1.63	1.05	1.19	0.0	13.1 M	-293.1 M	56	91	100.0	100.0
1201	1397/12/21	4,350	-1.85	277.0 M	629.9 K	0.75	0.13	6.2 M	5.4 M	11.8 M	4.4 M	5.4 M	9.8 M	1.4	1.01	1.2	4.2 M	8.6 M	-286.5 M	45	62	100.0	98.5
1202	1397/12/20	4,440	1.05	516.9 M	1.2 M	1.55	0.24	11.2 M	4.7 M	12.1 M	6.1 M	5.5 M	9.8 M	1.83	-1.17	1.23	44.3 M	-5.7 M	-274.2 M	46	77	100.0	91.4
1203	1397/12/19	4,330	-3.5	313.9 M	719.3 K	0.56	0.15	2.8 M	3.7 M	11.5 M	5.8 M	4.7 M	9.8 M	-2.08	-1.26	1.17	16.9 M	-14.3 M	-278.2 M	112	51	100.0	94.6
1204	1397/12/18	4,450	-0.65	310.3 M	691.3 K	0.38	0.14	4.8 M	4.0 M	11.6 M	6.5 M	5.8 M	9.8 M	-1.35	-1.47	1.18	0.0	-223.9 M	-279.0 M	65	48	100.0	100.0
1205	1397/12/15	4,565	2.1	392.7 M	876.6 K	0.35	0.18	6.0 M	4.0 M	11.4 M	4.5 M	7.5 M	9.8 M	1.34	-1.87	1.16	-22.3 M	-455.7 M	-279.0 M	62	88	94.3	100.0
1206	1397/12/14	4,420	-3.95	334.7 M	754.5 K	0.2	0.16	2.8 M	5.0 M	11.0 M	5.0 M	9.0 M	9.8 M	-1.8	-1.81	1.12	-67.5 M	-647.6 M	-277.9 M	93	65	77.4	97.6
1207	1397/12/13	4,550	-3.21	333.3 M	729.1 K	0.18	0.15	3.6 M	5.7 M	11.1 M	3.3 M	12.2 M	9.8 M	1.09	-2.14	1.13	1.3 M	-1.2 B	-274.6 M	93	101	100.0	99.6
1208	1397/12/12	4,682	-4.99	1.6 B	3.4 M	0.82	0.72	3.7 M	6.2 M	11.1 M	7.9 M	13.3 M	10.0 M	-2.17	-2.14	1.12	-1.0 B	-1.4 B	-274.6 M	119	185	27.6	93.1
1209	1397/12/11	4,789	-5.0	1.7 B	3.5 M	0.93	0.76	4.7 M	7.0 M	11.3 M	14.0 M	14.2 M	10.0 M	-2.97	-2.01	1.13	-1.2 B	-1.5 B	-221.2 M	116	122	32.0	100.0
1210	1397/12/08	4,989	-4.97	2.2 B	4.4 M	1.07	1.01	8.9 M	7.2 M	11.3 M	11.3 M	12.2 M	9.5 M	-1.27	-1.7	1.19	-982.0 M	-1.3 B	-163.3 M	134	192	54.0	98.5
1211	1397/12/07	5,250	0.27	3.5 B	6.7 M	2.25	1.63	8.2 M	6.9 M	11.3 M	22.8 M	11.8 M	9.2 M	-2.78	-1.72	1.23	-3.1 B	-1.5 B	-114.2 M	51	153	12.0	99.6
1212	1397/12/06	5,231	0.54	1.4 B	2.6 M	0.88	0.65	6.8 M	7.4 M	10.9 M	12.1 M	8.5 M	8.3 M	-1.79	-1.15	1.31	-934.5 M	-860.6 M	39.1 M	52	106	25.5	93.0
1213	1397/12/05	5,200	0.44	1.7 B	3.3 M	0.53	0.79	6.8 M	7.6 M	10.4 M	10.8 M	8.1 M	7.9 M	-1.6	-1.07	1.32	-1.2 B	-820.3 M	85.9 M	68	157	27.0	100.0
1214	1397/12/04	5,153	0.74	872.4 M	1.7 M	0.13	0.41	4.7 M	12.9 M	10.5 M	5.2 M	9.3 M	8.1 M	-1.09	1.39	1.29	-450.4 M	-517.7 M	147.8 M	89	169	48.4	100.0
1215	1397/12/01	5,154	2.71	3.2 B	6.2 M	0.54	1.61	7.6 M	19.7 M	10.3 M	10.4 M	10.3 M	8.2 M	-1.37	1.91	1.25	-1.7 B	604.4 M	169.6 M	196	305	46.8	100.0
1216	1397/11/30	5,048	4.99	506.7 M	1.0 M	0.09	0.26	18.0 M	23.3 M	9.9 M	3.3 M	10.0 M	7.9 M	5.4	2.32	1.25	9.4 M	968.9 M	253.8 M	27	143	96.0	94.1
1217	1397/11/29	4,860	8.92	1.4 B	2.9 M	0.26	0.76	7.9 M	23.9 M	9.5 M	8.4 M	10.5 M	8.1 M	-1.07	2.27	1.17	-732.8 M	1.0 B	252.6 M	86	168	48.0	100.0
1218	1397/11/21	4,870	4.98	9.3 B	19.2 M	2.56	6.55	20.4 M	21.6 M	9.0 M	12.4 M	10.6 M	8.0 M	1.64	2.05	1.12	274.2 M	1.2 B	289.2 M	279	435	61.1	58.1
1219	1397/11/17	4,670	4.99	15.5 B	33.3 M	32.72	25.45	30.4 M	18.9 M	7.5 M	11.3 M	8.9 M	7.1 M	2.68	2.13	1.06	5.2 B	1.1 B	275.5 M	304	360	59.7	26.4
1220	1397/11/16	4,448	4.98	468.1 M	1.1 M	1.08	0.78	33.4 M	5.5 M	4.5 M	5.5 M	5.5 M	6.2 M	6.09	-1.01	-1.38	133.4 M	69.5 M	17.5 M	14	61	100.0	71.5
1221	1397/11/15	4,237	4.98	384.7 M	907.9 K	1.04	0.66	76.9 M	4.1 M	4.3 M	2.4 M	5.5 M	6.4 M	31.99	-1.35	-1.48	250.0 M	42.8 M	10.8 M	5	56	100.0	35.0
1222	1397/11/14	4,011	-5.0	638.2 M	1.6 M	2.37	1.2	3.9 M	3.2 M	4.1 M	7.1 M	5.6 M	6.7 M	-1.83	-1.75	-1.62	-36.1 M	-7.2 M	-540.2 K	155	90	94.3	100.0
1223	1397/11/13	4,148	-2.12	269.5 M	639.2 K	0.87	0.49	2.7 M	2.9 M	4.1 M	5.7 M	5.0 M	6.6 M	-2.15	-1.71	-1.62	0.0	0.0	1.3 M	101	47	100.0	100.0
1224	1397/11/10	4,251	-0.77	386.6 M	912.1 K	1.13	0.68	3.5 M	3.4 M	4.1 M	5.9 M	5.1 M	6.6 M	-1.71	-1.5	-1.62	0.0	7.4 M	1.3 M	111	65	100.0	100.0
1225	1397/11/09	4,280	-1.27	356.1 M	831.9 K	1.14	0.62	2.9 M	3.7 M	4.1 M	5.2 M	4.4 M	6.8 M	-1.75	-1.19	-1.66	0.0	7.4 M	1.1 M	121	69	100.0	100.0
1226	1397/11/08	4,291	-1.04	172.3 M	397.6 K	0.41	0.29	2.4 M	3.9 M	4.1 M	3.1 M	3.9 M	6.9 M	-1.31	1.01	-1.69	0.0	7.4 M	130.2 K	72	55	100.0	100.0
1227	1397/11/07	4,297	-1.47	239.4 M	553.9 K	0.38	0.41	3.0 M	4.4 M	4.1 M	5.1 M	4.7 M	7.0 M	-1.7	-1.06	-1.7	0.0	7.4 M	-377.0 K	80	47	100.0	100.0
1228	1397/11/06	4,375	-1.15	422.1 M	968.0 K	0.45	0.69	5.3 M	5.1 M	4.2 M	5.9 M	4.9 M	7.0 M	-1.11	1.03	-1.68	37.1 M	7.4 M	-634.2 K	79	65	100.0	91.2
1229	1397/11/03	4,370	-0.11	572.5 M	1.3 M	0.62	0.95	4.7 M	6.2 M	4.2 M	3.7 M	6.7 M	7.2 M	1.27	-1.09	-1.72	0.0	-59.9 K	-2.6 M	122	155	100.0	100.0
1230	1397/11/02	4,422	1.7	191.8 M	435.8 K	0.2	0.32	3.5 M	5.9 M	4.2 M	2.4 M	7.2 M	7.5 M	1.46	-1.24	-1.78	-299.6 K	-3.1 M	-2.6 M	54	79	99.8	100.0
1231	1397/11/01	4,391	-3.79	712.0 M	1.6 M	0.78	1.21	4.8 M	5.3 M	4.2 M	6.9 M	7.8 M	7.7 M	-1.43	-1.48	-1.84	0.0	-3.8 M	-3.1 M	147	103	100.0	100.0
1232	1397/10/30	4,513	3.23	1.4 B	3.0 M	1.49	2.04	5.6 M	5.1 M	4.2 M	5.3 M	7.7 M	7.8 M	1.06	-1.51	-1.86	0.0	-6.9 M	-4.7 M	244	259	100.0	100.0
1233	1397/10/29	4,422	2.15	1.9 B	4.4 M	3.24	3.41	9.3 M	4.7 M	4.8 M	16.9 M	8.8 M	9.0 M	-1.82	-1.87	-1.89	0.0	-6.9 M	26.7 M	207	114	100.0	100.0
1234	1397/10/26	4,364	-0.39	441.7 M	1.0 M	0.78	0.8	3.1 M	3.4 M	4.4 M	5.2 M	6.5 M	8.2 M	-1.67	-1.93	-1.87	-15.0 M	-6.9 M	16.1 M	137	85	96.6	100.0
1235	1397/10/25	4,359	-2.26	399.0 M	910.7 K	0.6	0.71	2.1 M	3.2 M	4.5 M	6.2 M	6.7 M	8.2 M	-2.9	-2.08	-1.83	-3.9 M	-3.9 M	16.8 M	184	64	99.0	100.0
1236	1397/10/24	4,470	-0.69	520.2 M	1.2 M	0.75	0.84	3.6 M	3.7 M	4.6 M	6.0 M	7.5 M	8.1 M	-1.67	-2.03	-1.77	-15.8 M	-3.2 M	28.6 M	139	86	97.0	100.0
1237	1397/10/23	4,520	2.84	1.1 B	2.5 M	2.23	1.89	4.3 M	3.6 M	5.1 M	7.4 M	8.2 M	9.2 M	-1.72	-2.29	-1.78	0.0	4.6 M	29.3 M	267	155	100.0	100.0
1238	1397/10/22	4,419	0.41	501.8 M	1.1 M	1.13	0.86	3.2 M	3.2 M	5.4 M	7.0 M	8.1 M	9.6 M	-2.15	-2.56	-1.78	0.0	4.6 M	29.3 M	155	72	100.0	100.0
1239	1397/10/19	4,434	1.67	351.9 M	798.7 K	0.68	0.61	2.3 M	3.1 M	5.5 M	6.0 M	7.8 M	9.6 M	-2.64	-2.55	-1.74	0.0	4.6 M	29.2 M	156	59	100.0	100.0
1240	1397/10/18	4,384	-0.99	871.6 M	2.0 M	2.12	1.55	4.6 M	3.4 M	5.7 M	11.2 M	9.0 M	9.4 M	-2.45	-2.61	-1.65	0.0	3.9 M	29.3 M	191	78	100.0	100.0
1241	1397/10/17	4,420	-1.49	554.4 M	1.3 M	1.52	0.97	2.9 M	3.0 M	5.7 M	10.2 M	8.3 M	9.0 M	-3.48	-2.75	-1.57	23.2 M	100.4 K	34.6 M	189	52	100.0	95.8
1242	1397/10/16	4,490	-0.55	232.3 M	520.0 K	0.63	0.33	2.3 M	3.2 M	6.0 M	5.1 M	7.5 M	8.7 M	-2.2	-2.34	-1.45	0.0	-6.6 M	33.5 M	101	46	100.0	100.0
1243	1397/10/15	4,490	-0.58	215.1 M	476.6 K	0.45	0.3	2.4 M	3.5 M	7.0 M	4.5 M	7.5 M	8.8 M	-1.9	-2.11	-1.26	0.0	-7.6 M	116.8 M	91	48	100.0	100.0
1244	1397/10/12	4,490	-2.07	729.5 M	1.6 M	1.84	1.06	3.9 M	4.4 M	7.3 M	11.4 M	9.4 M	8.8 M	-2.92	-2.14	-1.21	-3.9 M	-8.1 M	116.8 M	186	64	99.5	100.0
1245	1397/10/11	4,502	-3.56	394.0 M	859.6 K	1.08	0.48	3.0 M	4.6 M	7.8 M	9.4 M	7.6 M	8.6 M	-3.18	-1.66	-1.1	-18.8 M	-7.3 M	116.9 M	127	42	95.2	100.0
1246	1397/10/10	4,650	-0.28	299.4 M	641.2 K	0.67	0.35	4.3 M	4.8 M	9.5 M	6.1 M	7.1 M	8.6 M	-1.42	-1.48	1.1	-10.1 M	-5.5 M	196.3 M	67	49	96.6	100.0
1247	1397/10/09	4,670	0.39	257.7 M	552.0 K	0.29	0.3	4.7 M	5.0 M	9.9 M	5.1 M	7.7 M	8.5 M	-1.08	-1.54	1.17	-5.1 M	-10.1 M	196.8 M	54	51	98.0	100.0
1248	1397/10/08	4,655	-1.81	743.5 M	1.6 M	0.92	0.88	6.8 M	8.5 M	10.1 M	14.3 M	11.4 M	8.5 M	-2.1	-1.34	1.18	-2.3 M	116.9 M	193.7 M	109	52	99.7	100.0
1249	1397/10/05	4,730	0.08	355.3 M	748.9 K	0.43	0.41	4.3 M	8.4 M	9.9 M	4.7 M	9.9 M	8.1 M	-1.09	-1.17	1.22	0.0	74.7 M	193.8 M	83	76	100.0	100.0
1250	1397/10/04	4,694	-1.47	212.7 M	453.4 K	0.25	0.24	2.8 M	8.6 M	10.0 M	5.7 M	9.9 M	8.4 M	-2.07	-1.15	1.19	-10.1 M	74.7 M	186.6 M	73	37	95.3	100.0
1251	1397/10/03	4,848	-1.7	674.0 M	1.4 M	0.64	0.78	5.3 M	8.1 M	9.7 M	8.9 M	9.4 M	8.3 M	-1.69	-1.16	1.17	-32.8 M	122.8 M	174.8 M	122	76	95.1	100.0
1252	1397/10/02	4,938	5.0	2.6 B	5.4 M	3.57	3.33	17.8 M	10.9 M	9.7 M	18.4 M	12.8 M	8.1 M	-1.03	-1.17	1.2	629.6 M	129.4 M	176.4 M	145	106	97.7	73.9
1253	1397/10/01	4,748	3.28	352.8 M	747.3 K	0.5	0.44	3.2 M	8.2 M	8.8 M	5.4 M	11.1 M	7.3 M	-1.71	-1.36	1.21	-213.2 M	3.5 M	144.7 M	44	65	39.6	100.0
1254	1397/09/28	4,650	0.22	365.2 M	795.2 K	0.55	0.45	4.9 M	8.0 M	8.5 M	4.8 M	11.3 M	7.2 M	1.03	-1.41	1.17	0.0	45.6 M	143.9 M	74	76	100.0	100.0
1255	1397/09/27	4,645	-4.36	382.2 M	826.2 K	0.52	0.43	3.2 M	7.5 M	8.7 M	3.2 M	10.7 M	7.2 M	1.01	-1.41	1.21	230.5 M	45.8 M	153.3 M	120	48	100.0	39.7
1256	1397/09/26	4,770	-1.26	1.6 B	3.4 M	2.9	1.82	19.0 M	7.9 M	9.2 M	30.2 M	10.4 M	7.4 M	-1.59	-1.32	1.25	0.0	21.2 M	185.9 M	86	54	100.0	100.0
1257	1397/09/25	4,780	-4.82	866.4 M	1.8 M	0.89	1.0	9.5 M	5.5 M	8.8 M	14.2 M	6.6 M	6.7 M	-1.49	-1.2	1.32	480.2	21.2 M	179.0 M	91	61	100.0	100.0
1258	1397/09/24	4,950	-1.1	347.4 M	691.2 K	0.35	0.38	4.5 M	7.8 M	8.6 M	6.0 M	6.6 M	6.3 M	-1.32	1.18	1.36	-2.5 M	354.3 M	179.0 M	76	58	99.3	100.0
1259	1397/09/21	4,950	-1.79	305.2 M	611.6 K	0.3	0.33	3.2 M	8.5 M	8.6 M	3.4 M	6.4 M	6.4 M	-1.06	1.32	1.35	1.1 M	354.8 M	167.1 M	94	88	98.2	97.9
1260	1397/09/20	5,039	-3.08	713.6 M	1.4 M	0.48	0.77	5.0 M	10.1 M	8.7 M	6.1 M	7.0 M	6.5 M	-1.23	1.44	1.33	107.3 M	354.6 M	167.2 M	143	99	100.0	85.0
1261	1397/09/19	5,194	-4.99	664.3 M	1.3 M	0.42	0.71	5.5 M	16.7 M	8.8 M	5.8 M	7.6 M	6.5 M	-1.05	2.19	1.35	0.0	646.7 M	159.4 M	120	114	100.0	100.0
1262	1397/09/18	5,255	-0.89	3.4 B	6.1 M	3.06	3.92	13.2 M	20.6 M	8.8 M	9.1 M	7.7 M	6.5 M	1.45	2.66	1.37	1.7 B	646.7 M	157.2 M	253	183	99.5	49.8
1263	1397/09/17	5,451	4.99	202.1 M	370.8 K	0.18	0.23	40.4 M	29.2 M	7.9 M	3.8 M	7.0 M	6.3 M	10.6	4.18	1.26	0.0	300.2 M	70.1 M	5	53	100.0	100.0
1264	1397/09/14	5,200	4.99	440.7 M	847.6 K	0.39	0.52	44.1 M	19.3 M	7.7 M	7.1 M	6.8 M	6.4 M	6.2	2.82	1.19	0.0	300.2 M	63.5 M	10	62	100.0	100.0
1265	1397/09/13	5,079	4.98	3.0 B	6.1 M	5.17	4.48	43.0 M	15.0 M	7.3 M	8.7 M	7.3 M	6.4 M	4.95	2.06	1.14	1.6 B	271.4 M	63.6 M	70	166	100.0	47.9
1266	1397/09/12	4,842	4.99	793.9 M	1.6 M	1.81	1.24	19.8 M	5.8 M	5.7 M	6.4 M	6.4 M	6.1 M	3.1	-1.1	-1.06	0.0	-91.5 M	-15.7 M	40	124	100.0	100.0
1267	1397/09/11	4,634	3.81	503.4 M	1.1 M	1.2	0.83	10.4 M	3.9 M	5.3 M	6.4 M	5.9 M	6.1 M	1.63	-1.51	-1.15	-67.1 M	-91.5 M	-19.6 M	42	79	86.7	100.0
1268	1397/09/10	4,389	-4.55	287.0 M	649.8 K	0.51	0.48	3.0 M	3.5 M	5.1 M	3.8 M	5.5 M	6.1 M	-1.26	-1.55	-1.19	0.0	-79.0 M	-19.1 M	96	76	100.0	100.0
1269	1397/09/07	4,620	-1.22	633.9 M	1.4 M	0.93	1.01	5.6 M	4.1 M	5.3 M	10.7 M	6.1 M	6.4 M	-1.91	-1.5	-1.21	-143.9 M	-125.1 M	-28.8 M	87	59	77.3	100.0
1270	1397/09/06	4,730	-3.19	522.5 M	1.1 M	0.56	0.76	2.1 M	5.0 M	5.3 M	5.7 M	5.5 M	6.3 M	-2.66	-1.1	-1.17	-246.6 M	-58.4 M	-25.5 M	129	92	52.8	100.0
1271	1397/09/05	4,714	-5.0	144.8 M	305.2 K	0.13	0.21	2.3 M	7.0 M	5.8 M	3.1 M	6.0 M	6.6 M	-1.35	1.16	-1.14	0.0	167.4 M	-21.8 M	62	46	100.0	100.0
1272	1397/09/03	4,850	-2.3	540.9 M	1.1 M	0.48	0.73	4.8 M	7.8 M	5.8 M	4.6 M	6.2 M	6.8 M	1.03	1.25	-1.16	-4.6 M	139.5 M	-20.4 M	105	109	92.3	93.2
1273	1397/08/30	4,965	1.33	1.2 B	2.5 M	1.2	1.78	4.9 M	7.9 M	5.8 M	6.5 M	6.1 M	7.0 M	-1.33	1.29	-1.2	-230.3 M	140.4 M	-27.6 M	206	190	81.3	100.0
1274	1397/08/29	4,930	4.98	1.2 B	2.4 M	1.35	1.65	10.0 M	8.7 M	5.9 M	5.5 M	6.3 M	7.0 M	1.81	1.39	-1.19	189.3 M	138.4 M	-18.0 M	116	176	99.3	83.2
1275	1397/08/28	4,696	4.99	1.7 B	3.6 M	2.95	2.64	11.6 M	7.4 M	5.8 M	10.5 M	6.5 M	7.9 M	1.1	1.15	-1.37	882.5 M	101.1 M	-42.9 M	128	57	86.3	34.8
1276	1397/08/27	4,545	4.99	816.9 M	1.8 M	1.9	1.36	10.4 M	5.5 M	5.6 M	6.3 M	5.9 M	8.0 M	1.65	-1.08	-1.43	-139.6 M	-85.1 M	-84.7 M	65	129	82.9	100.0
1277	1397/08/26	4,330	-1.9	434.7 M	1.0 M	0.94	0.72	4.9 M	4.3 M	5.3 M	4.0 M	5.3 M	8.0 M	1.24	-1.25	-1.51	0.0	-65.9 M	-85.6 M	88	109	100.0	100.0
1278	1397/08/23	4,439	0.38	661.4 M	1.5 M	1.27	1.07	4.8 M	4.3 M	5.5 M	8.1 M	6.5 M	8.5 M	-1.67	-1.51	-1.54	-240.2 M	-81.3 M	-82.3 M	76	75	55.7	92.0
1279	1397/08/22	4,450	-0.2	380.4 M	860.5 K	0.75	0.63	3.9 M	4.5 M	5.7 M	5.6 M	6.5 M	8.5 M	-1.44	-1.46	-1.48	2.8 M	-59.6 M	-45.0 M	84	58	85.4	84.7
1280	1397/08/21	4,472	0.13	444.4 M	996.8 K	0.97	0.7	4.4 M	4.4 M	5.8 M	6.1 M	6.4 M	8.4 M	-1.4	-1.44	-1.45	-48.7 M	-59.8 M	-46.2 M	77	63	75.6	86.5
1281	1397/08/20	4,485	0.56	194.5 M	435.1 K	0.38	0.3	2.9 M	4.1 M	5.8 M	3.2 M	6.1 M	8.5 M	-1.14	-1.48	-1.46	-43.3 M	-53.5 M	-81.7 M	53	60	77.8	100.0
1282	1397/08/19	4,490	0.97	703.3 M	1.6 M	1.58	1.07	4.9 M	4.1 M	5.9 M	8.7 M	6.8 M	8.6 M	-1.76	-1.67	-1.45	-77.3 M	-60.3 M	-79.5 M	111	72	77.9	88.9
1283	1397/08/15	4,500	0.65	896.4 M	2.0 M	2.16	1.46	5.3 M	3.9 M	6.0 M	7.8 M	6.4 M	8.4 M	-1.48	-1.64	-1.4	-131.6 M	-56.4 M	-74.0 M	114	94	67.4	82.1
1284	1397/08/14	4,529	1.52	333.9 M	746.6 K	0.72	0.55	3.7 M	4.0 M	6.0 M	4.9 M	7.1 M	8.4 M	-1.32	-1.75	-1.41	1.9 M	-69.0 M	-67.4 M	80	60	87.9	87.3
1285	1397/08/13	4,449	-1.24	150.0 M	341.6 K	0.21	0.24	2.2 M	4.6 M	6.0 M	3.7 M	7.3 M	8.6 M	-1.7	-1.58	-1.43	-17.5 M	-84.8 M	-67.5 M	60	40	88.0	99.7
1286	1397/08/12	4,581	-2.64	447.6 M	993.6 K	0.64	0.71	3.4 M	6.2 M	6.1 M	7.1 M	9.0 M	8.6 M	-2.11	-1.47	-1.42	-77.3 M	-116.1 M	-66.6 M	108	62	81.0	98.3
1287	1397/08/09	4,778	1.49	427.5 M	908.6 K	0.57	0.65	4.0 M	6.4 M	6.2 M	6.6 M	9.3 M	8.8 M	-1.64	-1.46	-1.42	-57.5 M	-94.8 M	-62.8 M	92	65	86.6	100.0
1288	1397/08/07	4,738	4.99	788.1 M	1.7 M	1.18	1.08	6.3 M	6.4 M	6.3 M	11.3 M	9.8 M	9.1 M	-1.78	-1.54	-1.44	-194.7 M	-113.2 M	-59.9 M	94	70	75.3	100.0
1289	1397/08/06	4,616	4.98	579.7 M	1.3 M	0.7	0.7	7.2 M	6.0 M	6.5 M	6.4 M	8.5 M	9.7 M	1.14	-1.41	-1.49	-77.2 M	-81.9 M	-62.4 M	65	86	81.1	94.4
1290	1397/08/05	4,390	-4.4	1.5 B	3.4 M	2.09	1.76	11.1 M	6.5 M	6.6 M	13.3 M	12.2 M	11.0 M	-1.2	-1.87	-1.67	-173.9 M	-128.0 M	-62.2 M	85	84	63.3	75.0
1291	1397/08/02	4,500	-4.98	248.2 M	550.8 K	0.32	0.23	3.3 M	6.4 M	6.6 M	8.4 M	11.3 M	11.8 M	-2.51	-1.78	-1.79	29.5 M	-84.0 M	-72.5 M	74	26	99.8	87.9
1292	1397/08/01	4,721	-4.99	521.6 M	1.1 M	0.58	0.3	4.0 M	6.2 M	7.4 M	9.0 M	10.2 M	14.3 M	-2.25	-1.65	-1.94	-149.6 M	-121.4 M	-189.9 M	93	58	71.3	100.0
1293	1397/07/30	5,079	0.1	370.7 M	748.8 K	0.36	0.2	4.4 M	6.9 M	7.5 M	5.1 M	10.4 M	15.6 M	-1.15	-1.51	-2.09	-38.3 M	-78.2 M	-389.3 M	75	73	89.7	100.0
1294	1397/07/29	5,127	-3.15	1.7 B	3.4 M	2.4	0.91	7.9 M	7.6 M	7.7 M	20.8 M	11.1 M	15.8 M	-2.64	-1.47	-2.04	-307.6 M	30.4 M	-386.7 M	180	83	82.2	100.0
1295	1397/07/28	5,364	3.69	1.2 B	2.3 M	1.6	0.49	8.8 M	7.3 M	7.6 M	10.2 M	7.9 M	15.3 M	-1.16	-1.08	-2.03	46.3 M	87.7 M	-377.4 M	129	107	94.6	90.8
1296	1397/07/25	5,100	-4.57	577.1 M	1.1 M	0.81	0.24	3.5 M	6.4 M	7.4 M	5.8 M	7.4 M	15.4 M	-1.64	-1.16	-2.08	-157.9 M	-73.1 M	-379.7 M	111	95	67.3	94.7
1297	1397/07/24	5,340	4.79	1.0 B	1.9 M	1.33	0.39	8.1 M	7.2 M	7.5 M	10.5 M	7.6 M	15.6 M	-1.3	-1.06	-2.08	66.5 M	-41.6 M	-371.1 M	121	87	96.5	89.9
1298	1397/07/23	5,096	4.99	845.9 M	1.7 M	1.48	0.33	9.6 M	6.6 M	7.3 M	8.0 M	6.7 M	15.7 M	1.19	-1.03	-2.15	504.5 M	-48.2 M	-374.0 M	88	42	99.4	39.8
1299	1397/07/22	5,000	3.52	73.6 M	148.1 K	0.13	0.03	2.9 M	5.6 M	7.3 M	1.6 M	6.7 M	15.9 M	1.79	-1.2	-2.17	-20.8 M	-149.1 M	-400.8 M	18	45	71.7	100.0
1300	1397/07/21	4,816	-4.93	1.1 B	2.3 M	2.51	0.44	5.1 M	5.3 M	7.5 M	8.5 M	7.4 M	16.2 M	-1.66	-1.38	-2.17	-758.0 M	-144.9 M	-400.0 M	66	129	30.9	100.0
1301	1397/07/18	5,066	-4.99	445.5 M	879.3 K	0.97	0.17	5.9 M	5.3 M	7.5 M	6.1 M	6.9 M	16.3 M	-1.04	-1.29	-2.19	0.0	6.7 M	-369.9 M	76	73	100.0	100.0
1302	1397/07/17	5,212	-4.99	1.2 B	2.2 M	3.34	0.41	6.3 M	5.4 M	7.6 M	6.7 M	7.9 M	16.9 M	-1.07	-1.47	-2.21	33.3 M	6.7 M	-397.8 M	184	167	100.0	97.1
1303	1397/07/16	5,252	-4.99	69.5 M	132.4 K	0.08	0.02	2.8 M	5.1 M	7.6 M	13.9 M	10.9 M	17.4 M	-5.0	-2.14	-2.29	0.0	0.0	-438.1 M	25	5	100.0	100.0
1304	1397/07/15	5,282	-5.0	54.0 M	102.1 K	0.03	0.02	1.5 M	6.3 M	7.6 M	10.8 M	12.8 M	17.3 M	-7.2	-2.01	-2.28	0.0	-49.1 M	-449.7 M	36	5	100.0	100.0
1305	1397/07/14	5,375	-4.98	690.0 M	1.2 M	0.33	0.23	5.2 M	6.7 M	7.6 M	7.2 M	14.4 M	17.2 M	-1.37	-2.14	-2.26	0.0	-63.7 M	-450.0 M	132	96	100.0	100.0
1306	1397/07/11	5,657	-4.99	503.4 M	889.8 K	0.16	0.16	6.1 M	7.1 M	7.8 M	14.4 M	17.2 M	17.7 M	-2.37	-2.41	-2.25	0.0	-139.5 M	-448.5 M	83	35	100.0	100.0
1307	1397/07/10	5,954	-4.99	523.5 M	879.2 K	0.08	0.16	6.1 M	8.4 M	8.0 M	18.7 M	22.5 M	17.6 M	-3.07	-2.67	-2.21	0.0	-603.3 M	-467.9 M	86	28	100.0	100.0
1308	1397/07/09	6,218	-5.0	3.0 B	4.8 M	0.45	0.9	7.4 M	8.4 M	8.1 M	14.4 M	22.8 M	17.4 M	-1.95	-2.72	-2.15	-245.7 M	-1.4 B	-449.2 M	359	201	88.4	96.7
1309	1397/07/08	6,399	-3.21	4.5 B	6.9 M	0.73	1.39	6.8 M	8.8 M	8.1 M	16.7 M	22.9 M	17.5 M	-2.44	-2.59	-2.15	-73.1 M	-1.4 B	-436.9 M	620	259	93.3	94.9
1310	1397/07/07	6,589	1.01	3.5 B	5.3 M	0.42	1.12	7.8 M	9.2 M	8.4 M	21.8 M	23.3 M	17.5 M	-2.81	-2.53	-2.08	-378.9 M	-1.4 B	-433.2 M	403	161	89.2	100.0
1311	1397/07/04	6,500	4.55	5.9 B	9.1 M	0.83	2.12	17.5 M	9.1 M	8.5 M	52.6 M	22.2 M	17.0 M	-3.0	-2.43	-2.0	-2.3 B	-1.3 B	-414.3 M	204	112	60.3	99.5
1312	1397/07/03	6,497	4.99	17.6 B	28.3 M	4.38	9.76	7.2 M	7.0 M	7.6 M	23.2 M	15.9 M	14.3 M	-3.22	-2.25	-1.88	-4.1 B	-846.3 M	-298.3 M	273	263	11.2	34.7
1313	1397/07/02	6,252	4.99	2.0 B	3.3 M	0.48	1.2	10.4 M	6.4 M	7.6 M	12.6 M	11.5 M	12.6 M	-1.21	-1.79	-1.65	12.9 M	-17.2 M	-91.5 M	195	160	99.1	98.5
1314	1397/07/01	5,955	-1.13	1.1 B	1.8 M	0.25	0.66	4.9 M	5.7 M	7.2 M	10.4 M	11.6 M	12.3 M	-2.12	-2.04	-1.71	-121.7 M	-25.9 M	-92.2 M	189	101	88.4	100.0
1315	1397/06/31	5,880	-2.34	12.3 B	20.4 M	6.15	12.26	5.8 M	6.9 M	7.4 M	11.8 M	13.1 M	12.4 M	-2.04	-1.89	-1.67	0.0	-2.8 M	-87.3 M	192	94	9.1	9.1
1316	1397/06/27	5,930	-3.17	725.7 M	1.2 M	0.33	0.74	6.5 M	7.1 M	7.5 M	9.5 M	12.5 M	12.3 M	-1.46	-1.77	-1.64	14.1 M	-33.6 M	-87.4 M	112	75	100.0	98.1
1317	1397/06/26	5,920	-2.54	3.5 B	5.7 M	1.88	4.2	4.4 M	8.1 M	7.5 M	12.2 M	14.8 M	12.4 M	-2.77	-1.83	-1.65	8.6 M	-148.4 M	-88.5 M	190	68	24.2	24.0
1318	1397/06/25	5,900	-3.41	3.4 B	5.5 M	2.54	4.99	8.2 M	8.6 M	7.8 M	14.9 M	14.6 M	12.1 M	-1.81	-1.7	-1.54	-30.6 M	-304.6 M	-90.5 M	105	60	25.6	26.5
1319	1397/06/24	6,005	-2.52	1.7 B	2.8 M	1.5	2.83	11.0 M	8.1 M	7.8 M	16.7 M	14.2 M	11.5 M	-1.51	-1.76	-1.47	-6.0 M	-344.8 M	-99.3 M	152	101	99.6	100.0
1320	1397/06/21	6,220	-0.81	875.0 M	1.4 M	0.66	1.53	5.9 M	6.9 M	7.4 M	9.2 M	13.4 M	11.0 M	-1.56	-1.94	-1.48	-154.2 M	-344.8 M	-99.0 M	122	95	82.4	100.0
1321	1397/06/20	6,090	-1.58	1.7 B	2.7 M	1.26	3.37	14.5 M	8.4 M	7.5 M	21.4 M	15.5 M	11.0 M	-1.48	-1.85	-1.47	-559.5 M	-307.9 M	-93.3 M	78	79	66.9	100.0
1322	1397/06/19	6,120	0.54	1.7 B	2.7 M	1.45	3.91	5.2 M	8.0 M	6.9 M	12.4 M	14.3 M	9.9 M	-2.37	-1.8	-1.43	-772.8 M	-273.8 M	-65.6 M	146	124	46.1	92.7
1323	1397/06/18	6,080	-2.92	812.6 M	1.3 M	0.82	2.08	5.4 M	9.4 M	6.9 M	12.5 M	14.5 M	9.3 M	-2.3	-1.54	-1.34	-231.4 M	-44.2 M	-27.7 M	107	65	71.5	100.0
1324	1397/06/17	6,090	-0.93	676.5 M	1.1 M	0.74	1.7	6.4 M	10.1 M	6.9 M	12.8 M	13.7 M	9.0 M	-2.0	-1.35	-1.3	-6.3 M	2.1 M	-16.2 M	105	53	99.1	100.0
1325	1397/06/14	6,159	4.99	1.8 B	3.0 M	3.33	5.46	11.5 M	11.2 M	7.0 M	18.1 M	13.6 M	9.0 M	-1.57	-1.22	-1.29	30.5 M	3.3 M	-23.3 M	158	99	99.0	97.4
1326	1397/06/13	5,992	4.99	1.5 B	2.6 M	5.85	5.25	10.5 M	10.1 M	6.4 M	15.0 M	10.4 M	8.2 M	-1.43	-1.03	-1.28	-388.8 M	-2.8 M	-24.2 M	107	101	74.3	100.0
1327	1397/06/12	5,860	2.57	713.0 M	1.2 M	4.72	2.26	15.5 M	8.0 M	6.5 M	9.1 M	5.9 M	8.0 M	1.7	1.36	-1.22	375.0 M	75.0 M	-4.7 M	46	37	100.0	47.4
1328	1397/06/11	5,650	-1.33	114.6 M	202.1 K	0.67	0.32	5.0 M	4.9 M	6.5 M	3.4 M	5.2 M	9.0 M	1.48	-1.06	-1.38	0.0	0.0	-49.1 M	23	34	100.0	100.0
1329	1397/06/10	5,673	-1.2	154.0 M	270.6 K	0.92	0.32	8.6 M	4.4 M	7.1 M	9.6 M	5.7 M	9.9 M	-1.12	-1.3	-1.4	0.0	0.0	-57.1 M	18	16	100.0	100.0
1330	1397/06/07	5,645	-1.86	105.4 M	184.7 K	0.66	0.17	4.4 M	3.8 M	8.2 M	4.1 M	5.3 M	10.5 M	1.08	-1.38	-1.29	0.0	-4.8 M	-48.8 M	24	26	100.0	100.0
1331	1397/06/06	5,649	-2.08	171.4 M	299.7 K	1.01	0.25	3.7 M	3.8 M	9.0 M	4.6 M	5.5 M	12.0 M	-1.24	-1.46	-1.34	0.0	-5.1 M	-45.6 M	46	37	100.0	100.0
1332	1397/06/05	5,716	-1.4	210.3 M	367.1 K	1.39	0.27	5.0 M	4.0 M	9.4 M	6.8 M	6.1 M	13.0 M	-1.35	-1.54	-1.38	0.0	-7.0 M	-65.5 M	42	31	100.0	100.0
1333	1397/06/04	5,798	-0.74	220.6 M	384.4 K	1.17	0.26	3.3 M	3.6 M	9.9 M	5.4 M	5.2 M	14.6 M	-1.61	-1.46	-1.47	0.0	-13.1 M	-120.0 M	66	41	100.0	100.0
1334	1397/06/03	5,750	-1.81	133.4 M	230.2 K	0.77	0.16	3.0 M	4.7 M	10.3 M	5.3 M	5.5 M	14.8 M	-1.76	-1.16	-1.43	-24.0 M	-54.6 M	-139.8 M	36	25	82.0	100.0
1335	1397/05/30	5,850	-0.1	65.5 M	111.9 K	0.3	0.07	4.0 M	5.0 M	10.3 M	5.5 M	5.5 M	14.6 M	-1.37	-1.09	-1.41	-1.6 M	-49.8 M	-145.8 M	16	12	97.5	100.0
1336	1397/05/29	5,970	1.48	226.4 M	389.0 K	1.17	0.25	4.6 M	5.5 M	10.5 M	7.3 M	5.9 M	14.5 M	-1.58	-1.08	-1.38	-9.6 M	-57.3 M	-159.5 M	47	31	95.8	100.0
1337	1397/05/28	5,950	1.59	124.1 M	208.0 K	0.57	0.13	3.0 M	5.4 M	10.7 M	3.3 M	5.4 M	14.7 M	-1.08	1.01	-1.37	-30.0 M	-56.7 M	-159.0 M	31	38	75.8	100.0
1338	1397/05/27	6,029	4.94	417.6 M	709.8 K	2.27	0.42	12.4 M	4.9 M	10.7 M	6.0 M	5.8 M	14.3 M	2.07	-1.18	-1.34	-207.6 M	-53.7 M	-160.2 M	17	70	50.3	100.0
1339	1397/05/24	5,626	-2.22	44.7 M	79.0 K	0.16	0.04	3.0 M	4.1 M	10.8 M	4.5 M	6.3 M	14.0 M	-1.5	-1.53	-1.29	0.0	-12.2 M	-128.4 M	15	10	100.0	100.0
1340	1397/05/23	5,784	0.19	266.9 M	465.2 K	0.72	0.25	6.6 M	4.8 M	11.1 M	8.0 M	8.2 M	13.8 M	-1.21	-1.7	-1.24	-39.4 M	-41.8 M	-109.7 M	34	33	84.7	99.4
1341	1397/05/22	5,675	-1.9	112.9 M	196.9 K	0.22	0.1	3.8 M	5.9 M	11.4 M	4.2 M	10.0 M	13.6 M	-1.1	-1.69	-1.19	-6.7 M	-31.5 M	-109.9 M	28	27	94.1	100.0
1342	1397/05/21	5,652	-2.94	205.9 M	359.3 K	0.27	0.18	3.0 M	7.9 M	11.6 M	5.1 M	13.1 M	13.3 M	-1.72	-1.65	-1.15	-14.9 M	-30.1 M	-112.3 M	64	40	92.8	100.0
1343	1397/05/20	5,644	-4.66	267.4 M	466.1 K	0.3	0.23	4.2 M	9.8 M	11.8 M	8.1 M	15.9 M	13.2 M	-1.91	-1.63	-1.12	0.0	-129.6 M	-128.3 M	63	33	100.0	100.0
1344	1397/05/17	5,920	-1.45	582.1 M	983.3 K	0.44	0.48	6.7 M	11.9 M	12.1 M	13.9 M	17.5 M	12.9 M	-2.08	-1.47	-1.07	-148.0 M	-161.7 M	-134.9 M	65	42	74.6	100.0
1345	1397/05/16	6,140	2.27	740.0 M	1.2 M	0.41	0.59	10.1 M	14.3 M	12.5 M	15.5 M	16.7 M	13.0 M	-1.53	-1.16	-1.04	12.2 M	-98.9 M	-127.5 M	73	47	100.0	98.4
1346	1397/05/15	6,060	4.81	867.3 M	1.4 M	0.45	0.71	17.3 M	14.1 M	12.9 M	21.7 M	18.2 M	12.7 M	-1.25	-1.28	1.01	0.0	-88.3 M	-118.8 M	50	40	100.0	100.0
1347	1397/05/14	5,853	4.99	1.4 B	2.5 M	0.7	1.25	11.7 M	13.7 M	12.9 M	17.6 M	18.6 M	12.3 M	-1.5	-1.36	1.05	-512.3 M	-168.2 M	-104.2 M	78	81	64.1	100.0
1348	1397/05/13	5,529	3.02	889.8 M	1.6 M	0.44	0.79	16.7 M	14.1 M	13.2 M	19.1 M	21.4 M	12.0 M	-1.14	-1.51	1.1	-160.4 M	-283.6 M	-74.7 M	43	46	80.9	99.0
1349	1397/05/10	5,544	5.0	2.4 B	4.6 M	1.6	2.5	16.6 M	13.4 M	13.0 M	13.9 M	19.7 M	11.4 M	1.2	-1.47	1.14	166.1 M	-330.7 M	-95.9 M	110	120	74.8	68.0
1350	1397/05/09	5,435	4.98	2.7 B	5.0 M	2.3	3.14	12.4 M	11.9 M	12.2 M	21.6 M	19.9 M	11.0 M	-1.75	-1.68	1.1	64.9 M	-392.9 M	-103.5 M	199	111	92.8	90.4
1351	1397/05/08	5,200	-4.25	1.2 B	2.4 M	1.39	1.57	13.0 M	11.5 M	11.5 M	24.9 M	17.5 M	10.0 M	-1.91	-1.53	1.15	-399.4 M	-460.7 M	-106.7 M	63	49	66.5	98.9
1352	1397/05/07	5,444	3.58	2.2 B	4.0 M	3.89	2.9	14.6 M	11.0 M	11.0 M	34.1 M	16.1 M	9.3 M	-2.34	-1.46	1.18	-1.1 B	-380.8 M	-89.1 M	75	64	50.1	100.0
1353	1397/04/26	5,389	1.05	1.1 B	2.1 M	1.76	1.56	10.4 M	8.2 M	10.1 M	12.3 M	8.6 M	8.0 M	-1.18	-1.05	1.26	-395.8 M	-173.6 M	-52.8 M	68	90	62.8	97.8
1354	1397/04/25	5,340	0.98	345.2 M	645.4 K	0.4	0.46	4.5 M	9.4 M	9.3 M	6.5 M	6.7 M	7.7 M	-1.45	1.4	1.22	-144.8 M	-9.2 M	-55.0 M	39	49	50.8	92.8
1355	1397/04/24	5,360	0.53	909.9 M	1.7 M	1.08	1.29	11.7 M	11.7 M	9.0 M	10.9 M	7.5 M	7.7 M	1.08	1.57	1.17	-274.0 M	94.8 M	-47.8 M	36	64	46.3	76.4
1356	1397/04/20	5,105	-4.28	1.6 M	3.2 K	0.0	0.0	1.6 M	12.6 M	8.6 M	1.6 M	7.2 M	7.5 M	1.0	1.76	1.15	0.0	141.0 M	-34.1 M	1	1	100.0	100.0
1357	1397/04/19	5,325	0.68	351.1 M	656.7 K	0.33	0.5	5.4 M	12.4 M	8.5 M	3.8 M	6.9 M	7.5 M	1.4	1.79	1.14	-53.6 M	130.1 M	-34.1 M	45	77	68.9	84.2
1358	1397/04/17	5,307	4.99	1.6 B	3.1 M	1.69	2.64	12.4 M	12.3 M	8.5 M	6.5 M	7.7 M	7.5 M	1.92	1.6	1.13	426.5 M	73.8 M	-32.8 M	99	124	75.7	49.4
1359	1397/04/16	5,057	4.98	1.3 B	2.6 M	1.79	2.41	14.7 M	11.8 M	8.0 M	10.0 M	8.1 M	7.6 M	1.46	1.45	1.05	374.9 M	-37.9 M	-54.7 M	79	78	87.3	59.0
1360	1397/04/13	4,860	4.99	770.4 M	1.6 M	1.07	1.53	17.3 M	11.7 M	7.3 M	8.6 M	8.4 M	7.3 M	2.02	1.4	1.0	-42.8 M	-112.9 M	-92.0 M	42	90	94.4	100.0
1361	1397/04/12	4,700	4.07	457.1 M	987.5 K	0.67	0.97	10.6 M	12.4 M	7.0 M	5.8 M	8.5 M	7.0 M	1.83	1.47	-1.01	-54.6 M	-67.2 M	-86.4 M	38	79	88.1	100.0
1362	1397/04/11	4,523	-0.42	800.3 M	1.8 M	1.34	1.88	6.9 M	14.0 M	6.7 M	8.0 M	8.8 M	7.1 M	-1.16	1.58	-1.05	-334.8 M	2.2 M	-91.4 M	65	98	56.3	98.1
1363	1397/04/10	4,527	-4.99	961.8 M	2.1 M	1.49	2.43	10.5 M	18.0 M	6.7 M	8.2 M	9.3 M	6.9 M	1.29	1.93	-1.04	-132.0 M	84.5 M	-76.0 M	78	117	85.5	99.2
1364	1397/04/09	4,650	0.5	405.0 M	849.0 K	0.62	1.01	25.3 M	20.6 M	6.2 M	21.3 M	9.1 M	6.6 M	1.19	2.26	-1.08	0.0	-5.9 M	-78.1 M	16	19	100.0	100.0
1365	1397/04/06	4,627	4.99	806.1 M	1.7 M	1.54	2.28	23.0 M	14.5 M	5.7 M	9.3 M	7.9 M	6.3 M	2.49	1.84	-1.11	185.4 M	-2.9 M	-78.4 M	35	67	100.0	77.0
1366	1397/04/05	4,407	4.98	408.4 M	926.8 K	0.87	1.24	31.4 M	9.0 M	4.8 M	4.6 M	7.3 M	6.0 M	6.76	1.24	-1.27	292.2 M	-40.0 M	-87.7 M	13	25	100.0	28.5
1367	1397/04/04	4,198	4.98	418.5 M	996.9 K	0.85	1.38	24.6 M	6.4 M	4.4 M	10.3 M	7.3 M	6.1 M	2.38	-1.13	-1.4	77.1 M	-107.7 M	-106.4 M	17	33	100.0	81.6
1368	1397/04/03	4,059	4.99	1.0 B	2.6 M	2.48	4.36	11.2 M	4.5 M	3.9 M	7.8 M	6.8 M	6.0 M	1.43	-1.52	-1.55	-584.3 M	-195.8 M	-116.4 M	39	131	41.8	98.1
1369	1397/04/02	3,852	-1.0	238.3 M	618.0 K	0.54	1.03	4.3 M	3.4 M	3.4 M	5.9 M	6.7 M	5.6 M	-1.36	-1.97	-1.63	15.1 M	-167.2 M	-87.4 M	55	38	100.0	93.7
1370	1397/03/30	3,802	-3.89	205.4 M	533.6 K	0.48	0.9	3.2 M	3.5 M	3.2 M	6.0 M	6.9 M	5.7 M	-1.91	-1.99	-1.78	0.0	-170.3 M	-94.2 M	65	34	100.0	100.0
1371	1397/03/29	3,885	-3.67	238.1 M	607.1 K	0.61	1.05	3.5 M	3.4 M	3.2 M	5.7 M	6.9 M	5.7 M	-1.63	-2.03	-1.79	-46.3 M	-170.3 M	-93.8 M	55	42	80.5	100.0
1372	1397/03/28	3,990	1.79	602.4 M	1.5 M	2.04	2.81	3.1 M	3.3 M	3.2 M	6.7 M	6.8 M	5.7 M	-2.16	-2.09	-1.8	-363.2 M	-161.0 M	-93.4 M	77	90	39.7	100.0
1373	1397/03/27	3,900	1.06	775.7 M	2.0 M	5.54	3.5	3.2 M	3.2 M	3.2 M	7.7 M	6.2 M	5.7 M	-2.37	-1.92	-1.77	-441.7 M	-93.8 M	-78.0 M	103	101	43.1	100.0
1374	1397/03/23	3,802	-1.48	415.1 M	1.1 M	2.87	1.95	4.1 M	3.0 M	3.7 M	7.0 M	4.8 M	6.5 M	-1.71	-1.6	-1.76	0.0	-8.0 M	-80.3 M	101	59	100.0	100.0
1375	1397/03/22	3,760	-4.13	146.0 M	386.4 K	0.85	0.69	2.6 M	2.4 M	3.7 M	5.8 M	4.4 M	6.5 M	-2.24	-1.82	-1.77	0.0	-81.9 M	-89.1 M	56	25	100.0	100.0
1376	1397/03/21	3,785	-3.64	12.6 M	33.4 K	0.06	0.05	969.6 K	4.3 M	3.8 M	1.3 M	4.0 M	6.5 M	-1.3	1.07	-1.72	0.0	-68.1 M	-96.5 M	13	10	100.0	100.0
1377	1397/03/20	3,790	-4.12	68.8 M	179.6 K	0.33	0.27	2.1 M	4.5 M	3.8 M	2.1 M	4.4 M	6.5 M	0.99	1.01	-1.72	-27.5 M	-99.1 M	-112.5 M	20	33	60.0	100.0
1378	1397/03/19	3,817	-3.78	42.9 M	111.2 K	0.17	0.17	1.3 M	4.8 M	4.0 M	2.9 M	4.6 M	6.7 M	-2.24	1.03	-1.66	-12.3 M	-98.8 M	-112.3 M	24	15	71.5	100.0
1379	1397/03/13	3,911	-0.36	461.6 M	1.2 M	2.48	1.76	4.6 M	5.2 M	4.0 M	5.6 M	4.7 M	6.6 M	-1.21	1.1	-1.65	-369.9 M	-131.1 M	-111.5 M	20	83	19.9	100.0
1380	1397/03/12	3,900	0.96	311.8 M	793.1 K	2.21	1.13	14.0 M	4.7 M	3.9 M	3.5 M	4.2 M	6.9 M	3.98	1.11	-1.76	69.0 M	-58.6 M	-106.7 M	16	44	71.8	49.7
1381	1397/03/09	3,890	0.83	181.6 M	469.7 K	1.25	0.61	2.1 M	2.9 M	3.8 M	5.7 M	4.6 M	7.3 M	-2.76	-1.61	-1.92	-154.9 M	-72.4 M	-127.0 M	13	32	14.7	100.0
1382	1397/03/08	3,871	0.86	77.9 M	198.3 K	0.46	0.2	3.3 M	3.5 M	4.5 M	3.1 M	4.9 M	7.6 M	1.04	-1.4	-1.71	-25.8 M	-57.6 M	-122.8 M	16	25	66.9	100.0
1383	1397/03/07	3,872	0.16	257.5 M	672.3 K	2.08	0.63	3.1 M	3.2 M	5.4 M	4.6 M	5.5 M	8.5 M	-1.49	-1.69	-1.57	-174.0 M	-77.1 M	-154.6 M	27	56	32.4	100.0
1384	1397/03/06	3,812	-1.9	79.7 M	209.8 K	0.5	0.19	2.8 M	3.0 M	5.4 M	3.8 M	5.4 M	9.2 M	-1.36	-1.8	-1.69	-7.2 M	-43.1 M	-185.4 M	26	21	90.9	100.0
1385	1397/03/05	3,844	-1.56	93.2 M	242.8 K	0.53	0.21	2.9 M	2.6 M	5.5 M	6.2 M	6.7 M	9.5 M	-2.13	-2.63	-1.72	0.0	-65.9 M	-191.4 M	32	15	100.0	100.0
1386	1397/03/02	3,950	0.13	218.1 M	561.7 K	1.38	0.47	5.5 M	2.6 M	5.8 M	6.8 M	6.7 M	10.1 M	-1.24	-2.57	-1.75	-81.2 M	-64.3 M	-198.9 M	25	32	62.8	100.0
1387	1397/03/01	3,959	-0.18	192.8 M	490.8 K	1.18	0.39	2.2 M	2.3 M	5.8 M	6.4 M	6.4 M	10.1 M	-2.87	-2.75	-1.76	-123.3 M	-55.8 M	-202.0 M	31	30	36.1	100.0
1388	1397/02/31	3,975	-0.05	43.7 M	112.3 K	0.12	0.08	1.7 M	2.6 M	5.8 M	2.3 M	6.9 M	10.3 M	-1.39	-2.65	-1.77	-4.0 M	-42.4 M	-236.1 M	24	19	90.9	100.0
1389	1397/02/30	3,990	-0.27	268.5 M	676.3 K	0.71	0.49	1.9 M	4.1 M	6.1 M	10.7 M	11.6 M	10.6 M	-5.69	-2.83	-1.73	-121.2 M	-139.1 M	-266.2 M	78	25	54.9	100.0
1390	1397/02/29	3,908	-3.0	176.5 M	444.2 K	0.46	0.27	3.0 M	4.9 M	6.5 M	6.3 M	10.7 M	10.4 M	-2.13	-2.19	-1.59	8.2 M	-150.0 M	-272.3 M	56	25	94.4	89.7
1391	1397/02/26	4,000	-1.26	126.8 M	317.7 K	0.26	0.18	2.9 M	5.3 M	7.3 M	5.3 M	10.1 M	11.4 M	-1.81	-1.9	-1.57	-39.0 M	-181.4 M	-324.5 M	30	24	69.2	100.0
1392	1397/02/25	3,992	-2.47	213.4 M	530.4 K	0.42	0.29	3.7 M	5.3 M	7.7 M	8.5 M	9.4 M	12.2 M	-2.33	-1.77	-1.58	-55.8 M	-237.6 M	-392.6 M	43	25	73.9	100.0
1393	1397/02/24	4,090	0.59	1.1 B	2.6 M	3.44	1.52	8.4 M	6.3 M	7.9 M	18.2 M	9.2 M	12.3 M	-2.18	-1.45	-1.56	-487.7 M	-230.8 M	-400.3 M	68	58	53.1	98.5
1394	1397/02/23	4,072	0.17	332.9 M	818.7 K	1.01	0.48	4.5 M	4.2 M	7.9 M	7.6 M	5.8 M	11.8 M	-1.69	-1.39	-1.5	-175.8 M	-132.8 M	-378.1 M	35	44	47.2	100.0
1395	1397/02/22	4,000	-1.67	197.0 M	484.9 K	0.47	0.29	3.2 M	3.6 M	8.0 M	5.1 M	6.1 M	11.9 M	-1.56	-1.68	-1.5	-148.5 M	-152.5 M	-373.9 M	15	39	24.6	100.0
1396	1397/02/19	4,057	1.3	668.5 M	1.6 M	1.55	1.01	1.2 M	4.1 M	7.9 M	5.5 M	6.9 M	12.1 M	-4.76	-1.69	-1.52	-320.1 M	-189.9 M	-366.5 M	19	62	3.3	51.2
1397	1397/02/18	4,000	0.13	284.9 M	710.9 K	0.37	0.43	8.5 M	6.6 M	8.0 M	7.3 M	8.3 M	12.3 M	1.16	-1.26	-1.54	-22.2 M	-140.2 M	-350.5 M	31	39	92.2	100.0
1398	1397/02/17	3,891	-2.99	61.5 M	156.8 K	0.07	0.09	1.9 M	8.6 M	7.8 M	2.4 M	9.9 M	12.2 M	-1.24	-1.15	-1.56	2.6 M	-268.3 M	-372.6 M	31	24	98.0	93.7
1399	1397/02/16	4,099	-1.54	420.8 M	1.0 M	0.47	0.63	2.8 M	8.6 M	7.9 M	8.6 M	11.0 M	12.2 M	-3.11	-1.29	-1.55	-274.3 M	-426.8 M	-374.6 M	50	48	32.9	98.0
1400	1397/02/15	4,115	-3.34	681.5 M	1.6 M	0.73	1.02	4.9 M	9.0 M	7.8 M	8.1 M	11.6 M	12.1 M	-1.66	-1.3	-1.55	-335.6 M	-397.2 M	-360.7 M	64	80	45.7	94.9
1401	1397/02/11	4,257	0.59	744.9 M	1.7 M	0.85	1.14	17.8 M	9.4 M	7.8 M	11.1 M	13.9 M	12.3 M	1.61	-1.48	-1.58	-71.4 M	-360.1 M	-341.3 M	34	61	81.5	91.1
1402	1397/02/10	4,179	14.65	2.1 B	4.9 M	3.42	3.71	14.1 M	7.8 M	7.4 M	12.1 M	13.5 M	12.2 M	1.16	-1.73	-1.64	-662.7 M	-374.4 M	-338.8 M	77	144	52.2	84.2
1403	1397/02/01	4,980	1.47	1.0 B	2.1 M	1.35	1.63	4.1 M	5.6 M	6.9 M	13.5 M	13.4 M	12.0 M	-3.3	-2.38	-1.73	-790.0 M	-403.0 M	-312.9 M	48	73	19.3	96.7
1404	1397/01/29	4,955	-0.2	455.7 M	928.4 K	0.61	0.73	5.5 M	6.7 M	7.1 M	15.5 M	12.9 M	11.7 M	-2.82	-1.93	-1.64	-126.2 M	-366.0 M	-282.5 M	56	28	67.6	95.3
1405	1397/01/28	5,000	-2.31	812.4 M	1.6 M	0.74	1.37	7.4 M	7.0 M	7.0 M	29.0 M	11.5 M	11.0 M	-3.9	-1.64	-1.57	-150.1 M	-389.3 M	-296.6 M	89	28	81.5	100.0
1406	1397/01/27	5,010	-3.02	383.4 M	749.2 K	0.26	0.62	5.0 M	8.3 M	6.8 M	7.8 M	12.7 M	10.3 M	-1.56	-1.53	-1.52	-142.8 M	-566.7 M	-291.3 M	48	49	62.7	100.0
1407	1397/01/26	5,199	-0.02	929.4 M	1.8 M	0.67	1.58	4.0 M	9.5 M	7.0 M	10.7 M	14.5 M	10.3 M	-2.68	-1.52	-1.47	-805.9 M	-818.4 M	-295.0 M	31	87	13.3	100.0
1408	1397/01/22	5,062	-4.07	1.3 B	2.5 M	1.06	2.27	9.8 M	9.9 M	7.1 M	12.0 M	15.1 M	10.2 M	-1.23	-1.53	-1.44	-604.9 M	-699.2 M	-258.1 M	54	94	40.7	87.5
1409	1397/01/21	5,250	0.0	468.0 M	886.9 K	0.39	0.81	7.0 M	9.8 M	7.0 M	7.0 M	15.0 M	10.0 M	1.01	-1.53	-1.42	-243.0 M	-586.8 M	-249.7 M	32	67	48.1	100.0
1410	1397/01/18	4,934	-2.24	2.7 B	5.2 M	4.07	6.04	9.8 M	9.9 M	6.9 M	18.7 M	16.1 M	10.2 M	-1.91	-1.62	-1.47	-1.0 B	-556.7 M	-245.1 M	171	145	61.4	99.4
1411	1397/01/15	5,220	4.38	2.1 B	4.3 M	9.67	6.35	12.9 M	9.1 M	6.1 M	18.5 M	13.7 M	8.6 M	-1.44	-1.51	-1.42	-1.4 B	-349.3 M	-194.2 M	58	116	34.8	100.0
1412	1397/01/14	5,000	-0.75	326.1 M	652.2 K	1.15	0.97	6.5 M	6.2 M	5.4 M	12.5 M	8.1 M	7.3 M	-1.94	-1.31	-1.36	-210.0 M	-69.0 M	-125.6 M	18	26	35.6	100.0
1413	1397/01/08	5,000	2.25	373.0 M	740.5 K	1.5	1.15	9.2 M	5.9 M	5.1 M	7.8 M	7.8 M	7.2 M	1.18	-1.33	-1.42	-42.7 M	-119.7 M	-120.2 M	36	48	88.6	100.0
1414	1397/01/07	4,890	-1.73	203.7 M	419.5 K	0.69	0.61	6.5 M	4.5 M	4.8 M	8.9 M	7.2 M	7.1 M	-1.35	-1.62	-1.48	-92.5 M	-118.7 M	-119.1 M	17	23	54.6	100.0
1415	1397/01/06	4,865	-3.05	146.9 M	297.6 K	0.44	0.43	4.7 M	4.5 M	4.7 M	7.3 M	7.3 M	7.2 M	-1.55	-1.6	-1.54	0.0	-99.4 M	-121.9 M	31	20	100.0	100.0
1416	1397/01/05	5,040	0.54	45.9 M	91.0 K	0.13	0.12	2.4 M	4.4 M	4.6 M	2.6 M	7.5 M	7.1 M	-1.06	-1.68	-1.54	0.0	-89.1 M	-131.7 M	19	18	100.0	100.0
1417	1396/12/28	5,089	4.99	648.6 M	1.3 M	2.21	1.84	5.1 M	4.8 M	4.7 M	9.0 M	7.6 M	7.2 M	-1.75	-1.6	-1.52	-463.5 M	-93.2 M	-140.3 M	36	72	28.5	100.0
1418	1396/12/27	4,878	1.43	180.9 M	371.4 K	0.56	0.51	3.7 M	5.0 M	4.6 M	4.9 M	6.9 M	7.0 M	-1.33	-1.38	-1.52	-37.4 M	-29.6 M	-126.5 M	39	37	79.3	100.0
1419	1396/12/26	4,851	-3.75	479.1 M	996.2 K	1.47	1.05	5.0 M	5.6 M	4.5 M	8.0 M	7.4 M	7.2 M	-1.6	-1.32	-1.62	3.8 M	-58.6 M	-136.6 M	95	59	99.3	98.5
1420	1396/12/23	4,954	-3.17	306.4 M	607.9 K	1.01	0.64	4.3 M	5.3 M	4.5 M	8.8 M	6.6 M	9.5 M	-2.04	-1.24	-2.13	51.4 M	-141.0 M	-240.9 M	71	29	100.0	83.2
1421	1396/12/22	5,110	-0.53	156.4 M	306.8 K	0.4	0.25	6.5 M	4.9 M	4.5 M	5.6 M	5.6 M	9.4 M	1.17	-1.14	-2.09	-20.2 M	-160.2 M	-242.4 M	20	27	83.5	96.4
1422	1396/12/21	5,169	0.53	330.3 M	642.8 K	0.9	0.5	8.4 M	6.0 M	4.5 M	6.7 M	6.4 M	11.9 M	1.25	-1.06	-2.64	-145.6 M	-199.3 M	-366.2 M	22	49	55.9	100.0
1423	1396/12/20	5,190	-0.76	401.3 M	780.4 K	0.88	0.61	8.1 M	5.4 M	4.7 M	7.6 M	6.2 M	12.6 M	1.07	-1.14	-2.65	-182.6 M	-184.0 M	-361.2 M	27	53	54.5	100.0
1424	1396/12/19	5,100	-0.87	555.5 M	1.1 M	1.28	0.86	3.2 M	6.1 M	4.6 M	5.6 M	7.0 M	12.7 M	-1.73	-1.15	-2.77	-407.8 M	-234.8 M	-352.1 M	46	100	26.6	100.0
1425	1396/12/16	5,130	-1.14	106.5 M	210.2 K	0.24	0.14	1.7 M	6.6 M	4.6 M	2.3 M	8.0 M	13.0 M	-1.35	-1.21	-2.85	-44.8 M	-183.3 M	-332.8 M	36	46	57.9	100.0
1426	1396/12/15	5,010	-2.85	587.4 M	1.1 M	1.48	0.74	11.3 M	6.7 M	4.9 M	9.5 M	8.2 M	15.4 M	1.19	-1.23	-3.14	-215.5 M	-178.1 M	-478.7 M	33	62	63.3	100.0
1427	1396/12/14	5,177	0.29	190.1 M	368.8 K	0.45	0.23	4.5 M	5.3 M	4.8 M	5.6 M	7.8 M	15.5 M	-1.25	-1.47	-3.25	-69.1 M	-141.1 M	-469.5 M	27	34	63.6	100.0
1428	1396/12/13	5,199	2.93	846.4 M	1.6 M	3.02	0.97	10.2 M	4.5 M	5.1 M	10.1 M	8.0 M	15.4 M	1.02	-1.79	-3.05	-436.9 M	-147.5 M	-475.2 M	40	84	48.4	100.0
1429	1396/12/12	5,045	0.08	409.3 M	810.3 K	1.32	0.48	5.2 M	3.5 M	5.2 M	9.5 M	6.7 M	15.4 M	-1.84	-1.91	-2.96	-150.2 M	-64.3 M	-456.2 M	50	43	63.3	100.0
1430	1396/12/09	5,073	0.65	251.2 M	498.4 K	0.82	0.29	3.9 M	3.5 M	5.4 M	4.6 M	7.2 M	15.5 M	-1.16	-2.04	-2.87	-18.8 M	-63.8 M	-448.7 M	59	55	92.5	100.0
1431	1396/12/08	5,030	-0.49	250.2 M	496.6 K	0.72	0.28	3.7 M	3.2 M	5.5 M	7.1 M	7.1 M	15.3 M	-1.95	-2.19	-2.77	-30.3 M	-99.3 M	-447.8 M	60	35	87.9	100.0
1432	1396/12/07	5,080	-2.5	339.3 M	671.1 K	0.96	0.38	2.6 M	3.7 M	5.7 M	7.7 M	7.3 M	15.3 M	-3.01	-2.0	-2.69	-101.3 M	-127.8 M	-454.3 M	93	44	70.2	100.0
1433	1396/12/06	5,168	-1.82	121.7 M	237.1 K	0.29	0.13	2.8 M	4.0 M	5.9 M	4.5 M	7.0 M	15.4 M	-1.61	-1.77	-2.61	-20.7 M	-145.0 M	-446.0 M	36	27	82.9	100.0
1434	1396/12/05	5,103	-3.26	608.9 M	1.2 M	0.7	0.48	4.3 M	3.6 M	6.0 M	10.5 M	7.7 M	15.5 M	-2.46	-2.15	-2.59	-147.7 M	-188.8 M	-446.4 M	108	58	75.7	100.0
1435	1396/12/02	5,315	2.07	260.2 M	492.2 K	0.29	0.2	1.7 M	3.9 M	6.0 M	4.5 M	15.5 M	15.8 M	-2.61	-3.99	-2.64	-196.6 M	-575.4 M	-442.7 M	37	58	24.4	100.0
1436	1396/11/30	5,200	0.85	471.0 M	904.6 K	0.33	0.37	6.9 M	4.2 M	6.0 M	8.0 M	16.3 M	16.3 M	-1.15	-3.84	-2.7	-172.5 M	-532.0 M	-437.9 M	43	59	63.4	100.0
1437	1396/11/29	5,149	0.02	366.7 M	711.2 K	0.24	0.29	3.3 M	4.2 M	6.1 M	6.3 M	25.5 M	16.6 M	-1.9	-6.09	-2.75	-187.2 M	-996.8 M	-432.0 M	54	58	48.9	100.0
1438	1396/11/28	5,100	-3.28	421.1 M	817.9 K	0.29	0.34	2.0 M	5.0 M	6.1 M	9.6 M	29.6 M	17.1 M	-4.7	-5.9	-2.81	-239.7 M	-968.5 M	-428.9 M	89	44	43.1	100.0
1439	1396/11/25	5,110	-1.5	2.8 B	5.4 M	2.87	2.46	4.8 M	5.2 M	6.3 M	46.3 M	30.2 M	17.1 M	-9.62	-5.85	-2.74	-2.1 B	-920.6 M	-419.1 M	154	61	26.2	100.0
1440	1396/11/24	5,187	-4.19	381.6 M	735.6 K	0.25	0.33	4.8 M	5.1 M	6.4 M	7.1 M	21.5 M	15.3 M	-1.48	-4.2	-2.4	20.5 M	-508.8 M	-324.6 M	80	51	100.0	94.6
1441	1396/11/23	5,238	-0.93	3.2 B	6.0 M	3.09	3.13	4.8 M	5.9 M	6.6 M	47.0 M	27.4 M	15.7 M	-9.82	-4.63	-2.37	-2.5 B	-1.1 B	-328.8 M	156	69	23.0	100.0
1442	1396/11/21	5,215	-4.99	965.3 M	1.8 M	0.92	0.99	8.1 M	6.2 M	6.7 M	24.8 M	19.5 M	13.2 M	-3.04	-3.14	-1.97	-46.0 M	-612.4 M	-204.0 M	113	39	95.2	100.0
1443	1396/11/18	5,402	-3.31	221.3 M	406.3 K	0.16	0.22	2.8 M	6.4 M	6.5 M	6.9 M	16.5 M	12.6 M	-2.5	-2.57	-1.93	0.0	-639.9 M	-201.7 M	80	32	100.0	100.0
1444	1396/11/17	5,480	-2.66	207.2 M	372.5 K	0.15	0.2	3.8 M	7.4 M	6.9 M	5.1 M	15.9 M	12.6 M	-1.34	-2.15	-1.84	-22.3 M	-651.2 M	-202.4 M	49	41	89.2	100.0
1445	1396/11/16	5,690	3.81	3.6 B	6.4 M	3.83	4.05	10.9 M	8.4 M	7.2 M	30.2 M	16.4 M	12.8 M	-2.78	-1.96	-1.79	-3.0 B	-646.7 M	-201.3 M	58	119	17.5	99.5
1446	1396/11/15	5,381	-2.61	373.4 M	681.2 K	0.39	0.43	4.9 M	8.0 M	6.9 M	8.5 M	9.8 M	10.4 M	-1.74	-1.22	-1.51	-31.9 M	-54.3 M	-71.6 M	70	44	91.5	100.0
1447	1396/11/14	5,487	-3.89	1.2 B	2.1 M	1.47	1.4	8.9 M	8.7 M	6.9 M	11.5 M	10.0 M	10.4 M	-1.3	-1.14	-1.49	-183.4 M	-80.0 M	-81.1 M	109	100	84.1	100.0
1448	1396/11/11	5,600	1.34	1.7 B	3.0 M	3.27	2.19	7.3 M	8.5 M	6.5 M	12.2 M	9.3 M	10.2 M	-1.67	-1.09	-1.56	-56.5 M	-30.7 M	-72.8 M	214	133	91.6	94.9
1449	1396/11/10	5,526	5.0	344.4 M	623.3 K	0.17	0.46	38.3 M	9.6 M	6.3 M	9.6 M	7.4 M	9.5 M	4.0	1.3	-1.51	0.0	-25.0 M	-76.4 M	9	36	100.0	100.0
1450	1396/11/09	5,397	5.0	1.0 B	2.0 M	0.6	1.53	8.0 M	6.4 M	6.1 M	4.2 M	8.8 M	9.4 M	1.92	-1.38	-1.53	0.0	-39.7 M	-79.6 M	39	75	29.9	29.9
1451	1396/11/08	5,160	1.08	499.3 M	971.4 K	0.29	0.68	10.0 M	5.7 M	6.1 M	9.8 M	11.2 M	9.9 M	1.02	-1.95	-1.62	-160.3 M	-59.8 M	-79.7 M	34	51	67.9	100.0
1452	1396/11/07	5,100	0.02	274.0 M	536.7 K	0.16	0.37	7.2 M	5.6 M	5.8 M	7.5 M	12.3 M	10.3 M	-1.04	-2.21	-1.78	63.5 M	-38.6 M	-132.4 M	38	28	100.0	76.8
1453	1396/11/04	5,110	0.14	228.9 M	449.0 K	0.14	0.31	6.1 M	5.1 M	5.8 M	8.8 M	13.0 M	9.7 M	-1.45	-2.57	-1.66	-28.2 M	-76.3 M	-137.3 M	33	26	87.7	100.0
1454	1396/11/03	5,008	-1.84	7.2 B	14.0 M	20.24	16.47	4.6 M	4.8 M	5.9 M	19.9 M	12.7 M	9.8 M	-4.33	-2.65	-1.67	-73.2 M	-79.6 M	-151.1 M	114	30	7.3	8.4
1455	1396/11/02	5,096	0.77	331.0 M	648.7 K	0.8	0.56	4.2 M	5.1 M	6.3 M	10.3 M	11.8 M	9.7 M	-2.47	-2.33	-1.54	-100.5 M	-103.1 M	-152.6 M	55	32	69.6	100.0
1456	1396/11/01	5,160	0.98	470.7 M	930.7 K	1.37	0.63	7.6 M	6.4 M	6.9 M	14.3 M	12.8 M	9.8 M	-1.89	-2.01	-1.42	-54.7 M	-95.8 M	-147.8 M	55	33	88.4	100.0
1457	1396/10/30	5,090	0.02	218.4 M	426.7 K	0.64	0.28	2.8 M	5.4 M	7.4 M	10.4 M	10.9 M	11.2 M	-3.67	-2.04	-1.51	-124.8 M	-84.8 M	-240.3 M	33	21	42.8	100.0
1458	1396/10/27	5,100	0.89	179.3 M	350.9 K	0.52	0.21	3.7 M	5.7 M	7.8 M	6.9 M	10.8 M	10.9 M	-1.84	-1.89	-1.4	-44.7 M	-59.9 M	-234.9 M	36	26	75.1	100.0
1459	1396/10/26	5,029	-1.41	559.5 M	1.1 M	1.9	0.68	5.6 M	6.6 M	8.2 M	15.1 M	10.7 M	10.7 M	-2.71	-1.62	-1.3	-190.8 M	-53.8 M	-233.4 M	66	37	65.9	100.0
1460	1396/10/25	5,085	-1.93	645.2 M	1.3 M	2.48	0.63	9.7 M	8.0 M	8.6 M	14.3 M	9.5 M	10.4 M	-1.48	-1.19	-1.21	-63.8 M	-15.6 M	-212.0 M	60	45	90.1	100.0
1461	1396/10/24	5,150	-1.15	124.6 M	241.9 K	0.42	0.12	2.6 M	6.5 M	9.0 M	4.3 M	8.6 M	10.1 M	-1.66	-1.32	-1.13	0.0	-76.5 M	-224.7 M	48	29	100.0	100.0
1462	1396/10/23	5,161	-1.43	190.8 M	367.3 K	0.65	0.16	5.6 M	7.5 M	9.0 M	9.5 M	9.1 M	10.3 M	-1.7	-1.22	-1.14	0.0	-121.0 M	-227.2 M	34	20	100.0	100.0
1463	1396/10/20	5,185	-0.82	214.7 M	409.8 K	0.7	0.16	14.3 M	6.3 M	9.5 M	6.9 M	9.0 M	10.6 M	2.07	-1.41	-1.11	-14.2 M	-124.4 M	-223.4 M	14	31	93.4	100.0
1464	1396/10/19	5,201	-0.15	330.5 M	632.1 K	1.05	0.24	14.4 M	5.4 M	10.5 M	9.7 M	8.5 M	11.2 M	1.48	-1.59	-1.07	256.9 K	-147.2 M	-218.3 M	23	34	100.0	99.9
1465	1396/10/18	5,220	0.06	470.4 M	903.0 K	1.65	0.35	3.8 M	5.1 M	10.4 M	11.5 M	8.0 M	11.3 M	-3.04	-1.58	-1.09	-368.6 M	-159.9 M	-218.3 M	27	41	21.6	100.0
1466	1396/10/17	5,201	-0.65	309.9 M	593.9 K	0.52	0.23	3.6 M	5.9 M	10.2 M	7.6 M	7.3 M	11.2 M	-2.08	-1.24	-1.1	-222.7 M	-86.7 M	-201.7 M	24	41	28.1	100.0
1467	1396/10/16	5,190	-0.82	158.5 M	302.7 K	0.25	0.12	2.7 M	5.6 M	10.1 M	8.4 M	9.6 M	11.1 M	-3.14	-1.7	-1.09	-16.9 M	-285.1 M	-190.8 M	44	16	74.3	84.9
1468	1396/10/13	5,270	0.84	267.8 M	511.7 K	0.38	0.19	5.2 M	6.8 M	10.2 M	5.8 M	8.2 M	11.0 M	-1.13	-1.22	-1.08	-128.3 M	-288.6 M	-190.0 M	27	46	52.1	100.0
1469	1396/10/12	5,280	1.89	370.4 M	708.7 K	0.46	0.27	11.4 M	6.9 M	10.1 M	7.4 M	8.9 M	11.2 M	1.54	-1.29	-1.11	-63.0 M	-323.8 M	-186.4 M	27	50	83.0	100.0
1470	1396/10/11	5,171	0.43	322.4 M	622.1 K	0.22	0.24	7.4 M	7.0 M	10.0 M	8.3 M	9.9 M	11.2 M	-1.11	-1.42	-1.12	-2.6 M	-331.9 M	-186.7 M	43	39	99.2	100.0
1471	1396/10/10	5,200	0.15	1.9 B	3.6 M	1.03	1.47	4.5 M	8.0 M	10.1 M	12.3 M	10.2 M	11.2 M	-2.71	-1.28	-1.11	-1.2 B	-332.4 M	-187.8 M	80	128	19.5	84.7
1472	1396/10/09	5,254	1.35	311.2 M	599.3 K	0.16	0.24	8.9 M	9.6 M	10.4 M	3.7 M	13.0 M	11.0 M	2.38	-1.35	-1.06	-34.4 M	-470.1 M	-127.9 M	31	83	88.9	100.0
1473	1396/10/06	5,200	-0.25	594.0 M	1.1 M	0.29	0.47	6.4 M	9.9 M	10.3 M	10.2 M	13.5 M	11.2 M	-1.59	-1.36	-1.09	-304.5 M	-466.6 M	-128.8 M	45	58	48.7	100.0
1474	1396/10/05	5,200	-0.27	855.5 M	1.6 M	0.43	0.69	8.6 M	10.2 M	10.4 M	14.3 M	12.3 M	11.2 M	-1.65	-1.2	-1.09	-103.6 M	-408.9 M	-114.0 M	87	60	87.9	100.0
1475	1396/10/04	5,228	1.18	3.6 B	7.0 M	1.68	3.33	10.8 M	11.0 M	10.4 M	10.5 M	11.7 M	11.0 M	1.03	-1.06	-1.06	-5.1 M	-340.5 M	-108.9 M	95	98	28.3	28.4
1476	1396/10/03	5,170	4.05	3.7 B	7.2 M	2.38	4.01	10.6 M	12.2 M	10.3 M	19.0 M	11.4 M	10.9 M	-1.8	1.06	-1.06	-1.9 B	-403.4 M	-111.8 M	151	184	42.8	93.9
1477	1396/10/02	4,998	-0.72	695.4 M	1.4 M	0.39	0.78	11.1 M	10.9 M	9.9 M	7.2 M	8.2 M	10.0 M	1.54	1.33	-1.01	-16.8 M	-32.7 M	-26.1 M	61	96	97.6	100.0
1478	1396/09/29	4,970	2.18	1.4 B	2.8 M	0.67	1.65	10.2 M	11.5 M	9.7 M	8.3 M	9.9 M	10.2 M	1.22	1.16	-1.05	-16.2 M	-14.2 M	-45.7 M	138	171	98.7	99.9
1479	1396/09/28	4,864	4.99	286.7 M	589.5 K	0.13	0.35	41.0 M	14.7 M	9.6 M	2.1 M	12.7 M	10.7 M	19.47	1.16	-1.11	238.3 M	6.9 M	-53.4 M	7	23	100.0	16.9
1480	1396/09/27	4,767	5.0	4.0 B	8.6 M	2.93	6.59	41.2 M	13.3 M	9.2 M	8.9 M	13.1 M	10.6 M	4.63	1.01	-1.15	-319.4 M	-40.8 M	-67.7 M	13	96	13.4	21.4
1481	1396/09/26	4,530	-1.88	767.6 M	1.7 M	0.63	1.35	6.4 M	11.5 M	8.8 M	10.2 M	13.3 M	10.7 M	-1.6	-1.15	-1.23	-49.2 M	15.6 M	-57.1 M	112	75	93.1	99.5
1482	1396/09/25	4,618	4.57	2.0 B	4.4 M	2.34	4.12	12.5 M	12.0 M	9.0 M	13.4 M	12.9 M	10.8 M	-1.08	-1.07	-1.2	75.7 M	24.6 M	-54.6 M	161	144	99.7	96.0
1483	1396/09/22	4,439	4.99	2.6 B	5.9 M	6.39	7.54	20.6 M	10.8 M	8.2 M	17.4 M	12.0 M	10.2 M	1.18	-1.11	-1.24	89.0 M	9.5 M	-60.8 M	126	144	100.0	96.6
1484	1396/09/21	4,200	-1.25	653.2 M	1.5 M	2.07	2.11	8.4 M	6.1 M	6.3 M	12.3 M	8.8 M	8.6 M	-1.47	-1.44	-1.37	-215.5 K	-19.7 M	-68.0 M	78	53	100.0	100.0
1485	1396/09/20	4,205	-0.28	507.0 M	1.2 M	1.9	1.71	5.6 M	5.3 M	6.0 M	7.8 M	7.6 M	8.2 M	-1.39	-1.42	-1.35	-37.3 M	-33.6 M	-70.3 M	84	65	92.7	100.0
1486	1396/09/19	4,260	0.45	169.7 M	403.5 K	0.66	0.55	3.9 M	5.9 M	6.0 M	4.0 M	7.3 M	8.1 M	-1.03	-1.25	-1.36	-4.2 M	-31.2 M	-73.5 M	42	42	97.5	100.0
1487	1396/09/18	4,220	-0.75	121.7 M	287.8 K	0.45	0.36	3.0 M	6.5 M	5.7 M	4.7 M	7.8 M	8.3 M	-1.54	-1.2	-1.44	0.0	-33.4 M	-80.3 M	40	26	100.0	100.0
1488	1396/09/14	4,200	-2.14	502.4 M	1.2 M	1.77	1.13	7.4 M	6.9 M	5.8 M	13.6 M	7.6 M	8.5 M	-1.83	-1.09	-1.48	-56.7 M	-44.1 M	-88.6 M	60	37	88.7	100.0
1489	1396/09/13	4,299	0.33	287.0 M	668.8 K	1.16	0.65	5.4 M	7.5 M	7.0 M	7.4 M	7.2 M	9.6 M	-1.35	1.05	-1.36	-69.7 M	-34.5 M	-87.3 M	40	39	75.7	100.0
1490	1396/09/12	4,286	0.99	253.4 M	591.4 K	0.9	0.55	12.0 M	7.6 M	7.1 M	6.7 M	6.6 M	9.5 M	1.8	1.16	-1.34	-25.2 M	-20.5 M	-88.7 M	19	38	90.0	100.0
1491	1396/09/11	4,251	0.5	145.0 M	340.8 K	0.39	0.3	7.4 M	7.4 M	7.2 M	5.0 M	7.1 M	9.6 M	1.5	1.04	-1.32	-15.3 M	-28.1 M	-91.2 M	16	27	82.1	92.7
1492	1396/09/08	4,261	2.16	178.3 M	419.4 K	0.4	0.36	4.3 M	6.7 M	7.2 M	4.7 M	9.6 M	9.5 M	-1.09	-1.45	-1.33	-53.7 M	-62.8 M	-94.7 M	29	38	69.9	100.0
1493	1396/09/07	4,220	-0.68	551.5 M	1.3 M	1.31	1.15	9.1 M	6.8 M	7.2 M	10.2 M	10.6 M	9.7 M	-1.13	-1.56	-1.35	-8.5 M	-134.1 M	-97.1 M	60	54	98.5	100.0
1494	1396/09/05	4,242	-0.19	90.2 M	212.4 K	0.21	0.17	4.3 M	6.3 M	7.0 M	3.3 M	11.4 M	9.5 M	1.29	-1.81	-1.35	0.0	-166.3 M	-101.6 M	21	27	100.0	100.0
1495	1396/09/04	4,261	0.88	423.7 M	996.8 K	0.99	0.8	8.8 M	5.9 M	6.9 M	9.0 M	11.1 M	9.5 M	-1.02	-1.87	-1.38	-62.8 M	-176.0 M	-125.0 M	41	47	85.2	100.0
1496	1396/09/01	4,212	-3.37	606.6 M	1.4 M	1.68	1.17	5.2 M	5.5 M	6.7 M	23.3 M	11.3 M	9.4 M	-4.47	-2.06	-1.41	-189.1 M	-184.8 M	-124.4 M	80	26	68.8	100.0
1497	1396/08/30	4,301	0.7	566.6 M	1.3 M	1.9	1.06	5.2 M	6.2 M	6.5 M	9.8 M	9.8 M	8.9 M	-1.87	-1.57	-1.37	-410.2 M	-147.0 M	-124.6 M	30	58	27.6	100.0
1498	1396/08/29	4,268	-0.77	463.4 M	1.1 M	2.04	0.85	7.7 M	6.1 M	6.5 M	14.9 M	9.0 M	8.8 M	-1.93	-1.49	-1.35	-169.6 M	-74.5 M	-114.6 M	38	31	63.4	100.0
1499	1396/08/27	4,310	0.28	91.9 M	213.5 K	0.36	0.16	1.7 M	5.3 M	6.4 M	2.9 M	6.9 M	8.6 M	-1.72	-1.29	-1.34	-48.4 M	-51.3 M	-117.6 M	26	32	47.3	100.0
1500	1396/08/24	4,300	-1.6	438.3 M	1.0 M	2.05	0.69	6.4 M	5.9 M	6.5 M	10.0 M	7.3 M	8.7 M	-1.56	-1.24	-1.34	-106.7 M	-51.0 M	-126.2 M	52	44	75.7	100.0
1501	1396/08/23	4,350	-0.23	288.3 M	659.9 K	1.13	0.38	8.7 M	5.2 M	6.6 M	12.0 M	6.3 M	8.3 M	-1.37	-1.22	-1.26	0.0	-49.8 M	-135.1 M	33	24	100.0	100.0
1502	1396/08/22	4,380	0.67	191.9 M	439.8 K	0.53	0.23	4.4 M	3.9 M	7.0 M	6.0 M	6.1 M	8.9 M	-1.38	-1.57	-1.26	-48.0 M	-77.9 M	-137.8 M	33	32	75.0	100.0
1503	1396/08/21	4,357	0.0	139.7 M	321.4 K	0.16	0.16	3.6 M	4.2 M	7.3 M	4.0 M	7.1 M	8.9 M	-1.11	-1.69	-1.23	-53.5 M	-101.5 M	-133.1 M	24	35	61.7	100.0
1504	1396/08/20	4,385	-0.34	238.5 M	547.8 K	0.28	0.26	5.5 M	7.8 M	7.1 M	5.5 M	11.0 M	8.8 M	-1.01	-1.42	-1.25	-46.7 M	-97.2 M	-135.7 M	35	43	80.4	100.0
1505	1396/08/17	4,383	-1.17	227.0 M	516.4 K	0.24	0.21	3.5 M	7.8 M	7.1 M	6.1 M	11.0 M	8.7 M	-1.75	-1.41	-1.22	-100.9 M	-107.2 M	-137.3 M	36	37	55.5	100.0
1506	1396/08/16	4,400	-3.87	489.0 M	1.1 M	0.49	0.44	3.4 M	8.7 M	7.3 M	7.8 M	11.3 M	9.0 M	-2.27	-1.29	-1.24	-140.1 M	-102.2 M	-127.9 M	102	63	71.3	100.0
1507	1396/08/15	4,460	-1.98	751.7 M	1.6 M	0.76	0.65	4.9 M	9.4 M	7.7 M	9.5 M	11.0 M	9.0 M	-1.92	-1.17	-1.17	-166.0 M	-91.3 M	-112.0 M	112	76	73.7	95.8
1508	1396/08/14	4,550	4.69	2.8 B	6.1 M	5.55	2.39	12.5 M	10.1 M	7.8 M	15.4 M	11.1 M	8.9 M	-1.23	-1.1	-1.14	-32.5 M	-78.5 M	-103.7 M	208	171	93.9	95.1
1509	1396/08/13	4,310	-0.97	195.1 M	449.1 K	0.32	0.17	5.5 M	7.2 M	7.8 M	5.0 M	7.7 M	8.4 M	1.09	-1.07	-1.08	-96.6 M	-91.4 M	-90.3 M	18	39	50.5	100.0
1510	1396/08/10	4,359	0.25	548.6 M	1.3 M	0.92	0.47	18.2 M	6.6 M	7.8 M	9.8 M	8.1 M	8.6 M	1.86	-1.22	-1.1	-75.9 M	-165.9 M	-97.5 M	26	56	86.2	100.0
1511	1396/08/09	4,291	-0.42	827.1 M	1.9 M	1.59	0.71	6.7 M	5.5 M	7.7 M	7.8 M	7.7 M	8.6 M	-1.17	-1.4	-1.12	-85.6 M	-160.7 M	-91.1 M	108	103	87.0	97.3
1512	1396/08/08	4,299	-1.98	456.4 M	1.1 M	0.85	0.39	5.9 M	4.5 M	7.8 M	9.5 M	7.5 M	8.8 M	-1.61	-1.66	-1.13	-101.8 M	-182.3 M	-90.6 M	60	48	77.7	100.0
1513	1396/08/07	4,396	1.71	358.2 M	816.7 K	0.55	0.3	5.1 M	4.4 M	7.8 M	6.0 M	7.1 M	8.7 M	-1.16	-1.6	-1.11	-96.8 M	-204.0 M	-86.5 M	51	60	73.0	100.0
1514	1396/08/06	4,350	2.52	878.9 M	2.0 M	1.36	0.76	4.2 M	4.7 M	7.9 M	8.0 M	7.6 M	8.8 M	-1.91	-1.62	-1.11	-469.1 M	-230.5 M	-80.3 M	77	99	36.6	90.0
1515	1396/08/03	4,280	0.33	456.4 M	1.1 M	0.56	0.41	5.2 M	5.2 M	7.9 M	7.6 M	7.8 M	8.7 M	-1.46	-1.49	-1.1	-50.2 M	-180.6 M	-56.1 M	78	60	89.0	100.0
1516	1396/08/02	4,250	-1.41	421.7 M	988.5 K	0.35	0.37	2.7 M	6.0 M	8.0 M	6.4 M	7.2 M	8.7 M	-2.35	-1.21	-1.08	-193.8 M	-227.8 M	-47.6 M	84	66	54.0	100.0
1517	1396/08/01	4,285	-0.95	577.7 M	1.3 M	0.39	0.51	5.4 M	7.8 M	8.1 M	7.0 M	9.0 M	8.6 M	-1.29	-1.16	-1.06	-210.3 M	-199.8 M	-36.7 M	68	83	63.6	100.0
1518	1396/07/30	4,370	-0.57	876.0 M	2.0 M	0.6	0.78	5.6 M	8.3 M	8.2 M	8.3 M	9.2 M	8.5 M	-1.49	-1.11	-1.04	-229.3 M	-148.3 M	-23.3 M	114	104	72.6	98.8
1519	1396/07/29	4,442	2.23	891.6 M	2.0 M	0.58	0.79	7.0 M	7.9 M	8.2 M	9.0 M	8.9 M	8.4 M	-1.28	-1.12	-1.03	-219.3 M	-123.8 M	-10.9 M	93	97	72.9	97.5
1520	1396/07/26	4,438	1.32	1.4 B	3.3 M	0.75	1.36	7.8 M	7.9 M	8.2 M	6.3 M	8.3 M	8.4 M	1.24	-1.05	-1.02	-286.4 M	-95.4 M	-675.7 K	147	227	80.0	100.0
1521	1396/07/25	4,402	4.66	2.4 B	5.4 M	1.43	2.47	9.8 M	7.9 M	8.2 M	14.2 M	9.7 M	8.5 M	-1.45	-1.22	-1.04	-53.5 M	-20.8 M	16.9 M	234	165	97.1	99.4
1522	1396/07/24	4,226	4.99	1.8 B	4.2 M	1.29	2.11	9.4 M	8.0 M	7.9 M	9.0 M	8.5 M	7.9 M	1.04	-1.07	-1.0	46.9 M	25.6 M	17.5 M	161	163	85.6	82.9
1523	1396/07/23	4,000	1.86	812.7 M	2.0 M	0.48	1.02	4.2 M	7.7 M	7.5 M	6.2 M	8.3 M	7.8 M	-1.48	-1.07	-1.03	-106.8 M	16.2 M	13.3 M	165	129	85.6	98.8
1524	1396/07/22	3,960	3.83	991.8 M	2.5 M	0.59	1.28	7.3 M	9.7 M	7.8 M	5.9 M	8.7 M	7.6 M	1.23	1.12	1.03	-77.0 M	84.4 M	-3.8 M	118	158	86.4	94.2
1525	1396/07/19	3,779	-0.4	2.9 B	7.7 M	2.47	4.78	7.9 M	9.8 M	7.6 M	11.2 M	9.8 M	7.9 M	-1.43	1.0	-1.03	86.6 M	51.6 M	-23.7 M	361	245	96.8	93.8
1526	1396/07/18	3,807	4.99	890.3 M	2.3 M	0.79	1.53	17.8 M	11.1 M	7.5 M	7.9 M	9.1 M	7.2 M	2.25	1.22	1.05	178.2 M	44.8 M	-32.6 M	50	90	100.0	80.0
1527	1396/07/17	3,633	5.0	632.8 M	1.7 M	0.61	1.03	8.7 M	9.9 M	6.9 M	7.5 M	9.8 M	7.1 M	1.16	1.01	-1.02	37.1 K	-6.0 M	-43.7 M	68	79	93.7	93.7
1528	1396/07/16	3,532	4.99	2.3 B	6.7 M	3.74	4.54	14.5 M	9.9 M	6.9 M	8.5 M	9.6 M	7.7 M	1.71	1.03	-1.12	234.4 M	-9.9 M	-71.3 M	131	196	82.4	72.2
1529	1396/07/15	3,420	-2.56	1.0 B	3.0 M	2.19	1.55	7.4 M	7.9 M	6.0 M	12.9 M	10.5 M	7.6 M	-1.74	-1.33	-1.28	-241.0 M	-51.3 M	-100.7 M	103	78	76.1	100.0
1530	1396/07/12	3,500	-0.99	638.8 M	1.8 M	1.52	0.95	7.8 M	7.6 M	7.1 M	9.8 M	8.7 M	8.4 M	-1.26	-1.16	-1.17	52.1 M	-300.3 K	-96.5 M	76	55	92.5	84.3
1531	1396/07/11	3,528	-0.51	571.0 M	1.6 M	1.53	0.87	8.3 M	7.2 M	7.1 M	15.7 M	7.6 M	8.1 M	-1.89	-1.06	-1.15	-75.5 M	13.6 M	-111.5 M	59	36	85.5	98.7
1532	1396/07/10	3,560	-0.08	399.0 M	1.1 M	1.11	0.56	7.9 M	6.6 M	6.9 M	5.9 M	5.9 M	7.8 M	1.35	1.13	-1.13	-19.8 M	33.2 M	-111.5 M	48	68	95.0	100.0
1533	1396/07/05	3,578	0.17	479.2 M	1.3 M	1.26	0.67	8.3 M	6.5 M	7.3 M	9.8 M	5.5 M	7.8 M	-1.17	1.18	-1.07	27.6 M	48.7 M	-104.3 M	55	44	95.4	89.6
1534	1396/07/04	3,590	0.03	330.3 M	924.8 K	0.82	0.44	5.6 M	5.8 M	7.0 M	5.9 M	5.1 M	7.8 M	-1.05	1.13	-1.11	14.1 M	47.0 M	-120.8 M	59	54	100.0	95.7
1535	1396/07/03	3,601	0.95	347.9 M	969.3 K	0.94	0.45	6.2 M	5.9 M	6.9 M	4.4 M	5.3 M	7.9 M	1.4	1.12	-1.15	121.5 M	41.3 M	-134.8 M	56	51	100.0	65.1
1536	1396/07/02	3,560	0.54	330.2 M	925.6 K	0.97	0.4	5.5 M	5.9 M	6.9 M	4.5 M	5.1 M	7.9 M	1.22	1.16	-1.14	22.8 M	30.2 M	-142.8 M	60	68	100.0	93.1
1537	1396/07/01	3,555	-0.56	327.6 M	925.2 K	1.05	0.37	7.0 M	5.7 M	6.8 M	4.1 M	5.3 M	8.2 M	1.7	1.09	-1.21	57.7 M	17.1 M	-168.6 M	47	66	100.0	82.4
1538	1396/06/29	3,520	-1.59	564.3 M	1.6 M	1.86	0.6	5.2 M	4.7 M	6.9 M	6.3 M	5.6 M	8.9 M	-1.2	-1.19	-1.3	19.0 M	-1.6 M	-177.7 M	101	81	93.5	90.1
1539	1396/06/28	3,511	-1.01	440.9 M	1.2 M	1.1	0.38	6.5 M	4.1 M	7.1 M	7.0 M	4.7 M	9.1 M	-1.08	-1.14	-1.29	-14.3 M	-95.2 M	-176.5 M	54	52	79.6	82.8
1540	1396/06/27	3,533	-0.31	168.5 M	475.0 K	0.43	0.14	6.7 M	3.8 M	8.1 M	2.8 M	5.8 M	9.7 M	2.37	-1.5	-1.2	66.0 M	-187.3 M	-120.2 M	25	36	100.0	60.8
1541	1396/06/26	3,550	0.34	191.1 M	539.2 K	0.46	0.15	3.7 M	3.5 M	8.0 M	5.1 M	5.8 M	9.8 M	-1.38	-1.69	-1.23	-43.0 M	-219.0 M	-128.0 M	34	33	65.5	88.0
1542	1396/06/25	3,504	-3.04	202.9 M	573.8 K	0.28	0.15	2.3 M	3.5 M	8.1 M	5.1 M	5.9 M	10.0 M	-2.18	-1.7	-1.23	-35.6 M	-219.2 M	-114.9 M	72	40	82.4	100.0
1543	1396/06/22	3,589	1.47	515.0 M	1.4 M	0.66	0.3	2.3 M	5.2 M	8.1 M	4.0 M	8.5 M	10.0 M	-1.78	-1.62	-1.23	-449.3 M	-322.4 M	-122.1 M	29	128	12.8	100.0
1544	1396/06/21	3,511	-2.15	921.0 M	2.6 M	0.63	0.54	4.8 M	5.4 M	8.8 M	9.7 M	10.2 M	11.1 M	-2.02	-1.88	-1.26	-474.5 M	-303.4 M	-87.0 M	93	95	48.5	100.0
1545	1396/06/20	3,567	0.03	152.8 M	425.1 K	0.1	0.08	2.5 M	9.5 M	9.2 M	3.8 M	12.3 M	11.1 M	-1.49	-1.29	-1.22	-92.7 M	-239.6 M	-61.5 M	20	38	33.3	94.0
1546	1396/06/19	3,596	-0.08	306.4 M	859.1 K	0.2	0.16	3.6 M	9.5 M	9.3 M	5.6 M	11.6 M	11.3 M	-1.55	-1.22	-1.22	-43.8 M	-270.9 M	-46.3 M	53	42	62.5	76.8
1547	1396/06/15	3,582	-2.95	1.8 B	5.0 M	1.24	0.9	7.5 M	9.7 M	9.4 M	17.9 M	11.5 M	11.3 M	-2.38	-1.18	-1.2	-551.6 M	-277.3 M	-39.4 M	117	80	49.3	80.0
1548	1396/06/14	3,625	-2.37	737.3 M	2.0 M	0.51	0.34	4.9 M	11.2 M	9.6 M	8.6 M	9.5 M	10.9 M	-1.76	1.17	-1.13	-354.5 M	-142.0 M	4.6 M	75	84	49.8	97.9
1549	1396/06/13	3,717	4.38	4.6 B	12.4 M	6.35	2.17	15.2 M	10.8 M	9.7 M	14.6 M	9.5 M	11.0 M	1.04	1.13	-1.14	-155.2 M	-131.4 M	16.3 M	185	203	61.1	64.4
1550	1396/06/12	3,610	0.25	532.6 M	1.5 M	0.71	0.25	6.3 M	6.5 M	9.2 M	5.5 M	7.0 M	10.5 M	1.13	-1.06	-1.14	-249.6 M	-153.8 M	41.7 M	45	96	53.1	100.0
1551	1396/06/11	3,579	-1.54	175.8 M	489.1 K	0.17	0.08	2.9 M	6.8 M	9.4 M	3.9 M	7.1 M	10.7 M	-1.36	-1.05	-1.14	-75.6 M	-111.5 M	111.9 M	35	45	57.0	100.0
1552	1396/06/08	3,590	0.48	1.3 B	3.7 M	1.17	0.55	14.2 M	6.6 M	9.4 M	7.4 M	8.2 M	10.6 M	1.93	-1.25	-1.12	124.7 M	-194.8 M	148.7 M	82	141	86.4	77.2
1553	1396/06/07	3,532	-2.48	576.4 M	1.6 M	0.44	0.24	3.3 M	5.9 M	9.3 M	8.0 M	10.1 M	10.6 M	-2.41	-1.7	-1.13	-301.1 M	-244.8 M	179.1 M	83	72	47.8	100.0
1554	1396/06/06	3,580	-1.32	880.3 M	2.4 M	0.42	0.35	4.8 M	6.6 M	9.5 M	8.3 M	10.1 M	10.5 M	-1.72	-1.53	-1.12	-267.4 M	-176.0 M	202.7 M	127	106	69.6	100.0
1555	1396/06/05	3,660	4.39	815.0 M	2.2 M	0.37	0.32	7.3 M	9.1 M	9.6 M	6.5 M	11.6 M	10.5 M	1.12	-1.28	-1.1	-38.0 M	99.7 M	212.7 M	106	125	95.3	100.0
1556	1396/06/04	3,571	-0.25	1.4 B	4.1 M	0.64	0.57	5.3 M	8.8 M	9.6 M	10.5 M	12.1 M	10.6 M	-1.96	-1.36	-1.1	-492.3 M	89.3 M	207.8 M	179	138	66.0	100.0
1557	1396/06/01	3,557	-4.48	1.9 B	5.4 M	0.84	0.77	7.2 M	9.4 M	9.6 M	16.0 M	12.2 M	10.8 M	-2.23	-1.3	-1.13	-125.4 M	231.7 M	223.5 M	252	121	93.3	99.7
1558	1396/05/31	3,690	-0.78	1.5 B	4.0 M	0.43	0.59	8.1 M	9.2 M	9.7 M	9.4 M	10.9 M	10.6 M	-1.16	-1.19	-1.09	43.2 M	220.9 M	228.1 M	173	144	93.0	90.1
1559	1396/05/30	3,742	4.99	4.8 B	12.8 M	1.69	2.07	14.0 M	10.3 M	9.7 M	14.2 M	12.7 M	10.5 M	-1.02	-1.24	-1.08	1.1 B	262.8 M	226.0 M	314	231	92.2	68.9
1560	1396/05/29	3,560	-2.17	1.3 B	3.7 M	0.42	0.61	6.5 M	9.8 M	9.3 M	9.4 M	12.2 M	10.2 M	-1.45	-1.24	-1.1	-89.6 M	47.9 M	169.8 M	182	135	89.2	95.9
1561	1396/05/28	3,670	-1.45	2.4 B	6.5 M	0.84	1.13	8.8 M	10.3 M	9.3 M	11.5 M	12.3 M	10.3 M	-1.3	-1.2	-1.1	219.5 M	108.0 M	165.2 M	244	168	90.7	81.5
1562	1396/05/25	3,730	1.69	1.9 B	5.0 M	0.58	0.9	6.3 M	10.7 M	9.3 M	8.8 M	12.2 M	10.1 M	-1.4	-1.14	-1.08	-179.3 M	82.9 M	154.2 M	248	198	83.5	93.1
1563	1396/05/24	3,700	3.15	6.9 B	18.7 M	2.89	4.06	11.9 M	12.0 M	9.4 M	15.5 M	12.0 M	10.1 M	-1.3	-1.0	-1.07	252.5 M	184.3 M	163.2 M	530	390	91.8	88.1
1564	1396/05/23	3,588	4.97	1.4 B	3.9 M	0.51	0.88	18.4 M	11.1 M	8.9 M	11.2 M	10.5 M	9.0 M	1.65	1.06	-1.02	36.2 M	109.6 M	150.5 M	76	122	100.0	97.4
1565	1396/05/22	3,436	4.98	3.4 B	9.9 M	1.39	2.5	9.9 M	9.5 M	8.6 M	11.4 M	9.7 M	8.8 M	-1.16	-1.02	-1.02	211.3 M	172.9 M	148.7 M	321	259	93.6	87.4
1566	1396/05/21	3,273	4.97	414.4 M	1.3 M	0.15	0.32	31.5 M	9.9 M	8.3 M	5.0 M	9.2 M	8.3 M	6.31	1.07	-1.0	93.8 M	361.6 M	131.9 M	9	38	68.4	45.8
1567	1396/05/18	3,185	4.98	3.0 B	9.5 M	1.12	2.69	12.3 M	9.6 M	8.0 M	8.7 M	9.0 M	8.4 M	1.4	1.07	-1.05	327.8 M	475.0 M	127.2 M	207	253	85.5	74.4
1568	1396/05/17	3,008	-4.99	2.3 B	7.7 M	1.03	2.43	8.4 M	9.1 M	7.4 M	12.6 M	8.9 M	8.4 M	-1.51	1.02	-1.13	-121.3 M	555.9 M	111.0 M	222	157	79.3	84.5
1569	1396/05/16	3,160	2.23	3.0 B	9.6 M	1.4	3.49	7.5 M	9.2 M	7.2 M	7.8 M	7.9 M	8.0 M	-1.04	1.16	-1.11	353.0 M	614.4 M	111.8 M	316	260	78.6	67.0
1570	1396/05/15	3,092	4.99	2.3 B	7.5 M	1.25	3.15	11.8 M	9.7 M	7.1 M	10.1 M	8.0 M	7.9 M	1.17	1.22	-1.11	1.2 B	530.3 M	87.5 M	189	107	96.5	46.7
1571	1396/05/11	2,963	5.0	2.1 B	7.1 M	1.11	3.47	9.4 M	9.0 M	6.4 M	7.1 M	7.6 M	7.6 M	1.32	1.18	-1.18	660.8 M	272.3 M	29.8 M	185	152	83.5	51.8
1572	1396/05/10	2,831	4.97	3.0 B	10.7 M	2.43	6.98	9.3 M	8.2 M	6.0 M	8.1 M	9.4 M	7.4 M	1.15	-1.15	-1.25	732.1 M	104.5 M	-3.1 M	263	213	81.6	57.3
1573	1396/05/09	2,707	4.96	710.6 M	2.6 M	0.67	1.83	9.0 M	7.5 M	5.1 M	6.6 M	9.7 M	7.2 M	1.37	-1.3	-1.41	171.4 M	-48.7 M	-39.7 M	79	82	100.0	75.9
1574	1396/05/08	2,619	4.97	1.6 B	6.3 M	2.32	5.42	8.5 M	7.1 M	4.8 M	8.0 M	10.0 M	7.2 M	1.06	-1.4	-1.52	-67.7 M	-82.9 M	-46.8 M	133	150	69.3	73.4
1575	1396/05/07	2,470	7.3	836.1 M	3.4 M	1.46	2.97	7.5 M	6.3 M	4.2 M	7.4 M	10.8 M	7.0 M	1.02	-1.71	-1.66	-135.1 M	-71.8 M	-43.4 M	83	103	74.6	90.7
1576	1396/04/25	2,320	-3.57	2.1 B	9.0 M	14.64	12.02	7.0 M	5.5 M	4.3 M	18.3 M	12.0 M	6.4 M	-2.61	-2.17	-1.51	-178.2 M	-81.3 M	-35.6 M	257	108	87.4	96.1
1577	1396/04/24	2,444	1.28	157.7 M	655.4 K	1.18	0.83	3.6 M	2.8 M	3.7 M	4.6 M	4.9 M	4.6 M	-1.27	-1.75	-1.24	-33.6 M	-45.7 M	-20.1 M	34	34	78.7	100.0
1578	1396/04/21	2,413	0.37	56.1 M	231.1 K	0.42	0.28	2.8 M	2.5 M	3.9 M	2.5 M	4.7 M	4.4 M	1.1	-1.84	-1.12	0.0	-38.9 M	-2.6 M	20	22	100.0	100.0
1579	1396/04/20	2,381	-2.1	102.4 M	427.8 K	0.83	0.52	2.7 M	2.5 M	4.1 M	6.4 M	4.4 M	4.4 M	-2.41	-1.79	-1.07	-12.0 M	-38.9 M	878.1 K	34	16	88.3	100.0
1580	1396/04/19	2,400	-2.16	291.2 M	1.2 M	2.75	1.51	2.2 M	2.5 M	4.1 M	8.3 M	3.6 M	4.4 M	-3.75	-1.43	-1.06	-182.6 M	-36.5 M	2.2 M	49	35	37.3	100.0
1581	1396/04/18	2,400	-1.8	134.4 M	547.5 K	0.88	0.65	3.0 M	2.5 M	4.3 M	3.1 M	2.8 M	4.2 M	-1.05	-1.11	1.01	0.0	-25.1 M	12.3 M	45	43	100.0	100.0
1582	1396/04/17	2,380	-3.37	91.5 M	376.2 K	0.54	0.44	2.2 M	2.9 M	4.4 M	3.2 M	4.4 M	4.5 M	-1.45	-1.5	-1.02	2.5 K	-25.1 M	14.0 M	42	29	100.0	100.0
1583	1396/04/14	2,430	-1.54	42.7 M	174.2 K	0.22	0.2	2.4 M	2.8 M	4.6 M	1.6 M	5.1 M	4.6 M	1.44	-1.79	-1.0	0.0	-24.4 M	14.6 M	18	26	100.0	100.0
1584	1396/04/13	2,520	3.32	69.4 M	277.8 K	0.31	0.3	2.7 M	2.8 M	4.7 M	1.6 M	6.3 M	4.6 M	1.69	-2.26	1.01	0.0	-45.2 M	21.1 M	26	44	100.0	100.0
1585	1396/04/12	2,480	4.33	195.3 M	800.7 K	1.03	0.8	2.4 M	2.8 M	4.9 M	4.2 M	6.9 M	5.1 M	-1.73	-2.45	-1.04	-125.7 M	-71.8 M	15.7 M	29	47	35.7	100.0
1586	1396/04/11	2,439	-1.57	355.3 M	1.5 M	2.72	1.54	3.6 M	2.7 M	5.1 M	14.8 M	7.1 M	5.0 M	-4.13	-2.6	1.03	-39.6 K	-46.7 M	33.9 M	95	23	95.7	95.7
1587	1396/04/10	2,458	-4.91	174.9 M	705.8 K	1.47	0.62	2.3 M	2.5 M	5.4 M	8.2 M	4.6 M	4.5 M	-3.59	-1.85	1.18	3.6 M	-46.1 M	35.2 M	77	21	100.0	98.0
1588	1396/04/07	2,545	-3.42	180.3 M	697.4 K	1.37	0.62	2.2 M	2.6 M	6.0 M	11.3 M	3.9 M	4.5 M	-5.02	-1.49	1.32	-104.0 M	-46.9 M	62.6 M	34	16	42.3	100.0
1589	1396/04/04	2,580	1.78	209.0 M	793.2 K	1.49	0.72	2.8 M	3.0 M	6.0 M	4.0 M	3.7 M	4.4 M	-1.43	-1.21	1.36	-132.9 M	-20.0 M	67.3 M	27	52	36.4	100.0
1590	1396/04/03	2,473	-2.83	45.5 M	181.1 K	0.18	0.16	1.6 M	3.3 M	6.0 M	2.2 M	4.2 M	4.4 M	-1.33	-1.28	1.36	0.0	6.6 M	73.9 M	28	21	100.0	100.0
1591	1396/03/31	2,599	3.84	94.6 M	368.0 K	0.31	0.33	4.5 M	4.9 M	6.0 M	2.2 M	4.4 M	4.4 M	2.01	1.11	1.35	2.6 M	10.8 M	79.6 M	21	41	100.0	97.3
1592	1396/03/30	2,530	-0.08	87.7 M	353.3 K	0.25	0.32	2.6 M	5.6 M	5.9 M	3.4 M	4.5 M	4.5 M	-1.31	1.25	1.31	0.0	36.7 M	79.5 M	34	26	100.0	100.0
1593	1396/03/29	2,512	-4.99	214.7 M	848.1 K	0.59	0.78	3.6 M	6.4 M	5.9 M	6.7 M	4.2 M	4.5 M	-1.87	1.52	1.32	30.6 M	99.9 M	79.5 M	59	27	98.2	84.0
1594	1396/03/28	2,650	-3.32	240.1 M	908.2 K	0.67	0.84	3.6 M	7.4 M	6.0 M	6.2 M	3.9 M	4.4 M	-1.69	1.88	1.37	0.0	107.6 M	79.2 M	66	39	100.0	100.0
1595	1396/03/27	2,763	4.98	710.2 M	2.6 M	2.74	2.69	7.4 M	7.8 M	6.0 M	4.3 M	3.6 M	4.4 M	1.73	2.15	1.35	20.7 M	110.4 M	76.8 M	96	161	100.0	97.1
1596	1396/03/24	2,633	4.98	334.4 M	1.3 M	1.28	1.39	12.9 M	7.5 M	5.8 M	3.5 M	3.3 M	4.4 M	3.69	2.3	1.31	132.0 M	110.1 M	75.7 M	26	58	100.0	60.5
1597	1396/03/23	2,512	4.97	370.1 M	1.5 M	1.74	1.73	8.6 M	6.0 M	5.5 M	1.4 M	4.4 M	4.5 M	6.07	1.36	1.22	316.2 M	90.7 M	68.4 M	43	38	100.0	14.6
1598	1396/03/22	2,470	4.62	237.0 M	990.1 K	1.24	1.2	9.1 M	5.6 M	5.2 M	3.4 M	5.6 M	4.6 M	2.66	1.0	1.12	69.1 M	29.6 M	52.5 M	26	49	100.0	70.8
1599	1396/03/21	2,370	-0.84	98.4 M	418.6 K	0.43	0.5	2.9 M	5.2 M	4.9 M	3.7 M	5.8 M	4.7 M	-1.31	-1.12	1.04	13.9 M	42.0 M	49.1 M	31	20	90.3	76.2
1600	1396/03/20	2,370	1.11	136.9 M	572.8 K	0.44	0.68	4.6 M	6.0 M	4.9 M	5.0 M	7.3 M	4.6 M	-1.08	-1.22	1.06	19.2 M	17.7 M	48.4 M	29	23	98.2	84.2
1601	1396/03/17	2,398	-1.92	349.9 M	1.5 M	1.3	1.8	5.1 M	6.5 M	4.8 M	8.7 M	6.1 M	4.5 M	-1.72	1.07	1.05	35.3 M	61.4 M	44.8 M	69	36	100.0	89.9
1602	1396/03/16	2,468	-0.32	189.3 M	774.0 K	0.44	0.92	8.6 M	7.2 M	4.6 M	7.8 M	4.6 M	4.5 M	1.11	1.56	1.02	10.6 M	59.6 M	37.6 M	22	23	100.0	94.4
1603	1396/03/13	2,500	-1.11	180.4 M	728.4 K	0.42	0.88	6.0 M	7.3 M	4.4 M	2.1 M	4.5 M	4.4 M	2.92	1.62	-1.0	130.9 M	167.7 M	36.5 M	30	24	100.0	27.4
1604	1396/03/10	2,560	0.2	337.9 M	1.3 M	0.87	1.63	7.4 M	6.9 M	4.2 M	11.3 M	4.7 M	4.4 M	-1.52	1.46	-1.03	-107.6 M	139.4 M	30.0 M	31	30	68.2	100.0
1605	1396/03/09	2,530	-1.98	541.8 M	2.1 M	1.68	2.91	6.9 M	6.5 M	4.1 M	3.7 M	3.9 M	4.3 M	1.87	1.65	-1.05	238.0 M	160.9 M	35.3 M	78	82	100.0	56.1
1606	1396/03/08	2,584	5.0	207.1 M	802.5 K	0.7	1.08	8.0 M	5.8 M	3.8 M	2.7 M	4.0 M	4.2 M	2.99	1.45	-1.1	25.8 M	136.2 M	22.6 M	26	68	100.0	87.5
1607	1396/03/07	2,430	2.88	953.4 M	3.9 M	9.27	6.81	7.8 M	5.3 M	3.6 M	5.2 M	4.4 M	4.6 M	1.49	1.18	-1.27	551.4 M	131.1 M	15.4 M	122	76	99.3	41.4
1608	1396/03/06	2,360	-2.92	123.3 M	523.7 K	1.38	0.87	2.8 M	3.0 M	2.9 M	4.3 M	3.7 M	4.5 M	-1.51	-1.23	-1.52	-10.6 M	20.8 M	-12.2 M	40	29	91.4	100.0
1609	1396/03/03	2,440	0.7	78.8 M	323.4 K	0.67	0.5	3.0 M	3.0 M	3.1 M	3.8 M	3.2 M	4.7 M	-1.24	-1.08	-1.52	0.0	28.0 M	-12.7 M	26	21	100.0	100.0
1610	1396/03/02	2,412	-4.1	188.6 M	778.4 K	2.18	1.19	3.8 M	3.0 M	3.1 M	3.9 M	4.6 M	5.0 M	-1.03	-1.51	-1.58	114.5 M	18.0 M	-20.0 M	50	19	100.0	39.3
1611	1396/03/01	2,490	-1.31	58.3 M	232.9 K	0.65	0.29	2.3 M	2.8 M	3.1 M	3.1 M	4.2 M	5.0 M	-1.32	-1.53	-1.61	0.0	-4.9 M	-29.4 M	25	19	100.0	100.0
1612	1396/02/31	2,530	0.04	57.8 M	230.1 K	0.6	0.26	2.3 M	2.8 M	3.3 M	3.0 M	4.4 M	5.6 M	-1.32	-1.57	-1.69	0.0	-7.9 M	-61.2 M	25	19	100.0	100.0
1613	1396/02/30	2,548	2.78	85.6 M	333.3 K	0.87	0.34	2.6 M	2.8 M	3.5 M	2.4 M	4.3 M	5.5 M	1.08	-1.53	-1.59	25.5 M	-7.9 M	-63.7 M	33	25	100.0	70.2
1614	1396/02/27	2,525	0.16	204.8 M	825.8 K	2.37	0.83	3.4 M	2.7 M	3.8 M	12.0 M	4.7 M	5.7 M	-3.58	-1.76	-1.5	-49.8 M	-13.0 M	-66.8 M	46	17	75.7	100.0
1615	1396/02/26	2,490	-0.99	40.4 M	159.2 K	0.34	0.15	2.7 M	2.8 M	3.8 M	2.0 M	3.3 M	5.5 M	1.33	-1.18	-1.44	0.0	-3.1 M	-71.6 M	15	20	100.0	100.0
1616	1396/02/25	2,549	0.99	63.3 M	252.7 K	0.38	0.22	2.3 M	2.8 M	3.9 M	3.7 M	3.6 M	5.7 M	-1.63	-1.3	-1.44	-15.3 M	-13.5 M	-76.3 M	21	17	75.9	100.0
1617	1396/02/24	2,482	-3.08	82.9 M	332.0 K	0.41	0.27	2.5 M	2.9 M	3.9 M	3.1 M	4.5 M	5.7 M	-1.22	-1.56	-1.45	0.0	-32.1 M	-84.0 M	33	27	100.0	100.0
1618	1396/02/23	2,525	-3.15	88.3 M	349.2 K	0.43	0.27	2.3 M	3.0 M	3.9 M	4.4 M	4.7 M	5.7 M	-1.95	-1.58	-1.45	0.0	-34.5 M	-87.1 M	39	20	100.0	100.0
1619	1396/02/20	2,612	4.98	168.7 M	647.3 K	0.7	0.47	3.7 M	2.9 M	3.9 M	3.4 M	4.3 M	5.6 M	1.11	-1.46	-1.42	0.0	-34.5 M	-90.1 M	45	50	100.0	100.0
1620	1396/02/19	2,551	-0.51	189.7 M	762.7 K	0.92	0.55	2.6 M	3.2 M	3.9 M	3.7 M	5.3 M	5.7 M	-1.41	-1.68	-1.46	-52.1 M	-34.5 M	-93.5 M	52	51	72.5	100.0
1621	1396/02/18	2,600	-1.52	307.3 M	1.2 M	1.5	0.85	3.0 M	3.1 M	4.0 M	8.1 M	4.8 M	5.6 M	-2.7	-1.54	-1.42	-108.4 M	-27.5 M	-92.3 M	64	37	62.8	98.1
1622	1396/02/17	2,600	-2.99	278.1 M	1.1 M	1.56	0.71	3.1 M	3.0 M	4.1 M	4.6 M	4.8 M	5.6 M	-1.49	-1.57	-1.37	-12.2 M	-29.4 M	-88.9 M	60	43	66.7	71.1
1623	1396/02/16	2,640	-3.08	96.3 M	363.0 K	0.43	0.23	2.0 M	3.0 M	4.3 M	2.2 M	4.8 M	5.7 M	-1.09	-1.61	-1.33	0.0	-26.9 M	-88.3 M	47	43	100.0	100.0
1624	1396/02/13	2,715	-2.97	344.9 M	1.3 M	1.51	0.81	4.4 M	3.5 M	4.4 M	9.1 M	5.9 M	5.7 M	-2.08	-1.68	-1.3	0.0	-31.1 M	-89.1 M	79	38	100.0	100.0
1625	1396/02/12	2,784	-0.61	74.6 M	266.7 K	0.28	0.16	1.7 M	3.3 M	4.4 M	1.5 M	5.8 M	5.6 M	1.19	-1.74	-1.27	-17.1 M	-60.3 M	-89.1 M	33	51	77.1	100.0
1626	1396/02/11	2,800	-3.98	291.4 M	1.0 M	0.74	0.64	2.8 M	3.6 M	4.5 M	8.3 M	6.8 M	5.7 M	-3.02	-1.9	-1.28	-117.6 M	-71.6 M	-100.4 M	63	35	59.6	100.0
1627	1396/02/10	2,890	-1.87	126.6 M	435.6 K	0.27	0.26	2.8 M	4.3 M	4.5 M	4.7 M	7.4 M	5.6 M	-1.7	-1.75	-1.25	0.0	-175.3 M	-104.8 M	46	27	100.0	100.0
1628	1396/02/09	2,935	0.51	347.3 M	1.2 M	0.63	0.68	4.5 M	4.5 M	4.5 M	6.9 M	6.7 M	5.6 M	-1.53	-1.49	-1.24	-20.9 M	-185.4 M	-116.2 M	72	50	94.0	100.0
1629	1396/02/06	2,907	-2.15	373.8 M	1.3 M	0.68	0.75	3.9 M	5.0 M	4.5 M	8.1 M	6.5 M	5.7 M	-2.1	-1.29	-1.27	-145.7 M	-188.5 M	-140.5 M	59	46	61.0	100.0
1630	1396/02/04	2,979	-2.3	259.0 M	871.7 K	0.42	0.51	3.7 M	5.2 M	4.4 M	5.5 M	6.2 M	5.6 M	-1.49	-1.18	-1.25	-74.0 M	-188.6 M	-139.5 M	50	47	71.4	100.0
1631	1396/02/03	3,054	0.03	984.5 M	3.2 M	1.76	2.0	6.0 M	5.4 M	4.4 M	8.9 M	6.3 M	5.5 M	-1.48	-1.16	-1.25	-636.1 M	-192.7 M	-146.1 M	58	111	35.4	100.0
1632	1396/02/02	3,002	-0.2	504.4 M	1.7 M	0.94	1.02	4.4 M	4.9 M	4.4 M	4.4 M	5.6 M	5.3 M	-1.0	-1.14	-1.2	-50.4 M	-99.1 M	-113.1 M	104	115	90.0	100.0
1633	1396/01/30	3,016	4.98	715.6 M	2.4 M	1.43	1.48	6.5 M	4.6 M	4.5 M	6.0 M	5.6 M	5.3 M	1.08	-1.22	-1.18	-36.2 M	-101.6 M	-117.8 M	105	119	94.9	100.0
1634	1396/01/29	2,883	4.99	349.2 M	1.2 M	0.66	0.78	5.0 M	3.9 M	4.2 M	5.5 M	5.2 M	5.3 M	-1.12	-1.33	-1.25	-146.1 M	-106.2 M	-117.4 M	41	63	58.2	100.0
1635	1396/01/28	2,795	-0.6	531.8 M	1.9 M	1.13	1.27	5.1 M	3.8 M	4.1 M	6.4 M	5.5 M	5.2 M	-1.26	-1.43	-1.26	-94.7 M	-90.5 M	-110.0 M	76	75	73.1	90.9
1636	1396/01/27	2,800	-3.68	553.8 M	2.0 M	1.21	1.32	3.6 M	3.6 M	4.1 M	5.8 M	4.9 M	5.1 M	-1.6	-1.34	-1.24	-167.8 M	-77.5 M	-105.3 M	106	95	69.7	100.0
1637	1396/01/26	2,920	-0.1	377.0 M	1.3 M	0.68	0.87	3.1 M	3.8 M	4.1 M	4.1 M	4.8 M	5.1 M	-1.34	-1.26	-1.23	-63.3 M	-51.7 M	-107.0 M	100	90	81.6	98.4
1638	1396/01/23	2,924	-3.97	552.9 M	1.9 M	0.94	1.29	3.7 M	4.5 M	4.2 M	4.5 M	5.4 M	5.0 M	-1.21	-1.18	-1.2	-59.1 M	-39.0 M	-114.4 M	125	116	84.0	94.7
1639	1396/01/21	2,982	-4.94	650.4 M	2.1 M	1.24	1.49	3.9 M	4.8 M	4.2 M	6.8 M	5.5 M	5.0 M	-1.72	-1.15	-1.19	-67.3 M	-30.8 M	-121.4 M	148	96	89.6	100.0
1640	1396/01/20	3,014	-4.98	397.3 M	1.3 M	0.73	0.89	3.6 M	5.1 M	4.1 M	3.4 M	5.3 M	4.8 M	1.04	-1.03	-1.17	-30.0 M	-17.3 M	-128.0 M	102	115	92.1	99.7
1641	1396/01/19	3,187	2.51	489.1 M	1.5 M	0.94	0.99	5.0 M	5.5 M	4.2 M	5.8 M	5.6 M	4.8 M	-1.15	-1.03	-1.14	-38.7 M	-59.9 M	-128.2 M	90	85	92.1	100.0
1642	1396/01/16	3,122	4.98	818.9 M	2.6 M	1.9	1.61	6.4 M	5.2 M	4.0 M	6.6 M	5.4 M	4.9 M	-1.02	-1.03	-1.22	0.0	-93.3 M	-149.5 M	128	125	100.0	100.0
1643	1396/01/15	2,981	4.56	723.3 M	2.4 M	1.78	1.51	4.9 M	4.6 M	4.1 M	5.2 M	5.1 M	4.8 M	-1.06	-1.11	-1.19	-17.9 M	-138.7 M	-126.3 M	145	140	97.5	100.0
1644	1396/01/14	2,851	4.97	205.2 M	719.6 K	0.51	0.39	6.4 M	3.6 M	4.1 M	5.7 M	5.6 M	4.9 M	1.13	-1.57	-1.22	0.0	-236.4 M	-127.4 M	32	36	100.0	100.0
1645	1396/01/09	2,731	5.0	373.4 M	1.4 M	1.0	0.73	5.0 M	2.6 M	4.6 M	4.8 M	5.3 M	5.5 M	1.04	-2.02	-1.2	-242.9 M	-261.8 M	-147.8 M	26	77	34.9	100.0
1646	1396/01/08	2,670	4.54	272.1 M	1.0 M	0.77	0.52	1.8 M	2.1 M	4.4 M	4.1 M	5.2 M	5.5 M	-2.3	-2.41	-1.24	-205.7 M	-254.2 M	-160.8 M	36	66	23.5	99.1
1647	1396/01/07	2,579	1.66	351.5 M	1.4 M	0.97	0.67	4.0 M	3.3 M	4.5 M	5.8 M	5.6 M	5.8 M	-1.45	-1.69	-1.28	-227.0 M	-208.4 M	-168.6 M	30	60	34.0	98.6
1648	1396/01/06	2,531	0.24	583.1 M	2.3 M	1.63	1.11	1.7 M	4.1 M	4.7 M	7.4 M	5.1 M	5.9 M	-4.32	-1.26	-1.28	-506.2 M	-191.8 M	-162.1 M	42	78	12.4	99.2
1649	1396/01/05	2,548	2.78	232.3 M	920.1 K	0.71	0.36	1.3 M	3.9 M	4.8 M	3.4 M	4.6 M	6.0 M	-2.6	-1.19	-1.25	-127.1 M	-96.1 M	-134.2 M	28	48	15.8	70.6
1650	1395/12/28	2,499	3.31	298.5 M	1.2 M	0.94	0.46	2.1 M	3.8 M	6.0 M	4.3 M	4.5 M	7.3 M	-2.03	-1.18	-1.22	-204.7 M	-70.6 M	-181.7 M	44	69	31.4	100.0
1651	1395/12/25	2,419	4.99	250.0 M	1.0 M	0.77	0.38	25.1 M	4.5 M	6.1 M	7.0 M	4.8 M	7.3 M	3.61	-1.05	-1.19	22.8 M	-29.7 M	-175.2 M	7	22	70.4	61.3
1652	1395/12/24	2,321	4.98	371.3 M	1.6 M	1.3	0.59	8.4 M	3.7 M	6.2 M	4.2 M	4.5 M	7.1 M	2.0	-1.24	-1.16	-143.7 M	-74.7 M	-170.0 M	26	86	58.8	97.5
1653	1395/12/23	2,200	-4.97	503.1 M	2.3 M	2.05	0.8	2.7 M	3.1 M	6.0 M	5.9 M	4.2 M	7.2 M	-2.16	-1.38	-1.2	-27.6 M	-88.2 M	-167.7 M	102	52	55.4	60.9
1654	1395/12/22	2,280	-3.43	89.3 M	389.7 K	0.29	0.13	2.0 M	3.5 M	6.1 M	2.4 M	4.1 M	7.2 M	-1.19	-1.16	-1.19	0.0	-122.5 M	-184.3 M	44	37	100.0	100.0
1655	1395/12/21	2,356	-5.0	253.8 M	1.1 M	0.81	0.36	5.5 M	3.3 M	6.0 M	5.3 M	4.1 M	7.4 M	1.04	-1.23	-1.24	0.0	-162.1 M	-185.3 M	46	48	100.0	100.0
1656	1395/12/18	2,385	-3.83	347.7 M	1.4 M	0.74	0.44	2.8 M	3.3 M	5.9 M	4.5 M	3.7 M	7.4 M	-1.61	-1.15	-1.25	-202.0 M	-169.2 M	-195.4 M	49	75	39.6	97.7
1657	1395/12/17	2,487	0.24	260.6 M	1.1 M	0.42	0.32	2.1 M	3.3 M	6.0 M	3.1 M	4.3 M	7.9 M	-1.47	-1.33	-1.32	-211.5 M	-221.5 M	-208.2 M	23	83	18.9	100.0
1658	1395/12/16	2,480	-0.44	407.8 M	1.6 M	0.65	0.49	4.4 M	4.3 M	6.0 M	4.7 M	4.9 M	8.0 M	-1.07	-1.12	-1.33	-199.0 M	-86.5 M	-208.5 M	47	86	51.2	100.0
1659	1395/12/15	2,450	-2.16	364.2 M	1.5 M	0.44	0.42	2.0 M	4.5 M	6.0 M	3.5 M	5.2 M	8.1 M	-1.74	-1.16	-1.36	-198.1 M	-54.8 M	-211.9 M	74	99	41.1	95.4
1660	1395/12/14	2,498	1.71	267.3 M	1.1 M	0.3	0.29	5.3 M	5.9 M	6.0 M	2.9 M	6.9 M	8.3 M	1.8	-1.18	-1.38	-35.5 M	-96.6 M	-209.6 M	41	86	81.2	94.5
1661	1395/12/11	2,400	-4.08	1.0 B	4.2 M	1.2	1.12	3.2 M	5.4 M	6.1 M	5.9 M	7.1 M	8.5 M	-1.86	-1.31	-1.4	-463.8 M	-190.3 M	-222.8 M	177	174	54.0	98.7
1662	1395/12/10	2,496	-4.99	1.0 B	4.1 M	1.33	1.16	6.4 M	5.9 M	6.5 M	6.3 M	7.9 M	8.9 M	1.01	-1.34	-1.37	463.9 M	-169.8 M	-198.7 M	162	90	100.0	55.1
1663	1395/12/09	2,580	18.62	479.0 M	1.8 M	0.57	0.47	6.1 M	5.8 M	6.6 M	9.2 M	8.2 M	9.0 M	-1.5	-1.42	-1.37	-40.6 M	-282.1 M	-221.9 M	52	39	66.6	75.0
1664	1395/11/30	3,340	-1.53	1.7 B	5.2 M	1.21	1.34	8.4 M	5.7 M	6.8 M	9.6 M	8.2 M	9.0 M	-1.15	-1.45	-1.33	-406.9 M	-263.6 M	-260.0 M	159	181	76.6	100.0
1665	1395/11/27	3,400	2.07	857.2 M	2.5 M	0.57	0.65	3.2 M	7.8 M	6.7 M	5.5 M	10.5 M	9.0 M	-1.73	-1.36	-1.35	-504.4 M	-397.6 M	-263.2 M	111	156	41.2	100.0
1666	1395/11/26	3,390	-1.48	1.3 B	3.9 M	0.94	0.98	4.8 M	8.1 M	6.8 M	9.4 M	10.3 M	9.2 M	-1.94	-1.27	-1.35	-361.2 M	-311.4 M	-239.8 M	162	122	61.0	89.0
1667	1395/11/25	3,380	-3.24	721.6 M	2.1 M	0.51	0.49	5.9 M	9.0 M	7.0 M	8.0 M	9.6 M	9.1 M	-1.36	-1.07	-1.31	-97.4 M	-213.9 M	-231.9 M	106	90	86.5	100.0
1668	1395/11/24	3,457	-1.93	804.0 M	2.3 M	0.5	0.46	5.4 M	8.6 M	7.0 M	9.1 M	9.3 M	9.1 M	-1.66	-1.09	-1.3	52.0 M	-214.0 M	-283.6 M	131	73	88.8	82.3
1669	1395/11/23	3,530	-2.65	3.8 B	10.7 M	3.79	2.39	17.3 M	8.0 M	7.6 M	15.9 M	8.8 M	9.3 M	1.09	-1.09	-1.22	-1.1 B	-296.1 M	-172.7 M	155	237	71.4	100.0
1670	1395/11/20	3,550	1.52	1.1 B	3.0 M	1.19	0.67	6.3 M	5.4 M	7.2 M	5.7 M	6.6 M	8.8 M	1.1	-1.22	-1.23	-73.1 M	-85.0 M	-118.8 M	165	194	93.4	100.0
1671	1395/11/19	3,500	4.98	850.5 M	2.4 M	0.75	0.55	8.5 M	5.1 M	7.2 M	5.5 M	7.0 M	9.2 M	1.54	-1.37	-1.28	126.0 M	-110.5 M	-119.4 M	100	131	100.0	85.2
1672	1395/11/18	3,400	3.53	682.9 M	2.0 M	0.57	0.44	4.4 M	5.0 M	7.2 M	6.3 M	8.9 M	9.2 M	-1.43	-1.77	-1.29	-97.6 M	-227.4 M	-125.7 M	134	109	85.7	100.0
1673	1395/11/17	3,280	-4.51	1.6 B	4.7 M	1.49	1.05	5.1 M	5.3 M	7.3 M	7.1 M	8.9 M	9.5 M	-1.4	-1.69	-1.3	-358.9 M	-251.6 M	-128.5 M	237	220	77.0	100.0
1674	1395/11/16	3,422	-5.0	623.0 M	1.8 M	0.52	0.38	4.0 M	5.2 M	7.5 M	11.8 M	9.3 M	9.6 M	-2.93	-1.81	-1.29	-21.3 M	-233.1 M	-115.2 M	150	53	96.6	100.0
1675	1395/11/13	3,522	-3.19	656.2 M	1.8 M	0.42	0.32	4.3 M	5.4 M	7.8 M	6.8 M	8.9 M	9.5 M	-1.59	-1.64	-1.21	-200.9 M	-259.1 M	-124.6 M	107	97	69.4	100.0
1676	1395/11/12	3,623	-4.43	2.1 B	5.8 M	1.41	1.09	6.1 M	5.8 M	8.3 M	13.5 M	9.1 M	9.7 M	-2.22	-1.57	-1.18	-458.4 M	-279.1 M	-123.7 M	273	157	78.4	100.0
1677	1395/11/11	3,720	-1.56	1.4 B	3.7 M	1.06	0.71	6.0 M	6.7 M	8.4 M	7.5 M	9.0 M	9.5 M	-1.24	-1.35	-1.13	-218.8 M	-183.7 M	-98.8 M	185	178	80.1	95.8
1678	1395/11/10	3,720	-3.15	1.0 B	2.7 M	0.59	0.54	4.3 M	6.9 M	8.5 M	7.7 M	9.3 M	9.5 M	-1.81	-1.35	-1.11	-266.2 M	-139.9 M	-85.5 M	178	133	74.0	100.0
1679	1395/11/09	3,780	-3.37	1.3 B	3.4 M	0.7	0.65	5.7 M	8.0 M	8.8 M	8.3 M	9.4 M	9.5 M	-1.47	-1.17	-1.09	-151.1 M	-247.2 M	-72.1 M	204	157	88.4	99.9
1680	1395/11/06	3,840	1.91	2.4 B	6.2 M	1.43	1.19	6.3 M	8.4 M	9.2 M	8.8 M	9.7 M	9.6 M	-1.4	-1.16	-1.05	-301.2 M	-311.2 M	-65.9 M	339	277	87.6	100.0
1681	1395/11/05	3,768	4.99	1.8 B	4.8 M	1.1	0.89	14.8 M	9.3 M	9.7 M	14.7 M	10.0 M	9.5 M	1.01	-1.07	1.02	18.8 M	-258.1 M	-59.6 M	109	109	89.6	88.5
1682	1395/11/04	3,595	4.99	101.2 M	281.4 K	0.05	0.05	14.5 M	7.9 M	9.2 M	5.3 M	8.9 M	9.4 M	2.71	-1.12	-1.01	0.0	-302.6 M	-70.1 M	7	19	100.0	100.0
1683	1395/11/03	3,591	5.0	2.8 B	8.3 M	1.1	1.39	9.5 M	7.7 M	8.8 M	9.0 M	8.9 M	9.2 M	1.05	-1.16	-1.04	-802.5 M	-528.8 M	-70.7 M	211	311	70.3	98.5
1684	1395/11/02	3,415	-4.98	1.7 B	4.8 M	0.73	0.8	6.4 M	8.6 M	8.4 M	9.8 M	9.5 M	9.3 M	-1.53	-1.1	-1.11	-471.0 M	85.8 M	-30.5 M	133	135	51.4	79.9
1685	1395/10/29	3,581	-4.99	1.2 B	3.4 M	0.5	0.52	7.4 M	8.9 M	8.4 M	9.2 M	9.5 M	9.2 M	-1.24	-1.07	-1.1	-36.0 M	180.0 M	-6.9 M	159	132	97.0	100.0
1686	1395/10/28	3,651	-1.32	1.8 B	4.9 M	0.8	0.63	7.4 M	8.8 M	8.6 M	8.2 M	10.1 M	9.0 M	-1.11	-1.15	-1.05	-203.4 M	170.1 M	-18.7 M	220	223	88.9	100.0
1687	1395/10/27	3,691	-4.99	3.0 B	8.2 M	1.43	1.11	7.3 M	8.9 M	8.9 M	8.8 M	10.1 M	9.1 M	-1.2	-1.13	-1.02	-1.1 B	210.8 M	-50.3 M	253	340	61.4	98.9
1688	1395/10/26	3,710	-1.43	6.4 B	16.6 M	6.04	2.38	10.4 M	8.9 M	9.0 M	11.0 M	11.1 M	9.1 M	-1.05	-1.24	-1.01	2.3 B	406.3 M	2.4 M	579	344	93.9	58.7
1689	1395/10/25	3,764	4.99	154.8 M	411.3 K	0.1	0.05	17.2 M	7.4 M	8.9 M	14.1 M	10.8 M	9.3 M	1.22	-1.45	-1.04	0.0	-66.4 M	-169.7 M	9	11	100.0	100.0
1690	1395/08/09	3,587	4.98	1.4 B	4.0 M	0.58	0.51	6.8 M	8.4 M	9.1 M	15.4 M	9.7 M	9.3 M	-2.27	-1.16	-1.02	-85.1 M	-108.0 M	-204.4 M	201	94	94.1	100.0
1691	1395/08/08	3,421	4.97	401.1 M	1.2 M	0.17	0.15	6.3 M	10.0 M	9.2 M	5.0 M	9.7 M	9.1 M	1.27	1.03	1.02	0.0	-127.8 M	-236.4 M	64	81	100.0	100.0
1692	1395/08/05	3,268	4.98	2.1 B	6.3 M	1.13	0.75	7.6 M	10.2 M	9.3 M	11.6 M	9.9 M	9.1 M	-1.52	1.03	1.03	-153.4 M	-119.7 M	-236.5 M	250	178	92.6	100.0
1693	1395/08/04	3,118	4.98	555.3 M	1.8 M	0.33	0.21	8.7 M	11.1 M	9.5 M	8.7 M	9.1 M	8.8 M	1.0	1.22	1.09	-93.4 M	-79.5 M	-228.9 M	53	64	83.2	100.0
1694	1395/08/03	2,993	4.98	2.0 B	6.7 M	1.23	0.74	13.1 M	11.4 M	9.4 M	8.0 M	9.0 M	8.7 M	1.63	1.27	1.07	-208.2 M	-60.5 M	-224.2 M	136	248	89.5	100.0
1695	1395/08/02	2,820	3.26	5.4 B	18.9 M	7.03	1.91	11.1 M	12.1 M	8.6 M	11.0 M	9.7 M	8.7 M	1.02	1.24	-1.01	-183.9 M	-24.5 M	-229.9 M	432	456	89.4	92.8
1696	1395/08/01	2,731	5.0	79.9 M	292.7 K	0.07	0.03	6.1 M	16.5 M	8.5 M	1.4 M	6.8 M	8.9 M	4.36	2.42	-1.05	40.4 M	-22.4 M	-321.2 M	13	28	100.0	49.4
1697	1395/07/28	2,601	4.96	76.5 M	294.1 K	0.05	0.03	5.9 M	10.5 M	8.9 M	736.6 K	8.1 M	9.1 M	7.99	1.29	-1.01	47.8 M	-69.0 M	-302.5 M	13	39	100.0	37.6
1698	1395/07/27	2,478	5.0	135.6 M	547.3 K	0.07	0.04	17.0 M	8.1 M	9.3 M	5.2 M	7.9 M	9.2 M	3.28	1.02	1.01	1.4 M	-80.7 M	-263.3 M	8	26	100.0	99.0
1699	1395/06/23	2,360	4.98	1.7 B	7.2 M	0.88	0.53	18.7 M	7.2 M	9.0 M	10.8 M	8.7 M	9.1 M	1.74	-1.21	-1.01	-28.3 M	-80.7 M	-284.4 M	83	147	91.3	93.0
1700	1395/06/21	2,262	4.97	1.1 B	5.1 M	0.53	0.38	18.1 M	6.4 M	8.5 M	6.0 M	8.3 M	8.8 M	3.01	-1.3	-1.03	-173.4 M	-75.1 M	-335.0 M	52	185	82.8	98.0
1701	1395/06/20	2,136	-4.98	1.8 B	8.2 M	0.61	0.63	6.2 M	6.6 M	8.4 M	10.3 M	8.3 M	8.8 M	-1.66	-1.25	-1.05	-192.5 M	-94.9 M	-330.7 M	250	169	87.0	97.8
1702	1395/06/17	2,211	-4.62	1.7 B	7.7 M	0.62	0.58	5.1 M	7.9 M	8.6 M	6.4 M	8.5 M	8.7 M	-1.26	-1.07	-1.01	-10.8 M	-223.5 M	-319.0 M	330	263	97.3	98.0
1703	1395/06/16	2,269	-0.18	3.1 B	13.3 M	1.16	1.05	6.1 M	8.6 M	8.9 M	10.6 M	8.8 M	8.6 M	-1.75	-1.02	1.04	1.3 M	-236.4 M	-339.7 M	502	286	98.5	98.5
1704	1395/06/15	2,282	4.97	1.5 B	6.8 M	0.49	0.53	6.5 M	10.5 M	9.2 M	7.8 M	9.4 M	8.4 M	-1.21	1.12	1.1	0.0	-471.0 M	-339.7 M	240	199	100.0	100.0
1705	1395/06/14	2,202	4.96	2.6 B	12.0 M	0.96	0.94	11.0 M	12.2 M	9.2 M	7.2 M	9.7 M	8.1 M	1.54	1.26	1.13	-272.5 M	-609.9 M	-347.7 M	213	365	89.6	100.0
1706	1395/06/13	2,105	-2.46	5.9 B	28.2 M	3.71	2.43	11.4 M	12.5 M	9.2 M	9.3 M	10.2 M	7.9 M	1.22	1.22	1.16	-835.3 M	-700.3 M	-334.1 M	445	632	85.6	99.7
1707	1395/06/10	2,158	4.96	261.4 M	1.2 M	0.12	0.1	9.8 M	14.1 M	8.6 M	6.9 M	10.4 M	7.6 M	1.42	1.35	1.12	-75.5 M	-533.9 M	-300.1 M	19	38	71.1	100.0
1708	1395/06/09	2,056	4.95	1.8 B	9.0 M	1.06	0.79	37.6 M	12.4 M	8.6 M	29.8 M	9.1 M	7.5 M	1.26	1.37	1.14	-1.2 B	-519.0 M	-306.0 M	18	62	36.6	100.0
1709	1395/06/08	1,965	4.97	3.9 B	19.7 M	2.34	1.87	13.7 M	10.0 M	8.2 M	9.7 M	7.5 M	7.1 M	1.42	1.33	1.16	-694.3 M	-284.6 M	-250.5 M	143	275	50.9	68.9
1710	1395/06/07	1,875	4.98	894.7 M	4.8 M	0.33	0.46	8.3 M	6.8 M	7.8 M	7.4 M	7.1 M	6.9 M	1.12	-1.06	1.13	-724.4 M	-210.1 M	-222.6 M	20	120	18.6	99.6
1711	1395/06/06	1,792	4.98	598.0 M	3.3 M	0.2	0.32	10.8 M	7.8 M	7.5 M	5.7 M	9.1 M	6.8 M	1.88	-1.17	1.11	-3.6 M	-467.1 M	-191.4 M	55	104	99.4	100.0
1712	1395/06/03	1,754	0.98	2.2 B	13.1 M	0.7	1.31	10.2 M	8.8 M	7.2 M	6.4 M	9.5 M	6.7 M	1.59	-1.08	1.06	-939.9 K	-383.5 M	-191.2 M	216	343	99.1	99.1
1713	1395/06/02	1,732	-4.99	248.2 M	1.4 M	0.07	0.14	2.9 M	9.6 M	6.7 M	5.9 M	10.5 M	6.7 M	-2.05	-1.1	1.0	0.0	-216.9 M	-191.2 M	86	42	100.0	100.0
1714	1395/06/01	1,773	-4.98	3.5 B	19.4 M	0.83	2.05	5.6 M	9.1 M	6.6 M	8.0 M	10.0 M	6.7 M	-1.44	-1.1	-1.02	-321.8 M	-301.2 M	-191.2 M	573	438	90.6	99.7
1715	1395/05/31	1,885	4.96	6.7 B	36.1 M	2.16	4.46	10.2 M	9.6 M	6.6 M	13.1 M	9.5 M	6.5 M	-1.28	1.01	1.03	-2.0 B	-444.8 M	-173.4 M	400	466	60.8	90.6
1716	1395/05/30	1,799	4.96	2.8 B	15.8 M	1.1	2.05	23.9 M	9.2 M	6.0 M	10.7 M	7.9 M	5.6 M	2.24	1.18	1.07	414.7 M	-60.5 M	-83.7 M	99	183	83.5	68.9
1717	1395/05/27	1,715	4.96	3.6 B	21.3 M	1.83	3.12	16.3 M	8.1 M	5.2 M	11.0 M	7.1 M	5.3 M	1.48	1.14	-1.02	831.8 M	-135.0 M	-106.5 M	171	178	76.3	53.5
1718	1395/05/26	1,657	4.94	2.8 B	16.9 M	1.87	2.75	6.0 M	6.8 M	4.7 M	7.4 M	6.1 M	5.0 M	-1.24	1.11	-1.06	-421.5 M	-386.2 M	-149.4 M	381	365	82.3	97.6
1719	1395/05/25	1,590	4.26	4.2 B	26.8 M	4.63	5.5	6.4 M	7.1 M	4.6 M	7.0 M	5.6 M	4.7 M	-1.09	1.27	-1.03	-1.0 B	-301.9 M	-134.9 M	463	573	69.9	94.4
1720	1395/05/24	1,525	4.96	427.1 M	2.8 M	0.39	0.55	7.1 M	7.6 M	4.1 M	3.8 M	4.3 M	4.3 M	1.89	1.76	-1.03	-87.8 M	-126.0 M	-82.9 M	39	97	65.1	85.7
1721	1395/05/23	1,457	4.97	556.0 M	3.8 M	0.52	0.75	13.2 M	8.5 M	4.1 M	4.0 M	4.2 M	4.3 M	3.27	2.04	-1.05	41.8 M	-108.5 M	-78.5 M	42	127	99.6	92.1
1722	1395/05/20	1,400	4.95	1.1 B	8.0 M	1.27	1.54	9.8 M	6.6 M	4.0 M	4.3 M	4.3 M	4.3 M	2.25	1.54	-1.08	-424.2 M	-148.0 M	-78.8 M	69	253	61.2	99.6
1723	1395/05/19	1,341	-1.03	474.3 M	3.6 M	0.58	0.71	5.7 M	6.3 M	4.0 M	4.7 M	4.1 M	4.8 M	1.22	1.52	-1.2	0.0	-101.7 M	-50.4 M	83	101	100.0	100.0
1724	1395/05/18	1,350	3.21	1.5 B	10.8 M	2.38	2.4	6.6 M	5.8 M	3.9 M	4.5 M	3.9 M	4.8 M	1.47	1.5	-1.23	-159.8 M	-114.3 M	-50.4 M	199	328	89.1	100.0
1725	1395/05/17	1,325	4.99	1.3 B	9.6 M	2.79	2.28	11.6 M	4.6 M	3.7 M	3.7 M	3.7 M	4.9 M	3.15	1.25	-1.33	0.0	-109.4 M	-42.4 M	109	343	100.0	100.0
1726	1395/05/16	1,254	-2.72	581.5 M	4.6 M	1.5	1.13	2.6 M	2.6 M	3.5 M	5.3 M	3.7 M	5.3 M	-2.05	-1.44	-1.53	-156.1 M	-129.6 M	-42.4 M	165	110	73.2	100.0
1727	1395/05/13	1,291	4.96	331.2 M	2.6 M	0.78	0.64	6.9 M	2.4 M	3.7 M	2.9 M	3.5 M	5.4 M	2.43	-1.46	-1.49	-192.6 M	-98.4 M	-24.9 M	20	116	41.8	100.0
1728	1395/05/12	1,245	0.97	379.4 M	3.1 M	0.76	0.78	3.1 M	2.2 M	3.7 M	2.6 M	3.8 M	5.5 M	1.17	-1.7	-1.49	-63.1 M	-59.8 M	-15.2 M	103	144	83.4	100.0
1729	1395/05/11	1,220	-2.87	351.4 M	2.9 M	0.71	0.73	1.8 M	2.4 M	3.7 M	4.4 M	4.6 M	5.8 M	-2.4	-1.88	-1.55	-135.4 M	-47.2 M	-12.1 M	118	80	61.5	100.0
1730	1395/05/10	1,243	-0.8	520.9 M	4.1 M	0.82	1.1	2.3 M	2.6 M	3.9 M	3.9 M	4.5 M	5.8 M	-1.68	-1.72	-1.51	-100.7 M	-13.5 M	-8.2 M	182	134	80.7	100.0
1731	1395/05/06	1,250	-0.48	338.8 M	2.7 M	0.44	0.71	1.9 M	3.0 M	4.0 M	4.1 M	4.8 M	5.9 M	-2.2	-1.61	-1.48	0.0	-36.1 M	-3.2 M	183	83	100.0	100.0
1732	1395/05/05	1,250	-3.99	471.9 M	3.8 M	0.62	1.01	2.3 M	3.3 M	4.4 M	4.6 M	5.0 M	5.9 M	-1.97	-1.53	-1.35	0.0	-44.6 M	11.4 M	203	103	100.0	100.0
1733	1395/05/04	1,290	-4.94	876.2 M	6.7 M	1.25	1.94	3.2 M	3.8 M	4.5 M	5.4 M	5.1 M	6.0 M	-1.68	-1.35	-1.34	0.0	-49.9 M	11.4 M	270	161	100.0	100.0
1734	1395/05/03	1,338	0.68	389.9 M	2.9 M	0.56	0.84	3.5 M	4.1 M	4.6 M	4.0 M	4.7 M	6.1 M	-1.16	-1.15	-1.31	33.2 M	-76.0 M	8.4 M	105	82	93.0	84.5
1735	1395/04/27	1,302	-4.96	1.2 B	9.1 M	2.0	3.02	3.7 M	3.8 M	4.6 M	4.9 M	4.7 M	6.1 M	-1.32	-1.23	-1.32	-213.8 M	-82.6 M	5.2 M	268	246	82.3	100.0
1736	1395/04/26	1,319	-2.58	1.1 B	8.3 M	2.24	3.14	3.5 M	3.8 M	4.7 M	5.5 M	4.5 M	6.1 M	-1.57	-1.17	-1.31	-42.5 M	-40.0 M	16.1 M	315	209	96.2	99.9
1737	1395/04/23	1,354	4.96	423.9 M	3.1 M	0.62	1.19	13.3 M	4.1 M	4.8 M	5.0 M	4.0 M	6.1 M	2.66	1.03	-1.28	-26.2 M	-24.1 M	20.0 M	30	85	93.8	100.0
1738	1395/04/22	1,307	4.98	448.9 M	3.5 M	0.77	1.32	5.8 M	4.1 M	4.7 M	3.4 M	6.0 M	6.3 M	1.71	-1.44	-1.35	-130.7 M	9.7 M	21.3 M	55	133	70.9	100.0
1739	1395/04/21	1,235	-5.0	192.2 M	1.5 M	0.35	0.56	1.6 M	4.1 M	4.8 M	3.3 M	6.7 M	6.6 M	-2.12	-1.65	-1.38	0.0	35.8 M	27.9 M	123	58	100.0	100.0
1740	1395/04/20	1,291	-4.93	821.5 M	6.3 M	1.63	2.39	3.8 M	4.1 M	4.9 M	4.3 M	7.2 M	6.7 M	-1.13	-1.75	-1.37	-681.9 K	35.8 M	27.9 M	214	190	99.1	99.2
1741	1395/04/19	1,330	10.1	561.1 M	4.1 M	1.22	1.56	4.3 M	4.2 M	5.0 M	3.9 M	9.0 M	7.0 M	1.09	-2.11	-1.41	36.8 M	35.9 M	27.9 M	125	127	95.0	88.5
1742	1395/04/01	2,780	-3.97	2.7 B	9.8 M	5.86	4.02	4.6 M	4.5 M	5.0 M	10.3 M	10.7 M	7.1 M	-2.22	-2.35	-1.41	142.8 M	67.5 M	26.1 M	583	249	99.5	94.2
1743	1395/03/31	2,895	-4.99	241.4 M	833.9 K	0.45	0.32	4.2 M	4.6 M	5.2 M	15.1 M	8.7 M	6.9 M	-3.62	-1.88	-1.31	0.0	39.2 M	14.4 M	58	16	100.0	100.0
1744	1395/03/30	3,037	-4.97	195.0 M	640.0 K	0.32	0.23	1.8 M	4.8 M	5.3 M	13.9 M	8.8 M	6.8 M	-7.64	-1.85	-1.29	0.0	39.2 M	14.4 M	107	14	100.0	100.0
1745	1395/03/29	3,100	-4.38	1.3 B	3.9 M	2.52	1.32	4.4 M	5.6 M	5.2 M	10.2 M	7.9 M	6.7 M	-2.33	-1.42	-1.28	-3.2 K	27.4 M	14.4 M	287	123	100.0	100.0
1746	1395/03/26	3,242	4.99	560.4 M	1.7 M	0.84	0.58	10.0 M	6.6 M	5.3 M	12.2 M	6.4 M	6.7 M	-1.22	1.02	-1.27	194.5 M	27.4 M	14.8 M	56	30	100.0	65.3
1747	1395/03/25	3,083	-1.06	381.7 M	1.2 M	0.59	0.37	5.8 M	7.3 M	5.2 M	3.8 M	5.5 M	6.6 M	1.51	1.33	-1.28	1.5 M	46.8 M	5.4 M	66	99	100.0	99.6
1748	1395/03/24	3,084	-3.23	538.1 M	1.7 M	0.82	0.49	5.5 M	6.5 M	5.4 M	12.2 M	6.0 M	6.8 M	-2.23	1.08	-1.27	0.0	46.5 M	12.2 M	98	44	100.0	100.0
1749	1395/03/23	3,141	-0.82	439.2 M	1.4 M	0.64	0.38	7.9 M	6.8 M	5.4 M	5.6 M	5.6 M	6.8 M	1.42	1.2	-1.26	-59.1 M	34.6 M	12.2 M	48	79	86.5	100.0
1750	1395/03/22	3,195	-0.56	552.8 M	1.7 M	0.84	0.47	5.5 M	5.7 M	5.3 M	5.4 M	5.5 M	6.9 M	1.02	1.04	-1.29	0.0	40.1 M	14.6 M	100	102	100.0	100.0
1751	1395/03/19	3,241	4.99	1.4 B	4.2 M	2.93	1.07	10.8 M	5.5 M	5.3 M	4.8 M	5.2 M	7.0 M	2.25	1.05	-1.31	291.7 M	41.0 M	14.4 M	117	202	92.9	71.4
1752	1395/03/18	3,060	-4.02	431.3 M	1.4 M	0.84	0.3	3.5 M	4.0 M	5.2 M	7.1 M	5.2 M	7.4 M	-2.03	-1.31	-1.41	0.0	-10.0 M	-453.6 K	124	61	100.0	100.0
1753	1395/03/17	3,180	-0.09	566.8 M	1.8 M	0.86	0.38	6.9 M	4.2 M	5.6 M	6.9 M	5.8 M	7.7 M	-1.01	-1.37	-1.38	-59.6 M	-10.0 M	14.7 M	74	82	89.5	100.0
1754	1395/03/16	3,150	-1.13	513.7 M	1.6 M	0.64	0.34	3.2 M	4.6 M	5.6 M	4.8 M	6.0 M	7.7 M	-1.52	-1.32	-1.38	-31.6 M	1.9 M	17.6 M	151	106	93.8	100.0
1755	1395/03/12	3,170	0.51	421.9 M	1.3 M	0.43	0.25	4.3 M	4.9 M	5.8 M	4.1 M	6.6 M	7.9 M	1.06	-1.35	-1.36	4.3 M	8.2 M	19.2 M	98	103	100.0	99.0
1756	1395/03/11	3,170	-2.52	350.0 M	1.1 M	0.3	0.17	3.4 M	4.9 M	5.9 M	4.0 M	7.2 M	8.0 M	-1.17	-1.45	-1.36	36.8 M	7.4 M	14.8 M	102	78	100.0	89.5
1757	1395/03/10	3,250	-2.61	795.1 M	2.4 M	0.56	0.37	4.5 M	5.1 M	6.4 M	10.1 M	7.2 M	8.2 M	-2.24	-1.41	-1.28	0.0	0.0	156.0 M	177	79	100.0	100.0
1758	1395/03/09	3,358	4.97	1.3 B	3.9 M	0.86	0.59	6.3 M	5.5 M	6.5 M	6.9 M	7.3 M	8.1 M	-1.09	-1.32	-1.25	0.0	-18.0 M	156.0 M	205	188	100.0	100.0
1759	1395/03/08	3,190	-4.97	1.2 B	3.8 M	0.88	0.6	4.7 M	5.3 M	6.5 M	7.3 M	7.1 M	8.1 M	-1.53	-1.34	-1.25	0.0	-18.0 M	161.5 M	259	169	100.0	100.0
1760	1395/03/05	3,331	-4.39	1.4 B	4.1 M	0.79	0.62	4.9 M	5.1 M	6.6 M	7.4 M	6.9 M	8.1 M	-1.52	-1.36	-1.23	0.0	-18.0 M	161.5 M	280	184	100.0	100.0
1761	1395/03/04	3,450	-4.64	1.5 B	4.4 M	0.93	0.68	5.1 M	5.1 M	6.6 M	6.3 M	7.1 M	8.0 M	-1.22	-1.39	-1.22	0.0	-16.4 M	164.5 M	300	245	100.0	100.0
1762	1395/03/03	3,530	0.14	2.0 B	5.5 M	1.04	0.84	6.6 M	5.1 M	6.7 M	8.4 M	7.3 M	8.1 M	-1.28	-1.42	-1.21	-90.0 M	-15.3 M	164.5 M	288	235	95.3	99.9
1763	1395/03/01	3,549	4.47	1.7 B	4.8 M	0.86	0.73	5.3 M	5.3 M	6.7 M	6.5 M	7.2 M	8.0 M	-1.22	-1.35	-1.2	0.0	30.2 M	173.7 M	315	259	100.0	100.0
1764	1395/02/29	3,360	-0.94	1.1 B	3.1 M	0.58	0.48	3.6 M	5.5 M	6.8 M	5.8 M	7.4 M	8.0 M	-1.64	-1.37	-1.18	0.0	30.2 M	179.4 M	296	180	100.0	100.0
1765	1395/02/28	3,392	4.27	2.8 B	8.1 M	1.77	1.35	5.1 M	5.7 M	7.0 M	8.0 M	7.8 M	8.1 M	-1.57	-1.37	-1.16	8.2 M	28.2 M	186.9 M	542	345	100.0	99.7
1766	1395/02/27	3,271	4.97	702.2 M	2.2 M	0.36	0.36	4.8 M	5.9 M	7.2 M	6.5 M	7.7 M	8.1 M	-1.36	-1.29	-1.12	5.2 M	25.6 M	186.8 M	147	107	100.0	99.3
1767	1395/02/26	3,192	5.0	2.6 B	8.3 M	1.14	1.44	7.4 M	5.9 M	7.2 M	7.9 M	8.4 M	8.0 M	-1.07	-1.43	-1.11	137.7 M	23.6 M	187.0 M	349	309	100.0	94.6
1768	1395/02/25	3,060	1.63	1.8 B	6.0 M	0.95	1.09	6.1 M	6.2 M	7.1 M	7.7 M	9.2 M	7.9 M	-1.27	-1.47	-1.11	0.0	56.5 M	180.1 M	302	237	100.0	100.0
1769	1395/02/22	2,994	-4.98	601.9 M	2.0 M	0.3	0.36	4.3 M	6.5 M	7.2 M	9.4 M	9.6 M	7.9 M	-2.19	-1.47	-1.1	-9.9 M	56.5 M	180.1 M	138	64	98.4	100.0
1770	1395/02/21	3,101	-4.99	1.4 B	4.6 M	0.56	0.84	5.4 M	7.0 M	7.2 M	7.4 M	9.5 M	8.0 M	-1.37	-1.36	-1.11	-5.0 M	58.4 M	180.6 M	267	196	99.7	100.0
1771	1395/02/20	3,195	-5.0	2.9 B	9.0 M	0.72	1.79	5.5 M	7.3 M	7.2 M	10.1 M	9.6 M	8.1 M	-1.85	-1.32	-1.13	-5.1 M	42.6 M	180.8 M	535	290	99.8	100.0
1772	1395/02/19	3,397	4.98	4.9 B	14.7 M	1.49	3.35	7.7 M	8.6 M	7.4 M	10.0 M	9.3 M	7.8 M	-1.3	-1.09	-1.06	302.2 M	615.7 M	181.1 M	638	462	100.0	93.9
1773	1395/02/18	3,236	5.0	507.2 M	1.6 M	0.16	0.36	17.5 M	8.9 M	7.2 M	10.6 M	8.7 M	7.3 M	1.66	1.02	-1.0	0.0	555.2 M	166.0 M	29	48	100.0	100.0
1774	1395/02/15	3,090	4.99	1.2 B	4.0 M	0.44	0.95	11.0 M	8.7 M	7.1 M	9.2 M	8.4 M	7.1 M	1.19	1.04	1.01	0.0	577.5 M	166.0 M	113	135	100.0	100.0
1775	1395/02/14	2,983	5.0	3.5 B	11.9 M	1.47	3.2	7.1 M	8.5 M	6.9 M	8.6 M	8.1 M	6.9 M	-1.22	1.05	1.0	-84.1 M	577.5 M	164.7 M	445	376	89.5	91.9
1776	1395/02/13	2,849	4.82	8.5 B	30.1 M	10.36	13.2	9.3 M	8.4 M	6.8 M	9.1 M	7.6 M	6.6 M	1.02	1.1	1.04	2.9 B	606.2 M	166.6 M	913	616	99.1	65.6
1777	1395/02/12	2,718	4.98	443.1 M	1.6 M	0.46	0.71	8.5 M	6.4 M	5.6 M	5.0 M	5.6 M	5.6 M	1.69	1.14	1.01	0.0	34.2 M	23.6 M	52	88	100.0	100.0
1778	1395/02/11	2,589	4.99	347.1 M	1.3 M	0.3	0.58	7.4 M	6.1 M	5.4 M	3.5 M	5.8 M	5.6 M	2.1	1.05	-1.03	111.2 M	52.8 M	29.3 M	47	67	100.0	68.0
1779	1395/02/08	2,466	4.98	87.5 M	354.7 K	0.08	0.15	8.7 M	6.6 M	5.4 M	2.6 M	6.3 M	5.7 M	3.4	1.05	-1.05	0.0	53.6 M	23.7 M	10	34	100.0	100.0
1780	1395/02/07	2,427	4.97	1.7 B	7.3 M	2.27	3.35	5.7 M	6.6 M	5.3 M	6.5 M	6.4 M	5.6 M	-1.15	1.04	-1.05	59.7 M	83.4 M	27.2 M	301	253	100.0	96.5
1781	1395/02/06	2,271	-1.73	911.2 M	3.9 M	1.4	1.95	6.9 M	7.2 M	5.4 M	6.2 M	6.1 M	5.3 M	1.11	1.17	1.02	0.0	72.7 M	24.4 M	133	148	100.0	100.0
1782	1395/02/05	2,283	-0.61	1.2 B	5.0 M	2.24	2.66	6.0 M	6.8 M	5.2 M	6.2 M	5.7 M	5.2 M	-1.03	1.2	-1.0	93.3 M	74.4 M	27.1 M	193	172	100.0	91.9
1783	1395/02/04	2,303	4.97	1.3 B	5.5 M	3.91	3.29	8.8 M	6.3 M	5.1 M	6.9 M	5.1 M	5.0 M	1.27	1.23	1.02	115.2 M	55.8 M	26.3 M	145	168	100.0	91.0
1784	1395/02/01	2,194	4.98	275.5 M	1.3 M	0.76	0.73	8.6 M	4.9 M	4.7 M	4.5 M	4.3 M	4.9 M	1.9	1.14	-1.04	148.6 M	32.7 M	17.9 M	32	28	100.0	46.0
1785	1395/01/31	2,090	4.97	49.6 M	237.3 K	0.11	0.13	6.2 M	4.2 M	4.6 M	1.8 M	5.5 M	4.9 M	3.43	-1.3	-1.06	6.3 M	3.0 M	11.1 M	8	24	100.0	87.4
1786	1395/01/30	1,991	3.05	398.3 M	2.0 M	1.02	1.13	4.8 M	4.1 M	4.6 M	4.1 M	6.9 M	4.9 M	1.17	-1.69	-1.07	8.7 M	1.7 M	11.3 M	83	95	100.0	97.8
1787	1395/01/29	1,914	-4.97	407.8 M	2.1 M	1.13	1.2	3.6 M	4.0 M	4.6 M	4.1 M	7.4 M	5.0 M	-1.13	-1.82	-1.08	0.0	0.0	11.5 M	113	100	100.0	100.0
1788	1395/01/28	2,002	-4.98	300.1 M	1.5 M	0.75	0.84	5.4 M	4.2 M	4.7 M	6.4 M	7.2 M	5.0 M	-1.19	-1.7	-1.08	0.0	339.3 K	12.2 M	56	47	100.0	100.0
1789	1395/01/25	2,099	-4.98	503.4 M	2.4 M	1.41	1.38	3.8 M	4.5 M	4.6 M	15.3 M	6.4 M	5.0 M	-4.0	-1.43	-1.08	0.0	-4.5 K	13.0 M	132	33	100.0	100.0
1790	1395/01/24	2,187	-5.0	637.3 M	2.9 M	2.06	1.76	3.9 M	4.5 M	4.7 M	13.3 M	5.1 M	4.7 M	-3.42	-1.15	1.01	0.0	-5.0 M	13.9 M	164	48	100.0	100.0
1791	1395/01/23	2,273	-3.03	209.7 M	910.9 K	0.63	0.53	4.8 M	4.8 M	4.9 M	4.1 M	4.2 M	4.3 M	1.16	1.15	1.13	0.0	-14.3 M	15.0 M	44	51	100.0	100.0
1792	1395/01/22	2,284	-2.14	389.2 M	1.7 M	1.11	0.97	4.5 M	4.9 M	4.9 M	3.7 M	4.1 M	4.3 M	1.22	1.2	1.13	1.7 M	-14.3 M	16.3 M	85	103	97.4	96.9
1793	1395/01/21	2,350	2.09	483.7 M	2.1 M	1.45	1.24	7.2 M	4.7 M	4.9 M	4.5 M	4.4 M	4.4 M	1.61	1.06	1.12	-1.7 M	8.2 M	17.6 M	67	108	99.6	100.0
1794	1395/01/18	2,290	-2.35	223.1 M	969.0 K	0.6	0.55	3.0 M	4.4 M	4.7 M	3.4 M	4.6 M	4.4 M	-1.14	-1.04	1.08	-24.8 M	8.6 M	19.5 M	67	66	88.9	100.0
1795	1395/01/17	2,345	0.56	323.7 M	1.4 M	0.73	0.77	4.7 M	4.8 M	4.9 M	5.3 M	4.5 M	4.5 M	-1.13	1.07	1.09	-46.8 M	27.3 M	24.4 M	59	61	85.5	100.0
1796	1395/01/16	2,367	3.32	269.4 M	1.2 M	0.62	0.61	5.4 M	5.4 M	4.9 M	3.7 M	4.2 M	4.4 M	1.46	1.28	1.11	0.0	37.4 M	33.3 M	50	73	100.0	100.0
1797	1395/01/15	2,340	-2.78	436.0 M	1.9 M	0.99	1.01	3.8 M	4.9 M	4.9 M	5.4 M	4.2 M	4.5 M	-1.4	1.16	1.08	114.4 M	48.4 M	38.1 M	114	60	100.0	73.8
1798	1395/01/14	2,399	-3.62	414.9 M	1.7 M	0.9	0.9	5.8 M	5.5 M	5.1 M	5.3 M	4.2 M	4.4 M	1.08	1.32	1.16	112.1 K	41.0 M	25.4 M	72	78	100.0	100.0
1799	1395/01/11	2,464	0.53	480.1 M	1.9 M	1.01	1.01	5.0 M	5.0 M	5.0 M	3.6 M	4.2 M	4.2 M	1.4	1.17	1.17	69.0 M	30.5 M	30.5 M	92	110	96.8	82.4
1800	1395/01/10	2,462	4.99	678.0 M	2.8 M	1.7	1.7	7.5 M	5.0 M	5.0 M	4.0 M	4.4 M	4.4 M	1.89	1.12	1.12	3.6 M	20.8 M	20.8 M	90	169	100.0	99.5
1801	1395/01/09	2,360	1.72	228.9 M	976.3 K	0.5	0.5	2.7 M	4.1 M	4.1 M	3.5 M	4.8 M	4.8 M	-1.28	-1.18	-1.18	54.8 M	26.6 M	26.6 M	84	50	100.0	76.1
1802	1395/01/08	2,349	4.96	510.7 M	2.2 M	1.29	1.29	6.4 M	4.7 M	4.7 M	4.6 M	5.2 M	5.2 M	1.4	-1.11	-1.11	77.5 M	12.4 M	12.4 M	80	95	100.0	84.8
1803	1395/01/07	2,245	-4.47	381.9 M	1.7 M	1	1	3.4 M	3.4 M	3.4 M	6.3 M	6.3 M	6.3 M	-1.88	-1.88	-1.88	-52.6 M	-52.6 M	-52.6 M	97	60	85.4	99.1

سوابق تکمیلی خاهن