سوابق تکمیلی نماد خمحور

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	7,510	-0.92	78.4 M	104.5 K	0.01	0.01	11.2 M	75.7 M	77.4 M	78.4 M	70.7 M	59.6 M	-7.0	1.07	1.3	0.0	830.7 M	1.4 B	7	1	100.0	100.0
2	1403/07/04	7,720	1.71	32.3 B	42.6 M	3.66	3.75	109.0 M	78.2 M	77.4 M	79.0 M	71.1 M	59.6 M	1.38	1.1	1.3	4.2 B	1.2 B	1.4 B	278	331	93.7	80.9
3	1403/07/03	7,500	-2.98	5.5 B	7.2 M	0.55	0.65	28.2 M	64.3 M	73.1 M	54.0 M	65.5 M	56.9 M	-1.91	-1.02	1.29	50.0 M	442.0 M	1.2 B	191	99	98.6	97.7
4	1403/07/02	7,740	0.39	14.1 B	18.2 M	1.63	1.8	84.3 M	80.4 M	77.2 M	74.0 M	65.6 M	57.0 M	1.14	1.22	1.35	-72.2 M	752.4 M	1.1 B	151	173	90.3	90.8
5	1403/07/01	7,740	2.65	8.3 B	10.8 M	0.96	1.13	67.3 M	76.5 M	76.5 M	59.1 M	62.1 M	55.6 M	1.14	1.23	1.38	18.6 M	625.8 M	1.2 B	124	141	100.0	99.8
6	1403/06/28	7,560	3.0	10.9 B	14.5 M	0.95	1.63	89.7 M	74.5 M	76.8 M	73.3 M	57.5 M	55.3 M	1.22	1.3	1.39	1.9 B	615.0 M	1.2 B	122	123	100.0	82.5
7	1403/06/27	7,350	2.94	5.5 B	7.4 M	0.39	0.8	69.1 M	92.1 M	73.8 M	60.8 M	53.9 M	53.7 M	1.14	1.71	1.37	294.0 M	3.4 B	1.1 B	79	85	100.0	94.6
8	1403/06/26	7,270	2.97	10.4 B	14.6 M	0.82	1.61	87.0 M	101.6 M	74.3 M	58.5 M	58.9 M	53.7 M	1.49	1.73	1.38	1.6 B	3.7 B	1.2 B	118	148	98.7	83.3
9	1403/06/25	7,040	-2.9	6.0 B	8.5 M	0.44	0.98	62.9 M	93.7 M	75.1 M	59.3 M	54.1 M	52.7 M	1.06	1.73	1.43	-705.2 M	3.4 B	1.2 B	84	101	88.2	100.0
10	1403/06/24	7,350	0.82	8.3 B	11.5 M	0.55	1.42	60.1 M	92.8 M	75.7 M	43.6 M	55.9 M	52.2 M	1.38	1.66	1.45	-35.2 M	3.7 B	1.2 B	132	183	95.5	95.9
11	1403/06/21	7,300	2.96	25.1 B	34.3 M	2.26	5.42	144.8 M	91.1 M	77.1 M	54.4 M	62.7 M	53.2 M	2.66	1.45	1.45	16.0 B	3.9 B	1.2 B	172	164	99.4	35.6
12	1403/06/20	7,280	2.82	19.7 B	27.8 M	2.56	5.6	120.1 M	73.1 M	67.4 M	73.2 M	62.2 M	53.0 M	1.64	1.18	1.27	1.4 B	727.4 M	392.8 M	162	246	99.0	91.6
13	1403/06/19	7,120	2.89	4.7 B	6.7 M	0.62	1.44	41.0 M	55.0 M	59.0 M	30.9 M	52.8 M	48.7 M	1.33	1.04	1.21	263.9 M	438.3 M	320.5 M	115	144	100.0	94.4
14	1403/06/18	6,930	2.97	11.1 B	16.0 M	1.6	4.18	72.6 M	58.7 M	60.9 M	67.7 M	57.3 M	51.2 M	1.07	1.02	1.19	737.1 M	317.4 M	307.3 M	152	152	99.4	92.8
15	1403/06/17	6,740	2.9	12.7 B	18.9 M	3.03	6.54	63.8 M	58.1 M	58.6 M	81.3 M	49.0 M	48.4 M	-1.27	1.19	1.21	1.2 B	309.9 M	270.5 M	197	140	98.8	89.4
16	1403/06/13	6,530	1.56	4.4 B	6.7 M	1.36	2.59	50.3 M	54.3 M	56.5 M	44.6 M	39.3 M	42.0 M	1.13	1.38	1.35	0.0	71.9 M	211.0 M	87	98	100.0	100.0
17	1403/06/11	6,440	1.9	3.8 B	6.0 M	1.61	2.6	34.1 M	54.3 M	56.4 M	33.2 M	37.9 M	41.8 M	1.03	1.43	1.35	0.0	71.9 M	211.0 M	113	116	100.0	100.0
18	1403/06/10	6,320	1.94	3.6 B	5.7 M	2.22	2.47	67.0 M	66.3 M	60.4 M	45.9 M	40.0 M	44.0 M	1.46	1.66	1.37	-340.4 M	71.9 M	211.0 M	49	79	90.6	100.0
19	1403/06/07	6,320	1.94	7.9 B	12.7 M	368.65	5.89	77.4 M	62.3 M	56.3 M	37.6 M	37.4 M	40.1 M	2.06	1.67	1.4	699.6 M	139.9 M	228.0 M	96	179	94.2	85.3
20	1403/06/06	6,080	-1.94	22.4 M	36.8 K	1.16	0.01	5.6 M	3.9 M	50.3 M	22.4 M	21.0 M	39.3 M	-4.0	-5.4	1.28	0.0	0.0	178.2 M	4	1	100.0	100.0
21	1403/06/05	6,080	-1.94	19.2 M	31.6 K	0.1	0.01	2.7 M	3.1 M	56.4 M	19.2 M	19.3 M	45.0 M	-7.0	-6.2	1.25	0.0	0.0	173.0 M	7	1	100.0	100.0
22	1403/06/03	6,080	-1.94	53.9 M	88.7 K	0.03	0.02	7.7 M	11.4 M	56.2 M	53.9 M	28.6 M	41.8 M	-7.0	-2.51	1.34	0.0	-12.3 M	150.3 M	7	1	100.0	100.0
23	1403/05/31	6,080	-1.94	7.6 M	12.5 K	0.0	0.0	1.1 M	52.3 M	59.3 M	7.6 M	51.7 M	40.2 M	-7.0	1.01	1.48	0.0	640.6 M	306.2 M	7	1	100.0	100.0
24	1403/05/30	6,080	-1.94	1.8 M	3.0 K	0.0	0.0	912.0 K	70.2 M	57.3 M	1.8 M	47.9 M	40.5 M	-2.0	1.47	1.41	0.0	772.0 M	338.2 M	2	1	100.0	100.0
25	1403/05/29	6,080	-1.94	13.8 M	22.6 K	0.0	0.0	1.7 M	70.6 M	55.9 M	13.8 M	47.9 M	39.1 M	-8.0	1.47	1.43	0.0	772.0 M	338.6 M	8	1	100.0	100.0
26	1403/05/28	6,150	-1.91	895.4 M	1.5 M	0.29	0.19	14.9 M	72.8 M	58.2 M	29.8 M	47.8 M	41.8 M	-2.0	1.52	1.39	-61.5 M	772.0 M	478.0 M	56	30	93.1	100.0
27	1403/05/27	6,250	-1.88	9.4 B	14.9 M	7.56	1.81	78.2 M	91.7 M	54.8 M	60.1 M	50.2 M	42.2 M	1.3	1.83	1.3	3.3 B	784.3 M	489.5 M	114	94	95.1	60.3
28	1403/05/24	6,450	0.94	6.1 B	9.5 M	124.73	0.96	142.2 M	107.6 M	55.2 M	43.4 M	42.4 M	41.5 M	3.28	2.54	1.33	657.4 M	131.5 M	336.1 M	40	116	93.8	83.0
29	1403/05/23	6,330	-0.94	996.3 K	1.6 K	0.01	0.0	996.3 K	12.7 M	54.5 M	996.3 K	26.9 M	41.2 M	1.0	-2.11	1.32	0.0	0.0	640.5 M	1	1	100.0	100.0
30	1403/05/22	6,330	-0.94	740.6 K	1.2 K	0.01	0.0	740.6 K	16.4 M	65.2 M	740.6 K	36.1 M	49.5 M	1.0	-2.2	1.32	0.0	0.0	890.3 M	1	1	100.0	100.0
31	1403/05/21	6,340	-0.94	160.8 M	253.6 K	1.68	0.02	32.2 M	15.4 M	65.1 M	40.2 M	38.5 M	48.1 M	-1.25	-2.5	1.35	0.0	0.0	890.3 M	5	4	100.0	100.0
32	1403/05/20	6,350	-0.89	65.9 M	103.7 K	0.49	0.01	8.2 M	13.4 M	66.5 M	32.9 M	52.1 M	48.5 M	-4.0	-3.89	1.37	0.0	0.0	876.1 M	8	2	100.0	100.0
33	1403/05/16	6,344	-1.0	13.7 M	21.6 K	0.01	0.0	3.4 M	14.6 M	66.1 M	13.7 M	73.2 M	47.8 M	-4.0	-5.0	1.38	0.0	0.0	864.1 M	4	1	100.0	100.0
34	1403/05/15	6,349	-1.0	119.8 M	188.7 K	0.06	0.01	30.0 M	34.4 M	64.1 M	59.9 M	31.4 M	47.5 M	-2.0	1.1	1.35	0.0	0.0	806.1 M	4	2	100.0	100.0
35	1403/05/14	6,350	-1.0	25.3 M	39.8 K	0.01	0.0	6.3 M	40.6 M	63.9 M	25.3 M	33.2 M	46.7 M	-4.0	1.22	1.37	0.0	-59.3 M	761.0 M	4	1	100.0	100.0
36	1403/05/13	6,087	-5.99	244.1 M	401.0 K	0.05	0.02	16.3 M	54.2 M	63.9 M	81.4 M	43.9 M	46.1 M	-5.0	1.23	1.39	0.0	-80.0 M	760.5 M	15	3	100.0	100.0
37	1403/05/10	6,147	-5.99	255.6 M	415.9 K	0.04	0.02	14.2 M	54.8 M	63.9 M	127.8 M	39.6 M	45.9 M	-9.0	1.38	1.39	0.0	-170.8 M	756.1 M	18	2	100.0	100.0
38	1403/05/09	6,630	0.74	4.0 B	6.2 M	0.47	0.36	42.5 M	60.4 M	64.1 M	28.6 M	37.9 M	45.6 M	1.48	1.59	1.41	0.0	452.9 M	763.2 M	95	141	100.0	100.0
39	1403/05/08	6,710	3.09	6.2 B	9.5 M	0.73	0.56	47.1 M	58.8 M	64.4 M	35.0 M	40.2 M	45.9 M	1.35	1.46	1.4	-296.4 M	580.7 M	758.2 M	123	174	92.8	97.6
40	1403/05/06	6,600	1.95	9.7 B	14.8 M	0.91	0.91	83.7 M	58.1 M	64.4 M	69.1 M	38.8 M	46.1 M	1.21	1.5	1.4	-103.7 M	641.8 M	761.2 M	111	136	96.2	97.3
41	1403/05/03	6,610	2.4	6.5 B	10.0 M	0.56	0.63	51.6 M	57.5 M	63.5 M	30.6 M	39.6 M	44.8 M	1.69	1.45	1.42	-454.0 M	1.2 B	761.1 M	112	204	89.0	96.0
42	1403/05/02	6,488	5.02	12.0 B	18.6 M	0.98	1.21	70.6 M	50.7 M	63.3 M	34.3 M	42.1 M	45.4 M	2.06	1.2	1.39	3.1 B	1.3 B	779.5 M	170	259	100.0	74.0
43	1403/05/01	6,163	3.06	7.7 B	12.5 M	0.5	0.84	44.4 M	51.4 M	62.3 M	42.9 M	43.8 M	45.9 M	1.03	1.17	1.36	638.9 M	759.9 M	584.1 M	174	165	100.0	91.7
44	1403/04/31	6,300	4.83	5.5 B	9.2 M	0.23	0.63	43.5 M	54.8 M	62.6 M	28.7 M	42.9 M	45.4 M	1.51	1.28	1.38	9.0 M	2.0 B	539.8 M	127	192	100.0	99.8
45	1403/04/30	6,150	-0.05	18.9 B	31.5 M	0.88	2.38	66.1 M	73.4 M	63.0 M	56.0 M	59.2 M	45.9 M	1.18	1.24	1.37	2.8 B	3.0 B	529.3 M	286	288	100.0	85.3
46	1403/04/27	6,120	4.21	11.3 B	18.3 M	0.49	1.48	33.0 M	74.2 M	61.9 M	43.9 M	55.8 M	44.7 M	-1.33	1.33	1.38	169.9 M	2.4 B	373.5 M	330	244	96.6	95.1
47	1403/04/24	6,110	3.33	13.9 B	23.8 M	0.7	2.1	72.7 M	88.9 M	66.9 M	42.3 M	57.2 M	44.4 M	1.72	1.55	1.51	195.6 M	2.3 B	365.0 M	192	325	100.0	98.6
48	1403/04/23	5,750	2.29	25.2 B	42.6 M	1.6	4.56	60.8 M	88.6 M	66.0 M	39.8 M	58.3 M	43.9 M	1.53	1.52	1.5	6.7 B	2.2 B	350.4 M	334	341	80.7	53.9
49	1403/04/20	5,624	5.99	46.5 B	82.8 M	6.36	15.79	131.0 M	89.5 M	65.9 M	102.2 M	62.5 M	43.7 M	1.28	1.43	1.51	5.0 B	662.4 M	7.5 M	343	391	96.6	85.9
50	1403/04/19	5,395	10.55	5.6 B	10.5 M	0.9	2.19	62.0 M	56.1 M	43.8 M	28.2 M	37.3 M	29.4 M	2.2	1.5	1.49	0.0	-517.4 M	-242.2 M	90	198	100.0	100.0
51	1403/04/13	5,131	5.99	12.9 B	25.7 M	3.72	7.01	92.3 M	54.9 M	41.8 M	52.8 M	37.7 M	29.1 M	1.75	1.46	1.43	-283.4 M	-519.2 M	-243.3 M	137	245	97.8	100.0
52	1403/04/12	4,990	5.41	3.4 B	6.9 M	1.18	2.09	42.1 M	38.9 M	33.7 M	28.2 M	30.1 M	24.8 M	1.49	1.29	1.36	-241.4 M	-480.1 M	-230.5 M	74	119	92.8	100.0
53	1403/04/11	4,618	-4.29	3.4 B	7.2 M	1.5	2.4	18.4 M	38.8 M	33.0 M	37.8 M	29.8 M	24.2 M	-2.06	1.3	1.36	-1.2 B	-403.2 M	-218.4 M	122	90	65.9	100.0
54	1403/04/10	4,870	5.98	7.1 B	14.7 M	6.78	6.2	57.4 M	48.6 M	36.0 M	33.0 M	26.5 M	22.8 M	1.74	1.83	1.58	-903.2 M	-191.7 M	-160.5 M	108	215	87.3	100.0
55	1403/04/09	4,612	6.0	1.7 B	3.7 M	1.91	1.57	54.8 M	31.5 M	31.2 M	19.6 M	19.5 M	20.0 M	2.79	1.62	1.56	-9.2 M	-58.4 M	-115.3 M	31	87	99.5	100.0
56	1403/04/06	4,396	2.0	851.6 M	1.9 M	1.06	0.83	30.5 M	28.5 M	30.5 M	25.0 M	19.2 M	21.1 M	1.22	1.48	1.45	-87.9 M	-77.7 M	-138.7 M	25	34	89.7	100.0
57	1403/04/04	4,350	1.99	857.0 M	2.0 M	0.74	0.86	49.9 M	24.4 M	29.2 M	19.6 M	18.5 M	21.0 M	2.55	1.32	1.39	143.0 M	-77.4 M	-143.3 M	17	36	98.9	82.2
58	1403/04/03	4,220	-1.88	657.0 M	1.6 M	0.49	0.62	21.4 M	25.3 M	27.8 M	14.9 M	22.5 M	20.7 M	1.43	1.12	1.35	-101.2 M	-263.6 M	-155.2 M	26	44	84.6	100.0
59	1403/04/02	4,256	-1.98	710.3 M	1.7 M	0.5	0.63	12.1 M	25.8 M	26.7 M	19.2 M	23.2 M	22.1 M	-1.58	1.11	1.2	-236.7 M	-293.0 M	-184.3 M	39	37	66.7	100.0
60	1403/03/30	4,369	1.98	1.1 B	2.6 M	0.71	1.02	46.9 M	27.7 M	27.5 M	19.0 M	22.5 M	21.5 M	2.47	1.23	1.28	-105.5 M	-285.8 M	-186.7 M	22	60	90.4	99.7
61	1403/03/29	4,320	1.03	596.0 M	1.4 M	0.37	0.53	14.2 M	26.3 M	25.8 M	20.6 M	25.3 M	21.3 M	-1.45	1.04	1.21	-86.5 M	-330.6 M	-181.4 M	36	29	85.5	100.0
62	1403/03/27	4,301	0.05	2.6 B	6.1 M	2.03	2.32	36.0 M	29.2 M	25.2 M	31.2 M	24.9 M	21.2 M	1.15	1.17	1.19	-788.1 M	-313.3 M	-180.0 M	50	83	69.6	100.0
63	1403/03/26	4,313	1.99	1.8 B	4.3 M	1.58	1.75	25.4 M	29.4 M	25.4 M	21.2 M	21.4 M	21.6 M	1.2	1.38	1.17	-248.2 M	-175.0 M	-140.6 M	63	87	86.6	100.0
64	1403/03/23	4,278	1.95	1.0 B	2.4 M	0.98	1.0	22.1 M	29.6 M	23.9 M	16.7 M	20.5 M	21.5 M	1.32	1.45	1.12	-200.5 M	-147.5 M	-128.2 M	37	61	80.3	100.0
65	1403/03/22	4,199	1.82	1.8 B	4.2 M	2.16	1.82	29.7 M	32.7 M	22.7 M	36.5 M	20.4 M	21.8 M	-1.23	1.61	1.04	-329.9 M	-107.4 M	-118.1 M	48	48	81.2	100.0
66	1403/03/21	4,170	1.98	655.3 M	1.6 M	0.72	0.67	36.4 M	34.3 M	21.3 M	17.7 M	16.1 M	21.1 M	2.06	2.13	1.01	0.0	-45.6 M	-101.6 M	18	37	100.0	100.0
67	1403/03/20	4,135	2.0	1.0 B	2.5 M	1.42	1.06	51.3 M	37.6 M	20.0 M	16.7 M	18.1 M	21.5 M	3.07	2.07	-1.08	-96.4 M	-51.0 M	-101.6 M	18	61	90.5	100.0
68	1403/03/19	4,008	-1.69	1.2 B	3.0 M	2.36	1.32	24.2 M	35.9 M	19.0 M	17.4 M	17.7 M	22.0 M	1.39	2.03	-1.16	-110.9 M	-31.8 M	-96.8 M	45	69	90.8	100.0
69	1403/03/16	4,136	2.0	425.8 M	1.0 M	0.68	0.46	47.3 M	47.4 M	17.9 M	12.9 M	16.1 M	21.9 M	3.67	2.94	-1.23	0.0	-9.6 M	-89.4 M	9	33	100.0	100.0
70	1403/03/13	4,102	1.99	661.5 M	1.6 M	0.84	0.73	33.7 M	37.1 M	16.8 M	14.4 M	16.1 M	21.8 M	2.35	2.31	-1.3	-20.5 M	-9.6 M	-89.4 M	19	46	96.9	100.0
71	1403/03/12	4,041	1.99	1.2 B	2.9 M	1.71	1.03	53.7 M	40.9 M	15.9 M	31.2 M	23.0 M	21.8 M	1.72	1.78	-1.37	-27.3 M	-100.8 M	-88.3 M	21	37	97.6	100.0
72	1403/03/09	4,034	2.0	122.9 M	304.7 K	0.18	0.1	122.9 M	26.7 M	15.8 M	7.2 M	20.8 M	27.4 M	17.0	1.28	-1.73	0.0	-131.5 M	-119.2 M	1	17	100.0	100.0
73	1403/03/08	4,023	1.98	194.6 M	483.7 K	0.17	0.15	64.9 M	22.7 M	15.7 M	7.5 M	20.4 M	29.6 M	8.67	1.11	-1.88	0.0	-150.5 M	-123.6 M	3	26	100.0	100.0
74	1403/03/07	4,053	1.96	919.0 M	2.3 M	0.73	0.68	24.8 M	20.1 M	15.5 M	14.4 M	27.4 M	28.2 M	1.73	-1.36	-1.82	0.0	-287.2 M	-123.6 M	37	64	100.0	100.0
75	1403/03/06	3,973	-2.0	1.4 B	3.6 M	1.3	0.96	50.1 M	20.8 M	16.0 M	64.9 M	25.4 M	27.8 M	-1.3	-1.22	-1.74	-476.8 M	-344.0 M	-123.6 M	19	22	66.6	100.0
76	1403/03/05	4,006	-1.98	662.3 M	1.7 M	0.59	0.42	12.0 M	17.0 M	17.3 M	21.4 M	20.3 M	28.0 M	-1.77	-1.19	-1.61	-180.5 M	-248.6 M	-96.3 M	40	31	72.7	100.0
77	1403/03/01	4,125	1.13	243.8 M	590.8 K	0.15	0.15	7.4 M	16.6 M	17.0 M	9.4 M	20.0 M	28.2 M	-1.26	-1.2	-1.66	-95.0 M	-224.0 M	-87.3 M	20	26	61.0	100.0
78	1403/02/30	4,118	-3.92	2.5 B	6.1 M	2.07	1.61	18.5 M	21.2 M	17.0 M	37.2 M	24.9 M	28.8 M	-2.02	-1.18	-1.69	-683.8 M	-205.0 M	-82.5 M	98	67	72.5	99.8
79	1403/02/29	4,349	5.0	1.8 B	4.1 M	1.67	1.09	26.2 M	19.4 M	16.6 M	15.2 M	21.1 M	28.4 M	1.72	-1.09	-1.71	-283.6 M	-68.3 M	-53.5 M	53	110	79.1	95.3
80	1403/02/26	4,187	0.5	580.9 M	1.4 M	0.55	0.38	12.1 M	16.1 M	16.1 M	13.2 M	24.0 M	30.3 M	-1.09	-1.49	-1.89	0.0	-11.5 M	-94.5 M	48	44	100.0	100.0
81	1403/02/25	4,130	-0.96	754.1 M	1.8 M	0.67	0.49	11.6 M	15.7 M	16.0 M	18.4 M	26.8 M	30.7 M	-1.58	-1.71	-1.91	-57.7 M	-11.5 M	-94.5 M	60	41	92.3	100.0
82	1403/02/24	4,185	-3.7	2.7 B	6.4 M	3.38	1.75	34.5 M	15.5 M	16.1 M	40.8 M	28.3 M	30.7 M	-1.18	-1.83	-1.91	0.0	0.0	-119.0 M	77	65	100.0	100.0
83	1403/02/23	4,246	-2.73	494.0 M	1.1 M	0.61	0.32	8.0 M	11.3 M	15.2 M	15.4 M	22.9 M	30.8 M	-1.94	-2.02	-2.02	0.0	0.0	-182.0 M	62	32	100.0	100.0
84	1403/02/22	4,349	-1.29	658.8 M	1.5 M	0.85	0.41	9.5 M	11.2 M	15.2 M	20.6 M	22.1 M	30.5 M	-2.16	-1.98	-2.0	0.0	7.5 M	-182.0 M	69	32	100.0	100.0
85	1403/02/19	4,400	-1.32	860.2 M	2.0 M	1.2	0.51	11.6 M	10.6 M	15.6 M	26.9 M	20.3 M	29.9 M	-2.31	-1.91	-1.92	0.0	7.5 M	-182.0 M	74	32	100.0	100.0
86	1403/02/18	4,460	-1.5	1.2 B	2.6 M	0.67	0.65	12.3 M	9.9 M	15.5 M	25.7 M	17.9 M	30.2 M	-2.09	-1.8	-1.95	0.0	7.6 M	-186.6 M	94	45	100.0	100.0
87	1403/02/17	4,483	-2.08	978.6 M	2.2 M	0.44	0.5	14.6 M	13.9 M	15.7 M	24.5 M	41.8 M	30.4 M	-1.67	-3.01	-1.94	0.0	-121.3 M	-217.8 M	67	40	100.0	100.0
88	1403/02/16	4,555	-0.76	542.1 M	1.2 M	0.23	0.27	7.6 M	14.3 M	16.7 M	12.9 M	46.9 M	30.1 M	-1.69	-3.28	-1.8	37.4 M	-138.8 M	-229.3 M	71	39	100.0	93.1
89	1403/02/12	4,560	-0.87	491.7 M	1.1 M	0.17	0.23	6.7 M	14.8 M	16.9 M	12.0 M	39.0 M	30.1 M	-1.78	-2.64	-1.78	0.0	-146.3 M	-231.1 M	73	41	100.0	100.0
90	1403/02/11	4,550	-1.3	536.4 M	1.2 M	0.15	0.25	7.9 M	17.0 M	17.2 M	13.4 M	34.5 M	31.0 M	-1.7	-2.03	-1.81	493.7 K	-146.3 M	-231.1 M	68	40	100.0	99.9
91	1403/02/09	4,600	-4.96	6.4 B	13.9 M	2.24	3.34	18.0 M	21.3 M	17.2 M	120.5 M	36.3 M	31.2 M	-6.69	-1.71	-1.81	-644.3 M	-132.7 M	-231.2 M	319	53	89.9	100.0
92	1403/02/08	4,800	-4.84	3.6 B	7.5 M	1.39	1.79	15.5 M	20.6 M	17.4 M	49.5 M	27.3 M	27.4 M	-3.2	-1.32	-1.58	-87.4 M	-3.9 M	-199.0 M	228	73	97.6	100.0
93	1403/02/05	4,995	0.58	1.1 B	2.2 M	0.43	0.54	13.2 M	21.6 M	17.7 M	10.8 M	24.7 M	27.6 M	1.22	-1.14	-1.56	0.0	13.6 M	-215.2 M	86	105	100.0	100.0
94	1403/02/04	5,020	4.43	3.2 B	6.5 M	1.45	1.6	24.6 M	20.9 M	17.7 M	20.2 M	28.4 M	28.6 M	1.22	-1.36	-1.62	0.0	-7.1 M	-218.8 M	132	161	100.0	100.0
95	1403/02/03	4,841	4.99	4.8 B	10.1 M	3.69	2.7	46.5 M	18.5 M	17.8 M	35.3 M	35.2 M	29.2 M	1.32	-1.9	-1.64	68.2 M	-227.9 M	-222.5 M	104	135	100.0	98.6
96	1403/02/02	4,598	-1.42	2.2 B	4.7 M	2.26	1.31	12.5 M	11.3 M	15.8 M	29.9 M	32.8 M	28.6 M	-2.39	-2.91	-1.8	0.0	-241.5 M	-219.2 M	172	72	100.0	100.0
97	1403/02/01	4,720	4.1	1.6 B	3.4 M	1.44	0.95	15.0 M	10.3 M	15.8 M	32.4 M	30.7 M	28.3 M	-2.16	-2.98	-1.79	0.0	-350.8 M	-220.5 M	106	49	100.0	100.0
98	1403/01/29	4,502	-0.99	548.1 M	1.2 M	0.53	0.33	6.2 M	9.0 M	15.2 M	34.3 M	35.4 M	28.5 M	-5.55	-3.96	-1.87	-103.5 M	-602.7 M	-267.6 M	72	16	81.1	100.0
99	1403/01/28	4,547	-0.98	1.5 B	3.2 M	1.45	0.83	6.6 M	9.3 M	15.3 M	53.9 M	29.5 M	28.5 M	-8.15	-3.19	-1.86	-1.1 B	-582.0 M	-297.4 M	53	27	24.1	100.0
100	1403/01/27	4,623	0.98	518.1 M	1.1 M	0.39	0.29	11.3 M	12.7 M	15.8 M	19.2 M	22.5 M	27.1 M	-1.7	-1.77	-1.71	0.0	-361.2 M	-311.2 M	46	27	100.0	100.0
101	1403/01/26	4,554	-0.98	644.7 M	1.4 M	0.37	0.33	7.0 M	13.0 M	15.8 M	17.9 M	25.8 M	26.4 M	-2.55	-1.99	-1.67	-546.5 M	-379.9 M	-317.4 M	14	36	15.2	100.0
102	1403/01/25	4,598	-5.0	2.2 B	4.8 M	1.02	1.15	12.0 M	13.8 M	16.0 M	48.3 M	27.8 M	29.0 M	-4.02	-2.01	-1.81	-1.3 B	-395.1 M	-439.3 M	80	46	43.3	100.0
103	1403/01/21	4,800	-1.44	387.7 M	811.5 K	0.16	0.18	6.8 M	18.4 M	16.2 M	9.5 M	25.5 M	27.9 M	-1.39	-1.39	-1.72	0.0	-189.2 M	-386.8 M	57	41	100.0	100.0
104	1403/01/20	4,880	3.39	1.4 B	2.8 M	0.53	0.61	20.7 M	18.9 M	16.4 M	17.6 M	26.0 M	28.7 M	1.18	-1.37	-1.75	0.0	-189.2 M	-475.4 M	67	79	100.0	100.0
105	1403/01/19	4,740	-3.27	2.2 B	4.6 M	0.95	0.84	13.0 M	18.2 M	16.2 M	35.0 M	29.3 M	29.4 M	-2.7	-1.61	-1.81	-93.2 M	-189.2 M	-586.1 M	160	62	95.7	100.0
106	1403/01/18	4,820	-4.93	3.0 B	6.1 M	1.34	1.1	15.3 M	18.5 M	17.7 M	29.7 M	27.7 M	32.8 M	-1.94	-1.5	-1.86	-622.5 M	-170.6 M	-898.5 M	153	100	79.0	100.0
107	1403/01/15	5,080	4.31	4.8 B	9.4 M	2.25	1.64	30.8 M	20.2 M	18.1 M	27.0 M	26.1 M	32.0 M	1.14	-1.29	-1.77	-230.5 M	-46.1 M	-877.2 M	148	177	95.2	100.0
108	1403/01/14	4,900	0.0	1.4 B	2.8 M	0.68	0.49	15.0 M	16.9 M	19.6 M	19.6 M	31.6 M	33.8 M	-1.3	-1.88	-1.73	0.0	-82.5 M	-872.1 M	90	69	100.0	100.0
109	1403/01/11	4,920	-1.99	2.0 B	4.0 M	0.95	0.7	15.8 M	16.7 M	19.7 M	44.8 M	32.2 M	33.5 M	-2.84	-1.93	-1.7	0.0	-97.0 M	-881.1 M	125	44	100.0	100.0
110	1403/01/08	4,960	-1.59	984.8 M	2.0 M	0.44	0.31	10.8 M	19.1 M	19.8 M	21.9 M	28.3 M	32.2 M	-2.02	-1.48	-1.63	0.0	-111.5 M	-921.6 M	91	45	100.0	100.0
111	1403/01/07	5,000	-0.6	2.2 B	4.4 M	1.14	0.71	23.5 M	18.5 M	22.2 M	22.5 M	29.3 M	32.8 M	1.04	-1.58	-1.48	0.0	-84.6 M	-938.7 M	95	99	100.0	100.0
112	1403/01/06	4,930	-2.95	3.9 B	7.8 M	2.52	1.32	18.0 M	16.2 M	22.6 M	53.5 M	30.7 M	32.3 M	-2.97	-1.9	-1.43	-412.3 M	-90.1 M	-940.7 M	194	73	89.4	100.0
113	1403/01/05	5,220	3.96	1.1 B	2.2 M	0.64	0.37	13.2 M	12.9 M	22.4 M	19.7 M	25.8 M	31.1 M	-1.49	-2.0	-1.38	-72.9 M	-195.8 M	-920.1 M	78	56	93.4	100.0
114	1402/12/28	5,048	4.93	2.4 B	4.8 M	1.35	0.84	33.8 M	12.4 M	22.2 M	23.6 M	28.0 M	30.7 M	1.43	-2.25	-1.38	-72.3 M	-321.1 M	-916.5 M	69	102	96.2	99.2
115	1402/12/27	4,722	-4.1	1.5 B	3.1 M	0.93	0.54	10.2 M	11.1 M	20.9 M	30.3 M	25.8 M	31.0 M	-2.97	-2.31	-1.49	134.2 M	-582.6 M	-928.1 M	120	36	83.0	73.9
116	1402/12/26	4,800	-3.81	763.1 M	1.6 M	0.3	0.27	8.7 M	11.4 M	21.0 M	21.8 M	22.5 M	30.5 M	-2.52	-1.97	-1.45	-27.5 M	-634.3 M	-957.4 M	85	35	96.4	100.0
117	1402/12/23	4,940	-5.0	1.9 B	3.8 M	0.78	0.67	7.0 M	13.6 M	21.0 M	36.2 M	31.6 M	30.6 M	-5.14	-2.33	-1.46	-940.5 M	-1.2 B	-991.0 M	134	52	50.1	100.0
118	1402/12/22	5,100	-4.85	1.9 B	3.7 M	0.73	0.67	10.9 M	16.0 M	21.6 M	30.2 M	28.9 M	29.8 M	-2.77	-1.81	-1.38	-699.5 M	-1.1 B	-961.8 M	113	64	63.8	100.0
119	1402/12/21	5,370	4.27	3.1 B	5.8 M	1.05	1.08	23.4 M	17.2 M	21.9 M	20.2 M	29.5 M	29.6 M	1.16	-1.72	-1.36	-1.4 B	-1.3 B	-953.2 M	73	153	55.3	100.0
120	1402/12/20	5,190	1.57	874.8 M	1.7 M	0.18	0.32	11.4 M	15.7 M	21.5 M	11.5 M	33.4 M	30.1 M	-1.01	-2.13	-1.4	-124.0 M	-1.5 B	-903.2 M	66	76	85.8	100.0
121	1402/12/19	5,140	-3.56	5.6 B	10.9 M	1.29	2.26	17.6 M	21.8 M	21.5 M	72.4 M	47.3 M	30.4 M	-4.11	-2.17	-1.41	-3.0 B	-2.7 B	-898.5 M	147	77	46.5	100.0
122	1402/12/16	5,250	-2.96	1.2 B	2.2 M	0.2	0.46	17.9 M	22.5 M	21.9 M	17.6 M	37.2 M	28.2 M	1.02	-1.65	-1.29	-210.4 M	-2.1 B	-757.6 M	54	67	82.2	100.0
123	1402/12/15	5,380	0.19	2.7 B	5.0 M	0.48	1.07	14.1 M	30.5 M	21.5 M	33.3 M	41.1 M	28.0 M	-2.37	-1.35	-1.3	-1.8 B	-2.1 B	-751.1 M	59	78	30.9	96.9
124	1402/12/14	5,280	-3.65	4.0 B	7.5 M	0.79	1.69	15.2 M	31.5 M	21.3 M	30.9 M	39.0 M	27.0 M	-2.03	-1.24	-1.27	-2.2 B	-1.8 B	-667.4 M	90	116	34.0	88.8
125	1402/12/13	5,430	3.04	11.2 B	20.5 M	2.48	5.87	35.3 M	31.7 M	21.7 M	65.0 M	36.7 M	25.8 M	-1.84	-1.16	-1.19	-6.3 B	-1.5 B	-556.3 M	139	173	43.6	100.0
126	1402/12/12	5,290	2.62	3.6 B	6.9 M	0.92	2.16	20.1 M	35.7 M	20.0 M	22.1 M	29.6 M	21.1 M	-1.1	1.2	-1.05	-196.7 M	-331.4 M	-244.1 M	171	165	94.6	100.0
127	1402/12/09	5,160	4.98	7.5 B	14.6 M	3.11	5.8	57.6 M	43.8 M	19.5 M	46.0 M	28.9 M	20.5 M	1.25	1.52	-1.05	-128.9 M	-300.2 M	-233.4 M	128	163	98.3	100.0
128	1402/12/08	4,955	1.14	845.6 M	1.7 M	0.37	0.69	19.0 M	31.0 M	15.3 M	12.1 M	22.2 M	17.0 M	1.57	1.39	-1.11	-180.6 M	-274.4 M	-226.9 M	35	70	78.6	100.0
129	1402/12/07	4,900	-1.69	2.0 B	4.2 M	0.93	1.8	14.8 M	27.1 M	15.1 M	17.3 M	22.2 M	16.8 M	-1.17	1.22	-1.11	-809.0 M	-238.3 M	-218.5 M	83	118	60.3	100.0
130	1402/12/05	4,998	5.0	7.0 B	14.0 M	7.03	8.48	53.0 M	24.0 M	14.7 M	36.3 M	24.1 M	16.3 M	1.46	-1.0	-1.11	-341.7 M	-137.6 M	-179.3 M	125	192	95.1	100.0
131	1402/12/02	4,813	5.0	1.4 B	3.0 M	1.65	1.69	60.2 M	10.1 M	10.1 M	13.4 M	14.2 M	12.8 M	4.48	-1.41	-1.27	-40.9 M	-159.5 M	-162.2 M	23	106	97.1	100.0
132	1402/12/01	4,570	-0.44	260.3 M	571.5 K	0.29	0.24	4.2 M	6.2 M	9.8 M	7.9 M	16.6 M	14.3 M	-1.88	-2.68	-1.45	0.0	-291.2 M	-184.9 M	62	33	100.0	100.0
133	1402/11/30	4,530	-0.18	713.3 M	1.5 M	0.75	0.63	8.5 M	6.3 M	11.4 M	11.1 M	16.0 M	18.8 M	-1.31	-2.53	-1.65	0.0	-362.6 M	-311.1 M	84	64	100.0	100.0
134	1402/11/29	4,555	-1.45	1.5 B	3.2 M	1.8	1.27	7.8 M	6.0 M	11.6 M	27.9 M	18.7 M	19.0 M	-3.57	-3.12	-1.64	-305.2 M	-468.0 M	-316.5 M	118	44	63.6	84.7
135	1402/11/28	4,541	-2.8	752.2 M	1.6 M	1.0	0.65	4.1 M	6.1 M	12.0 M	12.1 M	16.7 M	19.9 M	-2.92	-2.75	-1.65	-451.5 M	-482.9 M	-330.3 M	66	60	36.4	96.4
136	1402/11/25	4,620	-3.31	976.7 M	2.1 M	1.36	0.8	4.3 M	7.1 M	12.3 M	28.6 M	16.8 M	20.1 M	-6.68	-2.35	-1.64	-699.6 M	-398.7 M	-311.7 M	64	34	28.1	99.7
137	1402/11/24	4,769	-0.98	639.8 M	1.4 M	0.81	0.5	4.7 M	9.7 M	13.0 M	9.4 M	15.4 M	20.7 M	-2.02	-1.59	-1.6	-356.6 M	-292.4 M	-293.5 M	49	62	35.8	91.5
138	1402/11/23	4,702	-4.16	930.1 M	2.0 M	1.16	0.6	7.6 M	11.0 M	13.3 M	25.1 M	16.2 M	20.9 M	-3.31	-1.47	-1.58	-527.0 M	-237.2 M	-288.7 M	53	37	43.3	100.0
139	1402/11/21	4,865	-0.67	894.7 M	1.8 M	0.89	0.54	11.2 M	12.0 M	16.4 M	16.8 M	13.8 M	22.6 M	-1.5	-1.15	-1.38	-379.8 M	-150.8 M	-230.0 M	44	52	55.1	97.6
140	1402/11/18	4,820	-2.09	489.0 M	1.0 M	0.48	0.29	9.2 M	14.4 M	17.0 M	11.1 M	13.1 M	22.0 M	-1.21	1.1	-1.3	-30.7 M	-73.6 M	-214.8 M	50	44	93.7	100.0
141	1402/11/17	4,920	-0.22	813.5 M	1.7 M	0.85	0.48	19.0 M	14.4 M	17.2 M	18.1 M	12.9 M	21.9 M	1.05	1.12	-1.27	-167.9 M	-86.8 M	-218.2 M	34	45	79.4	100.0
142	1402/11/16	4,940	1.6	950.9 M	1.9 M	1.11	0.56	10.9 M	12.9 M	17.0 M	12.8 M	11.6 M	21.4 M	-1.18	1.11	-1.26	-80.3 M	-49.5 M	-210.3 M	74	69	84.7	93.1
143	1402/11/15	4,916	1.78	973.2 M	2.0 M	1.29	0.58	12.5 M	13.1 M	17.0 M	11.9 M	10.7 M	21.6 M	1.04	1.22	-1.26	-95.3 M	-33.5 M	-207.8 M	70	81	89.6	99.4
144	1402/11/14	4,883	4.94	1.8 B	3.7 M	3.81	1.1	21.8 M	13.0 M	17.2 M	12.8 M	9.8 M	21.6 M	1.7	1.33	-1.26	6.5 M	-16.7 M	-203.5 M	68	115	83.7	83.4
145	1402/11/11	4,613	-1.41	569.9 M	1.2 M	1.44	0.35	9.3 M	8.8 M	16.7 M	10.2 M	7.9 M	21.5 M	-1.1	1.11	-1.29	-96.6 M	-23.2 M	-206.8 M	51	56	83.0	99.9
146	1402/11/10	4,620	-1.2	418.2 M	892.4 K	0.51	0.24	8.0 M	8.1 M	16.6 M	8.0 M	7.7 M	21.8 M	1.01	1.05	-1.32	18.1 M	-3.9 M	-212.9 M	52	50	100.0	95.7
147	1402/11/09	4,721	1.35	391.3 M	827.5 K	0.19	0.2	10.6 M	11.6 M	17.0 M	7.2 M	15.1 M	21.5 M	1.46	-1.3	-1.26	0.0	-106.3 M	-219.4 M	37	54	100.0	100.0
148	1402/11/08	4,716	2.14	512.0 M	1.1 M	0.24	0.26	11.6 M	14.5 M	19.0 M	7.6 M	32.6 M	21.6 M	1.52	-2.24	-1.14	-11.7 M	-611.2 M	-184.9 M	43	67	97.7	100.0
149	1402/11/07	4,715	2.5	362.7 M	776.4 K	0.15	0.18	5.8 M	14.6 M	19.1 M	6.6 M	34.6 M	21.6 M	-1.14	-2.37	-1.13	-25.8 M	-630.4 M	-186.9 M	58	55	92.9	100.0
150	1402/11/04	4,610	0.44	325.8 M	701.9 K	0.13	0.16	5.9 M	14.8 M	19.3 M	9.9 M	40.9 M	21.7 M	-1.67	-2.76	-1.12	0.0	-741.5 M	-187.7 M	55	33	100.0	100.0
151	1402/11/03	4,590	-4.77	2.5 B	5.4 M	1.01	1.27	17.6 M	15.0 M	19.3 M	41.1 M	39.7 M	21.2 M	-2.34	-2.65	-1.1	-494.1 M	-757.5 M	-190.4 M	112	60	79.9	100.0
152	1402/11/02	4,810	-4.37	6.5 B	13.4 M	4.35	3.63	18.1 M	14.8 M	18.9 M	67.8 M	39.1 M	20.5 M	-3.76	-2.63	-1.08	-2.5 B	-725.6 M	-172.8 M	217	95	60.5	99.6
153	1402/11/01	4,960	-3.12	995.7 M	2.0 M	0.37	0.53	13.2 M	13.3 M	19.0 M	15.6 M	24.6 M	18.2 M	-1.18	-1.84	1.04	-107.7 M	-272.9 M	-52.5 M	66	63	87.7	98.5
154	1402/10/30	5,060	-4.89	2.5 B	4.8 M	0.93	1.3	12.2 M	20.9 M	18.6 M	42.0 M	29.4 M	18.4 M	-3.45	-1.41	1.01	-581.1 M	-122.0 M	-61.5 M	156	59	76.5	100.0
155	1402/10/27	5,290	-1.12	942.7 M	1.8 M	0.33	0.45	10.3 M	24.2 M	18.6 M	16.3 M	24.3 M	17.9 M	-1.58	-1.0	1.04	-80.0 M	-20.8 M	-39.1 M	84	58	91.5	100.0
156	1402/10/26	5,280	-4.86	2.4 B	4.4 M	0.93	1.11	16.6 M	25.4 M	18.4 M	37.7 M	23.6 M	18.1 M	-2.27	1.08	1.02	-334.3 M	-24.7 M	-65.9 M	123	63	85.9	100.0
157	1402/10/25	5,420	-3.9	1.3 B	2.4 M	0.52	0.56	13.9 M	26.1 M	18.6 M	15.3 M	20.4 M	17.9 M	-1.1	1.28	1.04	-261.1 M	40.1 M	-80.5 M	77	87	80.4	100.0
158	1402/10/24	5,550	2.59	7.7 B	13.7 M	6.14	3.54	36.6 M	25.6 M	18.8 M	32.7 M	20.6 M	18.5 M	1.12	1.24	1.01	646.4 M	86.3 M	-72.4 M	211	216	100.0	91.6
159	1402/10/23	5,500	2.04	2.0 B	3.8 M	1.93	0.81	28.5 M	16.9 M	17.0 M	14.4 M	13.2 M	17.2 M	1.98	1.28	-1.01	-75.0 M	-45.0 M	-102.0 M	69	142	96.3	100.0
160	1402/10/20	5,340	-0.37	1.3 B	2.3 M	0.99	0.48	16.7 M	13.2 M	19.3 M	14.2 M	12.4 M	18.9 M	1.17	1.07	1.02	-99.5 M	-41.7 M	-69.8 M	70	89	92.1	100.0
161	1402/10/19	5,300	-1.12	905.6 M	1.7 M	0.58	0.34	13.3 M	12.8 M	19.8 M	10.4 M	14.1 M	19.4 M	1.28	-1.1	1.02	-10.3 M	-65.6 M	-62.0 M	61	79	89.8	91.0
162	1402/10/18	5,300	-1.67	923.5 M	1.7 M	0.39	0.35	11.3 M	14.5 M	19.7 M	14.9 M	14.8 M	19.6 M	-1.32	-1.02	1.01	-30.4 M	-85.7 M	-59.0 M	79	62	96.7	100.0
163	1402/10/17	5,450	1.3	865.7 M	1.6 M	0.34	0.31	14.8 M	22.3 M	19.8 M	11.4 M	16.1 M	19.5 M	1.3	1.38	1.02	-9.6 M	58.1 M	-57.2 M	58	76	98.9	100.0
164	1402/10/16	5,400	-0.74	1.3 B	2.4 M	0.5	0.46	11.5 M	22.4 M	19.8 M	11.6 M	16.3 M	19.6 M	-1.01	1.37	1.01	-58.9 M	49.9 M	-67.9 M	102	106	90.6	95.1
165	1402/10/13	5,370	-4.62	2.4 B	4.4 M	1.04	0.79	13.5 M	23.2 M	19.9 M	20.0 M	16.8 M	19.7 M	-1.49	1.38	1.01	-218.9 M	53.3 M	-64.5 M	162	120	90.9	100.0
166	1402/10/12	5,560	-0.18	2.5 B	4.4 M	1.12	0.74	20.7 M	24.5 M	21.3 M	14.6 M	15.1 M	19.9 M	1.42	1.62	1.07	-110.9 M	86.3 M	-43.8 M	115	171	95.6	100.0
167	1402/10/11	5,610	4.86	5.2 B	9.2 M	3.47	1.58	57.9 M	21.9 M	22.1 M	18.8 M	15.5 M	21.1 M	3.07	1.41	1.05	688.6 M	80.1 M	-37.9 M	89	237	100.0	86.6
168	1402/10/10	5,350	1.33	1.5 B	2.9 M	1.05	0.45	17.8 M	14.3 M	20.6 M	14.2 M	14.0 M	20.8 M	1.26	1.02	-1.01	-50.2 M	-81.3 M	-78.6 M	84	109	96.7	100.0
169	1402/10/09	5,320	2.11	1.7 B	3.2 M	1.12	0.48	15.6 M	12.7 M	21.4 M	15.1 M	15.3 M	21.6 M	1.03	-1.2	-1.01	-42.0 M	-128.8 M	-86.3 M	105	111	97.5	100.0
170	1402/10/06	5,240	0.96	765.5 M	1.5 M	0.39	0.21	10.0 M	11.9 M	22.4 M	7.9 M	16.5 M	21.4 M	1.27	-1.38	1.05	-54.0 M	-147.0 M	-54.0 M	71	97	92.7	99.8
171	1402/10/05	5,170	-0.96	1.6 B	3.0 M	0.68	0.43	11.2 M	12.5 M	22.7 M	16.9 M	19.6 M	21.4 M	-1.51	-1.57	1.06	-141.9 M	-259.6 M	-27.9 M	126	92	90.6	99.7
172	1402/10/04	5,180	-1.15	1.4 B	2.8 M	0.5	0.39	18.1 M	14.1 M	23.0 M	16.2 M	20.9 M	20.9 M	1.12	-1.48	1.1	-118.3 M	-356.4 M	38.7 M	73	89	91.8	100.0
173	1402/10/03	5,200	-1.52	1.8 B	3.4 M	0.58	0.46	10.4 M	15.2 M	21.9 M	21.1 M	22.6 M	21.0 M	-2.02	-1.49	1.04	-287.7 M	-352.7 M	57.7 M	142	84	83.7	100.0
174	1402/10/02	5,240	-1.5	1.9 B	3.6 M	0.4	0.46	11.7 M	16.3 M	21.7 M	21.3 M	21.7 M	20.7 M	-1.81	-1.33	1.05	-133.1 M	-284.1 M	141.3 M	150	89	93.0	100.0
175	1402/09/29	5,280	-4.17	3.3 B	6.1 M	0.68	0.79	13.3 M	23.6 M	21.6 M	21.3 M	24.2 M	21.7 M	-1.6	-1.03	-1.01	-617.2 M	-143.7 M	119.7 M	199	153	81.1	100.0
176	1402/09/28	5,450	-4.05	3.4 B	6.2 M	0.74	0.82	19.6 M	26.4 M	21.7 M	23.1 M	24.8 M	21.4 M	-1.18	1.07	1.01	-625.6 M	-9.2 M	144.6 M	142	147	81.6	100.0
177	1402/09/27	5,620	-1.75	4.7 B	8.2 M	1.12	1.12	19.2 M	26.0 M	21.7 M	24.5 M	24.3 M	21.2 M	-1.28	1.07	1.02	-99.6 M	126.2 M	158.1 M	239	191	97.9	100.0
178	1402/09/25	5,620	-0.35	2.8 B	4.8 M	0.67	0.65	17.2 M	26.6 M	21.7 M	17.7 M	23.0 M	21.1 M	-1.03	1.16	1.03	55.1 M	147.1 M	148.7 M	160	152	99.2	97.2
179	1402/09/22	5,670	5.0	10.8 B	19.1 M	4.59	2.71	42.3 M	27.0 M	21.6 M	28.7 M	23.0 M	21.2 M	1.48	1.17	1.02	569.1 M	91.4 M	120.8 M	250	349	98.4	93.1
180	1402/09/21	5,500	2.23	3.6 B	6.6 M	1.24	0.94	28.0 M	18.2 M	20.5 M	24.7 M	18.3 M	20.6 M	1.14	-1.01	-1.0	55.2 M	-20.6 M	107.6 M	127	142	100.0	98.4
181	1402/09/20	5,310	-2.03	1.7 B	3.2 M	0.43	0.46	14.7 M	21.2 M	20.1 M	18.0 M	18.5 M	20.4 M	-1.22	1.14	-1.01	51.1 M	7.1 M	103.7 M	116	92	100.0	97.0
182	1402/09/19	5,430	-0.37	1.7 B	3.2 M	0.41	0.47	15.6 M	24.8 M	20.1 M	14.7 M	22.0 M	20.2 M	1.06	1.13	-1.0	4.9 M	-1.5 M	101.1 M	112	118	100.0	99.7
183	1402/09/18	5,420	-2.17	2.4 B	4.4 M	0.44	0.63	16.9 M	24.1 M	19.8 M	17.2 M	21.2 M	20.2 M	-1.02	1.14	-1.02	-223.2 M	-27.7 M	100.3 M	127	138	90.4	99.7
184	1402/09/15	5,480	-1.44	1.9 B	3.4 M	0.33	0.49	15.0 M	26.4 M	19.8 M	15.6 M	23.2 M	20.2 M	-1.04	1.14	-1.02	9.0 M	-23.6 M	112.7 M	127	121	100.0	99.5
185	1402/09/14	5,550	3.16	6.9 B	12.4 M	1.33	1.84	34.9 M	30.7 M	19.6 M	21.9 M	22.4 M	20.4 M	1.6	1.37	-1.04	193.8 M	95.1 M	109.2 M	196	304	99.1	96.3
186	1402/09/13	5,330	-0.56	7.0 B	13.1 M	1.62	2.1	30.7 M	28.3 M	18.9 M	32.8 M	21.3 M	20.1 M	-1.07	1.33	-1.07	7.7 M	150.0 M	123.3 M	228	213	99.2	99.1
187	1402/09/12	5,380	-2.0	3.4 B	6.3 M	0.8	1.02	16.3 M	25.8 M	17.9 M	14.9 M	17.1 M	18.9 M	1.09	1.51	-1.05	-126.1 M	386.7 M	126.5 M	198	225	95.9	99.7
188	1402/09/11	5,370	1.7	8.0 B	14.5 M	2.31	2.53	29.8 M	22.4 M	17.8 M	27.5 M	18.0 M	19.3 M	1.08	1.24	-1.08	-202.5 M	464.3 M	129.2 M	241	268	89.9	92.4
189	1402/09/06	5,290	4.96	3.3 B	6.2 M	0.79	1.09	93.9 M	17.5 M	17.1 M	13.5 M	14.3 M	18.6 M	6.96	1.23	-1.08	602.5 M	781.5 M	139.4 M	35	199	100.0	81.7
190	1402/09/05	5,140	1.98	3.2 B	6.4 M	0.89	1.15	22.6 M	15.1 M	16.5 M	15.1 M	20.3 M	18.7 M	1.5	-1.34	-1.14	468.5 M	548.0 M	109.2 M	142	182	100.0	85.4
191	1402/09/04	5,030	1.62	3.5 B	7.0 M	1.09	1.3	20.0 M	14.0 M	16.2 M	11.3 M	20.3 M	18.7 M	1.77	-1.45	-1.16	1.2 B	430.5 M	85.6 M	176	206	100.0	66.2
192	1402/09/01	4,890	-2.4	2.6 B	5.2 M	0.82	0.96	8.8 M	13.1 M	15.8 M	20.4 M	22.6 M	19.4 M	-2.31	-1.72	-1.23	261.9 M	121.2 M	652.4 K	289	112	99.0	88.8
193	1402/08/30	5,000	0.81	3.4 B	6.7 M	1.05	1.26	12.6 M	14.9 M	16.6 M	13.8 M	22.9 M	19.8 M	-1.09	-1.54	-1.19	1.4 B	11.4 M	-13.8 M	264	141	99.1	57.9
194	1402/08/29	4,960	-4.8	7.0 B	14.1 M	2.53	2.85	16.6 M	16.0 M	16.9 M	42.8 M	24.2 M	20.3 M	-2.58	-1.51	-1.2	-564.9 M	-366.0 M	-85.3 M	389	164	92.0	100.0
195	1402/08/28	5,180	0.19	1.6 B	3.0 M	0.49	0.57	12.7 M	19.3 M	16.8 M	12.4 M	19.9 M	19.2 M	1.02	-1.03	-1.14	-119.3 M	-192.2 M	-57.6 M	105	117	85.8	93.5
196	1402/08/27	5,150	0.29	1.5 B	2.9 M	0.5	0.56	14.0 M	20.0 M	16.9 M	16.0 M	21.0 M	20.2 M	-1.14	-1.05	-1.2	-355.5 M	-173.0 M	-82.5 M	83	95	76.6	100.0
197	1402/08/24	5,108	0.71	2.4 B	4.7 M	0.85	0.89	17.0 M	19.5 M	17.0 M	22.2 M	20.4 M	20.1 M	-1.31	-1.05	-1.18	-287.0 M	-101.9 M	-64.8 M	119	104	83.9	95.7
198	1402/08/23	5,186	3.91	3.7 B	7.2 M	1.49	1.32	16.7 M	17.9 M	17.2 M	20.3 M	19.3 M	20.0 M	-1.22	-1.08	-1.16	-503.2 M	-46.8 M	-51.9 M	189	180	85.9	99.7
199	1402/08/22	5,004	4.99	5.1 B	10.1 M	2.43	1.95	32.3 M	18.0 M	17.0 M	25.0 M	18.2 M	21.3 M	1.29	-1.01	-1.25	304.1 M	58.7 M	-58.3 M	148	179	94.5	88.5
200	1402/08/21	4,833	1.55	2.7 B	5.6 M	1.29	1.04	17.5 M	13.9 M	15.8 M	19.4 M	17.1 M	20.9 M	-1.11	-1.23	-1.32	-23.3 M	-14.0 M	-102.0 M	144	131	95.0	95.9
201	1402/08/20	4,739	-0.52	955.1 M	2.0 M	0.45	0.36	10.6 M	14.9 M	16.6 M	10.7 M	16.7 M	21.7 M	-1.01	-1.12	-1.3	0.0	85.7 M	-97.9 M	90	89	100.0	100.0
202	1402/08/17	4,702	-2.63	1.3 B	2.7 M	0.57	0.48	9.3 M	15.2 M	16.9 M	14.3 M	16.3 M	21.8 M	-1.53	-1.08	-1.29	-11.6 M	99.9 M	-119.2 M	138	91	99.1	100.0
203	1402/08/16	4,894	3.91	1.8 B	3.8 M	0.7	0.67	16.5 M	15.9 M	17.1 M	15.3 M	17.5 M	22.0 M	1.08	-1.1	-1.29	24.5 M	88.1 M	-157.4 M	110	117	99.4	98.0
204	1402/08/15	4,730	-0.61	3.2 B	6.8 M	1.32	1.2	14.3 M	17.4 M	16.9 M	22.2 M	18.7 M	22.5 M	-1.55	-1.08	-1.33	-59.7 M	83.2 M	-188.5 M	218	143	98.1	100.0
205	1402/08/14	4,777	4.83	3.0 B	6.3 M	1.36	1.09	23.7 M	19.4 M	17.2 M	17.6 M	17.1 M	22.5 M	1.35	1.13	-1.31	475.3 M	95.2 M	-188.0 M	124	140	98.1	82.2
206	1402/08/13	4,629	4.99	1.3 B	2.9 M	0.61	0.45	13.2 M	17.6 M	17.1 M	10.4 M	16.2 M	22.0 M	1.27	1.09	-1.29	70.8 M	-906.0 K	-146.2 M	99	119	100.0	94.6
207	1402/08/10	4,443	-3.75	2.0 B	4.5 M	0.92	0.69	13.2 M	17.6 M	17.4 M	22.4 M	18.2 M	23.9 M	-1.69	-1.03	-1.38	-70.3 M	-116.5 M	-196.2 M	145	89	96.5	100.0
208	1402/08/09	4,680	3.06	3.1 B	6.7 M	1.45	1.03	24.3 M	18.8 M	17.3 M	20.8 M	19.2 M	24.2 M	1.16	-1.02	-1.4	0.0	-107.8 M	-234.6 M	128	149	100.0	100.0
209	1402/08/08	4,609	4.99	2.3 B	5.2 M	1.03	0.73	22.8 M	16.7 M	16.9 M	15.2 M	20.0 M	23.8 M	1.5	-1.2	-1.41	0.0	-117.3 M	-205.7 M	103	154	100.0	100.0
210	1402/08/07	4,375	0.07	1.7 B	3.9 M	0.69	0.5	14.9 M	15.3 M	17.0 M	13.1 M	23.5 M	24.6 M	1.14	-1.53	-1.45	-5.0 M	-119.5 M	-283.0 M	113	129	98.4	98.6
211	1402/08/06	4,356	-4.99	1.4 B	3.1 M	0.53	0.38	11.7 M	15.4 M	17.7 M	23.9 M	29.0 M	25.4 M	-2.04	-1.88	-1.44	-507.3 M	-241.7 M	-260.0 M	73	57	62.7	100.0
212	1402/08/03	4,549	-3.5	2.6 B	5.7 M	0.98	0.65	17.8 M	16.1 M	17.9 M	29.3 M	26.0 M	25.3 M	-1.65	-1.61	-1.41	-26.9 M	-140.8 M	-399.4 M	145	89	99.0	100.0
213	1402/07/30	4,688	-1.86	2.5 B	5.3 M	0.76	0.57	15.3 M	16.5 M	18.6 M	25.7 M	24.0 M	25.6 M	-1.68	-1.46	-1.37	-47.4 M	-141.0 M	-399.0 M	162	98	98.1	100.0
214	1402/07/29	4,700	-2.69	3.3 B	6.9 M	1.07	0.73	15.1 M	16.3 M	19.4 M	28.5 M	28.3 M	25.9 M	-1.89	-1.74	-1.34	-11.1 M	-257.9 M	-429.0 M	218	116	99.7	100.0
215	1402/07/26	4,820	-4.93	3.6 B	7.4 M	1.09	0.8	15.6 M	15.5 M	20.1 M	35.5 M	26.7 M	25.5 M	-2.28	-1.72	-1.27	-616.0 M	-369.8 M	-435.5 M	191	101	82.8	100.0
216	1402/07/25	5,110	1.19	2.0 B	4.0 M	0.57	0.43	18.2 M	18.5 M	20.0 M	14.7 M	26.4 M	25.2 M	1.23	-1.43	-1.26	-2.5 M	-234.5 M	-404.7 M	111	137	99.9	100.0
217	1402/07/24	5,130	3.43	2.7 B	5.3 M	0.72	0.56	20.2 M	18.7 M	19.9 M	19.8 M	26.9 M	25.0 M	1.02	-1.44	-1.26	-28.1 M	-319.4 M	-404.5 M	130	134	98.9	100.0
218	1402/07/23	4,930	-4.83	5.7 B	11.6 M	2.16	1.23	15.4 M	17.5 M	19.6 M	47.8 M	26.6 M	24.4 M	-3.1	-1.52	-1.24	-631.8 M	-469.0 M	-403.1 M	319	116	85.5	96.5
219	1402/07/22	5,120	-4.83	2.1 B	4.1 M	0.68	0.42	9.5 M	17.5 M	20.4 M	19.1 M	22.9 M	23.1 M	-2.02	-1.31	-1.13	-570.5 M	-462.1 M	-400.3 M	154	106	69.5	96.6
220	1402/07/19	5,380	2.48	4.9 B	9.1 M	1.57	0.97	34.0 M	19.5 M	21.7 M	31.6 M	23.5 M	23.3 M	1.08	-1.2	-1.07	60.4 M	-357.9 M	-341.3 M	140	149	96.9	95.7
221	1402/07/18	5,330	4.92	2.6 B	5.0 M	0.63	0.52	19.9 M	16.8 M	21.0 M	17.6 M	18.8 M	22.7 M	1.13	-1.12	-1.08	-427.0 M	-107.7 M	-344.3 M	109	148	83.6	100.0
222	1402/07/17	5,040	-4.91	3.3 B	6.6 M	0.81	0.69	13.9 M	17.1 M	20.5 M	20.0 M	24.3 M	23.2 M	-1.44	-1.42	-1.13	-775.9 M	-207.9 M	-349.6 M	185	167	76.8	100.0
223	1402/07/16	5,240	-4.9	1.1 B	2.1 M	0.23	0.22	7.6 M	16.9 M	19.7 M	33.8 M	25.9 M	23.1 M	-4.44	-1.53	-1.18	-597.4 M	-220.5 M	-309.1 M	68	33	46.4	100.0
224	1402/07/15	5,450	-3.2	3.7 B	6.8 M	0.63	0.71	18.4 M	17.1 M	19.9 M	22.8 M	23.6 M	23.0 M	-1.24	-1.37	-1.15	-49.8 M	14.6 M	-276.4 M	196	160	96.2	97.5
225	1402/07/12	5,680	4.99	4.9 B	8.7 M	0.69	0.89	18.8 M	17.6 M	19.8 M	14.2 M	24.8 M	22.9 M	1.32	-1.41	-1.16	1.3 B	-284.8 M	-275.2 M	259	250	99.1	72.4
226	1402/07/10	5,460	-3.36	8.3 B	15.4 M	1.24	1.63	18.6 M	18.9 M	20.1 M	39.9 M	27.8 M	23.8 M	-2.14	-1.47	-1.18	-928.3 M	-456.2 M	-337.6 M	381	201	85.4	96.6
227	1402/07/09	5,540	-4.97	4.5 B	7.9 M	0.57	0.85	13.8 M	19.1 M	20.6 M	27.9 M	24.9 M	22.7 M	-2.02	-1.3	-1.1	-838.8 M	-929.4 M	-263.0 M	257	157	79.7	98.5
228	1402/07/08	5,740	-2.21	3.8 B	6.6 M	0.42	0.71	15.5 M	21.8 M	20.9 M	15.5 M	25.6 M	22.5 M	1.0	-1.17	-1.07	578.2 M	-765.5 M	-222.7 M	227	189	91.4	76.4
229	1402/07/05	5,950	1.02	9.0 B	15.3 M	1.05	1.73	19.9 M	24.0 M	20.8 M	27.8 M	27.6 M	22.8 M	-1.4	-1.15	-1.09	-1.5 B	-1.0 B	-279.7 M	306	274	67.8	85.1
230	1402/07/04	5,740	-0.86	10.6 B	18.0 M	1.5	2.19	23.2 M	26.2 M	20.5 M	27.4 M	26.5 M	22.2 M	-1.18	-1.01	-1.08	454.9 M	-729.3 M	-203.4 M	431	348	94.0	89.7
231	1402/07/03	5,840	4.85	8.3 B	14.4 M	1.45	1.89	20.2 M	25.3 M	20.3 M	23.6 M	25.9 M	21.5 M	-1.17	-1.02	-1.06	-3.3 B	-820.3 M	-199.5 M	229	335	55.5	95.1
232	1402/07/01	5,630	4.65	8.4 B	15.1 M	1.87	2.14	28.0 M	24.9 M	20.2 M	30.5 M	24.7 M	21.0 M	-1.09	1.01	-1.04	-19.4 M	-161.4 M	-31.8 M	299	275	99.8	100.0
233	1402/06/29	5,400	4.85	8.5 B	15.9 M	2.12	2.4	29.1 M	21.6 M	19.1 M	29.5 M	20.2 M	20.2 M	-1.01	1.07	-1.05	-647.7 M	-157.5 M	-40.5 M	271	289	92.4	100.0
234	1402/06/28	5,210	4.83	5.0 B	9.8 M	1.26	1.49	36.5 M	21.1 M	18.3 M	21.1 M	16.7 M	19.4 M	1.73	1.27	-1.06	-140.0 M	-143.1 M	-11.8 M	134	238	97.2	100.0
235	1402/06/27	4,890	-4.86	2.4 B	4.9 M	0.67	0.76	13.5 M	23.2 M	18.2 M	22.4 M	17.3 M	19.2 M	-1.66	1.34	-1.06	0.0	6.9 M	21.2 M	181	109	100.0	100.0
236	1402/06/26	5,140	0.49	2.0 B	3.9 M	0.5	0.6	13.9 M	23.8 M	18.4 M	12.5 M	16.3 M	19.1 M	1.11	1.46	-1.03	0.0	6.9 M	19.6 M	143	159	100.0	100.0
237	1402/06/22	5,164	2.02	3.0 B	6.0 M	0.75	0.92	14.7 M	22.1 M	18.5 M	12.4 M	18.5 M	19.1 M	1.19	1.19	-1.03	0.0	-99.8 M	16.0 M	207	246	100.0	100.0
238	1402/06/21	5,103	5.0	6.5 B	12.9 M	2.01	2.16	29.5 M	17.9 M	18.4 M	16.8 M	20.2 M	19.7 M	1.75	-1.13	-1.07	-575.7 M	-92.8 M	20.1 M	202	388	91.2	100.0
239	1402/06/20	4,890	4.98	5.4 B	11.2 M	2.19	1.96	68.7 M	15.9 M	17.6 M	25.8 M	22.5 M	20.0 M	2.67	-1.41	-1.14	610.2 M	33.5 M	51.8 M	79	187	99.9	88.7
240	1402/06/19	4,633	-1.36	1.2 B	2.5 M	0.35	0.42	10.6 M	11.6 M	16.0 M	11.9 M	21.0 M	19.5 M	-1.12	-1.81	-1.22	16.1 K	-93.5 M	21.1 M	109	97	100.0	100.0
241	1402/06/18	4,668	-4.99	2.9 B	6.1 M	0.8	0.99	10.8 M	14.3 M	16.0 M	36.2 M	24.8 M	20.1 M	-3.35	-1.73	-1.25	-533.6 M	-80.8 M	-12.6 M	215	79	81.3	100.0
242	1402/06/14	4,900	2.75	3.4 B	6.9 M	0.93	1.12	8.1 M	17.4 M	16.0 M	19.2 M	21.7 M	20.3 M	-2.37	-1.25	-1.27	35.0 M	138.8 M	10.7 M	415	173	99.2	98.1
243	1402/06/13	4,811	1.61	2.6 B	5.4 M	0.7	0.88	22.8 M	22.5 M	17.1 M	21.7 M	22.4 M	21.1 M	1.05	1.0	-1.23	55.9 M	125.0 M	-20.1 M	111	114	98.9	96.7
244	1402/06/12	4,656	-2.68	2.2 B	4.7 M	0.6	0.77	14.9 M	19.9 M	16.8 M	20.1 M	22.3 M	20.8 M	-1.35	-1.12	-1.24	-25.1 M	1.5 M	-24.6 M	143	107	95.2	96.3
245	1402/06/11	4,775	1.96	6.0 B	12.6 M	1.94	2.17	23.7 M	19.3 M	16.9 M	29.4 M	21.8 M	20.6 M	-1.24	-1.13	-1.22	63.8 M	2.2 M	-24.8 M	249	198	98.0	97.0
246	1402/06/08	4,711	4.99	3.9 B	8.4 M	1.6	1.52	36.5 M	18.7 M	16.5 M	17.0 M	18.6 M	19.8 M	2.14	1.0	-1.2	564.2 M	96.0 M	-28.1 M	108	198	100.0	85.7
247	1402/06/07	4,522	-0.79	2.6 B	5.8 M	1.21	1.06	17.3 M	15.3 M	15.5 M	22.3 M	17.9 M	19.7 M	-1.29	-1.17	-1.27	-34.0 M	-4.7 M	-57.8 M	145	114	95.7	97.0
248	1402/06/06	4,436	-3.38	3.2 B	7.1 M	1.46	1.2	12.1 M	14.0 M	15.3 M	21.4 M	17.2 M	19.2 M	-1.77	-1.22	-1.25	-561.4 M	-36.6 M	-55.7 M	215	148	80.9	98.4
249	1402/06/05	4,550	1.0	2.6 B	5.6 M	1.06	0.97	13.4 M	16.0 M	16.2 M	17.6 M	17.4 M	18.8 M	-1.32	-1.09	-1.16	-21.4 M	60.9 M	136.2 M	184	141	95.0	95.9
250	1402/06/04	4,524	4.99	2.4 B	5.4 M	1.06	0.93	25.4 M	21.1 M	16.2 M	15.4 M	17.7 M	18.8 M	1.65	1.19	-1.16	532.6 M	169.1 M	134.9 M	96	124	100.0	78.1
251	1402/06/01	4,429	4.31	1.0 B	2.3 M	0.44	0.38	12.3 M	19.4 M	16.1 M	10.4 M	18.1 M	18.9 M	1.19	1.07	-1.18	61.0 M	56.2 M	109.4 M	80	89	97.6	91.5
252	1402/05/31	4,264	-3.92	1.6 B	3.7 M	0.64	0.57	10.6 M	19.5 M	16.2 M	18.8 M	17.9 M	19.4 M	-1.77	1.09	-1.2	-193.6 M	29.6 M	100.9 M	127	82	86.9	99.4
253	1402/05/30	4,380	0.81	3.2 B	7.2 M	1.45	1.13	19.5 M	19.2 M	16.1 M	22.7 M	18.2 M	20.2 M	-1.17	1.05	-1.25	-73.9 M	84.9 M	106.8 M	157	138	95.4	97.7
254	1402/05/29	4,402	4.98	3.5 B	8.0 M	1.77	1.22	46.5 M	18.5 M	15.9 M	18.7 M	16.9 M	19.6 M	2.48	1.09	-1.23	519.4 M	111.1 M	110.2 M	74	156	99.5	84.5
255	1402/05/28	4,210	-2.91	1.9 B	4.5 M	0.9	0.62	16.4 M	13.9 M	15.6 M	17.1 M	16.8 M	19.9 M	-1.05	-1.2	-1.28	-32.1 M	6.6 M	53.1 M	111	108	97.4	99.1
256	1402/05/25	4,340	-0.64	1.3 B	3.0 M	0.47	0.31	13.5 M	13.5 M	15.9 M	11.1 M	18.5 M	20.5 M	1.21	-1.37	-1.29	-71.8 M	-121.7 M	24.7 M	87	112	90.6	96.1
257	1402/05/24	4,354	-4.68	2.5 B	5.8 M	0.84	0.62	12.5 M	13.4 M	17.6 M	20.3 M	23.3 M	25.2 M	-1.62	-1.74	-1.43	82.9 M	-121.1 M	-27.3 M	187	111	92.9	89.6
258	1402/05/23	4,557	1.13	1.7 B	3.7 M	0.53	0.39	15.8 M	14.1 M	17.7 M	16.6 M	26.0 M	25.5 M	-1.05	-1.84	-1.44	57.0 M	-253.7 M	-65.4 M	105	97	98.8	95.5
259	1402/05/22	4,608	-1.5	2.6 B	5.7 M	0.85	0.58	13.1 M	14.1 M	17.7 M	18.4 M	25.4 M	25.6 M	-1.4	-1.8	-1.45	-2.8 M	-272.0 M	-71.1 M	193	138	99.0	99.1
260	1402/05/21	4,674	-5.0	3.0 B	6.5 M	0.99	0.66	13.5 M	14.6 M	18.2 M	25.4 M	25.1 M	25.7 M	-1.88	-1.72	-1.41	-673.6 M	-277.2 M	-65.5 M	176	120	77.9	100.0
261	1402/05/18	4,950	-3.13	5.1 B	10.3 M	1.99	1.04	13.2 M	15.6 M	18.5 M	32.5 M	23.6 M	25.6 M	-2.46	-1.52	-1.39	-68.7 M	-143.0 M	-30.0 M	374	154	97.2	98.6
262	1402/05/17	5,080	-4.87	4.1 B	8.0 M	1.68	0.81	16.2 M	15.8 M	19.1 M	34.6 M	19.6 M	25.1 M	-2.14	-1.25	-1.32	-580.4 M	-135.0 M	-19.6 M	217	118	85.8	100.0
263	1402/05/16	5,290	0.57	2.4 B	4.5 M	0.68	0.43	15.2 M	15.1 M	19.0 M	16.8 M	15.8 M	25.4 M	-1.1	-1.05	-1.34	-34.4 M	-17.5 M	-34.9 M	151	139	95.0	96.5
264	1402/05/15	5,290	0.0	2.0 B	3.8 M	0.58	0.35	17.0 M	17.5 M	19.4 M	15.6 M	15.8 M	25.5 M	1.09	1.11	-1.32	-28.8 M	644.6 M	-66.0 M	113	125	95.3	96.7
265	1402/05/14	5,310	3.11	3.3 B	6.3 M	0.96	0.56	19.3 M	17.0 M	18.9 M	19.2 M	16.0 M	26.0 M	1.01	1.06	-1.37	-2.9 M	641.0 M	-142.0 M	168	169	97.0	97.1
266	1402/05/10	5,170	0.98	1.7 B	3.3 M	0.43	0.27	10.8 M	16.7 M	18.4 M	13.2 M	15.8 M	26.1 M	-1.22	1.06	-1.42	-28.6 M	646.1 M	-304.3 M	150	125	94.9	96.5
267	1402/05/09	5,180	4.65	2.9 B	5.7 M	0.66	0.45	13.7 M	17.4 M	18.9 M	14.2 M	17.6 M	27.0 M	-1.04	-1.01	-1.43	7.2 M	630.3 M	-523.8 M	212	204	99.0	98.8
268	1402/05/08	5,060	-2.13	7.0 B	14.2 M	2.03	0.98	23.0 M	17.0 M	19.7 M	16.3 M	21.2 M	26.9 M	1.41	-1.25	-1.37	3.3 B	613.3 M	-511.4 M	281	196	92.0	45.4
269	1402/05/07	5,090	-1.93	1.9 B	3.7 M	0.46	0.26	13.4 M	15.2 M	20.7 M	17.1 M	20.4 M	28.1 M	-1.27	-1.34	-1.36	-46.8 M	-42.8 M	-444.5 M	138	111	96.0	98.5
270	1402/05/04	5,260	1.94	3.1 B	5.9 M	0.55	0.4	18.0 M	16.3 M	20.6 M	18.2 M	21.6 M	28.5 M	-1.01	-1.33	-1.39	22.8 M	-158.0 M	-479.3 M	166	163	96.9	96.2
271	1402/05/03	5,050	-4.17	4.4 B	8.6 M	0.45	0.49	16.2 M	16.7 M	20.8 M	22.2 M	22.6 M	30.2 M	-1.37	-1.35	-1.45	-108.0 M	-282.6 M	-519.5 M	261	196	95.5	98.0
272	1402/05/02	5,250	-3.67	5.6 B	10.6 M	0.62	0.61	13.9 M	19.9 M	22.0 M	30.7 M	32.1 M	35.8 M	-2.21	-1.62	-1.63	-77.5 M	-483.4 M	-719.0 M	388	178	96.4	97.8
273	1402/05/01	5,420	-0.73	3.3 B	6.0 M	0.34	0.33	15.5 M	20.8 M	22.1 M	14.0 M	32.7 M	36.2 M	1.11	-1.57	-1.64	-4.3 M	-603.9 M	-771.2 M	203	225	96.1	96.2
274	1402/04/31	5,460	-4.88	5.3 B	9.8 M	0.56	0.53	19.7 M	20.8 M	22.9 M	24.0 M	34.1 M	38.4 M	-1.22	-1.64	-1.68	-623.0 M	-614.3 M	-808.5 M	240	223	88.3	100.0
275	1402/04/28	5,570	-4.62	10.7 B	18.6 M	1.2	0.97	18.0 M	21.5 M	23.4 M	23.1 M	33.6 M	37.6 M	-1.28	-1.56	-1.61	-600.1 M	-467.7 M	-720.9 M	556	459	93.4	99.0
276	1402/04/27	5,920	-3.11	29.1 B	49.9 M	6.34	2.78	23.5 M	22.3 M	24.5 M	49.6 M	36.0 M	40.6 M	-2.12	-1.61	-1.65	-1.1 B	-340.3 M	-1.1 B	1,193	586	96.0	99.8
277	1402/04/26	5,970	-4.94	820.1 M	1.4 M	0.15	0.07	7.4 M	21.4 M	25.6 M	136.7 M	23.7 M	39.6 M	-18.54	-1.11	-1.55	-680.0 M	-90.2 M	-1.1 B	19	6	17.1	100.0
278	1402/04/14	6,330	-0.16	5.2 B	8.2 M	0.76	0.43	17.2 M	20.2 M	26.0 M	23.0 M	25.3 M	39.4 M	-1.34	-1.26	-1.51	-56.1 M	-131.7 M	-863.5 M	290	219	95.5	96.6
279	1402/04/13	6,370	2.08	6.3 B	9.9 M	0.85	0.5	26.5 M	21.5 M	26.9 M	22.7 M	25.2 M	40.2 M	1.17	-1.17	-1.5	109.6 M	-251.5 M	-964.9 M	232	266	98.3	96.5
280	1402/04/12	6,240	1.3	5.0 B	8.1 M	0.64	0.4	19.8 M	18.4 M	27.2 M	24.5 M	26.5 M	41.2 M	-1.24	-1.44	-1.51	36.9 M	-583.3 M	-1.0 B	247	198	97.2	96.5
281	1402/04/11	6,220	4.89	7.3 B	11.8 M	0.81	0.56	23.7 M	16.6 M	27.4 M	22.2 M	26.1 M	41.4 M	1.07	-1.58	-1.51	138.7 M	-1.2 B	-1.0 B	285	298	92.7	90.8
282	1402/04/10	5,910	-4.98	4.3 B	7.2 M	0.45	0.32	13.9 M	17.1 M	28.5 M	55.0 M	28.8 M	42.3 M	-3.96	-1.69	-1.48	-887.6 M	-2.2 B	-879.9 M	245	78	79.3	100.0
283	1402/04/05	6,240	-1.11	10.4 B	16.8 M	0.73	0.7	22.8 M	19.8 M	29.9 M	23.8 M	25.9 M	42.4 M	-1.04	-1.31	-1.42	-655.1 M	-1.9 B	-836.3 M	422	433	92.4	98.7
284	1402/04/04	6,220	-4.75	8.8 B	13.9 M	0.68	0.57	13.4 M	22.3 M	31.2 M	28.4 M	28.8 M	43.1 M	-2.12	-1.29	-1.38	-1.5 B	-869.7 M	-686.8 M	530	305	81.1	98.7
285	1402/04/03	6,510	-4.96	8.4 B	12.8 M	0.61	0.5	11.3 M	23.5 M	33.1 M	24.0 M	29.3 M	42.5 M	-2.13	-1.24	-1.29	-3.2 B	-708.4 M	-366.1 M	451	347	60.9	99.8
286	1402/03/31	6,870	3.78	15.2 B	22.2 M	0.77	0.84	24.0 M	26.3 M	35.0 M	33.2 M	34.9 M	42.8 M	-1.38	-1.33	-1.22	-4.4 B	-214.5 M	-97.1 M	421	438	66.5	95.6
287	1402/03/30	6,700	4.85	10.4 B	15.7 M	0.59	0.59	37.5 M	26.9 M	36.8 M	20.2 M	53.2 M	42.9 M	1.86	-1.98	-1.16	256.0 M	-150.3 M	675.8 M	234	422	84.8	82.3
288	1402/03/29	6,270	-4.42	31.9 B	50.0 M	2.3	2.03	27.2 M	25.0 M	37.2 M	33.3 M	63.9 M	43.8 M	-1.22	-2.55	-1.18	4.6 B	-425.7 M	805.9 M	1,116	775	95.2	80.8
289	1402/03/28	6,520	-4.96	1.4 B	2.2 M	0.09	0.09	6.0 M	25.8 M	38.1 M	72.0 M	89.3 M	43.7 M	-12.09	-3.46	-1.15	-742.6 M	-1.5 B	575.2 M	117	20	48.4	100.0
290	1402/03/27	6,850	-4.99	10.3 B	15.0 M	0.54	0.6	25.4 M	27.4 M	37.0 M	125.6 M	64.1 M	42.3 M	-4.95	-2.34	-1.14	-780.3 M	-1.1 B	582.6 M	375	82	92.4	100.0
291	1402/03/24	7,190	-4.89	44.6 B	61.9 M	3.02	2.78	26.9 M	29.7 M	37.4 M	109.9 M	62.8 M	41.1 M	-4.08	-2.11	-1.1	-4.1 B	-2.5 B	530.7 M	1,506	406	90.8	100.0
292	1402/03/23	7,520	-4.93	3.4 B	4.5 M	0.2	0.19	10.5 M	34.0 M	39.0 M	62.1 M	45.3 M	37.3 M	-5.93	-1.33	1.04	-1.1 B	-1.9 B	701.5 M	219	55	67.2	100.0
293	1402/03/22	7,800	-4.99	19.7 B	24.9 M	1.16	1.12	33.3 M	36.8 M	39.1 M	60.3 M	43.7 M	36.7 M	-1.81	-1.19	1.07	-751.0 M	-973.2 M	605.2 M	567	326	95.8	99.6
294	1402/03/21	8,300	4.93	13.3 B	16.2 M	0.74	0.73	32.2 M	39.0 M	39.3 M	22.6 M	41.0 M	35.8 M	1.42	-1.05	1.1	1.1 B	-1.2 B	605.8 M	412	536	100.0	91.5
295	1402/03/20	7,880	-4.95	24.4 B	30.9 M	1.59	1.45	43.8 M	39.9 M	39.3 M	72.8 M	47.5 M	37.0 M	-1.66	-1.19	1.06	-7.5 B	-1.7 B	510.5 M	385	335	69.2	100.0
296	1402/03/17	8,470	4.96	21.5 B	26.0 M	1.27	1.23	39.1 M	35.5 M	38.2 M	39.9 M	40.4 M	35.1 M	-1.02	-1.14	1.09	-1.0 B	-259.8 M	987.8 M	510	525	92.5	97.3
297	1402/03/16	8,090	4.93	12.6 B	15.6 M	0.64	0.71	36.9 M	37.5 M	38.1 M	36.0 M	41.0 M	34.6 M	1.03	-1.09	1.1	3.3 B	641.0 M	1.1 B	333	250	97.4	71.3
298	1402/03/13	7,780	4.99	14.5 B	18.8 M	0.63	0.82	45.0 M	40.1 M	37.7 M	44.2 M	43.0 M	34.3 M	1.02	-1.07	1.1	-2.1 B	-22.7 M	1.1 B	256	308	79.5	93.8
299	1402/03/10	7,510	-2.72	13.6 B	18.3 M	0.59	0.72	35.7 M	40.3 M	37.3 M	45.7 M	41.5 M	34.1 M	-1.28	-1.03	1.09	-1.0 B	860.9 M	1.3 B	352	297	92.5	100.0
300	1402/03/09	7,720	0.52	14.0 B	18.2 M	0.52	0.74	26.3 M	43.5 M	36.0 M	36.9 M	37.9 M	36.1 M	-1.41	1.15	-1.0	-467.7 M	2.0 B	1.1 B	508	374	95.2	98.6
301	1402/03/08	7,810	4.97	24.4 B	31.7 M	0.88	1.29	46.2 M	48.1 M	36.5 M	41.6 M	37.8 M	36.0 M	1.11	1.27	1.01	3.5 B	2.6 B	1.2 B	520	494	98.7	84.4
302	1402/03/07	7,530	-2.84	25.8 B	34.8 M	1.1	1.31	48.5 M	52.2 M	35.3 M	46.3 M	36.7 M	35.5 M	1.05	1.42	-1.01	-15.5 M	4.1 B	992.4 M	490	514	91.9	92.0
303	1402/03/06	7,790	4.99	36.7 B	47.3 M	1.89	1.75	42.3 M	54.0 M	35.0 M	39.0 M	34.2 M	35.5 M	1.09	1.58	-1.01	2.3 B	4.6 B	1.6 B	841	854	97.1	90.7
304	1402/03/03	7,520	4.88	16.3 B	22.0 M	0.91	0.72	69.4 M	55.4 M	33.5 M	23.6 M	30.1 M	36.2 M	2.95	1.84	-1.08	4.9 B	4.2 B	1.5 B	230	471	97.9	68.0
305	1402/03/02	7,040	2.03	28.2 B	39.4 M	2.22	1.37	49.1 M	40.6 M	33.7 M	36.9 M	29.4 M	39.9 M	1.33	1.38	-1.18	2.1 B	3.1 B	1.2 B	575	707	100.0	92.5
306	1402/03/01	6,930	12.87	25.5 B	36.9 M	3.12	1.36	75.7 M	36.9 M	33.0 M	34.4 M	25.6 M	39.9 M	2.2	1.44	-1.21	11.0 B	2.3 B	1.2 B	337	420	100.0	56.7
307	1402/02/27	6,170	4.93	7.4 B	12.0 M	0.81	0.4	72.4 M	24.2 M	31.9 M	26.8 M	23.6 M	40.2 M	2.7	1.02	-1.26	2.9 B	-47.5 M	684.0 M	99	161	97.5	58.7
308	1402/02/25	5,990	4.9	9.0 B	15.2 M	1.27	0.45	29.0 M	22.3 M	33.2 M	22.4 M	25.3 M	42.2 M	1.29	-1.13	-1.27	0.0	-1.2 B	708.6 M	309	400	100.0	100.0
309	1402/02/24	5,850	1.04	10.0 B	17.6 M	1.45	0.52	14.5 M	20.3 M	36.5 M	20.5 M	26.9 M	46.5 M	-1.42	-1.33	-1.27	-595.4 M	-1.4 B	881.7 M	623	469	89.9	95.9
310	1402/02/23	5,790	-4.93	4.0 B	6.9 M	0.54	0.2	34.2 M	27.0 M	38.4 M	23.8 M	33.2 M	48.3 M	1.44	-1.23	-1.26	-1.8 B	-1.4 B	985.6 M	63	167	54.2	100.0
311	1402/02/20	5,970	-4.94	4.6 B	7.6 M	0.47	0.22	19.8 M	25.2 M	38.8 M	33.3 M	33.2 M	48.1 M	-1.69	-1.32	-1.24	-681.3 M	-643.5 M	1.2 B	200	139	85.3	100.0
312	1402/02/19	6,340	-3.65	16.5 B	26.3 M	1.49	0.77	27.8 M	28.7 M	38.8 M	30.1 M	33.1 M	47.5 M	-1.08	-1.15	-1.23	-3.0 B	-218.7 M	1.2 B	473	538	79.8	98.3
313	1402/02/18	6,500	-4.97	1.3 B	1.9 M	0.08	0.06	8.2 M	30.4 M	38.8 M	96.6 M	33.1 M	47.8 M	-11.81	-1.09	-1.23	-740.3 M	1.2 B	1.4 B	63	13	41.0	100.0
314	1402/02/17	6,810	-4.89	12.3 B	18.0 M	0.51	0.52	32.1 M	32.3 M	38.4 M	41.0 M	33.9 M	47.1 M	-1.28	-1.05	-1.23	-776.2 M	1.3 B	1.4 B	360	301	93.7	100.0
315	1402/02/16	7,160	4.99	7.1 B	9.9 M	0.3	0.29	20.6 M	30.9 M	38.3 M	25.6 M	41.4 M	46.6 M	-1.24	-1.34	-1.22	2.0 B	841.7 M	1.4 B	346	199	100.0	71.5
316	1402/02/13	6,860	4.89	16.8 B	24.6 M	0.72	0.74	36.0 M	31.8 M	38.5 M	32.9 M	42.3 M	46.9 M	1.09	-1.33	-1.22	1.4 B	443.7 M	1.3 B	458	457	98.1	89.6
317	1402/02/12	6,600	4.93	22.0 B	33.6 M	0.8	1.05	32.9 M	30.4 M	38.3 M	30.3 M	42.2 M	47.6 M	1.08	-1.39	-1.24	4.1 B	165.3 M	1.2 B	655	576	98.1	79.6
318	1402/02/11	6,390	2.9	22.2 B	35.3 M	0.75	1.16	35.8 M	32.4 M	38.3 M	37.3 M	44.9 M	48.7 M	-1.04	-1.39	-1.27	-36.8 M	1.6 B	988.4 M	614	591	99.0	99.1
319	1402/02/10	6,290	-2.93	44.7 B	71.9 M	1.43	2.64	28.8 M	30.8 M	38.2 M	64.2 M	47.4 M	49.3 M	-2.23	-1.54	-1.29	-3.3 B	1.8 B	1.0 B	1,435	696	92.6	100.0
320	1402/02/05	6,600	2.64	507.7 M	768.3 K	0.02	0.03	12.4 M	34.6 M	39.7 M	12.4 M	49.6 M	46.5 M	1.0	-1.43	-1.17	37.7 M	2.3 B	1.2 B	41	38	100.0	92.6
321	1402/02/04	6,510	4.66	19.0 B	29.5 M	0.64	1.11	27.5 M	35.4 M	39.2 M	33.7 M	49.2 M	46.1 M	-1.22	-1.39	-1.18	50.1 M	2.6 B	1.2 B	631	514	91.4	91.2
322	1402/01/30	6,250	4.87	45.4 B	72.9 M	1.63	3.13	38.4 M	37.4 M	39.8 M	42.6 M	52.2 M	46.6 M	-1.11	-1.39	-1.17	11.5 B	2.8 B	1.2 B	1,146	765	97.0	71.7
323	1402/01/29	5,770	-4.79	35.0 B	58.8 M	1.12	2.83	28.2 M	42.5 M	39.3 M	48.2 M	61.8 M	46.1 M	-1.71	-1.45	-1.17	575.8 M	1.2 B	604.2 M	1,218	701	98.0	96.3
324	1402/01/28	5,890	-1.51	53.8 B	88.7 M	2.33	5.09	42.0 M	67.1 M	41.5 M	72.0 M	80.3 M	45.3 M	-1.71	-1.2	-1.09	-578.8 M	1.8 B	530.4 M	1,204	711	94.1	95.2
325	1402/01/27	5,980	4.91	2.7 B	4.5 M	0.11	0.24	178.5 M	109.8 M	39.4 M	14.4 M	83.8 M	39.3 M	12.37	1.31	1.0	1.6 B	2.2 B	521.0 M	15	72	100.0	38.8
326	1402/01/26	5,700	4.95	3.0 B	5.3 M	0.12	0.28	217.5 M	95.1 M	39.3 M	33.3 M	73.3 M	39.2 M	6.53	1.3	1.0	1.1 B	2.3 B	474.0 M	14	59	100.0	64.6
327	1402/01/22	5,455	4.98	36.0 B	66.2 M	2.06	4.11	83.2 M	80.8 M	39.9 M	88.9 M	65.9 M	38.8 M	-1.07	1.23	1.03	3.3 B	2.1 B	402.4 M	334	275	77.3	68.0
328	1402/01/21	5,197	4.99	50.8 B	97.8 M	6.49	8.56	129.5 M	66.2 M	35.7 M	110.4 M	51.2 M	34.4 M	1.17	1.29	1.04	3.5 B	1.5 B	235.4 M	338	365	86.1	79.3
329	1402/01/20	4,951	4.98	8.2 B	16.6 M	1.16	1.5	105.6 M	32.5 M	26.6 M	57.3 M	27.2 M	26.0 M	1.84	1.19	1.02	1.5 B	821.6 M	63.4 M	78	118	100.0	82.0
330	1402/01/19	4,729	5.0	12.5 B	26.5 M	2.62	2.56	51.0 M	26.2 M	24.6 M	30.2 M	23.8 M	25.1 M	1.69	1.1	-1.02	2.3 B	378.8 M	-62.4 M	231	315	94.1	76.1
331	1402/01/16	4,565	1.69	4.4 B	9.9 M	1.05	0.94	21.5 M	19.2 M	23.3 M	19.6 M	21.9 M	24.5 M	1.1	-1.14	-1.05	96.9 M	-67.5 M	-95.9 M	207	222	100.0	97.8
332	1402/01/15	4,410	-2.39	4.3 B	9.6 M	1.1	0.89	17.7 M	17.9 M	23.8 M	16.7 M	23.1 M	24.6 M	1.06	-1.29	-1.03	25.9 M	-429.0 M	-79.1 M	240	252	98.8	98.2
333	1402/01/14	4,576	2.6	5.7 B	12.7 M	1.72	1.22	18.9 M	17.5 M	25.0 M	26.4 M	24.8 M	25.1 M	-1.4	-1.42	-1.0	246.4 M	-368.5 M	-49.3 M	304	208	100.0	95.7
334	1402/01/09	4,500	4.19	5.8 B	13.0 M	2.06	1.3	23.8 M	17.3 M	25.5 M	24.6 M	23.9 M	24.7 M	-1.03	-1.38	1.03	-731.1 M	-365.3 M	-39.6 M	209	232	86.0	98.7
335	1402/01/08	4,345	2.82	2.4 B	5.5 M	0.89	0.54	13.8 M	16.1 M	25.2 M	24.1 M	22.2 M	24.4 M	-1.74	-1.38	1.04	24.6 M	-183.9 M	-10.7 M	171	97	100.0	99.0
336	1402/01/06	4,208	-0.61	2.7 B	6.3 M	0.85	0.62	9.9 M	15.3 M	25.7 M	27.9 M	20.4 M	24.2 M	-2.82	-1.33	1.06	-1.7 B	-167.4 M	-2.2 M	95	95	35.5	100.0
337	1402/01/05	4,114	-2.51	2.6 B	6.1 M	0.8	0.61	15.1 M	18.1 M	26.1 M	20.0 M	20.8 M	23.8 M	-1.33	-1.15	1.1	328.3 M	170.3 M	104.2 M	161	105	94.0	81.3
338	1401/12/28	4,209	0.62	2.6 B	6.3 M	0.76	0.64	19.3 M	18.2 M	25.9 M	22.4 M	20.2 M	23.8 M	-1.16	-1.11	1.09	262.6 M	108.2 M	62.3 M	137	106	100.0	90.1
339	1401/12/27	4,205	4.97	3.1 B	7.4 M	0.67	0.77	20.9 M	18.1 M	26.0 M	18.8 M	21.6 M	23.8 M	1.11	-1.2	1.09	176.2 M	-124.4 M	49.1 M	148	155	100.0	94.3
340	1401/12/24	4,046	2.95	1.9 B	4.7 M	0.31	0.49	10.8 M	19.3 M	25.9 M	15.0 M	26.7 M	23.8 M	-1.39	-1.38	1.09	106.8 M	-312.9 M	40.3 M	174	118	99.9	94.2
341	1401/12/23	3,900	-4.22	4.9 B	12.6 M	0.77	1.39	24.0 M	26.2 M	26.6 M	25.7 M	29.6 M	23.9 M	-1.07	-1.13	1.11	-22.3 M	-194.7 M	35.0 M	205	192	99.5	100.0
342	1401/12/22	4,040	-4.06	3.0 B	7.3 M	0.46	0.82	15.9 M	31.8 M	26.1 M	17.3 M	30.7 M	23.5 M	-1.09	1.04	1.11	17.6 M	-260.9 M	35.1 M	186	169	99.2	98.6
343	1401/12/21	4,206	-4.99	3.8 B	9.0 M	0.6	1.02	18.6 M	34.3 M	26.4 M	31.4 M	31.0 M	23.6 M	-1.69	1.11	1.12	-900.2 M	-262.8 M	30.8 M	156	121	76.3	100.0
344	1401/12/20	4,309	-4.86	9.7 B	21.8 M	1.72	2.53	22.7 M	36.0 M	27.1 M	36.4 M	29.1 M	23.1 M	-1.6	1.24	1.17	-766.6 M	-78.2 M	77.0 M	391	265	91.8	99.7
345	1401/12/16	4,550	4.12	11.5 B	25.4 M	2.55	3.2	46.1 M	40.8 M	27.3 M	32.1 M	27.1 M	23.0 M	1.44	1.5	1.19	698.0 M	-131.5 M	37.8 M	249	336	100.0	93.9
346	1401/12/15	4,398	4.99	7.7 B	17.7 M	1.93	2.38	120.1 M	36.3 M	24.6 M	31.7 M	23.9 M	22.0 M	3.79	1.52	1.12	-353.6 M	46.1 M	-15.5 M	57	227	88.6	93.2
347	1401/12/14	4,150	1.97	2.5 B	5.9 M	0.54	0.78	25.6 M	27.6 M	22.0 M	16.9 M	21.0 M	20.9 M	1.52	1.32	1.05	8.3 M	203.3 M	2.2 M	94	142	97.4	97.1
348	1401/12/13	4,017	-0.02	1.7 B	4.3 M	0.38	0.53	21.9 M	30.9 M	21.5 M	14.0 M	22.0 M	21.3 M	1.56	1.4	1.01	22.6 M	325.9 M	1.8 M	80	123	100.0	98.7
349	1401/12/10	3,990	-5.0	4.1 B	10.1 M	1.04	1.26	20.6 M	30.9 M	21.3 M	29.7 M	22.4 M	21.8 M	-1.45	1.38	-1.02	-1.0 B	409.5 M	-57.4 M	145	135	73.5	99.0
350	1401/12/09	4,173	-0.62	4.9 B	11.7 M	1.32	1.44	34.1 M	30.5 M	21.4 M	21.4 M	20.2 M	22.0 M	1.59	1.51	-1.03	1.6 B	585.4 M	-80.4 M	144	155	99.5	67.4
351	1401/12/08	4,218	4.98	5.8 B	13.8 M	1.85	1.66	31.8 M	27.8 M	20.4 M	21.7 M	19.8 M	23.3 M	1.46	1.41	-1.14	432.3 M	307.4 M	-213.7 M	181	245	99.6	92.1
352	1401/12/07	4,001	3.73	5.8 B	14.4 M	2.73	1.6	42.7 M	25.7 M	19.7 M	22.5 M	18.6 M	24.0 M	1.9	1.38	-1.22	621.4 M	304.0 M	-273.1 M	135	229	100.0	89.2
353	1401/12/06	3,867	5.0	2.4 B	6.1 M	1.23	0.64	23.6 M	16.9 M	20.4 M	16.7 M	16.8 M	24.2 M	1.41	1.01	-1.19	440.5 M	77.8 M	-199.9 M	100	115	100.0	81.3
354	1401/12/03	3,695	-1.47	979.2 M	2.7 M	0.55	0.27	10.0 M	15.8 M	20.7 M	11.9 M	17.4 M	24.3 M	-1.2	-1.1	-1.17	-153.3 M	-10.3 M	-222.0 M	83	82	84.3	100.0
355	1401/12/02	3,723	2.68	2.8 B	7.4 M	1.87	0.75	21.3 M	16.4 M	20.6 M	19.1 M	17.7 M	24.2 M	1.12	-1.08	-1.18	196.1 M	20.4 M	-214.3 M	128	133	97.9	90.9
356	1401/12/01	3,649	4.98	2.4 B	6.5 M	2.01	0.65	23.7 M	14.6 M	19.8 M	17.0 M	16.7 M	23.9 M	1.4	-1.14	-1.21	415.5 M	-18.9 M	-224.1 M	99	114	100.0	82.3
357	1401/11/30	3,432	-3.35	1.2 B	3.6 M	0.96	0.31	5.9 M	11.3 M	19.5 M	18.2 M	15.9 M	23.6 M	-3.06	-1.41	-1.21	-509.8 M	-106.0 M	-244.9 M	122	68	58.7	100.0
358	1401/11/26	3,510	-3.25	1.6 B	4.6 M	1.08	0.38	18.0 M	14.5 M	19.3 M	20.5 M	16.0 M	25.1 M	-1.14	-1.11	-1.3	0.0	-17.9 M	-238.5 M	90	79	100.0	100.0
359	1401/11/25	3,605	-0.96	841.7 M	2.3 M	0.32	0.18	12.8 M	17.0 M	19.5 M	12.6 M	16.2 M	25.4 M	1.02	1.05	-1.3	0.0	-12.8 M	-194.2 M	66	67	100.0	100.0
360	1401/11/24	3,695	1.68	1.1 B	3.0 M	0.33	0.22	14.2 M	18.9 M	19.8 M	14.4 M	24.5 M	26.4 M	-1.01	-1.29	-1.34	0.0	-322.9 M	-215.2 M	76	75	100.0	100.0
361	1401/11/23	3,650	-2.17	967.4 M	2.7 M	0.27	0.19	8.8 M	19.5 M	19.6 M	13.3 M	26.3 M	27.1 M	-1.51	-1.35	-1.38	-20.4 M	-396.5 M	-240.3 M	108	73	97.9	100.0
362	1401/11/19	3,691	0.93	2.2 B	5.9 M	0.57	0.39	18.2 M	20.9 M	20.3 M	17.5 M	25.7 M	27.6 M	1.03	-1.23	-1.36	-68.9 M	-392.4 M	-293.9 M	118	126	96.9	100.0
363	1401/11/18	3,666	4.98	2.6 B	7.2 M	0.61	0.43	35.1 M	20.7 M	20.9 M	19.6 M	26.8 M	28.0 M	1.79	-1.3	-1.34	25.3 M	-378.6 M	-192.6 M	70	124	93.1	92.1
364	1401/11/17	3,489	-4.98	6.0 B	17.3 M	1.69	1.0	20.9 M	19.2 M	20.7 M	49.5 M	26.8 M	29.1 M	-2.37	-1.39	-1.41	-1.6 B	-615.8 M	-459.2 M	215	122	74.3	100.0
365	1401/11/16	3,575	-5.0	4.2 B	11.3 M	1.03	0.6	19.1 M	19.1 M	21.2 M	26.5 M	24.8 M	29.1 M	-1.39	-1.3	-1.37	-368.0 M	-604.4 M	-412.2 M	197	156	90.6	99.5
366	1401/11/12	3,821	2.72	2.9 B	7.8 M	0.62	0.38	18.9 M	18.9 M	22.4 M	17.8 M	28.2 M	29.9 M	1.06	-1.49	-1.33	341.7 K	-746.7 M	-293.9 M	154	163	99.3	99.2
367	1401/11/11	3,740	0.54	3.2 B	8.5 M	0.52	0.38	17.9 M	19.4 M	23.8 M	23.8 M	30.7 M	30.5 M	-1.33	-1.58	-1.28	375.4	-898.1 M	-172.6 M	177	133	100.0	100.0
368	1401/11/10	3,710	-4.68	5.4 B	14.4 M	0.84	0.65	19.0 M	23.9 M	24.8 M	23.1 M	29.1 M	30.6 M	-1.22	-1.22	-1.23	-1.2 B	-481.1 M	216.0 M	221	232	78.3	100.0
369	1401/11/09	3,890	-4.98	3.5 B	9.0 M	0.53	0.41	21.8 M	25.0 M	24.7 M	41.4 M	28.5 M	30.7 M	-1.9	-1.14	-1.24	-1.5 B	-248.9 M	291.8 M	93	85	57.6	100.0
370	1401/11/08	4,088	-5.0	6.2 B	15.0 M	0.96	0.67	18.5 M	23.6 M	24.4 M	45.6 M	26.1 M	30.0 M	-2.46	-1.1	-1.23	-1.1 B	49.8 M	364.0 M	274	135	82.5	100.0
371	1401/11/05	4,230	-4.99	7.0 B	16.2 M	1.12	0.73	20.7 M	22.0 M	24.2 M	29.7 M	22.6 M	29.9 M	-1.43	-1.03	-1.24	-757.0 M	265.6 M	448.6 M	300	235	89.1	100.0
372	1401/11/04	4,476	5.0	12.3 B	27.7 M	1.87	1.29	34.2 M	21.5 M	24.2 M	24.3 M	20.6 M	29.6 M	1.41	1.05	-1.23	2.1 B	417.0 M	489.9 M	360	421	100.0	83.1
373	1401/11/03	4,312	2.42	7.6 B	17.9 M	1.23	0.85	25.0 M	16.7 M	23.5 M	22.8 M	23.8 M	29.6 M	1.1	-1.43	-1.26	0.0	-76.3 M	407.4 M	305	334	100.0	100.0
374	1401/11/02	4,190	-1.2	3.4 B	8.1 M	0.47	0.38	14.9 M	16.3 M	23.0 M	17.4 M	24.8 M	29.7 M	-1.16	-1.52	-1.29	0.0	100.6 M	402.7 M	227	195	100.0	100.0
375	1401/11/01	4,167	-2.18	3.6 B	8.4 M	0.46	0.38	11.3 M	17.4 M	23.1 M	16.3 M	28.7 M	29.9 M	-1.45	-1.64	-1.3	0.0	16.9 M	407.3 M	317	219	100.0	100.0
376	1401/10/28	4,245	0.66	4.3 B	10.1 M	0.51	0.45	18.0 M	18.1 M	24.2 M	17.5 M	32.1 M	29.9 M	1.03	-1.77	-1.24	0.0	-83.6 M	597.4 M	240	247	100.0	100.0
377	1401/10/27	4,177	-4.98	12.4 B	29.4 M	1.51	1.33	15.7 M	19.6 M	24.2 M	39.1 M	34.9 M	30.4 M	-2.49	-1.78	-1.26	-381.3 M	-302.2 M	601.5 M	755	313	95.7	98.7
378	1401/10/26	4,355	1.9	7.4 B	16.7 M	0.73	0.76	22.7 M	23.6 M	24.9 M	27.4 M	32.5 M	29.9 M	-1.21	-1.38	-1.2	884.3 M	165.4 M	742.4 M	315	228	97.0	85.0
379	1401/10/24	4,249	-4.99	8.9 B	20.8 M	0.84	0.95	21.4 M	22.8 M	24.6 M	40.4 M	34.9 M	29.9 M	-1.89	-1.53	-1.22	-418.7 M	-1.1 B	745.4 M	381	212	91.9	96.6
380	1401/10/21	4,401	-4.99	6.2 B	13.8 M	0.45	0.63	15.9 M	24.1 M	24.6 M	36.2 M	34.2 M	29.2 M	-2.28	-1.42	-1.19	-502.4 M	-1.1 B	937.5 M	356	170	91.8	100.0
381	1401/10/20	4,630	0.78	8.4 B	18.2 M	0.53	0.85	31.4 M	28.7 M	24.5 M	31.1 M	34.9 M	28.6 M	1.01	-1.22	-1.17	-1.1 B	-611.0 M	989.9 M	229	266	85.1	98.1
382	1401/10/19	4,600	-0.95	12.8 B	27.8 M	0.73	1.36	29.4 M	31.8 M	24.1 M	30.0 M	35.3 M	27.9 M	-1.02	-1.11	-1.16	2.0 B	92.8 M	1.0 B	361	289	83.1	67.8
383	1401/10/18	4,563	-4.66	15.8 B	33.9 M	0.99	1.7	20.1 M	33.1 M	23.7 M	37.5 M	34.9 M	27.5 M	-1.86	-1.06	-1.16	-5.3 B	1.3 B	898.4 M	487	403	62.1	95.8
384	1401/10/17	4,699	-0.51	14.2 B	29.7 M	1.0	1.59	26.7 M	34.1 M	23.9 M	35.4 M	33.2 M	26.4 M	-1.33	1.03	-1.1	-609.3 M	2.4 B	1.2 B	493	389	92.5	96.8
385	1401/10/14	4,763	4.98	21.1 B	44.7 M	1.74	2.69	37.5 M	33.3 M	23.3 M	37.5 M	30.2 M	25.5 M	-1.0	1.1	-1.09	2.0 B	2.5 B	1.3 B	486	432	86.2	76.8
386	1401/10/13	4,540	5.0	16.3 B	36.0 M	1.74	2.37	62.1 M	27.7 M	21.9 M	34.4 M	29.0 M	24.1 M	1.81	-1.05	-1.1	2.4 B	2.2 B	1.2 B	210	309	80.0	65.1
387	1401/10/12	4,387	4.98	19.6 B	45.2 M	3.28	3.39	35.6 M	22.7 M	20.2 M	28.4 M	26.5 M	23.2 M	1.25	-1.16	-1.15	7.8 B	1.8 B	1.0 B	489	339	88.9	49.1
388	1401/10/11	4,060	-2.59	6.8 B	16.3 M	1.28	1.27	19.9 M	18.2 M	18.8 M	26.9 M	24.5 M	22.7 M	-1.36	-1.35	-1.21	353.4 M	284.5 M	642.4 M	323	225	94.2	89.0
389	1401/10/10	4,137	-4.06	2.6 B	6.3 M	0.48	0.47	11.6 M	17.1 M	18.5 M	13.9 M	23.5 M	22.2 M	-1.2	-1.37	-1.2	-48.6 M	194.7 M	628.2 M	220	187	97.0	98.9
390	1401/10/07	4,281	-0.35	10.8 B	25.0 M	1.81	2.0	19.0 M	17.7 M	19.3 M	35.7 M	24.7 M	23.1 M	-1.88	-1.4	-1.2	611.8 M	222.9 M	658.9 M	568	285	100.0	94.3
391	1401/10/05	4,270	-0.02	4.4 B	10.3 M	0.71	0.84	19.4 M	21.6 M	19.4 M	21.3 M	20.9 M	22.0 M	-1.1	1.03	-1.14	69.3 M	860.9 M	684.0 M	223	200	98.2	96.6
392	1401/10/04	4,240	0.59	4.7 B	11.1 M	0.66	0.94	18.7 M	21.7 M	19.2 M	19.4 M	22.3 M	22.0 M	-1.04	-1.03	-1.14	436.7 M	863.5 M	668.0 M	247	216	97.7	88.5
393	1401/10/03	4,228	0.09	4.7 B	11.1 M	0.63	0.98	14.8 M	21.8 M	19.1 M	21.7 M	24.3 M	22.2 M	-1.47	-1.11	-1.16	-95.6 M	1.3 B	646.1 M	309	215	98.0	100.0
394	1401/09/30	4,160	-0.74	3.6 B	8.4 M	0.42	0.77	15.3 M	22.2 M	19.3 M	20.8 M	25.4 M	22.0 M	-1.36	-1.15	-1.14	92.6 M	1.5 B	650.4 M	228	163	97.7	95.1
395	1401/09/29	4,230	4.99	11.9 B	28.4 M	1.72	2.97	36.5 M	22.6 M	19.4 M	21.2 M	25.4 M	22.0 M	1.72	-1.13	-1.13	3.8 B	2.1 B	645.8 M	315	363	96.6	64.7
396	1401/09/28	3,991	-1.24	5.3 B	13.2 M	0.83	1.48	20.1 M	18.5 M	18.0 M	29.9 M	25.8 M	21.9 M	-1.49	-1.4	-1.22	82.3 M	1.5 B	450.4 M	264	175	99.8	98.2
397	1401/09/27	4,039	-0.62	9.5 B	23.4 M	1.78	2.96	20.7 M	18.3 M	17.7 M	30.0 M	23.0 M	21.2 M	-1.45	-1.26	-1.19	2.4 B	1.4 B	446.3 M	450	229	98.2	72.5
398	1401/09/26	4,022	0.32	6.1 B	15.0 M	1.01	2.08	17.1 M	17.4 M	17.2 M	27.7 M	20.6 M	20.2 M	-1.62	-1.18	-1.18	943.3 M	789.5 M	323.2 M	351	183	98.8	83.3
399	1401/09/23	4,001	-0.05	7.8 B	19.4 M	1.62	3.06	20.2 M	19.2 M	17.0 M	21.9 M	20.1 M	19.4 M	-1.09	-1.04	-1.14	3.4 B	816.4 M	276.0 M	386	199	100.0	56.0
400	1401/09/22	3,917	-2.92	4.5 B	11.3 M	1.09	1.9	13.3 M	17.6 M	16.3 M	19.5 M	19.6 M	18.9 M	-1.46	-1.12	-1.16	545.4 M	162.3 M	98.3 M	322	192	94.5	82.5
401	1401/09/21	4,047	3.8	4.2 B	10.4 M	1.08	1.89	19.1 M	18.2 M	16.6 M	16.6 M	19.1 M	19.0 M	1.15	-1.05	-1.15	-449.7 M	63.1 M	63.4 M	189	244	85.9	96.6
402	1401/09/20	3,897	0.05	3.7 B	9.6 M	1.0	1.86	17.8 M	16.8 M	16.2 M	18.6 M	19.9 M	19.0 M	-1.04	-1.18	-1.17	-515.2 M	109.5 M	85.9 M	172	193	82.3	96.1
403	1401/09/19	3,907	5.0	9.2 B	23.6 M	3.83	5.67	24.1 M	17.0 M	16.1 M	22.7 M	20.7 M	18.7 M	1.06	-1.22	-1.16	1.1 B	231.9 M	100.6 M	369	345	96.9	85.1
404	1401/09/16	3,689	-1.07	1.8 B	4.9 M	0.59	1.19	10.1 M	12.9 M	14.6 M	18.7 M	18.3 M	17.7 M	-1.85	-1.41	-1.21	153.7 M	30.4 M	17.4 M	182	90	100.0	91.6
405	1401/09/15	3,717	-0.21	1.3 B	3.6 M	0.38	0.85	11.2 M	17.7 M	14.7 M	14.0 M	21.6 M	17.5 M	-1.25	-1.22	-1.19	49.2 M	112.7 M	4.3 M	113	87	95.1	91.4
406	1401/09/14	3,700	-3.95	2.4 B	6.4 M	0.73	1.54	11.1 M	19.3 M	15.0 M	19.2 M	22.3 M	17.7 M	-1.74	-1.16	-1.18	-217.6 M	325.5 M	1.8 M	180	115	84.0	93.2
407	1401/09/13	3,909	4.07	3.5 B	9.2 M	1.21	2.37	19.2 M	20.3 M	15.7 M	22.5 M	22.7 M	17.5 M	-1.17	-1.12	-1.11	96.7 M	318.8 M	18.3 M	182	151	98.7	96.0
408	1401/09/12	3,798	4.6	2.5 B	6.8 M	1.05	1.84	12.5 M	19.4 M	15.3 M	15.6 M	22.7 M	16.7 M	-1.24	-1.17	-1.09	69.9 M	299.6 M	8.0 M	197	154	97.4	94.7
409	1401/09/09	3,649	4.98	5.8 B	16.0 M	4.72	5.21	33.9 M	21.0 M	15.5 M	33.0 M	23.8 M	16.7 M	1.02	-1.14	-1.08	565.0 M	283.6 M	-4.8 M	167	154	97.2	87.5
410	1401/09/08	3,500	0.11	2.9 B	8.3 M	4.0	3.03	22.1 M	14.2 M	13.5 M	18.9 M	17.2 M	14.6 M	1.17	-1.21	-1.08	1.1 B	170.6 M	-44.2 M	129	92	98.8	60.2
411	1401/09/07	3,500	-0.46	1.1 B	3.2 M	1.94	1.17	10.8 M	10.5 M	12.5 M	20.6 M	15.5 M	14.0 M	-1.91	-1.47	-1.12	-251.3 M	-73.3 M	-106.7 M	80	54	77.4	100.0
412	1401/09/06	3,530	-0.76	1.2 B	3.5 M	2.49	1.27	12.1 M	10.2 M	12.6 M	22.4 M	12.7 M	13.6 M	-1.85	-1.25	-1.08	560.0 K	-23.1 M	-94.1 M	96	52	95.0	95.0
413	1401/09/05	3,570	0.79	435.8 M	1.2 M	0.86	0.41	8.4 M	9.6 M	12.9 M	9.1 M	11.1 M	13.6 M	-1.09	-1.15	-1.06	-9.7 M	-28.2 M	-97.4 M	51	48	97.8	100.0
414	1401/09/02	3,501	-1.3	269.9 M	767.3 K	0.47	0.23	7.3 M	9.5 M	13.6 M	9.6 M	10.7 M	14.4 M	-1.32	-1.13	-1.06	0.0	-26.2 M	-101.3 M	37	28	100.0	100.0
415	1401/09/01	3,589	1.44	611.9 M	1.7 M	0.82	0.47	12.0 M	9.5 M	13.9 M	11.9 M	10.8 M	14.9 M	1.0	-1.14	-1.07	-106.3 M	-52.5 M	-107.2 M	37	46	72.4	89.8
416	1401/08/30	3,510	-0.88	368.0 M	1.0 M	0.5	0.28	9.0 M	10.2 M	15.1 M	8.2 M	13.6 M	15.1 M	1.1	-1.34	1.0	0.0	-61.7 M	-53.5 M	41	45	100.0	100.0
417	1401/08/29	3,605	2.12	810.0 M	2.3 M	1.08	0.61	10.8 M	10.0 M	15.4 M	15.3 M	13.3 M	15.4 M	-1.42	-1.32	-1.0	-24.9 M	-61.7 M	-54.1 M	73	53	96.9	100.0
418	1401/08/28	3,550	-0.28	418.7 M	1.2 M	0.46	0.33	7.9 M	10.9 M	15.4 M	7.9 M	12.4 M	15.3 M	1.0	-1.14	1.01	0.0	-100.8 M	-52.9 M	53	53	100.0	100.0
419	1401/08/25	3,531	-1.73	696.7 M	2.0 M	0.63	0.53	8.2 M	12.4 M	15.3 M	10.6 M	14.2 M	15.3 M	-1.29	-1.14	-1.0	-131.3 M	-218.4 M	-52.9 M	69	66	81.1	100.0
420	1401/08/24	3,538	-4.27	1.4 B	3.9 M	1.17	1.08	13.1 M	12.5 M	15.4 M	26.0 M	15.2 M	15.3 M	-1.99	-1.22	1.0	-152.5 M	-213.8 M	-46.3 M	96	54	89.2	100.0
421	1401/08/23	3,656	-1.22	370.5 M	1.0 M	0.25	0.27	7.9 M	13.4 M	15.3 M	7.0 M	14.3 M	14.8 M	1.13	-1.07	1.04	0.0	-183.3 M	-30.2 M	47	53	100.0	100.0
422	1401/08/22	3,728	1.28	925.1 M	2.5 M	0.57	0.67	18.1 M	15.6 M	15.5 M	11.3 M	15.5 M	15.0 M	1.6	1.0	1.04	-219.9 M	-160.8 M	-33.2 M	39	82	76.2	100.0
423	1401/08/21	3,699	0.54	1.4 B	3.8 M	0.91	1.05	17.1 M	15.2 M	15.5 M	16.8 M	15.9 M	15.1 M	1.02	-1.04	1.03	-588.2 M	-138.6 M	-22.2 M	48	84	58.3	100.0
424	1401/08/18	3,649	-3.34	1.6 B	4.4 M	1.06	1.22	10.6 M	14.6 M	15.5 M	15.8 M	15.4 M	15.0 M	-1.49	-1.06	1.03	-108.2 M	-58.0 M	7.2 M	142	102	93.3	100.0
425	1401/08/17	3,647	-2.59	1.9 B	5.1 M	1.46	1.42	16.1 M	16.3 M	15.8 M	16.9 M	14.6 M	15.0 M	-1.05	1.11	1.05	0.0	-81.2 M	-7.7 M	119	113	100.0	100.0
426	1401/08/16	3,745	4.99	1.7 B	4.6 M	1.49	1.32	21.4 M	15.3 M	15.9 M	16.2 M	13.2 M	15.1 M	1.32	1.16	1.05	112.2 M	-108.3 M	-10.9 M	81	100	100.0	93.5
427	1401/08/15	3,674	4.61	1.5 B	4.1 M	1.31	1.18	14.8 M	13.2 M	15.7 M	13.7 M	12.1 M	15.5 M	1.08	1.09	1.01	-108.8 M	-130.7 M	-24.4 M	91	106	92.5	100.0
428	1401/08/14	3,510	1.45	1.0 B	2.9 M	0.79	0.83	11.8 M	13.7 M	15.8 M	14.0 M	13.2 M	15.6 M	-1.19	1.04	1.01	-185.3 M	-122.1 M	-18.4 M	70	72	81.7	100.0
429	1401/08/11	3,535	4.99	1.4 B	4.0 M	0.94	1.19	17.5 M	16.0 M	16.1 M	12.1 M	15.4 M	15.5 M	1.45	1.04	1.04	-224.3 M	-102.5 M	-9.1 M	61	107	76.7	92.8
430	1401/08/10	3,424	2.76	601.3 M	1.8 M	0.3	0.48	8.8 M	15.6 M	16.0 M	8.8 M	17.5 M	15.7 M	-1.01	-1.12	1.02	-135.2 M	-81.4 M	2.1 M	53	68	77.5	100.0
431	1401/08/09	3,360	1.05	950.7 M	2.8 M	0.49	0.69	12.3 M	19.7 M	16.7 M	11.2 M	18.3 M	16.2 M	1.1	1.08	1.03	0.0	139.4 M	-233.1 K	77	85	100.0	100.0
432	1401/08/08	3,281	-4.98	1.3 B	4.1 M	0.77	0.94	17.5 M	20.7 M	17.9 M	21.7 M	19.8 M	17.8 M	-1.24	1.05	1.0	-65.6 M	136.8 M	-3.6 M	73	62	95.1	100.0
433	1401/08/07	3,310	-4.94	1.8 B	5.3 M	1.2	1.1	22.0 M	19.9 M	19.1 M	26.6 M	18.4 M	17.9 M	-1.21	1.08	1.06	-87.4 M	149.9 M	3.5 M	77	67	92.8	97.6
434	1401/08/04	3,404	-2.72	2.6 B	7.4 M	2.26	1.6	15.5 M	17.6 M	19.8 M	19.5 M	16.1 M	18.6 M	-1.26	1.09	1.06	-118.9 M	167.4 M	6.0 M	158	132	95.4	100.0
435	1401/08/03	3,526	4.97	3.3 B	9.4 M	4.91	2.05	30.8 M	17.0 M	19.9 M	16.0 M	13.6 M	19.1 M	1.93	1.25	1.04	969.1 M	191.2 M	-36.0 M	107	146	100.0	70.6
436	1401/08/02	3,311	-3.97	1.0 B	3.1 M	1.62	0.52	18.6 M	10.7 M	19.4 M	20.3 M	11.7 M	19.1 M	-1.09	-1.09	1.02	-13.3 M	31.2 M	-128.8 M	54	50	98.7	100.0
437	1401/07/30	3,390	-2.19	402.5 M	1.2 M	0.58	0.15	8.0 M	10.3 M	22.1 M	8.9 M	10.8 M	21.1 M	-1.11	-1.05	1.05	0.0	21.9 M	-139.4 M	50	45	100.0	100.0
438	1401/07/27	3,470	-0.12	377.1 M	1.1 M	0.48	0.13	6.3 M	11.7 M	24.9 M	9.0 M	11.3 M	23.9 M	-1.43	1.04	1.04	0.0	21.9 M	-149.1 M	60	42	100.0	100.0
439	1401/07/26	3,506	1.59	532.8 M	1.5 M	0.57	0.14	8.9 M	13.6 M	26.7 M	8.9 M	12.4 M	23.7 M	1.0	1.1	1.13	0.0	21.9 M	-35.4 M	60	60	100.0	100.0
440	1401/07/25	3,547	1.4	941.0 M	2.7 M	0.9	0.24	11.8 M	14.0 M	31.2 M	11.3 M	14.0 M	24.7 M	1.04	-1.0	1.26	169.2 M	-59.3 M	387.3 M	80	68	100.0	82.0
441	1401/07/24	3,415	-4.98	998.0 M	2.9 M	0.89	0.23	15.6 M	15.5 M	32.4 M	14.3 M	15.7 M	24.6 M	1.1	-1.01	1.32	-59.8 M	-105.8 M	492.6 M	60	70	94.0	100.0
442	1401/07/23	3,522	-2.71	688.4 M	1.9 M	0.57	0.15	18.1 M	16.3 M	33.2 M	11.7 M	18.2 M	24.5 M	1.55	-1.11	1.35	2.8 K	-125.6 M	614.2 M	38	59	100.0	100.0
443	1401/07/20	3,556	-2.97	879.1 M	2.4 M	0.72	0.17	16.3 M	16.1 M	32.2 M	16.3 M	18.7 M	24.0 M	1.0	-1.16	1.34	0.0	-123.2 M	610.2 M	54	54	100.0	100.0
444	1401/07/19	3,631	-0.03	1.2 B	3.2 M	0.96	0.21	11.1 M	16.3 M	33.6 M	16.4 M	17.4 M	25.2 M	-1.48	-1.07	1.33	-405.9 M	-123.2 M	542.0 M	70	72	65.7	100.0
445	1401/07/18	3,598	-4.46	1.8 B	4.8 M	1.28	0.31	17.1 M	17.4 M	34.0 M	18.5 M	16.9 M	25.2 M	-1.08	1.03	1.35	-63.3 M	-42.1 M	602.3 M	99	95	96.4	100.0
446	1401/07/17	3,738	-4.98	1.4 B	3.8 M	0.67	0.25	19.5 M	18.8 M	34.8 M	30.4 M	17.0 M	24.9 M	-1.56	1.1	1.4	-159.0 M	-65.8 M	636.9 M	65	47	88.9	100.0
447	1401/07/16	3,862	-2.05	1.0 B	2.6 M	0.39	0.17	16.5 M	20.7 M	34.5 M	15.1 M	19.5 M	24.5 M	1.1	1.06	1.41	12.1 M	-47.4 M	644.8 M	60	65	98.8	97.6
448	1401/07/12	3,916	-0.08	1.0 B	2.6 M	0.28	0.17	17.2 M	24.9 M	34.1 M	11.7 M	20.4 M	24.5 M	1.47	1.22	1.39	0.0	-34.7 M	641.6 M	59	87	100.0	100.0
449	1401/07/11	3,841	-2.26	1.2 B	3.0 M	0.32	0.19	16.7 M	25.6 M	33.7 M	14.4 M	22.9 M	24.6 M	1.16	1.12	1.37	0.0	-42.1 M	638.9 M	70	81	100.0	100.0
450	1401/07/10	3,922	-1.93	2.7 B	7.0 M	0.72	0.46	21.5 M	25.6 M	33.5 M	18.3 M	25.3 M	24.6 M	1.18	1.01	1.36	-181.9 M	-233.8 M	636.2 M	119	150	93.4	100.0
451	1401/07/09	3,949	-0.35	5.3 B	13.1 M	1.01	0.9	23.8 M	25.9 M	33.1 M	28.3 M	24.3 M	24.4 M	-1.19	1.06	1.36	-67.4 M	-374.7 M	645.3 M	212	181	96.0	97.3
452	1401/07/06	3,974	4.99	2.7 B	6.8 M	0.34	0.45	64.0 M	29.9 M	32.8 M	21.6 M	25.9 M	23.8 M	2.96	1.15	1.38	75.7 M	-406.3 M	648.8 M	42	121	100.0	97.2
453	1401/07/04	3,753	-3.6	6.0 B	15.8 M	0.84	1.07	25.1 M	30.5 M	30.3 M	25.5 M	29.3 M	23.8 M	-1.02	1.04	1.27	-37.0 M	-460.4 M	622.8 M	232	230	97.8	98.5
454	1401/07/02	3,868	-4.99	1.4 B	3.5 M	0.13	0.23	10.2 M	34.5 M	29.4 M	80.3 M	28.8 M	23.8 M	-7.9	1.2	1.23	-958.5 M	1.8 M	627.3 M	40	17	29.6	99.3
455	1401/06/30	4,054	-2.43	3.7 B	9.2 M	0.32	0.61	22.8 M	41.8 M	28.8 M	17.0 M	28.6 M	23.6 M	1.34	1.46	1.22	-886.5 M	1.9 B	672.2 M	125	220	76.3	100.0
456	1401/06/29	4,040	-4.72	12.3 B	29.7 M	1.07	2.16	33.5 M	43.9 M	28.7 M	29.8 M	29.0 M	23.7 M	1.12	1.51	1.21	-225.2 M	2.5 B	713.7 M	360	412	97.8	99.7
457	1401/06/28	4,025	-3.01	18.3 B	43.1 M	2.09	3.59	34.1 M	46.0 M	27.4 M	33.9 M	27.0 M	22.3 M	1.0	1.7	1.23	-195.0 M	3.0 B	715.6 M	524	532	97.7	98.8
458	1401/06/27	4,150	4.98	3.3 B	8.0 M	0.31	0.66	414.8 M	46.5 M	25.6 M	12.0 M	20.8 M	19.8 M	34.55	2.24	1.29	2.3 B	3.1 B	768.9 M	8	87	100.0	31.5
459	1401/06/23	3,970	5.0	18.1 B	45.7 M	2.15	4.49	66.0 M	44.0 M	24.4 M	30.6 M	25.3 M	19.7 M	2.15	1.74	1.24	8.5 B	2.3 B	678.2 M	265	295	96.9	50.1
460	1401/06/22	3,791	4.98	6.7 B	17.7 M	0.92	1.78	44.3 M	35.3 M	20.6 M	18.8 M	23.5 M	18.4 M	2.36	1.5	1.12	2.3 B	800.6 M	243.0 M	134	195	88.7	54.7
461	1401/06/21	3,631	4.97	8.8 B	24.3 M	1.64	2.57	37.4 M	34.9 M	19.3 M	20.2 M	22.9 M	18.4 M	1.85	1.52	1.05	2.4 B	471.2 M	62.8 M	209	270	89.1	62.1
462	1401/06/20	3,380	-2.59	2.6 B	7.6 M	0.54	0.78	14.0 M	31.6 M	17.7 M	12.9 M	22.7 M	18.2 M	1.08	1.4	-1.03	-79.0 M	-3.1 M	-145.6 M	181	202	96.3	99.3
463	1401/06/19	3,489	5.0	12.1 B	34.7 M	4.73	4.24	48.2 M	33.1 M	17.6 M	36.0 M	24.2 M	18.6 M	1.34	1.37	-1.06	-1.4 B	2.2 M	-160.7 M	219	331	87.7	99.0
464	1401/06/16	3,330	4.98	7.2 B	21.8 M	5.69	2.77	32.4 M	22.7 M	15.5 M	23.0 M	16.8 M	16.5 M	1.41	1.35	-1.06	799.9 M	264.6 M	-89.6 M	224	280	100.0	89.0
465	1401/06/15	3,207	4.98	2.5 B	8.0 M	2.84	1.03	55.0 M	14.8 M	14.8 M	12.5 M	12.4 M	16.2 M	4.4	1.19	-1.09	628.5 M	93.6 M	-121.4 M	46	152	99.5	74.8
466	1401/06/14	3,049	-0.62	537.4 M	1.8 M	0.56	0.23	7.7 M	9.3 M	14.4 M	7.8 M	11.2 M	16.3 M	-1.01	-1.21	-1.13	226.8 K	-32.1 M	-136.4 M	70	69	100.0	100.0
467	1401/06/13	3,059	-1.32	1.0 B	3.3 M	0.61	0.42	9.6 M	9.3 M	14.7 M	14.5 M	11.3 M	16.3 M	-1.51	-1.21	-1.11	-52.6 M	-31.4 M	-133.9 M	100	70	94.8	100.0
468	1401/06/12	3,080	-1.91	533.7 M	1.8 M	0.26	0.22	6.2 M	10.3 M	15.2 M	10.9 M	14.9 M	16.4 M	-1.75	-1.44	-1.08	-53.3 M	-109.7 M	-128.8 M	77	49	90.0	100.0
469	1401/06/09	3,168	0.92	1.3 B	4.3 M	0.51	0.55	12.9 M	10.8 M	15.5 M	15.1 M	17.4 M	16.3 M	-1.17	-1.61	-1.05	-54.7 M	-88.8 M	-126.1 M	100	89	95.9	100.0
470	1401/06/08	3,160	1.22	934.2 M	3.0 M	0.33	0.38	8.8 M	12.1 M	15.5 M	8.3 M	19.5 M	16.3 M	1.06	-1.61	-1.05	0.0	-89.7 M	-125.7 M	106	112	100.0	100.0
471	1401/06/07	3,155	1.54	1.1 B	3.4 M	0.37	0.44	8.6 M	13.1 M	15.7 M	9.5 M	20.2 M	16.5 M	-1.1	-1.55	-1.05	3.6 M	-101.3 M	-128.0 M	118	107	95.2	94.8
472	1401/06/06	3,090	-4.89	4.6 B	14.9 M	1.86	2.05	11.5 M	13.2 M	16.1 M	22.0 M	19.6 M	16.7 M	-1.92	-1.48	-1.04	-444.3 M	-139.4 M	-130.4 M	358	207	89.0	98.7
473	1401/06/05	3,207	-4.98	2.5 B	7.8 M	0.95	1.13	10.8 M	14.3 M	16.7 M	34.1 M	16.8 M	16.2 M	-3.17	-1.17	1.03	51.3 M	123.7 M	-110.2 M	214	66	90.3	88.3
474	1401/06/02	3,382	-2.9	4.3 B	12.8 M	1.77	1.97	17.0 M	16.2 M	17.1 M	24.0 M	14.8 M	15.6 M	-1.41	1.1	1.1	-59.1 M	205.5 M	-113.8 M	252	181	98.6	100.0
475	1401/06/01	3,500	0.69	2.1 B	6.1 M	0.72	0.98	18.5 M	16.5 M	17.3 M	14.6 M	12.7 M	15.0 M	1.27	1.3	1.15	-57.8 M	167.3 M	-113.2 M	109	142	94.4	97.1
476	1401/05/31	3,470	-2.53	1.6 B	4.7 M	0.44	0.75	10.4 M	15.8 M	17.0 M	10.0 M	13.9 M	14.9 M	1.04	1.14	1.14	-187.1 M	-86.7 M	-112.7 M	139	163	88.6	100.0
477	1401/05/30	3,589	3.25	3.0 B	8.3 M	0.74	1.39	15.2 M	16.3 M	17.5 M	11.1 M	15.5 M	15.2 M	1.38	1.05	1.16	871.1 M	-408.4 M	-101.3 M	191	184	97.9	68.6
478	1401/05/29	3,468	3.12	3.2 B	9.1 M	0.87	1.6	20.2 M	15.6 M	17.8 M	13.8 M	17.1 M	15.5 M	1.47	-1.1	1.15	460.4 M	-658.8 M	-146.7 M	145	179	92.4	77.9
479	1401/05/26	3,432	4.92	2.7 B	8.1 M	0.67	1.42	19.4 M	15.2 M	17.3 M	14.3 M	17.2 M	15.5 M	1.35	-1.13	1.12	-249.9 M	-739.6 M	-169.7 M	124	185	88.6	97.8
480	1401/05/25	3,245	2.75	4.1 B	12.5 M	1.17	2.34	14.7 M	16.8 M	17.8 M	19.4 M	18.5 M	16.0 M	-1.32	-1.1	1.11	-1.3 B	-656.9 M	-159.6 M	175	201	62.9	95.3
481	1401/05/24	3,274	4.27	4.7 B	14.9 M	1.85	3.13	13.9 M	17.8 M	17.7 M	17.6 M	17.9 M	15.7 M	-1.26	-1.0	1.13	-1.8 B	-325.8 M	-125.3 M	205	265	60.7	98.8
482	1401/05/23	3,092	-4.98	3.8 B	12.0 M	1.76	2.68	13.0 M	19.9 M	17.9 M	20.2 M	17.0 M	15.2 M	-1.56	1.16	1.18	-380.5 M	43.7 M	-38.2 M	251	180	86.6	96.7
483	1401/05/22	3,264	4.99	1.7 B	5.1 M	0.82	1.14	20.4 M	26.1 M	18.9 M	12.8 M	16.1 M	14.8 M	1.6	1.62	1.28	56.1 M	129.6 M	-21.7 M	81	125	100.0	96.6
484	1401/05/19	3,122	4.98	4.7 B	15.3 M	4.21	3.95	25.2 M	26.0 M	18.8 M	20.5 M	15.8 M	14.9 M	1.23	1.65	1.27	163.8 M	118.4 M	-32.0 M	188	224	100.0	96.5
485	1401/05/18	2,979	4.97	1.9 B	6.4 M	2.13	1.67	23.3 M	23.0 M	17.5 M	15.1 M	12.8 M	13.8 M	1.55	1.8	1.27	327.7 M	76.6 M	-42.8 M	76	96	93.7	76.4
486	1401/05/15	2,935	4.97	471.6 M	1.6 M	0.48	0.36	157.2 M	20.9 M	16.9 M	7.0 M	11.7 M	13.6 M	22.44	1.79	1.24	51.4 M	1.9 M	-66.5 M	3	60	100.0	89.1
487	1401/05/12	2,799	4.99	1.6 B	5.8 M	1.96	1.28	35.7 M	18.8 M	17.4 M	16.9 M	13.2 M	14.6 M	2.11	1.43	1.19	49.0 M	-17.5 M	-51.0 M	45	92	100.0	97.0
488	1401/05/11	2,731	2.94	566.4 M	2.1 M	0.73	0.47	14.2 M	14.8 M	16.7 M	8.1 M	12.4 M	14.3 M	1.75	1.19	1.17	0.0	-35.1 M	-50.9 M	40	70	100.0	100.0
489	1401/05/10	2,670	0.23	602.6 M	2.3 M	0.71	0.48	10.7 M	13.9 M	16.8 M	14.7 M	12.4 M	14.4 M	-1.37	1.13	1.16	-45.2 M	-39.6 M	-50.9 M	52	41	92.5	100.0
490	1401/05/09	2,690	0.11	852.6 M	3.2 M	1.11	0.61	15.5 M	16.2 M	16.7 M	10.8 M	12.6 M	14.4 M	1.44	1.28	1.16	-45.6 M	-39.9 M	-51.4 M	52	79	94.7	100.0
491	1401/05/08	2,605	-3.45	917.1 M	3.4 M	1.14	0.62	18.9 M	15.2 M	16.7 M	15.3 M	12.6 M	15.0 M	1.24	1.2	1.11	-45.8 M	-40.2 M	-64.0 M	46	60	95.0	100.0
492	1401/05/05	2,690	-0.48	970.3 M	3.6 M	1.2	0.57	14.9 M	15.2 M	17.1 M	15.1 M	12.2 M	15.2 M	-1.01	1.24	1.12	-39.1 M	-23.0 M	-62.7 M	62	64	95.3	99.3
493	1401/05/04	2,640	-2.91	525.6 M	2.0 M	0.64	0.27	9.9 M	15.6 M	17.8 M	7.7 M	12.1 M	15.0 M	1.28	1.29	1.19	-22.3 M	-22.5 M	-57.8 M	51	68	95.8	100.0
494	1401/05/03	2,674	-2.98	1.1 B	3.9 M	1.02	0.49	23.7 M	15.7 M	18.0 M	15.0 M	13.0 M	16.3 M	1.58	1.21	1.11	-46.8 M	-18.0 M	-107.6 M	43	71	95.6	100.0
495	1401/05/02	2,760	-0.18	441.1 M	1.6 M	0.34	0.16	9.2 M	18.7 M	17.6 M	9.4 M	15.7 M	16.7 M	-1.02	1.19	1.05	-46.9 M	-18.1 M	-106.7 M	43	47	89.4	100.0
496	1401/05/01	2,791	2.91	1.1 B	3.9 M	0.86	0.26	18.5 M	17.5 M	17.5 M	13.0 M	16.9 M	17.8 M	1.42	1.04	-1.02	40.2 M	-137.0 M	-184.6 M	57	78	95.6	92.0
497	1401/04/29	2,750	2.19	957.3 M	3.5 M	0.69	0.23	16.7 M	16.0 M	21.8 M	14.5 M	16.2 M	23.2 M	1.15	-1.01	-1.06	-36.5 M	-156.0 M	-146.3 M	55	66	96.2	100.0
498	1401/04/28	2,640	-2.8	655.3 M	2.5 M	0.44	0.16	11.1 M	16.4 M	22.3 M	11.7 M	16.7 M	23.4 M	-1.05	-1.02	-1.05	0.0	-158.7 M	-145.1 M	59	56	100.0	100.0
499	1401/04/26	2,724	-1.63	2.1 B	7.8 M	1.64	0.52	35.6 M	17.7 M	22.7 M	25.8 M	16.7 M	23.4 M	1.38	1.06	-1.03	-47.0 M	-188.8 M	-92.4 M	58	82	97.8	100.0
500	1401/04/25	2,760	-4.96	1.7 B	6.3 M	1.37	0.41	10.8 M	14.5 M	22.6 M	17.0 M	14.0 M	23.1 M	-1.57	1.04	-1.02	-641.7 M	-189.6 M	-90.1 M	101	102	63.0	100.0
501	1401/04/22	2,893	-1.23	880.0 M	3.0 M	0.44	0.19	11.2 M	15.5 M	23.5 M	10.2 M	13.0 M	22.8 M	1.09	1.19	1.03	-54.9 M	-90.6 M	-45.8 M	74	86	93.8	100.0
502	1401/04/21	2,860	-0.07	1.7 B	5.9 M	0.85	0.36	17.9 M	18.8 M	24.0 M	17.3 M	15.8 M	22.8 M	1.03	1.19	1.05	-50.0 M	-7.6 M	-29.3 M	91	97	94.1	97.0
503	1401/04/20	2,831	-4.97	1.4 B	4.8 M	0.76	0.3	19.3 M	18.3 M	24.4 M	14.0 M	14.7 M	23.0 M	1.38	1.24	1.06	-150.1 M	12.9 M	-22.3 M	64	99	89.2	100.0
504	1401/04/18	2,910	-3.64	1.1 B	3.7 M	0.51	0.22	14.6 M	18.0 M	24.8 M	10.8 M	14.5 M	23.0 M	1.36	1.24	1.08	-51.3 M	42.9 M	7.8 M	71	101	95.3	100.0
505	1401/04/15	2,973	-4.03	1.6 B	5.4 M	0.62	0.33	14.6 M	17.4 M	24.8 M	12.4 M	14.9 M	23.2 M	1.18	1.17	1.07	-146.8 M	42.1 M	8.3 M	101	131	90.4	99.4
506	1401/04/14	3,050	2.56	4.5 B	14.6 M	1.92	0.93	22.9 M	17.5 M	24.6 M	20.7 M	16.5 M	23.3 M	1.1	1.06	1.06	360.2 M	11.8 M	15.7 M	195	198	98.8	90.8
507	1401/04/13	3,020	3.99	1.9 B	6.3 M	0.61	0.41	15.5 M	16.9 M	24.4 M	12.0 M	15.6 M	23.1 M	1.29	1.09	1.05	52.5 M	-64.4 M	-5.4 M	117	146	97.2	94.4
508	1401/04/12	2,931	1.81	539.3 M	1.8 M	0.13	0.11	16.3 M	19.0 M	24.2 M	10.4 M	15.5 M	23.2 M	1.58	1.22	1.04	0.0	-62.8 M	-7.9 M	33	52	100.0	100.0
509	1401/04/06	2,868	-4.91	2.3 B	7.8 M	0.47	0.49	14.0 M	18.7 M	24.2 M	14.0 M	18.0 M	23.5 M	1.0	1.04	1.03	-55.3 M	-266.6 M	-25.9 M	151	155	93.3	95.7
510	1401/04/05	2,955	-4.98	4.0 B	13.1 M	0.61	0.85	16.4 M	18.3 M	23.9 M	19.2 M	18.8 M	23.7 M	-1.17	-1.03	1.01	-298.2 M	-261.4 M	-41.9 M	223	206	92.5	100.0
511	1401/04/04	3,115	4.99	2.8 B	8.9 M	0.22	0.58	23.5 M	18.1 M	23.9 M	17.3 M	20.3 M	23.6 M	1.36	-1.12	1.01	-20.9 M	-522.7 M	-26.6 M	114	156	97.3	98.0
512	1401/04/01	3,060	4.97	5.7 B	19.3 M	0.5	1.32	22.5 M	24.5 M	23.5 M	14.0 M	29.2 M	23.5 M	1.6	-1.19	-1.0	60.3 M	-357.3 M	-28.9 M	247	392	97.1	96.0
513	1401/03/31	2,908	-5.0	5.9 B	20.4 M	0.58	1.46	17.9 M	25.4 M	23.2 M	27.7 M	32.2 M	24.5 M	-1.55	-1.27	-1.06	-1.0 B	-371.8 M	-48.7 M	275	214	82.8	100.0
514	1401/03/30	3,035	-1.56	6.6 B	21.6 M	0.69	1.66	15.8 M	26.9 M	23.6 M	19.1 M	32.1 M	24.0 M	-1.21	-1.19	-1.02	-29.4 M	42.7 M	1.5 M	414	343	98.7	99.2
515	1401/03/29	3,081	-4.55	11.5 B	37.3 M	1.45	3.23	16.8 M	30.1 M	24.2 M	23.9 M	34.3 M	24.1 M	-1.42	-1.14	1.0	-1.6 B	48.5 M	808.6 K	589	482	86.1	100.0
516	1401/03/28	3,070	-2.17	34.1 B	105.5 M	11.19	15.17	35.4 M	39.5 M	24.5 M	46.4 M	35.3 M	23.6 M	-1.31	1.12	1.04	806.1 M	418.2 M	83.9 M	956	713	99.4	97.1
517	1401/03/25	3,138	4.98	2.2 B	7.0 M	0.74	0.97	93.2 M	42.8 M	17.9 M	24.5 M	16.8 M	15.8 M	3.8	2.54	1.14	-12.3 M	311.9 M	12.8 M	23	88	97.0	97.5
518	1401/03/24	3,010	4.99	1.5 B	4.9 M	0.51	0.63	77.6 M	41.3 M	17.2 M	9.1 M	16.9 M	15.3 M	8.49	2.44	1.12	1.1 B	332.7 M	16.9 M	19	46	100.0	28.5
519	1401/03/23	2,964	4.99	524.8 M	1.8 M	0.17	0.2	75.0 M	41.5 M	17.0 M	8.6 M	17.0 M	15.5 M	8.71	2.44	1.1	0.0	212.3 M	-16.7 M	7	61	100.0	100.0
520	1401/03/22	2,882	4.99	2.7 B	9.7 M	1.12	1.07	105.5 M	35.8 M	17.3 M	13.3 M	17.4 M	16.5 M	7.94	2.07	1.05	243.8 M	204.0 M	-61.0 M	26	188	100.0	91.1
521	1401/03/21	2,693	2.9	6.5 B	23.7 M	5.26	2.9	27.1 M	25.9 M	17.0 M	19.5 M	17.6 M	16.9 M	1.39	1.47	1.01	274.7 M	155.3 M	-49.3 M	235	313	97.9	93.7
522	1401/03/18	2,617	4.97	1.9 B	7.2 M	2.07	0.89	67.5 M	19.9 M	16.1 M	29.0 M	14.1 M	16.6 M	2.33	1.41	-1.03	91.6 M	88.0 M	-70.8 M	28	62	100.0	95.2
523	1401/03/17	2,512	4.97	1.4 B	5.8 M	1.21	0.72	85.0 M	12.0 M	15.6 M	12.7 M	10.2 M	16.2 M	6.67	1.18	-1.04	451.3 M	70.3 M	-82.3 M	17	78	100.0	68.8
524	1401/03/16	2,400	-1.48	1.0 B	4.3 M	0.78	0.53	14.3 M	11.8 M	15.0 M	13.7 M	14.0 M	16.0 M	1.04	-1.19	-1.07	-41.3 M	-92.0 M	-102.3 M	69	75	96.0	100.0
525	1401/03/11	2,450	0.62	537.3 M	2.2 M	0.38	0.26	6.3 M	10.8 M	14.8 M	8.1 M	15.3 M	15.7 M	-1.29	-1.41	-1.07	0.0	-158.6 M	-104.9 M	85	66	100.0	100.0
526	1401/03/10	2,466	2.07	740.8 M	3.0 M	0.46	0.34	8.3 M	11.0 M	15.2 M	9.1 M	15.2 M	15.7 M	-1.1	-1.39	-1.03	-61.5 M	-157.3 M	-100.1 M	77	77	85.8	94.1
527	1401/03/09	2,391	-1.08	514.0 M	2.1 M	0.3	0.23	5.5 M	11.5 M	15.6 M	6.9 M	15.4 M	15.7 M	-1.26	-1.34	-1.01	2.7 M	-158.3 M	-103.3 M	94	74	100.0	99.5
528	1401/03/08	2,485	-1.39	3.0 B	12.3 M	2.03	1.38	21.3 M	12.0 M	15.3 M	25.1 M	17.1 M	15.9 M	-1.18	-1.43	-1.04	-360.0 M	-226.1 M	-107.9 M	122	118	87.8	100.0
529	1401/03/07	2,489	-4.96	2.0 B	8.1 M	1.64	0.93	9.7 M	11.4 M	14.8 M	19.3 M	15.0 M	15.3 M	-1.99	-1.32	-1.03	-374.2 M	-156.9 M	-89.9 M	172	106	81.7	100.0
530	1401/03/04	2,636	0.88	835.4 M	3.2 M	0.53	0.36	7.9 M	11.3 M	15.2 M	9.3 M	12.8 M	15.0 M	-1.18	-1.13	1.01	6.3 M	-90.7 M	-68.9 M	106	89	100.0	99.2
531	1401/03/03	2,630	-2.74	1.9 B	7.3 M	1.0	0.81	11.9 M	11.4 M	15.3 M	12.7 M	13.9 M	15.0 M	-1.06	-1.22	1.02	-66.2 M	-80.5 M	-71.4 M	138	135	86.4	89.9
532	1401/03/02	2,682	-4.99	1.2 B	4.6 M	0.51	0.5	7.8 M	12.1 M	15.2 M	19.9 M	15.8 M	15.3 M	-2.56	-1.31	-1.0	-336.2 M	-190.3 M	-83.0 M	72	45	45.4	72.7
533	1401/03/01	2,810	-0.35	2.0 B	7.1 M	0.66	0.75	20.2 M	14.0 M	15.2 M	16.3 M	15.2 M	15.0 M	1.24	-1.09	1.01	-14.0 M	-109.2 M	-61.5 M	97	121	98.1	98.8
534	1401/02/31	2,755	-3.84	763.8 M	2.7 M	0.18	0.28	7.5 M	15.0 M	15.3 M	8.1 M	15.3 M	15.1 M	-1.08	-1.02	1.02	-43.6 M	-30.4 M	-65.7 M	88	87	86.1	91.8
535	1401/02/28	2,831	0.75	2.5 B	8.6 M	0.54	0.83	10.1 M	16.9 M	15.7 M	14.7 M	17.9 M	15.6 M	-1.47	-1.06	1.0	57.5 M	-198.8 M	-58.8 M	239	159	98.0	95.6
536	1401/02/27	2,784	-4.98	3.8 B	13.5 M	0.94	1.35	13.9 M	20.0 M	16.9 M	18.8 M	18.6 M	15.9 M	-1.35	1.08	1.06	-615.3 M	-114.8 M	-42.4 M	224	199	82.2	98.4
537	1401/02/26	2,887	1.94	3.8 B	12.8 M	0.98	1.32	19.0 M	21.4 M	17.6 M	14.6 M	18.6 M	15.6 M	1.3	1.15	1.13	69.5 M	-22.5 M	6.8 M	190	242	96.3	94.5
538	1401/02/25	2,859	4.99	4.6 B	16.2 M	1.52	1.76	20.9 M	21.8 M	17.5 M	16.0 M	19.2 M	15.6 M	1.31	1.13	1.12	379.8 M	-64.4 M	5.4 M	218	261	98.9	90.7
539	1401/02/24	2,790	-0.64	6.6 B	24.1 M	3.46	2.96	20.8 M	20.3 M	16.9 M	23.6 M	18.5 M	15.7 M	-1.14	1.1	1.08	-885.6 M	-129.8 M	-30.1 M	271	276	85.8	99.2
540	1401/02/21	2,789	4.03	3.5 B	12.3 M	1.91	1.57	29.9 M	17.5 M	16.2 M	19.8 M	14.4 M	14.7 M	1.51	1.22	1.1	477.6 M	28.6 M	13.0 M	113	146	97.6	83.8
541	1401/02/20	2,700	-0.66	1.7 B	6.4 M	0.83	0.83	18.6 M	15.4 M	15.6 M	18.9 M	12.8 M	14.4 M	-1.01	1.2	1.09	-154.0 M	-47.9 M	-6.7 M	84	91	90.6	99.5
542	1401/02/19	2,640	-2.55	1.6 B	6.1 M	0.75	0.79	19.4 M	15.5 M	15.2 M	15.2 M	12.2 M	14.0 M	1.28	1.27	1.08	-139.9 M	-42.2 M	-3.2 M	75	105	88.5	97.0
543	1401/02/18	2,740	1.82	1.2 B	4.4 M	0.56	0.56	11.0 M	12.9 M	14.7 M	8.6 M	12.3 M	13.8 M	1.29	1.04	1.06	53.1 M	-31.8 M	-2.5 M	109	134	100.0	95.6
544	1401/02/17	2,680	-0.85	1.5 B	5.6 M	0.7	0.68	10.6 M	12.7 M	14.7 M	10.7 M	12.4 M	13.9 M	-1.01	1.02	1.06	-93.8 M	-42.5 M	-4.8 M	131	138	91.3	97.5
545	1401/02/12	2,719	4.62	2.6 B	9.6 M	1.29	1.18	19.2 M	13.5 M	15.2 M	13.0 M	12.6 M	14.2 M	1.48	1.07	1.07	95.3 M	-14.5 M	11.7 M	133	189	98.2	94.6
546	1401/02/11	2,642	4.97	3.4 B	13.1 M	1.99	1.64	17.6 M	12.3 M	14.7 M	13.2 M	12.5 M	14.2 M	1.34	-1.02	1.03	-125.8 M	-42.4 M	9.0 M	164	229	84.7	88.4
547	1401/02/10	2,490	-4.85	1.9 B	7.4 M	1.19	0.92	7.9 M	10.8 M	14.4 M	15.5 M	13.4 M	14.3 M	-1.97	-1.24	1.01	-88.0 M	-76.7 M	15.5 M	227	121	95.3	100.0
548	1401/02/07	2,589	-1.71	996.0 M	3.8 M	0.47	0.44	9.6 M	11.9 M	14.4 M	8.7 M	12.4 M	14.1 M	1.1	-1.04	1.02	0.0	-40.4 M	3.1 M	104	114	100.0	100.0
549	1401/02/06	2,620	2.46	1.7 B	6.6 M	0.71	0.72	15.8 M	14.1 M	14.2 M	12.0 M	14.2 M	14.6 M	1.32	-1.0	-1.03	46.1 M	-60.0 M	982.4 K	110	141	100.0	97.3
550	1401/02/05	2,548	-2.26	1.6 B	6.2 M	0.54	0.69	12.4 M	14.8 M	14.7 M	12.2 M	16.3 M	15.4 M	1.02	-1.11	-1.05	-44.2 M	-50.4 M	6.1 M	124	130	97.2	100.0
551	1401/02/04	2,555	-4.95	2.3 B	9.0 M	0.8	1.04	11.1 M	18.4 M	15.0 M	18.2 M	17.9 M	15.4 M	-1.64	1.03	-1.03	-297.6 M	35.5 M	31.2 M	185	129	87.3	100.0
552	1401/01/31	2,669	-0.11	1.5 B	5.6 M	0.49	0.65	11.3 M	22.4 M	15.4 M	10.5 M	17.1 M	15.2 M	1.08	1.31	1.01	93.6 M	168.8 M	57.3 M	130	131	96.7	90.5
553	1401/01/30	2,707	1.84	3.6 B	13.5 M	1.35	1.64	19.6 M	23.7 M	15.7 M	16.6 M	17.4 M	15.4 M	1.18	1.36	1.02	-98.0 M	158.3 M	70.1 M	176	214	96.0	98.7
554	1401/01/29	2,600	1.48	3.3 B	12.3 M	1.5	1.55	17.9 M	22.7 M	15.8 M	24.1 M	18.5 M	15.1 M	-1.35	1.23	1.05	94.2 M	111.9 M	87.6 M	183	132	100.0	97.1
555	1401/01/28	2,576	4.97	4.3 B	17.0 M	2.85	2.28	36.5 M	22.1 M	15.5 M	20.0 M	15.9 M	14.2 M	1.83	1.39	1.09	385.6 M	88.2 M	87.3 M	119	198	100.0	91.1
556	1401/01/27	2,463	4.99	2.0 B	8.1 M	1.54	1.09	47.3 M	16.5 M	14.5 M	12.7 M	13.4 M	13.3 M	3.71	1.23	1.09	368.6 M	28.0 M	81.8 M	42	127	100.0	81.4
557	1401/01/24	2,385	4.65	1.5 B	6.5 M	1.3	0.89	15.8 M	11.9 M	13.7 M	12.2 M	12.9 M	13.3 M	1.29	-1.08	1.03	41.1 M	-62.7 M	61.8 M	97	122	100.0	97.3
558	1401/01/23	2,269	-4.98	1.4 B	6.1 M	1.15	0.82	10.4 M	10.0 M	13.2 M	28.7 M	12.0 M	13.1 M	-2.77	-1.2	1.01	-329.8 M	-95.8 M	61.5 M	90	44	67.3	91.0
559	1401/01/22	2,328	-2.88	808.2 M	3.4 M	0.44	0.44	9.1 M	10.7 M	13.1 M	9.7 M	10.8 M	13.2 M	-1.07	-1.01	-1.01	-24.6 M	-28.6 M	74.5 M	86	83	97.0	100.0
560	1401/01/21	2,372	0.76	1.4 B	5.7 M	0.72	0.74	16.2 M	13.0 M	12.7 M	12.1 M	12.2 M	13.3 M	1.35	1.06	-1.04	84.5 M	23.7 M	73.7 M	81	102	96.9	90.7
561	1401/01/20	2,330	-3.44	1.1 B	4.6 M	0.52	0.59	8.7 M	12.1 M	12.5 M	10.3 M	12.5 M	13.1 M	-1.18	-1.03	-1.05	-84.5 M	14.8 M	69.6 M	113	104	92.1	100.0
562	1401/01/17	2,350	-4.12	1.3 B	5.3 M	0.55	0.69	7.9 M	12.7 M	12.5 M	9.4 M	12.9 M	12.8 M	-1.19	-1.02	-1.03	-124.8 M	32.5 M	79.3 M	146	136	90.2	100.0
563	1401/01/16	2,470	1.73	1.9 B	7.6 M	0.69	0.99	13.1 M	12.2 M	12.4 M	12.2 M	13.5 M	13.0 M	1.08	-1.11	-1.05	6.4 M	-9.8 M	85.6 M	139	149	98.0	97.7
564	1401/01/15	2,391	1.83	3.7 B	15.2 M	1.33	2.18	17.6 M	11.7 M	12.5 M	14.9 M	14.7 M	13.3 M	1.18	-1.25	-1.07	236.9 M	-19.4 M	85.3 M	209	231	99.5	93.1
565	1401/01/14	2,332	0.47	1.6 B	6.7 M	0.63	0.99	10.4 M	12.6 M	11.8 M	13.9 M	16.9 M	13.0 M	-1.33	-1.35	-1.1	39.9 M	-37.1 M	73.5 M	152	111	99.9	97.4
566	1401/01/10	2,350	3.71	2.1 B	9.2 M	0.99	1.43	12.7 M	13.7 M	11.7 M	13.2 M	17.0 M	12.7 M	-1.04	-1.25	-1.08	4.4 M	46.4 M	71.5 M	163	156	96.4	96.2
567	1401/01/09	2,238	-4.97	2.2 B	9.6 M	1.15	1.57	7.9 M	14.3 M	11.6 M	13.0 M	17.7 M	12.5 M	-1.66	-1.23	-1.08	-336.4 M	90.5 M	71.2 M	234	167	84.5	100.0
568	1401/01/08	2,345	0.56	3.3 B	14.0 M	2.08	2.43	10.9 M	17.9 M	11.7 M	17.7 M	18.8 M	12.2 M	-1.62	-1.05	-1.04	-41.6 M	227.7 M	88.0 M	298	186	98.7	100.0
569	1401/01/07	2,340	4.98	4.1 B	17.7 M	3.94	3.58	23.8 M	28.7 M	11.8 M	26.6 M	16.9 M	11.4 M	-1.12	1.7	1.04	148.2 M	286.6 M	108.5 M	173	149	99.6	96.0
570	1401/01/06	2,286	4.96	736.6 M	3.2 M	0.62	0.65	67.0 M	24.9 M	10.5 M	8.2 M	9.4 M	10.0 M	8.15	2.66	1.06	457.2 M	274.3 M	101.1 M	11	34	100.0	37.9
571	1400/12/28	2,250	4.99	522.4 M	2.3 M	0.37	0.46	40.2 M	22.1 M	10.0 M	9.9 M	9.0 M	9.9 M	4.05	2.45	1.01	225.0 M	238.3 M	76.5 M	13	30	100.0	56.9
572	1400/12/25	2,186	5.0	968.4 M	4.4 M	0.71	0.9	23.1 M	16.7 M	9.6 M	12.4 M	9.7 M	9.8 M	1.86	1.72	-1.03	349.8 M	186.7 M	65.3 M	42	50	100.0	63.9
573	1400/12/24	2,117	4.96	1.2 B	5.9 M	0.86	1.22	49.2 M	13.4 M	9.1 M	9.8 M	9.0 M	9.7 M	5.03	1.49	-1.06	252.9 M	123.8 M	47.8 M	25	100	100.0	79.5
574	1400/12/23	2,055	4.95	1.3 B	6.7 M	0.94	1.4	12.9 M	10.8 M	8.5 M	8.2 M	10.9 M	9.6 M	1.57	-1.01	-1.13	86.6 M	59.5 M	33.4 M	99	145	94.9	88.4
575	1400/12/22	1,995	5.0	1.3 B	6.8 M	1.01	1.47	21.5 M	9.5 M	8.3 M	7.9 M	12.1 M	9.9 M	2.71	-1.27	-1.19	277.1 M	34.1 M	25.3 M	62	133	100.0	79.2
576	1400/12/21	1,919	-2.84	1.5 B	7.9 M	1.22	1.82	10.0 M	8.4 M	8.0 M	12.2 M	12.2 M	9.6 M	-1.22	-1.45	-1.21	-32.8 M	-21.1 M	11.4 M	148	124	97.8	100.0
577	1400/12/18	2,025	3.05	750.3 M	3.8 M	0.59	0.87	6.4 M	8.4 M	7.8 M	7.0 M	11.0 M	9.5 M	-1.09	-1.3	-1.22	35.1 M	7.5 M	11.2 M	117	102	100.0	95.3
578	1400/12/17	1,960	-4.76	1.7 B	8.9 M	1.44	2.11	9.5 M	8.2 M	7.8 M	26.1 M	11.7 M	9.6 M	-2.73	-1.43	-1.23	-68.5 M	815.7 K	7.5 M	176	67	96.1	100.0
579	1400/12/16	2,067	-3.28	1.6 B	7.9 M	1.61	1.99	7.3 M	8.9 M	7.9 M	13.0 M	11.4 M	9.3 M	-1.77	-1.28	-1.18	-40.6 M	14.5 M	-5.9 M	212	123	95.6	98.1
580	1400/12/15	2,177	3.86	1.1 B	4.9 M	1.07	1.25	8.7 M	8.9 M	7.9 M	8.1 M	10.3 M	9.0 M	1.07	-1.15	-1.14	1.2 M	22.6 M	-15.4 M	117	125	96.5	96.4
581	1400/12/14	2,121	5.0	1.5 B	6.9 M	1.88	1.78	10.2 M	8.7 M	8.0 M	8.1 M	10.4 M	9.2 M	1.26	-1.19	-1.15	110.3 M	22.4 M	-17.5 M	143	167	100.0	92.4
582	1400/12/11	1,960	-4.53	642.8 M	3.2 M	0.91	0.79	4.9 M	8.3 M	7.8 M	10.5 M	11.0 M	9.6 M	-2.14	-1.32	-1.22	1.6 M	-26.1 K	-34.6 M	131	61	100.0	99.7
583	1400/12/09	2,050	-0.97	1.6 B	7.8 M	2.39	1.99	15.4 M	8.7 M	8.5 M	23.5 M	10.2 M	9.9 M	-1.53	-1.16	-1.16	0.0	-348.2 K	-22.6 M	104	68	100.0	100.0
584	1400/12/08	2,062	-0.87	340.4 M	1.7 M	0.5	0.42	4.8 M	7.9 M	8.2 M	5.7 M	7.3 M	9.4 M	-1.18	1.07	-1.14	0.0	73.5 M	-13.4 M	71	60	100.0	100.0
585	1400/12/07	2,045	-3.03	648.5 M	3.2 M	0.9	0.8	7.2 M	8.0 M	8.4 M	7.6 M	7.3 M	9.7 M	-1.06	1.09	-1.15	0.0	73.5 M	-22.6 M	90	85	100.0	100.0
586	1400/12/04	2,123	0.86	547.3 M	2.6 M	0.74	0.63	9.6 M	7.8 M	8.5 M	7.9 M	7.6 M	9.9 M	1.21	1.03	-1.16	-1.7 M	66.6 M	-22.6 M	57	69	99.7	100.0
587	1400/12/03	2,087	-1.42	544.1 M	2.6 M	0.75	0.63	5.5 M	7.1 M	8.7 M	6.8 M	7.5 M	10.3 M	-1.24	-1.05	-1.19	0.0	67.0 M	-22.5 M	99	80	100.0	100.0
588	1400/12/02	2,137	4.96	1.3 B	6.3 M	2.06	1.56	11.3 M	6.9 M	9.0 M	7.9 M	7.5 M	10.7 M	1.44	-1.09	-1.2	369.3 M	67.0 M	-22.5 M	118	123	100.0	72.4
589	1400/12/01	2,026	-0.93	383.4 M	1.9 M	0.52	0.45	5.5 M	5.9 M	8.8 M	5.9 M	7.8 M	11.1 M	-1.08	-1.33	-1.27	0.0	-14.1 M	-41.0 M	70	65	100.0	100.0
590	1400/11/30	2,023	-1.89	852.0 M	4.2 M	1.13	1.0	6.7 M	6.5 M	9.4 M	8.8 M	9.2 M	11.4 M	-1.31	-1.41	-1.22	-34.3 M	-29.0 M	-37.4 M	122	97	96.0	100.0
591	1400/11/27	2,000	-4.4	522.1 M	2.6 M	0.68	0.6	5.2 M	6.8 M	9.5 M	7.2 M	8.0 M	11.4 M	-1.37	-1.18	-1.2	0.0	-22.2 M	-39.4 M	100	73	100.0	100.0
592	1400/11/25	2,035	-3.55	513.8 M	2.5 M	0.63	0.53	4.8 M	7.1 M	9.6 M	7.2 M	8.4 M	11.6 M	-1.51	-1.19	-1.21	0.0	-29.8 M	-47.1 M	107	71	100.0	100.0
593	1400/11/24	2,078	-4.11	841.6 M	4.1 M	0.93	0.86	6.7 M	7.5 M	9.8 M	9.0 M	8.6 M	12.4 M	-1.33	-1.15	-1.26	-36.0 M	-37.3 M	-97.8 M	120	94	95.7	100.0
594	1400/11/23	2,139	-3.82	1.1 B	5.0 M	1.25	1.0	8.9 M	8.5 M	9.9 M	13.7 M	9.9 M	12.2 M	-1.54	-1.16	-1.23	-74.8 M	-97.6 M	-109.3 M	113	79	93.1	100.0
595	1400/11/20	2,200	-0.63	965.7 M	4.3 M	1.11	0.83	7.9 M	8.4 M	10.0 M	5.6 M	9.1 M	12.6 M	1.4	-1.09	-1.26	0.0	-128.7 M	-125.4 M	123	172	100.0	100.0
596	1400/11/19	2,187	-1.31	666.1 M	3.0 M	0.66	0.5	7.0 M	8.8 M	10.3 M	9.8 M	11.0 M	13.3 M	-1.4	-1.25	-1.29	-38.0 M	-136.8 M	-125.4 M	90	68	94.3	100.0
597	1400/11/18	2,176	-3.93	710.9 M	3.3 M	0.6	0.53	6.8 M	9.0 M	10.9 M	8.8 M	11.7 M	14.0 M	-1.29	-1.3	-1.28	-37.7 M	-175.7 M	-167.5 M	99	81	94.7	100.0
598	1400/11/17	2,252	-4.98	1.4 B	6.1 M	1.21	0.68	13.0 M	11.1 M	11.0 M	16.6 M	13.0 M	14.4 M	-1.28	-1.17	-1.31	-337.8 M	-119.9 M	-190.8 M	80	83	75.5	100.0
599	1400/11/16	2,333	-1.89	792.5 M	3.4 M	0.66	0.31	8.2 M	10.7 M	13.4 M	8.7 M	12.1 M	15.8 M	-1.07	-1.13	-1.18	-230.0 M	-15.4 M	148.3 M	69	91	71.0	100.0
600	1400/11/13	2,343	-2.37	884.1 M	3.7 M	0.77	0.34	9.7 M	10.9 M	14.9 M	11.1 M	13.3 M	17.1 M	-1.14	-1.22	-1.15	-40.8 M	-6.2 M	234.9 M	87	80	95.4	100.0
601	1400/11/12	2,332	-2.79	1.5 B	6.5 M	1.42	0.56	8.4 M	11.1 M	15.0 M	13.1 M	13.7 M	17.0 M	-1.57	-1.24	-1.13	-232.3 M	1.9 M	204.0 M	157	118	85.0	100.0
602	1400/11/11	2,421	4.99	1.9 B	7.8 M	2.05	0.66	16.3 M	12.3 M	15.8 M	15.3 M	15.2 M	16.9 M	1.07	-1.24	-1.07	241.2 M	48.4 M	203.1 M	114	106	100.0	87.0
603	1400/11/10	2,360	3.28	904.2 M	3.9 M	1.07	0.33	10.3 M	11.0 M	15.9 M	10.9 M	15.5 M	16.9 M	-1.06	-1.41	-1.06	184.7 M	176.9 K	278.4 M	88	66	100.0	79.6
604	1400/11/06	2,200	-4.26	821.1 M	3.6 M	0.85	0.3	10.1 M	10.4 M	15.8 M	16.4 M	16.6 M	16.8 M	-1.62	-1.6	-1.06	-183.8 M	-36.8 M	237.0 M	63	50	77.6	100.0
605	1400/11/05	2,231	-4.98	558.6 M	2.5 M	0.58	0.19	10.2 M	12.3 M	15.5 M	12.7 M	14.9 M	16.6 M	-1.25	-1.21	-1.07	0.0	14.5 M	240.8 M	55	44	100.0	100.0
606	1400/11/04	2,324	-4.99	1.2 B	5.0 M	1.13	0.38	11.9 M	12.1 M	15.4 M	21.0 M	14.1 M	16.8 M	-1.76	-1.17	-1.09	0.0	-580.7 K	240.9 M	97	55	100.0	100.0
607	1400/11/03	2,399	-4.99	943.3 M	3.9 M	0.7	0.29	11.9 M	10.9 M	15.4 M	16.8 M	12.4 M	16.6 M	-1.41	-1.14	-1.08	0.0	-31.5 M	240.9 M	79	56	100.0	100.0
608	1400/11/02	2,456	-4.99	817.1 M	3.3 M	0.55	0.21	8.0 M	10.1 M	15.4 M	15.4 M	13.8 M	16.7 M	-1.92	-1.37	-1.08	0.0	-234.0 M	250.9 M	102	53	100.0	100.0
609	1400/10/29	2,620	1.67	1.7 B	6.5 M	0.94	0.41	19.7 M	10.2 M	15.8 M	12.1 M	12.2 M	16.8 M	1.63	-1.2	-1.06	72.4 M	-287.4 M	513.2 M	84	131	98.9	94.5
610	1400/10/28	2,510	-5.0	709.1 M	2.8 M	0.36	0.17	9.2 M	9.2 M	15.8 M	9.5 M	13.7 M	17.0 M	-1.03	-1.48	-1.08	-75.3 M	-381.0 M	515.8 M	69	75	89.4	100.0
611	1400/10/27	2,573	-4.92	1.4 B	5.4 M	0.52	0.33	8.3 M	9.8 M	15.9 M	11.4 M	14.0 M	16.9 M	-1.37	-1.43	-1.07	-154.6 M	-365.9 M	500.9 M	154	126	89.2	100.0
612	1400/10/26	2,730	-3.77	2.7 B	9.8 M	0.98	0.58	8.7 M	11.2 M	16.0 M	19.3 M	15.3 M	17.3 M	-2.21	-1.37	-1.08	-1.0 B	-511.3 M	480.8 M	189	138	62.0	100.0
613	1400/10/25	2,761	-3.09	1.5 B	5.1 M	0.24	0.3	9.0 M	11.5 M	16.4 M	8.5 M	15.2 M	17.4 M	1.06	-1.32	-1.06	-267.0 M	-409.4 M	433.8 M	132	172	81.7	100.0
614	1400/10/22	2,825	-4.85	3.2 B	11.2 M	0.42	0.64	10.2 M	16.2 M	16.5 M	17.6 M	19.0 M	17.9 M	-1.72	-1.17	-1.09	-395.7 M	932.6 M	320.0 M	273	181	87.5	99.9
615	1400/10/21	2,911	-3.03	2.3 B	7.6 M	0.28	0.39	11.8 M	18.9 M	16.6 M	13.2 M	20.4 M	18.5 M	-1.12	-1.07	-1.11	0.0	1.3 B	132.8 M	191	171	100.0	100.0
616	1400/10/20	3,001	-3.13	5.5 B	18.4 M	0.69	0.96	13.7 M	19.6 M	17.4 M	17.0 M	20.2 M	19.0 M	-1.23	-1.03	-1.09	-881.3 M	1.2 B	307.2 M	337	325	84.0	100.0
617	1400/10/19	3,084	-4.99	2.4 B	7.8 M	0.28	0.39	10.3 M	21.6 M	17.7 M	20.7 M	20.0 M	19.0 M	-2.01	1.08	-1.07	-503.0 M	1.3 B	335.4 M	130	89	55.4	76.2
618	1400/10/18	3,105	-4.99	20.1 B	61.8 M	3.68	3.27	21.6 M	22.1 M	18.3 M	23.0 M	19.5 M	19.2 M	-1.07	1.14	-1.05	6.4 B	1.8 B	361.7 M	756	428	81.3	49.2
619	1400/10/15	3,274	4.97	12.3 B	37.6 M	3.44	1.91	23.6 M	20.7 M	18.0 M	23.0 M	17.2 M	19.3 M	1.03	1.2	-1.07	1.5 B	339.7 M	-161.9 M	487	434	93.4	81.2
620	1400/10/14	3,122	4.98	2.7 B	8.6 M	0.69	0.33	16.6 M	15.4 M	18.7 M	10.9 M	13.6 M	20.6 M	1.52	1.13	-1.1	-658.4 M	17.7 M	-283.4 M	57	147	35.1	59.5
621	1400/10/13	3,028	4.99	5.1 B	17.2 M	1.52	0.67	26.8 M	14.8 M	20.6 M	15.1 M	15.2 M	23.6 M	1.78	-1.02	-1.14	-248.7 M	149.8 M	-650.2 M	147	278	76.9	81.8
622	1400/10/12	2,822	-3.69	3.9 B	13.7 M	1.28	0.54	18.6 M	13.2 M	20.8 M	15.0 M	15.2 M	23.7 M	1.24	-1.15	-1.14	1.7 B	199.6 M	-557.5 M	201	133	94.9	50.6
623	1400/10/11	2,920	-4.98	2.0 B	6.7 M	0.38	0.27	9.1 M	12.3 M	21.1 M	12.5 M	15.7 M	23.7 M	-1.38	-1.28	-1.13	-643.0 M	-110.0 M	-584.1 M	142	154	65.2	97.7
624	1400/10/08	3,007	-3.47	2.6 B	8.4 M	0.44	0.33	9.5 M	14.5 M	21.5 M	13.2 M	16.7 M	23.8 M	-1.4	-1.15	-1.1	-107.9 M	1.1 B	-484.2 M	257	192	93.7	97.9
625	1400/10/07	3,101	-2.58	5.0 B	16.2 M	0.89	0.65	13.9 M	15.5 M	22.2 M	18.2 M	17.5 M	24.2 M	-1.31	-1.13	-1.09	2.0 M	1.1 B	-423.7 M	360	274	98.9	98.9
626	1400/10/06	3,140	-1.2	3.7 B	11.8 M	0.65	0.48	14.2 M	16.0 M	23.0 M	15.3 M	16.3 M	24.3 M	-1.08	-1.02	-1.06	0.0	1.0 B	-357.0 M	264	245	100.0	100.0
627	1400/10/05	3,169	-4.98	3.2 B	10.1 M	0.52	0.4	12.9 M	15.9 M	23.6 M	19.1 M	17.5 M	24.4 M	-1.48	-1.11	-1.03	199.0 M	928.1 M	-306.2 M	163	100	65.5	59.3
628	1400/10/04	3,298	-4.35	13.8 B	41.3 M	3.07	1.74	17.4 M	16.7 M	23.7 M	17.7 M	18.0 M	24.1 M	0.98	-1.08	-1.02	5.2 B	497.6 M	-288.6 M	625	318	79.0	40.9
629	1400/10/01	3,350	0.3	5.7 B	16.6 M	1.25	0.72	16.3 M	15.9 M	24.5 M	18.4 M	19.0 M	24.0 M	-1.13	-1.19	1.02	123.9 M	-1.1 B	-499.6 M	202	172	57.4	55.2
630	1400/09/30	3,350	4.43	3.8 B	11.3 M	0.57	0.49	16.4 M	14.8 M	24.7 M	13.4 M	21.3 M	24.2 M	1.22	-1.44	1.02	-373.3 M	-1.9 B	-512.7 M	201	273	87.4	97.3
631	1400/09/29	3,148	-4.98	3.4 B	10.6 M	0.53	0.47	12.9 M	18.5 M	25.0 M	22.7 M	24.0 M	24.6 M	-1.76	-1.3	1.02	-555.2 M	-1.1 B	-449.5 M	221	150	83.7	100.0
632	1400/09/24	3,260	-4.96	6.0 B	18.0 M	0.79	0.81	19.6 M	19.4 M	25.0 M	20.1 M	22.3 M	24.4 M	-1.03	-1.15	1.02	-2.0 B	-1.1 B	-426.0 M	204	296	67.2	100.0
633	1400/09/23	3,427	-4.99	3.7 B	10.8 M	0.39	0.48	13.2 M	20.8 M	24.8 M	23.9 M	22.4 M	24.2 M	-1.82	-1.08	1.02	-2.5 B	-697.7 M	-328.0 M	85	153	30.3	99.2
634	1400/09/22	3,604	-4.98	5.7 B	15.8 M	0.45	0.73	9.9 M	20.8 M	24.2 M	31.7 M	22.5 M	23.8 M	-3.18	-1.08	1.01	-4.1 B	-995.1 M	-198.7 M	157	180	27.4	100.0
635	1400/09/21	3,658	-4.99	16.5 B	43.4 M	0.79	2.21	26.3 M	24.1 M	24.7 M	23.9 M	24.8 M	23.4 M	1.1	-1.03	1.05	3.5 B	-352.8 M	8.3 M	353	243	56.5	35.3
636	1400/09/20	3,719	-4.45	5.0 B	12.9 M	0.24	0.66	17.7 M	25.4 M	24.4 M	16.5 M	28.5 M	23.1 M	1.07	-1.12	1.06	-317.2 M	-2.6 B	-166.1 M	259	297	92.2	98.6
637	1400/09/17	3,900	4.78	12.1 B	31.0 M	0.64	1.71	23.5 M	26.8 M	24.8 M	21.3 M	29.1 M	23.0 M	1.1	-1.08	1.08	22.3 M	-2.3 B	-150.2 M	449	495	87.4	87.2
638	1400/09/16	3,675	-4.99	13.4 B	36.0 M	0.85	2.18	19.6 M	28.0 M	24.1 M	23.1 M	30.0 M	22.6 M	-1.18	-1.07	1.07	-4.0 B	-2.0 B	-151.4 M	475	577	69.4	99.5
639	1400/09/15	3,889	4.99	20.3 B	52.4 M	1.51	3.7	29.5 M	30.3 M	24.6 M	35.0 M	30.8 M	22.6 M	-1.19	-1.01	1.09	-927.6 M	-949.3 M	50.1 M	597	530	86.9	91.5
640	1400/09/07	3,827	4.99	52.2 B	140.9 M	18.4	19.13	27.7 M	30.6 M	23.2 M	33.3 M	29.2 M	20.5 M	-1.2	1.05	1.13	-8.0 B	-543.5 M	94.2 M	1,389	1,393	73.7	89.0
641	1400/09/06	3,645	4.98	2.9 B	7.9 M	1.09	1.08	107.0 M	53.2 M	19.1 M	12.2 M	13.8 M	12.7 M	8.74	3.87	1.51	1.6 B	1.3 B	475.7 M	27	105	100.0	44.5
642	1400/09/03	3,472	4.99	1.8 B	5.2 M	0.55	0.71	121.3 M	49.7 M	17.6 M	8.3 M	12.4 M	12.7 M	14.65	4.02	1.39	1.2 B	1.2 B	388.4 M	15	73	100.0	33.2
643	1400/09/02	3,307	4.98	1.7 B	5.0 M	0.43	0.66	55.1 M	30.4 M	16.9 M	3.7 M	14.3 M	13.1 M	15.06	2.13	1.29	1.4 B	1.1 B	306.6 M	30	81	100.0	17.9
644	1400/08/29	3,151	5.0	4.5 B	14.2 M	1.59	1.99	29.7 M	28.4 M	16.2 M	26.4 M	15.0 M	13.5 M	1.12	1.9	1.2	1.1 B	1.0 B	190.3 M	151	128	100.0	75.4
645	1400/08/26	3,001	4.97	1.8 B	5.9 M	0.59	0.81	126.3 M	25.4 M	14.7 M	8.8 M	13.0 M	12.7 M	14.29	1.95	1.16	1.3 B	758.2 M	130.6 M	14	49	100.0	24.5
646	1400/08/25	2,863	4.99	1.7 B	6.0 M	0.58	0.8	85.3 M	22.5 M	13.7 M	6.5 M	13.7 M	12.5 M	13.11	1.65	1.1	1.0 B	669.1 M	58.2 M	20	106	100.0	40.4
647	1400/08/24	2,746	4.97	4.6 B	16.8 M	2.0	2.39	17.7 M	17.6 M	13.2 M	16.1 M	14.7 M	12.9 M	1.1	1.2	1.02	551.4 M	448.8 M	7.4 M	240	229	92.8	80.8
648	1400/08/23	2,632	4.99	3.8 B	14.7 M	1.87	2.17	27.7 M	16.2 M	12.6 M	12.6 M	13.4 M	12.5 M	2.2	1.2	1.01	1.0 B	339.9 M	-20.2 M	139	224	100.0	73.3
649	1400/08/22	2,413	-5.0	373.5 M	1.5 M	0.2	0.22	4.5 M	12.2 M	11.7 M	46.7 M	14.1 M	12.5 M	-10.34	-1.15	-1.07	-138.7 M	143.5 M	-80.8 M	52	8	62.9	100.0
650	1400/08/19	2,543	5.0	2.7 B	10.8 M	1.75	1.67	23.7 M	13.2 M	12.0 M	15.1 M	13.2 M	12.4 M	1.57	1.0	-1.04	890.1 M	171.3 M	-73.8 M	116	123	100.0	67.6
651	1400/08/18	2,375	-5.0	1.8 B	7.5 M	1.18	1.01	9.7 M	11.3 M	11.4 M	13.7 M	11.8 M	12.3 M	-1.41	-1.05	-1.08	-85.3 M	-6.7 M	-118.4 M	179	133	95.3	100.0
652	1400/08/17	2,524	1.37	1.8 B	7.4 M	1.17	1.02	11.7 M	13.4 M	11.9 M	11.5 M	11.1 M	13.5 M	1.02	1.2	-1.14	6.8 M	10.3 M	-116.2 M	157	160	100.0	99.6
653	1400/08/16	2,450	2.64	3.0 B	12.0 M	2.76	1.66	10.7 M	12.0 M	11.7 M	14.5 M	10.3 M	13.4 M	-1.35	1.16	-1.14	44.9 M	9.0 M	-116.6 M	279	203	100.0	98.5
654	1400/08/15	2,472	4.97	430.5 M	1.7 M	0.34	0.22	43.0 M	13.2 M	12.2 M	7.6 M	9.5 M	13.7 M	5.7	1.39	-1.13	0.0	0.0	-167.1 M	10	57	100.0	100.0
655	1400/08/12	2,436	5.0	530.6 M	2.2 M	0.39	0.24	12.1 M	11.8 M	12.1 M	6.1 M	10.3 M	14.0 M	1.98	1.15	-1.16	0.0	-9.2 M	-213.1 M	44	87	100.0	100.0
656	1400/08/11	2,364	4.97	2.0 B	8.8 M	1.66	0.82	21.4 M	10.7 M	12.3 M	10.6 M	11.5 M	14.4 M	2.02	-1.07	-1.17	0.0	-82.0 M	-329.8 M	95	192	100.0	100.0
657	1400/08/10	2,199	-4.97	1.5 B	6.8 M	1.26	0.6	7.8 M	9.4 M	13.0 M	8.3 M	12.1 M	15.8 M	-1.07	-1.29	-1.21	0.0	-110.4 M	-532.1 M	196	183	100.0	100.0
658	1400/08/09	2,238	-4.97	491.7 M	2.2 M	0.33	0.17	14.0 M	11.6 M	13.2 M	44.7 M	15.4 M	15.8 M	-3.18	-1.32	-1.19	0.0	-194.6 M	-558.0 M	35	11	100.0	100.0
659	1400/08/08	2,307	-4.98	1.3 B	5.4 M	0.82	0.39	10.0 M	11.7 M	13.5 M	13.0 M	14.8 M	15.7 M	-1.29	-1.27	-1.16	-46.1 M	-388.4 M	-683.8 M	122	98	96.4	100.0
660	1400/08/05	2,444	-4.16	1.3 B	5.2 M	0.7	0.33	7.0 M	10.8 M	13.4 M	14.4 M	14.0 M	16.2 M	-2.06	-1.3	-1.21	-364.1 M	-398.0 M	-706.9 M	127	87	71.0	100.0
661	1400/08/04	2,512	-4.99	1.7 B	6.8 M	0.85	0.41	12.3 M	11.5 M	14.0 M	12.5 M	12.7 M	17.9 M	-1.02	-1.11	-1.28	-141.7 M	-347.6 M	-753.3 M	129	138	91.8	100.0
662	1400/08/03	2,632	-4.98	2.0 B	7.4 M	0.93	0.43	19.4 M	11.8 M	14.0 M	19.3 M	13.2 M	17.5 M	1.0	-1.11	-1.24	-421.1 M	-319.2 M	-781.6 M	79	101	78.4	100.0
663	1400/08/01	2,769	-4.98	2.4 B	8.7 M	1.06	0.49	12.4 M	11.2 M	14.2 M	15.0 M	12.3 M	17.5 M	-1.21	-1.1	-1.23	-969.1 M	-235.0 M	-834.2 M	117	161	60.0	100.0
664	1400/07/28	2,885	-4.97	1.4 B	4.9 M	0.62	0.26	7.5 M	11.0 M	14.6 M	10.1 M	12.0 M	17.7 M	-1.36	-1.09	-1.21	-93.7 M	-78.3 M	-884.3 M	176	139	91.3	97.8
665	1400/07/27	3,010	0.5	2.8 B	9.3 M	1.4	0.43	10.9 M	11.9 M	15.0 M	10.2 M	12.2 M	18.0 M	1.06	-1.03	-1.2	-112.1 M	-59.5 M	-946.9 M	248	275	96.0	100.0
666	1400/07/26	2,991	-4.99	2.9 B	9.6 M	0.94	0.41	13.4 M	11.8 M	15.0 M	14.8 M	12.7 M	18.9 M	-1.1	-1.07	-1.26	0.0	-37.1 M	-949.1 M	213	194	100.0	100.0
667	1400/07/25	3,137	-5.0	2.2 B	7.0 M	0.74	0.27	11.6 M	12.3 M	15.7 M	11.8 M	15.8 M	19.6 M	-1.02	-1.28	-1.25	0.0	-45.5 M	-948.9 M	190	187	100.0	100.0
668	1400/07/24	3,258	-2.98	3.4 B	10.4 M	1.08	0.39	11.0 M	12.0 M	16.8 M	12.7 M	15.7 M	19.6 M	-1.16	-1.31	-1.17	-185.4 M	-45.6 M	-470.1 M	296	269	94.0	99.4
669	1400/07/21	3,344	-4.97	1.2 B	3.7 M	0.3	0.13	14.7 M	13.1 M	16.9 M	11.8 M	17.0 M	19.3 M	1.25	-1.3	-1.14	0.0	-201.6 M	-461.7 M	84	105	100.0	100.0
670	1400/07/20	3,436	-4.98	821.1 M	2.4 M	0.14	0.07	8.8 M	12.9 M	16.8 M	10.4 M	17.2 M	19.4 M	-1.18	-1.33	-1.16	0.0	-385.6 M	-527.2 M	93	79	100.0	100.0
671	1400/07/19	3,554	-5.0	9.8 B	27.2 M	1.4	0.81	13.2 M	13.4 M	17.2 M	21.0 M	17.2 M	21.8 M	-1.59	-1.29	-1.27	-41.9 M	-852.7 M	-499.6 M	739	467	99.3	99.7
672	1400/07/18	3,732	-4.99	1.3 B	3.6 M	0.16	0.11	8.6 M	15.7 M	17.6 M	9.6 M	18.1 M	21.8 M	-1.12	-1.15	-1.24	-908.0 K	-1.7 B	-436.2 M	157	140	99.9	100.0
673	1400/07/17	3,881	-4.99	4.5 B	11.5 M	0.43	0.34	17.5 M	15.8 M	17.8 M	18.0 M	17.5 M	21.9 M	-1.02	-1.11	-1.23	-965.2 M	-1.8 B	-403.8 M	201	250	78.3	99.8
674	1400/07/14	4,030	0.67	6.8 B	16.5 M	0.57	0.51	12.7 M	15.7 M	17.8 M	16.0 M	17.1 M	21.9 M	-1.26	-1.09	-1.23	-919.9 M	-2.1 B	-306.2 M	351	336	65.7	79.3
675	1400/07/12	4,047	3.74	10.8 B	27.0 M	0.85	0.86	14.2 M	15.0 M	18.1 M	16.0 M	17.9 M	22.0 M	-1.13	-1.19	-1.22	-2.3 B	-2.0 B	-198.8 M	335	441	43.9	65.4
676	1400/07/11	3,942	4.98	15.0 B	38.5 M	1.35	1.3	20.6 M	15.7 M	18.3 M	22.8 M	21.6 M	22.3 M	-1.11	-1.38	-1.22	-4.0 B	-1.8 B	-23.6 M	465	597	63.9	90.8
677	1400/07/10	3,824	2.69	6.5 B	17.2 M	0.59	0.59	13.4 M	14.6 M	18.2 M	12.9 M	19.2 M	22.1 M	1.04	-1.31	-1.21	-518.2 M	-1.1 B	178.8 M	396	451	82.0	90.0
678	1400/07/07	3,747	2.6	12.2 B	32.8 M	1.24	1.2	15.9 M	15.3 M	18.5 M	16.0 M	20.1 M	22.5 M	1.0	-1.31	-1.22	-2.5 B	-1.3 B	210.7 M	554	711	72.4	93.0
679	1400/07/06	3,600	-3.33	10.5 B	28.7 M	1.01	1.11	12.2 M	16.0 M	18.5 M	20.7 M	21.3 M	23.1 M	-1.7	-1.33	-1.25	-507.7 M	-1.2 B	336.6 M	812	502	94.5	99.3
680	1400/07/04	3,713	-4.99	15.6 B	42.0 M	1.39	1.76	17.1 M	17.2 M	18.9 M	41.9 M	20.8 M	23.2 M	-2.45	-1.21	-1.23	-1.3 B	-1.4 B	362.0 M	838	373	91.7	100.0
681	1400/07/03	3,950	-1.59	8.4 B	21.4 M	0.6	0.94	14.0 M	16.1 M	19.0 M	12.7 M	19.1 M	22.4 M	1.1	-1.19	-1.17	-708.0 M	-1.1 B	426.6 M	540	650	90.1	98.6
682	1400/06/31	3,991	-5.0	8.6 B	21.5 M	0.51	0.99	19.0 M	17.7 M	19.3 M	18.4 M	22.0 M	23.2 M	1.03	-1.24	-1.2	-1.5 B	-988.2 M	462.0 M	378	470	83.0	100.0
683	1400/06/30	4,194	-4.98	7.7 B	18.4 M	0.42	0.88	25.2 M	19.7 M	19.1 M	20.3 M	21.5 M	23.3 M	1.24	-1.1	-1.22	-2.0 B	1.2 B	535.1 M	228	380	74.5	100.0
684	1400/06/29	4,287	-4.99	16.7 B	37.9 M	0.81	2.0	16.5 M	18.9 M	18.8 M	19.3 M	20.0 M	23.3 M	-1.17	-1.06	-1.24	-1.3 B	1.6 B	633.8 M	920	855	90.7	98.8
685	1400/06/28	4,575	3.93	23.6 B	52.3 M	0.89	3.2	14.5 M	18.7 M	19.1 M	23.0 M	20.2 M	24.0 M	-1.59	-1.08	-1.26	-155.3 M	1.6 B	701.1 M	1,565	992	95.9	96.5
686	1400/06/27	4,448	4.98	21.7 B	49.2 M	0.97	3.55	21.5 M	19.8 M	20.1 M	26.4 M	25.7 M	24.2 M	-1.22	-1.3	-1.2	4.2 M	1.8 B	708.9 M	999	816	99.3	99.3
687	1400/06/24	4,244	5.0	22.1 B	52.2 M	1.28	4.63	30.7 M	19.9 M	19.9 M	17.4 M	25.4 M	23.7 M	1.77	-1.28	-1.19	9.6 B	2.0 B	708.7 M	719	720	99.9	56.6
688	1400/06/23	4,031	-0.86	10.5 B	25.9 M	0.71	2.6	15.8 M	18.4 M	18.4 M	12.7 M	26.9 M	25.0 M	1.25	-1.47	-1.36	-17.7 M	219.8 M	229.9 M	647	807	97.8	98.0
689	1400/06/22	4,038	-2.68	22.1 B	54.5 M	2.06	7.5	16.3 M	19.1 M	18.7 M	20.5 M	31.5 M	28.4 M	-1.26	-1.65	-1.52	-1.3 B	420.7 M	230.8 M	1,276	1,074	93.7	99.7
690	1400/06/21	4,158	5.0	47.0 B	113.2 M	23.11	70.96	18.7 M	20.9 M	19.5 M	47.6 M	40.6 M	33.0 M	-2.54	-1.94	-1.69	551.5 M	928.0 M	296.3 M	2,504	973	99.8	98.7
691	1400/06/20	3,960	4.98	2.8 B	7.0 M	1.88	5.63	137.9 M	112.3 M	21.8 M	20.5 M	12.0 M	16.3 M	6.73	9.4	1.34	1.2 B	1.1 B	268.7 M	19	68	94.3	50.1
692	1400/06/17	3,812	4.98	1.4 B	3.7 M	0.96	3.5	144.3 M	105.0 M	19.2 M	8.6 M	8.4 M	15.9 M	16.83	12.49	1.21	647.4 M	806.8 M	207.3 M	9	76	91.9	46.1
693	1400/06/16	3,655	5.0	1.5 B	4.1 M	1.34	4.81	134.5 M	93.6 M	17.7 M	4.2 M	11.1 M	16.7 M	31.86	8.46	1.06	986.9 M	701.4 M	175.0 M	9	53	80.5	14.9
694	1400/06/15	3,505	4.97	1.4 B	4.1 M	1.82	6.29	110.3 M	38.6 M	16.0 M	6.3 M	15.0 M	17.7 M	17.55	2.58	-1.11	1.2 B	504.0 M	125.6 M	13	33	100.0	14.5
695	1400/06/14	3,339	5.0	1.9 B	5.6 M	4.9	14.97	74.4 M	26.1 M	14.5 M	19.8 M	16.6 M	18.3 M	3.76	1.57	-1.26	1.2 B	258.6 M	64.3 M	25	35	100.0	37.2
696	1400/06/13	3,298	5.0	389.7 M	1.2 M	1.31	3.57	129.9 M	15.3 M	12.7 M	6.4 M	16.3 M	18.2 M	20.23	-1.06	-1.43	4.4 M	24.9 M	5.8 M	3	60	100.0	98.9
697	1400/06/10	3,160	4.98	1.4 B	4.4 M	46.43	38.31	81.1 M	11.8 M	12.3 M	18.2 M	24.1 M	20.1 M	4.45	-2.04	-1.64	120.1 M	24.0 M	-78.4 M	17	69	100.0	91.3
698	1400/03/31	43,920	-5.0	495.1 M	112.7 K	0.37	0.85	5.8 M	6.1 M	10.8 M	82.5 M	15.9 M	20.4 M	-14.33	-2.6	-1.89	0.0	-1.9 M	-84.4 M	86	6	100.0	100.0
699	1400/03/30	44,000	-4.99	46.4 M	10.6 K	0.03	0.07	1.6 M	12.3 M	11.0 M	15.5 M	16.9 M	19.6 M	-9.67	-1.37	-1.78	0.0	-1.5 M	-84.3 M	29	3	100.0	100.0
700	1400/03/29	44,110	-5.0	74.6 M	16.9 K	0.05	0.12	3.6 M	13.2 M	11.2 M	74.6 M	18.9 M	21.8 M	-21.0	-1.43	-1.95	0.0	-1.5 M	-159.0 M	21	1	100.0	100.0
701	1400/03/26	44,260	-4.98	78.9 M	17.8 K	0.05	0.12	3.6 M	13.5 M	11.2 M	39.4 M	18.8 M	21.7 M	-11.0	-1.39	-1.93	0.0	-1.5 M	-159.0 M	22	2	100.0	100.0
702	1400/03/25	46,350	-4.98	1.5 B	311.7 K	1.13	2.24	7.6 M	13.8 M	11.5 M	11.8 M	18.7 M	23.6 M	-1.56	-1.36	-2.06	-9.3 M	-1.5 M	-220.6 M	191	123	99.4	100.0
703	1400/03/24	48,520	-4.99	5.7 B	1.2 M	27.09	14.68	17.0 M	16.4 M	12.2 M	18.5 M	21.4 M	26.1 M	-1.09	-1.3	-2.15	1.5 M	307.9 K	-220.2 M	339	310	100.0	100.0
704	1400/03/23	49,420	-10.0	944.6 M	191.1 K	32.41	2.7	17.8 M	12.7 M	9.0 M	472.3 M	135.3 M	35.1 M	-26.5	-10.62	-3.91	0.0	0.0	-220.2 M	53	2	100.0	100.0
705	1400/03/22	52,190	-4.99	11.4 M	2.2 K	0.38	0.03	2.3 M	3.8 M	7.9 M	11.4 M	22.1 M	31.6 M	-5.0	-5.86	-3.99	0.0	0.0	-220.2 M	5	1	100.0	100.0
706	1400/03/19	52,210	-4.99	12.0 M	2.3 K	0.43	0.03	3.0 M	3.8 M	7.9 M	12.0 M	21.3 M	31.6 M	-4.0	-5.57	-4.0	0.0	0.0	-220.2 M	4	1	100.0	100.0
707	1400/03/18	52,230	-4.98	12.5 M	2.4 K	0.31	0.03	1.2 M	3.7 M	7.8 M	12.5 M	20.2 M	32.0 M	-10.0	-5.43	-4.11	0.0	0.0	-220.2 M	10	1	100.0	100.0
708	1400/03/17	52,420	-4.98	102.1 M	19.5 K	3.24	0.27	7.9 M	4.8 M	7.9 M	34.0 M	18.2 M	32.0 M	-4.33	-3.82	-4.04	0.0	0.0	-220.2 M	13	3	100.0	100.0
709	1400/03/12	52,440	-5.0	16.4 M	3.1 K	0.53	0.04	1.8 M	2.9 M	8.0 M	16.4 M	17.6 M	31.6 M	-9.0	-6.0	-3.96	0.0	0.0	-220.2 M	9	1	100.0	100.0
710	1400/03/11	52,450	-5.0	6.3 M	1.2 K	0.2	0.02	2.1 M	2.9 M	8.0 M	6.3 M	17.1 M	31.3 M	-3.0	-6.0	-3.92	0.0	0.0	-220.2 M	3	1	100.0	100.0
711	1400/03/10	52,460	-5.0	3.7 M	700.0	0.01	0.01	1.2 M	2.8 M	8.0 M	3.7 M	15.7 M	31.3 M	-3.0	-5.5	-3.91	0.0	0.0	-220.2 M	3	1	100.0	100.0
712	1400/03/09	52,600	-4.99	71.8 M	13.7 K	0.17	0.19	5.1 M	6.1 M	8.0 M	14.4 M	23.0 M	31.3 M	-2.8	-3.8	-3.89	0.0	-336.0 M	-220.2 M	14	5	100.0	100.0
713	1400/03/08	52,710	-4.99	60.0 M	11.4 K	0.07	0.16	2.4 M	5.9 M	8.1 M	60.0 M	24.1 M	31.3 M	-25.0	-4.06	-3.86	0.0	-336.0 M	-220.2 M	25	1	100.0	100.0
714	1400/03/05	52,730	-4.99	12.5 M	2.4 K	0.01	0.03	1.4 M	9.6 M	8.4 M	12.5 M	21.0 M	31.0 M	-9.0	-2.18	-3.69	0.0	-335.5 M	-220.2 M	9	1	100.0	100.0
715	1400/03/04	52,750	-4.99	8.7 M	1.7 K	0.01	0.02	2.2 M	9.6 M	8.5 M	4.4 M	27.2 M	31.0 M	-2.0	-2.84	-3.63	0.0	-634.6 M	-220.2 M	4	2	100.0	100.0
716	1400/03/03	53,200	-6.35	2.0 B	362.4 K	1.84	5.88	11.9 M	9.4 M	8.5 M	23.7 M	27.4 M	31.8 M	-2.0	-2.92	-3.72	-1.7 B	-634.6 M	-235.8 M	28	85	16.5	100.0
717	1400/02/28	54,150	-4.98	80.3 M	14.8 K	0.08	0.2	4.7 M	9.5 M	8.3 M	80.3 M	38.1 M	39.8 M	-17.0	-4.02	-4.79	0.0	-544.9 M	-198.8 M	17	1	100.0	100.0
718	1400/02/27	56,770	-4.99	2.7 B	476.3 K	4.76	7.44	10.1 M	9.4 M	8.4 M	19.2 M	37.8 M	33.9 M	-1.91	-4.02	-4.03	2.7 M	-544.9 M	-277.7 M	269	141	100.0	99.9
719	1400/02/26	59,750	-4.99	1.6 B	265.7 K	5.65	3.97	5.1 M	5.5 M	8.1 M	264.6 M	252.8 M	26.9 M	-51.8	-46.22	-3.35	-1.5 B	-545.5 M	-305.7 M	18	6	5.8	100.0
720	1400/02/25	59,790	-4.99	16.4 M	2.7 K	0.06	0.03	1.3 M	5.1 M	8.5 M	16.4 M	207.0 M	21.9 M	-13.0	-40.96	-2.56	0.0	-246.3 M	-308.2 M	13	1	100.0	100.0
721	1400/02/22	61,580	-2.99	1.4 B	227.4 K	43.57	2.82	24.1 M	5.8 M	8.8 M	466.8 M	205.9 M	23.9 M	-19.37	-35.3	-2.72	-1.2 B	-246.3 M	-388.7 M	7	3	12.0	100.0
722	1400/02/21	61,590	-2.99	21.9 M	3.6 K	0.77	0.04	1.6 M	3.0 M	8.2 M	21.9 M	32.2 M	24.2 M	-14.0	-10.6	-2.94	0.0	0.0	-408.2 M	14	1	100.0	100.0
723	1400/02/20	61,590	-2.99	7.4 M	1.2 K	0.19	0.01	1.8 M	3.5 M	8.4 M	7.4 M	28.3 M	24.2 M	-4.0	-8.0	-2.89	0.0	0.0	-408.2 M	4	1	100.0	100.0
724	1400/02/19	61,590	-2.99	3.0 M	486.0	0.08	0.01	598.7 K	5.0 M	8.0 M	3.0 M	22.0 M	22.8 M	-5.0	-4.44	-2.83	0.0	0.0	-408.2 M	5	1	100.0	100.0
725	1400/02/18	61,590	-2.99	9.1 M	1.5 K	0.24	0.02	1.5 M	4.7 M	7.9 M	9.1 M	17.9 M	22.7 M	-6.0	-3.82	-2.89	0.0	0.0	-495.9 M	6	1	100.0	100.0
726	1400/02/15	61,640	-2.99	119.5 M	19.4 K	8.17	0.19	5.0 M	5.1 M	7.9 M	119.5 M	17.5 M	22.7 M	-24.0	-3.45	-2.87	0.0	0.0	-495.9 M	24	1	100.0	100.0
727	1400/02/13	61,640	-2.99	2.6 M	420.0	0.18	0.0	2.6 M	4.9 M	8.8 M	2.6 M	6.7 M	21.8 M	1.0	-1.36	-2.49	0.0	0.0	-495.9 M	1	1	100.0	100.0
728	1400/02/12	61,670	-2.99	63.9 M	10.4 K	34.62	0.08	16.0 M	4.5 M	10.0 M	12.8 M	5.6 M	19.1 M	1.25	-1.23	-1.91	0.0	0.0	-495.9 M	4	5	100.0	100.0
729	1400/02/11	61,670	-2.99	2.4 M	387.0	1.6	0.0	340.9 K	710.9 K	9.8 M	795.5 K	1.0 M	18.3 M	-2.33	-1.44	-1.86	0.0	0.0	-504.4 M	7	3	100.0	100.0
730	1400/02/06	61,670	-2.99	3.8 M	610.0	0.06	0.0	1.9 M	1.1 M	11.0 M	3.8 M	1.1 M	19.8 M	-2.0	1.0	-1.8	0.0	0.0	-590.7 M	2	1	100.0	100.0
731	1400/02/05	61,670	-2.99	505.7 K	82.0	0.0	0.0	505.7 K	692.2 K	10.9 M	505.7 K	28.8 M	18.6 M	1.0	-41.6	-1.7	0.0	-62.4 M	-624.7 M	1	1	100.0	100.0
732	1400/02/04	61,670	-2.99	1.6 M	259.0	0.0	0.0	798.6 K	4.2 M	11.1 M	532.4 K	81.1 M	18.9 M	1.5	-19.37	-1.71	0.0	-250.3 M	-704.5 M	2	3	100.0	100.0
733	1400/01/31	62,300	-2.0	990.6 K	159.0	0.0	0.0	990.6 K	6.3 M	10.6 M	990.6 K	31.8 M	17.3 M	1.0	-5.04	-1.64	0.0	-565.9 M	-715.0 M	1	1	100.0	100.0
734	1400/01/30	62,300	-2.0	623.0 K	100.0	0.0	0.0	623.0 K	11.1 M	10.8 M	623.0 K	17.8 M	17.1 M	1.0	-1.6	-1.58	0.0	-677.2 M	-887.3 M	1	1	100.0	100.0
735	1400/01/29	62,380	-2.0	313.0 M	50.2 K	0.2	0.1	564.5 K	10.6 M	11.1 M	62.6 M	18.8 M	19.4 M	-110.9	-1.77	-1.75	-311.9 M	-986.5 M	-1.5 B	2	5	0.4	100.0
736	1400/01/28	62,630	-1.99	981.2 M	156.7 K	0.57	0.24	8.3 M	10.5 M	11.9 M	163.5 M	20.7 M	18.9 M	-19.6	-1.97	-1.59	-939.4 M	-1.2 B	-1.6 B	5	6	4.3	100.0
737	1400/01/25	63,080	-1.99	1.7 B	269.1 K	1.22	0.41	7.0 M	10.3 M	12.5 M	21.0 M	22.3 M	19.6 M	-2.97	-2.16	-1.56	-1.6 B	-1.4 B	-1.8 B	17	81	7.1	100.0
738	1400/01/24	63,450	-1.99	1.7 B	269.5 K	1.55	0.38	12.3 M	10.2 M	12.5 M	10.0 M	22.6 M	19.1 M	1.24	-2.22	-1.53	-556.4 M	-1.1 B	-1.8 B	94	172	67.6	100.0
739	1400/01/23	63,980	-1.99	2.1 B	325.4 K	1.98	0.46	9.4 M	6.8 M	12.3 M	21.5 M	31.4 M	19.6 M	-2.28	-4.61	-1.59	-1.5 B	-955.6 M	-1.9 B	57	97	25.8	100.0
740	1400/01/22	64,410	-1.99	1.6 B	252.0 K	2.19	0.37	2.5 M	4.2 M	12.4 M	46.4 M	32.6 M	19.6 M	-18.64	-7.68	-1.58	-1.6 B	-997.3 M	-1.9 B	5	35	0.8	100.0
741	1400/01/21	64,840	-2.0	1.6 B	251.2 K	3.11	0.37	1.5 M	4.4 M	12.4 M	203.6 M	28.6 M	19.3 M	-136.38	-6.57	-1.56	-1.6 B	-675.1 M	-1.8 B	5	8	0.5	100.0
742	1400/01/18	64,850	-1.99	25.1 M	3.9 K	0.03	0.01	2.5 M	7.4 M	12.4 M	25.1 M	16.0 M	19.2 M	-10.0	-2.16	-1.55	0.0	-350.9 M	-1.7 B	10	1	100.0	100.0
743	1400/01/17	64,910	-1.99	237.6 M	36.6 K	0.21	0.05	5.5 M	10.7 M	12.4 M	6.4 M	12.6 M	19.1 M	-1.16	-1.18	-1.55	0.0	-350.9 M	-1.7 B	43	37	100.0	100.0
744	1400/01/16	65,400	-1.99	1.8 B	279.5 K	1.05	0.41	3.5 M	10.7 M	12.4 M	22.0 M	13.5 M	19.4 M	-6.29	-1.25	-1.56	-1.8 B	-384.6 M	-1.8 B	21	83	4.0	100.0
745	1400/01/15	65,410	-1.99	31.1 M	4.8 K	0.01	0.01	4.4 M	12.2 M	12.5 M	15.5 M	16.7 M	19.4 M	-3.5	-1.37	-1.55	0.0	-379.0 M	-1.7 B	7	2	100.0	100.0
746	1400/01/14	65,550	-1.99	520.3 M	79.4 K	0.18	0.12	13.3 M	11.8 M	12.5 M	12.4 M	15.5 M	19.4 M	1.08	-1.31	-1.55	0.0	-515.1 M	-1.7 B	39	42	100.0	100.0
747	1400/01/11	65,930	-1.99	1.5 B	230.1 K	0.47	0.34	13.4 M	11.8 M	12.5 M	9.3 M	16.9 M	19.4 M	1.45	-1.42	-1.55	0.0	-834.3 M	-1.7 B	113	164	100.0	100.0
748	1400/01/10	66,220	-2.0	1.8 B	268.9 K	0.38	0.41	9.5 M	10.7 M	12.5 M	13.6 M	15.9 M	19.8 M	-1.43	-1.49	-1.59	-168.5 M	-876.3 M	-1.7 B	171	132	90.6	100.0
749	1400/01/08	67,350	-1.99	5.1 B	748.4 K	0.71	1.2	13.5 M	11.1 M	12.6 M	26.2 M	16.3 M	20.0 M	-1.94	-1.46	-1.58	-1.7 B	-1.5 B	-1.7 B	247	193	65.9	100.0
750	1400/01/07	68,020	-1.99	2.5 B	367.5 K	0.27	0.6	10.4 M	11.1 M	12.5 M	12.2 M	19.2 M	19.6 M	-1.17	-1.72	-1.57	-680.2 M	-3.5 B	-1.6 B	175	205	72.8	100.0
751	1399/12/27	68,850	-1.99	4.0 B	579.4 K	0.33	0.91	12.1 M	12.4 M	12.6 M	21.4 M	19.2 M	19.9 M	-1.77	-1.54	-1.57	-1.6 B	-3.9 B	-1.6 B	188	181	57.0	96.9
752	1399/12/26	69,100	-0.22	3.5 B	500.5 K	0.28	0.79	8.8 M	13.2 M	13.1 M	10.4 M	20.3 M	20.0 M	-1.18	-1.54	-1.53	-209.8 M	-4.6 B	-1.6 B	380	342	94.1	100.0
753	1399/12/25	70,410	5.99	9.1 B	1.3 M	0.72	2.26	11.8 M	14.0 M	14.0 M	16.2 M	20.9 M	20.9 M	-1.38	-1.49	-1.49	-3.4 B	-4.9 B	-1.6 B	408	508	52.7	90.6
754	1399/12/24	67,220	5.99	16.8 B	2.5 M	1.93	4.92	12.5 M	13.9 M	14.4 M	28.5 M	22.0 M	21.4 M	-2.28	-1.58	-1.49	-11.4 B	-4.8 B	-1.4 B	435	590	32.3	100.0
755	1399/12/23	64,340	3.87	11.4 B	1.8 M	1.89	3.92	15.8 M	14.4 M	14.8 M	16.8 M	19.6 M	20.0 M	-1.06	-1.36	-1.35	-2.7 B	-2.6 B	-1.1 B	492	624	68.2	92.0
756	1399/12/20	62,460	5.99	17.0 B	2.7 M	6.03	7.13	15.6 M	13.6 M	15.1 M	25.3 M	21.3 M	20.6 M	-1.62	-1.57	-1.37	-5.3 B	-2.0 B	-919.5 M	539	542	49.5	80.7
757	1399/12/19	58,320	-2.0	2.5 B	429.4 K	1.16	1.07	11.4 M	10.1 M	16.8 M	11.7 M	18.4 M	19.0 M	-1.02	-1.82	-1.13	-1.8 B	-1.1 B	-567.2 M	66	215	30.1	100.0
758	1399/12/18	59,490	-1.99	9.4 B	1.6 M	16.46	4.19	10.1 M	9.6 M	16.6 M	21.2 M	23.2 M	19.3 M	-2.09	-2.43	-1.16	-3.1 B	-766.5 M	-561.0 M	266	272	28.6	61.3
759	1399/12/17	59,500	-1.99	42.1 M	7.1 K	0.07	0.02	8.4 M	4.7 M	16.9 M	10.5 M	45.5 M	18.4 M	-1.25	-9.77	-1.09	0.0	-391.8 M	-526.1 M	5	4	100.0	100.0
760	1399/12/16	59,500	-1.99	12.3 M	2.1 K	0.02	0.0	4.1 M	4.1 M	15.6 M	12.3 M	48.0 M	17.8 M	-3.0	-11.76	-1.14	0.0	-391.8 M	-585.0 M	3	1	100.0	100.0
761	1399/12/13	59,870	-2.0	1.5 B	253.4 K	4.09	0.48	2.6 M	3.9 M	16.6 M	258.5 M	48.9 M	17.3 M	-100.97	-12.62	-1.05	-755.0 M	-390.9 M	-581.7 M	8	3	1.3	51.1
762	1399/12/12	59,880	-2.0	46.7 M	7.8 K	0.13	0.01	3.9 M	11.8 M	16.7 M	7.8 M	23.9 M	17.6 M	-2.0	-2.02	-1.06	0.0	-239.9 M	-621.5 M	12	6	100.0	100.0
763	1399/12/11	60,190	-1.99	1.3 B	210.0 K	10.88	0.29	5.5 M	12.1 M	17.4 M	38.3 M	24.1 M	19.2 M	-7.01	-1.99	-1.1	-1.2 B	-239.9 M	-1.0 B	11	33	4.8	100.0
764	1399/12/10	60,190	-1.99	15.6 M	2.6 K	0.13	0.0	3.9 M	12.9 M	17.3 M	15.6 M	12.6 M	19.6 M	-4.0	1.03	-1.13	0.0	837.8 K	-1.0 B	4	1	100.0	100.0
765	1399/12/09	60,190	-1.99	4.2 M	696.0	0.01	0.0	1.4 M	11.9 M	16.5 M	0.0	12.3 M	19.6 M	0.0	-1.04	-1.19	4.2 M	837.8 K	-1.1 B	3	0	100.0	0.0
766	1399/12/06	60,310	-2.0	535.0 M	88.7 K	0.35	0.09	20.6 M	12.1 M	17.5 M	14.1 M	11.1 M	20.2 M	1.46	1.09	-1.16	0.0	0.0	-1.1 B	26	38	100.0	100.0
767	1399/12/05	60,310	-2.0	14.8 M	2.5 K	0.01	0.0	1.8 M	15.4 M	17.6 M	3.7 M	19.9 M	20.5 M	-2.0	-1.29	-1.17	0.0	-480.1 M	-1.1 B	8	4	100.0	100.0
768	1399/12/04	60,310	-2.0	12.2 M	2.0 K	0.01	0.0	3.1 M	17.5 M	17.3 M	4.1 M	19.2 M	20.0 M	-1.33	-1.1	-1.15	0.0	-465.6 M	-1.1 B	4	3	100.0	100.0
769	1399/12/03	60,310	-2.0	15.5 M	2.6 K	0.0	0.0	1.9 M	16.5 M	17.4 M	7.7 M	18.2 M	20.2 M	-4.0	-1.1	-1.16	0.0	-465.6 M	-1.1 B	8	2	100.0	100.0
770	1399/12/02	60,510	-1.99	900.8 M	148.6 K	0.2	0.12	11.9 M	16.2 M	17.2 M	10.5 M	19.7 M	21.7 M	1.13	-1.21	-1.26	0.0	-1.3 B	-1.6 B	76	86	100.0	100.0
771	1399/11/29	61,290	0.69	6.9 B	1.1 M	1.45	0.92	17.5 M	17.4 M	17.3 M	23.1 M	20.0 M	22.1 M	-1.32	-1.15	-1.27	-2.4 B	-1.3 B	-1.6 B	255	298	65.1	100.0
772	1399/11/28	60,960	-0.7	2.2 B	359.1 K	0.42	0.3	24.0 M	20.0 M	17.3 M	16.6 M	18.7 M	22.0 M	1.45	1.07	-1.28	72.2 M	-431.6 M	-1.5 B	90	126	100.0	96.7
773	1399/11/27	60,520	-1.99	2.0 B	325.5 K	0.32	0.26	13.2 M	18.4 M	17.1 M	14.0 M	18.2 M	22.3 M	-1.06	1.01	-1.3	0.0	-772.0 M	-1.5 B	150	141	100.0	100.0
774	1399/11/26	61,900	0.11	7.6 B	1.2 M	1.35	0.94	15.2 M	17.6 M	17.5 M	22.7 M	17.9 M	22.5 M	-1.5	-1.01	-1.28	-4.1 B	-1.2 B	-1.5 B	227	334	45.4	100.0
775	1399/11/25	62,330	4.3	4.3 B	688.1 K	0.64	0.48	19.6 M	15.6 M	17.7 M	17.8 M	15.8 M	22.9 M	1.1	-1.01	-1.29	148.8 M	-656.0 M	-1.3 B	217	231	99.3	95.8
776	1399/11/21	60,190	4.99	7.4 B	1.2 M	1.21	0.81	26.9 M	16.8 M	17.5 M	18.0 M	15.4 M	22.9 M	1.5	1.09	-1.31	1.8 B	-672.6 M	-1.5 B	268	303	97.9	74.0
777	1399/11/20	57,640	1.55	4.5 B	788.7 K	0.51	0.4	13.6 M	14.9 M	17.2 M	15.6 M	16.1 M	25.0 M	-1.14	-1.08	-1.46	-1.6 B	-1.3 B	-1.6 B	213	291	64.0	100.0
778	1399/11/19	57,770	5.0	6.2 B	1.1 M	0.71	0.53	12.6 M	17.0 M	19.7 M	15.5 M	19.7 M	30.5 M	-1.23	-1.16	-1.55	-2.4 B	-2.5 B	-831.6 M	300	397	61.4	100.0
779	1399/11/18	53,710	-2.93	4.1 B	747.4 K	0.45	0.36	8.2 M	17.5 M	20.8 M	12.9 M	21.7 M	31.2 M	-1.56	-1.24	-1.5	-1.2 B	-2.3 B	-731.8 M	349	315	69.9	98.6
780	1399/11/15	56,960	2.1	8.2 B	1.5 M	0.77	0.74	22.7 M	17.4 M	21.1 M	15.2 M	22.6 M	31.7 M	1.49	-1.3	-1.5	65.8 M	-2.3 B	-746.5 M	363	537	100.0	99.2
781	1399/11/14	55,790	4.99	5.4 B	965.1 K	0.5	0.47	17.4 M	18.4 M	21.0 M	26.5 M	25.3 M	32.4 M	-1.52	-1.38	-1.54	-1.6 B	-2.3 B	-760.3 M	188	182	60.8	89.6
782	1399/11/13	56,070	4.94	18.2 B	3.4 M	2.34	1.78	21.7 M	18.6 M	21.6 M	27.6 M	25.4 M	32.4 M	-1.27	-1.37	-1.5	-7.7 B	-2.0 B	-590.3 M	458	639	54.5	96.8
783	1399/11/12	53,070	-4.99	5.3 B	996.7 K	0.65	0.52	15.4 M	17.0 M	21.5 M	30.6 M	21.7 M	32.4 M	-1.98	-1.27	-1.51	-1.3 B	-451.9 M	-347.3 M	259	174	75.1	100.0
784	1399/11/11	56,410	4.58	8.2 B	1.5 M	0.86	0.77	11.6 M	17.5 M	21.5 M	19.5 M	21.4 M	32.0 M	-1.68	-1.22	-1.48	-1.2 B	-469.4 M	-282.0 M	604	419	85.9	100.0
785	1399/11/08	55,450	5.0	15.3 B	2.8 M	2.17	1.54	23.7 M	18.4 M	22.1 M	25.0 M	26.8 M	32.6 M	-1.05	-1.46	-1.47	239.1 M	-2.0 B	-322.4 M	646	605	100.0	98.4
786	1399/11/07	52,330	-4.99	4.4 B	841.4 K	0.74	0.44	19.7 M	16.5 M	22.3 M	28.3 M	28.1 M	33.2 M	-1.43	-1.7	-1.49	0.0	-2.1 B	-232.3 M	225	157	100.0	100.0
787	1399/11/06	54,090	-4.99	6.4 B	1.2 M	1.26	0.62	14.2 M	15.8 M	23.0 M	13.9 M	28.1 M	33.0 M	1.02	-1.78	-1.44	-16.2 M	-2.1 B	-177.5 M	453	465	99.7	100.0
788	1399/11/05	56,570	-5.13	7.5 B	1.3 M	1.49	0.7	19.0 M	16.4 M	23.4 M	24.5 M	38.0 M	34.0 M	-1.29	-2.32	-1.46	-1.4 B	-2.0 B	-272.1 M	319	304	81.0	100.0
789	1399/11/01	59,540	-4.99	14.1 B	2.4 M	2.54	1.29	13.1 M	17.6 M	23.0 M	57.6 M	37.5 M	33.7 M	-4.39	-2.13	-1.46	-8.8 B	-1.8 B	-248.9 M	399	244	37.3	100.0
790	1399/10/30	62,670	-4.99	5.4 B	856.5 K	0.62	0.46	19.7 M	19.2 M	23.3 M	30.7 M	26.9 M	32.2 M	-1.55	-1.4	-1.38	0.0	-310.3 M	198.4 M	272	175	100.0	100.0
791	1399/10/29	62,720	-5.0	88.0 M	14.0 K	0.01	0.01	3.7 M	17.8 M	23.4 M	44.0 M	23.9 M	31.5 M	-12.0	-1.34	-1.35	0.0	-786.6 M	161.7 M	24	2	100.0	100.0
792	1399/10/27	63,180	-4.99	686.8 M	108.7 K	0.03	0.05	13.2 M	17.7 M	23.9 M	228.9 M	29.4 M	32.3 M	-17.33	-1.66	-1.35	0.0	-1.1 B	229.4 M	52	3	100.0	100.0
793	1399/10/24	66,440	-4.99	7.1 B	1.1 M	0.25	0.5	23.4 M	21.9 M	24.3 M	23.3 M	40.9 M	32.1 M	1.0	-1.87	-1.32	-1.7 M	1.7 B	345.6 M	303	304	100.0	100.0
794	1399/10/23	68,210	-5.0	18.1 B	2.6 M	0.66	1.2	18.3 M	23.3 M	24.5 M	26.6 M	40.4 M	32.0 M	-1.45	-1.74	-1.31	-1.5 B	1.6 B	441.7 M	886	668	89.4	97.9
795	1399/10/22	71,190	-4.99	22.2 B	3.1 M	0.9	1.49	16.5 M	23.9 M	25.2 M	21.7 M	42.0 M	32.4 M	-1.31	-1.76	-1.28	-2.4 B	1.7 B	512.0 M	1,195	1,020	88.8	99.5
796	1399/10/21	74,030	-4.99	24.0 B	3.2 M	1.01	1.6	17.3 M	25.4 M	26.5 M	54.8 M	48.2 M	33.3 M	-3.18	-1.9	-1.26	-1.7 B	2.1 B	776.1 M	1,284	436	92.3	99.5
797	1399/10/20	75,620	-5.0	75.2 B	9.7 M	6.89	5.91	27.5 M	28.9 M	28.2 M	78.3 M	43.8 M	32.3 M	-2.85	-1.51	-1.15	14.3 B	2.8 B	1.0 B	2,682	758	98.0	79.0
798	1399/10/17	82,770	5.0	20.0 B	2.5 M	2.34	1.63	48.4 M	30.1 M	28.7 M	29.5 M	26.1 M	27.2 M	1.64	1.16	1.05	-383.7 M	-612.2 M	480.7 M	363	608	87.9	89.8
799	1399/10/16	75,850	-5.0	8.9 B	1.1 M	1.06	0.75	19.5 M	23.0 M	27.0 M	25.2 M	23.7 M	26.7 M	-1.29	-1.03	1.01	-1.5 B	-539.9 M	499.9 M	285	279	62.7	79.3
800	1399/10/15	78,700	1.48	5.6 B	696.5 K	0.55	0.45	18.9 M	23.7 M	26.9 M	19.8 M	24.5 M	26.2 M	-1.05	-1.04	1.03	-209.5 M	-638.2 M	573.5 M	283	281	96.2	100.0
801	1399/10/14	78,850	4.99	14.9 B	1.9 M	1.55	1.28	34.7 M	25.9 M	26.9 M	29.7 M	27.1 M	26.2 M	1.17	-1.05	1.03	1.8 B	-187.8 M	483.5 M	399	403	93.0	80.6
802	1399/10/13	75,000	-4.99	5.7 B	754.8 K	0.56	0.48	16.9 M	27.0 M	26.2 M	20.5 M	26.9 M	25.7 M	-1.21	1.0	1.02	-2.8 B	-338.7 M	441.4 M	167	277	49.8	100.0
803	1399/10/10	75,700	-3.8	6.8 B	865.8 K	0.64	0.56	18.6 M	27.1 M	26.5 M	21.1 M	28.4 M	26.0 M	-1.14	-1.05	1.02	-22.4 M	-151.4 M	674.4 M	347	306	94.3	94.6
804	1399/10/09	78,440	-4.99	8.5 B	1.1 M	0.78	0.7	23.2 M	25.1 M	26.0 M	29.2 M	27.7 M	25.1 M	-1.26	-1.11	1.04	-2.0 B	-336.8 M	671.8 M	282	291	76.9	100.0
805	1399/10/08	79,900	0.97	13.7 B	1.7 M	1.21	1.06	28.7 M	24.4 M	25.6 M	32.7 M	25.9 M	24.7 M	-1.14	-1.06	1.04	2.0 B	80.6 M	753.4 M	477	355	99.7	84.8
806	1399/10/07	80,250	5.0	14.3 B	1.8 M	0.95	1.18	41.6 M	23.3 M	25.1 M	28.8 M	23.8 M	24.5 M	1.44	-1.02	1.02	1.1 B	-474.8 M	617.2 M	339	451	98.4	90.8
807	1399/10/06	76,270	-5.0	10.4 B	1.4 M	0.77	0.89	22.6 M	23.2 M	24.3 M	28.9 M	28.1 M	24.4 M	-1.28	-1.21	-1.0	-1.9 B	-422.9 M	551.2 M	374	359	81.6	100.0
808	1399/10/03	79,600	-3.49	7.1 B	883.0 K	0.47	0.58	12.8 M	24.9 M	24.4 M	19.1 M	27.9 M	23.8 M	-1.49	-1.12	1.02	-949.7 M	423.7 M	685.6 M	480	371	86.6	100.0
809	1399/10/02	83,600	3.73	10.2 B	1.2 M	0.54	0.8	21.2 M	27.9 M	25.1 M	21.2 M	28.4 M	23.8 M	-1.0	-1.02	1.05	123.5 M	997.5 M	774.0 M	483	476	100.0	98.8
810	1399/10/01	79,000	-3.9	12.4 B	1.5 M	0.69	1.01	23.4 M	29.3 M	25.3 M	21.8 M	30.6 M	24.3 M	1.07	-1.05	1.04	-734.5 M	944.0 M	767.9 M	487	557	92.1	98.0
811	1399/09/30	79,600	-0.48	36.8 B	4.5 M	2.64	3.25	27.9 M	31.6 M	25.8 M	39.5 M	31.7 M	24.4 M	-1.42	-1.0	1.06	1.4 B	1.7 B	804.6 M	1,275	865	96.6	93.0
812	1399/09/29	79,980	4.99	5.5 B	683.0 K	0.34	0.47	133.2 M	37.4 M	25.4 M	25.3 M	28.7 M	22.4 M	5.27	1.3	1.13	2.3 B	2.1 B	677.5 M	41	124	100.0	57.4
813	1399/09/26	77,220	4.99	11.7 B	1.5 M	0.84	1.05	30.7 M	34.1 M	24.7 M	23.4 M	26.4 M	22.9 M	1.32	1.29	1.08	1.9 B	2.3 B	527.1 M	381	419	100.0	83.6
814	1399/09/25	72,900	-2.0	23.3 B	3.2 M	2.46	2.35	28.9 M	30.6 M	24.6 M	31.9 M	26.0 M	23.5 M	-1.1	1.17	1.05	-144.2 M	1.9 B	431.1 M	744	679	92.2	92.9
815	1399/09/24	74,400	5.0	9.7 B	1.3 M	1.0	0.99	44.9 M	29.1 M	24.7 M	22.6 M	21.3 M	22.7 M	1.99	1.37	1.09	2.9 B	1.9 B	498.4 M	216	301	100.0	70.1
816	1399/09/23	70,860	4.99	12.7 B	1.8 M	1.52	1.39	50.2 M	25.2 M	24.3 M	38.0 M	20.9 M	22.9 M	1.32	1.21	1.06	3.5 B	925.5 M	303.6 M	252	241	100.0	72.4
817	1399/09/22	69,000	4.99	15.2 B	2.2 M	1.94	1.45	31.4 M	20.5 M	23.8 M	19.8 M	18.5 M	22.1 M	1.59	1.11	1.08	3.1 B	427.3 M	24.0 M	483	608	100.0	79.3
818	1399/09/19	64,710	-4.99	4.4 B	676.5 K	0.6	0.44	11.6 M	19.8 M	23.6 M	17.8 M	20.5 M	22.9 M	-1.53	-1.04	1.03	0.0	162.7 M	-389.7 M	380	248	100.0	100.0
819	1399/09/18	67,790	-1.12	3.0 B	438.3 K	0.36	0.28	14.1 M	19.3 M	24.3 M	11.3 M	17.5 M	23.4 M	1.25	1.1	1.04	0.0	148.0 M	-491.2 M	211	264	100.0	100.0
820	1399/09/17	67,190	-4.7	9.3 B	1.4 M	1.0	0.92	20.2 M	19.0 M	24.6 M	20.6 M	18.5 M	24.0 M	-1.02	1.03	1.03	-2.0 B	81.3 M	-543.2 M	354	446	76.7	98.1
821	1399/09/16	71,270	4.75	8.2 B	1.2 M	0.86	0.8	19.6 M	19.1 M	25.0 M	19.6 M	20.3 M	24.2 M	-1.0	-1.06	1.03	1.0 B	346.9 M	-416.5 M	417	365	99.8	87.5
822	1399/09/15	68,090	5.0	14.6 B	2.2 M	1.88	1.6	28.5 M	19.4 M	25.3 M	28.5 M	21.4 M	24.6 M	-1.0	-1.1	1.03	1.8 B	100.5 M	-567.0 M	488	423	94.9	82.5
823	1399/09/12	67,100	4.52	3.4 B	517.7 K	0.41	0.39	9.0 M	18.0 M	25.1 M	6.9 M	18.9 M	24.3 M	1.3	-1.05	1.03	-73.5 M	-106.5 M	-657.8 M	368	488	97.8	100.0
824	1399/09/11	63,610	-4.99	6.0 B	935.9 K	0.65	0.74	14.7 M	20.9 M	26.2 M	18.5 M	21.9 M	25.8 M	-1.26	-1.05	1.02	-333.4 M	71.9 M	-654.1 M	386	325	94.5	100.0
825	1399/09/10	66,060	-4.99	13.6 B	2.0 M	1.67	1.72	20.2 M	22.9 M	27.1 M	28.1 M	24.6 M	26.2 M	-1.39	-1.07	1.04	-680.3 M	138.6 M	-637.5 M	638	482	95.0	100.0
826	1399/09/09	69,850	4.99	7.7 B	1.1 M	0.86	0.98	21.6 M	26.5 M	28.3 M	27.9 M	23.0 M	26.1 M	-1.29	1.15	1.08	-225.8 M	274.7 M	-603.4 M	345	275	97.1	100.0
827	1399/09/08	67,410	5.0	7.5 B	1.1 M	0.77	1.07	24.2 M	27.2 M	28.9 M	16.6 M	21.5 M	26.0 M	1.45	1.26	1.11	780.5 M	82.4 M	-592.2 M	306	398	98.0	87.7
828	1399/09/05	64,220	-0.97	6.8 B	1.1 M	0.64	1.05	27.2 M	26.7 M	29.2 M	17.8 M	25.3 M	26.9 M	1.53	1.05	1.09	818.6 M	-210.3 M	-631.2 M	250	337	100.0	88.0
829	1399/09/04	65,330	4.19	11.8 B	1.8 M	1.26	1.98	24.3 M	27.3 M	29.4 M	32.4 M	28.7 M	27.7 M	-1.33	-1.05	1.06	0.0	-374.0 M	-672.1 M	487	365	100.0	100.0
830	1399/09/03	62,950	4.99	5.9 B	935.6 K	0.67	1.07	61.7 M	30.8 M	30.2 M	21.3 M	27.8 M	27.2 M	2.91	1.11	1.11	0.0	-133.7 M	-672.1 M	95	276	100.0	100.0
831	1399/09/02	59,920	-0.63	9.0 B	1.5 M	1.12	1.88	24.3 M	29.9 M	29.1 M	20.1 M	29.4 M	27.7 M	1.21	1.02	1.05	-1.2 B	-332.7 M	-672.1 M	321	447	86.8	100.0
832	1399/09/01	56,210	-4.99	12.1 B	2.0 M	0.83	2.87	23.4 M	34.8 M	29.6 M	35.7 M	29.7 M	28.9 M	-1.53	1.17	1.02	-683.2 M	-514.1 M	-612.8 M	473	329	91.3	96.9
833	1399/08/28	59,390	4.98	11.8 B	2.0 M	0.93	3.32	29.7 M	31.5 M	30.2 M	35.7 M	26.2 M	28.0 M	-1.2	1.2	1.08	0.0	-1.4 B	-564.9 M	398	331	100.0	100.0
834	1399/08/27	57,090	4.98	4.5 B	783.0 K	0.38	1.39	95.1 M	32.0 M	30.3 M	27.9 M	25.8 M	26.8 M	3.4	1.24	1.13	1.2 B	-1.8 B	-564.9 M	47	117	100.0	73.1
835	1399/08/26	55,100	4.99	3.9 B	701.7 K	0.36	1.33	84.5 M	29.7 M	28.2 M	30.9 M	26.2 M	26.8 M	2.73	1.13	1.05	-995.3 M	-2.3 B	-625.0 M	34	125	74.3	100.0
836	1399/08/25	52,480	4.98	6.3 B	1.2 M	0.65	2.55	115.5 M	28.8 M	26.8 M	18.2 M	26.1 M	26.5 M	6.36	1.11	1.01	-2.1 B	-2.0 B	-575.3 M	36	344	66.5	99.9
837	1399/08/24	50,810	-1.42	37.5 B	7.5 M	22.52	76.96	25.8 M	26.2 M	24.5 M	25.5 M	28.1 M	28.3 M	1.01	-1.07	-1.15	-5.1 B	-1.9 B	-470.6 M	1,244	1,462	85.7	99.4
838	1399/08/21	50,760	-5.0	3.1 B	603.4 K	2.84	8.5	30.9 M	34.5 M	17.5 M	255.5 M	66.9 M	64.4 M	-8.28	-1.94	-3.68	-2.0 B	-909.9 M	-213.8 M	17	10	17.1	83.4
839	1399/08/20	52,050	-4.98	2.2 B	422.3 K	3.23	8.4	12.9 M	35.2 M	14.6 M	192.9 M	44.9 M	50.8 M	-14.94	-1.28	-3.49	-1.0 B	-503.8 M	-112.3 M	9	6	5.3	52.6
840	1399/08/19	52,550	-4.99	856.2 M	162.9 K	1.38	3.74	171.2 M	38.9 M	13.4 M	165.4 M	34.3 M	42.8 M	1.04	1.13	-3.19	525.5 M	-295.6 M	-60.2 M	5	2	100.0	38.6
841	1399/08/18	52,720	-9.99	2.5 B	475.4 K	19.9	22.42	19.3 M	26.1 M	9.4 M	31.7 M	36.7 M	40.5 M	-1.64	-1.4	-4.28	-2.0 B	-400.7 M	-86.5 M	26	79	20.1	100.0
842	1399/08/17	55,650	-4.99	2.8 M	500.0	0.02	0.02	2.8 M	29.1 M	8.2 M	2.8 M	74.3 M	62.1 M	1.0	-2.56	-7.55	0.0	0.0	13.7 M	1	1	100.0	100.0
843	1399/08/14	55,650	-4.99	528.7 K	95.0	0.0	0.0	528.7 K	24.7 M	8.1 M	528.7 K	74.0 M	62.2 M	1.0	-3.0	-7.68	0.0	0.0	13.7 M	1	1	100.0	100.0
844	1399/08/12	55,690	-5.0	77.5 M	13.9 K	0.57	0.63	19.4 M	24.7 M	8.1 M	38.8 M	74.0 M	66.4 M	-2.0	-3.0	-8.24	0.0	0.0	13.7 M	4	2	100.0	100.0
845	1399/08/11	56,030	-4.99	566.1 M	101.0 K	22.54	5.69	47.2 M	21.5 M	7.6 M	188.7 M	76.6 M	67.4 M	-4.0	-3.56	-8.88	0.0	0.0	13.7 M	12	3	100.0	100.0
846	1399/08/10	56,040	-4.98	22.0 M	3.9 K	0.78	0.22	4.4 M	5.7 M	6.1 M	11.0 M	18.0 M	50.9 M	-2.5	-3.14	-8.28	0.0	0.0	13.7 M	5	2	100.0	100.0
847	1399/08/07	56,080	-5.0	73.6 M	13.1 K	1.04	0.77	9.2 M	4.9 M	6.1 M	36.8 M	23.5 M	51.9 M	-4.0	-4.83	-8.47	0.0	0.0	13.7 M	8	2	100.0	100.0
848	1399/08/06	56,080	-5.0	1.1 M	200.0	0.02	0.01	1.1 M	3.8 M	6.0 M	1.1 M	16.8 M	51.3 M	1.0	-4.39	-8.52	0.0	54.6 M	13.7 M	1	1	100.0	100.0
849	1399/08/05	56,100	-5.0	26.7 M	4.8 K	0.4	0.26	4.5 M	3.7 M	6.2 M	26.7 M	17.0 M	54.2 M	-6.0	-4.54	-8.72	0.0	54.6 M	13.7 M	6	1	100.0	100.0
850	1399/08/03	56,100	-5.0	2.2 M	388.0	0.03	0.02	1.1 M	3.6 M	6.3 M	2.2 M	11.1 M	55.1 M	-2.0	-3.08	-8.74	0.0	54.6 M	13.7 M	2	1	100.0	100.0
851	1399/07/30	56,120	-4.99	37.1 M	6.6 K	0.55	0.37	3.1 M	3.8 M	6.3 M	37.1 M	15.1 M	53.9 M	-12.0	-3.95	-8.56	0.0	54.6 M	13.7 M	12	1	100.0	100.0
852	1399/07/29	53,490	-9.99	273.1 M	51.1 K	2.88	3.33	4.0 M	3.9 M	6.4 M	0.0	8.2 M	52.7 M	0.0	-2.11	-8.25	273.1 M	54.6 M	13.7 M	68	0	100.0	0.0
853	1399/07/28	56,460	-5.0	2.0 M	350.0	0.01	0.02	658.7 K	18.0 M	7.0 M	2.0 M	50.3 M	51.5 M	-3.0	-2.8	-7.38	0.0	0.0	0.0	3	1	100.0	100.0
854	1399/07/27	56,460	-5.0	3.1 M	552.0	0.02	0.01	1.0 M	12.1 M	7.0 M	3.1 M	93.2 M	51.5 M	-3.0	-7.7	-7.35	0.0	0.0	0.0	3	1	100.0	100.0
855	1399/07/23	56,480	-5.0	33.5 M	5.9 K	0.15	0.05	6.7 M	9.9 M	11.1 M	16.8 M	96.8 M	23.4 M	-2.5	-9.8	-2.11	0.0	0.0	0.0	5	2	100.0	100.0
856	1399/07/22	56,490	-4.99	10.6 M	1.9 K	0.04	0.01	2.7 M	8.4 M	24.2 M	5.3 M	91.4 M	23.5 M	-2.0	-10.92	1.03	0.0	0.0	-1.2 M	4	2	100.0	100.0
857	1399/07/21	56,770	-4.99	453.5 M	79.9 K	2.83	0.62	34.9 M	8.1 M	23.7 M	113.4 M	96.3 M	23.5 M	-3.25	-11.92	1.01	0.0	0.0	-1.2 M	13	4	100.0	100.0
858	1399/07/20	57,020	-5.0	431.1 M	75.6 K	4.17	0.61	8.3 M	5.4 M	23.2 M	431.1 M	80.6 M	23.0 M	-52.0	-14.8	1.01	0.0	0.0	-1.2 M	52	1	100.0	100.0
859	1399/07/19	57,040	-5.0	38.8 M	6.8 K	0.37	0.05	1.6 M	4.5 M	24.3 M	38.8 M	51.9 M	22.4 M	-24.0	-11.6	1.09	0.0	0.0	-1.2 M	24	1	100.0	100.0
860	1399/07/16	57,140	-4.99	162.3 M	28.4 K	1.88	0.15	4.3 M	4.7 M	26.5 M	40.6 M	52.3 M	21.3 M	-9.5	-11.1	1.24	0.0	0.0	-1.2 M	38	4	100.0	100.0
861	1399/07/15	57,240	-5.0	165.9 M	29.0 K	3.06	0.15	5.9 M	5.3 M	33.7 M	55.3 M	43.4 M	21.0 M	-9.33	-8.2	1.61	0.0	0.0	57.2 M	28	3	100.0	100.0
862	1399/07/14	57,250	-5.0	8.4 M	1.5 K	0.16	0.01	1.4 M	4.8 M	34.2 M	8.4 M	33.9 M	20.9 M	-6.0	-7.12	1.64	0.0	0.0	57.2 M	6	1	100.0	100.0
863	1399/07/13	57,340	-4.99	143.4 M	25.0 K	3.33	0.12	7.2 M	5.0 M	33.7 M	143.4 M	33.3 M	20.9 M	-20.0	-6.62	1.61	0.0	0.0	57.2 M	20	1	100.0	100.0
864	1399/07/12	57,370	-4.99	43.3 M	7.5 K	0.95	0.03	2.3 M	5.5 M	30.7 M	43.3 M	27.0 M	21.3 M	-19.0	-4.87	1.44	0.0	0.0	57.2 M	19	1	100.0	100.0
865	1399/07/09	57,410	-5.0	73.0 M	12.7 K	2.13	0.03	8.1 M	8.8 M	26.7 M	18.2 M	28.5 M	20.7 M	-2.25	-3.25	1.29	0.0	0.0	49.8 M	9	4	100.0	100.0
866	1399/07/08	57,410	-5.0	3.5 M	609.0	0.1	0.0	1.2 M	7.8 M	26.7 M	3.5 M	28.6 M	19.1 M	-3.0	-3.67	1.4	0.0	0.0	-54.5 M	3	1	100.0	100.0
867	1399/07/07	57,410	-5.0	3.5 M	609.0	0.1	0.0	1.7 M	8.4 M	26.9 M	3.5 M	28.0 M	19.3 M	-2.0	-3.33	1.39	0.0	0.0	-54.5 M	2	1	100.0	100.0
868	1399/07/05	57,470	-4.99	92.5 M	16.1 K	5.52	0.03	15.4 M	8.0 M	25.6 M	92.5 M	29.2 M	20.4 M	-6.0	-3.67	1.25	0.0	0.0	-60.9 M	6	1	100.0	100.0
869	1399/07/02	57,510	-4.99	55.6 M	9.7 K	0.08	0.01	9.3 M	4.7 M	24.2 M	55.6 M	14.0 M	22.7 M	-6.0	-3.0	1.07	0.0	0.0	-62.8 M	6	1	100.0	100.0
870	1399/07/01	57,520	-4.99	16.3 M	2.8 K	0.01	0.0	3.3 M	14.9 M	25.4 M	8.1 M	18.0 M	23.6 M	-2.5	-1.21	1.08	0.0	0.0	-60.6 M	5	2	100.0	100.0
871	1399/06/31	57,520	-4.99	115.0 K	20.0	0.0	0.0	115.0 K	33.5 M	28.4 M	115.0 K	21.9 M	26.6 M	1.0	1.53	1.07	0.0	-4.9 M	-94.9 M	1	1	100.0	100.0
872	1399/06/30	57,530	-4.99	10.7 M	1.9 K	0.0	0.0	2.7 M	32.4 M	28.8 M	10.7 M	21.9 M	25.3 M	-4.0	1.48	1.14	0.0	-4.9 M	-93.9 M	4	1	100.0	100.0
873	1399/06/29	57,530	-4.99	1.1 M	196.0	0.0	0.0	563.8 K	32.1 M	28.9 M	1.1 M	21.9 M	25.8 M	-2.0	1.46	1.12	0.0	-4.9 M	-93.9 M	2	1	100.0	100.0
874	1399/06/26	58,200	-5.0	3.5 B	573.2 K	1.26	0.44	15.6 M	31.8 M	27.8 M	18.3 M	21.9 M	26.1 M	-1.17	1.45	1.07	0.0	-4.9 M	-94.2 M	222	189	100.0	100.0
875	1399/06/25	61,210	-5.0	10.8 B	1.8 M	6.32	1.44	55.1 M	43.9 M	29.1 M	23.5 M	21.7 M	28.1 M	2.34	2.02	1.03	-24.5 M	-4.9 M	-384.0 M	195	458	99.8	100.0
876	1399/06/24	61,240	-5.0	47.4 M	7.7 K	0.03	0.01	2.8 M	49.9 M	28.4 M	15.8 M	18.8 M	28.5 M	-5.67	2.65	-1.0	0.0	233.6 M	-323.4 M	17	3	100.0	100.0
877	1399/06/23	61,250	-4.99	12.7 M	2.1 K	0.01	0.0	1.4 M	50.9 M	29.3 M	12.7 M	19.0 M	28.2 M	-9.0	2.68	1.04	0.0	233.6 M	-117.2 M	9	1	100.0	100.0
878	1399/06/17	61,260	-4.99	11.7 M	1.9 K	0.01	0.0	2.0 M	48.4 M	30.3 M	11.7 M	19.0 M	27.8 M	-6.0	2.55	1.09	0.0	233.6 M	124.9 M	6	1	100.0	100.0
879	1399/06/16	62,920	-5.0	3.3 B	511.4 K	1.05	0.36	34.7 M	33.3 M	31.3 M	17.5 M	20.6 M	27.1 M	1.98	1.62	1.15	0.0	233.6 M	355.6 M	94	186	100.0	100.0
880	1399/06/15	66,230	-4.99	5.7 B	867.9 K	1.11	0.6	102.7 M	23.2 M	32.1 M	20.0 M	20.5 M	26.9 M	5.13	1.13	1.19	1.2 B	204.1 M	607.4 M	56	229	100.0	79.7
881	1399/06/12	66,280	-4.99	70.0 M	10.6 K	0.01	0.01	5.0 M	20.8 M	32.3 M	70.0 M	17.9 M	26.7 M	-14.0	1.17	1.21	0.0	-446.8 M	788.9 M	14	1	100.0	100.0
882	1399/06/11	66,320	-5.0	61.0 M	9.2 K	0.01	0.01	3.2 M	21.4 M	32.3 M	15.3 M	18.3 M	26.3 M	-4.75	1.17	1.23	0.0	-446.8 M	834.4 M	19	4	100.0	100.0
883	1399/06/10	67,810	-4.99	2.6 B	374.6 K	0.26	0.24	15.3 M	21.1 M	31.6 M	27.9 M	20.2 M	26.1 M	-1.83	1.04	1.21	0.0	-472.4 M	1.1 B	168	92	100.0	100.0
884	1399/06/05	71,750	4.99	8.3 B	1.2 M	0.69	0.75	17.2 M	21.4 M	30.0 M	18.9 M	23.6 M	25.4 M	-1.1	-1.1	1.18	-147.6 M	-480.0 M	1.1 B	409	379	84.3	86.1
885	1399/06/04	70,010	1.08	16.0 B	2.3 M	1.15	1.54	26.6 M	24.5 M	29.4 M	16.5 M	25.5 M	24.9 M	1.62	-1.04	1.18	-2.1 B	-441.7 M	1.1 B	520	967	86.5	99.5
886	1399/06/03	66,760	-5.0	1.4 B	209.8 K	0.07	0.13	30.5 M	29.5 M	27.8 M	34.2 M	36.4 M	25.3 M	-1.12	-1.23	1.1	0.0	-161.4 M	1.2 B	46	41	100.0	100.0
887	1399/06/02	68,420	-5.0	7.1 B	1.0 M	0.36	0.62	19.2 M	29.7 M	26.3 M	33.8 M	29.9 M	24.4 M	-1.76	-1.01	1.08	-128.2 M	-157.5 M	1.2 B	363	210	98.2	100.0
888	1399/06/01	72,250	5.0	17.6 B	2.4 M	1.0	1.48	20.7 M	31.1 M	24.5 M	35.8 M	30.5 M	23.4 M	-1.73	1.02	1.05	-38.1 M	-131.9 M	1.2 B	850	493	99.8	100.0
889	1399/05/29	71,800	4.99	16.9 B	2.5 M	0.97	1.48	31.7 M	31.8 M	23.9 M	28.0 M	30.0 M	21.3 M	1.13	1.06	1.12	43.9 M	-125.6 M	1.2 B	534	604	100.0	99.7
890	1399/05/28	69,140	5.0	27.5 B	4.0 M	2.24	2.68	46.9 M	33.1 M	22.0 M	46.6 M	34.5 M	19.5 M	1.01	-1.04	1.13	-684.5 M	-1.3 B	1.2 B	572	591	97.5	100.0
891	1399/05/27	68,220	3.58	31.3 B	4.8 M	4.56	3.44	30.2 M	29.6 M	19.1 M	21.4 M	30.7 M	17.1 M	1.41	-1.04	1.12	19.2 M	-919.2 M	1.2 B	1,039	1,462	100.0	99.9
892	1399/05/26	64,710	-4.99	3.1 B	475.3 K	0.4	0.33	35.8 M	34.1 M	15.9 M	384.5 M	51.4 M	16.4 M	-10.75	-1.51	-1.04	0.0	-98.1 M	1.2 B	86	8	100.0	100.0
893	1399/05/25	66,120	-5.0	3.6 B	528.7 K	0.4	0.36	10.6 M	40.5 M	15.3 M	44.1 M	40.1 M	15.8 M	-4.18	1.01	-1.03	-6.6 M	870.5 M	1.2 B	338	81	99.8	100.0
894	1399/05/22	69,620	4.99	20.1 B	2.9 M	2.84	2.14	40.3 M	75.5 M	15.1 M	59.2 M	30.8 M	15.5 M	-1.47	2.45	-1.03	-5.8 B	1.8 B	1.2 B	355	340	71.2	100.0
895	1399/05/13	59,320	4.99	1.9 B	327.7 K	0.27	0.24	149.5 M	215.0 M	13.9 M	28.1 M	8.3 M	13.2 M	5.33	25.93	1.06	1.2 B	4.0 B	1.5 B	13	27	100.0	39.0
896	1399/05/12	56,500	5.0	5.6 B	990.1 K	0.88	0.75	179.6 M	220.6 M	13.7 M	9.3 M	7.6 M	13.0 M	19.26	29.03	1.05	4.1 B	4.7 B	1.4 B	28	97	89.9	16.2
897	1399/05/11	53,810	5.0	6.3 B	1.2 M	1.01	0.87	262.5 M	133.2 M	13.0 M	8.4 M	7.8 M	13.0 M	31.24	16.97	-1.0	4.8 B	4.0 B	1.2 B	22	111	91.5	14.8
898	1399/05/08	51,250	5.0	6.3 B	1.2 M	1.15	0.94	262.7 M	51.8 M	12.2 M	7.8 M	8.8 M	13.4 M	33.69	5.89	-1.1	4.6 B	3.9 B	1.1 B	24	217	100.0	26.8
899	1399/05/07	48,810	4.99	6.6 B	1.4 M	1.34	1.08	202.4 M	23.9 M	11.7 M	4.5 M	9.9 M	13.5 M	45.31	2.42	-1.16	5.0 B	3.0 B	867.4 M	28	141	85.3	9.5
900	1399/05/06	46,490	4.99	6.1 B	1.3 M	1.27	1.0	211.3 M	15.8 M	11.1 M	8.5 M	11.0 M	13.7 M	24.79	1.43	-1.23	4.8 B	2.0 B	615.6 M	29	156	100.0	21.7
901	1399/05/05	45,510	4.98	2.4 B	519.1 K	0.39	0.39	25.1 M	11.1 M	10.8 M	10.1 M	11.7 M	14.3 M	2.49	-1.05	-1.33	910.2 M	1.0 B	375.7 M	94	144	100.0	61.5
902	1399/05/04	43,350	4.99	6.1 B	1.4 M	1.02	1.1	18.1 M	10.8 M	10.7 M	14.5 M	12.8 M	14.4 M	1.25	-1.18	-1.35	4.3 B	867.0 M	330.2 M	337	121	100.0	28.8
903	1399/05/01	42,240	5.0	3.1 B	723.7 K	0.4	0.57	6.3 M	8.9 M	10.5 M	11.4 M	12.8 M	14.4 M	-1.81	-1.43	-1.37	0.0	-6.9 M	113.4 M	487	269	100.0	100.0
904	1399/04/31	40,750	5.0	4.5 B	1.1 M	0.53	0.9	9.9 M	10.5 M	10.8 M	11.1 M	12.9 M	14.5 M	-1.12	-1.23	-1.34	0.0	-6.9 M	113.4 M	454	405	100.0	100.0
905	1399/04/30	39,100	4.99	5.6 B	1.4 M	0.74	1.24	9.8 M	10.8 M	10.9 M	12.2 M	12.5 M	14.6 M	-1.24	-1.16	-1.34	0.0	-539.4 K	113.4 M	572	462	100.0	100.0
906	1399/04/29	36,800	-2.28	7.6 B	2.0 M	1.01	1.86	12.0 M	10.5 M	11.1 M	15.1 M	12.9 M	14.7 M	-1.26	-1.23	-1.33	0.0	-539.4 K	113.4 M	633	504	100.0	100.0
907	1399/04/28	37,980	3.29	5.8 B	1.5 M	0.75	1.49	6.9 M	9.5 M	11.0 M	13.2 M	14.1 M	14.6 M	-1.91	-1.49	-1.33	-34.5 M	-3.0 M	113.4 M	833	439	99.4	100.0
908	1399/04/25	38,430	5.0	10.3 B	2.8 M	1.66	3.01	14.0 M	10.3 M	11.6 M	12.6 M	14.3 M	14.6 M	1.11	-1.39	-1.26	0.0	78.9 M	115.1 M	738	820	100.0	100.0
909	1399/04/24	36,280	-4.98	9.2 B	2.5 M	1.95	2.89	11.6 M	9.2 M	11.5 M	10.8 M	15.3 M	15.3 M	1.08	-1.66	-1.33	31.8 M	76.9 M	115.1 M	794	851	100.0	99.7
910	1399/04/23	37,530	-4.99	3.2 B	852.0 K	0.74	0.93	7.1 M	8.8 M	11.8 M	17.1 M	18.5 M	16.2 M	-2.42	-2.1	-1.36	0.0	65.5 M	113.6 M	453	187	100.0	100.0
911	1399/04/22	38,000	-0.21	9.4 B	2.4 M	3.09	2.92	8.0 M	9.2 M	12.3 M	23.8 M	18.0 M	15.9 M	-2.99	-1.96	-1.29	-12.1 M	-71.0 M	113.6 M	1,181	396	99.9	100.0
912	1399/04/21	37,470	-4.99	6.5 B	1.7 M	2.18	2.16	11.3 M	10.0 M	13.5 M	14.6 M	14.8 M	14.9 M	-1.3	-1.48	-1.11	374.7 M	86.7 M	114.2 M	576	418	100.0	94.2
913	1399/04/18	37,000	-3.9	4.0 B	999.6 K	1.51	1.21	8.0 M	9.8 M	13.9 M	17.1 M	16.5 M	14.8 M	-2.14	-1.69	-1.07	-10.0 M	381.6 M	95.4 M	498	233	99.7	100.0
914	1399/04/17	39,700	5.0	2.1 B	519.0 K	0.81	0.64	14.4 M	12.1 M	14.9 M	19.6 M	15.2 M	15.3 M	-1.36	-1.26	-1.03	-25.0 M	383.6 M	111.4 M	141	105	98.8	100.0
915	1399/04/16	39,450	4.98	692.6 M	175.6 K	0.16	0.19	9.9 M	12.1 M	15.1 M	7.7 M	13.6 M	14.9 M	1.29	-1.13	1.01	-682.7 M	388.6 M	112.6 M	1	90	1.4	100.0
916	1399/04/15	38,820	4.98	1.8 B	462.4 K	0.4	0.49	8.2 M	13.6 M	15.9 M	11.0 M	17.1 M	15.7 M	-1.34	-1.25	1.02	776.4 M	525.2 M	146.1 M	220	93	100.0	56.7
917	1399/04/14	36,990	5.0	6.5 B	1.8 M	1.94	1.94	10.8 M	14.8 M	16.5 M	20.2 M	17.8 M	15.6 M	-1.87	-1.2	1.05	1.8 B	369.9 M	107.3 M	602	231	100.0	71.6
918	1399/04/11	36,520	4.97	1.5 B	402.2 K	0.44	0.4	104.9 M	18.4 M	17.3 M	11.2 M	16.6 M	14.6 M	9.36	1.11	1.19	0.0	0.0	14.8 M	14	131	100.0	100.0
919	1399/04/10	36,050	4.98	1.5 B	416.4 K	0.47	0.38	15.5 M	16.3 M	16.5 M	10.7 M	16.5 M	14.8 M	1.44	-1.01	1.11	0.0	0.0	14.8 M	97	140	100.0	100.0
920	1399/04/09	35,700	14.17	8.5 B	2.5 M	5.59	2.29	16.4 M	16.9 M	16.8 M	20.7 M	16.6 M	14.8 M	-1.27	1.02	1.13	0.0	0.0	14.8 M	521	411	100.0	100.0
921	1399/04/02	32,170	4.99	2.2 B	697.2 K	1.61	0.59	16.9 M	19.3 M	16.8 M	18.2 M	12.5 M	13.4 M	-1.08	1.54	1.25	0.0	37.5 K	14.8 M	133	123	100.0	100.0
922	1399/04/01	31,650	4.98	1.7 B	543.4 K	1.42	0.44	23.2 M	18.1 M	16.4 M	13.4 M	11.4 M	13.2 M	1.73	1.58	1.24	0.0	37.5 K	14.8 M	74	128	100.0	100.0
923	1399/03/31	31,260	4.97	1.3 B	420.0 K	0.9	0.34	11.5 M	16.6 M	15.6 M	10.4 M	10.5 M	12.8 M	1.11	1.58	1.22	0.0	37.5 K	14.8 M	114	126	100.0	100.0
924	1399/03/27	31,010	4.98	875.9 M	282.5 K	0.42	0.23	33.7 M	19.2 M	15.6 M	9.2 M	13.3 M	12.9 M	3.65	1.44	1.22	0.0	37.5 K	14.8 M	26	95	100.0	100.0
925	1399/03/26	30,770	4.98	857.1 M	278.5 K	0.29	0.22	53.6 M	20.1 M	15.4 M	9.7 M	13.6 M	12.9 M	5.5	1.48	1.19	187.7 K	37.5 K	14.8 M	16	88	100.0	100.0
926	1399/03/25	30,220	4.97	1.9 B	635.5 K	0.69	0.46	13.8 M	16.2 M	14.6 M	13.1 M	13.9 M	12.7 M	1.06	1.16	1.15	0.0	0.0	14.8 M	139	147	100.0	100.0
927	1399/03/24	29,980	4.98	876.3 M	292.3 K	0.27	0.21	15.1 M	15.4 M	14.3 M	8.5 M	14.1 M	12.8 M	1.78	1.09	1.12	0.0	0.0	10.0 M	58	103	100.0	100.0
928	1399/03/21	29,337	5.0	2.5 B	839.2 K	0.67	0.59	19.5 M	15.3 M	13.9 M	26.5 M	14.4 M	13.0 M	-1.35	1.06	1.06	0.0	0.0	9.9 M	126	93	100.0	100.0
929	1399/03/20	28,467	5.0	3.7 B	1.3 M	1.23	0.92	24.7 M	14.9 M	13.2 M	12.7 M	15.4 M	12.8 M	1.95	-1.03	1.03	0.0	61.9 M	22.8 M	149	290	100.0	100.0
930	1399/03/19	26,301	-3.55	4.5 B	1.7 M	1.35	1.19	12.6 M	14.1 M	12.6 M	13.5 M	15.3 M	13.0 M	-1.08	-1.09	-1.04	0.0	61.9 M	20.3 M	360	334	100.0	100.0
931	1399/03/18	28,252	5.0	1.4 B	511.4 K	0.41	0.34	9.6 M	18.1 M	12.4 M	14.4 M	18.1 M	13.0 M	-1.5	1.0	-1.05	0.0	59.4 M	14.0 M	150	100	100.0	100.0
932	1399/03/17	27,630	5.0	3.0 B	1.1 M	0.87	0.69	14.6 M	19.6 M	12.2 M	13.0 M	17.4 M	12.9 M	1.12	1.13	-1.06	0.0	59.4 M	14.0 M	205	230	100.0	100.0
933	1399/03/13	26,582	5.0	4.5 B	1.7 M	1.16	1.06	15.7 M	18.9 M	11.8 M	30.2 M	15.2 M	13.0 M	-1.93	1.25	-1.1	309.4 M	59.4 M	14.0 M	284	137	100.0	93.1
934	1399/03/12	26,374	5.0	879.9 M	333.6 K	0.19	0.21	55.0 M	17.5 M	11.3 M	7.9 M	13.7 M	12.9 M	6.94	1.27	-1.14	0.0	-2.5 M	-1.5 M	16	111	100.0	100.0
935	1399/03/11	25,205	5.0	6.4 B	2.6 M	1.5	1.66	27.1 M	17.7 M	11.2 M	21.6 M	14.0 M	13.0 M	1.25	1.26	-1.16	-12.6 M	-2.5 M	-1.5 M	237	298	99.8	100.0
936	1399/03/10	24,840	5.0	1.5 B	623.5 K	0.3	0.4	17.6 M	15.4 M	10.5 M	10.9 M	11.1 M	12.7 M	1.61	1.4	-1.21	0.0	0.0	21.4 M	88	142	100.0	100.0
937	1399/03/07	24,446	5.0	2.7 B	1.1 M	0.51	0.76	12.3 M	14.8 M	10.5 M	7.8 M	11.4 M	12.7 M	1.58	1.3	-1.21	0.0	0.0	26.9 M	222	350	100.0	100.0
938	1399/03/06	22,790	-2.29	5.9 B	2.5 M	1.42	1.82	13.6 M	14.1 M	10.5 M	15.9 M	11.5 M	12.9 M	-1.17	1.22	-1.23	0.0	0.0	26.9 M	437	374	100.0	100.0
939	1399/03/03	23,502	5.0	5.0 B	2.1 M	1.54	1.58	20.9 M	14.1 M	10.4 M	13.3 M	10.7 M	12.6 M	1.58	1.31	-1.21	0.0	0.0	16.1 M	237	374	100.0	100.0
940	1399/02/31	22,690	-1.55	4.7 B	2.1 M	1.76	1.63	15.5 M	12.4 M	10.2 M	8.4 M	10.1 M	12.7 M	1.84	1.22	-1.25	0.0	0.0	16.1 M	305	561	100.0	100.0
941	1399/02/30	22,957	-5.0	5.9 B	2.6 M	2.14	2.12	13.5 M	10.5 M	10.1 M	12.6 M	10.5 M	13.1 M	1.07	1.0	-1.3	0.0	0.0	90.4 M	437	468	100.0	100.0
942	1399/02/29	23,920	-5.0	4.4 B	1.8 M	1.73	1.52	10.4 M	10.0 M	10.0 M	9.4 M	10.9 M	13.2 M	1.11	-1.09	-1.32	0.0	-19.4 M	90.4 M	417	464	100.0	100.0
943	1399/02/28	24,129	-5.0	821.7 M	340.5 K	0.28	0.26	10.7 M	9.5 M	10.0 M	12.6 M	12.8 M	13.8 M	-1.18	-1.34	-1.37	0.0	-19.9 M	4.1 M	77	65	100.0	100.0
944	1399/02/27	24,185	-5.0	218.7 M	90.4 K	0.06	0.07	3.8 M	8.9 M	10.6 M	9.1 M	12.9 M	14.1 M	-2.37	-1.44	-1.33	0.0	31.9 M	4.1 M	57	24	100.0	100.0
945	1399/02/24	24,477	-5.0	3.1 B	1.2 M	0.83	0.94	8.0 M	8.9 M	10.7 M	8.8 M	13.7 M	13.9 M	-1.09	-1.55	-1.3	0.0	22.0 M	-14.9 M	385	352	100.0	100.0
946	1399/02/23	24,700	-4.9	6.5 B	2.5 M	1.77	1.94	11.6 M	9.2 M	10.9 M	13.7 M	14.8 M	13.9 M	-1.19	-1.62	-1.27	-97.0 M	-3.3 M	-14.9 M	551	471	98.5	100.0
947	1399/02/22	26,595	5.0	2.8 B	1.1 M	0.6	0.83	8.7 M	8.6 M	11.5 M	20.7 M	14.5 M	13.0 M	-2.39	-1.68	-1.13	-2.3 M	16.1 M	-8.5 M	327	137	99.9	100.0
948	1399/02/21	25,893	5.0	3.0 B	1.2 M	0.61	0.87	7.2 M	8.8 M	12.0 M	13.3 M	13.8 M	12.5 M	-1.84	-1.56	-1.04	258.9 M	16.5 M	-8.4 M	416	207	100.0	91.4
949	1399/02/20	25,176	5.0	3.0 B	1.2 M	0.66	0.87	7.8 M	8.9 M	12.7 M	19.5 M	15.1 M	12.0 M	-2.5	-1.7	1.06	-49.6 M	-35.3 M	-21.3 M	378	154	98.3	100.0
950	1399/02/17	24,596	5.0	3.5 B	1.4 M	0.8	1.03	9.7 M	9.1 M	12.3 M	12.4 M	14.3 M	11.5 M	-1.28	-1.57	1.07	-126.6 M	-25.3 M	-20.3 M	346	280	96.3	100.0
951	1399/02/16	23,529	1.12	5.2 B	2.2 M	1.54	1.67	9.6 M	9.0 M	11.9 M	12.5 M	15.2 M	11.3 M	-1.31	-1.69	1.05	0.0	88.9 M	-10.6 M	546	418	100.0	100.0
952	1399/02/15	24,040	4.91	6.7 B	2.9 M	3.06	2.18	9.4 M	9.0 M	11.7 M	14.2 M	15.9 M	11.0 M	-1.51	-1.76	1.06	0.0	110.9 M	-10.6 M	710	469	100.0	100.0
953	1399/02/14	23,154	5.0	4.2 B	1.8 M	2.62	1.39	7.7 M	9.3 M	11.7 M	23.6 M	16.0 M	10.5 M	-3.07	-1.73	1.12	0.0	110.9 M	-9.9 M	550	179	100.0	100.0
954	1399/02/13	22,818	5.0	1.5 B	677.4 K	0.88	0.49	10.2 M	12.0 M	11.5 M	11.8 M	12.1 M	9.9 M	-1.16	-1.0	1.17	0.0	67.7 M	-2.6 M	152	131	100.0	100.0
955	1399/02/10	22,224	5.0	3.0 B	1.3 M	1.83	0.96	8.8 M	13.8 M	10.7 M	19.6 M	13.0 M	9.9 M	-2.22	1.06	1.08	444.5 M	67.7 M	-2.6 M	335	128	100.0	85.0
956	1399/02/09	21,963	5.0	1.3 B	590.7 K	0.79	0.42	13.2 M	19.7 M	10.4 M	11.0 M	10.7 M	9.6 M	1.2	1.84	1.08	109.8 M	276.1 M	-24.9 M	98	108	100.0	91.5
957	1399/02/08	21,851	5.0	559.1 M	255.9 K	0.25	0.17	111.8 M	25.3 M	9.7 M	7.1 M	11.2 M	9.5 M	15.8	2.25	1.02	0.0	254.2 M	-30.4 M	5	79	100.0	100.0
958	1399/02/07	21,582	5.0	1.3 B	619.8 K	0.44	0.41	35.1 M	21.2 M	8.9 M	9.2 M	13.0 M	9.6 M	3.8	1.63	-1.07	-215.8 M	-91.0 M	-30.4 M	32	145	83.9	100.0
959	1399/02/06	21,131	5.0	2.2 B	1.1 M	0.84	0.71	18.2 M	21.4 M	8.3 M	15.9 M	15.5 M	9.5 M	1.15	1.38	-1.14	0.0	-47.9 M	-19.6 M	123	141	100.0	100.0
960	1399/02/03	20,717	5.0	2.3 B	1.1 M	0.93	0.74	18.7 M	22.4 M	8.1 M	8.1 M	13.8 M	9.3 M	2.3	1.62	-1.15	1.5 B	-123.9 M	-20.0 M	123	100	100.0	35.3
961	1399/02/02	20,457	5.0	1.4 B	706.1 K	0.46	0.47	72.2 M	21.3 M	7.7 M	13.8 M	12.5 M	9.4 M	5.25	1.7	-1.23	0.0	-421.3 M	-95.5 M	20	105	100.0	100.0
962	1399/02/01	19,919	5.0	3.0 B	1.5 M	1.05	1.02	13.2 M	22.9 M	7.4 M	15.8 M	10.3 M	9.3 M	-1.19	2.21	-1.27	-1.7 B	-415.0 M	-96.5 M	100	193	43.4	100.0
963	1399/01/31	19,016	5.0	5.0 B	2.6 M	1.99	1.92	23.8 M	25.7 M	7.2 M	18.5 M	9.3 M	9.2 M	1.28	2.77	-1.28	0.0	-69.8 M	-15.4 M	211	271	100.0	100.0
964	1399/01/30	18,915	5.0	561.4 M	296.8 K	0.18	0.22	45.3 M	22.7 M	6.6 M	4.8 M	7.4 M	8.7 M	9.43	3.09	-1.31	-380.4 M	-69.8 M	-15.4 M	4	117	32.2	100.0
965	1399/01/27	18,672	5.0	1.5 B	820.0 K	0.45	0.6	13.9 M	14.1 M	6.5 M	6.4 M	7.8 M	8.8 M	2.18	1.82	-1.35	0.0	281.3 K	3.6 M	110	240	100.0	100.0
966	1399/01/26	18,057	4.99	4.4 B	2.4 M	1.52	1.88	37.2 M	11.6 M	6.4 M	7.5 M	8.2 M	8.9 M	4.99	1.41	-1.4	31.3 M	13.7 M	500.1 K	117	580	100.0	99.3
967	1399/01/25	17,737	5.0	2.0 B	1.1 M	0.6	0.88	30.3 M	8.4 M	5.9 M	8.5 M	8.4 M	9.1 M	3.57	-1.0	-1.53	0.0	7.4 M	-1.1 M	65	232	100.0	100.0
968	1399/01/24	17,370	5.0	3.4 B	2.0 M	1.09	1.63	16.4 M	7.7 M	5.6 M	7.9 M	8.5 M	9.2 M	2.09	-1.11	-1.64	0.0	10.5 M	-1.1 M	206	430	100.0	100.0
969	1399/01/23	16,700	2.64	3.0 B	1.8 M	0.96	1.5	5.9 M	6.4 M	5.3 M	8.7 M	8.7 M	9.2 M	-1.48	-1.36	-1.72	-29.9 M	39.4 M	-1.2 M	508	347	99.0	100.0
970	1399/01/20	16,658	5.0	3.1 B	1.9 M	1.04	1.51	6.6 M	6.2 M	5.4 M	9.2 M	9.2 M	9.2 M	-1.41	-1.49	-1.69	66.9 M	45.4 M	269.4 K	468	325	100.0	97.8
971	1399/01/19	16,347	5.0	2.1 B	1.3 M	0.72	0.97	5.7 M	6.0 M	5.5 M	7.7 M	9.1 M	9.2 M	-1.35	-1.53	-1.68	0.0	32.0 M	-3.1 M	361	268	100.0	100.0
972	1399/01/18	15,967	5.0	3.7 B	2.4 M	1.49	1.95	8.5 M	5.6 M	5.7 M	9.1 M	9.2 M	10.0 M	-1.07	-1.65	-1.76	15.7 M	32.0 M	266.0 K	439	409	100.0	99.6
973	1399/01/17	15,300	0.62	2.7 B	1.8 M	1.22	1.48	5.5 M	4.7 M	5.5 M	8.7 M	9.5 M	10.0 M	-1.57	-2.02	-1.8	144.4 M	28.9 M	-517.5 K	492	296	100.0	94.7
974	1399/01/16	15,240	0.58	3.2 B	2.1 M	1.74	1.69	5.1 M	4.3 M	5.7 M	11.3 M	9.4 M	10.3 M	-2.22	-2.18	-1.8	0.0	0.0	-7.7 M	630	284	100.0	100.0
975	1399/01/11	15,199	-1.13	2.0 B	1.4 M	1.16	1.1	5.4 M	4.3 M	6.3 M	8.8 M	8.6 M	10.4 M	-1.63	-2.01	-1.65	0.0	-1.7 M	69.3 M	377	232	100.0	100.0
976	1399/01/10	14,999	-2.19	1.7 B	1.1 M	0.98	0.83	3.7 M	4.2 M	6.4 M	8.0 M	9.4 M	10.4 M	-2.15	-2.25	-1.62	0.0	-6.6 M	93.9 M	452	210	100.0	100.0
977	1399/01/09	15,829	4.99	2.5 B	1.6 M	1.45	1.26	3.9 M	4.3 M	6.8 M	10.2 M	9.7 M	10.4 M	-2.64	-2.24	-1.53	0.0	-10.6 M	140.4 M	637	241	100.0	100.0
978	1399/01/06	15,399	2.79	1.8 B	1.2 M	1.34	0.96	3.6 M	4.8 M	7.2 M	8.1 M	9.9 M	10.3 M	-2.22	-2.04	-1.43	0.0	-31.2 M	140.4 M	500	225	100.0	100.0
979	1399/01/05	14,800	-1.84	1.2 B	805.2 K	1.06	0.64	6.6 M	5.4 M	7.7 M	7.3 M	10.7 M	10.3 M	-1.11	-2.01	-1.34	-8.3 M	-31.2 M	140.4 M	178	162	99.3	100.0
980	1398/12/28	14,710	-4.29	1.9 B	1.3 M	1.83	0.99	4.9 M	4.9 M	7.6 M	15.8 M	12.0 M	10.2 M	-3.25	-2.46	-1.34	-24.7 M	-29.6 M	140.8 M	382	119	98.7	100.0
981	1398/12/27	14,746	-5.0	961.5 M	650.4 K	0.89	0.48	4.3 M	5.0 M	7.9 M	8.6 M	10.1 M	10.3 M	-1.98	-2.02	-1.3	-19.9 M	-37.1 M	140.5 M	217	112	97.9	100.0
982	1398/12/26	15,200	-3.95	2.3 B	1.5 M	2.92	1.1	5.9 M	5.8 M	8.1 M	11.2 M	9.7 M	10.4 M	-1.88	-1.68	-1.27	-103.3 M	-33.1 M	141.5 M	365	203	95.5	100.0
983	1398/12/25	15,089	-5.0	345.0 M	228.6 K	0.34	0.16	5.0 M	5.0 M	8.5 M	15.7 M	9.5 M	10.5 M	-3.14	-1.91	-1.22	0.0	-12.4 M	157.1 M	69	22	100.0	100.0
984	1398/12/24	15,124	-5.0	237.4 M	156.3 K	0.16	0.11	2.2 M	5.5 M	8.7 M	11.9 M	8.4 M	10.4 M	-5.3	-1.51	-1.19	0.0	-13.1 M	157.1 M	106	20	100.0	100.0
985	1398/12/21	15,329	-4.97	1.5 B	976.2 K	0.8	0.64	5.4 M	6.6 M	8.8 M	9.0 M	8.4 M	10.2 M	-1.65	-1.27	-1.16	-62.1 M	-13.1 M	157.1 M	266	168	95.9	100.0
986	1398/12/20	15,555	-4.65	1.2 B	788.5 K	0.48	0.5	9.3 M	7.0 M	8.9 M	7.6 M	8.7 M	10.2 M	1.23	-1.24	-1.15	0.0	-641.4 K	167.9 M	133	163	100.0	100.0
987	1398/12/19	15,600	-5.0	638.9 M	408.8 K	0.24	0.25	3.0 M	7.1 M	8.7 M	13.9 M	11.2 M	10.4 M	-4.61	-1.59	-1.19	0.0	12.7 M	166.4 M	212	46	100.0	100.0
988	1398/12/17	15,821	-4.86	1.6 B	1.0 M	0.57	0.63	7.4 M	7.7 M	8.7 M	7.1 M	10.8 M	10.2 M	1.04	-1.4	-1.18	-3.2 M	12.7 M	166.4 M	223	233	99.8	100.0
989	1398/12/14	17,049	4.9	2.7 B	1.6 M	0.77	0.96	8.1 M	8.1 M	8.6 M	8.6 M	12.0 M	10.2 M	-1.05	-1.49	-1.19	0.0	13.4 M	166.6 M	329	312	100.0	100.0
990	1398/12/13	16,629	2.54	3.8 B	2.3 M	1.22	1.41	7.2 M	9.3 M	8.6 M	9.7 M	12.9 M	10.4 M	-1.35	-1.38	-1.21	0.0	321.7 M	166.6 M	526	391	100.0	100.0
991	1398/12/12	16,117	-2.59	4.6 B	2.8 M	1.59	1.79	7.6 M	9.7 M	8.6 M	22.3 M	13.2 M	10.6 M	-2.92	-1.36	-1.23	66.8 M	419.9 M	166.4 M	596	201	100.0	98.5
992	1398/12/11	16,626	5.0	1.1 B	661.4 K	0.38	0.41	10.0 M	10.8 M	8.8 M	8.3 M	10.6 M	10.1 M	1.21	1.02	-1.15	0.0	592.6 M	163.1 M	109	132	100.0	100.0
993	1398/12/10	16,008	-2.29	2.6 B	1.7 M	1.04	1.05	10.2 M	10.7 M	8.7 M	14.4 M	10.3 M	10.2 M	-1.42	1.03	-1.17	0.0	592.6 M	163.2 M	260	183	100.0	100.0
994	1398/12/07	16,240	-2.93	4.4 B	2.7 M	2.06	1.77	16.0 M	11.1 M	8.7 M	11.7 M	9.2 M	10.0 M	1.37	1.2	-1.15	1.5 B	592.6 M	147.9 M	275	245	100.0	65.1
995	1398/12/06	16,600	-2.52	2.9 B	1.7 M	1.27	1.13	8.0 M	8.8 M	8.3 M	9.2 M	8.2 M	9.8 M	-1.15	1.07	-1.18	491.2 M	284.2 M	70.8 M	358	258	98.9	81.9
996	1398/12/05	16,600	-2.09	3.5 B	2.1 M	1.64	1.44	10.2 M	8.9 M	8.4 M	9.4 M	9.2 M	9.9 M	1.09	-1.02	-1.18	929.9 M	179.7 M	46.2 M	346	277	100.0	73.6
997	1398/12/04	16,955	5.0	725.1 M	427.7 K	0.28	0.29	7.9 M	8.8 M	8.3 M	5.9 M	9.6 M	9.9 M	1.34	-1.09	-1.19	0.0	-6.3 M	-272.8 K	92	123	100.0	100.0
998	1398/12/03	16,422	5.0	1.8 B	1.1 M	0.62	0.74	13.8 M	9.7 M	8.3 M	8.2 M	10.6 M	10.0 M	1.69	-1.09	-1.2	0.0	35.6 M	11.9 M	127	214	100.0	100.0
999	1398/11/30	15,944	1.83	1.9 B	1.2 M	0.76	0.84	6.2 M	9.5 M	8.2 M	7.1 M	10.7 M	10.1 M	-1.13	-1.13	-1.24	0.0	35.6 M	11.9 M	304	268	100.0	100.0
1000	1398/11/29	15,630	-5.0	3.2 B	2.1 M	1.31	1.5	8.6 M	10.1 M	8.2 M	14.0 M	10.7 M	10.1 M	-1.62	-1.07	-1.23	-31.3 M	35.6 M	11.9 M	371	231	99.0	100.0
1001	1398/11/28	16,229	-5.0	2.5 B	1.5 M	0.89	1.14	9.9 M	9.7 M	8.1 M	11.4 M	9.9 M	9.8 M	-1.15	-1.02	-1.21	0.0	72.5 M	13.5 M	251	218	100.0	100.0
1002	1398/11/27	17,130	5.0	3.0 B	1.8 M	1.18	1.4	13.6 M	8.9 M	8.0 M	12.9 M	10.0 M	9.7 M	1.06	-1.13	-1.21	209.3 M	66.7 M	13.5 M	223	220	100.0	93.1
1003	1398/11/26	16,660	5.0	3.5 B	2.2 M	1.55	1.81	10.5 M	7.2 M	7.7 M	9.7 M	9.2 M	9.4 M	1.09	-1.27	-1.21	0.0	24.8 M	3.0 M	336	365	100.0	100.0
1004	1398/11/23	15,871	4.99	768.6 M	484.4 K	0.31	0.4	6.8 M	6.5 M	7.5 M	4.8 M	8.8 M	9.2 M	1.42	-1.34	-1.22	0.0	24.8 M	3.0 M	113	161	100.0	100.0
1005	1398/11/21	15,258	5.0	2.9 B	1.9 M	1.11	1.69	7.4 M	6.7 M	7.6 M	9.7 M	9.7 M	9.4 M	-1.32	-1.46	-1.24	153.0 M	24.8 M	-41.6 M	378	270	94.8	89.6
1006	1398/11/20	14,990	1.26	3.0 B	2.1 M	1.32	1.95	7.1 M	6.8 M	7.5 M	11.8 M	10.4 M	9.5 M	-1.67	-1.52	-1.27	-28.9 M	-6.4 M	-49.2 M	421	255	99.0	100.0
1007	1398/11/19	14,676	-5.0	1.3 B	888.0 K	0.53	0.87	4.1 M	7.2 M	7.6 M	7.6 M	10.2 M	9.3 M	-1.87	-1.42	-1.23	0.0	-624.7 K	-47.8 M	322	172	100.0	100.0
1008	1398/11/16	15,400	-3.01	2.4 B	1.6 M	0.98	1.64	7.1 M	7.8 M	7.9 M	8.1 M	10.8 M	9.5 M	-1.14	-1.38	-1.2	0.0	-305.0 K	-47.8 M	339	298	100.0	100.0
1009	1398/11/15	15,752	-5.0	2.3 B	1.5 M	0.92	1.67	7.5 M	8.1 M	7.9 M	11.4 M	11.0 M	9.7 M	-1.52	-1.35	-1.22	0.0	-61.5 M	-47.8 M	286	188	91.5	91.5
1010	1398/11/14	16,136	-3.26	4.5 B	2.7 M	1.9	3.62	7.7 M	8.3 M	7.9 M	11.9 M	10.6 M	9.6 M	-1.55	-1.27	-1.22	-3.1 M	-61.5 M	-47.8 M	591	382	99.9	100.0
1011	1398/11/13	16,734	4.99	1.9 B	1.1 M	0.89	1.48	10.6 M	9.0 M	7.8 M	11.1 M	10.2 M	9.3 M	-1.04	-1.13	-1.18	0.0	-60.9 M	-47.7 M	177	170	100.0	100.0
1012	1398/11/12	15,983	5.0	2.4 B	1.5 M	1.2	1.96	7.7 M	8.7 M	7.4 M	12.2 M	9.8 M	9.2 M	-1.59	-1.12	-1.24	1.6 M	-60.9 M	-47.7 M	312	196	100.0	99.9
1013	1398/11/08	15,457	5.0	1.8 B	1.2 M	1.0	1.53	8.8 M	9.0 M	7.4 M	7.9 M	9.2 M	9.4 M	1.11	-1.02	-1.27	-306.1 M	-12.5 M	-47.8 M	169	226	82.9	100.0
1014	1398/11/07	14,829	4.99	2.2 B	1.5 M	1.55	1.92	8.8 M	8.8 M	7.3 M	9.3 M	9.6 M	9.8 M	-1.06	-1.09	-1.34	0.0	48.7 M	-25.3 M	250	236	100.0	100.0
1015	1398/11/06	14,226	5.0	2.7 B	1.9 M	2.61	2.62	9.7 M	8.5 M	7.3 M	10.8 M	9.1 M	9.8 M	-1.11	-1.07	-1.35	0.0	48.7 M	-25.3 M	276	248	100.0	100.0
1016	1398/11/05	13,549	5.0	327.6 M	241.8 K	0.31	0.3	9.9 M	7.2 M	7.2 M	6.0 M	7.9 M	9.7 M	1.67	-1.1	-1.34	0.0	48.7 M	-25.3 M	33	55	100.0	100.0
1017	1398/11/02	13,349	4.99	1.9 B	1.4 M	2.25	1.88	8.2 M	7.1 M	7.3 M	9.2 M	7.7 M	9.8 M	-1.13	-1.1	-1.33	243.7 M	48.7 M	-25.3 M	227	175	100.0	86.8
1018	1398/11/01	12,899	-1.07	1.0 B	808.7 K	1.34	0.97	7.8 M	6.9 M	7.2 M	10.0 M	7.0 M	9.8 M	-1.28	-1.02	-1.36	0.0	0.0	-37.4 M	132	103	100.0	100.0
1019	1398/10/30	13,184	-0.33	564.7 M	433.1 K	0.66	0.48	6.1 M	6.7 M	7.2 M	5.4 M	6.2 M	10.1 M	1.13	1.09	-1.4	0.0	0.0	-37.4 M	93	105	100.0	100.0
1020	1398/10/29	13,102	-4.3	951.4 M	719.3 K	1.06	0.71	5.6 M	6.9 M	7.1 M	7.3 M	6.8 M	10.5 M	-1.32	1.01	-1.48	0.0	-178.3 M	-37.4 M	171	130	100.0	100.0
1021	1398/10/28	13,600	1.55	730.9 M	533.9 K	0.87	0.52	7.1 M	7.0 M	7.4 M	6.2 M	7.9 M	10.7 M	1.15	-1.12	-1.44	0.0	-178.3 M	-37.4 M	103	118	100.0	100.0
1022	1398/10/25	13,500	2.9	929.9 M	694.3 K	1.41	0.69	8.2 M	7.4 M	7.5 M	6.5 M	8.5 M	11.1 M	1.26	-1.14	-1.49	0.0	-178.3 M	-37.4 M	113	142	100.0	100.0
1023	1398/10/24	13,492	4.24	850.2 M	648.0 K	1.5	0.65	7.3 M	7.1 M	7.5 M	5.4 M	9.5 M	11.5 M	1.34	-1.35	-1.53	0.0	-178.3 M	-37.4 M	117	157	100.0	100.0
1024	1398/10/23	13,072	5.0	891.5 M	688.8 K	2.16	0.68	0.0	6.4 M	7.6 M	9.3 M	14.4 M	11.8 M	0.0	-2.23	-1.55	-891.5 M	-178.3 M	-37.4 M	0	96	0.0	100.0
1025	1398/10/22	12,465	4.99	1.0 B	843.3 K	4.75	0.78	6.1 M	5.8 M	7.6 M	21.0 M	20.8 M	11.4 M	-3.46	-3.62	-1.5	0.0	-244.0 K	7.1 M	173	50	100.0	100.0
1026	1398/10/21	11,872	1.99	237.1 M	199.7 K	0.52	0.17	21.6 M	5.2 M	7.8 M	10.3 M	21.7 M	11.4 M	2.09	-4.13	-1.47	0.0	-244.0 K	7.1 M	11	23	100.0	100.0
1027	1398/10/18	11,517	-2.0	92.7 M	80.5 K	0.12	0.07	6.2 M	5.1 M	8.2 M	92.7 M	13.5 M	12.1 M	-15.0	-2.65	-1.48	0.0	-244.0 K	7.1 M	15	1	100.0	100.0
1028	1398/10/17	11,752	-5.0	406.5 M	345.9 K	0.4	0.28	5.2 M	6.0 M	8.2 M	25.4 M	14.4 M	11.8 M	-4.87	-2.4	-1.43	0.0	-244.0 K	8.4 M	78	16	100.0	100.0
1029	1398/10/15	12,202	-5.0	151.8 M	124.4 K	0.11	0.1	2.6 M	6.5 M	8.3 M	50.6 M	13.6 M	11.3 M	-19.83	-2.1	-1.36	-1.2 M	28.5 M	8.4 M	59	3	99.2	100.0
1030	1398/10/14	12,717	-5.0	173.4 M	136.3 K	0.1	0.11	4.4 M	7.1 M	8.3 M	28.9 M	12.1 M	11.0 M	-6.5	-1.7	-1.33	0.0	28.8 M	8.4 M	39	6	100.0	100.0
1031	1398/10/11	13,301	-4.62	1.6 B	1.2 M	0.87	0.97	5.6 M	7.6 M	8.3 M	10.5 M	11.6 M	10.8 M	-1.86	-1.51	-1.3	0.0	28.8 M	8.4 M	289	155	100.0	100.0
1032	1398/10/10	13,875	-5.0	2.2 B	1.6 M	1.3	1.33	7.5 M	8.4 M	8.3 M	16.2 M	11.2 M	10.6 M	-2.17	-1.34	-1.28	0.0	28.8 M	8.4 M	301	139	100.0	100.0
1033	1398/10/09	14,300	-1.15	1.8 B	1.2 M	0.86	1.05	7.5 M	8.3 M	8.2 M	13.0 M	10.1 M	10.2 M	-1.73	-1.21	-1.25	143.8 M	28.8 M	8.4 M	240	128	100.0	92.1
1034	1398/10/08	14,728	4.91	2.4 B	1.6 M	1.14	1.46	8.3 M	8.2 M	8.1 M	9.8 M	10.4 M	10.0 M	-1.19	-1.27	-1.23	0.0	0.0	1.3 M	288	242	100.0	100.0
1035	1398/10/07	14,042	4.99	1.2 B	868.6 K	0.47	0.79	12.6 M	7.5 M	8.1 M	9.7 M	10.8 M	9.9 M	1.3	-1.44	-1.22	0.0	0.0	1.4 M	97	126	100.0	100.0
1036	1398/10/04	13,695	5.0	2.2 B	1.6 M	0.97	1.6	8.8 M	7.6 M	7.9 M	9.5 M	11.0 M	9.7 M	-1.08	-1.44	-1.23	0.0	0.0	1.4 M	250	232	100.0	100.0
1037	1398/10/03	13,172	1.45	1.0 B	787.1 K	0.49	0.78	6.4 M	7.5 M	7.9 M	9.3 M	11.9 M	9.7 M	-1.45	-1.58	-1.22	0.0	0.0	1.4 M	160	110	100.0	100.0
1038	1398/10/02	12,950	-3.07	3.0 B	2.3 M	1.82	2.54	7.5 M	7.8 M	8.0 M	12.8 M	12.5 M	9.6 M	-1.71	-1.6	-1.21	0.0	0.0	1.4 M	396	231	100.0	100.0
1039	1398/10/01	13,285	-4.99	2.2 B	1.6 M	1.43	1.97	5.8 M	8.1 M	7.9 M	11.6 M	11.8 M	9.2 M	-2.02	-1.45	-1.16	0.0	0.0	1.4 M	377	187	100.0	100.0
1040	1398/09/30	13,904	-4.99	4.1 B	2.9 M	2.96	4.21	9.1 M	9.1 M	8.2 M	10.8 M	10.4 M	8.9 M	-1.19	-1.14	-1.08	0.0	0.0	1.4 M	446	374	100.0	100.0
1041	1398/09/27	14,478	-0.25	1.4 B	944.6 K	0.8	1.45	8.7 M	9.1 M	7.9 M	19.5 M	11.2 M	8.4 M	-2.24	-1.24	-1.06	0.0	0.0	1.4 M	159	71	100.0	100.0
1042	1398/09/24	14,515	5.0	439.2 M	302.6 K	0.23	0.47	11.6 M	11.4 M	7.9 M	20.9 M	13.1 M	7.9 M	-1.81	-1.15	-1.0	0.0	0.0	1.4 M	38	21	100.0	100.0
1043	1398/09/23	13,834	4.99	691.0 M	499.8 K	0.37	0.78	11.9 M	11.4 M	7.7 M	7.8 M	11.7 M	7.7 M	1.53	-1.02	1.0	0.0	5.0 M	1.4 M	58	89	100.0	100.0
1044	1398/09/20	13,332	4.99	1.4 B	1.1 M	0.86	1.76	8.2 M	10.9 M	7.6 M	6.6 M	10.7 M	7.6 M	1.24	1.03	-1.01	0.0	5.0 M	1.4 M	170	210	100.0	100.0
1045	1398/09/19	12,301	1.2	2.7 B	2.1 M	2.26	4.03	8.9 M	10.9 M	7.4 M	13.8 M	11.0 M	7.7 M	-1.55	-1.01	-1.04	0.0	5.0 M	1.4 M	299	193	100.0	100.0
1046	1398/09/18	12,155	4.99	2.4 B	2.0 M	2.76	4.57	23.9 M	10.7 M	7.2 M	37.9 M	8.8 M	7.0 M	-1.59	1.21	1.02	0.0	5.0 M	1.3 M	100	63	100.0	100.0
1047	1398/09/17	11,643	5.0	1.1 B	956.2 K	1.39	2.39	11.5 M	6.5 M	5.9 M	7.3 M	5.7 M	5.6 M	1.59	1.13	1.04	25.1 M	5.0 M	1.3 M	96	149	100.0	97.7
1048	1398/09/16	11,360	2.25	803.3 M	724.4 K	1.11	1.96	8.2 M	5.3 M	5.4 M	4.9 M	5.7 M	5.6 M	1.68	-1.07	-1.03	0.0	0.0	10.7 K	98	165	100.0	100.0
1049	1398/09/13	11,154	2.93	462.6 M	416.4 K	0.6	1.17	5.2 M	5.0 M	5.1 M	4.5 M	6.2 M	5.6 M	1.15	-1.25	-1.09	0.0	0.0	10.7 K	89	102	100.0	100.0
1050	1398/09/12	10,790	3.42	617.2 M	569.6 K	0.92	1.72	5.1 M	5.2 M	5.1 M	4.9 M	6.5 M	5.6 M	1.06	-1.25	-1.11	0.0	420.6 K	10.7 K	120	127	100.0	100.0
1051	1398/09/11	10,424	-3.86	933.1 M	894.4 K	1.72	2.85	4.7 M	5.2 M	4.9 M	6.9 M	6.4 M	5.5 M	-1.47	-1.24	-1.13	0.0	420.6 K	10.7 K	200	136	100.0	100.0
1052	1398/09/10	10,559	-3.98	909.4 M	838.7 K	2.08	2.83	4.8 M	6.0 M	5.1 M	7.6 M	6.2 M	5.6 M	-1.58	-1.02	-1.1	0.0	420.6 K	10.7 K	190	120	100.0	100.0
1053	1398/09/09	11,004	5.0	593.5 M	539.7 K	1.63	1.88	5.4 M	6.6 M	5.0 M	7.2 M	5.6 M	5.4 M	-1.33	1.19	-1.08	0.0	420.6 K	10.7 K	110	83	100.0	100.0
1054	1398/09/06	10,514	4.99	643.6 M	614.1 K	2.61	2.34	7.0 M	6.5 M	4.9 M	6.1 M	5.1 M	5.4 M	1.15	1.29	-1.09	2.1 M	420.6 K	10.7 K	92	105	100.0	99.7
1055	1398/09/05	10,014	4.99	194.3 M	194.1 K	0.82	0.69	4.7 M	5.9 M	4.7 M	2.9 M	4.2 M	5.1 M	1.66	1.43	-1.1	0.0	0.0	-94.5 K	41	68	100.0	100.0
1056	1398/09/04	9,678	4.99	395.0 M	414.2 K	2.18	1.47	18.8 M	5.7 M	4.9 M	5.8 M	4.6 M	5.5 M	3.24	1.23	-1.11	0.0	0.0	-94.5 K	21	68	100.0	100.0
1057	1398/09/03	9,281	0.19	236.8 M	256.9 K	1.51	0.91	4.9 M	4.4 M	4.7 M	5.0 M	4.1 M	5.6 M	-1.02	1.06	-1.18	0.0	0.0	-94.5 K	48	47	100.0	100.0
1058	1398/09/02	9,330	-0.22	159.7 M	172.4 K	0.78	0.57	3.3 M	4.2 M	4.6 M	4.8 M	4.0 M	5.6 M	-1.45	1.04	-1.22	0.0	0.0	-94.5 K	48	33	100.0	100.0
1059	1398/08/29	9,439	2.04	129.5 M	138.1 K	0.57	0.46	4.3 M	5.3 M	4.8 M	2.5 M	4.5 M	5.8 M	1.73	1.18	-1.21	0.0	0.0	-94.5 K	30	52	100.0	100.0
1060	1398/08/28	9,244	-0.45	183.0 M	197.8 K	0.65	0.65	3.8 M	5.1 M	4.9 M	4.6 M	5.0 M	6.0 M	-1.2	1.01	-1.24	0.0	0.0	-94.5 K	48	40	100.0	100.0
1061	1398/08/27	9,437	3.15	171.0 M	184.2 K	0.62	0.61	6.1 M	6.2 M	4.9 M	4.1 M	6.3 M	6.0 M	1.5	-1.01	-1.23	0.0	-377.9 K	-1.2 M	28	42	100.0	100.0
1062	1398/08/26	9,118	-4.99	144.8 M	158.7 K	0.47	0.53	4.1 M	5.3 M	4.8 M	4.8 M	5.8 M	6.1 M	-1.17	-1.1	-1.27	0.0	-377.9 K	-1.2 M	35	30	100.0	100.0
1063	1398/08/25	9,520	2.63	402.6 M	419.5 K	1.52	1.44	7.6 M	5.1 M	4.6 M	6.2 M	6.4 M	6.1 M	1.23	-1.24	-1.31	0.0	-377.9 K	-1.2 M	53	65	100.0	100.0
1064	1398/08/22	9,425	1.68	225.0 M	242.6 K	0.94	0.82	3.8 M	4.2 M	4.5 M	4.7 M	5.8 M	5.7 M	-1.23	-1.36	-1.29	0.0	-377.9 K	-1.2 M	59	48	100.0	100.0
1065	1398/08/21	9,399	3.9	483.8 M	521.9 K	3.08	1.85	8.9 M	4.2 M	4.5 M	11.5 M	5.8 M	5.8 M	-1.29	-1.39	-1.29	-1.9 M	-377.9 K	-1.2 M	54	42	99.6	100.0
1066	1398/08/20	9,250	0.94	129.6 M	143.5 K	0.57	0.49	2.2 M	2.8 M	4.3 M	2.4 M	3.8 M	5.3 M	-1.13	-1.36	-1.25	0.0	0.0	-1.1 M	60	53	100.0	100.0
1067	1398/08/19	9,149	-4.99	337.9 M	368.8 K	1.36	1.22	4.2 M	3.9 M	4.3 M	8.7 M	5.5 M	5.5 M	-2.08	-1.41	-1.27	0.0	0.0	-1.1 M	81	39	100.0	100.0
1068	1398/08/18	9,401	-2.56	102.4 M	106.5 K	0.33	0.34	2.2 M	3.8 M	4.4 M	2.6 M	5.2 M	5.5 M	-1.21	-1.35	-1.24	0.0	0.0	-1.1 M	47	39	100.0	100.0
1069	1398/08/14	9,512	-1.5	141.4 M	146.6 K	0.46	0.41	3.1 M	4.2 M	4.5 M	4.2 M	6.2 M	5.4 M	-1.32	-1.49	-1.21	0.0	0.0	-1.1 M	45	34	100.0	100.0
1070	1398/08/13	9,450	-2.01	79.8 M	82.5 K	0.2	0.22	1.5 M	4.2 M	4.8 M	1.8 M	5.8 M	5.9 M	-1.18	-1.38	-1.25	0.0	0.0	-1.1 M	53	45	100.0	100.0
1071	1398/08/12	9,800	3.05	526.0 M	545.4 K	1.4	1.41	6.6 M	5.4 M	4.9 M	8.8 M	6.8 M	6.0 M	-1.33	-1.26	-1.22	0.0	0.0	-1.1 M	80	60	100.0	100.0
1072	1398/08/11	9,580	1.29	449.9 M	473.1 K	1.36	1.13	3.9 M	5.3 M	4.8 M	6.1 M	6.6 M	5.7 M	-1.57	-1.25	-1.19	0.0	0.0	-1.1 M	116	74	100.0	100.0
1073	1398/08/08	9,518	5.0	331.7 M	350.7 K	0.9	0.7	4.7 M	5.2 M	5.1 M	10.4 M	6.7 M	6.0 M	-2.22	-1.28	-1.17	0.0	0.0	-7.0 M	71	32	100.0	100.0
1074	1398/08/06	9,213	4.99	118.4 M	129.4 K	0.33	0.25	3.0 M	5.8 M	5.5 M	2.4 M	6.6 M	6.5 M	1.25	-1.13	-1.18	0.0	0.0	-7.0 M	40	50	100.0	100.0
1075	1398/08/04	8,990	1.97	498.0 M	567.5 K	1.68	0.96	10.0 M	6.3 M	5.6 M	7.4 M	7.5 M	6.6 M	1.34	-1.2	-1.17	0.0	0.0	-7.0 M	50	67	100.0	100.0
1076	1398/08/01	9,000	-2.35	370.6 M	420.3 K	1.54	0.56	6.3 M	5.4 M	5.6 M	8.2 M	7.0 M	7.0 M	-1.31	-1.29	-1.25	0.0	-4.4 M	-7.0 M	59	45	100.0	100.0
1077	1398/07/30	9,200	2.17	251.0 M	272.3 K	1.12	0.33	3.1 M	4.7 M	6.2 M	6.0 M	6.4 M	7.6 M	-1.93	-1.37	-1.22	0.0	-4.4 M	-7.0 M	81	42	100.0	100.0
1078	1398/07/29	9,022	-4.76	506.2 M	562.1 K	3.15	0.57	7.3 M	4.4 M	6.3 M	8.3 M	6.1 M	7.9 M	-1.13	-1.37	-1.25	0.0	-4.4 M	-7.0 M	69	61	100.0	100.0
1079	1398/07/28	9,366	-4.99	135.3 M	143.8 K	0.67	0.15	6.2 M	3.5 M	6.5 M	6.8 M	4.1 M	9.0 M	-1.1	-1.18	-1.38	0.0	-4.4 M	-97.0 M	22	20	100.0	100.0
1080	1398/07/24	9,812	-5.0	288.3 M	292.4 K	1.4	0.29	5.1 M	3.5 M	6.5 M	5.2 M	4.2 M	8.9 M	-1.02	-1.21	-1.37	-22.2 M	-4.4 M	-104.4 M	52	55	92.3	100.0
1081	1398/07/23	10,076	-5.0	96.9 M	95.8 K	0.37	0.09	2.3 M	3.4 M	6.6 M	4.6 M	3.8 M	9.0 M	-2.05	-1.12	-1.37	0.0	0.0	-121.7 M	43	21	100.0	100.0
1082	1398/07/22	10,344	-5.0	130.9 M	124.6 K	0.36	0.12	1.8 M	3.6 M	6.7 M	3.9 M	4.1 M	9.0 M	-2.09	-1.14	-1.33	0.0	0.0	-121.7 M	71	34	100.0	100.0
1083	1398/07/21	10,900	2.57	255.8 M	234.9 K	0.64	0.22	3.8 M	4.4 M	7.1 M	2.8 M	4.8 M	9.0 M	1.37	-1.09	-1.28	0.0	0.0	-121.7 M	67	92	100.0	100.0
1084	1398/07/20	10,629	5.0	352.9 M	332.1 K	0.66	0.28	4.4 M	4.5 M	7.1 M	5.6 M	4.9 M	9.1 M	-1.29	-1.11	-1.29	0.0	0.0	-121.7 M	81	63	100.0	100.0
1085	1398/07/17	10,224	-1.81	258.3 M	255.2 K	0.46	0.2	4.3 M	5.1 M	7.2 M	3.4 M	6.2 M	9.2 M	1.28	-1.22	-1.29	0.0	0.0	-121.7 M	60	77	100.0	100.0
1086	1398/07/16	10,387	-4.99	363.0 M	348.7 K	0.56	0.26	3.7 M	5.2 M	7.4 M	5.4 M	6.4 M	9.5 M	-1.48	-1.22	-1.28	0.0	0.0	-121.7 M	99	67	100.0	100.0
1087	1398/07/15	10,760	-1.52	625.6 M	572.3 K	0.78	0.41	5.4 M	5.2 M	7.6 M	7.0 M	6.0 M	9.3 M	-1.3	-1.14	-1.23	0.0	0.0	-121.7 M	116	89	100.0	100.0
1088	1398/07/14	10,980	-3.47	372.1 M	340.6 K	0.32	0.23	4.3 M	5.7 M	7.9 M	3.6 M	6.4 M	9.2 M	1.2	-1.13	-1.17	0.0	-23.4 M	-121.7 M	87	104	100.0	100.0
1089	1398/07/13	11,286	-4.99	1.2 B	1.0 M	1.11	0.67	6.2 M	6.6 M	8.3 M	10.3 M	8.1 M	9.4 M	-1.66	-1.23	-1.14	0.0	-23.4 M	-121.7 M	186	112	100.0	100.0
1090	1398/07/10	12,000	-0.79	589.4 M	496.1 K	0.39	0.32	5.5 M	6.6 M	8.3 M	5.1 M	7.4 M	9.1 M	1.07	-1.12	-1.1	0.0	-23.4 M	-121.7 M	108	116	100.0	100.0
1091	1398/07/09	11,300	-3.12	826.1 M	683.0 K	0.37	0.42	4.4 M	6.6 M	8.5 M	4.7 M	8.6 M	9.1 M	-1.06	-1.3	-1.07	0.0	-23.4 M	-121.7 M	187	177	100.0	100.0
1092	1398/07/08	11,711	4.99	1.3 B	1.1 M	0.58	0.66	7.4 M	7.9 M	8.7 M	8.4 M	9.9 M	9.4 M	-1.14	-1.26	-1.08	-117.1 M	-23.4 M	-121.7 M	161	155	91.0	100.0
1093	1398/07/07	11,326	5.0	2.3 B	2.0 M	0.87	1.24	8.2 M	7.7 M	8.7 M	11.1 M	10.5 M	9.7 M	-1.37	-1.36	-1.11	0.0	0.0	-115.8 M	280	205	100.0	100.0
1094	1398/07/06	10,787	4.99	240.5 M	222.9 K	0.1	0.13	5.9 M	7.6 M	8.5 M	4.2 M	12.1 M	9.6 M	1.39	-1.59	-1.12	0.0	-360.3 M	-115.8 M	41	57	100.0	100.0
1095	1398/07/03	10,405	-2.36	2.4 B	2.3 M	1.12	1.37	6.3 M	7.7 M	8.5 M	10.6 M	12.3 M	9.9 M	-1.67	-1.61	-1.17	0.0	-389.7 M	-115.8 M	373	223	100.0	100.0
1096	1398/07/02	10,514	-4.9	3.8 B	3.6 M	2.53	2.34	9.6 M	8.3 M	8.5 M	10.4 M	12.6 M	9.8 M	-1.08	-1.51	-1.15	0.0	-463.4 M	-115.8 M	396	366	100.0	100.0
1097	1398/07/01	11,017	-4.99	1.7 B	1.5 M	1.24	1.03	6.5 M	7.9 M	8.2 M	12.1 M	13.0 M	9.6 M	-1.87	-1.64	-1.16	0.0	-463.4 M	-115.8 M	264	141	100.0	100.0
1098	1398/06/31	11,100	2.61	4.8 B	4.1 M	8.05	3.13	7.8 M	10.1 M	8.4 M	17.5 M	12.6 M	9.1 M	-2.24	-1.25	-1.08	-1.8 B	-463.4 M	-115.8 M	378	272	62.1	100.0
1099	1398/06/27	10,909	5.0	151.3 M	138.7 K	0.13	0.1	4.4 M	12.1 M	8.3 M	4.4 M	6.9 M	7.9 M	-1.02	1.75	1.05	-146.9 M	-103.0 M	-25.6 M	1	34	2.9	100.0
1100	1398/06/26	10,391	4.99	985.1 M	948.1 K	0.71	0.73	12.6 M	9.0 M	8.3 M	10.5 M	8.3 M	7.9 M	1.2	1.08	1.05	-368.3 M	-73.7 M	-18.3 M	49	94	62.6	100.0
1101	1398/06/25	9,897	5.0	292.1 M	295.2 K	0.2	0.22	22.5 M	9.2 M	8.1 M	4.4 M	8.8 M	7.7 M	5.08	1.04	1.06	0.0	0.0	144.5 K	13	66	100.0	100.0
1102	1398/06/24	9,426	4.99	703.4 M	746.2 K	0.44	0.55	54.1 M	8.9 M	8.0 M	8.8 M	8.1 M	7.7 M	6.15	1.1	1.04	0.0	0.0	144.5 K	13	80	100.0	100.0
1103	1398/06/23	9,005	4.99	379.3 M	422.5 K	0.21	0.3	4.3 M	9.0 M	7.9 M	4.3 M	7.9 M	7.6 M	1.0	1.14	1.04	0.0	0.0	144.5 K	89	89	100.0	100.0
1104	1398/06/20	8,909	4.57	2.3 B	2.7 M	1.49	2.12	7.3 M	10.7 M	8.1 M	9.9 M	8.5 M	7.5 M	-1.35	1.25	1.07	0.0	0.0	144.5 K	319	237	100.0	100.0
1105	1398/06/17	8,541	4.99	2.1 B	2.5 M	1.66	2.13	10.7 M	11.4 M	8.1 M	11.3 M	7.5 M	7.2 M	-1.06	1.52	1.14	0.0	0.0	144.5 K	201	190	100.0	100.0
1106	1398/06/16	8,248	4.99	649.0 M	797.7 K	0.45	0.67	8.7 M	11.9 M	7.9 M	3.8 M	6.3 M	6.8 M	2.28	1.88	1.17	0.0	0.0	144.5 K	75	171	100.0	100.0
1107	1398/06/13	7,932	4.99	1.6 B	2.1 M	1.13	1.84	15.2 M	11.2 M	7.7 M	7.6 M	7.4 M	6.9 M	1.99	1.52	1.11	0.0	0.0	16.6 K	108	215	100.0	100.0
1108	1398/06/12	7,658	1.67	1.5 B	2.0 M	1.14	1.83	21.2 M	9.3 M	7.1 M	9.5 M	8.5 M	6.8 M	2.23	1.09	1.04	0.0	0.0	16.6 K	70	156	100.0	100.0
1109	1398/06/11	7,470	1.41	1.3 B	1.8 M	0.96	1.72	7.4 M	7.5 M	6.5 M	5.8 M	8.7 M	6.5 M	1.28	-1.16	1.0	0.0	0.0	16.6 K	179	229	100.0	100.0
1110	1398/06/10	7,395	5.0	708.4 M	961.7 K	0.54	0.93	12.6 M	7.3 M	6.3 M	4.9 M	10.9 M	6.5 M	2.61	-1.49	-1.02	0.0	0.0	16.6 K	56	146	100.0	100.0
1111	1398/06/09	7,060	5.0	1.5 B	2.1 M	1.46	2.21	8.4 M	6.5 M	6.4 M	9.9 M	12.4 M	6.5 M	-1.18	-1.9	-1.01	0.0	0.0	16.6 K	179	152	100.0	100.0
1112	1398/06/06	6,826	-3.25	1.6 B	2.4 M	1.99	2.72	7.1 M	5.9 M	6.2 M	17.4 M	11.8 M	6.1 M	-2.43	-1.99	1.02	0.0	0.0	16.6 K	224	92	100.0	100.0
1113	1398/06/05	6,898	-4.14	995.6 M	1.4 M	1.43	1.67	5.5 M	5.9 M	5.9 M	11.4 M	8.2 M	5.6 M	-2.09	-1.39	1.06	0.0	0.0	16.6 K	182	87	100.0	100.0
1114	1398/06/04	7,297	-0.04	1.6 B	2.2 M	3.69	2.87	6.8 M	5.6 M	5.8 M	14.5 M	6.7 M	5.3 M	-2.13	-1.19	1.09	0.0	578.2 K	16.6 K	236	111	100.0	100.0
1115	1398/06/03	7,278	-5.0	558.8 M	765.5 K	1.33	0.96	4.0 M	5.0 M	5.6 M	9.0 M	4.5 M	4.8 M	-2.23	1.11	1.17	0.0	578.2 K	16.6 K	138	62	100.0	100.0
1116	1398/06/02	7,610	2.07	370.9 M	484.1 K	0.69	0.6	4.3 M	5.5 M	5.9 M	4.4 M	4.0 M	4.8 M	-1.04	1.38	1.22	0.0	578.2 K	16.6 K	87	84	100.0	100.0
1117	1398/05/30	7,533	4.48	802.5 M	1.1 M	1.58	1.28	8.4 M	6.3 M	6.0 M	4.3 M	4.5 M	4.9 M	1.95	1.4	1.21	0.0	578.2 K	16.6 K	96	187	100.0	100.0
1118	1398/05/28	7,247	2.97	261.0 M	362.0 K	0.44	0.41	3.0 M	6.6 M	6.0 M	2.7 M	4.9 M	5.3 M	1.11	1.34	1.14	2.9 M	578.2 K	16.6 K	88	97	100.0	98.9
1119	1398/05/27	7,010	-1.67	245.4 M	348.7 K	0.39	0.38	6.3 M	8.3 M	6.0 M	3.6 M	5.3 M	5.3 M	1.74	1.57	1.12	0.0	0.0	-128.0 K	39	68	100.0	100.0
1120	1398/05/26	7,100	-0.78	428.1 M	600.4 K	0.69	0.62	5.6 M	8.3 M	5.8 M	4.5 M	5.2 M	5.4 M	1.26	1.61	1.07	0.0	0.0	-128.0 K	76	96	100.0	100.0
1121	1398/05/23	7,160	-1.36	806.1 M	1.1 M	1.39	1.23	7.7 M	8.9 M	5.6 M	6.9 M	5.1 M	5.6 M	1.11	1.74	-1.01	0.0	0.0	-128.0 K	105	117	100.0	100.0
1122	1398/05/22	7,295	4.99	707.4 M	974.5 K	1.18	1.07	10.9 M	7.5 M	5.4 M	5.8 M	4.7 M	5.6 M	1.86	1.6	-1.03	0.0	-511.9 K	-128.0 K	65	121	100.0	100.0
1123	1398/05/20	7,012	4.99	745.2 M	1.1 M	1.41	1.22	10.8 M	5.9 M	5.2 M	4.8 M	4.8 M	5.6 M	2.23	1.22	-1.07	0.0	-511.9 K	-128.0 K	69	154	100.0	100.0
1124	1398/05/19	6,750	3.51	439.2 M	657.6 K	0.86	0.75	7.2 M	4.9 M	4.9 M	3.8 M	4.6 M	5.7 M	1.9	1.05	-1.15	0.0	-511.9 K	-128.0 K	61	116	100.0	100.0
1125	1398/05/16	6,500	1.83	322.5 M	494.6 K	0.54	0.55	8.3 M	4.6 M	4.9 M	4.0 M	4.8 M	5.6 M	2.08	-1.05	-1.15	0.0	-511.9 K	-128.0 K	39	81	100.0	100.0
1126	1398/05/15	6,461	-2.53	542.0 M	849.1 K	0.95	0.92	4.1 M	5.2 M	4.8 M	4.8 M	5.0 M	5.7 M	-1.17	1.05	-1.2	-2.6 M	-511.9 K	-128.0 K	133	114	99.5	100.0
1127	1398/05/14	6,455	-3.41	688.3 M	1.0 M	1.31	1.13	4.2 M	5.7 M	5.0 M	6.6 M	4.9 M	5.8 M	-1.59	1.17	-1.16	0.0	0.0	0.0	165	104	100.0	100.0
1128	1398/05/13	6,740	2.71	501.6 M	750.6 K	0.93	0.78	4.4 M	5.5 M	5.1 M	4.0 M	4.5 M	5.8 M	1.09	1.23	-1.14	0.0	0.0	0.0	114	124	100.0	100.0
1129	1398/05/12	6,600	2.09	458.6 M	698.9 K	0.81	0.71	4.6 M	5.1 M	5.0 M	4.6 M	4.5 M	6.0 M	1.01	1.13	-1.2	0.0	0.0	125.0 K	99	100	100.0	100.0
1130	1398/05/09	6,501	4.99	820.1 M	1.3 M	1.55	1.31	12.6 M	5.4 M	4.9 M	5.0 M	4.7 M	6.2 M	2.54	1.15	-1.28	0.0	0.0	125.0 K	65	165	100.0	100.0
1131	1398/05/08	6,298	2.93	434.4 M	701.5 K	0.83	0.72	6.6 M	4.9 M	4.7 M	4.2 M	5.2 M	6.4 M	1.58	-1.06	-1.37	0.0	0.0	125.0 K	66	104	100.0	100.0
1132	1398/05/07	6,069	-4.96	329.8 M	539.0 K	0.51	0.55	2.9 M	5.0 M	4.6 M	4.5 M	5.9 M	6.5 M	-1.58	-1.19	-1.41	0.0	0.0	125.0 K	115	73	100.0	100.0
1133	1398/05/06	6,321	2.1	535.4 M	838.4 K	0.75	0.87	3.3 M	6.1 M	4.6 M	4.2 M	7.2 M	6.5 M	-1.25	-1.17	-1.41	0.0	0.0	125.0 K	160	128	100.0	100.0
1134	1398/05/05	6,200	5.0	594.2 M	959.7 K	0.85	0.96	5.9 M	6.4 M	4.6 M	5.4 M	7.2 M	6.6 M	1.11	-1.13	-1.46	0.0	0.0	125.0 K	100	111	100.0	100.0
1135	1398/05/02	5,930	2.0	617.5 M	1.0 M	0.83	0.98	8.5 M	5.8 M	4.6 M	9.1 M	7.6 M	6.8 M	-1.07	-1.32	-1.5	0.0	0.0	125.0 K	73	68	100.0	100.0
1136	1398/05/01	5,887	-1.27	497.0 M	854.8 K	0.77	0.82	7.2 M	4.9 M	4.7 M	9.4 M	7.6 M	7.1 M	-1.3	-1.54	-1.53	0.0	0.0	125.0 K	69	53	100.0	100.0
1137	1398/04/31	5,967	2.31	958.0 M	1.6 M	1.67	1.63	7.9 M	4.5 M	4.6 M	11.0 M	7.4 M	7.1 M	-1.39	-1.64	-1.52	0.0	0.0	125.0 K	121	87	100.0	100.0
1138	1398/04/30	6,001	4.13	641.9 M	1.1 M	1.3	1.16	4.1 M	4.0 M	4.5 M	4.5 M	6.6 M	6.7 M	-1.1	-1.66	-1.48	0.0	0.0	125.0 K	158	143	100.0	100.0
1139	1398/04/29	5,737	-1.27	616.2 M	1.1 M	1.44	1.15	3.9 M	3.8 M	4.5 M	7.2 M	7.2 M	7.0 M	-1.84	-1.91	-1.54	0.0	0.0	125.0 K	158	86	100.0	100.0
1140	1398/04/26	6,000	-0.91	976.7 M	1.7 M	2.89	1.93	4.0 M	3.9 M	4.5 M	8.3 M	5.9 M	7.1 M	-2.07	-1.53	-1.57	0.0	0.0	125.0 K	242	117	100.0	100.0
1141	1398/04/25	5,929	-5.0	65.2 M	109.5 K	0.13	0.12	1.3 M	3.8 M	4.4 M	6.5 M	5.1 M	7.1 M	-4.9	-1.34	-1.59	0.0	0.0	125.0 K	49	10	100.0	100.0
1142	1398/04/24	6,052	-2.09	522.2 M	836.8 K	0.96	0.86	5.1 M	4.9 M	4.5 M	7.3 M	5.4 M	7.2 M	-1.43	-1.09	-1.6	0.0	0.0	125.0 K	103	72	100.0	100.0
1143	1398/04/23	6,085	-3.21	323.6 M	523.6 K	0.49	0.48	2.9 M	5.0 M	4.6 M	5.1 M	5.3 M	7.8 M	-1.76	-1.05	-1.69	0.0	0.0	125.0 K	111	63	100.0	100.0
1144	1398/04/22	6,285	2.68	345.3 M	549.3 K	0.46	0.44	4.7 M	5.1 M	5.0 M	3.0 M	5.9 M	8.7 M	1.58	-1.15	-1.75	0.0	499.9 K	125.0 K	73	115	100.0	100.0
1145	1398/04/19	6,080	-3.15	545.7 M	891.5 K	0.74	0.62	4.0 M	4.7 M	5.4 M	5.9 M	7.1 M	9.9 M	-1.49	-1.52	-1.84	0.0	499.9 K	125.0 K	137	92	100.0	100.0
1146	1398/04/18	6,286	4.99	917.2 M	1.5 M	1.38	0.9	8.0 M	4.7 M	5.9 M	6.0 M	7.1 M	11.2 M	1.34	-1.5	-1.88	0.0	499.9 K	125.0 K	114	153	100.0	100.0
1147	1398/04/17	6,014	4.99	546.5 M	912.7 K	0.86	0.5	5.5 M	4.2 M	6.2 M	6.3 M	7.5 M	13.2 M	-1.15	-1.77	-2.12	0.0	499.9 K	1.6 M	100	87	100.0	100.0
1148	1398/04/16	5,871	-0.63	858.4 M	1.5 M	1.76	0.84	4.2 M	3.9 M	6.5 M	8.6 M	7.0 M	15.1 M	-2.06	-1.81	-2.32	2.5 M	499.9 K	1.6 M	205	99	100.0	99.7
1149	1398/04/15	5,886	-4.99	711.3 M	1.2 M	1.3	0.7	3.4 M	3.5 M	6.7 M	9.6 M	6.6 M	15.6 M	-2.85	-1.86	-2.33	0.0	0.0	1.5 M	211	74	100.0	100.0
1150	1398/04/12	6,211	-1.76	584.5 M	943.4 K	0.76	0.54	4.4 M	4.0 M	6.9 M	6.3 M	6.6 M	15.9 M	-1.42	-1.64	-2.29	0.0	0.0	205.1 K	132	93	100.0	100.0
1151	1398/04/11	6,345	0.17	467.5 M	739.5 K	0.65	0.43	4.5 M	4.8 M	7.2 M	6.6 M	8.1 M	16.6 M	-1.48	-1.67	-2.3	0.0	0.0	19.2 M	105	71	100.0	100.0
1152	1398/04/10	6,390	-2.35	594.4 M	938.4 K	0.9	0.54	3.3 M	5.0 M	7.3 M	4.8 M	8.2 M	16.9 M	-1.46	-1.65	-2.3	0.0	0.0	19.2 M	179	123	100.0	100.0
1153	1398/04/09	6,531	-4.99	280.8 M	429.0 K	0.41	0.24	2.4 M	5.6 M	7.6 M	7.2 M	8.3 M	17.2 M	-3.05	-1.48	-2.26	0.0	0.0	19.2 M	119	39	100.0	100.0
1154	1398/04/05	6,690	0.15	1.1 B	1.6 M	1.84	0.9	5.1 M	6.0 M	7.8 M	8.4 M	8.6 M	16.9 M	-1.64	-1.44	-2.17	0.0	0.0	19.2 M	211	129	100.0	100.0
1155	1398/04/04	6,726	5.0	1.7 B	2.5 M	5.59	1.5	7.1 M	5.7 M	8.0 M	11.5 M	9.1 M	17.6 M	-1.61	-1.6	-2.19	0.0	0.0	19.2 M	236	147	100.0	100.0
1156	1398/04/03	6,406	5.0	153.4 M	239.4 K	0.46	0.14	9.0 M	3.7 M	8.1 M	6.1 M	8.0 M	17.5 M	1.47	-2.14	-2.17	0.0	0.0	19.2 M	17	25	100.0	100.0
1157	1398/04/02	6,163	4.99	270.0 M	442.6 K	0.47	0.26	7.1 M	3.6 M	8.1 M	3.4 M	8.7 M	17.2 M	2.08	-2.41	-2.12	0.0	0.0	19.2 M	38	79	100.0	100.0
1158	1398/04/01	5,870	-4.99	283.4 M	482.8 K	0.35	0.28	3.5 M	4.4 M	8.2 M	11.3 M	14.8 M	17.5 M	-3.2	-3.33	-2.14	0.0	0.0	19.2 M	80	25	100.0	100.0
1159	1398/03/29	6,178	-5.0	359.5 M	582.0 K	0.29	0.32	3.1 M	5.4 M	8.4 M	13.3 M	17.2 M	17.3 M	-4.26	-3.2	-2.07	0.0	0.0	19.2 M	115	27	100.0	100.0
1160	1398/03/28	6,503	-5.0	331.5 M	509.7 K	0.18	0.28	2.7 M	6.7 M	8.8 M	17.4 M	17.3 M	17.0 M	-6.58	-2.58	-1.94	0.0	0.0	19.0 M	125	19	100.0	100.0
1161	1398/03/27	6,843	-5.0	387.5 M	566.1 K	0.15	0.31	4.1 M	7.8 M	9.2 M	10.2 M	17.9 M	16.7 M	-2.5	-2.29	-1.82	0.0	0.0	16.1 M	95	38	100.0	100.0
1162	1398/03/26	7,195	-4.99	1.8 B	2.6 M	0.61	1.47	6.0 M	8.2 M	9.3 M	17.2 M	20.9 M	16.6 M	-2.85	-2.55	-1.78	0.0	6.1 M	16.1 M	305	107	100.0	100.0
1163	1398/03/25	7,570	-4.99	2.0 B	2.7 M	0.7	1.6	7.3 M	8.6 M	9.7 M	21.1 M	24.4 M	16.2 M	-2.89	-2.85	-1.68	0.0	6.1 M	16.1 M	277	96	100.0	100.0
1164	1398/03/22	7,777	-5.0	2.9 B	3.7 M	1.17	2.29	9.2 M	9.0 M	10.1 M	16.9 M	25.1 M	15.8 M	-1.83	-2.8	-1.57	0.0	6.1 M	16.1 M	317	173	100.0	100.0
1165	1398/03/21	8,113	-5.0	4.0 B	4.8 M	1.98	3.36	9.1 M	9.0 M	10.5 M	19.0 M	27.9 M	15.4 M	-2.08	-3.1	-1.47	0.0	820.2 K	16.1 M	433	208	100.0	100.0
1166	1398/03/20	7,975	-4.99	4.4 B	5.1 M	3.5	4.23	8.6 M	9.6 M	11.1 M	31.9 M	34.4 M	15.0 M	-3.69	-3.57	-1.34	30.3 M	77.0 M	16.1 M	505	136	100.0	99.3
1167	1398/03/19	8,401	5.0	4.0 B	4.8 M	6.43	4.7	8.2 M	10.6 M	12.0 M	42.4 M	32.0 M	12.6 M	-5.15	-3.02	-1.05	0.0	70.9 M	14.6 M	489	95	100.0	100.0
1168	1398/03/18	8,001	5.0	574.3 M	717.8 K	0.88	0.71	23.9 M	20.9 M	13.9 M	30.2 M	12.9 M	9.6 M	-1.26	1.62	1.46	0.0	70.9 M	14.6 M	24	19	100.0	100.0
1169	1398/03/13	7,620	4.99	178.6 M	234.4 K	0.24	0.23	38.1 M	13.2 M	13.5 M	16.2 M	9.5 M	9.0 M	2.35	1.4	1.5	-26.2 M	70.9 M	10.1 M	4	11	85.3	100.0
1170	1398/03/12	7,258	4.99	998.7 M	1.4 M	1.42	1.33	34.4 M	13.0 M	13.4 M	28.1 M	10.4 M	8.6 M	1.23	1.25	1.55	380.7 M	76.1 M	6.9 M	29	22	100.0	61.9
1171	1398/03/11	6,913	5.0	116.3 M	168.3 K	0.15	0.16	19.4 M	9.4 M	12.2 M	4.7 M	8.5 M	8.1 M	4.17	1.11	1.5	0.0	0.0	-12.1 M	6	25	100.0	100.0
1172	1398/03/08	6,715	4.99	809.3 M	1.2 M	1.2	1.16	12.6 M	9.5 M	11.4 M	8.0 M	8.5 M	8.1 M	1.58	1.12	1.41	0.0	11.7 K	-12.1 M	64	101	100.0	100.0
1173	1398/03/07	6,300	-2.87	673.3 M	1.1 M	1.16	1.01	6.4 M	9.1 M	10.4 M	7.2 M	8.3 M	8.0 M	-1.12	1.1	1.3	0.0	11.7 K	-12.1 M	105	94	100.0	100.0
1174	1398/03/05	6,487	4.98	741.2 M	1.1 M	1.05	1.1	14.0 M	11.0 M	10.7 M	17.2 M	8.5 M	8.1 M	-1.23	1.3	1.32	0.0	11.7 K	-12.1 M	53	43	100.0	100.0
1175	1398/03/04	6,251	4.99	777.0 M	1.3 M	1.18	1.25	7.6 M	13.2 M	10.0 M	7.5 M	8.1 M	7.9 M	1.01	1.63	1.27	0.0	-972.1 K	-12.1 M	102	103	100.0	100.0
1176	1398/03/01	5,985	10.34	522.9 M	878.2 K	0.87	0.86	11.1 M	19.9 M	10.3 M	7.2 M	8.3 M	7.8 M	1.55	2.4	1.31	58.6 K	-12.5 M	-12.1 M	47	73	100.0	100.0
1177	1398/02/29	5,424	4.99	422.0 M	778.1 K	0.79	0.76	11.1 M	19.1 M	10.1 M	6.4 M	8.5 M	8.1 M	1.74	2.25	1.25	0.0	-12.5 M	-12.1 M	38	66	100.0	100.0
1178	1398/02/28	5,166	5.0	251.6 M	487.0 K	0.43	0.46	35.9 M	17.9 M	10.1 M	7.0 M	8.5 M	8.0 M	5.14	2.12	1.26	0.0	-12.5 M	-12.1 M	7	36	100.0	100.0
1179	1398/02/25	4,920	4.99	1.0 B	2.1 M	1.73	1.96	31.6 M	16.8 M	9.6 M	11.2 M	9.3 M	7.9 M	2.83	1.82	1.2	-4.9 M	-12.5 M	-12.1 M	32	91	99.5	100.0
1180	1398/02/24	4,755	4.99	531.9 M	1.1 M	0.9	1.09	43.1 M	16.6 M	9.3 M	8.2 M	9.4 M	7.8 M	5.27	1.78	1.19	-57.6 M	-11.5 M	-11.8 M	11	65	89.2	100.0
1181	1398/02/23	4,481	-1.13	262.5 M	579.5 K	0.47	0.56	6.7 M	17.0 M	9.1 M	7.5 M	11.2 M	7.4 M	-1.11	1.52	1.24	0.0	-8.9 K	-9.0 M	39	35	100.0	100.0
1182	1398/02/22	4,440	-0.52	297.2 M	655.7 K	0.49	0.57	7.6 M	16.5 M	9.1 M	5.7 M	10.8 M	7.2 M	1.33	1.53	1.27	-44.6 K	-8.9 K	-8.9 M	39	52	100.0	100.0
1183	1398/02/21	4,350	0.21	577.0 M	1.3 M	1.11	1.1	16.5 M	15.4 M	9.7 M	12.3 M	10.3 M	7.2 M	1.34	1.49	1.34	0.0	0.0	-8.9 M	35	47	100.0	100.0
1184	1398/02/18	4,548	4.99	997.4 M	2.3 M	2.62	2.13	30.2 M	14.6 M	9.9 M	11.6 M	9.1 M	7.0 M	2.61	1.61	1.42	0.0	-18.0 M	-8.9 M	33	86	100.0	100.0
1185	1398/02/17	4,324	-4.99	638.9 M	1.5 M	1.77	1.42	37.6 M	11.2 M	8.9 M	23.7 M	6.9 M	6.6 M	1.59	1.61	1.35	0.0	-35.9 M	-8.9 M	17	27	100.0	100.0
1186	1398/02/16	4,542	-5.0	232.3 M	510.5 K	0.52	0.44	5.5 M	7.9 M	8.1 M	5.5 M	5.3 M	6.2 M	1.0	1.48	1.3	0.0	-35.9 M	-8.9 M	42	42	100.0	100.0
1187	1398/02/15	4,500	-3.54	515.9 M	1.1 M	1.19	0.93	7.9 M	7.3 M	7.6 M	6.1 M	5.5 M	6.6 M	1.31	1.32	1.14	0.0	-35.9 M	-8.9 M	65	85	100.0	100.0
1188	1398/02/14	4,667	4.99	220.5 M	472.5 K	0.49	0.4	8.7 M	5.7 M	7.3 M	4.7 M	5.5 M	6.7 M	1.85	1.04	1.08	-90.2 M	-35.9 M	-8.9 M	15	47	59.1	100.0
1189	1398/02/11	4,458	4.99	380.3 M	855.5 K	0.86	0.74	12.7 M	5.7 M	7.1 M	4.4 M	5.9 M	7.0 M	2.86	-1.03	1.02	-89.1 M	-17.8 M	-4.4 M	23	86	76.6	100.0
1190	1398/02/10	4,249	4.99	530.0 M	1.2 M	1.44	1.11	7.5 M	5.1 M	6.8 M	5.7 M	7.0 M	7.0 M	1.31	-1.38	-1.03	0.0	0.0	41.2 K	71	93	100.0	100.0
1191	1398/02/09	4,148	0.9	490.8 M	1.2 M	1.4	1.06	5.2 M	5.1 M	6.6 M	6.5 M	7.5 M	7.0 M	-1.25	-1.48	-1.07	0.0	0.0	41.2 K	95	76	100.0	100.0
1192	1398/02/08	4,098	-4.05	306.4 M	745.3 K	0.84	0.66	3.0 M	5.8 M	6.7 M	6.4 M	9.0 M	7.4 M	-2.12	-1.56	-1.1	0.0	0.0	41.2 K	102	48	100.0	100.0
1193	1398/02/07	4,181	-2.22	321.7 M	753.2 K	0.77	0.67	6.6 M	7.4 M	7.1 M	7.8 M	8.2 M	7.3 M	-1.2	-1.12	-1.03	0.0	0.0	41.2 K	49	41	100.0	100.0
1194	1398/02/04	4,219	-5.0	425.5 M	995.1 K	0.87	0.92	4.8 M	7.2 M	7.0 M	11.5 M	7.9 M	7.2 M	-2.41	-1.09	-1.02	0.0	0.0	41.2 K	89	37	100.0	100.0
1195	1398/02/03	4,450	-1.68	282.7 M	636.6 K	0.52	0.55	11.3 M	10.4 M	7.2 M	6.7 M	8.0 M	6.9 M	1.68	1.31	1.04	0.0	0.0	41.2 K	25	42	100.0	100.0
1196	1398/02/02	4,351	-5.0	538.2 M	1.2 M	1.1	1.06	9.0 M	10.8 M	7.6 M	13.5 M	6.7 M	7.2 M	-1.5	1.61	1.05	0.0	0.0	41.2 K	60	40	100.0	100.0
1197	1398/01/31	4,588	4.89	389.9 M	851.3 K	0.57	0.77	9.1 M	10.5 M	7.5 M	5.0 M	5.6 M	6.9 M	1.81	1.87	1.08	0.0	164.7 K	41.2 K	43	78	100.0	100.0
1198	1398/01/28	4,335	-5.0	531.1 M	1.2 M	0.75	1.13	6.4 M	12.4 M	7.4 M	6.9 M	6.2 M	6.9 M	-1.08	1.99	1.07	0.0	164.7 K	41.2 K	83	77	100.0	100.0
1199	1398/01/27	4,560	4.8	838.5 M	1.8 M	1.41	1.77	23.3 M	16.6 M	7.4 M	9.8 M	6.1 M	6.7 M	2.39	2.74	1.1	0.0	164.7 K	41.2 K	36	86	100.0	100.0
1200	1398/01/26	4,379	4.99	443.7 M	1.0 M	0.84	0.97	13.9 M	12.4 M	6.9 M	3.4 M	5.2 M	6.5 M	4.03	2.38	1.06	0.0	164.7 K	41.2 K	32	129	100.0	100.0
1201	1398/01/25	4,170	1.34	205.5 M	492.6 K	0.29	0.45	5.7 M	9.8 M	6.6 M	3.4 M	5.8 M	6.8 M	1.67	1.69	-1.03	823.4 K	164.7 K	41.2 K	36	60	100.0	99.6
1202	1398/01/24	4,122	4.99	1.2 B	2.9 M	2.21	2.97	16.4 M	7.6 M	6.6 M	7.3 M	7.4 M	6.9 M	2.26	1.02	-1.05	0.0	0.0	0.0	74	167	100.0	100.0
1203	1398/01/21	3,949	5.0	692.1 M	1.8 M	1.45	1.85	26.6 M	5.4 M	6.0 M	5.9 M	7.8 M	6.7 M	4.5	-1.45	-1.11	0.0	0.0	0.0	26	117	100.0	100.0
1204	1398/01/20	3,758	0.29	116.6 M	310.0 K	0.26	0.31	2.4 M	4.3 M	5.7 M	2.8 M	9.3 M	6.5 M	-1.17	-2.15	-1.14	0.0	0.0	129.2 K	48	41	100.0	100.0
1205	1398/01/19	3,742	-0.51	221.8 M	592.0 K	0.5	0.58	3.4 M	4.3 M	5.9 M	6.0 M	9.6 M	6.6 M	-1.78	-2.24	-1.12	0.0	0.0	412.3 K	66	37	100.0	100.0
1206	1398/01/18	3,710	-4.53	1.1 B	2.8 M	3.01	3.14	4.8 M	4.2 M	6.2 M	12.8 M	9.4 M	6.6 M	-2.67	-2.24	-1.06	0.0	0.0	528.8 K	224	84	100.0	100.0
1207	1398/01/17	3,850	-2.23	448.5 M	1.2 M	1.39	1.34	4.2 M	4.6 M	6.4 M	9.8 M	9.6 M	6.0 M	-2.3	-2.08	1.08	0.0	0.0	1.1 M	106	46	100.0	100.0
1208	1398/01/11	3,880	-4.57	467.4 M	1.2 M	1.74	1.31	5.1 M	5.0 M	6.5 M	11.4 M	8.0 M	5.7 M	-2.22	-1.61	1.15	0.0	0.0	1.1 M	91	41	100.0	100.0
1209	1398/01/10	4,021	-1.3	92.9 M	228.4 K	0.33	0.24	1.8 M	4.8 M	6.8 M	2.8 M	6.5 M	5.7 M	-1.58	-1.34	1.2	0.0	0.0	2.3 M	52	33	100.0	100.0
1210	1398/01/07	4,067	-5.0	194.7 M	477.9 K	0.47	0.48	2.7 M	5.9 M	6.7 M	5.0 M	6.6 M	5.8 M	-1.82	-1.13	1.16	0.0	0.0	2.3 M	71	39	100.0	100.0
1211	1398/01/06	4,150	0.12	719.7 M	1.7 M	2.21	1.61	7.3 M	9.9 M	7.0 M	17.1 M	8.3 M	5.6 M	-2.36	1.19	1.25	0.0	0.0	2.3 M	99	42	100.0	100.0
1212	1398/01/05	4,186	4.99	237.0 M	571.8 K	0.76	0.53	7.9 M	11.8 M	6.9 M	4.1 M	6.3 M	5.4 M	1.93	1.88	1.27	0.0	0.0	1.9 M	30	58	100.0	100.0
1213	1397/12/28	3,910	0.39	182.2 M	457.0 K	0.58	0.42	4.2 M	10.6 M	6.8 M	3.8 M	6.0 M	5.4 M	1.12	1.77	1.26	0.0	0.0	1.9 M	43	48	100.0	100.0
1214	1397/12/27	3,937	4.99	107.5 M	275.9 K	0.29	0.22	35.8 M	10.7 M	6.8 M	3.5 M	5.6 M	5.3 M	10.33	1.9	1.28	0.0	0.0	1.5 M	3	31	100.0	100.0
1215	1397/12/26	3,752	4.98	771.1 M	2.1 M	2.63	1.81	26.6 M	9.2 M	6.5 M	12.2 M	6.0 M	5.3 M	2.17	1.53	1.24	0.0	0.0	1.0 M	29	63	100.0	100.0
1216	1397/12/25	3,547	-1.42	161.4 M	451.6 K	0.44	0.38	8.5 M	5.8 M	6.1 M	4.9 M	4.8 M	4.9 M	1.74	1.21	1.24	0.0	0.0	794.0 K	19	33	100.0	100.0
1217	1397/12/22	3,630	1.48	180.7 M	502.2 K	0.48	0.42	4.8 M	5.8 M	6.2 M	3.1 M	5.2 M	4.9 M	1.55	1.11	1.26	0.0	0.0	603.4 K	38	59	100.0	100.0
1218	1397/12/21	3,700	1.45	242.9 M	678.9 K	0.61	0.54	5.1 M	6.1 M	6.3 M	3.3 M	5.4 M	4.9 M	1.54	1.13	1.3	0.0	0.0	603.4 K	48	74	100.0	100.0
1219	1397/12/20	3,651	-4.85	405.2 M	1.1 M	1.01	0.82	7.0 M	6.5 M	6.5 M	6.2 M	5.3 M	5.0 M	1.12	1.23	1.29	0.0	516.9 K	603.4 K	58	65	100.0	100.0
1220	1397/12/19	3,814	-4.98	448.0 M	1.2 M	1.05	0.9	5.3 M	6.8 M	6.6 M	6.7 M	5.3 M	5.1 M	-1.25	1.27	1.29	0.0	1.6 M	603.4 K	84	67	100.0	100.0
1221	1397/12/18	4,000	3.76	653.3 M	1.6 M	1.8	1.32	6.2 M	7.7 M	6.7 M	6.2 M	5.1 M	5.0 M	-1.01	1.52	1.34	0.0	2.1 M	603.4 K	106	105	100.0	100.0
1222	1397/12/15	3,884	4.77	268.1 M	695.4 K	0.85	0.55	7.2 M	8.1 M	6.7 M	4.1 M	4.6 M	4.9 M	1.78	1.77	1.38	0.0	4.5 M	603.4 K	37	66	100.0	100.0
1223	1397/12/14	3,780	4.16	359.0 M	968.7 K	0.92	0.78	8.2 M	7.3 M	6.8 M	3.5 M	4.4 M	5.1 M	2.33	1.66	1.34	2.6 M	4.5 M	603.4 K	44	102	100.0	99.3
1224	1397/12/13	3,571	-1.0	382.2 M	1.1 M	1.04	0.88	9.3 M	7.6 M	6.6 M	6.7 M	5.8 M	5.2 M	1.39	1.31	1.27	5.7 M	8.7 M	474.2 K	41	56	100.0	98.5
1225	1397/12/12	3,619	4.99	434.7 M	1.2 M	1.09	1.04	10.2 M	5.6 M	6.5 M	5.4 M	5.5 M	5.1 M	1.89	1.03	1.26	2.3 M	7.5 M	191.0 K	42	79	98.9	98.3
1226	1397/12/11	3,431	-3.19	201.9 M	585.8 K	0.39	0.51	5.2 M	5.6 M	6.2 M	3.7 M	5.1 M	5.1 M	1.42	1.1	1.23	11.7 M	7.1 M	74.6 K	39	52	100.0	94.2
1227	1397/12/08	3,480	2.53	106.1 M	299.3 K	0.18	0.26	2.9 M	5.7 M	6.2 M	2.5 M	5.7 M	5.1 M	1.14	1.01	1.21	0.0	3.1 M	-511.0 K	37	42	100.0	100.0
1228	1397/12/06	3,397	-3.71	711.0 M	2.1 M	1.51	2.0	8.8 M	6.1 M	6.2 M	8.8 M	5.9 M	5.1 M	-1.0	1.05	1.22	23.6 M	3.1 M	-511.0 K	81	78	100.0	96.7
1229	1397/12/05	3,450	-0.86	302.7 M	857.8 K	0.46	0.84	2.7 M	5.3 M	5.9 M	5.0 M	4.8 M	4.8 M	-1.85	1.11	1.22	34.9 K	-3.3 M	-1.7 M	111	60	100.0	100.0
1230	1397/12/04	3,540	4.98	593.1 M	1.7 M	1.1	1.79	8.0 M	5.9 M	6.1 M	4.3 M	4.8 M	4.7 M	1.86	1.23	1.29	0.0	-5.0 M	-1.7 M	74	138	100.0	100.0
1231	1397/12/01	3,330	2.78	860.1 M	2.6 M	1.92	3.02	5.9 M	5.6 M	5.8 M	6.7 M	4.8 M	4.7 M	-1.13	1.18	1.22	-8.2 M	-6.0 M	-1.7 M	144	129	99.0	100.0
1232	1397/11/30	3,252	4.97	422.7 M	1.3 M	1.06	1.63	7.2 M	6.1 M	5.5 M	5.0 M	4.2 M	4.4 M	1.42	1.46	1.24	0.0	-5.1 M	-1.3 M	59	84	100.0	100.0
1233	1397/11/29	3,099	-1.46	158.9 M	512.9 K	0.34	0.64	2.9 M	6.2 M	5.1 M	2.0 M	3.8 M	4.3 M	1.48	1.63	1.18	-8.3 M	-5.1 M	-1.3 M	52	81	94.8	100.0
1234	1397/11/28	3,199	2.5	1.0 B	3.2 M	2.23	4.91	5.6 M	7.2 M	5.0 M	5.1 M	4.5 M	4.5 M	1.1	1.59	1.11	-8.4 M	-3.5 M	-865.4 K	179	198	99.2	100.0
1235	1397/11/27	3,121	4.98	59.5 M	190.8 K	0.13	0.29	15.4 M	9.1 M	4.7 M	1.6 M	5.0 M	4.3 M	9.31	1.82	1.1	-5.1 M	-1.8 M	-441.2 K	3	31	77.4	85.9
1236	1397/11/24	2,975	4.98	431.9 M	1.5 M	1.23	2.42	10.2 M	9.0 M	4.5 M	4.3 M	5.1 M	4.4 M	2.36	1.78	1.02	-3.8 M	-762.4 K	-187.5 K	42	100	99.1	100.0
1237	1397/11/23	2,884	4.99	222.4 M	784.6 K	0.58	1.33	11.7 M	9.0 M	4.1 M	2.8 M	5.2 M	4.3 M	4.16	1.71	-1.06	0.0	0.0	3.1 K	19	79	100.0	100.0
1238	1397/11/21	2,768	4.97	528.8 M	1.9 M	1.87	3.73	8.3 M	8.6 M	3.9 M	6.3 M	6.8 M	4.3 M	1.31	1.26	-1.09	0.0	0.0	3.1 K	64	84	100.0	100.0
1239	1397/11/17	2,650	4.99	736.7 M	2.8 M	5.61	7.3	8.4 M	7.4 M	3.5 M	7.3 M	7.0 M	3.9 M	1.15	1.06	-1.13	0.0	0.0	3.1 K	88	101	100.0	100.0
1240	1397/11/16	2,524	4.99	51.3 M	203.3 K	0.39	0.5	10.3 M	5.9 M	2.8 M	2.1 M	6.2 M	3.2 M	5.0	-1.05	-1.16	0.0	0.0	3.1 K	5	25	100.0	100.0
1241	1397/11/15	2,404	4.98	50.1 M	208.3 K	0.37	0.51	50.1 M	5.0 M	2.8 M	3.6 M	6.4 M	3.4 M	14.0	-1.28	-1.19	0.0	0.0	3.1 K	1	14	100.0	100.0
1242	1397/11/14	2,434	2.14	367.1 M	1.6 M	5.56	4.32	8.5 M	4.3 M	2.7 M	12.2 M	6.0 M	3.3 M	-1.43	-1.4	-1.23	0.0	0.0	3.1 K	43	30	100.0	100.0
1243	1397/11/13	2,350	-4.43	77.8 M	326.3 K	1.2	0.8	2.2 M	2.7 M	2.4 M	5.6 M	3.3 M	2.9 M	-2.57	-1.25	-1.2	0.0	0.0	3.1 K	36	14	100.0	100.0
1244	1397/11/10	2,460	0.29	37.2 M	151.2 K	0.51	0.36	2.7 M	2.6 M	2.5 M	3.4 M	2.9 M	2.8 M	-1.27	-1.08	-1.12	0.0	0.0	167.0 K	14	11	100.0	100.0
1245	1397/11/09	2,458	-1.44	84.9 M	346.0 K	1.12	0.82	2.8 M	2.5 M	2.5 M	3.0 M	2.5 M	2.8 M	-1.07	-1.02	-1.1	0.0	0.0	15.5 K	30	28	100.0	100.0
1246	1397/11/08	2,499	-0.99	90.2 M	361.9 K	1.19	0.86	2.9 M	2.4 M	2.6 M	3.3 M	2.6 M	2.8 M	-1.15	-1.09	-1.09	0.0	0.0	15.5 K	31	27	100.0	100.0
1247	1397/11/07	2,520	1.65	64.7 M	256.4 K	0.77	0.59	2.9 M	2.0 M	2.5 M	2.5 M	2.4 M	2.7 M	1.18	-1.17	-1.06	0.0	0.0	15.5 K	22	26	100.0	100.0
1248	1397/11/06	2,500	-0.12	59.4 M	239.7 K	0.64	0.5	2.0 M	1.8 M	2.6 M	2.3 M	2.4 M	2.8 M	-1.15	-1.33	-1.08	0.0	0.0	15.5 K	30	26	100.0	100.0
1249	1397/11/03	2,500	0.48	71.6 M	286.0 K	0.76	0.58	1.9 M	1.9 M	2.7 M	1.8 M	2.8 M	3.1 M	1.08	-1.51	-1.13	0.0	0.0	15.5 K	37	40	100.0	100.0
1250	1397/11/02	2,535	1.36	98.4 M	395.6 K	1.04	0.81	2.3 M	1.9 M	2.8 M	3.3 M	3.0 M	3.1 M	-1.4	-1.59	-1.1	0.0	12.5 K	15.5 K	42	30	100.0	100.0
1251	1397/11/01	2,485	-4.09	84.6 M	338.2 K	0.96	0.7	1.5 M	1.8 M	2.9 M	2.2 M	3.2 M	3.1 M	-1.47	-1.76	-1.09	0.0	12.5 K	15.5 K	56	38	100.0	100.0
1252	1397/10/30	2,600	0.19	102.6 M	396.1 K	0.99	0.84	1.7 M	1.9 M	2.9 M	2.8 M	3.2 M	3.2 M	-1.68	-1.68	-1.09	0.0	12.5 K	15.5 K	62	37	100.0	100.0
1253	1397/10/29	2,661	-0.34	119.4 M	460.0 K	1.18	1.02	2.0 M	2.5 M	2.9 M	5.0 M	3.0 M	3.1 M	-2.46	-1.19	-1.07	0.0	12.5 K	15.5 K	59	24	100.0	100.0
1254	1397/10/26	2,700	1.09	77.0 M	288.2 K	0.8	0.65	1.9 M	2.6 M	3.0 M	2.3 M	2.7 M	3.1 M	-1.18	-1.02	-1.04	62.5 K	12.5 K	15.5 K	40	34	100.0	99.9
1255	1397/10/25	2,689	-3.38	113.0 M	422.9 K	1.03	0.99	2.2 M	2.7 M	3.0 M	5.6 M	2.5 M	3.1 M	-2.6	1.05	-1.02	0.0	0.0	12.4 K	52	20	100.0	100.0
1256	1397/10/24	2,820	-2.08	56.0 M	201.2 K	0.46	0.46	1.8 M	3.2 M	3.0 M	1.9 M	2.7 M	3.0 M	-1.03	1.22	1.0	0.0	0.0	12.4 K	31	30	100.0	100.0
1257	1397/10/23	2,861	3.92	182.6 M	634.1 K	1.37	1.47	4.9 M	3.1 M	3.0 M	2.4 M	2.7 M	3.0 M	2.05	1.13	1.02	0.0	0.0	12.4 K	37	76	100.0	100.0
1258	1397/10/22	2,780	0.87	109.4 M	397.3 K	0.66	0.92	2.4 M	2.7 M	2.9 M	2.6 M	3.0 M	3.1 M	-1.1	-1.1	-1.08	0.0	0.0	12.4 K	46	42	100.0	100.0
1259	1397/10/19	2,800	1.34	39.6 M	143.9 K	0.22	0.31	1.8 M	2.9 M	2.9 M	1.4 M	2.9 M	3.1 M	1.32	1.01	-1.07	0.0	655.5 K	12.4 K	22	29	100.0	100.0
1260	1397/10/18	2,780	-2.59	185.8 M	672.5 K	1.13	1.42	4.5 M	3.1 M	3.0 M	4.8 M	2.9 M	3.3 M	-1.05	1.04	-1.11	0.0	49.6 K	12.4 K	41	39	100.0	100.0
1261	1397/10/17	2,801	-3.68	92.8 M	325.3 K	0.56	0.67	1.7 M	2.9 M	3.1 M	2.4 M	2.7 M	3.2 M	-1.38	1.07	-1.06	0.0	49.6 K	-385.0 K	54	39	100.0	100.0
1262	1397/10/16	2,888	2.3	227.0 M	780.7 K	1.44	1.46	2.9 M	3.1 M	3.1 M	3.2 M	2.6 M	3.2 M	-1.1	1.18	-1.04	0.0	49.6 K	-385.0 K	78	71	100.0	100.0
1263	1397/10/15	2,843	4.99	309.9 M	1.1 M	1.95	2.24	3.1 M	3.3 M	3.5 M	2.6 M	2.8 M	3.5 M	1.21	1.19	1.02	3.3 M	49.6 K	-385.0 K	100	120	100.0	98.9
1264	1397/10/12	2,691	2.36	99.5 M	367.5 K	0.63	0.74	4.0 M	3.9 M	3.6 M	2.5 M	4.4 M	3.5 M	1.62	-1.14	1.02	-3.0 M	-605.8 K	-95.3 K	24	40	96.5	99.6
1265	1397/10/11	2,646	-1.38	106.7 M	405.7 K	0.73	0.78	3.6 M	4.0 M	3.6 M	3.0 M	4.2 M	3.6 M	1.17	-1.04	1.0	0.0	0.0	69.2 K	30	35	100.0	100.0
1266	1397/10/10	2,673	2.45	72.3 M	269.5 K	0.47	0.52	2.6 M	3.9 M	3.5 M	1.7 M	4.2 M	3.7 M	1.5	-1.09	-1.06	0.0	0.0	69.2 K	28	42	100.0	100.0
1267	1397/10/09	2,618	1.55	149.7 M	573.9 K	1.21	1.1	3.7 M	3.7 M	3.4 M	5.3 M	5.0 M	3.7 M	-1.46	-1.34	-1.1	0.0	0.0	69.2 K	41	28	100.0	100.0
1268	1397/10/08	2,600	-3.09	307.4 M	1.2 M	4.8	2.53	4.6 M	3.4 M	3.4 M	14.0 M	4.3 M	3.6 M	-3.05	-1.27	-1.07	0.0	0.0	69.2 K	67	22	100.0	100.0
1269	1397/10/05	2,696	4.98	121.5 M	452.8 K	2.4	1.0	5.3 M	2.3 M	3.2 M	2.2 M	2.5 M	3.3 M	2.35	-1.05	-1.04	0.0	0.0	69.2 K	23	54	100.0	100.0
1270	1397/10/04	2,599	-0.42	78.6 M	306.0 K	2.19	0.59	2.7 M	1.9 M	3.1 M	3.0 M	2.4 M	3.4 M	-1.12	-1.3	-1.1	0.0	0.0	69.2 K	29	26	100.0	100.0
1271	1397/10/03	2,604	-2.8	86.5 M	331.5 K	2.0	0.63	2.2 M	1.4 M	3.3 M	4.6 M	2.1 M	3.8 M	-2.05	-1.46	-1.13	0.0	0.0	-424.0 K	39	19	100.0	100.0
1272	1397/10/02	2,665	-0.34	23.1 M	86.0 K	0.35	0.15	923.6 K	1.8 M	3.3 M	1.0 M	1.8 M	3.8 M	-1.09	-1.05	-1.14	0.0	0.0	-424.0 K	25	23	100.0	100.0
1273	1397/10/01	2,569	-4.89	16.9 M	64.4 K	0.21	0.11	734.3 K	2.1 M	3.4 M	1.7 M	2.8 M	3.9 M	-2.3	-1.34	-1.15	0.0	0.0	-424.0 K	23	10	100.0	100.0
1274	1397/09/28	2,655	-3.84	42.0 M	156.0 K	0.35	0.22	2.5 M	2.5 M	3.5 M	1.8 M	2.9 M	3.9 M	1.41	-1.16	-1.12	0.0	0.0	-424.0 K	17	24	100.0	100.0
1275	1397/09/27	2,676	-4.5	16.4 M	61.0 K	0.1	0.07	606.4 K	2.7 M	3.9 M	1.2 M	3.5 M	4.3 M	-1.93	-1.31	-1.12	0.0	0.0	-424.0 K	27	14	100.0	100.0
1276	1397/09/26	2,730	1.34	129.8 M	463.4 K	0.74	0.53	3.4 M	3.5 M	4.3 M	2.4 M	3.6 M	4.5 M	1.39	-1.04	-1.04	0.0	-1.6 M	540.1 K	38	53	100.0	100.0
1277	1397/09/25	2,676	-4.97	128.1 M	475.3 K	0.54	0.51	2.2 M	3.3 M	4.7 M	6.4 M	3.6 M	4.7 M	-2.85	-1.1	-1.01	0.0	-1.6 M	540.1 K	57	20	100.0	100.0
1278	1397/09/24	2,847	-0.59	103.3 M	367.0 K	0.44	0.39	3.4 M	4.8 M	4.8 M	3.0 M	4.0 M	4.9 M	1.17	1.2	-1.02	0.0	-1.6 M	540.1 K	30	35	100.0	100.0
1279	1397/09/21	2,950	0.99	248.4 M	867.3 K	1.11	0.9	3.0 M	4.9 M	4.7 M	4.4 M	3.8 M	4.9 M	-1.46	1.28	-1.03	0.0	224.7 K	540.1 K	83	57	100.0	100.0
1280	1397/09/20	2,944	4.99	247.0 M	845.6 K	1.1	0.9	6.8 M	5.4 M	5.0 M	3.5 M	3.7 M	5.0 M	1.96	1.48	-1.0	-7.9 M	276.8 K	540.1 K	35	71	96.8	100.0
1281	1397/09/19	2,738	-5.0	156.3 M	557.3 K	0.78	0.59	2.6 M	4.2 M	4.8 M	2.6 M	3.9 M	4.9 M	1.02	1.09	-1.03	0.0	1.9 M	937.6 K	60	61	100.0	100.0
1282	1397/09/18	2,884	4.99	515.9 M	1.8 M	3.76	2.01	9.2 M	4.0 M	4.8 M	5.5 M	4.0 M	5.0 M	1.68	1.0	-1.04	0.0	1.9 M	947.4 K	56	94	100.0	100.0
1283	1397/09/17	2,774	5.0	42.0 M	151.2 K	0.31	0.17	3.5 M	2.6 M	4.6 M	1.1 M	3.0 M	5.0 M	3.3	-1.12	-1.09	9.1 M	1.9 M	947.4 K	12	31	100.0	78.4
1284	1397/09/14	2,656	4.98	153.1 M	579.3 K	1.45	0.64	3.8 M	2.5 M	4.4 M	3.5 M	3.5 M	5.0 M	1.1	-1.38	-1.13	260.3 K	52.1 K	493.8 K	40	44	100.0	99.8
1285	1397/09/13	2,542	-3.82	194.9 M	770.6 K	1.39	0.85	2.3 M	2.2 M	4.3 M	4.5 M	3.4 M	5.0 M	-1.98	-1.54	-1.15	0.0	0.0	480.8 K	85	43	100.0	100.0
1286	1397/09/12	2,620	-1.95	72.0 M	272.6 K	0.45	0.27	1.4 M	3.3 M	4.5 M	2.3 M	4.7 M	5.0 M	-1.66	-1.41	-1.11	0.0	-2.0 M	480.8 K	53	32	100.0	100.0
1287	1397/09/11	2,700	-0.26	162.5 M	608.2 K	0.96	0.6	3.5 M	3.6 M	4.7 M	2.8 M	5.3 M	5.3 M	1.23	-1.47	-1.12	0.0	-2.0 M	480.8 K	47	58	100.0	100.0
1288	1397/09/10	2,706	-4.99	57.1 M	211.0 K	0.27	0.21	1.9 M	3.4 M	4.8 M	7.1 M	5.5 M	5.3 M	-3.75	-1.63	-1.11	0.0	-2.0 M	480.8 K	30	8	100.0	100.0
1289	1397/09/07	2,811	-4.87	38.0 M	134.8 K	0.11	0.13	1.5 M	3.7 M	4.8 M	2.5 M	5.0 M	5.3 M	-1.67	-1.36	-1.09	0.0	-2.0 M	480.8 K	25	15	100.0	100.0
1290	1397/08/30	2,949	0.82	456.4 M	1.5 M	1.11	1.62	5.6 M	4.8 M	4.8 M	8.1 M	5.8 M	5.3 M	-1.46	-1.21	-1.1	-9.9 M	-2.0 M	480.8 K	80	56	97.8	100.0
1291	1397/08/29	2,922	-4.98	163.4 M	558.7 K	0.35	0.58	2.8 M	5.3 M	4.6 M	5.6 M	5.2 M	5.0 M	-2.03	1.02	-1.09	0.0	3.9 M	974.0 K	59	29	100.0	100.0
1292	1397/08/28	3,056	-4.98	219.3 M	713.2 K	0.41	0.74	2.8 M	6.8 M	4.5 M	3.6 M	5.4 M	5.0 M	-1.3	1.25	-1.1	0.0	3.9 M	2.6 M	79	61	100.0	100.0
1293	1397/08/27	3,149	-4.98	303.6 M	943.9 K	0.59	0.99	4.0 M	7.0 M	4.6 M	4.0 M	6.1 M	5.0 M	1.0	1.14	-1.08	0.0	3.9 M	3.8 M	76	76	100.0	100.0
1294	1397/08/26	3,280	3.14	779.7 M	2.4 M	1.61	2.54	7.2 M	7.3 M	4.5 M	7.0 M	6.3 M	5.0 M	1.03	1.16	-1.1	0.0	3.9 M	3.8 M	108	111	100.0	100.0
1295	1397/08/23	3,200	4.99	754.8 M	2.4 M	2.29	2.49	7.9 M	7.1 M	4.2 M	5.1 M	6.0 M	4.8 M	1.55	1.17	-1.14	19.3 M	3.9 M	3.8 M	96	145	100.0	97.4
1296	1397/08/22	3,050	4.99	464.0 M	1.5 M	1.68	1.73	42.2 M	5.9 M	4.2 M	6.9 M	5.8 M	4.9 M	6.09	1.02	-1.15	0.0	0.0	2.8 M	11	67	100.0	100.0
1297	1397/08/21	2,946	2.36	430.7 M	1.5 M	2.08	1.82	4.3 M	4.1 M	3.9 M	9.8 M	5.1 M	4.7 M	-2.27	-1.24	-1.21	0.0	39.3 K	2.8 M	100	44	100.0	100.0
1298	1397/08/20	2,880	-0.62	94.2 M	327.5 K	0.46	0.41	2.9 M	3.9 M	3.9 M	2.9 M	4.1 M	4.6 M	1.0	-1.06	-1.16	0.0	39.3 K	2.8 M	32	32	100.0	100.0
1299	1397/08/19	2,917	4.93	459.0 M	1.6 M	3.07	1.99	6.4 M	3.6 M	3.9 M	6.3 M	4.2 M	4.6 M	1.01	-1.18	-1.17	0.0	39.3 K	2.8 M	72	73	100.0	100.0
1300	1397/08/15	2,750	-2.38	72.1 M	259.2 K	0.39	0.33	1.7 M	2.6 M	3.9 M	1.5 M	3.3 M	4.6 M	1.12	-1.28	-1.19	0.0	39.3 K	2.8 M	42	47	100.0	100.0
1301	1397/08/14	2,830	2.28	245.1 M	870.1 K	0.92	1.17	3.6 M	3.1 M	3.9 M	4.2 M	4.1 M	4.7 M	-1.19	-1.3	-1.21	196.4 K	39.3 K	2.8 M	69	58	100.0	99.9
1302	1397/08/13	2,751	-4.97	142.6 M	515.3 K	0.52	0.67	3.2 M	3.8 M	3.9 M	4.1 M	5.3 M	4.8 M	-1.26	-1.37	-1.22	0.0	0.0	2.8 M	44	35	100.0	100.0
1303	1397/08/12	2,847	-4.97	103.7 M	358.0 K	0.39	0.46	1.8 M	4.1 M	4.0 M	3.6 M	4.9 M	4.9 M	-2.03	-1.2	-1.23	0.0	0.0	2.8 M	59	29	100.0	100.0
1304	1397/08/09	2,980	3.26	173.5 M	578.9 K	0.7	0.76	2.3 M	4.3 M	4.1 M	3.1 M	4.9 M	4.8 M	-1.32	-1.13	-1.19	0.0	0.0	2.8 M	74	56	100.0	100.0
1305	1397/08/07	2,899	5.0	294.6 M	1.0 M	1.42	1.29	5.0 M	4.6 M	4.2 M	5.2 M	5.2 M	5.0 M	-1.04	-1.13	-1.18	0.0	0.0	2.8 M	59	57	100.0	100.0
1306	1397/08/06	2,852	2.3	624.0 M	2.3 M	5.55	2.9	5.6 M	4.0 M	4.2 M	8.1 M	4.8 M	4.9 M	-1.45	-1.19	-1.17	0.0	0.0	2.8 M	112	77	100.0	100.0
1307	1397/08/05	2,771	-4.97	194.7 M	698.4 K	1.61	0.75	5.3 M	2.5 M	4.0 M	2.9 M	3.2 M	4.9 M	1.78	-1.25	-1.21	0.0	6.7 M	2.8 M	37	66	100.0	100.0
1308	1397/08/02	2,836	-4.99	22.2 M	78.3 K	0.14	0.07	1.1 M	2.6 M	4.3 M	2.0 M	3.7 M	5.6 M	-1.82	-1.4	-1.29	0.0	11.1 M	3.7 M	20	11	100.0	100.0
1309	1397/08/01	2,845	-9.71	30.0 M	104.2 K	0.12	0.08	1.1 M	2.7 M	4.5 M	2.1 M	3.7 M	6.2 M	-1.93	-1.35	-1.38	0.0	11.1 M	3.7 M	27	14	100.0	100.0
1310	1397/07/30	3,187	-3.72	146.9 M	466.1 K	0.33	0.36	2.5 M	3.1 M	4.5 M	3.2 M	4.1 M	6.3 M	-1.28	-1.35	-1.39	0.0	11.1 M	3.7 M	59	46	100.0	100.0
1311	1397/07/29	3,282	-4.37	228.2 M	689.4 K	0.55	0.47	2.3 M	4.2 M	4.5 M	4.1 M	4.8 M	6.3 M	-1.8	-1.16	-1.39	33.5 M	11.1 M	3.7 M	101	48	100.0	85.3
1312	1397/07/28	3,463	4.94	284.5 M	829.0 K	0.74	0.56	4.4 M	4.5 M	4.9 M	4.4 M	4.9 M	7.0 M	1.02	-1.08	-1.43	22.1 M	4.4 M	693.1 K	64	60	100.0	92.2
1313	1397/07/25	3,350	-2.84	247.9 M	751.1 K	0.75	0.46	2.7 M	4.6 M	4.8 M	3.5 M	5.0 M	6.9 M	-1.3	-1.08	-1.45	0.0	0.0	173.2 K	91	70	100.0	100.0
1314	1397/07/24	3,340	-1.5	593.7 M	1.7 M	1.81	1.02	3.4 M	5.1 M	4.8 M	4.7 M	5.3 M	7.3 M	-1.39	-1.05	-1.52	0.0	0.0	8.6 M	174	125	100.0	100.0
1315	1397/07/23	3,410	-2.99	1.0 B	3.0 M	8.16	1.58	7.3 M	6.0 M	4.8 M	5.7 M	5.7 M	7.6 M	1.28	1.05	-1.58	0.0	0.0	8.6 M	137	176	100.0	100.0
1316	1397/07/22	3,345	-5.0	2.0 M	6.0 K	0.02	0.0	501.8 K	4.4 M	5.1 M	2.0 M	5.7 M	8.9 M	-4.0	-1.29	-1.75	0.0	0.0	21.5 M	4	1	100.0	100.0
1317	1397/07/21	3,521	-4.99	67.3 M	191.2 K	0.35	0.09	8.4 M	4.4 M	5.3 M	5.6 M	5.8 M	9.6 M	1.5	-1.34	-1.81	0.0	0.0	21.4 M	8	12	100.0	100.0
1318	1397/07/18	3,658	-4.99	46.0 M	125.9 K	0.21	0.06	3.1 M	4.3 M	5.3 M	5.8 M	6.1 M	9.8 M	-1.87	-1.4	-1.86	0.0	0.0	21.4 M	15	8	100.0	100.0
1319	1397/07/17	3,850	-4.99	561.8 M	1.5 M	3.94	0.67	4.9 M	4.2 M	5.3 M	5.8 M	5.3 M	9.8 M	-1.19	-1.24	-1.85	0.0	0.0	21.4 M	115	97	100.0	100.0
1320	1397/07/16	3,891	-4.98	13.9 M	35.8 K	0.05	0.02	996.0 K	4.0 M	5.4 M	4.6 M	5.0 M	10.0 M	-4.67	-1.26	-1.84	0.0	-21.8 K	21.4 M	14	3	100.0	100.0
1321	1397/07/15	3,952	-4.98	20.4 M	51.7 K	0.05	0.02	1.9 M	4.2 M	5.8 M	10.2 M	4.8 M	10.2 M	-5.5	-1.13	-1.76	0.0	-21.8 K	22.9 M	11	2	100.0	100.0
1322	1397/07/14	4,100	-4.98	429.5 M	1.0 M	0.64	0.43	4.7 M	4.1 M	5.8 M	6.4 M	5.2 M	10.0 M	-1.37	-1.27	-1.73	0.0	-21.8 K	23.8 M	92	67	100.0	100.0
1323	1397/07/11	4,315	-5.0	199.2 M	461.8 K	0.19	0.19	3.4 M	4.8 M	5.8 M	3.1 M	6.4 M	10.1 M	1.1	-1.35	-1.75	0.0	3.7 M	23.8 M	58	64	100.0	100.0
1324	1397/07/10	4,523	-5.0	122.4 M	269.5 K	0.1	0.11	5.8 M	4.9 M	5.8 M	6.1 M	7.7 M	10.2 M	-1.05	-1.57	-1.77	-109.0 K	3.7 M	23.8 M	21	20	99.9	100.0
1325	1397/07/09	4,669	-4.99	756.2 M	1.6 M	0.59	0.68	4.2 M	4.9 M	5.8 M	4.5 M	7.7 M	10.2 M	-1.07	-1.58	-1.76	0.0	3.7 M	23.8 M	178	167	100.0	100.0
1326	1397/07/08	4,940	4.95	1.0 B	2.1 M	0.66	0.91	3.9 M	4.8 M	5.9 M	6.2 M	8.0 M	10.6 M	-1.6	-1.67	-1.79	0.0	3.7 M	23.1 M	261	163	100.0	100.0
1327	1397/07/07	4,745	3.26	1.8 B	3.7 M	1.41	1.76	6.1 M	5.4 M	6.1 M	9.7 M	9.5 M	10.8 M	-1.59	-1.75	-1.78	18.7 M	-1.6 M	23.1 M	287	179	100.0	98.9
1328	1397/07/04	4,675	3.16	2.0 B	4.3 M	1.68	2.19	4.9 M	4.9 M	6.1 M	9.9 M	8.5 M	10.8 M	-2.03	-1.75	-1.78	0.0	-3.0 M	21.4 M	401	198	100.0	100.0
1329	1397/07/03	4,578	5.0	975.9 M	2.2 M	0.81	1.12	4.9 M	4.7 M	6.3 M	7.4 M	8.5 M	10.9 M	-1.53	-1.79	-1.73	457.5	30.7 M	20.3 M	201	131	100.0	100.0
1330	1397/07/02	4,430	-1.6	541.5 M	1.2 M	0.33	0.66	3.6 M	4.7 M	6.4 M	5.1 M	9.1 M	11.3 M	-1.42	-1.94	-1.75	0.0	30.7 M	17.7 M	150	106	100.0	100.0
1331	1397/07/01	4,500	-4.58	1.9 B	4.1 M	1.08	2.45	6.8 M	5.6 M	6.6 M	13.9 M	12.6 M	11.6 M	-2.04	-2.26	-1.76	-26.9 M	82.1 M	17.7 M	269	134	98.6	100.0
1332	1397/06/31	4,685	1.47	637.6 M	1.4 M	0.34	0.8	3.2 M	5.8 M	6.7 M	4.7 M	14.1 M	11.4 M	-1.48	-2.44	-1.72	11.7 M	87.3 M	19.1 M	201	133	100.0	98.2
1333	1397/06/27	4,661	3.05	1.8 B	3.8 M	1.16	2.43	4.5 M	6.0 M	7.1 M	10.3 M	16.9 M	12.0 M	-2.3	-2.81	-1.68	168.7 M	84.9 M	16.1 M	392	154	99.8	90.2
1334	1397/06/26	4,500	1.56	1.2 B	2.7 M	0.9	1.84	4.6 M	6.6 M	7.7 M	10.8 M	18.6 M	12.2 M	-2.33	-2.82	-1.58	0.0	51.2 M	7.2 M	263	113	100.0	100.0
1335	1397/06/25	4,430	-5.0	3.1 B	6.9 M	2.92	6.06	7.6 M	7.6 M	8.1 M	26.1 M	19.8 M	12.2 M	-3.42	-2.61	-1.5	257.2 M	51.2 M	4.2 M	400	107	99.7	91.3
1336	1397/06/24	4,641	-4.99	2.0 B	4.4 M	2.75	4.19	8.0 M	9.4 M	8.2 M	25.4 M	15.1 M	10.2 M	-3.19	-1.6	-1.25	-1.2 M	5.8 M	-11.4 M	255	80	99.8	99.8
1337	1397/06/21	4,793	-5.0	922.6 M	1.9 M	1.42	1.97	5.1 M	9.7 M	8.6 M	18.1 M	11.0 M	8.9 M	-3.53	-1.13	-1.04	0.0	9.6 M	-13.8 M	180	51	100.0	100.0
1338	1397/06/20	4,993	0.18	277.0 M	549.0 K	0.4	0.58	6.8 M	11.4 M	9.4 M	7.1 M	9.7 M	8.4 M	-1.05	1.18	1.11	0.0	9.6 M	-13.8 M	41	39	100.0	100.0
1339	1397/06/19	4,990	4.96	596.2 M	1.2 M	0.94	1.33	18.1 M	10.4 M	9.5 M	10.3 M	9.6 M	8.5 M	1.76	1.09	1.12	0.0	9.6 M	-13.8 M	33	58	100.0	100.0
1340	1397/06/18	4,846	4.98	1.8 B	3.8 M	6.75	5.28	20.7 M	9.4 M	9.2 M	12.3 M	9.2 M	8.3 M	1.69	1.03	1.11	30.0 M	9.6 M	-13.8 M	85	141	97.5	95.8
1341	1397/06/17	4,590	2.0	234.9 M	508.9 K	0.94	0.63	4.6 M	5.3 M	7.8 M	4.2 M	6.0 M	7.5 M	1.1	-1.13	1.05	17.9 M	734.4 K	-15.3 M	51	52	100.0	92.4
1342	1397/06/14	4,457	-4.99	274.5 M	610.0 K	1.11	0.72	4.2 M	5.7 M	8.7 M	9.1 M	6.2 M	8.1 M	-2.17	-1.09	1.08	0.0	-2.8 M	-16.7 M	65	30	100.0	100.0
1343	1397/06/13	4,784	-2.23	383.4 M	817.3 K	1.38	1.0	4.9 M	6.1 M	9.0 M	7.1 M	5.7 M	8.2 M	-1.44	1.08	1.09	0.0	-5.8 M	-18.8 M	78	54	100.0	100.0
1344	1397/06/12	4,819	2.44	293.4 M	599.6 K	0.74	0.7	8.6 M	7.8 M	9.4 M	7.5 M	6.4 M	8.2 M	1.15	1.23	1.15	0.0	-10.2 M	-18.8 M	34	39	100.0	100.0
1345	1397/06/11	4,660	2.89	129.6 M	275.5 K	0.35	0.31	6.4 M	7.5 M	9.3 M	3.1 M	7.9 M	8.5 M	2.08	-1.05	1.09	-14.2 M	-20.6 M	-22.9 M	18	42	89.0	100.0
1346	1397/06/10	4,506	-5.0	189.1 M	417.6 K	0.51	0.47	7.6 M	7.9 M	9.1 M	4.8 M	8.5 M	8.6 M	1.56	-1.07	1.05	0.0	-17.7 M	-22.2 M	25	39	100.0	100.0
1347	1397/06/07	4,587	-3.57	307.5 M	648.2 K	0.67	0.73	5.4 M	8.7 M	8.7 M	5.5 M	9.8 M	8.6 M	-1.01	-1.12	1.02	-14.9 M	-17.7 M	-22.2 M	48	50	84.8	89.6
1348	1397/06/06	4,679	4.77	481.1 M	1.0 M	1.0	1.17	10.7 M	11.2 M	8.9 M	10.9 M	10.4 M	8.4 M	-1.02	1.07	1.05	-22.0 M	-24.3 M	-21.4 M	43	44	95.4	100.0
1349	1397/06/03	4,449	3.78	757.3 M	1.7 M	2.13	2.08	7.3 M	10.2 M	8.5 M	13.3 M	10.5 M	8.3 M	-1.81	-1.03	1.03	-51.7 M	-21.8 M	-19.0 M	96	57	93.2	100.0
1350	1397/05/30	4,287	5.0	77.1 M	179.7 K	0.21	0.21	38.5 M	9.6 M	8.4 M	3.9 M	8.9 M	7.7 M	10.0	1.09	1.08	0.0	-23.5 M	-16.5 M	2	20	100.0	100.0
1351	1397/05/29	4,083	4.99	234.1 M	573.5 K	0.47	0.68	23.4 M	8.6 M	8.1 M	15.6 M	7.9 M	7.7 M	1.5	1.08	1.04	0.0	-34.2 M	-18.0 M	10	15	100.0	100.0
1352	1397/05/28	3,974	4.99	525.5 M	1.4 M	1.37	1.73	19.9 M	9.4 M	7.7 M	8.3 M	7.9 M	7.6 M	2.39	1.2	1.01	-47.8 M	-44.2 M	-18.0 M	24	63	90.9	100.0
1353	1397/05/27	3,799	-4.4	480.3 M	1.3 M	1.57	1.61	7.7 M	8.4 M	7.2 M	11.4 M	7.7 M	7.4 M	-1.48	1.08	-1.04	-9.6 M	-34.6 M	-16.0 M	61	42	98.0	100.0
1354	1397/05/24	3,950	3.24	241.5 M	607.7 K	0.84	0.75	3.4 M	8.8 M	7.2 M	6.7 M	7.1 M	7.0 M	-1.96	1.24	1.04	-59.8 M	-32.7 M	-15.5 M	53	36	75.2	100.0
1355	1397/05/23	3,850	3.38	154.7 M	404.4 K	0.59	0.48	4.4 M	11.5 M	7.2 M	3.0 M	6.8 M	6.9 M	1.45	1.7	1.03	-53.7 M	-20.7 M	-12.5 M	23	51	65.3	100.0
1356	1397/05/22	3,750	4.95	919.1 M	2.5 M	3.86	3.24	14.0 M	13.1 M	7.2 M	8.9 M	7.6 M	7.5 M	1.57	1.73	-1.03	-49.8 M	-10.0 M	-9.8 M	62	103	94.6	100.0
1357	1397/05/21	3,573	5.0	66.4 M	185.9 K	0.21	0.23	22.1 M	18.6 M	6.8 M	7.4 M	9.2 M	7.0 M	3.0	2.02	-1.03	0.0	-2.1 M	-7.3 M	3	9	100.0	100.0
1358	1397/05/20	3,403	5.0	127.4 M	374.3 K	0.44	0.44	10.6 M	11.9 M	6.7 M	9.1 M	10.1 M	7.0 M	1.17	1.18	-1.05	0.0	-10.3 M	-7.3 M	12	14	100.0	100.0
1359	1397/05/17	3,241	4.99	56.1 M	173.2 K	0.16	0.2	9.4 M	11.2 M	6.7 M	3.0 M	9.4 M	7.0 M	3.17	1.19	-1.05	0.0	-10.3 M	-7.6 M	6	19	100.0	100.0
1360	1397/05/16	3,087	5.0	64.1 M	207.7 K	0.17	0.23	9.2 M	10.1 M	6.6 M	3.8 M	11.4 M	6.8 M	2.43	-1.13	-1.04	0.0	-26.9 M	-8.2 M	7	17	100.0	100.0
1361	1397/05/15	3,008	4.99	662.4 M	2.3 M	2.61	2.71	27.2 M	8.9 M	6.5 M	14.1 M	10.6 M	6.7 M	1.93	-1.2	-1.04	-10.5 M	-26.9 M	-8.2 M	24	47	98.4	100.0
1362	1397/05/14	2,958	-0.6	416.3 M	1.5 M	2.01	1.79	6.5 M	5.6 M	6.0 M	12.2 M	8.0 M	6.2 M	-1.89	-1.44	-1.03	-41.0 M	-24.8 M	-7.7 M	58	34	90.1	100.0
1363	1397/05/13	2,935	-4.95	44.1 M	149.0 K	0.19	0.16	4.0 M	5.6 M	6.0 M	2.9 M	6.1 M	5.8 M	1.36	-1.08	1.04	0.0	-16.6 M	-5.6 M	11	15	100.0	100.0
1364	1397/05/10	3,080	-5.0	446.5 M	1.4 M	2.26	1.37	7.6 M	5.4 M	6.3 M	14.9 M	6.4 M	5.6 M	-1.96	-1.19	1.12	-82.9 M	-11.0 M	9.9 M	48	30	81.4	100.0
1365	1397/05/09	3,247	4.98	229.4 M	707.6 K	0.98	0.67	4.9 M	4.8 M	6.9 M	5.3 M	5.1 M	5.7 M	-1.09	-1.06	1.21	0.0	5.0 M	14.1 M	47	43	100.0	100.0
1366	1397/05/08	3,078	-5.0	172.0 M	556.2 K	0.85	0.53	3.5 M	5.0 M	7.0 M	4.2 M	5.3 M	5.7 M	-1.2	-1.06	1.22	0.0	-1.0 M	14.1 M	49	41	100.0	100.0
1367	1397/05/07	3,217	-1.17	245.8 M	758.8 K	1.45	0.73	7.4 M	5.2 M	7.3 M	4.2 M	5.8 M	5.8 M	1.76	-1.1	1.26	0.0	-1.0 M	14.1 M	33	58	100.0	100.0
1368	1397/05/06	3,253	-4.99	148.2 M	455.3 K	0.64	0.39	3.9 M	4.7 M	7.4 M	7.1 M	6.1 M	5.9 M	-1.82	-1.32	1.26	27.7 M	-2.5 M	14.1 M	38	17	100.0	81.3
1369	1397/05/03	3,398	-3.58	246.3 M	719.1 K	0.94	0.58	5.0 M	6.0 M	7.9 M	6.2 M	5.8 M	5.9 M	-1.24	1.03	1.34	-2.7 M	-8.0 M	13.2 M	49	40	98.9	100.0
1370	1397/05/02	3,519	-0.62	392.1 M	1.1 M	1.48	0.88	5.7 M	5.5 M	8.3 M	6.1 M	5.9 M	5.8 M	-1.07	-1.07	1.42	-30.2 M	-7.5 M	13.4 M	63	64	92.3	100.0
1371	1397/05/01	3,492	-4.98	76.9 M	217.1 K	0.24	0.16	3.3 M	5.8 M	8.2 M	8.5 M	6.9 M	5.7 M	-2.56	-1.2	1.43	0.0	-1.4 M	14.9 M	23	9	100.0	100.0
1372	1397/04/31	3,710	4.36	43.6 M	116.9 K	0.11	0.08	2.8 M	6.6 M	7.9 M	3.4 M	6.3 M	5.8 M	-1.21	1.05	1.35	-7.5 M	-1.4 M	14.9 M	13	13	82.9	100.0
1373	1397/04/30	3,593	5.0	493.6 M	1.4 M	1.3	0.98	8.9 M	6.7 M	7.7 M	5.5 M	6.5 M	5.8 M	1.62	1.02	1.31	268.5 K	53.7 K	15.5 M	55	89	99.4	99.4
1374	1397/04/27	3,196	-4.88	339.6 M	992.3 K	1.04	0.69	4.1 M	6.4 M	7.5 M	6.5 M	7.3 M	5.8 M	-1.6	-1.13	1.3	0.0	-885.5 K	15.7 M	83	52	100.0	100.0
1375	1397/04/26	3,360	5.0	350.4 M	1.0 M	1.21	0.71	6.9 M	7.0 M	7.7 M	14.0 M	6.4 M	5.6 M	-2.04	1.1	1.38	0.0	-3.4 M	16.1 M	51	25	100.0	100.0
1376	1397/04/25	3,215	5.0	291.0 M	909.5 K	0.98	0.63	11.2 M	6.6 M	7.6 M	4.8 M	5.2 M	5.4 M	2.35	1.26	1.41	0.0	-3.4 M	16.1 M	26	61	100.0	100.0
1377	1397/04/24	3,004	-5.0	257.6 M	841.3 K	0.87	0.6	5.9 M	6.4 M	7.5 M	6.8 M	5.3 M	5.4 M	-1.16	1.21	1.39	0.0	-3.4 M	16.1 M	44	38	100.0	100.0
1378	1397/04/23	3,189	-3.19	496.7 M	1.6 M	1.3	1.08	7.6 M	6.6 M	7.6 M	8.0 M	4.8 M	5.4 M	-1.06	1.38	1.41	-4.4 M	-3.4 M	16.1 M	65	62	99.1	100.0
1379	1397/04/20	3,200	-4.39	133.3 M	404.7 K	0.22	0.25	4.0 M	7.3 M	7.6 M	2.5 M	4.2 M	5.2 M	1.63	1.75	1.47	-12.5 M	59.7 M	16.3 M	30	54	90.6	100.0
1380	1397/04/19	3,270	-5.0	196.8 M	588.0 K	0.32	0.36	4.9 M	9.1 M	7.6 M	4.2 M	5.5 M	5.4 M	1.18	1.66	1.41	0.0	62.2 M	17.1 M	40	47	100.0	100.0
1381	1397/04/17	3,400	3.16	420.1 M	1.2 M	0.71	0.77	7.8 M	9.8 M	7.7 M	5.0 M	5.7 M	5.4 M	1.56	1.7	1.43	0.0	62.2 M	16.6 M	54	84	100.0	100.0
1382	1397/04/16	3,332	4.98	343.9 M	1.0 M	0.65	0.68	7.0 M	10.5 M	7.7 M	4.1 M	5.9 M	5.4 M	1.71	1.78	1.43	0.0	62.2 M	17.1 M	49	84	100.0	100.0
1383	1397/04/13	3,240	4.62	877.9 M	2.8 M	1.69	1.98	9.1 M	11.5 M	7.7 M	4.4 M	6.3 M	5.4 M	2.08	1.83	1.42	311.0 M	62.2 M	17.5 M	96	129	100.0	64.6
1384	1397/04/12	3,220	5.82	1.2 B	3.8 M	2.82	3.11	12.7 M	13.3 M	7.6 M	7.9 M	7.1 M	5.5 M	1.61	1.88	1.37	0.0	2.1 M	2.5 M	92	148	100.0	100.0
1385	1397/04/11	3,043	4.97	157.1 M	516.1 K	0.33	0.44	13.1 M	13.4 M	7.0 M	9.2 M	6.0 M	5.2 M	1.42	2.24	1.35	0.0	2.1 M	2.9 M	12	17	100.0	100.0
1386	1397/04/10	2,899	5.0	147.2 M	507.9 K	0.25	0.44	21.0 M	10.3 M	6.9 M	5.7 M	5.5 M	5.1 M	3.71	1.89	1.35	0.0	2.1 M	3.4 M	7	26	100.0	100.0
1387	1397/04/09	2,761	4.98	144.8 M	524.3 K	0.24	0.46	14.5 M	7.9 M	6.8 M	5.4 M	5.9 M	5.0 M	2.7	1.33	1.34	0.0	2.1 M	3.5 M	10	27	100.0	100.0
1388	1397/04/06	2,633	4.98	752.7 M	2.9 M	1.62	2.86	13.2 M	6.8 M	6.7 M	6.4 M	5.8 M	5.0 M	2.06	1.18	1.33	10.5 M	3.2 M	3.6 M	57	116	100.0	98.6
1389	1397/04/05	2,538	4.96	568.7 M	2.3 M	1.41	2.47	12.4 M	5.8 M	6.1 M	5.3 M	5.4 M	4.8 M	2.35	1.07	1.28	0.0	2.1 M	3.2 M	46	108	100.0	100.0
1390	1397/04/04	2,416	-4.99	412.6 M	1.7 M	1.07	2.04	5.4 M	5.0 M	5.7 M	4.5 M	4.9 M	4.6 M	1.21	1.02	1.25	0.0	3.5 M	3.2 M	76	92	100.0	100.0
1391	1397/04/03	2,487	-4.97	697.9 M	2.7 M	2.52	3.91	5.1 M	5.1 M	5.7 M	7.8 M	5.0 M	4.5 M	-1.52	1.01	1.26	0.0	3.5 M	3.2 M	137	90	100.0	100.0
1392	1397/04/02	2,626	5.0	351.3 M	1.3 M	1.55	2.07	3.9 M	5.1 M	5.7 M	4.9 M	4.3 M	4.0 M	-1.26	1.21	1.41	5.3 M	3.5 M	3.2 M	91	71	100.0	98.5
1393	1397/03/30	2,528	4.98	198.0 M	791.5 K	0.67	1.29	5.4 M	5.9 M	6.1 M	3.6 M	4.1 M	4.0 M	1.47	1.44	1.53	5.1 M	2.5 M	2.9 M	37	53	100.0	97.4
1394	1397/03/29	2,432	4.96	345.0 M	1.4 M	0.8	2.51	5.8 M	6.5 M	6.1 M	3.4 M	4.2 M	3.9 M	1.73	1.55	1.57	7.3 M	1.5 M	2.6 M	59	100	100.0	97.9
1395	1397/03/28	2,360	2.88	379.5 M	1.6 M	1.09	3.27	6.0 M	6.7 M	6.3 M	5.1 M	5.2 M	3.9 M	1.19	1.29	1.61	0.0	453.9 K	2.3 M	63	75	100.0	100.0
1396	1397/03/27	2,294	4.99	53.7 M	234.2 K	0.16	0.47	6.7 M	7.0 M	5.9 M	6.7 M	5.2 M	3.7 M	1.0	1.34	1.6	0.0	-1.5 M	2.3 M	8	8	100.0	100.0
1397	1397/03/23	2,203	4.95	49.6 M	225.3 K	0.15	0.46	7.1 M	7.0 M	5.8 M	4.5 M	5.0 M	3.5 M	1.57	1.4	1.66	0.0	414.9 K	2.3 M	7	11	100.0	100.0
1398	1397/03/22	2,157	4.96	506.2 M	2.4 M	2.45	6.41	7.4 M	7.0 M	5.4 M	4.1 M	4.9 M	3.4 M	1.81	1.42	1.59	0.0	2.3 M	2.3 M	68	123	100.0	100.0
1399	1397/03/21	2,059	4.78	905.3 M	4.4 M	38.69	27.52	6.7 M	6.8 M	4.6 M	6.2 M	5.4 M	3.2 M	1.08	1.26	1.46	2.3 M	4.2 M	2.3 M	136	146	100.0	99.7
1400	1397/03/20	1,975	5.0	48.0 M	243.3 K	3.13	1.61	9.5 M	7.7 M	2.9 M	4.0 M	1.7 M	1.6 M	2.38	4.49	1.76	-9.9 M	5.6 M	2.2 M	4	12	79.4	100.0
1401	1397/03/19	1,936	4.99	21.4 M	110.3 K	1.77	0.67	7.1 M	6.1 M	2.7 M	972.8 K	731.1 K	1.5 M	7.32	8.38	1.79	9.7 M	9.4 M	2.7 M	3	12	100.0	54.7
1402	1397/03/13	1,902	4.97	18.9 M	99.1 K	1.88	0.61	9.4 M	5.8 M	2.5 M	1.3 M	594.0 K	1.6 M	7.06	9.82	1.55	9.5 M	7.9 M	2.2 M	2	7	100.0	49.6
1403	1397/03/12	1,884	4.96	10.1 M	53.7 K	0.9	0.33	5.1 M	4.9 M	2.4 M	175.0 K	503.4 K	1.6 M	28.92	9.68	1.48	9.4 M	6.3 M	1.7 M	2	4	100.0	6.9
1404	1397/03/09	1,864	4.95	11.8 M	63.1 K	0.37	0.34	5.9 M	3.9 M	2.4 M	345.1 K	805.5 K	1.7 M	17.03	4.81	1.44	9.3 M	4.9 M	1.2 M	2	7	100.0	20.5
1405	1397/03/08	1,844	4.95	11.4 M	61.9 K	0.37	0.3	3.8 M	4.6 M	2.6 M	364.7 K	1.5 M	1.9 M	10.43	3.07	1.37	9.2 M	3.0 M	756.0 K	3	6	100.0	19.2
1406	1397/03/07	1,834	4.98	6.2 M	33.8 K	0.19	0.16	6.2 M	4.0 M	2.6 M	545.3 K	1.5 M	1.9 M	11.36	2.65	1.32	1.8 M	1.2 M	295.0 K	1	8	100.0	70.4
1407	1397/03/06	1,818	4.97	9.3 M	51.0 K	0.22	0.24	4.6 M	3.1 M	2.5 M	827.7 K	1.5 M	1.9 M	5.6	2.06	1.32	1.8 M	816.0 K	203.3 K	2	9	100.0	80.4
1408	1397/03/05	1,732	4.97	15.7 M	90.4 K	0.39	0.42	2.6 M	3.3 M	2.5 M	1.9 M	1.9 M	1.9 M	1.36	1.77	1.28	2.3 M	452.4 K	112.4 K	6	7	100.0	85.5
1409	1397/02/29	1,664	4.98	100.4 M	608.2 K	2.83	3.2	5.3 M	3.5 M	2.3 M	1.8 M	1.7 M	1.9 M	2.89	2.02	1.23	0.0	0.0	-739.5	19	55	100.0	100.0
1410	1397/02/26	1,541	-3.2	8.7 M	56.4 K	0.22	0.3	1.2 M	4.1 M	2.1 M	874.5 K	1.9 M	1.9 M	1.43	2.15	1.08	0.0	0.0	-739.5	7	10	100.0	100.0
1411	1397/02/25	1,553	-2.33	15.1 M	94.3 K	0.35	0.47	1.1 M	3.1 M	2.1 M	1.0 M	2.0 M	1.9 M	1.07	1.51	1.07	0.0	0.0	-739.5	14	15	100.0	100.0
1412	1397/02/24	1,601	4.98	47.0 M	293.4 K	1.21	1.55	4.7 M	3.6 M	2.2 M	4.3 M	1.9 M	2.0 M	1.1	1.91	1.1	0.0	0.0	-739.5	10	11	100.0	100.0
1413	1397/02/23	1,582	4.98	15.1 M	96.4 K	0.42	0.5	3.8 M	2.5 M	2.0 M	841.3 K	1.6 M	1.9 M	4.5	1.56	1.07	0.0	-3.0 K	-739.5	4	18	100.0	100.0
1414	1397/02/22	1,524	4.96	80.3 M	532.5 K	3.73	3.12	13.4 M	2.0 M	2.0 M	2.4 M	1.7 M	2.0 M	5.67	1.16	-1.01	0.0	-3.0 K	-739.5	6	34	100.0	100.0
1415	1397/02/19	1,450	-3.72	36.0 M	251.0 K	2.37	1.48	1.2 M	1.1 M	1.7 M	2.1 M	1.4 M	1.9 M	-1.71	-1.25	-1.13	0.0	-3.0 K	-739.5	29	17	100.0	100.0
1416	1397/02/18	1,540	4.98	29.3 M	190.7 K	1.37	1.15	3.7 M	1.1 M	1.7 M	1.0 M	1.1 M	2.0 M	3.63	-1.01	-1.17	0.0	-3.0 K	-739.5	8	29	100.0	100.0
1417	1397/02/17	1,480	-0.87	19.6 M	137.0 K	1.08	0.82	815.2 K	1.1 M	1.6 M	1.5 M	1.9 M	2.0 M	-1.85	-1.67	-1.31	-14.8 K	-3.0 K	-739.5	24	13	99.9	100.0
1418	1397/02/16	1,441	-3.61	6.9 M	46.4 K	0.34	0.28	327.2 K	1.3 M	1.6 M	763.5 K	2.0 M	2.1 M	-2.33	-1.54	-1.32	0.0	0.0	0.0	21	9	100.0	100.0
1419	1397/02/15	1,455	-3.58	13.0 M	89.2 K	0.4	0.54	1.0 M	1.7 M	1.7 M	1.6 M	2.2 M	2.2 M	-1.62	-1.25	-1.3	0.0	0.0	0.0	13	8	100.0	100.0
1420	1397/02/11	1,550	2.92	10.2 M	67.2 K	0.22	0.41	1.5 M	2.8 M	1.7 M	787.0 K	2.9 M	2.2 M	1.86	-1.07	-1.29	0.0	0.0	0.0	7	13	100.0	100.0
1421	1397/02/10	1,503	-4.81	53.7 M	356.4 K	1.4	2.28	2.1 M	2.9 M	1.7 M	4.9 M	3.1 M	2.3 M	-2.27	-1.08	-1.35	0.0	0.0	0.0	25	11	100.0	100.0
1422	1397/02/09	1,521	-4.46	11.4 M	74.0 K	0.29	0.48	1.4 M	3.0 M	1.7 M	1.6 M	2.4 M	2.1 M	-1.14	1.26	-1.27	0.0	0.0	0.0	8	7	100.0	100.0
1423	1397/02/08	1,531	-4.55	15.6 M	99.3 K	0.37	0.6	2.2 M	3.0 M	1.7 M	1.7 M	2.4 M	2.1 M	1.29	1.25	-1.26	0.0	0.0	0.0	7	9	100.0	100.0
1424	1397/02/05	1,520	-3.37	85.3 M	531.7 K	3.0	3.62	5.0 M	2.5 M	1.6 M	4.3 M	2.3 M	2.3 M	1.18	1.1	-1.4	0.0	0.0	0.0	17	20	100.0	100.0
1425	1397/02/04	1,579	4.99	72.5 M	461.0 K	5.27	3.53	2.9 M	1.6 M	1.5 M	2.5 M	1.7 M	2.1 M	1.16	-1.02	-1.41	0.0	0.0	0.0	25	29	100.0	100.0
1426	1397/02/03	1,530	2.41	15.9 M	104.4 K	0.76	0.75	1.8 M	1.0 M	1.3 M	885.5 K	1.1 M	2.0 M	2.0	-1.11	-1.51	0.0	0.0	0.0	9	18	100.0	100.0
1427	1397/02/02	1,500	0.13	13.0 M	87.8 K	0.67	0.49	1.3 M	1.5 M	1.3 M	1.4 M	1.6 M	2.2 M	-1.11	-1.06	-1.69	0.0	0.0	0.0	10	9	100.0	100.0
1428	1397/02/01	1,472	-3.29	21.8 M	148.7 K	1.06	0.84	949.9 K	1.3 M	1.6 M	1.4 M	1.5 M	2.9 M	-1.44	-1.16	-1.82	0.0	0.0	0.0	23	16	100.0	100.0
1429	1397/01/29	1,482	-3.14	12.8 M	85.4 K	0.62	0.45	799.4 K	1.5 M	1.6 M	1.4 M	1.9 M	2.9 M	-1.78	-1.25	-1.75	0.0	0.0	0.0	16	9	100.0	100.0
1430	1397/01/28	1,520	-0.72	1.7 M	11.2 K	0.06	0.06	337.5 K	1.6 M	1.7 M	337.5 K	1.9 M	2.6 M	1.0	-1.2	-1.49	0.0	0.0	0.0	5	5	100.0	100.0
1431	1397/01/27	1,565	2.56	53.6 M	350.2 K	2.67	1.92	4.1 M	1.5 M	1.7 M	2.2 M	2.3 M	2.6 M	1.85	-1.54	-1.49	0.0	0.0	0.0	13	24	100.0	100.0
1432	1397/01/26	1,460	-4.95	8.8 M	59.7 K	0.39	0.31	519.2 K	988.6 K	1.6 M	882.7 K	2.1 M	2.6 M	-1.7	-2.1	-1.66	0.0	0.0	0.0	17	10	100.0	100.0
1433	1397/01/22	1,508	-4.98	29.4 M	194.8 K	1.62	1.02	1.5 M	1.1 M	1.6 M	3.7 M	2.6 M	2.5 M	-2.37	-2.28	-1.53	0.0	0.0	0.0	19	8	100.0	100.0
1434	1397/01/21	1,605	1.13	11.2 M	70.8 K	0.6	0.35	864.8 K	1.0 M	1.6 M	1.2 M	2.3 M	2.5 M	-1.44	-2.29	-1.59	0.0	0.0	0.0	13	9	100.0	100.0
1435	1397/01/20	1,566	-4.98	35.0 M	223.5 K	2.56	1.12	1.1 M	1.1 M	1.6 M	3.5 M	2.5 M	2.7 M	-3.2	-2.34	-1.71	0.0	0.0	0.0	32	10	100.0	100.0
1436	1397/01/19	1,600	-4.13	17.3 M	107.3 K	1.04	0.51	785.6 K	1.1 M	1.6 M	1.4 M	2.2 M	2.7 M	-1.83	-2.06	-1.64	0.0	0.0	0.0	22	12	100.0	100.0
1437	1397/01/18	1,635	-3.71	26.3 M	159.9 K	1.97	0.72	1.4 M	1.6 M	1.8 M	3.8 M	2.5 M	2.6 M	-2.71	-1.57	-1.45	0.0	0.0	20.9 K	19	7	100.0	100.0
1438	1397/01/15	1,735	1.76	6.4 M	38.6 K	0.28	0.17	795.4 K	1.5 M	1.9 M	2.1 M	1.8 M	2.6 M	-2.67	-1.21	-1.35	0.0	0.0	20.9 K	8	3	100.0	100.0
1439	1397/01/14	1,739	2.05	10.0 M	58.4 K	0.37	0.26	1.2 M	1.6 M	1.9 M	1.7 M	2.8 M	2.5 M	-1.33	-1.8	-1.32	0.0	0.0	2.1 K	8	6	100.0	100.0
1440	1397/01/08	1,734	2.12	12.6 M	72.9 K	0.44	0.31	1.1 M	1.7 M	1.9 M	2.5 M	2.6 M	2.5 M	-2.2	-1.55	-1.35	0.0	0.0	2.1 K	11	5	100.0	100.0
1441	1397/01/07	1,733	2.97	31.5 M	184.7 K	1.0	0.76	3.5 M	1.6 M	1.8 M	2.3 M	2.6 M	2.5 M	1.56	-1.57	-1.37	0.0	0.0	2.1 K	9	14	100.0	100.0
1442	1397/01/06	1,720	2.56	8.6 M	50.2 K	0.14	0.19	859.8 K	1.3 M	1.9 M	859.8 K	2.8 M	2.5 M	1.0	-2.11	-1.32	0.0	0.0	2.1 K	10	10	100.0	100.0
1443	1397/01/05	1,700	-3.13	53.6 M	319.5 K	1.04	1.23	1.5 M	2.1 M	2.0 M	8.9 M	5.5 M	2.4 M	-6.0	-2.57	-1.24	0.0	0.0	22.0 K	36	6	100.0	100.0
1444	1396/12/28	1,780	2.18	26.9 M	152.5 K	0.45	0.59	2.1 M	2.2 M	2.0 M	1.7 M	3.9 M	2.4 M	1.23	-1.79	-1.2	0.0	0.0	3.9 K	13	16	100.0	100.0
1445	1396/12/27	1,711	-2.67	22.3 M	129.5 K	0.38	0.47	1.1 M	2.3 M	2.0 M	2.2 M	3.0 M	2.4 M	-2.0	-1.31	-1.23	0.0	0.0	3.9 K	20	10	100.0	100.0
1446	1396/12/26	1,731	-4.68	47.2 M	268.7 K	0.86	0.95	1.2 M	2.3 M	2.1 M	3.1 M	2.9 M	2.5 M	-2.73	-1.25	-1.2	0.0	0.0	3.9 K	41	15	100.0	100.0
1447	1396/12/23	1,797	-4.36	169.6 M	934.0 K	5.59	3.5	4.3 M	2.3 M	2.3 M	15.4 M	2.8 M	2.3 M	-3.55	-1.22	-1.03	0.0	0.0	3.9 K	39	11	100.0	100.0
1448	1396/12/22	1,840	-2.28	9.2 M	49.2 K	0.25	0.16	763.5 K	1.5 M	2.2 M	509.0 K	1.3 M	2.1 M	1.5	1.17	1.09	0.0	0.0	3.9 K	12	18	100.0	100.0
1449	1396/12/21	1,742	-4.96	61.1 M	324.4 K	1.73	1.06	2.5 M	1.5 M	2.4 M	1.2 M	1.6 M	2.2 M	2.08	-1.13	1.12	0.0	0.0	3.9 K	24	50	100.0	100.0
1450	1396/12/20	1,807	-2.11	22.2 M	122.3 K	0.6	0.39	1.2 M	1.2 M	2.5 M	1.6 M	2.5 M	2.2 M	-1.36	-2.07	1.1	0.0	0.0	3.9 K	19	14	100.0	100.0
1451	1396/12/19	1,801	-4.2	22.3 M	123.2 K	0.5	0.39	695.7 K	1.3 M	2.5 M	2.2 M	2.8 M	2.2 M	-3.2	-2.09	1.11	0.0	0.0	3.9 K	32	10	100.0	100.0
1452	1396/12/16	1,818	-2.21	40.6 M	215.7 K	0.78	0.67	2.3 M	1.8 M	2.6 M	1.3 M	2.3 M	2.2 M	1.72	-1.26	1.15	0.0	83.5 K	3.9 K	18	31	100.0	100.0
1453	1396/12/15	1,845	-4.99	40.3 M	217.8 K	0.92	0.67	1.2 M	2.1 M	2.6 M	5.0 M	2.8 M	2.3 M	-4.37	-1.3	1.13	0.0	83.5 K	3.9 K	35	8	100.0	100.0
1454	1396/12/14	1,927	-4.98	50.3 M	258.9 K	1.21	0.82	1.2 M	2.4 M	2.7 M	6.3 M	2.4 M	2.2 M	-5.37	1.0	1.22	0.0	8.4 K	3.9 K	43	8	100.0	100.0
1455	1396/12/13	2,001	-4.07	41.7 M	206.8 K	0.92	0.64	2.3 M	2.5 M	2.8 M	3.2 M	2.1 M	2.1 M	-1.38	1.22	1.31	0.0	8.4 K	3.9 K	18	13	100.0	100.0
1456	1396/12/12	2,035	0.64	67.5 M	323.7 K	1.39	1.03	4.2 M	2.2 M	2.7 M	1.6 M	2.1 M	2.2 M	2.7	1.06	1.25	417.4 K	8.4 K	3.9 K	16	43	100.0	99.4
1457	1396/12/09	2,002	2.93	74.6 M	369.0 K	1.57	1.23	4.4 M	2.1 M	2.6 M	2.8 M	2.2 M	2.2 M	1.59	-1.07	1.17	0.0	-75.0 K	-16.9 K	17	27	100.0	100.0
1458	1396/12/08	1,949	0.1	6.0 M	31.3 K	0.11	0.1	808.5 K	2.0 M	2.5 M	603.4 K	1.9 M	2.2 M	1.34	1.05	1.13	-375.2 K	4.3 K	-16.9 K	7	10	93.8	100.0
1459	1396/12/07	1,895	-4.96	26.2 M	137.4 K	0.48	0.44	936.8 K	2.0 M	2.5 M	2.2 M	2.2 M	2.2 M	-2.33	-1.09	1.12	0.0	7.3 K	1.8 K	28	12	100.0	100.0
1460	1396/12/06	1,980	-4.99	51.7 M	259.2 K	0.79	0.83	1.4 M	2.2 M	2.7 M	2.9 M	2.2 M	2.2 M	-2.0	-1.04	1.21	0.0	7.3 K	1.8 K	36	18	100.0	100.0
1461	1396/12/05	2,014	-0.44	77.2 M	370.4 K	1.09	1.18	3.0 M	2.6 M	2.9 M	1.9 M	2.4 M	2.1 M	1.54	1.08	1.33	0.0	7.3 K	1.8 K	26	40	100.0	100.0
1462	1396/12/02	2,050	4.49	76.8 M	379.7 K	0.98	1.24	3.6 M	3.0 M	2.9 M	1.7 M	2.2 M	2.2 M	2.11	1.37	1.3	396.9 K	7.3 K	1.8 K	21	44	99.4	98.9
1463	1396/11/30	1,950	-2.99	64.5 M	329.0 K	0.71	1.05	1.9 M	3.2 M	2.8 M	3.4 M	2.3 M	2.3 M	-1.8	1.4	1.23	-360.2 K	-72.0 K	-18.0 K	34	19	99.4	100.0
1464	1396/11/29	1,941	-4.85	19.8 M	100.5 K	0.19	0.32	1.2 M	4.0 M	2.7 M	2.5 M	2.3 M	2.3 M	-2.12	1.74	1.19	0.0	0.0	0.0	17	8	100.0	100.0
1465	1396/11/28	2,010	-2.38	94.6 M	463.9 K	0.96	1.58	3.1 M	4.3 M	2.8 M	3.4 M	2.2 M	2.2 M	-1.11	1.9	1.23	0.0	0.0	0.0	31	28	100.0	100.0
1466	1396/11/25	2,075	4.85	87.8 M	426.7 K	0.97	1.49	6.8 M	4.1 M	2.7 M	1.5 M	2.1 M	2.2 M	4.62	1.98	1.23	0.0	0.0	0.0	13	60	100.0	100.0
1467	1396/11/24	2,039	4.24	124.1 M	626.9 K	1.63	2.4	4.8 M	3.5 M	2.5 M	2.3 M	2.3 M	2.3 M	2.08	1.53	1.09	0.0	0.0	0.0	26	54	100.0	100.0
1468	1396/11/23	1,963	4.97	136.9 M	699.6 K	2.27	2.96	4.7 M	2.9 M	2.3 M	2.6 M	2.2 M	2.2 M	1.79	1.31	1.0	0.0	0.0	0.0	29	52	100.0	100.0
1469	1396/11/21	1,886	2.78	83.6 M	447.2 K	1.97	2.04	3.3 M	2.5 M	2.1 M	2.0 M	2.0 M	2.2 M	1.68	1.26	-1.06	0.0	0.0	0.0	25	42	100.0	100.0
1470	1396/11/18	1,800	-1.96	40.4 M	220.0 K	0.87	1.01	1.9 M	2.2 M	2.0 M	2.2 M	1.9 M	2.2 M	-1.17	1.13	-1.09	0.0	0.0	0.0	21	18	100.0	100.0
1471	1396/11/17	1,810	-3.31	36.7 M	201.6 K	0.84	0.94	1.8 M	2.0 M	2.0 M	1.9 M	2.2 M	2.1 M	-1.05	-1.13	-1.07	0.0	0.0	0.0	20	19	100.0	100.0
1472	1396/11/16	1,800	-1.15	65.3 M	349.0 K	1.85	1.56	2.0 M	1.9 M	1.9 M	1.9 M	2.3 M	2.1 M	1.09	-1.21	-1.09	0.0	0.0	0.0	32	35	100.0	100.0
1473	1396/11/15	1,835	4.44	58.5 M	321.5 K	2.56	1.47	3.7 M	1.7 M	2.1 M	2.0 M	2.5 M	2.2 M	1.88	-1.51	-1.06	0.0	0.0	0.0	16	30	100.0	100.0
1474	1396/11/14	1,752	-0.06	7.5 M	42.4 K	0.21	0.19	1.1 M	1.2 M	2.0 M	1.3 M	2.7 M	2.2 M	-1.17	-2.19	-1.09	0.0	0.0	0.0	7	6	100.0	100.0
1475	1396/11/11	1,752	-4.63	62.6 M	357.3 K	1.89	1.43	1.5 M	1.9 M	2.0 M	4.5 M	2.5 M	2.2 M	-3.07	-1.34	-1.08	0.0	0.0	0.0	43	14	100.0	100.0
1476	1396/11/10	1,810	-2.69	23.8 M	131.2 K	0.56	0.47	1.4 M	2.8 M	2.1 M	2.4 M	1.9 M	2.2 M	-1.7	1.52	-1.04	0.0	0.0	0.0	17	10	100.0	100.0
1477	1396/11/09	1,811	-3.62	16.4 M	89.9 K	0.34	0.29	909.2 K	3.7 M	2.1 M	2.3 M	2.3 M	2.4 M	-2.57	1.61	-1.13	0.0	0.0	0.0	18	7	100.0	100.0
1478	1396/11/08	1,851	-1.49	1.4 M	7.8 K	0.02	0.02	206.7 K	3.8 M	2.1 M	289.4 K	2.3 M	2.4 M	-1.4	1.67	-1.14	0.0	0.0	0.0	7	5	100.0	100.0
1479	1396/11/07	1,862	3.22	79.5 M	422.9 K	1.51	1.34	6.1 M	2.9 M	2.1 M	2.1 M	2.5 M	2.5 M	2.85	1.15	-1.19	0.0	0.0	0.0	13	37	100.0	100.0
1480	1396/11/04	1,818	4.97	52.9 M	293.3 K	1.18	0.96	7.6 M	2.4 M	2.1 M	1.5 M	2.4 M	2.6 M	5.0	-1.03	-1.25	0.0	0.0	0.0	7	35	100.0	100.0
1481	1396/11/03	1,765	1.85	60.6 M	349.8 K	1.52	1.15	5.0 M	1.9 M	2.0 M	7.6 M	2.8 M	2.7 M	-1.5	-1.44	-1.35	0.0	0.0	0.0	12	8	100.0	100.0
1482	1396/11/02	1,750	-1.35	45.2 M	260.9 K	1.26	0.76	1.9 M	1.5 M	1.9 M	2.3 M	2.2 M	2.6 M	-1.2	-1.45	-1.36	0.0	0.0	1.0 M	24	20	100.0	100.0
1483	1396/11/01	1,768	-5.0	77.6 M	437.7 K	2.77	1.32	1.5 M	1.4 M	1.9 M	3.2 M	2.1 M	2.6 M	-2.17	-1.51	-1.34	0.0	0.0	9.6 M	52	24	100.0	100.0
1484	1396/10/30	1,880	1.46	11.4 M	60.2 K	0.35	0.17	1.1 M	1.4 M	2.0 M	757.0 K	1.7 M	2.5 M	1.5	-1.22	-1.26	0.0	0.0	9.6 M	10	15	100.0	100.0
1485	1396/10/27	1,858	0.65	24.1 M	129.6 K	0.73	0.36	1.5 M	1.5 M	2.0 M	2.0 M	1.8 M	2.6 M	-1.33	-1.18	-1.27	0.0	0.0	9.6 M	16	12	100.0	100.0
1486	1396/10/26	1,850	-2.37	48.8 M	264.4 K	1.67	0.75	1.4 M	1.5 M	2.0 M	2.1 M	1.7 M	2.5 M	-1.48	-1.09	-1.26	0.0	0.0	9.6 M	34	23	100.0	100.0
1487	1396/10/25	1,856	-3.23	27.3 M	145.5 K	0.63	0.4	1.2 M	1.5 M	2.0 M	1.8 M	1.6 M	2.5 M	-1.47	-1.07	-1.23	0.0	0.0	9.6 M	22	15	100.0	100.0
1488	1396/10/24	1,917	-1.59	36.4 M	190.8 K	0.8	0.49	1.6 M	2.2 M	2.1 M	1.7 M	1.9 M	2.4 M	-1.1	1.13	-1.17	0.0	0.0	9.6 M	23	21	100.0	100.0
1489	1396/10/23	1,952	1.67	23.4 M	118.0 K	0.5	0.29	2.6 M	2.5 M	2.1 M	1.4 M	2.0 M	2.6 M	1.89	1.21	-1.21	0.0	0.0	9.6 M	9	17	100.0	100.0
1490	1396/10/20	1,895	-2.92	33.3 M	174.9 K	0.45	0.42	1.4 M	2.3 M	2.1 M	1.3 M	2.0 M	2.7 M	1.13	1.13	-1.29	0.0	0.0	9.6 M	23	26	100.0	100.0
1491	1396/10/19	1,900	-3.55	31.1 M	160.6 K	0.32	0.35	1.2 M	2.5 M	2.2 M	1.7 M	2.6 M	2.8 M	-1.5	-1.04	-1.28	0.0	0.0	9.6 M	27	18	100.0	100.0
1492	1396/10/18	1,975	5.0	101.0 M	512.5 K	0.99	0.82	4.8 M	2.4 M	2.2 M	3.0 M	3.1 M	2.8 M	1.62	-1.28	-1.28	0.0	0.0	10.8 M	21	34	100.0	100.0
1493	1396/10/17	1,900	3.32	43.2 M	228.5 K	0.42	0.36	3.1 M	2.1 M	2.6 M	2.3 M	3.1 M	3.1 M	1.36	-1.48	-1.18	0.0	0.0	27.0 M	14	19	100.0	100.0
1494	1396/10/16	1,855	1.81	20.3 M	108.9 K	0.19	0.16	1.4 M	2.0 M	2.7 M	1.3 M	3.4 M	3.2 M	1.07	-1.7	-1.19	0.0	0.0	27.0 M	15	16	100.0	100.0
1495	1396/10/13	1,850	-3.14	166.1 M	911.4 K	2.21	1.31	2.5 M	2.1 M	2.7 M	3.2 M	3.5 M	3.2 M	-1.29	-1.68	-1.18	0.0	0.0	30.9 M	67	52	100.0	100.0
1496	1396/10/12	1,897	-4.96	139.8 M	731.7 K	2.26	1.09	1.8 M	1.9 M	2.8 M	4.4 M	3.5 M	3.2 M	-2.47	-1.89	-1.12	0.0	0.0	45.4 M	79	32	100.0	100.0
1497	1396/10/11	1,960	-3.45	123.7 M	619.6 K	1.49	0.95	2.1 M	1.9 M	2.9 M	3.1 M	3.1 M	3.1 M	-1.5	-1.67	-1.09	0.0	4.0 M	45.4 M	60	40	100.0	100.0
1498	1396/10/10	2,025	-4.97	71.7 M	353.4 K	0.91	0.53	1.7 M	2.0 M	2.8 M	4.8 M	3.1 M	3.0 M	-2.8	-1.58	-1.07	0.0	38.6 M	45.4 M	42	15	100.0	100.0
1499	1396/10/09	2,139	-1.11	58.2 M	273.1 K	0.67	0.4	3.4 M	2.1 M	2.9 M	3.1 M	2.4 M	3.1 M	1.12	-1.15	-1.08	0.0	38.6 M	45.4 M	17	19	100.0	100.0
1500	1396/10/06	2,150	-0.78	17.7 M	82.1 K	0.18	0.12	842.2 K	2.0 M	2.7 M	1.8 M	2.3 M	3.2 M	-2.1	-1.15	-1.15	0.0	38.6 M	45.4 M	21	10	100.0	100.0
1501	1396/10/05	2,135	-1.34	63.5 M	292.9 K	0.69	0.42	1.7 M	2.1 M	2.7 M	2.7 M	2.3 M	3.3 M	-1.62	-1.11	-1.21	20.2 M	38.6 M	45.4 M	38	16	100.0	68.1
1502	1396/10/04	2,139	-4.85	232.9 M	1.1 M	3.65	1.6	2.2 M	2.0 M	2.7 M	2.9 M	2.0 M	3.3 M	-1.33	1.02	-1.25	172.7 M	34.5 M	44.4 M	108	21	100.0	25.9
1503	1396/10/03	2,230	0.77	47.3 M	210.0 K	0.56	0.3	2.5 M	2.2 M	2.7 M	1.6 M	1.9 M	3.3 M	1.53	1.17	-1.21	0.0	0.0	38.6 M	19	29	100.0	100.0
1504	1396/10/02	2,191	-0.27	84.1 M	380.1 K	1.0	0.54	2.4 M	2.2 M	2.8 M	2.5 M	2.4 M	3.3 M	-1.06	-1.06	-1.15	0.0	0.0	43.1 M	35	33	100.0	100.0
1505	1396/09/29	2,198	-2.05	62.8 M	285.8 K	0.69	0.41	1.7 M	2.1 M	2.8 M	2.0 M	2.7 M	3.4 M	-1.19	-1.28	-1.22	0.0	0.0	43.1 M	37	31	100.0	100.0
1506	1396/09/28	2,217	-1.86	35.4 M	158.2 K	0.26	0.22	1.3 M	2.3 M	2.8 M	1.1 M	2.7 M	3.4 M	1.11	-1.17	-1.24	0.0	0.0	43.1 M	28	31	100.0	100.0
1507	1396/09/27	2,261	2.31	99.1 M	438.7 K	0.35	0.54	3.1 M	2.4 M	2.7 M	1.9 M	3.1 M	3.5 M	1.66	-1.27	-1.3	0.0	4.5 M	43.1 M	32	53	100.0	100.0
1508	1396/09/26	2,228	1.04	133.0 M	602.0 K	0.48	0.71	2.5 M	3.4 M	2.8 M	4.9 M	3.9 M	3.9 M	-1.96	-1.13	-1.41	0.0	69.6 M	40.6 M	53	27	100.0	100.0
1509	1396/09/25	2,199	-3.3	91.3 M	414.1 K	0.32	0.47	1.7 M	3.7 M	2.8 M	5.4 M	4.0 M	4.0 M	-3.18	-1.06	-1.41	0.0	69.6 M	40.6 M	54	17	100.0	100.0
1510	1396/09/22	2,249	-2.98	107.2 M	471.6 K	0.31	0.53	3.0 M	3.9 M	2.8 M	2.4 M	3.7 M	3.7 M	1.25	1.06	-1.31	0.0	84.9 M	44.3 M	36	45	100.0	100.0
1511	1396/09/21	2,288	-0.35	265.7 M	1.1 M	0.86	1.34	2.4 M	3.9 M	2.8 M	3.2 M	3.7 M	3.6 M	-1.33	1.06	-1.31	22.3 M	143.1 M	48.2 M	110	76	100.0	91.6
1512	1396/09/20	2,310	5.0	838.1 M	3.6 M	5.75	5.29	5.1 M	4.2 M	2.8 M	4.5 M	3.9 M	3.5 M	1.15	1.07	-1.26	325.5 M	138.6 M	49.3 M	164	115	100.0	61.2
1513	1396/09/19	2,220	0.86	141.5 M	643.3 K	1.01	0.97	6.2 M	3.0 M	2.5 M	5.9 M	2.7 M	3.4 M	1.04	1.1	-1.36	0.0	73.5 M	33.9 M	23	24	100.0	100.0
1514	1396/09/18	2,180	0.97	124.8 M	566.8 K	0.91	0.89	2.6 M	2.7 M	2.4 M	1.7 M	2.8 M	3.3 M	1.52	-1.03	-1.35	76.9 M	73.5 M	34.1 M	48	28	100.0	38.3
1515	1396/09/14	2,130	-2.52	336.2 M	1.6 M	3.62	2.72	3.9 M	2.3 M	2.4 M	2.1 M	3.4 M	3.3 M	1.86	-1.5	-1.37	290.6 M	58.1 M	30.2 M	87	22	100.0	13.6
1516	1396/09/13	2,166	-1.77	46.3 M	212.2 K	0.46	0.36	1.4 M	1.7 M	2.3 M	3.3 M	4.4 M	3.2 M	-2.36	-2.64	-1.42	0.0	0.0	16.2 M	33	14	100.0	100.0
1517	1396/09/12	2,220	1.93	42.5 M	192.1 K	0.38	0.31	1.1 M	1.6 M	2.2 M	1.4 M	4.4 M	3.2 M	-1.3	-2.76	-1.45	0.0	0.0	16.7 M	39	30	100.0	100.0
1518	1396/09/11	2,160	0.14	144.0 M	661.0 K	1.22	1.04	3.1 M	1.8 M	2.3 M	6.9 M	4.7 M	3.3 M	-2.19	-2.6	-1.44	0.0	11.4 M	16.7 M	46	21	100.0	100.0
1519	1396/09/08	2,194	-0.41	103.7 M	480.9 K	0.89	0.76	1.2 M	2.1 M	2.3 M	4.3 M	3.4 M	3.1 M	-3.67	-1.62	-1.35	0.0	29.4 M	23.6 M	88	24	100.0	100.0
1520	1396/09/07	2,182	-2.28	132.7 M	602.6 K	1.33	0.97	1.7 M	2.3 M	2.4 M	7.4 M	3.6 M	3.1 M	-4.28	-1.58	-1.26	0.0	29.4 M	25.4 M	77	18	100.0	100.0
1521	1396/09/05	2,223	-4.43	81.5 M	365.1 K	0.8	0.57	1.2 M	2.3 M	2.5 M	3.7 M	3.0 M	3.0 M	-3.05	-1.3	-1.21	0.0	29.4 M	25.4 M	67	22	100.0	100.0
1522	1396/09/04	2,260	-2.46	93.8 M	403.3 K	0.46	0.61	3.2 M	2.2 M	2.5 M	1.8 M	2.9 M	3.0 M	1.85	-1.28	-1.19	57.0 M	29.4 M	29.2 M	29	21	100.0	39.2
1523	1396/09/01	2,324	4.97	198.8 M	857.8 K	0.89	1.37	6.0 M	2.7 M	2.5 M	2.1 M	4.2 M	3.1 M	2.94	-1.55	-1.26	90.1 M	8.0 M	28.4 M	33	53	100.0	54.7
1524	1396/08/30	2,200	-3.68	103.1 M	465.6 K	0.43	0.74	1.7 M	2.5 M	2.3 M	7.4 M	4.9 M	3.1 M	-4.36	-1.94	-1.34	0.0	-10.0 M	23.9 M	61	14	100.0	100.0
1525	1396/08/29	2,250	-4.01	38.8 M	170.9 K	0.15	0.26	1.1 M	2.6 M	2.4 M	3.0 M	3.9 M	3.1 M	-2.62	-1.48	-1.31	0.0	4.8 M	26.6 M	34	13	100.0	100.0
1526	1396/08/27	2,312	-4.97	91.0 M	388.2 K	0.33	0.6	1.2 M	2.6 M	2.5 M	2.9 M	3.6 M	3.1 M	-2.48	-1.36	-1.24	0.0	20.1 M	29.7 M	77	31	100.0	100.0
1527	1396/08/24	2,458	-1.95	601.9 M	2.5 M	3.3	4.67	3.5 M	2.8 M	2.6 M	5.3 M	3.2 M	3.0 M	-1.53	-1.17	-1.18	-50.2 M	29.3 M	29.7 M	158	113	91.7	100.0
1528	1396/08/23	2,500	1.42	327.9 M	1.3 M	2.61	2.77	2.9 M	2.5 M	2.4 M	4.8 M	2.5 M	2.5 M	-1.66	1.02	-1.05	0.0	42.7 M	32.2 M	113	68	100.0	100.0
1529	1396/08/22	2,476	4.96	249.5 M	1.0 M	3.11	2.34	2.5 M	2.3 M	2.4 M	1.9 M	1.7 M	2.3 M	1.34	1.35	1.04	74.2 M	43.4 M	32.2 M	100	94	100.0	70.3
1530	1396/08/21	2,400	3.27	139.6 M	591.8 K	2.36	1.44	1.9 M	2.1 M	2.3 M	1.3 M	1.6 M	2.3 M	1.44	1.31	1.02	76.5 M	28.6 M	28.6 M	72	47	100.0	45.2
1531	1396/08/20	2,345	2.99	112.4 M	483.9 K	1.8	1.23	2.0 M	2.2 M	2.3 M	1.1 M	1.6 M	2.3 M	1.82	1.36	-1.0	46.1 M	15.2 M	24.8 M	56	60	100.0	59.0
1532	1396/08/17	2,289	0.79	79.7 M	350.1 K	1.05	0.92	3.5 M	1.9 M	2.3 M	4.5 M	2.5 M	2.4 M	-1.3	-1.35	-1.05	16.6 M	8.1 M	22.5 M	23	14	100.0	79.2
1533	1396/08/16	2,285	0.57	14.6 M	64.3 K	0.12	0.17	1.3 M	1.9 M	2.2 M	1.1 M	2.5 M	2.4 M	1.2	-1.32	-1.05	3.5 M	4.8 M	21.7 M	11	10	100.0	75.9
1534	1396/08/15	2,256	-1.96	31.5 M	139.7 K	0.23	0.33	1.8 M	2.4 M	2.2 M	2.0 M	2.6 M	2.3 M	-1.12	-1.07	-1.04	116.8 K	31.8 M	21.6 M	18	16	100.0	99.6
1535	1396/08/14	2,284	1.06	50.1 M	217.5 K	0.35	0.51	2.0 M	2.5 M	2.4 M	1.2 M	2.6 M	2.6 M	1.64	-1.01	-1.08	9.8 M	39.0 M	21.6 M	25	33	100.0	80.4
1536	1396/08/13	2,253	-4.25	128.8 M	570.1 K	0.84	1.28	1.5 M	2.5 M	2.4 M	3.7 M	2.8 M	2.7 M	-2.47	-1.14	-1.13	10.4 M	37.0 M	21.1 M	86	32	100.0	91.9
1537	1396/08/10	2,300	-2.5	157.3 M	668.8 K	0.99	1.21	2.6 M	2.7 M	2.5 M	3.1 M	2.9 M	2.8 M	-1.18	-1.07	-1.1	0.0	49.8 M	18.5 M	60	51	100.0	100.0
1538	1396/08/09	2,376	4.99	268.1 M	1.1 M	2.27	2.01	3.5 M	2.5 M	3.0 M	2.4 M	3.3 M	3.3 M	1.45	-1.31	-1.09	138.8 M	58.2 M	21.2 M	77	54	100.0	48.2
1539	1396/08/08	2,298	3.1	103.2 M	456.0 K	0.87	0.76	3.3 M	2.1 M	3.1 M	2.2 M	3.4 M	3.5 M	1.53	-1.63	-1.14	35.9 M	30.4 M	14.9 M	31	31	100.0	65.2
1540	1396/08/07	2,249	2.13	69.6 M	312.1 K	0.52	0.52	1.8 M	2.0 M	3.2 M	3.0 M	4.0 M	3.5 M	-1.7	-1.95	-1.09	0.0	33.9 M	13.1 M	39	23	100.0	100.0
1541	1396/08/06	2,160	-3.1	179.2 M	813.7 K	1.74	1.42	2.2 M	2.3 M	3.3 M	4.2 M	3.5 M	3.3 M	-1.94	-1.5	-1.01	74.4 M	46.5 M	13.1 M	83	25	100.0	58.5
1542	1396/08/03	2,210	-4.99	150.5 M	675.4 K	1.89	1.23	1.9 M	2.4 M	3.4 M	7.8 M	3.0 M	3.3 M	-4.13	-1.23	1.03	41.7 M	31.7 M	9.4 M	80	14	100.0	72.3
1543	1396/08/02	2,324	-3.41	57.0 M	245.1 K	0.72	0.44	1.5 M	2.6 M	3.5 M	2.0 M	2.0 M	3.2 M	-1.32	1.34	1.1	0.0	23.3 M	7.3 M	37	28	100.0	100.0
1544	1396/08/01	2,381	-4.99	140.0 M	582.0 K	2.18	1.03	2.5 M	3.0 M	3.5 M	4.8 M	1.9 M	3.1 M	-1.89	1.59	1.12	53.5 M	23.3 M	7.3 M	55	18	100.0	61.8
1545	1396/07/30	2,511	2.57	176.7 M	705.3 K	4.42	1.22	3.6 M	3.0 M	3.5 M	2.2 M	1.5 M	3.2 M	1.62	1.99	1.1	63.0 M	13.0 M	4.7 M	49	51	100.0	64.4
1546	1396/07/29	2,490	2.6	33.0 M	134.4 K	0.86	0.22	3.0 M	2.2 M	3.4 M	1.4 M	1.3 M	3.2 M	2.18	1.66	1.08	0.0	396.8 K	1.5 M	11	24	100.0	100.0
1547	1396/07/26	2,431	0.79	30.1 M	123.5 K	0.84	0.18	2.3 M	1.8 M	3.5 M	734.2 K	1.3 M	3.2 M	3.15	1.37	1.08	0.0	490.7 K	1.5 M	13	41	100.0	100.0
1548	1396/07/25	2,439	0.66	37.7 M	156.6 K	0.99	0.2	2.9 M	1.6 M	3.5 M	1.3 M	1.5 M	3.3 M	2.15	1.02	1.05	0.0	490.7 K	6.3 M	13	28	100.0	100.0
1549	1396/07/24	2,455	2.51	52.6 M	217.1 K	0.71	0.28	2.3 M	1.5 M	3.7 M	1.7 M	1.6 M	3.4 M	1.36	-1.06	1.09	2.0 M	974.7 K	17.5 M	23	30	100.0	96.2
1550	1396/07/23	2,429	0.54	39.8 M	166.5 K	0.52	0.21	1.4 M	2.3 M	3.7 M	1.7 M	2.9 M	3.5 M	-1.26	-1.26	1.08	0.0	577.9 K	17.4 M	29	23	100.0	100.0
1551	1396/07/22	2,445	1.96	28.5 M	117.4 K	0.24	0.14	1.1 M	2.4 M	3.8 M	1.4 M	3.3 M	3.5 M	-1.33	-1.36	1.1	469.4 K	577.9 K	17.4 M	27	20	100.0	98.4
1552	1396/07/19	2,384	-1.49	18.1 M	76.6 K	0.07	0.09	824.5 K	2.9 M	3.9 M	1.3 M	3.9 M	3.5 M	-1.57	-1.36	1.13	0.0	-7.9 M	19.6 M	22	14	100.0	100.0
1553	1396/07/18	2,421	-1.55	52.5 M	216.8 K	0.17	0.27	1.9 M	4.2 M	4.0 M	1.6 M	4.8 M	3.5 M	1.2	-1.14	1.15	2.4 M	2.9 M	19.6 M	27	31	100.0	95.4
1554	1396/07/17	2,436	-4.99	234.4 M	953.1 K	0.73	1.23	4.0 M	4.3 M	4.0 M	5.7 M	5.1 M	3.5 M	-1.44	-1.18	1.13	0.0	4.7 M	19.5 M	59	41	100.0	100.0
1555	1396/07/16	2,562	-4.97	64.3 M	251.0 K	0.19	0.33	2.3 M	4.5 M	3.9 M	4.9 M	4.4 M	3.4 M	-2.15	1.02	1.15	0.0	5.1 M	19.5 M	28	13	100.0	100.0
1556	1396/07/15	2,677	-4.97	249.8 M	926.5 K	0.78	1.26	3.2 M	4.7 M	4.0 M	4.2 M	3.9 M	3.4 M	-1.32	1.19	1.17	-41.7 M	5.1 M	19.5 M	66	60	83.3	100.0
1557	1396/07/12	2,829	4.31	788.7 M	2.8 M	4.18	4.38	5.5 M	4.9 M	3.9 M	5.4 M	3.8 M	3.3 M	1.02	1.27	1.19	53.7 M	13.4 M	21.6 M	142	135	99.7	92.9
1558	1396/07/11	2,718	4.98	376.8 M	1.4 M	3.14	2.42	4.0 M	4.1 M	3.7 M	4.8 M	2.9 M	2.9 M	-1.19	1.41	1.25	11.6 M	2.7 M	18.9 M	92	75	97.8	94.8
1559	1396/07/10	2,605	5.0	290.0 M	1.1 M	2.8	2.13	5.1 M	3.7 M	3.6 M	2.8 M	2.2 M	2.8 M	1.84	1.66	1.29	1.8 M	364.7 K	18.3 M	57	104	100.0	99.4
1560	1396/07/05	2,510	3.93	76.2 M	307.2 K	0.58	0.59	5.4 M	2.7 M	3.4 M	1.2 M	2.4 M	2.7 M	4.36	1.1	1.26	0.0	0.0	18.2 M	14	61	100.0	100.0
1561	1396/07/04	2,404	-1.27	74.4 M	308.2 K	0.49	0.58	3.4 M	2.7 M	3.3 M	3.1 M	2.9 M	2.9 M	1.09	-1.08	1.14	0.0	0.0	18.2 M	22	24	100.0	100.0
1562	1396/07/03	2,407	0.25	54.8 M	225.0 K	0.25	0.42	2.3 M	2.9 M	3.3 M	2.1 M	2.9 M	2.8 M	1.08	-1.0	1.19	0.0	0.0	18.2 M	24	26	100.0	100.0
1563	1396/07/02	2,423	-0.45	60.1 M	250.2 K	0.2	0.47	1.7 M	3.1 M	3.3 M	1.7 M	3.1 M	2.8 M	1.03	1.02	1.18	0.0	19.1 M	18.2 M	35	36	100.0	100.0
1564	1396/07/01	2,450	-2.7	220.9 M	907.7 K	0.79	1.84	2.6 M	3.8 M	3.3 M	4.2 M	3.2 M	2.9 M	-1.62	1.17	1.16	0.0	63.9 M	18.2 M	86	53	100.0	100.0
1565	1396/06/29	2,393	-4.78	240.1 M	953.9 K	0.94	2.04	3.2 M	4.2 M	3.3 M	2.8 M	3.3 M	2.8 M	1.15	1.29	1.18	0.0	63.9 M	18.2 M	74	85	100.0	100.0
1566	1396/06/28	2,452	-0.08	199.9 M	795.6 K	0.84	1.79	3.9 M	4.5 M	3.1 M	2.9 M	3.3 M	2.8 M	1.35	1.35	1.1	0.0	63.9 M	18.2 M	51	69	100.0	100.0
1567	1396/06/27	2,467	4.98	401.0 M	1.6 M	2.62	4.42	3.6 M	4.6 M	3.0 M	3.3 M	3.2 M	2.9 M	1.07	1.45	1.06	95.5 M	72.8 M	18.2 M	109	88	96.9	73.1
1568	1396/06/26	2,375	5.0	431.1 M	1.8 M	5.41	5.61	6.2 M	5.3 M	2.9 M	3.3 M	2.9 M	2.7 M	1.9	1.83	1.08	223.9 M	53.7 M	13.5 M	69	63	100.0	48.1
1569	1396/06/25	2,280	-0.52	119.1 M	526.6 K	2.16	1.68	5.2 M	3.9 M	2.7 M	6.3 M	3.0 M	3.0 M	-1.21	1.3	-1.11	0.0	8.9 M	2.3 M	23	19	100.0	100.0
1570	1396/06/22	2,262	1.48	68.3 M	297.9 K	1.33	0.99	4.0 M	3.2 M	2.6 M	2.4 M	2.2 M	2.8 M	1.71	1.45	-1.09	0.0	8.9 M	2.3 M	17	29	100.0	100.0
1571	1396/06/21	2,233	1.13	94.0 M	421.5 K	2.2	1.46	4.5 M	3.0 M	2.5 M	1.5 M	2.4 M	2.8 M	3.0	1.23	-1.12	44.7 M	8.9 M	2.3 M	21	33	100.0	52.4
1572	1396/06/20	2,175	-1.85	7.3 M	33.9 K	0.1	0.11	1.2 M	2.2 M	2.5 M	611.4 K	2.8 M	2.9 M	2.0	-1.26	-1.17	0.0	0.0	35.4 K	6	12	100.0	100.0
1573	1396/06/19	2,200	-3.72	92.0 M	415.2 K	1.45	1.41	3.0 M	2.8 M	2.5 M	4.8 M	2.7 M	3.0 M	-1.63	1.04	-1.2	0.0	141.7 K	35.4 K	31	19	100.0	100.0
1574	1396/06/15	2,324	1.48	11.0 M	48.4 K	0.16	0.16	1.1 M	2.5 M	2.4 M	1.1 M	2.3 M	3.0 M	1.0	1.09	-1.23	0.0	141.7 K	35.4 K	10	10	100.0	100.0
1575	1396/06/14	2,251	-3.47	45.4 M	198.8 K	0.66	0.69	2.8 M	2.7 M	2.4 M	4.1 M	2.3 M	3.0 M	-1.45	1.15	-1.23	0.0	141.7 K	1.6 K	16	11	100.0	100.0
1576	1396/06/13	2,333	-1.06	60.6 M	259.9 K	0.7	0.94	1.7 M	2.2 M	2.4 M	2.3 M	2.3 M	2.9 M	-1.35	-1.01	-1.23	0.0	141.7 K	1.1 K	35	26	100.0	100.0
1577	1396/06/12	2,361	4.98	200.7 M	851.2 K	3.36	3.51	3.6 M	2.8 M	2.4 M	2.3 M	2.2 M	2.9 M	1.58	1.29	-1.23	708.3 K	141.7 K	1.1 K	56	88	100.0	99.6
1578	1396/06/11	2,224	-1.46	15.6 M	69.9 K	0.26	0.27	1.0 M	2.3 M	2.3 M	1.9 M	2.2 M	3.0 M	-1.87	1.05	-1.34	0.0	0.0	-34.3 K	15	8	100.0	100.0
1579	1396/06/08	2,250	0.81	36.5 M	161.1 K	0.59	0.63	3.3 M	2.3 M	2.2 M	1.8 M	2.3 M	3.2 M	1.82	-1.02	-1.42	0.0	0.0	-34.3 K	11	20	100.0	100.0
1580	1396/06/07	2,200	-3.76	36.0 M	163.0 K	0.5	0.59	923.7 K	1.9 M	2.2 M	3.0 M	2.5 M	3.2 M	-3.25	-1.31	-1.45	0.0	0.0	-34.3 K	39	12	100.0	100.0
1581	1396/06/06	2,302	4.87	140.1 M	612.8 K	2.27	2.44	4.5 M	2.0 M	2.4 M	2.1 M	2.8 M	3.1 M	2.19	-1.43	-1.28	0.0	0.0	-34.3 K	31	68	100.0	100.0
1582	1396/06/05	2,190	1.44	56.7 M	258.2 K	1.05	1.06	1.9 M	1.6 M	2.2 M	2.4 M	3.6 M	3.2 M	-1.25	-2.23	-1.47	0.0	0.0	-34.3 K	30	24	100.0	100.0
1583	1396/06/04	2,120	-1.81	36.1 M	167.3 K	0.41	0.62	1.6 M	1.6 M	2.2 M	4.5 M	3.2 M	3.3 M	-2.87	-2.01	-1.49	0.0	0.0	-34.3 K	23	8	100.0	100.0
1584	1396/06/01	2,165	-0.64	35.0 M	162.5 K	0.38	0.52	970.9 K	2.4 M	2.3 M	3.9 M	4.8 M	3.5 M	-4.0	-1.99	-1.54	0.0	0.0	-104.9 K	36	9	100.0	100.0
1585	1396/05/31	2,161	-4.97	95.1 M	436.5 K	1.25	1.24	1.5 M	2.8 M	2.6 M	4.8 M	4.5 M	3.7 M	-3.2	-1.59	-1.43	0.0	0.0	-104.9 K	64	20	100.0	100.0
1586	1396/05/30	2,293	1.55	74.5 M	327.5 K	1.03	0.85	2.3 M	3.5 M	2.8 M	3.4 M	4.2 M	3.8 M	-1.45	-1.19	-1.35	0.0	0.0	-2.0 M	32	22	100.0	100.0
1587	1396/05/29	2,261	2.77	32.3 M	140.8 K	0.4	0.36	2.0 M	4.2 M	3.0 M	1.2 M	4.1 M	3.7 M	1.63	1.04	-1.22	0.0	0.0	-1.8 M	16	26	100.0	100.0
1588	1396/05/28	2,280	2.7	216.8 M	985.6 K	4.66	2.69	5.6 M	4.1 M	3.1 M	12.8 M	5.1 M	3.7 M	-2.29	-1.22	-1.2	0.0	0.0	-1.8 M	39	17	100.0	100.0
1589	1396/05/25	2,294	2.0	54.5 M	245.5 K	1.43	0.67	3.0 M	2.6 M	2.9 M	2.6 M	3.2 M	3.4 M	1.17	-1.23	-1.19	0.0	0.0	-2.9 M	18	21	100.0	100.0
1590	1396/05/24	2,290	1.33	10.3 M	46.5 K	0.27	0.13	1.7 M	2.2 M	2.8 M	1.5 M	3.0 M	3.3 M	1.17	-1.33	-1.17	0.0	-135.4 K	-3.4 M	6	7	100.0	100.0
1591	1396/05/23	2,268	1.93	39.5 M	174.0 K	1.23	0.48	7.9 M	2.1 M	2.8 M	2.5 M	2.9 M	3.3 M	3.2	-1.39	-1.18	0.0	-137.2 K	-3.4 M	5	16	100.0	100.0
1592	1396/05/22	2,260	-0.18	68.7 M	309.0 K	2.61	0.86	2.6 M	1.6 M	2.7 M	4.3 M	2.8 M	3.3 M	-1.62	-1.73	-1.2	0.0	-137.2 K	-3.4 M	26	16	100.0	100.0
1593	1396/05/21	2,220	-4.52	64.0 M	282.6 K	2.03	0.8	1.7 M	1.5 M	2.7 M	4.3 M	2.1 M	3.3 M	-2.47	-1.36	-1.2	0.0	-137.2 K	-3.4 M	37	15	100.0	100.0
1594	1396/05/18	2,260	-3.25	10.2 M	44.7 K	0.28	0.13	793.7 K	1.6 M	2.7 M	927.4 K	2.6 M	3.2 M	-1.17	-1.68	-1.17	-677.1 K	-137.2 K	-3.4 M	12	11	93.4	100.0
1595	1396/05/17	2,300	-1.92	8.8 M	38.5 K	0.15	0.1	881.7 K	1.6 M	2.7 M	1.3 M	2.6 M	3.2 M	-1.43	-1.6	-1.18	-8.7 K	-1.7 K	-3.5 M	10	7	99.9	100.0
1596	1396/05/16	2,294	-2.38	8.1 M	34.9 K	0.13	0.08	621.8 K	2.2 M	2.8 M	1.0 M	2.5 M	3.2 M	-1.62	-1.13	-1.16	0.0	0.0	-3.5 M	13	8	100.0	100.0
1597	1396/05/15	2,385	3.88	45.3 M	192.2 K	0.74	0.47	2.8 M	2.2 M	3.0 M	1.9 M	2.7 M	3.2 M	1.5	-1.18	-1.09	0.0	0.0	-6.2 M	16	24	100.0	100.0
1598	1396/05/11	2,293	-4.97	88.7 M	386.1 K	1.21	0.96	1.7 M	2.1 M	2.9 M	8.1 M	2.8 M	3.2 M	-4.64	-1.36	-1.11	0.0	0.0	-6.2 M	51	11	100.0	100.0
1599	1396/05/10	2,444	0.37	34.5 M	143.4 K	0.29	0.35	1.4 M	2.4 M	3.0 M	1.6 M	3.2 M	3.1 M	-1.14	-1.3	-1.02	0.0	-282.6 K	-6.7 M	25	22	100.0	100.0
1600	1396/05/09	2,405	3.35	133.9 M	549.9 K	0.87	1.32	4.1 M	3.1 M	3.0 M	2.3 M	4.0 M	3.1 M	1.73	-1.27	-1.03	0.0	-282.6 K	-8.2 M	33	57	100.0	100.0
1601	1396/05/08	2,300	-2.5	21.0 M	91.9 K	0.11	0.18	1.1 M	3.1 M	3.0 M	2.6 M	5.0 M	3.2 M	-2.37	-1.59	-1.06	0.0	-7.8 M	-8.2 M	19	8	100.0	100.0
1602	1396/05/07	2,300	-2.67	28.7 M	121.6 K	0.14	0.23	1.5 M	3.6 M	3.2 M	2.9 M	4.4 M	3.2 M	-1.9	-1.2	1.02	0.0	-6.9 M	11.1 M	19	10	100.0	100.0
1603	1396/05/04	2,358	-4.92	163.4 M	691.4 K	0.87	1.42	2.7 M	3.8 M	3.2 M	6.8 M	4.2 M	3.2 M	-2.56	-1.08	1.02	-1.4 M	-6.9 M	11.1 M	61	24	99.1	100.0
1604	1396/05/03	2,441	-2.9	262.8 M	1.1 M	1.69	2.39	4.2 M	3.9 M	3.2 M	4.9 M	3.8 M	3.0 M	-1.15	1.02	1.08	0.0	-11.1 M	11.1 M	62	54	100.0	100.0
1605	1396/05/02	2,515	4.97	299.7 M	1.2 M	2.95	3.1	3.5 M	3.6 M	3.1 M	5.0 M	3.3 M	2.8 M	-1.41	1.09	1.1	-37.7 M	-13.1 M	11.1 M	74	60	87.4	100.0
1606	1396/05/01	2,423	4.98	242.3 M	1.0 M	4.62	2.98	5.2 M	3.4 M	3.0 M	3.0 M	2.6 M	2.5 M	1.71	1.3	1.19	4.8 M	-5.5 M	13.0 M	47	79	100.0	98.0
1607	1396/04/31	2,345	4.5	75.5 M	326.9 K	1.62	0.98	4.2 M	2.1 M	2.8 M	2.3 M	2.1 M	2.4 M	1.83	1.03	1.15	0.0	-6.5 M	12.6 M	18	33	100.0	100.0
1608	1396/04/28	2,245	0.94	83.6 M	372.6 K	2.43	1.15	1.9 M	1.7 M	2.7 M	3.1 M	2.2 M	2.4 M	-1.67	-1.26	1.1	-22.5 M	-6.5 M	12.6 M	33	27	73.1	100.0
1609	1396/04/27	2,239	2.57	51.8 M	233.0 K	1.73	0.73	2.1 M	1.6 M	2.7 M	1.7 M	1.9 M	2.4 M	1.25	-1.16	1.14	-9.9 M	-2.0 M	14.5 M	20	31	80.9	100.0
1610	1396/04/26	2,189	0.46	16.6 M	75.7 K	0.4	0.23	1.4 M	1.5 M	2.7 M	1.7 M	1.9 M	2.4 M	-1.2	-1.31	1.13	0.0	-796.1 K	15.0 M	12	10	100.0	100.0
1611	1396/04/25	2,168	-0.37	18.6 M	85.2 K	0.25	0.24	1.1 M	2.0 M	2.7 M	1.0 M	2.4 M	2.3 M	1.06	-1.2	1.16	0.0	-796.1 K	15.0 M	17	18	100.0	100.0
1612	1396/04/24	2,180	-1.62	52.5 M	241.1 K	0.74	0.67	1.9 M	3.0 M	2.9 M	3.5 M	2.9 M	2.4 M	-1.8	1.04	1.22	0.0	-11.4 M	17.5 M	27	15	100.0	100.0
1613	1396/04/21	2,182	-3.19	29.0 M	132.6 K	0.4	0.37	1.4 M	3.1 M	3.0 M	1.9 M	2.7 M	2.4 M	-1.4	1.16	1.27	0.0	-11.4 M	17.5 M	21	15	100.0	100.0
1614	1396/04/20	2,232	-2.58	31.4 M	140.6 K	0.39	0.34	1.4 M	3.3 M	3.1 M	1.7 M	2.6 M	2.4 M	-1.27	1.3	1.28	-4.0 M	-13.6 M	17.5 M	20	18	87.3	100.0
1615	1396/04/19	2,240	-3.32	78.0 M	340.3 K	0.76	0.83	4.6 M	3.4 M	3.2 M	3.7 M	2.6 M	2.7 M	1.24	1.28	1.17	0.0	-18.8 M	21.6 M	17	21	100.0	100.0
1616	1396/04/18	2,330	4.02	204.4 M	882.3 K	1.26	2.22	5.5 M	3.4 M	3.1 M	3.0 M	2.8 M	2.7 M	1.83	1.22	1.15	-52.9 M	-18.8 M	21.6 M	27	67	73.3	99.2
1617	1396/04/17	2,249	0.36	31.8 M	142.0 K	0.2	0.32	1.9 M	3.4 M	2.9 M	1.7 M	2.5 M	2.7 M	1.12	1.34	1.07	0.0	69.0 M	25.0 M	17	19	100.0	100.0
1618	1396/04/14	2,255	1.08	37.8 M	168.6 K	0.25	0.37	2.1 M	3.3 M	3.1 M	1.6 M	2.6 M	2.8 M	1.3	1.28	1.11	-11.2 M	69.0 M	31.1 M	13	24	70.5	100.0
1619	1396/04/13	2,214	-0.27	60.2 M	269.8 K	0.42	0.58	1.5 M	3.2 M	3.2 M	2.4 M	2.7 M	2.9 M	-1.59	1.2	1.11	-29.9 M	71.3 M	35.9 M	20	25	50.3	100.0
1620	1396/04/12	2,223	4.96	172.6 M	777.4 K	1.57	1.7	3.9 M	3.3 M	3.2 M	3.7 M	2.8 M	2.9 M	1.07	1.18	1.13	0.0	77.2 M	40.2 M	44	47	100.0	100.0
1621	1396/04/11	2,188	-1.31	455.3 M	2.1 M	24.25	5.87	3.8 M	3.0 M	3.1 M	2.1 M	1.9 M	2.7 M	1.83	1.57	1.17	386.2 M	77.2 M	45.5 M	119	33	100.0	15.2
1622	1396/04/10	2,185	-2.19	24.2 M	109.8 K	0.99	0.28	1.2 M	1.4 M	3.0 M	1.9 M	1.7 M	2.7 M	-1.54	-1.23	1.1	0.0	-909.0 K	26.2 M	20	13	100.0	100.0
1623	1396/04/07	2,240	-0.09	12.5 M	56.5 K	0.41	0.13	1.0 M	1.6 M	2.9 M	1.6 M	1.9 M	2.8 M	-1.5	-1.21	1.03	0.0	-909.0 K	29.6 M	12	8	100.0	100.0
1624	1396/04/04	2,231	-1.85	33.3 M	149.5 K	1.1	0.34	2.2 M	1.8 M	3.0 M	3.3 M	1.9 M	3.1 M	-1.5	-1.09	-1.04	0.0	2.3 M	34.8 M	15	10	100.0	100.0
1625	1396/04/03	2,290	0.88	3.6 M	15.5 K	0.09	0.03	396.9 K	1.8 M	3.0 M	357.2 K	1.8 M	3.0 M	1.11	1.02	-1.02	0.0	2.3 M	34.8 M	9	10	100.0	100.0
1626	1396/03/31	2,350	4.4	25.6 M	111.8 K	0.41	0.25	1.9 M	2.1 M	3.0 M	1.6 M	1.8 M	3.1 M	1.2	1.15	-1.02	-4.5 M	2.3 M	34.8 M	11	16	82.2	100.0
1627	1396/03/30	2,294	-0.82	49.9 M	221.5 K	0.73	0.49	1.7 M	2.9 M	3.0 M	2.3 M	2.0 M	3.1 M	-1.36	1.42	-1.02	0.0	13.2 M	35.1 M	30	22	100.0	100.0
1628	1396/03/29	2,300	-1.2	43.0 M	186.3 K	0.63	0.4	2.2 M	3.6 M	3.0 M	1.9 M	2.2 M	3.2 M	1.11	1.65	-1.05	15.8 M	13.2 M	36.5 M	20	14	100.0	63.2
1629	1396/03/28	2,360	-0.38	33.9 M	146.7 K	0.28	0.31	2.3 M	3.6 M	3.0 M	1.9 M	2.2 M	3.2 M	1.2	1.66	-1.07	0.0	10.0 M	38.4 M	15	18	100.0	100.0
1630	1396/03/27	2,345	0.17	52.6 M	222.0 K	0.43	0.44	2.6 M	3.7 M	3.0 M	1.5 M	3.3 M	3.3 M	1.7	1.11	-1.1	0.0	25.6 M	39.9 M	20	34	100.0	100.0
1631	1396/03/24	2,342	4.98	137.1 M	585.8 K	1.11	1.19	5.5 M	3.6 M	3.0 M	2.4 M	3.9 M	3.4 M	2.27	-1.09	-1.15	50.2 M	25.6 M	44.9 M	25	36	100.0	63.4
1632	1396/03/23	2,237	4.97	85.6 M	383.7 K	0.58	0.8	5.0 M	3.1 M	2.9 M	3.1 M	4.4 M	3.6 M	1.65	-1.43	-1.23	0.0	18.6 M	43.1 M	17	28	100.0	100.0
1633	1396/03/22	2,150	0.28	27.5 M	129.5 K	0.18	0.27	1.6 M	3.3 M	2.8 M	1.6 M	4.4 M	3.6 M	1.0	-1.33	-1.27	0.0	42.9 M	43.4 M	17	17	100.0	100.0
1634	1396/03/21	2,140	-4.97	269.5 M	1.3 M	2.29	3.0	3.5 M	3.5 M	2.8 M	10.1 M	4.7 M	3.5 M	-2.88	-1.34	-1.28	77.7 M	60.2 M	43.4 M	77	19	100.0	71.2
1635	1396/03/20	2,222	-0.85	53.4 M	237.3 K	0.37	0.57	2.1 M	3.4 M	2.7 M	3.6 M	3.2 M	3.1 M	-1.67	1.08	-1.15	0.0	55.7 M	40.7 M	25	15	100.0	100.0
1636	1396/03/17	2,234	-0.4	142.7 M	636.8 K	1.11	1.63	2.7 M	3.3 M	2.7 M	4.0 M	2.7 M	3.0 M	-1.48	1.25	-1.1	15.1 M	76.8 M	42.4 M	53	32	100.0	89.4
1637	1396/03/16	2,251	4.99	230.7 M	1.0 M	2.03	3.04	5.4 M	3.5 M	2.7 M	3.4 M	2.3 M	2.8 M	1.59	1.56	-1.04	121.6 M	73.8 M	41.6 M	41	29	95.1	42.4
1638	1396/03/13	2,121	-3.24	98.7 M	460.2 K	0.76	1.4	3.5 M	2.6 M	2.5 M	1.5 M	2.4 M	2.7 M	2.32	1.08	-1.08	86.5 M	63.2 M	35.5 M	28	8	100.0	12.3
1639	1396/03/10	2,160	-2.48	82.3 M	375.7 K	0.67	1.03	3.0 M	2.6 M	2.5 M	1.7 M	3.4 M	2.7 M	1.82	-1.27	-1.07	55.5 M	66.9 M	33.8 M	27	16	100.0	32.6
1640	1396/03/09	2,269	-2.11	155.4 M	701.6 K	1.58	2.13	2.6 M	2.7 M	2.9 M	1.5 M	3.5 M	3.0 M	1.7	-1.32	-1.01	105.4 M	55.8 M	37.2 M	60	32	98.9	31.1
1641	1396/03/08	2,300	-1.88	71.9 M	310.3 K	0.79	0.98	3.4 M	2.7 M	2.9 M	2.6 M	4.0 M	3.1 M	1.33	-1.48	-1.05	0.0	34.7 M	31.9 M	21	28	100.0	100.0
1642	1396/03/07	2,305	-4.95	159.9 M	682.3 K	2.03	2.39	2.0 M	2.5 M	2.8 M	4.6 M	4.0 M	3.0 M	-2.32	-1.61	-1.07	68.5 M	34.7 M	31.9 M	81	20	100.0	57.2
1643	1396/03/06	2,416	-4.96	233.7 M	963.7 K	4.17	3.83	3.1 M	2.6 M	2.9 M	9.9 M	3.9 M	2.9 M	-3.22	-1.49	1.01	105.0 M	26.6 M	28.5 M	76	13	100.0	55.1
1644	1396/03/03	2,560	2.07	42.4 M	166.4 K	0.63	0.68	3.9 M	2.5 M	2.9 M	2.6 M	2.9 M	2.6 M	1.45	-1.16	1.11	0.0	16.5 M	21.7 M	11	16	100.0	100.0
1645	1396/03/02	2,520	1.65	24.5 M	96.6 K	0.23	0.4	2.7 M	2.3 M	2.9 M	1.9 M	3.0 M	2.6 M	1.44	-1.31	1.1	0.0	22.5 M	21.7 M	9	13	100.0	100.0
1646	1396/03/01	2,509	1.7	15.9 M	63.3 K	0.14	0.26	1.1 M	2.4 M	2.8 M	1.1 M	3.2 M	2.6 M	-1.07	-1.36	1.09	0.0	42.4 M	21.7 M	15	14	100.0	100.0
1647	1396/02/31	2,462	-4.24	95.9 M	388.7 K	0.94	1.67	2.1 M	2.6 M	2.9 M	4.5 M	3.8 M	2.7 M	-2.12	-1.48	1.09	28.3 M	45.2 M	21.7 M	45	15	100.0	70.5
1648	1396/02/30	2,593	3.8	113.2 M	440.2 K	1.32	2.05	3.0 M	2.6 M	3.0 M	3.9 M	3.5 M	2.6 M	-1.31	-1.36	1.17	54.5 M	40.7 M	20.3 M	38	15	100.0	51.9
1649	1396/02/27	2,500	-4.4	85.1 M	340.5 K	1.14	1.65	2.3 M	2.2 M	3.0 M	3.5 M	2.9 M	2.4 M	-1.55	-1.3	1.23	29.6 M	29.8 M	17.6 M	33	13	88.9	54.1
1650	1396/02/20	2,546	-4.96	217.8 M	829.9 K	4.73	4.44	2.5 M	2.3 M	2.9 M	2.9 M	2.5 M	2.4 M	-1.16	-1.1	1.21	99.8 M	28.8 M	16.1 M	60	17	68.1	22.3
1651	1396/02/19	2,741	-1.79	86.2 M	321.8 K	2.57	1.51	3.3 M	2.3 M	2.9 M	4.2 M	2.2 M	2.6 M	-1.28	1.06	1.11	14.0 M	15.6 M	11.1 M	26	17	100.0	83.8
1652	1396/02/18	2,731	-4.98	37.4 M	135.1 K	1.35	0.63	1.6 M	2.1 M	3.3 M	2.6 M	1.6 M	2.9 M	-1.62	1.35	1.17	5.8 M	12.8 M	9.6 M	23	12	100.0	84.5
1653	1396/02/17	2,870	-0.66	11.8 M	41.6 K	0.28	0.19	588.7 K	2.1 M	3.4 M	841.0 K	1.2 M	2.9 M	-1.43	1.66	1.15	0.0	11.6 M	9.3 M	20	14	100.0	100.0
1654	1396/02/16	2,979	1.12	46.2 M	160.0 K	0.49	0.68	3.6 M	3.0 M	3.4 M	1.7 M	1.5 M	2.9 M	2.13	2.02	1.18	24.5 M	21.9 M	9.1 M	13	13	100.0	47.0
1655	1396/02/13	3,026	-0.66	64.2 M	217.9 K	0.76	0.91	2.5 M	5.6 M	3.4 M	1.4 M	2.7 M	3.0 M	1.79	2.07	1.12	33.8 M	41.6 M	7.1 M	26	22	100.0	47.4
1656	1396/02/12	3,074	1.39	21.6 M	70.3 K	0.25	0.29	5.4 M	5.7 M	3.5 M	1.5 M	2.8 M	3.0 M	3.5	2.02	1.17	0.0	34.9 M	5.4 M	4	14	100.0	100.0
1657	1396/02/11	3,039	0.0	3.1 M	10.5 K	0.04	0.04	383.7 K	4.9 M	3.6 M	383.7 K	2.8 M	3.0 M	1.0	1.78	1.18	0.0	34.9 M	5.4 M	8	8	100.0	100.0
1658	1396/02/10	3,030	-2.57	84.1 M	276.7 K	0.94	1.12	3.8 M	4.6 M	3.6 M	1.9 M	2.9 M	2.9 M	1.97	1.59	1.24	51.2 M	34.9 M	5.5 M	22	17	100.0	39.1
1659	1396/02/09	3,100	4.24	333.1 M	1.1 M	11.52	5.32	10.7 M	4.7 M	3.7 M	4.2 M	3.1 M	2.8 M	2.56	1.5	1.29	123.2 M	18.5 M	4.3 M	31	50	100.0	63.0
1660	1396/02/06	2,910	-2.45	3.9 M	13.6 K	0.15	0.07	300.6 K	1.5 M	3.0 M	558.2 K	2.1 M	2.6 M	-1.86	-1.36	1.13	0.0	-6.1 M	-1.9 M	13	7	100.0	100.0
1661	1396/02/04	2,987	-0.53	10.7 M	36.7 K	0.35	0.17	762.2 K	1.7 M	3.1 M	889.2 K	2.2 M	2.7 M	-1.17	-1.27	1.14	0.0	-6.1 M	-1.9 M	14	12	100.0	100.0
1662	1396/02/03	2,900	-4.61	15.8 M	54.1 K	0.43	0.26	930.0 K	2.2 M	3.2 M	2.0 M	2.5 M	2.8 M	-2.12	-1.12	1.13	0.0	-6.1 M	-1.9 M	17	8	100.0	100.0
1663	1396/02/02	3,021	3.32	92.2 M	303.4 K	3.69	1.42	3.8 M	2.9 M	3.3 M	3.1 M	2.5 M	2.8 M	1.25	1.17	1.15	-30.7 M	-6.1 M	-1.9 M	16	30	66.8	100.0
1664	1396/01/30	2,873	-2.08	16.5 M	56.9 K	0.54	0.26	1.7 M	2.4 M	3.0 M	1.8 M	1.8 M	2.8 M	-1.11	1.29	1.07	0.0	0.0	3.1 M	10	9	100.0	100.0
1665	1396/01/29	2,950	0.37	2.7 M	9.4 K	0.05	0.04	447.5 K	2.1 M	3.0 M	537.0 K	2.2 M	2.8 M	-1.2	-1.01	1.05	0.0	0.0	2.2 M	6	5	100.0	100.0
1666	1396/01/28	2,900	-2.55	28.7 M	98.5 K	0.29	0.45	4.1 M	2.3 M	3.0 M	2.9 M	3.2 M	2.9 M	1.43	-1.37	1.05	0.0	0.0	2.2 M	7	10	100.0	100.0
1667	1396/01/27	3,000	0.94	45.9 M	154.3 K	0.45	0.7	3.3 M	3.5 M	2.9 M	2.3 M	3.8 M	2.8 M	1.43	-1.08	1.03	0.0	-3.3 M	2.2 M	14	20	100.0	100.0
1668	1396/01/26	2,951	0.82	27.6 M	91.7 K	0.25	0.41	2.0 M	3.3 M	2.8 M	1.3 M	4.1 M	2.9 M	1.57	-1.25	-1.01	0.0	-3.3 M	3.2 M	14	22	100.0	100.0
1669	1396/01/23	2,874	-4.96	50.6 M	172.9 K	0.42	0.78	1.6 M	3.3 M	2.8 M	3.4 M	4.1 M	3.0 M	-2.13	-1.27	-1.04	0.0	-3.9 M	1.1 M	32	15	100.0	100.0
1670	1396/01/21	3,004	-4.03	132.4 M	437.8 K	1.14	2.19	2.4 M	3.5 M	3.0 M	6.0 M	4.1 M	3.0 M	-2.5	-1.15	-1.0	0.0	-6.9 M	483.6 K	55	22	100.0	100.0
1671	1396/01/20	3,158	4.99	265.8 M	849.2 K	3.3	4.95	11.5 M	4.2 M	3.0 M	4.8 M	3.3 M	2.8 M	2.4	1.25	1.11	-16.7 M	-6.9 M	483.6 K	19	49	82.2	88.5
1672	1396/01/19	3,045	2.28	52.3 M	173.8 K	0.7	1.04	2.0 M	3.3 M	2.5 M	4.0 M	2.7 M	2.5 M	-2.0	1.2	-1.0	3.1 K	-3.6 M	-323.3 K	26	13	100.0	100.0
1673	1396/01/16	3,049	-0.1	60.3 M	202.6 K	0.83	1.28	2.3 M	3.5 M	2.4 M	2.1 M	2.3 M	2.4 M	1.1	1.57	-1.0	-3.0 M	-3.5 M	-538.3 K	25	29	95.0	100.0
1674	1396/01/15	2,999	-0.53	123.6 M	405.1 K	2.1	2.88	2.9 M	4.1 M	2.4 M	3.4 M	2.0 M	2.4 M	-1.17	2.04	-1.01	-15.0 M	2.5 M	-436.1 K	37	36	87.9	100.0
1675	1396/01/14	3,031	4.99	88.4 M	293.0 K	1.9	1.99	4.7 M	4.2 M	2.3 M	2.2 M	1.7 M	2.3 M	2.16	2.5	1.02	0.0	5.5 M	195.1 K	19	41	100.0	100.0
1676	1396/01/09	2,887	4.98	61.0 M	211.4 K	1.46	1.25	12.2 M	3.8 M	2.3 M	2.8 M	1.6 M	2.5 M	4.4	2.3	-1.09	0.0	5.5 M	-2.3 M	5	22	100.0	100.0
1677	1396/01/08	2,805	4.98	34.2 M	122.3 K	0.97	0.69	2.6 M	3.0 M	2.4 M	961.6 K	1.7 M	2.6 M	2.74	1.75	-1.1	560.8 K	5.5 M	-4.2 M	13	35	100.0	98.4
1678	1396/01/07	2,678	4.98	51.5 M	192.6 K	1.2	0.96	5.7 M	2.9 M	2.3 M	853.6 K	2.2 M	2.8 M	6.71	1.33	-1.23	26.8 M	5.4 M	-6.7 M	9	29	100.0	48.0
1679	1396/01/06	2,601	2.85	37.0 M	144.6 K	0.94	0.73	1.9 M	2.0 M	2.3 M	1.9 M	3.3 M	2.8 M	1.0	-1.63	-1.19	32.3 K	14.0 M	-6.6 M	19	19	97.8	97.7
1680	1396/01/05	2,555	1.39	25.9 M	101.9 K	0.62	0.51	2.9 M	1.9 M	2.3 M	5.2 M	4.0 M	2.8 M	-1.8	-2.13	-1.24	0.0	10.2 M	-6.6 M	9	5	100.0	100.0
1681	1395/12/28	2,520	-0.98	41.3 M	164.2 K	1.21	0.77	3.4 M	1.8 M	2.2 M	8.3 M	3.4 M	2.8 M	-2.4	-1.83	-1.3	0.0	10.2 M	-8.0 M	12	5	100.0	100.0
1682	1395/12/25	2,491	-2.31	6.8 M	27.1 K	0.17	0.12	1.1 M	1.6 M	2.2 M	2.3 M	2.5 M	2.8 M	-2.0	-1.59	-1.27	0.0	10.2 M	-6.6 M	6	3	100.0	100.0
1683	1395/12/24	2,519	-4.94	92.9 M	364.3 K	2.97	1.78	1.6 M	1.6 M	2.2 M	2.4 M	2.6 M	2.7 M	-1.46	-1.62	-1.27	70.2 M	14.1 M	-6.4 M	53	7	93.6	18.0
1684	1395/12/23	2,586	-2.49	28.8 M	108.6 K	0.87	0.53	858.2 K	1.5 M	2.2 M	2.9 M	2.7 M	2.7 M	-3.35	-1.82	-1.22	-19.3 M	-8.0 M	-10.0 M	11	10	32.8	100.0
1685	1395/12/22	2,569	-4.99	41.7 M	157.8 K	1.66	0.8	2.2 M	1.8 M	2.2 M	2.8 M	3.0 M	2.7 M	-1.27	-1.61	-1.23	0.0	-6.8 M	-9.5 M	19	15	100.0	100.0
1686	1395/12/21	2,588	-4.85	5.8 M	22.4 K	0.15	0.11	827.5 K	1.6 M	2.2 M	1.2 M	2.7 M	2.7 M	-1.4	-1.68	-1.23	0.0	-6.8 M	-10.1 M	7	5	100.0	100.0
1687	1395/12/18	2,689	-4.98	39.7 M	147.1 K	1.11	0.62	1.5 M	1.7 M	2.2 M	3.2 M	3.1 M	2.7 M	-2.07	-1.85	-1.21	19.7 M	-13.3 M	-10.2 M	21	4	81.9	32.2
1688	1395/12/17	2,751	0.55	50.4 M	178.2 K	1.74	0.79	1.2 M	1.4 M	2.3 M	2.9 M	3.1 M	3.3 M	-2.51	-2.23	-1.44	-40.3 M	-18.1 M	-14.0 M	8	17	18.5	98.3
1689	1395/12/16	2,770	3.13	33.0 M	119.4 K	1.31	0.54	4.9 M	1.4 M	2.3 M	4.7 M	2.9 M	3.2 M	1.04	-2.03	-1.43	-13.3 M	-10.3 M	-12.0 M	4	7	59.6	100.0
1690	1395/12/15	2,757	2.68	2.1 M	7.8 K	0.05	0.03	709.4 K	1.2 M	2.2 M	425.6 K	2.3 M	3.1 M	1.67	-1.95	-1.4	0.0	-8.1 M	-11.6 M	3	5	100.0	100.0
1691	1395/12/14	2,683	-4.99	76.4 M	284.6 K	1.15	1.05	1.5 M	2.0 M	2.2 M	3.5 M	3.0 M	3.1 M	-2.31	-1.5	-1.39	-32.9 M	-18.2 M	-11.6 M	15	16	29.5	72.5
1692	1395/12/11	2,735	-4.97	20.3 M	73.7 K	0.25	0.27	645.5 K	3.5 M	2.2 M	2.9 M	3.3 M	2.9 M	-4.53	1.05	-1.34	-4.3 M	-19.1 M	-10.1 M	16	5	51.0	72.2
1693	1395/12/10	2,790	-3.56	7.8 M	27.7 K	0.07	0.1	1.3 M	3.3 M	2.2 M	1.2 M	3.1 M	2.8 M	1.04	1.08	-1.28	-955.4 K	-28.3 M	-10.0 M	5	6	81.4	93.7
1694	1395/12/09	2,795	-3.39	18.3 M	63.2 K	0.15	0.21	1.8 M	3.6 M	2.2 M	1.8 M	2.7 M	2.8 M	-1.03	1.36	-1.3	-2.4 M	-22.1 M	-8.4 M	9	10	87.0	100.0
1695	1395/12/08	2,840	-4.57	121.5 M	420.1 K	1.16	1.42	4.0 M	3.2 M	2.1 M	3.5 M	2.6 M	2.9 M	1.14	1.22	-1.4	-50.3 M	-21.7 M	-8.8 M	18	35	58.6	100.0
1696	1395/12/07	2,980	4.97	195.0 M	655.1 K	2.03	2.47	6.2 M	2.8 M	2.1 M	3.7 M	2.6 M	3.2 M	1.65	1.08	-1.49	-37.8 M	-17.4 M	-8.6 M	23	48	72.7	92.1
1697	1395/12/04	2,843	4.99	83.9 M	295.5 K	0.97	1.13	1.3 M	2.2 M	1.9 M	2.4 M	2.3 M	2.9 M	-1.83	-1.07	-1.54	-49.9 M	-4.2 M	-6.7 M	26	35	40.6	100.0
1698	1395/12/03	2,716	4.99	172.5 M	637.0 K	3.57	2.58	4.1 M	2.2 M	1.9 M	1.4 M	2.2 M	3.1 M	2.98	1.03	-1.58	29.7 M	6.5 M	-6.6 M	24	50	57.2	40.0
1699	1395/12/02	2,510	-4.13	20.2 M	79.5 K	0.44	0.3	879.0 K	1.6 M	1.8 M	1.7 M	2.9 M	3.4 M	-1.92	-1.8	-1.93	0.0	572.2 K	-12.6 M	23	12	100.0	100.0
1700	1395/12/01	2,600	-2.29	38.8 M	148.7 K	0.92	0.56	753.6 K	1.7 M	1.8 M	6.5 M	3.3 M	3.3 M	-8.57	-1.94	-1.8	-29.0 M	-1.5 M	-19.3 M	13	6	25.3	100.0
1701	1395/11/30	2,620	-1.5	120.7 M	453.7 K	5.52	1.73	3.0 M	1.8 M	1.9 M	4.5 M	2.6 M	3.1 M	-1.48	-1.43	-1.62	27.9 M	1.8 M	-18.1 M	27	12	67.9	44.8
1702	1395/11/27	2,650	-2.68	54.6 M	205.2 K	0.97	0.76	1.2 M	1.1 M	1.9 M	1.3 M	1.7 M	3.2 M	-1.15	-1.57	-1.65	3.9 M	-4.1 M	-19.5 M	16	11	34.3	27.1
1703	1395/11/26	2,730	0.18	1.3 M	4.8 K	0.02	0.02	313.9 K	1.9 M	2.1 M	313.9 K	5.9 M	3.2 M	1.0	-3.13	-1.55	0.0	-16.0 M	-19.7 M	4	4	100.0	100.0
1704	1395/11/25	2,650	-4.02	25.6 M	95.0 K	0.47	0.33	1.0 M	1.9 M	2.1 M	3.2 M	5.8 M	3.2 M	-3.19	-3.1	-1.48	-10.6 M	-16.0 M	-19.7 M	15	8	58.8	100.0
1705	1395/11/24	2,740	-1.01	13.7 M	50.0 K	0.12	0.16	556.1 K	1.9 M	2.4 M	2.0 M	4.7 M	3.3 M	-3.52	-2.47	-1.38	-12.0 M	-15.2 M	-19.2 M	3	7	12.2	100.0
1706	1395/11/23	2,750	-1.54	15.3 M	56.2 K	0.13	0.16	1.5 M	2.0 M	2.3 M	1.3 M	4.3 M	3.4 M	1.19	-2.19	-1.46	-1.7 M	-12.8 M	-18.9 M	9	12	89.1	100.0
1707	1395/11/20	2,788	-4.91	238.9 M	855.2 K	3.24	2.33	2.2 M	1.8 M	2.3 M	12.6 M	3.8 M	3.5 M	-5.71	-2.08	-1.49	-56.0 M	-13.1 M	-20.4 M	83	19	76.6	100.0
1708	1395/11/19	2,872	-2.05	1.5 M	5.2 K	0.02	0.01	306.2 K	1.3 M	2.4 M	306.2 K	1.2 M	3.7 M	1.0	1.09	-1.52	0.0	-2.2 M	-33.6 M	5	5	100.0	100.0
1709	1395/11/18	2,861	-2.49	11.4 M	39.0 K	0.1	0.1	606.5 K	1.7 M	2.4 M	670.3 K	1.6 M	3.6 M	-1.11	1.05	-1.49	-6.5 M	3.9 M	-33.6 M	8	17	42.6	100.0
1710	1395/11/17	2,805	-4.79	337.4 M	1.1 M	4.8	3.4	2.3 M	1.6 M	2.4 M	2.3 M	2.3 M	3.7 M	1.0	-1.42	-1.56	0.0	3.4 M	-33.3 M	18	18	12.1	12.1
1711	1395/11/16	2,869	-4.4	25.2 M	87.0 K	0.38	0.25	963.0 K	1.9 M	2.3 M	1.0 M	3.5 M	3.7 M	-1.09	-1.85	-1.61	-3.0 M	-6.0 M	-33.3 M	23	24	88.0	100.0
1712	1395/11/13	2,951	-1.93	11.6 M	39.1 K	0.15	0.11	1.3 M	2.1 M	2.4 M	895.6 K	3.6 M	3.7 M	1.43	-1.73	-1.57	-1.4 M	-5.4 M	-33.2 M	8	13	87.9	100.0
1713	1395/11/12	2,935	-3.52	99.3 M	330.0 K	1.24	0.9	2.1 M	2.1 M	2.3 M	2.8 M	4.1 M	3.8 M	-1.38	-1.97	-1.63	30.3 M	-14.6 M	-33.1 M	41	19	84.9	54.4
1714	1395/11/11	3,070	-0.39	87.4 M	287.3 K	0.94	0.75	1.4 M	1.9 M	2.4 M	4.2 M	4.1 M	3.9 M	-2.91	-2.19	-1.61	-8.9 M	-38.7 M	-34.6 M	55	21	89.9	100.0
1715	1395/11/10	3,149	-1.38	140.3 M	455.1 K	1.85	1.24	3.9 M	2.2 M	2.6 M	10.8 M	3.3 M	4.1 M	-2.78	-1.5	-1.61	-47.0 M	-63.9 M	-37.9 M	24	13	66.5	100.0
1716	1395/11/09	3,200	0.13	9.1 M	28.7 K	0.09	0.08	1.5 M	1.9 M	2.5 M	480.2 K	2.4 M	3.9 M	3.17	-1.27	-1.55	0.0	-55.4 M	-35.6 M	6	19	100.0	100.0
1717	1395/11/06	3,100	-1.65	75.6 M	236.5 K	0.71	0.64	1.5 M	2.3 M	2.5 M	4.2 M	3.0 M	4.0 M	-2.74	-1.31	-1.57	-47.3 M	-55.4 M	-35.6 M	10	15	20.1	82.8
1718	1395/11/05	3,236	3.06	102.1 M	324.0 K	1.08	0.89	542.2 K	2.8 M	2.6 M	3.4 M	2.9 M	4.0 M	-6.24	-1.03	-1.57	-90.5 M	-45.9 M	-33.2 M	14	29	7.4	96.0
1719	1395/11/04	3,140	4.98	154.5 M	492.0 K	1.77	1.38	1.4 M	3.3 M	2.5 M	2.3 M	2.7 M	4.0 M	-1.62	1.22	-1.59	-134.6 M	-27.8 M	-28.7 M	10	64	9.3	96.4
1720	1395/11/03	2,952	0.54	44.6 M	148.6 K	0.42	0.41	6.7 M	4.0 M	2.6 M	1.8 M	3.3 M	4.2 M	3.74	1.21	-1.62	-4.5 M	-906.9 K	-21.1 M	6	25	89.8	100.0
1721	1395/11/02	2,930	-4.99	101.8 M	346.7 K	0.76	0.9	2.6 M	3.0 M	2.5 M	4.8 M	3.8 M	4.3 M	-1.86	-1.27	-1.73	0.0	-1.2 M	-20.9 M	39	21	100.0	100.0
1722	1395/10/29	3,100	1.61	107.2 M	347.4 K	0.57	0.91	4.0 M	2.9 M	2.5 M	3.2 M	3.7 M	4.6 M	1.26	-1.29	-1.84	0.0	-7.8 M	-25.5 M	27	34	100.0	100.0
1723	1395/10/28	3,000	1.9	50.2 M	164.4 K	0.26	0.42	4.2 M	2.8 M	2.5 M	2.4 M	5.5 M	4.7 M	1.75	-1.95	-1.9	104.7 K	-71.8 M	-25.5 M	12	21	100.0	99.8
1724	1395/10/27	2,970	1.43	112.2 M	381.2 K	0.63	0.99	5.9 M	2.7 M	2.5 M	4.5 M	5.3 M	4.9 M	1.31	-1.96	-1.98	-109.1 K	-71.9 M	-29.5 M	19	25	99.9	100.0
1725	1395/10/26	2,911	-4.99	155.2 M	530.2 K	1.03	1.34	2.0 M	2.2 M	2.4 M	4.3 M	5.1 M	5.0 M	-2.17	-2.34	-2.07	-5.9 M	-71.8 M	-29.6 M	75	36	96.2	100.0
1726	1395/10/25	3,042	-5.0	263.5 M	859.8 K	2.18	2.27	2.3 M	2.1 M	2.5 M	3.7 M	5.1 M	5.3 M	-1.62	-2.41	-2.1	-33.1 M	-70.7 M	-37.3 M	73	54	64.1	76.7
1727	1395/10/22	3,202	-4.99	352.5 M	1.1 M	4.61	2.8	10.8 M	2.0 M	2.6 M	15.3 M	4.6 M	5.5 M	-1.42	-2.25	-2.15	-320.2 M	-64.0 M	-32.8 M	3	23	9.2	100.0
1728	1395/08/29	3,300	-3.51	102.0 M	302.7 K	1.15	0.45	2.5 M	1.9 M	2.8 M	2.8 M	2.8 M	5.7 M	-1.08	-1.51	-2.06	0.0	0.0	-25.8 M	40	37	100.0	100.0
1729	1395/08/26	3,461	-3.05	86.2 M	252.0 K	0.75	0.37	1.5 M	2.1 M	4.9 M	3.2 M	3.4 M	7.2 M	-2.11	-1.63	-1.46	0.0	0.0	38.3 M	57	27	100.0	100.0
1730	1395/08/25	3,500	-2.53	21.4 M	60.7 K	0.17	0.09	932.4 K	2.4 M	5.1 M	2.1 M	4.4 M	7.4 M	-2.3	-1.83	-1.45	0.0	-15.0 M	38.3 M	23	10	100.0	100.0
1731	1395/08/24	3,600	2.48	90.8 M	252.7 K	0.73	0.35	2.3 M	2.6 M	5.1 M	2.0 M	4.3 M	7.3 M	1.13	-1.64	-1.43	0.0	-15.0 M	31.0 M	40	45	100.0	100.0
1732	1395/08/23	3,529	-3.63	114.4 M	325.6 K	1.05	0.42	1.9 M	2.7 M	5.4 M	4.2 M	4.9 M	7.6 M	-2.26	-1.81	-1.4	0.0	-15.0 M	24.4 M	61	27	100.0	100.0
1733	1395/08/22	3,574	-4.77	155.1 M	423.5 K	1.61	0.56	3.5 M	3.0 M	5.7 M	5.3 M	5.1 M	7.9 M	-1.52	-1.69	-1.4	0.0	-15.0 M	31.1 M	44	29	100.0	100.0
1734	1395/08/19	3,839	-2.76	229.7 M	612.1 K	2.95	0.83	2.9 M	2.5 M	5.7 M	8.5 M	4.9 M	7.9 M	-2.91	-1.92	-1.39	-75.0 M	-15.0 M	31.1 M	53	27	67.3	100.0
1735	1395/08/18	4,001	2.33	50.5 M	127.5 K	0.54	0.17	2.7 M	2.6 M	5.8 M	2.3 M	3.6 M	7.8 M	1.16	-1.39	-1.36	0.0	3.4 M	32.7 M	19	22	100.0	100.0
1736	1395/08/17	3,989	2.49	90.7 M	231.9 K	0.67	0.3	2.8 M	2.3 M	5.8 M	3.5 M	3.9 M	7.9 M	-1.23	-1.71	-1.37	0.0	3.4 M	32.7 M	32	26	100.0	100.0
1737	1395/08/16	3,852	-2.65	62.9 M	161.7 K	0.45	0.21	2.9 M	2.4 M	5.9 M	5.7 M	5.8 M	8.1 M	-2.0	-2.42	-1.37	0.0	-15.2 M	32.7 M	22	11	100.0	100.0
1738	1395/08/15	3,869	-2.3	71.7 M	181.3 K	0.45	0.21	1.6 M	2.4 M	6.0 M	4.0 M	5.7 M	8.0 M	-2.44	-2.31	-1.35	0.0	-15.2 M	31.8 M	44	18	100.0	100.0
1739	1395/08/12	4,000	-0.25	132.6 M	334.9 K	0.87	0.38	3.1 M	2.7 M	6.0 M	3.5 M	6.2 M	8.5 M	-1.14	-2.33	-1.41	17.0 M	-31.2 M	11.6 M	43	33	100.0	87.2
1740	1395/08/11	3,932	-1.55	110.5 M	275.5 K	0.57	0.31	1.8 M	2.6 M	6.3 M	4.1 M	7.1 M	8.7 M	-2.33	-2.72	-1.39	0.0	-34.9 M	5.6 M	63	27	100.0	100.0
1741	1395/08/10	3,969	-3.03	311.0 M	778.5 K	1.82	0.82	2.8 M	3.1 M	6.5 M	11.5 M	8.5 M	8.7 M	-4.07	-2.73	-1.33	-93.0 M	-66.9 M	757.1 K	77	27	70.1	100.0
1742	1395/08/09	4,061	-2.17	98.1 M	239.8 K	0.36	0.21	3.2 M	3.1 M	6.9 M	4.9 M	7.1 M	8.6 M	-1.55	-2.32	-1.26	0.0	-37.1 M	-1.9 M	31	20	100.0	100.0
1743	1395/08/08	4,100	-0.87	155.3 M	374.2 K	0.22	0.32	3.3 M	3.7 M	7.6 M	7.8 M	9.2 M	8.9 M	-2.38	-2.46	-1.17	-80.2 M	-72.9 M	16.8 M	23	20	48.4	100.0
1744	1395/08/05	4,128	-0.79	108.8 M	263.0 K	0.15	0.21	2.6 M	9.2 M	7.7 M	6.4 M	11.4 M	8.7 M	-2.44	-1.23	-1.14	-1.3 M	199.4 M	13.7 M	41	17	98.8	100.0
1745	1395/08/04	4,175	1.09	309.4 M	743.6 K	0.43	0.6	4.3 M	9.6 M	8.0 M	10.0 M	11.6 M	8.7 M	-2.34	-1.21	-1.09	-160.0 M	199.6 M	3.2 M	35	31	48.3	100.0
1746	1395/08/03	4,160	-2.89	216.0 M	523.0 K	0.29	0.41	2.6 M	9.4 M	8.0 M	5.1 M	10.5 M	8.6 M	-1.97	-1.11	-1.07	55.8 M	202.4 M	11.2 M	69	24	82.0	56.1
1747	1395/08/02	4,261	-4.99	604.6 M	1.4 M	0.79	1.16	5.2 M	11.3 M	8.3 M	12.3 M	10.1 M	8.7 M	-2.38	1.12	-1.06	-178.7 M	164.9 M	11.3 M	82	49	70.4	100.0
1748	1395/08/01	4,491	4.98	2.6 B	5.8 M	8.91	6.1	18.0 M	11.7 M	8.5 M	13.9 M	9.8 M	8.4 M	1.29	1.2	1.01	1.3 B	227.6 M	18.0 M	141	90	98.3	48.6
1749	1395/07/28	4,251	-4.08	170.5 M	398.6 K	0.67	0.42	5.0 M	5.5 M	6.6 M	9.0 M	6.7 M	7.5 M	-1.79	-1.23	-1.14	-425.5 K	-28.7 M	-52.1 M	34	19	99.8	100.0
1750	1395/07/27	4,386	0.02	222.1 M	501.2 K	0.83	0.54	2.3 M	5.1 M	6.6 M	5.0 M	6.3 M	7.3 M	-2.19	-1.25	-1.1	-146.1 M	-37.2 M	-55.9 M	33	44	34.2	100.0
1751	1395/07/26	4,407	4.98	422.2 M	962.9 K	1.96	1.08	14.5 M	5.4 M	6.8 M	6.6 M	6.3 M	7.3 M	2.2	-1.16	-1.07	-131.5 M	-8.0 M	-50.2 M	20	64	68.8	100.0
1752	1395/07/25	4,192	-4.99	555.0 M	1.3 M	4.2	1.59	5.5 M	4.3 M	6.5 M	12.2 M	6.2 M	7.4 M	-2.23	-1.45	-1.14	134.4 M	18.1 M	-43.6 M	67	19	66.0	41.8
1753	1395/07/24	4,440	0.32	19.8 M	45.2 K	0.08	0.05	1.3 M	4.0 M	6.5 M	1.5 M	5.2 M	7.2 M	-1.15	-1.29	-1.1	0.0	-12.3 M	-50.3 M	15	13	100.0	100.0
1754	1395/07/19	4,500	-0.79	68.8 M	155.7 K	0.2	0.19	1.4 M	4.1 M	6.5 M	5.3 M	8.2 M	7.3 M	-3.9	-2.0	-1.13	-43.0 M	-93.0 M	-52.5 M	19	13	37.5	100.0
1755	1395/07/18	4,455	-0.98	235.8 M	519.8 K	0.64	0.63	790.7 K	5.5 M	6.5 M	798.9 K	8.4 M	7.3 M	-1.01	-1.54	-1.11	-89.9 K	-105.0 M	-50.3 M	11	11	3.7	3.7
1756	1395/07/17	4,629	2.64	188.3 M	418.6 K	0.39	0.51	6.0 M	5.5 M	6.6 M	6.7 M	8.1 M	7.2 M	-1.11	-1.48	-1.1	-950.0 K	-124.4 M	-53.0 M	31	28	99.5	100.0
1757	1395/07/14	4,316	-4.95	195.3 M	433.0 K	0.24	0.54	6.1 M	6.0 M	6.6 M	7.0 M	8.7 M	7.1 M	-1.14	-1.44	-1.08	-17.2 M	-153.4 M	-55.1 M	29	28	91.2	100.0
1758	1395/07/13	4,486	-4.94	642.0 M	1.4 M	0.84	1.91	3.6 M	7.9 M	6.6 M	12.1 M	9.1 M	7.0 M	-3.41	-1.15	-1.06	-403.9 M	-75.2 M	-54.2 M	57	50	31.5	94.4
1759	1395/07/12	4,650	-0.58	529.7 M	1.1 M	0.58	1.62	7.7 M	8.8 M	6.8 M	8.1 M	8.2 M	6.6 M	-1.05	1.07	1.02	-102.7 M	-23.1 M	-34.9 M	53	63	77.4	96.8
1760	1395/07/11	4,649	1.11	300.2 M	642.0 K	0.34	0.97	4.5 M	9.2 M	6.7 M	5.7 M	8.1 M	6.5 M	-1.26	1.13	1.03	-97.4 M	-44.5 M	-29.8 M	45	53	67.6	100.0
1761	1395/07/10	4,610	4.99	780.2 M	1.7 M	0.97	2.9	7.6 M	9.4 M	6.8 M	9.7 M	8.4 M	6.5 M	-1.27	1.12	1.04	-145.6 M	-25.1 M	-24.9 M	71	71	69.5	88.2
1762	1395/07/07	4,392	5.0	1.8 B	4.2 M	4.5	10.9	11.8 M	9.1 M	6.5 M	9.7 M	8.3 M	6.0 M	1.22	1.1	1.09	373.5 M	15.5 M	-17.6 M	114	100	72.7	52.4
1763	1395/07/06	4,183	4.99	295.4 M	706.3 K	0.82	1.96	8.5 M	6.6 M	4.8 M	6.0 M	7.1 M	5.0 M	1.4	-1.07	-1.04	-143.3 M	-67.9 M	-38.2 M	18	49	51.5	100.0
1764	1395/07/05	4,064	4.99	974.6 M	2.4 M	5.22	10.23	10.1 M	5.9 M	4.5 M	7.6 M	6.6 M	4.9 M	1.33	-1.11	-1.09	-209.9 M	-63.6 M	-32.0 M	37	77	38.4	60.0
1765	1395/07/04	3,856	-4.55	97.0 M	250.5 K	0.54	1.09	3.7 M	4.8 M	3.9 M	6.1 M	5.3 M	4.4 M	-1.62	-1.12	-1.13	0.0	-37.0 M	-21.5 M	26	16	100.0	100.0
1766	1395/07/03	3,925	-3.49	453.1 M	1.1 M	4.03	5.56	6.4 M	5.0 M	3.9 M	10.1 M	5.0 M	4.2 M	-1.57	1.01	-1.09	57.4 M	-43.1 M	-21.5 M	70	39	99.4	86.8
1767	1395/06/31	4,000	-0.84	61.4 M	150.8 K	0.57	0.74	1.3 M	3.2 M	3.2 M	2.8 M	3.8 M	4.0 M	-2.21	-1.16	-1.27	-43.7 M	-54.6 M	-28.1 M	14	22	28.8	100.0
1768	1395/06/29	4,000	2.38	143.5 M	355.8 K	1.35	1.83	1.4 M	3.6 M	3.4 M	3.5 M	4.0 M	4.1 M	-2.55	-1.09	-1.21	-121.6 M	-45.8 M	-25.9 M	16	41	15.3	100.0
1769	1395/06/28	3,839	2.54	181.6 M	464.9 K	2.65	2.69	5.5 M	3.5 M	3.4 M	3.9 M	4.7 M	4.1 M	1.39	-1.32	-1.19	-77.3 M	-30.2 M	-19.8 M	19	46	57.4	100.0
1770	1395/06/27	3,776	4.98	87.9 M	234.7 K	1.39	1.31	5.2 M	2.9 M	3.2 M	3.3 M	4.7 M	4.0 M	1.61	-1.62	-1.24	-30.2 M	-14.7 M	-16.0 M	11	27	65.7	100.0
1771	1395/06/24	3,540	-4.99	66.0 M	183.6 K	0.84	1.04	2.9 M	2.5 M	3.2 M	8.3 M	4.6 M	4.1 M	-2.87	-1.81	-1.29	0.0	-19.3 M	-16.1 M	23	8	100.0	100.0
1772	1395/06/23	3,660	-1.9	29.7 M	79.7 K	0.36	0.36	3.7 M	3.4 M	3.0 M	4.9 M	4.2 M	3.8 M	-1.33	-1.22	-1.26	0.0	-27.9 M	-16.5 M	8	6	100.0	100.0
1773	1395/06/21	3,769	-1.7	130.8 M	350.5 K	2.15	1.42	2.2 M	3.6 M	3.7 M	7.4 M	3.9 M	4.5 M	-3.37	-1.09	-1.23	-43.3 M	-27.9 M	-16.5 M	31	15	52.3	85.4
1774	1395/06/20	3,765	-1.65	10.9 M	28.2 K	0.15	0.11	1.6 M	3.7 M	3.8 M	1.2 M	3.2 M	4.6 M	1.29	1.14	-1.2	0.0	-22.9 M	-20.4 M	7	9	100.0	100.0
1775	1395/06/17	3,900	2.71	76.6 M	200.3 K	1.25	0.62	2.6 M	4.2 M	3.9 M	2.9 M	3.7 M	4.7 M	-1.13	1.13	-1.19	-53.2 M	-22.9 M	-20.9 M	9	26	30.6	100.0
1776	1395/06/16	3,806	4.99	165.6 M	436.1 K	4.62	1.31	6.4 M	4.3 M	4.1 M	4.3 M	4.0 M	5.1 M	1.48	1.07	-1.23	-43.3 M	-12.3 M	-35.8 M	19	38	73.6	99.8
1777	1395/06/15	3,600	0.31	28.7 M	78.2 K	0.62	0.2	5.7 M	3.0 M	4.2 M	2.2 M	3.2 M	5.1 M	2.6	-1.05	-1.19	0.0	-3.6 M	-36.1 M	5	13	100.0	100.0
1778	1395/06/14	3,560	-1.58	25.3 M	71.2 K	0.47	0.11	597.9 K	2.9 M	4.6 M	2.8 M	3.0 M	5.2 M	-4.7	-1.02	-1.15	-18.1 M	-11.2 M	-44.2 M	12	9	28.4	100.0
1779	1395/06/13	3,577	-4.71	48.6 M	135.6 K	1.06	0.2	4.9 M	3.3 M	7.2 M	6.9 M	3.4 M	6.1 M	-1.43	-1.03	1.18	0.0	-11.2 M	-13.3 M	10	7	100.0	100.0
1780	1395/06/10	3,700	-2.91	28.7 M	77.8 K	0.61	0.11	3.2 M	2.8 M	6.9 M	4.1 M	2.9 M	6.1 M	-1.29	-1.04	1.12	0.0	-11.2 M	-17.4 M	9	7	100.0	100.0
1781	1395/06/09	3,760	0.97	42.0 M	108.9 K	0.5	0.15	2.8 M	2.9 M	6.9 M	2.3 M	2.8 M	6.0 M	1.2	1.06	1.15	0.0	-11.2 M	-17.1 M	15	18	100.0	100.0
1782	1395/06/08	3,846	5.0	87.0 M	233.5 K	1.12	0.32	3.5 M	3.0 M	6.9 M	2.4 M	4.8 M	6.0 M	1.49	-1.62	1.15	-38.1 M	-26.3 M	-17.3 M	14	37	56.2	100.0
1783	1395/06/07	3,611	-5.0	76.1 M	207.6 K	1.04	0.28	2.9 M	3.2 M	6.7 M	5.9 M	5.7 M	6.3 M	-2.02	-1.77	1.06	-18.1 M	-18.7 M	-24.5 M	20	13	76.3	100.0
1784	1395/06/06	3,820	0.53	5.3 M	13.9 K	0.07	0.02	756.7 K	3.3 M	6.7 M	756.7 K	5.2 M	6.2 M	1.0	-1.58	1.08	0.0	-15.1 M	-25.2 M	7	7	100.0	100.0
1785	1395/06/03	3,701	-2.3	29.1 M	76.3 K	0.29	0.1	4.2 M	3.1 M	6.6 M	2.4 M	4.7 M	6.0 M	1.71	-1.51	1.09	0.0	-15.1 M	-33.3 M	7	12	100.0	100.0
1786	1395/06/02	3,800	-4.38	207.4 M	547.5 K	3.12	0.71	3.0 M	3.2 M	6.5 M	13.8 M	4.9 M	5.9 M	-4.61	-1.53	1.1	-75.5 M	-21.7 M	-35.0 M	44	15	63.6	100.0
1787	1395/06/01	3,900	-0.51	76.7 M	193.0 K	0.59	0.24	5.1 M	2.9 M	6.7 M	3.5 M	3.1 M	5.8 M	1.47	-1.09	1.15	0.0	-8.2 M	-38.6 M	15	22	100.0	100.0
1788	1395/05/31	3,866	-2.25	65.1 M	166.0 K	0.35	0.2	3.1 M	4.4 M	6.5 M	3.6 M	5.4 M	5.7 M	-1.17	-1.24	1.14	0.0	-8.2 M	-40.5 M	21	18	100.0	100.0
1789	1395/05/30	3,960	-0.18	12.4 M	31.8 K	0.06	0.03	828.0 K	4.3 M	6.8 M	730.5 K	5.6 M	5.7 M	1.13	-1.31	1.19	0.0	-32.3 M	-39.3 M	15	17	100.0	100.0
1790	1395/05/27	3,939	1.0	145.4 M	366.5 K	0.49	0.36	3.9 M	4.6 M	7.3 M	4.7 M	5.9 M	5.9 M	-1.21	-1.28	1.24	-33.2 M	-34.4 M	-36.4 M	29	31	77.2	100.0
1791	1395/05/26	3,939	-0.48	46.6 M	120.2 K	0.14	0.11	1.4 M	5.0 M	7.7 M	2.0 M	6.3 M	5.9 M	-1.42	-1.26	1.31	-8.0 M	-98.1 M	-45.0 M	27	23	82.8	100.0
1792	1395/05/25	3,934	-5.0	377.9 M	954.8 K	1.03	0.9	8.2 M	5.8 M	7.9 M	12.6 M	6.3 M	6.0 M	-1.53	-1.08	1.31	0.0	-106.4 M	-47.0 M	46	30	100.0	100.0
1793	1395/05/24	4,104	-4.98	374.9 M	905.4 K	0.5	0.87	3.7 M	5.8 M	7.7 M	5.4 M	5.6 M	5.8 M	-1.45	1.04	1.32	-120.1 M	-138.6 M	-51.6 M	69	70	68.0	100.0
1794	1395/05/23	4,337	3.34	133.1 M	308.2 K	0.17	0.28	4.9 M	13.1 M	7.9 M	4.8 M	7.1 M	5.6 M	1.03	1.85	1.4	-10.9 M	5.3 M	-47.1 M	25	28	91.8	100.0
1795	1395/05/20	4,200	4.01	614.1 M	1.5 M	0.88	1.37	6.1 M	12.3 M	7.8 M	6.5 M	7.4 M	5.5 M	-1.07	1.67	1.42	-351.5 M	-9.0 M	-49.0 M	43	94	42.8	100.0
1796	1395/05/19	4,000	1.6	240.5 M	595.5 K	0.38	0.54	7.6 M	12.9 M	7.6 M	4.3 M	7.1 M	5.4 M	1.78	1.82	1.4	-49.3 M	62.6 M	-32.6 M	25	56	79.5	100.0
1797	1395/05/18	3,940	4.98	539.5 M	1.4 M	0.93	1.28	8.7 M	12.7 M	7.0 M	6.0 M	7.3 M	5.5 M	1.46	1.74	1.26	-161.2 M	71.8 M	-31.6 M	39	84	62.8	92.7
1798	1395/05/17	3,837	4.98	2.0 B	5.4 M	12.24	6.55	26.4 M	11.2 M	6.8 M	11.0 M	8.2 M	5.4 M	2.39	1.36	1.27	599.5 M	67.5 M	-24.1 M	62	94	80.9	51.2
1799	1395/05/16	3,651	-4.35	163.9 M	448.4 K	1.01	0.5	2.3 M	3.1 M	5.1 M	9.1 M	5.2 M	4.9 M	-3.92	-1.66	1.04	-82.7 M	-58.9 M	-54.1 M	35	18	49.5	100.0
1800	1395/05/13	3,812	4.32	202.4 M	530.2 K	1.44	0.5	5.5 M	3.0 M	5.0 M	3.1 M	4.1 M	5.1 M	1.75	-1.36	-1.04	6.9 M	-74.8 M	-50.5 M	23	38	62.4	58.9
1801	1395/05/12	3,690	1.85	62.2 M	170.4 K	0.34	0.14	3.3 M	2.4 M	5.5 M	2.5 M	4.0 M	5.5 M	1.31	-1.68	1.01	-3.6 M	-82.8 M	-35.3 M	18	25	94.2	100.0
1802	1395/05/11	3,616	-4.99	304.0 M	839.2 K	1.84	0.7	2.8 M	3.0 M	5.5 M	10.1 M	4.8 M	5.7 M	-3.59	-1.6	-1.03	-182.7 M	-111.6 M	-43.4 M	43	30	39.9	100.0
1803	1395/05/10	3,650	-2.93	80.6 M	211.8 K	0.41	0.17	2.4 M	3.4 M	5.6 M	2.8 M	3.8 M	5.7 M	-1.15	-1.11	-1.01	-32.4 M	-82.8 M	-36.2 M	20	29	59.9	100.0
1804	1395/05/06	3,760	1.9	175.7 M	467.2 K	0.53	0.35	722.3 K	4.4 M	5.5 M	2.9 M	3.9 M	5.9 M	-4.05	1.14	-1.07	-161.9 M	-71.3 M	-34.2 M	19	60	7.8	100.0
1805	1395/05/05	3,739	1.27	57.5 M	156.0 K	0.12	0.1	2.0 M	7.8 M	5.3 M	2.2 M	5.2 M	6.2 M	-1.1	1.51	-1.18	-33.5 M	-27.2 M	-29.0 M	12	26	41.8	100.0
1806	1395/05/04	3,635	-4.79	311.7 M	844.2 K	0.65	0.5	5.7 M	9.1 M	5.4 M	6.6 M	5.4 M	6.5 M	-1.17	1.69	-1.2	-147.7 M	-61.8 M	-27.3 M	29	47	52.6	100.0
1807	1395/05/03	3,800	0.77	227.2 M	595.0 K	0.44	0.36	3.8 M	9.0 M	5.8 M	3.5 M	5.4 M	7.2 M	1.08	1.66	-1.22	-38.6 M	-41.6 M	-10.0 M	49	64	83.0	100.0
1808	1395/05/02	3,773	4.98	193.8 M	513.9 K	0.37	0.31	15.4 M	9.5 M	5.9 M	3.4 M	5.9 M	7.3 M	4.55	1.63	-1.23	25.0 M	-52.3 M	-6.0 M	8	29	63.6	50.7
1809	1395/04/30	3,601	4.99	832.2 M	2.3 M	1.94	1.41	15.6 M	8.2 M	5.9 M	7.9 M	5.5 M	7.3 M	1.98	1.51	-1.24	58.6 M	-63.4 M	-7.3 M	34	60	63.8	56.7
1810	1395/04/29	3,500	4.98	749.1 M	2.2 M	2.32	1.29	12.0 M	6.4 M	5.9 M	5.2 M	4.7 M	7.5 M	2.32	1.35	-1.28	-206.4 M	-85.1 M	-15.8 M	31	112	49.6	77.2
1811	1395/04/28	3,239	-4.74	279.2 M	837.4 K	0.83	0.49	6.1 M	5.1 M	5.9 M	7.2 M	4.7 M	7.7 M	-1.17	1.1	-1.3	-46.6 M	-48.3 M	-4.1 M	38	39	83.3	100.0
1812	1395/04/27	3,360	-0.18	335.3 M	986.2 K	1.0	0.56	4.9 M	4.3 M	5.9 M	5.5 M	4.6 M	7.5 M	-1.13	-1.08	-1.28	-92.1 M	-44.9 M	-1.8 M	43	55	62.5	90.0
1813	1395/04/26	3,366	3.51	200.9 M	596.7 K	0.63	0.32	4.5 M	4.4 M	5.8 M	2.9 M	4.3 M	7.6 M	1.54	1.02	-1.31	-30.5 M	-28.9 M	454.4 K	38	69	84.8	100.0
1814	1395/04/23	3,309	4.98	442.7 M	1.4 M	1.29	0.73	6.0 M	4.3 M	6.0 M	4.2 M	4.8 M	8.0 M	1.45	-1.11	-1.33	-49.9 M	-22.8 M	2.0 M	65	106	88.7	100.0
1815	1395/04/22	3,090	-4.48	289.4 M	918.2 K	0.57	0.49	4.1 M	3.9 M	6.2 M	5.2 M	6.5 M	8.3 M	-1.26	-1.65	-1.34	-22.4 M	-14.8 M	4.5 M	65	56	92.2	100.0
1816	1395/04/21	3,251	-4.13	376.7 M	1.2 M	0.6	0.6	3.0 M	5.3 M	6.2 M	6.3 M	6.9 M	8.2 M	-2.13	-1.3	-1.33	-29.4 M	51.7 M	4.5 M	105	54	82.9	90.7
1817	1395/04/20	3,352	-1.9	302.7 M	892.5 K	0.46	0.44	5.8 M	5.8 M	6.3 M	3.8 M	7.1 M	8.3 M	1.53	-1.23	-1.32	-12.1 M	24.7 M	2.0 M	47	75	90.3	94.4
1818	1395/04/19	3,415	-4.98	141.8 M	415.0 K	0.19	0.2	3.7 M	5.7 M	6.4 M	7.1 M	7.7 M	8.4 M	-1.9	-1.35	-1.31	0.0	19.0 M	300.7 K	38	20	100.0	100.0
1819	1395/04/15	3,517	-5.0	684.1 M	1.9 M	0.84	0.91	4.0 M	5.5 M	6.5 M	10.7 M	7.8 M	8.4 M	-2.72	-1.44	-1.28	-9.9 M	20.6 M	-6.1 M	166	62	95.9	97.4
1820	1395/04/14	3,734	4.98	1.4 B	3.7 M	1.65	1.9	8.6 M	5.2 M	6.8 M	7.1 M	7.6 M	8.1 M	1.21	-1.46	-1.2	309.9 M	11.1 M	-7.6 M	157	146	100.0	77.1
1821	1395/04/13	3,530	-4.95	1.0 B	2.8 M	1.1	1.56	5.3 M	4.8 M	6.6 M	7.1 M	8.1 M	8.1 M	-1.35	-1.66	-1.23	-164.2 M	-50.8 M	-25.1 M	142	128	75.0	91.4
1822	1395/04/12	3,696	-4.99	380.3 M	1.0 M	0.43	0.57	5.1 M	5.9 M	6.6 M	7.3 M	10.1 M	8.0 M	-1.42	-1.72	-1.21	-40.7 M	21.9 M	-18.8 M	66	52	89.3	100.0
1823	1395/04/09	3,859	-5.0	689.3 M	1.8 M	0.86	0.98	4.2 M	6.0 M	6.7 M	8.4 M	10.2 M	8.0 M	-1.99	-1.71	-1.19	7.7 M	38.1 M	-16.7 M	161	80	98.3	97.2
1824	1395/04/08	4,000	0.48	867.4 M	2.1 M	1.05	1.24	3.6 M	6.5 M	6.9 M	8.6 M	10.5 M	8.0 M	-2.4	-1.62	-1.16	-57.1 M	36.6 M	-22.2 M	226	101	93.4	100.0
1825	1395/04/06	3,980	-2.28	1.3 B	3.3 M	1.66	2.02	6.3 M	8.5 M	7.2 M	8.6 M	11.5 M	7.8 M	-1.36	-1.36	-1.08	102.0 K	25.7 M	-19.3 M	208	153	99.6	99.6
1826	1395/04/05	3,894	-4.98	1.8 B	4.5 M	3.3	2.91	9.9 M	9.6 M	7.3 M	17.3 M	11.2 M	7.7 M	-1.74	-1.16	-1.06	199.2 M	31.0 M	-20.0 M	182	93	97.9	87.1
1827	1395/04/02	4,098	5.0	69.0 M	168.3 K	0.1	0.09	11.5 M	7.8 M	6.8 M	2.2 M	7.2 M	7.1 M	5.24	1.08	-1.06	40.5 M	-8.8 M	-30.7 M	6	13	100.0	41.3
1828	1395/04/01	3,903	4.98	71.5 M	183.2 K	0.08	0.1	11.9 M	6.9 M	6.9 M	6.5 M	7.6 M	7.5 M	1.84	-1.1	-1.09	186.2 K	-26.4 M	-58.7 M	6	11	100.0	99.7
1829	1395/03/31	3,719	5.0	725.8 M	2.0 M	0.93	1.06	11.5 M	7.4 M	6.9 M	13.2 M	8.4 M	7.3 M	-1.15	-1.13	-1.06	-111.6 M	-26.4 M	-58.0 M	50	52	79.5	94.9
1830	1395/03/30	3,580	4.34	1.1 B	3.1 M	1.9	1.64	8.1 M	7.5 M	6.7 M	7.2 M	7.7 M	6.9 M	1.12	-1.02	-1.04	26.7 M	-4.1 M	-53.5 M	118	129	86.4	84.0
1831	1395/03/29	3,380	-3.59	494.6 M	1.4 M	0.74	0.63	5.0 M	6.7 M	6.7 M	4.8 M	7.3 M	6.9 M	1.04	-1.08	-1.04	0.0	-14.1 M	-57.2 M	98	102	100.0	100.0
1832	1395/03/26	3,511	4.99	678.6 M	1.9 M	0.99	0.77	4.8 M	6.8 M	7.3 M	8.1 M	8.2 M	7.4 M	-1.68	-1.2	-1.01	-47.3 M	-29.9 M	-47.8 M	116	75	82.7	89.7
1833	1395/03/25	3,352	4.98	985.1 M	2.9 M	1.66	1.24	9.8 M	8.1 M	7.8 M	11.6 M	7.9 M	7.5 M	-1.19	1.02	1.04	0.0	-29.5 M	-41.6 M	101	85	100.0	100.0
1834	1395/03/24	3,200	4.99	339.7 M	1.1 M	0.55	0.46	34.0 M	7.7 M	7.7 M	7.2 M	7.0 M	7.3 M	4.7	1.11	1.06	0.0	-55.0 M	-41.6 M	10	47	100.0	100.0
1835	1395/03/23	3,114	4.18	266.5 M	874.3 K	0.48	0.38	3.7 M	6.8 M	7.5 M	4.3 M	6.5 M	7.2 M	-1.15	1.05	1.04	-22.9 M	-63.1 M	-41.6 M	65	62	91.4	100.0
1836	1395/03/22	2,950	-1.34	862.1 M	2.9 M	2.15	1.34	5.7 M	7.4 M	7.7 M	8.2 M	6.6 M	7.3 M	-1.44	1.12	1.05	-79.0 M	-66.5 M	-40.4 M	126	97	83.6	92.8
1837	1395/03/19	2,991	4.98	614.0 M	2.1 M	1.78	1.0	10.9 M	7.9 M	7.9 M	7.0 M	5.6 M	7.2 M	1.57	1.4	1.09	-45.6 M	-58.3 M	-36.5 M	52	88	92.6	100.0
1838	1395/03/18	2,865	4.98	561.0 M	2.0 M	1.73	1.0	9.4 M	6.8 M	7.7 M	7.3 M	5.2 M	7.2 M	1.29	1.31	1.07	-127.3 M	-49.2 M	-34.2 M	46	77	77.3	100.0
1839	1395/03/17	2,740	4.66	514.6 M	1.9 M	2.32	1.01	6.8 M	5.6 M	7.7 M	5.0 M	5.3 M	7.2 M	1.36	1.06	1.07	-40.7 M	-43.9 M	-25.8 M	64	95	84.0	91.9
1840	1395/03/16	2,640	4.97	68.4 M	261.1 K	0.24	0.14	4.1 M	4.4 M	7.7 M	2.8 M	5.0 M	7.3 M	1.43	-1.15	1.06	-39.8 M	-35.8 M	-23.7 M	7	24	41.6	99.8
1841	1395/03/12	2,545	4.99	133.7 M	531.5 K	0.34	0.29	3.3 M	4.8 M	7.7 M	3.0 M	5.8 M	7.4 M	1.08	-1.22	1.05	-38.1 M	-30.6 M	-21.7 M	29	44	71.5	100.0
1842	1395/03/11	2,409	-4.9	269.3 M	1.1 M	0.47	0.63	6.7 M	5.3 M	7.9 M	5.3 M	7.4 M	7.5 M	1.28	-1.4	1.05	0.0	-25.9 M	-19.8 M	40	51	100.0	100.0
1843	1395/03/10	2,527	-5.0	482.0 M	1.9 M	0.86	1.13	5.0 M	6.0 M	7.9 M	8.5 M	9.0 M	7.5 M	-1.69	-1.5	1.05	-101.1 M	-129.8 M	-19.8 M	76	57	79.0	100.0
1844	1395/03/09	2,622	-4.97	68.0 M	255.5 K	0.1	0.15	1.7 M	6.2 M	8.1 M	2.5 M	7.7 M	7.5 M	-1.52	-1.23	1.09	0.0	-106.7 M	-14.8 M	41	27	100.0	100.0
1845	1395/03/08	2,755	-4.97	426.0 M	1.5 M	0.5	0.96	5.9 M	6.8 M	8.4 M	7.4 M	7.5 M	7.6 M	-1.26	-1.11	1.11	-13.8 M	-111.0 M	-14.8 M	68	56	93.5	96.8
1846	1395/03/05	2,803	-0.11	895.3 M	3.1 M	0.72	2.11	5.8 M	7.1 M	8.5 M	9.6 M	7.3 M	7.5 M	-1.65	-1.03	1.13	-14.8 M	-117.8 M	-13.1 M	139	86	90.4	92.0
1847	1395/03/04	2,872	4.97	1.4 B	4.9 M	1.06	4.03	9.1 M	8.6 M	9.0 M	11.0 M	7.8 M	7.3 M	-1.21	1.11	1.24	-519.4 M	-77.2 M	-12.4 M	92	123	60.4	97.9
1848	1395/03/03	2,720	1.45	350.4 M	1.3 M	0.29	1.11	6.5 M	9.2 M	9.0 M	3.4 M	7.5 M	6.7 M	1.91	1.23	1.33	14.5 M	42.1 M	13.6 M	53	97	97.7	93.5
1849	1395/03/01	2,654	-0.71	475.4 M	1.8 M	0.44	1.65	6.9 M	9.5 M	9.2 M	5.3 M	8.0 M	7.1 M	1.29	1.18	1.29	-21.7 M	39.2 M	12.8 M	66	89	95.4	100.0
1850	1395/02/29	2,676	-3.91	1.2 B	4.4 M	1.39	5.14	7.4 M	9.8 M	9.4 M	6.7 M	8.3 M	7.3 M	1.1	1.17	1.29	-47.8 M	43.6 M	13.9 M	154	177	96.0	100.0
1851	1395/02/28	2,840	22.52	2.6 B	9.2 M	6.74	22.7	10.3 M	10.7 M	10.2 M	9.6 M	8.8 M	7.3 M	1.07	1.22	1.39	188.5 M	53.2 M	16.9 M	234	230	94.2	86.8
1852	1395/02/21	2,319	4.98	1.5 B	6.5 M	99.54	75.9	12.1 M	11.4 M	10.0 M	9.0 M	7.6 M	5.4 M	1.34	1.51	1.85	77.3 M	15.5 M	7.4 M	123	156	98.5	93.3
1853	1395/02/20	2,244	4.96	36.2 M	161.3 K	2.18	2.08	6.0 M	5.2 M	5.5 M	4.0 M	1.6 M	1.7 M	1.5	3.14	3.32	0.0	0.0	3.6 M	6	9	100.0	100.0
1854	1395/02/19	2,208	4.99	17.9 M	81.2 K	1.23	1.1	4.5 M	5.6 M	5.3 M	1.4 M	952.6 K	1.5 M	3.25	5.91	3.55	0.0	8.3 M	3.6 M	4	13	100.0	100.0
1855	1395/02/18	2,179	4.96	13.7 M	62.7 K	1.11	0.88	6.8 M	6.3 M	5.3 M	1.1 M	863.8 K	1.5 M	6.0	7.3	3.52	0.0	8.3 M	3.6 M	2	12	100.0	100.0
1856	1395/02/15	2,176	4.97	1.5 M	7.1 K	0.11	0.1	1.5 M	5.9 M	5.2 M	309.4 K	575.8 K	1.5 M	5.0	10.25	3.4	0.0	8.3 M	3.6 M	1	5	100.0	100.0
1857	1395/02/14	2,170	4.98	3.0 M	14.0 K	0.21	0.2	3.0 M	6.6 M	5.2 M	609.4 K	846.2 K	1.6 M	5.0	7.83	3.3	0.0	8.3 M	3.6 M	1	5	100.0	100.0
1858	1395/02/13	2,086	4.98	42.7 M	204.7 K	6.94	3.32	7.1 M	6.8 M	5.2 M	245.3 K	859.5 K	1.6 M	29.01	7.95	3.28	41.7 M	8.3 M	3.6 M	6	4	100.0	2.3
1859	1395/02/12	2,069	4.97	8.4 M	40.7 K	0.93	0.68	8.4 M	5.0 M	4.8 M	1.4 M	944.8 K	1.6 M	6.0	5.33	2.98	0.0	0.0	1.5 M	1	6	100.0	100.0
1860	1395/02/11	2,063	4.99	3.3 M	15.9 K	0.14	0.27	3.3 M	4.0 M	4.6 M	328.7 K	1.3 M	1.6 M	10.0	3.09	2.92	0.0	0.0	1.5 M	1	10	100.0	100.0
1861	1395/02/08	2,047	4.97	8.8 M	43.1 K	0.35	0.76	8.8 M	5.1 M	4.5 M	2.2 M	2.4 M	1.7 M	4.0	2.14	2.71	0.0	3.8 M	1.5 M	1	4	100.0	100.0
1862	1395/02/07	2,038	5.0	5.2 M	25.3 K	0.2	0.45	5.2 M	4.9 M	4.3 M	735.8 K	2.2 M	1.6 M	7.0	2.18	2.65	0.0	3.8 M	1.5 M	1	7	100.0	100.0
1863	1395/02/06	2,029	4.97	4.6 M	22.5 K	0.19	0.41	2.3 M	4.8 M	4.2 M	914.1 K	2.5 M	1.7 M	2.5	1.95	2.52	0.0	3.8 M	1.5 M	2	5	100.0	100.0
1864	1395/02/05	1,989	4.96	22.2 M	111.5 K	1.03	2.17	3.7 M	4.8 M	4.2 M	2.8 M	2.5 M	1.7 M	1.33	1.89	2.48	0.0	3.8 M	1.5 M	6	8	100.0	100.0
1865	1395/02/04	1,895	4.99	65.9 M	347.9 K	4.29	9.94	6.0 M	5.4 M	4.3 M	3.6 M	2.2 M	1.6 M	1.66	2.46	2.68	19.0 M	3.8 M	1.6 M	11	13	100.0	71.3
1866	1395/02/01	1,861	4.96	19.9 M	107.0 K	1.55	3.48	5.0 M	5.6 M	3.7 M	1.8 M	1.5 M	1.3 M	2.75	3.71	2.89	0.0	2.2 M	617.5 K	4	11	100.0	100.0
1867	1395/01/31	1,849	5.0	7.8 M	42.1 K	0.49	1.4	3.9 M	6.2 M	3.5 M	1.9 M	1.3 M	1.2 M	2.0	4.62	2.94	0.0	2.2 M	653.8 K	2	4	100.0	100.0
1868	1395/01/30	1,849	5.0	30.5 K	165.0	0.0	0.01	30.5 K	6.2 M	3.5 M	15.3 K	1.5 M	1.1 M	2.0	4.21	3.03	0.0	2.2 M	694.6 K	1	2	100.0	100.0
1869	1395/01/29	1,835	4.98	8.2 M	44.5 K	0.58	1.43	8.2 M	6.2 M	3.6 M	1.0 M	1.5 M	1.2 M	8.0	4.12	3.06	0.0	2.2 M	740.9 K	1	8	100.0	100.0
1870	1395/01/28	1,772	4.98	37.5 M	211.4 K	5.58	12.21	7.5 M	5.5 M	3.4 M	1.7 M	1.6 M	1.2 M	4.53	3.51	2.83	11.0 M	2.2 M	793.9 K	5	16	100.0	70.7
1871	1395/01/25	1,758	4.96	8.4 M	47.5 K	1.68	3.21	8.4 M	4.0 M	2.2 M	1.0 M	1.4 M	1.0 M	8.0	2.76	2.18	0.0	25.6 K	9.8 K	1	8	100.0	100.0
1872	1395/01/24	1,675	15.44	20.3 M	121.3 K	19.01	23.69	5.1 M	2.9 M	1.8 M	2.2 M	1.6 M	990.5 K	2.26	1.89	1.82	127.8 K	25.6 K	10.7 K	4	9	100.0	99.4
1873	1395/01/23	1,523	4.96	152.3	1.0	0.0	0.0	152.3	968.9 K	711.3 K	152.3	484.4 K	426.8 K	1.0	2.0	1.67	0.0	0.0	0.0	1	1	100.0	100.0
1874	1395/01/22	1,523	4.96	152.3	1.0	0.0	0.0	152.3	1.3 M	776.0 K	152.3	655.9 K	449.3 K	1.0	2.0	1.73	0.0	0.0	0.0	1	1	100.0	100.0
1875	1395/01/21	1,519	4.98	3.1 M	20.5 K	3.0	4.58	3.1 M	1.4 M	853.6 K	1.0 M	591.4 K	474.2 K	3.0	2.33	1.8	0.0	0.0	0.0	1	3	100.0	100.0
1876	1395/01/18	1,519	4.98	151.9	1.0	0.0	0.0	151.9	861.0 K	602.4 K	151.9	430.5 K	361.5 K	1.0	2.0	1.67	0.0	0.0	0.0	1	1	100.0	100.0
1877	1395/01/17	1,517	4.98	1.7 M	11.4 K	2.34	2.8	1.7 M	861.0 K	677.7 K	432.5 K	430.5 K	387.3 K	4.0	2.0	1.75	0.0	0.0	0.0	1	4	100.0	100.0
1878	1395/01/16	1,513	5.0	3.0 M	20.0 K	22.72	22.72	1.5 M	615.3 K	527.4 K	1.0 M	410.2 K	369.2 K	1.5	1.5	1.43	0.0	0.0	0.0	2	3	100.0	100.0
1879	1395/01/15	1,512	5.0	409.4 K	2.7 K	6.4	6.4	409.4 K	133.1 K	133.1 K	136.5 K	95.1 K	95.1 K	3.0	1.4	1.4	0.0	0.0	0.0	1	3	100.0	100.0
1880	1395/01/14	1,512	5.0	151.2	1.0	0.0	0.0	151.2	64.0 K	64.0 K	151.2	64.0 K	64.0 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1881	1395/01/11	1,512	5.0	151.2	1.0	0.0	0.0	151.2	85.3 K	85.3 K	151.2	85.3 K	85.3 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1882	1395/01/10	1,512	5.0	255.5 K	1.7 K	1.69 K	1.69 K	255.5 K	127.8 K	127.8 K	255.5 K	127.8 K	127.8 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1883	1395/01/07	1,512	5.0	151.2	1.0	1	1	151.2	151.2	151.2	151.2	151.2	151.2	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی خمحور