سوابق خمحور

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	7,510	7,510	7,510	7,510	-0.92	7,580	0.0	0.0	104.45 K	78.44 M	0.01	0.01	100.0	100.0	11.21 M	78.44 M	-7.0	0.0
2	1403/07/04	7,370	7,780	7,370	7,720	1.71	7,580	-0.13	5.56	42.64 M	32.34 B	3.66	3.75	93.72	80.86	109.02 M	79.01 M	1.38	4.16 B
3	1403/07/03	7,500	7,820	7,500	7,500	-2.98	7,590	-1.81	4.27	7.21 M	5.47 B	0.55	0.65	98.61	97.7	28.23 M	53.96 M	-1.91	50.0 M
4	1403/07/02	7,750	7,890	7,560	7,740	0.39	7,730	0.26	4.37	18.24 M	14.1 B	1.63	1.8	90.26	90.78	84.28 M	73.98 M	1.14	-72.24 M
5	1403/07/01	7,590	7,760	7,500	7,740	2.65	7,710	2.25	3.47	10.83 M	8.35 B	0.96	1.13	100.0	99.78	67.31 M	59.07 M	1.14	18.62 M
6	1403/06/28	7,360	7,560	7,360	7,560	3.0	7,540	2.72	2.72	14.51 M	10.94 B	0.95	1.63	100.0	82.45	89.67 M	73.33 M	1.22	1.92 B
7	1403/06/27	7,250	7,350	7,250	7,350	2.94	7,340	2.8	1.38	7.44 M	5.46 B	0.39	0.8	100.0	94.62	69.11 M	60.77 M	1.14	294.0 M
8	1403/06/26	6,850	7,270	6,850	7,270	2.97	7,140	1.13	6.13	14.57 M	10.41 B	0.82	1.61	98.65	83.26	87.01 M	58.55 M	1.49	1.6 B
9	1403/06/25	7,250	7,390	7,040	7,040	-2.9	7,060	-2.62	4.97	8.48 M	5.99 B	0.44	0.98	88.22	100.0	62.86 M	59.26 M	1.06	-705.2 M
10	1403/06/24	7,290	7,470	7,080	7,350	0.82	7,250	-0.55	5.51	11.47 M	8.31 B	0.55	1.42	95.48	95.9	60.12 M	43.56 M	1.38	-35.18 M
11	1403/06/21	7,300	7,300	7,190	7,300	2.96	7,290	2.82	1.53	34.34 M	25.05 B	2.26	5.42	99.42	35.63	144.81 M	54.44 M	2.66	15.98 B
12	1403/06/20	7,080	7,290	6,870	7,280	2.82	7,090	0.14	6.11	27.75 M	19.67 B	2.56	5.6	98.97	91.62	120.14 M	73.24 M	1.64	1.45 B
13	1403/06/19	6,920	7,120	6,920	7,120	2.89	7,080	2.31	2.89	6.66 M	4.71 B	0.62	1.44	100.0	94.4	40.97 M	30.89 M	1.33	263.92 M
14	1403/06/18	6,760	6,930	6,760	6,930	2.97	6,920	2.82	2.51	16.03 M	11.09 B	1.6	4.18	99.42	92.78	72.57 M	67.72 M	1.07	737.06 M
15	1403/06/17	6,550	6,740	6,550	6,740	2.9	6,730	2.75	2.9	18.91 M	12.73 B	3.03	6.54	98.76	89.41	63.81 M	81.29 M	-1.27	1.19 B
16	1403/06/13	6,550	6,550	6,530	6,530	1.56	6,550	1.87	0.31	6.68 M	4.37 B	1.36	2.59	100.0	100.0	50.27 M	44.63 M	1.13	0.0
17	1403/06/11	6,440	6,440	6,330	6,440	1.9	6,430	1.74	1.74	5.98 M	3.85 B	1.61	2.6	100.0	100.0	34.06 M	33.17 M	1.03	0.0
18	1403/06/10	6,320	6,320	6,300	6,320	1.94	6,320	1.94	0.32	5.73 M	3.62 B	2.22	2.47	90.61	100.0	67.02 M	45.88 M	1.46	-340.36 M
19	1403/06/07	6,080	6,320	6,080	6,320	1.94	6,200	0.0	3.95	12.72 M	7.89 B	368.65	5.89	94.22	85.35	77.43 M	37.62 M	2.06	699.63 M
20	1403/06/06	6,080	6,080	6,080	6,080	-1.94	6,200	0.0	0.0	36.84 K	22.4 M	1.16	0.01	100.0	100.0	5.6 M	22.4 M	-4.0	0.0
21	1403/06/05	6,080	6,080	6,080	6,080	-1.94	6,200	0.0	0.0	31.57 K	19.19 M	0.1	0.01	100.0	100.0	2.74 M	19.19 M	-7.0	0.0
22	1403/06/03	6,080	6,080	6,080	6,080	-1.94	6,200	0.0	0.0	88.69 K	53.92 M	0.03	0.02	100.0	100.0	7.7 M	53.92 M	-7.0	0.0
23	1403/05/31	6,080	6,080	6,080	6,080	-1.94	6,200	0.0	0.0	12.49 K	7.59 M	0.0	0.0	100.0	100.0	1.08 M	7.59 M	-7.0	0.0
24	1403/05/30	6,080	6,080	6,080	6,080	-1.94	6,200	0.0	0.0	3.0 K	1.82 M	0.0	0.0	100.0	100.0	912.0 K	1.82 M	-2.0	0.0
25	1403/05/29	6,080	6,080	6,080	6,080	-1.94	6,200	0.0	0.0	22.64 K	13.76 M	0.0	0.0	100.0	100.0	1.72 M	13.76 M	-8.0	0.0
26	1403/05/28	6,250	6,320	6,150	6,150	-1.91	6,200	-1.12	2.76	1.46 M	895.37 M	0.29	0.19	93.13	100.0	14.89 M	29.85 M	-2.0	-61.53 M
27	1403/05/27	6,380	6,490	6,250	6,250	-1.88	6,270	-1.57	3.84	14.95 M	9.38 B	7.56	1.81	95.09	60.28	78.21 M	60.13 M	1.3	3.26 B
28	1403/05/24	6,330	6,450	6,330	6,450	0.94	6,370	-0.31	1.9	9.52 M	6.06 B	124.73	0.96	93.83	82.98	142.17 M	43.36 M	3.28	657.44 M
29	1403/05/23	6,330	6,330	6,330	6,330	-0.94	6,390	0.0	0.0	1.57 K	996.34 K	0.01	0.0	100.0	100.0	996.34 K	996.34 K	1.0	0.0
30	1403/05/22	6,330	6,330	6,330	6,330	-0.94	6,390	0.0	0.0	1.17 K	740.61 K	0.01	0.0	100.0	100.0	740.61 K	740.61 K	1.0	0.0
31	1403/05/21	6,340	6,340	6,340	6,340	-0.94	6,390	-0.16	0.0	253.64 K	160.81 M	1.68	0.02	100.0	100.0	32.16 M	40.2 M	-1.25	0.0
32	1403/05/20	6,350	6,350	6,350	6,350	-0.89	6,400	-0.11	0.0	103.73 K	65.87 M	0.49	0.01	100.0	100.0	8.23 M	32.93 M	-4.0	0.0
33	1403/05/16	6,344	6,344	6,344	6,344	-1.0	6,407	-0.02	0.0	21.58 K	13.69 M	0.01	0.0	100.0	100.0	3.42 M	13.69 M	-4.0	0.0
34	1403/05/15	6,349	6,349	6,349	6,349	-1.0	6,408	-0.08	0.0	188.72 K	119.82 M	0.06	0.01	100.0	100.0	29.96 M	59.91 M	-2.0	0.0
35	1403/05/14	6,350	6,350	6,350	6,350	-1.0	6,413	-0.02	0.0	39.78 K	25.26 M	0.01	0.0	100.0	100.0	6.31 M	25.26 M	-4.0	0.0
36	1403/05/13	6,087	6,087	6,087	6,087	-5.99	6,414	-0.94	0.0	400.96 K	244.06 M	0.05	0.02	100.0	100.0	16.27 M	81.35 M	-5.0	0.0
37	1403/05/10	6,147	6,147	6,147	6,147	-5.99	6,475	-0.98	0.0	415.86 K	255.63 M	0.04	0.02	100.0	100.0	14.2 M	127.82 M	-9.0	0.0
38	1403/05/09	6,610	6,750	6,501	6,630	0.74	6,539	-0.64	3.83	6.18 M	4.04 B	0.47	0.36	100.0	100.0	42.52 M	28.65 M	1.48	0.0
39	1403/05/08	6,560	6,770	6,498	6,710	3.09	6,581	1.11	4.19	9.49 M	6.25 B	0.73	0.56	92.81	97.56	47.15 M	35.03 M	1.35	-296.43 M
40	1403/05/06	6,500	6,670	6,480	6,600	1.95	6,509	0.54	2.93	14.83 M	9.65 B	0.91	0.91	96.23	97.3	83.69 M	69.07 M	1.21	-103.73 M
41	1403/05/03	6,402	6,610	6,369	6,610	2.4	6,474	0.29	3.78	10.03 M	6.49 B	0.56	0.63	89.02	96.01	51.61 M	30.56 M	1.69	-453.97 M
42	1403/05/02	6,450	6,522	6,230	6,488	5.02	6,455	4.48	4.69	18.6 M	12.01 B	0.98	1.21	100.0	74.03	70.64 M	34.33 M	2.06	3.12 B
43	1403/05/01	6,100	6,329	6,100	6,163	3.06	6,178	3.31	3.75	12.49 M	7.72 B	0.5	0.84	100.0	91.72	44.36 M	42.91 M	1.03	638.86 M
44	1403/04/31	6,130	6,313	5,770	6,300	4.83	5,980	-0.5	9.41	9.24 M	5.53 B	0.23	0.63	100.0	99.84	43.51 M	28.73 M	1.51	8.97 M
45	1403/04/30	6,156	6,450	5,784	6,150	-0.05	6,010	-2.32	11.51	31.48 M	18.92 B	0.88	2.38	100.0	85.27	66.14 M	56.01 M	1.18	2.79 B
46	1403/04/27	6,180	6,225	6,010	6,120	4.21	6,153	4.77	3.58	18.32 M	11.28 B	0.49	1.48	96.56	95.06	32.99 M	43.93 M	-1.33	169.89 M
47	1403/04/24	5,850	6,240	5,630	6,110	3.33	5,873	-0.68	10.83	23.75 M	13.95 B	0.7	2.1	100.0	98.6	72.65 M	42.32 M	1.72	195.58 M
48	1403/04/23	5,958	5,958	5,700	5,750	2.29	5,913	5.19	4.53	42.56 M	25.17 B	1.6	4.56	80.75	53.94	60.84 M	39.81 M	1.53	6.75 B
49	1403/04/20	5,385	5,624	5,385	5,624	5.99	5,621	5.94	4.44	82.77 M	46.52 B	6.36	15.79	96.62	85.88	131.04 M	102.18 M	1.28	5.0 B
50	1403/04/19	5,090	5,395	5,090	5,395	10.55	5,306	8.73	5.99	10.52 M	5.58 B	0.9	2.19	100.0	100.0	62.05 M	28.2 M	2.2	0.0
51	1403/04/13	4,602	5,131	4,602	5,131	5.99	5,040	4.11	11.5	25.66 M	12.93 B	3.72	7.01	97.81	100.0	92.32 M	52.78 M	1.75	-283.37 M
52	1403/04/12	4,462	4,990	4,462	4,990	5.41	4,841	2.26	11.83	6.94 M	3.36 B	1.18	2.09	92.82	100.0	42.14 M	28.24 M	1.49	-241.38 M
53	1403/04/11	4,825	4,989	4,617	4,618	-4.29	4,734	-1.89	8.06	7.18 M	3.4 B	1.5	2.4	65.9	100.0	18.36 M	37.76 M	-2.06	-1.16 B
54	1403/04/10	4,870	4,870	4,597	4,870	5.98	4,825	5.01	5.94	14.72 M	7.1 B	6.78	6.2	87.28	100.0	57.39 M	33.03 M	1.74	-903.18 M
55	1403/04/09	4,612	4,612	4,352	4,612	6.0	4,595	5.61	5.97	3.72 M	1.71 B	1.91	1.57	99.46	100.0	54.84 M	19.65 M	2.79	-9.21 M
56	1403/04/06	4,396	4,396	4,331	4,396	2.0	4,351	0.95	1.5	1.94 M	851.56 M	1.06	0.83	89.68	100.0	30.55 M	25.05 M	1.22	-87.92 M
57	1403/04/04	4,186	4,350	4,186	4,350	1.99	4,310	1.06	3.92	1.97 M	857.04 M	0.74	0.86	98.93	82.24	49.87 M	19.58 M	2.55	143.04 M
58	1403/04/03	4,216	4,267	4,215	4,220	-1.88	4,265	-0.84	1.23	1.56 M	656.96 M	0.49	0.62	84.59	100.0	21.37 M	14.93 M	1.43	-101.23 M
59	1403/04/02	4,300	4,350	4,256	4,256	-1.98	4,301	-0.94	2.21	1.67 M	710.26 M	0.5	0.63	66.67	100.0	12.14 M	19.2 M	-1.58	-236.74 M
60	1403/03/30	4,338	4,369	4,315	4,369	1.98	4,342	1.35	1.25	2.62 M	1.14 B	0.71	1.02	90.42	99.68	46.89 M	18.95 M	2.47	-105.53 M
61	1403/03/29	4,200	4,350	4,200	4,320	1.03	4,284	0.19	3.57	1.39 M	595.98 M	0.37	0.53	85.49	100.0	14.15 M	20.55 M	-1.45	-86.5 M
62	1403/03/27	4,223	4,380	4,214	4,301	0.05	4,276	-0.54	3.94	6.06 M	2.59 B	2.03	2.32	69.56	100.0	36.03 M	31.2 M	1.15	-788.11 M
63	1403/03/26	4,200	4,313	4,155	4,313	1.99	4,299	1.66	3.8	4.29 M	1.85 B	1.58	1.75	86.55	100.0	25.35 M	21.21 M	1.2	-248.15 M
64	1403/03/23	4,270	4,279	4,146	4,278	1.95	4,229	0.79	3.21	2.4 M	1.02 B	0.98	1.0	80.33	100.0	22.13 M	16.71 M	1.32	-200.48 M
65	1403/03/22	4,206	4,206	4,170	4,199	1.82	4,196	1.75	0.86	4.18 M	1.75 B	2.16	1.82	81.2	100.0	29.68 M	36.55 M	-1.23	-329.89 M
66	1403/03/21	4,170	4,170	4,170	4,170	1.98	4,124	0.86	0.0	1.57 M	655.33 M	0.72	0.67	100.0	100.0	36.41 M	17.71 M	2.06	0.0
67	1403/03/20	4,095	4,135	3,975	4,135	2.0	4,089	0.86	4.03	2.48 M	1.02 B	1.42	1.06	90.54	100.0	51.27 M	16.71 M	3.07	-96.43 M
68	1403/03/19	4,158	4,158	3,996	4,008	-1.69	4,054	-0.56	4.05	2.97 M	1.2 B	2.36	1.32	90.77	100.0	24.24 M	17.42 M	1.39	-110.92 M
69	1403/03/16	4,136	4,136	4,136	4,136	2.0	4,077	0.54	0.0	1.03 M	425.77 M	0.68	0.46	100.0	100.0	47.31 M	12.9 M	3.67	0.0
70	1403/03/13	4,088	4,102	4,088	4,102	1.99	4,055	0.82	0.34	1.61 M	661.48 M	0.84	0.73	96.9	100.0	33.74 M	14.38 M	2.35	-20.51 M
71	1403/03/12	4,041	4,041	4,006	4,041	1.99	4,022	1.51	0.87	2.86 M	1.15 B	1.71	1.03	97.63	100.0	53.66 M	31.2 M	1.72	-27.34 M
72	1403/03/09	4,034	4,034	4,034	4,034	2.0	3,962	0.18	0.0	304.72 K	122.93 M	0.18	0.1	100.0	100.0	122.93 M	7.23 M	17.0	0.0
73	1403/03/08	4,023	4,023	4,023	4,023	1.98	3,955	0.25	0.0	483.67 K	194.58 M	0.17	0.15	100.0	100.0	64.86 M	7.48 M	8.67	0.0
74	1403/03/07	3,896	4,053	3,896	4,053	1.96	3,945	-0.75	4.03	2.34 M	918.99 M	0.73	0.68	100.0	100.0	24.84 M	14.36 M	1.73	0.0
75	1403/03/06	3,974	3,974	3,973	3,973	-2.0	3,975	-1.95	0.03	3.59 M	1.43 B	1.3	0.96	66.61	100.0	50.06 M	64.91 M	-1.3	-476.76 M
76	1403/03/05	4,040	4,050	4,006	4,006	-1.98	4,054	-0.81	1.1	1.65 M	662.34 M	0.59	0.42	72.74	100.0	12.05 M	21.37 M	-1.77	-180.53 M
77	1403/03/01	3,998	4,160	3,998	4,125	1.13	4,087	0.2	4.05	590.76 K	243.81 M	0.15	0.15	61.05	100.0	7.44 M	9.38 M	-1.26	-94.96 M
78	1403/02/30	4,200	4,433	4,072	4,118	-3.92	4,079	-4.83	8.87	6.13 M	2.5 B	2.07	1.61	72.48	99.85	18.48 M	37.24 M	-2.02	-683.85 M
79	1403/02/29	4,200	4,349	4,070	4,349	5.0	4,286	3.48	6.86	4.09 M	1.75 B	1.67	1.09	79.14	95.3	26.2 M	15.2 M	1.72	-283.65 M
80	1403/02/26	4,060	4,228	4,022	4,187	0.5	4,142	-0.58	5.12	1.41 M	580.85 M	0.55	0.38	100.0	100.0	12.1 M	13.2 M	-1.09	0.0
81	1403/02/25	4,100	4,299	4,023	4,130	-0.96	4,166	-0.1	6.86	1.81 M	754.09 M	0.67	0.49	92.34	100.0	11.61 M	18.39 M	-1.58	-57.75 M
82	1403/02/24	4,246	4,250	4,129	4,185	-3.7	4,170	-4.05	2.93	6.36 M	2.65 B	3.38	1.75	100.0	100.0	34.47 M	40.83 M	-1.18	0.0
83	1403/02/23	4,487	4,488	4,210	4,246	-2.73	4,346	-0.44	6.6	1.15 M	494.0 M	0.61	0.32	100.0	100.0	7.97 M	15.44 M	-1.94	0.0
84	1403/02/22	4,540	4,540	4,287	4,349	-1.29	4,365	-0.93	5.9	1.53 M	658.76 M	0.85	0.41	100.0	100.0	9.55 M	20.59 M	-2.16	0.0
85	1403/02/19	4,446	4,447	4,349	4,400	-1.32	4,406	-1.19	2.25	1.97 M	860.2 M	1.2	0.51	100.0	100.0	11.62 M	26.88 M	-2.31	0.0
86	1403/02/18	4,402	4,563	4,370	4,460	-1.5	4,459	-1.52	4.42	2.6 M	1.16 B	0.67	0.65	100.0	100.0	12.29 M	25.67 M	-2.09	0.0
87	1403/02/17	4,560	4,595	4,442	4,483	-2.08	4,528	-1.09	3.44	2.17 M	978.61 M	0.44	0.5	100.0	100.0	14.61 M	24.47 M	-1.67	0.0
88	1403/02/16	4,591	4,629	4,505	4,555	-0.76	4,578	-0.26	2.75	1.19 M	542.08 M	0.23	0.27	100.0	93.1	7.63 M	12.94 M	-1.69	37.41 M
89	1403/02/12	4,550	4,660	4,530	4,560	-0.87	4,590	-0.22	2.87	1.07 M	491.73 M	0.17	0.23	100.0	100.0	6.74 M	11.99 M	-1.78	0.0
90	1403/02/11	4,550	4,660	4,550	4,550	-1.3	4,600	-0.22	2.42	1.17 M	536.45 M	0.15	0.25	100.0	99.91	7.89 M	13.4 M	-1.7	493.73 K
91	1403/02/09	4,800	4,800	4,600	4,600	-4.96	4,610	-4.75	4.35	13.86 M	6.39 B	2.24	3.34	89.91	100.0	18.0 M	120.51 M	-6.69	-644.33 M
92	1403/02/08	4,930	5,010	4,800	4,800	-4.84	4,840	-4.04	4.38	7.47 M	3.61 B	1.39	1.79	97.58	100.0	15.47 M	49.52 M	-3.2	-87.42 M
93	1403/02/05	4,905	5,180	4,905	4,995	0.58	5,044	1.57	5.61	2.23 M	1.13 B	0.43	0.54	100.0	100.0	13.18 M	10.8 M	1.22	0.0
94	1403/02/04	4,949	5,039	4,863	5,020	4.43	4,966	3.31	3.62	6.53 M	3.24 B	1.45	1.6	100.0	100.0	24.58 M	20.15 M	1.22	0.0
95	1403/02/03	4,600	4,841	4,505	4,841	4.99	4,807	4.25	7.46	10.06 M	4.83 B	3.69	2.7	100.0	98.59	46.49 M	35.31 M	1.32	68.16 M
96	1403/02/02	4,819	4,819	4,530	4,598	-1.42	4,611	-1.14	6.38	4.68 M	2.16 B	2.26	1.31	100.0	100.0	12.53 M	29.94 M	-2.39	0.0
97	1403/02/01	4,633	4,759	4,612	4,720	4.1	4,664	2.87	3.19	3.4 M	1.59 B	1.44	0.95	100.0	100.0	14.97 M	32.37 M	-2.16	0.0
98	1403/01/29	4,590	4,590	4,502	4,502	-0.99	4,534	-0.29	1.95	1.21 M	548.09 M	0.53	0.33	81.11	100.0	6.17 M	34.26 M	-5.55	-103.55 M
99	1403/01/28	4,547	4,636	4,547	4,547	-0.98	4,547	-0.98	1.96	3.2 M	1.45 B	1.45	0.83	24.09	100.0	6.61 M	53.86 M	-8.15	-1.1 B
100	1403/01/27	4,622	4,623	4,561	4,623	0.98	4,592	0.31	1.36	1.12 M	518.11 M	0.39	0.29	100.0	100.0	11.26 M	19.19 M	-1.7	0.0
101	1403/01/26	4,554	4,554	4,554	4,554	-0.98	4,578	-0.46	0.0	1.42 M	644.71 M	0.37	0.33	15.24	100.0	7.02 M	17.91 M	-2.55	-546.48 M
102	1403/01/25	4,620	4,630	4,598	4,598	-5.0	4,599	-4.98	0.7	4.83 M	2.22 B	1.02	1.15	43.31	100.0	12.03 M	48.31 M	-4.02	-1.26 B
103	1403/01/21	4,880	4,880	4,720	4,800	-1.44	4,840	-0.62	3.39	811.5 K	387.67 M	0.16	0.18	100.0	100.0	6.8 M	9.46 M	-1.39	0.0
104	1403/01/20	4,830	4,950	4,750	4,880	3.39	4,870	3.18	4.21	2.85 M	1.39 B	0.53	0.61	100.0	100.0	20.7 M	17.56 M	1.18	0.0
105	1403/01/19	4,750	4,970	4,660	4,740	-3.27	4,720	-3.67	6.65	4.59 M	2.17 B	0.95	0.84	95.7	100.0	12.96 M	34.95 M	-2.7	-93.18 M
106	1403/01/18	4,960	5,190	4,820	4,820	-4.93	4,900	-3.35	7.68	6.05 M	2.97 B	1.34	1.1	79.02	100.0	15.32 M	29.67 M	-1.94	-622.52 M
107	1403/01/15	4,960	5,110	4,930	5,080	4.31	5,070	4.11	3.65	9.44 M	4.78 B	2.25	1.64	95.18	100.0	30.76 M	27.02 M	1.14	-230.53 M
108	1403/01/14	4,910	5,020	4,700	4,900	0.0	4,870	-0.61	6.81	2.78 M	1.35 B	0.68	0.49	100.0	100.0	15.03 M	19.6 M	-1.3	0.0
109	1403/01/11	4,960	5,040	4,820	4,920	-1.99	4,900	-2.39	4.56	4.02 M	1.97 B	0.95	0.7	100.0	100.0	15.77 M	44.81 M	-2.84	0.0
110	1403/01/08	5,110	5,160	4,950	4,960	-1.59	5,020	-0.4	4.24	1.97 M	984.81 M	0.44	0.31	100.0	100.0	10.82 M	21.88 M	-2.02	0.0
111	1403/01/07	5,110	5,160	4,890	5,000	-0.6	5,040	0.2	5.52	4.42 M	2.23 B	1.14	0.71	100.0	100.0	23.45 M	22.5 M	1.04	0.0
112	1403/01/06	5,270	5,310	4,930	4,930	-2.95	5,030	-0.98	7.71	7.77 M	3.91 B	2.52	1.32	89.45	100.0	18.01 M	53.51 M	-2.97	-412.28 M
113	1403/01/05	5,170	5,240	5,000	5,220	3.96	5,080	1.18	4.8	2.16 M	1.1 B	0.64	0.37	93.39	100.0	13.21 M	19.7 M	-1.49	-72.87 M
114	1402/12/28	4,856	5,051	4,740	5,048	4.93	5,021	4.36	6.56	4.83 M	2.43 B	1.35	0.84	96.2	99.18	33.84 M	23.6 M	1.43	-72.32 M
115	1402/12/27	4,920	5,044	4,678	4,722	-4.1	4,811	-2.29	7.82	3.07 M	1.48 B	0.93	0.54	82.99	73.9	10.22 M	30.32 M	-2.97	134.25 M
116	1402/12/26	5,050	5,050	4,777	4,800	-3.81	4,924	-1.32	5.71	1.57 M	763.08 M	0.3	0.27	96.4	100.0	8.65 M	21.8 M	-2.52	-27.51 M
117	1402/12/23	5,290	5,290	4,940	4,940	-5.0	4,990	-4.04	7.09	3.78 M	1.88 B	0.78	0.67	50.09	100.0	7.04 M	36.23 M	-5.14	-940.46 M
118	1402/12/22	5,400	5,400	5,100	5,100	-4.85	5,200	-2.99	5.88	3.72 M	1.93 B	0.73	0.67	63.79	100.0	10.91 M	30.19 M	-2.77	-699.54 M
119	1402/12/21	5,080	5,400	5,080	5,370	4.27	5,360	4.08	6.3	5.75 M	3.09 B	1.05	1.08	55.28	100.0	23.36 M	20.17 M	1.16	-1.38 B
120	1402/12/20	5,190	5,350	5,100	5,190	1.57	5,150	0.78	4.9	1.69 M	874.83 M	0.18	0.32	85.82	100.0	11.38 M	11.51 M	-1.01	-124.02 M
121	1402/12/19	5,250	5,390	5,070	5,140	-3.56	5,110	-4.13	6.31	10.91 M	5.58 B	1.29	2.26	46.48	100.0	17.63 M	72.43 M	-4.11	-2.98 B
122	1402/12/16	5,200	5,410	5,200	5,250	-2.96	5,330	-1.48	4.04	2.22 M	1.18 B	0.2	0.46	82.16	100.0	17.94 M	17.6 M	1.02	-210.4 M
123	1402/12/15	5,390	5,600	5,260	5,380	0.19	5,410	0.74	6.46	4.96 M	2.68 B	0.48	1.07	30.89	96.89	14.05 M	33.34 M	-2.37	-1.77 B
124	1402/12/14	5,420	5,580	5,280	5,280	-3.65	5,370	-2.01	5.68	7.52 M	4.04 B	0.79	1.69	33.96	88.84	15.23 M	30.92 M	-2.03	-2.22 B
125	1402/12/13	5,320	5,530	5,320	5,430	3.04	5,480	3.98	3.95	20.52 M	11.25 B	2.48	5.87	43.63	100.0	35.3 M	65.01 M	-1.84	-6.34 B
126	1402/12/12	5,230	5,400	4,990	5,290	2.62	5,270	2.23	8.22	6.91 M	3.64 B	0.92	2.16	94.6	100.0	20.14 M	22.06 M	-1.1	-196.69 M
127	1402/12/09	4,990	5,160	4,990	5,160	4.98	5,155	4.88	3.41	14.55 M	7.5 B	3.11	5.8	98.28	100.0	57.6 M	46.02 M	1.25	-128.94 M
128	1402/12/08	4,790	4,956	4,790	4,955	1.14	4,915	0.33	3.47	1.72 M	845.61 M	0.37	0.69	78.64	100.0	19.0 M	12.08 M	1.57	-180.61 M
129	1402/12/07	5,039	5,039	4,817	4,900	-1.69	4,899	-1.71	4.61	4.16 M	2.04 B	0.93	1.8	60.28	100.0	14.79 M	17.26 M	-1.17	-809.03 M
130	1402/12/05	4,998	4,998	4,776	4,998	5.0	4,984	4.71	4.65	13.97 M	6.96 B	7.03	8.48	95.09	100.0	52.96 M	36.26 M	1.46	-341.66 M
131	1402/12/02	4,694	4,813	4,580	4,813	5.0	4,760	3.84	5.09	2.98 M	1.42 B	1.65	1.69	97.13	100.0	60.17 M	13.44 M	4.48	-40.92 M
132	1402/12/01	4,560	4,600	4,520	4,570	-0.44	4,584	-0.13	1.77	571.54 K	260.34 M	0.29	0.24	100.0	100.0	4.2 M	7.89 M	-1.88	0.0
133	1402/11/30	4,500	4,764	4,500	4,530	-0.18	4,590	1.15	5.87	1.53 M	713.35 M	0.75	0.63	100.0	100.0	8.49 M	11.15 M	-1.31	0.0
134	1402/11/29	4,690	4,690	4,480	4,555	-1.45	4,538	-1.82	4.69	3.2 M	1.45 B	1.8	1.27	63.65	84.69	7.82 M	27.92 M	-3.57	-305.17 M
135	1402/11/28	4,520	4,698	4,478	4,541	-2.8	4,622	-1.07	4.91	1.64 M	752.2 M	1.0	0.65	36.36	96.38	4.14 M	12.08 M	-2.92	-451.48 M
136	1402/11/25	4,680	4,700	4,585	4,620	-3.31	4,672	-2.22	2.51	2.11 M	976.69 M	1.36	0.8	28.09	99.71	4.29 M	28.64 M	-6.68	-699.57 M
137	1402/11/24	4,870	4,870	4,614	4,769	-0.98	4,778	-0.79	5.55	1.35 M	639.75 M	0.81	0.5	35.77	91.52	4.67 M	9.44 M	-2.02	-356.62 M
138	1402/11/23	4,906	4,906	4,702	4,702	-4.16	4,816	-1.83	4.34	1.95 M	930.11 M	1.16	0.6	43.34	100.0	7.61 M	25.14 M	-3.31	-527.04 M
139	1402/11/21	4,700	5,006	4,700	4,865	-0.67	4,906	0.16	6.51	1.82 M	894.66 M	0.89	0.54	55.12	97.57	11.21 M	16.79 M	-1.5	-379.75 M
140	1402/11/18	4,871	4,990	4,793	4,820	-2.09	4,898	-0.51	4.11	1.01 M	488.99 M	0.48	0.29	93.73	100.0	9.17 M	11.11 M	-1.21	-30.68 M
141	1402/11/17	4,875	4,967	4,875	4,920	-0.22	4,923	-0.16	1.89	1.66 M	813.46 M	0.85	0.48	79.35	100.0	18.99 M	18.08 M	1.05	-167.95 M
142	1402/11/16	5,047	5,069	4,873	4,940	1.6	4,931	1.42	4.02	1.91 M	950.92 M	1.11	0.56	84.66	93.11	10.88 M	12.83 M	-1.18	-80.35 M
143	1402/11/15	4,910	5,059	4,760	4,916	1.78	4,862	0.66	6.28	1.99 M	973.16 M	1.29	0.58	89.58	99.38	12.45 M	11.94 M	1.04	-95.35 M
144	1402/11/14	4,470	4,885	4,470	4,883	4.94	4,830	3.8	9.28	3.67 M	1.77 B	3.81	1.1	83.73	83.37	21.82 M	12.85 M	1.7	6.46 M
145	1402/11/11	4,500	4,745	4,500	4,613	-1.41	4,653	-0.56	5.44	1.24 M	569.93 M	1.44	0.35	82.96	99.91	9.27 M	10.17 M	-1.1	-96.62 M
146	1402/11/10	4,700	4,790	4,570	4,620	-1.2	4,679	0.06	4.81	892.43 K	418.15 M	0.51	0.24	100.0	95.66	8.04 M	8.0 M	1.01	18.15 M
147	1402/11/09	4,780	4,800	4,655	4,721	1.35	4,676	0.39	3.11	827.51 K	391.27 M	0.19	0.2	100.0	100.0	10.57 M	7.25 M	1.46	0.0
148	1402/11/08	4,585	4,795	4,585	4,716	2.14	4,658	0.89	4.58	1.08 M	512.01 M	0.24	0.26	97.71	100.0	11.64 M	7.64 M	1.52	-11.7 M
149	1402/11/07	4,750	4,750	4,571	4,715	2.5	4,617	0.37	3.92	776.43 K	362.67 M	0.15	0.18	92.9	100.0	5.81 M	6.59 M	-1.14	-25.76 M
150	1402/11/04	4,760	4,760	4,590	4,610	0.44	4,600	0.22	3.7	701.86 K	325.82 M	0.13	0.16	100.0	100.0	5.92 M	9.87 M	-1.67	0.0
151	1402/11/03	4,760	4,770	4,580	4,590	-4.77	4,590	-4.77	4.15	5.36 M	2.46 B	1.01	1.27	79.94	100.0	17.58 M	41.05 M	-2.34	-494.11 M
152	1402/11/02	5,090	5,090	4,780	4,810	-4.37	4,820	-4.17	6.49	13.44 M	6.47 B	4.35	3.63	60.55	99.55	18.06 M	67.83 M	-3.76	-2.52 B
153	1402/11/01	5,070	5,070	4,910	4,960	-3.12	5,030	-1.76	3.26	2.0 M	995.73 M	0.37	0.53	87.67	98.49	13.23 M	15.57 M	-1.18	-107.72 M
154	1402/10/30	5,390	5,390	5,060	5,060	-4.89	5,120	-3.76	6.52	4.84 M	2.48 B	0.93	1.3	76.55	100.0	12.16 M	42.0 M	-3.45	-581.12 M
155	1402/10/27	5,290	5,430	5,200	5,290	-1.12	5,320	-0.56	4.42	1.78 M	942.73 M	0.33	0.45	91.51	100.0	10.27 M	16.25 M	-1.58	-80.01 M
156	1402/10/26	5,360	5,520	5,280	5,280	-4.86	5,350	-3.6	4.55	4.44 M	2.37 B	0.93	1.11	85.91	100.0	16.57 M	37.66 M	-2.27	-334.34 M
157	1402/10/25	5,560	5,610	5,400	5,420	-3.9	5,550	-1.6	3.89	2.41 M	1.33 B	0.52	0.56	80.44	100.0	13.94 M	15.34 M	-1.1	-261.05 M
158	1402/10/24	5,530	5,680	5,500	5,550	2.59	5,640	4.25	3.27	13.67 M	7.72 B	6.14	3.54	100.0	91.62	36.57 M	32.73 M	1.12	646.44 M
159	1402/10/23	5,310	5,500	5,290	5,500	2.04	5,410	0.37	3.97	3.77 M	2.04 B	1.93	0.81	96.32	100.0	28.48 M	14.37 M	1.98	-75.04 M
160	1402/10/20	5,390	5,500	5,300	5,340	-0.37	5,390	0.56	3.77	2.34 M	1.27 B	0.99	0.48	92.14	100.0	16.65 M	14.21 M	1.17	-99.48 M
161	1402/10/19	5,260	5,500	5,260	5,300	-1.12	5,360	0.0	4.56	1.69 M	905.59 M	0.58	0.34	89.84	90.98	13.34 M	10.43 M	1.28	-10.3 M
162	1402/10/18	5,480	5,490	5,280	5,300	-1.67	5,360	-0.56	3.98	1.73 M	923.52 M	0.39	0.35	96.71	100.0	11.31 M	14.9 M	-1.32	-30.35 M
163	1402/10/17	5,400	5,450	5,330	5,450	1.3	5,390	0.19	2.25	1.6 M	865.7 M	0.34	0.31	98.89	100.0	14.76 M	11.39 M	1.3	-9.65 M
164	1402/10/16	5,480	5,520	5,250	5,400	-0.74	5,380	-1.1	5.14	2.4 M	1.29 B	0.5	0.46	90.58	95.14	11.46 M	11.58 M	-1.01	-58.92 M
165	1402/10/13	5,560	5,690	5,350	5,370	-4.62	5,440	-3.37	6.36	4.42 M	2.41 B	1.04	0.79	90.9	100.0	13.5 M	20.05 M	-1.49	-218.94 M
166	1402/10/12	5,620	5,740	5,550	5,560	-0.18	5,630	1.08	3.42	4.43 M	2.49 B	1.12	0.74	95.55	100.0	20.7 M	14.57 M	1.42	-110.86 M
167	1402/10/11	5,240	5,610	5,240	5,610	4.86	5,570	4.11	7.06	9.24 M	5.15 B	3.47	1.58	99.98	86.62	57.88 M	18.83 M	3.07	688.62 M
168	1402/10/10	5,350	5,450	5,270	5,350	1.33	5,350	1.33	3.42	2.89 M	1.54 B	1.05	0.45	96.75	100.0	17.79 M	14.17 M	1.26	-50.24 M
169	1402/10/09	5,240	5,340	5,230	5,320	2.11	5,280	1.34	2.1	3.19 M	1.68 B	1.12	0.48	97.5	100.0	15.61 M	15.14 M	1.03	-41.97 M
170	1402/10/06	5,080	5,290	5,080	5,240	0.96	5,210	0.39	4.13	1.46 M	765.46 M	0.39	0.21	92.74	99.8	10.0 M	7.88 M	1.27	-54.03 M
171	1402/10/05	5,140	5,310	5,100	5,170	-0.96	5,190	-0.57	4.12	3.01 M	1.56 B	0.68	0.43	90.59	99.66	11.24 M	16.93 M	-1.51	-141.86 M
172	1402/10/04	5,130	5,340	5,130	5,180	-1.15	5,220	-0.38	4.09	2.77 M	1.44 B	0.5	0.39	91.8	100.0	18.15 M	16.22 M	1.12	-118.32 M
173	1402/10/03	5,280	5,400	5,180	5,200	-1.52	5,240	-0.76	4.25	3.37 M	1.77 B	0.58	0.46	83.73	100.0	10.43 M	21.06 M	-2.02	-287.72 M
174	1402/10/02	5,400	5,430	5,190	5,240	-1.5	5,280	-0.75	4.62	3.59 M	1.89 B	0.4	0.46	92.97	100.0	11.73 M	21.26 M	-1.81	-133.1 M
175	1402/09/29	5,420	5,470	5,240	5,280	-4.17	5,320	-3.45	4.39	6.12 M	3.26 B	0.68	0.79	81.05	100.0	13.27 M	21.29 M	-1.6	-617.2 M
176	1402/09/28	5,650	5,670	5,400	5,450	-4.05	5,510	-2.99	5.0	6.18 M	3.4 B	0.74	0.82	81.61	100.0	19.55 M	23.14 M	-1.18	-625.62 M
177	1402/09/27	5,600	5,800	5,590	5,620	-1.75	5,680	-0.7	3.76	8.23 M	4.68 B	1.12	1.12	97.87	100.0	19.15 M	24.48 M	-1.28	-99.63 M
178	1402/09/25	5,700	5,870	5,610	5,620	-0.35	5,720	1.42	4.63	4.85 M	2.77 B	0.67	0.65	99.18	97.19	17.17 M	17.71 M	-1.03	55.06 M
179	1402/09/22	5,570	5,670	5,500	5,670	5.0	5,640	4.44	3.09	19.06 M	10.76 B	4.59	2.71	98.42	93.13	42.35 M	28.7 M	1.48	569.12 M
180	1402/09/21	5,460	5,520	5,310	5,500	2.23	5,400	0.37	3.95	6.59 M	3.56 B	1.24	0.94	100.0	98.45	28.02 M	24.67 M	1.14	55.2 M
181	1402/09/20	5,400	5,530	5,290	5,310	-2.03	5,380	-0.74	4.54	3.17 M	1.7 B	0.43	0.46	100.0	97.0	14.69 M	17.97 M	-1.22	51.1 M
182	1402/09/19	5,370	5,550	5,360	5,430	-0.37	5,420	-0.55	3.54	3.21 M	1.74 B	0.41	0.47	100.0	99.72	15.55 M	14.72 M	1.06	4.94 M
183	1402/09/18	5,480	5,680	5,370	5,420	-2.17	5,450	-1.62	5.77	4.36 M	2.38 B	0.44	0.63	90.35	99.74	16.92 M	17.19 M	-1.02	-223.16 M
184	1402/09/15	5,450	5,680	5,410	5,480	-1.44	5,540	-0.36	4.99	3.43 M	1.9 B	0.33	0.49	99.96	99.49	14.98 M	15.64 M	-1.04	9.01 M
185	1402/09/14	5,260	5,640	5,250	5,550	3.16	5,560	3.35	7.43	12.42 M	6.91 B	1.33	1.84	99.1	96.3	34.92 M	21.87 M	1.6	193.8 M
186	1402/09/13	5,260	5,610	5,250	5,330	-0.56	5,380	0.37	6.86	13.09 M	7.05 B	1.62	2.1	99.21	99.1	30.66 M	32.78 M	-1.07	7.73 M
187	1402/09/12	5,300	5,490	5,250	5,380	-2.0	5,360	-2.37	4.57	6.29 M	3.37 B	0.8	1.02	95.92	99.66	16.33 M	14.93 M	1.09	-126.11 M
188	1402/09/11	5,540	5,540	5,310	5,370	1.7	5,490	3.98	4.33	14.55 M	7.99 B	2.31	2.53	89.88	92.41	29.79 M	27.54 M	1.08	-202.48 M
189	1402/09/06	5,250	5,290	5,170	5,290	4.96	5,280	4.76	2.32	6.22 M	3.29 B	0.79	1.09	100.0	81.67	93.9 M	13.49 M	6.96	602.53 M
190	1402/09/05	5,080	5,150	4,880	5,140	1.98	5,040	0.0	5.53	6.38 M	3.21 B	0.89	1.15	100.0	85.42	22.63 M	15.08 M	1.5	468.5 M
191	1402/09/04	4,920	5,140	4,890	5,030	1.62	5,040	1.82	5.11	6.99 M	3.52 B	1.09	1.3	100.0	66.16	20.0 M	11.31 M	1.77	1.19 B
192	1402/09/01	5,080	5,080	4,880	4,890	-2.4	4,950	-1.2	4.1	5.19 M	2.57 B	0.82	0.96	98.98	88.78	8.8 M	20.36 M	-2.31	261.9 M
193	1402/08/30	4,830	5,130	4,830	5,000	0.81	5,010	1.01	6.21	6.69 M	3.36 B	1.05	1.26	99.1	57.88	12.6 M	13.78 M	-1.09	1.38 B
194	1402/08/29	5,120	5,120	4,950	4,960	-4.8	4,960	-4.8	3.43	14.15 M	7.02 B	2.53	2.85	91.95	100.0	16.6 M	42.81 M	-2.58	-564.89 M
195	1402/08/28	5,220	5,350	5,100	5,180	0.19	5,210	0.77	4.9	2.98 M	1.56 B	0.49	0.57	85.78	93.46	12.71 M	12.42 M	1.02	-119.33 M
196	1402/08/27	5,140	5,270	5,060	5,150	0.29	5,170	0.68	4.15	2.94 M	1.52 B	0.5	0.56	76.57	100.0	14.0 M	15.97 M	-1.14	-355.53 M
197	1402/08/24	5,235	5,235	5,100	5,108	0.71	5,135	1.24	2.65	4.7 M	2.42 B	0.85	0.89	83.86	95.74	17.03 M	22.24 M	-1.31	-287.05 M
198	1402/08/23	5,130	5,210	4,990	5,186	3.91	5,072	1.62	4.41	7.22 M	3.66 B	1.49	1.32	85.92	99.65	16.66 M	20.28 M	-1.22	-503.19 M
199	1402/08/22	4,850	5,004	4,820	5,004	4.99	4,991	4.72	3.82	10.13 M	5.05 B	2.43	1.95	94.49	88.47	32.27 M	24.98 M	1.29	304.13 M
200	1402/08/21	4,650	4,940	4,611	4,833	1.55	4,766	0.15	7.14	5.57 M	2.66 B	1.29	1.04	95.0	95.88	17.52 M	19.44 M	-1.11	-23.32 M
201	1402/08/20	4,662	4,866	4,662	4,739	-0.52	4,759	-0.1	4.38	2.01 M	955.14 M	0.45	0.36	100.0	100.0	10.61 M	10.73 M	-1.01	0.0
202	1402/08/17	4,900	4,900	4,661	4,702	-2.63	4,764	-1.35	5.13	2.74 M	1.3 B	0.57	0.48	99.11	100.0	9.34 M	14.29 M	-1.53	-11.58 M
203	1402/08/16	4,670	4,894	4,660	4,894	3.91	4,829	2.53	5.02	3.79 M	1.83 B	0.7	0.67	99.35	98.01	16.51 M	15.31 M	1.08	24.5 M
204	1402/08/15	4,840	4,840	4,610	4,730	-0.61	4,710	-1.03	4.99	6.75 M	3.18 B	1.32	1.2	98.12	100.0	14.32 M	22.24 M	-1.55	-59.73 M
205	1402/08/14	4,700	4,784	4,545	4,777	4.83	4,759	4.43	5.26	6.29 M	2.99 B	1.36	1.09	98.08	82.2	23.67 M	17.57 M	1.35	475.33 M
206	1402/08/13	4,587	4,629	4,431	4,629	4.99	4,557	3.36	4.47	2.86 M	1.31 B	0.61	0.45	100.0	94.59	13.23 M	10.41 M	1.27	70.81 M
207	1402/08/10	4,600	4,600	4,386	4,443	-3.75	4,409	-4.48	4.88	4.51 M	1.99 B	0.92	0.69	96.46	100.0	13.24 M	22.36 M	-1.69	-70.35 M
208	1402/08/09	4,561	4,760	4,561	4,680	3.06	4,616	1.65	4.36	6.73 M	3.11 B	1.45	1.03	100.0	100.0	24.26 M	20.84 M	1.16	0.0
209	1402/08/08	4,430	4,609	4,430	4,609	4.99	4,541	3.44	4.04	5.17 M	2.35 B	1.03	0.73	100.0	100.0	22.78 M	15.23 M	1.5	0.0
210	1402/08/07	4,154	4,554	4,154	4,375	0.07	4,390	0.41	9.63	3.91 M	1.72 B	0.69	0.5	98.35	98.64	14.93 M	13.11 M	1.14	-5.0 M
211	1402/08/06	4,439	4,490	4,356	4,356	-4.99	4,372	-4.65	3.08	3.12 M	1.36 B	0.53	0.38	62.75	100.0	11.71 M	23.89 M	-2.04	-507.32 M
212	1402/08/03	4,900	4,900	4,510	4,549	-3.5	4,585	-2.74	8.65	5.69 M	2.61 B	0.98	0.65	98.97	100.0	17.82 M	29.34 M	-1.65	-26.87 M
213	1402/07/30	4,770	4,800	4,652	4,688	-1.86	4,714	-1.32	3.18	5.35 M	2.52 B	0.76	0.57	98.12	100.0	15.26 M	25.71 M	-1.68	-47.36 M
214	1402/07/29	4,750	4,909	4,700	4,700	-2.69	4,777	-1.1	4.45	6.91 M	3.3 B	1.07	0.73	99.66	100.0	15.09 M	28.45 M	-1.89	-11.09 M
215	1402/07/26	4,850	4,920	4,820	4,820	-4.93	4,830	-4.73	2.07	7.43 M	3.59 B	1.09	0.8	82.84	100.0	15.57 M	35.55 M	-2.28	-616.03 M
216	1402/07/25	5,180	5,190	4,930	5,110	1.19	5,070	0.4	5.27	3.98 M	2.02 B	0.57	0.43	99.87	100.0	18.17 M	14.74 M	1.23	-2.53 M
217	1402/07/24	5,040	5,190	4,880	5,130	3.43	5,050	1.81	6.35	5.25 M	2.65 B	0.72	0.56	98.94	100.0	20.19 M	19.8 M	1.02	-28.08 M
218	1402/07/23	4,950	5,300	4,930	4,930	-4.83	4,960	-4.25	7.51	11.58 M	5.75 B	2.16	1.23	85.53	96.53	15.41 M	47.82 M	-3.1	-631.81 M
219	1402/07/22	5,380	5,380	5,120	5,120	-4.83	5,180	-3.72	5.08	4.05 M	2.1 B	0.68	0.42	69.47	96.65	9.47 M	19.14 M	-2.02	-570.47 M
220	1402/07/19	5,380	5,500	5,240	5,380	2.48	5,380	2.48	4.96	9.14 M	4.92 B	1.57	0.97	96.93	95.7	34.04 M	31.57 M	1.08	60.43 M
221	1402/07/18	5,120	5,330	5,020	5,330	4.92	5,250	3.35	6.18	4.95 M	2.6 B	0.63	0.52	83.58	100.0	19.95 M	17.58 M	1.13	-427.03 M
222	1402/07/17	5,050	5,400	5,040	5,040	-4.91	5,080	-4.15	7.14	6.59 M	3.35 B	0.81	0.69	76.82	100.0	13.9 M	20.04 M	-1.44	-775.92 M
223	1402/07/16	5,450	5,450	5,240	5,240	-4.9	5,300	-3.81	4.01	2.12 M	1.11 B	0.23	0.22	46.38	100.0	7.6 M	33.77 M	-4.44	-597.42 M
224	1402/07/15	5,790	5,790	5,350	5,450	-3.2	5,510	-2.13	8.22	6.8 M	3.75 B	0.63	0.71	96.17	97.5	18.39 M	22.84 M	-1.24	-49.77 M
225	1402/07/12	5,540	5,680	5,510	5,680	4.99	5,630	4.07	3.09	8.7 M	4.9 B	0.69	0.89	99.14	72.36	18.75 M	14.18 M	1.32	1.31 B
226	1402/07/10	5,600	5,600	5,370	5,460	-3.36	5,410	-4.25	4.28	15.35 M	8.31 B	1.24	1.63	85.4	96.56	18.63 M	39.94 M	-2.14	-928.3 M
227	1402/07/09	6,000	6,110	5,540	5,540	-4.97	5,650	-3.09	10.29	7.89 M	4.45 B	0.57	0.85	79.67	98.5	13.81 M	27.94 M	-2.02	-838.84 M
228	1402/07/08	5,970	6,110	5,630	5,740	-2.21	5,830	-0.68	8.53	6.59 M	3.84 B	0.42	0.71	91.4	76.35	15.47 M	15.52 M	1.0	578.2 M
229	1402/07/05	5,880	6,020	5,700	5,950	1.02	5,870	-0.34	5.61	15.28 M	8.97 B	1.05	1.73	67.83	85.08	19.88 M	27.84 M	-1.4	-1.55 B
230	1402/07/04	5,960	6,070	5,730	5,740	-0.86	5,890	1.73	5.93	18.03 M	10.62 B	1.5	2.19	93.99	89.71	23.15 M	27.37 M	-1.18	454.95 M
231	1402/07/03	5,700	5,840	5,500	5,840	4.85	5,790	3.95	6.18	14.37 M	8.32 B	1.45	1.89	55.48	95.09	20.15 M	23.61 M	-1.17	-3.29 B
232	1402/07/01	5,450	5,640	5,370	5,630	4.65	5,570	3.53	5.03	15.08 M	8.4 B	1.87	2.14	99.77	100.0	28.02 M	30.54 M	-1.09	-19.36 M
233	1402/06/29	5,240	5,400	5,230	5,400	4.85	5,380	4.47	3.25	15.86 M	8.52 B	2.12	2.4	92.4	100.0	29.07 M	29.5 M	-1.01	-647.68 M
234	1402/06/28	4,910	5,210	4,860	5,210	4.83	5,150	3.62	7.2	9.75 M	5.03 B	1.26	1.49	97.21	100.0	36.46 M	21.12 M	1.73	-140.01 M
235	1402/06/27	5,150	5,150	4,890	4,890	-4.86	4,970	-3.31	5.32	4.91 M	2.44 B	0.67	0.76	100.0	100.0	13.5 M	22.42 M	-1.66	0.0
236	1402/06/26	5,100	5,210	5,040	5,140	0.49	5,140	0.49	3.37	3.87 M	1.99 B	0.5	0.6	100.0	100.0	13.93 M	12.53 M	1.11	0.0
237	1402/06/22	5,150	5,280	4,931	5,164	2.02	5,115	1.05	7.08	5.96 M	3.05 B	0.75	0.92	100.0	100.0	14.72 M	12.38 M	1.19	0.0
238	1402/06/21	5,030	5,103	4,900	5,103	5.0	5,062	4.16	4.14	12.9 M	6.53 B	2.01	2.16	91.19	100.0	29.49 M	16.83 M	1.75	-575.73 M
239	1402/06/20	4,789	4,890	4,600	4,890	4.98	4,860	4.34	6.3	11.18 M	5.43 B	2.19	1.96	99.9	88.68	68.73 M	25.77 M	2.67	610.18 M
240	1402/06/19	4,532	4,778	4,532	4,633	-1.36	4,658	-0.83	5.43	2.48 M	1.15 B	0.35	0.42	99.95	99.95	10.56 M	11.87 M	-1.12	16.08 K
241	1402/06/18	4,880	4,880	4,668	4,668	-4.99	4,697	-4.4	4.54	6.09 M	2.86 B	0.8	0.99	81.35	100.0	10.83 M	36.22 M	-3.35	-533.59 M
242	1402/06/14	4,870	5,007	4,750	4,900	2.75	4,913	3.02	5.41	6.9 M	3.39 B	0.93	1.12	99.16	98.13	8.1 M	19.22 M	-2.37	35.05 M
243	1402/06/13	4,835	4,861	4,650	4,811	1.61	4,769	0.72	4.54	5.37 M	2.56 B	0.7	0.88	98.91	96.73	22.84 M	21.75 M	1.05	55.91 M
244	1402/06/12	4,820	4,839	4,651	4,656	-2.68	4,735	-1.02	4.04	4.72 M	2.23 B	0.6	0.77	95.22	96.34	14.87 M	20.1 M	-1.35	-25.06 M
245	1402/06/11	4,800	4,917	4,559	4,775	1.96	4,784	2.16	7.85	12.57 M	6.01 B	1.94	2.17	98.02	96.96	23.67 M	29.44 M	-1.24	63.85 M
246	1402/06/08	4,500	4,711	4,422	4,711	4.99	4,683	4.37	6.54	8.41 M	3.94 B	1.6	1.52	100.0	85.67	36.45 M	17.04 M	2.14	564.16 M
247	1402/06/07	4,372	4,680	4,372	4,522	-0.79	4,487	-1.56	7.04	5.85 M	2.62 B	1.21	1.06	95.75	97.05	17.32 M	22.33 M	-1.29	-34.04 M
248	1402/06/06	4,570	4,760	4,374	4,436	-3.38	4,558	-0.72	8.82	7.08 M	3.23 B	1.46	1.2	80.95	98.35	12.14 M	21.44 M	-1.77	-561.4 M
249	1402/06/05	4,613	4,681	4,403	4,550	1.0	4,591	1.91	6.31	5.63 M	2.59 B	1.06	0.97	95.02	95.85	13.35 M	17.58 M	-1.32	-21.42 M
250	1402/06/04	4,478	4,524	4,401	4,524	4.99	4,505	4.55	2.79	5.41 M	2.44 B	1.06	0.93	100.0	78.14	25.38 M	15.35 M	1.65	532.59 M
251	1402/06/01	4,300	4,436	4,170	4,429	4.31	4,309	1.48	6.38	2.32 M	1.01 B	0.44	0.38	97.6	91.54	12.28 M	10.35 M	1.19	61.02 M
252	1402/05/31	4,400	4,400	4,217	4,264	-3.92	4,246	-4.33	4.34	3.66 M	1.55 B	0.64	0.57	86.94	99.41	10.63 M	18.83 M	-1.77	-193.58 M
253	1402/05/30	4,511	4,559	4,334	4,380	0.81	4,438	2.14	5.19	7.23 M	3.21 B	1.45	1.13	95.4	97.71	19.49 M	22.71 M	-1.17	-73.91 M
254	1402/05/29	4,210	4,402	4,140	4,402	4.98	4,345	3.63	6.33	7.96 M	3.46 B	1.77	1.22	99.52	84.5	46.52 M	18.74 M	2.48	519.4 M
255	1402/05/28	4,340	4,340	4,145	4,210	-2.91	4,193	-3.3	4.7	4.45 M	1.87 B	0.9	0.62	97.41	99.13	16.38 M	17.13 M	-1.05	-32.13 M
256	1402/05/25	4,411	4,449	4,281	4,340	-0.64	4,336	-0.73	3.92	2.98 M	1.29 B	0.47	0.31	90.56	96.11	13.46 M	11.09 M	1.21	-71.78 M
257	1402/05/24	4,520	4,520	4,340	4,354	-4.68	4,368	-4.38	4.15	5.76 M	2.52 B	0.84	0.62	92.89	89.6	12.5 M	20.31 M	-1.62	82.86 M
258	1402/05/23	4,598	4,728	4,452	4,557	1.13	4,568	1.38	6.2	3.68 M	1.68 B	0.53	0.39	98.85	95.46	15.84 M	16.55 M	-1.05	57.03 M
259	1402/05/22	4,450	4,670	4,445	4,608	-1.5	4,506	-3.68	5.06	5.67 M	2.56 B	0.85	0.58	99.0	99.11	13.12 M	18.37 M	-1.4	-2.82 M
260	1402/05/21	4,800	4,910	4,674	4,674	-5.0	4,678	-4.92	5.05	6.51 M	3.05 B	0.99	0.66	77.89	100.0	13.48 M	25.39 M	-1.88	-673.59 M
261	1402/05/18	5,060	5,130	4,860	4,950	-3.13	4,920	-3.72	5.56	10.35 M	5.09 B	1.99	1.04	97.22	98.57	13.22 M	32.55 M	-2.46	-68.75 M
262	1402/05/17	5,290	5,290	5,080	5,080	-4.87	5,110	-4.31	4.13	7.99 M	4.09 B	1.68	0.81	85.8	100.0	16.16 M	34.64 M	-2.14	-580.37 M
263	1402/05/16	5,300	5,510	5,150	5,290	0.57	5,340	1.52	6.99	4.53 M	2.42 B	0.68	0.43	95.03	96.45	15.24 M	16.81 M	-1.1	-34.4 M
264	1402/05/15	5,350	5,350	5,170	5,290	0.0	5,260	-0.57	3.48	3.83 M	2.02 B	0.58	0.35	95.3	96.72	17.02 M	15.62 M	1.09	-28.76 M
265	1402/05/14	5,200	5,380	5,110	5,310	3.11	5,290	2.72	5.28	6.33 M	3.35 B	0.96	0.56	97.01	97.1	19.34 M	19.24 M	1.01	-2.93 M
266	1402/05/10	5,200	5,310	5,020	5,170	0.98	5,150	0.59	5.78	3.31 M	1.71 B	0.43	0.27	94.87	96.55	10.8 M	13.19 M	-1.22	-28.65 M
267	1402/05/09	5,180	5,180	5,000	5,180	4.65	5,120	3.43	3.6	5.71 M	2.92 B	0.66	0.45	99.02	98.77	13.66 M	14.16 M	-1.04	7.15 M
268	1402/05/08	5,110	5,140	4,920	5,060	-2.13	4,950	-4.26	4.47	14.2 M	7.03 B	2.03	0.98	92.01	45.42	23.03 M	16.3 M	1.41	3.28 B
269	1402/05/07	5,240	5,360	5,050	5,090	-1.93	5,170	-0.39	6.14	3.73 M	1.93 B	0.46	0.26	96.03	98.45	13.44 M	17.13 M	-1.27	-46.76 M
270	1402/05/04	5,060	5,330	5,060	5,260	1.94	5,190	0.58	5.34	5.94 M	3.08 B	0.55	0.4	96.89	96.15	18.0 M	18.19 M	-1.01	22.78 M
271	1402/05/03	5,200	5,380	5,010	5,050	-4.17	5,160	-2.09	7.39	8.6 M	4.44 B	0.45	0.49	95.54	97.98	16.25 M	22.18 M	-1.37	-107.98 M
272	1402/05/02	5,450	5,600	5,180	5,250	-3.67	5,270	-3.3	8.11	10.6 M	5.59 B	0.62	0.61	96.43	97.82	13.89 M	30.71 M	-2.21	-77.46 M
273	1402/05/01	5,500	5,550	5,230	5,420	-0.73	5,450	-0.18	6.12	6.01 M	3.28 B	0.34	0.33	96.07	96.2	15.52 M	14.02 M	1.11	-4.34 M
274	1402/04/31	5,640	5,640	5,460	5,460	-4.88	5,460	-4.88	3.3	9.78 M	5.34 B	0.56	0.53	88.34	100.0	19.67 M	23.97 M	-1.22	-622.98 M
275	1402/04/28	5,920	6,020	5,550	5,570	-4.62	5,740	-1.71	8.47	18.63 M	10.69 B	1.2	0.97	93.4	99.01	17.96 M	23.06 M	-1.28	-600.07 M
276	1402/04/27	5,810	6,010	5,810	5,920	-3.11	5,840	-4.42	3.44	49.86 M	29.14 B	6.34	2.78	96.02	99.84	23.45 M	49.64 M	-2.12	-1.11 B
277	1402/04/26	5,970	5,970	5,970	5,970	-4.94	6,110	-2.71	0.0	1.37 M	820.06 M	0.15	0.07	17.08	100.0	7.37 M	136.68 M	-18.54	-679.98 M
278	1402/04/14	6,360	6,540	6,220	6,330	-0.16	6,370	0.47	5.14	8.2 M	5.23 B	0.76	0.43	95.5	96.57	17.21 M	23.04 M	-1.34	-56.11 M
279	1402/04/13	6,350	6,500	6,150	6,370	2.08	6,340	1.6	5.69	9.87 M	6.25 B	0.85	0.5	98.27	96.51	26.48 M	22.69 M	1.17	109.63 M
280	1402/04/12	6,100	6,350	6,100	6,240	1.3	6,240	1.3	4.1	8.05 M	5.03 B	0.64	0.4	97.19	96.45	19.78 M	24.48 M	-1.24	36.9 M
281	1402/04/11	5,960	6,220	5,740	6,220	4.89	6,160	3.88	8.36	11.83 M	7.29 B	0.81	0.56	92.72	90.81	23.7 M	22.2 M	1.07	138.72 M
282	1402/04/10	6,060	6,060	5,910	5,910	-4.98	5,930	-4.66	2.54	7.24 M	4.29 B	0.45	0.32	79.31	100.0	13.89 M	55.0 M	-3.96	-887.59 M
283	1402/04/05	6,330	6,340	6,050	6,240	-1.11	6,220	-1.43	4.79	16.77 M	10.43 B	0.73	0.7	92.41	98.69	22.85 M	23.78 M	-1.04	-655.14 M
284	1402/04/04	6,500	6,650	6,210	6,220	-4.75	6,310	-3.37	7.09	13.88 M	8.77 B	0.68	0.57	81.06	98.73	13.41 M	28.38 M	-2.12	-1.55 B
285	1402/04/03	6,850	6,850	6,510	6,510	-4.96	6,530	-4.67	5.22	12.8 M	8.36 B	0.61	0.5	60.94	99.8	11.3 M	24.05 M	-2.13	-3.25 B
286	1402/03/31	6,800	6,950	6,620	6,870	3.78	6,850	3.47	4.98	22.17 M	15.2 B	0.77	0.84	66.48	95.55	24.0 M	33.15 M	-1.38	-4.42 B
287	1402/03/30	6,470	6,700	6,280	6,700	4.85	6,620	3.6	6.69	15.65 M	10.36 B	0.59	0.59	84.79	82.32	37.55 M	20.21 M	1.86	256.03 M
288	1402/03/29	6,240	6,700	6,240	6,270	-4.42	6,390	-2.59	7.37	49.96 M	31.93 B	2.3	2.03	95.22	80.77	27.24 M	33.27 M	-1.22	4.61 B
289	1402/03/28	6,520	6,520	6,520	6,520	-4.96	6,560	-4.37	0.0	2.21 M	1.44 B	0.09	0.09	48.41	100.0	5.96 M	71.97 M	-12.09	-742.63 M
290	1402/03/27	6,860	6,990	6,850	6,850	-4.99	6,860	-4.85	2.04	15.01 M	10.3 B	0.54	0.6	92.42	100.0	25.39 M	125.61 M	-4.95	-780.27 M
291	1402/03/24	7,190	7,400	7,190	7,190	-4.89	7,210	-4.63	2.92	61.89 M	44.6 B	3.02	2.78	90.81	100.0	26.89 M	109.85 M	-4.08	-4.1 B
292	1402/03/23	7,720	7,980	7,520	7,520	-4.93	7,560	-4.42	6.12	4.51 M	3.41 B	0.2	0.19	67.17	100.0	10.47 M	62.09 M	-5.93	-1.12 B
293	1402/03/22	8,400	8,620	7,800	7,800	-4.99	7,910	-3.65	10.51	24.94 M	19.72 B	1.16	1.12	95.79	99.6	33.32 M	60.25 M	-1.81	-750.96 M
294	1402/03/21	7,700	8,300	7,700	8,300	4.93	8,210	3.79	7.79	16.16 M	13.27 B	0.74	0.73	100.0	91.49	32.2 M	22.65 M	1.42	1.13 B
295	1402/03/20	8,020	8,270	7,880	7,880	-4.95	7,910	-4.58	4.95	30.86 M	24.4 B	1.59	1.45	69.19	100.0	43.85 M	72.83 M	-1.66	-7.52 B
296	1402/03/17	8,450	8,470	8,000	8,470	4.96	8,290	2.73	5.88	25.97 M	21.52 B	1.27	1.23	92.55	97.33	39.05 M	39.9 M	-1.02	-1.03 B
297	1402/03/16	7,910	8,090	7,850	8,090	4.93	8,070	4.67	3.06	15.63 M	12.62 B	0.64	0.71	97.44	71.27	36.93 M	35.98 M	1.03	3.3 B
298	1402/03/13	7,630	7,780	7,410	7,780	4.99	7,710	4.05	4.99	18.8 M	14.5 B	0.63	0.82	79.47	93.85	45.0 M	44.17 M	1.02	-2.08 B
299	1402/03/10	7,800	7,800	7,340	7,510	-2.72	7,410	-4.02	6.27	18.32 M	13.58 B	0.59	0.72	92.48	100.0	35.67 M	45.71 M	-1.28	-1.02 B
300	1402/03/09	7,810	8,020	7,500	7,720	0.52	7,720	0.52	6.93	18.15 M	14.02 B	0.52	0.74	95.24	98.58	26.28 M	36.94 M	-1.41	-467.73 M
301	1402/03/08	7,550	7,810	7,210	7,810	4.97	7,680	3.23	8.32	31.71 M	24.35 B	0.88	1.29	98.71	84.44	46.23 M	41.63 M	1.11	3.47 B
302	1402/03/07	7,950	7,950	7,370	7,530	-2.84	7,440	-4.0	7.87	34.75 M	25.85 B	1.1	1.31	91.93	91.99	48.5 M	46.26 M	1.05	-15.48 M
303	1402/03/06	7,790	7,790	7,500	7,790	4.99	7,750	4.45	3.87	47.35 M	36.68 B	1.89	1.75	97.1	90.74	42.34 M	38.97 M	1.09	2.33 B
304	1402/03/03	7,110	7,520	6,950	7,520	4.88	7,420	3.49	8.2	21.98 M	16.31 B	0.91	0.72	97.86	68.03	69.41 M	23.56 M	2.95	4.87 B
305	1402/03/02	6,950	7,240	6,900	7,040	2.03	7,170	3.91	4.93	39.37 M	28.25 B	2.22	1.37	100.0	92.46	49.12 M	36.94 M	1.33	2.13 B
306	1402/03/01	6,600	6,930	6,550	6,930	12.87	6,900	12.38	5.8	36.94 M	25.5 B	3.12	1.36	100.0	56.7	75.66 M	34.42 M	2.2	11.04 B
307	1402/02/27	6,120	6,170	5,960	6,170	4.93	6,140	4.42	3.52	11.98 M	7.35 B	0.81	0.4	97.52	58.68	72.44 M	26.8 M	2.7	2.86 B
308	1402/02/25	5,920	5,990	5,550	5,990	4.9	5,880	2.98	7.93	15.25 M	8.97 B	1.27	0.45	100.0	100.0	29.02 M	22.42 M	1.29	0.0
309	1402/02/24	5,590	5,960	5,510	5,850	1.04	5,710	-1.38	8.17	17.58 M	10.04 B	1.45	0.52	89.95	95.88	14.5 M	20.53 M	-1.42	-595.35 M
310	1402/02/23	5,790	5,900	5,790	5,790	-4.93	5,790	-4.93	1.9	6.86 M	3.97 B	0.54	0.2	54.25	100.0	34.21 M	23.79 M	1.44	-1.82 B
311	1402/02/20	6,340	6,450	5,970	5,970	-4.94	6,090	-3.03	8.04	7.6 M	4.63 B	0.47	0.22	85.29	100.0	19.75 M	33.32 M	-1.69	-681.29 M
312	1402/02/19	6,260	6,450	6,260	6,340	-3.65	6,280	-4.56	3.04	26.27 M	16.49 B	1.49	0.77	79.81	98.29	27.83 M	30.13 M	-1.08	-3.05 B
313	1402/02/18	6,500	6,500	6,500	6,500	-4.97	6,580	-3.8	0.0	1.93 M	1.26 B	0.08	0.06	41.04	100.0	8.18 M	96.59 M	-11.81	-740.35 M
314	1402/02/17	7,350	7,350	6,810	6,810	-4.89	6,840	-4.47	7.93	18.04 M	12.34 B	0.51	0.52	93.71	100.0	32.12 M	40.99 M	-1.28	-776.23 M
315	1402/02/16	7,160	7,160	7,100	7,160	4.99	7,160	4.99	0.85	9.95 M	7.12 B	0.3	0.29	100.0	71.52	20.57 M	25.58 M	-1.24	2.03 B
316	1402/02/13	6,700	6,860	6,600	6,860	4.89	6,820	4.28	3.94	24.65 M	16.8 B	0.72	0.74	98.14	89.56	36.01 M	32.93 M	1.09	1.44 B
317	1402/02/12	6,520	6,600	6,320	6,600	4.93	6,540	3.97	4.43	33.58 M	21.95 B	0.8	1.05	98.1	79.55	32.88 M	30.32 M	1.08	4.07 B
318	1402/02/11	6,370	6,450	6,170	6,390	2.9	6,290	1.29	4.54	35.32 M	22.22 B	0.75	1.16	98.95	99.12	35.81 M	37.27 M	-1.04	-36.82 M
319	1402/02/10	6,570	6,570	6,160	6,290	-2.93	6,210	-4.17	6.66	71.92 M	44.65 B	1.43	2.64	92.62	100.0	28.82 M	64.15 M	-2.23	-3.3 B
320	1402/02/05	6,540	6,650	6,540	6,600	2.64	6,480	0.78	1.68	768.34 K	507.68 M	0.02	0.03	100.0	92.57	12.38 M	12.37 M	1.0	37.7 M
321	1402/02/04	6,470	6,530	6,130	6,510	4.66	6,430	3.38	6.53	29.54 M	19.01 B	0.64	1.11	91.44	91.17	27.55 M	33.72 M	-1.22	50.13 M
322	1402/01/30	5,890	6,250	5,890	6,250	4.87	6,220	4.36	6.11	72.95 M	45.4 B	1.63	3.13	96.98	71.71	38.42 M	42.56 M	-1.11	11.47 B
323	1402/01/29	5,810	6,210	5,760	5,770	-4.79	5,960	-1.65	7.81	58.81 M	35.04 B	1.12	2.83	97.99	96.35	28.19 M	48.16 M	-1.71	575.76 M
324	1402/01/28	6,270	6,270	5,740	5,890	-1.51	6,060	1.34	9.23	88.75 M	53.77 B	2.33	5.09	94.13	95.2	42.04 M	72.0 M	-1.71	-578.82 M
325	1402/01/27	5,980	5,980	5,980	5,980	4.91	5,980	4.91	0.0	4.48 M	2.68 B	0.11	0.24	100.0	38.82	178.47 M	14.43 M	12.37	1.64 B
326	1402/01/26	5,700	5,700	5,700	5,700	4.95	5,700	4.95	0.0	5.34 M	3.05 B	0.12	0.28	100.0	64.58	217.54 M	33.34 M	6.53	1.08 B
327	1402/01/22	5,300	5,455	5,211	5,455	4.98	5,431	4.52	4.68	66.2 M	35.95 B	2.06	4.11	77.33	68.01	83.24 M	88.92 M	-1.07	3.35 B
328	1402/01/21	5,197	5,197	5,024	5,197	4.99	5,196	4.97	3.44	97.8 M	50.82 B	6.49	8.56	86.1	79.29	129.46 M	110.4 M	1.17	3.46 B
329	1402/01/20	4,951	4,951	4,855	4,951	4.98	4,950	4.96	1.98	16.65 M	8.24 B	1.16	1.5	100.0	82.0	105.64 M	57.26 M	1.84	1.48 B
330	1402/01/19	4,410	4,729	4,410	4,729	5.0	4,716	4.71	7.23	26.53 M	12.51 B	2.62	2.56	94.12	76.09	50.98 M	30.22 M	1.69	2.26 B
331	1402/01/16	4,490	4,580	4,341	4,565	1.69	4,504	0.33	5.51	9.86 M	4.44 B	1.05	0.94	100.0	97.82	21.46 M	19.57 M	1.1	96.88 M
332	1402/01/15	4,560	4,630	4,320	4,410	-2.39	4,489	-0.64	7.18	9.57 M	4.3 B	1.1	0.89	98.83	98.23	17.69 M	16.74 M	1.06	25.89 M
333	1402/01/14	4,500	4,626	4,312	4,576	2.6	4,518	1.3	7.28	12.71 M	5.74 B	1.72	1.22	100.0	95.71	18.9 M	26.44 M	-1.4	246.44 M
334	1402/01/09	4,370	4,530	4,160	4,500	4.19	4,460	3.26	8.89	12.96 M	5.78 B	2.06	1.3	86.02	98.67	23.79 M	24.59 M	-1.03	-731.07 M
335	1402/01/08	4,430	4,437	4,279	4,345	2.82	4,319	2.2	3.69	5.46 M	2.36 B	0.89	0.54	100.0	98.96	13.79 M	24.06 M	-1.74	24.6 M
336	1402/01/06	4,083	4,350	4,083	4,208	-0.61	4,226	-0.19	6.54	6.28 M	2.65 B	0.85	0.62	35.51	100.0	9.92 M	27.93 M	-2.82	-1.71 B
337	1402/01/05	4,210	4,390	4,100	4,114	-2.51	4,234	0.33	7.07	6.09 M	2.58 B	0.8	0.61	94.02	81.29	15.05 M	19.96 M	-1.33	328.35 M
338	1401/12/28	4,192	4,340	4,051	4,209	0.62	4,220	0.88	7.13	6.26 M	2.64 B	0.76	0.64	100.0	90.06	19.27 M	22.43 M	-1.16	262.57 M
339	1401/12/27	4,148	4,206	4,015	4,205	4.97	4,183	4.42	4.76	7.38 M	3.09 B	0.67	0.77	100.0	94.29	20.85 M	18.78 M	1.11	176.2 M
340	1401/12/24	3,976	4,081	3,919	4,046	2.95	4,006	1.93	4.13	4.68 M	1.87 B	0.31	0.49	99.94	94.24	10.76 M	14.96 M	-1.39	106.77 M
341	1401/12/23	3,930	4,104	3,869	3,900	-4.22	3,930	-3.49	6.07	12.56 M	4.94 B	0.77	1.39	99.55	100.0	23.97 M	25.71 M	-1.07	-22.26 M
342	1401/12/22	4,044	4,269	4,012	4,040	-4.06	4,072	-3.3	6.41	7.3 M	2.97 B	0.46	0.82	99.23	98.63	15.85 M	17.34 M	-1.09	17.61 M
343	1401/12/21	4,249	4,280	4,206	4,206	-4.99	4,211	-4.88	1.76	9.02 M	3.8 B	0.6	1.02	76.3	100.0	18.57 M	31.39 M	-1.69	-900.16 M
344	1401/12/20	4,588	4,755	4,303	4,309	-4.86	4,427	-2.25	10.5	21.84 M	9.67 B	1.72	2.53	91.79	99.72	22.7 M	36.38 M	-1.6	-766.61 M
345	1401/12/16	4,529	4,588	4,390	4,550	4.12	4,529	3.64	4.51	25.37 M	11.49 B	2.55	3.2	100.0	93.92	46.14 M	32.12 M	1.44	698.04 M
346	1401/12/15	4,200	4,398	4,040	4,398	4.99	4,370	4.32	8.86	17.68 M	7.73 B	1.93	2.38	88.61	93.19	120.1 M	31.72 M	3.79	-353.57 M
347	1401/12/14	4,140	4,251	4,070	4,150	1.97	4,189	2.92	4.45	5.89 M	2.47 B	0.54	0.78	97.42	97.08	25.58 M	16.87 M	1.52	8.32 M
348	1401/12/13	3,865	4,178	3,865	4,017	-0.02	4,070	1.29	8.1	4.29 M	1.75 B	0.38	0.53	100.0	98.71	21.85 M	14.03 M	1.56	22.6 M
349	1401/12/10	4,315	4,315	3,990	3,990	-5.0	4,018	-4.33	8.15	10.1 M	4.06 B	1.04	1.26	73.53	99.0	20.57 M	29.75 M	-1.45	-1.03 B
350	1401/12/09	4,298	4,350	4,151	4,173	-0.62	4,200	0.02	4.79	11.74 M	4.93 B	1.32	1.44	99.51	67.35	34.08 M	21.43 M	1.59	1.59 B
351	1401/12/08	4,166	4,218	4,022	4,218	4.98	4,199	4.5	4.87	13.75 M	5.77 B	1.85	1.66	99.59	92.11	31.77 M	21.71 M	1.46	432.26 M
352	1401/12/07	3,937	4,049	3,901	4,001	3.73	4,018	4.17	3.79	14.36 M	5.77 B	2.73	1.6	100.0	89.23	42.73 M	22.48 M	1.9	621.38 M
353	1401/12/06	3,767	3,867	3,767	3,867	5.0	3,857	4.72	2.65	6.11 M	2.36 B	1.23	0.64	100.0	81.31	23.56 M	16.66 M	1.41	440.45 M
354	1401/12/03	3,798	3,798	3,600	3,695	-1.47	3,683	-1.79	5.5	2.69 M	979.21 M	0.55	0.27	84.35	100.0	9.95 M	11.94 M	-1.2	-153.27 M
355	1401/12/02	3,790	3,807	3,635	3,723	2.68	3,750	3.42	4.73	7.44 M	2.79 B	1.87	0.75	97.89	90.86	21.34 M	19.06 M	1.12	196.11 M
356	1401/12/01	3,450	3,649	3,450	3,649	4.98	3,626	4.32	5.77	6.48 M	2.35 B	2.01	0.65	100.0	82.33	23.75 M	16.98 M	1.4	415.45 M
357	1401/11/30	3,601	3,620	3,400	3,432	-3.35	3,476	-2.11	6.47	3.57 M	1.23 B	0.96	0.31	58.7	100.0	5.94 M	18.15 M	-3.06	-509.8 M
358	1401/11/26	3,510	3,650	3,501	3,510	-3.25	3,551	-2.12	4.26	4.56 M	1.62 B	1.08	0.38	100.0	100.0	18.0 M	20.5 M	-1.14	0.0
359	1401/11/25	3,720	3,730	3,508	3,605	-0.96	3,628	-0.33	6.33	2.33 M	841.74 M	0.32	0.18	100.0	100.0	12.75 M	12.56 M	1.02	0.0
360	1401/11/24	3,730	3,730	3,600	3,695	1.68	3,640	0.17	3.61	2.97 M	1.08 B	0.33	0.22	100.0	100.0	14.22 M	14.41 M	-1.01	0.0
361	1401/11/23	3,691	3,691	3,550	3,650	-2.17	3,634	-2.6	3.97	2.7 M	967.41 M	0.27	0.19	97.89	100.0	8.77 M	13.25 M	-1.51	-20.39 M
362	1401/11/19	3,798	3,798	3,682	3,691	0.93	3,731	2.02	3.15	5.93 M	2.21 B	0.57	0.39	96.88	100.0	18.15 M	17.55 M	1.03	-68.93 M
363	1401/11/18	3,607	3,666	3,598	3,666	4.98	3,657	4.73	1.89	7.21 M	2.64 B	0.61	0.43	93.05	92.09	35.06 M	19.59 M	1.79	25.28 M
364	1401/11/17	3,560	3,610	3,489	3,489	-4.98	3,492	-4.9	3.47	17.31 M	6.04 B	1.69	1.0	74.34	100.0	20.9 M	49.54 M	-2.37	-1.55 B
365	1401/11/16	3,860	3,949	3,575	3,575	-5.0	3,672	-2.42	10.46	11.33 M	4.16 B	1.03	0.6	90.62	99.46	19.13 M	26.52 M	-1.39	-368.02 M
366	1401/11/12	3,740	3,905	3,622	3,821	2.72	3,763	1.16	7.81	7.78 M	2.93 B	0.62	0.38	99.26	99.25	18.87 M	17.82 M	1.06	341.7 K
367	1401/11/11	3,830	3,830	3,646	3,740	0.54	3,720	0.0	5.05	8.53 M	3.17 B	0.52	0.38	100.0	100.0	17.92 M	23.85 M	-1.33	375.4
368	1401/11/10	3,698	3,850	3,698	3,710	-4.68	3,720	-4.42	4.11	14.39 M	5.35 B	0.84	0.65	78.3	100.0	18.96 M	23.06 M	-1.22	-1.16 B
369	1401/11/09	3,950	3,980	3,890	3,890	-4.98	3,892	-4.93	2.31	9.04 M	3.52 B	0.53	0.41	57.58	100.0	21.79 M	41.42 M	-1.9	-1.49 B
370	1401/11/08	4,141	4,280	4,088	4,088	-5.0	4,094	-4.86	4.7	15.04 M	6.16 B	0.96	0.67	82.47	100.0	18.53 M	45.6 M	-2.46	-1.08 B
371	1401/11/05	4,580	4,580	4,230	4,230	-4.99	4,303	-3.35	8.27	16.21 M	6.97 B	1.12	0.73	89.15	100.0	20.72 M	29.68 M	-1.43	-756.99 M
372	1401/11/04	4,312	4,476	4,300	4,476	5.0	4,452	4.43	4.09	27.69 M	12.33 B	1.87	1.29	100.0	83.08	34.24 M	24.32 M	1.41	2.09 B
373	1401/11/03	4,201	4,370	4,061	4,312	2.42	4,263	1.26	7.61	17.89 M	7.63 B	1.23	0.85	100.0	100.0	25.0 M	22.83 M	1.1	0.0
374	1401/11/02	4,151	4,291	4,075	4,190	-1.2	4,210	-0.73	5.3	8.06 M	3.39 B	0.47	0.38	100.0	100.0	14.94 M	17.39 M	-1.16	0.0
375	1401/11/01	4,360	4,388	4,115	4,167	-2.18	4,241	-0.45	6.63	8.41 M	3.57 B	0.46	0.38	100.0	100.0	11.25 M	16.29 M	-1.45	0.0
376	1401/10/28	4,290	4,349	4,170	4,245	0.66	4,260	1.02	4.29	10.12 M	4.31 B	0.51	0.45	100.0	100.0	17.96 M	17.45 M	1.03	0.0
377	1401/10/27	4,400	4,400	4,177	4,177	-4.98	4,217	-4.07	5.34	29.39 M	12.4 B	1.51	1.33	95.65	98.73	15.7 M	39.1 M	-2.49	-381.29 M
378	1401/10/26	4,350	4,487	4,284	4,355	1.9	4,396	2.85	4.74	16.74 M	7.36 B	0.73	0.76	97.01	84.99	22.66 M	27.43 M	-1.21	884.32 M
379	1401/10/24	4,249	4,390	4,249	4,249	-4.99	4,274	-4.43	3.32	20.76 M	8.87 B	0.84	0.95	91.9	96.62	21.4 M	40.43 M	-1.89	-418.71 M
380	1401/10/21	4,680	4,680	4,401	4,401	-4.99	4,472	-3.45	6.34	13.76 M	6.15 B	0.45	0.63	91.84	100.0	15.87 M	36.2 M	-2.28	-502.41 M
381	1401/10/20	4,510	4,695	4,510	4,630	0.78	4,632	0.83	4.1	18.2 M	8.43 B	0.53	0.85	85.15	98.11	31.35 M	31.1 M	1.01	-1.09 B
382	1401/10/19	4,650	4,750	4,490	4,600	-0.95	4,594	-1.08	5.79	27.79 M	12.77 B	0.73	1.36	83.15	67.82	29.4 M	29.96 M	-1.02	1.96 B
383	1401/10/18	4,790	4,820	4,547	4,563	-4.66	4,644	-2.97	6.0	33.92 M	15.75 B	0.99	1.7	62.14	95.82	20.1 M	37.46 M	-1.86	-5.31 B
384	1401/10/17	4,880	4,949	4,654	4,699	-0.51	4,786	1.33	6.34	29.71 M	14.22 B	1.0	1.59	92.55	96.83	26.69 M	35.4 M	-1.33	-609.31 M
385	1401/10/14	4,540	4,763	4,500	4,763	4.98	4,723	4.1	5.84	44.71 M	21.11 B	1.74	2.69	86.23	76.77	37.46 M	37.52 M	-1.0	2.0 B
386	1401/10/13	4,540	4,540	4,391	4,540	5.0	4,537	4.93	3.39	35.97 M	16.32 B	1.74	2.37	79.97	65.1	62.14 M	34.38 M	1.81	2.43 B
387	1401/10/12	4,135	4,387	4,051	4,387	4.98	4,324	3.47	8.29	45.24 M	19.56 B	3.28	3.39	88.88	49.14	35.55 M	28.35 M	1.25	7.77 B
388	1401/10/11	4,083	4,350	4,017	4,060	-2.59	4,179	0.26	8.29	16.3 M	6.81 B	1.28	1.27	94.15	88.96	19.86 M	26.94 M	-1.36	353.36 M
389	1401/10/10	4,358	4,358	4,131	4,137	-4.06	4,168	-3.34	5.5	6.31 M	2.63 B	0.48	0.47	97.04	98.89	11.6 M	13.91 M	-1.2	-48.57 M
390	1401/10/07	4,346	4,399	4,250	4,281	-0.35	4,312	0.37	3.51	25.02 M	10.79 B	1.81	2.0	100.0	94.33	18.99 M	35.7 M	-1.88	611.75 M
391	1401/10/05	4,250	4,356	4,221	4,270	-0.02	4,296	0.59	3.2	10.27 M	4.41 B	0.71	0.84	98.18	96.61	19.42 M	21.3 M	-1.1	69.29 M
392	1401/10/04	4,222	4,400	4,180	4,240	0.59	4,271	1.33	5.26	11.1 M	4.74 B	0.66	0.94	97.69	88.48	18.74 M	19.41 M	-1.04	436.66 M
393	1401/10/03	4,260	4,275	4,102	4,228	0.09	4,215	-0.21	4.22	11.08 M	4.67 B	0.63	0.98	97.95	100.0	14.81 M	21.72 M	-1.47	-95.57 M
394	1401/09/30	4,200	4,350	4,150	4,160	-0.74	4,224	0.79	4.82	8.44 M	3.57 B	0.42	0.77	97.67	95.08	15.27 M	20.8 M	-1.36	92.59 M
395	1401/09/29	4,001	4,230	3,999	4,230	4.99	4,191	4.02	5.78	28.4 M	11.9 B	1.72	2.97	96.65	64.71	36.52 M	21.22 M	1.72	3.8 B
396	1401/09/28	4,099	4,099	3,967	3,991	-1.24	4,029	-0.3	3.33	13.24 M	5.33 B	0.83	1.48	99.76	98.22	20.15 M	29.93 M	-1.49	82.35 M
397	1401/09/27	4,139	4,139	3,994	4,039	-0.62	4,041	-0.57	3.63	23.44 M	9.47 B	1.78	2.96	98.23	72.49	20.67 M	29.98 M	-1.45	2.44 B
398	1401/09/26	4,099	4,170	3,998	4,022	0.32	4,064	1.37	4.3	14.99 M	6.09 B	1.01	2.08	98.83	83.34	17.15 M	27.74 M	-1.62	943.29 M
399	1401/09/23	3,900	4,081	3,900	4,001	-0.05	4,009	0.15	4.64	19.41 M	7.78 B	1.62	3.06	100.0	55.99	20.16 M	21.89 M	-1.09	3.42 B
400	1401/09/22	4,140	4,140	3,894	3,917	-2.92	4,003	-0.79	6.32	11.34 M	4.54 B	1.09	1.9	94.54	82.52	13.33 M	19.51 M	-1.46	545.35 M
401	1401/09/21	3,988	4,093	3,811	4,047	3.8	4,035	3.49	7.4	10.4 M	4.2 B	1.08	1.89	85.89	96.6	19.08 M	16.62 M	1.15	-449.69 M
402	1401/09/20	3,970	4,000	3,800	3,897	0.05	3,899	0.1	5.26	9.56 M	3.73 B	1.0	1.86	82.32	96.15	17.83 M	18.56 M	-1.04	-515.24 M
403	1401/09/19	3,760	3,907	3,620	3,907	5.0	3,895	4.68	7.93	23.59 M	9.19 B	3.83	5.67	96.85	85.12	24.11 M	22.67 M	1.06	1.08 B
404	1401/09/16	3,834	3,840	3,610	3,689	-1.07	3,721	-0.21	6.37	4.94 M	1.84 B	0.59	1.19	100.0	91.63	10.09 M	18.7 M	-1.85	153.69 M
405	1401/09/15	3,624	3,798	3,601	3,717	-0.21	3,729	0.11	5.47	3.57 M	1.33 B	0.38	0.85	95.14	91.44	11.2 M	13.97 M	-1.25	49.24 M
406	1401/09/14	3,902	3,902	3,660	3,700	-3.95	3,725	-3.3	6.61	6.37 M	2.37 B	0.73	1.54	84.04	93.21	11.08 M	19.23 M	-1.74	-217.59 M
407	1401/09/13	3,902	3,939	3,782	3,909	4.07	3,852	2.56	4.15	9.18 M	3.53 B	1.21	2.37	98.69	95.96	19.16 M	22.46 M	-1.17	96.7 M
408	1401/09/12	3,670	3,808	3,634	3,798	4.6	3,756	3.44	4.79	6.75 M	2.54 B	1.05	1.84	97.45	94.69	12.55 M	15.6 M	-1.24	69.95 M
409	1401/09/09	3,480	3,649	3,480	3,649	4.98	3,631	4.46	4.86	16.02 M	5.82 B	4.72	5.21	97.18	87.47	33.86 M	33.05 M	1.02	565.0 M
410	1401/09/08	3,499	3,597	3,400	3,500	0.11	3,476	-0.57	5.79	8.31 M	2.89 B	4.0	3.03	98.79	60.23	22.11 M	18.9 M	1.17	1.11 B
411	1401/09/07	3,500	3,570	3,460	3,500	-0.46	3,496	-0.57	3.18	3.19 M	1.11 B	1.94	1.17	77.4	100.0	10.76 M	20.59 M	-1.91	-251.3 M
412	1401/09/06	3,588	3,589	3,481	3,530	-0.76	3,516	-1.15	3.1	3.49 M	1.22 B	2.49	1.27	95.02	94.97	12.12 M	22.37 M	-1.85	560.0 K
413	1401/09/05	3,490	3,640	3,400	3,570	0.79	3,557	0.42	7.06	1.21 M	435.85 M	0.86	0.41	97.78	100.0	8.36 M	9.08 M	-1.09	-9.67 M
414	1401/09/02	3,465	3,648	3,465	3,501	-1.3	3,542	-0.14	5.28	767.32 K	269.93 M	0.47	0.23	100.0	100.0	7.3 M	9.64 M	-1.32	0.0
415	1401/09/01	3,484	3,628	3,484	3,589	1.44	3,547	0.25	4.13	1.72 M	611.86 M	0.82	0.47	72.4	89.78	11.97 M	11.94 M	1.0	-106.33 M
416	1401/08/30	3,676	3,676	3,484	3,510	-0.88	3,538	-0.08	5.51	1.04 M	368.03 M	0.5	0.28	100.0	100.0	8.98 M	8.18 M	1.1	0.0
417	1401/08/29	3,552	3,700	3,450	3,605	2.12	3,541	0.31	7.25	2.28 M	810.0 M	1.08	0.61	96.93	100.0	10.76 M	15.28 M	-1.42	-24.88 M
418	1401/08/28	3,610	3,610	3,382	3,550	-0.28	3,530	-0.84	6.74	1.21 M	418.65 M	0.46	0.33	100.0	100.0	7.9 M	7.9 M	1.0	0.0
419	1401/08/25	3,517	3,600	3,453	3,531	-1.73	3,560	-0.92	4.26	1.98 M	696.71 M	0.63	0.53	81.15	100.0	8.19 M	10.56 M	-1.29	-131.34 M
420	1401/08/24	3,656	3,740	3,530	3,538	-4.27	3,593	-2.79	5.95	3.92 M	1.41 B	1.17	1.08	89.15	100.0	13.05 M	26.03 M	-1.99	-152.47 M
421	1401/08/23	3,610	3,769	3,607	3,656	-1.22	3,696	-0.14	4.49	1.01 M	370.49 M	0.25	0.27	100.0	100.0	7.88 M	6.99 M	1.13	0.0
422	1401/08/22	3,561	3,789	3,561	3,728	1.28	3,701	0.54	6.4	2.49 M	925.07 M	0.57	0.67	76.22	100.0	18.08 M	11.28 M	1.6	-219.95 M
423	1401/08/21	3,770	3,778	3,644	3,699	0.54	3,681	0.05	3.68	3.83 M	1.41 B	0.91	1.05	58.27	100.0	17.11 M	16.78 M	1.02	-588.17 M
424	1401/08/18	3,602	3,822	3,602	3,649	-3.34	3,679	-2.54	6.11	4.37 M	1.61 B	1.06	1.22	93.26	100.0	10.55 M	15.75 M	-1.49	-108.23 M
425	1401/08/17	3,919	3,919	3,622	3,647	-2.59	3,775	0.83	8.2	5.06 M	1.91 B	1.46	1.42	100.0	100.0	16.06 M	16.91 M	-1.05	0.0
426	1401/08/16	3,575	3,745	3,575	3,745	4.99	3,744	4.96	4.76	4.64 M	1.74 B	1.49	1.32	99.96	93.5	21.44 M	16.24 M	1.32	112.21 M
427	1401/08/15	3,423	3,680	3,423	3,674	4.61	3,567	1.57	7.51	4.08 M	1.46 B	1.31	1.18	92.49	99.95	14.81 M	13.74 M	1.08	-108.83 M
428	1401/08/14	3,599	3,599	3,490	3,510	1.45	3,512	1.5	3.12	2.86 M	1.01 B	0.79	0.83	81.67	100.0	11.79 M	14.04 M	-1.19	-185.27 M
429	1401/08/11	3,330	3,535	3,263	3,535	4.99	3,460	2.76	8.34	4.02 M	1.39 B	0.94	1.19	76.66	92.76	17.5 M	12.07 M	1.45	-224.31 M
430	1401/08/10	3,400	3,485	3,321	3,424	2.76	3,367	1.05	4.94	1.76 M	601.3 M	0.3	0.48	77.51	100.0	8.79 M	8.84 M	-1.01	-135.21 M
431	1401/08/09	3,380	3,440	3,159	3,360	1.05	3,332	0.21	8.9	2.85 M	950.66 M	0.49	0.69	100.0	100.0	12.35 M	11.18 M	1.1	0.0
432	1401/08/08	3,330	3,400	3,281	3,281	-4.98	3,325	-3.71	3.63	4.05 M	1.34 B	0.77	0.94	95.12	100.0	17.52 M	21.69 M	-1.24	-65.62 M
433	1401/08/07	3,482	3,638	3,308	3,310	-4.94	3,453	-0.83	9.98	5.3 M	1.83 B	1.2	1.1	92.81	97.58	22.05 M	26.64 M	-1.21	-87.35 M
434	1401/08/04	3,548	3,620	3,325	3,404	-2.72	3,482	-0.49	8.87	7.38 M	2.57 B	2.26	1.6	95.37	100.0	15.5 M	19.46 M	-1.26	-118.88 M
435	1401/08/03	3,399	3,526	3,266	3,526	4.97	3,499	4.17	7.96	9.43 M	3.3 B	4.91	2.05	100.0	70.63	30.84 M	15.96 M	1.93	969.07 M
436	1401/08/02	3,478	3,478	3,305	3,311	-3.97	3,359	-2.58	5.23	3.06 M	1.02 B	1.62	0.52	98.69	100.0	18.59 M	20.34 M	-1.09	-13.3 M
437	1401/07/30	3,400	3,443	3,372	3,390	-2.19	3,448	-0.52	2.11	1.18 M	402.48 M	0.58	0.15	100.0	100.0	8.05 M	8.94 M	-1.11	0.0
438	1401/07/27	3,392	3,540	3,392	3,470	-0.12	3,466	-0.23	4.36	1.1 M	377.06 M	0.48	0.13	100.0	100.0	6.28 M	8.98 M	-1.43	0.0
439	1401/07/26	3,544	3,580	3,429	3,506	1.59	3,474	0.67	4.4	1.52 M	532.79 M	0.57	0.14	100.0	100.0	8.88 M	8.88 M	1.0	0.0
440	1401/07/25	3,497	3,548	3,380	3,547	1.4	3,451	-1.34	4.97	2.75 M	940.98 M	0.9	0.24	100.0	82.02	11.76 M	11.35 M	1.04	169.19 M
441	1401/07/24	3,501	3,578	3,415	3,415	-4.98	3,498	-2.67	4.77	2.89 M	998.02 M	0.89	0.23	94.01	100.0	15.64 M	14.26 M	1.1	-59.76 M
442	1401/07/23	3,650	3,650	3,522	3,522	-2.71	3,594	-0.72	3.63	1.93 M	688.36 M	0.57	0.15	100.0	100.0	18.11 M	11.67 M	1.55	2.83 K
443	1401/07/20	3,660	3,737	3,550	3,556	-2.97	3,620	-1.23	5.27	2.45 M	879.13 M	0.72	0.17	100.0	100.0	16.28 M	16.28 M	1.0	0.0
444	1401/07/19	3,690	3,768	3,541	3,631	-0.03	3,665	0.91	6.41	3.22 M	1.18 B	0.96	0.21	65.71	100.0	11.11 M	16.44 M	-1.48	-405.9 M
445	1401/07/18	3,800	3,855	3,578	3,598	-4.46	3,632	-3.56	7.74	4.84 M	1.76 B	1.28	0.31	96.4	100.0	17.13 M	18.52 M	-1.08	-63.26 M
446	1401/07/17	3,857	3,990	3,738	3,738	-4.98	3,766	-4.27	6.74	3.79 M	1.43 B	0.67	0.25	88.86	100.0	19.51 M	30.36 M	-1.56	-159.04 M
447	1401/07/16	4,090	4,090	3,850	3,862	-2.05	3,934	-0.23	6.23	2.55 M	1.0 B	0.39	0.17	98.83	97.63	16.52 M	15.07 M	1.1	12.05 M
448	1401/07/12	3,950	4,050	3,854	3,916	-0.08	3,943	0.61	5.09	2.56 M	1.01 B	0.28	0.17	100.0	100.0	17.18 M	11.65 M	1.47	0.0
449	1401/07/11	3,950	4,041	3,840	3,841	-2.26	3,919	-0.28	5.23	2.98 M	1.17 B	0.32	0.19	100.0	100.0	16.69 M	14.43 M	1.16	0.0
450	1401/07/10	3,830	4,104	3,820	3,922	-1.93	3,930	-1.73	7.43	6.97 M	2.74 B	0.72	0.46	93.36	100.0	21.49 M	18.26 M	1.18	-181.86 M
451	1401/07/09	4,010	4,150	3,911	3,949	-0.35	3,999	0.91	6.11	13.15 M	5.26 B	1.01	0.9	96.03	97.31	23.82 M	28.27 M	-1.19	-67.41 M
452	1401/07/06	3,852	3,974	3,753	3,974	4.99	3,963	4.7	5.89	6.79 M	2.69 B	0.34	0.45	100.0	97.19	64.05 M	21.61 M	2.96	75.67 M
453	1401/07/04	3,699	3,950	3,699	3,753	-3.6	3,785	-2.77	6.79	15.75 M	5.96 B	0.84	1.07	97.85	98.47	25.15 M	25.53 M	-1.02	-37.02 M
454	1401/07/02	4,012	4,025	3,868	3,868	-4.99	3,893	-4.37	4.06	3.54 M	1.38 B	0.13	0.23	29.58	99.28	10.17 M	80.31 M	-7.9	-958.53 M
455	1401/06/30	4,030	4,149	4,000	4,054	-2.43	4,071	-2.02	3.72	9.19 M	3.74 B	0.32	0.61	76.3	100.0	22.83 M	17.0 M	1.34	-886.45 M
456	1401/06/29	4,112	4,384	4,028	4,040	-4.72	4,155	-2.0	8.84	29.69 M	12.34 B	1.07	2.16	97.84	99.67	33.53 M	29.84 M	1.12	-225.16 M
457	1401/06/28	4,357	4,357	4,025	4,025	-3.01	4,240	2.17	8.25	43.09 M	18.27 B	2.09	3.59	97.7	98.76	34.06 M	33.92 M	1.0	-194.98 M
458	1401/06/27	4,150	4,150	4,150	4,150	4.98	4,150	4.98	0.0	8.0 M	3.32 B	0.31	0.66	100.0	31.48	414.84 M	12.01 M	34.55	2.27 B
459	1401/06/23	3,910	3,970	3,850	3,970	5.0	3,953	4.55	3.12	45.67 M	18.05 B	2.15	4.49	96.91	50.08	66.02 M	30.65 M	2.15	8.45 B
460	1401/06/22	3,660	3,791	3,637	3,791	4.98	3,781	4.71	4.23	17.7 M	6.69 B	0.92	1.78	88.67	54.67	44.29 M	18.77 M	2.36	2.28 B
461	1401/06/21	3,358	3,631	3,358	3,631	4.97	3,611	4.39	8.13	24.31 M	8.78 B	1.64	2.57	89.07	62.06	37.41 M	20.18 M	1.85	2.37 B
462	1401/06/20	3,540	3,580	3,331	3,380	-2.59	3,459	-0.32	7.48	7.59 M	2.62 B	0.54	0.78	96.28	99.29	13.96 M	12.9 M	1.08	-79.04 M
463	1401/06/19	3,450	3,489	3,300	3,489	5.0	3,470	4.42	5.73	34.73 M	12.05 B	4.73	4.24	87.67	99.0	48.24 M	36.04 M	1.34	-1.37 B
464	1401/06/16	3,270	3,330	3,240	3,330	4.98	3,323	4.76	2.78	21.81 M	7.25 B	5.69	2.77	100.0	88.96	32.35 M	23.02 M	1.41	799.93 M
465	1401/06/15	3,000	3,207	2,999	3,207	4.98	3,172	3.83	6.94	8.02 M	2.54 B	2.84	1.03	99.54	74.82	55.03 M	12.52 M	4.4	628.53 M
466	1401/06/14	3,059	3,095	2,980	3,049	-0.62	3,055	-0.42	3.86	1.77 M	537.37 M	0.56	0.23	100.0	99.96	7.68 M	7.78 M	-1.01	226.78 K
467	1401/06/13	3,099	3,148	3,001	3,059	-1.32	3,068	-1.03	4.9	3.32 M	1.01 B	0.61	0.42	94.81	100.0	9.62 M	14.49 M	-1.51	-52.62 M
468	1401/06/12	3,155	3,155	2,984	3,080	-1.91	3,100	-1.27	5.73	1.76 M	533.73 M	0.26	0.22	90.02	100.0	6.24 M	10.89 M	-1.75	-53.29 M
469	1401/06/09	3,150	3,192	3,071	3,168	0.92	3,140	0.03	3.94	4.28 M	1.34 B	0.51	0.55	95.93	100.0	12.88 M	15.08 M	-1.17	-54.67 M
470	1401/06/08	3,172	3,192	3,067	3,160	1.22	3,139	0.54	4.08	2.97 M	934.17 M	0.33	0.38	100.0	100.0	8.81 M	8.34 M	1.06	0.0
471	1401/06/07	3,090	3,186	3,050	3,155	1.54	3,122	0.48	4.46	3.41 M	1.07 B	0.37	0.44	95.18	94.85	8.6 M	9.45 M	-1.1	3.57 M
472	1401/06/06	3,119	3,236	3,087	3,090	-4.89	3,107	-4.37	4.83	14.86 M	4.62 B	1.86	2.05	89.04	98.66	11.49 M	22.01 M	-1.92	-444.32 M
473	1401/06/05	3,273	3,372	3,207	3,207	-4.98	3,249	-3.73	5.14	7.85 M	2.55 B	0.95	1.13	90.32	88.31	10.76 M	34.11 M	-3.17	51.26 M
474	1401/06/02	3,545	3,545	3,325	3,382	-2.9	3,375	-3.1	6.62	12.85 M	4.34 B	1.77	1.97	98.64	100.0	16.98 M	23.96 M	-1.41	-59.11 M
475	1401/06/01	3,490	3,590	3,357	3,500	0.69	3,483	0.2	6.94	6.15 M	2.14 B	0.72	0.98	94.4	97.1	18.54 M	14.64 M	1.27	-57.79 M
476	1401/05/31	3,485	3,637	3,400	3,470	-2.53	3,476	-2.36	6.97	4.71 M	1.64 B	0.44	0.75	88.57	100.0	10.43 M	10.04 M	1.04	-187.09 M
477	1401/05/30	3,403	3,648	3,403	3,589	3.25	3,560	2.42	7.2	8.35 M	2.97 B	0.74	1.39	97.93	68.61	15.23 M	11.08 M	1.38	871.08 M
478	1401/05/29	3,325	3,531	3,270	3,468	3.12	3,476	3.36	7.98	9.1 M	3.16 B	0.87	1.6	92.4	77.85	20.17 M	13.76 M	1.47	460.35 M
479	1401/05/26	3,358	3,434	3,274	3,432	4.92	3,363	2.81	4.89	8.06 M	2.71 B	0.67	1.42	88.61	97.83	19.37 M	14.33 M	1.35	-249.87 M
480	1401/05/25	3,252	3,315	3,170	3,245	2.75	3,271	3.58	4.57	12.53 M	4.1 B	1.17	2.34	62.89	95.29	14.73 M	19.43 M	-1.32	-1.33 B
481	1401/05/24	2,983	3,290	2,983	3,274	4.27	3,158	0.57	10.29	14.92 M	4.71 B	1.85	3.13	60.67	98.8	13.94 M	17.56 M	-1.26	-1.8 B
482	1401/05/23	3,378	3,378	3,092	3,092	-4.98	3,140	-3.5	9.25	11.96 M	3.76 B	1.76	2.68	86.58	96.71	12.96 M	20.18 M	-1.56	-380.47 M
483	1401/05/22	3,203	3,264	3,202	3,264	4.99	3,254	4.66	1.94	5.08 M	1.65 B	0.82	1.14	100.0	96.61	20.4 M	12.77 M	1.6	56.05 M
484	1401/05/19	3,120	3,122	3,000	3,122	4.98	3,109	4.54	4.07	15.27 M	4.75 B	4.21	3.95	100.0	96.55	25.25 M	20.46 M	1.23	163.78 M
485	1401/05/18	2,979	2,979	2,904	2,979	4.97	2,974	4.79	2.58	6.37 M	1.89 B	2.13	1.67	93.71	76.4	23.34 M	15.06 M	1.55	327.69 M
486	1401/05/15	2,935	2,935	2,935	2,935	4.97	2,838	1.5	0.0	1.61 M	471.6 M	0.48	0.36	100.0	89.11	157.2 M	7.0 M	22.44	51.36 M
487	1401/05/12	2,769	2,799	2,720	2,799	4.99	2,796	4.88	2.9	5.75 M	1.61 B	1.96	1.28	100.0	96.95	35.73 M	16.94 M	2.11	48.98 M
488	1401/05/11	2,591	2,748	2,591	2,731	2.94	2,666	0.49	6.06	2.11 M	566.35 M	0.73	0.47	100.0	100.0	14.16 M	8.09 M	1.75	0.0
489	1401/05/10	2,780	2,780	2,580	2,670	0.23	2,653	-0.41	7.75	2.28 M	602.56 M	0.71	0.48	92.5	100.0	10.72 M	14.7 M	-1.37	-45.22 M
490	1401/05/09	2,607	2,700	2,561	2,690	0.11	2,664	-0.86	5.43	3.22 M	852.61 M	1.11	0.61	94.65	100.0	15.52 M	10.79 M	1.44	-45.6 M
491	1401/05/08	2,666	2,763	2,605	2,605	-3.45	2,687	-0.41	6.07	3.42 M	917.11 M	1.14	0.62	95.01	100.0	18.94 M	15.29 M	1.24	-45.8 M
492	1401/05/05	2,630	2,760	2,622	2,690	-0.48	2,698	-0.18	5.26	3.6 M	970.34 M	1.2	0.57	95.27	99.3	14.91 M	15.06 M	-1.01	-39.08 M
493	1401/05/04	2,730	2,749	2,637	2,640	-2.91	2,703	-0.59	4.25	1.97 M	525.57 M	0.64	0.27	95.76	100.0	9.87 M	7.73 M	1.28	-22.28 M
494	1401/05/03	2,700	2,793	2,650	2,674	-2.98	2,719	-1.34	5.4	3.94 M	1.07 B	1.02	0.49	95.61	100.0	23.69 M	15.01 M	1.58	-46.78 M
495	1401/05/02	2,819	2,820	2,651	2,760	-0.18	2,756	-0.33	6.37	1.61 M	441.06 M	0.34	0.16	89.36	100.0	9.17 M	9.38 M	-1.02	-46.93 M
496	1401/05/01	2,793	2,843	2,750	2,791	2.91	2,765	1.95	3.38	3.95 M	1.1 B	0.86	0.26	95.63	91.97	18.46 M	12.98 M	1.42	40.17 M
497	1401/04/29	2,739	2,766	2,619	2,750	2.19	2,712	0.78	5.61	3.52 M	957.3 M	0.69	0.23	96.18	100.0	16.74 M	14.5 M	1.15	-36.53 M
498	1401/04/28	2,635	2,770	2,635	2,640	-2.8	2,691	-0.92	5.12	2.46 M	655.3 M	0.44	0.16	100.0	100.0	11.11 M	11.7 M	-1.05	0.0
499	1401/04/26	2,828	2,828	2,670	2,724	-1.63	2,716	-1.91	5.92	7.78 M	2.11 B	1.64	0.52	97.78	100.0	35.64 M	25.78 M	1.38	-46.99 M
500	1401/04/25	2,834	2,960	2,759	2,760	-4.96	2,769	-4.65	7.29	6.26 M	1.73 B	1.37	0.41	63.0	100.0	10.82 M	17.01 M	-1.57	-641.72 M
501	1401/04/22	2,850	2,985	2,850	2,893	-1.23	2,904	-0.85	4.74	3.05 M	880.05 M	0.44	0.19	93.76	100.0	11.15 M	10.23 M	1.09	-54.93 M
502	1401/04/21	2,895	2,990	2,850	2,860	-0.07	2,929	2.34	4.91	5.92 M	1.73 B	0.85	0.36	94.14	97.02	17.92 M	17.33 M	1.03	-50.0 M
503	1401/04/20	2,890	2,989	2,831	2,831	-4.97	2,862	-3.93	5.58	4.85 M	1.39 B	0.76	0.3	89.16	100.0	19.3 M	13.99 M	1.38	-150.15 M
504	1401/04/18	3,040	3,090	2,872	2,910	-3.64	2,979	-1.36	7.59	3.67 M	1.09 B	0.51	0.22	95.29	100.0	14.61 M	10.78 M	1.36	-51.26 M
505	1401/04/15	3,100	3,110	2,966	2,973	-4.03	3,020	-2.52	4.86	5.4 M	1.63 B	0.62	0.33	90.4	99.39	14.61 M	12.38 M	1.18	-146.76 M
506	1401/04/14	3,000	3,122	2,959	3,050	2.56	3,098	4.17	5.51	14.56 M	4.51 B	1.92	0.93	98.83	90.84	22.86 M	20.69 M	1.1	360.15 M
507	1401/04/13	2,984	3,037	2,860	3,020	3.99	2,974	2.41	6.19	6.26 M	1.86 B	0.61	0.41	97.22	94.4	15.46 M	12.03 M	1.29	52.53 M
508	1401/04/12	2,851	2,985	2,851	2,931	1.81	2,904	0.87	4.7	1.83 M	539.33 M	0.13	0.11	100.0	100.0	16.34 M	10.37 M	1.58	0.0
509	1401/04/06	2,925	3,007	2,867	2,868	-4.91	2,909	-3.55	4.88	7.81 M	2.27 B	0.47	0.49	93.3	95.74	14.03 M	14.03 M	1.0	-55.29 M
510	1401/04/05	3,200	3,200	2,955	2,955	-4.98	3,016	-3.02	8.29	13.12 M	3.96 B	0.61	0.85	92.46	100.0	16.41 M	19.21 M	-1.17	-298.23 M
511	1401/04/04	3,108	3,115	3,015	3,115	4.99	3,110	4.82	3.32	8.86 M	2.75 B	0.22	0.58	97.26	98.02	23.5 M	17.31 M	1.36	-20.87 M
512	1401/04/01	2,845	3,060	2,770	3,060	4.97	2,967	1.78	10.47	19.3 M	5.73 B	0.5	1.32	97.09	96.03	22.51 M	14.03 M	1.6	60.33 M
513	1401/03/31	3,075	3,075	2,908	2,908	-5.0	2,915	-4.77	5.74	20.35 M	5.93 B	0.58	1.46	82.83	100.0	17.87 M	27.73 M	-1.55	-1.02 B
514	1401/03/30	3,099	3,203	2,951	3,035	-1.56	3,061	-0.71	8.54	21.62 M	6.62 B	0.69	1.66	98.72	99.16	15.78 M	19.13 M	-1.21	-29.39 M
515	1401/03/29	3,070	3,195	3,067	3,081	-4.55	3,083	-4.49	4.17	37.33 M	11.51 B	1.45	3.23	86.06	100.0	16.81 M	23.88 M	-1.42	-1.6 B
516	1401/03/28	3,294	3,294	3,021	3,070	-2.17	3,228	2.87	9.04	105.53 M	34.06 B	11.19	15.17	99.42	97.06	35.42 M	46.37 M	-1.31	806.11 M
517	1401/03/25	3,138	3,138	3,138	3,138	4.98	3,138	4.98	0.0	7.05 M	2.21 B	0.74	0.97	96.96	97.52	93.21 M	24.5 M	3.8	-12.34 M
518	1401/03/24	3,010	3,010	3,010	3,010	4.99	2,989	4.26	0.0	4.9 M	1.47 B	0.51	0.63	100.0	28.53	77.58 M	9.14 M	8.49	1.05 B
519	1401/03/23	2,964	2,964	2,964	2,964	4.99	2,867	1.56	0.0	1.77 M	524.77 M	0.17	0.2	100.0	100.0	74.97 M	8.6 M	8.71	0.0
520	1401/03/22	2,633	2,882	2,633	2,882	4.99	2,823	2.84	9.46	9.71 M	2.74 B	1.12	1.07	100.0	91.11	105.45 M	13.29 M	7.94	243.81 M
521	1401/03/21	2,747	2,747	2,693	2,693	2.9	2,745	4.89	2.01	23.74 M	6.52 B	5.26	2.9	97.89	93.68	27.14 M	19.5 M	1.39	274.7 M
522	1401/03/18	2,617	2,617	2,610	2,617	4.97	2,617	4.97	0.27	7.22 M	1.89 B	2.07	0.89	100.0	95.15	67.52 M	29.01 M	2.33	91.6 M
523	1401/03/17	2,399	2,512	2,385	2,512	4.97	2,493	4.18	5.32	5.78 M	1.44 B	1.21	0.72	100.0	68.76	85.0 M	12.74 M	6.67	451.34 M
524	1401/03/16	2,390	2,486	2,340	2,400	-1.48	2,393	-1.77	6.24	4.33 M	1.03 B	0.78	0.53	95.98	100.0	14.32 M	13.72 M	1.04	-41.33 M
525	1401/03/11	2,500	2,500	2,371	2,450	0.62	2,436	0.04	5.44	2.21 M	537.31 M	0.38	0.26	100.0	100.0	6.32 M	8.14 M	-1.29	0.0
526	1401/03/10	2,346	2,499	2,346	2,466	2.07	2,435	0.79	6.52	3.02 M	740.83 M	0.46	0.34	85.82	94.12	8.26 M	9.06 M	-1.1	-61.48 M
527	1401/03/09	2,430	2,510	2,380	2,391	-1.08	2,416	-0.04	5.46	2.13 M	513.96 M	0.3	0.23	100.0	99.47	5.47 M	6.91 M	-1.26	2.74 M
528	1401/03/08	2,548	2,548	2,394	2,485	-1.39	2,417	-4.09	6.43	12.26 M	2.96 B	2.03	1.38	87.85	100.0	21.33 M	25.1 M	-1.18	-359.97 M
529	1401/03/07	2,620	2,680	2,489	2,489	-4.96	2,520	-3.78	7.67	8.13 M	2.05 B	1.64	0.93	81.74	100.0	9.74 M	19.33 M	-1.99	-374.24 M
530	1401/03/04	2,650	2,692	2,578	2,636	0.88	2,619	0.23	4.42	3.19 M	835.4 M	0.53	0.36	100.0	99.25	7.88 M	9.32 M	-1.18	6.27 M
531	1401/03/03	2,569	2,728	2,569	2,630	-2.74	2,613	-3.37	6.19	7.28 M	1.9 B	1.0	0.81	86.38	89.86	11.91 M	12.66 M	-1.06	-66.15 M
532	1401/03/02	2,747	2,751	2,682	2,682	-4.99	2,704	-4.22	2.57	4.58 M	1.23 B	0.51	0.5	45.4	72.74	7.75 M	19.88 M	-2.56	-336.16 M
533	1401/03/01	2,738	2,904	2,735	2,810	-0.35	2,823	0.11	6.18	7.06 M	1.99 B	0.66	0.75	98.15	98.85	20.16 M	16.28 M	1.24	-14.0 M
534	1401/02/31	2,900	2,910	2,751	2,755	-3.84	2,820	-1.57	5.78	2.75 M	763.82 M	0.18	0.28	86.1	91.81	7.47 M	8.06 M	-1.08	-43.59 M
535	1401/02/28	2,831	2,930	2,821	2,831	0.75	2,865	1.96	3.86	8.56 M	2.45 B	0.54	0.83	97.96	95.61	10.05 M	14.75 M	-1.47	57.53 M
536	1401/02/27	2,930	2,960	2,784	2,784	-4.98	2,810	-4.1	6.32	13.51 M	3.8 B	0.94	1.35	82.2	98.41	13.93 M	18.78 M	-1.35	-615.29 M
537	1401/02/26	2,880	2,973	2,800	2,887	1.94	2,930	3.46	6.18	12.81 M	3.75 B	0.98	1.32	96.34	94.49	19.02 M	14.65 M	1.3	69.5 M
538	1401/02/25	2,804	2,859	2,723	2,859	4.99	2,832	4.0	4.99	16.23 M	4.6 B	1.52	1.76	98.94	90.68	20.86 M	15.97 M	1.31	379.8 M
539	1401/02/24	2,820	2,840	2,668	2,790	-0.64	2,723	-3.03	6.45	24.15 M	6.58 B	3.46	2.96	85.78	99.25	20.82 M	23.65 M	-1.14	-885.61 M
540	1401/02/21	2,757	2,815	2,717	2,789	4.03	2,808	4.74	3.61	12.32 M	3.46 B	1.91	1.57	97.56	83.75	29.86 M	19.84 M	1.51	477.62 M
541	1401/02/20	2,744	2,744	2,611	2,700	-0.66	2,681	-1.36	5.09	6.44 M	1.73 B	0.83	0.83	90.63	99.55	18.63 M	18.89 M	-1.01	-153.99 M
542	1401/02/19	2,764	2,815	2,591	2,640	-2.55	2,718	0.33	8.65	6.06 M	1.65 B	0.75	0.79	88.54	97.04	19.45 M	15.22 M	1.28	-139.89 M
543	1401/02/18	2,740	2,772	2,638	2,740	1.82	2,709	0.67	5.08	4.42 M	1.2 B	0.56	0.56	100.0	95.58	11.01 M	8.56 M	1.29	53.09 M
544	1401/02/17	2,710	2,809	2,624	2,680	-0.85	2,691	-0.44	7.05	5.65 M	1.52 B	0.7	0.68	91.3	97.48	10.59 M	10.73 M	-1.01	-93.84 M
545	1401/02/12	2,615	2,728	2,610	2,719	4.62	2,703	4.0	4.52	9.63 M	2.6 B	1.29	1.18	98.22	94.56	19.22 M	13.02 M	1.48	95.31 M
546	1401/02/11	2,500	2,642	2,444	2,642	4.97	2,599	3.26	8.1	13.14 M	3.41 B	1.99	1.64	84.73	88.42	17.64 M	13.18 M	1.34	-125.79 M
547	1401/02/10	2,551	2,590	2,489	2,490	-4.85	2,517	-3.82	4.06	7.45 M	1.87 B	1.19	0.92	95.3	100.0	7.87 M	15.48 M	-1.97	-87.99 M
548	1401/02/07	2,653	2,699	2,555	2,589	-1.71	2,617	-0.65	5.64	3.82 M	995.97 M	0.47	0.44	100.0	100.0	9.58 M	8.74 M	1.1	0.0
549	1401/02/06	2,550	2,680	2,550	2,620	2.46	2,634	3.01	5.1	6.59 M	1.74 B	0.71	0.72	100.0	97.35	15.78 M	11.98 M	1.32	46.08 M
550	1401/02/05	2,600	2,620	2,495	2,548	-2.26	2,557	-1.92	5.01	6.2 M	1.58 B	0.54	0.69	97.21	100.0	12.42 M	12.18 M	1.02	-44.24 M
551	1401/02/04	2,678	2,684	2,554	2,555	-4.95	2,607	-3.01	5.09	8.99 M	2.34 B	0.8	1.04	87.3	100.0	11.05 M	18.16 M	-1.64	-297.59 M
552	1401/01/31	2,700	2,770	2,618	2,669	-0.11	2,688	0.6	5.81	5.63 M	1.52 B	0.49	0.65	96.7	90.52	11.27 M	10.47 M	1.08	93.63 M
553	1401/01/30	2,551	2,738	2,551	2,707	1.84	2,672	0.53	7.33	13.48 M	3.6 B	1.35	1.64	95.97	98.69	19.64 M	16.61 M	1.18	-98.04 M
554	1401/01/29	2,690	2,690	2,570	2,600	1.48	2,658	3.75	4.67	12.31 M	3.27 B	1.5	1.55	100.0	97.12	17.88 M	24.07 M	-1.35	94.15 M
555	1401/01/28	2,519	2,576	2,422	2,576	4.97	2,562	4.4	6.36	16.97 M	4.35 B	2.85	2.28	100.0	91.13	36.55 M	20.02 M	1.83	385.56 M
556	1401/01/27	2,439	2,463	2,374	2,463	4.99	2,454	4.6	3.75	8.09 M	1.99 B	1.54	1.09	100.0	81.44	47.3 M	12.74 M	3.71	368.63 M
557	1401/01/24	2,210	2,390	2,210	2,385	4.65	2,346	2.94	8.14	6.52 M	1.53 B	1.3	0.89	100.0	97.31	15.76 M	12.19 M	1.29	41.09 M
558	1401/01/23	2,311	2,380	2,269	2,269	-4.98	2,279	-4.56	4.89	6.1 M	1.39 B	1.15	0.82	67.29	91.02	10.39 M	28.75 M	-2.77	-329.83 M
559	1401/01/22	2,463	2,463	2,325	2,328	-2.88	2,388	-0.38	5.94	3.39 M	808.22 M	0.44	0.44	96.96	100.0	9.11 M	9.74 M	-1.07	-24.59 M
560	1401/01/21	2,386	2,436	2,346	2,372	0.76	2,397	1.83	3.84	5.65 M	1.36 B	0.72	0.74	96.93	90.71	16.24 M	12.07 M	1.35	84.52 M
561	1401/01/20	2,311	2,406	2,293	2,330	-3.44	2,354	-2.45	4.93	4.57 M	1.07 B	0.52	0.59	92.08	100.0	8.69 M	10.25 M	-1.18	-84.46 M
562	1401/01/17	2,500	2,500	2,329	2,350	-4.12	2,413	-1.55	7.34	5.3 M	1.27 B	0.55	0.69	90.2	100.0	7.87 M	9.37 M	-1.19	-124.84 M
563	1401/01/16	2,399	2,500	2,311	2,470	1.73	2,451	0.95	8.18	7.59 M	1.86 B	0.69	0.99	98.01	97.67	13.12 M	12.19 M	1.08	6.43 M
564	1401/01/15	2,360	2,465	2,285	2,391	1.83	2,428	3.41	7.88	15.2 M	3.69 B	1.33	2.18	99.48	93.06	17.57 M	14.87 M	1.18	236.88 M
565	1401/01/14	2,390	2,408	2,321	2,332	0.47	2,348	1.16	3.75	6.73 M	1.58 B	0.63	0.99	99.88	97.35	10.38 M	13.85 M	-1.33	39.89 M
566	1401/01/10	2,206	2,366	2,200	2,350	3.71	2,321	2.43	7.55	9.23 M	2.14 B	0.99	1.43	96.41	96.2	12.67 M	13.21 M	-1.04	4.38 M
567	1401/01/09	2,390	2,390	2,238	2,238	-4.97	2,266	-3.78	6.79	9.59 M	2.17 B	1.15	1.57	84.53	100.0	7.85 M	13.02 M	-1.66	-336.4 M
568	1401/01/08	2,370	2,437	2,302	2,345	0.56	2,355	0.99	5.86	13.95 M	3.29 B	2.08	2.43	98.73	100.0	10.89 M	17.67 M	-1.62	-41.58 M
569	1401/01/07	2,340	2,340	2,250	2,340	4.98	2,332	4.62	4.0	17.72 M	4.13 B	3.94	3.58	99.62	96.03	23.79 M	26.62 M	-1.12	148.18 M
570	1401/01/06	2,286	2,286	2,286	2,286	4.96	2,229	2.34	0.0	3.22 M	736.59 M	0.62	0.65	100.0	37.93	66.96 M	8.22 M	8.15	457.2 M
571	1400/12/28	2,250	2,250	2,250	2,250	4.99	2,178	1.63	0.0	2.32 M	522.45 M	0.37	0.46	100.0	56.93	40.19 M	9.91 M	4.05	225.0 M
572	1400/12/25	2,186	2,186	2,186	2,186	5.0	2,143	2.93	0.0	4.43 M	968.36 M	0.71	0.9	100.0	63.88	23.06 M	12.37 M	1.86	349.76 M
573	1400/12/24	2,070	2,117	2,037	2,117	4.96	2,082	3.22	3.93	5.86 M	1.23 B	0.86	1.22	100.0	79.45	49.23 M	9.78 M	5.03	252.91 M
574	1400/12/23	2,050	2,055	1,963	2,055	4.95	2,017	3.01	4.69	6.65 M	1.35 B	0.94	1.4	94.86	88.43	12.91 M	8.22 M	1.57	86.65 M
575	1400/12/22	1,850	1,995	1,850	1,995	5.0	1,958	3.05	7.84	6.78 M	1.33 B	1.01	1.47	100.0	79.19	21.48 M	7.93 M	2.71	277.13 M
576	1400/12/21	1,925	2,010	1,877	1,919	-2.84	1,900	-3.8	7.09	7.93 M	1.51 B	1.22	1.82	97.82	100.0	9.96 M	12.15 M	-1.22	-32.85 M
577	1400/12/18	1,910	2,035	1,910	2,025	3.05	1,975	0.51	6.54	3.78 M	750.3 M	0.59	0.87	100.0	95.33	6.41 M	7.01 M	-1.09	35.07 M
578	1400/12/17	2,001	2,053	1,956	1,960	-4.76	1,965	-4.52	4.96	8.89 M	1.75 B	1.44	2.11	96.08	100.0	9.53 M	26.07 M	-2.73	-68.46 M
579	1400/12/16	2,180	2,180	2,031	2,067	-3.28	2,058	-3.7	7.34	7.92 M	1.63 B	1.61	1.99	95.63	98.13	7.35 M	13.0 M	-1.77	-40.6 M
580	1400/12/15	2,198	2,198	2,120	2,177	3.86	2,137	1.96	3.68	4.89 M	1.06 B	1.07	1.25	96.47	96.35	8.7 M	8.13 M	1.07	1.24 M
581	1400/12/14	2,020	2,121	2,020	2,121	5.0	2,096	3.76	5.0	6.93 M	1.46 B	1.88	1.78	100.0	92.43	10.19 M	8.06 M	1.26	110.29 M
582	1400/12/11	2,020	2,020	1,960	1,960	-4.53	2,020	-1.61	3.06	3.25 M	642.76 M	0.91	0.79	100.0	99.75	4.91 M	10.51 M	-2.14	1.61 M
583	1400/12/09	2,020	2,098	2,020	2,050	-0.97	2,053	-0.82	3.86	7.8 M	1.6 B	2.39	1.99	100.0	100.0	15.39 M	23.53 M	-1.53	0.0
584	1400/12/08	2,045	2,075	2,006	2,062	-0.87	2,070	-0.48	3.44	1.67 M	340.39 M	0.5	0.42	100.0	100.0	4.79 M	5.67 M	-1.18	0.0
585	1400/12/07	2,054	2,135	2,011	2,045	-3.03	2,080	-1.38	6.17	3.17 M	648.55 M	0.9	0.8	100.0	100.0	7.21 M	7.63 M	-1.06	0.0
586	1400/12/04	2,105	2,138	2,053	2,123	0.86	2,109	0.19	4.14	2.59 M	547.28 M	0.74	0.63	99.68	100.0	9.57 M	7.93 M	1.21	-1.74 M
587	1400/12/03	2,137	2,185	2,040	2,087	-1.42	2,105	-0.57	7.11	2.61 M	544.09 M	0.75	0.63	100.0	100.0	5.5 M	6.8 M	-1.24	0.0
588	1400/12/02	2,068	2,137	2,068	2,137	4.96	2,117	3.98	3.34	6.28 M	1.34 B	2.06	1.56	100.0	72.37	11.33 M	7.87 M	1.44	369.27 M
589	1400/12/01	2,000	2,050	1,996	2,026	-0.93	2,036	-0.44	2.71	1.91 M	383.38 M	0.52	0.45	100.0	100.0	5.48 M	5.9 M	-1.08	0.0
590	1400/11/30	2,049	2,090	1,959	2,023	-1.89	2,045	-0.82	6.69	4.19 M	851.97 M	1.13	1.0	95.98	100.0	6.7 M	8.78 M	-1.31	-34.28 M
591	1400/11/27	2,035	2,050	2,000	2,000	-4.4	2,062	-1.43	2.5	2.59 M	522.12 M	0.68	0.6	100.0	100.0	5.22 M	7.15 M	-1.37	0.0
592	1400/11/25	2,080	2,117	2,020	2,035	-3.55	2,092	-0.85	4.8	2.49 M	513.79 M	0.63	0.53	100.0	100.0	4.8 M	7.24 M	-1.51	0.0
593	1400/11/24	2,081	2,140	2,059	2,078	-4.11	2,110	-2.63	3.93	4.06 M	841.61 M	0.93	0.86	95.72	100.0	6.71 M	8.95 M	-1.33	-36.03 M
594	1400/11/23	2,269	2,269	2,113	2,139	-3.82	2,167	-2.56	7.38	5.03 M	1.08 B	1.25	1.0	93.08	100.0	8.9 M	13.68 M	-1.54	-74.76 M
595	1400/11/20	2,230	2,295	2,131	2,200	-0.63	2,224	0.45	7.7	4.33 M	965.71 M	1.11	0.83	100.0	100.0	7.85 M	5.61 M	1.4	0.0
596	1400/11/19	2,258	2,290	2,150	2,187	-1.31	2,214	-0.09	6.51	3.01 M	666.12 M	0.66	0.5	94.3	100.0	6.98 M	9.8 M	-1.4	-37.99 M
597	1400/11/18	2,180	2,249	2,152	2,176	-3.93	2,216	-2.16	4.51	3.28 M	710.92 M	0.6	0.53	94.7	100.0	6.8 M	8.78 M	-1.29	-37.66 M
598	1400/11/17	2,370	2,377	2,252	2,252	-4.98	2,265	-4.43	5.55	6.09 M	1.38 B	1.21	0.68	75.49	100.0	13.0 M	16.6 M	-1.28	-337.8 M
599	1400/11/16	2,304	2,430	2,304	2,333	-1.89	2,370	-0.34	5.47	3.35 M	792.46 M	0.66	0.31	70.98	100.0	8.15 M	8.71 M	-1.07	-230.0 M
600	1400/11/13	2,349	2,440	2,303	2,343	-2.37	2,378	-0.92	5.95	3.75 M	884.07 M	0.77	0.34	95.39	100.0	9.69 M	11.05 M	-1.14	-40.76 M
601	1400/11/12	2,470	2,515	2,290	2,332	-2.79	2,400	0.04	9.83	6.45 M	1.55 B	1.42	0.56	85.0	100.0	8.38 M	13.12 M	-1.57	-232.3 M
602	1400/11/11	2,292	2,421	2,292	2,421	4.99	2,399	4.03	5.63	7.76 M	1.86 B	2.05	0.66	100.0	87.04	16.32 M	15.27 M	1.07	241.15 M
603	1400/11/10	2,333	2,360	2,260	2,360	3.28	2,306	0.92	4.42	3.9 M	904.15 M	1.07	0.33	100.0	79.57	10.27 M	10.9 M	-1.06	184.72 M
604	1400/11/06	2,231	2,400	2,190	2,200	-4.26	2,285	-0.57	9.59	3.6 M	821.05 M	0.85	0.3	77.61	100.0	10.11 M	16.42 M	-1.62	-183.84 M
605	1400/11/05	2,232	2,324	2,231	2,231	-4.98	2,298	-2.13	4.17	2.5 M	558.6 M	0.58	0.19	100.0	100.0	10.16 M	12.7 M	-1.25	0.0
606	1400/11/04	2,400	2,443	2,324	2,324	-4.99	2,348	-4.01	5.12	4.95 M	1.15 B	1.13	0.38	100.0	100.0	11.91 M	21.0 M	-1.76	0.0
607	1400/11/03	2,399	2,464	2,399	2,399	-4.99	2,446	-3.13	2.71	3.92 M	943.32 M	0.7	0.29	100.0	100.0	11.94 M	16.85 M	-1.41	0.0
608	1400/11/02	2,650	2,650	2,456	2,456	-4.99	2,525	-2.32	7.9	3.3 M	817.05 M	0.55	0.21	100.0	100.0	8.01 M	15.42 M	-1.92	0.0
609	1400/10/29	2,499	2,648	2,463	2,620	1.67	2,585	0.31	7.51	6.47 M	1.67 B	0.94	0.41	98.85	94.53	19.69 M	12.08 M	1.63	72.37 M
610	1400/10/28	2,645	2,645	2,510	2,510	-5.0	2,577	-2.46	5.38	2.81 M	709.14 M	0.36	0.17	89.39	100.0	9.19 M	9.46 M	-1.03	-75.28 M
611	1400/10/27	2,688	2,780	2,571	2,573	-4.92	2,642	-2.37	8.13	5.43 M	1.43 B	0.52	0.33	89.21	100.0	8.3 M	11.38 M	-1.37	-154.6 M
612	1400/10/26	2,758	2,778	2,696	2,730	-3.77	2,706	-4.62	3.04	9.85 M	2.67 B	0.98	0.58	62.01	100.0	8.74 M	19.31 M	-2.21	-1.01 B
613	1400/10/25	2,900	2,929	2,760	2,761	-3.09	2,837	-0.42	6.12	5.15 M	1.46 B	0.24	0.3	81.72	100.0	9.04 M	8.49 M	1.06	-267.0 M
614	1400/10/22	2,950	2,950	2,821	2,825	-4.85	2,849	-4.04	4.57	11.16 M	3.18 B	0.42	0.64	87.49	99.93	10.19 M	17.56 M	-1.72	-395.68 M
615	1400/10/21	3,010	3,110	2,890	2,911	-3.03	2,969	-1.1	7.61	7.62 M	2.26 B	0.28	0.39	100.0	100.0	11.84 M	13.22 M	-1.12	0.0
616	1400/10/20	2,944	3,140	2,944	3,001	-3.13	3,002	-3.1	6.66	18.37 M	5.51 B	0.69	0.96	83.98	99.97	13.74 M	16.96 M	-1.23	-881.33 M
617	1400/10/19	3,145	3,145	3,084	3,084	-4.99	3,098	-4.56	1.98	7.8 M	2.42 B	0.28	0.39	55.35	76.16	10.29 M	20.69 M	-2.01	-503.04 M
618	1400/10/18	3,300	3,431	3,105	3,105	-4.99	3,246	-0.67	10.5	61.81 M	20.06 B	3.68	3.27	81.27	49.16	21.57 M	23.04 M	-1.07	6.44 B
619	1400/10/15	3,270	3,274	3,172	3,274	4.97	3,268	4.78	3.22	37.61 M	12.29 B	3.44	1.91	93.37	81.16	23.57 M	22.98 M	1.03	1.5 B
620	1400/10/14	3,109	3,122	3,022	3,122	4.98	3,119	4.88	3.31	8.65 M	2.7 B	0.69	0.33	35.07	59.48	16.59 M	10.91 M	1.52	-658.4 M
621	1400/10/13	2,904	3,028	2,802	3,028	4.99	2,974	3.12	8.07	17.23 M	5.12 B	1.52	0.67	76.93	81.79	26.82 M	15.07 M	1.78	-248.75 M
622	1400/10/12	2,965	2,965	2,796	2,822	-3.69	2,884	-1.57	6.04	13.67 M	3.94 B	1.28	0.54	94.93	50.64	18.63 M	15.02 M	1.24	1.75 B
623	1400/10/11	2,950	3,009	2,920	2,920	-4.98	2,930	-4.65	3.05	6.74 M	1.97 B	0.38	0.27	65.19	97.75	9.07 M	12.53 M	-1.38	-643.0 M
624	1400/10/08	3,100	3,178	2,970	3,007	-3.47	3,073	-1.35	7.0	8.44 M	2.59 B	0.44	0.33	93.71	97.88	9.45 M	13.22 M	-1.4	-107.9 M
625	1400/10/07	3,150	3,240	3,024	3,101	-2.58	3,115	-2.14	7.14	16.21 M	5.05 B	0.89	0.65	98.92	98.89	13.87 M	18.22 M	-1.31	1.97 M
626	1400/10/06	3,120	3,280	3,080	3,140	-1.2	3,183	0.16	6.49	11.76 M	3.74 B	0.65	0.48	100.0	100.0	14.18 M	15.28 M	-1.08	0.0
627	1400/10/05	3,315	3,315	3,169	3,169	-4.98	3,178	-4.71	4.61	10.11 M	3.21 B	0.52	0.4	65.49	59.3	12.91 M	19.06 M	-1.48	199.03 M
628	1400/10/04	3,500	3,590	3,276	3,298	-4.35	3,335	-3.28	9.58	41.28 M	13.76 B	3.07	1.74	78.97	40.86	17.39 M	17.69 M	0.98	5.25 B
629	1400/10/01	3,390	3,507	3,211	3,350	0.3	3,448	3.23	9.22	16.61 M	5.73 B	1.25	0.72	57.37	55.21	16.27 M	18.38 M	-1.13	123.85 M
630	1400/09/30	3,110	3,368	3,051	3,350	4.43	3,340	4.11	10.39	11.26 M	3.76 B	0.57	0.49	87.38	97.3	16.35 M	13.41 M	1.22	-373.26 M
631	1400/09/29	3,148	3,400	3,148	3,148	-4.98	3,208	-3.17	8.01	10.63 M	3.41 B	0.53	0.47	83.72	100.0	12.92 M	22.73 M	-1.76	-555.23 M
632	1400/09/24	3,450	3,590	3,259	3,260	-4.96	3,313	-3.41	10.16	17.99 M	5.96 B	0.79	0.81	67.22	100.0	19.64 M	20.13 M	-1.03	-1.95 B
633	1400/09/23	3,500	3,500	3,427	3,427	-4.99	3,430	-4.91	2.13	10.76 M	3.69 B	0.39	0.48	30.3	99.2	13.16 M	23.93 M	-1.82	-2.54 B
634	1400/09/22	3,604	3,700	3,604	3,604	-4.98	3,607	-4.9	2.66	15.81 M	5.7 B	0.45	0.73	27.4	100.0	9.95 M	31.67 M	-3.18	-4.14 B
635	1400/09/21	3,850	4,040	3,658	3,658	-4.99	3,793	-1.48	10.44	43.39 M	16.46 B	0.79	2.21	56.45	35.26	26.32 M	23.88 M	1.1	3.49 B
636	1400/09/20	3,990	3,990	3,706	3,719	-4.45	3,850	-1.08	7.66	12.9 M	4.97 B	0.24	0.66	92.23	98.61	17.68 M	16.49 M	1.07	-317.16 M
637	1400/09/17	3,679	3,908	3,679	3,900	4.78	3,892	4.57	6.22	31.01 M	12.07 B	0.64	1.71	87.4	87.21	23.49 M	21.26 M	1.1	22.3 M
638	1400/09/16	3,880	3,945	3,675	3,675	-4.99	3,722	-3.77	7.35	36.02 M	13.41 B	0.85	2.18	69.43	99.49	19.6 M	23.12 M	-1.18	-4.03 B
639	1400/09/15	3,750	3,889	3,713	3,889	4.99	3,868	4.43	4.74	52.4 M	20.27 B	1.51	3.7	86.94	91.52	29.52 M	35.0 M	-1.19	-927.64 M
640	1400/09/07	3,827	3,827	3,463	3,827	4.99	3,704	1.62	10.51	140.86 M	52.18 B	18.4	19.13	73.67	88.99	27.67 M	33.33 M	-1.2	-7.99 B
641	1400/09/06	3,645	3,645	3,645	3,645	4.98	3,645	4.98	0.0	7.93 M	2.89 B	1.09	1.08	100.0	44.49	107.0 M	12.24 M	8.74	1.6 B
642	1400/09/03	3,472	3,472	3,472	3,472	4.99	3,472	4.99	0.0	5.24 M	1.82 B	0.55	0.71	100.0	33.21	121.3 M	8.28 M	14.65	1.22 B
643	1400/09/02	3,307	3,307	3,307	3,307	4.98	3,307	4.98	0.0	5.0 M	1.65 B	0.43	0.66	100.0	17.93	55.07 M	3.66 M	15.06	1.36 B
644	1400/08/29	3,151	3,151	3,086	3,151	5.0	3,150	4.97	2.11	14.22 M	4.48 B	1.59	1.99	99.97	75.38	29.66 M	26.38 M	1.12	1.1 B
645	1400/08/26	3,001	3,001	3,001	3,001	4.97	3,001	4.97	0.0	5.89 M	1.77 B	0.59	0.81	100.0	24.49	126.33 M	8.84 M	14.29	1.34 B
646	1400/08/25	2,850	2,863	2,727	2,863	4.99	2,859	4.84	4.99	5.97 M	1.71 B	0.58	0.8	100.0	40.42	85.3 M	6.51 M	13.11	1.02 B
647	1400/08/24	2,746	2,746	2,610	2,746	4.97	2,727	4.24	5.21	16.75 M	4.57 B	2.0	2.39	92.82	80.75	17.67 M	16.11 M	1.1	551.42 M
648	1400/08/23	2,410	2,632	2,410	2,632	4.99	2,616	4.35	9.21	14.7 M	3.84 B	1.87	2.17	100.0	73.3	27.66 M	12.58 M	2.2	1.03 B
649	1400/08/22	2,413	2,413	2,413	2,413	-5.0	2,507	-1.3	0.0	1.55 M	373.48 M	0.2	0.22	62.85	100.0	4.51 M	46.69 M	-10.34	-138.75 M
650	1400/08/19	2,450	2,543	2,444	2,543	5.0	2,540	4.87	4.05	10.82 M	2.75 B	1.75	1.67	100.0	67.61	23.69 M	15.1 M	1.57	890.05 M
651	1400/08/18	2,520	2,570	2,375	2,375	-5.0	2,422	-3.12	8.21	7.54 M	1.83 B	1.18	1.01	95.33	100.0	9.73 M	13.73 M	-1.41	-85.31 M
652	1400/08/17	2,500	2,573	2,401	2,524	1.37	2,500	0.4	7.16	7.38 M	1.84 B	1.17	1.02	100.0	99.63	11.74 M	11.48 M	1.02	6.81 M
653	1400/08/16	2,506	2,506	2,313	2,450	2.64	2,490	4.32	8.34	11.99 M	2.99 B	2.76	1.66	100.0	98.5	10.7 M	14.49 M	-1.35	44.89 M
654	1400/08/15	2,472	2,472	2,472	2,472	4.97	2,387	1.36	0.0	1.74 M	430.47 M	0.34	0.22	100.0	100.0	43.05 M	7.55 M	5.7	0.0
655	1400/08/12	2,387	2,436	2,365	2,436	5.0	2,355	1.51	3.0	2.19 M	530.62 M	0.39	0.24	100.0	100.0	12.06 M	6.1 M	1.98	0.0
656	1400/08/11	2,280	2,364	2,142	2,364	4.97	2,320	3.02	10.36	8.78 M	2.04 B	1.66	0.82	100.0	100.0	21.43 M	10.6 M	2.02	0.0
657	1400/08/10	2,199	2,388	2,199	2,199	-4.97	2,252	-2.68	8.59	6.78 M	1.53 B	1.26	0.6	100.0	100.0	7.79 M	8.34 M	-1.07	0.0
658	1400/08/09	2,238	2,250	2,238	2,238	-4.97	2,314	-1.74	0.54	2.2 M	491.74 M	0.33	0.17	100.0	100.0	14.05 M	44.7 M	-3.18	0.0
659	1400/08/08	2,538	2,538	2,307	2,307	-4.98	2,355	-3.01	10.01	5.42 M	1.27 B	0.82	0.39	96.37	100.0	10.03 M	12.96 M	-1.29	-46.14 M
660	1400/08/05	2,452	2,529	2,423	2,444	-4.16	2,428	-4.78	4.37	5.17 M	1.26 B	0.7	0.33	71.01	100.0	7.02 M	14.44 M	-2.06	-364.08 M
661	1400/08/04	2,513	2,666	2,512	2,512	-4.99	2,550	-3.56	6.13	6.79 M	1.73 B	0.85	0.41	91.82	100.0	12.32 M	12.55 M	-1.02	-141.67 M
662	1400/08/03	2,660	2,743	2,632	2,632	-4.98	2,644	-4.55	4.22	7.39 M	1.95 B	0.93	0.43	78.43	100.0	19.39 M	19.33 M	1.0	-421.12 M
663	1400/08/01	2,884	2,884	2,769	2,769	-4.98	2,770	-4.94	4.15	8.74 M	2.42 B	1.06	0.49	59.99	100.0	12.42 M	15.05 M	-1.21	-969.15 M
664	1400/07/28	3,000	3,036	2,885	2,885	-4.97	2,914	-4.02	5.23	4.95 M	1.44 B	0.62	0.26	91.27	97.77	7.48 M	10.14 M	-1.36	-93.73 M
665	1400/07/27	2,950	3,140	2,940	3,010	0.5	3,036	1.37	6.8	9.25 M	2.81 B	1.4	0.43	96.01	100.0	10.87 M	10.21 M	1.06	-112.11 M
666	1400/07/26	2,991	3,110	2,991	2,991	-4.99	2,995	-4.86	3.98	9.56 M	2.86 B	0.94	0.41	100.0	100.0	13.44 M	14.76 M	-1.1	0.0
667	1400/07/25	3,220	3,340	3,137	3,137	-5.0	3,148	-4.66	6.47	7.01 M	2.21 B	0.74	0.27	100.0	100.0	11.62 M	11.8 M	-1.02	0.0
668	1400/07/24	3,198	3,459	3,191	3,258	-2.98	3,302	-1.67	8.4	10.45 M	3.45 B	1.08	0.39	94.0	99.37	10.96 M	12.74 M	-1.16	-185.42 M
669	1400/07/21	3,344	3,496	3,344	3,344	-4.97	3,358	-4.58	4.55	3.69 M	1.24 B	0.3	0.13	100.0	100.0	14.74 M	11.79 M	1.25	0.0
670	1400/07/20	3,624	3,624	3,436	3,436	-4.98	3,519	-2.68	5.47	2.37 M	821.12 M	0.14	0.07	100.0	100.0	8.83 M	10.39 M	-1.18	0.0
671	1400/07/19	3,571	3,721	3,554	3,554	-5.0	3,616	-3.34	4.7	27.19 M	9.83 B	1.4	0.81	99.31	99.74	13.21 M	21.0 M	-1.59	-41.89 M
672	1400/07/18	3,760	3,881	3,732	3,732	-4.99	3,741	-4.76	3.99	3.6 M	1.35 B	0.16	0.11	99.93	100.0	8.57 M	9.62 M	-1.12	-908.0 K
673	1400/07/17	4,179	4,179	3,881	3,881	-4.99	3,928	-3.84	7.68	11.46 M	4.5 B	0.43	0.34	78.34	99.79	17.54 M	17.96 M	-1.02	-965.22 M
674	1400/07/14	3,990	4,190	3,921	4,030	0.67	4,085	2.05	6.86	16.55 M	6.76 B	0.57	0.51	65.7	79.31	12.65 M	15.96 M	-1.26	-919.94 M
675	1400/07/12	3,910	4,095	3,850	4,047	3.74	4,003	2.61	6.36	27.01 M	10.81 B	0.85	0.86	43.85	65.45	14.16 M	16.05 M	-1.13	-2.34 B
676	1400/07/11	3,756	3,942	3,686	3,942	4.98	3,901	3.89	6.95	38.49 M	15.02 B	1.35	1.3	63.88	90.81	20.63 M	22.84 M	-1.11	-4.04 B
677	1400/07/10	3,850	3,850	3,632	3,824	2.69	3,755	0.83	6.0	17.22 M	6.47 B	0.59	0.59	81.97	89.99	13.39 M	12.9 M	1.04	-518.23 M
678	1400/07/07	3,552	3,834	3,510	3,747	2.6	3,724	1.97	9.23	32.75 M	12.2 B	1.24	1.2	72.39	93.04	15.94 M	15.96 M	1.0	-2.52 B
679	1400/07/06	3,590	3,900	3,538	3,600	-3.33	3,652	-1.93	10.23	28.68 M	10.47 B	1.01	1.11	94.49	99.33	12.19 M	20.73 M	-1.7	-507.66 M
680	1400/07/04	3,890	3,997	3,713	3,713	-4.99	3,724	-4.71	7.65	42.01 M	15.64 B	1.39	1.76	91.74	100.0	17.13 M	41.94 M	-2.45	-1.29 B
681	1400/07/03	3,914	4,100	3,814	3,950	-1.59	3,908	-2.64	7.5	21.42 M	8.37 B	0.6	0.94	90.11	98.57	13.97 M	12.69 M	1.1	-708.01 M
682	1400/06/31	3,991	4,200	3,991	3,991	-5.0	4,014	-4.45	5.24	21.53 M	8.64 B	0.51	0.99	82.96	100.0	18.97 M	18.39 M	1.03	-1.47 B
683	1400/06/30	4,194	4,327	4,194	4,194	-4.98	4,201	-4.83	3.17	18.39 M	7.72 B	0.42	0.88	74.48	100.0	25.23 M	20.33 M	1.24	-1.97 B
684	1400/06/29	4,670	4,670	4,287	4,287	-4.99	4,414	-2.17	8.93	37.94 M	16.75 B	0.81	2.0	90.74	98.78	16.52 M	19.35 M	-1.17	-1.35 B
685	1400/06/28	4,500	4,622	4,233	4,575	3.93	4,512	2.5	9.19	52.34 M	23.61 B	0.89	3.2	95.88	96.53	14.47 M	22.98 M	-1.59	-155.28 M
686	1400/06/27	4,421	4,448	4,137	4,448	4.98	4,402	3.89	7.52	49.23 M	21.67 B	0.97	3.55	99.31	99.29	21.54 M	26.37 M	-1.22	4.18 M
687	1400/06/24	4,042	4,244	3,910	4,244	5.0	4,237	4.82	8.54	52.19 M	22.11 B	1.28	4.63	99.86	56.55	30.71 M	17.37 M	1.77	9.58 B
688	1400/06/23	3,930	4,150	3,890	4,031	-0.86	4,042	-0.59	6.68	25.93 M	10.48 B	0.71	2.6	97.8	97.97	15.84 M	12.73 M	1.25	-17.68 M
689	1400/06/22	4,250	4,338	3,942	4,038	-2.68	4,066	-2.0	10.05	54.46 M	22.15 B	2.06	7.5	93.74	99.65	16.27 M	20.55 M	-1.26	-1.31 B
690	1400/06/21	4,158	4,158	4,010	4,158	5.0	4,149	4.77	3.69	113.23 M	46.98 B	23.11	70.96	99.85	98.67	18.73 M	47.64 M	-2.54	551.45 M
691	1400/06/20	3,960	3,960	3,960	3,960	4.98	3,960	4.98	0.0	7.02 M	2.78 B	1.88	5.63	94.3	50.11	137.88 M	20.47 M	6.73	1.23 B
692	1400/06/17	3,812	3,812	3,812	3,812	4.98	3,772	3.88	0.0	3.71 M	1.41 B	0.96	3.5	91.87	46.09	144.35 M	8.58 M	16.83	647.37 M
693	1400/06/16	3,655	3,655	3,655	3,655	5.0	3,631	4.31	0.0	4.11 M	1.5 B	1.34	4.81	80.55	14.89	134.51 M	4.22 M	31.86	986.85 M
694	1400/06/15	3,505	3,505	3,505	3,505	4.97	3,481	4.25	0.0	4.09 M	1.43 B	1.82	6.29	100.0	14.46	110.32 M	6.28 M	17.55	1.23 B
695	1400/06/14	3,339	3,339	3,339	3,339	5.0	3,339	5.0	0.0	5.57 M	1.86 B	4.9	14.97	100.0	37.19	74.42 M	19.77 M	3.76	1.17 B
696	1400/06/13	3,298	3,298	3,298	3,298	5.0	3,180	1.24	0.0	1.18 M	389.73 M	1.31	3.57	100.0	98.86	129.91 M	6.42 M	20.23	4.43 M
697	1400/06/10	3,160	3,160	3,160	3,160	4.98	3,141	4.35	0.0	4.36 M	1.38 B	46.43	38.31	100.0	91.29	81.07 M	18.23 M	4.45	120.08 M
698	1400/03/31	43,920	43,920	43,920	43,920	-5.0	45,420	-1.75	0.0	112.72 K	495.08 M	0.37	0.85	100.0	100.0	5.76 M	82.51 M	-14.33	0.0
699	1400/03/30	44,000	44,000	44,000	44,000	-4.99	46,230	-0.17	0.0	10.55 K	46.44 M	0.03	0.07	100.0	100.0	1.6 M	15.48 M	-9.67	0.0
700	1400/03/29	44,110	44,110	44,110	44,110	-5.0	46,310	-0.26	0.0	16.9 K	74.56 M	0.05	0.12	100.0	100.0	3.55 M	74.56 M	-21.0	0.0
701	1400/03/26	44,260	44,260	44,260	44,260	-4.98	46,430	-0.32	0.0	17.82 K	78.87 M	0.05	0.12	100.0	100.0	3.58 M	39.43 M	-11.0	0.0
702	1400/03/25	46,350	47,890	46,350	46,350	-4.98	46,580	-4.51	3.32	311.72 K	1.45 B	1.13	2.24	99.36	100.0	7.55 M	11.81 M	-1.56	-9.27 M
703	1400/03/24	48,520	50,900	48,520	48,520	-4.99	48,780	-4.48	4.91	1.18 M	5.75 B	27.09	14.68	100.0	99.97	16.96 M	18.54 M	-1.09	1.54 M
704	1400/03/23	49,420	49,420	49,420	49,420	-10.0	51,070	-6.99	0.0	191.15 K	944.64 M	32.41	2.7	100.0	100.0	17.82 M	472.32 M	-26.5	0.0
705	1400/03/22	52,190	52,190	52,190	52,190	-4.99	54,910	-0.04	0.0	2.18 K	11.37 M	0.38	0.03	100.0	100.0	2.27 M	11.37 M	-5.0	0.0
706	1400/03/19	52,210	52,210	52,210	52,210	-4.99	54,930	-0.04	0.0	2.3 K	12.01 M	0.43	0.03	100.0	100.0	3.0 M	12.01 M	-4.0	0.0
707	1400/03/18	52,230	52,230	52,230	52,230	-4.98	54,950	-0.04	0.0	2.39 K	12.48 M	0.31	0.03	100.0	100.0	1.25 M	12.48 M	-10.0	0.0
708	1400/03/17	52,420	52,420	52,420	52,420	-4.98	54,970	-0.36	0.0	19.49 K	102.15 M	3.24	0.27	100.0	100.0	7.86 M	34.05 M	-4.33	0.0
709	1400/03/12	52,440	52,440	52,440	52,440	-5.0	55,170	-0.05	0.0	3.14 K	16.44 M	0.53	0.04	100.0	100.0	1.83 M	16.44 M	-9.0	0.0
710	1400/03/11	52,450	52,450	52,450	52,450	-5.0	55,200	-0.02	0.0	1.21 K	6.32 M	0.2	0.02	100.0	100.0	2.11 M	6.32 M	-3.0	0.0
711	1400/03/10	52,460	52,460	52,460	52,460	-5.0	55,210	-0.02	0.0	700.0	3.67 M	0.01	0.01	100.0	100.0	1.22 M	3.67 M	-3.0	0.0
712	1400/03/09	52,600	52,600	52,600	52,600	-4.99	55,220	-0.25	0.0	13.66 K	71.84 M	0.17	0.19	100.0	100.0	5.13 M	14.37 M	-2.8	0.0
713	1400/03/08	52,710	52,710	52,710	52,710	-4.99	55,360	-0.22	0.0	11.38 K	59.98 M	0.07	0.16	100.0	100.0	2.4 M	59.98 M	-25.0	0.0
714	1400/03/05	52,730	52,730	52,730	52,730	-4.99	55,480	-0.04	0.0	2.37 K	12.48 M	0.01	0.03	100.0	100.0	1.39 M	12.48 M	-9.0	0.0
715	1400/03/04	52,750	52,750	52,750	52,750	-4.99	55,500	-0.04	0.0	1.65 K	8.71 M	0.01	0.02	100.0	100.0	2.18 M	4.36 M	-2.0	0.0
716	1400/03/03	56,000	56,000	53,200	53,200	-6.35	55,520	-2.27	5.26	362.4 K	2.01 B	1.84	5.88	16.5	100.0	11.86 M	23.67 M	-2.0	-1.68 B
717	1400/02/28	54,150	54,150	54,150	54,150	-4.98	56,810	-0.32	0.0	14.82 K	80.25 M	0.08	0.2	100.0	100.0	4.72 M	80.25 M	-17.0	0.0
718	1400/02/27	56,770	59,750	56,770	56,770	-4.99	56,990	-4.62	5.25	476.27 K	2.71 B	4.76	7.44	100.0	99.9	10.09 M	19.23 M	-1.91	2.72 M
719	1400/02/26	59,750	59,750	59,750	59,750	-4.99	59,750	-4.99	0.0	265.74 K	1.59 B	5.65	3.97	5.79	100.0	5.11 M	264.63 M	-51.8	-1.5 B
720	1400/02/25	59,790	59,790	59,790	59,790	-4.99	62,890	-0.06	0.0	2.74 K	16.39 M	0.06	0.03	100.0	100.0	1.26 M	16.39 M	-13.0	0.0
721	1400/02/22	61,580	61,580	61,580	61,580	-2.99	62,930	-0.87	0.0	227.39 K	1.4 B	43.57	2.82	12.05	100.0	24.1 M	466.76 M	-19.37	-1.23 B
722	1400/02/21	61,590	61,590	61,590	61,590	-2.99	63,480	-0.02	0.0	3.55 K	21.88 M	0.77	0.04	100.0	100.0	1.56 M	21.88 M	-14.0	0.0
723	1400/02/20	61,590	61,590	61,590	61,590	-2.99	63,490	0.0	0.0	1.2 K	7.38 M	0.19	0.01	100.0	100.0	1.84 M	7.38 M	-4.0	0.0
724	1400/02/19	61,590	61,590	61,590	61,590	-2.99	63,490	0.0	0.0	486.0	2.99 M	0.08	0.01	100.0	100.0	598.65 K	2.99 M	-5.0	0.0
725	1400/02/18	61,590	61,590	61,590	61,590	-2.99	63,490	0.0	0.0	1.47 K	9.08 M	0.24	0.02	100.0	100.0	1.51 M	9.08 M	-6.0	0.0
726	1400/02/15	61,640	61,640	61,640	61,640	-2.99	63,490	-0.08	0.0	19.38 K	119.47 M	8.17	0.19	100.0	100.0	4.98 M	119.47 M	-24.0	0.0
727	1400/02/13	61,640	61,640	61,640	61,640	-2.99	63,540	0.0	0.0	420.0	2.59 M	0.18	0.0	100.0	100.0	2.59 M	2.59 M	1.0	0.0
728	1400/02/12	61,670	61,670	61,670	61,670	-2.99	63,540	-0.05	0.0	10.36 K	63.91 M	34.62	0.08	100.0	100.0	15.98 M	12.78 M	1.25	0.0
729	1400/02/11	61,670	61,670	61,670	61,670	-2.99	63,570	0.0	0.0	387.0	2.39 M	1.6	0.0	100.0	100.0	340.95 K	795.54 K	-2.33	0.0
730	1400/02/06	61,670	61,670	61,670	61,670	-2.99	63,570	0.0	0.0	610.0	3.76 M	0.06	0.0	100.0	100.0	1.88 M	3.76 M	-2.0	0.0
731	1400/02/05	61,670	61,670	61,670	61,670	-2.99	63,570	0.0	0.0	82.0	505.69 K	0.0	0.0	100.0	100.0	505.69 K	505.69 K	1.0	0.0
732	1400/02/04	61,670	61,670	61,670	61,670	-2.99	63,570	0.0	0.0	259.0	1.6 M	0.0	0.0	100.0	100.0	798.63 K	532.42 K	1.5	0.0
733	1400/01/31	62,300	62,300	62,300	62,300	-2.0	63,570	0.0	0.0	159.0	990.57 K	0.0	0.0	100.0	100.0	990.57 K	990.57 K	1.0	0.0
734	1400/01/30	62,300	62,300	62,300	62,300	-2.0	63,570	0.0	0.0	100.0	623.0 K	0.0	0.0	100.0	100.0	623.0 K	623.0 K	1.0	0.0
735	1400/01/29	62,380	62,380	62,380	62,380	-2.0	63,570	-0.13	0.0	50.18 K	313.03 M	0.2	0.1	0.36	100.0	564.54 K	62.61 M	-110.9	-311.9 M
736	1400/01/28	62,630	62,630	62,630	62,630	-1.99	63,650	-0.39	0.0	156.66 K	981.16 M	0.57	0.24	4.25	100.0	8.34 M	163.53 M	-19.6	-939.45 M
737	1400/01/25	63,080	63,090	63,080	63,080	-1.99	63,900	-0.71	0.02	269.15 K	1.7 B	1.22	0.41	7.06	100.0	7.05 M	20.96 M	-2.97	-1.58 B
738	1400/01/24	63,450	65,990	63,450	63,450	-1.99	64,360	-0.59	4.0	269.53 K	1.72 B	1.55	0.38	67.58	100.0	12.34 M	9.98 M	1.24	-556.43 M
739	1400/01/23	63,980	66,150	63,980	63,980	-1.99	64,740	-0.83	3.39	325.39 K	2.08 B	1.98	0.46	25.77	100.0	9.42 M	21.48 M	-2.28	-1.55 B
740	1400/01/22	64,410	64,410	64,410	64,410	-1.99	65,280	-0.67	0.0	252.01 K	1.62 B	2.19	0.37	0.77	100.0	2.49 M	46.38 M	-18.64	-1.61 B
741	1400/01/21	64,840	64,840	64,840	64,840	-2.0	65,720	-0.67	0.0	251.15 K	1.63 B	3.11	0.37	0.46	100.0	1.49 M	203.56 M	-136.38	-1.62 B
742	1400/01/18	64,850	64,850	64,850	64,850	-1.99	66,160	-0.02	0.0	3.87 K	25.08 M	0.03	0.01	100.0	100.0	2.51 M	25.08 M	-10.0	0.0
743	1400/01/17	64,910	67,450	64,910	64,910	-1.99	66,170	-0.09	3.91	36.6 K	237.64 M	0.21	0.05	100.0	100.0	5.53 M	6.42 M	-1.16	0.0
744	1400/01/16	65,400	65,410	65,400	65,400	-1.99	66,230	-0.75	0.02	279.52 K	1.83 B	1.05	0.41	4.02	100.0	3.5 M	22.02 M	-6.29	-1.75 B
745	1400/01/15	65,410	65,410	65,410	65,410	-1.99	66,730	-0.01	0.0	4.75 K	31.08 M	0.01	0.01	100.0	100.0	4.44 M	15.54 M	-3.5	0.0
746	1400/01/14	65,700	65,700	65,550	65,550	-1.99	66,740	-0.21	0.23	79.37 K	520.31 M	0.18	0.12	100.0	100.0	13.34 M	12.39 M	1.08	0.0
747	1400/01/11	66,140	67,590	65,930	65,930	-1.99	66,880	-0.58	2.52	230.09 K	1.52 B	0.47	0.34	100.0	100.0	13.45 M	9.27 M	1.45	0.0
748	1400/01/10	67,590	69,750	66,220	66,220	-2.0	67,270	-0.44	5.33	268.93 K	1.8 B	0.38	0.41	90.61	100.0	9.52 M	13.6 M	-1.43	-168.52 M
749	1400/01/08	68,720	71,980	67,350	67,350	-1.99	67,570	-1.67	6.87	748.39 K	5.06 B	0.71	1.2	65.86	100.0	13.48 M	26.2 M	-1.94	-1.73 B
750	1400/01/07	68,030	69,200	68,020	68,020	-1.99	68,720	-0.98	1.73	367.53 K	2.5 B	0.27	0.6	72.81	100.0	10.41 M	12.2 M	-1.17	-680.2 M
751	1399/12/27	69,100	72,420	68,850	68,850	-1.99	69,400	-1.21	5.19	579.45 K	4.0 B	0.33	0.91	56.99	96.88	12.13 M	21.42 M	-1.77	-1.6 B
752	1399/12/26	70,490	73,300	68,020	69,100	-0.22	70,250	1.44	7.76	500.53 K	3.55 B	0.28	0.79	94.07	99.99	8.78 M	10.37 M	-1.18	-209.83 M
753	1399/12/25	66,000	70,410	65,110	70,410	5.99	69,250	4.25	8.14	1.31 M	9.1 B	0.72	2.26	52.7	90.56	11.76 M	16.22 M	-1.38	-3.45 B
754	1399/12/24	67,220	67,220	62,160	67,220	5.99	66,430	4.75	8.14	2.53 M	16.84 B	1.93	4.92	32.31	100.0	12.51 M	28.54 M	-2.28	-11.4 B
755	1399/12/23	61,940	65,650	60,710	64,340	3.87	63,420	2.39	8.14	1.8 M	11.41 B	1.89	3.92	68.18	92.04	15.81 M	16.83 M	-1.06	-2.72 B
756	1399/12/20	57,760	62,460	57,760	62,460	5.99	61,940	5.11	8.14	2.74 M	16.97 B	6.03	7.13	49.55	80.7	15.6 M	25.27 M	-1.62	-5.29 B
757	1399/12/19	58,340	60,250	58,320	58,320	-2.0	58,930	-0.97	3.31	429.41 K	2.51 B	1.16	1.07	30.06	100.0	11.42 M	11.66 M	-1.02	-1.75 B
758	1399/12/18	59,490	60,700	59,490	59,490	-1.99	59,510	-1.96	2.03	1.58 M	9.41 B	16.46	4.19	28.64	61.35	10.13 M	21.22 M	-2.09	-3.08 B
759	1399/12/17	59,500	59,500	59,500	59,500	-1.99	60,700	-0.02	0.0	7.08 K	42.11 M	0.07	0.02	100.0	100.0	8.42 M	10.53 M	-1.25	0.0
760	1399/12/16	59,500	59,500	59,500	59,500	-1.99	60,710	0.0	0.0	2.07 K	12.33 M	0.02	0.0	100.0	100.0	4.11 M	12.33 M	-3.0	0.0
761	1399/12/13	59,870	59,870	59,870	59,870	-2.0	60,710	-0.62	0.0	253.42 K	1.52 B	4.09	0.48	1.35	51.11	2.56 M	258.51 M	-100.97	-755.04 M
762	1399/12/12	59,880	59,880	59,880	59,880	-2.0	61,090	-0.02	0.0	7.8 K	46.73 M	0.13	0.01	100.0	100.0	3.89 M	7.79 M	-2.0	0.0
763	1399/12/11	60,190	60,190	60,190	60,190	-1.99	61,100	-0.5	0.0	209.99 K	1.26 B	10.88	0.29	4.76	100.0	5.47 M	38.3 M	-7.01	-1.2 B
764	1399/12/10	60,190	60,190	60,190	60,190	-1.99	61,410	0.0	0.0	2.6 K	15.62 M	0.13	0.0	100.0	100.0	3.9 M	15.62 M	-4.0	0.0
765	1399/12/09	60,190	60,190	60,190	60,190	-1.99	61,410	0.0	0.0	696.0	4.19 M	0.01	0.0	100.0	0.0	1.4 M	0.0	0.0	4.19 M
766	1399/12/06	60,310	60,320	60,310	60,310	-2.0	61,410	-0.21	0.02	88.71 K	535.02 M	0.35	0.09	100.0	100.0	20.58 M	14.08 M	1.46	0.0
767	1399/12/05	60,310	60,310	60,310	60,310	-2.0	61,540	0.0	0.0	2.45 K	14.78 M	0.01	0.0	100.0	100.0	1.85 M	3.7 M	-2.0	0.0
768	1399/12/04	60,310	60,310	60,310	60,310	-2.0	61,540	0.0	0.0	2.03 K	12.24 M	0.01	0.0	100.0	100.0	3.06 M	4.08 M	-1.33	0.0
769	1399/12/03	60,310	60,310	60,310	60,310	-2.0	61,540	0.0	0.0	2.56 K	15.46 M	0.0	0.0	100.0	100.0	1.93 M	7.73 M	-4.0	0.0
770	1399/12/02	60,570	62,460	60,510	60,510	-1.99	61,540	-0.32	3.22	148.56 K	900.84 M	0.2	0.12	100.0	100.0	11.85 M	10.47 M	1.13	0.0
771	1399/11/29	59,660	64,500	59,660	61,290	0.69	61,740	1.43	8.11	1.11 M	6.87 B	1.45	0.92	65.07	100.0	17.54 M	23.06 M	-1.32	-2.4 B
772	1399/11/28	60,170	61,200	60,170	60,960	-0.7	60,870	-0.85	1.71	359.08 K	2.16 B	0.42	0.3	100.0	96.66	24.01 M	16.58 M	1.45	72.2 M
773	1399/11/27	61,000	63,900	60,520	60,520	-1.99	61,390	-0.58	5.58	325.46 K	1.98 B	0.32	0.26	100.0	100.0	13.2 M	14.04 M	-1.06	0.0
774	1399/11/26	64,800	64,890	60,600	61,900	0.11	61,750	-0.13	7.08	1.23 M	7.58 B	1.35	0.94	45.41	100.0	15.17 M	22.7 M	-1.5	-4.14 B
775	1399/11/25	63,340	63,340	60,310	62,330	4.3	61,830	3.46	5.02	688.08 K	4.28 B	0.64	0.48	99.31	95.83	19.61 M	17.78 M	1.1	148.76 M
776	1399/11/21	58,400	60,190	57,300	60,190	4.99	59,760	4.24	5.04	1.23 M	7.37 B	1.21	0.81	97.89	74.01	26.9 M	17.99 M	1.5	1.76 B
777	1399/11/20	58,110	59,200	55,030	57,640	1.55	57,330	1.0	7.58	788.66 K	4.53 B	0.51	0.4	64.01	100.0	13.61 M	15.56 M	-1.14	-1.63 B
778	1399/11/19	56,770	57,770	53,010	57,770	5.0	56,760	3.16	8.98	1.09 M	6.17 B	0.71	0.53	61.43	100.0	12.63 M	15.54 M	-1.23	-2.38 B
779	1399/11/18	57,890	57,890	53,100	53,710	-2.93	55,020	-0.56	9.02	747.39 K	4.11 B	0.45	0.36	69.86	98.56	8.22 M	12.85 M	-1.56	-1.18 B
780	1399/11/15	56,000	57,890	53,010	56,960	2.1	55,330	-0.82	9.21	1.49 M	8.25 B	0.77	0.74	100.0	99.2	22.72 M	15.24 M	1.49	65.75 M
781	1399/11/14	55,790	55,790	55,790	55,790	4.99	55,790	4.99	0.0	965.07 K	5.38 B	0.5	0.47	60.85	89.64	17.43 M	26.52 M	-1.52	-1.55 B
782	1399/11/13	51,300	56,100	50,760	56,070	4.94	53,140	-0.54	10.52	3.43 M	18.24 B	2.34	1.78	54.49	96.75	21.7 M	27.61 M	-1.27	-7.71 B
783	1399/11/12	54,770	56,770	53,070	53,070	-4.99	53,430	-4.35	6.97	996.68 K	5.33 B	0.65	0.52	75.09	100.0	15.44 M	30.61 M	-1.98	-1.33 B
784	1399/11/11	56,000	56,630	54,100	56,410	4.58	55,860	3.56	4.68	1.47 M	8.19 B	0.86	0.77	85.89	100.0	11.65 M	19.55 M	-1.68	-1.16 B
785	1399/11/08	50,170	55,450	50,170	55,450	5.0	53,940	2.14	10.52	2.84 M	15.34 B	2.17	1.54	100.0	98.44	23.74 M	24.96 M	-1.05	239.14 M
786	1399/11/07	52,550	55,900	52,330	52,330	-4.99	52,810	-4.12	6.82	841.37 K	4.44 B	0.74	0.44	100.0	100.0	19.75 M	28.3 M	-1.43	0.0
787	1399/11/06	54,090	59,000	54,090	54,090	-4.99	55,080	-3.25	9.08	1.17 M	6.45 B	1.26	0.62	99.75	100.0	14.19 M	13.86 M	1.02	-16.23 M
788	1399/11/05	59,540	59,540	56,570	56,570	-5.13	56,930	-4.53	5.25	1.31 M	7.46 B	1.49	0.7	81.05	100.0	18.96 M	24.55 M	-1.29	-1.41 B
789	1399/11/01	59,540	62,670	59,540	59,540	-4.99	59,630	-4.85	5.26	2.36 M	14.06 B	2.54	1.29	37.26	100.0	13.13 M	57.64 M	-4.39	-8.82 B
790	1399/10/30	62,670	64,000	62,670	62,670	-4.99	62,670	-4.99	2.12	856.54 K	5.37 B	0.62	0.46	100.0	100.0	19.74 M	30.68 M	-1.55	0.0
791	1399/10/29	62,720	62,720	62,720	62,720	-5.0	65,960	-0.09	0.0	14.03 K	88.01 M	0.01	0.01	100.0	100.0	3.67 M	44.01 M	-12.0	0.0
792	1399/10/27	63,180	63,180	63,180	63,180	-4.99	66,020	-0.72	0.0	108.71 K	686.8 M	0.03	0.05	100.0	100.0	13.21 M	228.93 M	-17.33	0.0
793	1399/10/24	66,440	68,210	66,440	66,440	-4.99	66,500	-4.9	2.66	1.07 M	7.09 B	0.25	0.5	99.98	100.0	23.38 M	23.31 M	1.0	-1.66 M
794	1399/10/23	74,950	74,950	68,210	68,210	-5.0	69,930	-2.6	9.88	2.59 M	18.14 B	0.66	1.2	89.37	97.91	18.3 M	26.59 M	-1.45	-1.55 B
795	1399/10/22	71,350	74,930	71,190	71,190	-4.99	71,800	-4.18	5.25	3.09 M	22.2 B	0.9	1.49	88.77	99.5	16.5 M	21.66 M	-1.31	-2.38 B
796	1399/10/21	77,200	79,940	74,030	74,030	-4.99	74,930	-3.84	7.98	3.2 M	24.01 B	1.01	1.6	92.27	99.51	17.25 M	54.8 M	-3.18	-1.74 B
797	1399/10/20	83,580	83,580	75,620	75,620	-5.0	77,920	-2.11	10.53	9.65 M	75.21 B	6.89	5.91	97.95	78.96	27.47 M	78.35 M	-2.85	14.28 B
798	1399/10/17	74,920	82,770	74,890	82,770	5.0	79,600	0.98	10.52	2.51 M	19.99 B	2.34	1.63	87.92	89.84	48.43 M	29.55 M	1.64	-383.7 M
799	1399/10/16	76,500	82,000	75,850	75,850	-5.0	78,830	-1.27	8.11	1.12 M	8.85 B	1.06	0.75	62.67	79.3	19.46 M	25.15 M	-1.29	-1.47 B
800	1399/10/15	81,000	81,000	78,500	78,700	1.48	79,840	2.95	3.18	696.53 K	5.56 B	0.55	0.45	96.23	100.0	18.91 M	19.79 M	-1.05	-209.49 M
801	1399/10/14	71,350	78,850	71,350	78,850	4.99	77,550	3.26	10.51	1.92 M	14.87 B	1.55	1.28	93.02	80.58	34.66 M	29.73 M	1.17	1.85 B
802	1399/10/13	75,000	78,700	75,000	75,000	-4.99	75,100	-4.86	4.93	754.85 K	5.67 B	0.56	0.48	49.82	100.0	16.91 M	20.47 M	-1.21	-2.84 B
803	1399/10/10	78,440	82,500	75,000	75,700	-3.8	78,940	0.32	10.0	865.81 K	6.83 B	0.64	0.56	94.25	94.58	18.56 M	21.13 M	-1.14	-22.42 M
804	1399/10/09	78,610	82,000	78,440	78,440	-4.99	78,690	-4.69	4.54	1.08 M	8.5 B	0.78	0.7	76.9	100.0	23.18 M	29.21 M	-1.26	-1.96 B
805	1399/10/08	83,080	83,080	79,900	79,900	0.97	82,560	4.33	3.98	1.66 M	13.7 B	1.21	1.06	99.75	84.84	28.65 M	32.75 M	-1.14	2.04 B
806	1399/10/07	72,630	80,250	72,630	80,250	5.0	79,130	3.53	10.49	1.81 M	14.33 B	0.95	1.18	98.41	90.77	41.61 M	28.85 M	1.44	1.09 B
807	1399/10/06	79,600	79,600	76,270	76,270	-5.0	76,430	-4.8	4.37	1.36 M	10.36 B	0.77	0.89	81.59	100.0	22.61 M	28.87 M	-1.28	-1.91 B
808	1399/10/03	84,610	84,610	78,360	79,600	-3.49	80,280	-2.67	7.98	883.03 K	7.09 B	0.47	0.58	86.6	100.0	12.79 M	19.11 M	-1.49	-949.68 M
809	1399/10/02	79,000	84,000	78,780	83,600	3.73	82,480	2.35	6.63	1.24 M	10.23 B	0.54	0.8	100.0	98.79	21.19 M	21.24 M	-1.0	123.53 M
810	1399/10/01	78,190	83,960	78,190	79,000	-3.9	80,590	-1.97	7.38	1.54 M	12.4 B	0.69	1.01	92.08	98.01	23.45 M	21.82 M	1.07	-734.45 M
811	1399/09/30	83,970	83,970	77,020	79,600	-0.48	82,210	2.79	9.02	4.48 M	36.8 B	2.64	3.25	96.63	92.95	27.89 M	39.55 M	-1.42	1.35 B
812	1399/09/29	79,980	79,980	79,980	79,980	4.99	79,980	4.99	0.0	682.96 K	5.46 B	0.34	0.47	100.0	57.43	133.23 M	25.3 M	5.27	2.33 B
813	1399/09/26	71,900	77,220	71,900	77,220	4.99	76,180	3.58	7.4	1.54 M	11.71 B	0.84	1.05	100.0	83.61	30.73 M	23.37 M	1.32	1.92 B
814	1399/09/25	78,100	78,100	70,680	72,900	-2.0	73,550	-1.13	10.5	3.17 M	23.32 B	2.46	2.35	92.24	92.86	28.91 M	31.89 M	-1.1	-144.19 M
815	1399/09/24	74,380	74,400	73,100	74,400	5.0	74,390	4.98	1.78	1.3 M	9.7 B	1.0	0.99	100.0	70.09	44.92 M	22.59 M	1.99	2.9 B
816	1399/09/23	70,860	70,860	70,400	70,860	4.99	70,860	4.99	0.65	1.79 M	12.66 B	1.52	1.39	100.0	72.37	50.24 M	38.02 M	1.32	3.5 B
817	1399/09/22	64,240	69,000	63,350	69,000	4.99	67,490	2.69	8.92	2.25 M	15.16 B	1.94	1.45	100.0	79.3	31.39 M	19.77 M	1.59	3.14 B
818	1399/09/19	65,520	69,650	64,710	64,710	-4.99	65,720	-3.51	7.63	676.51 K	4.43 B	0.6	0.44	100.0	100.0	11.65 M	17.85 M	-1.53	0.0
819	1399/09/18	68,150	69,800	65,160	67,790	-1.12	68,110	-0.66	7.12	438.27 K	2.97 B	0.36	0.28	100.0	100.0	14.08 M	11.25 M	1.25	0.0
820	1399/09/17	71,500	73,000	66,980	67,190	-4.7	68,560	-2.75	8.99	1.36 M	9.35 B	1.0	0.92	76.66	98.14	20.25 M	20.57 M	-1.02	-2.01 B
821	1399/09/16	71,420	71,430	68,040	71,270	4.75	70,500	3.62	4.98	1.16 M	8.19 B	0.86	0.8	99.81	87.53	19.61 M	19.65 M	-1.0	1.01 B
822	1399/09/15	68,090	68,090	64,900	68,090	5.0	68,040	4.92	4.92	2.15 M	14.63 B	1.88	1.6	94.91	82.5	28.46 M	28.54 M	-1.0	1.82 B
823	1399/09/12	63,670	67,250	63,640	67,100	4.52	65,770	2.45	5.67	517.72 K	3.37 B	0.41	0.39	97.82	100.0	8.97 M	6.91 M	1.3	-73.51 M
824	1399/09/11	63,700	66,840	63,610	63,610	-4.99	64,200	-4.11	5.08	935.89 K	6.01 B	0.65	0.74	94.45	100.0	14.7 M	18.49 M	-1.26	-333.45 M
825	1399/09/10	67,700	71,290	66,060	66,060	-4.99	66,950	-3.71	7.92	2.03 M	13.56 B	1.67	1.72	94.98	100.0	20.18 M	28.13 M	-1.39	-680.32 M
826	1399/09/09	69,840	69,850	67,500	69,850	4.99	69,530	4.51	3.48	1.1 M	7.68 B	0.86	0.98	97.06	100.0	21.59 M	27.91 M	-1.29	-225.78 M
827	1399/09/08	60,990	67,410	60,990	67,410	5.0	66,530	3.63	10.53	1.13 M	7.54 B	0.77	1.07	98.05	87.7	24.17 M	16.63 M	1.45	780.53 M
828	1399/09/05	64,000	66,000	62,250	64,220	-0.97	64,200	-1.0	6.02	1.06 M	6.81 B	0.64	1.05	100.0	87.98	27.23 M	17.77 M	1.53	818.6 M
829	1399/09/04	65,830	65,830	59,600	65,330	4.19	64,850	3.43	10.45	1.82 M	11.82 B	1.26	1.98	100.0	100.0	24.27 M	32.38 M	-1.33	0.0
830	1399/09/03	57,120	62,950	57,120	62,950	4.99	62,700	4.57	10.21	935.63 K	5.87 B	0.67	1.07	100.0	100.0	61.75 M	21.25 M	2.91	0.0
831	1399/09/02	57,500	63,310	57,290	59,920	-0.63	59,960	-0.56	10.51	1.5 M	8.99 B	1.12	1.88	86.79	100.0	24.3 M	20.11 M	1.21	-1.19 B
832	1399/09/01	62,110	62,110	56,210	56,210	-4.99	60,300	1.93	10.5	2.01 M	12.13 B	0.83	2.87	91.3	96.93	23.42 M	35.75 M	-1.53	-683.21 M
833	1399/08/28	59,390	59,390	55,540	59,390	4.98	59,160	4.58	6.93	2.0 M	11.81 B	0.93	3.32	100.0	100.0	29.67 M	35.67 M	-1.2	0.0
834	1399/08/27	57,090	57,090	57,090	57,090	4.98	56,570	4.03	0.0	783.04 K	4.47 B	0.38	1.39	100.0	73.12	95.11 M	27.94 M	3.4	1.2 B
835	1399/08/26	55,100	55,100	55,100	55,100	4.99	54,380	3.62	0.0	701.74 K	3.87 B	0.36	1.33	74.26	100.0	84.45 M	30.93 M	2.73	-995.28 M
836	1399/08/25	52,480	52,480	52,480	52,480	4.98	52,480	4.98	0.0	1.19 M	6.26 B	0.65	2.55	66.46	99.92	115.54 M	18.18 M	6.36	-2.09 B
837	1399/08/24	48,970	52,890	48,970	50,810	-1.42	49,990	-3.01	8.0	7.5 M	37.48 B	22.52	76.96	85.66	99.36	25.8 M	25.47 M	1.01	-5.14 B
838	1399/08/21	50,760	50,760	50,760	50,760	-5.0	51,540	-3.54	0.0	603.36 K	3.06 B	2.84	8.5	17.13	83.43	30.86 M	255.51 M	-8.28	-2.03 B
839	1399/08/20	52,050	52,050	52,050	52,050	-4.98	53,430	-2.46	0.0	422.33 K	2.2 B	3.23	8.4	5.29	52.64	12.91 M	192.87 M	-14.94	-1.04 B
840	1399/08/19	52,550	52,550	52,550	52,550	-4.99	54,780	-0.96	0.0	162.93 K	856.2 M	1.38	3.74	100.0	38.62	171.24 M	165.35 M	1.04	525.5 M
841	1399/08/18	52,720	52,720	52,720	52,720	-9.99	55,310	-5.57	0.0	475.42 K	2.51 B	19.9	22.42	20.07	100.0	19.35 M	31.73 M	-1.64	-2.0 B
842	1399/08/17	55,650	55,650	55,650	55,650	-4.99	58,570	0.0	0.0	500.0	2.78 M	0.02	0.02	100.0	100.0	2.78 M	2.78 M	1.0	0.0
843	1399/08/14	55,650	55,650	55,650	55,650	-4.99	58,570	0.0	0.0	95.0	528.68 K	0.0	0.0	100.0	100.0	528.68 K	528.68 K	1.0	0.0
844	1399/08/12	55,690	55,690	55,690	55,690	-5.0	58,570	-0.09	0.0	13.92 K	77.5 M	0.57	0.63	100.0	100.0	19.38 M	38.75 M	-2.0	0.0
845	1399/08/11	56,030	56,030	56,030	56,030	-4.99	58,620	-0.59	0.0	101.03 K	566.07 M	22.54	5.69	100.0	100.0	47.17 M	188.69 M	-4.0	0.0
846	1399/08/10	56,040	56,040	56,040	56,040	-4.98	58,970	-0.02	0.0	3.93 K	22.03 M	0.78	0.22	100.0	100.0	4.41 M	11.02 M	-2.5	0.0
847	1399/08/07	56,080	56,080	56,080	56,080	-5.0	58,980	-0.08	0.0	13.13 K	73.62 M	1.04	0.77	100.0	100.0	9.2 M	36.81 M	-4.0	0.0
848	1399/08/06	56,080	56,080	56,080	56,080	-5.0	59,030	0.0	0.0	200.0	1.12 M	0.02	0.01	100.0	100.0	1.12 M	1.12 M	1.0	0.0
849	1399/08/05	56,100	56,100	56,100	56,100	-5.0	59,030	-0.03	0.0	4.77 K	26.75 M	0.4	0.26	100.0	100.0	4.46 M	26.75 M	-6.0	0.0
850	1399/08/03	56,100	56,100	56,100	56,100	-5.0	59,050	0.0	0.0	388.0	2.18 M	0.03	0.02	100.0	100.0	1.09 M	2.18 M	-2.0	0.0
851	1399/07/30	56,120	56,120	56,120	56,120	-4.99	59,050	-0.03	0.0	6.61 K	37.11 M	0.55	0.37	100.0	100.0	3.09 M	37.11 M	-12.0	0.0
852	1399/07/29	53,490	53,490	53,490	53,490	-9.99	59,070	-0.61	0.0	51.06 K	273.09 M	2.88	3.33	100.0	0.0	4.02 M	0.0	0.0	273.09 M
853	1399/07/28	56,460	56,460	56,460	56,460	-5.0	59,430	0.0	0.0	350.0	1.98 M	0.01	0.02	100.0	100.0	658.7 K	1.98 M	-3.0	0.0
854	1399/07/27	56,460	56,460	56,460	56,460	-5.0	59,430	0.0	0.0	552.0	3.12 M	0.02	0.01	100.0	100.0	1.04 M	3.12 M	-3.0	0.0
855	1399/07/23	56,480	56,480	56,480	56,480	-5.0	59,430	-0.03	0.0	5.94 K	33.53 M	0.15	0.05	100.0	100.0	6.71 M	16.76 M	-2.5	0.0
856	1399/07/22	56,490	56,490	56,490	56,490	-4.99	59,450	-0.02	0.0	1.88 K	10.63 M	0.04	0.01	100.0	100.0	2.66 M	5.32 M	-2.0	0.0
857	1399/07/21	56,770	56,770	56,770	56,770	-4.99	59,460	-0.49	0.0	79.89 K	453.51 M	2.83	0.62	100.0	100.0	34.89 M	113.38 M	-3.25	0.0
858	1399/07/20	57,020	57,020	57,020	57,020	-5.0	59,750	-0.45	0.0	75.6 K	431.07 M	4.17	0.61	100.0	100.0	8.29 M	431.07 M	-52.0	0.0
859	1399/07/19	57,040	57,040	57,040	57,040	-5.0	60,020	-0.03	0.0	6.8 K	38.77 M	0.37	0.05	100.0	100.0	1.62 M	38.77 M	-24.0	0.0
860	1399/07/16	57,140	57,140	57,140	57,140	-4.99	60,040	-0.17	0.0	28.41 K	162.32 M	1.88	0.15	100.0	100.0	4.27 M	40.58 M	-9.5	0.0
861	1399/07/15	57,240	57,240	57,240	57,240	-5.0	60,140	-0.18	0.0	28.98 K	165.9 M	3.06	0.15	100.0	100.0	5.92 M	55.3 M	-9.33	0.0
862	1399/07/14	57,250	57,250	57,250	57,250	-5.0	60,250	-0.02	0.0	1.46 K	8.36 M	0.16	0.01	100.0	100.0	1.39 M	8.36 M	-6.0	0.0
863	1399/07/13	57,340	57,340	57,340	57,340	-4.99	60,260	-0.15	0.0	25.0 K	143.37 M	3.33	0.12	100.0	100.0	7.17 M	143.37 M	-20.0	0.0
864	1399/07/12	57,370	57,370	57,370	57,370	-4.99	60,350	-0.05	0.0	7.54 K	43.27 M	0.95	0.03	100.0	100.0	2.28 M	43.27 M	-19.0	0.0
865	1399/07/09	57,410	57,410	57,410	57,410	-5.0	60,380	-0.08	0.0	12.71 K	72.98 M	2.13	0.03	100.0	100.0	8.11 M	18.24 M	-2.25	0.0
866	1399/07/08	57,410	57,410	57,410	57,410	-5.0	60,430	0.0	0.0	609.0	3.5 M	0.1	0.0	100.0	100.0	1.17 M	3.5 M	-3.0	0.0
867	1399/07/07	57,410	57,410	57,410	57,410	-5.0	60,430	0.0	0.0	609.0	3.5 M	0.1	0.0	100.0	100.0	1.75 M	3.5 M	-2.0	0.0
868	1399/07/05	57,470	57,470	57,470	57,470	-4.99	60,430	-0.1	0.0	16.1 K	92.51 M	5.52	0.03	100.0	100.0	15.42 M	92.51 M	-6.0	0.0
869	1399/07/02	57,510	57,510	57,510	57,510	-4.99	60,490	-0.07	0.0	9.66 K	55.57 M	0.08	0.01	100.0	100.0	9.26 M	55.57 M	-6.0	0.0
870	1399/07/01	57,520	57,520	57,520	57,520	-4.99	60,530	-0.02	0.0	2.83 K	16.27 M	0.01	0.0	100.0	100.0	3.25 M	8.13 M	-2.5	0.0
871	1399/06/31	57,520	57,520	57,520	57,520	-4.99	60,540	0.0	0.0	20.0	115.04 K	0.0	0.0	100.0	100.0	115.04 K	115.04 K	1.0	0.0
872	1399/06/30	57,530	57,530	57,530	57,530	-4.99	60,540	-0.02	0.0	1.87 K	10.73 M	0.0	0.0	100.0	100.0	2.68 M	10.73 M	-4.0	0.0
873	1399/06/29	57,530	57,530	57,530	57,530	-4.99	60,550	0.0	0.0	196.0	1.13 M	0.0	0.0	100.0	100.0	563.79 K	1.13 M	-2.0	0.0
874	1399/06/26	60,000	64,000	58,200	58,200	-5.0	60,550	-1.16	9.97	573.16 K	3.46 B	1.26	0.44	100.0	100.0	15.57 M	18.29 M	-1.17	0.0
875	1399/06/25	61,210	63,000	61,210	61,210	-5.0	61,260	-4.92	2.92	1.76 M	10.78 B	6.32	1.44	99.77	100.0	55.14 M	23.53 M	2.34	-24.48 M
876	1399/06/24	61,240	61,240	61,240	61,240	-5.0	64,430	-0.05	0.0	7.74 K	47.38 M	0.03	0.01	100.0	100.0	2.79 M	15.79 M	-5.67	0.0
877	1399/06/23	61,250	61,250	61,250	61,250	-4.99	64,460	-0.02	0.0	2.08 K	12.72 M	0.01	0.0	100.0	100.0	1.41 M	12.72 M	-9.0	0.0
878	1399/06/17	61,260	61,260	61,260	61,260	-4.99	64,470	-0.02	0.0	1.91 K	11.73 M	0.01	0.0	100.0	100.0	1.95 M	11.73 M	-6.0	0.0
879	1399/06/16	62,930	66,200	62,920	62,920	-5.0	64,480	-2.64	5.21	511.41 K	3.26 B	1.05	0.36	100.0	100.0	34.7 M	17.53 M	1.98	0.0
880	1399/06/15	66,230	66,230	66,230	66,230	-4.99	66,230	-4.99	0.0	867.95 K	5.75 B	1.11	0.6	100.0	79.68	102.65 M	20.0 M	5.13	1.17 B
881	1399/06/12	66,280	66,280	66,280	66,280	-4.99	69,710	-0.07	0.0	10.56 K	70.01 M	0.01	0.01	100.0	100.0	5.0 M	70.01 M	-14.0	0.0
882	1399/06/11	66,320	66,320	66,320	66,320	-5.0	69,760	-0.07	0.0	9.2 K	61.03 M	0.01	0.01	100.0	100.0	3.21 M	15.26 M	-4.75	0.0
883	1399/06/10	73,500	73,500	67,810	67,810	-4.99	69,810	-2.19	8.39	374.65 K	2.56 B	0.26	0.24	100.0	100.0	15.26 M	27.87 M	-1.83	0.0
884	1399/06/05	71,720	71,750	68,500	71,750	4.99	71,370	4.43	4.74	1.17 M	8.33 B	0.69	0.75	84.34	86.12	17.18 M	18.93 M	-1.1	-147.59 M
885	1399/06/04	65,800	72,600	65,800	70,010	1.08	68,340	-1.33	10.33	2.34 M	15.99 B	1.15	1.54	86.49	99.53	26.6 M	16.46 M	1.62	-2.09 B
886	1399/06/03	66,760	66,760	66,760	66,760	-5.0	69,260	-1.44	0.0	209.83 K	1.4 B	0.07	0.13	100.0	100.0	30.45 M	34.17 M	-1.12	0.0
887	1399/06/02	74,000	74,000	68,420	68,420	-5.0	70,270	-2.43	8.16	1.01 M	7.09 B	0.36	0.62	98.19	100.0	19.17 M	33.75 M	-1.76	-128.18 M
888	1399/06/01	72,250	72,250	68,810	72,250	5.0	72,020	4.67	5.0	2.45 M	17.64 B	1.0	1.48	99.78	100.0	20.71 M	35.78 M	-1.73	-38.06 M
889	1399/05/29	71,800	71,800	65,600	71,800	4.99	68,810	0.61	9.45	2.46 M	16.94 B	0.97	1.48	100.0	99.74	31.72 M	27.97 M	1.13	43.89 M
890	1399/05/28	69,140	69,140	62,570	69,140	5.0	68,390	3.86	10.5	4.03 M	27.53 B	2.24	2.68	97.51	100.0	46.93 M	46.58 M	1.01	-684.49 M
891	1399/05/27	62,570	69,150	62,570	68,220	3.58	65,850	-0.02	10.52	4.76 M	31.33 B	4.56	3.44	100.0	99.94	30.16 M	21.42 M	1.41	19.21 M
892	1399/05/26	64,710	64,710	64,710	64,710	-4.99	65,860	-3.3	0.0	475.34 K	3.08 B	0.4	0.33	100.0	100.0	35.77 M	384.49 M	-10.75	0.0
893	1399/05/25	69,600	69,600	66,120	66,120	-5.0	68,110	-2.14	5.26	528.69 K	3.57 B	0.4	0.36	99.81	100.0	10.55 M	44.11 M	-4.18	-6.61 M
894	1399/05/22	69,620	69,620	67,300	69,620	4.99	69,600	4.96	3.45	2.89 M	20.12 B	2.84	2.14	71.19	100.0	40.34 M	59.17 M	-1.47	-5.79 B
895	1399/05/13	59,320	59,320	59,320	59,320	4.99	57,450	1.68	0.0	327.67 K	1.94 B	0.27	0.24	100.0	38.96	149.52 M	28.05 M	5.33	1.19 B
896	1399/05/12	56,500	56,500	56,500	56,500	5.0	56,500	5.0	0.0	990.08 K	5.59 B	0.88	0.75	89.9	16.17	179.61 M	9.32 M	19.26	4.12 B
897	1399/05/11	53,810	53,810	53,810	53,810	5.0	53,810	5.0	0.0	1.17 M	6.31 B	1.01	0.87	91.48	14.77	262.53 M	8.4 M	31.24	4.84 B
898	1399/05/08	51,250	51,250	51,250	51,250	5.0	51,250	5.0	0.0	1.23 M	6.3 B	1.15	0.94	100.0	26.84	262.68 M	7.8 M	33.69	4.61 B
899	1399/05/07	48,810	48,810	48,810	48,810	4.99	48,810	4.99	0.0	1.36 M	6.64 B	1.34	1.08	85.31	9.48	202.39 M	4.47 M	45.31	5.04 B
900	1399/05/06	46,490	46,490	46,490	46,490	4.99	46,490	4.99	0.0	1.32 M	6.13 B	1.27	1.0	100.0	21.7	211.28 M	8.52 M	24.79	4.8 B
901	1399/05/05	45,510	45,510	45,510	45,510	4.98	44,280	2.15	0.0	519.15 K	2.36 B	0.39	0.39	100.0	61.48	25.13 M	10.09 M	2.49	910.2 M
902	1399/05/04	43,350	43,350	43,350	43,350	4.99	43,350	4.99	0.0	1.4 M	6.09 B	1.02	1.1	100.0	28.76	18.06 M	14.46 M	1.25	4.34 B
903	1399/05/01	42,240	42,240	41,500	42,240	5.0	41,290	2.63	1.78	723.68 K	3.06 B	0.4	0.57	100.0	100.0	6.27 M	11.36 M	-1.81	0.0
904	1399/04/31	40,750	40,750	39,200	40,750	5.0	40,230	3.66	3.95	1.11 M	4.48 B	0.53	0.9	100.0	100.0	9.87 M	11.06 M	-1.12	0.0
905	1399/04/30	38,000	39,100	38,000	39,100	4.99	38,810	4.22	2.89	1.45 M	5.62 B	0.74	1.24	100.0	100.0	9.82 M	12.16 M	-1.24	0.0
906	1399/04/29	39,500	39,500	35,820	36,800	-2.28	37,240	-1.12	10.27	2.04 M	7.59 B	1.01	1.86	100.0	100.0	11.99 M	15.06 M	-1.26	0.0
907	1399/04/28	38,600	38,600	34,940	37,980	3.29	37,660	2.42	10.48	1.54 M	5.81 B	0.75	1.49	99.41	100.0	6.93 M	13.24 M	-1.91	-34.49 M
908	1399/04/25	34,900	38,430	34,770	38,430	5.0	36,770	0.46	10.53	2.81 M	10.32 B	1.66	3.01	100.0	100.0	13.99 M	12.59 M	1.11	0.0
909	1399/04/24	36,280	38,780	36,280	36,280	-4.98	36,600	-4.14	6.89	2.52 M	9.23 B	1.95	2.89	100.0	99.66	11.62 M	10.8 M	1.08	31.8 M
910	1399/04/23	37,530	38,200	37,530	37,530	-4.99	38,180	-3.34	1.79	852.03 K	3.2 B	0.74	0.93	100.0	100.0	7.06 M	17.11 M	-2.42	0.0
911	1399/04/22	39,980	39,980	36,180	38,000	-0.21	39,500	3.73	10.5	2.39 M	9.44 B	3.09	2.92	99.87	100.0	7.98 M	23.83 M	-2.99	-12.08 M
912	1399/04/21	37,470	40,990	37,470	37,470	-4.99	38,080	-3.45	9.39	1.71 M	6.5 B	2.18	2.16	100.0	94.23	11.28 M	14.65 M	-1.3	374.7 M
913	1399/04/18	40,420	40,420	36,600	37,000	-3.9	39,440	2.44	10.44	999.64 K	3.98 B	1.51	1.21	99.75	100.0	7.98 M	17.09 M	-2.14	-10.0 M
914	1399/04/17	39,700	39,700	39,700	39,700	5.0	38,500	1.82	0.0	518.96 K	2.06 B	0.81	0.64	98.79	100.0	14.43 M	19.62 M	-1.36	-24.97 M
915	1399/04/16	39,450	39,450	39,450	39,450	4.98	37,810	0.61	0.0	175.57 K	692.63 M	0.16	0.19	1.44	100.0	9.94 M	7.7 M	1.29	-682.69 M
916	1399/04/15	38,820	38,820	38,820	38,820	4.98	37,580	1.62	0.0	462.36 K	1.79 B	0.4	0.49	100.0	56.74	8.16 M	10.95 M	-1.34	776.4 M
917	1399/04/14	36,990	36,990	36,500	36,990	5.0	36,980	4.97	1.34	1.76 M	6.51 B	1.94	1.94	100.0	71.6	10.82 M	20.19 M	-1.87	1.85 B
918	1399/04/11	36,520	36,520	36,520	36,520	4.97	35,230	1.26	0.0	402.21 K	1.47 B	0.44	0.4	100.0	100.0	104.92 M	11.21 M	9.36	0.0
919	1399/04/10	36,050	36,050	36,050	36,050	4.98	34,790	1.31	0.0	416.44 K	1.5 B	0.47	0.38	100.0	100.0	15.48 M	10.72 M	1.44	0.0
920	1399/04/09	34,000	35,700	32,300	35,700	14.17	34,340	9.82	10.53	2.48 M	8.52 B	5.59	2.29	100.0	100.0	16.36 M	20.74 M	-1.27	0.0
921	1399/04/02	32,170	32,170	31,710	32,170	4.99	31,270	2.06	1.45	697.17 K	2.24 B	1.61	0.59	100.0	100.0	16.86 M	18.23 M	-1.08	0.0
922	1399/04/01	31,650	31,650	31,650	31,650	4.98	30,640	1.63	0.0	543.44 K	1.72 B	1.42	0.44	100.0	100.0	23.24 M	13.44 M	1.73	0.0
923	1399/03/31	31,260	31,260	31,260	31,260	4.97	30,150	1.24	0.0	420.02 K	1.31 B	0.9	0.34	100.0	100.0	11.52 M	10.42 M	1.11	0.0
924	1399/03/27	31,010	31,010	31,010	31,010	4.98	29,780	0.81	0.0	282.46 K	875.9 M	0.42	0.23	100.0	100.0	33.69 M	9.22 M	3.65	0.0
925	1399/03/26	30,770	30,770	30,770	30,770	4.98	29,540	0.78	0.0	278.54 K	857.05 M	0.29	0.22	100.0	99.98	53.57 M	9.74 M	5.5	187.7 K
926	1399/03/25	30,220	30,220	30,220	30,220	4.97	29,310	1.81	0.0	635.5 K	1.92 B	0.69	0.46	100.0	100.0	13.82 M	13.06 M	1.06	0.0
927	1399/03/24	29,980	29,980	29,980	29,980	4.98	28,790	0.82	0.0	292.28 K	876.25 M	0.27	0.21	100.0	100.0	15.11 M	8.51 M	1.78	0.0
928	1399/03/21	29,337	29,337	29,337	29,337	5.0	28,557	2.21	0.0	839.17 K	2.46 B	0.67	0.59	100.0	100.0	19.54 M	26.47 M	-1.35	0.0
929	1399/03/20	26,000	28,467	26,000	28,467	5.0	27,940	3.05	9.49	1.3 M	3.68 B	1.23	0.92	100.0	100.0	24.71 M	12.7 M	1.95	0.0
930	1399/03/19	28,632	28,632	25,906	26,301	-3.55	27,112	-0.58	10.52	1.67 M	4.52 B	1.35	1.19	100.0	100.0	12.56 M	13.54 M	-1.08	0.0
931	1399/03/18	28,252	28,252	28,252	28,252	5.0	27,269	1.35	0.0	511.42 K	1.44 B	0.41	0.34	100.0	100.0	9.63 M	14.45 M	-1.5	0.0
932	1399/03/17	26,500	27,630	26,500	27,630	5.0	26,907	2.25	4.26	1.09 M	2.99 B	0.87	0.69	100.0	100.0	14.6 M	13.01 M	1.12	0.0
933	1399/03/13	26,582	26,582	26,375	26,582	5.0	26,315	3.94	0.78	1.67 M	4.45 B	1.16	1.06	100.0	93.05	15.67 M	30.23 M	-1.93	309.36 M
934	1399/03/12	26,374	26,374	26,374	26,374	5.0	25,317	0.79	0.0	333.62 K	879.88 M	0.19	0.21	100.0	100.0	54.99 M	7.93 M	6.94	0.0
935	1399/03/11	25,205	25,205	23,001	25,205	5.0	25,119	4.64	9.58	2.56 M	6.43 B	1.5	1.66	99.8	100.0	27.08 M	21.58 M	1.25	-12.6 M
936	1399/03/10	24,840	24,840	23,470	24,840	5.0	24,005	1.47	5.84	623.51 K	1.55 B	0.3	0.4	100.0	100.0	17.6 M	10.9 M	1.61	0.0
937	1399/03/07	22,118	24,446	22,118	24,446	5.0	23,658	1.61	10.53	1.13 M	2.73 B	0.51	0.76	100.0	100.0	12.28 M	7.79 M	1.58	0.0
938	1399/03/06	24,442	24,442	22,116	22,790	-2.29	23,282	-0.18	10.52	2.55 M	5.93 B	1.42	1.82	100.0	100.0	13.58 M	15.86 M	-1.17	0.0
939	1399/03/03	21,450	23,502	21,450	23,502	5.0	23,279	4.0	9.57	2.13 M	4.96 B	1.54	1.58	100.0	100.0	20.93 M	13.27 M	1.58	0.0
940	1399/02/31	22,106	23,500	21,903	22,690	-1.55	22,383	-2.88	7.29	2.12 M	4.74 B	1.76	1.63	100.0	100.0	15.53 M	8.44 M	1.84	0.0
941	1399/02/30	22,961	24,165	22,957	22,957	-5.0	23,047	-4.63	5.26	2.56 M	5.89 B	2.14	2.12	100.0	100.0	13.49 M	12.6 M	1.07	0.0
942	1399/02/29	23,920	25,999	23,920	23,920	-5.0	24,165	-4.02	8.69	1.81 M	4.35 B	1.73	1.52	100.0	100.0	10.44 M	9.38 M	1.11	0.0
943	1399/02/28	24,129	24,129	24,129	24,129	-5.0	25,178	-0.87	0.0	340.53 K	821.67 M	0.28	0.26	100.0	100.0	10.67 M	12.64 M	-1.18	0.0
944	1399/02/27	24,185	24,185	24,185	24,185	-5.0	25,398	-0.23	0.0	90.43 K	218.7 M	0.06	0.07	100.0	100.0	3.84 M	9.11 M	-2.37	0.0
945	1399/02/24	24,477	26,500	24,477	24,477	-5.0	25,457	-1.2	8.26	1.22 M	3.09 B	0.83	0.94	100.0	100.0	8.02 M	8.77 M	-1.09	0.0
946	1399/02/23	27,272	27,272	24,676	24,700	-4.9	25,765	-0.8	10.52	2.51 M	6.46 B	1.77	1.94	98.5	100.0	11.55 M	13.72 M	-1.19	-97.03 M
947	1399/02/22	26,595	26,595	26,100	26,595	5.0	25,974	2.55	1.9	1.07 M	2.84 B	0.6	0.83	99.92	100.0	8.68 M	20.73 M	-2.39	-2.28 M
948	1399/02/21	25,893	25,893	25,176	25,893	5.0	25,329	2.71	2.85	1.16 M	3.01 B	0.61	0.87	100.0	91.39	7.23 M	13.28 M	-1.84	258.93 M
949	1399/02/20	25,176	25,176	24,810	25,176	5.0	24,660	2.84	1.48	1.19 M	3.0 B	0.66	0.87	98.34	100.0	7.79 M	19.45 M	-2.5	-49.62 M
950	1399/02/17	23,790	24,596	23,400	24,596	5.0	23,978	2.36	5.11	1.43 M	3.47 B	0.8	1.03	96.35	100.0	9.66 M	12.39 M	-1.28	-126.64 M
951	1399/02/16	24,431	24,431	22,105	23,529	1.12	23,425	0.67	10.52	2.24 M	5.24 B	1.54	1.67	100.0	100.0	9.6 M	12.53 M	-1.31	0.0
952	1399/02/15	21,769	24,050	21,769	24,040	4.91	23,268	1.54	10.48	2.86 M	6.66 B	3.06	2.18	100.0	100.0	9.38 M	14.19 M	-1.51	0.0
953	1399/02/14	23,154	23,154	22,200	23,154	5.0	22,914	3.91	4.3	1.82 M	4.22 B	2.62	1.39	100.0	100.0	7.67 M	23.55 M	-3.07	0.0
954	1399/02/13	22,818	22,818	22,818	22,818	5.0	22,052	1.47	0.0	677.42 K	1.55 B	0.88	0.49	100.0	100.0	10.17 M	11.8 M	-1.16	0.0
955	1399/02/10	22,224	22,224	22,000	22,224	5.0	21,732	2.67	1.02	1.33 M	2.96 B	1.83	0.96	100.0	84.98	8.83 M	19.65 M	-2.22	444.48 M
956	1399/02/09	21,963	21,963	21,963	21,963	5.0	21,166	1.19	0.0	590.69 K	1.3 B	0.79	0.42	100.0	91.54	13.24 M	11.0 M	1.2	109.82 M
957	1399/02/08	21,851	21,851	21,851	21,851	5.0	20,918	0.51	0.0	255.89 K	559.15 M	0.25	0.17	100.0	100.0	111.83 M	7.08 M	15.8	0.0
958	1399/02/07	21,582	21,582	21,582	21,582	5.0	20,811	1.25	0.0	619.84 K	1.34 B	0.44	0.41	83.87	100.0	35.06 M	9.23 M	3.8	-215.82 M
959	1399/02/06	21,131	21,131	21,131	21,131	5.0	20,555	2.14	0.0	1.06 M	2.24 B	0.84	0.71	100.0	100.0	18.23 M	15.9 M	1.15	0.0
960	1399/02/03	20,717	20,717	20,717	20,717	5.0	20,125	2.0	0.0	1.11 M	2.3 B	0.93	0.74	100.0	35.34	18.69 M	8.13 M	2.3	1.49 B
961	1399/02/02	20,457	20,457	20,457	20,457	5.0	19,731	1.27	0.0	706.1 K	1.44 B	0.46	0.47	100.0	100.0	72.22 M	13.76 M	5.25	0.0
962	1399/02/01	19,815	19,919	19,016	19,919	5.0	19,483	2.7	4.75	1.53 M	3.05 B	1.05	1.02	43.38	100.0	13.22 M	15.79 M	-1.19	-1.73 B
963	1399/01/31	19,016	19,016	18,912	19,016	5.0	18,971	4.75	0.55	2.64 M	5.02 B	1.99	1.92	100.0	100.0	23.78 M	18.52 M	1.28	0.0
964	1399/01/30	18,915	18,915	18,915	18,915	5.0	18,111	0.53	0.0	296.81 K	561.42 M	0.18	0.22	32.25	100.0	45.26 M	4.8 M	9.43	-380.39 M
965	1399/01/27	18,672	18,672	18,200	18,672	5.0	18,015	1.3	2.59	820.01 K	1.53 B	0.45	0.6	100.0	100.0	13.9 M	6.37 M	2.18	0.0
966	1399/01/26	17,900	18,057	16,667	18,057	4.99	17,783	3.4	8.34	2.43 M	4.35 B	1.52	1.88	100.0	99.28	37.21 M	7.45 M	4.99	31.27 M
967	1399/01/25	17,737	17,737	17,737	17,737	5.0	17,198	1.81	0.0	1.11 M	1.97 B	0.6	0.88	100.0	100.0	30.27 M	8.48 M	3.57	0.0
968	1399/01/24	16,900	17,370	16,500	17,370	5.0	16,893	2.12	5.27	1.98 M	3.38 B	1.09	1.63	100.0	100.0	16.42 M	7.87 M	2.09	0.0
969	1399/01/23	17,080	17,080	16,000	16,700	2.64	16,543	1.67	6.75	1.8 M	3.02 B	0.96	1.5	99.01	100.0	5.88 M	8.69 M	-1.48	-29.87 M
970	1399/01/20	16,500	16,658	16,158	16,658	5.0	16,271	2.56	3.09	1.85 M	3.07 B	1.04	1.51	100.0	97.82	6.56 M	9.24 M	-1.41	66.89 M
971	1399/01/19	16,345	16,347	16,300	16,347	5.0	15,865	1.9	0.29	1.26 M	2.06 B	0.72	0.97	100.0	100.0	5.71 M	7.69 M	-1.35	0.0
972	1399/01/18	15,350	15,967	15,100	15,967	5.0	15,569	2.38	5.74	2.37 M	3.72 B	1.49	1.95	100.0	99.58	8.47 M	9.05 M	-1.07	15.67 M
973	1399/01/17	15,555	15,555	14,710	15,300	0.62	15,207	0.01	5.74	1.79 M	2.72 B	1.22	1.48	100.0	94.7	5.53 M	8.71 M	-1.57	144.41 M
974	1399/01/16	15,321	15,408	14,998	15,240	0.58	15,206	0.36	2.73	2.1 M	3.2 B	1.74	1.69	100.0	100.0	5.07 M	11.26 M	-2.22	0.0
975	1399/01/11	14,751	15,500	14,604	15,199	-1.13	15,152	-1.43	6.14	1.38 M	2.04 B	1.16	1.1	100.0	100.0	5.42 M	8.81 M	-1.63	0.0
976	1399/01/10	16,098	16,098	14,950	14,999	-2.19	15,372	0.24	7.68	1.08 M	1.67 B	0.98	0.83	100.0	100.0	3.7 M	7.97 M	-2.15	0.0
977	1399/01/09	15,620	15,829	15,431	15,829	4.99	15,335	1.72	2.58	1.58 M	2.47 B	1.45	1.26	100.0	100.0	3.87 M	10.24 M	-2.64	0.0
978	1399/01/06	14,950	15,500	14,730	15,399	2.79	15,076	0.63	5.23	1.19 M	1.82 B	1.34	0.96	100.0	100.0	3.64 M	8.09 M	-2.22	0.0
979	1399/01/05	14,997	14,997	14,335	14,800	-1.84	14,981	-0.64	4.62	805.2 K	1.18 B	1.06	0.64	99.3	100.0	6.59 M	7.3 M	-1.11	-8.32 M
980	1398/12/28	14,602	15,000	14,601	14,710	-4.29	15,077	-1.9	2.73	1.28 M	1.88 B	1.83	0.99	98.69	100.0	4.86 M	15.81 M	-3.25	-24.68 M
981	1398/12/27	15,500	15,500	14,746	14,746	-5.0	15,369	-0.99	5.11	650.37 K	961.53 M	0.89	0.48	97.93	100.0	4.34 M	8.59 M	-1.98	-19.92 M
982	1398/12/26	15,034	16,100	15,034	15,200	-3.95	15,522	-1.91	7.09	1.5 M	2.27 B	2.92	1.1	95.45	100.0	5.94 M	11.19 M	-1.88	-103.33 M
983	1398/12/25	15,089	15,089	15,089	15,089	-5.0	15,825	-0.37	0.0	228.62 K	344.96 M	0.34	0.16	100.0	100.0	5.0 M	15.68 M	-3.14	0.0
984	1398/12/24	15,900	15,900	15,124	15,124	-5.0	15,883	-0.23	5.13	156.33 K	237.39 M	0.16	0.11	100.0	100.0	2.24 M	11.87 M	-5.3	0.0
985	1398/12/21	16,130	16,130	15,325	15,329	-4.97	15,920	-1.31	5.25	976.19 K	1.51 B	0.8	0.64	95.89	100.0	5.45 M	9.0 M	-1.65	-62.13 M
986	1398/12/20	15,498	16,100	15,498	15,555	-4.65	16,131	-1.12	3.88	788.51 K	1.23 B	0.48	0.5	100.0	100.0	9.26 M	7.56 M	1.23	0.0
987	1398/12/19	15,650	16,043	15,600	15,600	-5.0	16,313	-0.66	2.84	408.8 K	638.92 M	0.24	0.25	100.0	100.0	3.01 M	13.89 M	-4.61	0.0
988	1398/12/17	17,025	17,025	15,800	15,821	-4.86	16,421	-1.26	7.75	1.03 M	1.65 B	0.57	0.63	99.81	100.0	7.38 M	7.08 M	1.04	-3.21 M
989	1398/12/14	16,690	17,060	16,652	17,049	4.9	16,630	2.32	2.45	1.57 M	2.67 B	0.77	0.96	100.0	100.0	8.11 M	8.55 M	-1.05	0.0
990	1398/12/13	16,400	16,700	15,769	16,629	2.54	16,253	0.22	5.9	2.33 M	3.79 B	1.22	1.41	100.0	100.0	7.21 M	9.69 M	-1.35	0.0
991	1398/12/12	17,350	17,350	15,719	16,117	-2.59	16,217	-1.99	10.38	2.81 M	4.55 B	1.59	1.79	100.0	98.53	7.64 M	22.32 M	-2.92	66.83 M
992	1398/12/11	16,459	16,626	16,010	16,626	5.0	16,546	4.49	3.85	661.38 K	1.09 B	0.38	0.41	100.0	100.0	10.04 M	8.29 M	1.21	0.0
993	1398/12/10	16,000	16,450	15,565	16,008	-2.29	15,835	-3.35	5.69	1.67 M	2.64 B	1.04	1.05	100.0	100.0	10.17 M	14.45 M	-1.42	0.0
994	1398/12/07	16,990	16,990	16,000	16,240	-2.93	16,384	-2.07	6.19	2.69 M	4.41 B	2.06	1.77	100.0	65.06	16.04 M	11.72 M	1.37	1.54 B
995	1398/12/06	17,177	17,177	16,200	16,600	-2.52	16,731	-1.76	6.03	1.74 M	2.9 B	1.27	1.13	98.86	81.94	8.02 M	9.23 M	-1.15	491.24 M
996	1398/12/05	17,780	17,780	16,343	16,600	-2.09	17,030	0.44	8.79	2.07 M	3.53 B	1.64	1.44	100.0	73.62	10.19 M	9.37 M	1.09	929.9 M
997	1398/12/04	16,955	16,955	16,955	16,955	5.0	16,955	5.0	0.0	427.65 K	725.08 M	0.28	0.29	100.0	100.0	7.88 M	5.89 M	1.34	0.0
998	1398/12/03	14,859	16,422	14,859	16,422	5.0	16,148	3.25	10.52	1.09 M	1.76 B	0.62	0.74	100.0	100.0	13.85 M	8.22 M	1.69	0.0
999	1398/11/30	15,000	16,290	15,000	15,944	1.83	15,640	-0.11	8.6	1.21 M	1.9 B	0.76	0.84	100.0	100.0	6.24 M	7.08 M	-1.13	0.0
1000	1398/11/29	15,630	16,190	15,630	15,630	-5.0	15,657	-4.83	3.58	2.06 M	3.22 B	1.31	1.5	99.03	100.0	8.6 M	13.95 M	-1.62	-31.27 M
1001	1398/11/28	17,700	17,700	16,229	16,229	-5.0	16,452	-3.69	9.06	1.51 M	2.48 B	0.89	1.14	100.0	100.0	9.89 M	11.39 M	-1.15	0.0
1002	1398/11/27	17,032	17,130	16,662	17,130	5.0	17,083	4.71	2.81	1.78 M	3.04 B	1.18	1.4	100.0	93.11	13.62 M	12.86 M	1.06	209.32 M
1003	1398/11/26	16,589	16,660	15,159	16,660	5.0	16,315	2.82	9.9	2.16 M	3.52 B	1.55	1.81	100.0	100.0	10.49 M	9.65 M	1.09	0.0
1004	1398/11/23	15,871	15,871	15,400	15,871	4.99	15,867	4.97	3.06	484.43 K	768.63 M	0.31	0.4	100.0	100.0	6.8 M	4.77 M	1.42	0.0
1005	1398/11/21	15,258	15,258	14,540	15,258	5.0	15,116	4.02	4.94	1.94 M	2.94 B	1.11	1.69	94.82	89.61	7.37 M	9.75 M	-1.32	152.96 M
1006	1398/11/20	14,700	15,200	14,064	14,990	1.26	14,532	-1.84	8.08	2.06 M	3.0 B	1.32	1.95	99.04	100.0	7.06 M	11.76 M	-1.67	-28.87 M
1007	1398/11/19	15,085	15,700	14,676	14,676	-5.0	14,804	-4.17	6.98	888.0 K	1.31 B	0.53	0.87	100.0	100.0	4.08 M	7.64 M	-1.87	0.0
1008	1398/11/16	15,101	16,049	15,101	15,400	-3.01	15,448	-2.71	6.28	1.57 M	2.42 B	0.98	1.64	100.0	100.0	7.14 M	8.12 M	-1.14	0.0
1009	1398/11/15	16,140	16,200	15,752	15,752	-5.0	15,878	-4.24	2.84	1.48 M	2.35 B	0.92	1.67	100.0	100.0	7.51 M	11.43 M	-1.52	0.0
1010	1398/11/14	17,510	17,510	16,000	16,136	-3.26	16,581	-0.59	9.44	2.74 M	4.54 B	1.9	3.62	99.93	100.0	7.68 M	11.88 M	-1.55	-3.12 M
1011	1398/11/13	16,733	16,734	15,938	16,734	4.99	16,679	4.65	4.99	1.13 M	1.88 B	0.89	1.48	100.0	100.0	10.61 M	11.05 M	-1.04	0.0
1012	1398/11/12	15,982	15,983	15,251	15,983	5.0	15,938	4.7	4.8	1.5 M	2.4 B	1.2	1.96	100.0	99.93	7.69 M	12.23 M	-1.59	1.6 M
1013	1398/11/08	14,170	15,457	14,170	15,457	5.0	15,222	3.4	9.08	1.18 M	1.79 B	1.0	1.53	82.94	100.0	8.81 M	7.94 M	1.11	-306.08 M
1014	1398/11/07	14,510	14,830	13,561	14,829	4.99	14,721	4.23	9.36	1.49 M	2.2 B	1.55	1.92	100.0	100.0	8.8 M	9.32 M	-1.06	0.0
1015	1398/11/06	14,226	14,226	13,501	14,226	5.0	14,124	4.24	5.37	1.9 M	2.68 B	2.61	2.62	100.0	100.0	9.72 M	10.81 M	-1.11	0.0
1016	1398/11/05	13,549	13,549	13,549	13,549	5.0	13,549	5.0	0.0	241.79 K	327.6 M	0.31	0.3	100.0	100.0	9.93 M	5.96 M	1.67	0.0
1017	1398/11/02	12,799	13,349	12,100	13,349	4.99	12,904	1.49	10.32	1.43 M	1.85 B	2.25	1.88	100.0	86.83	8.15 M	9.18 M	-1.13	243.68 M
1018	1398/11/01	13,589	13,589	12,411	12,899	-1.07	12,714	-2.49	9.49	808.67 K	1.03 B	1.34	0.97	100.0	100.0	7.79 M	9.98 M	-1.28	0.0
1019	1398/10/30	12,640	13,220	12,640	13,184	-0.33	13,039	-1.42	4.59	433.13 K	564.75 M	0.66	0.48	100.0	100.0	6.07 M	5.38 M	1.13	0.0
1020	1398/10/29	13,006	13,690	13,006	13,102	-4.3	13,227	-3.38	5.26	719.26 K	951.37 M	1.06	0.71	100.0	100.0	5.56 M	7.32 M	-1.32	0.0
1021	1398/10/28	13,899	13,899	13,405	13,600	1.55	13,690	2.22	3.69	533.87 K	730.87 M	0.87	0.52	100.0	100.0	7.1 M	6.19 M	1.15	0.0
1022	1398/10/25	13,714	13,714	12,511	13,500	2.9	13,393	2.09	9.62	694.28 K	929.88 M	1.41	0.69	100.0	100.0	8.23 M	6.55 M	1.26	0.0
1023	1398/10/24	13,199	13,500	12,600	13,492	4.24	13,119	1.36	7.14	648.02 K	850.15 M	1.5	0.65	100.0	100.0	7.27 M	5.41 M	1.34	0.0
1024	1398/10/23	12,900	13,072	12,500	13,072	5.0	12,943	3.96	4.58	688.8 K	891.5 M	2.16	0.68	0.0	100.0	0.0	9.29 M	0.0	-891.5 M
1025	1398/10/22	12,465	12,465	12,170	12,465	4.99	12,450	4.87	2.42	843.3 K	1.05 B	4.75	0.78	100.0	100.0	6.07 M	21.0 M	-3.46	0.0
1026	1398/10/21	11,872	11,872	11,872	11,872	1.99	11,872	1.99	0.0	199.68 K	237.06 M	0.52	0.17	100.0	100.0	21.55 M	10.31 M	2.09	0.0
1027	1398/10/18	11,517	11,517	11,517	11,517	-2.0	11,640	-0.95	0.0	80.45 K	92.65 M	0.12	0.07	100.0	100.0	6.18 M	92.65 M	-15.0	0.0
1028	1398/10/17	11,752	11,752	11,752	11,752	-5.0	11,752	-5.0	0.0	345.92 K	406.52 M	0.4	0.28	100.0	100.0	5.21 M	25.41 M	-4.87	0.0
1029	1398/10/15	12,202	12,202	12,202	12,202	-5.0	12,370	-3.69	0.0	124.38 K	151.77 M	0.11	0.1	99.2	100.0	2.55 M	50.59 M	-19.83	-1.22 M
1030	1398/10/14	12,717	12,717	12,717	12,717	-5.0	12,844	-4.05	0.0	136.35 K	173.4 M	0.1	0.11	100.0	100.0	4.45 M	28.9 M	-6.5	0.0
1031	1398/10/11	13,946	13,946	13,249	13,301	-4.62	13,386	-4.02	5.26	1.22 M	1.63 B	0.87	0.97	100.0	100.0	5.63 M	10.5 M	-1.86	0.0
1032	1398/10/10	14,590	15,000	13,875	13,875	-5.0	13,946	-4.51	8.11	1.61 M	2.25 B	1.3	1.33	100.0	100.0	7.47 M	16.18 M	-2.17	0.0
1033	1398/10/09	14,999	14,999	14,167	14,300	-1.15	14,605	0.96	5.87	1.24 M	1.81 B	0.86	1.05	100.0	92.06	7.55 M	13.03 M	-1.73	143.79 M
1034	1398/10/08	14,477	14,740	13,500	14,728	4.91	14,466	3.04	9.19	1.64 M	2.38 B	1.14	1.46	100.0	100.0	8.25 M	9.82 M	-1.19	0.0
1035	1398/10/07	14,039	14,042	13,990	14,042	4.99	14,039	4.97	0.37	868.63 K	1.22 B	0.47	0.79	100.0	100.0	12.57 M	9.68 M	1.3	0.0
1036	1398/10/04	13,238	13,695	12,604	13,695	5.0	13,374	2.54	8.66	1.65 M	2.21 B	0.97	1.6	100.0	100.0	8.82 M	9.51 M	-1.08	0.0
1037	1398/10/03	12,899	13,300	12,400	13,172	1.45	13,043	0.45	7.26	787.11 K	1.03 B	0.49	0.78	100.0	100.0	6.42 M	9.33 M	-1.45	0.0
1038	1398/10/02	12,888	13,690	12,692	12,950	-3.07	12,984	-2.81	7.86	2.28 M	2.97 B	1.82	2.54	100.0	100.0	7.49 M	12.84 M	-1.71	0.0
1039	1398/10/01	13,284	13,899	13,284	13,285	-4.99	13,360	-4.46	4.63	1.63 M	2.17 B	1.43	1.97	100.0	100.0	5.76 M	11.62 M	-2.02	0.0
1040	1398/09/30	13,904	14,478	13,904	13,904	-4.99	13,983	-4.46	4.13	2.9 M	4.05 B	2.96	4.21	100.0	100.0	9.09 M	10.84 M	-1.19	0.0
1041	1398/09/27	15,240	15,240	14,478	14,478	-0.25	14,635	0.83	5.26	944.58 K	1.38 B	0.8	1.45	100.0	100.0	8.69 M	19.47 M	-2.24	0.0
1042	1398/09/24	14,515	14,515	14,515	14,515	5.0	14,515	5.0	0.0	302.6 K	439.22 M	0.23	0.47	100.0	100.0	11.56 M	20.92 M	-1.81	0.0
1043	1398/09/23	13,830	13,834	13,300	13,834	4.99	13,824	4.92	4.02	499.84 K	690.97 M	0.37	0.78	100.0	100.0	11.91 M	7.76 M	1.53	0.0
1044	1398/09/20	12,070	13,332	12,070	13,332	4.99	13,176	3.76	10.46	1.05 M	1.39 B	0.86	1.76	100.0	100.0	8.17 M	6.61 M	1.24	0.0
1045	1398/09/19	12,762	12,762	12,156	12,301	1.2	12,698	4.47	4.99	2.1 M	2.66 B	2.26	4.03	100.0	100.0	8.91 M	13.8 M	-1.55	0.0
1046	1398/09/18	12,155	12,155	12,155	12,155	4.99	12,155	4.99	0.0	1.96 M	2.39 B	2.76	4.57	100.0	100.0	23.87 M	37.88 M	-1.59	0.0
1047	1398/09/17	10,571	11,643	10,571	11,643	5.0	11,577	4.4	10.14	956.25 K	1.11 B	1.39	2.39	100.0	97.73	11.53 M	7.26 M	1.59	25.08 M
1048	1398/09/16	11,000	11,611	10,610	11,360	2.25	11,089	-0.19	9.43	724.44 K	803.3 M	1.11	1.96	100.0	100.0	8.2 M	4.87 M	1.68	0.0
1049	1398/09/13	11,345	11,345	10,800	11,154	2.93	11,110	2.53	5.05	416.39 K	462.63 M	0.6	1.17	100.0	100.0	5.2 M	4.54 M	1.15	0.0
1050	1398/09/12	10,547	10,948	10,103	10,790	3.42	10,836	3.86	8.36	569.59 K	617.21 M	0.92	1.72	100.0	100.0	5.14 M	4.86 M	1.06	0.0
1051	1398/09/11	10,799	10,799	10,301	10,424	-3.86	10,433	-3.78	4.83	894.42 K	933.13 M	1.72	2.85	100.0	100.0	4.67 M	6.86 M	-1.47	0.0
1052	1398/09/10	11,005	11,450	10,480	10,559	-3.98	10,843	-1.4	9.26	838.68 K	909.37 M	2.08	2.83	100.0	100.0	4.79 M	7.58 M	-1.58	0.0
1053	1398/09/09	10,668	11,004	10,668	11,004	5.0	10,997	4.93	3.15	539.72 K	593.55 M	1.63	1.88	100.0	100.0	5.4 M	7.15 M	-1.33	0.0
1054	1398/09/06	10,514	10,514	10,087	10,514	4.99	10,480	4.65	4.23	614.15 K	643.59 M	2.61	2.34	100.0	99.67	7.0 M	6.11 M	1.15	2.1 M
1055	1398/09/05	10,014	10,014	9,998	10,014	4.99	10,014	4.99	0.16	194.07 K	194.34 M	0.82	0.69	100.0	100.0	4.74 M	2.86 M	1.66	0.0
1056	1398/09/04	9,674	9,678	9,131	9,678	4.99	9,538	3.47	5.99	414.17 K	395.04 M	2.18	1.47	100.0	100.0	18.81 M	5.81 M	3.24	0.0
1057	1398/09/03	9,191	9,365	9,156	9,281	0.19	9,218	-0.49	2.28	256.9 K	236.81 M	1.51	0.91	100.0	100.0	4.93 M	5.04 M	-1.02	0.0
1058	1398/09/02	9,675	9,675	9,120	9,330	-0.22	9,263	-0.94	6.09	172.4 K	159.69 M	0.78	0.57	100.0	100.0	3.33 M	4.84 M	-1.45	0.0
1059	1398/08/29	9,537	9,537	9,019	9,439	2.04	9,351	1.09	5.74	138.11 K	129.45 M	0.57	0.46	100.0	100.0	4.32 M	2.49 M	1.73	0.0
1060	1398/08/28	8,865	9,546	8,865	9,244	-0.45	9,250	-0.39	7.68	197.84 K	183.0 M	0.65	0.65	100.0	100.0	3.81 M	4.57 M	-1.2	0.0
1061	1398/08/27	8,702	9,557	8,702	9,437	3.15	9,286	1.5	9.83	184.19 K	171.04 M	0.62	0.61	100.0	100.0	6.11 M	4.07 M	1.5	0.0
1062	1398/08/26	9,118	9,400	9,118	9,118	-4.99	9,149	-4.67	3.09	158.74 K	144.81 M	0.47	0.53	100.0	100.0	4.14 M	4.83 M	-1.17	0.0
1063	1398/08/25	9,690	9,690	9,300	9,520	2.63	9,597	3.46	4.19	419.51 K	402.6 M	1.52	1.44	100.0	100.0	7.6 M	6.19 M	1.23	0.0
1064	1398/08/22	9,695	9,695	8,840	9,425	1.68	9,276	0.08	9.67	242.57 K	225.01 M	0.94	0.82	100.0	100.0	3.81 M	4.69 M	-1.23	0.0
1065	1398/08/21	9,300	9,490	9,200	9,399	3.9	9,269	2.47	3.15	521.94 K	483.77 M	3.08	1.85	99.61	100.0	8.92 M	11.52 M	-1.29	-1.89 M
1066	1398/08/20	9,400	9,424	8,741	9,250	0.94	9,046	-1.29	7.81	143.53 K	129.55 M	0.57	0.49	100.0	100.0	2.16 M	2.44 M	-1.13	0.0
1067	1398/08/19	9,401	9,401	9,149	9,149	-4.99	9,164	-4.84	2.75	368.76 K	337.94 M	1.36	1.22	100.0	100.0	4.17 M	8.67 M	-2.08	0.0
1068	1398/08/18	9,648	9,967	9,401	9,401	-2.56	9,630	-0.19	6.02	106.48 K	102.44 M	0.33	0.34	100.0	100.0	2.18 M	2.63 M	-1.21	0.0
1069	1398/08/14	9,211	9,898	9,211	9,512	-1.5	9,648	-0.09	7.46	146.56 K	141.38 M	0.46	0.41	100.0	100.0	3.14 M	4.16 M	-1.32	0.0
1070	1398/08/13	9,950	9,984	9,311	9,450	-2.01	9,657	0.13	7.23	82.49 K	79.77 M	0.2	0.22	100.0	100.0	1.51 M	1.77 M	-1.18	0.0
1071	1398/08/12	9,930	9,930	9,241	9,800	3.05	9,644	1.41	7.46	545.41 K	525.99 M	1.4	1.41	100.0	100.0	6.57 M	8.77 M	-1.33	0.0
1072	1398/08/11	9,930	9,930	8,986	9,580	1.29	9,510	0.55	10.51	473.07 K	449.89 M	1.36	1.13	100.0	100.0	3.88 M	6.08 M	-1.57	0.0
1073	1398/08/08	9,518	9,518	9,300	9,518	5.0	9,458	4.34	2.34	350.73 K	331.73 M	0.9	0.7	100.0	100.0	4.67 M	10.37 M	-2.22	0.0
1074	1398/08/06	9,200	9,213	9,000	9,213	4.99	9,065	3.3	2.37	129.38 K	118.42 M	0.33	0.25	100.0	100.0	2.96 M	2.37 M	1.25	0.0
1075	1398/08/04	9,190	9,190	8,376	8,990	1.97	8,775	-0.47	9.72	567.54 K	498.03 M	1.68	0.96	100.0	100.0	9.96 M	7.43 M	1.34	0.0
1076	1398/08/01	9,250	9,250	8,757	9,000	-2.35	8,816	-4.35	5.63	420.33 K	370.58 M	1.54	0.56	100.0	100.0	6.28 M	8.24 M	-1.31	0.0
1077	1398/07/30	9,450	9,455	8,817	9,200	2.17	9,217	2.35	7.24	272.26 K	250.96 M	1.12	0.33	100.0	100.0	3.1 M	5.98 M	-1.93	0.0
1078	1398/07/29	9,000	9,285	9,000	9,022	-4.76	9,005	-4.94	3.17	562.09 K	506.16 M	3.15	0.57	100.0	100.0	7.34 M	8.3 M	-1.13	0.0
1079	1398/07/28	9,366	10,050	9,366	9,366	-4.99	9,473	-3.91	7.3	143.82 K	135.3 M	0.67	0.15	100.0	100.0	6.15 M	6.77 M	-1.1	0.0
1080	1398/07/24	9,812	10,328	9,812	9,812	-5.0	9,858	-4.55	5.26	292.41 K	288.26 M	1.4	0.29	92.3	100.0	5.12 M	5.24 M	-1.02	-22.19 M
1081	1398/07/23	10,076	10,602	10,076	10,076	-5.0	10,328	-2.62	5.22	95.8 K	96.92 M	0.37	0.09	100.0	100.0	2.25 M	4.62 M	-2.05	0.0
1082	1398/07/22	11,109	11,110	10,344	10,344	-5.0	10,606	-2.59	7.41	124.58 K	130.9 M	0.36	0.12	100.0	100.0	1.84 M	3.85 M	-2.09	0.0
1083	1398/07/21	10,701	11,110	10,550	10,900	2.57	10,888	2.46	5.31	234.94 K	255.81 M	0.64	0.22	100.0	100.0	3.82 M	2.78 M	1.37	0.0
1084	1398/07/20	10,629	10,629	10,600	10,629	5.0	10,627	4.98	0.27	332.11 K	352.91 M	0.66	0.28	100.0	100.0	4.36 M	5.6 M	-1.29	0.0
1085	1398/07/17	10,000	10,387	9,940	10,224	-1.81	10,123	-2.78	4.5	255.19 K	258.34 M	0.46	0.2	100.0	100.0	4.31 M	3.36 M	1.28	0.0
1086	1398/07/16	10,390	10,800	10,387	10,387	-4.99	10,412	-4.77	3.98	348.66 K	363.04 M	0.56	0.26	100.0	100.0	3.67 M	5.42 M	-1.48	0.0
1087	1398/07/15	10,926	11,449	10,380	10,760	-1.52	10,933	0.06	10.3	572.25 K	625.63 M	0.78	0.41	100.0	100.0	5.39 M	7.03 M	-1.3	0.0
1088	1398/07/14	11,284	11,284	10,821	10,980	-3.47	10,926	-3.95	4.28	340.59 K	372.13 M	0.32	0.23	100.0	100.0	4.28 M	3.58 M	1.2	0.0
1089	1398/07/13	12,000	12,030	11,286	11,286	-4.99	11,375	-4.24	6.59	1.02 M	1.16 B	1.11	0.67	100.0	100.0	6.22 M	10.33 M	-1.66	0.0
1090	1398/07/10	11,900	12,300	11,491	12,000	-0.79	11,879	-1.79	7.04	496.13 K	589.37 M	0.39	0.32	100.0	100.0	5.46 M	5.08 M	1.07	0.0
1091	1398/07/09	12,176	12,247	11,300	11,300	-3.12	12,095	3.7	8.38	683.0 K	826.1 M	0.37	0.42	100.0	100.0	4.42 M	4.67 M	-1.06	0.0
1092	1398/07/08	11,680	11,711	11,213	11,711	4.99	11,664	4.57	4.44	1.12 M	1.3 B	0.58	0.66	91.02	100.0	7.37 M	8.41 M	-1.14	-117.11 M
1093	1398/07/07	11,326	11,326	10,789	11,326	5.0	11,154	3.4	4.98	2.05 M	2.28 B	0.87	1.24	100.0	100.0	8.16 M	11.15 M	-1.37	0.0
1094	1398/07/06	10,787	10,787	10,780	10,787	4.99	10,787	4.99	0.06	222.93 K	240.47 M	0.1	0.13	100.0	100.0	5.87 M	4.22 M	1.39	0.0
1095	1398/07/03	10,230	10,650	10,125	10,405	-2.36	10,274	-3.59	5.19	2.3 M	2.36 B	1.12	1.37	100.0	100.0	6.33 M	10.58 M	-1.67	0.0
1096	1398/07/02	10,504	11,017	10,504	10,514	-4.9	10,657	-3.61	4.88	3.56 M	3.79 B	2.53	2.34	100.0	100.0	9.57 M	10.35 M	-1.08	0.0
1097	1398/07/01	11,030	11,413	11,017	11,017	-4.99	11,056	-4.66	3.59	1.54 M	1.7 B	1.24	1.03	100.0	100.0	6.46 M	12.09 M	-1.87	0.0
1098	1398/06/31	11,358	11,925	10,840	11,100	2.61	11,596	7.19	10.01	4.1 M	4.76 B	8.05	3.13	62.15	100.0	7.82 M	17.5 M	-2.24	-1.8 B
1099	1398/06/27	10,909	10,909	10,909	10,909	5.0	10,818	4.12	0.0	138.65 K	151.26 M	0.13	0.1	2.88	100.0	4.36 M	4.45 M	-1.02	-146.89 M
1100	1398/06/26	10,391	10,391	10,100	10,391	4.99	10,390	4.98	2.88	948.11 K	985.07 M	0.71	0.73	62.61	100.0	12.59 M	10.48 M	1.2	-368.31 M
1101	1398/06/25	9,897	9,897	9,897	9,897	5.0	9,897	5.0	0.0	295.17 K	292.13 M	0.2	0.22	100.0	100.0	22.47 M	4.43 M	5.08	0.0
1102	1398/06/24	9,426	9,426	9,426	9,426	4.99	9,426	4.99	0.0	746.25 K	703.41 M	0.44	0.55	100.0	100.0	54.11 M	8.79 M	6.15	0.0
1103	1398/06/23	8,900	9,005	8,801	9,005	4.99	8,978	4.68	2.32	422.52 K	379.32 M	0.21	0.3	100.0	100.0	4.26 M	4.26 M	1.0	0.0
1104	1398/06/20	8,790	8,925	8,264	8,909	4.57	8,577	0.67	8.0	2.72 M	2.34 B	1.49	2.12	100.0	100.0	7.32 M	9.86 M	-1.35	0.0
1105	1398/06/17	8,490	8,541	8,230	8,541	4.99	8,520	4.73	3.78	2.52 M	2.14 B	1.66	2.13	100.0	100.0	10.67 M	11.29 M	-1.06	0.0
1106	1398/06/16	7,933	8,248	7,760	8,248	4.99	8,135	3.55	6.29	797.7 K	648.96 M	0.45	0.67	100.0	100.0	8.65 M	3.8 M	2.28	0.0
1107	1398/06/13	7,734	7,932	7,556	7,932	4.99	7,856	3.98	4.98	2.09 M	1.64 B	1.13	1.84	100.0	100.0	15.17 M	7.62 M	1.99	0.0
1108	1398/06/12	7,699	7,699	7,257	7,658	1.67	7,555	0.31	6.09	1.96 M	1.48 B	1.14	1.83	100.0	100.0	21.18 M	9.51 M	2.23	0.0
1109	1398/06/11	7,734	7,734	7,138	7,470	1.41	7,532	2.25	8.35	1.76 M	1.32 B	0.96	1.72	100.0	100.0	7.39 M	5.78 M	1.28	0.0
1110	1398/06/10	7,043	7,395	7,043	7,395	5.0	7,366	4.59	5.0	961.66 K	708.39 M	0.54	0.93	100.0	100.0	12.65 M	4.85 M	2.61	0.0
1111	1398/06/09	7,060	7,060	6,900	7,060	5.0	7,043	4.74	2.32	2.13 M	1.5 B	1.46	2.21	100.0	100.0	8.39 M	9.88 M	-1.18	0.0
1112	1398/06/06	6,897	6,997	6,703	6,826	-3.25	6,724	-4.69	4.39	2.38 M	1.6 B	1.99	2.72	100.0	100.0	7.14 M	17.38 M	-2.43	0.0
1113	1398/06/05	7,386	7,386	6,898	6,898	-4.14	7,055	-1.96	7.07	1.41 M	995.57 M	1.43	1.67	100.0	100.0	5.47 M	11.44 M	-2.09	0.0
1114	1398/06/04	7,335	7,450	7,100	7,297	-0.04	7,196	-1.42	4.93	2.24 M	1.61 B	3.69	2.87	100.0	100.0	6.84 M	14.53 M	-2.13	0.0
1115	1398/06/03	7,682	7,682	7,278	7,278	-5.0	7,300	-4.71	5.55	765.51 K	558.8 M	1.33	0.96	100.0	100.0	4.05 M	9.01 M	-2.23	0.0
1116	1398/06/02	7,600	7,800	7,600	7,610	2.07	7,661	2.75	2.63	484.08 K	370.86 M	0.69	0.6	100.0	100.0	4.26 M	4.42 M	-1.04	0.0
1117	1398/05/30	7,290	7,570	7,150	7,533	4.48	7,456	3.41	5.87	1.08 M	802.52 M	1.58	1.28	100.0	100.0	8.36 M	4.29 M	1.95	0.0
1118	1398/05/28	7,100	7,248	7,051	7,247	2.97	7,210	2.44	2.79	362.0 K	261.0 M	0.44	0.41	100.0	98.89	2.97 M	2.66 M	1.11	2.89 M
1119	1398/05/27	7,120	7,240	6,916	7,010	-1.67	7,038	-1.28	4.68	348.72 K	245.41 M	0.39	0.38	100.0	100.0	6.29 M	3.61 M	1.74	0.0
1120	1398/05/26	7,056	7,280	7,056	7,100	-0.78	7,129	-0.38	3.17	600.41 K	428.05 M	0.69	0.62	100.0	100.0	5.63 M	4.46 M	1.26	0.0
1121	1398/05/23	7,300	7,398	6,900	7,160	-1.36	7,156	-1.42	7.22	1.13 M	806.13 M	1.39	1.23	100.0	100.0	7.68 M	6.89 M	1.11	0.0
1122	1398/05/22	7,199	7,295	7,000	7,295	4.99	7,259	4.48	4.21	974.54 K	707.39 M	1.18	1.07	100.0	100.0	10.88 M	5.85 M	1.86	0.0
1123	1398/05/20	6,830	7,012	6,762	7,012	4.99	6,948	4.03	3.7	1.07 M	745.2 M	1.41	1.22	100.0	100.0	10.8 M	4.84 M	2.23	0.0
1124	1398/05/19	6,770	6,776	6,350	6,750	3.51	6,679	2.42	6.71	657.55 K	439.18 M	0.86	0.75	100.0	100.0	7.2 M	3.79 M	1.9	0.0
1125	1398/05/16	6,350	6,635	6,350	6,500	1.83	6,521	2.16	4.49	494.59 K	322.54 M	0.54	0.55	100.0	100.0	8.27 M	3.98 M	2.08	0.0
1126	1398/05/15	6,591	6,591	6,298	6,461	-2.53	6,383	-3.71	4.65	849.1 K	541.96 M	0.95	0.92	99.53	100.0	4.06 M	4.75 M	-1.17	-2.56 M
1127	1398/05/14	6,810	6,872	6,400	6,455	-3.41	6,629	-0.81	7.38	1.04 M	688.27 M	1.31	1.13	100.0	100.0	4.17 M	6.62 M	-1.59	0.0
1128	1398/05/13	6,562	6,820	6,440	6,740	2.71	6,683	1.84	5.9	750.56 K	501.59 M	0.93	0.78	100.0	100.0	4.4 M	4.05 M	1.09	0.0
1129	1398/05/12	6,750	6,750	6,400	6,600	2.09	6,562	1.5	5.47	698.88 K	458.61 M	0.81	0.71	100.0	100.0	4.63 M	4.59 M	1.01	0.0
1130	1398/05/09	6,389	6,501	6,025	6,501	4.99	6,465	4.41	7.9	1.27 M	820.06 M	1.55	1.31	100.0	100.0	12.62 M	4.97 M	2.54	0.0
1131	1398/05/08	6,050	6,300	6,010	6,298	2.93	6,192	1.19	4.83	701.53 K	434.36 M	0.83	0.72	100.0	100.0	6.58 M	4.18 M	1.58	0.0
1132	1398/05/07	6,350	6,350	6,067	6,069	-4.96	6,119	-4.18	4.66	538.99 K	329.83 M	0.51	0.55	100.0	100.0	2.87 M	4.52 M	-1.58	0.0
1133	1398/05/06	6,480	6,480	6,220	6,321	2.1	6,386	3.15	4.18	838.38 K	535.41 M	0.75	0.87	100.0	100.0	3.35 M	4.18 M	-1.25	0.0
1134	1398/05/05	6,112	6,200	6,109	6,200	5.0	6,191	4.84	1.49	959.66 K	594.16 M	0.85	0.96	100.0	100.0	5.94 M	5.35 M	1.11	0.0
1135	1398/05/02	5,978	6,088	5,800	5,930	2.0	5,905	1.57	4.97	1.05 M	617.48 M	0.83	0.98	100.0	100.0	8.46 M	9.08 M	-1.07	0.0
1136	1398/05/01	5,841	5,987	5,700	5,887	-1.27	5,814	-2.5	5.04	854.83 K	496.96 M	0.77	0.82	100.0	100.0	7.2 M	9.38 M	-1.3	0.0
1137	1398/04/31	6,010	6,099	5,811	5,967	2.31	5,963	2.25	4.96	1.61 M	958.05 M	1.67	1.63	100.0	100.0	7.92 M	11.01 M	-1.39	0.0
1138	1398/04/30	5,740	6,040	5,555	6,001	4.13	5,832	1.2	8.73	1.1 M	641.88 M	1.3	1.16	100.0	100.0	4.06 M	4.49 M	-1.1	0.0
1139	1398/04/29	5,900	6,054	5,521	5,737	-1.27	5,763	-0.83	9.65	1.07 M	616.2 M	1.44	1.15	100.0	100.0	3.9 M	7.17 M	-1.84	0.0
1140	1398/04/26	5,753	6,000	5,753	6,000	-0.91	5,811	-4.03	4.29	1.68 M	976.71 M	2.89	1.93	100.0	100.0	4.04 M	8.35 M	-2.07	0.0
1141	1398/04/25	6,240	6,240	5,929	5,929	-5.0	6,055	-2.98	5.25	109.45 K	65.18 M	0.13	0.12	100.0	100.0	1.33 M	6.52 M	-4.9	0.0
1142	1398/04/24	6,300	6,440	5,900	6,052	-2.09	6,241	0.97	9.15	836.76 K	522.22 M	0.96	0.86	100.0	100.0	5.07 M	7.25 M	-1.43	0.0
1143	1398/04/23	6,390	6,390	6,085	6,085	-3.21	6,181	-1.69	5.01	523.58 K	323.61 M	0.49	0.48	100.0	100.0	2.92 M	5.14 M	-1.76	0.0
1144	1398/04/22	6,027	6,409	6,130	6,285	2.68	6,287	2.71	4.55	549.26 K	345.3 M	0.46	0.44	100.0	100.0	4.73 M	3.0 M	1.58	0.0
1145	1398/04/19	6,279	6,360	6,011	6,080	-3.15	6,121	-2.5	5.81	891.53 K	545.71 M	0.74	0.62	100.0	100.0	3.98 M	5.93 M	-1.49	0.0
1146	1398/04/18	6,286	6,286	6,150	6,286	4.99	6,278	4.86	2.21	1.46 M	917.18 M	1.38	0.9	100.0	100.0	8.05 M	5.99 M	1.34	0.0
1147	1398/04/17	5,989	6,014	5,751	6,014	4.99	5,987	4.52	4.57	912.69 K	546.45 M	0.86	0.5	100.0	100.0	5.46 M	6.28 M	-1.15	0.0
1148	1398/04/16	5,886	6,000	5,620	5,871	-0.63	5,728	-3.05	6.76	1.5 M	858.45 M	1.76	0.84	100.0	99.71	4.19 M	8.65 M	-2.06	2.5 M
1149	1398/04/15	6,230	6,230	5,886	5,886	-4.99	5,908	-4.63	5.84	1.2 M	711.33 M	1.3	0.7	100.0	100.0	3.37 M	9.61 M	-2.85	0.0
1150	1398/04/12	6,255	6,422	6,006	6,211	-1.76	6,195	-2.01	6.93	943.45 K	584.48 M	0.76	0.54	100.0	100.0	4.43 M	6.28 M	-1.42	0.0
1151	1398/04/11	6,580	6,580	6,245	6,345	0.17	6,322	-0.19	5.36	739.47 K	467.5 M	0.65	0.43	100.0	100.0	4.45 M	6.58 M	-1.48	0.0
1152	1398/04/10	6,333	6,699	6,217	6,390	-2.35	6,334	-3.21	7.75	938.4 K	594.35 M	0.9	0.54	100.0	100.0	3.32 M	4.83 M	-1.46	0.0
1153	1398/04/09	6,899	6,899	6,531	6,531	-4.99	6,544	-4.8	5.63	429.04 K	280.77 M	0.41	0.24	100.0	100.0	2.36 M	7.2 M	-3.05	0.0
1154	1398/04/05	6,870	7,014	6,400	6,690	0.15	6,874	2.9	9.59	1.57 M	1.08 B	1.84	0.9	100.0	100.0	5.13 M	8.38 M	-1.64	0.0
1155	1398/04/04	6,726	6,726	6,156	6,726	5.0	6,680	4.28	9.26	2.52 M	1.69 B	5.59	1.5	100.0	100.0	7.14 M	11.46 M	-1.61	0.0
1156	1398/04/03	6,406	6,406	6,406	6,406	5.0	6,406	5.0	0.0	239.4 K	153.36 M	0.46	0.14	100.0	100.0	9.02 M	6.13 M	1.47	0.0
1157	1398/04/02	5,930	6,163	5,930	6,163	4.99	6,101	3.94	3.93	442.55 K	270.02 M	0.47	0.26	100.0	100.0	7.11 M	3.42 M	2.08	0.0
1158	1398/04/01	5,870	5,870	5,870	5,870	-4.99	5,870	-4.99	0.0	482.82 K	283.42 M	0.35	0.28	100.0	100.0	3.54 M	11.34 M	-3.2	0.0
1159	1398/03/29	6,178	6,178	6,178	6,178	-5.0	6,178	-5.0	0.0	581.96 K	359.53 M	0.29	0.32	100.0	100.0	3.13 M	13.32 M	-4.26	0.0
1160	1398/03/28	6,503	6,503	6,503	6,503	-5.0	6,503	-5.0	0.0	509.7 K	331.46 M	0.18	0.28	100.0	100.0	2.65 M	17.45 M	-6.58	0.0
1161	1398/03/27	6,845	6,888	6,843	6,843	-5.0	6,845	-4.97	0.66	566.08 K	387.47 M	0.15	0.31	100.0	100.0	4.08 M	10.2 M	-2.5	0.0
1162	1398/03/26	7,195	7,500	7,195	7,195	-4.99	7,203	-4.89	4.24	2.56 M	1.84 B	0.61	1.47	100.0	100.0	6.04 M	17.21 M	-2.85	0.0
1163	1398/03/25	7,570	7,737	7,570	7,570	-4.99	7,573	-4.96	2.21	2.67 M	2.02 B	0.7	1.6	100.0	100.0	7.31 M	21.09 M	-2.89	0.0
1164	1398/03/22	8,240	8,240	7,777	7,777	-5.0	7,968	-2.66	5.95	3.67 M	2.93 B	1.17	2.29	100.0	100.0	9.23 M	16.92 M	-1.83	0.0
1165	1398/03/21	8,113	8,499	8,113	8,113	-5.0	8,186	-4.15	4.76	4.83 M	3.96 B	1.98	3.36	100.0	100.0	9.13 M	19.02 M	-2.08	0.0
1166	1398/03/20	8,813	8,813	7,975	7,975	-4.99	8,540	1.74	10.51	5.11 M	4.36 B	3.5	4.23	100.0	99.31	8.64 M	31.85 M	-3.69	30.3 M
1167	1398/03/19	8,401	8,401	8,000	8,401	5.0	8,394	4.91	5.01	4.79 M	4.02 B	6.43	4.7	100.0	100.0	8.23 M	42.35 M	-5.15	0.0
1168	1398/03/18	8,001	8,001	8,001	8,001	5.0	8,001	5.0	0.0	717.84 K	574.34 M	0.88	0.71	100.0	100.0	23.93 M	30.23 M	-1.26	0.0
1169	1398/03/13	7,620	7,620	7,620	7,620	4.99	7,620	4.99	0.0	234.38 K	178.59 M	0.24	0.23	85.33	100.0	38.1 M	16.24 M	2.35	-26.19 M
1170	1398/03/12	7,258	7,258	7,258	7,258	4.99	7,258	4.99	0.0	1.38 M	998.74 M	1.42	1.33	100.0	61.88	34.44 M	28.09 M	1.23	380.74 M
1171	1398/03/11	6,913	6,913	6,913	6,913	5.0	6,913	5.0	0.0	168.3 K	116.34 M	0.15	0.16	100.0	100.0	19.39 M	4.65 M	4.17	0.0
1172	1398/03/08	6,100	6,715	6,100	6,715	4.99	6,584	2.94	10.08	1.23 M	809.34 M	1.2	1.16	100.0	100.0	12.65 M	8.01 M	1.58	0.0
1173	1398/03/07	6,809	6,809	6,163	6,300	-2.87	6,396	-1.39	10.48	1.05 M	673.34 M	1.16	1.01	100.0	100.0	6.41 M	7.16 M	-1.12	0.0
1174	1398/03/05	6,251	6,487	6,251	6,487	4.98	6,486	4.97	3.78	1.14 M	741.24 M	1.05	1.1	100.0	100.0	13.99 M	17.24 M	-1.23	0.0
1175	1398/03/04	6,248	6,251	5,657	6,251	4.99	6,179	3.78	10.5	1.26 M	776.97 M	1.18	1.25	100.0	100.0	7.62 M	7.54 M	1.01	0.0
1176	1398/03/01	5,700	5,985	5,700	5,985	10.34	5,954	9.77	5.0	878.19 K	522.9 M	0.87	0.86	100.0	99.99	11.13 M	7.16 M	1.55	58.6 K
1177	1398/02/29	5,424	5,424	5,420	5,424	4.99	5,424	4.99	0.07	778.11 K	422.05 M	0.79	0.76	100.0	100.0	11.11 M	6.39 M	1.74	0.0
1178	1398/02/28	5,165	5,166	5,160	5,166	5.0	5,166	5.0	0.12	486.98 K	251.55 M	0.43	0.46	100.0	100.0	35.94 M	6.99 M	5.14	0.0
1179	1398/02/25	4,890	4,920	4,890	4,920	4.99	4,920	4.99	0.61	2.07 M	1.02 B	1.73	1.96	99.52	100.0	31.6 M	11.17 M	2.83	-4.92 M
1180	1398/02/24	4,578	4,755	4,578	4,755	4.99	4,686	3.47	3.87	1.14 M	531.9 M	0.9	1.09	89.17	100.0	43.12 M	8.18 M	5.27	-57.62 M
1181	1398/02/23	4,460	4,630	4,460	4,481	-1.13	4,529	-0.07	3.81	579.54 K	262.49 M	0.47	0.56	100.0	100.0	6.73 M	7.5 M	-1.11	0.0
1182	1398/02/22	4,250	4,675	4,240	4,440	-0.52	4,532	1.55	10.26	655.74 K	297.15 M	0.49	0.57	99.98	100.0	7.62 M	5.71 M	1.33	-44.59 K
1183	1398/02/21	4,558	4,558	4,200	4,350	0.21	4,463	2.81	8.52	1.29 M	577.03 M	1.11	1.1	100.0	100.0	16.49 M	12.28 M	1.34	0.0
1184	1398/02/18	4,223	4,548	4,127	4,548	4.99	4,341	0.21	10.2	2.3 M	997.4 M	2.62	2.13	100.0	100.0	30.22 M	11.6 M	2.61	0.0
1185	1398/02/17	4,391	4,430	4,324	4,324	-4.99	4,332	-4.81	2.45	1.47 M	638.94 M	1.77	1.42	100.0	100.0	37.58 M	23.66 M	1.59	0.0
1186	1398/02/16	4,770	4,781	4,542	4,542	-5.0	4,551	-4.81	5.26	510.48 K	232.33 M	0.52	0.44	100.0	100.0	5.53 M	5.53 M	1.0	0.0
1187	1398/02/15	4,890	4,898	4,432	4,500	-3.54	4,781	2.49	10.51	1.08 M	515.89 M	1.19	0.93	100.0	100.0	7.94 M	6.07 M	1.31	0.0
1188	1398/02/14	4,667	4,667	4,600	4,667	4.99	4,665	4.95	1.46	472.54 K	220.46 M	0.49	0.4	59.07	100.0	8.68 M	4.69 M	1.85	-90.22 M
1189	1398/02/11	4,250	4,458	4,250	4,458	4.99	4,445	4.69	4.89	855.49 K	380.26 M	0.86	0.74	76.57	100.0	12.66 M	4.42 M	2.86	-89.08 M
1190	1398/02/10	4,248	4,249	4,160	4,249	4.99	4,246	4.92	2.14	1.25 M	530.03 M	1.44	1.11	100.0	100.0	7.47 M	5.7 M	1.31	0.0
1191	1398/02/09	4,098	4,200	3,990	4,148	0.9	4,047	-1.56	5.26	1.21 M	490.78 M	1.4	1.06	100.0	100.0	5.17 M	6.46 M	-1.25	0.0
1192	1398/02/08	4,150	4,160	4,084	4,098	-4.05	4,111	-3.75	1.86	745.33 K	306.42 M	0.84	0.66	100.0	100.0	3.0 M	6.38 M	-2.12	0.0
1193	1398/02/07	4,223	4,389	4,122	4,181	-2.22	4,271	-0.12	6.48	753.21 K	321.69 M	0.77	0.67	100.0	100.0	6.57 M	7.85 M	-1.2	0.0
1194	1398/02/04	4,629	4,629	4,219	4,219	-5.0	4,276	-3.72	9.72	995.06 K	425.5 M	0.87	0.92	100.0	100.0	4.78 M	11.5 M	-2.41	0.0
1195	1398/02/03	4,719	4,719	4,350	4,450	-1.68	4,441	-1.88	8.48	636.61 K	282.75 M	0.52	0.55	100.0	100.0	11.31 M	6.73 M	1.68	0.0
1196	1398/02/02	4,650	4,731	4,351	4,351	-5.0	4,526	-1.18	8.73	1.19 M	538.23 M	1.1	1.06	100.0	100.0	8.97 M	13.46 M	-1.5	0.0
1197	1398/01/31	4,340	4,592	4,340	4,588	4.89	4,580	4.71	5.81	851.31 K	389.9 M	0.57	0.77	100.0	100.0	9.07 M	5.0 M	1.81	0.0
1198	1398/01/28	4,549	4,700	4,335	4,335	-5.0	4,374	-4.14	8.42	1.21 M	531.07 M	0.75	1.13	100.0	100.0	6.4 M	6.9 M	-1.08	0.0
1199	1398/01/27	4,490	4,568	4,357	4,560	4.8	4,563	4.87	4.84	1.84 M	838.54 M	1.41	1.77	100.0	100.0	23.29 M	9.75 M	2.39	0.0
1200	1398/01/26	4,197	4,379	4,100	4,379	4.99	4,351	4.32	6.8	1.02 M	443.69 M	0.84	0.97	100.0	100.0	13.87 M	3.44 M	4.03	0.0
1201	1398/01/25	4,117	4,300	4,116	4,170	1.34	4,171	1.36	4.47	492.6 K	205.46 M	0.29	0.45	100.0	99.6	5.71 M	3.41 M	1.67	823.4 K
1202	1398/01/24	4,120	4,122	4,015	4,122	4.99	4,115	4.81	2.67	2.94 M	1.21 B	2.21	2.97	100.0	100.0	16.37 M	7.26 M	2.26	0.0
1203	1398/01/21	3,848	3,949	3,839	3,949	5.0	3,926	4.39	2.87	1.76 M	692.12 M	1.45	1.85	100.0	100.0	26.62 M	5.92 M	4.5	0.0
1204	1398/01/20	3,728	3,849	3,700	3,758	0.29	3,761	0.37	4.03	309.96 K	116.56 M	0.26	0.31	100.0	100.0	2.43 M	2.84 M	-1.17	0.0
1205	1398/01/19	3,761	3,800	3,679	3,742	-0.51	3,747	-0.37	3.29	591.99 K	221.84 M	0.5	0.58	100.0	100.0	3.36 M	6.0 M	-1.78	0.0
1206	1398/01/18	3,836	3,919	3,693	3,710	-4.53	3,761	-3.22	6.12	2.85 M	1.07 B	3.01	3.14	100.0	100.0	4.78 M	12.75 M	-2.67	0.0
1207	1398/01/17	4,000	4,073	3,800	3,850	-2.23	3,886	-1.32	7.18	1.15 M	448.52 M	1.39	1.34	100.0	100.0	4.23 M	9.75 M	-2.3	0.0
1208	1398/01/11	4,031	4,139	3,863	3,880	-4.57	3,938	-3.15	7.14	1.19 M	467.4 M	1.74	1.31	100.0	100.0	5.14 M	11.4 M	-2.22	0.0
1209	1398/01/10	3,900	4,124	3,900	4,021	-1.3	4,066	-0.2	5.74	228.38 K	92.87 M	0.33	0.24	100.0	100.0	1.79 M	2.81 M	-1.58	0.0
1210	1398/01/07	4,120	4,122	4,067	4,067	-5.0	4,074	-4.84	1.35	477.89 K	194.69 M	0.47	0.48	100.0	100.0	2.74 M	4.99 M	-1.82	0.0
1211	1398/01/06	4,214	4,352	4,101	4,150	0.12	4,281	3.28	6.12	1.68 M	719.72 M	2.21	1.61	100.0	100.0	7.27 M	17.14 M	-2.36	0.0
1212	1398/01/05	4,150	4,186	4,000	4,186	4.99	4,145	3.96	4.65	571.79 K	236.98 M	0.76	0.53	100.0	100.0	7.9 M	4.09 M	1.93	0.0
1213	1397/12/28	4,080	4,080	3,895	3,910	0.39	3,987	2.36	4.75	457.0 K	182.23 M	0.58	0.42	100.0	100.0	4.24 M	3.8 M	1.12	0.0
1214	1397/12/27	3,777	3,937	3,777	3,937	4.99	3,895	3.87	4.24	275.95 K	107.48 M	0.29	0.22	100.0	100.0	35.83 M	3.47 M	10.33	0.0
1215	1397/12/26	3,599	3,752	3,599	3,752	4.98	3,750	4.92	4.25	2.06 M	771.07 M	2.63	1.81	100.0	100.0	26.59 M	12.24 M	2.17	0.0
1216	1397/12/25	3,550	3,695	3,547	3,547	-1.42	3,574	-0.67	4.17	451.62 K	161.4 M	0.44	0.38	100.0	100.0	8.49 M	4.89 M	1.74	0.0
1217	1397/12/22	3,620	3,749	3,500	3,630	1.48	3,598	0.59	7.11	502.19 K	180.67 M	0.48	0.42	100.0	100.0	4.75 M	3.06 M	1.55	0.0
1218	1397/12/21	3,470	3,811	3,465	3,700	1.45	3,577	-1.92	9.99	678.92 K	242.86 M	0.61	0.54	100.0	100.0	5.06 M	3.28 M	1.54	0.0
1219	1397/12/20	3,814	3,814	3,646	3,651	-4.85	3,647	-4.95	4.61	1.11 M	405.24 M	1.01	0.82	100.0	100.0	6.99 M	6.23 M	1.12	0.0
1220	1397/12/19	4,000	4,000	3,814	3,814	-4.98	3,837	-4.41	4.88	1.17 M	447.96 M	1.05	0.9	100.0	100.0	5.33 M	6.69 M	-1.25	0.0
1221	1397/12/18	3,900	4,047	3,900	4,000	3.76	4,014	4.12	3.77	1.63 M	653.32 M	1.8	1.32	100.0	100.0	6.16 M	6.22 M	-1.01	0.0
1222	1397/12/15	3,707	3,890	3,625	3,884	4.77	3,855	3.99	7.31	695.45 K	268.06 M	0.85	0.55	100.0	100.0	7.24 M	4.06 M	1.78	0.0
1223	1397/12/14	3,743	3,810	3,520	3,780	4.16	3,707	2.15	8.24	968.67 K	359.05 M	0.92	0.78	100.0	99.28	8.16 M	3.49 M	2.33	2.58 M
1224	1397/12/13	3,779	3,779	3,520	3,571	-1.0	3,629	0.61	7.36	1.05 M	382.15 M	1.04	0.88	100.0	98.52	9.32 M	6.72 M	1.39	5.66 M
1225	1397/12/12	3,400	3,619	3,400	3,619	4.99	3,607	4.64	6.44	1.21 M	434.69 M	1.09	1.04	98.86	98.32	10.23 M	5.41 M	1.89	2.33 M
1226	1397/12/11	3,400	3,574	3,368	3,431	-3.19	3,447	-2.74	6.12	585.76 K	201.94 M	0.39	0.51	100.0	94.2	5.18 M	3.66 M	1.42	11.71 M
1227	1397/12/08	3,447	3,600	3,447	3,480	2.53	3,544	4.42	4.44	299.31 K	106.06 M	0.18	0.26	100.0	100.0	2.87 M	2.53 M	1.14	0.0
1228	1397/12/06	3,500	3,500	3,360	3,397	-3.71	3,394	-3.8	4.17	2.09 M	711.01 M	1.51	2.0	100.0	96.68	8.78 M	8.81 M	-1.0	23.61 M
1229	1397/12/05	3,652	3,652	3,411	3,450	-0.86	3,528	1.38	7.07	857.82 K	302.66 M	0.46	0.84	100.0	99.99	2.73 M	5.04 M	-1.85	34.93 K
1230	1397/12/04	3,251	3,540	3,230	3,540	4.98	3,480	3.2	9.6	1.7 M	593.09 M	1.1	1.79	100.0	100.0	8.01 M	4.3 M	1.86	0.0
1231	1397/12/01	3,402	3,402	3,251	3,330	2.78	3,372	4.07	4.64	2.55 M	860.12 M	1.92	3.02	99.04	100.0	5.92 M	6.67 M	-1.13	-8.24 M
1232	1397/11/30	3,152	3,252	3,151	3,252	4.97	3,240	4.58	3.21	1.3 M	422.67 M	1.06	1.63	100.0	100.0	7.16 M	5.03 M	1.42	0.0
1233	1397/11/29	3,180	3,180	3,022	3,099	-1.46	3,098	-1.49	5.23	512.92 K	158.89 M	0.34	0.64	94.76	100.0	2.9 M	1.96 M	1.48	-8.32 M
1234	1397/11/28	3,277	3,277	2,975	3,199	2.5	3,145	0.77	10.15	3.19 M	1.0 B	2.23	4.91	99.16	100.0	5.56 M	5.07 M	1.1	-8.42 M
1235	1397/11/27	3,121	3,121	3,121	3,121	4.98	3,121	4.98	0.0	190.76 K	59.54 M	0.13	0.29	77.37	85.9	15.36 M	1.65 M	9.31	-5.07 M
1236	1397/11/24	2,975	2,975	2,884	2,975	4.98	2,973	4.9	3.16	1.45 M	431.85 M	1.23	2.42	99.12	100.0	10.19 M	4.32 M	2.36	-3.81 M
1237	1397/11/23	2,800	2,884	2,747	2,884	4.99	2,834	3.17	4.99	784.65 K	222.39 M	0.58	1.33	100.0	100.0	11.7 M	2.82 M	4.16	0.0
1238	1397/11/21	2,749	2,768	2,550	2,768	4.97	2,747	4.17	8.55	1.93 M	528.84 M	1.87	3.73	100.0	100.0	8.26 M	6.3 M	1.31	0.0
1239	1397/11/17	2,650	2,650	2,561	2,650	4.99	2,637	4.48	3.48	2.79 M	736.66 M	5.61	7.3	100.0	100.0	8.37 M	7.29 M	1.15	0.0
1240	1397/11/16	2,524	2,524	2,524	2,524	4.99	2,524	4.99	0.0	203.34 K	51.32 M	0.39	0.5	100.0	100.0	10.26 M	2.05 M	5.0	0.0
1241	1397/11/15	2,404	2,404	2,404	2,404	4.98	2,404	4.98	0.0	208.34 K	50.08 M	0.37	0.51	100.0	100.0	50.08 M	3.58 M	14.0	0.0
1242	1397/11/14	2,321	2,434	2,264	2,434	2.14	2,290	-3.9	7.51	1.6 M	367.06 M	5.56	4.32	100.0	100.0	8.54 M	12.24 M	-1.43	0.0
1243	1397/11/13	2,450	2,450	2,340	2,350	-4.43	2,383	-3.09	4.7	326.35 K	77.77 M	1.2	0.8	100.0	100.0	2.16 M	5.56 M	-2.57	0.0
1244	1397/11/10	2,499	2,499	2,457	2,460	0.29	2,459	0.24	1.71	151.19 K	37.2 M	0.51	0.36	100.0	100.0	2.66 M	3.38 M	-1.27	0.0
1245	1397/11/09	2,544	2,544	2,402	2,458	-1.44	2,453	-1.64	5.91	345.99 K	84.86 M	1.12	0.82	100.0	100.0	2.83 M	3.03 M	-1.07	0.0
1246	1397/11/08	2,502	2,568	2,461	2,499	-0.99	2,494	-1.19	4.35	361.92 K	90.25 M	1.19	0.86	100.0	100.0	2.91 M	3.34 M	-1.15	0.0
1247	1397/11/07	2,470	2,546	2,470	2,520	1.65	2,524	1.82	3.08	256.38 K	64.7 M	0.77	0.59	100.0	100.0	2.94 M	2.49 M	1.18	0.0
1248	1397/11/06	2,478	2,530	2,455	2,500	-0.12	2,479	-0.96	3.05	239.67 K	59.41 M	0.64	0.5	100.0	100.0	1.98 M	2.29 M	-1.15	0.0
1249	1397/11/03	2,596	2,596	2,473	2,500	0.48	2,503	0.6	4.97	286.05 K	71.6 M	0.76	0.58	100.0	100.0	1.94 M	1.79 M	1.08	0.0
1250	1397/11/02	2,400	2,577	2,400	2,535	1.36	2,488	-0.52	7.38	395.55 K	98.43 M	1.04	0.81	100.0	100.0	2.34 M	3.28 M	-1.4	0.0
1251	1397/11/01	2,570	2,600	2,480	2,485	-4.09	2,501	-3.47	4.84	338.17 K	84.58 M	0.96	0.7	100.0	100.0	1.51 M	2.23 M	-1.47	0.0
1252	1397/10/30	2,678	2,678	2,566	2,600	0.19	2,591	-0.15	4.36	396.06 K	102.6 M	0.99	0.84	100.0	100.0	1.65 M	2.77 M	-1.68	0.0
1253	1397/10/29	2,739	2,739	2,541	2,661	-0.34	2,595	-2.81	7.79	460.04 K	119.39 M	1.18	1.02	100.0	100.0	2.02 M	4.97 M	-2.46	0.0
1254	1397/10/26	2,769	2,769	2,650	2,700	1.09	2,670	-0.04	4.49	288.22 K	76.96 M	0.8	0.65	100.0	99.92	1.92 M	2.26 M	-1.18	62.54 K
1255	1397/10/25	2,726	2,794	2,644	2,689	-3.38	2,671	-4.02	5.67	422.93 K	112.98 M	1.03	0.99	100.0	100.0	2.17 M	5.65 M	-2.6	0.0
1256	1397/10/24	2,790	2,839	2,741	2,820	-2.08	2,783	-3.37	3.58	201.18 K	55.98 M	0.46	0.46	100.0	100.0	1.81 M	1.87 M	-1.03	0.0
1257	1397/10/23	2,850	2,890	2,791	2,861	3.92	2,880	4.61	3.55	634.12 K	182.61 M	1.37	1.47	100.0	100.0	4.94 M	2.4 M	2.05	0.0
1258	1397/10/22	2,786	2,810	2,660	2,780	0.87	2,753	-0.11	5.64	397.28 K	109.35 M	0.66	0.92	100.0	100.0	2.38 M	2.6 M	-1.1	0.0
1259	1397/10/19	2,860	2,860	2,721	2,800	1.34	2,756	-0.25	5.11	143.91 K	39.63 M	0.22	0.31	100.0	100.0	1.8 M	1.37 M	1.32	0.0
1260	1397/10/18	2,750	2,862	2,728	2,780	-2.59	2,763	-3.19	4.91	672.48 K	185.8 M	1.13	1.42	100.0	100.0	4.53 M	4.76 M	-1.05	0.0
1261	1397/10/17	2,801	2,900	2,801	2,801	-3.68	2,854	-1.86	3.53	325.34 K	92.85 M	0.56	0.67	100.0	100.0	1.72 M	2.38 M	-1.38	0.0
1262	1397/10/16	2,964	2,964	2,839	2,888	2.3	2,908	3.01	4.4	780.67 K	227.03 M	1.44	1.46	100.0	100.0	2.91 M	3.2 M	-1.1	0.0
1263	1397/10/15	2,700	2,843	2,700	2,843	4.99	2,823	4.25	5.3	1.1 M	309.86 M	1.95	2.24	100.0	98.94	3.1 M	2.55 M	1.21	3.28 M
1264	1397/10/12	2,737	2,760	2,657	2,691	2.36	2,708	3.0	3.88	367.5 K	99.51 M	0.63	0.74	96.53	99.57	4.0 M	2.48 M	1.62	-3.03 M
1265	1397/10/11	2,616	2,700	2,605	2,646	-1.38	2,629	-2.01	3.65	405.74 K	106.68 M	0.73	0.78	100.0	100.0	3.56 M	3.05 M	1.17	0.0
1266	1397/10/10	2,652	2,715	2,650	2,673	2.45	2,683	2.84	2.45	269.47 K	72.31 M	0.47	0.52	100.0	100.0	2.58 M	1.72 M	1.5	0.0
1267	1397/10/09	2,689	2,689	2,576	2,618	1.55	2,609	1.2	4.39	573.9 K	149.73 M	1.21	1.1	100.0	100.0	3.65 M	5.35 M	-1.46	0.0
1268	1397/10/08	2,749	2,807	2,549	2,600	-3.09	2,578	-3.91	10.12	1.19 M	307.36 M	4.8	2.53	100.0	100.0	4.59 M	13.97 M	-3.05	0.0
1269	1397/10/05	2,542	2,696	2,542	2,696	4.98	2,683	4.48	6.06	452.8 K	121.48 M	2.4	1.0	100.0	100.0	5.28 M	2.25 M	2.35	0.0
1270	1397/10/04	2,604	2,697	2,554	2,599	-0.42	2,568	-1.61	5.6	305.98 K	78.59 M	2.19	0.59	100.0	100.0	2.71 M	3.02 M	-1.12	0.0
1271	1397/10/03	2,606	2,645	2,600	2,604	-2.8	2,610	-2.58	1.73	331.5 K	86.51 M	2.0	0.63	100.0	100.0	2.22 M	4.55 M	-2.05	0.0
1272	1397/10/02	2,650	2,748	2,650	2,665	-0.34	2,679	0.19	3.7	86.01 K	23.09 M	0.35	0.15	100.0	100.0	923.64 K	1.0 M	-1.09	0.0
1273	1397/10/01	2,797	2,797	2,566	2,569	-4.89	2,674	-1.0	9.0	64.4 K	16.89 M	0.21	0.11	100.0	100.0	734.27 K	1.69 M	-2.3	0.0
1274	1397/09/28	2,775	2,775	2,627	2,655	-3.84	2,701	-2.17	5.63	155.96 K	42.02 M	0.35	0.22	100.0	100.0	2.47 M	1.75 M	1.41	0.0
1275	1397/09/27	2,731	2,825	2,670	2,676	-4.5	2,761	-1.46	5.81	61.0 K	16.37 M	0.1	0.07	100.0	100.0	606.42 K	1.17 M	-1.93	0.0
1276	1397/09/26	2,728	2,828	2,728	2,730	1.34	2,802	4.01	3.67	463.37 K	129.84 M	0.74	0.53	100.0	100.0	3.42 M	2.45 M	1.39	0.0
1277	1397/09/25	2,896	2,896	2,676	2,676	-4.97	2,694	-4.33	8.22	475.35 K	128.06 M	0.54	0.51	100.0	100.0	2.25 M	6.4 M	-2.85	0.0
1278	1397/09/24	2,888	2,888	2,770	2,847	-0.59	2,816	-1.68	4.26	367.0 K	103.34 M	0.44	0.39	100.0	100.0	3.44 M	2.95 M	1.17	0.0
1279	1397/09/21	3,048	3,048	2,804	2,950	0.99	2,864	-1.95	8.7	867.3 K	248.38 M	1.11	0.9	100.0	100.0	2.99 M	4.36 M	-1.46	0.0
1280	1397/09/20	2,738	2,944	2,738	2,944	4.99	2,921	4.17	7.52	845.56 K	247.01 M	1.1	0.9	96.78	100.0	6.83 M	3.48 M	1.96	-7.95 M
1281	1397/09/19	2,884	2,884	2,738	2,738	-5.0	2,804	-2.71	5.33	557.35 K	156.3 M	0.78	0.59	100.0	100.0	2.61 M	2.56 M	1.02	0.0
1282	1397/09/18	2,884	2,884	2,790	2,884	4.99	2,882	4.91	3.37	1.79 M	515.94 M	3.76	2.01	100.0	100.0	9.21 M	5.49 M	1.68	0.0
1283	1397/09/17	2,774	2,774	2,774	2,774	5.0	2,747	3.97	0.0	151.24 K	41.95 M	0.31	0.17	100.0	78.38	3.5 M	1.06 M	3.3	9.07 M
1284	1397/09/14	2,508	2,656	2,508	2,656	4.98	2,642	4.43	5.9	579.28 K	153.07 M	1.45	0.64	100.0	99.83	3.83 M	3.47 M	1.1	260.29 K
1285	1397/09/13	2,696	2,720	2,511	2,542	-3.82	2,530	-4.28	8.32	770.57 K	194.94 M	1.39	0.85	100.0	100.0	2.29 M	4.53 M	-1.98	0.0
1286	1397/09/12	2,789	2,789	2,610	2,620	-1.95	2,643	-1.09	6.86	272.61 K	72.04 M	0.45	0.27	100.0	100.0	1.36 M	2.25 M	-1.66	0.0
1287	1397/09/11	2,610	2,800	2,610	2,700	-0.26	2,672	-1.29	7.28	608.2 K	162.54 M	0.96	0.6	100.0	100.0	3.46 M	2.8 M	1.23	0.0
1288	1397/09/10	2,900	2,900	2,706	2,706	-4.99	2,707	-4.95	7.17	210.96 K	57.12 M	0.27	0.21	100.0	100.0	1.9 M	7.14 M	-3.75	0.0
1289	1397/09/07	2,900	2,900	2,808	2,811	-4.87	2,848	-3.62	3.28	134.83 K	38.04 M	0.11	0.13	100.0	100.0	1.52 M	2.54 M	-1.67	0.0
1290	1397/08/30	2,801	3,060	2,801	2,949	0.82	2,955	1.03	9.25	1.54 M	456.39 M	1.11	1.62	97.84	100.0	5.58 M	8.15 M	-1.46	-9.86 M
1291	1397/08/29	3,000	3,000	2,922	2,922	-4.98	2,925	-4.88	2.67	558.67 K	163.42 M	0.35	0.58	100.0	100.0	2.77 M	5.64 M	-2.03	0.0
1292	1397/08/28	3,100	3,208	3,056	3,056	-4.98	3,075	-4.38	4.97	713.19 K	219.34 M	0.41	0.74	100.0	100.0	2.78 M	3.6 M	-1.3	0.0
1293	1397/08/27	3,390	3,470	3,149	3,149	-4.98	3,216	-2.96	10.19	943.86 K	303.56 M	0.59	0.99	100.0	100.0	3.99 M	3.99 M	1.0	0.0
1294	1397/08/26	3,339	3,339	3,205	3,280	3.14	3,314	4.21	4.18	2.35 M	779.67 M	1.61	2.54	100.0	100.0	7.22 M	7.02 M	1.03	0.0
1295	1397/08/23	3,200	3,200	3,070	3,200	4.99	3,180	4.33	4.23	2.37 M	754.78 M	2.29	2.49	100.0	97.45	7.86 M	5.07 M	1.55	19.28 M
1296	1397/08/22	3,040	3,050	3,005	3,050	4.99	3,048	4.92	1.5	1.52 M	463.99 M	1.68	1.73	100.0	100.0	42.18 M	6.93 M	6.09	0.0
1297	1397/08/21	2,775	2,950	2,775	2,946	2.36	2,905	0.94	6.31	1.48 M	430.7 M	2.08	1.82	100.0	100.0	4.31 M	9.79 M	-2.27	0.0
1298	1397/08/20	2,919	2,948	2,810	2,880	-0.62	2,878	-0.69	4.91	327.49 K	94.24 M	0.46	0.41	100.0	100.0	2.94 M	2.94 M	1.0	0.0
1299	1397/08/19	2,800	2,919	2,800	2,917	4.93	2,898	4.24	4.25	1.58 M	459.0 M	3.07	1.99	100.0	100.0	6.38 M	6.29 M	1.01	0.0
1300	1397/08/15	2,899	2,899	2,731	2,750	-2.38	2,780	-1.31	6.15	259.19 K	72.06 M	0.39	0.33	100.0	100.0	1.72 M	1.53 M	1.12	0.0
1301	1397/08/14	2,806	2,876	2,641	2,830	2.28	2,817	1.81	8.9	870.14 K	245.12 M	0.92	1.17	100.0	99.92	3.55 M	4.22 M	-1.19	196.4 K
1302	1397/08/13	2,905	2,910	2,751	2,751	-4.97	2,767	-4.42	5.78	515.34 K	142.58 M	0.52	0.67	100.0	100.0	3.24 M	4.07 M	-1.26	0.0
1303	1397/08/12	2,961	3,012	2,847	2,847	-4.97	2,895	-3.37	5.8	358.04 K	103.67 M	0.39	0.46	100.0	100.0	1.76 M	3.57 M	-2.03	0.0
1304	1397/08/09	2,972	3,019	2,850	2,980	3.26	2,996	3.81	5.93	578.85 K	173.45 M	0.7	0.76	100.0	100.0	2.34 M	3.1 M	-1.32	0.0
1305	1397/08/07	2,770	2,899	2,770	2,899	5.0	2,886	4.53	4.66	1.02 M	294.63 M	1.42	1.29	100.0	100.0	4.99 M	5.17 M	-1.04	0.0
1306	1397/08/06	2,800	2,900	2,649	2,852	2.3	2,761	-0.97	9.48	2.26 M	624.02 M	5.55	2.9	100.0	100.0	5.57 M	8.1 M	-1.45	0.0
1307	1397/08/05	2,771	3,000	2,771	2,771	-4.97	2,788	-4.39	8.26	698.4 K	194.68 M	1.61	0.75	100.0	100.0	5.26 M	2.95 M	1.78	0.0
1308	1397/08/02	2,836	2,836	2,836	2,836	-4.99	2,916	-2.31	0.0	78.35 K	22.22 M	0.14	0.07	100.0	100.0	1.11 M	2.02 M	-1.82	0.0
1309	1397/08/01	2,994	2,994	2,845	2,845	-9.71	2,985	-5.27	5.24	104.21 K	30.04 M	0.12	0.08	100.0	100.0	1.11 M	2.15 M	-1.93	0.0
1310	1397/07/30	3,389	3,389	3,145	3,187	-3.72	3,151	-4.8	7.76	466.05 K	146.85 M	0.33	0.36	100.0	100.0	2.49 M	3.19 M	-1.28	0.0
1311	1397/07/29	3,535	3,535	3,261	3,282	-4.37	3,310	-3.55	8.4	689.44 K	228.22 M	0.55	0.47	100.0	85.32	2.26 M	4.06 M	-1.8	33.5 M
1312	1397/07/28	3,405	3,464	3,300	3,463	4.94	3,432	4.0	4.97	829.02 K	284.5 M	0.74	0.56	100.0	92.23	4.45 M	4.37 M	1.02	22.11 M
1313	1397/07/25	3,279	3,530	3,276	3,350	-2.84	3,300	-4.29	7.75	751.05 K	247.88 M	0.75	0.46	100.0	100.0	2.72 M	3.54 M	-1.3	0.0
1314	1397/07/24	3,355	3,560	3,300	3,340	-1.5	3,448	1.68	7.88	1.72 M	593.67 M	1.81	1.02	100.0	100.0	3.41 M	4.75 M	-1.39	0.0
1315	1397/07/23	3,340	3,655	3,340	3,410	-2.99	3,391	-3.53	9.43	2.97 M	1.01 B	8.16	1.58	100.0	100.0	7.34 M	5.71 M	1.28	0.0
1316	1397/07/22	3,345	3,345	3,345	3,345	-5.0	3,515	-0.17	0.0	6.0 K	2.01 M	0.02	0.0	100.0	100.0	501.75 K	2.01 M	-4.0	0.0
1317	1397/07/21	3,521	3,521	3,521	3,521	-4.99	3,521	-4.99	0.0	191.24 K	67.34 M	0.35	0.09	100.0	100.0	8.42 M	5.61 M	1.5	0.0
1318	1397/07/18	3,658	3,658	3,658	3,658	-4.99	3,706	-3.74	0.0	125.85 K	46.04 M	0.21	0.06	100.0	100.0	3.07 M	5.75 M	-1.87	0.0
1319	1397/07/17	3,850	3,884	3,850	3,850	-4.99	3,850	-4.99	0.88	1.46 M	561.76 M	3.94	0.67	100.0	100.0	4.88 M	5.79 M	-1.19	0.0
1320	1397/07/16	3,891	3,891	3,891	3,891	-4.98	4,052	-1.05	0.0	35.84 K	13.94 M	0.05	0.02	100.0	100.0	996.04 K	4.65 M	-4.67	0.0
1321	1397/07/15	3,952	3,952	3,952	3,952	-4.98	4,095	-1.54	0.0	51.71 K	20.43 M	0.05	0.02	100.0	100.0	1.86 M	10.22 M	-5.5	0.0
1322	1397/07/14	4,120	4,400	4,100	4,100	-4.98	4,159	-3.62	7.32	1.03 M	429.48 M	0.64	0.43	100.0	100.0	4.67 M	6.41 M	-1.37	0.0
1323	1397/07/11	4,315	4,315	4,315	4,315	-5.0	4,315	-5.0	0.0	461.75 K	199.25 M	0.19	0.19	100.0	100.0	3.44 M	3.11 M	1.1	0.0
1324	1397/07/10	4,700	4,700	4,523	4,523	-5.0	4,542	-4.6	3.91	269.45 K	122.4 M	0.1	0.11	99.91	100.0	5.82 M	6.12 M	-1.05	-109.0 K
1325	1397/07/09	5,155	5,155	4,669	4,669	-4.99	4,761	-3.11	10.41	1.59 M	756.21 M	0.59	0.68	100.0	100.0	4.25 M	4.53 M	-1.07	0.0
1326	1397/07/08	4,830	4,942	4,830	4,940	4.95	4,914	4.4	2.32	2.06 M	1.01 B	0.66	0.91	100.0	100.0	3.88 M	6.21 M	-1.6	0.0
1327	1397/07/07	4,740	4,797	4,595	4,745	3.26	4,707	2.44	4.4	3.72 M	1.75 B	1.41	1.76	100.0	98.93	6.1 M	9.68 M	-1.59	18.75 M
1328	1397/07/04	4,601	4,720	4,450	4,675	3.16	4,595	1.39	6.07	4.26 M	1.96 B	1.68	2.19	100.0	100.0	4.88 M	9.89 M	-2.03	0.0
1329	1397/07/03	4,360	4,578	4,360	4,578	5.0	4,532	3.94	5.0	2.15 M	975.93 M	0.81	1.12	100.0	100.0	4.86 M	7.45 M	-1.53	457.5
1330	1397/07/02	4,557	4,557	4,277	4,430	-1.6	4,360	-3.15	6.55	1.24 M	541.46 M	0.33	0.66	100.0	100.0	3.61 M	5.11 M	-1.42	0.0
1331	1397/07/01	4,789	4,789	4,481	4,500	-4.58	4,502	-4.54	6.87	4.14 M	1.87 B	1.08	2.45	98.56	100.0	6.83 M	13.92 M	-2.04	-26.89 M
1332	1397/06/31	4,739	4,789	4,664	4,685	1.47	4,716	2.14	2.68	1.35 M	637.62 M	0.34	0.8	100.0	98.16	3.17 M	4.71 M	-1.48	11.71 M
1333	1397/06/27	4,650	4,739	4,352	4,661	3.05	4,617	2.08	8.89	3.81 M	1.76 B	1.16	2.43	99.8	90.22	4.48 M	10.32 M	-2.3	168.65 M
1334	1397/06/26	4,441	4,600	4,430	4,500	1.56	4,523	2.08	3.84	2.69 M	1.22 B	0.9	1.84	100.0	100.0	4.62 M	10.76 M	-2.33	0.0
1335	1397/06/25	4,440	4,580	4,430	4,430	-5.0	4,431	-4.98	3.39	6.89 M	3.05 B	2.92	6.06	99.68	91.26	7.61 M	26.06 M	-3.42	257.18 M
1336	1397/06/24	4,800	4,880	4,641	4,641	-4.99	4,663	-4.54	5.15	4.37 M	2.04 B	2.75	4.19	99.75	99.81	7.97 M	25.42 M	-3.19	-1.22 M
1337	1397/06/21	5,178	5,230	4,793	4,793	-5.0	4,885	-3.17	9.12	1.89 M	922.59 M	1.42	1.97	100.0	100.0	5.13 M	18.09 M	-3.53	0.0
1338	1397/06/20	5,137	5,200	4,801	4,993	0.18	5,045	1.22	8.31	549.04 K	276.99 M	0.4	0.58	100.0	100.0	6.76 M	7.1 M	-1.05	0.0
1339	1397/06/19	4,991	4,991	4,845	4,990	4.96	4,984	4.84	3.01	1.2 M	596.18 M	0.94	1.33	100.0	100.0	18.07 M	10.28 M	1.76	0.0
1340	1397/06/18	4,521	4,846	4,390	4,846	4.98	4,754	2.99	10.39	3.8 M	1.8 B	6.75	5.28	97.47	95.81	20.69 M	12.26 M	1.69	29.98 M
1341	1397/06/17	4,569	4,720	4,500	4,590	2.0	4,616	2.58	4.89	508.94 K	234.9 M	0.94	0.63	100.0	92.39	4.61 M	4.17 M	1.1	17.87 M
1342	1397/06/14	4,879	4,879	4,457	4,457	-4.99	4,500	-4.07	9.47	609.98 K	274.47 M	1.11	0.72	100.0	100.0	4.22 M	9.15 M	-2.17	0.0
1343	1397/06/13	4,889	4,889	4,649	4,784	-2.23	4,691	-4.13	5.16	817.27 K	383.4 M	1.38	1.0	100.0	100.0	4.92 M	7.1 M	-1.44	0.0
1344	1397/06/12	4,700	4,938	4,700	4,819	2.44	4,893	4.02	5.06	599.64 K	293.39 M	0.74	0.7	100.0	100.0	8.63 M	7.52 M	1.15	0.0
1345	1397/06/11	4,646	4,755	4,515	4,660	2.89	4,704	3.86	5.32	275.54 K	129.62 M	0.35	0.31	89.04	100.0	6.41 M	3.09 M	2.08	-14.2 M
1346	1397/06/10	4,700	4,820	4,506	4,506	-5.0	4,529	-4.51	6.97	417.63 K	189.13 M	0.51	0.47	100.0	100.0	7.57 M	4.85 M	1.56	0.0
1347	1397/06/07	4,799	4,992	4,520	4,587	-3.57	4,743	-0.29	10.44	648.23 K	307.48 M	0.67	0.73	84.79	89.64	5.43 M	5.51 M	-1.01	-14.91 M
1348	1397/06/06	4,689	4,918	4,455	4,679	4.77	4,757	6.52	10.39	1.01 M	481.13 M	1.0	1.17	95.42	100.0	10.68 M	10.93 M	-1.02	-22.04 M
1349	1397/06/03	4,501	4,501	4,100	4,449	3.78	4,466	4.18	9.78	1.7 M	757.3 M	2.13	2.08	93.17	100.0	7.35 M	13.29 M	-1.81	-51.73 M
1350	1397/05/30	4,287	4,287	4,287	4,287	5.0	4,287	5.0	0.0	179.75 K	77.06 M	0.21	0.21	100.0	100.0	38.53 M	3.85 M	10.0	0.0
1351	1397/05/29	4,083	4,083	4,083	4,083	4.99	4,083	4.99	0.0	573.46 K	234.14 M	0.47	0.68	100.0	100.0	23.41 M	15.61 M	1.5	0.0
1352	1397/05/28	3,850	3,974	3,685	3,974	4.99	3,889	2.75	7.84	1.35 M	525.48 M	1.37	1.73	90.9	100.0	19.9 M	8.34 M	2.39	-47.84 M
1353	1397/05/27	3,852	3,981	3,776	3,799	-4.4	3,785	-4.76	5.43	1.27 M	480.33 M	1.57	1.61	98.0	100.0	7.72 M	11.44 M	-1.48	-9.62 M
1354	1397/05/24	4,010	4,017	3,852	3,950	3.24	3,974	3.87	4.28	607.68 K	241.46 M	0.84	0.75	75.23	100.0	3.43 M	6.71 M	-1.96	-59.8 M
1355	1397/05/23	3,760	3,850	3,760	3,850	3.38	3,826	2.74	2.39	404.4 K	154.72 M	0.59	0.48	65.29	100.0	4.39 M	3.03 M	1.45	-53.71 M
1356	1397/05/22	3,751	3,938	3,580	3,750	4.95	3,724	4.23	10.0	2.47 M	919.1 M	3.86	3.24	94.58	100.0	14.02 M	8.92 M	1.57	-49.8 M
1357	1397/05/21	3,573	3,573	3,573	3,573	5.0	3,573	5.0	0.0	185.9 K	66.42 M	0.21	0.23	100.0	100.0	22.14 M	7.38 M	3.0	0.0
1358	1397/05/20	3,403	3,403	3,403	3,403	5.0	3,403	5.0	0.0	374.32 K	127.38 M	0.44	0.44	100.0	100.0	10.62 M	9.1 M	1.17	0.0
1359	1397/05/17	3,241	3,241	3,241	3,241	4.99	3,241	4.99	0.0	173.2 K	56.13 M	0.16	0.2	100.0	100.0	9.36 M	2.95 M	3.17	0.0
1360	1397/05/16	3,087	3,087	3,087	3,087	5.0	3,087	5.0	0.0	207.69 K	64.11 M	0.17	0.23	100.0	100.0	9.16 M	3.77 M	2.43	0.0
1361	1397/05/15	2,760	3,008	2,760	3,008	4.99	2,940	2.62	8.99	2.25 M	662.43 M	2.61	2.71	98.41	100.0	27.16 M	14.09 M	1.93	-10.53 M
1362	1397/05/14	2,999	3,120	2,828	2,958	-0.6	2,865	-3.73	10.33	1.45 M	416.29 M	2.01	1.79	90.15	100.0	6.47 M	12.24 M	-1.89	-41.01 M
1363	1397/05/13	3,000	3,001	2,935	2,935	-4.95	2,976	-3.63	2.25	148.97 K	44.12 M	0.19	0.16	100.0	100.0	4.01 M	2.94 M	1.36	0.0
1364	1397/05/10	3,100	3,162	3,080	3,080	-5.0	3,088	-4.75	2.66	1.45 M	446.55 M	2.26	1.37	81.44	100.0	7.58 M	14.88 M	-1.96	-82.9 M
1365	1397/05/09	3,200	3,247	2,960	3,247	4.98	3,242	4.82	9.7	707.63 K	229.38 M	0.98	0.67	100.0	100.0	4.88 M	5.33 M	-1.09	0.0
1366	1397/05/08	3,385	3,385	3,078	3,078	-5.0	3,093	-4.54	9.97	556.21 K	172.02 M	0.85	0.53	100.0	100.0	3.51 M	4.2 M	-1.2	0.0
1367	1397/05/07	3,093	3,417	3,093	3,217	-1.17	3,240	-0.46	10.48	758.76 K	245.8 M	1.45	0.73	100.0	100.0	7.45 M	4.24 M	1.76	0.0
1368	1397/05/06	3,270	3,270	3,253	3,253	-4.99	3,255	-4.94	0.52	455.34 K	148.2 M	0.64	0.39	100.0	81.33	3.9 M	7.09 M	-1.82	27.67 M
1369	1397/05/03	3,360	3,699	3,348	3,398	-3.58	3,424	-2.84	10.48	719.13 K	246.26 M	0.94	0.58	98.91	100.0	4.97 M	6.16 M	-1.24	-2.69 M
1370	1397/05/02	3,364	3,718	3,364	3,519	-0.62	3,524	-0.48	10.52	1.11 M	392.07 M	1.48	0.88	92.29	100.0	5.74 M	6.13 M	-1.07	-30.21 M
1371	1397/05/01	3,601	3,601	3,492	3,492	-4.98	3,541	-3.65	3.12	217.15 K	76.88 M	0.24	0.16	100.0	100.0	3.34 M	8.54 M	-2.56	0.0
1372	1397/04/31	3,732	3,732	3,680	3,710	4.36	3,675	3.38	1.41	116.86 K	43.57 M	0.11	0.08	82.88	100.0	2.78 M	3.35 M	-1.21	-7.46 M
1373	1397/04/30	3,260	3,593	3,253	3,593	5.0	3,555	3.89	10.45	1.39 M	493.6 M	1.3	0.98	99.44	99.38	8.92 M	5.51 M	1.62	268.48 K
1374	1397/04/27	3,528	3,528	3,196	3,196	-4.88	3,422	1.85	10.39	992.33 K	339.6 M	1.04	0.69	100.0	100.0	4.09 M	6.53 M	-1.6	0.0
1375	1397/04/26	3,360	3,360	3,360	3,360	5.0	3,360	5.0	0.0	1.04 M	350.43 M	1.21	0.71	100.0	100.0	6.87 M	14.02 M	-2.04	0.0
1376	1397/04/25	3,168	3,215	3,130	3,215	5.0	3,200	4.51	2.72	909.52 K	291.03 M	0.98	0.63	100.0	100.0	11.19 M	4.77 M	2.35	0.0
1377	1397/04/24	3,150	3,194	3,004	3,004	-5.0	3,062	-3.16	6.32	841.32 K	257.6 M	0.87	0.6	100.0	100.0	5.85 M	6.78 M	-1.16	0.0
1378	1397/04/23	3,364	3,364	3,130	3,189	-3.19	3,162	-4.01	7.48	1.57 M	496.71 M	1.3	1.08	99.11	100.0	7.57 M	8.01 M	-1.06	-4.43 M
1379	1397/04/20	3,480	3,499	3,180	3,200	-4.39	3,294	-1.58	10.03	404.69 K	133.29 M	0.22	0.25	90.6	100.0	4.03 M	2.47 M	1.63	-12.53 M
1380	1397/04/19	3,400	3,570	3,270	3,270	-5.0	3,347	-2.76	9.17	588.03 K	196.81 M	0.32	0.36	100.0	100.0	4.92 M	4.19 M	1.18	0.0
1381	1397/04/17	3,290	3,460	3,250	3,400	3.16	3,442	4.43	6.46	1.22 M	420.1 M	0.71	0.77	100.0	100.0	7.78 M	5.0 M	1.56	0.0
1382	1397/04/16	3,299	3,332	3,210	3,332	4.98	3,296	3.84	3.8	1.04 M	343.85 M	0.65	0.68	100.0	100.0	7.02 M	4.09 M	1.71	0.0
1383	1397/04/13	3,251	3,251	3,039	3,240	4.62	3,174	2.49	6.98	2.77 M	877.91 M	1.69	1.98	100.0	64.58	9.14 M	4.39 M	2.08	310.98 M
1384	1397/04/12	3,195	3,297	3,036	3,220	5.82	3,097	1.77	8.6	3.77 M	1.17 B	2.82	3.11	100.0	100.0	12.68 M	7.88 M	1.61	0.0
1385	1397/04/11	3,043	3,043	3,043	3,043	4.97	3,043	4.97	0.0	516.14 K	157.06 M	0.33	0.44	100.0	100.0	13.09 M	9.24 M	1.42	0.0
1386	1397/04/10	2,899	2,899	2,899	2,899	5.0	2,899	5.0	0.0	507.85 K	147.23 M	0.25	0.44	100.0	100.0	21.03 M	5.66 M	3.71	0.0
1387	1397/04/09	2,761	2,761	2,761	2,761	4.98	2,761	4.98	0.0	524.32 K	144.77 M	0.24	0.46	100.0	100.0	14.48 M	5.36 M	2.7	0.0
1388	1397/04/06	2,633	2,633	2,582	2,633	4.98	2,630	4.86	1.98	2.86 M	752.7 M	1.62	2.86	100.0	98.6	13.21 M	6.4 M	2.06	10.53 M
1389	1397/04/05	2,301	2,538	2,301	2,538	4.96	2,508	3.72	10.3	2.27 M	568.66 M	1.41	2.47	100.0	100.0	12.36 M	5.27 M	2.35	0.0
1390	1397/04/04	2,418	2,471	2,416	2,416	-4.99	2,418	-4.92	2.28	1.71 M	412.57 M	1.07	2.04	100.0	100.0	5.43 M	4.48 M	1.21	0.0
1391	1397/04/03	2,720	2,720	2,487	2,487	-4.97	2,543	-2.83	9.37	2.74 M	697.88 M	2.52	3.91	100.0	100.0	5.09 M	7.75 M	-1.52	0.0
1392	1397/04/02	2,610	2,626	2,513	2,626	5.0	2,617	4.64	4.5	1.34 M	351.27 M	1.55	2.07	100.0	98.5	3.86 M	4.87 M	-1.26	5.25 M
1393	1397/03/30	2,525	2,528	2,350	2,528	4.98	2,501	3.86	7.57	791.47 K	197.96 M	0.67	1.29	100.0	97.45	5.35 M	3.64 M	1.47	5.05 M
1394	1397/03/29	2,330	2,432	2,330	2,432	4.96	2,408	3.93	4.38	1.43 M	344.97 M	0.8	2.51	100.0	97.89	5.85 M	3.38 M	1.73	7.3 M
1395	1397/03/28	2,408	2,408	2,288	2,360	2.88	2,317	1.0	5.24	1.64 M	379.54 M	1.09	3.27	100.0	100.0	6.02 M	5.06 M	1.19	0.0
1396	1397/03/27	2,294	2,294	2,294	2,294	4.99	2,294	4.99	0.0	234.17 K	53.72 M	0.16	0.47	100.0	100.0	6.71 M	6.71 M	1.0	0.0
1397	1397/03/23	2,203	2,203	2,203	2,203	4.95	2,185	4.1	0.0	225.34 K	49.64 M	0.15	0.46	100.0	100.0	7.09 M	4.51 M	1.57	0.0
1398	1397/03/22	2,020	2,157	1,953	2,157	4.96	2,099	2.14	10.45	2.41 M	506.19 M	2.45	6.41	100.0	100.0	7.44 M	4.12 M	1.81	0.0
1399	1397/03/21	2,063	2,063	1,980	2,059	4.78	2,055	4.58	4.19	4.41 M	905.27 M	38.69	27.52	100.0	99.75	6.66 M	6.18 M	1.08	2.27 M
1400	1397/03/20	1,975	1,975	1,975	1,975	5.0	1,965	4.47	0.0	243.27 K	48.05 M	3.13	1.61	79.45	100.0	9.54 M	4.0 M	2.38	-9.87 M
1401	1397/03/19	1,936	1,936	1,936	1,936	4.99	1,881	2.01	0.0	110.3 K	21.35 M	1.77	0.67	100.0	54.67	7.12 M	972.81 K	7.32	9.68 M
1402	1397/03/13	1,902	1,902	1,902	1,902	4.97	1,844	1.77	0.0	99.12 K	18.85 M	1.88	0.61	100.0	49.56	9.43 M	1.33 M	7.06	9.51 M
1403	1397/03/12	1,884	1,884	1,884	1,884	4.96	1,812	0.95	0.0	53.72 K	10.12 M	0.9	0.33	100.0	6.92	5.06 M	174.98 K	28.92	9.42 M
1404	1397/03/09	1,864	1,864	1,864	1,864	4.95	1,795	1.07	0.0	63.06 K	11.75 M	0.37	0.34	100.0	20.55	5.88 M	345.05 K	17.03	9.34 M
1405	1397/03/08	1,844	1,844	1,844	1,844	4.95	1,776	1.08	0.0	61.87 K	11.41 M	0.37	0.3	100.0	19.18	3.8 M	364.71 K	10.43	9.22 M
1406	1397/03/07	1,834	1,834	1,834	1,834	4.98	1,757	0.57	0.0	33.79 K	6.2 M	0.19	0.16	100.0	70.4	6.2 M	545.29 K	11.36	1.83 M
1407	1397/03/06	1,818	1,818	1,818	1,818	4.97	1,747	0.87	0.0	50.98 K	9.27 M	0.22	0.24	100.0	80.38	4.63 M	827.74 K	5.6	1.82 M
1408	1397/03/05	1,732	1,732	1,732	1,732	4.97	1,732	4.97	0.0	90.37 K	15.65 M	0.39	0.42	100.0	85.55	2.61 M	1.91 M	1.36	2.26 M
1409	1397/02/29	1,550	1,664	1,550	1,664	4.98	1,651	4.16	7.35	608.17 K	100.42 M	2.83	3.2	100.0	100.0	5.29 M	1.83 M	2.89	0.0
1410	1397/02/26	1,600	1,600	1,527	1,541	-3.2	1,585	-0.44	4.78	56.43 K	8.74 M	0.22	0.3	100.0	100.0	1.25 M	874.5 K	1.43	0.0
1411	1397/02/25	1,655	1,664	1,531	1,553	-2.33	1,592	0.13	8.69	94.28 K	15.06 M	0.35	0.47	100.0	100.0	1.08 M	1.0 M	1.07	0.0
1412	1397/02/24	1,561	1,601	1,561	1,601	4.98	1,590	4.26	2.56	293.44 K	46.98 M	1.21	1.55	100.0	100.0	4.7 M	4.27 M	1.1	0.0
1413	1397/02/23	1,545	1,582	1,545	1,582	4.98	1,525	1.19	2.39	96.4 K	15.14 M	0.42	0.5	100.0	100.0	3.79 M	841.26 K	4.5	0.0
1414	1397/02/22	1,488	1,524	1,450	1,524	4.96	1,507	3.79	5.1	532.51 K	80.25 M	3.73	3.12	100.0	100.0	13.38 M	2.36 M	5.67	0.0
1415	1397/02/19	1,480	1,545	1,431	1,450	-3.72	1,452	-3.59	7.97	251.04 K	36.0 M	2.37	1.48	100.0	100.0	1.24 M	2.12 M	-1.71	0.0
1416	1397/02/18	1,500	1,540	1,500	1,540	4.98	1,506	2.66	2.67	190.73 K	29.28 M	1.37	1.15	100.0	100.0	3.66 M	1.01 M	3.63	0.0
1417	1397/02/17	1,421	1,487	1,419	1,480	-0.87	1,467	-1.74	4.79	136.97 K	19.58 M	1.08	0.82	99.92	100.0	815.19 K	1.51 M	-1.85	-14.79 K
1418	1397/02/16	1,529	1,529	1,440	1,441	-3.61	1,493	-0.13	6.18	46.38 K	6.87 M	0.34	0.28	100.0	100.0	327.22 K	763.52 K	-2.33	0.0
1419	1397/02/15	1,550	1,550	1,454	1,455	-3.58	1,495	-0.93	6.6	89.23 K	13.01 M	0.4	0.54	100.0	100.0	1.0 M	1.63 M	-1.62	0.0
1420	1397/02/11	1,480	1,553	1,480	1,550	2.92	1,509	0.2	4.93	67.23 K	10.23 M	0.22	0.41	100.0	100.0	1.46 M	787.0 K	1.86	0.0
1421	1397/02/10	1,516	1,560	1,501	1,503	-4.81	1,506	-4.62	3.93	356.44 K	53.68 M	1.4	2.28	100.0	100.0	2.15 M	4.88 M	-2.27	0.0
1422	1397/02/09	1,520	1,578	1,520	1,521	-4.46	1,579	-0.82	3.82	74.04 K	11.39 M	0.29	0.48	100.0	100.0	1.42 M	1.63 M	-1.14	0.0
1423	1397/02/08	1,630	1,630	1,531	1,531	-4.55	1,592	-0.75	6.47	99.34 K	15.55 M	0.37	0.6	100.0	100.0	2.22 M	1.73 M	1.29	0.0
1424	1397/02/05	1,605	1,641	1,520	1,520	-3.37	1,604	1.97	7.96	531.75 K	85.31 M	3.0	3.62	100.0	100.0	5.02 M	4.27 M	1.18	0.0
1425	1397/02/04	1,546	1,579	1,540	1,579	4.99	1,573	4.59	2.53	461.0 K	72.51 M	5.27	3.53	100.0	100.0	2.9 M	2.5 M	1.16	0.0
1426	1397/02/03	1,500	1,550	1,500	1,530	2.41	1,504	0.67	3.33	104.45 K	15.94 M	0.76	0.75	100.0	100.0	1.77 M	885.48 K	2.0	0.0
1427	1397/02/02	1,474	1,535	1,473	1,500	0.13	1,494	-0.27	4.21	87.8 K	13.04 M	0.67	0.49	100.0	100.0	1.3 M	1.45 M	-1.11	0.0
1428	1397/02/01	1,550	1,585	1,446	1,472	-3.29	1,498	-1.58	9.61	148.68 K	21.85 M	1.06	0.84	100.0	100.0	949.86 K	1.37 M	-1.44	0.0
1429	1397/01/29	1,510	1,569	1,475	1,482	-3.14	1,522	-0.52	6.37	85.4 K	12.79 M	0.62	0.45	100.0	100.0	799.42 K	1.42 M	-1.78	0.0
1430	1397/01/28	1,495	1,599	1,495	1,520	-0.72	1,530	-0.07	6.96	11.18 K	1.69 M	0.06	0.06	100.0	100.0	337.53 K	337.53 K	1.0	0.0
1431	1397/01/27	1,500	1,580	1,500	1,565	2.56	1,531	0.33	5.33	350.15 K	53.6 M	2.67	1.92	100.0	100.0	4.12 M	2.23 M	1.85	0.0
1432	1397/01/26	1,540	1,590	1,460	1,460	-4.95	1,526	-0.65	8.9	59.66 K	8.83 M	0.39	0.31	100.0	100.0	519.22 K	882.68 K	-1.7	0.0
1433	1397/01/22	1,560	1,560	1,508	1,508	-4.98	1,536	-3.21	3.45	194.78 K	29.42 M	1.62	1.02	100.0	100.0	1.55 M	3.68 M	-2.37	0.0
1434	1397/01/21	1,566	1,626	1,566	1,605	1.13	1,587	0.0	3.83	70.8 K	11.24 M	0.6	0.35	100.0	100.0	864.83 K	1.25 M	-1.44	0.0
1435	1397/01/20	1,585	1,585	1,566	1,566	-4.98	1,587	-3.7	1.21	223.5 K	35.05 M	2.56	1.12	100.0	100.0	1.1 M	3.5 M	-3.2	0.0
1436	1397/01/19	1,639	1,689	1,586	1,600	-4.13	1,648	-1.26	6.49	107.27 K	17.28 M	1.04	0.51	100.0	100.0	785.57 K	1.44 M	-1.83	0.0
1437	1397/01/18	1,644	1,650	1,635	1,635	-3.71	1,669	-1.71	0.92	159.87 K	26.3 M	1.97	0.72	100.0	100.0	1.38 M	3.76 M	-2.71	0.0
1438	1397/01/15	1,655	1,735	1,635	1,735	1.76	1,698	-0.41	6.12	38.57 K	6.36 M	0.28	0.17	100.0	100.0	795.43 K	2.12 M	-2.67	0.0
1439	1397/01/14	1,739	1,748	1,700	1,739	2.05	1,705	0.06	2.82	58.38 K	9.99 M	0.37	0.26	100.0	100.0	1.25 M	1.66 M	-1.33	0.0
1440	1397/01/08	1,700	1,738	1,700	1,734	2.12	1,704	0.35	2.24	72.9 K	12.56 M	0.44	0.31	100.0	100.0	1.14 M	2.51 M	-2.2	0.0
1441	1397/01/07	1,628	1,740	1,628	1,733	2.97	1,698	0.89	6.88	184.75 K	31.53 M	1.0	0.76	100.0	100.0	3.5 M	2.25 M	1.56	0.0
1442	1397/01/06	1,720	1,744	1,700	1,720	2.56	1,683	0.36	2.59	50.18 K	8.6 M	0.14	0.19	100.0	100.0	859.8 K	859.8 K	1.0	0.0
1443	1397/01/05	1,735	1,735	1,668	1,700	-3.13	1,677	-4.44	4.02	319.5 K	53.58 M	1.04	1.23	100.0	100.0	1.49 M	8.93 M	-6.0	0.0
1444	1396/12/28	1,770	1,790	1,750	1,780	2.18	1,755	0.75	2.29	152.55 K	26.94 M	0.45	0.59	100.0	100.0	2.07 M	1.68 M	1.23	0.0
1445	1396/12/27	1,681	1,799	1,681	1,711	-2.67	1,742	-0.91	7.02	129.49 K	22.33 M	0.38	0.47	100.0	100.0	1.12 M	2.23 M	-2.0	0.0
1446	1396/12/26	1,786	1,859	1,726	1,731	-4.68	1,758	-3.19	7.71	268.68 K	47.19 M	0.86	0.95	100.0	100.0	1.15 M	3.15 M	-2.73	0.0
1447	1396/12/23	1,833	1,932	1,795	1,797	-4.36	1,816	-3.35	7.63	933.95 K	169.63 M	5.59	3.5	100.0	100.0	4.35 M	15.42 M	-3.55	0.0
1448	1396/12/22	1,791	1,940	1,791	1,840	-2.28	1,879	-0.21	8.32	49.22 K	9.16 M	0.25	0.16	100.0	100.0	763.51 K	509.01 K	1.5	0.0
1449	1396/12/21	1,751	1,924	1,742	1,742	-4.96	1,883	2.73	10.45	324.44 K	61.09 M	1.73	1.06	100.0	100.0	2.55 M	1.22 M	2.08	0.0
1450	1396/12/20	1,850	1,880	1,754	1,807	-2.11	1,833	-0.7	7.18	122.32 K	22.22 M	0.6	0.39	100.0	100.0	1.17 M	1.59 M	-1.36	0.0
1451	1396/12/19	1,820	1,830	1,800	1,801	-4.2	1,846	-1.81	1.67	123.22 K	22.26 M	0.5	0.39	100.0	100.0	695.65 K	2.23 M	-3.2	0.0
1452	1396/12/16	1,782	1,939	1,782	1,818	-2.21	1,880	1.13	8.81	215.69 K	40.61 M	0.78	0.67	100.0	100.0	2.26 M	1.31 M	1.72	0.0
1453	1396/12/15	1,870	1,870	1,845	1,845	-4.99	1,859	-4.27	1.36	217.81 K	40.26 M	0.92	0.67	100.0	100.0	1.15 M	5.03 M	-4.37	0.0
1454	1396/12/14	1,987	1,990	1,927	1,927	-4.98	1,942	-4.24	3.27	258.93 K	50.29 M	1.21	0.82	100.0	100.0	1.17 M	6.29 M	-5.37	0.0
1455	1396/12/13	2,089	2,089	2,000	2,001	-4.07	2,028	-2.78	4.45	206.8 K	41.7 M	0.92	0.64	100.0	100.0	2.32 M	3.21 M	-1.38	0.0
1456	1396/12/12	2,040	2,115	2,026	2,035	0.64	2,086	3.17	4.39	323.75 K	67.52 M	1.39	1.03	100.0	99.38	4.22 M	1.56 M	2.7	417.4 K
1457	1396/12/09	1,977	2,038	1,977	2,002	2.93	2,022	3.96	3.09	368.99 K	74.6 M	1.57	1.23	100.0	100.0	4.39 M	2.76 M	1.59	0.0
1458	1396/12/08	1,991	1,991	1,876	1,949	0.1	1,945	-0.1	6.13	31.26 K	6.03 M	0.11	0.1	93.78	100.0	808.47 K	603.45 K	1.34	-375.2 K
1459	1396/12/07	1,940	1,960	1,895	1,895	-4.96	1,947	-2.36	3.43	137.4 K	26.23 M	0.48	0.44	100.0	100.0	936.8 K	2.19 M	-2.33	0.0
1460	1396/12/06	2,020	2,050	1,980	1,980	-4.99	1,994	-4.32	3.54	259.24 K	51.69 M	0.79	0.83	100.0	100.0	1.44 M	2.87 M	-2.0	0.0
1461	1396/12/05	2,060	2,123	2,003	2,014	-0.44	2,084	3.02	5.99	370.4 K	77.17 M	1.09	1.18	100.0	100.0	2.97 M	1.93 M	1.54	0.0
1462	1396/12/02	2,020	2,050	1,964	2,050	4.49	2,023	3.11	4.38	379.69 K	76.81 M	0.98	1.24	99.45	98.93	3.64 M	1.73 M	2.11	396.9 K
1463	1396/11/30	1,923	2,029	1,910	1,950	-2.99	1,962	-2.39	6.23	328.95 K	64.53 M	0.71	1.05	99.44	100.0	1.89 M	3.4 M	-1.8	-360.16 K
1464	1396/11/29	2,000	2,038	1,940	1,941	-4.85	2,010	-1.47	5.05	100.47 K	19.78 M	0.19	0.32	100.0	100.0	1.16 M	2.47 M	-2.12	0.0
1465	1396/11/28	2,100	2,139	2,000	2,010	-2.38	2,040	-0.92	6.95	463.88 K	94.62 M	0.96	1.58	100.0	100.0	3.05 M	3.38 M	-1.11	0.0
1466	1396/11/25	2,043	2,075	2,022	2,075	4.85	2,059	4.04	2.62	426.7 K	87.84 M	0.97	1.49	100.0	100.0	6.76 M	1.46 M	4.62	0.0
1467	1396/11/24	2,040	2,040	1,904	2,039	4.24	1,979	1.18	7.14	626.9 K	124.06 M	1.63	2.4	100.0	100.0	4.77 M	2.3 M	2.08	0.0
1468	1396/11/23	1,883	1,963	1,883	1,963	4.97	1,956	4.6	4.25	699.65 K	136.86 M	2.27	2.96	100.0	100.0	4.72 M	2.63 M	1.79	0.0
1469	1396/11/21	1,802	1,899	1,787	1,886	2.78	1,870	1.91	6.27	447.17 K	83.63 M	1.97	2.04	100.0	100.0	3.35 M	1.99 M	1.68	0.0
1470	1396/11/18	1,810	1,899	1,800	1,800	-1.96	1,835	-0.05	5.5	220.04 K	40.38 M	0.87	1.01	100.0	100.0	1.92 M	2.24 M	-1.17	0.0
1471	1396/11/17	1,910	1,910	1,800	1,810	-3.31	1,836	-1.92	6.11	201.58 K	36.71 M	0.84	0.94	100.0	100.0	1.84 M	1.93 M	-1.05	0.0
1472	1396/11/16	1,889	1,910	1,800	1,800	-1.15	1,872	2.8	6.11	349.01 K	65.32 M	1.85	1.56	100.0	100.0	2.04 M	1.87 M	1.09	0.0
1473	1396/11/15	1,799	1,844	1,780	1,835	4.44	1,821	3.64	3.6	321.48 K	58.53 M	2.56	1.47	100.0	100.0	3.66 M	1.95 M	1.88	0.0
1474	1396/11/14	1,799	1,800	1,752	1,752	-0.06	1,757	0.23	2.74	42.43 K	7.55 M	0.21	0.19	100.0	100.0	1.08 M	1.26 M	-1.17	0.0
1475	1396/11/11	1,800	1,800	1,746	1,752	-4.63	1,753	-4.57	3.09	357.25 K	62.64 M	1.89	1.43	100.0	100.0	1.46 M	4.47 M	-3.07	0.0
1476	1396/11/10	1,794	1,830	1,794	1,810	-2.69	1,837	-1.24	2.01	131.24 K	23.77 M	0.56	0.47	100.0	100.0	1.4 M	2.38 M	-1.7	0.0
1477	1396/11/09	1,875	1,875	1,810	1,811	-3.62	1,860	-1.01	3.59	89.9 K	16.37 M	0.34	0.29	100.0	100.0	909.18 K	2.34 M	-2.57	0.0
1478	1396/11/08	1,944	1,944	1,851	1,851	-1.49	1,879	0.0	5.02	7.76 K	1.45 M	0.02	0.02	100.0	100.0	206.71 K	289.4 K	-1.4	0.0
1479	1396/11/07	1,828	1,894	1,828	1,862	3.22	1,879	4.16	3.61	422.86 K	79.47 M	1.51	1.34	100.0	100.0	6.11 M	2.15 M	2.85	0.0
1480	1396/11/04	1,764	1,818	1,764	1,818	4.97	1,804	4.16	3.06	293.35 K	52.93 M	1.18	0.96	100.0	100.0	7.56 M	1.51 M	5.0	0.0
1481	1396/11/03	1,751	1,768	1,725	1,765	1.85	1,732	-0.06	2.49	349.76 K	60.59 M	1.52	1.15	100.0	100.0	5.05 M	7.57 M	-1.5	0.0
1482	1396/11/02	1,686	1,755	1,686	1,750	-1.35	1,733	-2.31	4.09	260.9 K	45.18 M	1.26	0.76	100.0	100.0	1.88 M	2.26 M	-1.2	0.0
1483	1396/11/01	1,826	1,826	1,768	1,768	-5.0	1,774	-4.67	3.28	437.65 K	77.63 M	2.77	1.32	100.0	100.0	1.49 M	3.23 M	-2.17	0.0
1484	1396/10/30	1,925	1,925	1,870	1,880	1.46	1,861	0.43	2.94	60.17 K	11.36 M	0.35	0.17	100.0	100.0	1.14 M	757.03 K	1.5	0.0
1485	1396/10/27	1,850	1,917	1,825	1,858	0.65	1,853	0.38	5.04	129.61 K	24.1 M	0.73	0.36	100.0	100.0	1.51 M	2.01 M	-1.33	0.0
1486	1396/10/26	1,845	1,851	1,837	1,850	-2.37	1,846	-2.59	0.76	264.4 K	48.8 M	1.67	0.75	100.0	100.0	1.44 M	2.12 M	-1.48	0.0
1487	1396/10/25	1,878	1,900	1,850	1,856	-3.23	1,895	-1.2	2.7	145.46 K	27.29 M	0.63	0.4	100.0	100.0	1.24 M	1.82 M	-1.47	0.0
1488	1396/10/24	1,911	1,952	1,900	1,917	-1.59	1,918	-1.54	2.74	190.76 K	36.39 M	0.8	0.49	100.0	100.0	1.58 M	1.73 M	-1.1	0.0
1489	1396/10/23	1,984	2,000	1,952	1,952	1.67	1,948	1.46	2.46	118.0 K	23.39 M	0.5	0.29	100.0	100.0	2.6 M	1.38 M	1.89	0.0
1490	1396/10/20	1,870	1,955	1,855	1,895	-2.92	1,920	-1.64	5.39	174.86 K	33.27 M	0.45	0.42	100.0	100.0	1.45 M	1.28 M	1.13	0.0
1491	1396/10/19	2,000	2,049	1,883	1,900	-3.55	1,952	-0.91	8.82	160.56 K	31.12 M	0.32	0.35	100.0	100.0	1.15 M	1.73 M	-1.5	0.0
1492	1396/10/18	1,972	1,975	1,923	1,975	5.0	1,970	4.73	2.7	512.49 K	100.95 M	0.99	0.82	100.0	100.0	4.81 M	2.97 M	1.62	0.0
1493	1396/10/17	1,805	1,900	1,805	1,900	3.32	1,881	2.28	5.26	228.54 K	43.19 M	0.42	0.36	100.0	100.0	3.08 M	2.27 M	1.36	0.0
1494	1396/10/16	1,897	1,897	1,838	1,855	1.81	1,839	0.93	3.21	108.95 K	20.31 M	0.19	0.16	100.0	100.0	1.35 M	1.27 M	1.07	0.0
1495	1396/10/13	1,826	1,923	1,815	1,850	-3.14	1,822	-4.61	5.95	911.37 K	166.08 M	2.21	1.31	100.0	100.0	2.48 M	3.19 M	-1.29	0.0
1496	1396/10/12	2,000	2,050	1,897	1,897	-4.96	1,910	-4.31	8.07	731.75 K	139.79 M	2.26	1.09	100.0	100.0	1.77 M	4.37 M	-2.47	0.0
1497	1396/10/11	1,929	2,098	1,929	1,960	-3.45	1,996	-1.67	8.76	619.59 K	123.69 M	1.49	0.95	100.0	100.0	2.06 M	3.09 M	-1.5	0.0
1498	1396/10/10	2,160	2,160	2,025	2,025	-4.97	2,030	-4.74	6.67	353.38 K	71.74 M	0.91	0.53	100.0	100.0	1.71 M	4.78 M	-2.8	0.0
1499	1396/10/09	2,152	2,155	2,073	2,139	-1.11	2,131	-1.48	3.96	273.12 K	58.21 M	0.67	0.4	100.0	100.0	3.42 M	3.06 M	1.12	0.0
1500	1396/10/06	2,138	2,220	2,138	2,150	-0.78	2,163	-0.18	3.84	82.07 K	17.69 M	0.18	0.12	100.0	100.0	842.21 K	1.77 M	-2.1	0.0
1501	1396/10/05	2,170	2,200	2,135	2,135	-1.34	2,167	0.14	3.04	292.86 K	63.47 M	0.69	0.42	100.0	68.13	1.67 M	2.7 M	-1.62	20.23 M
1502	1396/10/04	2,250	2,270	2,139	2,139	-4.85	2,164	-3.74	6.12	1.08 M	232.87 M	3.65	1.6	100.0	25.85	2.16 M	2.87 M	-1.33	172.67 M
1503	1396/10/03	2,297	2,297	2,201	2,230	0.77	2,248	1.58	4.36	209.96 K	47.26 M	0.56	0.3	100.0	100.0	2.49 M	1.63 M	1.53	0.0
1504	1396/10/02	2,220	2,275	2,176	2,191	-0.27	2,213	0.73	4.55	380.14 K	84.11 M	1.0	0.54	100.0	100.0	2.4 M	2.55 M	-1.06	0.0
1505	1396/09/29	2,296	2,296	2,187	2,198	-2.05	2,197	-2.09	4.98	285.79 K	62.78 M	0.69	0.41	100.0	100.0	1.7 M	2.03 M	-1.19	0.0
1506	1396/09/28	2,219	2,305	2,217	2,217	-1.86	2,244	-0.66	3.97	158.17 K	35.39 M	0.26	0.22	100.0	100.0	1.26 M	1.14 M	1.11	0.0
1507	1396/09/27	2,250	2,298	2,211	2,261	2.31	2,259	2.22	3.93	438.74 K	99.13 M	0.35	0.54	100.0	100.0	3.1 M	1.87 M	1.66	0.0
1508	1396/09/26	2,202	2,266	2,189	2,228	1.04	2,210	0.23	3.52	601.97 K	133.04 M	0.48	0.71	100.0	100.0	2.51 M	4.93 M	-1.96	0.0
1509	1396/09/25	2,280	2,280	2,170	2,199	-3.3	2,205	-3.03	5.07	414.1 K	91.3 M	0.32	0.47	100.0	100.0	1.69 M	5.37 M	-3.18	0.0
1510	1396/09/22	2,288	2,309	2,220	2,249	-2.98	2,274	-1.9	4.01	471.6 K	107.24 M	0.31	0.53	100.0	100.0	2.98 M	2.38 M	1.25	0.0
1511	1396/09/21	2,390	2,390	2,200	2,288	-0.35	2,318	0.96	8.64	1.15 M	265.68 M	0.86	1.34	100.0	91.61	2.42 M	3.2 M	-1.33	22.3 M
1512	1396/09/20	2,230	2,310	2,223	2,310	5.0	2,296	4.36	3.91	3.65 M	838.14 M	5.75	5.29	100.0	61.16	5.11 M	4.46 M	1.15	325.52 M
1513	1396/09/19	2,230	2,230	2,180	2,220	0.86	2,200	-0.05	2.29	643.31 K	141.53 M	1.01	0.97	100.0	100.0	6.15 M	5.9 M	1.04	0.0
1514	1396/09/18	2,200	2,240	2,170	2,180	0.97	2,201	1.95	3.23	566.82 K	124.77 M	0.91	0.89	100.0	38.34	2.6 M	1.71 M	1.52	76.93 M
1515	1396/09/14	2,155	2,257	2,120	2,130	-2.52	2,159	-1.19	6.46	1.56 M	336.23 M	3.62	2.72	100.0	13.57	3.86 M	2.07 M	1.86	290.62 M
1516	1396/09/13	2,260	2,260	2,161	2,166	-1.77	2,185	-0.91	4.58	212.23 K	46.33 M	0.46	0.36	100.0	100.0	1.4 M	3.31 M	-2.36	0.0
1517	1396/09/12	2,200	2,249	2,181	2,220	1.93	2,205	1.24	3.12	192.09 K	42.46 M	0.38	0.31	100.0	100.0	1.09 M	1.42 M	-1.3	0.0
1518	1396/09/11	2,133	2,231	2,133	2,160	0.14	2,178	0.97	4.59	661.04 K	143.95 M	1.22	1.04	100.0	100.0	3.13 M	6.85 M	-2.19	0.0
1519	1396/09/08	2,176	2,196	2,140	2,194	-0.41	2,157	-2.09	2.62	480.94 K	103.73 M	0.89	0.76	100.0	100.0	1.18 M	4.32 M	-3.67	0.0
1520	1396/09/07	2,318	2,318	2,180	2,182	-2.28	2,203	-1.34	6.33	602.6 K	132.75 M	1.33	0.97	100.0	100.0	1.72 M	7.37 M	-4.28	0.0
1521	1396/09/05	2,327	2,327	2,222	2,223	-4.43	2,233	-4.0	4.73	365.14 K	81.54 M	0.8	0.57	100.0	100.0	1.22 M	3.71 M	-3.05	0.0
1522	1396/09/04	2,251	2,398	2,260	2,260	-2.46	2,326	0.39	6.11	403.27 K	93.81 M	0.46	0.61	100.0	39.21	3.23 M	1.75 M	1.85	57.03 M
1523	1396/09/01	2,200	2,324	2,200	2,324	4.97	2,317	4.65	5.64	857.77 K	198.79 M	0.89	1.37	100.0	54.67	6.02 M	2.05 M	2.94	90.12 M
1524	1396/08/30	2,230	2,320	2,172	2,200	-3.68	2,214	-3.06	6.81	465.63 K	103.08 M	0.43	0.74	100.0	100.0	1.69 M	7.36 M	-4.36	0.0
1525	1396/08/29	2,320	2,321	2,250	2,250	-4.01	2,284	-2.56	3.16	170.91 K	38.83 M	0.15	0.26	100.0	100.0	1.14 M	2.99 M	-2.62	0.0
1526	1396/08/27	2,418	2,460	2,312	2,312	-4.97	2,344	-3.66	6.4	388.23 K	91.01 M	0.33	0.6	100.0	100.0	1.18 M	2.94 M	-2.48	0.0
1527	1396/08/24	2,500	2,600	2,382	2,458	-1.95	2,433	-2.95	9.15	2.47 M	601.94 M	3.3	4.67	91.66	100.0	3.49 M	5.33 M	-1.53	-50.22 M
1528	1396/08/23	2,528	2,555	2,470	2,500	1.42	2,507	1.7	3.44	1.31 M	327.93 M	2.61	2.77	100.0	100.0	2.9 M	4.82 M	-1.66	0.0
1529	1396/08/22	2,331	2,476	2,331	2,476	4.96	2,465	4.49	6.22	1.01 M	249.51 M	3.11	2.34	100.0	70.25	2.5 M	1.86 M	1.34	74.23 M
1530	1396/08/21	2,370	2,400	2,320	2,400	3.27	2,359	1.51	3.45	591.75 K	139.61 M	2.36	1.44	100.0	45.2	1.94 M	1.34 M	1.44	76.51 M
1531	1396/08/20	2,205	2,370	2,205	2,345	2.99	2,324	2.06	7.48	483.86 K	112.43 M	1.8	1.23	100.0	59.03	2.01 M	1.11 M	1.82	46.06 M
1532	1396/08/17	2,298	2,298	2,231	2,289	0.79	2,277	0.26	3.0	350.08 K	79.72 M	1.05	0.92	100.0	79.18	3.47 M	4.51 M	-1.3	16.6 M
1533	1396/08/16	2,298	2,299	2,235	2,285	0.57	2,271	-0.04	2.86	64.27 K	14.57 M	0.12	0.17	100.0	75.89	1.32 M	1.11 M	1.2	3.51 M
1534	1396/08/15	2,238	2,335	2,238	2,256	-1.96	2,272	-1.26	4.33	139.72 K	31.54 M	0.23	0.33	100.0	99.63	1.75 M	1.96 M	-1.12	116.75 K
1535	1396/08/14	2,313	2,345	2,241	2,284	1.06	2,301	1.81	4.64	217.54 K	50.05 M	0.35	0.51	100.0	80.41	2.0 M	1.22 M	1.64	9.8 M
1536	1396/08/13	2,330	2,347	2,236	2,253	-4.25	2,260	-3.95	4.96	570.07 K	128.85 M	0.84	1.28	100.0	91.94	1.5 M	3.7 M	-2.47	10.38 M
1537	1396/08/10	2,395	2,409	2,253	2,300	-2.5	2,353	-0.25	6.92	668.78 K	157.33 M	0.99	1.21	100.0	100.0	2.62 M	3.08 M	-1.18	0.0
1538	1396/08/09	2,335	2,376	2,300	2,376	4.99	2,359	4.24	3.3	1.14 M	268.07 M	2.27	2.01	100.0	48.22	3.48 M	2.39 M	1.45	138.8 M
1539	1396/08/08	2,288	2,308	2,240	2,298	3.1	2,263	1.53	3.04	455.99 K	103.21 M	0.87	0.76	100.0	65.19	3.33 M	2.17 M	1.53	35.93 M
1540	1396/08/07	2,289	2,289	2,203	2,249	2.13	2,229	1.23	3.9	312.07 K	69.57 M	0.52	0.52	100.0	100.0	1.78 M	3.02 M	-1.7	0.0
1541	1396/08/06	2,184	2,267	2,160	2,160	-3.1	2,202	-1.21	4.95	813.72 K	179.16 M	1.74	1.42	100.0	58.5	2.16 M	4.19 M	-1.94	74.36 M
1542	1396/08/03	2,340	2,340	2,210	2,210	-4.99	2,229	-4.17	5.88	675.4 K	150.54 M	1.89	1.23	100.0	72.28	1.88 M	7.77 M	-4.13	41.74 M
1543	1396/08/02	2,410	2,421	2,286	2,324	-3.41	2,326	-3.33	5.91	245.15 K	57.02 M	0.72	0.44	100.0	100.0	1.54 M	2.04 M	-1.32	0.0
1544	1396/08/01	2,531	2,568	2,381	2,381	-4.99	2,406	-3.99	7.85	582.0 K	140.02 M	2.18	1.03	100.0	61.76	2.55 M	4.8 M	-1.89	53.54 M
1545	1396/07/30	2,411	2,565	2,411	2,511	2.57	2,506	2.37	6.39	705.33 K	176.74 M	4.42	1.22	100.0	64.36	3.61 M	2.23 M	1.62	62.98 M
1546	1396/07/29	2,403	2,497	2,403	2,490	2.6	2,448	0.87	3.91	134.36 K	33.03 M	0.86	0.22	100.0	100.0	3.0 M	1.38 M	2.18	0.0
1547	1396/07/26	2,350	2,498	2,350	2,431	0.79	2,427	0.62	6.3	123.49 K	30.1 M	0.84	0.18	100.0	100.0	2.32 M	734.2 K	3.15	0.0
1548	1396/07/25	2,405	2,453	2,400	2,439	0.66	2,412	-0.45	2.21	156.58 K	37.72 M	0.99	0.2	100.0	100.0	2.9 M	1.35 M	2.15	0.0
1549	1396/07/24	2,451	2,462	2,381	2,455	2.51	2,423	1.17	3.4	217.09 K	52.61 M	0.71	0.28	100.0	96.23	2.29 M	1.69 M	1.36	1.98 M
1550	1396/07/23	2,411	2,450	2,340	2,429	0.54	2,395	-0.87	4.7	166.51 K	39.8 M	0.52	0.21	100.0	100.0	1.37 M	1.73 M	-1.26	0.0
1551	1396/07/22	2,341	2,490	2,337	2,445	1.96	2,416	0.75	6.55	117.41 K	28.52 M	0.24	0.14	100.0	98.35	1.06 M	1.4 M	-1.33	469.45 K
1552	1396/07/19	2,499	2,499	2,340	2,384	-1.49	2,398	-0.91	6.79	76.59 K	18.14 M	0.07	0.09	100.0	100.0	824.47 K	1.3 M	-1.57	0.0
1553	1396/07/18	2,385	2,469	2,383	2,421	-1.55	2,420	-1.59	3.61	216.82 K	52.46 M	0.17	0.27	100.0	95.39	1.94 M	1.61 M	1.2	2.42 M
1554	1396/07/17	2,500	2,560	2,436	2,436	-4.99	2,459	-4.1	5.09	953.06 K	234.39 M	0.73	1.23	100.0	100.0	3.97 M	5.72 M	-1.44	0.0
1555	1396/07/16	2,600	2,739	2,562	2,562	-4.97	2,564	-4.9	6.91	250.96 K	64.35 M	0.19	0.33	100.0	100.0	2.3 M	4.95 M	-2.15	0.0
1556	1396/07/15	2,790	2,816	2,677	2,677	-4.97	2,696	-4.3	5.19	926.54 K	249.84 M	0.78	1.26	83.32	100.0	3.15 M	4.16 M	-1.32	-41.68 M
1557	1396/07/12	2,847	2,847	2,722	2,829	4.31	2,817	3.87	4.59	2.8 M	788.73 M	4.18	4.38	99.7	92.89	5.54 M	5.43 M	1.02	53.72 M
1558	1396/07/11	2,695	2,718	2,661	2,718	4.98	2,712	4.75	2.14	1.39 M	376.76 M	3.14	2.42	97.84	94.76	4.01 M	4.76 M	-1.19	11.6 M
1559	1396/07/10	2,520	2,605	2,520	2,605	5.0	2,589	4.35	3.37	1.12 M	289.97 M	2.8	2.13	100.0	99.37	5.09 M	2.77 M	1.84	1.82 M
1560	1396/07/05	2,430	2,510	2,430	2,510	3.93	2,481	2.73	3.29	307.19 K	76.2 M	0.58	0.59	100.0	100.0	5.44 M	1.25 M	4.36	0.0
1561	1396/07/04	2,407	2,470	2,367	2,404	-1.27	2,415	-0.82	4.35	308.22 K	74.45 M	0.49	0.58	100.0	100.0	3.38 M	3.1 M	1.09	0.0
1562	1396/07/03	2,487	2,487	2,370	2,407	0.25	2,435	1.42	4.94	224.97 K	54.79 M	0.25	0.42	100.0	100.0	2.28 M	2.11 M	1.08	0.0
1563	1396/07/02	2,351	2,485	2,317	2,423	-0.45	2,401	-1.36	7.25	250.18 K	60.08 M	0.2	0.47	100.0	100.0	1.72 M	1.67 M	1.03	0.0
1564	1396/07/01	2,550	2,550	2,393	2,450	-2.7	2,434	-3.34	6.56	907.65 K	220.91 M	0.79	1.84	100.0	100.0	2.57 M	4.17 M	-1.62	0.0
1565	1396/06/29	2,434	2,610	2,391	2,393	-4.78	2,518	0.2	9.16	953.89 K	240.15 M	0.94	2.04	100.0	100.0	3.25 M	2.83 M	1.15	0.0
1566	1396/06/28	2,539	2,540	2,450	2,452	-0.08	2,513	2.4	3.67	795.55 K	199.88 M	0.84	1.79	100.0	100.0	3.92 M	2.9 M	1.35	0.0
1567	1396/06/27	2,400	2,467	2,398	2,467	4.98	2,454	4.43	2.88	1.63 M	401.02 M	2.62	4.42	96.95	73.14	3.57 M	3.33 M	1.07	95.47 M
1568	1396/06/26	2,300	2,375	2,259	2,375	5.0	2,350	3.89	5.14	1.83 M	431.08 M	5.41	5.61	100.0	48.05	6.25 M	3.29 M	1.9	223.93 M
1569	1396/06/25	2,269	2,325	2,221	2,280	-0.52	2,262	-1.31	4.68	526.56 K	119.1 M	2.16	1.68	100.0	100.0	5.18 M	6.27 M	-1.21	0.0
1570	1396/06/22	2,326	2,340	2,252	2,262	1.48	2,292	2.83	3.91	297.9 K	68.27 M	1.33	0.99	100.0	100.0	4.02 M	2.35 M	1.71	0.0
1571	1396/06/21	2,260	2,260	2,177	2,233	1.13	2,229	0.95	3.81	421.51 K	93.97 M	2.2	1.46	100.0	52.39	4.47 M	1.49 M	3.0	44.74 M
1572	1396/06/20	2,176	2,225	2,148	2,175	-1.85	2,208	-0.36	3.58	33.89 K	7.34 M	0.1	0.11	100.0	100.0	1.22 M	611.39 K	2.0	0.0
1573	1396/06/19	2,256	2,256	2,171	2,200	-3.72	2,216	-3.02	3.92	415.16 K	91.99 M	1.45	1.41	100.0	100.0	2.97 M	4.84 M	-1.63	0.0
1574	1396/06/15	2,219	2,371	2,219	2,324	1.48	2,285	-0.22	6.85	48.36 K	10.97 M	0.16	0.16	100.0	100.0	1.1 M	1.1 M	1.0	0.0
1575	1396/06/14	2,370	2,370	2,251	2,251	-3.47	2,290	-1.8	5.29	198.8 K	45.44 M	0.66	0.69	100.0	100.0	2.84 M	4.13 M	-1.45	0.0
1576	1396/06/13	2,370	2,371	2,277	2,333	-1.06	2,332	-1.1	4.13	259.94 K	60.61 M	0.7	0.94	100.0	100.0	1.73 M	2.33 M	-1.35	0.0
1577	1396/06/12	2,293	2,361	2,291	2,361	4.98	2,358	4.85	3.06	851.22 K	200.74 M	3.36	3.51	100.0	99.65	3.58 M	2.27 M	1.58	708.3 K
1578	1396/06/11	2,230	2,238	2,220	2,224	-1.46	2,249	-0.35	0.81	69.94 K	15.6 M	0.26	0.27	100.0	100.0	1.04 M	1.95 M	-1.87	0.0
1579	1396/06/08	2,222	2,304	2,222	2,250	0.81	2,257	1.12	3.69	161.07 K	36.53 M	0.59	0.63	100.0	100.0	3.32 M	1.83 M	1.82	0.0
1580	1396/06/07	2,335	2,335	2,190	2,200	-3.76	2,232	-2.36	6.62	163.02 K	36.02 M	0.5	0.59	100.0	100.0	923.67 K	3.0 M	-3.25	0.0
1581	1396/06/06	2,249	2,304	2,210	2,302	4.87	2,286	4.15	4.25	612.78 K	140.09 M	2.27	2.44	100.0	100.0	4.52 M	2.06 M	2.19	0.0
1582	1396/06/05	2,123	2,250	2,123	2,190	1.44	2,195	1.67	5.98	258.2 K	56.67 M	1.05	1.06	100.0	100.0	1.89 M	2.36 M	-1.25	0.0
1583	1396/06/04	2,170	2,230	2,120	2,120	-1.81	2,159	0.0	5.19	167.3 K	36.12 M	0.41	0.62	100.0	100.0	1.57 M	4.51 M	-2.87	0.0
1584	1396/06/01	2,160	2,242	2,136	2,165	-0.64	2,159	-0.92	4.96	162.49 K	34.95 M	0.38	0.52	100.0	100.0	970.91 K	3.88 M	-4.0	0.0
1585	1396/05/31	2,260	2,260	2,161	2,161	-4.97	2,179	-4.18	4.58	436.5 K	95.13 M	1.25	1.24	100.0	100.0	1.49 M	4.76 M	-3.2	0.0
1586	1396/05/30	2,215	2,354	2,181	2,293	1.55	2,274	0.71	7.93	327.46 K	74.46 M	1.03	0.85	100.0	100.0	2.33 M	3.38 M	-1.45	0.0
1587	1396/05/29	2,290	2,310	2,224	2,261	2.77	2,258	2.64	3.87	140.78 K	32.27 M	0.4	0.36	100.0	100.0	2.02 M	1.24 M	1.63	0.0
1588	1396/05/28	2,300	2,300	2,137	2,280	2.7	2,200	-0.9	7.63	985.59 K	216.81 M	4.66	2.69	100.0	100.0	5.56 M	12.75 M	-2.29	0.0
1589	1396/05/25	2,193	2,300	2,163	2,294	2.0	2,220	-1.29	6.33	245.53 K	54.51 M	1.43	0.67	100.0	100.0	3.03 M	2.6 M	1.17	0.0
1590	1396/05/24	2,177	2,296	2,177	2,290	1.33	2,249	-0.49	5.47	46.46 K	10.27 M	0.27	0.13	100.0	100.0	1.71 M	1.47 M	1.17	0.0
1591	1396/05/23	2,250	2,287	2,250	2,268	1.93	2,260	1.57	1.64	173.99 K	39.47 M	1.23	0.48	100.0	100.0	7.89 M	2.47 M	3.2	0.0
1592	1396/05/22	2,259	2,300	2,152	2,260	-0.18	2,225	-1.72	6.88	308.98 K	68.74 M	2.61	0.86	100.0	100.0	2.64 M	4.3 M	-1.62	0.0
1593	1396/05/21	2,300	2,370	2,209	2,220	-4.52	2,264	-2.62	7.29	282.56 K	63.98 M	2.03	0.8	100.0	100.0	1.73 M	4.27 M	-2.47	0.0
1594	1396/05/18	2,289	2,320	2,250	2,260	-3.25	2,325	-0.47	3.11	44.74 K	10.2 M	0.28	0.13	93.36	100.0	793.72 K	927.44 K	-1.17	-677.11 K
1595	1396/05/17	2,300	2,340	2,277	2,300	-1.92	2,336	-0.38	2.77	38.51 K	8.83 M	0.15	0.1	99.9	100.0	881.74 K	1.26 M	-1.43	-8.65 K
1596	1396/05/16	2,340	2,390	2,293	2,294	-2.38	2,345	-0.21	4.23	34.86 K	8.08 M	0.13	0.08	100.0	100.0	621.8 K	1.01 M	-1.62	0.0
1597	1396/05/15	2,340	2,410	2,276	2,385	3.88	2,350	2.35	5.89	192.22 K	45.32 M	0.74	0.47	100.0	100.0	2.83 M	1.89 M	1.5	0.0
1598	1396/05/11	2,440	2,440	2,293	2,293	-4.97	2,296	-4.85	6.41	386.09 K	88.66 M	1.21	0.96	100.0	100.0	1.74 M	8.06 M	-4.64	0.0
1599	1396/05/10	2,403	2,489	2,320	2,444	0.37	2,413	-0.9	7.28	143.44 K	34.46 M	0.29	0.35	100.0	100.0	1.38 M	1.57 M	-1.14	0.0
1600	1396/05/09	2,276	2,443	2,276	2,405	3.35	2,435	4.64	7.34	549.89 K	133.91 M	0.87	1.32	100.0	100.0	4.06 M	2.35 M	1.73	0.0
1601	1396/05/08	2,359	2,359	2,269	2,300	-2.5	2,327	-1.36	3.97	91.94 K	21.02 M	0.11	0.18	100.0	100.0	1.11 M	2.63 M	-2.37	0.0
1602	1396/05/07	2,301	2,429	2,290	2,300	-2.67	2,359	-0.17	6.07	121.64 K	28.67 M	0.14	0.23	100.0	100.0	1.51 M	2.87 M	-1.9	0.0
1603	1396/05/04	2,530	2,530	2,356	2,358	-4.92	2,363	-4.72	7.39	691.42 K	163.37 M	0.87	1.42	99.14	100.0	2.66 M	6.81 M	-2.56	-1.41 M
1604	1396/05/03	2,600	2,600	2,429	2,441	-2.9	2,480	-1.35	7.04	1.06 M	262.84 M	1.69	2.39	100.0	100.0	4.24 M	4.87 M	-1.15	0.0
1605	1396/05/02	2,443	2,515	2,443	2,515	4.97	2,514	4.92	2.95	1.19 M	299.72 M	2.95	3.1	87.41	100.0	3.54 M	5.0 M	-1.41	-37.72 M
1606	1396/05/01	2,387	2,423	2,350	2,423	4.98	2,396	3.81	3.11	1.01 M	242.28 M	4.62	2.98	100.0	98.03	5.15 M	3.01 M	1.71	4.77 M
1607	1396/04/31	2,240	2,355	2,240	2,345	4.5	2,308	2.85	5.13	326.92 K	75.47 M	1.62	0.98	100.0	100.0	4.19 M	2.29 M	1.83	0.0
1608	1396/04/28	2,259	2,280	2,184	2,245	0.94	2,244	0.9	4.4	372.6 K	83.6 M	2.43	1.15	73.12	100.0	1.85 M	3.1 M	-1.67	-22.47 M
1609	1396/04/27	2,210	2,255	2,200	2,239	2.57	2,224	1.88	2.5	232.96 K	51.81 M	1.73	0.73	80.89	100.0	2.1 M	1.67 M	1.25	-9.9 M
1610	1396/04/26	2,162	2,219	2,161	2,189	0.46	2,183	0.18	2.68	75.67 K	16.57 M	0.4	0.23	100.0	100.0	1.38 M	1.66 M	-1.2	0.0
1611	1396/04/25	2,151	2,234	2,140	2,168	-0.37	2,179	0.14	4.39	85.19 K	18.6 M	0.25	0.24	100.0	100.0	1.09 M	1.03 M	1.06	0.0
1612	1396/04/24	2,200	2,201	2,155	2,180	-1.62	2,176	-1.81	2.13	241.05 K	52.45 M	0.74	0.67	100.0	100.0	1.94 M	3.5 M	-1.8	0.0
1613	1396/04/21	2,334	2,334	2,171	2,182	-3.19	2,216	-1.69	7.51	132.6 K	29.04 M	0.4	0.37	100.0	100.0	1.38 M	1.94 M	-1.4	0.0
1614	1396/04/20	2,230	2,343	2,203	2,232	-2.58	2,254	-1.62	6.35	140.62 K	31.38 M	0.39	0.34	87.32	100.0	1.37 M	1.74 M	-1.27	-3.98 M
1615	1396/04/19	2,349	2,379	2,240	2,240	-3.32	2,291	-1.12	6.21	340.32 K	77.97 M	0.76	0.83	100.0	100.0	4.59 M	3.71 M	1.24	0.0
1616	1396/04/18	2,230	2,352	2,200	2,330	4.02	2,317	3.44	6.91	882.3 K	204.45 M	1.26	2.22	73.26	99.15	5.55 M	3.03 M	1.83	-52.94 M
1617	1396/04/17	2,209	2,289	2,207	2,249	0.36	2,240	-0.04	3.72	142.0 K	31.8 M	0.2	0.32	100.0	100.0	1.87 M	1.67 M	1.12	0.0
1618	1396/04/14	2,267	2,300	2,229	2,255	1.08	2,241	0.45	3.19	168.55 K	37.83 M	0.25	0.37	70.51	100.0	2.05 M	1.58 M	1.3	-11.15 M
1619	1396/04/13	2,264	2,277	2,200	2,214	-0.27	2,231	0.5	3.5	269.8 K	60.2 M	0.42	0.58	50.34	100.0	1.52 M	2.41 M	-1.59	-29.89 M
1620	1396/04/12	2,222	2,223	2,176	2,223	4.96	2,220	4.82	2.16	777.44 K	172.6 M	1.57	1.7	100.0	100.0	3.92 M	3.67 M	1.07	0.0
1621	1396/04/11	2,161	2,198	2,107	2,188	-1.31	2,118	-4.47	4.32	2.15 M	455.28 M	24.25	5.87	100.0	15.18	3.83 M	2.09 M	1.83	386.19 M
1622	1396/04/10	2,200	2,249	2,140	2,185	-2.19	2,217	-0.76	5.09	109.79 K	24.15 M	0.99	0.28	100.0	100.0	1.21 M	1.86 M	-1.54	0.0
1623	1396/04/07	2,250	2,250	2,191	2,240	-0.09	2,234	-0.36	2.69	56.54 K	12.5 M	0.41	0.13	100.0	100.0	1.04 M	1.56 M	-1.5	0.0
1624	1396/04/04	2,270	2,270	2,200	2,231	-1.85	2,242	-1.36	3.18	149.48 K	33.3 M	1.1	0.34	100.0	100.0	2.22 M	3.33 M	-1.5	0.0
1625	1396/04/03	2,351	2,351	2,272	2,290	0.88	2,273	0.13	3.48	15.46 K	3.57 M	0.09	0.03	100.0	100.0	396.86 K	357.18 K	1.11	0.0
1626	1396/03/31	2,149	2,350	2,149	2,350	4.4	2,270	0.84	9.35	111.85 K	25.57 M	0.41	0.25	82.23	100.0	1.91 M	1.6 M	1.2	-4.55 M
1627	1396/03/30	2,378	2,378	2,200	2,294	-0.82	2,251	-2.68	8.09	221.53 K	49.88 M	0.73	0.49	100.0	100.0	1.66 M	2.27 M	-1.36	0.0
1628	1396/03/29	2,398	2,398	2,212	2,300	-1.2	2,313	-0.64	8.41	186.33 K	43.05 M	0.63	0.4	100.0	63.18	2.15 M	1.94 M	1.11	15.85 M
1629	1396/03/28	2,418	2,456	2,280	2,360	-0.38	2,328	-1.73	7.72	146.66 K	33.86 M	0.28	0.31	100.0	100.0	2.26 M	1.88 M	1.2	0.0
1630	1396/03/27	2,399	2,433	2,312	2,345	0.17	2,369	1.2	5.23	221.98 K	52.58 M	0.43	0.44	100.0	100.0	2.63 M	1.55 M	1.7	0.0
1631	1396/03/24	2,265	2,342	2,265	2,342	4.98	2,341	4.93	3.4	585.8 K	137.15 M	1.11	1.19	100.0	63.37	5.49 M	2.41 M	2.27	50.24 M
1632	1396/03/23	2,189	2,237	2,189	2,237	4.97	2,231	4.69	2.19	383.75 K	85.6 M	0.58	0.8	100.0	100.0	5.04 M	3.06 M	1.65	0.0
1633	1396/03/22	2,199	2,199	2,065	2,150	0.28	2,131	-0.61	6.49	129.51 K	27.47 M	0.18	0.27	100.0	100.0	1.62 M	1.62 M	1.0	0.0
1634	1396/03/21	2,212	2,266	2,140	2,140	-4.97	2,144	-4.8	5.89	1.26 M	269.47 M	2.29	3.0	100.0	71.16	3.5 M	10.09 M	-2.88	77.72 M
1635	1396/03/20	2,319	2,329	2,204	2,222	-0.85	2,252	0.49	5.67	237.3 K	53.43 M	0.37	0.57	100.0	100.0	2.14 M	3.56 M	-1.67	0.0
1636	1396/03/17	2,265	2,339	2,143	2,234	-0.4	2,241	-0.09	9.15	636.79 K	142.69 M	1.11	1.63	100.0	89.42	2.69 M	3.99 M	-1.48	15.1 M
1637	1396/03/16	2,200	2,251	2,200	2,251	4.99	2,243	4.62	2.32	1.03 M	230.67 M	2.03	3.04	95.12	42.39	5.35 M	3.37 M	1.59	121.63 M
1638	1396/03/13	2,181	2,234	2,101	2,121	-3.24	2,144	-2.19	6.33	460.19 K	98.66 M	0.76	1.4	100.0	12.31	3.52 M	1.52 M	2.32	86.51 M
1639	1396/03/10	2,278	2,278	2,153	2,160	-2.48	2,192	-1.04	5.81	375.71 K	82.35 M	0.67	1.03	100.0	32.64	3.05 M	1.68 M	1.82	55.47 M
1640	1396/03/09	2,300	2,340	2,203	2,269	-2.11	2,215	-4.44	6.22	701.59 K	155.38 M	1.58	2.13	98.93	31.08	2.56 M	1.51 M	1.7	105.43 M
1641	1396/03/08	2,265	2,389	2,264	2,300	-1.88	2,318	-1.11	5.52	310.32 K	71.94 M	0.79	0.98	100.0	100.0	3.43 M	2.57 M	1.33	0.0
1642	1396/03/07	2,415	2,489	2,304	2,305	-4.95	2,344	-3.34	8.03	682.29 K	159.92 M	2.03	2.39	100.0	57.16	1.97 M	4.57 M	-2.32	68.51 M
1643	1396/03/06	2,568	2,568	2,415	2,416	-4.96	2,425	-4.6	6.34	963.69 K	233.65 M	4.17	3.83	100.0	55.08	3.07 M	9.9 M	-3.22	104.95 M
1644	1396/03/03	2,566	2,566	2,500	2,560	2.07	2,542	1.36	2.64	166.37 K	42.4 M	0.63	0.68	100.0	100.0	3.85 M	2.65 M	1.45	0.0
1645	1396/03/02	2,539	2,578	2,499	2,520	1.65	2,508	1.17	3.16	96.57 K	24.52 M	0.23	0.4	100.0	100.0	2.72 M	1.89 M	1.44	0.0
1646	1396/03/01	2,516	2,520	2,481	2,509	1.7	2,479	0.49	1.57	63.31 K	15.86 M	0.14	0.26	100.0	100.0	1.06 M	1.13 M	-1.07	0.0
1647	1396/02/31	2,452	2,587	2,443	2,462	-4.24	2,467	-4.05	5.89	388.7 K	95.89 M	0.94	1.67	100.0	70.52	2.13 M	4.51 M	-2.12	28.27 M
1648	1396/02/30	2,620	2,622	2,410	2,593	3.8	2,571	2.92	8.8	440.19 K	113.17 M	1.32	2.05	100.0	51.88	2.98 M	3.91 M	-1.31	54.46 M
1649	1396/02/27	2,745	2,745	2,485	2,500	-4.4	2,498	-4.47	10.46	340.51 K	85.06 M	1.14	1.65	88.88	54.12	2.29 M	3.54 M	-1.55	29.56 M
1650	1396/02/20	2,797	2,800	2,546	2,546	-4.96	2,625	-2.02	9.98	829.9 K	217.83 M	4.73	4.44	68.14	22.34	2.47 M	2.86 M	-1.16	99.77 M
1651	1396/02/19	2,849	2,849	2,652	2,741	-1.79	2,679	-4.01	7.43	321.83 K	86.2 M	2.57	1.51	100.0	83.79	3.32 M	4.25 M	-1.28	13.97 M
1652	1396/02/18	2,850	2,850	2,731	2,731	-4.98	2,791	-2.89	4.36	135.15 K	37.43 M	1.35	0.63	100.0	84.52	1.63 M	2.64 M	-1.62	5.79 M
1653	1396/02/17	2,950	2,950	2,800	2,870	-0.66	2,874	-0.52	5.36	41.62 K	11.77 M	0.28	0.19	100.0	100.0	588.67 K	840.96 K	-1.43	0.0
1654	1396/02/16	3,084	3,084	2,880	2,979	1.12	2,889	-1.93	7.08	160.01 K	46.18 M	0.49	0.68	100.0	47.05	3.55 M	1.67 M	2.13	24.45 M
1655	1396/02/13	3,149	3,149	2,900	3,026	-0.66	2,946	-3.28	8.59	217.94 K	64.21 M	0.76	0.91	100.0	47.39	2.47 M	1.38 M	1.79	33.78 M
1656	1396/02/12	2,999	3,074	2,999	3,074	1.39	3,046	0.46	2.5	70.32 K	21.56 M	0.25	0.29	100.0	100.0	5.39 M	1.54 M	3.5	0.0
1657	1396/02/11	3,075	3,075	2,901	3,039	0.0	3,032	-0.23	6.0	10.49 K	3.07 M	0.04	0.04	100.0	100.0	383.72 K	383.72 K	1.0	0.0
1658	1396/02/10	3,179	3,179	2,980	3,030	-2.57	3,039	-2.28	6.68	276.75 K	84.09 M	0.94	1.12	100.0	39.13	3.82 M	1.94 M	1.97	51.19 M
1659	1396/02/09	2,974	3,122	2,974	3,100	4.24	3,110	4.57	4.98	1.07 M	333.13 M	11.52	5.32	100.0	63.02	10.75 M	4.2 M	2.56	123.21 M
1660	1396/02/06	3,000	3,000	2,850	2,910	-2.45	2,974	-0.3	5.26	13.61 K	3.91 M	0.15	0.07	100.0	100.0	300.56 K	558.19 K	-1.86	0.0
1661	1396/02/04	3,030	3,030	2,854	2,987	-0.53	2,983	-0.67	6.17	36.65 K	10.67 M	0.35	0.17	100.0	100.0	762.16 K	889.19 K	-1.17	0.0
1662	1396/02/03	3,073	3,073	2,900	2,900	-4.61	3,003	-1.22	5.97	54.1 K	15.81 M	0.43	0.26	100.0	100.0	930.05 K	1.98 M	-2.12	0.0
1663	1396/02/02	2,950	3,070	2,950	3,021	3.32	3,040	3.97	4.07	303.4 K	92.22 M	3.69	1.42	66.76	100.0	3.85 M	3.07 M	1.25	-30.66 M
1664	1396/01/30	2,995	2,995	2,873	2,873	-2.08	2,924	-0.34	4.25	56.92 K	16.53 M	0.54	0.26	100.0	100.0	1.65 M	1.84 M	-1.11	0.0
1665	1396/01/29	2,950	2,980	2,832	2,950	0.37	2,934	-0.17	5.23	9.42 K	2.69 M	0.05	0.04	100.0	100.0	447.53 K	537.04 K	-1.2	0.0
1666	1396/01/28	3,080	3,080	2,830	2,900	-2.55	2,939	-1.24	8.83	98.51 K	28.68 M	0.29	0.45	100.0	100.0	4.1 M	2.87 M	1.43	0.0
1667	1396/01/27	3,000	3,100	2,867	3,000	0.94	2,976	0.13	8.13	154.28 K	45.91 M	0.45	0.7	100.0	100.0	3.28 M	2.3 M	1.43	0.0
1668	1396/01/26	3,030	3,050	2,951	2,951	0.82	2,972	1.54	3.35	91.66 K	27.6 M	0.25	0.41	100.0	100.0	1.97 M	1.25 M	1.57	0.0
1669	1396/01/23	2,976	3,010	2,874	2,874	-4.96	2,927	-3.21	4.73	172.89 K	50.6 M	0.42	0.78	100.0	100.0	1.58 M	3.37 M	-2.13	0.0
1670	1396/01/21	3,186	3,186	2,975	3,004	-4.03	3,024	-3.39	7.09	437.8 K	132.41 M	1.14	2.19	100.0	100.0	2.41 M	6.02 M	-2.5	0.0
1671	1396/01/20	3,040	3,158	3,000	3,158	4.99	3,130	4.06	5.27	849.19 K	265.77 M	3.3	4.95	82.2	88.5	11.5 M	4.8 M	2.4	-16.74 M
1672	1396/01/19	3,000	3,077	2,915	3,045	2.28	3,008	1.04	5.56	173.82 K	52.29 M	0.7	1.04	100.0	99.99	2.01 M	4.02 M	-2.0	3.08 K
1673	1396/01/16	3,090	3,090	2,910	3,049	-0.1	2,977	-2.46	6.19	202.59 K	60.32 M	0.83	1.28	95.03	100.0	2.29 M	2.08 M	1.1	-3.0 M
1674	1396/01/15	3,151	3,151	2,882	2,999	-0.53	3,052	1.23	9.33	405.05 K	123.63 M	2.1	2.88	87.87	100.0	2.94 M	3.43 M	-1.17	-15.0 M
1675	1396/01/14	2,999	3,031	2,950	3,031	4.99	3,015	4.43	2.75	293.01 K	88.36 M	1.9	1.99	100.0	100.0	4.65 M	2.16 M	2.16	0.0
1676	1396/01/09	2,887	2,887	2,887	2,887	4.98	2,887	4.98	0.0	211.38 K	61.03 M	1.46	1.25	100.0	100.0	12.21 M	2.77 M	4.4	0.0
1677	1396/01/08	2,775	2,805	2,770	2,805	4.98	2,750	2.92	1.26	122.28 K	34.22 M	0.97	0.69	100.0	98.36	2.63 M	961.57 K	2.74	560.8 K
1678	1396/01/07	2,646	2,678	2,646	2,678	4.98	2,672	4.74	1.21	192.62 K	51.53 M	1.2	0.96	100.0	48.04	5.73 M	853.62 K	6.71	26.78 M
1679	1396/01/06	2,580	2,634	2,502	2,601	2.85	2,551	0.87	5.28	144.58 K	37.0 M	0.94	0.73	97.75	97.66	1.9 M	1.9 M	1.0	32.25 K
1680	1396/01/05	2,520	2,599	2,520	2,555	1.39	2,529	0.36	3.13	101.93 K	25.87 M	0.62	0.51	100.0	100.0	2.87 M	5.17 M	-1.8	0.0
1681	1395/12/28	2,590	2,590	2,480	2,520	-0.98	2,520	-0.98	4.44	164.2 K	41.29 M	1.21	0.77	100.0	100.0	3.44 M	8.26 M	-2.4	0.0
1682	1395/12/25	2,590	2,590	2,490	2,491	-2.31	2,545	-0.2	4.02	27.13 K	6.84 M	0.17	0.12	100.0	100.0	1.14 M	2.28 M	-2.0	0.0
1683	1395/12/24	2,689	2,690	2,519	2,519	-4.94	2,550	-3.77	6.79	364.28 K	92.88 M	2.97	1.78	93.6	18.01	1.64 M	2.39 M	-1.46	70.21 M
1684	1395/12/23	2,523	2,690	2,522	2,586	-2.49	2,650	-0.08	6.66	108.56 K	28.75 M	0.87	0.53	32.83	100.0	858.18 K	2.88 M	-3.35	-19.31 M
1685	1395/12/22	2,571	2,720	2,569	2,569	-4.99	2,652	-1.92	5.88	157.82 K	41.72 M	1.66	0.8	100.0	100.0	2.2 M	2.78 M	-1.27	0.0
1686	1395/12/21	2,593	2,750	2,584	2,588	-4.85	2,704	-0.59	6.42	22.37 K	5.79 M	0.15	0.11	100.0	100.0	827.48 K	1.16 M	-1.4	0.0
1687	1395/12/18	2,752	2,850	2,689	2,689	-4.98	2,720	-3.89	5.99	147.11 K	39.68 M	1.11	0.62	81.91	32.24	1.55 M	3.2 M	-2.07	19.71 M
1688	1395/12/17	2,661	2,872	2,650	2,751	0.55	2,830	3.44	8.38	178.17 K	50.42 M	1.74	0.79	18.45	98.29	1.16 M	2.92 M	-2.51	-40.26 M
1689	1395/12/16	2,750	2,770	2,740	2,770	3.13	2,736	1.86	1.09	119.43 K	32.97 M	1.31	0.54	59.61	100.0	4.91 M	4.71 M	1.04	-13.32 M
1690	1395/12/15	2,593	2,758	2,593	2,757	2.68	2,686	0.04	6.36	7.83 K	2.13 M	0.05	0.03	100.0	100.0	709.38 K	425.63 K	1.67	0.0
1691	1395/12/14	2,683	2,704	2,683	2,683	-4.99	2,685	-4.92	0.78	284.56 K	76.4 M	1.15	1.05	29.5	72.53	1.5 M	3.46 M	-2.31	-32.88 M
1692	1395/12/11	2,808	2,808	2,735	2,735	-4.97	2,824	-1.88	2.67	73.72 K	20.26 M	0.25	0.27	50.99	72.2	645.53 K	2.92 M	-4.53	-4.3 M
1693	1395/12/10	3,000	3,000	2,781	2,790	-3.56	2,878	-0.52	7.87	27.71 K	7.76 M	0.07	0.1	81.37	93.68	1.26 M	1.21 M	1.04	-955.45 K
1694	1395/12/09	2,958	2,958	2,783	2,795	-3.39	2,893	0.0	6.29	63.17 K	18.27 M	0.15	0.21	87.0	100.0	1.77 M	1.83 M	-1.03	-2.38 M
1695	1395/12/08	3,070	3,070	2,840	2,840	-4.57	2,893	-2.79	8.1	420.06 K	121.53 M	1.16	1.42	58.59	100.0	3.96 M	3.47 M	1.14	-50.33 M
1696	1395/12/07	2,880	2,980	2,880	2,980	4.97	2,976	4.83	3.47	655.05 K	194.97 M	2.03	2.47	72.68	92.05	6.16 M	3.74 M	1.65	-37.76 M
1697	1395/12/04	2,739	2,843	2,739	2,843	4.99	2,839	4.84	3.8	295.47 K	83.88 M	0.97	1.13	40.56	100.0	1.31 M	2.4 M	-1.83	-49.86 M
1698	1395/12/03	2,585	2,716	2,525	2,716	4.99	2,708	4.68	7.56	636.96 K	172.49 M	3.57	2.58	57.17	39.97	4.11 M	1.38 M	2.98	29.66 M
1699	1395/12/02	2,618	2,620	2,510	2,510	-4.13	2,587	-1.18	4.38	79.47 K	20.22 M	0.44	0.3	100.0	100.0	878.97 K	1.68 M	-1.92	0.0
1700	1395/12/01	2,600	2,700	2,593	2,600	-2.29	2,618	-1.62	4.13	148.7 K	38.76 M	0.92	0.56	25.27	100.0	753.64 K	6.46 M	-8.57	-28.97 M
1701	1395/11/30	2,641	2,720	2,620	2,620	-1.5	2,661	0.04	3.82	453.67 K	120.74 M	5.52	1.73	67.91	44.79	3.04 M	4.51 M	-1.48	27.92 M
1702	1395/11/27	2,750	2,750	2,650	2,650	-2.68	2,660	-2.31	3.77	205.21 K	54.59 M	0.97	0.76	34.25	27.09	1.17 M	1.34 M	-1.15	3.91 M
1703	1395/11/26	2,624	2,750	2,624	2,730	0.18	2,723	-0.07	4.8	4.75 K	1.26 M	0.02	0.02	100.0	100.0	313.91 K	313.91 K	1.0	0.0
1704	1395/11/25	2,800	2,800	2,650	2,650	-4.02	2,725	-1.3	5.66	95.01 K	25.59 M	0.47	0.33	58.75	100.0	1.0 M	3.2 M	-3.19	-10.55 M
1705	1395/11/24	2,770	2,770	2,708	2,740	-1.01	2,761	-0.25	2.29	49.98 K	13.7 M	0.12	0.16	12.18	100.0	556.07 K	1.96 M	-3.52	-12.03 M
1706	1395/11/23	2,776	2,776	2,709	2,750	-1.54	2,768	-0.9	2.47	56.24 K	15.26 M	0.13	0.16	89.15	100.0	1.51 M	1.27 M	1.19	-1.66 M
1707	1395/11/20	2,871	2,871	2,786	2,788	-4.91	2,793	-4.74	3.05	855.24 K	238.86 M	3.24	2.33	76.56	100.0	2.2 M	12.57 M	-5.71	-56.0 M
1708	1395/11/19	2,988	2,988	2,870	2,872	-2.05	2,932	0.0	4.11	5.23 K	1.53 M	0.02	0.01	100.0	100.0	306.16 K	306.16 K	1.0	0.0
1709	1395/11/18	2,806	2,999	2,806	2,861	-2.49	2,932	-0.07	6.88	38.96 K	11.4 M	0.1	0.1	42.58	100.0	606.48 K	670.3 K	-1.11	-6.54 M
1710	1395/11/17	2,989	2,990	2,800	2,805	-4.79	2,934	-0.41	6.79	1.15 M	337.36 M	4.8	3.4	12.1	12.1	2.27 M	2.27 M	1.0	0.0
1711	1395/11/16	3,050	3,050	2,860	2,869	-4.4	2,946	-1.83	6.64	86.96 K	25.16 M	0.38	0.25	88.03	100.0	963.04 K	1.05 M	-1.09	-3.01 M
1712	1395/11/13	3,050	3,050	2,941	2,951	-1.93	3,001	-0.27	3.71	39.14 K	11.64 M	0.15	0.11	87.91	100.0	1.28 M	895.56 K	1.43	-1.41 M
1713	1395/11/12	3,186	3,186	2,935	2,935	-3.52	3,009	-1.08	8.55	330.04 K	99.31 M	1.24	0.9	84.9	54.43	2.06 M	2.85 M	-1.38	30.25 M
1714	1395/11/11	3,216	3,216	3,000	3,070	-0.39	3,042	-1.3	7.2	287.34 K	87.42 M	0.94	0.75	89.86	100.0	1.43 M	4.16 M	-2.91	-8.86 M
1715	1395/11/10	3,242	3,244	3,034	3,149	-1.38	3,082	-3.48	6.92	455.14 K	140.27 M	1.85	1.24	66.46	100.0	3.88 M	10.79 M	-2.78	-47.05 M
1716	1395/11/09	3,054	3,200	3,054	3,200	0.13	3,193	-0.09	4.78	28.7 K	9.12 M	0.09	0.08	100.0	100.0	1.52 M	480.24 K	3.17	0.0
1717	1395/11/06	3,013	3,248	3,013	3,100	-1.65	3,196	1.4	7.8	236.46 K	75.58 M	0.71	0.64	20.11	82.75	1.52 M	4.17 M	-2.74	-47.34 M
1718	1395/11/05	3,238	3,238	3,140	3,236	3.06	3,152	0.38	3.12	323.98 K	102.13 M	1.08	0.89	7.43	96.0	542.23 K	3.38 M	-6.24	-90.45 M
1719	1395/11/04	3,136	3,140	3,011	3,140	4.98	3,140	4.98	4.28	491.96 K	154.46 M	1.77	1.38	9.28	96.41	1.43 M	2.33 M	-1.62	-134.59 M
1720	1395/11/03	2,936	3,028	2,936	2,952	0.54	2,991	1.87	3.13	148.65 K	44.57 M	0.42	0.41	89.84	100.0	6.67 M	1.78 M	3.74	-4.53 M
1721	1395/11/02	3,179	3,179	2,930	2,930	-4.99	2,936	-4.8	8.5	346.73 K	101.8 M	0.76	0.9	100.0	100.0	2.61 M	4.85 M	-1.86	0.0
1722	1395/10/29	3,049	3,160	2,911	3,100	1.61	3,084	1.08	8.55	347.44 K	107.16 M	0.57	0.91	100.0	100.0	3.97 M	3.15 M	1.26	0.0
1723	1395/10/28	2,822	3,083	2,822	3,000	1.9	3,051	3.63	9.25	164.43 K	50.21 M	0.26	0.42	100.0	99.79	4.18 M	2.39 M	1.75	104.7 K
1724	1395/10/27	2,791	2,970	2,791	2,970	1.43	2,944	0.55	6.41	381.23 K	112.23 M	0.63	0.99	99.9	100.0	5.9 M	4.49 M	1.31	-109.07 K
1725	1395/10/26	3,000	3,048	2,911	2,911	-4.99	2,928	-4.44	4.71	530.15 K	155.23 M	1.03	1.34	96.21	100.0	1.99 M	4.31 M	-2.17	-5.89 M
1726	1395/10/25	3,042	3,300	3,042	3,042	-5.0	3,064	-4.31	8.48	859.81 K	263.48 M	2.18	2.27	64.13	76.69	2.31 M	3.74 M	-1.62	-33.09 M
1727	1395/10/22	3,202	3,202	3,202	3,202	-4.99	3,202	-4.99	0.0	1.1 M	352.48 M	4.61	2.8	9.16	100.0	10.76 M	15.33 M	-1.42	-320.2 M
1728	1395/08/29	3,461	3,461	3,274	3,300	-3.51	3,370	-1.46	5.71	302.68 K	101.99 M	1.15	0.45	100.0	100.0	2.55 M	2.76 M	-1.08	0.0
1729	1395/08/26	3,501	3,509	3,392	3,461	-3.05	3,420	-4.2	3.45	252.04 K	86.19 M	0.75	0.37	100.0	100.0	1.51 M	3.19 M	-2.11	0.0
1730	1395/08/25	3,521	3,664	3,500	3,500	-2.53	3,570	-0.58	4.69	60.7 K	21.45 M	0.17	0.09	100.0	100.0	932.44 K	2.14 M	-2.3	0.0
1731	1395/08/24	3,609	3,670	3,450	3,600	2.48	3,591	2.22	6.38	252.74 K	90.76 M	0.73	0.35	100.0	100.0	2.27 M	2.02 M	1.13	0.0
1732	1395/08/23	3,566	3,689	3,487	3,529	-3.63	3,513	-4.07	5.79	325.57 K	114.39 M	1.05	0.42	100.0	100.0	1.88 M	4.24 M	-2.26	0.0
1733	1395/08/22	3,770	3,800	3,566	3,574	-4.77	3,662	-2.42	6.56	423.47 K	155.07 M	1.61	0.56	100.0	100.0	3.52 M	5.35 M	-1.52	0.0
1734	1395/08/19	3,751	3,989	3,751	3,839	-2.76	3,753	-4.94	6.34	612.1 K	229.71 M	2.95	0.83	67.34	100.0	2.92 M	8.51 M	-2.91	-75.02 M
1735	1395/08/18	4,010	4,010	3,905	4,001	2.33	3,948	0.97	2.69	127.52 K	50.51 M	0.54	0.17	100.0	100.0	2.66 M	2.3 M	1.16	0.0
1736	1395/08/17	3,913	3,989	3,851	3,989	2.49	3,910	0.46	3.58	231.87 K	90.66 M	0.67	0.3	100.0	100.0	2.83 M	3.49 M	-1.23	0.0
1737	1395/08/16	3,855	3,990	3,850	3,852	-2.65	3,892	-1.64	3.64	161.75 K	62.9 M	0.45	0.21	100.0	100.0	2.86 M	5.72 M	-2.0	0.0
1738	1395/08/15	4,120	4,120	3,843	3,869	-2.3	3,957	-0.08	7.21	181.27 K	71.72 M	0.45	0.21	100.0	100.0	1.63 M	3.98 M	-2.44	0.0
1739	1395/08/12	4,001	4,099	3,900	4,000	-0.25	3,960	-1.25	5.1	334.85 K	132.61 M	0.87	0.38	100.0	87.21	3.08 M	3.5 M	-1.14	16.96 M
1740	1395/08/11	3,901	4,141	3,901	3,932	-1.55	4,010	0.4	6.15	275.52 K	110.47 M	0.57	0.31	100.0	100.0	1.75 M	4.09 M	-2.33	0.0
1741	1395/08/10	4,189	4,189	3,900	3,969	-3.03	3,994	-2.42	7.41	778.55 K	310.96 M	1.82	0.82	70.08	100.0	2.83 M	11.52 M	-4.07	-93.04 M
1742	1395/08/09	4,200	4,200	4,056	4,061	-2.17	4,093	-1.4	3.55	239.79 K	98.15 M	0.36	0.21	100.0	100.0	3.17 M	4.91 M	-1.55	0.0
1743	1395/08/08	4,151	4,235	4,084	4,100	-0.87	4,151	0.36	3.7	374.21 K	155.33 M	0.22	0.32	48.39	100.0	3.27 M	7.77 M	-2.38	-80.16 M
1744	1395/08/05	4,285	4,285	4,118	4,128	-0.79	4,136	-0.6	4.06	262.95 K	108.76 M	0.15	0.21	98.82	100.0	2.62 M	6.4 M	-2.44	-1.29 M
1745	1395/08/04	4,120	4,255	4,080	4,175	1.09	4,161	0.75	4.29	743.57 K	309.4 M	0.43	0.6	48.29	100.0	4.27 M	9.98 M	-2.34	-160.0 M
1746	1395/08/03	4,270	4,284	4,110	4,160	-2.89	4,130	-3.59	4.23	522.96 K	215.99 M	0.29	0.41	81.99	56.15	2.57 M	5.05 M	-1.97	55.82 M
1747	1395/08/02	4,500	4,500	4,261	4,261	-4.99	4,284	-4.48	5.61	1.41 M	604.57 M	0.79	1.16	70.43	100.0	5.19 M	12.34 M	-2.38	-178.74 M
1748	1395/08/01	4,369	4,491	4,221	4,491	4.98	4,485	4.84	6.4	5.75 M	2.58 B	8.91	6.1	98.31	48.64	17.99 M	13.94 M	1.29	1.28 B
1749	1395/07/28	4,550	4,550	4,251	4,251	-4.08	4,278	-3.47	7.03	398.57 K	170.5 M	0.67	0.42	99.75	100.0	5.0 M	8.97 M	-1.79	-425.5 K
1750	1395/07/27	4,500	4,598	4,280	4,386	0.02	4,432	1.07	7.43	501.18 K	222.14 M	0.83	0.54	34.23	100.0	2.3 M	5.05 M	-2.19	-146.11 M
1751	1395/07/26	4,299	4,407	4,299	4,407	4.98	4,385	4.45	2.51	962.89 K	422.18 M	1.96	1.08	68.85	100.0	14.53 M	6.6 M	2.2	-131.51 M
1752	1395/07/25	4,327	4,470	4,192	4,192	-4.99	4,198	-4.85	6.63	1.32 M	554.98 M	4.2	1.59	66.0	41.79	5.47 M	12.21 M	-2.23	134.39 M
1753	1395/07/24	4,450	4,451	4,315	4,440	0.32	4,412	-0.32	3.15	45.2 K	19.76 M	0.08	0.05	100.0	100.0	1.32 M	1.52 M	-1.15	0.0
1754	1395/07/19	4,590	4,590	4,400	4,500	-0.79	4,426	-2.43	4.32	155.65 K	68.75 M	0.2	0.19	37.51	100.0	1.36 M	5.29 M	-3.9	-42.97 M
1755	1395/07/18	4,631	4,631	4,325	4,455	-0.98	4,536	0.82	7.08	519.84 K	235.79 M	0.64	0.63	3.69	3.73	790.69 K	798.86 K	-1.01	-89.89 K
1756	1395/07/17	4,640	4,640	4,285	4,629	2.64	4,499	-0.24	8.28	418.62 K	188.32 M	0.39	0.51	99.5	100.0	6.04 M	6.73 M	-1.11	-949.98 K
1757	1395/07/14	4,452	4,590	4,316	4,316	-4.95	4,510	-0.68	6.35	432.99 K	195.29 M	0.24	0.54	91.17	100.0	6.14 M	6.97 M	-1.14	-17.25 M
1758	1395/07/13	4,825	4,825	4,484	4,486	-4.94	4,541	-3.77	7.6	1.41 M	642.02 M	0.84	1.91	31.53	94.44	3.55 M	12.13 M	-3.41	-403.85 M
1759	1395/07/12	4,720	4,880	4,500	4,650	-0.58	4,719	0.9	8.44	1.12 M	529.67 M	0.58	1.62	77.44	96.83	7.74 M	8.14 M	-1.05	-102.73 M
1760	1395/07/11	4,650	4,760	4,500	4,649	1.11	4,677	1.72	5.78	641.96 K	300.23 M	0.34	0.97	67.56	100.0	4.51 M	5.66 M	-1.26	-97.41 M
1761	1395/07/10	4,568	4,610	4,490	4,610	4.99	4,598	4.71	2.67	1.7 M	780.16 M	0.97	2.9	69.52	88.18	7.64 M	9.69 M	-1.27	-145.58 M
1762	1395/07/07	4,392	4,392	4,200	4,392	5.0	4,391	4.97	4.57	4.21 M	1.85 B	4.5	10.9	72.66	52.43	11.77 M	9.68 M	1.22	373.54 M
1763	1395/07/06	4,183	4,183	4,181	4,183	4.99	4,183	4.99	0.05	706.3 K	295.44 M	0.82	1.96	51.49	100.0	8.45 M	6.03 M	1.4	-143.31 M
1764	1395/07/05	3,851	4,064	3,730	4,064	4.99	3,984	2.92	8.95	2.45 M	974.56 M	5.22	10.23	38.44	59.98	10.13 M	7.59 M	1.33	-209.94 M
1765	1395/07/04	3,881	3,894	3,856	3,856	-4.55	3,871	-4.18	0.99	250.48 K	96.96 M	0.54	1.09	100.0	100.0	3.73 M	6.06 M	-1.62	0.0
1766	1395/07/03	3,999	4,190	3,913	3,925	-3.49	4,040	-0.66	7.08	1.12 M	453.08 M	4.03	5.56	99.43	86.76	6.44 M	10.08 M	-1.57	57.41 M
1767	1395/06/31	4,049	4,175	3,882	4,000	-0.84	4,067	0.82	7.55	150.84 K	61.4 M	0.57	0.74	28.79	100.0	1.26 M	2.79 M	-2.21	-43.72 M
1768	1395/06/29	3,997	4,100	3,901	4,000	2.38	4,034	3.25	5.1	355.85 K	143.54 M	1.35	1.83	15.3	100.0	1.37 M	3.5 M	-2.55	-121.59 M
1769	1395/06/28	3,800	3,931	3,800	3,839	2.54	3,907	4.35	3.45	464.92 K	181.64 M	2.65	2.69	57.45	100.0	5.49 M	3.95 M	1.39	-77.29 M
1770	1395/06/27	3,434	3,776	3,434	3,776	4.98	3,744	4.09	9.96	234.69 K	87.87 M	1.39	1.31	65.65	100.0	5.24 M	3.25 M	1.61	-30.18 M
1771	1395/06/24	3,816	3,816	3,540	3,540	-4.99	3,597	-3.46	7.8	183.57 K	66.02 M	0.84	1.04	100.0	100.0	2.87 M	8.25 M	-2.87	0.0
1772	1395/06/23	3,750	3,790	3,660	3,660	-1.9	3,726	-0.13	3.55	79.72 K	29.66 M	0.36	0.36	100.0	100.0	3.71 M	4.94 M	-1.33	0.0
1773	1395/06/21	3,700	3,934	3,643	3,769	-1.7	3,731	-2.69	7.99	350.46 K	130.77 M	2.15	1.42	52.31	85.42	2.21 M	7.45 M	-3.37	-43.3 M
1774	1395/06/20	3,920	3,920	3,762	3,765	-1.65	3,834	0.16	4.2	28.21 K	10.9 M	0.15	0.11	100.0	100.0	1.56 M	1.21 M	1.29	0.0
1775	1395/06/17	3,851	3,920	3,711	3,900	2.71	3,828	0.82	5.63	200.25 K	76.65 M	1.25	0.62	30.62	100.0	2.61 M	2.95 M	-1.13	-53.18 M
1776	1395/06/16	3,689	3,806	3,635	3,806	4.99	3,797	4.74	4.7	436.1 K	165.57 M	4.62	1.31	73.64	99.77	6.42 M	4.35 M	1.48	-43.27 M
1777	1395/06/15	3,510	3,700	3,510	3,600	0.31	3,625	1.0	5.41	78.16 K	28.66 M	0.62	0.2	100.0	100.0	5.73 M	2.2 M	2.6	0.0
1778	1395/06/14	3,554	3,590	3,453	3,560	-1.58	3,589	-0.77	3.97	71.2 K	25.28 M	0.47	0.11	28.38	100.0	597.91 K	2.81 M	-4.7	-18.11 M
1779	1395/06/13	3,600	3,600	3,577	3,577	-4.71	3,617	-3.65	0.64	135.63 K	48.61 M	1.06	0.2	100.0	100.0	4.86 M	6.94 M	-1.43	0.0
1780	1395/06/10	3,674	3,895	3,672	3,700	-2.91	3,754	-1.5	6.07	77.8 K	28.69 M	0.61	0.11	100.0	100.0	3.19 M	4.1 M	-1.29	0.0
1781	1395/06/09	3,910	3,910	3,760	3,760	0.97	3,811	2.34	3.99	108.93 K	42.02 M	0.5	0.15	100.0	100.0	2.8 M	2.33 M	1.2	0.0
1782	1395/06/08	3,550	3,846	3,500	3,846	5.0	3,724	1.67	9.89	233.48 K	86.95 M	1.12	0.32	56.24	100.0	3.49 M	2.35 M	1.49	-38.05 M
1783	1395/06/07	3,686	3,700	3,611	3,611	-5.0	3,663	-3.63	2.46	207.6 K	76.05 M	1.04	0.28	76.26	100.0	2.9 M	5.85 M	-2.02	-18.05 M
1784	1395/06/06	3,900	3,900	3,737	3,820	0.53	3,801	0.03	4.36	13.9 K	5.3 M	0.07	0.02	100.0	100.0	756.7 K	756.7 K	1.0	0.0
1785	1395/06/03	3,690	3,900	3,665	3,701	-2.3	3,800	0.32	6.41	76.3 K	29.1 M	0.29	0.1	100.0	100.0	4.16 M	2.43 M	1.71	0.0
1786	1395/06/02	3,940	3,940	3,776	3,800	-4.38	3,788	-4.68	4.34	547.51 K	207.39 M	3.12	0.71	63.58	100.0	3.0 M	13.83 M	-4.61	-75.54 M
1787	1395/06/01	3,989	4,000	3,865	3,900	-0.51	3,974	1.38	3.49	193.0 K	76.71 M	0.59	0.24	100.0	100.0	5.11 M	3.49 M	1.47	0.0
1788	1395/05/31	4,037	4,037	3,866	3,866	-2.25	3,920	-0.88	4.42	166.03 K	65.08 M	0.35	0.2	100.0	100.0	3.1 M	3.62 M	-1.17	0.0
1789	1395/05/30	3,798	4,026	3,797	3,960	-0.18	3,955	-0.3	6.03	31.82 K	12.42 M	0.06	0.03	100.0	100.0	827.95 K	730.55 K	1.13	0.0
1790	1395/05/27	3,948	4,038	3,851	3,939	1.0	3,967	1.72	4.86	366.53 K	145.39 M	0.49	0.36	77.19	100.0	3.87 M	4.69 M	-1.21	-33.17 M
1791	1395/05/26	3,851	4,035	3,811	3,939	-0.48	3,900	-1.47	5.88	120.22 K	46.6 M	0.14	0.11	82.85	100.0	1.43 M	2.03 M	-1.42	-7.99 M
1792	1395/05/25	4,189	4,189	3,934	3,934	-5.0	3,958	-4.42	6.48	954.84 K	377.95 M	1.03	0.9	100.0	100.0	8.22 M	12.6 M	-1.53	0.0
1793	1395/05/24	4,406	4,406	4,104	4,104	-4.98	4,141	-4.12	7.36	905.36 K	374.91 M	0.5	0.87	67.96	100.0	3.69 M	5.36 M	-1.45	-120.12 M
1794	1395/05/23	4,270	4,390	4,105	4,337	3.34	4,319	2.91	6.94	308.17 K	133.1 M	0.17	0.28	91.83	100.0	4.89 M	4.75 M	1.03	-10.87 M
1795	1395/05/20	4,189	4,239	4,030	4,200	4.01	4,197	3.94	5.19	1.46 M	614.13 M	0.88	1.37	42.77	100.0	6.11 M	6.53 M	-1.07	-351.47 M
1796	1395/05/19	4,000	4,126	3,980	4,000	1.6	4,038	2.57	3.67	595.51 K	240.47 M	0.38	0.54	79.5	100.0	7.65 M	4.29 M	1.78	-49.29 M
1797	1395/05/18	3,940	3,940	3,808	3,940	4.98	3,937	4.9	3.47	1.37 M	539.47 M	0.93	1.28	62.82	92.7	8.69 M	5.95 M	1.46	-161.2 M
1798	1395/05/17	3,724	3,837	3,656	3,837	4.98	3,753	2.68	4.95	5.39 M	2.02 B	12.24	6.55	80.85	51.2	26.36 M	11.01 M	2.39	599.46 M
1799	1395/05/16	3,817	3,827	3,627	3,651	-4.35	3,655	-4.24	5.51	448.38 K	163.88 M	1.01	0.5	49.54	100.0	2.32 M	9.1 M	-3.92	-82.69 M
1800	1395/05/13	3,800	3,836	3,700	3,812	4.32	3,817	4.46	3.68	530.24 K	202.37 M	1.44	0.5	62.35	58.95	5.49 M	3.14 M	1.75	6.89 M
1801	1395/05/12	3,650	3,700	3,551	3,690	1.85	3,654	0.86	4.2	170.37 K	62.25 M	0.34	0.14	94.17	100.0	3.26 M	2.49 M	1.31	-3.63 M
1802	1395/05/11	3,770	3,790	3,616	3,616	-4.99	3,623	-4.81	4.81	839.16 K	304.02 M	1.84	0.7	39.9	100.0	2.82 M	10.13 M	-3.59	-182.71 M
1803	1395/05/10	3,843	3,859	3,650	3,650	-2.93	3,806	1.22	5.73	211.83 K	80.62 M	0.41	0.17	59.86	100.0	2.41 M	2.78 M	-1.15	-32.36 M
1804	1395/05/06	3,788	3,850	3,550	3,760	1.9	3,760	1.9	8.45	467.2 K	175.67 M	0.53	0.35	7.81	100.0	722.32 K	2.93 M	-4.05	-161.94 M
1805	1395/05/05	3,563	3,767	3,563	3,739	1.27	3,690	-0.05	5.73	155.97 K	57.55 M	0.12	0.1	41.85	100.0	2.01 M	2.21 M	-1.1	-33.46 M
1806	1395/05/04	3,800	3,800	3,631	3,635	-4.79	3,692	-3.3	4.65	844.2 K	311.69 M	0.65	0.5	52.62	100.0	5.66 M	6.63 M	-1.17	-147.69 M
1807	1395/05/03	3,932	3,932	3,700	3,800	0.77	3,818	1.25	6.27	595.03 K	227.2 M	0.44	0.36	83.02	100.0	3.85 M	3.55 M	1.08	-38.57 M
1808	1395/05/02	3,765	3,773	3,757	3,773	4.98	3,771	4.92	0.43	513.88 K	193.77 M	0.37	0.31	63.57	50.69	15.4 M	3.39 M	4.55	24.95 M
1809	1395/04/30	3,558	3,601	3,505	3,601	4.99	3,594	4.78	2.74	2.32 M	832.2 M	1.94	1.41	63.77	56.73	15.61 M	7.87 M	1.98	58.63 M
1810	1395/04/29	3,217	3,500	3,217	3,500	4.98	3,430	2.88	8.8	2.18 M	749.05 M	2.32	1.29	49.61	77.17	11.99 M	5.16 M	2.32	-206.42 M
1811	1395/04/28	3,400	3,494	3,230	3,239	-4.74	3,334	-1.94	8.17	837.43 K	279.17 M	0.83	0.49	83.3	100.0	6.12 M	7.16 M	-1.17	-46.62 M
1812	1395/04/27	3,397	3,499	3,250	3,360	-0.18	3,400	1.01	7.66	986.21 K	335.35 M	1.0	0.56	62.53	89.99	4.88 M	5.49 M	-1.13	-92.11 M
1813	1395/04/26	3,350	3,410	3,206	3,366	3.51	3,366	3.51	6.36	596.75 K	200.85 M	0.63	0.32	84.79	100.0	4.48 M	2.91 M	1.54	-30.55 M
1814	1395/04/23	3,160	3,309	3,006	3,309	4.98	3,252	3.17	10.08	1.36 M	442.65 M	1.29	0.73	88.73	100.0	6.04 M	4.18 M	1.45	-49.9 M
1815	1395/04/22	3,271	3,271	3,090	3,090	-4.48	3,152	-2.57	5.86	918.17 K	289.39 M	0.57	0.49	92.25	100.0	4.11 M	5.17 M	-1.26	-22.43 M
1816	1395/04/21	3,440	3,440	3,222	3,251	-4.13	3,235	-4.6	6.77	1.16 M	376.69 M	0.6	0.6	82.89	90.7	2.97 M	6.33 M	-2.13	-29.42 M
1817	1395/04/20	3,290	3,485	3,290	3,352	-1.9	3,391	-0.76	5.93	892.5 K	302.67 M	0.46	0.44	90.35	94.35	5.82 M	3.81 M	1.53	-12.13 M
1818	1395/04/19	3,420	3,570	3,415	3,415	-4.98	3,417	-4.92	4.54	414.96 K	141.78 M	0.19	0.2	100.0	100.0	3.73 M	7.09 M	-1.9	0.0
1819	1395/04/15	3,840	3,840	3,517	3,517	-5.0	3,594	-2.92	9.18	1.9 M	684.13 M	0.84	0.91	95.93	97.38	3.95 M	10.75 M	-2.72	-9.93 M
1820	1395/04/14	3,550	3,734	3,451	3,734	4.98	3,702	4.08	8.2	3.65 M	1.35 B	1.65	1.9	100.0	77.07	8.61 M	7.13 M	1.21	309.88 M
1821	1395/04/13	3,680	3,680	3,529	3,530	-4.95	3,557	-4.23	4.28	2.81 M	1.0 B	1.1	1.56	74.95	91.36	5.28 M	7.14 M	-1.35	-164.24 M
1822	1395/04/12	3,696	3,876	3,696	3,696	-4.99	3,714	-4.52	4.87	1.02 M	380.27 M	0.43	0.57	89.31	100.0	5.15 M	7.31 M	-1.42	-40.66 M
1823	1395/04/09	4,000	4,049	3,859	3,859	-5.0	3,890	-4.23	4.92	1.77 M	689.34 M	0.86	0.98	98.3	97.18	4.21 M	8.37 M	-1.99	7.74 M
1824	1395/04/08	4,060	4,177	3,972	4,000	0.48	4,062	2.03	5.16	2.14 M	867.41 M	1.05	1.24	93.42	100.0	3.59 M	8.59 M	-2.4	-57.06 M
1825	1395/04/06	3,870	4,198	3,870	3,980	-2.28	3,981	-2.26	8.48	3.3 M	1.31 B	1.66	2.02	99.64	99.63	6.3 M	8.56 M	-1.36	102.0 K
1826	1395/04/05	4,302	4,302	3,894	3,894	-4.98	4,073	-0.61	10.48	4.54 M	1.85 B	3.3	2.91	97.89	87.11	9.94 M	17.3 M	-1.74	199.21 M
1827	1395/04/02	4,098	4,098	4,098	4,098	5.0	4,098	5.0	0.0	168.3 K	68.97 M	0.1	0.09	100.0	41.33	11.49 M	2.19 M	5.24	40.46 M
1828	1395/04/01	3,903	3,903	3,903	3,903	4.98	3,903	4.98	0.0	183.25 K	71.52 M	0.08	0.1	100.0	99.74	11.92 M	6.49 M	1.84	186.17 K
1829	1395/03/31	3,719	3,719	3,680	3,719	5.0	3,718	4.97	1.06	1.95 M	725.79 M	0.93	1.06	79.5	94.88	11.54 M	13.24 M	-1.15	-111.57 M
1830	1395/03/30	3,280	3,602	3,280	3,580	4.34	3,542	3.24	9.82	3.13 M	1.11 B	1.9	1.64	86.39	83.98	8.12 M	7.22 M	1.12	26.72 M
1831	1395/03/29	3,660	3,660	3,331	3,380	-3.59	3,431	-2.14	9.88	1.44 M	494.56 M	0.74	0.63	100.0	100.0	5.05 M	4.85 M	1.04	0.0
1832	1395/03/26	3,509	3,511	3,450	3,511	4.99	3,506	4.84	1.77	1.94 M	678.56 M	0.99	0.77	82.68	89.65	4.84 M	8.11 M	-1.68	-47.34 M
1833	1395/03/25	3,352	3,352	3,211	3,352	4.98	3,344	4.73	4.39	2.95 M	985.05 M	1.66	1.24	100.0	100.0	9.75 M	11.59 M	-1.19	0.0
1834	1395/03/24	3,101	3,200	3,101	3,200	4.99	3,193	4.76	3.19	1.06 M	339.69 M	0.55	0.46	100.0	100.0	33.97 M	7.23 M	4.7	0.0
1835	1395/03/23	3,000	3,129	2,900	3,114	4.18	3,048	1.97	7.9	874.34 K	266.54 M	0.48	0.38	91.4	100.0	3.75 M	4.3 M	-1.15	-22.93 M
1836	1395/03/22	3,100	3,139	2,841	2,950	-1.34	2,989	-0.03	10.49	2.88 M	862.13 M	2.15	1.34	83.61	92.77	5.72 M	8.25 M	-1.44	-78.98 M
1837	1395/03/19	2,991	2,991	2,912	2,991	4.98	2,990	4.95	2.71	2.05 M	613.97 M	1.78	1.0	92.58	100.0	10.93 M	6.98 M	1.57	-45.58 M
1838	1395/03/18	2,750	2,865	2,746	2,865	4.98	2,849	4.4	4.33	1.97 M	561.04 M	1.73	1.0	77.28	99.97	9.43 M	7.28 M	1.29	-127.3 M
1839	1395/03/17	2,650	2,748	2,650	2,740	4.66	2,729	4.24	3.7	1.89 M	514.56 M	2.32	1.01	84.0	91.91	6.75 M	4.98 M	1.36	-40.69 M
1840	1395/03/16	2,530	2,640	2,530	2,640	4.97	2,618	4.1	4.35	261.09 K	68.35 M	0.24	0.14	41.59	99.81	4.06 M	2.84 M	1.43	-39.79 M
1841	1395/03/12	2,482	2,545	2,408	2,545	4.99	2,515	3.75	5.69	531.5 K	133.69 M	0.34	0.29	71.47	100.0	3.29 M	3.04 M	1.08	-38.14 M
1842	1395/03/11	2,518	2,537	2,407	2,409	-4.9	2,424	-4.3	5.4	1.11 M	269.29 M	0.47	0.63	100.0	100.0	6.73 M	5.28 M	1.28	0.0
1843	1395/03/10	2,555	2,691	2,527	2,527	-5.0	2,533	-4.77	6.49	1.9 M	482.03 M	0.86	1.13	79.03	100.0	5.01 M	8.46 M	-1.69	-101.08 M
1844	1395/03/09	2,626	2,812	2,622	2,622	-4.97	2,660	-3.59	7.25	255.5 K	67.96 M	0.1	0.15	100.0	100.0	1.66 M	2.52 M	-1.52	0.0
1845	1395/03/08	2,870	2,870	2,755	2,755	-4.97	2,759	-4.83	4.17	1.54 M	425.97 M	0.5	0.96	93.53	96.77	5.86 M	7.36 M	-1.26	-13.79 M
1846	1395/03/05	2,946	2,946	2,803	2,803	-0.11	2,899	3.31	5.1	3.09 M	895.3 M	0.72	2.11	90.39	92.04	5.82 M	9.58 M	-1.65	-14.79 M
1847	1395/03/04	2,670	2,872	2,600	2,872	4.97	2,806	2.56	10.46	4.93 M	1.38 B	1.06	4.03	60.39	97.92	9.08 M	11.02 M	-1.21	-519.41 M
1848	1395/03/03	2,700	2,785	2,632	2,720	1.45	2,736	2.05	5.81	1.28 M	350.4 M	0.29	1.11	97.66	93.52	6.46 M	3.38 M	1.91	14.51 M
1849	1395/03/01	2,784	2,784	2,601	2,654	-0.71	2,681	0.3	7.04	1.77 M	475.45 M	0.44	1.65	95.43	100.0	6.87 M	5.34 M	1.29	-21.73 M
1850	1395/02/29	2,800	2,800	2,646	2,676	-3.91	2,673	-4.02	5.82	4.43 M	1.18 B	1.39	5.14	95.96	100.0	7.38 M	6.69 M	1.1	-47.82 M
1851	1395/02/28	2,851	2,937	2,709	2,840	22.52	2,785	20.15	8.42	9.18 M	2.56 B	6.74	22.7	94.17	86.8	10.29 M	9.65 M	1.07	188.45 M
1852	1395/02/21	2,319	2,319	2,318	2,319	4.98	2,319	4.98	0.04	6.5 M	1.51 B	99.54	75.9	98.46	93.33	12.06 M	9.01 M	1.34	77.31 M
1853	1395/02/20	2,244	2,244	2,244	2,244	4.96	2,209	3.32	0.0	161.32 K	36.2 M	2.18	2.08	100.0	100.0	6.03 M	4.02 M	1.5	0.0
1854	1395/02/19	2,208	2,208	2,208	2,208	4.99	2,138	1.66	0.0	81.17 K	17.92 M	1.23	1.1	100.0	100.0	4.48 M	1.38 M	3.25	0.0
1855	1395/02/18	2,179	2,179	2,179	2,179	4.96	2,103	1.3	0.0	62.67 K	13.66 M	1.11	0.88	100.0	100.0	6.83 M	1.14 M	6.0	0.0
1856	1395/02/15	2,176	2,176	2,176	2,176	4.97	2,076	0.14	0.0	7.11 K	1.55 M	0.11	0.1	100.0	100.0	1.55 M	309.38 K	5.0	0.0
1857	1395/02/14	2,170	2,170	2,170	2,170	4.98	2,073	0.29	0.0	14.04 K	3.05 M	0.21	0.2	100.0	100.0	3.05 M	609.42 K	5.0	0.0
1858	1395/02/13	2,086	2,086	2,086	2,086	4.98	2,067	4.03	0.0	204.7 K	42.7 M	6.94	3.32	100.0	2.3	7.12 M	245.31 K	29.01	41.72 M
1859	1395/02/12	2,069	2,069	2,069	2,069	4.97	1,987	0.81	0.0	40.65 K	8.41 M	0.93	0.68	100.0	100.0	8.41 M	1.4 M	6.0	0.0
1860	1395/02/11	2,063	2,063	2,063	2,063	4.99	1,971	0.31	0.0	15.93 K	3.29 M	0.14	0.27	100.0	100.0	3.29 M	328.7 K	10.0	0.0
1861	1395/02/08	2,047	2,047	2,047	2,047	4.97	1,965	0.77	0.0	43.06 K	8.81 M	0.35	0.76	100.0	100.0	8.81 M	2.2 M	4.0	0.0
1862	1395/02/07	2,038	2,038	2,038	2,038	5.0	1,950	0.46	0.0	25.27 K	5.15 M	0.2	0.45	100.0	100.0	5.15 M	735.83 K	7.0	0.0
1863	1395/02/06	2,029	2,029	2,029	2,029	4.97	1,941	0.41	0.0	22.53 K	4.57 M	0.19	0.41	100.0	100.0	2.29 M	914.11 K	2.5	0.0
1864	1395/02/05	1,989	1,989	1,989	1,989	4.96	1,933	2.01	0.0	111.51 K	22.18 M	1.03	2.17	100.0	100.0	3.7 M	2.77 M	1.33	0.0
1865	1395/02/04	1,895	1,895	1,895	1,895	4.99	1,895	4.99	0.0	347.89 K	65.93 M	4.29	9.94	100.0	71.26	5.99 M	3.61 M	1.66	18.95 M
1866	1395/02/01	1,861	1,861	1,861	1,861	4.96	1,805	1.8	0.0	107.04 K	19.92 M	1.55	3.48	100.0	100.0	4.98 M	1.81 M	2.75	0.0
1867	1395/01/31	1,849	1,849	1,849	1,849	5.0	1,773	0.68	0.0	42.05 K	7.78 M	0.49	1.4	100.0	100.0	3.89 M	1.94 M	2.0	0.0
1868	1395/01/30	1,849	1,849	1,849	1,849	5.0	1,761	0.0	0.0	165.0	30.51 K	0.0	0.01	100.0	100.0	30.51 K	15.25 K	2.0	0.0
1869	1395/01/29	1,835	1,835	1,835	1,835	4.98	1,761	0.74	0.0	44.48 K	8.16 M	0.58	1.43	100.0	100.0	8.16 M	1.02 M	8.0	0.0
1870	1395/01/28	1,772	1,772	1,772	1,772	4.98	1,748	3.55	0.0	211.41 K	37.46 M	5.58	12.21	100.0	70.67	7.49 M	1.65 M	4.53	10.99 M
1871	1395/01/25	1,758	1,758	1,758	1,758	4.96	1,688	0.78	0.0	47.52 K	8.35 M	1.68	3.21	100.0	100.0	8.35 M	1.04 M	8.0	0.0
1872	1395/01/24	1,596	1,675	1,596	1,675	15.44	1,675	15.44	4.95	121.29 K	20.32 M	19.01	23.69	100.0	99.37	5.08 M	2.24 M	2.26	127.8 K
1873	1395/01/23	1,523	1,523	1,523	1,523	4.96	1,451	0.0	0.0	1.0	152.3	0.0	0.0	100.0	100.0	152.3	152.3	1.0	0.0
1874	1395/01/22	1,523	1,523	1,523	1,523	4.96	1,451	0.0	0.0	1.0	152.3	0.0	0.0	100.0	100.0	152.3	152.3	1.0	0.0
1875	1395/01/21	1,519	1,519	1,519	1,519	4.98	1,451	0.28	0.0	20.5 K	3.11 M	3.0	4.58	100.0	100.0	3.11 M	1.04 M	3.0	0.0
1876	1395/01/18	1,519	1,519	1,519	1,519	4.98	1,447	0.0	0.0	1.0	151.9	0.0	0.0	100.0	100.0	151.9	151.9	1.0	0.0
1877	1395/01/17	1,517	1,517	1,517	1,517	4.98	1,447	0.14	0.0	11.4 K	1.73 M	2.34	2.8	100.0	100.0	1.73 M	432.5 K	4.0	0.0
1878	1395/01/16	1,513	1,513	1,513	1,513	5.0	1,445	0.28	0.0	20.0 K	3.03 M	22.72	22.72	100.0	100.0	1.51 M	1.01 M	1.5	0.0
1879	1395/01/15	1,512	1,512	1,512	1,512	5.0	1,441	0.07	0.0	2.71 K	409.45 K	6.4	6.4	100.0	100.0	409.45 K	136.48 K	3.0	0.0
1880	1395/01/14	1,512	1,512	1,512	1,512	5.0	1,440	0.0	0.0	1.0	151.2	0.0	0.0	100.0	100.0	151.2	151.2	1.0	0.0
1881	1395/01/11	1,512	1,512	1,512	1,512	5.0	1,440	0.0	0.0	1.0	151.2	0.0	0.0	100.0	100.0	151.2	151.2	1.0	0.0
1882	1395/01/10	1,512	1,512	1,512	1,512	5.0	1,440	0.0	0.0	1.69 K	255.53 K	1.69 K	1.69 K	100.0	100.0	255.53 K	255.53 K	1.0	0.0
1883	1395/01/07	1,512	1,512	1,512	1,512	5.0	1,440	0.0	0.0	1.0	151.2	1	1	100.0	100.0	151.2	151.2	1.0	0.0