تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وخارزم سوابق تکمیلی وخارزم نمودارهای جریانات نقدینگی وخارزم نمودار تکنیکال وخارزم اندیکاتورهای وخارزم تحلیلگر جریانات نقدینگی وخارزم خرید اشتراک
ورود/عضویت

سوابق وخارزم

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 1,659 1,692 1,658 1,692 2.98 1,692 2.98 2.05 249.98 M 42.29 B 1.46 3.28 92.48 48.81 106.27 M 40.8 M 2.6 18.47 B
2 1403/06/20 1,649 1,660 1,631 1,659 0.48 1,643 -0.48 1.78 85.23 M 14.01 B 0.55 1.16 94.61 87.48 34.33 M 32.5 M 1.06 998.37 M
3 1403/06/19 1,645 1,685 1,629 1,641 -0.79 1,651 -0.18 3.44 146.49 M 24.19 B 1.14 2.17 88.28 87.95 29.95 M 36.36 M -1.21 78.11 M
4 1403/06/18 1,660 1,660 1,623 1,640 1.74 1,654 2.61 2.28 589.26 M 97.45 B 43.51 14.36 86.63 68.68 74.11 M 52.09 M 1.42 17.49 B
5 1403/06/17 1,612 1,612 1,612 1,612 2.94 1,612 2.94 0.0 24.82 M 4.0 B 2.22 0.58 98.39 49.29 56.24 M 11.53 M 4.88 1.96 B
6 1403/06/13 1,585 1,585 1,585 1,585 1.99 1,566 0.77 0.0 9.14 M 1.45 B 0.78 0.19 100.0 100.0 46.72 M 11.06 M 4.23 0.0
7 1403/06/11 1,572 1,572 1,572 1,572 1.95 1,554 0.78 0.0 9.6 M 1.51 B 0.55 0.18 95.83 71.78 55.61 M 8.46 M 6.57 362.83 M
8 1403/06/10 1,559 1,559 1,559 1,559 1.96 1,542 0.85 0.0 10.45 M 1.63 B 0.34 0.19 100.0 52.14 54.29 M 7.65 M 7.1 779.5 M
9 1403/06/07 1,542 1,542 1,542 1,542 1.98 1,529 1.12 0.0 13.72 M 2.12 B 0.31 0.24 100.0 41.68 60.43 M 11.02 M 5.48 1.23 B
10 1403/06/06 1,525 1,525 1,525 1,525 1.94 1,512 1.07 0.0 12.99 M 1.98 B 0.19 0.22 93.84 30.74 53.13 M 5.8 M 9.16 1.25 B
11 1403/06/05 1,511 1,511 1,511 1,511 1.96 1,496 0.94 0.0 11.67 M 1.76 B 0.16 0.19 96.57 82.87 54.96 M 10.91 M 5.04 241.76 M
12 1403/06/03 1,487 1,487 1,450 1,487 1.99 1,482 1.65 2.55 38.82 M 5.75 B 0.58 0.64 70.89 96.14 15.63 M 22.67 M -1.45 -1.45 B
13 1403/05/31 1,449 1,459 1,441 1,459 1.96 1,458 1.89 1.25 76.56 M 11.16 B 1.33 1.31 64.01 82.53 27.8 M 32.1 M -1.15 -2.07 B
14 1403/05/30 1,406 1,434 1,388 1,434 1.99 1,431 1.78 3.31 78.3 M 11.21 B 1.23 1.36 70.0 91.26 38.83 M 30.25 M 1.28 -2.38 B
15 1403/05/29 1,406 1,406 1,390 1,406 1.96 1,406 1.96 1.15 136.8 M 19.23 B 2.7 2.63 64.55 92.69 69.74 M 64.82 M 1.08 -5.41 B
16 1403/05/28 1,379 1,379 1,379 1,379 2.0 1,379 2.0 0.0 31.49 M 4.34 B 0.63 0.6 96.82 17.71 80.87 M 8.64 M 9.36 3.44 B
17 1403/05/27 1,366 1,366 1,366 1,366 1.94 1,352 0.9 0.0 10.78 M 1.47 B 0.2 0.2 100.0 31.84 86.65 M 4.19 M 20.69 1.0 B
18 1403/05/24 1,340 1,340 1,340 1,340 0.98 1,340 0.98 0.0 30.74 M 4.12 B 0.58 0.55 67.47 56.2 59.14 M 19.14 M 3.09 464.31 M
19 1403/05/23 1,329 1,352 1,327 1,327 -0.97 1,327 -0.97 1.88 108.17 M 14.36 B 2.49 2.09 53.78 99.54 44.38 M 89.89 M -2.03 -6.57 B
20 1403/05/22 1,338 1,344 1,328 1,329 -0.15 1,340 0.68 1.2 71.68 M 9.6 B 1.75 1.41 71.45 98.6 31.05 M 26.9 M 1.15 -2.61 B
21 1403/05/21 1,324 1,331 1,324 1,331 0.99 1,331 0.99 0.53 27.12 M 3.61 B 0.43 0.52 58.23 92.55 17.96 M 18.06 M -1.01 -1.24 B
22 1403/05/20 1,317 1,318 1,314 1,318 1.0 1,318 1.0 0.3 28.29 M 3.73 B 0.4 0.48 100.0 92.93 28.03 M 21.79 M 1.29 263.59 M
23 1403/05/16 1,293 1,318 1,293 1,309 0.31 1,305 0.0 1.93 30.33 M 3.96 B 0.39 0.52 70.02 81.65 12.43 M 19.01 M -1.53 -460.05 M
24 1403/05/15 1,308 1,325 1,299 1,301 -0.84 1,305 -0.53 2.0 59.48 M 7.76 B 0.76 1.01 66.26 75.45 15.53 M 22.96 M -1.48 -713.55 M
25 1403/05/14 1,295 1,321 1,295 1,321 0.99 1,312 0.31 2.01 59.27 M 7.78 B 0.83 1.01 83.75 55.64 24.3 M 19.4 M 1.25 2.19 B
26 1403/05/13 1,320 1,341 1,306 1,306 -5.98 1,308 -5.83 2.68 135.98 M 17.79 B 2.38 2.41 87.5 99.19 23.26 M 49.0 M -2.11 -2.08 B
27 1403/05/10 1,413 1,413 1,374 1,397 -4.38 1,389 -4.93 2.84 72.89 M 10.12 B 1.41 1.22 91.92 79.32 16.67 M 24.93 M -1.5 1.28 B
28 1403/05/09 1,480 1,496 1,450 1,483 -0.87 1,461 -2.34 3.17 57.01 M 8.33 B 1.25 0.92 93.44 47.77 18.18 M 19.69 M -1.08 3.8 B
29 1403/05/08 1,515 1,540 1,470 1,483 -2.69 1,496 -1.84 4.76 64.0 M 9.57 B 1.43 1.04 57.49 88.51 16.14 M 35.01 M -2.17 -2.97 B
30 1403/05/06 1,522 1,540 1,513 1,524 -0.85 1,524 -0.85 1.78 27.58 M 4.2 B 0.61 0.38 62.67 95.92 11.71 M 19.29 M -1.65 -1.4 B
31 1403/05/03 1,585 1,585 1,522 1,529 -2.98 1,537 -2.47 4.14 64.71 M 9.95 B 1.58 0.89 88.62 70.18 21.71 M 45.04 M -2.07 1.83 B
32 1403/05/02 1,590 1,610 1,550 1,555 -0.64 1,576 0.7 3.87 45.93 M 7.24 B 1.11 0.58 97.39 60.29 24.82 M 25.82 M -1.04 2.69 B
33 1403/05/01 1,567 1,592 1,549 1,553 -0.45 1,565 0.32 2.78 25.59 M 4.01 B 0.55 0.32 99.6 78.09 17.73 M 16.46 M 1.08 861.65 M
34 1403/04/31 1,588 1,598 1,538 1,571 -1.94 1,560 -2.62 3.9 60.02 M 9.36 B 1.45 0.77 61.43 87.51 22.65 M 28.06 M -1.24 -2.44 B
35 1403/04/30 1,630 1,650 1,570 1,583 -2.82 1,602 -1.66 5.1 29.76 M 4.77 B 0.66 0.38 88.69 96.86 16.33 M 19.74 M -1.21 -389.71 M
36 1403/04/27 1,640 1,651 1,608 1,630 1.49 1,629 1.43 2.67 43.08 M 7.02 B 0.89 0.53 98.94 100.0 32.45 M 26.48 M 1.23 -74.11 M
37 1403/04/24 1,580 1,639 1,570 1,614 1.38 1,606 0.88 4.39 47.9 M 7.69 B 0.69 0.58 93.96 45.67 35.08 M 12.24 M 2.87 3.71 B
38 1403/04/23 1,648 1,648 1,557 1,580 -2.65 1,592 -1.91 5.84 51.23 M 8.16 B 0.81 0.53 70.14 49.21 19.13 M 15.32 M 1.25 1.71 B
39 1403/04/20 1,632 1,650 1,606 1,622 -1.58 1,623 -1.52 2.74 35.18 M 5.71 B 0.49 0.34 67.41 81.35 20.48 M 20.03 M 1.02 -796.06 M
40 1403/04/19 1,652 1,695 1,630 1,630 -4.06 1,648 -3.0 3.99 49.73 M 8.2 B 0.69 0.47 95.51 88.29 22.69 M 27.73 M -1.22 591.96 M
41 1403/04/18 1,714 1,731 1,662 1,669 -4.08 1,699 -2.36 4.15 58.76 M 9.99 B 0.74 0.56 95.42 79.3 28.27 M 21.0 M 1.35 1.61 B
42 1403/04/17 1,795 1,795 1,704 1,710 0.65 1,740 2.41 5.34 153.91 M 26.78 B 2.03 1.52 70.69 71.85 34.74 M 32.4 M 1.07 -311.63 M
43 1403/04/16 1,726 1,726 1,726 1,726 5.95 1,699 4.3 0.0 17.4 M 3.0 B 0.19 0.17 100.0 98.85 214.5 M 12.12 M 17.7 34.52 M
44 1403/04/13 1,591 1,650 1,586 1,648 1.98 1,629 0.8 4.04 78.76 M 12.83 B 0.89 0.76 52.05 96.11 26.49 M 32.27 M -1.22 -5.65 B
45 1403/04/12 1,639 1,641 1,601 1,608 -0.43 1,616 0.06 2.5 50.61 M 8.18 B 0.39 0.48 81.94 100.0 21.62 M 27.82 M -1.29 -1.48 B
46 1403/04/11 1,517 1,646 1,516 1,634 4.68 1,615 3.46 8.58 95.17 M 15.37 B 0.78 0.86 92.0 93.67 44.06 M 32.51 M 1.36 -256.65 M
47 1403/04/10 1,590 1,600 1,495 1,540 -3.02 1,561 -1.7 7.02 137.98 M 21.54 B 1.06 1.24 47.39 98.99 39.72 M 43.97 M -1.11 -11.12 B
48 1403/04/09 1,550 1,629 1,520 1,568 2.02 1,588 3.32 7.17 95.9 M 15.23 B 0.81 0.89 59.99 95.85 24.29 M 29.36 M -1.21 -5.46 B
49 1403/04/06 1,537 1,537 1,534 1,537 1.99 1,537 1.99 0.2 64.84 M 9.97 B 0.58 0.61 77.29 38.25 46.12 M 18.33 M 2.52 3.89 B
50 1403/04/04 1,506 1,507 1,482 1,507 1.96 1,507 1.96 1.69 256.21 M 38.6 B 3.75 2.67 63.63 15.08 34.02 M 20.8 M 1.64 18.74 B
51 1403/04/03 1,485 1,494 1,457 1,471 -1.01 1,478 -0.54 2.54 51.44 M 7.61 B 0.67 0.53 44.13 88.95 15.98 M 33.49 M -2.1 -3.41 B
52 1403/04/02 1,479 1,486 1,460 1,475 1.24 1,486 1.99 1.78 181.34 M 26.94 B 3.36 2.01 56.46 16.33 64.17 M 22.21 M 2.89 10.81 B
53 1403/03/30 1,440 1,467 1,435 1,467 1.95 1,457 1.25 2.23 37.97 M 5.53 B 0.33 0.42 83.54 69.45 20.54 M 17.47 M 1.18 779.74 M
54 1403/03/29 1,430 1,448 1,420 1,439 1.34 1,439 1.34 1.97 29.45 M 4.24 B 0.21 0.32 81.86 99.12 21.27 M 15.97 M 1.33 -731.19 M
55 1403/03/27 1,429 1,438 1,404 1,434 0.21 1,420 -0.77 2.42 40.99 M 5.82 B 0.27 0.45 66.8 82.97 22.6 M 18.79 M 1.2 -940.71 M
56 1403/03/26 1,450 1,450 1,429 1,429 -1.99 1,431 -1.85 1.47 91.59 M 13.1 B 0.63 1.02 31.99 84.81 13.74 M 33.67 M -2.45 -6.92 B
57 1403/03/23 1,489 1,489 1,450 1,456 -1.56 1,458 -1.42 2.69 69.94 M 10.2 B 0.48 0.79 67.41 78.56 20.83 M 33.81 M -1.62 -1.14 B
58 1403/03/22 1,468 1,481 1,443 1,461 0.62 1,479 1.86 2.63 351.34 M 51.98 B 4.18 4.83 17.25 32.61 23.53 M 41.64 M -1.77 -7.98 B
59 1403/03/21 1,433 1,452 1,433 1,452 1.97 1,452 1.97 1.33 148.64 M 21.58 B 1.98 2.12 91.84 15.33 49.06 M 17.88 M 2.74 16.51 B
60 1403/03/20 1,381 1,429 1,381 1,429 2.0 1,424 1.64 3.48 105.3 M 14.99 B 1.47 1.55 82.99 30.17 39.12 M 13.71 M 2.85 7.92 B
61 1403/03/19 1,411 1,430 1,399 1,399 -1.96 1,401 -1.82 2.22 49.43 M 6.93 B 0.49 0.71 72.52 99.79 12.65 M 22.58 M -1.79 -1.89 B
62 1403/03/16 1,446 1,469 1,421 1,421 -2.0 1,427 -1.59 3.38 66.34 M 9.47 B 0.56 0.97 82.05 97.42 16.39 M 37.5 M -2.29 -1.46 B
63 1403/03/13 1,477 1,477 1,448 1,466 -0.74 1,450 -1.83 2.0 50.43 M 7.31 B 0.45 0.74 66.72 91.89 13.29 M 29.47 M -2.22 -1.84 B
64 1403/03/12 1,490 1,490 1,461 1,477 1.1 1,477 1.1 1.98 104.8 M 15.48 B 1.05 1.59 72.53 86.47 26.87 M 28.79 M -1.07 -2.16 B
65 1403/03/09 1,462 1,462 1,455 1,462 1.95 1,461 1.88 0.48 87.41 M 12.77 B 0.96 1.32 98.78 11.08 33.37 M 13.1 M 2.55 11.2 B
66 1403/03/08 1,412 1,434 1,412 1,434 1.99 1,434 1.99 1.56 199.01 M 28.53 B 3.06 3.29 83.18 22.7 40.57 M 25.6 M 1.58 17.25 B
67 1403/03/07 1,405 1,420 1,405 1,405 -1.95 1,406 -1.88 1.07 146.34 M 20.58 B 3.2 2.57 67.86 26.85 22.53 M 22.02 M 1.02 8.44 B
68 1403/03/06 1,433 1,446 1,429 1,429 -1.99 1,433 -1.71 1.19 20.65 M 2.95 B 0.4 0.35 84.01 76.06 7.9 M 36.81 M -4.66 234.62 M
69 1403/03/05 1,468 1,508 1,455 1,455 -1.95 1,458 -1.75 3.64 46.88 M 6.84 B 0.95 0.78 74.78 99.87 11.19 M 31.91 M -2.85 -1.72 B
70 1403/03/01 1,450 1,498 1,450 1,473 0.27 1,484 1.02 3.31 42.53 M 6.31 B 0.83 0.67 96.96 100.0 21.03 M 27.56 M -1.31 -191.98 M
71 1403/02/30 1,560 1,560 1,444 1,480 -4.33 1,469 -5.04 8.03 69.26 M 10.17 B 1.46 1.07 91.06 75.48 12.28 M 22.06 M -1.8 1.59 B
72 1403/02/29 1,580 1,605 1,523 1,530 -1.67 1,547 -0.58 5.38 49.48 M 7.65 B 1.09 0.76 95.81 97.94 15.74 M 25.67 M -1.63 -163.1 M
73 1403/02/26 1,563 1,579 1,516 1,574 0.83 1,556 -0.32 4.16 47.26 M 7.35 B 1.06 0.72 84.07 99.17 15.89 M 23.45 M -1.48 -1.11 B
74 1403/02/25 1,576 1,594 1,542 1,545 -0.58 1,561 0.45 3.37 38.29 M 5.98 B 0.69 0.58 94.15 89.65 15.85 M 16.74 M -1.06 268.94 M
75 1403/02/24 1,611 1,611 1,533 1,559 -3.23 1,554 -3.54 5.09 53.12 M 8.26 B 0.92 0.81 98.07 87.03 11.68 M 20.12 M -1.72 911.48 M
76 1403/02/23 1,630 1,669 1,595 1,604 -1.9 1,611 -1.47 4.64 49.8 M 8.02 B 0.79 0.73 92.87 87.35 13.8 M 22.32 M -1.62 443.1 M
77 1403/02/22 1,680 1,680 1,623 1,632 -2.22 1,635 -2.04 3.51 38.6 M 6.31 B 0.59 0.56 95.73 100.0 13.49 M 18.45 M -1.37 -269.3 M
78 1403/02/19 1,700 1,719 1,640 1,650 -2.48 1,669 -1.36 4.82 42.59 M 7.11 B 0.64 0.62 83.17 85.15 12.8 M 19.59 M -1.53 -140.35 M
79 1403/02/18 1,660 1,727 1,630 1,690 3.17 1,692 3.3 5.95 91.57 M 15.49 B 1.54 1.32 94.39 78.01 32.79 M 17.62 M 1.86 2.54 B
80 1403/02/17 1,660 1,667 1,618 1,629 -2.28 1,638 -1.74 3.03 65.02 M 10.65 B 1.02 0.89 95.21 96.88 17.3 M 21.91 M -1.27 -177.39 M
81 1403/02/16 1,690 1,710 1,655 1,657 -1.49 1,667 -0.89 3.32 76.12 M 12.69 B 1.15 1.05 76.68 75.95 16.75 M 25.04 M -1.49 92.95 M
82 1403/02/12 1,686 1,700 1,667 1,686 0.78 1,682 0.54 1.98 49.52 M 8.33 B 0.69 0.68 73.93 59.41 20.12 M 14.55 M 1.38 1.21 B
83 1403/02/11 1,700 1,709 1,659 1,678 -1.12 1,673 -1.41 3.01 49.44 M 8.27 B 0.66 0.68 90.55 85.68 15.41 M 21.67 M -1.41 402.31 M
84 1403/02/10 1,700 1,719 1,685 1,685 -0.47 1,697 0.24 2.02 56.24 M 9.54 B 0.74 0.78 92.68 79.88 23.34 M 18.02 M 1.3 1.22 B
85 1403/02/09 1,721 1,735 1,679 1,697 -2.36 1,693 -2.59 3.34 87.72 M 14.85 B 1.08 1.26 85.73 97.68 17.23 M 33.28 M -1.93 -1.77 B
86 1403/02/08 1,741 1,781 1,711 1,718 -1.94 1,738 -0.8 4.09 88.13 M 15.31 B 1.07 1.23 88.96 68.89 19.55 M 30.49 M -1.56 3.07 B
87 1403/02/05 1,752 1,788 1,736 1,750 -0.51 1,752 -0.4 3.0 75.67 M 13.26 B 0.97 1.06 89.05 74.62 20.39 M 31.41 M -1.54 1.91 B
88 1403/02/04 1,750 1,792 1,748 1,760 -1.18 1,759 -1.24 2.52 66.32 M 11.67 B 0.85 0.93 85.9 56.99 22.37 M 23.83 M -1.07 3.37 B
89 1403/02/03 1,755 1,808 1,755 1,766 -1.29 1,781 -0.45 3.02 64.05 M 11.41 B 0.86 0.88 92.38 69.08 23.58 M 22.71 M 1.04 2.66 B
90 1403/02/02 1,803 1,830 1,742 1,760 0.0 1,789 1.65 5.05 112.35 M 20.1 B 1.91 1.62 93.72 64.59 32.48 M 25.76 M 1.26 5.85 B
91 1403/02/01 1,731 1,798 1,730 1,770 4.98 1,760 4.39 3.93 94.93 M 16.71 B 1.52 1.44 92.61 53.78 24.49 M 22.75 M 1.08 6.49 B
92 1403/01/29 1,670 1,688 1,664 1,679 0.42 1,686 0.84 1.44 51.87 M 8.74 B 0.83 0.76 61.23 63.32 15.52 M 20.13 M -1.3 -182.34 M
93 1403/01/28 1,670 1,695 1,670 1,676 -0.59 1,672 -0.83 1.5 65.65 M 10.98 B 1.15 0.96 85.23 83.4 17.55 M 28.78 M -1.64 200.8 M
94 1403/01/27 1,670 1,688 1,670 1,688 0.96 1,686 0.84 1.08 49.08 M 8.28 B 0.73 0.72 98.39 54.79 30.96 M 19.89 M 1.56 3.61 B
95 1403/01/26 1,672 1,672 1,672 1,672 -0.95 1,672 -0.95 0.0 32.78 M 5.48 B 0.37 0.47 65.06 100.0 17.92 M 46.45 M -2.59 -1.91 B
96 1403/01/25 1,740 1,740 1,664 1,664 -6.99 1,688 -5.65 4.57 112.85 M 19.05 B 1.45 1.69 86.8 100.0 21.17 M 29.39 M -1.39 -2.51 B
97 1403/01/21 1,797 1,814 1,782 1,782 -0.56 1,789 -0.17 1.8 52.05 M 9.31 B 0.67 0.78 69.36 88.06 14.98 M 23.29 M -1.55 -1.74 B
98 1403/01/20 1,802 1,826 1,770 1,780 0.91 1,792 1.59 3.16 37.85 M 6.78 B 0.47 0.55 93.95 100.0 14.25 M 23.07 M -1.62 -410.04 M
99 1403/01/19 1,780 1,816 1,746 1,790 0.67 1,764 -0.79 4.01 102.09 M 18.01 B 1.5 1.47 88.55 48.78 28.07 M 19.52 M 1.44 7.16 B
100 1403/01/18 1,801 1,830 1,750 1,761 -2.65 1,778 -1.71 4.57 139.46 M 24.8 B 2.78 2.09 85.97 99.15 36.32 M 33.23 M 1.09 -3.27 B
101 1403/01/15 1,820 1,840 1,794 1,802 -1.26 1,809 -0.88 2.56 57.58 M 10.42 B 0.89 0.88 81.94 82.68 18.36 M 18.85 M -1.03 -77.42 M
102 1403/01/14 1,831 1,851 1,809 1,819 -3.24 1,825 -2.93 2.32 53.83 M 9.82 B 0.8 0.83 93.39 100.0 18.8 M 22.79 M -1.21 -649.73 M
103 1403/01/11 1,865 1,908 1,865 1,872 -0.95 1,880 -0.53 2.31 53.01 M 9.97 B 0.76 0.81 97.31 99.67 24.93 M 23.32 M 1.07 -235.33 M
104 1403/01/08 1,877 1,921 1,871 1,882 -0.32 1,890 0.11 2.67 36.51 M 6.9 B 0.46 0.56 92.93 93.83 15.87 M 16.02 M -1.01 -62.2 M
105 1403/01/07 1,890 1,912 1,871 1,885 -1.62 1,888 -1.46 2.19 49.74 M 9.39 B 0.63 0.77 89.55 97.0 17.55 M 23.12 M -1.32 -699.89 M
106 1403/01/06 1,950 1,968 1,878 1,893 0.0 1,916 1.22 4.79 128.98 M 24.71 B 2.19 2.15 80.39 64.74 22.7 M 24.88 M -1.1 3.87 B
107 1403/01/05 1,889 1,935 1,860 1,930 5.58 1,893 3.56 4.03 69.12 M 13.08 B 1.09 1.19 79.97 94.2 20.2 M 25.0 M -1.24 -1.86 B
108 1402/12/28 1,800 1,855 1,798 1,830 2.87 1,828 2.75 3.17 66.54 M 12.16 B 1.02 1.16 98.42 65.06 24.48 M 18.66 M 1.31 4.06 B
109 1402/12/27 1,751 1,810 1,751 1,790 1.36 1,779 0.74 3.37 85.26 M 15.17 B 1.48 1.52 92.54 47.96 30.12 M 27.35 M 1.1 6.76 B
110 1402/12/26 1,803 1,803 1,731 1,740 -3.44 1,766 -2.0 4.16 46.75 M 8.26 B 0.79 0.82 82.33 96.54 13.68 M 23.8 M -1.74 -1.17 B
111 1402/12/23 1,800 1,819 1,780 1,785 -2.14 1,802 -1.21 2.19 26.36 M 4.75 B 0.4 0.46 81.27 99.59 13.79 M 16.48 M -1.2 -870.17 M
112 1402/12/22 1,796 1,873 1,783 1,796 0.96 1,824 2.53 5.05 93.6 M 17.08 B 1.59 1.66 97.78 77.65 27.33 M 20.28 M 1.35 3.44 B
113 1402/12/21 1,790 1,799 1,763 1,777 -0.11 1,779 0.0 2.04 74.5 M 13.26 B 1.3 1.36 85.21 82.2 25.1 M 25.05 M 1.0 398.56 M
114 1402/12/20 1,819 1,819 1,767 1,772 -1.56 1,779 -1.17 2.94 47.01 M 8.36 B 0.65 0.87 82.63 85.06 17.72 M 17.65 M 1.0 -202.72 M
115 1402/12/19 1,796 1,833 1,784 1,793 -0.77 1,800 -0.39 2.75 54.11 M 9.74 B 0.69 1.02 75.51 71.56 17.02 M 17.73 M -1.04 384.81 M
116 1402/12/16 1,816 1,855 1,786 1,801 -1.58 1,807 -1.26 3.86 60.55 M 10.94 B 0.85 1.15 74.02 71.39 17.53 M 20.89 M -1.19 288.0 M
117 1402/12/15 1,800 1,873 1,795 1,799 -1.05 1,830 0.66 4.35 58.47 M 10.7 B 0.85 1.14 85.75 77.44 17.31 M 18.17 M -1.05 889.26 M
118 1402/12/14 1,839 1,855 1,784 1,800 -3.02 1,818 -2.05 3.98 67.28 M 12.23 B 1.0 1.33 73.53 95.21 18.39 M 22.78 M -1.24 -2.65 B
119 1402/12/13 1,811 1,877 1,811 1,835 4.56 1,856 5.75 3.64 123.52 M 22.93 B 2.4 2.62 80.5 92.38 22.56 M 25.01 M -1.11 -2.72 B
120 1402/12/12 1,717 1,798 1,695 1,788 5.24 1,755 3.3 6.08 82.01 M 14.39 B 1.99 1.8 89.88 74.77 22.46 M 19.6 M 1.15 2.17 B
121 1402/12/09 1,704 1,725 1,674 1,689 0.9 1,699 1.49 3.05 26.97 M 4.58 B 0.62 0.57 99.61 85.18 12.24 M 13.1 M -1.07 661.16 M
122 1402/12/08 1,660 1,696 1,660 1,689 0.96 1,674 0.06 2.17 43.5 M 7.28 B 1.05 0.91 46.07 90.44 10.29 M 20.02 M -1.95 -3.23 B
123 1402/12/07 1,697 1,730 1,652 1,665 -2.46 1,673 -1.99 4.72 60.93 M 10.19 B 1.59 1.29 46.97 97.87 9.33 M 26.39 M -2.83 -5.19 B
124 1402/12/05 1,700 1,736 1,695 1,701 -0.64 1,707 -0.29 2.42 44.08 M 7.52 B 1.03 0.91 60.94 98.97 13.29 M 20.51 M -1.54 -2.86 B
125 1402/12/02 1,720 1,740 1,700 1,718 -0.41 1,712 -0.75 2.35 30.83 M 5.28 B 0.64 0.6 56.65 99.99 8.54 M 18.14 M -2.12 -2.29 B
126 1402/12/01 1,713 1,750 1,710 1,719 -0.69 1,725 -0.35 2.34 37.45 M 6.46 B 0.75 0.71 51.22 99.81 9.88 M 21.56 M -2.18 -3.14 B
127 1402/11/30 1,740 1,749 1,706 1,730 1.65 1,731 1.7 2.52 34.46 M 5.97 B 0.61 0.64 97.17 87.13 18.46 M 14.94 M 1.24 598.79 M
128 1402/11/29 1,685 1,740 1,665 1,710 1.48 1,702 1.01 4.5 45.09 M 7.67 B 0.8 0.67 69.36 61.75 14.19 M 14.45 M -1.02 583.65 M
129 1402/11/28 1,701 1,707 1,661 1,685 -1.12 1,685 -1.12 2.77 66.22 M 11.15 B 1.32 0.99 78.19 76.1 13.3 M 19.38 M -1.46 232.72 M
130 1402/11/25 1,721 1,758 1,683 1,708 -1.95 1,704 -2.18 4.46 59.14 M 10.08 B 1.35 0.8 78.86 99.47 12.06 M 22.18 M -1.84 -2.08 B
131 1402/11/24 1,751 1,783 1,713 1,729 -1.59 1,742 -0.85 4.09 46.43 M 8.09 B 1.04 0.6 64.39 89.08 10.9 M 20.47 M -1.88 -2.0 B
132 1402/11/23 1,777 1,800 1,741 1,751 -2.01 1,757 -1.68 3.39 63.57 M 11.17 B 1.6 0.8 58.02 98.41 11.87 M 29.62 M -2.5 -4.51 B
133 1402/11/21 1,780 1,812 1,769 1,790 0.11 1,787 -0.06 2.43 46.51 M 8.31 B 1.17 0.56 90.79 79.8 14.94 M 19.17 M -1.28 913.17 M
134 1402/11/18 1,793 1,804 1,775 1,795 -0.55 1,788 -0.94 1.63 34.29 M 6.13 B 0.78 0.4 84.77 76.97 11.65 M 11.98 M -1.03 477.99 M
135 1402/11/17 1,800 1,831 1,780 1,790 -1.7 1,805 -0.88 2.87 27.43 M 4.95 B 0.56 0.31 78.66 80.57 11.29 M 12.35 M -1.09 -94.61 M
136 1402/11/16 1,781 1,859 1,781 1,810 1.46 1,821 2.07 4.38 51.82 M 9.44 B 0.99 0.58 87.22 74.4 20.23 M 12.52 M 1.62 1.21 B
137 1402/11/15 1,780 1,811 1,770 1,801 0.5 1,784 -0.45 2.32 38.05 M 6.79 B 0.69 0.42 89.98 98.73 14.1 M 17.4 M -1.23 -593.41 M
138 1402/11/14 1,772 1,818 1,770 1,783 0.39 1,792 0.9 2.71 47.42 M 8.5 B 0.87 0.52 93.65 99.44 18.73 M 20.76 M -1.11 -491.51 M
139 1402/11/11 1,756 1,795 1,755 1,780 -0.17 1,776 -0.39 2.28 55.79 M 9.91 B 0.98 0.6 74.45 98.65 16.5 M 23.95 M -1.45 -2.4 B
140 1402/11/10 1,776 1,805 1,751 1,768 -1.5 1,783 -0.67 3.08 50.48 M 9.0 B 0.79 0.53 86.6 97.49 14.07 M 15.65 M -1.11 -981.11 M
141 1402/11/09 1,800 1,814 1,782 1,800 -0.77 1,795 -1.05 1.8 70.46 M 12.65 B 1.12 0.73 53.47 99.01 14.03 M 25.4 M -1.81 -5.76 B
142 1402/11/08 1,829 1,838 1,802 1,810 0.0 1,814 0.22 2.0 50.61 M 9.18 B 0.77 0.52 76.47 99.59 16.52 M 22.46 M -1.36 -2.12 B
143 1402/11/07 1,825 1,834 1,788 1,816 0.72 1,810 0.39 2.57 43.95 M 7.96 B 0.38 0.44 74.52 91.68 15.89 M 17.16 M -1.08 -1.37 B
144 1402/11/04 1,805 1,839 1,771 1,813 -0.17 1,803 -0.72 3.84 68.6 M 12.37 B 0.58 0.67 76.82 99.59 14.21 M 29.33 M -2.06 -2.82 B
145 1402/11/03 1,855 1,860 1,770 1,805 -3.22 1,816 -2.63 5.08 86.05 M 15.62 B 0.62 0.83 44.53 84.39 11.11 M 23.8 M -2.14 -6.23 B
146 1402/11/02 1,900 1,900 1,840 1,846 -2.33 1,865 -1.32 3.26 66.51 M 12.41 B 0.44 0.61 51.51 91.86 10.41 M 20.91 M -2.01 -5.01 B
147 1402/11/01 1,899 1,903 1,866 1,889 -0.74 1,890 -0.68 1.98 65.13 M 12.31 B 0.41 0.58 50.42 98.39 16.08 M 21.51 M -1.34 -5.9 B
148 1402/10/30 1,899 1,914 1,896 1,903 0.0 1,903 0.0 0.95 298.52 M 56.8 B 2.49 2.84 10.62 87.62 14.89 M 50.27 M -3.38 -43.74 B
149 1402/10/27 1,900 1,919 1,898 1,902 0.11 1,903 0.16 1.11 70.54 M 13.42 B 0.58 0.59 39.44 96.46 15.61 M 23.28 M -1.49 -7.65 B
150 1402/10/26 1,865 1,909 1,862 1,902 0.05 1,900 -0.05 2.52 194.2 M 36.89 B 1.98 1.34 17.08 96.01 13.76 M 49.68 M -3.61 -29.12 B
151 1402/10/25 1,901 1,920 1,885 1,899 0.0 1,901 0.11 1.86 120.69 M 22.94 B 1.27 0.81 34.89 85.63 16.96 M 28.81 M -1.7 -11.64 B
152 1402/10/24 1,877 1,919 1,872 1,898 0.58 1,899 0.64 2.51 110.12 M 20.91 B 1.35 0.75 54.53 90.1 18.39 M 27.54 M -1.5 -7.44 B
153 1402/10/23 1,872 1,915 1,866 1,883 0.05 1,887 0.27 2.63 103.27 M 19.49 B 1.36 0.71 54.34 95.22 18.81 M 27.05 M -1.44 -7.97 B
154 1402/10/20 1,875 1,904 1,865 1,879 0.27 1,882 0.43 2.09 84.74 M 15.95 B 1.11 0.57 74.87 96.72 21.95 M 28.46 M -1.3 -3.48 B
155 1402/10/19 1,858 1,895 1,857 1,870 -0.21 1,874 0.0 2.05 72.19 M 13.53 B 0.94 0.48 38.29 95.31 14.04 M 24.93 M -1.78 -7.71 B
156 1402/10/18 1,874 1,894 1,858 1,867 -0.74 1,874 -0.37 1.94 104.3 M 19.55 B 1.33 0.7 33.22 94.94 12.49 M 34.11 M -2.73 -12.07 B
157 1402/10/17 1,880 1,910 1,861 1,874 0.05 1,881 0.43 2.63 42.86 M 8.06 B 0.52 0.28 79.3 99.6 13.6 M 16.35 M -1.2 -1.64 B
158 1402/10/16 1,864 1,892 1,850 1,883 0.21 1,873 -0.32 2.27 74.65 M 13.98 B 0.86 0.48 76.89 88.48 19.3 M 18.66 M 1.03 -1.62 B
159 1402/10/13 1,899 1,901 1,863 1,888 -0.68 1,879 -1.16 2.04 88.61 M 16.65 B 0.95 0.53 55.24 99.03 12.49 M 27.75 M -2.22 -7.29 B
160 1402/10/12 1,915 1,940 1,883 1,888 -2.23 1,901 -1.55 3.03 74.78 M 14.22 B 0.74 0.4 75.34 99.32 13.88 M 23.89 M -1.72 -3.41 B
161 1402/10/11 1,960 1,985 1,913 1,915 -2.74 1,931 -1.93 3.76 110.11 M 21.26 B 1.0 0.61 75.37 99.67 18.87 M 27.62 M -1.46 -5.16 B
162 1402/10/10 1,965 1,999 1,954 1,960 -1.36 1,969 -0.91 2.3 62.9 M 12.38 B 0.48 0.35 79.75 99.05 17.39 M 19.5 M -1.12 -2.39 B
163 1402/10/09 2,012 2,030 1,967 1,970 -0.71 1,987 0.15 3.2 95.57 M 18.99 B 0.69 0.54 76.69 96.17 18.32 M 25.83 M -1.41 -3.7 B
164 1402/10/06 1,966 2,001 1,961 1,995 0.71 1,984 0.15 2.04 125.15 M 24.83 B 0.66 0.73 38.45 97.98 14.25 M 28.69 M -2.01 -14.78 B
165 1402/10/05 2,010 2,014 1,957 1,977 -1.79 1,981 -1.59 2.91 108.31 M 21.45 B 0.36 0.65 70.02 98.42 19.77 M 28.38 M -1.44 -6.09 B
166 1402/10/04 1,993 2,043 1,966 2,002 0.0 2,013 0.55 3.92 159.31 M 32.07 B 0.51 1.0 61.72 86.55 22.27 M 27.05 M -1.22 -7.96 B
167 1402/10/03 2,037 2,038 1,990 1,995 -2.35 2,002 -2.01 2.41 160.21 M 32.07 B 0.54 1.05 62.67 91.73 16.41 M 26.75 M -1.63 -9.32 B
168 1402/10/02 2,036 2,070 2,020 2,031 -0.93 2,043 -0.34 2.48 139.24 M 28.44 B 0.5 0.94 76.39 98.15 19.7 M 23.64 M -1.2 -6.19 B
169 1402/09/29 2,000 2,099 1,972 2,032 0.64 2,050 1.54 6.44 379.6 M 77.81 B 1.64 2.92 89.73 81.89 30.01 M 33.77 M -1.13 6.1 B
170 1402/09/28 2,044 2,044 1,967 1,987 3.98 2,019 5.65 3.91 677.93 M 136.9 B 5.82 6.95 86.7 84.92 34.88 M 45.54 M -1.31 2.44 B
171 1402/09/27 1,812 1,919 1,812 1,919 6.97 1,911 6.52 5.91 214.38 M 40.96 B 2.24 2.44 92.83 45.86 108.33 M 18.69 M 5.8 19.24 B
172 1402/09/25 1,784 1,820 1,778 1,790 0.39 1,794 0.62 2.36 70.54 M 12.66 B 0.66 0.83 90.68 90.52 16.73 M 19.32 M -1.15 20.37 M
173 1402/09/22 1,797 1,800 1,773 1,784 -0.89 1,783 -0.94 1.52 58.7 M 10.47 B 0.49 0.7 62.21 95.76 11.53 M 19.77 M -1.72 -3.51 B
174 1402/09/21 1,788 1,810 1,785 1,801 0.56 1,800 0.5 1.4 138.82 M 24.98 B 0.88 1.76 55.74 96.81 20.79 M 36.43 M -1.75 -10.26 B
175 1402/09/20 1,776 1,823 1,776 1,788 0.17 1,791 0.34 2.65 99.86 M 17.89 B 0.46 1.34 78.25 91.0 19.09 M 23.66 M -1.24 -2.28 B
176 1402/09/19 1,781 1,805 1,767 1,776 -1.93 1,785 -1.44 2.15 109.83 M 19.6 B 0.53 1.56 76.55 96.54 12.85 M 28.41 M -2.21 -3.92 B
177 1402/09/18 1,816 1,848 1,777 1,782 -2.3 1,811 -0.71 4.0 128.18 M 23.22 B 0.69 1.95 74.72 87.75 15.27 M 24.17 M -1.58 -3.03 B
178 1402/09/15 1,841 1,845 1,811 1,828 -1.46 1,824 -1.67 1.88 126.85 M 23.14 B 0.77 2.1 87.63 91.57 22.26 M 22.5 M -1.01 -912.84 M
179 1402/09/14 1,830 1,892 1,780 1,837 -0.49 1,855 0.49 6.29 323.69 M 60.04 B 3.03 7.16 75.54 86.31 20.85 M 30.3 M -1.45 -6.46 B
180 1402/09/13 1,860 1,914 1,810 1,817 10.12 1,846 11.88 5.75 406.33 M 75.02 B 13.98 15.5 90.8 77.08 30.16 M 31.14 M -1.03 10.3 B
181 1402/07/25 5,430 5,540 5,360 5,490 2.04 5,450 1.3 3.36 45.05 M 24.53 B 1.89 1.78 87.79 100.0 23.64 M 42.52 M -1.8 -3.0 B
182 1402/07/24 5,340 5,440 5,280 5,430 2.45 5,380 1.51 3.03 20.66 M 11.12 B 0.86 0.82 92.73 94.66 23.33 M 30.34 M -1.3 -214.26 M
183 1402/07/23 5,340 5,450 5,220 5,300 -0.75 5,300 -0.75 4.41 26.42 M 14.0 B 1.0 0.98 87.63 93.41 24.84 M 35.73 M -1.44 -809.02 M
184 1402/07/22 5,490 5,490 5,230 5,260 -4.71 5,340 -3.26 4.97 35.76 M 19.1 B 1.49 1.14 65.05 90.1 20.34 M 47.81 M -2.35 -4.79 B
185 1402/07/19 5,470 5,580 5,470 5,490 0.55 5,520 1.1 2.01 17.4 M 9.61 B 0.68 0.47 94.05 84.81 25.98 M 22.58 M 1.15 887.99 M
186 1402/07/18 5,350 5,540 5,300 5,500 2.8 5,460 2.06 4.53 19.07 M 10.41 B 0.73 0.51 93.75 91.65 25.83 M 23.68 M 1.09 219.27 M
187 1402/07/17 5,310 5,500 5,300 5,340 -0.37 5,350 -0.19 3.77 20.96 M 11.21 B 0.81 0.55 97.69 85.24 19.66 M 24.44 M -1.24 1.4 B
188 1402/07/16 5,580 5,580 5,260 5,390 -3.41 5,360 -3.94 6.08 38.97 M 20.9 B 1.69 1.04 65.93 98.45 24.78 M 30.08 M -1.21 -6.8 B
189 1402/07/15 5,640 5,730 5,530 5,570 -2.11 5,580 -1.93 3.62 23.86 M 13.32 B 0.91 0.64 60.63 99.53 17.76 M 27.98 M -1.58 -5.18 B
190 1402/07/12 5,700 5,780 5,660 5,670 -0.87 5,690 -0.52 2.12 25.97 M 14.78 B 1.03 0.69 89.34 84.81 33.6 M 32.22 M 1.04 670.45 M
191 1402/07/10 5,620 5,750 5,610 5,700 0.88 5,720 1.24 2.5 21.08 M 12.05 B 0.83 0.54 69.81 85.2 23.57 M 21.48 M 1.1 -1.85 B
192 1402/07/09 5,630 5,720 5,600 5,660 -0.18 5,650 -0.35 2.14 19.09 M 10.79 B 0.66 0.49 93.82 90.59 30.05 M 19.71 M 1.52 349.22 M
193 1402/07/08 5,670 5,750 5,580 5,630 -1.05 5,670 -0.35 3.05 24.97 M 14.16 B 0.89 0.64 87.93 99.85 25.62 M 21.01 M 1.22 -1.69 B
194 1402/07/05 5,680 5,770 5,610 5,660 1.8 5,690 2.34 2.85 40.22 M 22.9 B 1.69 1.06 96.95 88.21 29.01 M 30.28 M -1.04 2.0 B
195 1402/07/04 5,480 5,610 5,480 5,550 0.36 5,560 0.54 2.37 21.11 M 11.73 B 0.85 0.55 96.42 78.44 27.52 M 24.02 M 1.15 2.11 B
196 1402/07/03 5,610 5,620 5,480 5,530 -1.6 5,530 -1.6 2.55 22.15 M 12.26 B 0.87 0.59 82.12 95.27 20.62 M 31.22 M -1.51 -1.61 B
197 1402/07/01 5,580 5,720 5,540 5,580 0.9 5,620 1.63 3.25 35.82 M 20.14 B 1.58 0.99 80.35 55.96 29.1 M 21.63 M 1.35 4.91 B
198 1402/06/29 5,500 5,580 5,470 5,570 0.54 5,530 -0.18 2.01 21.47 M 11.87 B 0.72 0.6 69.5 99.99 19.05 M 30.04 M -1.58 -3.62 B
199 1402/06/28 5,620 5,620 5,490 5,500 -1.79 5,540 -1.07 2.37 18.4 M 10.19 B 0.36 0.52 64.44 100.0 14.76 M 28.31 M -1.92 -3.62 B
200 1402/06/27 5,670 5,670 5,550 5,550 -1.6 5,600 -0.71 2.16 25.72 M 14.39 B 0.35 0.73 76.15 98.59 20.26 M 31.39 M -1.55 -3.23 B
201 1402/06/26 5,610 5,730 5,560 5,620 0.54 5,640 0.89 3.06 26.0 M 14.67 B 0.36 0.76 88.48 93.33 26.6 M 21.91 M 1.21 -710.48 M
202 1402/06/22 5,610 5,680 5,530 5,570 -0.71 5,590 -0.36 2.71 22.08 M 12.33 B 0.3 0.64 88.34 91.81 22.01 M 21.65 M 1.02 -427.17 M
203 1402/06/21 5,600 5,700 5,520 5,560 -1.59 5,610 -0.71 3.26 56.68 M 31.82 B 0.83 1.75 70.1 93.83 23.48 M 40.56 M -1.73 -7.55 B
204 1402/06/20 5,690 5,770 5,540 5,580 1.45 5,650 2.73 4.15 128.09 M 72.42 B 2.68 4.69 98.37 98.42 28.53 M 51.76 M -1.81 -37.78 M
205 1402/06/19 5,270 5,540 5,240 5,540 6.95 5,500 6.18 5.73 131.19 M 72.21 B 4.69 5.85 97.98 31.49 106.08 M 23.04 M 4.6 48.01 B
206 1402/06/18 5,260 5,380 5,090 5,130 -3.93 5,180 -3.0 5.7 26.81 M 13.89 B 0.81 1.24 60.76 70.92 13.57 M 21.85 M -1.61 -1.41 B
207 1402/06/14 5,330 5,480 5,250 5,290 0.57 5,340 1.52 4.38 27.63 M 14.76 B 0.91 1.3 89.79 94.01 22.39 M 27.1 M -1.21 -622.08 M
208 1402/06/13 5,180 5,340 5,150 5,280 1.34 5,260 0.96 3.69 29.07 M 15.28 B 0.99 1.32 69.85 60.29 23.1 M 21.62 M 1.07 1.46 B
209 1402/06/12 5,280 5,340 5,160 5,180 -1.89 5,210 -1.33 3.49 24.59 M 12.81 B 0.85 1.13 47.99 98.02 13.66 M 39.86 M -2.92 -6.41 B
210 1402/06/11 5,280 5,430 5,170 5,240 -0.64 5,280 0.11 5.03 31.8 M 16.8 B 1.19 1.49 75.26 85.84 20.36 M 27.63 M -1.36 -1.78 B
211 1402/06/08 5,111 5,340 5,111 5,330 2.82 5,274 1.74 4.48 51.45 M 27.13 B 2.8 2.62 88.69 51.14 39.26 M 20.71 M 1.9 10.19 B
212 1402/06/07 5,190 5,325 5,120 5,145 -1.57 5,184 -0.82 4.0 14.79 M 7.67 B 0.84 0.75 86.2 90.57 15.16 M 18.18 M -1.2 -335.02 M
213 1402/06/06 5,200 5,330 5,126 5,163 -1.19 5,227 0.04 3.98 24.16 M 12.63 B 1.56 1.23 71.73 98.11 18.45 M 21.07 M -1.14 -3.33 B
214 1402/06/05 5,118 5,350 5,065 5,212 3.54 5,225 3.79 5.63 22.88 M 11.96 B 1.66 1.19 97.07 94.3 21.11 M 21.81 M -1.03 331.35 M
215 1402/06/04 4,930 5,118 4,910 5,117 6.96 5,034 5.23 4.24 20.39 M 10.27 B 1.54 1.07 100.0 91.48 24.21 M 21.54 M 1.12 874.67 M
216 1402/06/01 4,700 4,898 4,700 4,891 3.93 4,784 1.66 4.21 9.62 M 4.6 B 0.72 0.49 97.76 96.88 17.16 M 16.51 M 1.04 40.65 M
217 1402/05/31 4,723 4,750 4,681 4,717 -1.19 4,706 -1.42 1.47 11.29 M 5.31 B 0.73 0.57 72.35 95.33 14.19 M 16.39 M -1.16 -1.22 B
218 1402/05/30 4,770 4,845 4,701 4,710 -0.78 4,774 0.57 3.06 13.14 M 6.27 B 0.82 0.65 77.08 76.74 17.65 M 17.83 M -1.01 20.99 M
219 1402/05/29 4,780 4,843 4,660 4,770 -0.56 4,747 -1.04 3.93 14.54 M 6.9 B 0.78 0.68 83.14 88.17 14.57 M 18.5 M -1.27 -347.29 M
220 1402/05/28 4,940 4,940 4,750 4,782 -1.81 4,797 -1.5 4.0 17.7 M 8.49 B 0.82 0.77 52.99 96.89 12.67 M 23.11 M -1.82 -3.73 B
221 1402/05/25 4,840 4,920 4,820 4,900 0.62 4,870 0.0 2.07 9.95 M 4.85 B 0.45 0.38 97.35 96.4 18.67 M 12.64 M 1.48 46.34 M
222 1402/05/24 4,910 4,930 4,800 4,880 -1.61 4,870 -1.81 2.71 21.84 M 10.63 B 1.02 0.75 43.97 93.56 13.83 M 31.87 M -2.31 -5.27 B
223 1402/05/23 4,920 5,070 4,890 4,900 0.0 4,960 1.22 3.68 16.26 M 8.07 B 0.6 0.55 78.28 96.59 18.58 M 24.28 M -1.31 -1.48 B
224 1402/05/22 4,810 4,970 4,810 4,900 -0.2 4,900 -0.2 3.33 27.6 M 13.53 B 1.08 0.92 75.22 91.08 19.46 M 36.57 M -1.88 -2.15 B
225 1402/05/21 5,080 5,090 4,830 4,850 -5.46 4,910 -4.29 5.38 32.66 M 16.02 B 1.39 1.09 85.1 99.82 20.75 M 38.63 M -1.86 -2.36 B
226 1402/05/18 5,240 5,250 5,060 5,100 -1.54 5,130 -0.97 3.75 12.58 M 6.46 B 0.51 0.38 80.17 98.84 14.3 M 21.63 M -1.51 -1.21 B
227 1402/05/17 5,230 5,260 5,130 5,140 -2.47 5,180 -1.71 2.53 18.31 M 9.49 B 0.76 0.55 78.82 99.77 21.62 M 27.84 M -1.29 -1.99 B
228 1402/05/16 5,150 5,420 5,150 5,240 0.38 5,270 0.96 5.24 44.53 M 23.49 B 2.21 1.39 97.04 82.21 39.5 M 32.34 M 1.22 3.48 B
229 1402/05/15 5,270 5,310 5,160 5,180 -1.71 5,220 -0.95 2.91 19.47 M 10.15 B 1.01 0.61 90.38 71.18 22.72 M 22.45 M 1.01 1.95 B
230 1402/05/14 5,100 5,380 5,100 5,250 3.75 5,270 4.15 5.49 22.31 M 11.75 B 1.24 0.7 100.0 93.95 32.54 M 24.69 M 1.32 710.49 M
231 1402/05/10 5,080 5,140 4,990 5,070 1.2 5,060 1.0 3.01 18.95 M 9.59 B 1.08 0.58 80.42 67.79 18.81 M 21.31 M -1.13 1.21 B
232 1402/05/09 5,050 5,080 4,950 5,040 0.8 5,010 0.2 2.63 15.45 M 7.74 B 0.84 0.47 92.59 90.22 20.71 M 22.23 M -1.07 183.97 M
233 1402/05/08 5,110 5,150 4,910 4,960 -4.06 5,000 -3.29 4.89 24.5 M 12.24 B 1.44 0.75 84.51 96.6 18.68 M 27.44 M -1.47 -1.48 B
234 1402/05/07 5,240 5,280 5,090 5,150 -0.77 5,170 -0.39 3.73 15.11 M 7.81 B 0.67 0.46 87.42 97.09 18.17 M 24.72 M -1.36 -755.95 M
235 1402/05/04 5,150 5,260 5,070 5,180 0.39 5,190 0.58 3.75 15.88 M 8.23 B 0.54 0.48 99.91 82.0 23.85 M 20.65 M 1.15 1.48 B
236 1402/05/03 5,170 5,280 5,070 5,130 -0.39 5,160 0.19 4.14 17.12 M 8.83 B 0.42 0.52 79.46 93.58 17.86 M 24.17 M -1.35 -1.25 B
237 1402/05/02 5,160 5,230 5,070 5,170 1.77 5,150 1.38 3.16 19.77 M 10.18 B 0.38 0.6 94.03 81.76 20.11 M 22.19 M -1.1 1.25 B
238 1402/05/01 4,910 5,160 4,910 5,060 0.6 5,080 0.99 5.09 17.27 M 8.78 B 0.32 0.5 99.15 86.46 18.93 M 18.65 M 1.01 1.11 B
239 1402/04/31 5,160 5,180 4,960 4,960 -6.94 5,030 -5.63 4.44 42.61 M 21.42 B 0.81 1.28 85.02 99.49 18.75 M 36.8 M -1.96 -3.1 B
240 1402/04/28 5,400 5,540 5,110 5,140 -2.1 5,330 1.52 8.41 49.58 M 26.45 B 1.01 1.56 89.79 96.61 21.65 M 27.5 M -1.27 -1.8 B
241 1402/04/27 5,200 5,250 5,150 5,250 6.92 5,250 6.92 1.94 73.41 M 38.52 B 1.53 2.51 97.69 54.35 53.0 M 35.31 M 1.5 16.69 B
242 1402/04/26 4,860 5,150 4,690 5,140 6.64 4,910 1.87 9.81 75.93 M 37.3 B 2.02 2.84 93.95 74.67 30.0 M 24.11 M 1.24 7.19 B
243 1402/04/25 4,890 4,900 4,770 4,780 -6.27 4,820 -5.49 2.73 31.81 M 15.33 B 0.88 1.21 77.38 82.1 16.03 M 29.54 M -1.84 -723.36 M
244 1402/04/24 5,100 5,220 4,990 5,050 0.2 5,100 1.19 4.61 31.95 M 16.28 B 0.93 1.18 84.45 72.16 19.82 M 24.58 M -1.24 2.0 B
245 1402/04/21 5,170 5,240 4,960 5,080 -3.05 5,040 -3.82 5.65 32.76 M 16.5 B 1.03 1.15 79.65 88.99 16.85 M 25.59 M -1.52 -1.54 B
246 1402/04/20 5,400 5,490 5,140 5,200 -5.8 5,240 -5.07 6.81 66.89 M 35.02 B 2.81 2.54 63.05 95.19 20.71 M 69.3 M -3.35 -11.26 B
247 1402/04/19 5,690 5,690 5,440 5,450 -3.71 5,520 -2.47 4.6 24.56 M 13.55 B 1.02 0.9 78.11 81.44 19.1 M 25.02 M -1.31 -450.5 M
248 1402/04/18 5,770 5,770 5,500 5,650 -1.91 5,660 -1.74 4.91 24.53 M 13.88 B 1.05 0.9 82.47 96.53 21.48 M 25.42 M -1.18 -1.95 B
249 1402/04/17 5,800 5,850 5,710 5,720 -1.21 5,760 -0.52 2.45 22.9 M 13.2 B 1.02 0.78 94.88 81.18 27.17 M 20.18 M 1.35 1.81 B
250 1402/04/14 5,700 5,850 5,700 5,780 0.52 5,790 0.7 2.63 20.2 M 11.7 B 0.95 0.68 97.66 94.62 24.88 M 19.8 M 1.26 355.99 M
251 1402/04/13 5,760 5,830 5,660 5,710 0.18 5,750 0.88 3.0 26.94 M 15.5 B 1.36 0.9 70.59 85.71 18.58 M 22.18 M -1.19 -2.34 B
252 1402/04/12 5,590 5,780 5,590 5,710 2.33 5,700 2.15 3.4 25.81 M 14.72 B 1.34 0.88 92.4 89.48 24.46 M 23.31 M 1.05 429.87 M
253 1402/04/11 5,510 5,710 5,440 5,590 1.45 5,580 1.27 4.96 20.56 M 11.48 B 0.89 0.7 94.67 78.93 19.73 M 18.88 M 1.04 1.81 B
254 1402/04/10 5,520 5,630 5,420 5,480 -1.44 5,510 -0.9 3.87 19.12 M 10.53 B 0.8 0.62 91.51 87.88 16.93 M 22.96 M -1.36 381.99 M
255 1402/04/07 5,590 5,660 5,510 5,520 -1.95 5,560 -1.24 2.72 14.11 M 7.85 B 0.57 0.43 94.36 93.57 13.56 M 19.58 M -1.44 62.11 M
256 1402/04/06 5,750 5,750 5,560 5,600 -2.78 5,630 -2.26 3.42 19.57 M 11.02 B 0.76 0.55 79.63 88.3 17.17 M 25.61 M -1.49 -954.71 M
257 1402/04/05 5,770 5,850 5,660 5,720 -0.52 5,760 0.17 3.36 22.98 M 13.23 B 0.88 0.63 95.73 86.52 20.6 M 20.41 M 1.01 1.22 B
258 1402/04/04 5,770 5,820 5,640 5,690 1.61 5,750 2.68 3.19 39.37 M 22.63 B 1.76 1.1 51.61 87.17 21.39 M 31.12 M -1.45 -8.05 B
259 1402/04/03 5,630 5,690 5,510 5,560 -1.24 5,600 -0.53 3.27 23.39 M 13.1 B 0.86 0.64 73.65 94.51 15.01 M 23.9 M -1.59 -2.73 B
260 1402/03/31 5,700 5,730 5,580 5,660 0.89 5,630 0.36 2.69 18.36 M 10.33 B 0.51 0.49 92.87 85.08 18.35 M 16.44 M 1.12 804.51 M
261 1402/03/30 5,640 5,680 5,530 5,610 0.0 5,610 0.0 2.71 24.23 M 13.58 B 0.67 0.63 99.55 66.37 31.74 M 20.03 M 1.58 4.51 B
262 1402/03/29 5,530 5,750 5,510 5,580 -0.53 5,610 0.0 4.36 24.69 M 13.86 B 0.62 0.61 92.19 74.09 25.31 M 20.02 M 1.26 2.51 B
263 1402/03/28 5,690 5,750 5,510 5,560 -3.47 5,610 -2.6 4.36 21.09 M 11.84 B 0.52 0.48 62.05 93.74 14.76 M 24.19 M -1.64 -3.75 B
264 1402/03/27 5,750 5,890 5,650 5,770 1.23 5,760 1.05 4.25 47.22 M 27.22 B 1.06 1.02 40.39 95.1 20.94 M 33.62 M -1.61 -14.89 B
265 1402/03/24 5,490 5,750 5,450 5,680 5.58 5,700 5.95 5.5 61.53 M 35.05 B 1.66 1.31 69.91 84.77 36.3 M 32.12 M 1.13 -5.21 B
266 1402/03/23 5,300 5,470 5,230 5,460 2.44 5,380 0.94 4.59 26.45 M 14.22 B 0.71 0.53 84.71 79.08 23.13 M 19.94 M 1.16 801.18 M
267 1402/03/22 5,540 5,680 5,150 5,280 -4.52 5,330 -3.62 10.29 42.15 M 22.47 B 1.28 0.8 86.79 98.21 17.02 M 25.85 M -1.52 -2.57 B
268 1402/03/21 5,470 5,610 5,440 5,570 1.27 5,530 0.55 3.13 24.58 M 13.59 B 0.76 0.43 94.81 92.01 22.18 M 9.95 M 2.23 380.39 M
269 1402/03/20 5,700 5,810 5,470 5,480 -6.8 5,500 -6.46 6.22 68.04 M 37.43 B 2.45 1.23 75.17 85.93 25.79 M 32.39 M -1.26 -4.02 B
270 1402/03/17 6,000 6,050 5,800 5,820 -2.02 5,880 -1.01 4.31 24.26 M 14.26 B 0.74 0.43 94.24 99.86 19.62 M 22.82 M -1.16 -801.17 M
271 1402/03/16 5,830 6,100 5,830 5,960 2.41 5,940 2.06 4.63 28.44 M 16.89 B 0.65 0.48 96.31 91.21 26.71 M 18.36 M 1.45 862.43 M
272 1402/03/13 5,700 5,880 5,700 5,840 1.92 5,820 1.57 3.16 18.93 M 11.01 B 0.41 0.31 89.37 89.78 17.67 M 14.85 M 1.19 -44.94 M
273 1402/03/10 5,870 5,870 5,630 5,740 -1.37 5,730 -1.55 4.26 22.73 M 13.02 B 0.47 0.36 99.75 96.22 18.74 M 19.73 M -1.05 459.72 M
274 1402/03/09 5,790 5,920 5,760 5,820 1.04 5,820 1.04 2.78 44.54 M 25.91 B 0.97 0.69 96.56 88.57 31.07 M 32.18 M -1.04 2.07 B
275 1402/03/08 5,740 5,890 5,700 5,750 1.41 5,760 1.59 3.33 49.62 M 28.56 B 1.16 0.75 96.42 93.24 26.3 M 42.21 M -1.6 909.36 M
276 1402/03/07 5,910 5,930 5,640 5,740 -5.28 5,670 -6.44 5.14 82.14 M 46.54 B 2.3 1.24 80.59 92.47 21.16 M 41.78 M -1.97 -5.53 B
277 1402/03/06 6,290 6,290 5,900 5,970 -4.63 6,060 -3.19 6.61 34.54 M 20.92 B 0.79 0.5 93.03 96.23 19.84 M 19.52 M 1.02 -668.4 M
278 1402/03/03 6,250 6,390 6,180 6,220 -1.58 6,260 -0.95 3.4 31.44 M 19.69 B 0.58 0.45 88.94 95.82 21.07 M 24.5 M -1.16 -1.36 B
279 1402/03/02 6,390 6,450 6,200 6,220 -1.74 6,320 -0.16 4.03 32.82 M 20.74 B 0.49 0.46 97.64 99.91 19.03 M 25.81 M -1.36 -470.48 M
280 1402/03/01 6,270 6,510 6,240 6,300 1.12 6,330 1.61 4.33 32.38 M 20.5 B 0.43 0.43 91.93 87.42 22.28 M 23.13 M -1.04 925.18 M
281 1402/02/31 6,130 6,370 5,930 6,290 1.62 6,230 0.65 7.42 47.59 M 29.64 B 0.57 0.57 97.54 86.55 29.05 M 27.76 M 1.05 3.26 B
282 1402/02/30 6,600 6,600 5,970 6,150 -3.91 6,190 -3.28 10.55 75.56 M 46.73 B 0.88 0.92 96.5 99.85 30.13 M 43.37 M -1.44 -1.57 B
283 1402/02/27 6,230 6,460 6,070 6,460 6.95 6,400 5.96 6.43 83.43 M 53.37 B 0.89 1.03 91.25 52.83 46.34 M 21.44 M 2.16 20.51 B
284 1402/02/25 6,070 6,300 5,800 6,130 3.37 6,040 1.85 8.62 99.22 M 59.97 B 1.26 1.25 75.65 63.38 36.41 M 29.21 M 1.25 7.36 B
285 1402/02/24 5,690 6,040 5,690 6,040 6.9 5,930 4.96 6.15 73.5 M 43.57 B 1.0 0.93 94.46 74.81 31.75 M 25.6 M 1.24 8.56 B
286 1402/02/23 5,850 5,950 5,630 5,680 -6.12 5,650 -6.61 5.68 82.69 M 46.74 B 1.14 1.01 65.93 95.04 21.9 M 30.51 M -1.39 -13.61 B
287 1402/02/20 6,520 6,640 5,950 5,950 -6.89 6,050 -5.32 11.6 92.71 M 56.06 B 1.35 1.15 83.57 99.78 27.68 M 34.4 M -1.24 -9.09 B
288 1402/02/19 6,290 6,700 6,290 6,510 -3.7 6,390 -5.47 6.52 121.54 M 77.72 B 2.16 1.53 86.79 98.0 29.94 M 27.52 M 1.09 -8.72 B
289 1402/02/18 6,760 6,760 6,760 6,760 -6.89 6,760 -6.89 0.0 23.95 M 16.19 B 0.36 0.29 35.27 100.0 11.97 M 45.99 M -3.84 -10.48 B
290 1402/02/17 7,700 7,700 7,190 7,190 -6.99 7,260 -6.08 7.09 47.32 M 34.36 B 0.64 0.58 57.67 99.8 16.98 M 44.08 M -2.6 -14.48 B
291 1402/02/16 7,570 7,900 7,570 7,630 1.19 7,730 2.52 4.36 76.44 M 59.07 B 1.04 0.93 77.04 93.3 26.97 M 33.2 M -1.23 -9.61 B
292 1402/02/13 7,610 7,700 7,410 7,540 -0.53 7,540 -0.53 3.91 75.03 M 56.55 B 0.99 0.92 86.48 94.02 26.71 M 25.81 M 1.03 -4.26 B
293 1402/02/12 7,520 7,700 7,480 7,650 2.14 7,580 1.2 2.94 58.87 M 44.61 B 0.77 0.73 74.55 95.14 20.35 M 25.63 M -1.26 -9.18 B
294 1402/02/11 7,590 7,650 7,230 7,600 2.43 7,490 0.94 5.81 77.46 M 58.03 B 1.05 0.93 64.26 93.09 20.11 M 27.56 M -1.37 -16.73 B
295 1402/02/10 7,240 7,580 7,140 7,440 4.79 7,420 4.51 6.16 79.53 M 59.0 B 1.02 0.96 95.92 97.43 24.22 M 30.3 M -1.25 -891.63 M
296 1402/02/09 7,000 7,210 6,920 7,210 3.89 7,100 2.31 4.19 75.39 M 53.5 B 0.73 0.93 77.54 93.86 34.8 M 27.32 M 1.27 -8.73 B
297 1402/02/06 6,900 7,070 6,710 7,050 0.14 6,940 -1.42 5.37 87.53 M 60.74 B 0.89 1.1 70.04 96.46 29.98 M 32.52 M -1.08 -16.05 B
298 1402/02/05 6,980 7,230 6,870 6,930 1.17 7,040 2.77 5.24 61.6 M 43.39 B 0.63 0.76 90.46 98.28 25.79 M 28.41 M -1.1 -3.39 B
299 1402/02/04 6,800 6,970 6,710 6,890 1.32 6,850 0.74 3.87 63.84 M 43.75 B 0.66 0.8 94.69 80.15 27.86 M 24.03 M 1.16 6.36 B
300 1402/01/30 6,750 6,980 6,610 6,780 1.5 6,800 1.8 5.6 100.34 M 68.22 B 1.11 1.32 94.31 88.49 25.96 M 34.2 M -1.32 3.97 B
301 1402/01/29 6,390 6,700 6,390 6,700 6.86 6,680 6.54 4.85 203.41 M 135.91 B 2.62 3.01 63.69 63.36 47.46 M 35.23 M 1.35 445.9 M
302 1402/01/28 6,170 6,380 6,060 6,300 1.78 6,270 1.29 5.28 59.84 M 37.54 B 0.75 0.89 85.94 97.65 26.21 M 23.81 M 1.1 -4.4 B
303 1402/01/27 6,280 6,340 6,070 6,170 -0.16 6,190 0.16 4.45 58.48 M 36.2 B 0.67 0.84 84.16 95.75 18.23 M 22.18 M -1.22 -4.2 B
304 1402/01/26 6,060 6,270 6,040 6,250 6.47 6,180 5.28 3.81 63.89 M 39.5 B 0.73 0.93 94.19 99.55 22.03 M 28.43 M -1.29 -2.12 B
305 1402/01/22 5,720 6,040 5,700 5,970 0.34 5,870 -1.34 5.96 67.58 M 39.68 B 0.78 1.02 82.36 97.96 21.5 M 25.26 M -1.17 -6.19 B
306 1402/01/21 6,090 6,400 5,670 5,790 -3.98 5,950 -1.33 12.87 138.99 M 82.72 B 1.88 2.3 76.26 97.09 27.25 M 42.65 M -1.57 -17.23 B
307 1402/01/20 5,990 6,170 5,900 6,030 -0.33 6,030 -0.33 4.58 68.86 M 41.54 B 0.95 1.17 94.12 96.92 22.99 M 24.34 M -1.06 -1.17 B
308 1402/01/19 5,770 6,170 5,770 5,990 3.81 6,050 4.85 6.93 99.89 M 60.4 B 1.61 1.77 69.9 97.39 23.47 M 31.03 M -1.32 -16.61 B
309 1402/01/16 5,730 5,860 5,680 5,770 1.76 5,770 1.76 3.17 60.7 M 35.01 B 0.79 1.09 84.96 68.73 26.23 M 24.48 M 1.07 5.68 B
310 1402/01/15 5,710 5,870 5,490 5,540 -0.36 5,670 1.98 6.92 66.89 M 37.96 B 0.88 1.2 72.33 94.86 18.33 M 24.43 M -1.33 -8.55 B
311 1402/01/14 5,400 5,800 5,260 5,680 2.53 5,560 0.36 10.27 72.83 M 40.53 B 1.03 1.27 74.9 96.87 20.17 M 21.7 M -1.08 -8.9 B
312 1402/01/09 5,440 5,660 5,410 5,550 0.36 5,540 0.18 4.62 62.02 M 34.35 B 0.91 1.1 98.0 87.97 20.21 M 19.61 M 1.03 3.44 B
313 1402/01/08 5,610 5,690 5,400 5,530 1.1 5,530 1.1 5.37 48.33 M 26.73 B 0.64 0.86 98.29 90.05 15.87 M 20.37 M -1.28 2.2 B
314 1402/01/07 5,150 5,540 5,030 5,540 6.95 5,470 5.6 10.14 131.89 M 72.14 B 2.32 2.41 98.61 86.84 41.77 M 30.22 M 1.38 8.49 B
315 1402/01/06 5,330 5,380 5,050 5,100 -4.67 5,180 -3.18 6.53 64.49 M 33.43 B 1.28 1.19 97.79 99.91 18.95 M 25.29 M -1.33 -709.35 M
316 1402/01/05 5,300 5,460 5,240 5,290 0.34 5,350 1.48 4.2 45.59 M 24.41 B 0.95 0.85 84.74 98.25 17.17 M 22.27 M -1.3 -3.3 B
317 1401/12/28 5,380 5,380 5,127 5,250 0.36 5,272 0.78 4.93 51.55 M 27.18 B 1.05 0.99 94.48 82.07 15.88 M 19.53 M -1.23 3.37 B
318 1401/12/27 5,022 5,245 5,022 5,245 7.0 5,231 6.71 4.44 85.01 M 44.46 B 1.6 1.73 83.43 70.26 21.82 M 22.0 M -1.01 5.85 B
319 1401/12/24 4,782 4,995 4,720 4,989 5.48 4,902 3.64 5.83 37.64 M 18.45 B 0.71 0.77 87.32 94.54 16.21 M 18.21 M -1.12 -1.33 B
320 1401/12/23 4,650 4,800 4,650 4,740 0.32 4,730 0.11 3.23 32.05 M 15.16 B 0.63 0.66 95.35 99.14 26.43 M 6.72 M 3.93 -575.05 M
321 1401/12/22 4,750 4,840 4,650 4,688 -2.27 4,725 -1.5 4.09 33.78 M 15.96 B 0.68 0.7 80.31 100.0 17.09 M 12.73 M 1.34 -3.14 B
322 1401/12/21 4,805 4,919 4,714 4,730 -4.13 4,797 -2.78 4.35 56.87 M 27.28 B 1.25 1.22 54.81 90.62 19.49 M 22.15 M -1.14 -9.77 B
323 1401/12/20 4,866 5,011 4,795 4,848 3.5 4,934 5.34 4.5 104.85 M 51.73 B 3.0 2.44 93.76 78.48 32.66 M 24.35 M 1.34 7.9 B
324 1401/12/16 4,689 4,750 4,580 4,750 1.58 4,684 0.17 3.71 36.88 M 17.28 B 1.02 0.84 92.52 95.27 17.64 M 17.66 M -1.0 -475.06 M
325 1401/12/15 4,650 4,748 4,600 4,649 0.58 4,676 1.17 3.22 22.51 M 10.53 B 0.5 0.51 94.36 95.01 18.53 M 18.98 M -1.02 -68.67 M
326 1401/12/14 4,520 4,731 4,520 4,600 1.41 4,622 1.9 4.67 27.72 M 12.81 B 0.46 0.61 82.24 90.64 18.17 M 15.84 M 1.15 -1.08 B
327 1401/12/13 4,600 4,670 4,450 4,521 -3.93 4,536 -3.61 4.94 35.85 M 16.26 B 0.57 0.77 85.69 98.77 16.32 M 20.94 M -1.28 -2.13 B
328 1401/12/10 4,888 4,888 4,562 4,590 -5.75 4,706 -3.37 7.15 51.71 M 24.34 B 0.83 1.06 92.96 94.62 20.31 M 22.73 M -1.12 -404.31 M
329 1401/12/09 4,732 4,942 4,732 4,850 0.19 4,870 0.6 4.44 43.46 M 21.17 B 0.59 0.88 72.8 98.22 17.71 M 20.96 M -1.18 -5.38 B
330 1401/12/08 4,870 4,996 4,700 4,810 -2.12 4,841 -1.49 6.3 67.12 M 32.49 B 0.97 1.35 74.13 99.09 17.93 M 22.98 M -1.28 -8.11 B
331 1401/12/07 5,015 5,017 4,750 4,840 3.22 4,914 4.8 5.62 103.49 M 50.86 B 1.8 2.21 91.91 95.99 24.29 M 22.66 M 1.07 -2.08 B
332 1401/12/06 4,600 4,693 4,571 4,693 7.0 4,689 6.91 2.67 47.12 M 22.1 B 0.91 1.0 100.0 67.3 46.81 M 16.62 M 2.82 7.23 B
333 1401/12/03 4,360 4,467 4,300 4,466 0.38 4,386 -1.42 3.88 48.56 M 21.3 B 1.04 1.0 74.74 84.81 26.49 M 20.34 M 1.3 -2.14 B
334 1401/12/02 4,500 4,505 4,321 4,351 3.32 4,449 5.65 4.26 100.31 M 44.63 B 2.94 2.05 85.26 91.78 27.35 M 27.22 M 1.01 -2.91 B
335 1401/12/01 3,971 4,241 3,971 4,241 6.99 4,211 6.23 6.8 48.16 M 20.28 B 1.62 0.97 70.73 68.98 47.19 M 16.8 M 2.81 354.22 M
336 1401/11/30 3,985 4,010 3,894 3,900 -0.03 3,964 1.61 2.98 42.8 M 16.97 B 1.67 0.81 61.35 95.39 20.33 M 23.26 M -1.14 -5.78 B
337 1401/11/26 3,922 3,941 3,860 3,893 -2.14 3,901 -1.94 2.1 19.63 M 7.66 B 0.73 0.34 83.84 100.0 10.96 M 17.29 M -1.58 -1.24 B
338 1401/11/25 3,972 4,049 3,921 3,929 -2.89 3,978 -1.68 3.26 21.8 M 8.67 B 0.76 0.37 96.34 100.0 17.44 M 15.05 M 1.16 -317.32 M
339 1401/11/24 3,950 4,100 3,950 4,012 1.49 4,046 2.35 3.8 38.42 M 15.55 B 1.22 0.61 55.82 94.51 20.18 M 19.33 M 1.04 -6.02 B
340 1401/11/23 3,950 4,035 3,891 3,960 -1.86 3,953 -2.03 3.7 26.06 M 10.3 B 0.81 0.39 70.54 95.38 13.66 M 19.27 M -1.41 -2.56 B
341 1401/11/19 4,090 4,117 4,009 4,015 -1.28 4,035 -0.79 2.69 22.42 M 9.05 B 0.59 0.32 81.54 99.5 13.76 M 17.72 M -1.29 -1.63 B
342 1401/11/18 3,975 4,136 3,974 4,070 2.67 4,067 2.6 4.08 25.69 M 10.45 B 0.58 0.35 98.45 99.98 17.61 M 17.98 M -1.02 -159.34 M
343 1401/11/17 3,873 4,055 3,860 3,971 0.15 3,964 -0.03 5.05 29.88 M 11.84 B 0.51 0.38 85.42 95.04 16.32 M 16.53 M -1.01 -1.14 B
344 1401/11/16 4,093 4,093 3,891 3,901 -3.82 3,965 -2.24 5.19 52.97 M 21.0 B 0.9 0.67 55.34 99.98 16.35 M 25.64 M -1.57 -9.38 B
345 1401/11/12 4,140 4,140 3,981 4,073 -0.05 4,056 -0.47 3.99 30.1 M 12.21 B 0.44 0.37 74.91 95.85 13.12 M 17.73 M -1.35 -2.56 B
346 1401/11/11 4,080 4,147 4,000 4,100 4.11 4,075 3.48 3.68 52.59 M 21.43 B 0.79 0.64 99.04 90.66 20.31 M 18.79 M 1.08 1.8 B
347 1401/11/10 3,811 4,069 3,800 4,010 2.79 3,938 0.95 7.08 54.31 M 21.39 B 0.82 0.65 96.27 99.24 19.78 M 19.42 M 1.02 -635.75 M
348 1401/11/09 4,071 4,142 3,880 3,941 -5.51 3,901 -6.47 6.75 102.83 M 40.11 B 1.71 1.26 70.66 99.98 15.45 M 33.06 M -2.14 -11.76 B
349 1401/11/08 4,300 4,300 4,093 4,142 -3.0 4,171 -2.32 5.06 54.04 M 22.54 B 0.75 0.65 70.26 99.73 14.96 M 22.68 M -1.52 -6.64 B
350 1401/11/05 4,502 4,530 4,169 4,271 -4.71 4,270 -4.73 8.66 75.18 M 32.1 B 1.1 0.91 68.82 94.52 14.61 M 26.36 M -1.8 -8.25 B
351 1401/11/04 4,500 4,540 4,444 4,509 0.56 4,482 -0.04 2.16 44.77 M 20.07 B 0.56 0.53 68.64 84.3 15.36 M 19.74 M -1.29 -3.14 B
352 1401/11/03 4,600 4,650 4,370 4,480 -0.44 4,484 -0.36 6.41 54.47 M 24.42 B 0.57 0.65 71.88 96.77 18.66 M 22.26 M -1.19 -6.08 B
353 1401/11/02 4,505 4,660 4,361 4,537 -0.55 4,500 -1.36 6.86 72.1 M 32.45 B 0.8 0.88 74.5 89.93 19.37 M 25.84 M -1.33 -5.01 B
354 1401/11/01 4,700 4,740 4,484 4,523 -3.48 4,562 -2.65 5.71 111.81 M 51.01 B 1.27 1.42 51.21 98.32 22.5 M 39.99 M -1.78 -24.03 B
355 1401/10/28 4,737 4,790 4,600 4,659 -1.65 4,686 -1.08 4.13 58.36 M 27.35 B 0.6 0.74 85.03 84.07 17.69 M 19.75 M -1.12 262.0 M
356 1401/10/27 4,750 4,831 4,630 4,657 -0.15 4,737 1.57 4.34 106.01 M 50.22 B 1.08 1.37 99.28 89.16 28.14 M 24.68 M 1.14 5.08 B
357 1401/10/26 4,570 4,705 4,501 4,705 6.98 4,664 6.05 4.53 127.45 M 59.44 B 1.4 1.74 98.29 83.2 44.77 M 26.48 M 1.69 8.97 B
358 1401/10/24 4,303 4,489 4,250 4,475 0.34 4,398 -1.39 5.62 47.27 M 20.79 B 0.43 0.64 87.09 99.44 17.67 M 19.88 M -1.13 -2.57 B
359 1401/10/21 4,500 4,600 4,371 4,431 -2.79 4,460 -2.15 5.24 101.27 M 45.17 B 1.03 1.4 54.29 100.0 16.76 M 36.17 M -2.16 -20.65 B
360 1401/10/20 4,601 4,749 4,444 4,507 -1.05 4,558 0.07 6.86 103.8 M 47.31 B 1.09 1.47 88.95 96.68 22.41 M 28.2 M -1.26 -3.66 B
361 1401/10/19 4,610 4,669 4,450 4,570 0.79 4,555 0.46 4.92 110.71 M 50.43 B 1.31 1.66 97.36 97.53 19.71 M 26.18 M -1.33 -83.3 M
362 1401/10/18 4,534 4,534 4,450 4,534 6.98 4,534 6.98 1.89 90.73 M 41.13 B 1.13 1.4 98.68 75.66 99.49 M 27.54 M 3.61 9.47 B
363 1401/10/17 4,080 4,300 4,051 4,300 6.99 4,238 5.45 6.15 139.1 M 58.95 B 2.08 2.33 68.71 78.1 34.26 M 24.41 M 1.4 -5.54 B
364 1401/10/14 3,920 4,090 3,920 4,040 0.8 4,019 0.27 4.34 47.31 M 19.01 B 0.63 0.8 87.0 68.67 18.38 M 16.06 M 1.14 3.48 B
365 1401/10/13 4,006 4,110 3,940 4,000 -0.15 4,008 0.05 4.31 87.21 M 34.96 B 1.27 1.56 54.95 87.39 18.04 M 28.44 M -1.58 -11.34 B
366 1401/10/12 3,901 4,088 3,901 4,000 2.25 4,006 2.4 4.79 58.7 M 23.52 B 0.82 1.08 87.13 87.07 19.42 M 23.24 M -1.2 14.71 M
367 1401/10/11 3,940 4,039 3,829 3,919 -2.2 3,912 -2.37 5.48 67.6 M 26.44 B 0.98 1.28 90.25 99.29 18.84 M 23.44 M -1.24 -2.39 B
368 1401/10/10 4,120 4,120 3,921 3,960 -5.78 4,007 -4.66 5.08 74.27 M 29.76 B 1.2 1.48 89.0 93.57 17.39 M 22.03 M -1.27 -1.36 B
369 1401/10/07 4,090 4,270 4,090 4,200 3.81 4,203 3.88 4.4 88.3 M 37.11 B 1.69 1.87 87.03 91.51 22.41 M 23.36 M -1.04 -1.66 B
370 1401/10/05 4,033 4,105 3,990 4,050 -0.81 4,046 -0.91 2.88 54.44 M 22.03 B 1.0 1.19 82.21 79.44 16.78 M 19.6 M -1.17 611.09 M
371 1401/10/04 4,155 4,163 4,001 4,071 -0.42 4,083 -0.12 4.05 75.03 M 30.64 B 1.35 1.76 86.46 84.57 20.87 M 23.03 M -1.1 576.47 M
372 1401/10/03 3,997 4,149 3,997 4,125 4.51 4,088 3.57 3.8 53.56 M 21.9 B 1.0 1.3 93.18 84.65 21.94 M 18.35 M 1.2 1.87 B
373 1401/09/30 3,864 4,044 3,864 3,931 1.03 3,947 1.44 4.66 38.13 M 15.05 B 0.66 0.94 98.76 86.54 20.28 M 19.95 M 1.02 1.84 B
374 1401/09/29 3,924 4,015 3,850 3,896 -2.04 3,891 -2.16 4.29 40.39 M 15.71 B 0.64 1.02 95.6 87.17 17.19 M 21.4 M -1.25 1.32 B
375 1401/09/28 3,990 4,090 3,860 3,924 -3.16 3,977 -1.85 5.96 65.53 M 26.06 B 1.03 1.7 70.91 90.3 16.89 M 24.72 M -1.46 -5.06 B
376 1401/09/27 3,987 4,109 3,970 3,990 3.64 4,052 5.25 3.5 80.8 M 32.74 B 1.46 2.27 97.69 88.83 25.61 M 20.21 M 1.27 2.9 B
377 1401/09/26 3,794 3,927 3,757 3,884 1.25 3,850 0.36 4.52 43.32 M 16.68 B 0.78 1.25 95.64 92.93 17.2 M 16.25 M 1.06 450.93 M
378 1401/09/23 3,921 3,990 3,753 3,794 -0.47 3,836 0.63 6.31 56.92 M 21.83 B 1.09 1.69 94.62 96.78 19.04 M 18.82 M 1.01 -471.39 M
379 1401/09/22 3,666 3,869 3,645 3,811 5.19 3,812 5.22 6.15 70.79 M 26.98 B 1.59 2.27 88.22 98.13 22.48 M 21.53 M 1.04 -2.67 B
380 1401/09/21 3,519 3,679 3,519 3,650 5.1 3,623 4.32 4.55 66.78 M 24.19 B 1.82 2.31 87.86 77.51 25.55 M 21.12 M 1.21 2.51 B
381 1401/09/20 3,405 3,515 3,400 3,500 2.01 3,473 1.22 3.38 38.3 M 13.3 B 1.14 1.34 89.63 73.06 16.27 M 17.93 M -1.1 2.2 B
382 1401/09/19 3,523 3,569 3,395 3,405 -3.9 3,431 -3.16 5.13 45.68 M 15.67 B 1.4 1.63 85.61 92.34 13.79 M 26.55 M -1.93 -1.06 B
383 1401/09/16 3,565 3,614 3,515 3,534 -0.56 3,543 -0.31 2.82 39.54 M 14.01 B 1.34 1.38 90.13 99.82 18.79 M 27.32 M -1.45 -1.36 B
384 1401/09/15 3,600 3,620 3,533 3,548 -1.99 3,554 -1.82 2.46 32.15 M 11.43 B 1.12 1.04 89.58 100.0 11.38 M 23.76 M -2.09 -1.19 B
385 1401/09/14 3,665 3,699 3,590 3,600 -2.17 3,620 -1.63 3.04 28.11 M 10.18 B 1.02 0.86 98.52 100.0 17.05 M 20.11 M -1.18 -150.91 M
386 1401/09/13 3,655 3,720 3,650 3,671 -0.14 3,680 0.11 1.92 23.0 M 8.46 B 0.87 0.68 94.88 99.13 15.93 M 15.39 M 1.03 -359.88 M
387 1401/09/12 3,604 3,743 3,595 3,646 1.17 3,676 2.0 4.12 40.17 M 14.77 B 1.75 1.11 99.84 93.38 19.84 M 17.79 M 1.12 954.36 M
388 1401/09/09 3,600 3,634 3,580 3,589 0.0 3,604 0.42 1.51 23.86 M 8.6 B 1.02 0.66 99.55 84.91 16.03 M 18.07 M -1.13 1.26 B
389 1401/09/08 3,549 3,615 3,546 3,602 0.56 3,589 0.2 1.95 28.87 M 10.36 B 1.32 0.81 99.86 93.65 16.48 M 20.43 M -1.24 643.43 M
390 1401/09/07 3,600 3,649 3,534 3,549 -0.95 3,582 -0.03 3.25 21.9 M 7.84 B 0.82 0.61 98.98 93.49 15.19 M 17.88 M -1.18 430.64 M
391 1401/09/06 3,589 3,620 3,532 3,595 0.17 3,583 -0.17 2.49 16.66 M 5.97 B 0.61 0.46 99.93 100.0 13.93 M 14.74 M -1.06 -4.47 M
392 1401/09/05 3,629 3,669 3,515 3,530 -2.16 3,589 -0.53 4.38 23.63 M 8.48 B 0.88 0.64 99.57 83.29 13.77 M 15.66 M -1.14 1.38 B
393 1401/09/02 3,578 3,680 3,558 3,584 0.28 3,608 0.95 3.43 25.82 M 9.32 B 0.86 0.69 99.55 79.33 15.91 M 16.35 M -1.03 1.88 B
394 1401/09/01 3,554 3,629 3,521 3,613 0.06 3,574 -1.02 3.07 21.03 M 7.52 B 0.72 0.56 99.78 90.05 15.25 M 15.21 M 1.0 731.74 M
395 1401/08/30 3,600 3,710 3,519 3,597 0.45 3,611 0.84 5.43 45.79 M 16.53 B 1.84 1.27 98.9 94.59 24.81 M 24.55 M 1.01 712.76 M
396 1401/08/29 3,500 3,634 3,495 3,550 2.31 3,581 3.2 3.98 21.1 M 7.56 B 0.8 0.59 87.67 94.44 15.74 M 14.65 M 1.07 -511.57 M
397 1401/08/28 3,569 3,569 3,420 3,450 -3.23 3,470 -2.66 4.36 20.74 M 7.2 B 0.71 0.57 88.66 92.29 12.76 M 13.53 M -1.06 -260.99 M
398 1401/08/25 3,477 3,610 3,424 3,584 2.72 3,565 2.18 5.43 40.87 M 14.57 B 1.27 1.16 98.57 83.23 25.2 M 17.35 M 1.45 2.23 B
399 1401/08/24 3,423 3,520 3,423 3,472 -0.54 3,489 -0.06 2.83 18.37 M 6.41 B 0.42 0.53 98.73 83.61 12.29 M 13.92 M -1.13 969.34 M
400 1401/08/23 3,535 3,576 3,425 3,465 -3.19 3,491 -2.46 4.41 23.63 M 8.25 B 0.46 0.69 99.0 99.78 12.49 M 14.97 M -1.2 -64.32 M
401 1401/08/22 3,590 3,643 3,510 3,545 -2.69 3,579 -1.76 3.79 28.99 M 10.38 B 0.52 0.85 96.54 93.11 13.68 M 15.79 M -1.15 355.94 M
402 1401/08/21 3,620 3,719 3,555 3,614 0.7 3,643 1.5 4.61 34.62 M 12.61 B 0.53 1.04 92.67 93.48 17.79 M 17.39 M 1.02 -102.02 M
403 1401/08/18 3,524 3,660 3,470 3,618 0.44 3,589 -0.36 5.48 55.72 M 20.0 B 0.94 1.77 93.35 83.31 20.25 M 21.5 M -1.06 2.01 B
404 1401/08/17 3,749 3,770 3,494 3,524 -2.17 3,602 0.0 7.9 78.3 M 28.2 B 1.64 2.75 91.19 79.27 19.72 M 20.42 M -1.04 3.36 B
405 1401/08/16 3,459 3,664 3,422 3,659 6.83 3,602 5.17 7.07 60.75 M 21.88 B 1.52 2.31 96.82 85.73 18.91 M 20.21 M -1.07 2.43 B
406 1401/08/15 3,441 3,518 3,342 3,433 1.24 3,425 1.0 5.27 50.38 M 17.26 B 1.4 1.96 95.57 81.5 17.55 M 17.49 M 1.0 2.43 B
407 1401/08/14 3,200 3,410 3,200 3,410 7.0 3,391 6.4 6.56 83.04 M 28.16 B 3.26 3.7 99.97 67.71 43.85 M 19.24 M 2.28 9.08 B
408 1401/08/11 3,225 3,226 3,141 3,224 0.25 3,187 -0.9 2.71 24.08 M 7.68 B 0.88 1.06 77.58 99.83 13.91 M 14.19 M -1.02 -1.71 B
409 1401/08/10 3,189 3,250 3,171 3,204 1.78 3,216 2.16 2.49 20.62 M 6.63 B 0.72 0.88 88.31 99.85 13.71 M 13.24 M 1.04 -764.98 M
410 1401/08/09 3,090 3,187 3,078 3,178 3.28 3,148 2.31 3.54 22.26 M 7.01 B 0.8 0.95 99.77 98.85 12.6 M 13.37 M -1.06 64.56 M
411 1401/08/08 3,010 3,123 3,010 3,100 1.24 3,077 0.49 3.75 29.79 M 9.17 B 1.16 1.24 50.99 98.9 11.71 M 17.1 M -1.46 -4.39 B
412 1401/08/07 3,063 3,146 3,010 3,018 -1.24 3,062 0.2 4.52 30.56 M 9.36 B 1.22 1.3 78.98 90.14 13.66 M 14.34 M -1.05 -1.04 B
413 1401/08/04 3,100 3,175 3,000 3,059 -2.98 3,056 -3.08 5.83 33.96 M 10.38 B 1.57 1.47 84.31 96.42 12.38 M 15.71 M -1.27 -1.26 B
414 1401/08/03 3,200 3,240 3,100 3,139 -2.3 3,153 -1.87 4.52 26.9 M 8.48 B 1.47 1.16 74.98 99.25 10.87 M 12.93 M -1.19 -2.06 B
415 1401/08/02 3,250 3,274 3,180 3,220 -1.65 3,213 -1.86 2.96 18.75 M 6.02 B 1.06 0.81 85.27 100.0 12.29 M 13.07 M -1.06 -887.63 M
416 1401/08/01 3,262 3,299 3,220 3,271 -0.03 3,274 0.06 2.45 18.39 M 6.02 B 0.98 0.79 99.19 100.0 16.45 M 13.35 M 1.23 -48.89 M
417 1401/07/30 3,206 3,328 3,200 3,260 2.1 3,272 2.47 4.0 27.76 M 9.08 B 1.65 1.23 99.79 98.61 15.65 M 14.33 M 1.09 107.38 M
418 1401/07/27 3,186 3,231 3,172 3,200 -0.37 3,193 -0.59 1.86 16.34 M 5.22 B 0.94 0.72 82.41 99.88 12.49 M 13.43 M -1.07 -911.07 M
419 1401/07/26 3,191 3,260 3,182 3,185 0.16 3,212 1.01 2.45 10.33 M 3.32 B 0.54 0.44 98.19 87.15 9.47 M 8.84 M 1.07 366.17 M
420 1401/07/25 3,201 3,201 3,150 3,194 0.22 3,180 -0.22 1.62 15.45 M 4.91 B 0.79 0.65 77.92 96.92 9.62 M 12.47 M -1.3 -933.21 M
421 1401/07/24 3,227 3,260 3,152 3,170 -2.82 3,187 -2.3 3.43 23.7 M 7.55 B 1.06 0.97 87.28 98.03 12.51 M 13.79 M -1.1 -811.6 M
422 1401/07/23 3,266 3,300 3,238 3,239 -1.58 3,262 -0.88 1.91 18.24 M 5.95 B 0.82 0.72 91.61 99.64 11.72 M 15.35 M -1.31 -477.78 M
423 1401/07/20 3,320 3,349 3,225 3,295 -0.63 3,291 -0.75 3.84 19.18 M 6.31 B 0.79 0.75 92.94 58.35 10.57 M 11.06 M -1.05 2.18 B
424 1401/07/19 3,265 3,360 3,255 3,316 1.56 3,316 1.56 3.23 18.5 M 6.14 B 0.67 0.73 82.53 97.63 10.34 M 14.76 M -1.43 -926.58 M
425 1401/07/18 3,230 3,347 3,230 3,269 1.11 3,265 0.99 3.62 17.69 M 5.78 B 0.62 0.67 86.84 100.0 9.78 M 12.01 M -1.23 -760.41 M
426 1401/07/17 3,345 3,345 3,200 3,260 -3.66 3,233 -4.46 4.53 38.19 M 12.35 B 1.3 1.5 95.42 99.99 15.3 M 18.65 M -1.22 -564.34 M
427 1401/07/16 3,418 3,447 3,327 3,341 -0.8 3,384 0.48 3.61 18.28 M 6.19 B 0.61 0.72 99.95 97.02 9.4 M 11.98 M -1.27 181.25 M
428 1401/07/12 3,400 3,400 3,325 3,389 -2.87 3,368 -3.47 2.26 29.48 M 9.93 B 1.01 1.16 95.89 99.88 12.94 M 19.56 M -1.51 -395.86 M
429 1401/07/06 3,785 3,920 3,745 3,830 2.96 3,834 3.06 4.67 33.57 M 12.87 B 1.21 1.34 100.0 95.93 18.49 M 19.29 M -1.04 523.41 M
430 1401/07/04 3,630 3,755 3,630 3,745 3.2 3,720 2.51 3.44 22.56 M 8.39 B 0.82 0.87 99.82 89.39 14.65 M 15.5 M -1.06 875.8 M
431 1401/07/02 3,729 3,729 3,581 3,651 -3.23 3,629 -3.82 4.13 43.48 M 15.78 B 1.97 1.69 94.41 93.36 17.95 M 22.66 M -1.26 165.77 M
432 1401/06/30 3,805 3,844 3,729 3,769 -1.8 3,773 -1.69 3.08 19.71 M 7.44 B 0.91 0.74 93.18 86.49 8.81 M 15.24 M -1.73 497.48 M
433 1401/06/29 3,900 3,900 3,800 3,816 -2.23 3,838 -1.67 2.63 26.12 M 10.03 B 1.36 0.97 73.93 98.7 10.4 M 22.54 M -2.17 -2.48 B
434 1401/06/28 3,890 3,967 3,865 3,869 -1.75 3,903 -0.89 2.64 26.51 M 10.35 B 1.41 0.97 61.38 78.13 11.18 M 19.62 M -1.76 -1.73 B
435 1401/06/27 3,936 3,999 3,908 3,920 -2.92 3,938 -2.48 2.33 21.51 M 8.47 B 1.1 0.77 72.67 94.4 13.15 M 16.58 M -1.26 -1.84 B
436 1401/06/23 4,020 4,070 4,012 4,019 0.53 4,038 1.0 1.45 16.34 M 6.6 B 0.68 0.56 85.88 97.53 19.67 M 13.52 M 1.46 -768.33 M
437 1401/06/22 3,922 4,050 3,922 4,002 1.55 3,998 1.45 3.26 17.63 M 7.05 B 0.63 0.58 64.24 99.66 12.72 M 14.82 M -1.17 -2.5 B
438 1401/06/21 3,940 3,978 3,907 3,949 0.0 3,941 -0.2 1.82 14.34 M 5.65 B 0.5 0.45 84.62 99.98 10.97 M 14.3 M -1.3 -867.81 M
439 1401/06/20 3,940 3,999 3,911 3,925 -0.68 3,949 -0.08 2.25 24.34 M 9.61 B 0.87 0.75 38.67 100.0 9.2 M 19.42 M -2.11 -5.9 B
440 1401/06/19 4,028 4,029 3,925 3,940 -3.22 3,952 -2.92 2.65 24.86 M 9.82 B 0.84 0.7 91.08 86.49 13.41 M 15.42 M -1.15 451.02 M
441 1401/06/16 4,068 4,158 3,997 4,010 -1.79 4,071 -0.29 4.03 39.57 M 16.11 B 1.5 1.15 84.68 92.93 18.98 M 22.75 M -1.2 -1.33 B
442 1401/06/15 4,020 4,157 4,016 4,058 2.09 4,083 2.72 3.51 37.62 M 15.36 B 1.69 1.09 98.93 82.59 18.17 M 13.85 M 1.31 2.51 B
443 1401/06/14 3,931 4,003 3,931 3,980 -0.15 3,975 -0.28 1.83 18.45 M 7.33 B 0.75 0.48 89.16 95.28 14.31 M 14.77 M -1.03 -448.99 M
444 1401/06/13 3,961 4,010 3,950 3,970 -0.38 3,986 0.03 1.52 19.03 M 7.59 B 0.75 0.5 69.34 96.34 11.77 M 16.99 M -1.44 -2.05 B
445 1401/06/12 4,000 4,008 3,930 3,970 -1.34 3,985 -0.97 1.98 33.33 M 13.28 B 1.22 0.88 51.44 85.3 14.0 M 18.57 M -1.33 -4.5 B
446 1401/06/09 4,039 4,058 4,003 4,024 1.51 4,024 1.51 1.37 23.82 M 9.59 B 0.79 0.64 99.76 55.66 13.74 M 13.17 M 1.04 4.23 B
447 1401/06/08 4,000 4,000 3,939 3,970 -0.53 3,964 -0.68 1.55 16.63 M 6.59 B 0.48 0.44 82.3 97.18 11.35 M 15.33 M -1.35 -981.03 M
448 1401/06/07 3,990 4,040 3,965 4,000 0.76 3,991 0.53 1.89 29.45 M 11.75 B 0.83 0.79 99.9 71.89 16.49 M 19.07 M -1.16 3.29 B
449 1401/06/06 3,980 4,028 3,951 3,975 -1.95 3,970 -2.07 1.95 24.48 M 9.72 B 0.67 0.66 93.02 86.1 16.47 M 16.38 M 1.01 672.81 M
450 1401/06/05 4,130 4,140 3,990 4,000 -2.03 4,054 -0.71 3.76 41.64 M 16.88 B 1.19 1.16 85.11 90.66 14.95 M 21.08 M -1.41 -938.17 M
451 1401/06/02 4,010 4,180 3,980 4,141 4.44 4,083 2.98 5.03 38.58 M 15.75 B 1.1 1.08 73.39 95.37 15.99 M 17.27 M -1.08 -3.46 B
452 1401/06/01 3,884 4,022 3,870 4,007 3.19 3,965 2.11 3.93 40.8 M 16.18 B 1.12 1.16 90.44 99.63 18.85 M 26.0 M -1.38 -1.49 B
453 1401/05/31 3,882 3,990 3,829 3,840 -2.51 3,883 -1.42 4.2 32.17 M 12.49 B 0.85 0.91 95.04 98.49 11.5 M 23.61 M -2.05 -430.15 M
454 1401/05/30 3,980 4,037 3,896 3,907 -2.15 3,939 -1.35 3.62 30.58 M 12.04 B 0.78 0.88 83.56 98.47 12.95 M 21.84 M -1.69 -1.8 B
455 1401/05/29 4,024 4,026 3,951 3,960 -3.15 3,993 -2.35 1.9 32.7 M 13.06 B 0.66 0.95 88.6 96.92 17.27 M 20.28 M -1.17 -1.09 B
456 1401/05/26 4,130 4,230 4,030 4,097 -1.35 4,089 -1.54 4.96 38.63 M 15.8 B 0.84 1.14 98.37 96.14 18.63 M 21.82 M -1.17 352.26 M
457 1401/05/25 4,180 4,283 4,030 4,060 -1.17 4,153 1.1 6.28 48.26 M 20.05 B 1.07 1.46 97.85 94.52 18.3 M 21.73 M -1.19 667.65 M
458 1401/05/24 4,050 4,195 4,001 4,129 1.65 4,108 1.13 4.85 40.14 M 16.49 B 0.73 1.25 95.26 95.96 18.72 M 21.62 M -1.15 -114.67 M
459 1401/05/23 4,170 4,170 4,005 4,034 -2.23 4,062 -1.55 4.12 36.39 M 14.78 B 0.7 1.14 93.74 99.81 15.8 M 20.55 M -1.3 -896.45 M
460 1401/05/22 3,971 4,132 3,971 4,132 5.98 4,126 5.82 4.05 83.25 M 34.35 B 2.12 2.84 88.26 63.24 37.29 M 22.56 M 1.65 8.59 B
461 1401/05/19 3,900 3,977 3,873 3,931 -1.11 3,899 -1.91 2.69 22.6 M 8.81 B 0.59 0.76 92.67 99.56 15.68 M 16.91 M -1.08 -606.81 M
462 1401/05/18 4,029 4,100 3,875 3,925 -1.68 3,975 -0.43 5.81 42.14 M 16.75 B 1.18 1.47 97.3 92.96 14.75 M 21.13 M -1.43 727.54 M
463 1401/05/15 3,850 4,008 3,850 4,008 5.98 3,992 5.55 4.1 91.65 M 36.59 B 4.32 3.56 98.43 60.24 32.47 M 23.68 M 1.37 13.97 B
464 1401/05/12 3,740 3,819 3,740 3,805 2.12 3,782 1.5 2.11 21.23 M 8.03 B 1.05 0.82 98.3 90.13 13.44 M 17.23 M -1.28 655.75 M
465 1401/05/11 3,730 3,760 3,677 3,756 1.32 3,726 0.51 2.26 18.38 M 6.85 B 0.91 0.7 68.9 100.0 10.8 M 15.36 M -1.42 -2.13 B
466 1401/05/10 3,700 3,767 3,670 3,700 0.68 3,707 0.87 2.64 19.55 M 7.25 B 0.84 0.73 94.42 94.5 15.95 M 15.02 M 1.06 -6.04 M
467 1401/05/09 3,731 3,790 3,602 3,711 -2.73 3,675 -3.67 5.22 27.1 M 9.96 B 1.14 1.0 98.82 99.42 13.0 M 14.18 M -1.09 -59.85 M
468 1401/05/08 3,900 3,928 3,733 3,758 -2.92 3,815 -1.45 5.22 19.74 M 7.53 B 0.75 0.72 95.81 99.96 9.67 M 13.16 M -1.36 -312.93 M
469 1401/05/05 3,810 3,900 3,810 3,855 1.21 3,871 1.63 2.36 15.84 M 6.13 B 0.57 0.57 99.62 99.38 11.57 M 11.54 M 1.0 14.73 M
470 1401/05/04 3,782 3,877 3,782 3,800 -0.21 3,809 0.03 2.51 18.58 M 7.08 B 0.65 0.65 88.35 99.89 8.79 M 13.8 M -1.57 -816.2 M
471 1401/05/03 3,903 3,980 3,751 3,782 -4.52 3,808 -3.86 6.11 34.52 M 13.14 B 1.22 1.16 90.77 99.95 10.57 M 17.66 M -1.67 -1.21 B
472 1401/05/02 4,079 4,079 3,902 3,927 -3.75 3,961 -2.92 4.54 29.82 M 11.81 B 1.07 0.98 79.27 95.79 10.75 M 19.44 M -1.81 -1.95 B
473 1401/05/01 4,048 4,180 4,047 4,049 1.48 4,080 2.26 3.29 33.0 M 13.47 B 1.26 1.07 89.87 84.87 13.67 M 15.53 M -1.14 673.36 M
474 1401/04/29 3,980 4,028 3,916 4,012 1.36 3,990 0.81 2.86 23.05 M 9.2 B 0.84 0.74 97.04 83.34 12.86 M 15.58 M -1.21 1.26 B
475 1401/04/28 3,987 4,028 3,929 3,933 -0.08 3,958 0.56 2.52 21.46 M 8.49 B 0.73 0.68 95.62 87.26 10.45 M 14.82 M -1.42 710.0 M
476 1401/04/26 3,910 4,034 3,910 3,929 -1.7 3,936 -1.53 3.17 33.74 M 13.28 B 1.17 1.09 97.43 97.37 14.25 M 19.16 M -1.34 7.95 M
477 1401/04/25 4,117 4,117 3,949 3,973 -3.5 3,997 -2.91 4.25 28.47 M 11.38 B 1.04 0.92 89.11 90.72 9.03 M 15.23 M -1.69 -183.33 M
478 1401/04/22 4,160 4,174 4,093 4,112 0.93 4,117 1.06 1.98 24.16 M 9.94 B 0.83 0.74 82.65 88.43 12.84 M 17.17 M -1.34 -574.72 M
479 1401/04/21 4,040 4,148 3,950 4,093 1.34 4,074 0.87 5.01 28.66 M 11.68 B 0.99 0.86 85.28 88.89 10.82 M 13.91 M -1.29 -421.85 M
480 1401/04/20 4,119 4,149 3,997 4,050 -1.96 4,039 -2.23 3.8 32.78 M 13.24 B 1.21 0.98 99.23 100.0 12.24 M 16.03 M -1.31 -102.12 M
481 1401/04/18 4,200 4,230 4,070 4,119 -2.76 4,131 -2.48 3.93 29.8 M 12.31 B 1.11 0.88 89.59 100.0 9.29 M 16.86 M -1.81 -1.28 B
482 1401/04/15 4,300 4,347 4,189 4,200 -2.62 4,236 -1.79 3.77 21.97 M 9.31 B 0.75 0.64 94.03 100.0 8.04 M 19.19 M -2.39 -556.06 M
483 1401/04/14 4,280 4,385 4,260 4,304 0.61 4,313 0.82 2.93 32.79 M 14.15 B 1.18 0.97 81.77 92.38 14.17 M 18.67 M -1.32 -1.5 B
484 1401/04/13 4,253 4,378 4,253 4,267 0.16 4,278 0.42 2.94 27.41 M 11.72 B 1.02 0.75 99.96 78.96 12.89 M 17.3 M -1.34 2.46 B
485 1401/04/12 4,290 4,305 4,230 4,253 -0.65 4,260 -0.49 1.77 23.65 M 10.07 B 0.83 0.64 99.08 97.36 12.22 M 17.09 M -1.4 172.89 M
486 1401/04/11 4,400 4,410 4,220 4,230 -4.99 4,281 -3.84 4.5 28.65 M 12.26 B 0.8 0.77 99.87 100.0 11.42 M 18.44 M -1.62 -15.54 M
487 1401/04/08 4,375 4,550 4,352 4,464 0.04 4,452 -0.22 4.55 33.28 M 14.81 B 0.88 0.88 73.43 92.7 13.68 M 20.53 M -1.5 -2.85 B
488 1401/04/07 4,450 4,550 4,400 4,420 0.61 4,462 1.57 3.41 25.73 M 11.48 B 0.65 0.65 89.17 99.21 13.78 M 16.61 M -1.21 -1.15 B
489 1401/04/06 4,292 4,476 4,261 4,395 1.2 4,393 1.15 5.05 23.13 M 10.16 B 0.56 0.54 98.69 93.92 12.87 M 13.79 M -1.07 484.28 M
490 1401/04/05 4,500 4,500 4,219 4,344 -3.21 4,343 -3.23 6.66 32.37 M 14.06 B 0.78 0.62 89.13 99.83 13.37 M 20.61 M -1.54 -1.51 B
491 1401/04/04 4,280 4,530 4,280 4,501 5.31 4,488 5.01 5.84 63.8 M 28.63 B 1.96 1.25 94.55 93.72 20.4 M 20.5 M -1.0 238.11 M
492 1401/04/01 4,350 4,370 4,220 4,263 -2.27 4,274 -2.02 3.55 43.63 M 18.65 B 1.5 0.82 93.85 94.2 14.09 M 25.2 M -1.79 -65.48 M
493 1401/03/31 4,411 4,485 4,313 4,320 -3.01 4,362 -2.07 3.99 36.5 M 15.92 B 1.11 0.68 62.35 91.78 10.17 M 22.97 M -2.26 -4.68 B
494 1401/03/30 4,407 4,550 4,392 4,416 -0.56 4,454 0.29 3.6 28.49 M 12.69 B 0.78 0.53 96.2 92.57 13.86 M 15.7 M -1.13 460.73 M
495 1401/03/29 4,450 4,560 4,380 4,438 -1.66 4,441 -1.6 4.11 34.06 M 15.13 B 0.93 0.63 91.04 99.3 12.14 M 21.3 M -1.75 -1.25 B
496 1401/03/28 4,610 4,620 4,469 4,475 -2.29 4,513 -1.46 3.38 20.35 M 9.18 B 0.5 0.36 93.49 98.33 11.04 M 12.32 M -1.12 -445.01 M
497 1401/03/25 4,619 4,640 4,541 4,610 1.01 4,580 0.35 2.18 26.23 M 12.01 B 0.64 0.46 92.73 80.92 13.89 M 14.4 M -1.04 1.42 B
498 1401/03/24 4,589 4,640 4,505 4,610 0.26 4,564 -0.74 3.0 55.82 M 25.48 B 1.59 0.98 92.51 78.74 19.92 M 22.87 M -1.15 3.51 B
499 1401/03/23 4,501 4,694 4,501 4,554 1.7 4,598 2.68 4.29 45.98 M 21.14 B 1.12 0.79 94.87 64.93 15.43 M 17.62 M -1.14 6.33 B
500 1401/03/22 4,422 4,588 4,340 4,524 1.05 4,478 0.02 5.71 35.12 M 15.73 B 0.86 0.6 98.87 97.67 14.11 M 16.66 M -1.18 189.44 M
501 1401/03/21 4,410 4,630 4,403 4,422 -3.05 4,477 -1.84 5.16 40.13 M 17.97 B 1.0 0.68 61.98 99.66 12.74 M 19.32 M -1.52 -6.77 B
502 1401/03/18 4,520 4,640 4,511 4,571 -0.28 4,561 -0.5 2.86 27.11 M 12.36 B 0.62 0.44 65.94 98.4 8.52 M 17.43 M -2.05 -4.01 B
503 1401/03/17 4,530 4,679 4,525 4,530 -1.56 4,584 -0.39 3.4 26.91 M 12.34 B 0.54 0.43 91.06 99.93 10.16 M 15.68 M -1.54 -1.09 B
504 1401/03/16 4,860 4,860 4,569 4,571 -5.95 4,602 -5.31 6.37 76.85 M 35.37 B 1.43 1.27 78.66 98.69 14.33 M 26.23 M -1.83 -7.08 B
505 1401/03/11 4,880 4,940 4,760 4,860 -0.82 4,860 -0.82 3.78 33.84 M 16.43 B 0.38 0.56 94.03 81.99 11.44 M 16.37 M -1.43 1.98 B
506 1401/03/10 4,930 4,980 4,830 4,880 -0.81 4,900 -0.41 3.11 36.09 M 17.7 B 0.4 0.59 91.91 78.27 12.3 M 17.08 M -1.39 2.41 B
507 1401/03/09 5,050 5,110 4,840 4,890 -1.61 4,920 -1.01 5.58 45.59 M 22.41 B 0.46 0.75 93.57 86.76 12.43 M 19.8 M -1.59 1.53 B
508 1401/03/08 5,100 5,100 4,860 5,050 -2.32 4,970 -3.87 4.94 58.57 M 29.12 B 0.61 0.96 97.19 99.97 17.25 M 20.4 M -1.18 -807.48 M
509 1401/03/07 5,400 5,400 5,060 5,080 -3.42 5,170 -1.71 6.72 94.9 M 49.08 B 1.13 1.57 96.21 88.98 20.36 M 23.8 M -1.17 3.55 B
510 1401/03/04 5,270 5,270 5,160 5,270 5.82 5,260 5.62 2.13 211.81 M 111.51 B 4.33 3.76 95.77 79.98 33.81 M 29.9 M 1.13 17.6 B
511 1401/03/03 4,650 5,040 4,650 5,040 5.88 4,980 4.62 8.39 38.71 M 19.29 B 0.74 0.69 96.81 92.16 34.72 M 20.02 M 1.73 897.45 M
512 1401/03/02 5,000 5,000 4,720 4,740 -5.58 4,760 -5.18 5.93 94.31 M 44.87 B 2.13 1.75 87.69 99.55 16.21 M 31.93 M -1.97 -5.32 B
513 1401/03/01 4,990 5,090 4,980 5,010 -0.4 5,020 -0.2 2.21 40.38 M 20.26 B 0.86 0.74 86.42 88.03 20.04 M 20.5 M -1.02 -325.64 M
514 1401/02/31 5,000 5,120 4,930 4,980 -1.19 5,030 -0.2 3.85 34.46 M 17.32 B 0.65 0.62 93.53 98.82 14.17 M 17.1 M -1.21 -915.9 M
515 1401/02/28 5,110 5,140 4,980 5,060 -2.13 5,040 -2.51 3.21 36.59 M 18.45 B 0.65 0.63 91.06 99.99 11.73 M 15.91 M -1.36 -1.65 B
516 1401/02/27 5,220 5,300 5,050 5,090 -1.36 5,170 0.19 4.95 56.78 M 29.34 B 1.07 0.99 87.85 96.82 17.99 M 20.8 M -1.16 -2.63 B
517 1401/02/26 5,010 5,270 5,010 5,200 3.79 5,160 2.99 5.19 53.64 M 27.69 B 0.95 0.93 95.79 95.45 21.48 M 12.8 M 1.68 92.62 M
518 1401/02/25 5,080 5,140 4,870 5,070 -0.59 5,010 -1.76 5.54 52.4 M 26.28 B 0.92 0.92 93.34 98.29 15.9 M 17.36 M -1.09 -1.3 B
519 1401/02/24 5,130 5,300 5,040 5,070 -0.98 5,100 -0.39 5.16 64.08 M 32.67 B 1.23 1.11 82.57 93.88 15.56 M 21.03 M -1.35 -3.7 B
520 1401/02/21 5,130 5,160 5,040 5,090 1.6 5,120 2.2 2.38 52.49 M 26.85 B 1.08 0.87 93.24 87.56 18.26 M 20.43 M -1.12 1.53 B
521 1401/02/20 4,950 5,120 4,900 5,020 -0.2 5,010 -0.4 4.49 41.92 M 21.02 B 0.85 0.69 94.24 96.66 14.31 M 18.25 M -1.28 -510.2 M
522 1401/02/19 5,150 5,240 4,930 4,960 -5.34 5,030 -4.01 6.29 72.24 M 36.31 B 1.64 1.21 92.51 99.18 14.77 M 25.04 M -1.7 -2.42 B
523 1401/02/18 5,120 5,330 5,120 5,190 0.58 5,240 1.55 4.1 52.9 M 27.69 B 1.19 0.87 97.56 89.99 20.13 M 19.17 M 1.05 2.1 B
524 1401/02/17 5,140 5,220 5,110 5,120 -0.19 5,160 0.58 2.15 40.68 M 21.01 B 0.77 0.63 97.95 99.93 15.73 M 16.52 M -1.05 -416.3 M
525 1401/02/12 5,200 5,220 5,050 5,170 0.39 5,130 -0.39 3.37 35.55 M 18.25 B 0.49 0.54 90.47 100.0 13.72 M 16.91 M -1.23 -1.74 B
526 1401/02/11 5,140 5,270 5,040 5,150 0.59 5,150 0.59 4.56 44.65 M 22.98 B 0.64 0.67 99.74 98.63 17.22 M 19.0 M -1.1 255.34 M
527 1401/02/10 5,170 5,240 5,040 5,070 -1.74 5,120 -0.78 3.97 46.59 M 23.84 B 0.66 0.68 95.82 98.3 15.01 M 17.66 M -1.18 -590.53 M
528 1401/02/07 5,196 5,250 5,100 5,124 -2.62 5,160 -1.94 2.94 54.72 M 28.23 B 0.77 0.8 99.87 95.23 16.2 M 14.22 M 1.14 1.31 B
529 1401/02/06 5,280 5,405 5,166 5,187 1.25 5,262 2.71 4.63 83.02 M 43.68 B 1.25 1.25 98.91 96.3 18.69 M 22.23 M -1.19 1.14 B
530 1401/02/05 4,850 5,177 4,850 5,177 6.0 5,123 4.89 6.74 130.31 M 66.76 B 2.4 2.07 92.18 79.33 28.01 M 21.5 M 1.3 8.58 B
531 1401/02/04 4,921 4,985 4,800 4,900 -0.06 4,884 -0.39 3.85 35.12 M 17.15 B 0.62 0.54 99.44 97.27 14.59 M 13.33 M 1.09 372.38 M
532 1401/01/31 4,860 4,995 4,813 4,910 0.7 4,903 0.55 3.78 51.23 M 25.12 B 0.86 0.77 97.29 88.59 19.79 M 17.32 M 1.14 2.18 B
533 1401/01/30 4,792 4,972 4,710 4,880 0.49 4,876 0.41 5.56 54.02 M 26.34 B 0.97 0.83 95.7 93.67 22.84 M 17.99 M 1.27 535.22 M
534 1401/01/29 4,805 4,939 4,750 4,757 1.8 4,856 3.92 3.98 61.48 M 29.85 B 1.04 0.98 92.13 94.69 16.44 M 17.68 M -1.08 -762.82 M
535 1401/01/28 4,671 4,787 4,500 4,781 2.68 4,673 0.37 6.38 69.27 M 32.37 B 1.06 1.15 87.99 94.64 17.93 M 21.9 M -1.22 -2.15 B
536 1401/01/27 4,680 4,730 4,582 4,650 0.82 4,656 0.95 3.23 49.22 M 22.91 B 0.75 0.82 96.33 94.68 18.46 M 19.22 M -1.04 380.07 M
537 1401/01/24 4,510 4,737 4,510 4,638 -1.44 4,612 -2.0 5.03 62.13 M 28.65 B 0.95 1.07 91.1 99.2 14.92 M 22.28 M -1.49 -2.32 B
538 1401/01/23 4,750 4,900 4,687 4,687 -4.99 4,706 -4.6 4.54 36.13 M 17.0 B 0.51 0.62 74.4 99.58 13.95 M 33.79 M -2.42 -4.28 B
539 1401/01/22 4,971 5,097 4,831 4,865 -0.59 4,933 0.8 5.51 77.56 M 38.26 B 0.99 1.37 96.41 91.17 16.05 M 22.51 M -1.4 2.01 B
540 1401/01/21 4,745 4,898 4,745 4,898 4.99 4,894 4.91 3.22 101.58 M 49.72 B 1.37 1.89 86.79 77.22 45.04 M 22.41 M 2.01 4.76 B
541 1401/01/20 4,560 4,735 4,520 4,643 -1.65 4,665 -1.19 4.76 49.57 M 23.12 B 0.66 0.93 94.53 97.38 16.8 M 18.64 M -1.11 -658.1 M
542 1401/01/17 4,765 4,899 4,530 4,618 -2.06 4,721 0.13 8.15 62.76 M 29.63 B 0.81 1.21 94.16 96.23 16.91 M 20.1 M -1.19 -615.03 M
543 1401/01/16 4,660 4,804 4,600 4,765 -0.06 4,715 -1.11 4.43 65.98 M 31.11 B 0.87 1.32 88.85 89.4 13.66 M 19.89 M -1.46 -171.13 M
544 1401/01/15 4,711 4,885 4,640 4,679 0.56 4,768 2.47 5.28 111.42 M 53.12 B 1.77 2.47 98.89 95.96 21.65 M 22.38 M -1.03 1.55 B
545 1401/01/14 4,620 4,799 4,550 4,715 2.97 4,653 1.62 5.47 80.25 M 37.34 B 1.36 1.89 98.26 72.6 17.12 M 19.24 M -1.12 9.58 B
546 1401/01/10 4,513 4,700 4,460 4,620 0.72 4,579 -0.17 5.38 53.83 M 24.65 B 0.85 1.3 98.58 97.24 15.23 M 20.86 M -1.37 330.64 M
547 1401/01/09 4,730 4,730 4,454 4,495 -0.22 4,587 1.82 6.2 74.49 M 34.17 B 1.18 1.9 95.46 95.89 15.8 M 21.0 M -1.33 -146.0 M
548 1401/01/08 4,380 4,561 4,320 4,561 5.0 4,505 3.71 5.58 59.8 M 26.94 B 1.07 1.57 83.38 80.74 21.11 M 20.1 M 1.05 708.71 M
549 1401/01/07 4,300 4,419 4,240 4,370 1.25 4,344 0.65 4.22 46.22 M 20.08 B 0.9 1.24 89.91 92.6 13.18 M 19.41 M -1.47 -540.25 M
550 1401/01/06 4,476 4,510 4,256 4,270 -2.69 4,316 -1.64 5.97 59.73 M 25.78 B 1.37 1.67 90.1 98.74 13.06 M 22.0 M -1.69 -2.23 B
551 1400/12/28 4,387 4,392 4,312 4,392 5.0 4,388 4.9 1.86 76.05 M 33.37 B 2.15 2.32 98.34 77.01 32.24 M 20.96 M 1.54 7.12 B
552 1400/12/25 4,048 4,204 4,048 4,204 5.0 4,183 4.47 3.85 74.46 M 31.15 B 2.83 2.47 100.0 53.28 31.24 M 13.57 M 2.3 14.55 B
553 1400/12/24 3,960 4,034 3,960 4,001 0.86 4,004 0.93 1.87 24.03 M 9.62 B 0.86 0.8 87.53 60.22 15.48 M 10.67 M 1.45 2.63 B
554 1400/12/23 3,996 4,040 3,944 3,965 -0.7 3,967 -0.65 2.43 21.83 M 8.66 B 0.65 0.71 68.6 92.2 8.12 M 12.9 M -1.59 -2.04 B
555 1400/12/22 3,972 4,017 3,972 3,992 0.15 3,993 0.18 1.13 22.39 M 8.94 B 0.58 0.71 86.06 76.55 12.87 M 12.18 M 1.06 850.23 M
556 1400/12/21 4,050 4,050 3,960 3,983 -2.64 3,986 -2.57 2.27 34.18 M 13.62 B 0.86 1.03 82.81 98.45 15.41 M 18.4 M -1.19 -2.13 B
557 1400/12/18 4,075 4,133 4,040 4,109 0.83 4,091 0.39 2.3 29.2 M 11.95 B 0.73 0.86 93.77 94.72 13.97 M 13.13 M 1.06 -114.18 M
558 1400/12/17 4,100 4,140 4,035 4,053 -2.36 4,075 -1.83 2.6 31.56 M 12.86 B 0.8 0.92 89.56 99.75 14.62 M 18.25 M -1.25 -1.31 B
559 1400/12/16 4,100 4,230 4,060 4,092 1.29 4,151 2.75 4.19 51.01 M 21.17 B 1.56 1.54 97.95 86.76 16.77 M 14.81 M 1.13 2.37 B
560 1400/12/15 3,990 4,120 3,970 4,080 1.49 4,040 0.5 3.78 48.24 M 19.49 B 1.71 1.49 89.91 94.24 14.28 M 16.07 M -1.13 -843.16 M
561 1400/12/14 3,970 4,100 3,950 4,036 2.41 4,020 2.0 3.8 37.9 M 15.24 B 1.39 1.15 93.23 96.66 13.89 M 18.21 M -1.31 -522.75 M
562 1400/12/11 4,010 4,030 3,909 3,927 -1.92 3,941 -1.57 3.1 31.71 M 12.5 B 1.16 0.9 89.13 97.67 9.99 M 19.94 M -2.0 -1.07 B
563 1400/12/09 4,040 4,090 3,970 4,001 -0.15 4,004 -0.07 3.02 27.69 M 11.09 B 0.95 0.75 93.15 90.33 10.6 M 18.68 M -1.76 313.47 M
564 1400/12/08 3,980 4,050 3,972 4,023 -0.05 4,007 -0.45 1.96 18.03 M 7.22 B 0.58 0.49 94.18 96.76 9.79 M 12.64 M -1.29 -186.82 M
565 1400/12/07 4,064 4,100 3,985 3,999 -2.68 4,025 -2.04 2.89 25.87 M 10.41 B 0.81 0.68 95.53 98.63 13.99 M 14.42 M -1.03 -322.67 M
566 1400/12/04 4,098 4,146 4,065 4,080 -0.22 4,109 0.49 1.99 33.5 M 13.76 B 1.16 0.88 92.09 83.7 16.53 M 18.32 M -1.11 1.15 B
567 1400/12/03 4,118 4,150 4,032 4,097 0.05 4,089 -0.15 2.93 31.45 M 12.86 B 1.17 0.83 95.43 86.78 17.02 M 15.46 M 1.1 1.11 B
568 1400/12/02 4,020 4,148 4,002 4,120 3.88 4,095 3.25 3.65 37.11 M 15.2 B 1.56 0.99 96.77 84.16 16.5 M 14.91 M 1.11 1.92 B
569 1400/12/01 3,997 4,017 3,930 4,017 0.4 3,966 -0.87 2.21 27.8 M 11.03 B 1.11 0.72 96.64 80.45 12.6 M 14.61 M -1.16 1.78 B
570 1400/11/30 3,977 4,060 3,970 3,975 0.18 4,001 0.83 2.27 30.25 M 12.1 B 1.1 0.78 90.9 82.54 12.39 M 14.31 M -1.16 1.01 B
571 1400/11/27 3,965 4,050 3,950 3,977 -0.6 3,968 -0.82 2.53 17.74 M 7.04 B 0.48 0.44 93.55 100.0 8.1 M 11.56 M -1.43 -453.86 M
572 1400/11/25 4,000 4,041 3,950 4,000 0.7 4,001 0.73 2.3 21.03 M 8.41 B 0.51 0.52 94.31 91.18 10.88 M 13.8 M -1.27 263.09 M
573 1400/11/24 3,980 4,032 3,930 3,949 -3.0 3,972 -2.43 2.6 21.96 M 8.72 B 0.49 0.55 92.75 90.06 10.57 M 14.65 M -1.39 234.96 M
574 1400/11/23 4,100 4,137 4,020 4,032 -2.14 4,071 -1.19 2.91 33.87 M 13.79 B 0.77 0.86 94.73 78.66 16.9 M 13.32 M 1.27 2.22 B
575 1400/11/20 4,128 4,179 4,020 4,125 1.4 4,120 1.28 3.96 42.4 M 17.47 B 1.02 1.11 99.05 97.49 18.18 M 12.88 M 1.41 271.78 M
576 1400/11/19 3,955 4,077 3,953 4,077 5.0 4,068 4.76 3.14 66.55 M 27.07 B 1.75 1.85 99.92 75.84 27.86 M 14.4 M 1.93 6.52 B
577 1400/11/18 3,810 3,970 3,809 3,911 -1.51 3,883 -2.22 4.23 41.33 M 16.05 B 0.9 1.18 98.05 97.84 14.2 M 19.72 M -1.39 33.76 M
578 1400/11/17 3,971 4,000 3,971 3,971 -5.0 3,971 -5.0 0.73 42.11 M 16.73 B 0.86 1.22 81.36 99.53 17.2 M 40.8 M -2.37 -3.04 B
579 1400/11/16 4,192 4,289 4,099 4,106 -2.86 4,180 -1.11 4.64 27.12 M 11.34 B 0.56 0.79 88.62 93.35 15.7 M 16.43 M -1.05 -535.82 M
580 1400/11/13 4,250 4,327 4,165 4,201 -3.4 4,227 -2.81 3.89 30.75 M 12.99 B 0.61 0.91 97.31 95.66 13.47 M 15.4 M -1.14 214.09 M
581 1400/11/12 4,436 4,492 4,247 4,250 -1.94 4,349 0.35 5.77 49.01 M 21.32 B 1.01 1.5 90.62 94.34 17.57 M 21.28 M -1.21 -793.74 M
582 1400/11/11 4,190 4,460 4,139 4,420 3.22 4,334 1.21 7.76 81.43 M 35.29 B 2.17 2.78 98.61 92.22 27.58 M 22.09 M 1.25 2.26 B
583 1400/11/10 4,355 4,390 4,180 4,241 0.86 4,282 1.83 5.02 56.77 M 24.31 B 1.8 2.07 96.49 89.74 18.22 M 19.72 M -1.08 1.64 B
584 1400/11/09 4,061 4,226 4,061 4,226 4.99 4,205 4.47 4.06 24.99 M 10.51 B 0.66 0.88 97.59 71.82 40.36 M 10.94 M 3.69 2.71 B
585 1400/11/06 3,978 4,049 3,920 4,049 4.98 4,025 4.36 3.29 39.24 M 15.8 B 1.08 1.4 99.67 97.58 22.52 M 16.47 M 1.37 331.04 M
586 1400/11/05 3,952 4,074 3,817 3,899 -2.94 3,857 -3.98 6.73 41.33 M 15.94 B 1.11 1.5 98.07 98.32 15.71 M 24.68 M -1.57 -40.22 M
587 1400/11/04 4,040 4,090 3,918 3,984 -1.65 4,017 -0.84 4.39 24.92 M 10.01 B 0.69 0.86 90.01 98.39 14.56 M 13.24 M 1.1 -838.7 M
588 1400/11/03 4,060 4,169 3,980 3,995 -3.57 4,051 -2.22 4.75 27.53 M 11.16 B 0.8 0.93 88.94 99.63 15.7 M 14.19 M 1.11 -1.19 B
589 1400/11/02 4,140 4,191 4,050 4,063 1.78 4,143 3.78 3.48 55.37 M 22.94 B 2.01 1.83 98.14 93.95 23.65 M 15.81 M 1.5 962.13 M
590 1400/10/29 3,860 4,070 3,830 4,050 4.33 3,992 2.83 6.27 32.88 M 13.13 B 1.32 1.11 98.72 93.16 16.7 M 12.8 M 1.3 729.16 M
591 1400/10/28 3,990 4,020 3,857 3,858 -4.95 3,882 -4.36 4.23 45.74 M 17.76 B 2.33 1.62 93.86 100.0 12.13 M 24.26 M -2.0 -1.09 B
592 1400/10/27 4,050 4,148 4,000 4,011 -0.99 4,059 0.2 3.7 18.35 M 7.45 B 0.9 0.64 87.42 99.87 9.6 M 11.82 M -1.23 -927.06 M
593 1400/10/26 4,086 4,139 3,990 4,082 -0.51 4,051 -1.27 3.73 19.62 M 7.95 B 0.85 0.66 91.46 98.73 11.32 M 13.3 M -1.17 -577.63 M
594 1400/10/25 4,150 4,200 4,031 4,086 -1.45 4,103 -1.04 4.19 21.13 M 8.67 B 0.87 0.71 91.05 99.62 12.69 M 12.85 M -1.01 -743.13 M
595 1400/10/22 4,229 4,229 4,057 4,147 -1.96 4,146 -1.99 4.24 19.89 M 8.25 B 0.84 0.66 92.39 97.54 11.03 M 14.29 M -1.3 -424.67 M
596 1400/10/21 4,153 4,285 4,153 4,206 1.4 4,230 1.98 3.18 19.09 M 8.07 B 0.76 0.63 100.0 99.68 14.02 M 12.98 M 1.08 26.07 M
597 1400/10/20 4,091 4,249 4,044 4,205 2.49 4,148 1.1 5.07 21.66 M 8.99 B 0.93 0.69 98.75 97.27 12.52 M 11.8 M 1.06 133.12 M
598 1400/10/19 4,180 4,247 4,045 4,097 -3.74 4,103 -3.59 4.99 34.06 M 13.97 B 1.67 1.12 95.73 98.84 14.4 M 19.62 M -1.36 -434.03 M
599 1400/10/18 4,140 4,379 4,140 4,218 0.91 4,256 1.82 5.77 26.62 M 11.33 B 1.13 0.88 99.6 99.92 14.89 M 13.45 M 1.11 -36.3 M
600 1400/10/15 4,179 4,265 4,111 4,170 -0.17 4,180 0.07 3.75 16.26 M 6.8 B 0.59 0.51 89.5 99.75 9.76 M 12.42 M -1.27 -696.54 M
601 1400/10/14 4,285 4,285 4,103 4,177 -3.27 4,177 -3.27 4.44 26.43 M 11.04 B 0.93 0.84 92.39 100.0 13.33 M 17.92 M -1.34 -839.8 M
602 1400/10/13 4,397 4,440 4,261 4,271 -2.09 4,318 -1.01 4.2 12.99 M 5.61 B 0.35 0.41 96.38 100.0 9.06 M 9.08 M -1.0 -203.05 M
603 1400/10/12 4,321 4,488 4,301 4,360 0.05 4,362 0.09 4.35 19.5 M 8.51 B 0.48 0.61 94.42 84.67 11.05 M 9.98 M 1.11 829.03 M
604 1400/10/11 4,500 4,510 4,339 4,339 -4.99 4,358 -4.58 3.94 42.31 M 18.44 B 0.92 1.33 80.76 99.93 10.6 M 23.26 M -2.2 -3.53 B
605 1400/10/08 4,600 4,679 4,490 4,500 -1.75 4,567 -0.28 4.21 35.73 M 16.32 B 0.85 1.15 80.97 96.5 15.31 M 17.19 M -1.12 -2.53 B
606 1400/10/07 4,570 4,670 4,454 4,615 0.74 4,580 -0.02 4.85 32.04 M 14.67 B 0.81 1.03 97.39 99.67 15.12 M 14.65 M 1.03 -333.99 M
607 1400/10/06 4,510 4,621 4,481 4,523 2.77 4,581 4.09 3.12 55.41 M 25.38 B 1.6 1.89 98.57 97.7 20.75 M 17.44 M 1.19 220.81 M
608 1400/10/05 4,400 4,488 4,316 4,442 -2.07 4,401 -2.98 3.99 35.95 M 15.82 B 1.02 1.23 97.63 99.6 12.85 M 15.59 M -1.21 -311.45 M
609 1400/10/04 4,670 4,670 4,395 4,405 -1.17 4,536 1.77 6.26 70.78 M 32.1 B 2.75 2.51 97.28 98.04 16.47 M 20.44 M -1.24 -244.48 M
610 1400/10/01 4,457 4,457 4,457 4,457 4.99 4,457 4.99 0.0 16.72 M 7.45 B 0.63 0.57 95.19 49.55 68.88 M 7.43 M 9.27 3.4 B
611 1400/09/30 4,192 4,278 4,158 4,278 4.98 4,245 4.17 2.89 18.92 M 8.03 B 0.66 0.64 94.88 98.12 24.98 M 10.62 M 2.35 -259.62 M
612 1400/09/29 4,018 4,131 3,910 4,131 4.98 4,075 3.56 5.65 30.81 M 12.55 B 1.02 1.02 93.42 99.88 25.06 M 11.36 M 2.21 -810.51 M
613 1400/09/28 4,140 4,140 3,900 3,906 -4.85 3,935 -4.14 6.15 39.8 M 15.66 B 1.52 1.31 85.23 99.15 11.51 M 20.16 M -1.75 -2.18 B
614 1400/09/27 4,030 4,205 4,002 4,100 1.94 4,105 2.06 5.07 22.5 M 9.24 B 0.86 0.71 100.0 96.44 12.28 M 12.07 M 1.02 328.89 M
615 1400/09/24 4,099 4,119 3,955 3,980 -0.82 4,022 0.22 4.15 20.73 M 8.34 B 0.68 0.64 97.13 100.0 11.5 M 12.69 M -1.1 -239.06 M
616 1400/09/23 4,000 4,149 3,852 4,002 -0.12 4,013 0.15 7.71 30.3 M 12.16 B 1.07 0.94 93.38 100.0 14.04 M 14.98 M -1.07 -804.62 M
617 1400/09/22 4,080 4,210 3,927 3,939 -4.69 4,007 -3.05 7.21 37.72 M 15.12 B 1.49 1.14 90.04 87.11 10.95 M 13.9 M -1.27 443.24 M
618 1400/09/21 4,210 4,300 4,100 4,130 -4.24 4,133 -4.17 4.88 19.47 M 8.05 B 0.73 0.54 91.75 96.98 10.62 M 14.22 M -1.34 -421.68 M
619 1400/09/20 4,355 4,426 4,210 4,261 -1.82 4,313 -0.62 5.13 22.01 M 9.49 B 0.75 0.57 92.4 99.97 10.85 M 12.31 M -1.13 -718.92 M
620 1400/09/17 4,160 4,372 4,160 4,372 5.0 4,340 4.23 5.1 43.36 M 18.82 B 1.7 1.09 92.38 81.23 16.43 M 11.9 M 1.38 2.1 B
621 1400/09/16 4,142 4,250 4,100 4,190 -0.26 4,164 -0.88 3.66 19.13 M 7.97 B 0.7 0.43 94.66 100.0 11.13 M 11.22 M -1.01 -425.14 M
622 1400/09/15 4,240 4,298 4,150 4,162 -1.09 4,201 -0.17 3.57 22.46 M 9.44 B 0.83 0.48 98.19 97.32 11.25 M 12.97 M -1.15 82.27 M
623 1400/09/14 4,160 4,288 4,120 4,200 2.46 4,208 2.66 4.08 26.4 M 11.11 B 0.93 0.48 96.74 98.3 11.76 M 12.52 M -1.07 -173.19 M
624 1400/09/13 4,132 4,290 4,005 4,134 -1.17 4,099 -2.01 7.12 34.67 M 14.21 B 1.09 0.64 98.06 99.75 13.73 M 14.33 M -1.04 -240.26 M
625 1400/09/10 4,270 4,400 4,136 4,173 -3.58 4,183 -3.35 6.38 24.62 M 10.3 B 0.72 0.47 98.81 99.28 10.91 M 13.44 M -1.23 -47.93 M
626 1400/09/09 4,252 4,450 4,165 4,320 1.79 4,328 1.98 6.84 28.97 M 12.54 B 0.85 0.55 96.14 95.79 14.12 M 11.95 M 1.18 43.87 M
627 1400/09/08 4,270 4,359 4,180 4,201 -1.59 4,244 -0.59 4.28 20.47 M 8.69 B 0.53 0.38 96.13 100.0 8.74 M 10.96 M -1.25 -336.24 M
628 1400/09/07 4,160 4,359 4,160 4,270 -1.02 4,269 -1.04 4.78 33.21 M 14.18 B 0.83 0.6 93.86 92.04 12.03 M 12.33 M -1.03 257.49 M
629 1400/09/06 4,537 4,537 4,304 4,304 -4.99 4,314 -4.77 5.41 52.02 M 22.44 B 1.34 0.95 83.98 87.12 13.95 M 30.84 M -2.21 -704.21 M
630 1400/09/03 4,560 4,679 4,440 4,500 -2.81 4,530 -2.16 5.38 35.85 M 16.24 B 0.92 0.64 96.64 89.9 13.67 M 13.77 M -1.01 1.09 B
631 1400/09/02 4,735 4,780 4,551 4,559 -4.72 4,630 -3.24 5.03 29.6 M 13.71 B 0.75 0.51 88.24 77.34 9.51 M 9.92 M -1.04 1.5 B
632 1400/09/01 4,840 4,890 4,718 4,735 1.02 4,785 2.09 3.65 40.74 M 19.5 B 0.99 0.71 99.02 76.41 14.78 M 15.3 M -1.03 4.41 B
633 1400/08/30 4,610 4,798 4,578 4,750 1.54 4,687 0.19 4.81 42.06 M 19.71 B 0.86 0.73 98.84 75.73 15.76 M 13.26 M 1.19 4.56 B
634 1400/08/29 4,970 4,970 4,636 4,651 -4.69 4,678 -4.14 7.2 46.15 M 21.59 B 0.83 0.82 88.2 96.51 13.32 M 16.91 M -1.27 -1.8 B
635 1400/08/26 4,950 4,960 4,800 4,930 2.49 4,880 1.46 3.33 36.03 M 17.58 B 0.6 0.63 97.22 99.69 15.88 M 16.96 M -1.07 -432.82 M
636 1400/08/25 4,650 4,990 4,630 4,780 -0.83 4,810 -0.21 7.78 32.4 M 15.58 B 0.43 0.57 93.85 83.3 13.09 M 11.69 M 1.12 1.64 B
637 1400/08/24 5,000 5,010 4,790 4,790 -4.96 4,820 -4.37 4.59 50.17 M 24.18 B 0.63 0.88 71.72 95.62 10.82 M 19.83 M -1.83 -5.78 B
638 1400/08/23 4,900 5,130 4,900 5,000 2.25 5,040 3.07 4.69 79.08 M 39.83 B 0.77 1.44 94.2 83.59 19.22 M 16.81 M 1.14 4.23 B
639 1400/08/22 4,880 4,990 4,880 4,880 -4.85 4,890 -4.66 2.25 79.62 M 38.94 B 0.9 1.47 85.09 100.0 14.75 M 26.78 M -1.82 -5.81 B
640 1400/08/19 5,042 5,230 5,037 5,061 1.22 5,129 2.58 3.83 60.87 M 31.22 B 0.78 1.13 98.27 99.2 14.2 M 19.34 M -1.36 -289.97 M
641 1400/08/18 4,798 5,045 4,690 5,041 4.91 5,000 4.06 7.57 105.72 M 52.86 B 1.68 2.1 90.64 90.03 22.59 M 19.46 M 1.16 321.67 M
642 1400/08/17 4,700 4,941 4,620 4,755 0.51 4,805 1.56 6.95 72.11 M 34.64 B 1.34 1.47 92.93 92.87 13.03 M 19.17 M -1.47 21.04 M
643 1400/08/16 4,757 4,757 4,550 4,757 4.99 4,731 4.41 4.55 198.28 M 93.81 B 6.98 4.71 91.54 94.13 25.58 M 26.89 M -1.05 -2.43 B
644 1400/08/15 4,537 4,537 4,537 4,537 5.0 4,531 4.86 0.0 7.29 M 3.31 B 0.2 0.17 100.0 99.73 97.27 M 8.1 M 12.0 9.07 M
645 1400/08/12 4,360 4,360 4,360 4,360 4.98 4,321 4.05 0.0 6.08 M 2.65 B 0.13 0.13 100.0 100.0 91.48 M 7.37 M 12.41 0.0
646 1400/08/11 4,068 4,187 4,010 4,187 4.99 4,153 4.14 4.41 30.93 M 12.85 B 0.57 0.67 86.09 89.6 18.87 M 14.06 M 1.34 -451.03 M
647 1400/08/10 3,900 3,993 3,900 3,993 5.0 3,988 4.86 2.38 25.65 M 10.23 B 0.45 0.55 100.0 61.22 25.32 M 8.85 M 2.86 3.97 B
648 1400/08/09 3,899 3,970 3,781 3,829 -3.79 3,803 -4.45 5.0 72.02 M 27.39 B 1.44 1.55 81.97 95.53 16.45 M 26.32 M -1.6 -3.71 B
649 1400/08/08 4,020 4,135 3,939 3,980 -4.0 3,980 -4.0 4.98 45.59 M 18.14 B 0.99 0.97 93.48 98.53 11.35 M 14.35 M -1.26 -916.01 M
650 1400/08/05 4,130 4,294 4,010 4,165 -0.83 4,146 -1.29 7.08 66.58 M 27.61 B 1.63 1.45 98.53 81.84 14.0 M 15.94 M -1.14 4.61 B
651 1400/08/04 4,200 4,310 4,137 4,137 -4.98 4,200 -3.54 4.18 63.57 M 26.7 B 1.75 1.37 91.98 80.76 14.61 M 24.5 M -1.68 3.0 B
652 1400/08/03 4,400 4,561 4,340 4,340 -4.99 4,354 -4.68 5.09 35.17 M 15.31 B 0.91 0.74 80.77 91.19 9.85 M 18.47 M -1.87 -1.59 B
653 1400/08/01 4,600 4,629 4,562 4,562 -5.0 4,568 -4.87 1.47 39.0 M 17.81 B 1.01 0.83 78.96 98.5 12.19 M 22.44 M -1.84 -3.48 B
654 1400/07/28 4,940 4,940 4,719 4,800 -1.54 4,802 -1.5 4.68 25.86 M 12.42 B 0.57 0.54 93.78 98.23 10.52 M 12.31 M -1.17 -552.33 M
655 1400/07/27 4,770 4,960 4,770 4,918 3.25 4,875 2.35 3.98 41.15 M 20.06 B 0.85 0.83 85.34 77.57 12.22 M 13.73 M -1.12 1.56 B
656 1400/07/26 4,770 4,913 4,669 4,772 -2.87 4,763 -3.05 5.23 40.36 M 19.22 B 0.85 0.81 90.04 89.27 11.03 M 13.65 M -1.24 149.1 M
657 1400/07/25 5,140 5,150 4,766 4,847 -3.33 4,913 -2.01 8.06 47.9 M 23.53 B 1.03 0.98 97.29 95.32 11.7 M 15.14 M -1.29 463.69 M
658 1400/07/24 4,970 5,019 4,880 5,019 5.0 5,014 4.9 2.85 36.9 M 18.5 B 0.72 0.76 86.98 63.92 22.51 M 11.52 M 1.95 4.27 B
659 1400/07/21 4,790 4,940 4,600 4,850 -9.01 4,780 -10.32 7.39 59.45 M 28.42 B 1.28 1.26 94.51 99.61 10.54 M 18.99 M -1.8 -1.45 B
660 1400/07/14 5,410 5,570 5,380 5,520 1.1 5,480 0.37 3.53 57.66 M 31.61 B 1.32 1.24 80.66 96.58 14.02 M 16.03 M -1.14 -5.03 B
661 1400/07/12 5,420 5,500 5,380 5,460 0.74 5,460 0.74 2.23 34.75 M 18.96 B 0.76 0.74 89.85 75.98 11.61 M 13.38 M -1.15 2.63 B
662 1400/07/11 5,410 5,560 5,350 5,420 -0.73 5,420 -0.73 3.93 44.53 M 24.13 B 1.01 0.94 94.08 86.68 13.12 M 13.73 M -1.05 1.79 B
663 1400/07/10 5,600 5,600 5,370 5,440 -0.82 5,460 -0.46 4.28 61.12 M 33.36 B 1.33 1.3 87.04 85.51 10.86 M 14.96 M -1.38 507.87 M
664 1400/07/07 5,530 5,570 5,400 5,486 1.09 5,485 1.07 3.15 34.29 M 18.81 B 0.68 0.7 93.63 93.39 10.48 M 12.47 M -1.19 44.33 M
665 1400/07/06 5,400 5,510 5,340 5,410 1.75 5,427 2.07 3.18 43.42 M 23.57 B 0.86 0.89 91.96 66.62 11.0 M 10.51 M 1.05 5.97 B
666 1400/07/04 5,320 5,450 5,160 5,365 2.62 5,317 1.7 5.62 46.7 M 24.83 B 0.83 0.91 96.0 88.71 10.47 M 13.32 M -1.27 1.81 B
667 1400/07/03 5,229 5,229 5,180 5,229 5.0 5,228 4.98 0.95 35.15 M 18.38 B 0.59 0.67 91.27 58.31 14.08 M 14.97 M -1.06 6.06 B
668 1400/06/31 4,950 5,200 4,850 5,130 0.59 4,980 -2.35 7.22 70.21 M 34.93 B 1.33 1.35 80.93 75.78 10.76 M 13.45 M -1.25 1.8 B
669 1400/06/30 5,310 5,320 5,070 5,080 -4.69 5,100 -4.32 4.93 54.82 M 27.93 B 1.09 1.04 85.5 95.53 12.64 M 18.39 M -1.45 -2.8 B
670 1400/06/29 5,460 5,460 5,240 5,280 0.76 5,330 1.72 4.2 46.76 M 24.91 B 0.84 0.89 81.5 82.62 11.68 M 15.12 M -1.29 -278.41 M
671 1400/06/28 5,300 5,500 5,180 5,300 -2.75 5,240 -3.85 6.18 75.17 M 39.42 B 1.52 1.48 71.62 96.88 14.66 M 17.23 M -1.18 -9.95 B
672 1400/06/27 5,560 5,770 5,330 5,390 -3.92 5,450 -2.85 8.26 52.98 M 28.88 B 1.2 1.06 81.04 90.67 12.18 M 13.46 M -1.11 -2.78 B
673 1400/06/24 5,640 5,790 5,550 5,590 -2.61 5,610 -2.26 4.32 34.87 M 19.55 B 0.8 0.69 82.28 99.38 9.9 M 5.55 M 1.78 -3.34 B
674 1400/06/23 5,600 5,820 5,600 5,730 2.32 5,740 2.5 3.93 40.85 M 23.44 B 0.96 0.8 91.92 99.7 10.15 M 8.77 M 1.16 -1.82 B
675 1400/06/22 5,560 5,830 5,560 5,620 -3.93 5,600 -4.27 4.86 74.06 M 41.49 B 2.04 1.48 79.82 88.65 11.12 M 11.84 M -1.07 -3.66 B
676 1400/06/21 5,990 6,100 5,840 5,880 -4.23 5,850 -4.72 4.45 43.85 M 25.66 B 1.19 0.89 78.64 100.0 7.63 M 20.26 M -2.65 -5.48 B
677 1400/06/20 6,230 6,350 6,010 6,070 -2.41 6,140 -1.29 5.66 27.14 M 16.65 B 0.67 0.54 85.2 100.0 8.61 M 13.24 M -1.54 -2.46 B
678 1400/06/17 6,070 6,340 6,070 6,180 0.82 6,220 1.47 4.45 32.46 M 20.19 B 0.71 0.65 93.83 90.09 13.41 M 5.65 M 2.37 755.69 M
679 1400/06/16 6,160 6,290 6,060 6,080 -4.55 6,130 -3.77 3.8 35.71 M 21.88 B 0.68 0.7 84.62 99.98 8.41 M 9.3 M -1.11 -3.36 B
680 1400/06/15 6,400 6,590 6,200 6,220 -3.72 6,370 -1.39 6.29 42.68 M 27.19 B 0.82 0.85 88.5 98.15 11.1 M 11.11 M -1.0 -2.62 B
681 1400/06/14 6,690 6,690 6,360 6,440 -2.72 6,460 -2.42 5.19 45.65 M 29.48 B 0.73 0.91 91.82 96.86 10.31 M 18.36 M -1.78 -1.49 B
682 1400/06/13 6,660 6,750 6,440 6,690 3.88 6,620 2.8 4.81 46.95 M 31.1 B 0.71 0.96 86.04 95.7 13.0 M 15.58 M -1.2 -3.01 B
683 1400/06/10 6,160 6,680 6,160 6,550 2.83 6,440 1.1 8.44 56.56 M 36.44 B 0.85 1.18 83.76 89.7 10.98 M 17.3 M -1.58 -2.17 B
684 1400/06/09 6,310 6,630 6,310 6,310 -4.97 6,370 -4.07 5.07 72.51 M 46.19 B 1.13 1.56 80.86 99.66 12.66 M 19.93 M -1.57 -8.68 B
685 1400/06/08 6,640 6,700 6,640 6,640 -4.87 6,640 -4.87 0.9 39.95 M 26.53 B 0.61 0.84 72.42 99.49 13.31 M 22.33 M -1.68 -7.18 B
686 1400/06/07 7,250 7,290 6,880 6,880 -4.97 6,980 -3.59 5.96 95.93 M 66.92 B 1.74 2.06 91.01 93.82 12.67 M 22.45 M -1.77 -1.88 B
687 1400/06/06 7,170 7,320 7,020 7,200 3.15 7,240 3.72 4.27 63.48 M 45.94 B 1.31 1.37 96.9 84.74 12.49 M 18.23 M -1.46 5.58 B
688 1400/06/03 6,930 7,090 6,750 7,090 4.88 6,980 3.25 5.04 60.66 M 42.35 B 1.31 1.31 92.9 82.07 14.18 M 14.28 M -1.01 4.59 B
689 1400/06/02 6,530 6,780 6,400 6,780 4.95 6,760 4.64 5.94 61.07 M 41.3 B 1.4 1.33 83.82 87.69 17.18 M 18.92 M -1.1 -1.6 B
690 1400/06/01 6,470 6,540 6,350 6,510 1.56 6,460 0.78 2.99 47.39 M 30.64 B 1.04 0.99 94.78 85.03 15.38 M 15.27 M 1.01 2.99 B
691 1400/05/31 6,320 6,540 6,310 6,440 2.06 6,410 1.58 3.65 43.2 M 27.7 B 0.99 0.86 95.97 99.96 12.88 M 15.3 M -1.19 -1.11 B
692 1400/05/24 6,300 6,450 6,190 6,300 0.0 6,310 0.16 4.2 29.94 M 18.89 B 0.66 0.56 99.53 97.86 9.37 M 12.56 M -1.34 314.45 M
693 1400/05/23 6,400 6,550 6,150 6,290 -1.56 6,300 -1.41 6.5 50.07 M 31.56 B 1.21 0.94 95.61 89.76 11.63 M 14.37 M -1.24 1.85 B
694 1400/05/20 6,350 6,510 6,250 6,370 2.25 6,390 2.57 4.16 46.98 M 30.02 B 1.1 0.88 93.89 93.23 11.11 M 14.02 M -1.26 198.84 M
695 1400/05/19 5,970 6,280 5,940 6,280 4.84 6,230 4.01 5.72 56.74 M 35.33 B 1.49 1.04 98.3 75.86 21.13 M 12.74 M 1.66 7.93 B
696 1400/05/18 5,990 6,080 5,910 5,960 0.34 5,990 0.84 2.88 35.04 M 20.99 B 0.9 0.64 94.25 84.49 12.5 M 15.97 M -1.28 2.05 B
697 1400/05/17 6,090 6,090 5,800 5,920 -2.15 5,940 -1.82 5.0 39.0 M 23.16 B 1.06 0.72 99.66 93.29 11.78 M 18.2 M -1.54 1.48 B
698 1400/05/16 6,130 6,140 5,950 6,060 2.54 6,050 2.37 3.19 29.6 M 17.89 B 0.78 0.54 98.41 99.14 11.32 M 12.18 M -1.08 -132.16 M
699 1400/05/13 5,630 5,980 5,630 5,980 4.91 5,910 3.68 6.22 53.09 M 31.39 B 1.52 0.94 90.76 89.38 18.45 M 17.03 M 1.08 433.23 M
700 1400/05/12 5,760 5,850 5,610 5,730 -0.87 5,700 -1.38 4.28 33.82 M 19.28 B 0.81 0.58 95.43 99.7 12.32 M 17.1 M -1.39 -823.67 M
701 1400/05/11 5,980 5,980 5,670 5,790 -2.85 5,780 -3.02 5.47 38.51 M 22.24 B 0.79 0.66 91.74 99.59 10.7 M 18.35 M -1.71 -1.75 B
702 1400/05/10 6,100 6,100 5,800 5,930 -0.84 5,960 -0.33 5.17 28.76 M 17.16 B 0.53 0.49 82.3 94.96 9.78 M 12.02 M -1.23 -2.17 B
703 1400/05/09 5,940 6,090 5,850 5,970 1.19 5,980 1.36 4.1 36.27 M 21.7 B 0.61 0.61 95.36 99.99 12.6 M 16.18 M -1.28 -1.0 B
704 1400/05/06 5,840 6,070 5,660 5,840 -1.52 5,900 -0.51 7.24 37.26 M 21.97 B 0.59 0.63 90.32 89.04 12.28 M 15.86 M -1.29 281.63 M
705 1400/05/05 6,100 6,250 5,730 5,860 -2.82 5,930 -1.66 9.08 66.86 M 39.65 B 0.99 1.15 78.77 99.95 12.15 M 20.08 M -1.65 -8.4 B
706 1400/05/04 5,960 6,050 5,810 6,050 4.85 6,030 4.51 4.13 75.44 M 45.49 B 1.09 1.34 89.73 91.84 18.59 M 21.83 M -1.17 -958.09 M
707 1400/04/28 5,530 5,780 5,520 5,780 4.9 5,770 4.72 4.71 56.82 M 32.76 B 0.76 1.03 99.74 85.16 19.44 M 18.94 M 1.03 4.78 B
708 1400/04/27 5,580 5,700 5,490 5,530 -4.16 5,510 -4.51 3.83 60.63 M 33.44 B 0.81 1.13 87.66 100.0 10.25 M 22.07 M -2.15 -4.13 B
709 1400/04/26 5,850 5,950 5,590 5,680 -1.9 5,770 -0.35 6.44 55.79 M 32.18 B 0.77 1.06 98.53 94.21 12.12 M 16.78 M -1.38 1.39 B
710 1400/04/23 5,990 5,990 5,740 5,830 -3.48 5,790 -4.14 4.36 88.41 M 51.14 B 1.23 1.79 94.13 96.59 13.19 M 17.01 M -1.29 -1.26 B
711 1400/04/22 6,090 6,240 5,990 5,990 -4.92 6,040 -4.13 4.17 83.06 M 50.2 B 1.32 1.8 83.8 95.4 12.8 M 18.15 M -1.42 -5.82 B
712 1400/04/21 6,200 6,370 6,080 6,170 1.65 6,300 3.79 4.77 88.22 M 55.6 B 1.77 2.06 93.53 89.93 14.31 M 17.72 M -1.24 2.0 B
713 1400/04/20 5,840 6,090 5,840 6,090 5.0 6,070 4.66 4.28 57.54 M 34.94 B 1.23 1.4 90.83 69.71 17.31 M 14.67 M 1.18 7.38 B
714 1400/04/19 5,800 5,910 5,620 5,840 2.46 5,800 1.75 5.16 45.49 M 26.37 B 0.83 1.15 96.67 94.34 12.83 M 15.82 M -1.23 612.66 M
715 1400/04/16 5,580 5,730 5,490 5,730 4.95 5,700 4.4 4.37 85.72 M 48.88 B 1.62 2.32 98.01 75.44 17.49 M 15.68 M 1.12 11.03 B
716 1400/04/15 5,350 5,480 5,260 5,480 4.98 5,460 4.6 4.18 36.82 M 20.11 B 0.68 0.95 100.0 76.57 15.27 M 12.13 M 1.26 4.71 B
717 1400/04/14 5,230 5,300 5,090 5,290 2.72 5,220 1.36 4.13 23.49 M 12.25 B 0.41 0.6 93.46 99.95 10.23 M 11.35 M -1.11 -795.7 M
718 1400/04/13 5,130 5,300 4,980 5,150 -0.96 5,150 -0.96 6.43 42.54 M 21.9 B 0.77 1.07 97.88 75.42 12.48 M 13.18 M -1.06 4.92 B
719 1400/04/12 5,200 5,300 5,000 5,090 0.73 5,200 2.91 6.0 85.45 M 44.46 B 1.79 2.34 91.95 95.17 14.06 M 18.12 M -1.29 -1.43 B
720 1400/04/09 4,950 5,066 4,850 5,066 4.99 5,053 4.73 4.45 75.62 M 38.21 B 1.86 2.21 90.24 57.47 23.93 M 14.98 M 1.6 12.52 B
721 1400/04/08 4,630 4,929 4,610 4,870 3.73 4,825 2.77 6.92 45.05 M 21.74 B 1.14 1.17 91.14 98.68 13.13 M 16.12 M -1.23 -1.64 B
722 1400/04/07 4,704 4,788 4,602 4,665 -1.6 4,695 -0.97 4.04 35.07 M 16.47 B 0.92 0.94 85.61 85.37 11.42 M 14.24 M -1.25 39.66 M
723 1400/04/06 4,798 4,899 4,600 4,704 -0.72 4,741 0.06 6.5 35.44 M 16.8 B 0.96 0.96 94.34 90.84 9.24 M 14.13 M -1.53 588.64 M
724 1400/04/05 4,420 4,801 4,420 4,765 4.2 4,738 3.61 8.62 47.62 M 22.56 B 1.32 1.32 91.32 89.58 11.9 M 13.33 M -1.12 393.02 M
725 1400/04/02 4,590 4,700 4,401 4,568 1.42 4,573 1.53 6.79 40.02 M 18.3 B 1.26 1.13 97.54 97.25 9.92 M 17.47 M -1.76 52.93 M
726 1400/04/01 4,320 4,531 4,320 4,531 4.98 4,504 4.36 4.88 39.55 M 17.81 B 1.4 1.11 86.67 86.01 12.73 M 14.59 M -1.15 117.02 M
727 1400/03/31 4,228 4,419 4,150 4,370 1.65 4,316 0.4 6.48 28.76 M 12.41 B 1.07 0.81 96.58 92.91 12.3 M 13.84 M -1.13 456.52 M
728 1400/03/30 4,400 4,420 4,219 4,230 -1.74 4,299 -0.14 4.76 29.41 M 12.64 B 1.19 0.82 92.87 98.98 10.21 M 15.41 M -1.51 -773.23 M
729 1400/03/29 4,180 4,308 4,100 4,308 5.0 4,305 4.92 5.07 42.94 M 18.49 B 2.15 1.22 100.0 77.16 37.12 M 17.21 M 2.16 4.22 B
730 1400/03/26 4,030 4,190 4,030 4,137 -0.24 4,103 -1.06 3.97 17.59 M 7.22 B 0.76 0.49 91.23 93.97 9.07 M 9.8 M -1.08 -197.16 M
731 1400/03/25 4,251 4,300 4,020 4,074 -3.53 4,147 -1.8 6.97 22.07 M 9.15 B 0.68 0.61 89.46 99.1 10.13 M 13.2 M -1.3 -882.87 M
732 1400/03/24 4,220 4,285 4,152 4,251 2.83 4,223 2.15 3.2 21.98 M 9.28 B 0.61 0.59 86.03 96.21 10.43 M 13.25 M -1.27 -945.04 M
733 1400/03/23 4,101 4,201 4,080 4,160 -2.37 4,134 -2.98 2.97 18.62 M 7.7 B 0.44 0.48 93.78 86.9 8.75 M 9.82 M -1.12 529.19 M
734 1400/03/22 4,380 4,380 4,155 4,198 -2.1 4,261 -0.63 5.42 19.42 M 8.27 B 0.46 0.48 89.61 91.62 9.01 M 10.43 M -1.16 -165.73 M
735 1400/03/19 4,280 4,380 4,150 4,300 0.0 4,288 -0.28 5.54 32.97 M 14.14 B 0.79 0.82 95.72 87.34 12.01 M 12.51 M -1.04 1.19 B
736 1400/03/18 4,290 4,353 4,170 4,250 2.51 4,300 3.71 4.39 68.39 M 29.41 B 1.28 1.85 91.12 87.52 13.19 M 17.91 M -1.36 1.06 B
737 1400/03/17 4,150 4,151 4,051 4,151 4.98 4,146 4.86 2.47 40.93 M 16.97 B 0.84 1.17 98.75 73.1 20.56 M 14.34 M 1.43 4.35 B
738 1400/03/12 3,780 3,971 3,660 3,971 5.0 3,954 4.55 8.5 48.47 M 19.17 B 1.11 1.48 95.73 64.31 20.16 M 13.91 M 1.45 6.02 B
739 1400/03/11 3,810 3,890 3,700 3,724 -4.22 3,782 -2.73 5.14 20.85 M 7.88 B 0.46 0.66 94.4 88.5 9.35 M 15.3 M -1.64 464.66 M
740 1400/03/10 3,851 4,050 3,780 3,818 -4.0 3,888 -2.24 7.14 29.87 M 11.61 B 0.65 0.98 95.04 97.03 8.89 M 12.33 M -1.39 -231.76 M
741 1400/03/09 4,002 4,002 3,850 3,992 4.72 3,977 4.33 3.95 127.38 M 50.66 B 4.51 5.18 93.14 81.69 17.96 M 26.75 M -1.49 5.8 B
742 1400/03/08 3,812 3,812 3,812 3,812 4.98 3,812 4.98 0.0 16.09 M 6.13 B 0.52 0.63 100.0 20.43 115.7 M 4.6 M 25.12 4.88 B
743 1400/03/05 3,410 3,646 3,410 3,646 4.98 3,631 4.55 6.92 24.6 M 8.93 B 0.74 0.93 100.0 52.43 69.79 M 5.02 M 13.92 4.25 B
744 1400/03/04 3,361 3,534 3,361 3,490 3.53 3,473 3.03 5.15 29.49 M 10.24 B 0.89 1.18 99.18 56.93 10.11 M 6.1 M 1.66 4.33 B
745 1400/03/03 3,310 3,420 3,283 3,410 -0.58 3,371 -1.72 4.17 31.26 M 10.54 B 0.98 1.34 82.26 76.18 12.07 M 8.46 M 1.43 640.81 M
746 1400/03/02 3,423 3,578 3,408 3,408 -4.99 3,430 -4.38 4.99 39.64 M 13.6 B 1.3 1.83 72.35 89.44 10.69 M 11.12 M -1.04 -2.32 B
747 1400/03/01 3,660 3,721 3,574 3,574 -5.0 3,587 -4.65 4.11 28.38 M 10.18 B 0.87 1.4 54.52 94.37 7.18 M 15.57 M -2.17 -4.06 B
748 1400/02/29 3,811 3,910 3,756 3,759 -4.91 3,762 -4.83 4.1 38.56 M 14.5 B 1.12 2.08 80.22 99.03 9.74 M 17.14 M -1.76 -2.73 B
749 1400/02/28 3,936 4,050 3,914 3,914 -5.0 3,953 -4.05 3.47 27.12 M 10.72 B 0.65 1.57 95.53 68.97 9.47 M 12.05 M -1.27 2.85 B
750 1400/02/27 4,201 4,340 4,066 4,066 -5.0 4,120 -3.74 6.74 26.33 M 10.85 B 0.62 1.63 91.59 85.24 10.31 M 15.44 M -1.5 688.99 M
751 1400/02/26 4,270 4,456 4,146 4,237 -2.17 4,280 -1.18 7.48 32.06 M 13.72 B 0.89 2.2 99.05 72.68 12.22 M 9.74 M 1.25 3.62 B
752 1400/02/25 4,360 4,460 4,275 4,275 -4.98 4,331 -3.73 4.33 39.94 M 17.3 B 1.42 3.12 80.61 86.63 9.89 M 13.01 M -1.32 -1.04 B
753 1400/02/22 4,614 4,750 4,381 4,381 -2.99 4,499 -0.38 8.42 47.04 M 21.16 B 2.43 3.64 94.28 91.35 10.82 M 13.9 M -1.28 619.09 M
754 1400/02/21 4,460 4,620 4,390 4,570 1.76 4,516 0.56 5.24 62.16 M 28.08 B 8.75 6.3 99.58 73.41 11.75 M 9.84 M 1.19 7.35 B
755 1400/02/20 4,486 4,550 4,486 4,486 -2.98 4,491 -2.88 1.43 29.76 M 13.36 B 15.81 3.46 85.84 92.46 14.56 M 14.15 M 1.03 -884.26 M
756 1400/02/19 4,491 4,491 4,491 4,491 -2.98 4,624 -0.11 0.0 405.81 K 182.25 M 0.1 0.05 100.0 100.0 2.4 M 36.45 M -15.2 0.0
757 1400/02/18 4,502 4,502 4,502 4,502 -3.0 4,629 -0.26 0.0 949.23 K 427.34 M 0.09 0.11 47.33 100.0 1.62 M 47.48 M -29.35 -225.1 M
758 1400/02/15 4,550 4,550 4,550 4,550 -2.99 4,641 -1.04 0.0 3.61 M 1.64 B 0.2 0.37 41.7 99.78 3.59 M 51.23 M -14.28 -954.1 M
759 1400/02/13 4,560 4,560 4,560 4,560 -3.0 4,690 -0.23 0.0 811.94 K 370.25 M 0.05 0.08 100.0 100.0 3.22 M 46.28 M -14.37 0.0
760 1400/02/12 4,610 4,610 4,610 4,610 -2.95 4,701 -1.03 0.0 3.63 M 1.68 B 0.21 0.33 17.45 100.0 2.79 M 209.43 M -75.2 -1.38 B
761 1400/02/11 4,800 4,880 4,710 4,710 -2.89 4,750 -2.06 3.61 10.4 M 4.94 B 0.64 0.95 98.71 100.0 6.7 M 9.96 M -1.49 -63.75 M
762 1400/02/08 4,820 4,960 4,820 4,870 -1.81 4,850 -2.22 2.9 36.0 M 17.45 B 3.81 3.29 91.75 99.59 10.22 M 12.17 M -1.19 -1.37 B
763 1400/02/07 4,950 5,070 4,950 4,950 -2.94 4,960 -2.75 2.42 39.31 M 19.51 B 18.47 3.82 100.0 97.83 11.79 M 14.04 M -1.19 422.21 M
764 1400/02/06 4,960 4,960 4,960 4,960 -2.94 5,100 -0.2 0.0 701.4 K 347.89 M 0.29 0.06 100.0 100.0 2.11 M 26.76 M -12.69 0.0
765 1400/02/05 4,960 4,960 4,960 4,960 -2.94 5,110 0.0 0.0 272.54 K 135.18 M 0.08 0.02 100.0 100.0 1.69 M 33.8 M -20.0 0.0
766 1400/02/04 5,050 5,050 5,050 5,050 -2.88 5,110 -1.73 0.0 5.47 M 2.76 B 2.43 0.35 11.87 100.0 2.87 M 92.04 M -32.02 -2.43 B
767 1400/02/01 5,070 5,070 5,070 5,070 -2.87 5,200 -0.38 0.0 1.48 M 748.56 M 0.53 0.08 32.27 100.0 1.92 M 28.79 M -15.02 -507.0 M
768 1400/01/31 5,150 5,150 5,150 5,150 -1.9 5,220 -0.57 0.0 2.72 M 1.4 B 0.22 0.14 45.16 100.0 2.31 M 56.03 M -24.27 -768.17 M
769 1400/01/30 5,170 5,170 5,170 5,170 -1.9 5,250 -0.38 0.0 1.99 M 1.03 B 0.17 0.09 49.8 100.0 3.33 M 57.21 M -17.18 -517.0 M
770 1400/01/29 5,220 5,220 5,220 5,220 -1.88 5,270 -0.94 0.0 4.55 M 2.37 B 0.38 0.18 12.0 95.6 4.32 M 63.01 M -14.6 -1.98 B
771 1400/01/28 5,230 5,230 5,230 5,230 -1.88 5,320 -0.19 0.0 514.42 K 269.04 M 0.04 0.02 100.0 100.0 2.51 M 38.43 M -15.29 0.0
772 1400/01/25 5,280 5,400 5,270 5,270 -1.86 5,330 -0.74 2.47 4.09 M 2.16 B 0.32 0.15 70.6 100.0 3.45 M 10.04 M -2.91 -634.41 M
773 1400/01/24 5,300 5,530 5,280 5,350 -0.56 5,370 -0.19 4.73 49.34 M 26.5 B 7.78 1.9 99.21 100.0 11.03 M 11.55 M -1.05 -209.29 M
774 1400/01/23 5,300 5,300 5,300 5,300 -1.85 5,380 -0.37 0.0 1.49 M 790.49 M 0.15 0.06 98.74 100.0 3.41 M 49.41 M -14.5 -9.96 M
775 1400/01/22 5,350 5,350 5,350 5,350 -1.83 5,400 -0.92 0.0 4.14 M 2.21 B 0.37 0.15 22.38 100.0 2.35 M 76.34 M -32.51 -1.72 B
776 1400/01/21 5,390 5,390 5,390 5,390 -1.82 5,450 -0.73 0.0 3.83 M 2.07 B 0.3 0.12 21.74 100.0 2.52 M 48.05 M -19.04 -1.62 B
777 1400/01/18 5,460 5,500 5,460 5,460 -1.97 5,490 -1.44 0.73 5.99 M 3.27 B 0.32 0.19 49.9 89.98 4.41 M 12.01 M -2.72 -1.31 B
778 1400/01/17 5,640 5,750 5,530 5,530 -1.95 5,570 -1.24 3.98 16.26 M 9.06 B 0.79 0.53 81.47 100.0 5.74 M 10.09 M -1.76 -1.68 B
779 1400/01/16 5,640 5,690 5,640 5,640 -1.91 5,640 -1.91 0.89 20.62 M 11.63 B 0.99 0.69 58.63 90.54 6.79 M 13.18 M -1.94 -3.71 B
780 1400/01/15 5,750 5,750 5,750 5,750 -1.88 5,750 -1.88 0.0 8.82 M 5.07 B 0.24 0.29 11.18 99.95 2.85 M 18.78 M -6.59 -4.5 B
781 1400/01/14 5,860 5,900 5,860 5,860 -1.84 5,860 -1.84 0.68 12.34 M 7.23 B 0.36 0.41 35.98 100.0 5.59 M 26.88 M -4.8 -4.63 B
782 1400/01/11 6,150 6,150 5,960 5,960 -1.97 5,970 -1.81 3.19 34.63 M 20.68 B 0.96 1.16 76.59 98.69 6.69 M 17.42 M -2.6 -4.57 B
783 1400/01/10 6,140 6,200 5,900 6,090 2.35 6,080 2.18 5.08 26.45 M 16.08 B 0.64 0.86 100.0 98.98 7.94 M 11.31 M -1.43 164.35 M
784 1400/01/08 6,000 6,020 5,880 5,980 4.91 5,950 4.39 2.38 22.25 M 13.23 B 0.45 0.71 97.55 93.0 9.56 M 14.33 M -1.5 602.03 M
785 1399/12/23 8,510 8,600 8,340 8,440 -0.12 8,410 -0.47 3.12 86.81 M 73.01 B 2.18 2.93 73.17 98.61 12.21 M 23.32 M -1.91 -18.57 B
786 1399/12/19 8,440 8,600 8,440 8,590 1.78 8,450 0.12 1.9 1.15 M 981.03 M 0.02 0.04 100.0 100.0 11.96 M 11.54 M 1.04 0.0
787 1399/12/18 8,270 8,700 8,220 8,470 1.19 8,440 0.84 5.84 43.68 M 36.88 B 0.98 1.39 88.51 94.45 14.92 M 12.18 M 1.23 -2.19 B
788 1399/12/17 8,420 8,650 8,250 8,290 -0.48 8,370 0.48 4.85 51.21 M 42.86 B 1.42 1.65 90.0 90.83 11.16 M 14.11 M -1.26 -356.17 M
789 1399/12/16 8,200 8,500 8,100 8,480 5.34 8,330 3.48 4.94 65.44 M 54.52 B 2.82 2.13 99.54 81.07 14.61 M 12.92 M 1.13 10.07 B
790 1399/12/13 7,880 8,180 7,840 8,050 1.0 8,050 1.0 4.34 37.41 M 30.11 B 1.67 1.2 92.01 96.36 11.78 M 12.32 M -1.05 -1.31 B
791 1399/12/12 7,900 8,240 7,870 7,910 -1.49 7,970 -0.75 4.7 32.64 M 26.03 B 1.07 1.01 99.58 98.91 9.57 M 15.27 M -1.6 174.19 M
792 1399/12/11 8,020 8,170 8,020 8,050 -1.59 8,030 -1.83 1.87 36.58 M 29.37 B 1.43 1.06 93.2 99.39 12.47 M 13.22 M -1.06 -1.82 B
793 1399/12/10 8,180 8,180 8,180 8,180 -1.92 8,180 -1.92 0.0 8.32 M 6.81 B 0.35 0.23 6.3 99.88 2.65 M 77.28 M -29.19 -6.37 B
794 1399/12/09 8,210 8,210 8,210 8,210 -1.91 8,340 -0.36 0.0 1.04 M 853.44 M 0.04 0.03 100.0 100.0 3.22 M 44.92 M -13.95 0.0
795 1399/12/06 8,800 8,800 8,310 8,310 -1.89 8,370 -1.18 5.9 33.25 M 27.83 B 1.43 0.8 78.95 99.86 10.68 M 13.6 M -1.27 -5.82 B
796 1399/12/05 8,400 8,750 8,400 8,590 0.23 8,470 -1.17 4.17 72.91 M 61.76 B 7.16 1.68 90.65 97.1 16.38 M 15.88 M 1.03 -3.98 B
797 1399/12/04 8,570 8,570 8,570 8,570 -1.95 8,570 -1.95 0.0 12.4 M 10.63 B 0.96 0.22 11.97 100.0 5.28 M 68.56 M -12.99 -9.35 B
798 1399/12/03 8,600 8,600 8,600 8,600 -1.94 8,740 -0.34 0.0 833.7 K 716.98 M 0.04 0.01 98.8 100.0 3.42 M 89.62 M -26.19 -8.6 M
799 1399/12/02 8,760 8,960 8,760 8,760 -1.9 8,770 -1.79 2.28 6.68 M 5.86 B 0.24 0.12 64.87 100.0 7.62 M 16.65 M -2.19 -2.06 B
800 1399/11/29 8,930 9,000 8,930 8,930 -1.98 8,930 -1.98 0.78 23.11 M 20.64 B 0.7 0.39 79.43 99.74 12.58 M 20.1 M -1.6 -4.19 B
801 1399/11/28 9,110 9,110 9,110 9,110 -1.94 9,110 -1.94 0.0 7.91 M 7.21 B 0.18 0.12 30.46 100.0 6.05 M 29.53 M -4.88 -5.01 B
802 1399/11/27 9,280 9,440 9,280 9,280 -1.9 9,290 -1.8 1.72 26.2 M 24.34 B 0.61 0.34 74.32 100.0 12.42 M 20.56 M -1.65 -6.25 B
803 1399/11/26 9,900 9,900 9,390 9,390 -1.98 9,460 -1.25 5.43 43.69 M 41.34 B 1.02 0.56 72.29 99.89 13.96 M 24.48 M -1.75 -11.41 B
804 1399/11/25 9,550 9,630 9,350 9,630 5.94 9,580 5.39 2.99 39.98 M 38.3 B 0.87 0.52 99.76 93.08 15.5 M 16.13 M -1.04 2.56 B
805 1399/11/21 8,890 9,150 8,540 9,150 4.93 9,090 4.24 7.14 47.68 M 43.34 B 1.03 0.62 99.17 89.61 19.8 M 15.65 M 1.26 4.14 B
806 1399/11/20 8,840 8,840 8,320 8,840 4.99 8,720 3.56 6.25 62.26 M 54.29 B 1.39 0.83 98.12 95.35 18.18 M 17.19 M 1.06 1.5 B
807 1399/11/19 8,110 8,450 8,110 8,450 4.97 8,420 4.6 4.19 21.13 M 17.8 B 0.37 0.27 100.0 78.27 43.41 M 12.56 M 3.46 3.87 B
808 1399/11/18 8,050 8,180 8,050 8,050 -4.96 8,050 -4.96 1.61 42.46 M 34.18 B 0.75 0.54 60.62 100.0 12.77 M 19.5 M -1.53 -13.46 B
809 1399/11/15 8,740 9,040 8,300 8,300 -4.93 8,470 -2.98 8.92 57.49 M 48.72 B 0.97 0.72 74.14 96.37 13.84 M 20.36 M -1.47 -10.83 B
810 1399/11/14 8,700 9,050 8,480 8,740 -1.91 8,730 -2.02 6.72 48.2 M 42.07 B 0.75 0.6 76.95 99.78 12.96 M 16.24 M -1.25 -9.61 B
811 1399/11/13 8,700 9,250 8,650 8,820 -2.43 8,910 -1.44 6.94 54.96 M 48.99 B 0.74 0.67 72.16 99.8 11.63 M 19.45 M -1.67 -13.54 B
812 1399/11/12 9,600 9,600 8,820 8,820 -4.96 9,040 -2.59 8.84 80.52 M 72.76 B 0.74 1.02 83.45 99.91 13.65 M 24.0 M -1.76 -11.98 B
813 1399/11/11 9,000 9,310 8,950 9,310 4.96 9,280 4.62 4.02 42.36 M 39.3 B 0.41 0.54 99.99 91.34 21.39 M 16.86 M 1.27 3.4 B
814 1399/11/08 8,800 9,150 8,750 8,770 -4.78 8,870 -3.69 4.57 69.58 M 61.7 B 0.76 0.89 82.72 98.33 15.05 M 17.78 M -1.18 -9.63 B
815 1399/11/07 9,450 9,710 9,150 9,150 -4.98 9,210 -4.36 6.12 74.23 M 68.35 B 0.78 0.95 72.12 98.66 16.11 M 35.47 M -2.2 -18.14 B
816 1399/11/06 9,250 9,970 9,230 9,450 -2.68 9,630 -0.82 8.02 106.5 M 102.58 B 0.98 1.41 95.7 98.72 17.81 M 21.55 M -1.21 -3.1 B
817 1399/11/05 10,250 10,250 9,290 9,290 -4.91 9,710 -0.61 10.33 249.42 M 242.12 B 2.58 3.76 97.76 98.49 23.76 M 30.22 M -1.27 -1.76 B
818 1399/11/04 9,770 9,770 9,770 9,770 4.94 9,770 4.94 0.0 15.04 M 14.69 B 0.14 0.22 99.32 45.23 123.67 M 9.27 M 13.34 7.95 B
819 1399/11/01 9,310 9,310 9,310 9,310 4.96 9,310 4.96 0.0 13.01 M 12.11 B 0.12 0.18 100.0 39.29 25.4 M 6.35 M 4.0 7.35 B
820 1399/10/30 8,530 8,920 8,530 8,920 4.94 8,870 4.35 4.57 88.94 M 78.92 B 0.88 1.28 99.78 59.84 17.44 M 17.11 M 1.02 31.52 B
821 1399/10/29 8,440 8,630 8,010 8,630 4.99 8,500 3.41 7.74 176.07 M 149.63 B 2.39 2.78 99.43 86.74 18.63 M 20.61 M -1.11 18.99 B
822 1399/10/27 8,330 8,330 7,750 8,330 4.91 8,220 3.53 7.48 190.11 M 156.26 B 3.72 3.33 99.45 94.41 24.47 M 20.95 M 1.17 7.88 B
823 1399/10/24 7,910 8,200 7,910 7,910 -4.93 7,940 -4.57 3.67 67.54 M 53.61 B 1.37 1.17 78.0 98.19 14.84 M 17.83 M -1.2 -10.83 B
824 1399/10/23 8,400 8,590 8,290 8,290 -4.93 8,320 -4.59 3.62 17.42 M 14.49 B 0.28 0.3 68.0 100.0 8.88 M 18.79 M -2.12 -4.64 B
825 1399/10/22 9,000 9,000 8,410 8,430 -2.2 8,720 1.16 7.02 52.16 M 45.48 B 0.86 0.91 97.89 99.06 11.51 M 17.6 M -1.53 -531.88 M
826 1399/10/21 8,620 8,630 8,500 8,630 4.99 8,620 4.87 1.53 40.7 M 35.09 B 0.57 0.69 99.98 93.59 16.4 M 15.63 M 1.05 2.24 B
827 1399/10/20 8,200 8,600 8,050 8,550 0.94 8,220 -2.95 6.83 77.64 M 63.82 B 1.32 1.31 78.61 96.05 13.55 M 14.19 M -1.05 -11.13 B
828 1399/10/17 8,620 8,870 8,430 8,430 -4.96 8,470 -4.51 5.22 58.34 M 49.39 B 1.03 0.97 76.07 97.06 13.55 M 16.91 M -1.25 -10.36 B
829 1399/10/16 9,210 9,230 8,790 8,790 -4.97 8,870 -4.11 5.01 79.69 M 70.67 B 1.5 1.33 83.19 100.0 12.0 M 18.72 M -1.56 -11.88 B
830 1399/10/15 9,160 9,490 8,980 9,190 0.99 9,250 1.65 5.68 47.66 M 44.07 B 0.85 0.76 99.76 99.99 11.14 M 15.16 M -1.36 -99.49 M
831 1399/10/14 9,000 9,450 9,000 9,120 -3.7 9,100 -3.91 5.0 90.71 M 82.55 B 1.84 1.48 94.97 98.0 14.48 M 16.81 M -1.16 -2.5 B
832 1399/10/13 9,470 9,470 9,470 9,470 -4.92 9,470 -4.92 0.0 17.36 M 16.44 B 0.29 0.28 54.76 100.0 8.24 M 46.69 M -5.67 -7.44 B
833 1399/10/10 10,220 10,500 9,800 9,800 -4.95 9,960 -3.39 7.14 48.13 M 47.94 B 0.76 0.75 89.44 99.96 9.76 M 18.92 M -1.94 -5.04 B
834 1399/10/09 10,970 10,980 10,180 10,290 -3.92 10,310 -3.73 7.86 61.1 M 62.96 B 0.97 0.92 91.15 87.69 14.87 M 18.79 M -1.26 2.18 B
835 1399/10/08 10,310 10,820 10,310 10,800 4.75 10,710 3.88 4.95 62.67 M 67.14 B 1.05 0.96 97.93 97.94 15.67 M 17.56 M -1.12 -7.47 M
836 1399/10/07 10,420 10,690 10,180 10,220 -4.58 10,310 -3.73 5.01 57.19 M 58.98 B 0.95 0.88 97.13 99.63 12.67 M 15.83 M -1.25 -1.48 B
837 1399/10/06 11,130 11,290 10,470 10,690 -1.02 10,710 -0.83 7.83 65.39 M 70.03 B 1.1 1.0 99.47 92.43 13.67 M 15.5 M -1.13 4.93 B
838 1399/10/03 10,700 10,830 10,500 10,830 4.94 10,800 4.65 3.14 68.94 M 74.46 B 1.1 1.06 96.08 93.89 16.35 M 19.55 M -1.2 1.63 B
839 1399/10/02 10,300 10,500 10,100 10,480 2.14 10,320 0.58 3.96 59.54 M 61.42 B 1.13 0.9 98.89 95.01 15.28 M 17.66 M -1.16 2.39 B
840 1399/10/01 10,010 10,650 9,980 10,110 -1.75 10,260 -0.29 6.71 47.15 M 48.36 B 0.89 0.71 95.96 100.0 14.8 M 16.89 M -1.14 -1.96 B
841 1399/09/30 10,900 10,980 10,090 10,160 -4.33 10,290 -3.11 8.82 58.79 M 60.52 B 1.07 0.88 97.54 98.9 15.23 M 20.24 M -1.33 -825.63 M
842 1399/09/29 10,770 10,870 10,100 10,870 4.92 10,620 2.51 7.62 62.17 M 66.03 B 1.05 0.88 96.63 97.49 16.41 M 18.57 M -1.13 -569.22 M
843 1399/09/26 10,270 10,720 10,270 10,430 -3.52 10,360 -4.16 4.38 86.07 M 89.15 B 1.51 1.29 94.16 99.69 18.51 M 18.1 M 1.02 -4.93 B
844 1399/09/25 10,810 10,810 10,810 10,810 -4.93 10,810 -4.93 0.0 10.39 M 11.23 B 0.15 0.15 22.98 100.0 6.77 M 68.89 M -10.17 -8.65 B
845 1399/09/24 11,900 11,970 11,190 11,190 -4.93 11,370 -3.4 6.97 47.35 M 53.83 B 0.57 0.67 77.75 95.62 14.23 M 17.59 M -1.24 -9.62 B
846 1399/09/23 11,400 12,150 11,190 11,710 0.95 11,770 1.47 8.58 68.25 M 80.3 B 0.84 0.94 94.78 90.97 14.54 M 16.44 M -1.13 3.06 B
847 1399/09/22 11,490 11,640 11,170 11,400 2.8 11,600 4.6 4.21 83.98 M 97.38 B 1.24 1.2 94.38 93.89 17.14 M 19.95 M -1.16 475.82 M
848 1399/09/19 10,690 11,400 10,650 11,400 4.97 11,090 2.12 7.04 75.14 M 83.29 B 1.03 1.05 95.1 98.37 16.35 M 14.62 M 1.12 -2.73 B
849 1399/09/18 10,800 11,450 10,700 10,810 -4.0 10,860 -3.55 7.01 78.09 M 84.81 B 0.98 1.06 97.9 92.18 13.15 M 16.1 M -1.22 4.85 B
850 1399/09/17 11,550 11,890 11,030 11,030 -5.0 11,260 -3.01 7.8 112.98 M 127.2 B 1.77 1.63 90.42 96.88 14.39 M 23.23 M -1.61 -8.21 B
851 1399/09/16 11,640 11,640 11,410 11,640 4.96 11,610 4.69 2.02 57.67 M 66.98 B 0.92 0.86 96.15 90.61 17.86 M 24.41 M -1.37 3.71 B
852 1399/09/15 10,860 11,150 10,670 11,150 4.99 11,090 4.43 4.5 14.34 M 15.9 B 0.19 0.21 100.0 74.75 25.28 M 8.48 M 2.98 4.01 B
853 1399/09/12 10,300 10,680 10,180 10,680 4.91 10,620 4.32 4.91 100.52 M 106.79 B 1.46 1.52 92.62 77.25 19.09 M 19.49 M -1.02 16.41 B
854 1399/09/11 9,990 10,400 9,450 10,380 4.74 10,180 2.72 10.05 112.18 M 114.23 B 1.8 1.83 89.74 89.52 15.81 M 21.42 M -1.36 259.79 M
855 1399/09/10 9,910 9,910 9,850 9,910 4.98 9,910 4.98 0.61 33.86 M 33.55 B 0.51 0.56 69.98 61.22 19.28 M 14.76 M 1.31 2.94 B
856 1399/09/09 9,120 9,480 9,060 9,480 4.98 9,440 4.54 4.64 53.62 M 50.61 B 0.78 0.84 80.11 96.61 19.81 M 20.72 M -1.05 -8.35 B
857 1399/09/08 8,700 9,240 8,650 9,120 1.22 9,030 0.22 6.82 72.27 M 65.27 B 0.91 1.19 91.6 96.59 14.54 M 16.1 M -1.11 -3.26 B
858 1399/09/05 8,850 9,340 8,740 9,060 -1.41 9,010 -1.96 6.86 71.67 M 64.57 B 1.03 1.23 97.3 99.2 13.94 M 18.92 M -1.36 -1.23 B
859 1399/09/04 9,400 9,540 8,710 8,950 -1.54 9,190 1.1 9.53 79.38 M 72.92 B 1.21 1.37 99.28 96.86 15.49 M 19.12 M -1.23 1.76 B
860 1399/09/03 8,800 9,180 8,750 9,180 4.91 9,090 3.89 4.91 54.59 M 49.64 B 0.81 0.93 88.02 96.58 16.72 M 16.4 M 1.02 -4.25 B
861 1399/09/02 8,510 9,070 8,490 8,790 -1.57 8,750 -2.02 6.83 67.13 M 58.73 B 0.86 1.18 78.68 98.6 13.82 M 19.32 M -1.4 -11.7 B
862 1399/09/01 9,500 9,500 8,610 8,630 -4.75 8,930 -1.43 10.34 125.94 M 112.45 B 2.21 2.31 82.75 99.32 12.97 M 24.14 M -1.86 -18.64 B
863 1399/08/28 9,000 9,080 8,900 9,080 4.97 9,060 4.74 2.02 20.2 M 18.31 B 0.27 0.36 99.91 81.54 14.17 M 15.55 M -1.1 3.36 B
864 1399/08/27 8,420 8,670 8,260 8,670 4.96 8,650 4.72 4.96 59.3 M 51.28 B 0.67 1.03 85.18 96.61 17.2 M 23.01 M -1.34 -5.86 B
865 1399/08/26 7,860 8,360 7,660 8,360 4.89 8,260 3.64 9.14 63.27 M 52.23 B 0.79 1.11 98.03 98.96 12.77 M 19.43 M -1.52 -484.91 M
866 1399/08/25 8,080 8,080 7,600 7,860 2.08 7,970 3.51 6.32 119.63 M 95.38 B 2.05 2.21 99.17 94.42 15.97 M 22.59 M -1.41 4.53 B
867 1399/08/24 7,700 7,700 7,510 7,700 4.9 7,700 4.9 2.53 22.49 M 17.31 B 0.4 0.37 100.0 64.08 30.15 M 12.43 M 2.43 6.22 B
868 1399/08/21 7,390 7,700 7,060 7,540 1.48 7,340 -1.21 9.07 105.28 M 77.3 B 1.99 1.91 78.67 90.02 14.49 M 15.73 M -1.09 -8.78 B
869 1399/08/20 7,500 7,790 7,320 7,410 -3.77 7,430 -3.51 6.42 131.76 M 97.85 B 4.59 2.56 71.3 98.73 16.97 M 20.04 M -1.18 -26.85 B
870 1399/08/19 7,700 7,700 7,700 7,700 -4.94 7,700 -4.94 0.0 22.45 M 17.28 B 0.76 0.42 15.1 70.14 4.93 M 45.92 M -9.32 -9.51 B
871 1399/08/18 8,100 8,100 8,100 8,100 -4.93 8,100 -4.93 0.0 9.23 M 7.47 B 0.18 0.16 15.34 100.0 4.2 M 76.25 M -18.16 -6.33 B
872 1399/08/17 8,520 8,520 8,520 8,520 -4.91 8,520 -4.91 0.0 11.16 M 9.51 B 0.22 0.19 30.05 100.0 4.86 M 69.9 M -14.39 -6.65 B
873 1399/08/14 8,900 9,280 8,900 9,000 -3.85 8,960 -4.27 4.27 89.86 M 80.52 B 2.46 1.57 93.34 85.36 16.89 M 15.93 M 1.06 6.43 B
874 1399/08/12 9,360 9,360 9,360 9,360 -4.97 9,360 -4.97 0.0 10.91 M 10.22 B 0.22 0.18 26.66 91.39 4.06 M 52.45 M -12.92 -6.61 B
875 1399/08/11 9,840 9,970 9,840 9,840 -4.93 9,850 -4.83 1.32 27.13 M 26.72 B 0.48 0.44 97.74 44.82 12.61 M 30.94 M -2.45 14.14 B
876 1399/08/10 10,160 10,900 10,160 10,540 -1.4 10,350 -3.18 7.28 112.63 M 116.61 B 2.7 1.93 97.53 85.95 15.22 M 17.54 M -1.15 13.5 B
877 1399/08/07 10,690 10,690 10,690 10,690 -4.98 10,690 -4.98 0.0 13.44 M 14.37 B 0.25 0.22 34.4 99.72 5.59 M 170.6 M -30.51 -9.39 B
878 1399/07/27 11,340 11,840 11,250 11,250 -4.98 11,300 -4.56 5.24 18.85 M 21.29 B 0.29 0.29 93.13 99.28 9.42 M 26.39 M -2.8 -1.31 B
879 1399/07/23 12,380 12,380 11,680 11,890 -3.25 11,840 -3.66 5.99 71.47 M 84.58 B 1.1 0.96 99.53 83.99 15.35 M 17.17 M -1.12 13.15 B
880 1399/07/22 12,270 12,900 12,270 12,270 -4.96 12,290 -4.8 5.13 66.23 M 81.39 B 1.09 0.92 90.2 96.49 14.24 M 24.67 M -1.73 -5.12 B
881 1399/07/21 12,800 13,390 12,730 12,730 -5.0 12,910 -3.66 5.18 38.23 M 49.35 B 0.57 0.49 87.49 98.95 9.79 M 20.79 M -2.12 -5.66 B
882 1399/07/20 13,160 13,550 12,920 12,950 0.31 13,400 3.8 4.88 76.33 M 102.31 B 0.97 1.0 98.92 93.53 12.66 M 23.46 M -1.85 5.51 B
883 1399/07/19 12,430 13,300 12,320 12,950 0.94 12,910 0.62 7.95 68.12 M 87.95 B 1.02 0.83 97.86 95.95 12.26 M 20.71 M -1.69 1.68 B
884 1399/07/16 13,000 13,040 12,200 12,850 3.38 12,830 3.22 6.89 76.48 M 98.12 B 1.2 0.9 99.93 82.91 13.08 M 25.88 M -1.98 16.71 B
885 1399/07/15 12,250 12,450 12,110 12,450 4.97 12,430 4.81 2.81 45.85 M 56.98 B 0.67 0.56 92.5 94.1 24.07 M 24.92 M -1.04 -916.14 M
886 1399/07/14 11,520 12,200 11,270 12,100 2.8 11,860 0.76 8.25 67.13 M 79.59 B 0.92 0.85 98.02 94.06 14.54 M 22.29 M -1.53 3.15 B
887 1399/07/13 11,870 11,870 11,120 11,770 4.07 11,770 4.07 6.74 137.58 M 161.98 B 2.93 1.82 90.29 91.45 23.38 M 34.8 M -1.49 -1.88 B
888 1399/07/12 11,310 11,310 11,310 11,310 4.92 11,310 4.92 0.0 7.57 M 8.56 B 0.12 0.09 100.0 96.89 36.75 M 8.17 M 4.5 266.29 M
889 1399/07/09 10,610 10,970 10,320 10,970 4.98 10,780 3.16 6.3 59.27 M 63.92 B 0.96 0.73 94.47 94.95 21.12 M 19.07 M 1.11 -308.17 M
890 1399/07/08 10,380 11,000 10,150 10,660 -0.19 10,450 -2.15 8.37 71.1 M 74.32 B 1.15 0.91 98.95 85.24 17.01 M 13.41 M 1.27 10.19 B
891 1399/07/07 10,680 10,970 10,680 10,680 -4.98 10,680 -4.98 2.72 87.48 M 93.45 B 1.66 1.18 11.74 95.08 13.34 M 32.93 M -2.47 -77.89 B
892 1399/07/06 11,500 11,500 11,210 11,210 -4.92 11,240 -4.66 2.59 9.53 M 10.71 B 0.15 0.13 67.79 98.87 7.62 M 39.8 M -5.23 -3.33 B
893 1399/07/05 11,860 12,000 11,260 11,690 2.27 11,790 3.15 6.57 78.57 M 92.6 B 1.09 0.97 92.52 95.55 15.16 M 25.0 M -1.65 -2.81 B
894 1399/07/02 11,380 11,570 10,880 11,570 4.99 11,430 3.72 6.34 62.56 M 71.49 B 0.58 0.78 99.91 99.3 17.61 M 18.09 M -1.03 431.48 M
895 1399/07/01 11,500 11,580 10,560 11,240 1.17 11,020 -0.81 9.66 69.78 M 76.89 B 0.73 0.9 96.34 97.69 18.57 M 17.17 M 1.08 -1.04 B
896 1399/06/31 11,120 11,450 11,100 11,100 -4.97 11,110 -4.88 3.15 42.94 M 47.7 B 0.35 0.55 84.27 99.19 19.47 M 23.18 M -1.19 -7.11 B
897 1399/06/30 12,200 12,550 11,510 11,510 -4.95 11,680 -3.55 9.04 54.62 M 63.78 B 0.46 0.72 93.06 98.37 13.62 M 19.56 M -1.44 -3.39 B
898 1399/06/29 11,680 12,350 11,350 12,230 3.91 12,110 2.89 8.81 131.5 M 159.2 B 1.03 1.89 95.56 89.7 24.46 M 20.61 M 1.19 9.34 B
899 1399/06/26 11,780 11,780 11,410 11,780 4.99 11,770 4.9 3.24 238.83 M 281.06 B 2.27 4.03 85.3 80.02 29.61 M 43.6 M -1.47 14.85 B
900 1399/06/25 11,220 11,220 11,220 11,220 4.96 11,220 4.96 0.0 9.58 M 10.75 B 0.09 0.14 100.0 73.9 895.6 M 7.05 M 126.97 2.81 B
901 1399/06/24 10,330 11,220 10,320 11,080 2.03 10,690 -1.57 8.72 171.11 M 182.83 B 2.43 2.27 93.16 94.27 21.06 M 18.66 M 1.13 -2.03 B
902 1399/06/23 10,990 11,210 10,800 10,800 -4.93 10,860 -4.4 3.8 43.9 M 47.66 B 0.59 0.47 87.81 89.38 14.42 M 21.25 M -1.47 -746.1 M
903 1399/06/22 11,830 12,200 11,090 11,210 -3.94 11,360 -2.66 10.01 173.52 M 197.05 B 2.29 1.94 92.32 89.38 17.77 M 26.24 M -1.48 5.79 B
904 1399/06/19 11,660 11,870 11,660 11,660 -4.97 11,670 -4.89 1.8 128.35 M 149.82 B 2.53 1.52 89.69 76.05 34.08 M 29.71 M 1.15 20.43 B
905 1399/06/18 12,090 12,090 12,090 12,090 -4.95 12,270 -3.54 0.0 3.54 M 4.28 B 0.07 0.04 29.29 97.17 4.49 M 68.15 M -15.17 -2.9 B
906 1399/06/17 12,480 12,480 12,480 12,480 -4.95 12,720 -3.12 0.0 3.19 M 3.98 B 0.06 0.03 21.6 93.73 2.39 M 56.52 M -23.6 -2.87 B
907 1399/06/16 13,670 13,730 12,810 12,810 -4.97 13,130 -2.6 7.18 61.53 M 80.8 B 1.31 0.59 75.04 99.58 13.83 M 25.0 M -1.81 -19.82 B
908 1399/06/15 13,600 14,290 13,440 13,630 -3.61 13,480 -4.67 6.32 181.43 M 244.64 B 3.67 1.84 53.25 84.28 26.04 M 26.59 M -1.02 -75.92 B
909 1399/06/12 13,960 13,960 13,960 13,960 -4.97 14,140 -3.74 0.0 3.77 M 5.26 B 0.07 0.04 33.68 94.69 2.77 M 103.82 M -37.42 -3.21 B
910 1399/06/11 14,640 14,640 14,640 14,640 -5.0 14,690 -4.67 0.0 4.65 M 6.81 B 0.08 0.04 46.26 100.0 4.63 M 174.62 M -37.69 -3.66 B
911 1399/06/10 15,410 15,410 15,410 15,410 -4.99 15,410 -4.99 0.0 10.48 M 16.14 B 0.15 0.09 75.18 95.25 8.09 M 70.22 M -8.68 -3.24 B
912 1399/06/05 16,160 16,280 15,620 16,280 4.96 16,220 4.58 4.23 34.23 M 55.53 B 0.55 0.28 93.41 91.24 16.81 M 19.77 M -1.18 1.21 B
913 1399/06/04 15,060 16,340 15,060 16,130 1.77 15,510 -2.15 8.5 194.04 M 300.98 B 7.39 1.62 80.33 99.35 17.54 M 27.01 M -1.54 -57.23 B
914 1399/06/03 15,850 15,850 15,850 15,850 -4.98 15,850 -4.98 0.0 44.13 M 69.95 B 1.87 0.37 3.7 94.89 3.69 M 171.07 M -46.35 -63.79 B
915 1399/06/02 16,680 16,680 16,680 16,680 -4.96 16,680 -4.96 0.0 8.45 M 14.09 B 0.13 0.07 17.15 90.35 4.14 M 119.0 M -28.71 -10.32 B
916 1399/06/01 17,520 17,970 17,520 17,520 -4.99 17,550 -4.83 2.57 63.96 M 112.26 B 0.59 0.49 79.38 83.57 30.05 M 43.38 M -1.44 -4.71 B
917 1399/05/29 17,770 17,770 17,770 17,770 -4.97 18,440 -1.39 0.0 1.38 M 2.46 B 0.01 0.01 100.0 100.0 4.81 M 117.14 M -24.33 0.0
918 1399/05/26 18,700 18,700 18,700 18,700 -4.98 18,700 -4.98 0.0 13.39 M 25.05 B 0.06 0.09 67.38 66.46 7.7 M 228.02 M -29.63 231.18 M
919 1399/05/25 19,900 20,290 19,560 19,560 -4.96 19,680 -4.37 3.73 30.99 M 60.99 B 0.15 0.2 99.67 98.37 13.39 M 72.28 M -5.4 793.96 M
920 1399/05/22 21,160 21,160 19,500 19,700 -2.28 20,580 2.08 8.51 226.98 M 467.21 B 1.06 1.46 89.76 69.61 20.32 M 45.96 M -2.26 94.13 B
921 1399/05/21 20,000 21,640 19,580 20,790 0.87 20,160 -2.18 10.52 272.71 M 549.68 B 1.53 1.72 97.99 83.15 20.88 M 46.04 M -2.2 81.58 B
922 1399/05/20 20,970 20,970 18,990 20,970 4.95 20,610 3.15 10.43 422.98 M 871.56 B 3.67 2.81 92.0 78.93 21.6 M 46.96 M -2.17 113.92 B
923 1399/05/19 19,980 19,980 19,980 19,980 4.99 19,980 4.99 0.0 80.47 M 160.79 B 0.72 0.52 99.7 37.5 21.14 M 22.37 M -1.06 100.0 B
924 1399/05/15 19,030 19,030 19,030 19,030 4.96 19,030 4.96 0.0 22.06 M 41.98 B 0.17 0.14 93.56 79.89 153.42 M 10.43 M 14.7 5.74 B
925 1399/05/14 17,700 18,980 17,180 18,980 4.98 18,130 0.28 10.48 272.6 M 494.12 B 2.58 1.79 90.98 79.01 23.58 M 25.1 M -1.06 59.15 B
926 1399/05/13 19,020 19,040 17,830 17,850 -4.85 18,080 -3.62 6.79 96.01 M 173.61 B 0.79 0.61 88.25 97.18 12.2 M 25.0 M -2.05 -15.51 B
927 1399/05/12 18,500 19,420 18,210 18,660 7.86 18,760 8.44 6.64 105.13 M 197.19 B 0.95 0.66 89.19 86.93 16.9 M 26.29 M -1.56 4.45 B
928 1399/05/11 17,310 17,310 17,130 17,310 4.97 17,300 4.91 1.05 63.36 M 109.63 B 0.47 0.39 81.71 79.38 18.93 M 19.58 M -1.03 2.55 B
929 1399/05/08 16,110 16,520 16,010 16,520 4.96 16,490 4.76 3.19 111.16 M 183.28 B 0.96 0.68 73.93 83.45 28.46 M 21.16 M 1.34 -17.44 B
930 1399/05/07 15,150 15,840 15,150 15,840 4.97 15,740 4.31 4.55 152.31 M 239.69 B 1.41 0.95 90.6 88.9 28.02 M 19.09 M 1.47 4.09 B
931 1399/05/06 15,100 15,500 15,030 15,030 -4.99 15,090 -4.61 3.13 174.27 M 262.96 B 1.53 1.12 86.97 94.37 27.7 M 19.78 M 1.4 -19.45 B
932 1399/05/05 16,500 16,500 15,600 15,600 -4.99 15,820 -3.65 5.77 51.13 M 80.89 B 0.38 0.32 94.46 98.22 12.28 M 23.33 M -1.9 -3.04 B
933 1399/05/04 15,800 16,510 15,800 16,200 2.99 16,420 4.39 4.49 184.26 M 302.5 B 1.42 1.14 76.75 82.56 27.32 M 21.39 M 1.28 -17.57 B
934 1399/05/01 15,730 15,730 15,730 15,730 -4.95 15,730 -4.95 0.0 18.85 M 29.65 B 0.12 0.11 90.34 100.0 8.02 M 86.95 M -10.84 -2.86 B
935 1399/04/31 16,800 16,990 16,490 16,490 -4.96 16,550 -4.61 3.03 111.24 M 184.15 B 0.58 0.68 90.05 99.54 15.42 M 22.24 M -1.44 -17.49 B
936 1399/04/30 17,190 17,990 16,350 16,730 -2.79 17,350 0.81 10.03 203.46 M 352.95 B 0.92 1.25 87.23 92.55 18.78 M 25.21 M -1.34 -18.76 B
937 1399/04/29 17,000 17,800 16,710 16,800 -0.94 17,210 1.47 6.52 154.31 M 265.58 B 0.64 0.98 82.21 93.78 16.48 M 22.69 M -1.38 -30.73 B
938 1399/04/28 16,950 17,660 16,790 16,790 -4.98 16,960 -4.02 5.18 160.67 M 272.57 B 0.65 1.07 85.86 91.64 15.64 M 23.26 M -1.49 -15.77 B
939 1399/04/25 17,470 18,380 16,760 17,230 -2.32 17,670 0.17 9.67 180.51 M 318.98 B 0.8 1.24 83.98 96.09 17.48 M 30.06 M -1.72 -38.64 B
940 1399/04/24 17,150 17,730 16,050 17,440 3.26 17,640 4.44 10.47 265.24 M 467.85 B 1.3 1.94 94.5 78.15 28.1 M 25.76 M 1.09 76.49 B
941 1399/04/23 16,400 18,120 16,400 16,930 -1.91 16,890 -2.14 10.49 345.06 M 582.66 B 1.97 2.8 82.32 90.87 28.28 M 22.34 M 1.27 -49.79 B
942 1399/04/22 17,990 17,990 17,100 17,100 25.64 17,260 26.82 5.2 260.85 M 450.23 B 1.7 2.29 86.5 69.83 28.1 M 32.69 M -1.16 75.04 B
943 1399/04/08 13,610 13,610 13,240 13,610 4.93 13,610 4.93 2.79 180.48 M 245.59 B 1.23 1.62 74.64 90.63 47.65 M 39.06 M 1.22 -39.29 B
944 1399/04/07 12,660 13,040 12,640 13,040 4.99 12,970 4.43 3.16 75.5 M 97.88 B 0.51 0.7 66.44 90.86 30.33 M 17.73 M 1.71 -23.9 B
945 1399/04/04 12,340 12,800 12,340 12,640 -2.62 12,420 -4.31 3.73 158.57 M 196.89 B 1.19 1.55 78.97 91.51 17.95 M 19.24 M -1.07 -24.7 B
946 1399/04/03 13,100 13,450 12,230 12,300 -4.28 12,980 1.01 9.98 200.5 M 260.21 B 1.76 2.11 85.14 77.92 16.14 M 18.26 M -1.13 18.8 B
947 1399/04/02 12,800 13,200 12,520 12,860 -2.35 12,850 -2.43 5.43 150.03 M 192.77 B 1.29 1.57 88.62 96.17 14.22 M 15.24 M -1.07 -14.54 B
948 1399/04/01 13,380 13,800 12,780 12,970 -1.59 13,170 -0.08 7.98 151.75 M 199.89 B 1.26 1.63 89.67 93.04 13.3 M 17.39 M -1.31 -6.74 B
949 1399/03/31 13,180 13,180 13,000 13,180 4.94 13,180 4.94 1.38 78.15 M 102.99 B 0.6 0.78 72.4 91.46 15.45 M 25.18 M -1.63 -19.62 B
950 1399/03/27 12,580 12,580 12,110 12,580 4.92 12,560 4.75 3.88 85.54 M 107.46 B 0.67 0.79 99.65 80.49 23.34 M 18.47 M 1.26 20.59 B
951 1399/03/26 11,600 12,070 11,600 12,070 4.96 11,990 4.26 4.05 102.89 M 123.37 B 0.72 0.9 82.44 78.96 33.28 M 15.98 M 2.08 4.29 B
952 1399/03/25 11,960 11,960 11,380 11,500 -3.93 11,500 -3.93 5.1 162.86 M 187.29 B 1.41 1.34 75.15 87.03 11.95 M 19.09 M -1.6 -22.26 B
953 1399/03/24 11,900 12,300 11,650 11,800 -0.25 11,970 1.19 5.58 175.08 M 209.65 B 1.97 1.32 90.02 85.26 14.27 M 19.16 M -1.34 9.98 B
954 1399/03/21 12,100 12,425 11,550 11,650 -3.57 11,829 -2.09 7.58 121.12 M 143.28 B 1.54 0.94 94.9 95.72 11.12 M 18.11 M -1.63 -1.18 B
955 1399/03/20 12,000 12,563 11,524 12,000 -0.42 12,081 0.25 9.02 75.04 M 90.66 B 0.92 0.57 93.84 93.11 11.2 M 18.84 M -1.68 664.2 M
956 1399/03/19 12,249 12,249 11,083 11,800 1.15 12,051 3.3 10.52 176.95 M 213.24 B 2.83 1.3 91.59 81.37 13.03 M 25.66 M -1.97 21.78 B
957 1399/03/18 11,666 11,666 11,666 11,666 5.0 11,666 5.0 0.0 29.77 M 34.73 B 0.42 0.21 97.27 50.87 22.58 M 17.14 M 1.32 16.11 B
958 1399/03/17 11,111 11,111 11,111 11,111 5.0 11,111 5.0 0.0 40.45 M 44.94 B 0.45 0.27 89.08 39.18 12.07 M 13.21 M -1.09 22.43 B
959 1399/03/13 10,150 10,666 10,150 10,666 4.99 10,582 4.16 5.08 71.66 M 75.83 B 0.94 0.49 76.59 72.19 15.63 M 15.55 M 1.01 3.33 B
960 1399/03/12 10,150 10,590 9,851 10,100 -2.54 10,159 -1.97 7.5 90.22 M 91.66 B 1.36 0.63 96.48 90.47 11.58 M 13.44 M -1.16 5.51 B
961 1399/03/11 11,100 11,100 10,170 10,170 -5.0 10,363 -3.19 9.14 80.22 M 83.14 B 1.29 0.56 94.28 97.67 9.1 M 29.84 M -3.28 -2.81 B
962 1399/03/10 10,683 10,733 10,398 10,733 5.0 10,705 4.73 3.22 67.96 M 72.75 B 0.84 0.47 93.49 56.72 8.8 M 16.58 M -1.88 26.75 B
963 1399/03/07 9,979 10,869 9,979 10,360 -1.37 10,222 -2.68 8.92 137.73 M 140.79 B 1.9 0.93 91.22 95.99 12.04 M 14.39 M -1.2 -6.72 B
964 1399/03/06 10,504 11,024 10,504 10,504 -2.93 10,504 -2.93 4.95 6.43 M 6.75 B 0.05 0.04 99.98 100.0 3.88 M 25.28 M -6.52 -1.05 M
965 1399/03/03 11,604 11,604 11,024 11,024 -9.74 11,056 -9.48 5.26 38.66 M 42.74 B 0.24 0.25 69.76 99.18 8.44 M 27.06 M -3.2 -12.58 B
966 1399/02/31 12,220 12,485 12,207 12,207 -5.0 12,214 -4.94 2.28 60.61 M 74.04 B 0.31 0.39 46.71 99.78 7.7 M 22.12 M -2.87 -39.3 B
967 1399/02/30 13,600 13,690 12,485 12,485 -5.0 12,849 -2.23 9.65 161.83 M 207.94 B 0.74 1.08 78.86 96.83 9.68 M 27.36 M -2.83 -37.36 B
968 1399/02/29 12,613 13,243 12,613 13,243 10.24 13,142 9.4 4.99 94.72 M 124.48 B 0.34 0.61 98.03 81.42 16.77 M 25.34 M -1.51 20.68 B
969 1399/02/24 11,480 12,329 11,300 11,970 1.94 12,013 2.31 9.11 230.01 M 276.31 B 0.95 1.54 99.31 86.83 13.3 M 25.24 M -1.9 34.46 B
970 1399/02/23 12,050 12,600 11,408 11,408 -5.0 11,742 -2.22 10.45 244.83 M 287.48 B 1.13 1.6 93.82 96.67 12.28 M 25.87 M -2.11 -8.21 B
971 1399/02/22 12,526 12,526 11,900 11,900 -7.72 12,008 -6.89 5.26 232.49 M 279.18 B 1.02 1.49 77.51 91.63 10.32 M 25.32 M -2.45 -39.43 B
972 1399/02/21 13,450 13,898 12,631 12,631 -4.99 12,896 -3.0 10.03 296.47 M 382.33 B 1.52 2.08 91.23 90.12 12.9 M 28.24 M -2.19 4.25 B
973 1399/02/20 12,877 14,105 12,877 13,030 -3.87 13,295 -1.91 9.54 386.58 M 513.94 B 2.5 3.12 93.39 92.69 15.89 M 28.7 M -1.81 3.59 B
974 1399/02/17 13,554 13,554 13,554 13,554 -5.0 13,554 -5.0 0.0 55.52 M 75.25 B 0.38 0.42 49.22 98.74 5.8 M 89.73 M -15.48 -37.26 B
975 1399/02/16 14,743 15,480 14,006 14,006 -5.0 14,267 -3.23 10.52 112.68 M 160.76 B 0.89 0.89 94.74 92.55 9.68 M 38.0 M -3.93 3.53 B
976 1399/02/15 14,517 16,045 14,517 14,517 -5.0 14,743 -3.52 10.53 292.92 M 431.85 B 3.37 2.59 93.53 86.86 12.72 M 35.97 M -2.83 28.77 B
977 1399/02/14 15,290 15,290 14,800 14,851 1.98 15,281 4.94 3.31 129.57 M 197.99 B 1.51 1.19 93.02 68.78 8.83 M 38.45 M -4.35 47.98 B
978 1399/02/13 14,000 14,700 14,000 14,700 30.41 14,562 29.19 5.0 181.09 M 263.7 B 2.12 1.81 93.25 60.59 12.1 M 35.91 M -2.97 86.12 B
979 1399/02/07 11,272 11,272 11,272 11,272 4.99 11,272 4.99 0.0 5.75 M 6.48 B 0.05 0.06 100.0 91.3 20.12 M 24.34 M -1.21 563.6 M
980 1399/02/06 10,736 10,736 10,736 10,736 5.0 10,736 5.0 0.0 27.24 M 29.24 B 0.24 0.25 99.74 82.28 8.83 M 17.75 M -2.01 5.11 B
981 1399/02/03 10,000 10,314 9,950 10,314 5.0 10,225 4.09 3.66 90.5 M 92.53 B 0.84 0.87 98.33 87.47 9.61 M 25.14 M -2.62 10.05 B
982 1399/02/02 9,820 9,888 9,500 9,888 4.99 9,823 4.3 4.08 125.56 M 123.34 B 1.26 1.23 98.99 67.91 10.33 M 27.97 M -2.71 38.33 B
983 1399/02/01 9,150 9,429 9,150 9,429 5.0 9,418 4.88 3.05 178.85 M 168.45 B 1.72 1.78 95.04 43.64 12.26 M 24.79 M -2.02 86.58 B
984 1399/01/31 9,022 9,022 8,600 8,855 3.05 8,980 4.5 4.91 151.81 M 136.33 B 1.58 1.57 97.85 67.85 10.73 M 32.48 M -3.03 40.89 B
985 1399/01/30 8,593 8,593 8,593 8,593 5.0 8,593 5.0 0.0 28.91 M 24.84 B 0.19 0.29 99.31 29.08 7.41 M 11.22 M -1.51 17.44 B
986 1399/01/27 8,184 8,184 8,180 8,184 4.99 8,184 4.99 0.05 50.59 M 41.4 B 0.25 0.51 99.77 34.19 12.75 M 8.72 M 1.46 27.15 B
987 1399/01/26 7,278 8,044 7,278 8,044 5.0 7,795 1.75 10.52 89.26 M 69.58 B 0.47 0.86 97.87 87.24 11.58 M 11.17 M 1.04 7.4 B
988 1399/01/25 7,609 7,709 7,400 7,676 4.55 7,661 4.34 4.18 200.35 M 153.48 B 1.32 2.13 96.33 63.92 11.7 M 24.58 M -2.1 49.74 B
989 1399/01/24 7,001 7,351 7,001 7,351 10.24 7,342 10.11 5.0 112.31 M 82.46 B 0.65 1.25 99.82 60.12 15.1 M 22.23 M -1.47 32.74 B
990 1399/01/19 6,942 6,999 6,360 6,740 0.69 6,668 -0.39 10.05 315.41 M 210.3 B 2.82 4.07 92.87 88.35 9.84 M 22.71 M -2.31 9.51 B
991 1399/01/18 6,705 6,705 6,460 6,705 5.0 6,694 4.82 3.79 280.2 M 187.58 B 4.69 4.18 88.85 74.88 13.66 M 36.05 M -2.64 26.22 B
992 1399/01/17 6,386 6,386 6,386 6,386 5.0 6,386 5.0 0.0 39.23 M 25.05 B 0.67 0.57 83.17 35.31 16.64 M 15.15 M 1.1 11.99 B
993 1399/01/16 6,082 6,082 6,082 6,082 4.99 6,082 4.99 0.0 12.95 M 7.88 B 0.22 0.18 100.0 58.27 13.82 M 9.07 M 1.52 3.29 B
994 1399/01/11 5,850 5,854 5,581 5,854 4.99 5,793 3.89 4.89 213.67 M 123.79 B 9.06 3.29 93.23 81.44 13.95 M 33.45 M -2.4 14.59 B
995 1399/01/10 5,576 5,576 5,576 5,576 4.99 5,576 4.99 0.0 13.84 M 7.72 B 0.29 0.21 76.15 69.65 36.05 M 10.26 M 3.51 501.78 M
996 1399/01/09 5,311 5,311 5,311 5,311 4.98 5,311 4.98 0.0 18.88 M 10.03 B 0.39 0.27 87.13 34.81 27.48 M 9.31 M 2.95 5.25 B
997 1399/01/06 5,059 5,059 5,059 5,059 4.98 5,059 4.98 0.0 34.19 M 17.3 B 0.57 0.48 84.21 57.01 54.35 M 30.25 M 1.8 4.7 B
998 1399/01/05 4,819 4,819 4,819 4,819 4.99 4,819 4.99 0.0 14.52 M 7.0 B 0.17 0.2 86.23 50.25 78.38 M 12.3 M 6.37 2.52 B
999 1398/12/28 4,590 4,590 4,590 4,590 4.99 4,590 4.99 0.0 36.47 M 16.74 B 0.39 0.47 63.53 36.5 20.1 M 12.55 M 1.6 4.53 B
1000 1398/12/27 4,377 4,377 4,211 4,377 4.99 4,372 4.87 3.94 136.43 M 59.64 B 1.57 1.85 97.6 70.84 9.74 M 29.46 M -3.03 15.96 B
1001 1398/12/26 4,169 4,169 4,169 4,169 4.99 4,169 4.99 0.0 22.79 M 9.5 B 0.25 0.3 100.0 81.95 14.26 M 19.22 M -1.35 1.72 B
1002 1398/12/25 3,910 4,077 3,733 4,077 5.0 3,971 2.27 9.22 91.13 M 36.18 B 0.87 1.24 90.8 83.89 11.6 M 14.66 M -1.26 2.5 B
1003 1398/12/24 4,078 4,078 3,691 3,824 -1.54 3,883 -0.03 10.48 148.03 M 57.48 B 1.89 2.15 94.52 81.64 8.2 M 19.34 M -2.36 7.4 B
1004 1398/12/21 3,865 3,891 3,752 3,891 4.99 3,884 4.8 3.7 71.0 M 27.57 B 1.0 1.01 83.2 68.84 13.29 M 12.73 M 1.04 3.96 B
1005 1398/12/20 3,510 3,839 3,510 3,639 -0.49 3,706 1.34 9.37 100.77 M 37.34 B 1.6 1.46 93.8 88.23 10.11 M 13.04 M -1.29 2.08 B
1006 1398/12/19 3,799 3,799 3,640 3,640 -4.99 3,657 -4.54 4.37 47.96 M 17.54 B 0.71 0.67 57.32 94.89 3.99 M 50.9 M -12.76 -6.59 B
1007 1398/12/17 3,833 3,833 3,724 3,833 4.98 3,831 4.93 2.93 156.76 M 60.06 B 3.04 2.33 71.99 83.76 17.39 M 31.68 M -1.82 -7.07 B
1008 1398/12/14 3,654 3,654 3,654 3,654 5.0 3,651 4.91 0.0 14.92 M 5.45 B 0.25 0.21 47.06 64.04 80.16 M 6.99 M 11.46 -925.35 M
1009 1398/12/13 3,480 3,480 3,460 3,480 4.98 3,480 4.98 0.58 34.13 M 11.88 B 0.48 0.46 78.68 62.22 14.69 M 9.18 M 1.6 1.96 B
1010 1398/12/12 3,280 3,377 3,254 3,377 4.97 3,315 3.05 3.78 61.34 M 20.33 B 0.89 0.82 80.07 73.29 12.12 M 10.92 M 1.11 1.38 B
1011 1398/12/11 3,141 3,288 3,141 3,199 1.3 3,217 1.87 4.68 70.58 M 22.71 B 0.99 0.93 89.85 84.38 9.26 M 19.08 M -2.06 1.24 B
1012 1398/12/10 3,140 3,260 3,138 3,140 -4.93 3,158 -4.39 3.89 76.54 M 24.17 B 1.1 1.02 82.98 96.19 6.93 M 18.5 M -2.67 -3.19 B
1013 1398/12/07 3,415 3,415 3,220 3,253 -0.67 3,303 0.85 6.06 58.67 M 19.38 B 0.84 0.75 90.08 82.35 6.17 M 14.25 M -2.31 1.5 B
1014 1398/12/06 3,288 3,400 3,170 3,344 2.96 3,275 0.83 7.26 88.91 M 29.12 B 1.18 1.07 74.24 93.9 7.29 M 15.84 M -2.17 -5.72 B
1015 1398/12/05 3,360 3,360 3,131 3,232 -1.01 3,248 -0.52 7.31 50.7 M 16.46 B 0.67 0.62 92.02 91.97 6.66 M 13.94 M -2.09 8.56 M
1016 1398/12/04 3,200 3,292 3,156 3,292 4.97 3,265 4.11 4.31 81.82 M 26.71 B 1.14 1.0 95.56 91.87 11.5 M 19.17 M -1.67 987.81 M
1017 1398/12/03 3,022 3,239 3,022 3,128 -1.67 3,136 -1.41 7.18 67.16 M 21.06 B 1.0 0.8 87.53 79.55 7.9 M 14.99 M -1.9 1.68 B
1018 1398/11/30 3,140 3,220 3,100 3,216 3.57 3,181 2.45 3.87 59.27 M 18.85 B 0.87 0.69 93.39 67.98 9.74 M 10.7 M -1.1 4.79 B
1019 1398/11/29 3,150 3,207 3,092 3,092 -4.98 3,105 -4.58 3.72 116.48 M 36.16 B 1.84 1.4 87.78 89.53 11.63 M 25.74 M -2.21 -632.84 M
1020 1398/11/28 3,400 3,450 3,208 3,208 -4.98 3,254 -3.61 7.54 55.68 M 18.12 B 0.81 0.66 91.94 88.7 7.46 M 18.6 M -2.49 587.79 M
1021 1398/11/27 3,300 3,460 3,284 3,400 0.92 3,376 0.21 5.36 61.6 M 20.8 B 0.81 0.73 88.62 94.39 10.8 M 13.04 M -1.21 -1.2 B
1022 1398/11/26 3,440 3,450 3,300 3,335 -3.25 3,369 -2.26 4.55 43.25 M 14.57 B 0.53 0.49 89.38 99.19 8.04 M 13.75 M -1.71 -1.43 B
1023 1398/11/23 3,500 3,520 3,361 3,391 -0.85 3,447 0.79 4.73 62.51 M 21.55 B 0.68 0.7 92.3 87.01 8.84 M 16.19 M -1.83 1.14 B
1024 1398/11/21 3,650 3,650 3,357 3,399 -3.79 3,420 -3.2 8.73 92.78 M 31.73 B 1.04 1.08 89.06 86.1 9.51 M 21.31 M -2.24 938.94 M
1025 1398/11/20 3,453 3,554 3,384 3,554 4.99 3,533 4.37 5.02 83.08 M 29.35 B 0.96 1.01 92.85 59.39 16.39 M 14.02 M 1.17 9.82 B
1026 1398/11/19 3,402 3,402 3,250 3,402 5.0 3,385 4.48 4.68 100.13 M 33.89 B 1.17 1.29 70.86 62.69 12.53 M 14.7 M -1.17 2.77 B
1027 1398/11/16 3,289 3,290 3,151 3,278 2.41 3,240 1.22 4.41 68.2 M 22.09 B 0.82 0.87 95.77 91.39 8.8 M 17.57 M -2.0 967.42 M
1028 1398/11/15 3,230 3,232 3,090 3,232 4.97 3,201 3.96 4.6 118.62 M 37.97 B 1.47 1.59 95.89 77.38 11.6 M 17.15 M -1.48 5.87 B
1029 1398/11/14 2,990 3,089 2,990 3,089 5.0 3,079 4.66 3.31 75.7 M 23.31 B 0.72 1.06 81.35 39.37 15.77 M 10.12 M 1.56 9.78 B
1030 1398/11/13 2,915 3,000 2,850 2,960 -0.07 2,942 -0.68 5.26 70.73 M 20.81 B 0.73 0.99 75.69 80.92 8.57 M 14.04 M -1.64 -1.09 B
1031 1398/11/12 2,888 3,093 2,888 2,920 -1.55 2,962 -0.13 7.1 93.78 M 27.77 B 1.01 1.3 75.57 96.55 8.42 M 17.87 M -2.12 -5.83 B
1032 1398/11/08 3,000 3,021 2,900 2,920 1.11 2,966 2.7 4.17 57.3 M 17.0 B 0.54 0.75 89.36 94.14 7.52 M 15.73 M -2.09 -813.1 M
1033 1398/11/07 2,850 2,913 2,775 2,913 4.97 2,888 4.07 4.97 107.22 M 30.97 B 1.06 1.44 85.72 74.28 13.98 M 17.71 M -1.27 3.54 B
1034 1398/11/06 2,788 2,791 2,650 2,791 4.96 2,775 4.36 5.32 200.12 M 55.53 B 2.65 2.79 51.58 82.32 17.05 M 31.22 M -1.83 -17.07 B
1035 1398/11/05 2,659 2,659 2,659 2,659 4.97 2,659 4.97 0.0 29.26 M 7.78 B 0.35 0.4 73.68 53.86 18.79 M 10.72 M 1.75 1.54 B
1036 1398/11/02 2,450 2,542 2,435 2,542 5.0 2,533 4.63 4.39 69.59 M 17.63 B 0.83 0.95 85.3 86.75 42.96 M 18.12 M 2.37 -255.78 M
1037 1398/11/01 2,490 2,500 2,397 2,447 -0.73 2,421 -1.78 4.3 122.65 M 29.7 B 1.51 1.7 75.74 42.66 17.45 M 12.98 M 1.34 9.82 B
1038 1398/10/30 2,490 2,495 2,421 2,473 -0.88 2,465 -1.2 3.06 85.93 M 21.18 B 1.05 1.18 61.26 60.68 13.56 M 13.49 M 1.01 123.02 M
1039 1398/10/29 2,490 2,575 2,413 2,470 -1.0 2,495 0.0 6.71 69.71 M 17.39 B 0.93 0.97 67.43 60.01 9.6 M 10.95 M -1.14 1.29 B
1040 1398/10/28 2,461 2,516 2,450 2,450 2.21 2,495 4.09 2.69 75.95 M 18.95 B 1.25 1.02 86.16 60.83 12.72 M 11.47 M 1.11 4.8 B
1041 1398/10/25 2,364 2,421 2,310 2,406 1.73 2,397 1.35 4.81 65.94 M 15.81 B 1.34 0.91 76.67 83.57 9.81 M 14.53 M -1.48 -1.09 B
1042 1398/10/24 2,374 2,374 2,300 2,374 5.0 2,365 4.6 3.22 109.24 M 25.84 B 2.5 1.58 77.27 67.42 14.22 M 17.08 M -1.2 2.54 B
1043 1398/10/23 2,263 2,263 2,212 2,263 4.96 2,261 4.87 2.31 88.6 M 20.04 B 2.64 1.32 0.0 50.93 0.0 22.48 M 0.0 -10.2 B
1044 1398/10/22 2,156 2,156 2,156 2,156 4.97 2,156 4.97 0.0 33.91 M 7.31 B 1.17 0.5 88.81 32.76 53.22 M 16.98 M 3.13 4.1 B
1045 1398/10/21 2,054 2,054 2,054 2,054 1.99 2,054 1.99 0.0 6.19 M 1.27 B 0.15 0.09 96.77 59.63 25.64 M 7.9 M 3.25 472.42 M
1046 1398/10/18 2,014 2,014 2,014 2,014 -2.0 2,014 -2.0 0.0 7.25 M 1.46 B 0.12 0.1 44.8 94.48 3.78 M 28.14 M -7.45 -725.04 M
1047 1398/10/17 2,041 2,120 2,040 2,040 -4.98 2,055 -4.29 3.92 82.89 M 17.04 B 1.12 1.11 70.23 93.85 11.97 M 21.07 M -1.76 -4.02 B
1048 1398/10/15 2,147 2,147 2,147 2,147 -4.96 2,147 -4.96 0.0 37.38 M 8.03 B 0.46 0.5 69.25 100.0 7.44 M 38.58 M -5.19 -2.47 B
1049 1398/10/14 2,259 2,259 2,259 2,259 -4.96 2,259 -4.96 0.0 11.13 M 2.51 B 0.1 0.14 19.14 100.0 1.73 M 57.15 M -33.0 -2.03 B
1050 1398/10/11 2,329 2,430 2,320 2,355 0.9 2,377 1.84 4.74 70.24 M 16.7 B 0.65 0.92 69.82 68.65 7.73 M 12.7 M -1.64 195.72 M
1051 1398/10/10 2,420 2,431 2,265 2,352 -1.34 2,334 -2.1 7.33 109.62 M 25.59 B 1.12 1.51 84.22 67.29 9.38 M 16.63 M -1.77 4.33 B
1052 1398/10/09 2,283 2,402 2,283 2,402 4.98 2,384 4.2 5.21 140.37 M 33.46 B 1.56 2.04 59.13 68.25 12.27 M 17.28 M -1.41 -3.05 B
1053 1398/10/08 2,300 2,348 2,220 2,310 2.35 2,288 1.37 5.77 76.36 M 17.47 B 0.81 1.15 80.4 64.7 8.8 M 12.23 M -1.39 2.74 B
1054 1398/10/07 2,199 2,266 2,170 2,266 4.96 2,257 4.54 4.42 144.73 M 32.66 B 1.93 2.36 78.79 38.56 15.5 M 10.77 M 1.44 13.14 B
1055 1398/10/04 2,191 2,193 2,120 2,179 0.09 2,159 -0.83 3.44 67.34 M 14.54 B 0.78 1.13 93.92 54.96 13.35 M 12.58 M 1.06 5.67 B
1056 1398/10/03 2,160 2,248 2,140 2,154 -2.4 2,177 -1.36 5.05 60.87 M 13.25 B 0.75 1.05 90.23 65.59 9.91 M 11.83 M -1.19 3.27 B
1057 1398/10/02 2,270 2,287 2,100 2,161 -2.0 2,207 0.09 8.9 99.4 M 21.93 B 1.42 1.83 79.78 88.31 11.18 M 14.76 M -1.32 -1.87 B
1058 1398/10/01 2,135 2,238 2,135 2,233 6.03 2,205 4.7 4.82 99.38 M 21.91 B 1.68 1.98 50.71 84.39 9.07 M 14.76 M -1.63 -7.38 B
1059 1398/09/27 2,104 2,144 2,053 2,100 1.94 2,106 2.23 4.43 47.69 M 10.04 B 0.83 0.98 85.68 87.45 8.03 M 8.9 M -1.11 -177.79 M
1060 1398/09/26 1,980 2,075 1,971 2,075 4.96 2,060 4.2 5.28 123.61 M 25.47 B 2.63 2.86 66.21 62.36 19.49 M 12.13 M 1.61 979.49 M
1061 1398/09/25 1,990 1,996 1,958 1,990 -0.3 1,977 -0.95 1.94 33.61 M 6.65 B 0.65 0.79 84.67 98.79 9.0 M 8.65 M 1.04 -938.42 M
1062 1398/09/24 2,000 2,030 1,961 1,964 -1.21 1,996 0.4 3.52 45.35 M 9.05 B 0.69 1.07 80.1 88.1 10.0 M 10.13 M -1.01 -724.09 M
1063 1398/09/23 2,000 2,022 1,961 2,000 -0.89 1,988 -1.49 3.11 44.95 M 8.94 B 0.68 1.09 87.17 91.96 6.61 M 9.48 M -1.43 -427.73 M
1064 1398/09/20 1,986 2,055 1,986 2,016 -0.74 2,018 -0.64 3.47 41.21 M 8.32 B 0.57 1.02 72.49 95.53 7.87 M 8.96 M -1.14 -1.92 B
1065 1398/09/19 2,030 2,087 1,936 1,983 -2.46 2,031 -0.1 7.8 69.66 M 14.15 B 1.09 1.76 63.34 75.24 7.93 M 9.15 M -1.15 -1.68 B
1066 1398/09/18 2,039 2,084 1,998 2,038 2.26 2,033 2.01 4.3 55.54 M 11.29 B 0.91 1.45 93.78 90.24 9.05 M 10.29 M -1.14 399.57 M
1067 1398/09/17 1,880 2,003 1,875 2,000 4.82 1,993 4.45 6.83 118.18 M 23.55 B 2.36 3.48 82.79 58.97 17.77 M 9.84 M 1.81 5.61 B
1068 1398/09/16 1,939 1,949 1,870 1,870 0.32 1,908 2.36 4.22 48.17 M 9.19 B 1.04 1.47 89.04 75.49 7.2 M 8.59 M -1.19 1.25 B
1069 1398/09/13 1,800 1,880 1,783 1,880 4.97 1,864 4.08 5.44 71.74 M 13.37 B 1.81 2.39 98.88 74.86 11.33 M 9.76 M 1.16 3.21 B
1070 1398/09/12 1,780 1,826 1,749 1,780 -1.33 1,791 -0.72 4.4 26.64 M 4.77 B 0.66 0.87 84.11 87.17 5.62 M 7.56 M -1.35 -146.12 M
1071 1398/09/11 1,856 1,860 1,760 1,788 -2.3 1,804 -1.42 5.68 39.16 M 7.07 B 0.99 1.27 89.31 91.74 6.34 M 8.55 M -1.35 -171.41 M
1072 1398/09/10 1,830 1,852 1,790 1,830 3.57 1,830 3.57 3.46 64.89 M 11.87 B 2.07 2.13 95.57 73.31 7.14 M 10.96 M -1.54 2.64 B
1073 1398/09/09 1,724 1,775 1,724 1,775 4.97 1,767 4.49 2.96 29.72 M 5.25 B 1.03 0.94 72.97 57.61 16.59 M 7.19 M 2.31 807.09 M
1074 1398/09/06 1,666 1,729 1,644 1,710 3.45 1,691 2.3 5.17 38.29 M 6.47 B 1.56 1.28 84.46 85.19 8.22 M 8.58 M -1.04 -47.49 M
1075 1398/09/05 1,679 1,679 1,629 1,654 -0.78 1,653 -0.84 3.07 30.65 M 5.07 B 1.42 1.02 97.53 99.67 6.47 M 11.19 M -1.73 -108.7 M
1076 1398/09/04 1,677 1,700 1,640 1,649 0.0 1,667 1.09 3.66 33.7 M 5.62 B 1.78 1.12 98.88 68.75 7.47 M 11.1 M -1.49 1.69 B
1077 1398/09/03 1,640 1,683 1,615 1,650 1.41 1,649 1.35 4.21 24.72 M 4.08 B 1.13 0.81 87.79 75.83 8.28 M 7.17 M 1.16 487.67 M
1078 1398/09/02 1,653 1,655 1,611 1,625 -0.43 1,627 -0.31 2.73 17.07 M 2.78 B 0.75 0.53 96.49 99.99 5.67 M 8.05 M -1.42 -97.41 M
1079 1398/08/29 1,630 1,650 1,613 1,633 0.06 1,632 0.0 2.29 16.68 M 2.72 B 0.69 0.5 97.96 75.6 6.8 M 7.65 M -1.12 608.71 M
1080 1398/08/28 1,620 1,654 1,580 1,634 1.93 1,632 1.81 4.68 15.95 M 2.6 B 0.49 0.45 100.0 63.28 7.15 M 6.41 M 1.12 955.61 M
1081 1398/08/27 1,554 1,635 1,554 1,604 1.13 1,603 1.07 5.21 20.0 M 3.21 B 0.58 0.54 96.82 69.24 7.25 M 8.01 M -1.11 883.95 M
1082 1398/08/26 1,600 1,647 1,582 1,590 -4.5 1,586 -4.74 4.11 39.54 M 6.27 B 1.22 1.02 90.53 100.0 8.72 M 13.84 M -1.59 -593.7 M
1083 1398/08/25 1,701 1,705 1,630 1,639 -2.15 1,665 -0.6 4.6 22.13 M 3.69 B 0.67 0.54 98.67 89.57 6.08 M 8.92 M -1.47 335.33 M
1084 1398/08/22 1,680 1,695 1,649 1,688 2.24 1,675 1.45 2.79 24.01 M 4.02 B 0.76 0.51 98.76 87.78 5.71 M 8.1 M -1.42 442.07 M
1085 1398/08/21 1,620 1,684 1,587 1,670 3.79 1,651 2.61 6.11 56.43 M 9.32 B 2.02 1.18 91.88 72.38 8.94 M 11.85 M -1.33 1.82 B
1086 1398/08/20 1,596 1,635 1,579 1,600 -0.81 1,609 -0.25 3.55 30.83 M 4.96 B 1.0 0.63 74.78 83.1 5.45 M 11.42 M -2.1 -412.81 M
1087 1398/08/19 1,672 1,676 1,591 1,612 -2.36 1,613 -2.3 5.34 29.01 M 4.68 B 0.81 0.55 95.29 98.71 6.18 M 13.27 M -2.15 -160.07 M
1088 1398/08/18 1,670 1,690 1,617 1,630 -0.37 1,651 0.92 4.51 23.86 M 3.94 B 0.56 0.44 91.38 97.81 4.87 M 11.43 M -2.35 -252.99 M
1089 1398/08/14 1,620 1,665 1,588 1,651 -0.18 1,636 -1.09 4.85 17.17 M 2.81 B 0.44 0.31 95.35 100.0 4.47 M 7.67 M -1.72 -130.67 M
1090 1398/08/13 1,722 1,722 1,636 1,640 -4.76 1,654 -3.95 5.26 38.77 M 6.41 B 1.0 0.69 93.19 85.73 5.44 M 10.8 M -1.99 477.95 M
1091 1398/08/12 1,730 1,770 1,690 1,710 5.1 1,722 5.84 4.73 45.73 M 7.87 B 1.26 0.81 96.74 83.03 6.21 M 14.63 M -2.36 1.08 B
1092 1398/08/06 1,626 1,694 1,580 1,694 4.96 1,667 3.28 7.22 54.11 M 9.02 B 1.74 0.97 89.2 75.76 6.89 M 11.39 M -1.65 1.21 B
1093 1398/08/04 1,670 1,670 1,587 1,638 -9.05 1,614 -10.38 5.23 56.3 M 9.09 B 1.8 1.0 93.36 97.24 7.48 M 19.68 M -2.63 -352.71 M
1094 1398/07/23 1,791 1,802 1,790 1,792 -0.55 1,801 -0.06 0.67 810.73 K 145.58 M 0.02 0.01 100.0 100.0 6.33 M 4.41 M 1.43 0.0
1095 1398/07/22 1,847 1,859 1,800 1,800 -4.96 1,802 -4.86 3.28 36.5 M 6.58 B 0.86 0.58 73.55 81.97 4.84 M 21.57 M -4.46 -553.37 M
1096 1398/07/21 1,921 1,938 1,839 1,840 -3.51 1,894 -0.68 5.38 33.94 M 6.43 B 0.73 0.53 65.98 95.38 5.35 M 11.03 M -2.06 -1.89 B
1097 1398/07/20 1,939 1,945 1,882 1,898 1.01 1,907 1.49 3.35 27.86 M 5.31 B 0.49 0.41 94.9 74.94 6.57 M 9.07 M -1.38 1.06 B
1098 1398/07/17 1,853 1,949 1,852 1,912 -1.9 1,879 -3.59 5.24 57.1 M 10.73 B 0.99 0.81 70.86 79.91 8.17 M 10.05 M -1.23 -971.09 M
1099 1398/07/16 1,970 2,000 1,934 1,934 -4.96 1,949 -4.23 3.41 32.99 M 6.43 B 0.42 0.44 75.49 88.36 6.21 M 15.91 M -2.56 -826.95 M
1100 1398/07/15 2,056 2,100 1,969 1,999 -1.19 2,035 0.59 6.65 60.68 M 12.35 B 0.74 0.8 89.42 93.45 9.82 M 16.05 M -1.63 -497.94 M
1101 1398/07/14 2,047 2,100 2,008 2,035 -3.69 2,023 -4.26 4.58 52.35 M 10.59 B 0.64 0.69 84.04 96.25 7.17 M 17.05 M -2.38 -1.29 B
1102 1398/07/13 2,072 2,157 2,036 2,053 -0.1 2,113 2.82 5.94 78.52 M 16.59 B 0.91 1.07 78.53 75.51 9.45 M 13.97 M -1.48 501.44 M
1103 1398/07/10 2,020 2,140 1,990 2,060 -0.82 2,055 -1.06 7.54 64.57 M 13.27 B 0.77 0.88 96.4 85.32 9.57 M 16.13 M -1.69 1.47 B
1104 1398/07/09 2,099 2,106 1,988 2,030 1.2 2,077 3.54 5.94 137.38 M 28.54 B 2.02 1.99 78.28 70.92 14.82 M 18.38 M -1.24 2.1 B
1105 1398/07/08 1,956 2,039 1,940 2,039 4.99 2,006 3.3 5.1 75.49 M 15.14 B 1.22 1.1 90.3 84.2 14.35 M 12.07 M 1.19 924.2 M
1106 1398/07/07 1,995 1,995 1,893 1,940 -1.12 1,942 -1.02 5.39 51.98 M 10.1 B 0.84 0.76 93.6 78.65 9.1 M 12.16 M -1.34 1.51 B
1107 1398/07/06 1,930 1,966 1,912 1,966 4.97 1,962 4.75 2.82 102.52 M 20.11 B 2.1 1.52 93.76 56.93 18.29 M 12.98 M 1.41 7.41 B
1108 1398/07/03 1,850 1,898 1,832 1,895 3.33 1,873 2.13 3.6 50.36 M 9.43 B 0.95 0.72 95.53 80.63 13.19 M 8.76 M 1.51 1.41 B
1109 1398/07/02 1,820 1,899 1,800 1,857 -0.11 1,834 -1.34 5.5 59.7 M 10.95 B 1.06 0.82 75.35 83.06 9.28 M 11.82 M -1.27 -843.53 M
1110 1398/07/01 1,860 1,896 1,830 1,835 -0.49 1,859 0.81 3.61 43.58 M 8.1 B 0.68 0.57 89.36 90.11 9.73 M 12.72 M -1.31 -60.59 M
1111 1398/06/31 1,870 1,877 1,829 1,836 0.0 1,844 0.44 2.62 51.82 M 9.55 B 0.77 0.68 61.7 73.02 7.82 M 13.65 M -1.75 -1.08 B
1112 1398/06/30 1,800 1,860 1,800 1,830 0.83 1,836 1.16 3.33 38.12 M 7.0 B 0.47 0.49 49.46 91.57 5.33 M 13.88 M -2.6 -2.95 B
1113 1398/06/27 1,852 1,889 1,811 1,811 -4.98 1,815 -4.77 4.31 70.6 M 12.81 B 0.81 0.93 54.36 60.93 5.38 M 13.46 M -2.5 -840.95 M
1114 1398/06/26 1,855 1,968 1,819 1,890 -0.74 1,906 0.11 8.19 78.38 M 14.94 B 0.83 1.01 39.49 82.87 7.32 M 15.44 M -2.11 -6.48 B
1115 1398/06/25 1,935 1,973 1,854 1,870 -2.6 1,904 -0.83 6.42 82.56 M 15.72 B 0.85 1.1 50.73 85.14 6.59 M 19.82 M -3.01 -5.41 B
1116 1398/06/24 1,929 1,960 1,894 1,931 -3.11 1,920 -3.66 3.48 68.27 M 13.1 B 0.73 0.92 76.39 89.48 6.91 M 12.99 M -1.88 -1.72 B
1117 1398/06/23 2,010 2,032 1,930 1,962 1.13 1,993 2.73 5.28 107.19 M 21.36 B 1.38 1.41 71.52 64.35 8.14 M 13.63 M -1.67 1.53 B
1118 1398/06/20 1,925 1,945 1,871 1,945 4.96 1,940 4.7 3.96 97.06 M 18.83 B 1.38 1.35 60.39 67.4 14.38 M 18.64 M -1.3 -1.32 B
1119 1398/06/17 1,850 1,871 1,810 1,871 4.99 1,853 3.98 3.37 115.4 M 21.39 B 2.02 1.7 68.24 57.37 13.74 M 11.58 M 1.19 2.32 B
1120 1398/06/16 1,706 1,788 1,705 1,788 4.99 1,782 4.64 4.87 99.39 M 17.71 B 1.91 1.54 70.98 59.01 15.7 M 11.91 M 1.32 2.12 B
1121 1398/06/13 1,682 1,720 1,680 1,710 1.54 1,703 1.13 2.38 46.8 M 7.97 B 0.9 0.73 56.45 60.52 8.72 M 7.57 M 1.15 -323.7 M
1122 1398/06/12 1,642 1,710 1,642 1,680 1.94 1,684 2.18 4.14 30.91 M 5.21 B 0.5 0.48 90.91 82.81 8.03 M 7.85 M 1.02 421.45 M
1123 1398/06/11 1,700 1,715 1,615 1,640 -3.47 1,648 -3.0 6.19 57.99 M 9.56 B 0.83 0.92 73.04 76.01 5.75 M 14.79 M -2.57 -283.65 M
1124 1398/06/10 1,661 1,729 1,652 1,689 -0.18 1,699 0.41 4.66 50.02 M 8.5 B 0.61 0.81 87.29 62.07 9.26 M 10.83 M -1.17 2.14 B
1125 1398/06/09 1,699 1,733 1,648 1,678 1.64 1,692 2.48 5.16 74.11 M 12.54 B 0.82 1.25 73.03 80.13 8.92 M 14.84 M -1.66 -890.67 M
1126 1398/06/06 1,626 1,696 1,610 1,691 -0.18 1,651 -2.54 5.34 46.57 M 7.69 B 0.5 0.81 65.71 95.45 5.72 M 14.37 M -2.51 -2.29 B
1127 1398/06/05 1,787 1,788 1,649 1,654 -4.67 1,694 -2.36 8.43 80.28 M 13.6 B 0.91 1.45 71.72 91.37 7.58 M 22.55 M -2.97 -2.67 B
1128 1398/06/04 1,680 1,745 1,680 1,745 4.99 1,735 4.39 3.87 97.25 M 16.87 B 1.26 1.85 65.45 52.14 11.45 M 12.13 M -1.06 2.24 B
1129 1398/06/03 1,774 1,774 1,642 1,680 -2.78 1,662 -3.82 8.04 112.95 M 18.77 B 1.48 2.34 77.39 88.77 9.22 M 25.4 M -2.75 -2.14 B
1130 1398/06/02 1,706 1,740 1,688 1,740 4.95 1,728 4.22 3.08 116.26 M 20.09 B 1.9 2.63 66.47 63.43 13.74 M 16.57 M -1.21 611.27 M
1131 1398/05/30 1,620 1,662 1,617 1,662 4.99 1,658 4.74 2.78 60.79 M 10.08 B 1.02 1.42 52.71 63.29 11.4 M 9.53 M 1.2 -1.07 B
1132 1398/05/28 1,560 1,648 1,522 1,617 1.63 1,583 -0.5 8.28 55.93 M 8.85 B 0.75 1.32 65.11 98.19 10.87 M 10.21 M 1.06 -2.93 B
1133 1398/05/27 1,601 1,638 1,550 1,570 -0.63 1,591 0.7 5.68 40.81 M 6.49 B 0.58 0.96 92.4 95.49 10.15 M 10.18 M -1.0 -200.87 M
1134 1398/05/26 1,520 1,592 1,510 1,592 4.94 1,580 4.15 5.43 106.7 M 16.86 B 1.91 2.43 66.61 73.94 17.55 M 12.03 M 1.46 -1.24 B
1135 1398/05/23 1,500 1,533 1,490 1,525 2.49 1,517 1.95 2.89 42.37 M 6.43 B 0.79 0.99 94.98 82.95 13.47 M 9.21 M 1.46 772.65 M
1136 1398/05/22 1,502 1,519 1,460 1,489 -2.49 1,488 -2.55 4.04 52.06 M 7.75 B 1.02 1.2 95.75 70.75 9.46 M 9.04 M 1.05 1.94 B
1137 1398/05/20 1,530 1,533 1,480 1,508 3.29 1,527 4.59 3.58 132.7 M 20.26 B 4.17 3.37 74.38 69.39 12.37 M 14.03 M -1.13 1.01 B
1138 1398/05/19 1,401 1,472 1,401 1,472 4.99 1,460 4.14 5.07 19.87 M 2.9 B 0.58 0.49 59.95 83.4 16.41 M 4.06 M 4.04 -680.15 M
1139 1398/05/16 1,415 1,421 1,385 1,406 0.21 1,402 -0.07 2.6 31.76 M 4.45 B 0.95 0.74 53.14 96.52 6.21 M 9.59 M -1.54 -1.93 B
1140 1398/05/15 1,420 1,433 1,382 1,392 -2.11 1,403 -1.34 3.69 32.76 M 4.6 B 1.06 0.64 80.49 98.88 8.19 M 11.96 M -1.46 -845.07 M
1141 1398/05/14 1,428 1,438 1,407 1,414 0.5 1,422 1.07 2.2 38.37 M 5.45 B 1.41 0.75 89.73 90.86 11.17 M 11.69 M -1.05 -61.35 M
1142 1398/05/13 1,400 1,425 1,386 1,414 2.61 1,407 2.1 2.81 36.23 M 5.1 B 1.42 0.69 63.0 84.8 6.83 M 11.78 M -1.72 -1.11 B
1143 1398/05/12 1,360 1,419 1,356 1,409 3.0 1,378 0.73 4.65 30.87 M 4.25 B 1.11 0.58 96.98 95.42 7.98 M 8.73 M -1.09 66.45 M
1144 1398/05/09 1,387 1,410 1,357 1,365 -0.94 1,368 -0.73 3.91 28.59 M 3.91 B 1.03 0.53 91.41 93.77 5.79 M 15.03 M -2.59 -92.55 M
1145 1398/05/08 1,400 1,400 1,360 1,380 -0.65 1,378 -0.79 2.94 20.24 M 2.79 B 0.66 0.37 88.08 99.05 5.61 M 11.27 M -2.01 -305.9 M
1146 1398/05/07 1,407 1,415 1,375 1,397 -2.31 1,389 -2.87 2.91 19.96 M 2.77 B 0.6 0.36 85.61 99.5 6.67 M 9.61 M -1.44 -384.77 M
1147 1398/05/06 1,430 1,458 1,397 1,415 1.07 1,430 2.14 4.37 28.16 M 4.03 B 0.77 0.45 77.81 73.42 6.69 M 8.37 M -1.25 176.5 M
1148 1398/05/05 1,388 1,424 1,373 1,424 4.94 1,400 3.17 3.71 42.43 M 5.94 B 1.11 0.68 74.8 80.7 10.19 M 9.18 M 1.11 -350.28 M
1149 1398/05/02 1,375 1,378 1,335 1,371 1.11 1,357 0.07 3.22 27.63 M 3.75 B 0.47 0.44 87.92 98.64 6.43 M 13.55 M -2.11 -402.09 M
1150 1398/05/01 1,391 1,391 1,340 1,341 -4.01 1,356 -2.93 3.81 35.54 M 4.82 B 0.65 0.56 82.81 100.0 6.52 M 16.28 M -2.5 -828.11 M
1151 1398/04/31 1,420 1,420 1,381 1,390 -0.36 1,397 0.14 2.82 31.88 M 4.45 B 0.52 0.5 83.44 92.51 5.81 M 14.02 M -2.41 -403.86 M
1152 1398/04/30 1,370 1,430 1,369 1,391 -1.35 1,395 -1.06 4.46 45.86 M 6.4 B 0.72 0.72 94.48 89.92 6.84 M 13.56 M -1.98 291.86 M
1153 1398/04/29 1,442 1,455 1,374 1,374 -4.98 1,410 -2.49 5.9 49.92 M 7.04 B 0.8 0.75 92.53 95.52 7.89 M 16.44 M -2.08 -210.48 M
1154 1398/04/26 1,441 1,481 1,441 1,442 -4.88 1,446 -4.62 2.78 132.65 M 19.18 B 2.58 2.18 80.13 93.4 10.3 M 31.32 M -3.04 -2.55 B
1155 1398/04/25 1,549 1,549 1,513 1,513 -4.96 1,516 -4.77 2.38 14.45 M 2.19 B 0.17 0.22 84.09 98.62 6.14 M 22.74 M -3.7 -318.28 M
1156 1398/04/24 1,570 1,626 1,544 1,553 0.26 1,592 2.78 5.31 65.87 M 10.49 B 0.79 1.03 88.23 95.79 10.32 M 12.46 M -1.21 -792.71 M
1157 1398/04/23 1,516 1,580 1,510 1,570 3.84 1,549 2.45 4.64 54.64 M 8.47 B 0.65 0.81 87.7 92.74 9.58 M 11.7 M -1.22 -427.2 M
1158 1398/04/22 1,500 1,539 1,490 1,515 0.8 1,512 0.6 3.29 43.86 M 6.63 B 0.53 0.64 85.7 97.5 15.08 M 7.54 M 2.0 -782.71 M
1159 1398/04/19 1,500 1,531 1,460 1,512 -0.72 1,503 -1.31 4.86 78.22 M 11.75 B 1.03 1.12 69.97 88.46 14.71 M 11.54 M 1.27 -2.17 B
1160 1398/04/18 1,531 1,531 1,480 1,511 3.56 1,523 4.39 3.45 193.09 M 29.41 B 4.22 3.02 81.08 84.63 17.95 M 17.21 M 1.04 -1.05 B
1161 1398/04/17 1,440 1,462 1,435 1,462 4.95 1,459 4.74 1.88 47.27 M 6.9 B 1.02 0.73 95.76 47.27 34.4 M 6.72 M 5.12 3.35 B
1162 1398/04/16 1,362 1,412 1,342 1,412 4.98 1,393 3.57 5.22 55.8 M 7.77 B 0.84 0.85 81.05 89.02 18.0 M 8.75 M 2.06 -619.7 M
1163 1398/04/15 1,389 1,389 1,330 1,331 -3.62 1,345 -2.61 4.44 40.98 M 5.51 B 0.62 0.61 94.32 100.0 7.05 M 18.13 M -2.57 -312.95 M
1164 1398/04/12 1,417 1,417 1,363 1,380 -2.4 1,381 -2.33 3.96 43.48 M 6.0 B 0.67 0.63 81.91 94.02 6.8 M 14.29 M -2.1 -727.24 M
1165 1398/04/11 1,400 1,436 1,395 1,403 0.57 1,414 1.36 2.94 41.42 M 5.86 B 0.62 0.54 96.85 94.2 12.07 M 10.01 M 1.21 155.57 M
1166 1398/04/10 1,416 1,418 1,366 1,407 0.57 1,395 -0.29 3.81 50.95 M 7.11 B 0.82 0.68 96.27 68.58 10.61 M 10.22 M 1.04 1.97 B
1167 1398/04/09 1,340 1,403 1,340 1,400 4.71 1,399 4.64 4.7 155.69 M 21.78 B 3.76 2.24 94.59 62.99 28.74 M 13.88 M 2.07 6.88 B
1168 1398/04/05 1,355 1,370 1,322 1,336 -0.89 1,337 -0.82 3.63 41.18 M 5.51 B 0.77 0.59 94.59 95.86 6.68 M 14.42 M -2.16 -69.82 M
1169 1398/04/04 1,373 1,374 1,327 1,350 -1.82 1,348 -1.96 3.54 36.67 M 4.94 B 0.72 0.5 81.2 88.97 5.51 M 11.73 M -2.13 -384.21 M
1170 1398/04/03 1,397 1,397 1,362 1,370 -0.87 1,375 -0.51 2.57 49.47 M 6.8 B 0.83 0.64 85.35 80.84 7.28 M 10.42 M -1.43 306.73 M
1171 1398/04/02 1,360 1,400 1,360 1,380 2.15 1,382 2.29 2.94 29.15 M 4.03 B 0.46 0.31 86.43 61.78 8.88 M 10.08 M -1.13 993.16 M
1172 1398/03/29 1,400 1,422 1,340 1,340 -4.96 1,351 -4.18 6.12 50.77 M 6.86 B 0.64 0.55 79.1 98.46 7.49 M 17.96 M -2.4 -1.33 B
1173 1398/03/28 1,390 1,424 1,370 1,394 2.73 1,410 3.91 3.94 101.21 M 14.27 B 1.39 1.15 82.97 73.0 13.62 M 10.65 M 1.28 1.42 B
1174 1398/03/27 1,370 1,384 1,334 1,339 -3.95 1,357 -2.65 3.75 25.56 M 3.47 B 0.29 0.29 75.85 98.82 5.53 M 6.12 M -1.11 -796.96 M
1175 1398/03/26 1,356 1,407 1,344 1,358 1.34 1,394 4.03 4.69 90.92 M 12.68 B 1.09 1.06 79.51 87.83 12.47 M 11.83 M 1.05 -1.05 B
1176 1398/03/25 1,327 1,379 1,297 1,353 -0.66 1,340 -1.62 6.32 49.57 M 6.64 B 0.57 0.59 76.88 92.08 7.58 M 11.76 M -1.55 -1.01 B
1177 1398/03/22 1,339 1,370 1,315 1,340 2.68 1,362 4.37 4.18 130.81 M 17.82 B 1.77 1.62 90.28 77.41 15.71 M 15.78 M -1.0 2.29 B
1178 1398/03/21 1,300 1,329 1,270 1,320 -0.15 1,305 -1.29 4.65 68.08 M 8.89 B 0.91 0.85 65.53 78.86 7.74 M 14.88 M -1.92 -1.18 B
1179 1398/03/20 1,355 1,365 1,296 1,296 -2.7 1,322 -0.75 5.32 96.66 M 12.78 B 1.36 1.24 70.29 73.88 8.96 M 18.84 M -2.1 -458.71 M
1180 1398/03/19 1,299 1,357 1,297 1,330 0.68 1,332 0.83 4.63 73.75 M 9.82 B 0.75 0.97 80.15 97.05 8.11 M 15.35 M -1.89 -1.66 B
1181 1398/03/18 1,360 1,367 1,297 1,297 -4.98 1,321 -3.22 5.4 67.91 M 8.97 B 0.77 0.9 78.08 96.41 8.27 M 20.84 M -2.52 -1.64 B
1182 1398/03/13 1,394 1,400 1,345 1,350 -3.78 1,365 -2.71 4.09 63.63 M 8.69 B 0.76 0.78 75.39 91.24 7.05 M 13.74 M -1.95 -1.38 B
1183 1398/03/12 1,400 1,436 1,368 1,377 -0.29 1,403 1.59 4.97 71.58 M 10.04 B 0.92 0.88 73.52 93.26 8.61 M 15.03 M -1.75 -1.98 B
1184 1398/03/11 1,400 1,428 1,367 1,387 -3.55 1,381 -3.96 4.46 77.32 M 10.68 B 0.92 0.95 87.98 94.85 9.75 M 12.1 M -1.24 -732.82 M
1185 1398/03/08 1,429 1,456 1,400 1,412 1.8 1,438 3.68 4.0 211.41 M 30.41 B 3.17 2.86 87.57 72.21 16.99 M 12.41 M 1.37 4.67 B
1186 1398/03/07 1,387 1,387 1,387 1,387 5.0 1,387 5.0 0.0 16.12 M 2.24 B 0.12 0.21 91.32 81.82 37.12 M 8.84 M 4.2 212.21 M
1187 1398/03/05 1,280 1,329 1,263 1,329 4.98 1,321 4.34 5.23 41.02 M 5.42 B 0.31 0.54 85.4 63.76 29.28 M 6.94 M 4.22 1.17 B
1188 1398/03/04 1,273 1,289 1,253 1,255 -3.83 1,266 -2.99 2.87 43.5 M 5.51 B 0.34 0.57 91.47 98.02 8.89 M 7.85 M 1.13 -360.74 M
1189 1398/03/01 1,350 1,350 1,266 1,270 -1.63 1,305 1.08 6.64 106.54 M 13.91 B 0.96 1.45 85.97 84.59 10.34 M 9.61 M 1.08 192.5 M
1190 1398/02/31 1,280 1,294 1,271 1,294 4.95 1,291 4.7 1.81 126.45 M 16.32 B 1.35 1.82 99.37 59.53 23.34 M 8.71 M 2.68 6.5 B
1191 1398/02/30 1,234 1,234 1,200 1,234 4.93 1,233 4.85 2.83 372.26 M 45.91 B 14.96 6.93 85.86 62.9 37.54 M 15.52 M 2.42 10.54 B
1192 1398/02/29 1,176 1,176 1,176 1,176 5.0 1,176 5.0 0.0 14.0 M 1.65 B 0.43 0.25 92.86 80.61 25.07 M 6.7 M 3.74 201.68 M
1193 1398/02/28 1,120 1,120 1,120 1,120 4.97 1,120 4.97 0.0 15.46 M 1.73 B 0.37 0.27 100.0 40.45 18.62 M 4.27 M 4.36 1.03 B
1194 1398/02/25 1,090 1,098 1,051 1,070 -1.65 1,067 -1.93 4.47 28.11 M 3.0 B 0.61 0.47 98.48 99.29 5.6 M 11.2 M -2.0 -24.3 M
1195 1398/02/24 1,076 1,105 1,065 1,081 2.27 1,088 2.93 3.76 38.56 M 4.2 B 0.87 0.6 100.0 99.21 7.4 M 12.39 M -1.67 33.0 M
1196 1398/02/23 1,034 1,089 1,034 1,069 2.79 1,057 1.63 5.32 28.3 M 2.99 B 0.54 0.43 100.0 85.86 6.59 M 8.8 M -1.33 423.03 M
1197 1398/02/22 1,052 1,076 1,037 1,045 -4.22 1,040 -4.67 3.76 52.23 M 5.43 B 0.69 0.81 90.54 94.08 8.59 M 11.5 M -1.34 -191.94 M
1198 1398/02/21 1,110 1,139 1,065 1,065 -5.0 1,091 -2.68 6.95 61.04 M 6.66 B 0.79 0.93 90.89 83.68 7.81 M 11.76 M -1.51 479.98 M
1199 1398/02/18 1,103 1,171 1,090 1,133 -0.61 1,121 -1.67 7.43 51.46 M 5.77 B 0.62 0.79 98.34 95.34 6.62 M 10.58 M -1.6 173.49 M
1200 1398/02/17 1,155 1,165 1,133 1,133 -4.95 1,140 -4.36 2.82 27.71 M 3.16 B 0.31 0.43 82.29 95.77 7.12 M 12.99 M -1.82 -426.0 M
1201 1398/02/16 1,250 1,250 1,180 1,180 -4.99 1,192 -4.03 5.93 68.97 M 8.22 B 0.79 1.03 79.74 97.62 9.42 M 13.52 M -1.43 -1.47 B
1202 1398/02/15 1,240 1,252 1,180 1,249 4.69 1,242 4.11 6.1 170.76 M 21.22 B 2.79 2.76 83.12 81.62 15.77 M 15.83 M -1.0 317.59 M
1203 1398/02/14 1,163 1,198 1,163 1,198 5.0 1,193 4.56 3.01 69.02 M 8.23 B 1.17 1.16 91.49 67.99 16.2 M 9.07 M 1.79 1.93 B
1204 1398/02/11 1,127 1,165 1,113 1,139 0.8 1,141 0.97 4.67 81.59 M 9.31 B 1.53 1.43 62.81 66.05 9.56 M 10.7 M -1.12 -301.85 M
1205 1398/02/10 1,152 1,168 1,104 1,118 -1.93 1,130 -0.88 5.8 63.92 M 7.22 B 1.29 1.17 93.44 98.74 8.59 M 15.4 M -1.79 -382.62 M
1206 1398/02/09 1,130 1,160 1,127 1,138 -0.09 1,140 0.09 2.93 52.73 M 6.01 B 1.06 0.99 76.72 94.32 8.81 M 6.94 M 1.27 -1.06 B
1207 1398/02/08 1,145 1,151 1,125 1,127 -1.57 1,139 -0.52 2.31 38.82 M 4.42 B 0.77 0.74 98.07 85.96 10.04 M 7.57 M 1.33 535.62 M
1208 1398/02/07 1,131 1,160 1,130 1,138 0.18 1,145 0.79 2.65 57.18 M 6.55 B 1.17 1.12 83.04 87.02 13.1 M 11.02 M 1.19 -260.04 M
1209 1398/02/04 1,117 1,160 1,117 1,130 1.25 1,136 1.79 3.85 53.31 M 6.05 B 0.97 1.08 92.5 74.64 10.87 M 10.04 M 1.08 1.08 B
1210 1398/02/03 1,120 1,135 1,101 1,107 -3.15 1,116 -2.36 3.09 45.63 M 5.09 B 0.61 0.95 81.71 50.19 7.58 M 7.54 M 1.01 1.6 B
1211 1398/02/02 1,200 1,204 1,116 1,129 -3.67 1,143 -2.47 7.89 54.85 M 6.27 B 0.77 1.19 79.78 88.16 6.55 M 11.59 M -1.77 -525.54 M
1212 1398/01/31 1,148 1,178 1,140 1,178 4.99 1,172 4.46 3.33 41.74 M 4.89 B 0.59 0.93 76.77 60.81 11.45 M 5.75 M 1.99 780.81 M
1213 1398/01/28 1,130 1,140 1,102 1,131 -2.5 1,122 -3.28 3.45 49.37 M 5.54 B 0.65 1.15 52.48 91.46 5.5 M 10.15 M -1.85 -2.16 B
1214 1398/01/27 1,191 1,191 1,119 1,129 -0.88 1,160 1.84 6.43 84.37 M 9.78 B 1.26 2.11 75.7 79.38 8.38 M 9.53 M -1.14 -360.89 M
1215 1398/01/26 1,117 1,140 1,102 1,140 4.97 1,139 4.88 3.45 141.51 M 16.11 B 3.14 4.2 77.36 41.82 28.72 M 9.16 M 3.14 5.73 B
1216 1398/01/25 1,075 1,110 1,051 1,102 0.73 1,086 -0.73 5.61 37.74 M 4.1 B 0.63 1.17 63.16 92.18 6.69 M 6.37 M 1.05 -1.19 B
1217 1398/01/24 1,096 1,124 1,072 1,072 -1.29 1,094 0.74 4.85 41.18 M 4.51 B 0.64 1.33 87.21 79.58 8.43 M 6.09 M 1.39 343.51 M
1218 1398/01/21 1,050 1,096 1,037 1,080 3.45 1,086 4.02 5.69 77.29 M 8.39 B 1.42 2.77 78.75 78.55 13.3 M 7.25 M 1.83 16.87 M
1219 1398/01/20 1,040 1,072 1,024 1,035 -1.71 1,044 -0.85 4.69 37.07 M 3.87 B 0.71 1.35 69.0 89.85 5.67 M 8.38 M -1.48 -807.08 M
1220 1398/01/19 1,070 1,075 1,040 1,050 -2.23 1,053 -1.96 3.37 32.19 M 3.39 B 0.65 1.18 97.65 96.9 6.45 M 6.03 M 1.07 25.48 M
1221 1398/01/18 1,060 1,078 1,040 1,063 3.51 1,074 4.58 3.65 111.37 M 11.96 B 3.42 4.87 78.99 59.34 10.63 M 7.7 M 1.38 2.35 B
1222 1398/01/17 1,010 1,048 990 1,048 4.9 1,027 2.8 5.86 65.29 M 6.7 B 2.88 3.05 90.95 66.27 13.22 M 6.54 M 2.02 1.65 B
1223 1398/01/11 1,015 1,025 980 1,000 0.6 999 0.5 4.59 25.75 M 2.57 B 1.03 1.23 88.62 81.27 4.6 M 5.24 M -1.14 189.12 M
1224 1398/01/10 959 1,015 959 1,010 4.45 994 2.79 5.84 28.23 M 2.81 B 1.21 1.39 99.29 87.61 8.39 M 4.6 M 1.82 327.95 M
1225 1398/01/07 983 983 955 961 -1.64 967 -1.02 2.93 16.61 M 1.61 B 0.69 0.83 85.14 89.85 3.5 M 4.63 M -1.32 -75.61 M
1226 1398/01/06 970 985 965 981 2.72 977 2.3 2.07 26.78 M 2.62 B 1.23 1.35 87.59 76.67 4.62 M 6.15 M -1.33 285.84 M
1227 1398/01/05 935 970 931 970 3.97 955 2.36 4.19 15.98 M 1.53 B 0.73 0.79 95.48 71.41 3.53 M 3.58 M -1.01 367.05 M
1228 1397/12/28 932 945 923 938 1.3 933 0.76 2.38 37.26 M 3.48 B 2.27 1.97 68.82 34.92 4.8 M 5.35 M -1.12 1.18 B
1229 1397/12/27 920 934 920 931 1.42 926 0.87 1.52 20.25 M 1.88 B 1.2 1.11 87.38 71.32 4.13 M 5.31 M -1.29 301.15 M
1230 1397/12/26 917 927 910 922 0.55 918 0.11 1.87 19.71 M 1.81 B 1.21 1.08 85.91 100.0 4.05 M 6.24 M -1.54 -255.11 M
1231 1397/12/25 923 929 902 915 -0.87 917 -0.65 2.99 15.42 M 1.41 B 1.01 0.85 95.05 99.99 3.37 M 4.28 M -1.27 -69.88 M
1232 1397/12/22 923 934 914 917 -0.65 923 0.0 2.19 16.89 M 1.56 B 1.16 0.91 94.58 92.89 4.6 M 3.59 M 1.28 26.52 M
1233 1397/12/21 938 938 920 923 -1.18 923 -1.18 1.96 9.82 M 906.44 M 0.61 0.49 87.84 95.73 2.72 M 4.17 M -1.54 -71.47 M
1234 1397/12/20 921 959 920 924 -0.22 934 0.86 4.24 22.69 M 2.12 B 1.34 1.15 83.85 85.23 4.58 M 6.5 M -1.42 -29.31 M
1235 1397/12/19 919 942 914 920 0.66 926 1.31 3.06 16.89 M 1.56 B 0.89 0.86 83.95 71.26 3.75 M 5.66 M -1.51 198.31 M
1236 1397/12/18 912 922 910 920 0.33 914 -0.33 1.32 10.16 M 929.15 M 0.46 0.51 87.88 100.0 2.51 M 5.11 M -2.03 -112.63 M
1237 1397/12/15 920 927 910 919 0.0 917 -0.22 1.87 13.21 M 1.21 B 0.5 0.65 82.3 100.0 3.06 M 7.34 M -2.4 -214.37 M
1238 1397/12/14 925 936 912 918 -1.4 919 -1.29 2.63 17.4 M 1.6 B 0.67 0.79 62.84 99.37 2.91 M 7.67 M -2.64 -583.65 M
1239 1397/12/13 941 944 923 925 -2.22 931 -1.59 2.28 26.95 M 2.51 B 1.11 1.25 83.62 62.66 4.07 M 6.99 M -1.72 526.04 M
1240 1397/12/12 975 975 930 936 -4.1 946 -3.07 4.84 27.08 M 2.56 B 1.28 1.29 80.21 98.46 3.73 M 8.44 M -2.26 -467.79 M
1241 1397/12/11 1,000 1,008 966 966 -2.72 976 -1.71 4.35 24.67 M 2.41 B 1.22 1.21 82.91 98.95 4.67 M 6.04 M -1.29 -386.4 M
1242 1397/12/08 962 1,010 962 988 7.74 993 8.29 4.99 36.66 M 3.64 B 2.09 1.82 90.05 93.29 5.75 M 7.35 M -1.28 -118.18 M
1243 1397/11/30 928 939 910 914 -1.08 917 -0.76 3.19 14.98 M 1.37 B 0.89 0.72 99.92 85.31 3.15 M 6.2 M -1.97 200.6 M
1244 1397/11/29 907 945 907 920 1.32 924 1.76 4.19 18.17 M 1.68 B 1.2 0.85 84.06 86.51 3.6 M 8.21 M -2.28 -41.12 M
1245 1397/11/28 916 926 902 910 -1.83 908 -2.05 2.66 10.97 M 996.68 M 0.66 0.44 72.64 100.0 1.82 M 5.45 M -2.99 -272.74 M
1246 1397/11/27 948 948 915 928 -0.85 927 -0.96 3.61 20.63 M 1.91 B 1.39 0.83 66.9 97.41 2.88 M 5.75 M -2.0 -583.73 M
1247 1397/11/24 960 960 927 935 -3.21 936 -3.11 3.56 22.81 M 2.14 B 1.44 0.9 80.89 93.97 3.2 M 5.03 M -1.57 -279.25 M
1248 1397/11/23 975 977 960 961 -1.54 966 -1.02 1.77 11.94 M 1.15 B 0.58 0.45 43.44 100.0 2.1 M 6.03 M -2.87 -651.98 M
1249 1397/11/21 997 999 965 982 0.0 976 -0.61 3.52 9.43 M 920.52 M 0.42 0.33 70.57 98.93 2.35 M 5.15 M -2.19 -261.07 M
1250 1397/11/17 996 999 970 990 0.3 982 -0.51 2.99 18.04 M 1.77 B 0.81 0.63 30.39 88.9 1.79 M 6.5 M -3.63 -1.04 B
1251 1397/11/16 995 999 982 990 0.41 987 0.1 1.73 12.21 M 1.21 B 0.54 0.41 42.26 96.73 1.95 M 6.01 M -3.09 -656.79 M
1252 1397/11/15 986 1,001 970 993 1.74 986 1.02 3.2 27.78 M 2.74 B 1.27 0.92 52.48 97.28 2.69 M 9.22 M -3.42 -1.23 B
1253 1397/11/14 1,013 1,015 969 969 -5.0 976 -4.31 4.75 35.95 M 3.51 B 1.46 1.18 66.85 89.09 2.73 M 18.17 M -6.65 -779.87 M
1254 1397/11/13 1,033 1,043 1,010 1,011 -1.94 1,020 -1.07 3.27 17.32 M 1.77 B 0.7 0.55 54.51 93.73 2.76 M 7.53 M -2.73 -692.75 M
1255 1397/11/10 1,047 1,050 1,026 1,027 -0.96 1,031 -0.58 2.34 18.11 M 1.87 B 0.75 0.54 77.33 94.51 3.81 M 7.95 M -2.09 -320.77 M
1256 1397/11/09 1,031 1,058 1,029 1,032 -0.48 1,037 0.0 2.82 14.38 M 1.49 B 0.6 0.38 81.79 99.3 3.91 M 6.3 M -1.61 -261.17 M
1257 1397/11/08 1,070 1,070 1,025 1,031 -4.0 1,037 -3.45 4.39 23.26 M 2.41 B 0.91 0.62 88.98 73.26 3.51 M 8.46 M -2.41 379.2 M
1258 1397/11/07 1,072 1,094 1,050 1,055 0.76 1,074 2.58 4.19 49.62 M 5.33 B 2.33 1.35 71.88 77.94 6.61 M 7.13 M -1.08 -322.57 M
1259 1397/11/06 1,061 1,070 1,034 1,034 -1.62 1,047 -0.38 3.48 18.01 M 1.89 B 0.77 0.48 81.48 99.91 3.75 M 6.87 M -1.83 -347.52 M
1260 1397/11/03 1,050 1,065 1,045 1,050 0.19 1,051 0.29 1.91 15.46 M 1.63 B 0.42 0.39 76.05 100.0 4.72 M 3.42 M 1.38 -389.34 M
1261 1397/11/02 1,049 1,060 1,030 1,055 2.73 1,048 2.04 2.91 12.98 M 1.36 B 0.34 0.29 90.84 96.92 4.64 M 5.4 M -1.16 -82.61 M
1262 1397/11/01 1,068 1,068 1,015 1,031 -3.46 1,027 -3.84 5.22 31.06 M 3.19 B 0.81 0.69 80.45 97.41 4.71 M 10.65 M -2.26 -541.28 M
1263 1397/10/30 1,078 1,084 1,055 1,060 -1.49 1,068 -0.74 2.75 28.95 M 3.09 B 0.72 0.64 87.62 98.42 5.62 M 9.6 M -1.71 -333.91 M
1264 1397/10/29 1,094 1,096 1,063 1,069 -2.64 1,076 -2.0 3.1 28.84 M 3.1 B 0.68 0.64 95.59 99.56 4.93 M 8.93 M -1.81 -123.43 M
1265 1397/10/26 1,062 1,110 1,062 1,091 3.12 1,098 3.78 4.52 80.66 M 8.85 B 2.63 1.9 90.64 82.77 8.83 M 6.22 M 1.42 696.71 M
1266 1397/10/25 1,070 1,071 1,050 1,060 -0.38 1,058 -0.56 2.0 21.32 M 2.26 B 0.61 0.5 92.39 96.36 4.06 M 6.49 M -1.6 -89.51 M
1267 1397/10/24 1,060 1,074 1,055 1,057 0.57 1,064 1.24 1.8 31.21 M 3.32 B 0.88 0.74 85.48 98.45 5.1 M 7.96 M -1.56 -430.72 M
1268 1397/10/23 1,034 1,071 1,029 1,057 2.52 1,051 1.94 4.08 39.72 M 4.17 B 1.11 0.92 98.16 91.82 8.24 M 5.46 M 1.51 264.58 M
1269 1397/10/22 1,030 1,043 1,020 1,030 -0.29 1,031 -0.19 2.25 40.44 M 4.17 B 1.15 0.93 95.92 51.3 7.26 M 6.56 M 1.11 1.86 B
1270 1397/10/19 1,039 1,044 1,027 1,030 0.29 1,033 0.58 1.66 20.93 M 2.16 B 0.49 0.48 78.2 83.98 4.27 M 6.96 M -1.63 -125.18 M
1271 1397/10/18 1,055 1,055 1,009 1,031 -1.72 1,027 -2.1 4.56 43.18 M 4.43 B 0.8 1.0 63.44 99.61 4.08 M 13.03 M -3.2 -1.6 B
1272 1397/10/17 1,062 1,085 1,040 1,050 -1.59 1,049 -1.69 4.33 33.5 M 3.51 B 0.65 0.79 94.46 98.8 5.91 M 10.27 M -1.74 -152.54 M
1273 1397/10/16 1,053 1,083 1,039 1,059 0.47 1,067 1.23 4.23 41.48 M 4.43 B 0.83 0.98 96.62 90.1 7.56 M 7.41 M 1.02 288.71 M
1274 1397/10/15 1,060 1,084 1,030 1,030 -4.45 1,054 -2.23 5.24 36.53 M 3.85 B 0.74 0.88 93.84 98.6 5.51 M 10.69 M -1.94 -183.38 M
1275 1397/10/12 1,100 1,105 1,057 1,057 -2.85 1,078 -0.92 4.54 57.96 M 6.25 B 1.17 1.45 88.73 92.31 7.35 M 10.86 M -1.48 -223.25 M
1276 1397/10/11 1,053 1,099 1,039 1,098 4.87 1,088 3.92 5.77 99.92 M 10.87 B 1.88 2.77 77.84 77.09 13.28 M 8.41 M 1.58 82.13 M
1277 1397/10/10 1,061 1,064 1,032 1,038 -2.35 1,047 -1.51 3.1 20.17 M 2.11 B 0.36 0.56 98.0 99.01 5.53 M 6.18 M -1.12 -21.27 M
1278 1397/10/09 1,050 1,072 1,040 1,064 1.24 1,063 1.14 3.08 35.05 M 3.73 B 0.64 0.98 68.39 85.05 7.12 M 5.34 M 1.33 -620.66 M
1279 1397/10/08 1,040 1,065 1,036 1,052 0.29 1,051 0.19 2.8 32.18 M 3.38 B 0.59 0.92 95.63 99.69 7.0 M 6.22 M 1.13 -137.32 M
1280 1397/10/05 1,060 1,079 1,023 1,035 -0.38 1,049 0.96 5.47 60.81 M 6.38 B 1.3 1.85 87.25 94.0 6.07 M 8.17 M -1.35 -431.14 M
1281 1397/10/04 999 1,055 990 1,055 4.98 1,039 3.38 6.57 118.16 M 12.28 B 4.38 4.26 88.15 75.38 12.22 M 7.68 M 1.59 1.57 B
1282 1397/10/03 999 1,028 985 1,002 -0.1 1,005 0.2 4.37 31.96 M 3.21 B 1.25 1.15 96.27 98.92 7.43 M 6.12 M 1.21 -84.84 M
1283 1397/10/02 981 1,024 981 986 0.61 1,003 2.35 4.38 31.18 M 3.13 B 0.97 1.12 93.93 93.42 6.43 M 5.83 M 1.1 16.05 M
1284 1397/10/01 970 990 957 973 2.75 980 3.48 3.45 30.68 M 3.01 B 0.88 1.09 98.03 95.12 8.05 M 5.55 M 1.45 87.66 M
1285 1397/09/28 948 974 923 962 1.16 947 -0.42 5.53 21.93 M 2.08 B 0.63 0.76 90.24 99.49 5.09 M 5.19 M -1.02 -192.09 M
1286 1397/09/27 951 975 939 949 -2.27 951 -2.06 3.83 19.07 M 1.81 B 0.5 0.65 97.18 73.45 4.71 M 4.5 M 1.05 430.38 M
1287 1397/09/26 1,000 1,000 956 963 -4.27 971 -3.48 4.6 25.03 M 2.43 B 0.68 0.85 95.54 99.69 4.03 M 5.44 M -1.35 -100.68 M
1288 1397/09/25 1,000 1,039 970 997 2.89 1,006 3.82 7.11 63.61 M 6.4 B 1.96 2.15 99.67 90.3 5.78 M 6.98 M -1.21 599.92 M
1289 1397/09/24 955 988 945 988 4.99 969 2.98 4.55 45.19 M 4.38 B 1.64 1.58 100.0 81.46 8.13 M 4.8 M 1.69 811.91 M
1290 1397/09/21 926 958 926 932 -0.11 941 0.86 3.46 21.45 M 2.02 B 0.74 0.72 85.44 85.09 3.9 M 4.06 M -1.04 7.07 M
1291 1397/09/20 939 948 911 930 1.42 933 1.74 4.06 36.6 M 3.41 B 1.44 1.23 97.23 94.79 6.35 M 7.8 M -1.23 83.48 M
1292 1397/09/19 927 938 906 907 -1.09 917 0.0 3.53 18.09 M 1.66 B 0.69 0.59 100.0 98.36 3.69 M 5.93 M -1.61 27.27 M
1293 1397/09/18 901 940 888 919 1.43 917 1.21 5.86 40.97 M 3.76 B 1.7 1.34 99.88 95.84 6.29 M 6.97 M -1.11 151.75 M
1294 1397/09/17 921 927 900 903 -1.2 906 -0.88 3.0 20.39 M 1.85 B 0.9 0.64 100.0 99.51 3.67 M 6.09 M -1.66 9.11 M
1295 1397/09/14 899 929 890 915 2.35 914 2.24 4.38 29.59 M 2.7 B 1.41 0.92 79.21 97.85 6.03 M 7.6 M -1.26 -504.17 M
1296 1397/09/13 926 926 876 899 -1.75 894 -2.3 5.71 18.26 M 1.63 B 0.91 0.56 99.45 96.73 3.48 M 6.29 M -1.81 44.3 M
1297 1397/09/12 918 928 901 923 2.67 915 1.78 3.0 22.31 M 2.04 B 0.99 0.67 99.55 93.03 5.09 M 6.09 M -1.2 133.22 M
1298 1397/09/11 867 915 867 905 3.08 899 2.39 5.54 29.6 M 2.66 B 1.31 0.88 97.15 82.46 4.96 M 6.57 M -1.32 391.07 M
1299 1397/09/10 923 923 874 874 -4.9 878 -4.46 5.61 14.03 M 1.23 B 0.51 0.41 81.53 46.11 2.29 M 6.11 M -2.66 436.13 M
1300 1397/09/07 947 950 907 916 -3.88 919 -3.57 4.74 20.4 M 1.87 B 0.67 0.58 96.08 99.83 2.68 M 6.78 M -2.53 -70.17 M
1301 1397/09/06 964 966 945 962 1.58 953 0.63 2.22 14.45 M 1.38 B 0.44 0.4 100.0 100.0 2.82 M 5.83 M -2.07 0.0
1302 1397/09/05 980 980 941 945 -4.55 947 -4.34 4.14 34.65 M 3.28 B 1.06 0.94 81.26 98.01 3.86 M 9.98 M -2.59 -549.3 M
1303 1397/09/03 1,025 1,030 968 984 -1.4 990 -0.8 6.4 29.36 M 2.91 B 0.75 0.76 98.88 96.46 4.37 M 9.67 M -2.21 70.1 M
1304 1397/08/30 979 1,006 969 1,006 4.9 998 4.07 3.82 39.3 M 3.92 B 1.07 0.97 95.21 85.94 7.25 M 6.62 M 1.09 363.55 M
1305 1397/08/29 991 991 940 982 0.0 959 -2.34 5.43 35.58 M 3.41 B 0.91 0.88 89.7 99.71 4.42 M 10.66 M -2.41 -341.57 M
1306 1397/08/28 986 1,008 961 970 -0.31 982 0.92 4.89 23.57 M 2.32 B 0.58 0.51 100.0 89.5 3.97 M 8.53 M -2.15 243.09 M
1307 1397/08/27 1,001 1,030 963 969 -4.34 973 -3.95 6.96 34.94 M 3.4 B 0.86 0.72 91.07 99.33 3.19 M 9.53 M -2.99 -280.6 M
1308 1397/08/26 1,059 1,059 999 1,010 -3.9 1,013 -3.62 6.01 62.66 M 6.35 B 1.73 1.25 81.52 97.1 6.58 M 9.47 M -1.44 -989.28 M
1309 1397/08/23 1,052 1,078 1,038 1,058 -2.4 1,051 -3.04 3.85 27.0 M 2.84 B 0.68 0.55 77.99 99.92 5.52 M 9.12 M -1.65 -622.29 M
1310 1397/08/22 1,102 1,130 1,060 1,070 -2.46 1,084 -1.19 6.6 47.35 M 5.13 B 1.25 0.89 99.37 94.94 9.82 M 12.55 M -1.28 227.3 M
1311 1397/08/21 1,089 1,119 1,071 1,085 0.28 1,097 1.39 4.48 32.53 M 3.57 B 0.87 0.55 97.84 96.06 6.94 M 9.31 M -1.34 63.44 M
1312 1397/08/20 1,129 1,129 1,075 1,077 -4.77 1,082 -4.33 5.02 32.98 M 3.57 B 0.87 0.56 90.86 98.94 5.47 M 11.42 M -2.09 -288.23 M
1313 1397/08/19 1,149 1,179 1,101 1,120 -1.67 1,131 -0.7 7.08 40.85 M 4.62 B 1.13 0.61 96.87 91.8 7.45 M 9.75 M -1.31 234.59 M
1314 1397/08/15 1,136 1,151 1,121 1,132 2.82 1,139 3.45 2.68 44.35 M 5.05 B 1.38 0.53 91.28 90.77 7.19 M 6.65 M 1.08 26.18 M
1315 1397/08/14 1,070 1,121 1,043 1,121 4.96 1,101 3.09 7.48 38.09 M 4.19 B 1.14 0.42 85.58 82.69 8.57 M 6.58 M 1.3 121.28 M
1316 1397/08/13 1,106 1,130 1,039 1,059 -3.11 1,068 -2.29 8.76 30.81 M 3.29 B 0.88 0.34 87.63 97.87 6.28 M 9.12 M -1.45 -337.02 M
1317 1397/08/12 1,110 1,111 1,054 1,100 0.73 1,093 0.09 5.41 34.37 M 3.76 B 0.92 0.31 72.27 99.3 5.33 M 7.58 M -1.42 -1.02 B
1318 1397/08/09 1,088 1,093 1,060 1,093 5.0 1,092 4.9 3.11 33.84 M 3.69 B 0.8 0.31 81.63 90.98 11.17 M 8.22 M 1.36 -345.39 M
1319 1397/08/07 1,040 1,041 1,030 1,041 4.94 1,041 4.94 1.07 23.3 M 2.42 B 0.43 0.21 75.1 89.89 7.14 M 8.07 M -1.13 -358.52 M
1320 1397/08/06 955 1,016 955 1,016 4.96 992 2.48 6.39 45.17 M 4.48 B 0.87 0.36 97.6 87.88 8.07 M 9.08 M -1.12 435.42 M
1321 1397/08/05 1,020 1,022 955 958 -4.68 968 -3.68 7.02 37.97 M 3.67 B 0.52 0.27 83.92 93.14 5.19 M 7.31 M -1.41 -338.56 M
1322 1397/08/02 1,031 1,033 1,000 1,010 -3.99 1,005 -4.47 3.3 47.15 M 4.74 B 0.59 0.33 53.67 94.27 5.69 M 10.01 M -1.76 -1.92 B
1323 1397/08/01 1,090 1,100 1,044 1,055 -3.92 1,052 -4.19 5.36 58.94 M 6.2 B 0.69 0.38 84.09 96.04 8.05 M 11.48 M -1.43 -741.09 M
1324 1397/07/30 1,120 1,127 1,070 1,115 0.36 1,098 -1.17 5.33 80.32 M 8.82 B 1.11 0.51 63.55 87.31 8.51 M 11.41 M -1.34 -2.1 B
1325 1397/07/29 1,119 1,130 1,090 1,115 4.79 1,111 4.42 3.67 35.12 M 3.9 B 0.39 0.21 91.72 91.37 5.86 M 9.66 M -1.65 13.39 M
1326 1397/07/24 1,125 1,160 1,085 1,090 -2.68 1,114 -0.54 6.91 143.77 M 16.02 B 1.56 0.86 93.22 89.7 10.48 M 14.31 M -1.37 564.28 M
1327 1397/07/23 1,110 1,144 1,080 1,119 2.38 1,120 2.47 5.93 79.92 M 8.95 B 0.99 0.45 98.53 90.12 7.56 M 10.47 M -1.39 752.7 M
1328 1397/07/22 1,121 1,124 1,055 1,121 0.99 1,093 -1.53 6.54 88.94 M 9.72 B 0.86 0.46 28.2 96.29 9.56 M 11.13 M -1.17 -6.62 B
1329 1397/07/21 1,114 1,149 1,106 1,106 -4.98 1,110 -4.64 3.89 12.89 M 1.43 B 0.07 0.06 88.02 100.0 6.03 M 10.01 M -1.66 -171.43 M
1330 1397/07/18 1,202 1,203 1,160 1,160 -5.0 1,164 -4.67 3.71 127.01 M 14.78 B 0.68 0.61 46.94 98.66 10.1 M 15.8 M -1.56 -7.64 B
1331 1397/07/17 1,231 1,289 1,170 1,230 4.86 1,221 4.09 10.17 150.57 M 18.39 B 0.94 0.72 67.95 87.4 8.13 M 14.97 M -1.84 -3.58 B
1332 1397/07/16 1,170 1,219 1,170 1,210 -1.63 1,173 -4.63 4.19 24.28 M 2.85 B 0.1 0.12 97.54 97.09 14.78 M 14.95 M -1.01 12.65 M
1333 1397/07/15 1,230 1,230 1,230 1,230 -4.95 1,230 -4.95 0.0 201.66 M 24.8 B 0.95 1.01 5.98 94.69 7.89 M 19.84 M -2.51 -22.0 B
1334 1397/07/14 1,290 1,345 1,285 1,285 -4.96 1,294 -4.29 4.67 385.34 M 49.86 B 2.78 2.12 93.4 46.41 16.51 M 22.91 M -1.39 23.43 B
1335 1397/07/11 1,351 1,386 1,351 1,351 -4.99 1,352 -4.92 2.59 168.89 M 22.84 B 0.95 0.97 78.82 88.26 16.09 M 17.32 M -1.08 -2.16 B
1336 1397/07/10 1,449 1,449 1,412 1,412 -4.98 1,422 -4.31 2.62 23.8 M 3.38 B 0.1 0.14 85.23 90.37 5.92 M 18.42 M -3.11 -173.95 M
1337 1397/07/09 1,569 1,569 1,421 1,495 0.0 1,486 -0.6 10.42 438.85 M 65.23 B 2.68 2.89 81.45 78.67 13.07 M 24.22 M -1.85 1.82 B
1338 1397/07/08 1,424 1,495 1,424 1,495 10.17 1,495 10.17 4.99 40.53 M 6.06 B 0.19 0.27 83.96 22.88 16.31 M 12.84 M 1.27 3.7 B
1339 1397/07/07 1,357 1,357 1,357 1,357 4.95 1,357 4.95 0.0 20.46 M 2.78 B 0.08 0.13 95.6 78.01 17.47 M 32.82 M -1.88 488.52 M
1340 1397/07/04 1,280 1,296 1,270 1,296 4.94 1,293 4.7 2.05 363.19 M 46.97 B 1.75 2.7 58.3 33.1 14.86 M 22.4 M -1.51 11.83 B
1341 1397/07/03 1,235 1,235 1,230 1,235 4.93 1,235 4.93 0.41 302.53 M 37.36 B 1.66 2.52 79.56 34.47 17.65 M 42.37 M -2.4 16.84 B
1342 1397/07/02 1,177 1,177 1,177 1,177 5.0 1,177 5.0 0.0 91.13 M 10.73 B 0.42 0.78 82.99 16.54 31.56 M 17.4 M 1.81 7.13 B
1343 1397/07/01 1,140 1,160 1,103 1,160 4.98 1,121 1.45 5.17 310.52 M 34.8 B 1.27 3.04 77.59 31.78 11.69 M 14.07 M -1.2 15.94 B
1344 1397/06/31 1,090 1,134 1,080 1,100 1.66 1,105 2.13 5.0 167.01 M 18.46 B 0.71 1.78 82.47 53.88 6.95 M 15.52 M -2.23 5.28 B
1345 1397/06/27 1,100 1,109 1,059 1,060 -3.46 1,082 -1.46 4.72 164.56 M 17.81 B 0.61 1.91 78.83 40.71 9.71 M 13.18 M -1.36 6.79 B
1346 1397/06/26 1,126 1,129 1,079 1,085 0.56 1,098 1.76 4.63 178.54 M 19.61 B 0.68 2.28 71.46 46.11 8.38 M 20.32 M -2.42 4.97 B
1347 1397/06/25 1,050 1,095 1,011 1,095 4.99 1,079 3.45 8.31 266.26 M 28.72 B 1.24 4.06 79.51 38.97 17.2 M 13.99 M 1.23 11.64 B
1348 1397/06/24 1,089 1,089 1,035 1,035 -2.17 1,043 -1.42 5.22 450.07 M 46.94 B 3.53 9.9 45.41 57.17 13.22 M 34.9 M -2.64 -5.52 B
1349 1397/06/21 1,058 1,058 1,058 1,058 4.96 1,058 4.96 0.0 114.47 M 12.11 B 1.06 2.86 78.25 6.72 35.36 M 20.86 M 1.69 8.66 B
1350 1397/06/20 1,008 1,008 976 1,008 5.0 1,008 5.0 3.28 328.9 M 33.15 B 7.32 13.53 90.48 10.09 28.35 M 12.12 M 2.34 26.65 B
1351 1397/06/19 950 960 940 960 4.92 960 4.92 2.13 155.64 M 14.94 B 10.05 8.92 94.05 14.21 27.44 M 7.86 M 3.49 11.93 B
1352 1397/06/18 910 930 901 922 2.9 915 2.12 3.22 20.51 M 1.88 B 1.55 1.15 91.08 90.28 7.43 M 8.03 M -1.08 15.12 M
1353 1397/06/17 887 911 875 890 1.71 896 2.4 4.11 17.7 M 1.59 B 0.94 0.89 94.31 48.62 4.65 M 5.51 M -1.19 725.16 M
1354 1397/06/14 893 893 861 888 0.11 875 -1.35 3.72 14.81 M 1.3 B 0.76 0.68 86.55 85.98 6.0 M 10.41 M -1.74 7.47 M
1355 1397/06/13 898 905 875 876 -1.13 887 0.11 3.43 15.92 M 1.41 B 0.86 0.72 87.31 87.28 7.13 M 16.88 M -2.37 333.5 K
1356 1397/06/12 897 900 877 896 -0.44 886 -1.56 2.62 8.49 M 751.81 M 0.43 0.36 90.56 99.51 5.24 M 7.26 M -1.39 -67.32 M
1357 1397/06/11 935 935 893 893 -4.9 900 -4.15 4.7 9.2 M 828.08 M 0.45 0.4 78.78 100.0 4.03 M 12.55 M -3.12 -175.76 M
1358 1397/06/10 910 946 910 930 3.22 939 4.22 3.96 45.53 M 4.27 B 2.74 2.04 85.76 64.97 13.88 M 8.02 M 1.73 888.59 M
1359 1397/06/07 885 920 870 899 2.16 901 2.39 5.75 18.57 M 1.67 B 1.3 0.77 94.89 81.33 9.39 M 7.55 M 1.24 226.69 M
1360 1397/06/06 893 899 870 876 -2.77 880 -2.33 3.33 10.3 M 905.79 M 0.74 0.42 61.09 54.23 4.19 M 5.58 M -1.33 62.12 M
1361 1397/06/05 890 920 881 893 -1.0 901 -0.11 4.43 16.07 M 1.45 B 1.11 0.66 92.48 62.99 7.82 M 6.85 M 1.14 426.71 M
1362 1397/06/04 915 927 887 889 -1.33 902 0.11 4.51 11.29 M 1.02 B 0.77 0.46 89.24 81.07 4.54 M 6.16 M -1.36 83.17 M
1363 1397/06/03 883 911 867 906 4.38 901 3.8 5.07 26.82 M 2.42 B 1.42 1.16 97.32 86.34 10.5 M 7.7 M 1.36 265.44 M
1364 1397/05/30 887 889 860 862 -1.71 868 -1.03 3.37 7.01 M 609.09 M 0.37 0.31 98.58 97.12 4.96 M 7.13 M -1.44 8.94 M
1365 1397/05/29 890 890 861 884 1.96 877 1.15 3.37 8.23 M 721.8 M 0.41 0.36 98.71 93.86 6.48 M 5.69 M 1.14 34.99 M
1366 1397/05/28 906 906 857 867 -3.67 867 -3.67 5.72 18.77 M 1.63 B 0.94 0.84 80.93 81.96 4.59 M 14.98 M -3.27 -16.76 M
1367 1397/05/27 905 930 882 894 0.0 900 0.67 5.44 12.63 M 1.14 B 0.54 0.58 78.08 93.54 4.93 M 6.95 M -1.41 -175.76 M
1368 1397/05/24 850 898 850 898 4.91 894 4.44 5.65 47.99 M 4.29 B 1.89 2.45 99.99 47.54 38.3 M 7.5 M 5.11 2.25 B
1369 1397/05/23 854 868 846 851 -1.62 856 -1.04 2.6 6.89 M 590.44 M 0.2 0.35 33.79 97.71 3.5 M 6.63 M -1.89 -377.42 M
1370 1397/05/22 851 878 851 862 -1.03 865 -0.69 3.17 13.71 M 1.19 B 0.38 0.72 59.41 95.25 10.68 M 7.63 M 1.4 -425.13 M
1371 1397/05/21 871 885 850 869 -1.14 871 -0.91 4.12 18.71 M 1.63 B 0.47 1.03 53.73 85.64 10.95 M 9.25 M 1.18 -520.13 M
1372 1397/05/20 890 893 846 880 -0.34 879 -0.45 5.56 29.41 M 2.59 B 0.85 1.68 43.59 95.64 8.47 M 9.26 M -1.09 -1.35 B
1373 1397/05/17 879 885 866 885 4.98 883 4.74 2.19 58.46 M 5.16 B 2.06 3.89 53.91 62.84 9.94 M 7.93 M 1.25 -460.96 M
1374 1397/05/16 844 844 812 844 4.98 843 4.85 3.94 50.05 M 4.22 B 1.73 3.83 65.4 58.99 16.04 M 8.13 M 1.97 270.42 M
1375 1397/05/15 799 806 784 806 4.95 804 4.69 2.81 24.41 M 1.96 B 0.86 1.53 43.49 38.83 13.99 M 5.11 M 2.74 91.44 M
1376 1397/05/14 750 791 745 791 4.91 768 1.86 6.17 34.75 M 2.67 B 1.45 2.19 37.62 65.32 6.36 M 7.39 M -1.16 -739.41 M
1377 1397/05/13 753 773 741 742 -4.5 754 -2.96 4.32 6.09 M 459.49 M 0.25 0.38 85.22 97.48 3.88 M 7.0 M -1.81 -56.33 M
1378 1397/05/10 800 813 751 770 -1.16 777 -0.26 8.26 26.69 M 2.07 B 1.35 1.7 49.84 61.06 5.22 M 7.72 M -1.48 -232.51 M
1379 1397/05/09 765 788 750 788 4.93 779 3.73 5.07 53.07 M 4.14 B 5.53 3.99 51.38 16.96 7.64 M 3.96 M 1.93 1.42 B
1380 1397/05/08 743 780 730 743 0.0 751 1.08 6.85 21.31 M 1.6 B 2.93 1.69 82.19 51.18 5.32 M 7.0 M -1.31 496.13 M
1381 1397/05/07 770 770 731 756 -1.69 743 -3.38 5.34 12.27 M 912.17 M 2.16 0.9 56.31 100.0 2.39 M 11.12 M -4.66 -398.57 M
1382 1397/05/06 770 799 750 750 -1.83 769 0.65 6.53 8.39 M 645.11 M 1.71 0.62 81.49 85.44 5.15 M 6.12 M -1.19 -25.48 M
1383 1397/05/03 752 778 750 769 0.26 764 -0.39 3.73 3.72 M 283.6 M 0.78 0.27 42.96 99.47 3.21 M 4.7 M -1.47 -160.25 M
1384 1397/05/02 760 785 745 768 0.13 767 0.0 5.37 2.33 M 179.11 M 0.45 0.15 14.76 98.4 1.06 M 2.71 M -2.56 -149.81 M
1385 1397/05/01 772 785 740 761 0.4 767 1.19 6.08 9.62 M 738.22 M 2.39 0.59 17.83 86.79 1.88 M 8.43 M -4.48 -509.07 M
1386 1397/04/31 767 782 746 750 -2.09 758 -1.04 4.83 4.3 M 325.85 M 1.2 0.26 44.38 100.0 2.1 M 7.76 M -3.7 -181.23 M
1387 1397/04/30 756 780 740 780 4.0 766 2.13 5.41 4.47 M 343.63 M 0.72 0.26 59.9 99.73 2.74 M 3.77 M -1.37 -136.86 M
1388 1397/04/27 776 776 731 741 -1.72 750 -0.53 6.16 3.23 M 241.29 M 0.45 0.16 89.06 90.77 1.87 M 4.76 M -2.55 -4.12 M
1389 1397/04/26 774 774 748 755 -1.44 754 -1.57 3.48 4.11 M 308.8 M 0.49 0.2 58.71 80.2 1.99 M 5.38 M -2.7 -66.34 M
1390 1397/04/25 789 789 750 752 -4.2 766 -2.42 5.2 4.04 M 307.86 M 0.17 0.2 89.37 89.46 2.78 M 4.24 M -1.52 -275.56 K
1391 1397/04/24 789 813 760 787 -0.51 785 -0.76 6.97 2.06 M 159.79 M 0.07 0.1 90.73 72.06 1.84 M 2.68 M -1.46 29.83 M
1392 1397/04/23 829 829 788 790 -4.01 791 -3.89 5.2 17.48 M 1.38 B 0.63 0.9 38.25 57.21 3.75 M 13.41 M -3.57 -262.29 M
1393 1397/04/17 839 840 803 811 -3.68 823 -2.26 4.61 8.54 M 702.1 M 0.28 0.45 30.26 95.22 2.69 M 7.27 M -2.7 -456.1 M
1394 1397/04/16 830 856 818 835 -0.95 842 -0.12 4.65 10.23 M 861.52 M 0.34 0.55 62.75 87.51 5.81 M 5.09 M 1.14 -213.31 M
1395 1397/04/13 834 844 830 844 4.98 843 4.85 1.69 81.42 M 6.87 B 5.41 5.53 62.2 49.7 23.6 M 11.08 M 2.13 858.21 M
1396 1397/04/12 797 805 782 805 4.95 804 4.82 2.94 34.23 M 2.75 B 2.3 2.61 81.65 48.33 17.41 M 8.58 M 2.03 916.63 M
1397 1397/04/11 768 789 750 787 2.47 767 -0.13 5.2 5.38 M 412.59 M 0.36 0.41 53.72 69.08 3.31 M 3.96 M -1.2 -63.39 M
1398 1397/04/10 816 816 763 763 -4.98 768 -4.36 6.95 23.24 M 1.78 B 2.07 1.95 31.22 85.29 4.93 M 26.23 M -5.32 -964.52 M
1399 1397/04/09 772 826 772 789 -1.99 803 -0.25 6.99 5.8 M 465.44 M 0.3 0.49 65.02 77.23 4.32 M 3.99 M 1.08 -56.82 M
1400 1397/04/06 836 836 797 797 -4.89 805 -3.94 4.89 6.68 M 537.2 M 0.3 0.57 64.3 80.35 3.6 M 6.64 M -1.85 -86.24 M
1401 1397/04/05 867 878 824 824 -4.96 838 -3.34 6.55 33.18 M 2.78 B 1.78 3.28 63.33 83.87 7.46 M 7.43 M 1.0 -571.39 M
1402 1397/04/04 867 867 867 867 4.96 867 4.96 0.0 5.05 M 437.73 M 0.25 0.51 98.02 48.31 9.98 M 3.3 M 3.02 217.62 M
1403 1397/04/03 826 826 826 826 4.96 826 4.96 0.0 5.33 M 440.37 M 0.18 0.55 80.19 20.74 11.39 M 1.86 M 6.11 261.78 M
1404 1397/04/02 765 796 760 796 4.87 787 3.69 4.74 45.4 M 3.57 B 1.9 6.02 63.24 17.12 13.44 M 3.94 M 3.41 1.65 B
1405 1397/03/30 753 770 743 760 0.26 759 0.13 3.63 22.44 M 1.7 B 1.15 3.36 90.44 36.04 8.66 M 6.53 M 1.33 927.02 M
1406 1397/03/29 737 770 720 749 -0.13 758 1.07 6.94 14.72 M 1.12 B 0.87 2.44 87.75 53.78 8.23 M 4.41 M 1.86 379.06 M
1407 1397/03/28 789 789 724 735 -3.16 750 -1.19 8.98 12.1 M 907.34 M 0.8 2.17 96.7 73.77 4.82 M 6.03 M -1.25 208.06 M
1408 1397/03/27 750 759 739 759 4.98 759 4.98 2.71 56.07 M 4.25 B 13.2 17.42 88.94 9.83 13.91 M 4.5 M 3.09 3.36 B
1409 1397/03/23 709 730 700 730 4.89 723 3.88 4.29 14.41 M 1.04 B 9.41 5.55 70.39 55.0 7.19 M 4.82 M 1.49 160.49 M
1410 1397/03/22 709 712 700 710 2.31 696 0.29 1.71 678.36 K 47.85 M 0.35 0.26 40.82 96.43 1.15 M 1.21 M -1.06 -26.61 M
1411 1397/03/21 714 714 695 705 2.03 694 0.43 2.73 1.2 M 84.56 M 0.59 0.38 100.0 97.85 2.49 M 2.18 M 1.14 1.82 M
1412 1397/03/20 695 719 676 702 2.03 691 0.44 6.36 3.63 M 251.43 M 1.85 1.16 40.6 99.17 1.4 M 2.93 M -2.1 -147.26 M
1413 1397/03/19 699 699 680 689 0.0 688 -0.15 2.79 1.32 M 90.7 M 0.66 0.42 92.81 96.2 1.87 M 2.73 M -1.46 -3.08 M
1414 1397/03/13 698 698 684 690 0.15 689 0.0 2.05 829.5 K 57.07 M 0.35 0.25 100.0 100.0 1.54 M 1.63 M -1.06 0.0
1415 1397/03/12 686 704 680 687 -1.15 689 -0.86 3.53 2.74 M 187.1 M 0.99 0.81 92.69 100.0 2.75 M 5.35 M -1.94 -13.67 M
1416 1397/03/09 700 704 686 692 -0.86 695 -0.43 2.62 1.63 M 112.41 M 0.56 0.49 100.0 100.0 2.39 M 4.5 M -1.88 0.0
1417 1397/03/08 717 717 689 696 -1.0 698 -0.71 4.06 3.27 M 227.14 M 1.35 0.99 83.86 100.0 3.59 M 9.46 M -2.63 -36.67 M
1418 1397/03/07 699 710 694 701 -0.43 703 -0.14 2.31 1.5 M 104.72 M 0.61 0.45 100.0 96.53 2.76 M 4.81 M -1.75 3.63 M
1419 1397/03/06 700 724 690 709 1.29 704 0.57 4.93 2.79 M 197.77 M 1.23 0.84 56.48 100.0 2.23 M 3.88 M -1.74 -86.08 M
1420 1397/03/05 707 724 685 691 -1.14 700 0.14 5.69 4.7 M 329.18 M 2.0 1.39 44.1 100.0 1.77 M 5.49 M -3.1 -184.02 M
1421 1397/03/02 700 707 695 699 0.0 699 0.0 1.73 2.42 M 169.56 M 1.06 0.73 72.73 100.0 3.43 M 3.94 M -1.15 -46.24 M
1422 1397/03/01 710 710 690 698 -0.29 699 -0.14 2.9 685.78 K 47.58 M 0.25 0.2 75.9 100.0 976.0 K 1.7 M -1.74 -11.46 M
1423 1397/02/31 719 719 690 705 0.43 700 -0.28 4.2 1.62 M 112.77 M 0.39 0.48 73.77 99.97 1.21 M 3.76 M -3.12 -29.54 M
1424 1397/02/30 724 724 700 714 2.15 702 0.43 3.43 1.97 M 139.03 M 0.47 0.59 74.52 98.93 1.57 M 5.5 M -3.5 -33.93 M
1425 1397/02/29 720 739 682 713 -0.56 699 -2.51 8.36 5.09 M 356.21 M 1.47 1.58 52.07 100.0 2.26 M 9.13 M -4.04 -170.71 M
1426 1397/02/26 715 729 696 719 -0.14 717 -0.42 4.74 2.02 M 144.07 M 0.37 0.64 100.0 98.25 2.53 M 3.54 M -1.4 2.52 M
1427 1397/02/25 729 746 715 719 0.84 720 0.98 4.34 2.81 M 203.92 M 0.51 0.9 100.0 100.0 2.65 M 3.52 M -1.33 0.0
1428 1397/02/24 685 714 685 714 5.0 713 4.85 4.23 9.04 M 644.68 M 2.36 3.24 100.0 99.09 10.07 M 11.62 M -1.15 5.84 M
1429 1397/02/23 681 699 680 695 3.27 680 1.04 2.79 1.94 M 134.27 M 0.45 0.7 94.88 100.0 2.5 M 3.95 M -1.58 -6.87 M
1430 1397/02/22 690 692 669 684 1.79 673 0.15 3.44 1.55 M 105.03 M 0.31 0.55 86.07 96.45 2.01 M 10.13 M -5.04 -10.9 M
1431 1397/02/19 663 715 650 680 -0.15 672 -1.32 10.0 11.9 M 799.12 M 4.38 5.16 21.79 59.04 2.81 M 5.36 M -1.91 -297.64 M
1432 1397/02/18 685 695 680 683 1.34 681 1.04 2.21 2.98 M 204.4 M 1.16 1.29 88.3 100.0 2.69 M 7.05 M -2.62 -23.92 M
1433 1397/02/17 668 686 661 686 1.93 674 0.15 3.78 799.13 K 54.06 M 0.27 0.33 88.71 100.0 1.02 M 2.57 M -2.52 -6.1 M
1434 1397/02/16 690 690 660 671 -2.04 673 -1.75 4.55 4.15 M 278.44 M 1.62 1.89 29.43 100.0 1.52 M 9.6 M -6.33 -196.5 M
1435 1397/02/15 692 700 672 695 -1.28 685 -2.7 4.17 5.07 M 347.25 M 1.84 2.56 11.69 100.0 796.06 K 12.4 M -15.58 -306.65 M
1436 1397/02/11 693 712 692 700 -0.71 704 -0.14 2.89 572.32 K 39.87 M 0.2 0.29 76.54 100.0 726.6 K 1.59 M -2.19 -9.35 M
1437 1397/02/10 700 706 692 700 -1.69 705 -0.98 2.02 2.24 M 155.55 M 0.81 1.18 22.66 57.45 800.99 K 2.55 M -3.19 -54.13 M
1438 1397/02/09 713 720 700 709 -1.66 712 -1.25 2.86 2.56 M 180.17 M 1.01 1.43 46.28 99.21 1.39 M 5.96 M -4.29 -95.38 M
1439 1397/02/08 720 738 714 715 -0.97 721 -0.14 3.36 2.39 M 171.74 M 1.03 1.41 20.23 100.0 1.39 M 6.87 M -4.94 -136.99 M
1440 1397/02/05 732 736 720 720 -1.23 722 -0.96 2.22 6.05 M 437.01 M 3.57 3.6 19.2 100.0 1.65 M 17.48 M -10.63 -353.11 M
1441 1397/02/04 725 740 725 738 1.37 729 0.14 2.07 1.27 M 93.2 M 0.8 0.66 67.07 82.86 2.84 M 2.15 M 1.32 -14.71 M
1442 1397/02/03 722 740 722 724 -0.28 728 0.28 2.49 1.59 M 116.71 M 0.97 0.75 93.13 63.53 2.26 M 2.25 M 1.01 34.54 M
1443 1397/02/02 727 727 720 727 0.0 726 -0.14 0.97 1.37 M 98.89 M 0.73 0.57 41.03 51.97 1.5 M 2.14 M -1.43 -10.82 M
1444 1397/02/01 722 730 718 722 -0.96 727 -0.27 1.67 1.3 M 93.6 M 0.66 0.51 96.33 100.0 1.88 M 3.23 M -1.72 -3.43 M
1445 1397/01/29 730 733 712 733 -1.21 729 -1.75 2.95 2.95 M 212.18 M 1.58 1.1 95.37 100.0 1.82 M 10.1 M -5.54 -9.83 M
1446 1397/01/28 734 738 723 738 -0.94 742 -0.4 2.07 711.73 K 51.77 M 0.35 0.24 83.0 100.0 1.19 M 1.67 M -1.4 -8.8 M
1447 1397/01/27 741 741 718 730 -3.31 745 -1.32 3.2 1.91 M 139.74 M 0.86 0.6 65.32 100.0 1.45 M 4.82 M -3.33 -48.47 M
1448 1397/01/26 753 759 733 747 -3.11 755 -2.08 3.55 2.48 M 183.34 M 1.12 0.77 46.4 100.0 1.25 M 8.73 M -6.98 -98.27 M
1449 1397/01/22 761 775 746 748 -4.23 771 -1.28 3.89 1.76 M 132.33 M 0.91 0.51 49.99 67.27 1.35 M 3.56 M -2.64 -22.87 M
1450 1397/01/21 778 778 766 769 -2.9 781 -1.39 1.57 2.48 M 190.38 M 1.56 0.68 48.73 100.0 1.89 M 11.9 M -6.29 -97.61 M
1451 1397/01/20 776 792 766 775 -3.25 792 -1.12 3.39 1.51 M 116.26 M 1.11 0.41 43.15 100.0 1.36 M 3.75 M -2.77 -66.1 M
1452 1397/01/19 791 793 782 793 -3.65 801 -2.67 1.41 2.87 M 224.95 M 3.09 0.78 65.05 100.0 1.95 M 6.25 M -3.2 -78.62 M
1453 1397/01/18 812 812 801 801 -4.98 823 -2.37 1.37 2.49 M 200.05 M 4.65 0.67 37.71 67.74 1.08 M 5.21 M -4.84 -60.08 M
1454 1397/01/15 822 822 814 820 -2.96 843 -0.24 0.98 354.28 K 28.94 M 0.63 0.09 85.49 100.0 1.55 M 1.26 M 1.23 -4.2 M
1455 1397/01/14 822 825 811 813 -4.24 845 -0.47 1.73 692.08 K 56.61 M 0.44 0.18 100.0 100.0 1.57 M 2.83 M -1.8 0.0
1456 1397/01/08 820 830 820 830 -2.47 849 -0.24 1.22 379.07 K 31.21 M 0.14 0.1 57.71 86.81 1.06 M 1.29 M -1.22 -9.08 M
1457 1397/01/07 824 830 815 815 -4.9 851 -0.7 1.84 722.61 K 59.02 M 0.19 0.18 73.91 83.79 1.09 M 2.47 M -2.27 -5.83 M
1458 1397/01/06 830 832 821 826 -4.07 857 -0.46 1.34 527.74 K 43.49 M 0.11 0.12 99.05 100.0 1.05 M 2.9 M -2.76 -415.0 K
1459 1397/01/05 821 865 821 853 -1.04 861 -0.12 5.36 508.97 K 43.36 M 0.09 0.11 100.0 90.2 3.94 M 1.63 M 2.42 4.25 M
1460 1396/12/28 811 877 810 840 0.24 862 2.86 8.27 5.76 M 496.39 M 1.01 1.34 23.25 80.36 1.89 M 4.16 M -2.2 -283.49 M
1461 1396/12/27 823 849 805 822 1.61 838 3.58 5.47 6.04 M 506.45 M 1.03 1.44 25.08 67.82 2.54 M 2.64 M -1.04 -216.49 M
1462 1396/12/26 800 821 774 821 4.06 809 2.53 6.07 5.7 M 461.05 M 0.97 1.4 18.9 87.13 1.85 M 3.49 M -1.88 -314.56 M
1463 1396/12/23 789 806 772 786 -0.13 789 0.25 4.4 7.0 M 552.46 M 1.36 1.82 38.94 50.46 4.06 M 6.2 M -1.53 -63.68 M
1464 1396/12/22 752 800 752 790 3.27 787 2.88 6.38 4.32 M 341.17 M 0.8 1.15 36.86 56.26 4.34 M 2.82 M 1.54 -66.19 M
1465 1396/12/21 752 800 745 752 -1.31 765 0.39 7.38 5.42 M 414.85 M 0.97 1.53 25.84 47.55 1.6 M 2.94 M -1.84 -90.07 M
1466 1396/12/20 766 770 750 760 -1.43 762 -1.17 2.67 6.97 M 531.02 M 1.46 2.13 34.5 26.12 2.58 M 3.96 M -1.54 44.5 M
1467 1396/12/19 776 776 767 770 -1.79 771 -1.66 1.17 5.74 M 442.56 M 1.39 1.88 21.65 26.9 1.31 M 3.05 M -2.33 -23.23 M
1468 1396/12/16 786 794 776 781 -1.26 784 -0.88 2.32 3.29 M 256.82 M 0.8 1.11 25.65 42.41 1.2 M 2.32 M -1.93 -43.04 M
1469 1396/12/15 798 810 785 786 -1.5 791 -0.88 3.18 5.5 M 435.59 M 1.55 1.93 24.68 10.62 2.11 M 2.01 M 1.05 61.24 M
1470 1396/12/14 800 820 790 800 -0.62 798 -0.87 3.8 6.51 M 519.94 M 2.53 2.45 51.97 16.12 3.42 M 2.89 M 1.18 186.41 M
1471 1396/12/13 800 823 797 823 2.62 805 0.37 3.26 2.87 M 231.39 M 1.14 1.09 15.87 93.1 1.11 M 4.06 M -3.65 -178.71 M
1472 1396/12/12 802 818 799 818 2.0 802 0.0 2.38 2.56 M 205.16 M 1.07 0.99 30.87 67.14 2.11 M 3.2 M -1.52 -74.42 M
1473 1396/12/09 795 812 795 812 1.12 802 -0.12 2.14 3.09 M 247.57 M 0.95 1.22 22.98 71.5 1.29 M 3.4 M -2.63 -120.12 M
1474 1396/12/08 798 817 795 800 -0.62 803 -0.25 2.77 2.76 M 220.87 M 0.85 1.1 17.76 65.35 1.15 M 5.77 M -5.01 -105.12 M
1475 1396/12/07 795 811 795 797 -1.12 805 -0.12 2.01 1.6 M 128.39 M 0.48 0.62 37.51 72.67 1.85 M 2.92 M -1.57 -45.15 M
1476 1396/12/06 802 819 796 814 0.37 806 -0.62 2.89 2.59 M 207.72 M 0.72 1.03 32.96 55.37 1.59 M 3.49 M -2.19 -46.54 M
1477 1396/12/05 802 820 795 806 -0.86 811 -0.25 3.14 1.96 M 158.19 M 0.51 0.78 35.27 92.26 858.27 K 2.52 M -2.93 -90.16 M
1478 1396/12/02 806 848 798 810 -1.1 813 -0.73 6.27 7.32 M 594.58 M 2.54 2.33 36.69 46.7 2.02 M 3.75 M -1.86 -59.52 M
1479 1396/11/30 818 835 806 807 -1.71 819 -0.24 3.6 2.79 M 228.44 M 1.0 0.76 43.13 48.2 1.62 M 3.55 M -2.2 -11.59 M
1480 1396/11/29 815 830 810 829 0.85 821 -0.12 2.47 2.11 M 172.74 M 0.8 0.55 38.31 81.12 2.07 M 2.86 M -1.38 -73.94 M
1481 1396/11/28 822 830 810 811 -3.45 822 -2.14 2.47 3.76 M 306.82 M 1.73 0.97 69.88 69.19 2.31 M 4.52 M -1.96 2.12 M
1482 1396/11/25 842 850 821 824 -3.29 840 -1.41 3.53 3.12 M 259.33 M 1.71 0.81 67.58 66.29 1.81 M 4.65 M -2.57 3.33 M
1483 1396/11/24 850 850 841 846 -1.74 852 -1.05 1.07 2.65 M 223.55 M 1.58 0.69 62.23 90.28 2.84 M 4.92 M -1.73 -62.71 M
1484 1396/11/23 852 868 850 850 -1.85 861 -0.58 2.12 2.33 M 198.68 M 1.27 0.61 54.82 97.78 2.42 M 6.27 M -2.59 -85.35 M
1485 1396/11/21 871 871 852 860 -0.92 866 -0.23 2.23 1.35 M 115.83 M 0.66 0.35 25.82 60.78 1.07 M 2.93 M -2.75 -40.5 M
1486 1396/11/18 861 870 855 858 -1.49 868 -0.34 1.75 1.44 M 123.68 M 0.64 0.37 22.62 70.21 1.12 M 2.07 M -1.85 -58.85 M
1487 1396/11/17 846 879 846 875 0.0 871 -0.46 3.9 1.37 M 117.99 M 0.59 0.36 26.77 89.76 929.15 K 2.0 M -2.15 -74.32 M
1488 1396/11/16 861 889 841 864 -1.59 875 -0.34 5.71 1.88 M 163.66 M 0.81 0.4 31.18 70.03 1.31 M 4.78 M -3.65 -63.59 M
1489 1396/11/15 887 894 854 885 2.08 878 1.27 4.68 3.14 M 277.9 M 1.43 0.65 28.1 79.94 2.89 M 3.22 M -1.11 -144.07 M
1490 1396/11/14 847 880 847 879 2.33 867 0.93 3.9 2.39 M 208.88 M 1.08 0.49 58.12 47.49 3.79 M 1.48 M 2.56 22.2 M
1491 1396/11/11 842 879 842 860 0.12 859 0.0 4.39 2.42 M 207.55 M 1.15 0.49 46.2 76.0 3.84 M 2.82 M 1.36 -61.84 M
1492 1396/11/10 852 855 840 840 -2.89 859 -0.69 1.79 1.87 M 159.08 M 0.9 0.38 35.39 100.0 1.41 M 3.7 M -2.63 -102.78 M
1493 1396/11/09 850 871 850 871 0.11 865 -0.57 2.47 1.73 M 147.81 M 0.3 0.34 55.08 100.0 2.14 M 3.02 M -1.41 -66.4 M
1494 1396/11/08 870 870 850 854 -3.28 870 -1.47 2.35 2.59 M 221.59 M 0.32 0.43 60.82 100.0 1.77 M 4.82 M -2.72 -86.83 M
1495 1396/11/07 880 889 864 865 -2.59 883 -0.56 2.89 2.47 M 216.31 M 0.29 0.4 38.35 97.33 1.48 M 3.57 M -2.41 -127.58 M
1496 1396/11/04 879 890 879 880 -1.01 888 -0.11 1.25 1.84 M 162.84 M 0.2 0.25 28.87 70.65 1.47 M 2.21 M -1.51 -68.03 M
1497 1396/11/03 875 890 875 890 0.11 889 0.0 1.71 1.84 M 163.47 M 0.2 0.25 18.47 62.5 1.37 M 2.62 M -1.91 -71.98 M
1498 1396/11/02 880 900 870 899 1.01 889 -0.11 3.45 19.65 M 1.75 B 3.45 2.87 3.77 9.13 2.13 M 3.4 M -1.6 -93.64 M
1499 1396/11/01 896 902 875 890 -1.0 890 -1.0 3.09 14.07 M 1.25 B 4.29 1.95 5.39 12.62 1.61 M 2.72 M -1.7 -90.54 M
1500 1396/10/30 900 903 887 900 -0.33 899 -0.44 1.8 5.02 M 451.29 M 1.93 0.68 14.78 80.06 2.57 M 5.24 M -2.04 -294.59 M
1501 1396/10/27 901 910 884 900 -0.99 903 -0.66 2.94 4.59 M 413.99 M 2.28 0.46 13.41 71.69 1.91 M 4.18 M -2.18 -241.24 M
1502 1396/10/26 903 909 894 909 -0.44 909 -0.44 1.68 1.97 M 178.08 M 1.04 0.18 46.39 100.0 1.84 M 3.36 M -1.83 -95.48 M
1503 1396/10/25 916 922 903 911 0.0 913 0.22 2.1 2.85 M 260.11 M 0.55 0.26 79.82 100.0 6.49 M 3.56 M 1.82 -52.49 M
1504 1396/10/24 900 916 900 912 -0.11 911 -0.22 1.78 1.96 M 178.11 M 0.33 0.18 20.39 100.0 1.82 M 2.41 M -1.33 -141.78 M
1505 1396/10/23 924 924 900 912 -0.55 913 -0.44 2.67 1.64 M 148.55 M 0.27 0.13 32.19 100.0 956.28 K 3.81 M -3.98 -100.73 M
1506 1396/10/20 900 920 893 910 -1.41 917 -0.65 3.02 1.63 M 147.91 M 0.25 0.12 71.33 100.0 3.2 M 2.96 M 1.08 -42.4 M
1507 1396/10/19 934 934 905 910 -1.94 923 -0.54 3.2 1.41 M 127.96 M 0.21 0.1 49.2 100.0 1.7 M 3.2 M -1.88 -65.01 M
1508 1396/10/18 913 937 900 927 1.98 928 2.09 4.11 19.2 M 1.78 B 5.26 1.35 21.66 90.68 7.15 M 10.63 M -1.49 -1.23 B
1509 1396/10/17 881 912 881 910 3.06 909 2.94 3.52 5.73 M 521.13 M 0.83 0.38 12.7 100.0 2.21 M 5.73 M -2.6 -454.95 M
1510 1396/10/16 884 902 871 900 3.45 883 1.49 3.56 2.85 M 254.69 M 0.37 0.18 14.98 92.99 1.66 M 3.34 M -2.01 -198.68 M
1511 1396/10/13 850 884 850 880 1.62 870 0.46 4.0 3.01 M 262.89 M 0.25 0.18 12.66 100.0 1.51 M 3.76 M -2.48 -229.6 M
1512 1396/10/12 840 889 840 860 -0.92 866 -0.23 5.83 2.43 M 209.95 M 0.2 0.14 55.2 100.0 2.9 M 5.0 M -1.73 -94.06 M
1513 1396/10/11 833 889 833 889 3.86 868 1.4 6.72 4.23 M 368.13 M 0.33 0.24 43.22 94.54 2.37 M 5.52 M -2.33 -188.94 M
1514 1396/10/10 899 899 855 856 -4.78 856 -4.78 5.15 22.05 M 1.89 B 1.74 1.32 30.68 100.0 3.47 M 14.64 M -4.22 -1.31 B
1515 1396/10/09 930 930 894 905 -3.83 899 -4.46 4.03 6.38 M 573.53 M 0.49 0.38 70.44 98.43 2.99 M 6.8 M -2.27 -160.52 M
1516 1396/10/06 942 951 920 930 0.98 941 2.17 3.37 25.73 M 2.42 B 1.32 1.61 17.26 75.83 5.89 M 14.35 M -2.44 -1.42 B
1517 1396/10/05 921 942 900 929 1.53 921 0.66 4.67 3.39 M 312.96 M 0.15 0.21 30.74 98.66 2.24 M 3.39 M -1.52 -212.54 M
1518 1396/10/04 930 930 886 930 1.31 915 -0.33 4.97 7.04 M 644.02 M 0.32 0.43 20.15 82.63 1.43 M 4.36 M -3.06 -402.39 M
1519 1396/10/03 921 953 910 910 -4.91 918 -4.08 4.73 20.9 M 1.92 B 1.11 1.23 42.11 78.88 3.33 M 15.77 M -4.74 -705.79 M
1520 1396/10/02 940 969 930 930 -1.69 957 1.16 4.19 8.39 M 803.64 M 0.37 0.5 21.8 90.3 2.19 M 6.05 M -2.76 -550.43 M
1521 1396/09/29 920 949 895 949 4.98 946 4.65 6.03 57.5 M 5.44 B 3.58 3.93 18.7 58.09 9.0 M 8.7 M 1.03 -2.14 B
1522 1396/09/28 890 919 881 919 4.31 904 2.61 4.31 15.61 M 1.41 B 0.92 1.04 48.56 94.49 10.55 M 11.02 M -1.05 -648.42 M
1523 1396/09/27 900 900 870 895 0.11 881 -1.45 3.45 7.69 M 678.07 M 0.42 0.5 65.35 58.69 3.31 M 3.55 M -1.07 45.16 M
1524 1396/09/26 915 915 876 890 -2.41 894 -1.97 4.45 4.77 M 426.44 M 0.22 0.31 95.59 98.4 3.77 M 4.2 M -1.11 -11.99 M
1525 1396/09/25 950 950 910 910 -4.91 912 -4.7 4.4 27.61 M 2.52 B 1.3 1.89 57.92 75.08 6.98 M 13.12 M -1.88 -431.74 M
1526 1396/09/22 945 980 914 914 -4.99 957 -0.52 7.22 24.54 M 2.35 B 1.32 1.81 20.57 67.95 3.86 M 11.09 M -2.87 -1.11 B
1527 1396/09/21 940 975 930 960 1.91 962 2.12 4.84 20.05 M 1.93 B 1.19 1.58 22.27 76.35 5.3 M 7.4 M -1.4 -1.04 B
1528 1396/09/20 936 952 916 950 2.26 942 1.4 3.93 14.69 M 1.38 B 0.92 1.15 13.54 78.88 3.35 M 5.01 M -1.5 -903.91 M
1529 1396/09/19 899 938 899 938 4.45 929 3.45 4.34 22.61 M 2.1 B 1.65 1.89 44.56 83.22 9.64 M 6.93 M 1.39 -811.76 M
1530 1396/09/18 880 920 856 920 4.9 898 2.39 7.48 24.7 M 2.22 B 2.39 2.26 26.41 85.94 10.45 M 7.87 M 1.33 -1.32 B
1531 1396/09/14 873 882 855 882 1.5 877 0.92 3.16 11.02 M 966.32 M 1.11 1.04 11.63 100.0 3.3 M 7.73 M -2.34 -853.98 M
1532 1396/09/13 865 878 849 875 2.1 869 1.4 3.42 11.17 M 971.06 M 1.22 1.1 8.41 78.71 2.15 M 8.05 M -3.74 -682.64 M
1533 1396/09/12 841 866 841 856 0.0 857 0.12 2.97 10.47 M 896.56 M 1.08 1.01 10.05 100.0 2.82 M 7.73 M -2.74 -806.43 M
1534 1396/09/11 869 871 821 831 -3.37 856 -0.47 6.09 11.0 M 941.44 M 0.79 1.08 45.54 100.0 4.29 M 9.32 M -2.17 -512.66 M
1535 1396/09/08 880 880 850 855 -2.51 860 -1.94 3.53 8.06 M 693.53 M 0.62 0.8 96.32 38.07 7.18 M 4.33 M 1.66 403.97 M
1536 1396/09/07 870 883 865 880 0.34 877 0.0 2.08 9.13 M 800.31 M 0.66 0.91 42.45 85.71 5.0 M 5.76 M -1.15 -346.14 M
1537 1396/09/05 880 882 857 880 0.11 877 -0.23 2.92 7.2 M 631.87 M 0.43 0.74 41.8 74.82 5.5 M 3.58 M 1.54 -208.67 M
1538 1396/09/04 856 889 856 879 3.66 879 3.66 3.86 13.02 M 1.14 B 0.77 1.4 69.37 92.58 5.48 M 5.22 M 1.05 -265.62 M
1539 1396/09/01 806 854 806 854 4.91 848 4.18 5.96 32.03 M 2.72 B 2.52 4.09 81.55 38.22 24.89 M 3.39 M 7.34 1.18 B
1540 1396/08/30 820 826 808 813 -0.49 814 -0.37 2.23 3.87 M 314.41 M 0.28 0.49 83.91 100.0 4.25 M 3.34 M 1.27 -50.6 M
1541 1396/08/29 811 835 809 826 3.51 817 2.38 3.21 13.03 M 1.06 B 1.11 1.77 58.0 58.87 4.79 M 3.69 M 1.3 -9.27 M
1542 1396/08/27 769 807 769 807 4.94 798 3.77 4.94 22.79 M 1.82 B 2.95 3.39 57.15 66.72 15.29 M 5.02 M 3.05 -174.26 M
1543 1396/08/24 760 778 739 777 3.74 769 2.67 5.28 12.91 M 992.57 M 1.53 2.05 89.98 64.21 20.3 M 5.4 M 3.76 255.74 M
1544 1396/08/23 759 760 739 748 -0.4 749 -0.27 2.84 11.03 M 826.45 M 1.48 1.87 86.38 79.32 9.91 M 13.95 M -1.41 58.31 M
1545 1396/08/22 752 770 740 753 -1.18 751 -1.44 4.05 8.29 M 622.83 M 1.24 1.4 33.18 53.15 2.91 M 5.34 M -1.83 -124.42 M
1546 1396/08/21 773 783 751 755 -2.33 762 -1.42 4.26 3.66 M 277.64 M 0.55 0.63 89.05 82.49 3.99 M 5.87 M -1.47 18.23 M
1547 1396/08/20 789 789 760 764 -2.43 773 -1.28 3.82 2.75 M 210.36 M 0.4 0.47 66.16 86.94 1.91 M 3.59 M -1.88 -43.72 M
1548 1396/08/17 767 792 755 780 3.31 783 3.71 4.9 16.55 M 1.3 B 2.59 3.0 91.67 58.89 10.43 M 4.29 M 2.43 424.95 M
1549 1396/08/16 744 766 744 761 1.6 755 0.8 2.96 5.96 M 450.16 M 0.9 1.08 37.61 70.91 3.68 M 3.19 M 1.15 -149.91 M
1550 1396/08/15 753 753 740 750 0.54 749 0.4 1.76 4.61 M 345.4 M 0.64 0.78 33.53 82.78 2.69 M 5.5 M -2.04 -170.12 M
1551 1396/08/14 748 754 729 752 1.21 746 0.4 3.43 3.51 M 262.85 M 0.45 0.56 22.57 97.15 1.32 M 3.19 M -2.42 -196.01 M
1552 1396/08/13 731 750 730 743 0.0 743 0.0 2.74 3.7 M 274.8 M 0.49 0.34 50.91 99.64 2.26 M 3.91 M -1.73 -133.9 M
1553 1396/08/10 714 749 710 730 2.24 743 4.06 5.49 14.14 M 1.05 B 2.59 0.89 99.8 82.58 7.77 M 5.94 M 1.31 180.83 M
1554 1396/08/09 713 720 704 718 0.0 714 -0.56 2.27 7.21 M 514.87 M 1.6 0.46 36.93 70.82 2.14 M 10.13 M -4.74 -174.49 M
1555 1396/08/08 710 721 701 719 1.55 718 1.41 2.85 7.26 M 520.6 M 1.78 0.44 35.43 71.77 3.02 M 5.58 M -1.84 -189.21 M
1556 1396/08/07 717 720 700 708 -1.67 708 -1.67 2.86 6.46 M 457.69 M 1.95 0.36 87.02 88.36 3.46 M 5.95 M -1.72 -6.13 M
1557 1396/08/06 719 725 709 718 -0.97 720 -0.69 2.26 2.96 M 212.02 M 0.64 0.16 91.79 100.0 2.9 M 4.33 M -1.49 -17.41 M
1558 1396/08/03 730 730 711 720 -1.5 725 -0.82 2.67 3.42 M 247.06 M 0.71 0.18 100.0 95.59 3.92 M 3.69 M 1.06 10.9 M
1559 1396/08/02 735 740 721 721 -1.64 731 -0.27 2.64 2.43 M 177.32 M 0.48 0.13 80.7 98.92 1.96 M 3.9 M -1.99 -32.31 M
1560 1396/08/01 740 745 720 726 -1.63 733 -0.68 3.47 5.08 M 372.05 M 0.9 0.27 80.11 87.87 2.61 M 3.85 M -1.47 -28.87 M
1561 1396/07/30 740 742 735 740 4.82 738 4.53 0.95 2.65 M 195.47 M 0.47 0.14 34.9 95.74 1.62 M 4.92 M -3.03 -118.93 M
1562 1396/07/24 812 820 799 805 -1.95 806 -1.83 2.63 9.71 M 783.21 M 2.37 0.53 84.42 97.94 4.35 M 5.68 M -1.31 -105.91 M
1563 1396/07/23 830 835 816 816 -1.69 821 -1.08 2.33 4.27 M 349.42 M 0.8 0.23 62.0 82.67 4.17 M 4.59 M -1.1 -72.22 M
1564 1396/07/22 835 839 821 826 -0.96 830 -0.48 2.19 3.45 M 285.59 M 0.58 0.19 44.57 90.7 2.4 M 4.39 M -1.83 -131.73 M
1565 1396/07/19 812 848 807 826 1.85 834 2.84 5.08 8.21 M 685.5 M 1.24 0.46 15.73 91.96 2.34 M 5.78 M -2.47 -522.56 M
1566 1396/07/18 815 820 800 809 -0.49 811 -0.25 2.5 2.53 M 204.79 M 0.3 0.14 84.17 94.48 2.65 M 3.95 M -1.49 -21.12 M
1567 1396/07/17 814 819 809 810 -0.25 813 0.12 1.24 2.01 M 163.38 M 0.07 0.11 81.11 100.0 2.21 M 1.99 M 1.11 -30.86 M
1568 1396/07/16 847 847 806 810 -4.48 812 -4.25 5.09 10.6 M 860.78 M 0.22 0.59 74.19 100.0 5.46 M 7.69 M -1.41 -222.2 M
1569 1396/07/15 849 860 836 836 -4.68 848 -3.31 2.87 6.12 M 518.89 M 0.13 0.34 66.31 100.0 5.29 M 3.87 M 1.37 -174.82 M
1570 1396/07/12 845 888 840 868 0.23 877 1.27 5.71 11.97 M 1.05 B 0.24 0.67 28.76 95.93 2.85 M 5.92 M -2.08 -705.04 M
1571 1396/07/11 867 893 862 862 -4.96 866 -4.52 3.6 12.04 M 1.04 B 0.22 0.63 39.45 90.43 2.76 M 7.15 M -2.59 -531.97 M
1572 1396/07/10 881 911 870 875 0.46 907 4.13 4.71 93.92 M 8.52 B 2.34 6.28 10.16 14.84 4.01 M 5.0 M -1.25 -398.75 M
1573 1396/07/05 841 872 841 871 4.81 871 4.81 3.69 115.07 M 10.03 B 6.46 11.71 21.53 19.13 7.39 M 5.1 M 1.45 240.66 M
1574 1396/07/04 841 850 823 826 -3.73 831 -3.15 3.28 6.4 M 531.43 M 0.37 0.67 80.0 99.99 4.05 M 4.54 M -1.12 -106.22 M
1575 1396/07/03 865 888 830 847 -0.35 858 0.94 6.99 22.5 M 1.93 B 1.75 2.55 70.74 92.47 4.78 M 8.12 M -1.7 -419.48 M
1576 1396/07/02 826 857 816 857 4.9 850 4.04 5.02 33.31 M 2.83 B 5.22 4.58 76.06 60.54 12.74 M 4.81 M 2.65 439.1 M
1577 1396/07/01 788 822 785 822 4.98 817 4.34 4.71 23.05 M 1.88 B 10.01 3.57 65.24 48.08 14.29 M 3.62 M 3.94 323.07 M
1578 1396/06/29 784 795 775 779 1.17 783 1.69 2.58 3.87 M 304.19 M 2.0 0.61 100.0 99.51 5.24 M 3.6 M 1.46 1.49 M
1579 1396/06/28 770 785 770 779 2.1 770 0.92 1.95 2.6 M 202.39 M 1.41 0.41 99.23 73.19 4.78 M 2.31 M 2.07 52.7 M
1580 1396/06/27 763 785 759 765 0.39 763 0.13 3.43 1.41 M 108.32 M 0.78 0.22 94.37 81.33 2.49 M 2.94 M -1.18 14.13 M
1581 1396/06/26 756 770 756 766 0.52 762 0.0 1.85 964.62 K 73.69 M 0.49 0.15 93.77 88.37 2.47 M 1.86 M 1.33 3.98 M
1582 1396/06/25 769 770 750 759 -0.91 762 -0.52 2.67 2.66 M 202.02 M 1.21 0.4 100.0 100.0 5.18 M 4.93 M 1.05 0.0
1583 1396/06/22 757 768 748 760 -1.3 766 -0.52 2.67 2.03 M 154.41 M 0.47 0.31 92.14 100.0 3.47 M 1.58 M 2.2 -12.14 M
1584 1396/06/21 763 770 757 765 -1.54 770 -0.9 1.72 2.17 M 165.2 M 0.48 0.33 73.58 99.31 2.96 M 2.49 M 1.19 -42.52 M
1585 1396/06/20 775 775 763 772 -1.03 777 -0.38 1.57 1.23 M 94.37 M 0.18 0.17 58.06 99.25 1.61 M 2.6 M -1.61 -38.86 M
1586 1396/06/19 789 789 766 770 -1.91 780 -0.64 3.0 1.83 M 140.96 M 0.13 0.25 45.37 97.82 1.73 M 3.54 M -2.05 -73.93 M
1587 1396/06/15 787 792 773 779 -2.5 785 -1.75 2.46 3.77 M 293.96 M 0.25 0.52 68.21 53.17 2.82 M 2.95 M -1.04 44.22 M
1588 1396/06/14 798 800 785 790 -1.62 799 -0.5 1.91 12.83 M 1.03 B 0.85 1.94 10.13 96.75 2.31 M 13.05 M -5.66 -887.95 M
1589 1396/06/13 815 815 782 790 -3.07 803 -1.47 4.22 2.82 M 224.13 M 0.19 0.43 81.2 97.87 3.37 M 2.64 M 1.28 -37.38 M
1590 1396/06/12 810 837 793 808 -0.12 815 0.74 5.55 13.42 M 1.09 B 0.98 2.22 79.25 90.1 5.63 M 4.61 M 1.22 -118.79 M
1591 1396/06/11 786 810 780 810 4.92 809 4.79 3.85 37.83 M 3.06 B 5.76 8.87 29.28 50.36 5.85 M 5.97 M -1.02 -645.06 M
1592 1396/06/08 760 785 752 785 3.97 772 2.25 4.39 9.52 M 735.52 M 1.58 2.41 22.36 39.94 3.43 M 2.21 M 1.55 -129.29 M
1593 1396/06/07 753 763 743 751 0.13 755 0.67 2.69 12.32 M 930.88 M 3.13 3.6 13.68 18.79 2.83 M 2.5 M 1.13 -47.54 M
1594 1396/06/06 755 755 741 752 0.27 750 0.0 1.89 2.03 M 152.38 M 0.51 0.54 74.55 100.0 3.66 M 2.93 M 1.25 -38.78 M
1595 1396/06/05 747 756 746 750 1.35 750 1.35 1.34 6.67 M 500.38 M 2.32 1.91 13.69 23.51 2.64 M 1.78 M 1.48 -49.13 M
1596 1396/06/04 740 747 739 740 0.0 740 0.0 1.08 2.27 M 168.03 M 0.61 0.63 59.88 99.12 3.59 M 4.06 M -1.13 -65.94 M
1597 1396/06/01 744 750 737 737 0.0 740 0.41 1.76 6.81 M 503.98 M 2.23 2.03 26.16 24.15 3.77 M 2.65 M 1.42 10.13 M
1598 1396/05/31 746 748 731 740 0.41 737 0.0 2.33 1.92 M 141.87 M 0.61 0.57 47.72 97.37 1.78 M 3.29 M -1.85 -70.43 M
1599 1396/05/30 746 746 730 739 0.14 737 -0.14 2.19 2.14 M 157.62 M 0.71 0.62 26.83 99.93 1.21 M 4.04 M -3.34 -115.22 M
1600 1396/05/29 730 744 730 744 0.81 738 0.0 1.92 1.25 M 92.16 M 0.24 0.24 11.56 100.0 760.66 K 1.96 M -2.58 -81.51 M
1601 1396/05/28 732 743 723 740 1.93 738 1.65 2.77 6.39 M 471.82 M 1.36 1.17 23.49 54.2 3.26 M 3.41 M -1.05 -144.89 M
1602 1396/05/25 732 732 720 725 0.42 726 0.55 1.67 3.54 M 257.5 M 0.81 0.65 20.26 80.92 1.45 M 3.53 M -2.44 -156.2 M
1603 1396/05/24 738 738 719 720 -0.41 722 -0.14 2.64 2.33 M 167.74 M 0.55 0.43 72.08 99.93 1.78 M 5.08 M -2.86 -46.71 M
1604 1396/05/23 739 739 723 724 0.28 723 0.14 2.21 1.61 M 117.09 M 0.38 0.29 100.0 74.9 4.68 M 2.74 M 1.71 29.4 M
1605 1396/05/22 729 729 720 726 -0.95 722 -1.5 1.25 12.19 M 880.59 M 4.95 2.37 21.45 16.94 2.28 M 3.55 M -1.56 39.69 M
1606 1396/05/21 740 747 728 731 -1.22 733 -0.95 2.61 3.77 M 275.81 M 1.79 0.75 66.86 98.68 2.93 M 5.14 M -1.75 -87.76 M
1607 1396/05/18 741 743 730 734 -1.21 740 -0.4 1.78 1.94 M 142.77 M 0.83 0.38 79.31 100.0 1.92 M 2.27 M -1.18 -29.53 M
1608 1396/05/17 737 743 735 743 -0.13 743 -0.13 1.09 1.47 M 108.71 M 0.6 0.27 65.98 73.03 2.47 M 1.69 M 1.46 -7.66 M
1609 1396/05/16 740 740 737 737 -1.21 744 -0.27 0.41 1.9 M 140.69 M 0.5 0.34 47.22 73.7 2.21 M 3.34 M -1.51 -37.26 M
1610 1396/05/15 764 764 739 739 -1.6 746 -0.67 3.38 3.24 M 240.81 M 0.95 0.59 79.02 36.09 2.29 M 2.17 M 1.06 103.38 M
1611 1396/05/11 747 763 747 761 1.87 751 0.54 2.14 1.98 M 149.9 M 0.51 0.34 45.88 99.94 2.55 M 2.58 M -1.01 -81.04 M
1612 1396/05/10 742 751 741 746 0.54 747 0.67 1.35 3.15 M 235.66 M 0.86 0.53 43.43 87.26 3.66 M 3.43 M 1.07 -103.29 M
1613 1396/05/09 741 753 740 742 0.13 742 0.13 1.76 1.89 M 140.35 M 0.51 0.32 73.83 100.0 1.96 M 2.7 M -1.38 -36.72 M
1614 1396/05/08 754 754 740 744 -1.98 741 -2.37 1.89 8.92 M 660.57 M 3.36 1.55 82.33 32.76 6.4 M 5.03 M 1.27 327.42 M
1615 1396/05/07 740 771 740 751 -1.44 759 -0.39 4.19 1.14 M 85.54 M 0.12 0.2 59.58 100.0 1.24 M 1.94 M -1.56 -34.58 M
1616 1396/05/04 770 770 750 762 -1.93 762 -1.93 2.67 4.22 M 320.04 M 0.38 0.74 29.21 100.0 1.53 M 5.08 M -3.31 -226.54 M
1617 1396/05/03 765 775 762 762 -2.81 777 -0.89 1.71 2.14 M 164.31 M 0.19 0.37 68.51 100.0 1.71 M 3.42 M -2.01 -51.74 M
1618 1396/05/02 787 791 769 769 -2.29 784 -0.38 2.86 2.23 M 173.96 M 0.19 0.39 81.36 100.0 2.25 M 3.05 M -1.36 -32.43 M
1619 1396/05/01 782 800 770 785 -1.13 787 -0.88 3.9 3.52 M 276.11 M 0.31 0.62 84.36 96.85 2.65 M 3.43 M -1.3 -34.49 M
1620 1396/04/31 770 795 750 793 4.62 794 4.75 6.0 36.01 M 2.86 B 7.16 9.08 39.5 70.4 6.64 M 8.83 M -1.33 -883.96 M
1621 1396/04/28 721 764 720 764 4.95 758 4.12 6.11 11.82 M 896.48 M 3.95 3.4 41.05 96.6 4.43 M 5.59 M -1.26 -498.04 M
1622 1396/04/27 719 735 716 726 -0.41 728 -0.14 2.65 3.26 M 236.93 M 1.08 0.94 72.08 67.63 4.74 M 1.65 M 2.87 10.54 M
1623 1396/04/26 733 733 720 720 -1.77 729 -0.55 1.81 2.77 M 200.88 M 0.67 0.81 66.21 64.02 2.51 M 2.43 M 1.03 4.39 M
1624 1396/04/25 735 744 727 731 -0.81 733 -0.54 2.34 2.44 M 178.12 M 0.56 0.55 59.02 75.75 2.5 M 3.14 M -1.25 -29.78 M
1625 1396/04/24 730 745 725 737 2.22 737 2.22 2.76 4.85 M 357.68 M 1.23 1.02 29.44 53.59 2.85 M 2.37 M 1.2 -86.38 M
1626 1396/04/21 719 738 719 732 2.09 721 0.56 2.64 1.64 M 119.75 M 0.29 0.34 100.0 100.0 2.72 M 2.26 M 1.2 0.0
1627 1396/04/20 711 723 711 718 0.56 717 0.42 1.69 3.35 M 240.83 M 0.61 0.67 68.02 70.12 3.09 M 3.38 M -1.09 -5.05 M
1628 1396/04/19 713 723 710 711 -0.97 714 -0.56 1.83 8.51 M 607.57 M 1.89 1.79 78.84 41.35 4.06 M 4.93 M -1.21 227.79 M
1629 1396/04/18 718 727 714 717 -0.55 718 -0.42 1.82 3.59 M 256.95 M 0.77 0.69 99.74 88.78 2.82 M 5.43 M -1.93 28.17 M
1630 1396/04/17 723 729 717 719 -0.55 721 -0.28 1.67 2.62 M 188.31 M 0.58 0.5 90.45 100.0 3.79 M 3.92 M -1.04 -17.99 M
1631 1396/04/14 722 729 718 725 0.0 723 -0.28 1.53 10.09 M 730.08 M 3.48 2.01 29.2 40.42 4.18 M 6.02 M -1.44 -81.91 M
1632 1396/04/13 725 730 719 722 -0.82 725 -0.41 1.53 2.89 M 208.79 M 0.96 0.57 80.99 65.45 2.73 M 2.53 M 1.08 32.45 M
1633 1396/04/12 726 741 721 725 -1.36 728 -0.95 2.77 3.3 M 239.49 M 1.16 0.65 78.52 70.69 2.51 M 3.46 M -1.38 18.73 M
1634 1396/04/11 740 745 728 730 -2.8 735 -2.13 2.34 4.47 M 327.87 M 1.9 0.88 67.69 37.14 2.64 M 4.06 M -1.54 100.16 M
1635 1396/04/10 760 766 740 747 -0.66 751 -0.13 3.51 1.95 M 145.79 M 0.83 0.37 93.23 85.77 2.23 M 3.57 M -1.6 10.87 M
1636 1396/04/07 750 769 742 769 2.53 752 0.27 3.64 1.87 M 141.15 M 0.78 0.35 98.93 94.57 1.08 M 2.26 M -2.09 6.15 M
1637 1396/04/04 763 763 740 750 -0.53 750 -0.53 3.11 3.47 M 260.1 M 1.53 0.63 96.76 51.06 6.14 M 4.74 M 1.29 118.86 M
1638 1396/04/03 750 756 747 755 -0.4 754 -0.53 1.2 2.54 M 190.55 M 1.14 0.46 100.0 84.5 4.05 M 3.1 M 1.31 29.53 M
1639 1396/03/31 753 759 746 748 -1.97 758 -0.66 1.74 1.96 M 147.09 M 0.3 0.36 97.7 100.0 2.76 M 3.77 M -1.36 -3.39 M
1640 1396/03/30 770 770 752 758 -1.3 763 -0.65 2.39 1.91 M 144.47 M 0.24 0.33 100.0 83.21 3.8 M 3.43 M 1.11 24.25 M
1641 1396/03/29 758 769 752 757 -2.32 768 -0.9 2.26 2.03 M 154.08 M 0.24 0.35 97.34 90.94 3.57 M 3.5 M 1.02 9.86 M
1642 1396/03/28 781 787 755 760 -4.04 775 -2.15 4.24 2.91 M 222.19 M 0.32 0.49 100.0 100.0 3.09 M 6.54 M -2.12 0.0
1643 1396/03/27 798 798 772 782 -1.76 792 -0.5 3.37 2.33 M 183.93 M 0.25 0.38 24.08 100.0 2.21 M 3.28 M -1.48 -139.65 M
1644 1396/03/24 773 801 768 798 3.37 796 3.11 4.3 22.98 M 1.83 B 3.1 4.33 7.22 26.47 2.87 M 4.18 M -1.45 -352.31 M
1645 1396/03/23 770 776 767 772 0.78 772 0.78 1.17 10.32 M 795.92 M 1.71 2.07 18.95 19.2 5.2 M 2.68 M 1.94 -1.93 M
1646 1396/03/22 761 775 761 769 0.92 766 0.52 1.84 4.1 M 315.02 M 0.66 0.82 86.32 70.63 11.33 M 3.05 M 3.72 49.41 M
1647 1396/03/21 763 766 760 766 0.0 762 -0.52 0.79 5.95 M 453.31 M 1.0 1.21 48.16 100.0 5.74 M 6.21 M -1.08 -235.01 M
1648 1396/03/20 766 770 763 768 0.0 766 -0.26 0.92 3.56 M 272.79 M 0.62 0.71 62.79 97.19 4.76 M 5.64 M -1.19 -93.84 M
1649 1396/03/17 769 773 757 768 -0.26 768 -0.26 2.11 13.18 M 1.01 B 3.13 2.89 47.26 68.02 7.72 M 6.88 M 1.12 -210.15 M
1650 1396/03/16 768 777 768 769 0.0 770 0.13 1.17 3.41 M 262.28 M 0.74 0.74 97.36 79.58 6.08 M 2.51 M 2.42 46.63 M
1651 1396/03/13 770 771 767 770 0.13 769 0.0 0.52 5.16 M 397.29 M 1.16 1.12 88.78 73.7 7.84 M 4.58 M 1.71 59.91 M
1652 1396/03/10 775 775 766 770 0.13 769 0.0 1.17 4.51 M 347.06 M 0.94 0.99 89.09 63.12 6.18 M 3.59 M 1.72 90.13 M
1653 1396/03/09 769 774 765 774 0.65 769 0.0 1.18 2.66 M 204.58 M 0.58 0.49 77.52 92.45 2.69 M 3.15 M -1.17 -30.54 M
1654 1396/03/08 770 772 767 770 0.0 769 -0.13 0.65 5.32 M 409.71 M 1.33 0.83 33.58 98.87 2.81 M 7.37 M -2.62 -267.53 M
1655 1396/03/07 775 775 768 770 -1.16 770 -1.16 0.91 5.39 M 415.2 M 1.21 0.69 57.74 100.0 2.76 M 5.61 M -2.04 -175.47 M
1656 1396/03/06 789 790 776 779 -0.89 779 -0.89 1.8 4.3 M 334.4 M 1.04 0.55 64.12 88.38 3.02 M 4.93 M -1.63 -81.11 M
1657 1396/03/03 787 790 783 785 -0.63 786 -0.51 0.89 6.24 M 490.64 M 1.67 0.79 37.55 85.34 3.18 M 8.54 M -2.69 -234.48 M
1658 1396/03/02 795 795 784 788 -0.38 790 -0.13 1.4 1.69 M 133.36 M 0.33 0.21 55.63 100.0 1.45 M 3.1 M -2.13 -59.18 M
1659 1396/03/01 790 798 786 790 -0.25 791 -0.13 1.53 2.44 M 192.97 M 0.44 0.27 59.11 100.0 2.59 M 3.71 M -1.43 -78.9 M
1660 1396/02/31 799 800 785 786 -0.51 792 0.25 1.91 7.54 M 596.83 M 1.55 0.8 45.09 90.63 4.02 M 12.58 M -3.13 -271.79 M
1661 1396/02/30 795 804 788 795 1.4 790 0.77 2.03 2.85 M 226.17 M 0.55 0.28 100.0 97.58 3.83 M 4.24 M -1.11 5.48 M
1662 1396/02/27 788 788 779 785 0.26 784 0.13 1.16 4.16 M 326.32 M 0.8 0.41 44.11 96.4 2.57 M 5.83 M -2.27 -170.63 M
1663 1396/02/26 782 790 780 783 0.0 783 0.0 1.28 8.55 M 669.93 M 1.9 0.76 25.9 96.53 4.34 M 20.86 M -4.81 -473.17 M
1664 1396/02/25 780 790 776 785 0.64 783 0.38 1.8 4.7 M 368.01 M 1.05 0.4 14.83 84.83 1.76 M 4.4 M -2.5 -257.61 M
1665 1396/02/24 783 785 777 778 -1.02 780 -0.76 1.03 4.01 M 312.2 M 0.89 0.33 55.06 83.69 2.82 M 6.7 M -2.38 -89.38 M
1666 1396/02/23 797 800 780 785 0.0 786 0.13 2.56 4.62 M 363.06 M 0.99 0.35 50.86 91.31 2.17 M 5.62 M -2.59 -146.86 M
1667 1396/02/20 797 797 778 784 0.26 785 0.38 2.44 4.14 M 325.39 M 0.91 0.22 85.29 96.68 3.91 M 6.29 M -1.61 -37.07 M
1668 1396/02/19 794 794 775 791 -0.25 782 -1.39 2.45 5.01 M 391.8 M 0.68 0.25 77.13 76.79 3.56 M 4.36 M -1.23 1.32 M
1669 1396/02/18 800 800 785 793 -1.37 793 -1.37 1.91 4.68 M 370.84 M 0.41 0.23 57.26 96.79 2.04 M 4.79 M -2.34 -146.62 M
1670 1396/02/17 810 810 799 809 0.12 804 -0.5 1.38 3.99 M 320.66 M 0.23 0.2 71.24 100.0 1.87 M 4.06 M -2.17 -92.21 M
1671 1396/02/16 815 823 803 805 -1.11 808 -0.74 2.49 5.4 M 436.7 M 0.31 0.27 75.93 97.91 4.36 M 6.38 M -1.46 -95.97 M
1672 1396/02/13 801 820 801 813 -0.85 814 -0.73 2.37 3.64 M 295.45 M 0.2 0.18 76.62 93.56 3.28 M 3.95 M -1.2 -50.05 M
1673 1396/02/12 830 839 816 816 -1.45 820 -0.97 2.82 19.05 M 1.56 B 1.19 0.98 15.8 16.98 3.25 M 4.21 M -1.3 -18.3 M
1674 1396/02/11 826 840 820 840 2.56 828 1.1 2.44 25.68 M 2.12 B 1.68 1.4 13.09 34.0 3.86 M 4.22 M -1.09 -444.23 M
1675 1396/02/10 818 843 802 832 2.09 819 0.49 5.11 33.01 M 2.7 B 3.07 1.96 27.4 37.71 5.07 M 5.45 M -1.07 -278.63 M
1676 1396/02/09 820 825 804 804 -1.95 815 -0.61 2.61 6.0 M 488.81 M 0.47 0.36 46.42 98.52 2.64 M 4.96 M -1.88 -254.68 M
1677 1396/02/06 813 828 813 825 1.6 820 0.99 1.85 6.38 M 523.5 M 0.51 0.38 66.9 91.57 4.43 M 3.72 M 1.19 -129.15 M
1678 1396/02/04 805 820 800 819 0.74 812 -0.12 2.5 8.84 M 718.38 M 0.52 0.5 16.07 100.0 1.7 M 6.47 M -3.81 -602.91 M
1679 1396/02/03 810 821 800 810 -0.98 813 -0.61 2.63 21.98 M 1.79 B 1.37 1.27 34.32 95.45 3.57 M 8.75 M -2.45 -1.09 B
1680 1396/02/02 821 836 809 809 -3.23 818 -2.15 3.34 10.59 M 866.72 M 0.64 0.62 98.12 100.0 3.76 M 6.82 M -1.81 -16.33 M
1681 1396/01/30 834 840 819 819 -0.97 836 1.09 2.56 15.87 M 1.33 B 0.87 0.95 33.23 88.77 4.79 M 7.32 M -1.53 -737.25 M
1682 1396/01/29 848 849 817 821 -1.08 827 -0.36 3.92 5.17 M 427.74 M 0.13 0.31 52.48 99.08 2.06 M 3.72 M -1.81 -199.35 M
1683 1396/01/28 805 841 797 837 3.08 830 2.22 5.52 32.22 M 2.68 B 0.82 2.08 16.25 98.13 3.04 M 9.91 M -3.26 -2.19 B
1684 1396/01/27 830 830 806 815 -1.81 812 -2.17 2.98 16.41 M 1.33 B 0.43 1.08 64.25 100.0 4.76 M 7.28 M -1.53 -476.5 M
1685 1396/01/26 851 851 817 817 -3.2 830 -1.66 4.16 13.63 M 1.13 B 0.37 0.92 85.3 100.0 3.88 M 5.52 M -1.42 -166.39 M
1686 1396/01/23 851 854 833 852 1.31 844 0.36 2.52 23.87 M 2.01 B 0.73 1.69 76.83 80.67 5.43 M 7.07 M -1.3 -77.43 M
1687 1396/01/21 841 841 831 841 4.99 841 4.99 1.2 109.14 M 9.18 B 9.56 11.9 75.08 42.66 12.71 M 14.08 M -1.11 2.98 B
1688 1396/01/20 788 813 773 813 4.9 801 3.35 5.17 33.47 M 2.68 B 6.05 4.17 32.15 34.33 7.43 M 4.45 M 1.67 -58.29 M
1689 1396/01/19 780 792 770 786 -0.51 775 -1.9 2.86 12.14 M 941.4 M 3.33 1.6 76.63 91.73 3.52 M 10.93 M -3.11 -142.18 M
1690 1396/01/16 786 800 777 787 1.42 790 1.8 2.96 5.29 M 417.42 M 1.7 0.69 80.97 79.98 3.22 M 3.55 M -1.1 4.14 M
1691 1396/01/15 780 786 772 780 0.91 776 0.39 1.81 3.09 M 240.44 M 0.96 0.38 74.75 93.51 2.53 M 2.65 M -1.04 -45.1 M
1692 1396/01/14 768 780 765 780 0.39 773 -0.51 1.96 3.06 M 236.26 M 0.84 0.37 75.12 96.71 2.34 M 3.41 M -1.46 -51.02 M
1693 1396/01/09 783 786 768 775 -2.39 777 -2.14 2.34 4.09 M 316.45 M 0.44 0.48 87.55 100.0 1.96 M 4.33 M -2.21 -39.39 M
1694 1396/01/08 783 800 783 790 -1.13 794 -0.63 2.17 2.72 M 214.95 M 0.24 0.31 66.91 100.0 1.94 M 2.9 M -1.49 -71.13 M
1695 1396/01/07 801 806 791 800 0.0 799 -0.12 1.9 2.56 M 204.17 M 0.21 0.29 60.9 100.0 2.44 M 2.76 M -1.13 -79.83 M
1696 1396/01/06 800 808 791 802 0.25 800 0.0 2.15 3.71 M 296.87 M 0.29 0.42 79.86 98.65 4.09 M 3.33 M 1.23 -55.78 M
1697 1396/01/05 804 810 791 805 0.12 800 -0.5 2.4 5.09 M 406.88 M 0.39 0.58 58.53 96.08 3.13 M 3.65 M -1.17 -152.77 M
1698 1395/12/28 772 807 768 804 4.55 804 4.55 5.08 32.55 M 2.62 B 4.19 4.33 25.65 39.39 4.47 M 3.92 M 1.14 -359.64 M
1699 1395/12/25 750 780 750 772 2.52 769 2.12 4.0 12.02 M 924.85 M 1.63 1.69 41.58 65.94 3.63 M 4.33 M -1.19 -225.25 M
1700 1395/12/24 751 762 743 752 3.3 753 3.43 2.56 7.29 M 549.52 M 1.01 1.06 86.08 84.68 3.15 M 3.81 M -1.21 7.66 M
1701 1395/12/23 705 737 701 737 4.99 728 3.7 5.14 7.21 M 525.32 M 0.91 1.07 83.02 53.36 4.0 M 1.8 M 2.23 155.81 M
1702 1395/12/22 699 715 689 700 1.3 702 1.59 3.77 6.21 M 435.67 M 0.72 0.93 62.68 72.8 2.1 M 3.3 M -1.57 -44.06 M
1703 1395/12/21 693 695 685 690 -0.29 691 -0.14 1.46 6.14 M 423.91 M 0.65 0.94 52.58 60.12 2.65 M 3.98 M -1.5 -31.99 M
1704 1395/12/18 700 700 685 690 -1.15 692 -0.86 2.19 10.07 M 696.73 M 1.25 1.58 43.44 84.43 2.4 M 9.49 M -3.95 -285.61 M
1705 1395/12/17 710 710 690 700 0.0 698 -0.29 2.9 6.61 M 461.86 M 0.81 0.99 72.14 31.64 2.64 M 2.71 M -1.02 187.06 M
1706 1395/12/16 704 704 695 698 -0.43 700 -0.14 1.29 10.8 M 755.81 M 1.29 1.69 55.89 49.68 3.11 M 6.06 M -1.95 46.88 M
1707 1395/12/15 707 718 698 700 -1.27 701 -1.13 2.87 9.23 M 647.48 M 1.22 1.53 70.18 70.72 2.25 M 8.33 M -3.7 -3.48 M
1708 1395/12/14 720 720 702 705 -1.67 709 -1.12 2.56 10.62 M 753.33 M 1.36 1.9 67.08 30.14 3.04 M 3.72 M -1.22 278.29 M
1709 1395/12/11 717 720 714 718 0.0 717 -0.14 0.84 3.1 M 221.55 M 0.38 0.56 95.81 97.99 2.02 M 3.1 M -1.53 -4.83 M
1710 1395/12/10 721 730 715 718 -0.42 718 -0.42 2.1 7.11 M 510.47 M 0.92 1.32 57.82 28.79 2.15 M 2.49 M -1.16 148.18 M
1711 1395/12/09 720 729 718 724 0.56 721 0.14 1.53 11.9 M 857.49 M 1.9 2.39 34.43 28.69 2.59 M 3.42 M -1.32 49.22 M
1712 1395/12/08 722 723 719 720 -0.28 720 -0.28 0.56 5.19 M 373.67 M 0.84 1.07 67.44 49.71 2.29 M 2.62 M -1.14 66.27 M
1713 1395/12/07 733 733 719 725 -1.09 722 -1.5 1.95 11.66 M 842.17 M 2.3 2.65 64.74 27.83 2.87 M 3.66 M -1.28 310.91 M
1714 1395/12/04 736 743 730 733 -0.14 733 -0.14 1.78 5.26 M 385.64 M 1.1 1.2 77.22 36.04 1.88 M 2.48 M -1.32 158.82 M
1715 1395/12/03 733 745 731 736 0.0 734 -0.27 1.92 4.44 M 325.8 M 0.98 1.03 79.87 96.2 1.9 M 4.68 M -2.46 -53.21 M
1716 1395/12/02 740 741 731 735 0.0 736 0.14 1.37 4.71 M 346.45 M 1.1 1.07 86.46 71.41 2.38 M 3.17 M -1.33 52.14 M
1717 1395/12/01 739 743 731 735 -0.41 735 -0.41 1.64 4.71 M 346.21 M 1.06 1.09 68.95 41.73 1.97 M 2.29 M -1.16 94.24 M
1718 1395/11/30 748 748 735 736 -1.08 738 -0.81 1.77 6.22 M 459.0 M 1.62 1.51 69.93 55.99 2.11 M 4.15 M -1.96 63.98 M
1719 1395/11/27 748 750 741 746 -0.13 744 -0.4 1.21 3.84 M 285.08 M 0.86 0.88 100.0 76.65 3.1 M 3.83 M -1.24 66.57 M
1720 1395/11/26 745 754 745 746 -0.13 747 0.0 1.21 3.12 M 232.97 M 0.49 0.7 95.25 41.23 3.76 M 2.13 M 1.76 125.84 M
1721 1395/11/25 745 755 741 752 0.8 747 0.13 1.89 3.54 M 264.18 M 0.54 0.82 99.57 55.72 3.25 M 2.02 M 1.61 115.84 M
1722 1395/11/24 753 753 742 744 -1.2 746 -0.93 1.48 5.53 M 412.78 M 0.94 1.29 95.13 92.08 3.14 M 5.28 M -1.68 12.59 M
1723 1395/11/23 760 760 749 750 -0.66 753 -0.26 1.47 3.23 M 242.99 M 0.58 0.76 100.0 67.79 2.56 M 2.35 M 1.09 78.27 M
1724 1395/11/20 760 763 750 755 0.27 755 0.27 1.73 6.9 M 520.75 M 1.44 1.61 88.16 38.13 3.79 M 2.58 M 1.47 260.51 M
1725 1395/11/19 755 772 749 751 -0.66 753 -0.4 3.07 12.5 M 940.9 M 4.1 3.15 79.94 49.91 3.58 M 7.34 M -2.05 282.55 M
1726 1395/11/18 756 770 750 752 -2.21 756 -1.69 2.67 4.8 M 363.17 M 1.71 1.11 76.74 58.42 2.16 M 3.72 M -1.72 66.54 M
1727 1395/11/17 760 765 757 758 -2.32 769 -0.9 1.06 1.98 M 150.27 M 0.67 0.45 100.0 100.0 1.44 M 1.75 M -1.21 0.0
1728 1395/11/16 782 785 761 770 -1.41 776 -0.64 3.15 1.83 M 140.3 M 0.59 0.41 72.39 98.69 1.34 M 2.83 M -2.11 -36.91 M
1729 1395/11/13 780 792 778 792 1.8 781 0.39 1.8 2.84 M 222.67 M 0.82 0.64 48.51 88.69 2.77 M 2.78 M -1.0 -89.46 M
1730 1395/11/12 771 791 766 782 1.16 778 0.65 3.26 3.77 M 294.15 M 1.1 0.81 59.88 99.42 2.12 M 2.9 M -1.36 -116.3 M
1731 1395/11/11 783 783 764 779 0.52 773 -0.26 2.49 3.61 M 279.02 M 0.94 0.77 83.15 100.0 1.9 M 3.58 M -1.88 -47.03 M
1732 1395/11/10 780 780 761 772 -1.28 775 -0.9 2.5 2.68 M 205.91 M 0.68 0.55 98.47 100.0 1.66 M 3.61 M -2.17 -3.16 M
1733 1395/11/09 799 799 767 770 -2.53 782 -1.01 4.17 2.48 M 192.31 M 0.62 0.48 87.91 98.76 1.4 M 4.22 M -3.02 -20.86 M
1734 1395/11/06 798 798 781 781 -2.86 790 -1.74 2.18 4.83 M 381.24 M 1.01 0.9 78.92 85.84 2.25 M 6.06 M -2.7 -26.38 M
1735 1395/11/05 805 820 798 801 0.25 804 0.63 2.76 3.54 M 285.2 M 0.72 0.64 100.0 99.94 3.24 M 2.64 M 1.23 168.84 K
1736 1395/11/04 792 804 792 802 0.63 799 0.25 1.52 5.76 M 460.29 M 1.41 1.05 94.18 79.57 11.12 M 4.36 M 2.55 67.23 M
1737 1395/11/03 790 799 790 799 0.13 797 -0.13 1.14 3.19 M 253.85 M 0.72 0.58 68.62 100.0 3.71 M 4.45 M -1.2 -79.65 M
1738 1395/11/02 796 800 792 800 0.0 798 -0.25 1.01 2.66 M 211.55 M 0.6 0.48 62.32 100.0 2.69 M 2.75 M -1.02 -79.71 M
1739 1395/10/29 800 802 792 799 0.25 800 0.38 1.26 8.86 M 708.93 M 2.16 1.68 94.36 87.59 10.97 M 6.82 M 1.61 48.0 M
1740 1395/10/28 795 805 785 800 0.38 797 0.0 2.55 4.14 M 329.78 M 0.93 0.79 87.91 86.1 4.03 M 3.69 M 1.09 5.95 M
1741 1395/10/27 796 798 788 791 -1.0 797 -0.25 1.27 1.53 M 121.3 M 0.23 0.29 98.05 100.0 1.89 M 2.25 M -1.19 -2.37 M
1742 1395/10/26 807 807 790 797 -0.25 799 0.0 2.15 4.95 M 395.54 M 0.79 0.94 42.23 89.18 1.99 M 6.08 M -3.06 -185.72 M
1743 1395/10/25 791 805 789 799 0.13 799 0.13 2.03 2.65 M 212.15 M 0.43 0.48 51.12 77.33 1.64 M 2.13 M -1.3 -55.6 M
1744 1395/10/22 800 809 790 793 -1.73 798 -1.12 2.41 7.22 M 576.18 M 1.32 1.24 47.33 98.82 2.93 M 7.3 M -2.49 -296.68 M
1745 1395/10/20 810 820 799 804 0.25 807 0.62 2.63 6.02 M 485.44 M 1.03 1.04 76.79 65.12 4.49 M 2.93 M 1.53 56.64 M
1746 1395/10/19 790 814 784 810 2.66 802 1.65 3.83 12.24 M 981.37 M 2.91 2.24 57.68 71.18 6.9 M 3.29 M 2.09 -132.5 M
1747 1395/10/18 795 799 779 781 -1.76 789 -0.75 2.57 3.29 M 258.45 M 0.7 0.59 46.81 98.73 1.63 M 3.31 M -2.03 -134.19 M
1748 1395/10/15 802 802 789 790 -0.63 795 0.0 1.65 2.23 M 177.41 M 0.36 0.38 78.91 81.27 1.79 M 3.07 M -1.71 -4.18 M
1749 1395/10/14 800 800 787 793 -0.63 795 -0.38 1.65 3.51 M 278.33 M 0.5 0.6 71.24 100.0 2.13 M 3.06 M -1.43 -80.04 M
1750 1395/10/13 789 808 785 797 2.84 798 2.97 2.93 7.85 M 626.16 M 1.16 1.36 87.29 66.61 3.42 M 3.48 M -1.02 129.53 M
1751 1395/10/12 770 787 767 787 2.34 775 0.78 2.61 4.14 M 321.51 M 0.58 0.66 99.23 83.82 2.28 M 2.9 M -1.27 49.55 M
1752 1395/10/11 777 779 763 770 -1.03 769 -1.16 2.1 5.86 M 450.73 M 0.9 0.94 88.05 81.4 2.06 M 3.82 M -1.86 29.97 M
1753 1395/10/08 785 785 772 776 -2.27 778 -2.02 1.68 9.53 M 741.4 M 1.84 1.51 97.8 98.71 2.95 M 6.71 M -2.28 -6.76 M
1754 1395/10/07 809 810 787 790 -3.19 794 -2.7 2.92 7.94 M 630.43 M 1.76 1.27 94.35 98.72 2.09 M 5.93 M -2.84 -27.55 M
1755 1395/10/06 831 835 807 810 -2.53 816 -1.81 3.47 6.46 M 527.03 M 1.7 0.99 85.46 82.32 2.14 M 7.35 M -3.43 16.52 M
1756 1395/10/05 840 840 826 829 -0.48 831 -0.24 1.69 5.62 M 467.18 M 1.66 0.88 87.57 100.0 4.05 M 6.77 M -1.67 -58.09 M
1757 1395/10/04 839 843 828 830 0.0 833 0.36 1.81 3.06 M 255.67 M 0.87 0.47 84.94 87.69 2.09 M 3.5 M -1.68 -7.02 M
1758 1395/10/01 824 836 822 836 0.84 830 0.12 1.7 2.78 M 230.88 M 0.64 0.43 95.65 63.99 2.57 M 2.17 M 1.18 73.09 M
1759 1395/09/30 835 840 817 831 -1.42 829 -1.66 2.82 4.64 M 384.15 M 0.74 0.68 78.19 84.25 1.96 M 3.14 M -1.6 -23.29 M
1760 1395/09/29 841 846 836 838 -0.95 843 -0.35 1.2 2.86 M 240.15 M 0.43 0.41 75.47 98.25 1.83 M 3.37 M -1.84 -54.69 M
1761 1395/09/28 847 859 835 841 -1.18 846 -0.59 2.87 3.55 M 299.92 M 0.5 0.49 80.37 100.0 1.51 M 3.66 M -2.43 -58.87 M
1762 1395/09/24 850 860 842 851 -0.35 851 -0.35 2.14 3.84 M 326.39 M 0.52 0.53 76.46 89.36 2.19 M 3.07 M -1.4 -42.09 M
1763 1395/09/23 870 870 842 850 -3.08 854 -2.62 3.33 6.87 M 586.97 M 0.88 0.94 91.57 33.34 2.56 M 3.16 M -1.23 341.82 M
1764 1395/09/22 899 899 861 865 0.58 877 1.98 4.41 14.44 M 1.27 B 2.59 1.99 29.12 43.41 2.54 M 3.57 M -1.4 -181.03 M
1765 1395/09/21 869 869 855 860 -1.6 860 -1.6 1.64 4.76 M 409.05 M 0.82 0.65 95.8 83.91 2.53 M 3.33 M -1.32 48.61 M
1766 1395/09/20 884 884 868 870 -1.25 874 -0.79 1.84 5.98 M 522.65 M 0.81 0.79 97.39 80.84 2.99 M 4.54 M -1.52 86.53 M
1767 1395/09/17 870 890 870 885 0.91 881 0.46 2.3 4.86 M 428.63 M 0.65 0.64 93.28 92.78 3.15 M 3.23 M -1.03 2.15 M
1768 1395/09/16 870 894 865 870 0.58 877 1.39 3.35 8.98 M 787.76 M 1.13 1.19 95.34 99.72 3.87 M 6.14 M -1.59 -34.52 M
1769 1395/09/15 870 875 863 870 0.81 865 0.23 1.39 3.3 M 286.2 M 0.38 0.42 98.09 100.0 2.78 M 3.41 M -1.23 -5.46 M
1770 1395/09/14 861 874 855 871 0.46 863 -0.46 2.22 5.8 M 500.38 M 0.6 0.73 95.72 91.01 3.83 M 4.46 M -1.17 23.55 M
1771 1395/09/13 879 880 850 865 -1.7 867 -1.48 3.53 13.77 M 1.19 B 1.77 1.81 48.52 55.04 2.59 M 4.87 M -1.88 -77.75 M
1772 1395/09/09 868 890 863 879 1.74 880 1.85 3.13 5.37 M 472.91 M 0.72 0.68 84.99 97.41 2.13 M 3.66 M -1.72 -58.71 M
1773 1395/09/07 870 876 855 874 0.0 864 -1.14 2.46 11.57 M 999.28 M 1.99 1.39 97.85 99.13 2.91 M 9.43 M -3.24 -12.82 M
1774 1395/09/06 875 880 867 872 -0.68 874 -0.46 1.5 6.78 M 592.66 M 1.01 0.76 99.1 97.78 2.98 M 5.74 M -1.92 7.78 M
1775 1395/09/03 889 890 864 874 -2.56 878 -2.12 3.01 11.08 M 972.02 M 1.85 1.24 98.97 89.1 2.25 M 6.1 M -2.71 95.9 M
1776 1395/09/02 897 903 891 894 -1.0 897 -0.66 1.35 4.18 M 373.89 M 0.64 0.45 99.9 71.17 1.99 M 3.24 M -1.63 107.44 M
1777 1395/09/01 905 911 897 899 -0.44 903 0.0 1.56 3.68 M 332.25 M 0.56 0.38 98.36 89.22 1.96 M 3.24 M -1.65 30.27 M
1778 1395/08/29 906 913 900 904 0.44 903 0.33 1.44 3.4 M 307.67 M 0.44 0.34 94.14 98.52 2.25 M 3.89 M -1.73 -13.47 M
1779 1395/08/26 910 910 897 900 0.0 900 0.0 1.45 11.12 M 1.0 B 1.38 1.07 98.2 72.67 4.87 M 6.17 M -1.27 255.74 M
1780 1395/08/25 906 910 893 900 -0.99 900 -0.99 1.9 7.6 M 684.04 M 0.99 0.67 99.34 97.79 2.54 M 5.67 M -2.24 10.62 M
1781 1395/08/24 913 919 904 904 -0.88 909 -0.33 1.66 6.88 M 624.76 M 0.79 0.46 100.0 80.57 2.56 M 5.85 M -2.29 121.4 M
1782 1395/08/23 910 920 906 913 0.44 912 0.33 1.55 4.04 M 368.34 M 0.45 0.24 100.0 87.19 2.69 M 3.09 M -1.15 47.19 M
1783 1395/08/22 930 930 903 910 0.66 909 0.55 2.99 9.34 M 849.27 M 1.1 0.53 100.0 64.67 3.36 M 4.69 M -1.4 300.04 M
1784 1395/08/19 907 916 891 911 -2.57 904 -3.32 2.81 12.59 M 1.14 B 1.64 0.67 99.51 99.2 2.72 M 5.11 M -1.88 3.46 M
1785 1395/08/18 935 940 929 936 0.54 935 0.43 1.18 5.72 M 534.86 M 0.68 0.29 100.0 97.97 3.11 M 6.16 M -1.98 10.85 M
1786 1395/08/17 925 944 924 934 0.32 931 0.0 2.16 11.94 M 1.11 B 1.62 0.58 99.49 92.8 3.28 M 10.31 M -3.14 74.29 M
1787 1395/08/16 922 944 922 928 -0.22 931 0.11 2.39 5.09 M 474.1 M 0.6 0.23 98.4 80.28 2.24 M 3.88 M -1.73 85.9 M
1788 1395/08/15 940 944 921 924 -1.39 930 -0.75 2.5 7.12 M 661.98 M 0.63 0.31 99.79 71.65 1.84 M 5.05 M -2.74 186.27 M
1789 1395/08/12 947 949 930 940 -0.95 937 -1.26 2.04 8.53 M 799.51 M 0.66 0.37 98.53 60.38 1.91 M 4.39 M -2.3 305.02 M
1790 1395/08/11 969 969 945 947 -1.56 949 -1.35 2.54 9.23 M 875.69 M 0.68 0.41 90.73 94.03 2.0 M 7.29 M -3.64 -28.95 M
1791 1395/08/10 977 979 955 956 -1.75 962 -1.13 2.51 6.97 M 670.42 M 0.49 0.31 95.61 94.29 1.95 M 5.45 M -2.8 8.86 M
1792 1395/08/09 980 984 959 959 -1.64 973 -0.21 2.61 10.26 M 998.2 M 0.71 0.45 100.0 96.84 3.07 M 6.67 M -2.17 31.52 M
1793 1395/08/08 960 985 960 985 3.58 975 2.52 2.6 21.11 M 2.06 B 1.69 0.96 82.38 78.36 4.64 M 5.85 M -1.26 82.94 M
1794 1395/08/05 956 960 945 950 -0.84 951 -0.73 1.59 17.54 M 1.67 B 1.38 0.82 99.59 59.4 2.64 M 7.68 M -2.91 670.54 M
1795 1395/08/04 960 967 953 955 -0.52 958 -0.21 1.47 12.22 M 1.17 B 0.79 0.58 92.72 73.44 2.62 M 7.11 M -2.72 225.78 M
1796 1395/08/03 966 975 956 958 -0.73 960 -0.52 1.99 9.6 M 921.88 M 0.32 0.46 97.86 59.49 2.65 M 4.9 M -1.85 353.72 M
1797 1395/08/02 970 975 960 963 -0.31 965 -0.1 1.56 11.31 M 1.09 B 0.31 0.56 88.09 77.59 3.09 M 6.37 M -2.06 114.59 M
1798 1395/08/01 963 979 961 961 -1.23 966 -0.72 1.87 11.6 M 1.12 B 0.3 0.58 97.01 87.32 2.89 M 8.9 M -3.08 108.66 M
1799 1395/07/28 990 990 959 980 -0.71 973 -1.42 3.23 18.69 M 1.82 B 0.45 0.97 78.23 53.01 2.51 M 5.51 M -2.2 458.51 M
1800 1395/07/27 999 999 970 990 2.7 987 2.39 2.99 26.27 M 2.59 B 0.63 1.45 70.81 32.85 3.89 M 4.76 M -1.22 984.32 M
1801 1395/07/19 1,078 1,105 1,060 1,062 -0.75 1,094 2.24 4.25 82.92 M 9.07 B 2.72 5.89 13.64 27.72 3.43 M 6.52 M -1.9 -1.28 B
1802 1395/07/18 1,058 1,083 1,041 1,075 -0.65 1,070 -1.11 4.03 44.36 M 4.75 B 1.44 3.68 25.79 50.97 2.85 M 7.93 M -2.79 -1.2 B
1803 1395/07/17 1,061 1,091 1,057 1,061 -2.03 1,082 -0.09 3.22 22.08 M 2.39 B 0.74 1.97 24.49 25.65 2.54 M 4.41 M -1.73 -27.71 M
1804 1395/07/14 1,079 1,097 1,055 1,060 -1.94 1,083 0.19 3.98 32.16 M 3.48 B 1.3 3.27 33.54 27.87 2.6 M 5.58 M -2.14 197.38 M
1805 1395/07/13 1,076 1,097 1,058 1,070 -0.93 1,081 0.09 3.69 28.44 M 3.07 B 1.42 3.27 38.9 23.36 3.82 M 6.3 M -1.65 477.87 M
1806 1395/07/12 1,091 1,100 1,061 1,071 -3.08 1,080 -2.26 3.68 25.37 M 2.74 B 1.58 3.25 51.62 51.11 5.22 M 4.88 M 1.07 14.02 M
1807 1395/07/11 1,066 1,118 1,063 1,082 0.28 1,105 2.41 5.17 45.48 M 5.03 B 5.16 7.89 24.79 34.89 4.33 M 8.68 M -2.01 -507.73 M
1808 1395/07/10 1,057 1,110 1,057 1,080 1.98 1,079 1.89 5.01 17.13 M 1.85 B 2.53 3.37 28.42 93.19 3.16 M 7.62 M -2.41 -1.2 B
1809 1395/07/07 1,060 1,070 1,055 1,056 -0.47 1,059 -0.19 1.42 6.83 M 723.13 M 1.05 1.39 83.41 99.65 3.05 M 4.65 M -1.53 -117.48 M
1810 1395/07/06 1,078 1,078 1,055 1,059 -0.47 1,061 -0.28 2.18 5.2 M 551.68 M 0.84 1.01 66.65 98.53 2.72 M 6.04 M -2.22 -175.9 M
1811 1395/07/05 1,060 1,080 1,059 1,075 0.75 1,064 -0.28 1.98 5.47 M 581.7 M 0.88 1.01 78.66 67.57 3.81 M 4.52 M -1.18 64.51 M
1812 1395/07/04 1,078 1,080 1,059 1,068 -0.84 1,067 -0.93 1.98 9.43 M 1.01 B 1.83 1.77 52.96 66.18 2.91 M 6.0 M -2.06 -132.99 M
1813 1395/07/03 1,073 1,087 1,066 1,070 -0.28 1,077 0.37 1.97 7.0 M 754.28 M 1.69 1.32 81.34 100.0 4.12 M 6.56 M -1.59 -140.73 M
1814 1395/06/31 1,083 1,088 1,065 1,077 0.28 1,073 -0.09 2.16 5.5 M 590.08 M 1.29 1.06 68.18 94.67 4.62 M 4.3 M 1.08 -156.28 M
1815 1395/06/29 1,069 1,082 1,063 1,075 0.47 1,074 0.37 1.79 3.7 M 398.03 M 0.9 0.65 68.9 100.0 3.92 M 3.11 M 1.26 -123.8 M
1816 1395/06/28 1,055 1,080 1,051 1,072 0.66 1,070 0.47 2.76 5.44 M 581.68 M 1.5 0.96 51.39 100.0 5.86 M 4.65 M 1.26 -282.78 M
1817 1395/06/27 1,078 1,078 1,056 1,060 -1.12 1,065 -0.65 2.08 4.16 M 442.42 M 1.18 0.72 66.09 80.19 3.01 M 4.17 M -1.38 -62.39 M
1818 1395/06/24 1,080 1,085 1,064 1,075 0.19 1,072 -0.09 1.97 1.98 M 211.51 M 0.48 0.33 49.89 98.48 2.29 M 3.59 M -1.57 -102.79 M
1819 1395/06/23 1,080 1,088 1,061 1,088 1.4 1,073 0.0 2.54 6.05 M 648.75 M 1.57 0.98 30.67 100.0 2.58 M 5.07 M -1.96 -449.77 M
1820 1395/06/21 1,080 1,080 1,060 1,077 -0.09 1,073 -0.46 1.89 3.03 M 323.99 M 0.68 0.46 63.09 100.0 2.84 M 4.0 M -1.41 -119.58 M
1821 1395/06/20 1,070 1,089 1,064 1,077 -0.19 1,078 -0.09 2.35 2.96 M 318.85 M 0.56 0.44 42.01 100.0 2.31 M 3.47 M -1.5 -184.92 M
1822 1395/06/17 1,082 1,091 1,071 1,080 0.19 1,079 0.09 1.87 3.65 M 394.1 M 0.66 0.53 69.86 93.55 2.99 M 3.48 M -1.16 -93.33 M
1823 1395/06/16 1,061 1,084 1,060 1,081 1.98 1,078 1.7 2.26 4.95 M 533.19 M 0.94 0.7 54.85 99.44 3.18 M 4.14 M -1.3 -237.75 M
1824 1395/06/15 1,050 1,066 1,050 1,066 1.43 1,060 0.86 1.52 4.68 M 496.08 M 0.94 0.64 68.63 100.0 4.31 M 4.55 M -1.06 -155.64 M
1825 1395/06/14 1,068 1,069 1,040 1,053 0.0 1,051 -0.19 2.79 6.18 M 649.11 M 1.06 0.81 39.31 78.83 1.99 M 7.21 M -3.62 -256.54 M
1826 1395/06/13 1,060 1,070 1,040 1,067 0.38 1,053 -0.94 2.88 7.14 M 751.3 M 1.08 0.92 74.37 97.99 2.6 M 6.03 M -2.32 -177.46 M
1827 1395/06/10 1,069 1,070 1,055 1,057 -1.12 1,063 -0.56 1.42 4.87 M 517.35 M 0.69 0.63 83.98 100.0 2.88 M 8.92 M -3.1 -82.87 M
1828 1395/06/09 1,069 1,075 1,064 1,070 0.19 1,069 0.09 1.03 3.48 M 371.96 M 0.46 0.44 67.49 100.0 2.54 M 4.38 M -1.73 -120.92 M
1829 1395/06/08 1,058 1,084 1,058 1,064 -1.12 1,068 -0.74 2.46 3.34 M 355.5 M 0.44 0.39 92.16 94.04 3.06 M 5.39 M -1.76 -6.68 M
1830 1395/06/07 1,088 1,100 1,060 1,075 -0.28 1,076 -0.19 3.77 10.28 M 1.11 B 1.23 0.78 73.55 46.39 5.08 M 4.31 M 1.18 300.34 M
1831 1395/06/06 1,070 1,100 1,051 1,078 1.41 1,078 1.41 4.66 10.97 M 1.18 B 1.56 0.68 49.94 87.24 2.98 M 5.8 M -1.94 -441.19 M
1832 1395/06/03 1,074 1,075 1,058 1,069 0.28 1,063 -0.28 1.61 6.99 M 742.83 M 1.0 0.37 68.26 97.65 2.28 M 8.15 M -3.57 -218.28 M
1833 1395/06/02 1,078 1,078 1,060 1,061 -1.76 1,066 -1.3 1.7 6.42 M 684.79 M 0.91 0.28 89.57 75.26 2.12 M 6.87 M -3.25 97.97 M
1834 1395/06/01 1,084 1,084 1,077 1,080 -0.09 1,080 -0.09 0.65 3.54 M 381.75 M 0.43 0.15 83.43 87.44 1.77 M 3.79 M -2.14 -15.31 M
1835 1395/05/31 1,082 1,089 1,078 1,085 0.0 1,081 -0.37 1.02 13.77 M 1.49 B 1.78 0.57 85.51 52.84 7.03 M 8.03 M -1.14 486.39 M
1836 1395/05/30 1,080 1,097 1,080 1,084 0.37 1,085 0.46 1.57 4.42 M 479.67 M 0.54 0.18 94.84 66.64 2.88 M 3.85 M -1.34 135.3 M
1837 1395/05/27 1,080 1,087 1,076 1,086 0.28 1,080 -0.28 1.02 6.76 M 730.82 M 0.83 0.28 69.5 67.8 2.36 M 5.11 M -2.16 12.44 M
1838 1395/05/26 1,100 1,100 1,080 1,080 -1.55 1,083 -1.28 1.85 6.7 M 725.28 M 0.81 0.27 82.46 83.81 2.68 M 9.35 M -3.49 -9.78 M
1839 1395/05/25 1,081 1,120 1,078 1,095 0.83 1,097 1.01 3.9 9.62 M 1.06 B 1.17 0.4 96.92 91.34 4.03 M 7.47 M -1.86 58.89 M
1840 1395/05/24 1,090 1,098 1,081 1,085 -1.0 1,086 -0.91 1.57 11.23 M 1.22 B 1.31 0.47 70.24 100.0 3.32 M 6.85 M -2.06 -362.68 M
1841 1395/05/23 1,102 1,120 1,089 1,093 -1.44 1,096 -1.17 2.85 6.96 M 762.72 M 0.77 0.28 71.43 100.0 3.04 M 5.73 M -1.88 -217.88 M
1842 1395/05/20 1,118 1,120 1,101 1,102 -0.81 1,109 -0.18 1.73 6.47 M 717.27 M 0.75 0.26 89.11 98.45 5.33 M 6.36 M -1.19 -67.04 M
1843 1395/05/19 1,119 1,123 1,103 1,105 -0.54 1,111 0.0 1.81 7.28 M 809.12 M 0.82 0.29 55.17 99.71 3.19 M 6.21 M -1.95 -360.41 M
1844 1395/05/18 1,133 1,142 1,095 1,109 -1.86 1,111 -1.68 4.29 9.24 M 1.03 B 0.9 0.36 74.46 88.1 3.07 M 6.7 M -2.18 -139.96 M
1845 1395/05/17 1,139 1,147 1,120 1,126 0.27 1,130 0.62 2.41 12.82 M 1.45 B 0.45 0.5 67.41 85.79 5.52 M 7.82 M -1.42 -266.33 M
1846 1395/05/16 1,140 1,140 1,115 1,126 -1.31 1,123 -1.58 2.24 9.54 M 1.07 B 0.24 0.37 75.98 99.63 4.53 M 6.28 M -1.39 -253.52 M
1847 1395/05/13 1,149 1,155 1,129 1,130 0.0 1,141 0.97 2.3 4.51 M 515.18 M 0.09 0.17 69.19 92.54 3.71 M 4.46 M -1.2 -120.3 M
1848 1395/05/12 1,151 1,155 1,120 1,132 -1.82 1,130 -1.99 3.13 8.33 M 941.18 M 0.12 0.32 71.43 98.91 3.56 M 4.56 M -1.28 -258.65 M
1849 1395/05/11 1,170 1,170 1,130 1,145 -3.46 1,153 -2.78 3.54 16.24 M 1.87 B 0.24 0.63 26.18 77.07 3.45 M 6.07 M -1.76 -953.21 M
1850 1395/05/10 1,188 1,219 1,151 1,170 -0.76 1,186 0.59 5.91 102.82 M 12.19 B 1.99 4.87 11.09 74.06 6.32 M 16.01 M -2.53 -7.68 B
1851 1395/05/06 1,158 1,197 1,155 1,189 2.68 1,179 1.81 3.64 69.26 M 8.16 B 1.76 3.64 22.78 50.2 6.37 M 8.3 M -1.3 -2.24 B
1852 1395/05/05 1,135 1,173 1,130 1,170 3.36 1,158 2.3 3.81 62.43 M 7.23 B 2.22 3.65 48.39 61.31 7.95 M 6.12 M 1.3 -934.18 M
1853 1395/05/04 1,134 1,134 1,110 1,134 5.0 1,132 4.81 2.16 86.54 M 9.8 B 6.77 6.59 74.99 46.55 16.93 M 7.14 M 2.37 2.79 B
1854 1395/05/03 1,059 1,102 1,045 1,102 4.95 1,080 2.86 5.45 23.47 M 2.53 B 2.41 1.86 90.69 83.57 5.83 M 5.31 M 1.1 180.3 M
1855 1395/05/02 1,040 1,064 1,039 1,058 2.22 1,050 1.45 2.41 17.13 M 1.8 B 2.17 1.37 59.7 48.67 3.29 M 6.17 M -1.87 198.29 M
1856 1395/04/30 1,031 1,040 1,026 1,036 0.19 1,035 0.1 1.36 6.76 M 700.09 M 0.72 0.55 89.61 72.49 2.69 M 5.23 M -1.94 119.88 M
1857 1395/04/29 1,026 1,041 1,025 1,036 0.58 1,034 0.39 1.56 6.4 M 662.28 M 0.57 0.5 87.51 67.47 3.58 M 4.3 M -1.2 132.75 M
1858 1395/04/28 1,035 1,046 1,022 1,027 -1.34 1,030 -1.06 2.35 10.13 M 1.04 B 0.79 0.81 76.81 54.9 2.66 M 4.93 M -1.85 228.5 M
1859 1395/04/27 1,030 1,050 1,029 1,035 0.1 1,041 0.68 2.04 8.29 M 862.51 M 0.57 0.67 71.07 74.95 3.31 M 7.1 M -2.14 -33.53 M
1860 1395/04/26 1,039 1,039 1,029 1,030 -0.96 1,034 -0.58 0.97 7.83 M 810.1 M 0.52 0.64 71.9 79.62 2.58 M 5.81 M -2.25 -62.51 M
1861 1395/04/23 1,049 1,050 1,034 1,041 0.1 1,040 0.0 1.55 14.57 M 1.51 B 1.07 1.1 42.06 56.72 4.22 M 7.95 M -1.89 -222.04 M
1862 1395/04/22 1,050 1,052 1,031 1,041 0.1 1,040 0.0 2.04 14.95 M 1.55 B 1.16 1.08 45.81 37.82 3.24 M 5.2 M -1.61 124.17 M
1863 1395/04/21 1,043 1,065 1,030 1,059 1.73 1,040 -0.1 3.4 18.85 M 1.96 B 1.8 1.28 68.14 39.47 4.84 M 6.56 M -1.35 562.08 M
1864 1395/04/20 1,060 1,068 1,029 1,040 -0.67 1,041 -0.57 3.79 16.94 M 1.76 B 1.78 1.09 63.34 31.19 3.43 M 5.5 M -1.61 567.19 M
1865 1395/04/19 1,060 1,067 1,037 1,040 -1.98 1,047 -1.32 2.89 9.42 M 985.5 M 0.95 0.6 73.92 53.38 2.49 M 7.41 M -2.98 202.49 M
1866 1395/04/15 1,067 1,069 1,055 1,058 -1.21 1,061 -0.93 1.33 8.16 M 865.51 M 0.59 0.52 92.16 54.02 2.84 M 5.03 M -1.77 330.12 M
1867 1395/04/14 1,094 1,094 1,061 1,066 -1.48 1,071 -1.02 3.11 11.1 M 1.19 B 0.68 0.66 79.23 46.99 3.44 M 6.0 M -1.75 383.14 M
1868 1395/04/13 1,090 1,097 1,079 1,085 -0.91 1,082 -1.19 1.67 6.89 M 745.55 M 0.42 0.4 57.2 60.81 2.06 M 3.94 M -1.91 -26.91 M
1869 1395/04/12 1,110 1,111 1,085 1,089 -0.64 1,095 -0.09 2.4 12.05 M 1.32 B 0.73 0.72 96.68 57.67 5.96 M 7.39 M -1.24 514.75 M
1870 1395/04/09 1,080 1,125 1,078 1,096 1.48 1,096 1.48 4.36 11.37 M 1.25 B 0.66 0.68 93.95 87.08 4.5 M 4.72 M -1.05 85.62 M
1871 1395/04/08 1,090 1,100 1,070 1,080 0.56 1,080 0.56 2.8 27.76 M 3.0 B 2.19 1.7 91.1 24.61 6.44 M 5.68 M 1.14 1.99 B
1872 1395/04/06 1,087 1,091 1,066 1,070 -1.11 1,074 -0.74 2.35 23.61 M 2.54 B 2.13 1.51 69.65 22.58 5.44 M 5.11 M 1.06 1.19 B
1873 1395/04/05 1,100 1,110 1,071 1,071 -3.51 1,082 -2.52 3.64 6.88 M 744.63 M 0.67 0.42 62.34 66.19 2.51 M 5.73 M -2.28 -28.61 M
1874 1395/04/02 1,111 1,127 1,090 1,100 0.36 1,110 1.28 3.39 12.82 M 1.42 B 1.51 0.79 80.1 43.49 3.45 M 6.07 M -1.76 520.82 M
1875 1395/04/01 1,076 1,118 1,070 1,090 1.3 1,096 1.86 4.49 15.17 M 1.66 B 2.34 0.89 53.79 34.9 4.54 M 4.96 M -1.09 314.14 M
1876 1395/03/31 1,095 1,100 1,066 1,074 -2.27 1,076 -2.09 3.19 4.75 M 510.69 M 0.37 0.27 98.96 97.66 2.9 M 6.08 M -2.09 6.65 M
1877 1395/03/30 1,120 1,120 1,092 1,099 -1.7 1,099 -1.7 2.56 15.92 M 1.75 B 1.04 0.94 7.45 32.88 1.4 M 3.71 M -2.65 -445.01 M
1878 1395/03/29 1,138 1,138 1,100 1,111 -1.24 1,118 -0.62 3.45 2.49 M 276.72 M 0.11 0.14 69.07 95.74 1.57 M 3.63 M -2.32 -73.78 M
1879 1395/03/26 1,105 1,140 1,101 1,138 1.61 1,125 0.45 3.54 4.01 M 451.42 M 0.14 0.23 64.78 95.54 3.11 M 3.29 M -1.06 -138.87 M
1880 1395/03/25 1,140 1,150 1,102 1,108 -4.24 1,120 -3.2 4.36 5.3 M 593.74 M 0.18 0.3 80.92 80.84 2.53 M 4.85 M -1.92 435.59 K
1881 1395/03/24 1,103 1,170 1,102 1,135 0.89 1,157 2.84 6.17 37.2 M 4.3 B 1.58 2.25 9.58 27.69 2.36 M 5.23 M -2.22 -779.33 M
1882 1395/03/23 1,112 1,128 1,093 1,109 -1.6 1,125 -0.18 3.2 27.46 M 3.09 B 1.1 1.64 9.58 16.53 2.37 M 4.12 M -1.74 -214.94 M
1883 1395/03/22 1,123 1,138 1,087 1,124 -1.23 1,127 -0.97 4.69 35.85 M 4.04 B 1.8 2.27 18.87 29.27 3.13 M 7.63 M -2.44 -420.08 M
1884 1395/03/19 1,134 1,144 1,113 1,128 0.62 1,138 1.52 2.79 32.89 M 3.74 B 2.24 2.15 14.91 12.1 2.79 M 2.05 M 1.36 105.23 M
1885 1395/03/18 1,130 1,140 1,109 1,125 -1.66 1,121 -2.01 2.8 10.98 M 1.23 B 0.79 0.68 66.91 72.1 2.49 M 5.38 M -2.16 -63.86 M
1886 1395/03/17 1,170 1,170 1,134 1,134 -2.41 1,144 -1.55 3.17 10.9 M 1.25 B 0.68 0.62 68.8 57.51 2.61 M 5.73 M -2.19 140.71 M
1887 1395/03/16 1,180 1,181 1,145 1,155 -0.35 1,162 0.26 3.14 33.97 M 3.95 B 3.06 1.65 29.59 17.99 2.86 M 7.1 M -2.48 457.87 M
1888 1395/03/12 1,170 1,180 1,143 1,167 0.17 1,159 -0.52 3.24 10.82 M 1.25 B 0.83 0.39 54.99 70.43 2.86 M 5.14 M -1.79 -193.77 M
1889 1395/03/11 1,170 1,180 1,156 1,169 0.26 1,165 -0.09 2.08 6.75 M 786.0 M 0.47 0.23 64.89 93.27 3.81 M 5.51 M -1.45 -223.13 M
1890 1395/03/10 1,184 1,184 1,160 1,160 -1.94 1,166 -1.44 2.07 6.65 M 775.59 M 0.35 0.22 85.04 91.01 2.65 M 6.03 M -2.28 -46.37 M
1891 1395/03/09 1,198 1,200 1,160 1,179 -0.51 1,183 -0.17 3.45 21.94 M 2.6 B 1.3 0.71 26.69 29.28 2.71 M 6.03 M -2.23 -67.17 M
1892 1395/03/08 1,200 1,200 1,170 1,188 -0.83 1,185 -1.09 2.56 9.36 M 1.11 B 0.56 0.29 95.14 98.93 3.17 M 6.0 M -1.89 -42.03 M
1893 1395/03/05 1,211 1,227 1,190 1,196 -1.32 1,198 -1.16 3.11 20.46 M 2.45 B 1.46 0.62 46.42 52.26 3.28 M 6.7 M -2.05 -142.95 M
1894 1395/03/04 1,240 1,240 1,200 1,210 3.15 1,212 3.32 3.33 13.7 M 1.66 B 1.04 0.4 66.34 76.07 3.08 M 6.68 M -2.17 -161.47 M
1895 1395/02/27 1,263 1,333 1,251 1,330 4.72 1,298 2.2 6.55 28.79 M 3.74 B 3.07 0.83 43.04 78.19 3.86 M 6.39 M -1.66 -1.31 B
1896 1395/02/26 1,299 1,309 1,253 1,273 -2.0 1,270 -2.23 4.47 12.14 M 1.54 B 1.26 0.33 68.01 88.4 2.82 M 7.7 M -2.73 -314.44 M
1897 1395/02/25 1,290 1,319 1,273 1,284 0.0 1,299 1.17 3.61 7.76 M 1.01 B 0.54 0.2 84.47 95.96 3.5 M 5.97 M -1.7 -115.8 M
1898 1395/02/22 1,313 1,315 1,265 1,290 -1.6 1,284 -2.06 3.95 7.72 M 991.44 M 0.47 0.18 83.18 89.19 3.73 M 5.08 M -1.36 -59.66 M
1899 1395/02/21 1,309 1,342 1,280 1,291 -2.42 1,311 -0.91 4.84 9.58 M 1.26 B 0.51 0.21 69.98 92.37 3.45 M 5.86 M -1.7 -281.22 M
1900 1395/02/20 1,330 1,350 1,300 1,301 -2.03 1,323 -0.38 3.85 9.62 M 1.27 B 0.42 0.19 82.83 93.92 3.43 M 7.16 M -2.08 -141.22 M
1901 1395/02/19 1,330 1,359 1,301 1,320 -1.2 1,328 -0.6 4.46 13.43 M 1.78 B 0.48 0.24 90.0 87.53 4.65 M 5.52 M -1.19 44.08 M
1902 1395/02/18 1,390 1,390 1,319 1,327 -4.39 1,336 -3.75 5.38 31.56 M 4.22 B 0.78 0.53 64.4 88.56 4.33 M 10.17 M -2.35 -1.02 B
1903 1395/02/15 1,393 1,409 1,375 1,382 -1.36 1,388 -0.93 2.47 17.5 M 2.43 B 0.26 0.26 60.24 78.02 3.87 M 7.26 M -1.88 -431.91 M
1904 1395/02/14 1,431 1,437 1,381 1,390 -2.66 1,401 -1.89 4.06 22.09 M 3.09 B 0.28 0.28 64.16 79.73 3.83 M 9.42 M -2.46 -481.98 M
1905 1395/02/13 1,430 1,450 1,414 1,440 1.12 1,428 0.28 2.55 29.02 M 4.14 B 0.3 0.3 52.26 57.95 4.97 M 7.85 M -1.58 -235.89 M
1906 1395/02/12 1,455 1,455 1,408 1,440 -2.51 1,424 -3.59 3.34 38.46 M 5.48 B 0.3 0.3 68.29 65.54 4.61 M 8.51 M -1.84 150.48 M
1907 1395/02/11 1,500 1,511 1,425 1,434 -3.95 1,477 -1.07 6.04 94.68 M 13.98 B 0.6 0.6 50.25 60.09 6.89 M 13.68 M -1.99 -1.38 B
1908 1395/02/08 1,530 1,535 1,465 1,478 12.4 1,493 13.54 4.78 157.9 M 23.58 B 1 1 81.61 33.34 10.74 M 11.53 M -1.07 11.38 B