سوابق تکمیلی نماد زکشت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	20,620	3.0	1.3 B	635.5 K	1.26	1.77	69.0 M	57.1 M	31.0 M	25.3 M	21.5 M	21.7 M	2.73	2.66	1.43	350.5 M	136.1 M	31.1 M	19	38	100.0	73.2
2	1403/06/20	20,210	2.95	1.1 B	550.5 K	1.08	1.52	123.6 M	49.9 M	31.1 M	22.7 M	20.0 M	22.2 M	5.45	2.49	1.41	181.9 M	66.0 M	11.3 M	9	41	100.0	83.7
3	1403/06/19	19,920	3.0	812.3 M	407.8 K	0.78	1.13	42.8 M	53.2 M	30.4 M	17.0 M	21.2 M	22.1 M	2.51	2.51	1.38	148.0 M	29.6 M	-516.2 K	19	39	100.0	81.8
4	1403/06/18	19,430	2.97	1.4 B	716.5 K	1.76	2.02	37.6 M	59.3 M	30.1 M	20.7 M	22.7 M	22.3 M	1.81	2.61	1.35	0.0	0.0	-14.1 M	37	67	100.0	100.0
5	1403/06/17	19,100	2.96	909.8 M	476.3 K	1.28	1.32	70.0 M	57.5 M	28.1 M	22.2 M	23.4 M	22.4 M	3.15	2.45	1.25	0.0	0.0	-49.9 M	13	41	100.0	100.0
6	1403/06/13	18,750	1.96	713.1 M	380.3 K	1.19	0.97	34.0 M	38.8 M	26.3 M	17.0 M	24.4 M	21.8 M	2.0	1.59	1.21	0.0	0.0	-59.3 M	21	42	100.0	100.0
7	1403/06/11	18,500	1.98	1.1 B	579.1 K	2.5	1.14	535.7 M	28.7 M	27.7 M	30.6 M	24.8 M	22.4 M	17.5	1.16	1.24	0.0	-301.2 K	-59.3 M	2	35	100.0	100.0
8	1403/06/10	18,310	1.95	840.0 M	459.1 K	2.22	0.87	84.0 M	15.9 M	24.1 M	26.3 M	20.6 M	27.2 M	3.2	-1.29	-1.13	0.0	-2.1 M	-297.7 M	10	32	100.0	100.0
9	1403/06/07	17,820	-0.78	259.5 M	144.6 K	0.7	0.26	13.0 M	11.3 M	22.8 M	21.6 M	20.1 M	26.2 M	-1.67	-1.78	-1.15	0.0	-6.4 M	-293.0 M	20	12	100.0	100.0
10	1403/06/03	18,080	0.22	526.6 M	295.8 K	1.14	0.48	15.0 M	10.9 M	24.2 M	27.7 M	18.9 M	26.9 M	-1.84	-1.74	-1.11	0.0	-6.4 M	-297.7 M	35	19	100.0	100.0
11	1403/05/31	17,740	-1.93	202.2 M	114.0 K	0.39	0.18	5.9 M	13.1 M	27.4 M	10.6 M	22.7 M	26.6 M	-1.8	-1.74	1.03	-1.5 M	-11.7 M	-297.7 M	34	19	99.3	100.0
12	1403/05/30	18,020	-0.72	254.7 M	143.1 K	0.45	0.19	7.9 M	14.6 M	28.1 M	13.4 M	24.5 M	27.2 M	-1.69	-1.68	1.03	-8.9 M	-11.4 M	-297.6 M	31	19	96.5	100.0
13	1403/05/29	17,920	-1.97	604.0 M	336.4 K	1.18	0.41	14.2 M	18.6 M	32.8 M	26.3 M	24.0 M	30.0 M	-1.85	-1.29	1.09	-21.8 M	-9.6 M	-342.2 M	41	23	96.4	100.0
14	1403/05/28	18,320	0.22	269.3 M	147.4 K	0.49	0.16	10.0 M	21.3 M	33.0 M	15.0 M	23.3 M	29.1 M	-1.5	-1.09	1.13	0.0	-5.2 M	-332.2 M	27	18	100.0	100.0
15	1403/05/27	18,170	-1.2	1.0 B	555.6 K	2.29	0.6	23.5 M	26.1 M	34.8 M	42.2 M	25.1 M	30.0 M	-1.8	1.04	1.16	-26.1 M	-5.2 M	-400.6 M	42	24	97.4	100.0
16	1403/05/24	18,240	-0.98	480.9 M	262.5 K	0.81	0.28	13.7 M	30.1 M	34.6 M	20.9 M	18.1 M	29.2 M	-1.52	1.66	1.19	0.0	-126.6 K	-432.5 M	35	23	100.0	100.0
17	1403/05/23	18,260	-0.98	542.8 M	295.3 K	0.77	0.31	60.3 M	55.9 M	34.3 M	16.4 M	21.6 M	28.8 M	3.67	2.58	1.19	0.0	-8.9 M	-437.4 M	9	33	100.0	100.0
18	1403/05/22	18,280	-0.98	301.4 M	164.0 K	0.38	0.17	37.7 M	57.3 M	32.7 M	21.5 M	22.8 M	28.1 M	1.75	2.51	1.16	0.0	-20.0 M	-447.7 M	8	14	100.0	100.0
19	1403/05/21	18,320	-0.97	424.8 M	231.3 K	0.46	0.25	38.6 M	54.5 M	32.6 M	26.5 M	22.2 M	27.8 M	1.45	2.45	1.17	0.0	-44.8 M	-447.7 M	11	16	100.0	100.0
20	1403/05/20	18,440	0.0	479.7 M	257.7 K	0.45	0.28	43.6 M	41.0 M	32.1 M	13.0 M	21.8 M	27.4 M	3.36	1.88	1.17	-632.8 K	-188.1 M	-448.2 M	11	37	99.9	100.0
21	1403/05/16	18,400	0.27	1.3 B	681.1 K	1.08	0.67	86.6 M	34.3 M	31.1 M	32.2 M	21.8 M	27.3 M	2.69	1.57	1.14	-44.1 M	-225.4 M	-448.3 M	14	39	96.5	100.0
22	1403/05/15	18,370	0.49	1.1 B	586.0 K	0.53	0.59	63.8 M	32.5 M	28.8 M	22.0 M	20.9 M	27.6 M	2.91	1.55	1.04	-55.3 M	-216.6 M	-485.2 M	16	49	94.9	100.0
23	1403/05/14	18,350	0.38	691.7 M	378.3 K	0.32	0.38	35.5 M	23.7 M	27.1 M	19.2 M	32.8 M	27.7 M	1.85	-1.38	-1.02	-124.1 M	-1.2 B	-482.5 M	16	36	82.1	100.0
24	1403/05/13	17,930	-5.98	1.1 B	621.7 K	0.5	0.62	12.3 M	22.3 M	26.5 M	22.0 M	30.6 M	27.5 M	-1.79	-1.37	-1.04	-716.4 M	-1.1 B	-481.6 M	33	51	36.2	100.0
25	1403/05/10	18,760	-5.54	1.1 B	566.6 K	0.41	0.55	21.9 M	26.5 M	25.8 M	16.6 M	32.7 M	27.5 M	1.32	-1.23	-1.07	-187.0 M	-990.9 M	-484.4 M	40	64	82.4	100.0
26	1403/05/09	19,860	1.12	2.0 B	991.4 K	0.78	0.74	44.7 M	33.6 M	24.7 M	23.7 M	33.4 M	27.9 M	1.89	1.01	-1.13	0.0	-953.7 M	-484.1 M	44	83	100.0	100.0
27	1403/05/08	19,410	-1.67	5.8 B	3.0 M	2.34	2.03	9.7 M	29.2 M	29.8 M	71.5 M	35.9 M	28.2 M	-7.39	-1.23	1.06	-4.8 B	-953.7 M	-12.3 M	47	73	7.8	89.6
28	1403/05/06	19,630	2.19	1.7 B	842.1 K	0.62	0.59	21.7 M	41.3 M	34.0 M	18.0 M	32.6 M	25.9 M	1.2	1.27	1.31	93.4 M	-180.1 M	520.4 M	75	85	97.7	92.1
29	1403/05/03	19,280	-0.87	1.6 B	852.9 K	0.5	0.59	40.7 M	41.4 M	34.3 M	37.2 M	32.3 M	26.2 M	1.09	1.28	1.31	-93.2 M	-163.3 M	515.7 M	38	44	94.3	100.0
30	1403/05/02	19,650	5.99	2.5 B	1.3 M	0.83	0.9	68.4 M	41.9 M	33.4 M	24.9 M	32.6 M	25.6 M	2.75	1.29	1.3	-912.0 K	-418.1 M	483.0 M	36	99	100.0	100.0
31	1403/05/01	18,600	-3.53	716.1 M	386.2 K	0.26	0.28	19.4 M	36.4 M	31.9 M	34.1 M	32.5 M	24.8 M	-1.76	1.12	1.28	0.0	-550.8 M	482.0 M	37	21	100.0	100.0
32	1403/04/24	20,520	0.34	6.1 B	3.0 M	2.97	2.34	55.9 M	35.2 M	32.0 M	46.1 M	30.7 M	24.5 M	1.21	1.15	1.3	-899.7 M	-570.2 M	465.5 M	91	130	83.5	98.3
33	1403/04/23	19,970	1.47	2.6 B	1.3 M	1.61	1.01	26.4 M	24.8 M	29.9 M	20.9 M	22.6 M	22.2 M	1.27	1.1	1.35	177.1 M	-431.6 M	476.1 M	96	113	98.6	91.7
34	1403/04/20	19,750	5.95	5.2 B	2.6 M	8.23	2.34	43.2 M	24.3 M	29.8 M	34.8 M	22.1 M	21.8 M	1.24	1.1	1.37	-1.4 B	-467.0 M	437.9 M	78	136	65.2	91.6
35	1403/04/19	18,520	0.54	749.7 M	402.2 K	1.55	0.36	3.9 M	13.2 M	28.7 M	15.6 M	12.9 M	19.5 M	-4.02	1.02	1.47	-664.3 M	-195.6 M	497.6 M	22	48	11.4	100.0
36	1403/04/18	18,660	-1.22	492.4 M	267.3 K	0.42	0.24	10.1 M	13.3 M	28.8 M	12.3 M	11.2 M	19.2 M	-1.21	1.19	1.49	-96.8 M	-63.1 M	517.7 M	39	40	80.3	100.0
37	1403/04/17	18,890	2.16	949.5 M	502.6 K	0.89	0.45	13.8 M	17.7 M	29.2 M	12.5 M	19.6 M	19.6 M	1.11	-1.1	1.49	-206.6 M	-200.4 M	518.6 M	51	73	74.4	96.1
38	1403/04/16	18,490	5.96	207.6 M	112.3 K	0.18	0.1	34.6 M	16.1 M	29.7 M	8.6 M	21.9 M	19.7 M	4.0	-1.36	1.5	0.0	-159.1 M	528.6 M	6	24	100.0	100.0
39	1403/04/13	17,420	1.04	545.5 M	312.6 K	0.41	0.28	19.1 M	15.7 M	29.1 M	13.6 M	22.1 M	19.7 M	1.4	-1.41	1.48	-10.4 M	-180.3 M	527.5 M	28	40	98.1	100.0
40	1403/04/12	17,150	3.44	172.1 M	99.8 K	0.1	0.09	6.3 M	14.6 M	29.0 M	5.6 M	23.6 M	19.6 M	1.14	-1.62	1.48	-1.7 M	-332.9 M	526.4 M	27	31	99.0	100.0
41	1403/04/11	17,140	-0.92	3.6 B	2.2 M	1.11	2.14	20.4 M	15.2 M	29.4 M	32.7 M	25.8 M	19.9 M	-1.6	-1.7	1.48	-783.3 M	-368.9 M	509.1 M	138	110	78.2	100.0
42	1403/04/10	17,200	-5.96	228.2 M	131.9 K	0.04	0.13	5.0 M	32.9 M	30.4 M	19.0 M	23.5 M	18.1 M	-3.83	1.4	1.68	0.0	1.7 B	545.3 M	46	12	100.0	100.0
43	1403/04/09	18,280	0.0	813.7 M	444.9 K	0.15	0.42	16.1 M	43.9 M	30.6 M	16.6 M	25.1 M	18.1 M	-1.03	1.75	1.69	-106.2 M	2.9 B	535.0 M	44	49	86.9	100.0
44	1403/04/06	18,370	1.27	1.8 B	991.9 K	0.33	0.97	12.2 M	44.7 M	31.2 M	22.9 M	25.4 M	19.1 M	-1.88	1.76	1.64	-773.1 M	2.9 B	540.1 M	85	79	57.4	100.0
45	1403/04/04	18,070	-1.95	2.0 B	1.1 M	0.4	1.17	14.9 M	48.4 M	31.8 M	25.8 M	25.4 M	18.3 M	-1.74	1.9	1.74	-181.8 M	2.9 B	573.5 M	125	79	90.9	99.7
46	1403/04/03	18,440	1.99	13.0 B	7.1 M	4.69	10.88	73.4 M	57.6 M	34.1 M	27.9 M	20.8 M	16.9 M	2.63	2.77	2.01	9.4 B	2.9 B	581.1 M	149	54	84.1	11.6
47	1403/04/02	18,070	1.92	9.7 B	5.4 M	9.54	13.34	74.3 M	42.4 M	21.2 M	31.2 M	18.9 M	16.7 M	2.38	2.25	1.27	5.9 B	957.5 M	91.0 M	104	59	79.9	19.1
48	1403/03/30	17,870	0.11	175.0 M	98.7 K	0.15	0.23	7.3 M	11.0 M	11.6 M	8.7 M	16.9 M	15.5 M	-1.2	-1.53	-1.34	0.0	-357.2 M	-203.3 M	24	20	100.0	100.0
49	1403/03/29	17,790	0.85	2.7 B	1.5 M	4.08	3.7	6.6 M	11.8 M	12.1 M	21.5 M	16.6 M	15.9 M	-3.26	-1.41	-1.32	-747.5 M	-474.5 M	-208.4 M	30	44	7.2	34.5
50	1403/03/27	17,500	0.69	283.1 M	160.5 K	0.41	0.33	9.4 M	13.3 M	13.0 M	5.6 M	14.0 M	17.1 M	1.69	-1.05	-1.32	-20.4 M	-359.9 M	-172.3 M	28	51	92.8	100.0
51	1403/03/26	17,300	-1.59	657.3 M	378.2 K	0.97	0.69	17.2 M	12.9 M	13.9 M	19.9 M	15.2 M	19.4 M	-1.16	-1.18	-1.39	-330.3 M	-408.2 M	-177.9 M	19	33	49.8	100.0
52	1403/03/23	17,890	0.79	1.1 B	631.6 K	2.02	1.2	18.0 M	13.6 M	16.1 M	28.5 M	15.4 M	19.4 M	-1.58	-1.13	-1.2	-687.9 M	-357.8 M	-158.1 M	22	38	35.7	97.7
53	1403/03/22	17,760	1.95	946.4 M	533.2 K	2.41	1.04	11.2 M	13.4 M	15.8 M	13.3 M	11.8 M	18.7 M	-1.18	1.13	-1.18	-586.1 M	-221.6 M	-123.9 M	21	62	24.9	86.9
54	1403/03/21	17,420	1.99	311.0 M	178.6 K	0.81	0.34	2.3 M	12.2 M	15.7 M	5.6 M	10.6 M	18.9 M	-2.43	1.16	-1.2	-174.6 M	-108.5 M	-98.5 M	2	32	1.5	57.6
55	1403/03/20	17,080	0.77	430.2 M	251.8 K	1.03	0.48	7.0 M	12.1 M	15.6 M	9.8 M	11.2 M	19.3 M	-1.4	1.08	-1.24	-262.0 M	-80.3 M	-89.8 M	24	44	39.1	100.0
56	1403/03/19	16,940	-1.97	594.2 M	350.6 K	1.64	0.67	18.4 M	13.8 M	15.5 M	22.9 M	12.7 M	19.6 M	-1.24	1.09	-1.27	-78.3 M	-97.4 M	-76.7 M	28	26	86.8	100.0
57	1403/03/16	17,400	0.93	425.4 M	246.3 K	0.97	0.47	16.7 M	12.0 M	15.1 M	9.9 M	11.3 M	19.0 M	1.69	1.06	-1.25	-7.0 M	-93.8 M	-72.7 M	25	43	98.4	100.0
58	1403/03/13	17,240	-1.49	137.9 M	80.0 K	0.18	0.15	5.6 M	10.8 M	14.8 M	6.3 M	13.7 M	19.0 M	-1.12	-1.27	-1.28	-20.8 M	-133.5 M	-72.4 M	21	22	84.9	100.0
59	1403/03/12	17,740	0.34	298.6 M	170.6 K	0.39	0.31	10.6 M	17.5 M	14.6 M	8.8 M	19.8 M	18.9 M	1.21	-1.13	-1.3	-33.3 M	-129.9 M	-71.3 M	25	34	88.8	100.0
60	1403/03/09	17,690	1.96	661.2 M	373.9 K	0.98	0.67	18.3 M	15.6 M	14.6 M	16.7 M	19.9 M	19.4 M	1.1	-1.28	-1.33	-347.5 M	-144.3 M	-70.7 M	12	34	33.2	85.8
61	1403/03/08	17,440	1.87	340.8 M	196.4 K	0.4	0.35	11.2 M	14.6 M	14.1 M	14.8 M	17.8 M	19.3 M	-1.32	-1.22	-1.36	-60.2 M	-80.8 M	-54.7 M	25	23	82.3	100.0
62	1403/03/07	17,310	-0.46	771.1 M	450.5 K	0.94	0.82	11.1 M	12.0 M	13.7 M	18.8 M	19.8 M	19.0 M	-1.7	-1.65	-1.38	-205.7 M	-142.0 M	-54.4 M	51	41	73.3	100.0
63	1403/03/06	17,150	-2.0	1.7 B	997.5 K	2.37	1.84	29.1 M	11.6 M	13.8 M	32.6 M	19.3 M	18.7 M	-1.12	-1.67	-1.35	-2.7 M	-100.9 M	-44.1 M	56	50	94.0	94.1
64	1403/03/05	17,420	-1.97	313.9 M	179.3 K	0.29	0.33	5.0 M	9.4 M	13.1 M	9.2 M	16.0 M	18.0 M	-1.86	-1.7	-1.37	-105.4 M	-120.9 M	-44.0 M	42	34	66.4	100.0
65	1403/03/01	17,890	1.71	144.3 M	81.2 K	0.09	0.15	6.3 M	12.0 M	13.3 M	4.5 M	21.3 M	17.8 M	1.41	-1.77	-1.34	-30.0 M	-105.0 M	-40.5 M	18	32	79.2	100.0
66	1403/02/30	17,650	-5.92	1.3 B	723.6 K	0.65	1.28	7.6 M	13.9 M	13.0 M	24.5 M	26.2 M	18.0 M	-3.21	-1.89	-1.39	-366.1 M	-125.4 M	-39.0 M	119	52	71.2	100.0
67	1403/02/29	18,380	-3.52	757.6 M	403.9 K	0.38	0.71	9.7 M	19.6 M	13.2 M	16.5 M	23.6 M	18.4 M	-1.7	-1.21	-1.39	0.0	-38.9 M	-86.4 M	78	46	100.0	100.0
68	1403/02/26	18,740	-0.69	1.4 B	716.0 K	0.73	1.34	14.3 M	20.2 M	13.6 M	17.6 M	23.2 M	18.7 M	-1.24	-1.15	-1.38	-102.7 M	-39.5 M	-88.5 M	88	77	91.9	99.5
69	1403/02/25	18,580	-5.92	2.3 B	1.2 M	1.47	2.31	16.6 M	20.6 M	13.4 M	34.6 M	23.5 M	18.9 M	-2.09	-1.14	-1.41	-26.0 M	-34.7 M	-83.4 M	134	65	98.8	100.0
70	1403/02/24	19,280	-6.99	2.9 B	1.5 M	2.48	3.07	18.4 M	20.6 M	12.7 M	33.9 M	21.2 M	18.1 M	-1.85	-1.03	-1.43	-132.2 M	-29.5 M	-93.9 M	150	85	95.4	100.0
71	1403/02/23	21,030	6.97	3.7 B	1.8 M	6.66	4.33	38.1 M	19.7 M	11.9 M	19.3 M	17.5 M	17.2 M	1.97	1.13	-1.44	66.3 M	-3.0 M	-87.3 M	98	190	100.0	98.2
72	1403/02/22	19,990	1.27	226.0 M	115.0 K	0.37	0.27	6.6 M	10.4 M	10.5 M	7.5 M	13.5 M	17.0 M	-1.15	-1.29	-1.62	-3.0 M	-16.3 M	-90.6 M	34	30	98.7	100.0
73	1403/02/19	19,990	0.3	644.4 M	326.4 K	1.13	0.71	12.3 M	10.7 M	10.9 M	15.7 M	13.8 M	17.0 M	-1.28	-1.29	-1.56	-78.5 M	-15.7 M	-90.5 M	46	41	87.8	100.0
74	1403/02/18	19,980	0.35	721.7 M	362.1 K	1.04	0.8	12.0 M	9.7 M	11.0 M	18.5 M	13.0 M	16.6 M	-1.54	-1.33	-1.52	0.0	0.0	-87.6 M	60	39	100.0	100.0
75	1403/02/17	19,850	-1.64	676.7 M	339.9 K	0.97	0.71	10.7 M	10.4 M	10.9 M	16.9 M	14.2 M	16.0 M	-1.57	-1.36	-1.47	0.0	-4.1 M	-87.6 M	63	40	100.0	100.0
76	1403/02/16	20,190	1.71	422.4 M	209.4 K	0.56	0.42	8.8 M	9.7 M	11.2 M	8.4 M	13.8 M	16.3 M	1.04	-1.43	-1.45	0.0	-9.6 M	-88.7 M	48	50	100.0	100.0
77	1403/02/12	20,200	1.76	613.6 M	308.8 K	0.85	0.56	9.6 M	9.1 M	11.2 M	11.6 M	14.4 M	16.5 M	-1.21	-1.58	-1.47	0.0	-20.5 M	-91.2 M	64	53	100.0	100.0
78	1403/02/11	19,950	-0.75	441.4 M	222.3 K	0.47	0.36	7.4 M	9.5 M	11.4 M	11.0 M	14.6 M	16.7 M	-1.5	-1.53	-1.46	0.0	-20.5 M	-91.2 M	60	40	100.0	100.0
79	1403/02/10	20,000	-1.96	1.3 B	660.9 K	1.57	0.97	13.4 M	10.6 M	12.3 M	21.1 M	15.9 M	17.2 M	-1.58	-1.5	-1.4	-20.4 M	-20.5 M	-91.2 M	98	63	98.5	100.0
80	1403/02/09	20,300	-3.33	722.8 M	354.0 K	0.92	0.49	7.7 M	10.2 M	12.5 M	14.5 M	13.7 M	18.3 M	-1.87	-1.34	-1.47	-27.4 M	-23.7 M	-90.2 M	90	50	96.2	100.0
81	1403/02/08	20,900	-1.65	698.5 M	332.4 K	0.67	0.44	6.7 M	9.6 M	13.0 M	11.8 M	13.3 M	18.5 M	-1.77	-1.38	-1.42	-54.9 M	-18.2 M	-85.9 M	96	59	92.1	100.0
82	1403/02/05	21,420	2.54	505.5 M	237.9 K	0.44	0.32	15.3 M	10.3 M	13.2 M	12.3 M	17.2 M	18.7 M	1.24	-1.66	-1.42	0.0	-269.9 M	-83.3 M	33	41	100.0	100.0
83	1403/02/02	20,800	-0.48	1.7 B	792.8 K	1.97	1.06	12.1 M	10.9 M	13.0 M	17.3 M	18.9 M	18.5 M	-1.43	-1.74	-1.42	0.0	-278.4 M	-83.9 M	137	96	100.0	100.0
84	1403/02/01	21,090	6.78	800.4 M	383.0 K	0.79	0.5	12.3 M	9.9 M	13.4 M	10.8 M	20.5 M	18.2 M	1.14	-2.07	-1.36	-36.0 M	-278.4 M	-80.8 M	62	74	95.5	100.0
85	1403/01/29	19,700	-0.76	332.8 M	168.4 K	0.29	0.21	4.3 M	9.1 M	13.5 M	11.1 M	24.0 M	18.6 M	-2.57	-2.64	-1.38	0.0	-318.4 M	-90.6 M	77	30	100.0	100.0
86	1403/01/28	19,900	-0.75	1.8 B	915.2 K	1.76	1.13	9.0 M	10.4 M	14.1 M	31.9 M	25.3 M	19.4 M	-3.54	-2.44	-1.37	-1.3 B	-318.4 M	-134.4 M	56	57	27.7	100.0
87	1403/01/27	20,100	0.75	906.6 M	452.4 K	0.88	0.54	18.4 M	12.2 M	14.3 M	25.9 M	22.8 M	18.9 M	-1.41	-1.87	-1.32	-42.6 M	-55.7 M	-69.1 M	47	35	95.3	100.0
88	1403/01/26	19,950	-0.99	178.4 M	89.4 K	0.13	0.1	7.1 M	12.2 M	14.6 M	178.4 M	19.6 M	19.5 M	-25.0	-1.61	-1.34	0.0	-47.2 M	-108.6 M	25	1	100.0	100.0
89	1403/01/25	20,050	-6.96	1.6 B	786.6 K	1.41	0.9	9.0 M	12.4 M	15.0 M	20.3 M	17.3 M	19.4 M	-2.26	-1.39	-1.29	-235.8 M	-51.5 M	-108.8 M	150	78	85.1	100.0
90	1403/01/21	21,400	-3.6	1.4 B	658.0 K	1.09	0.71	10.3 M	13.3 M	15.6 M	22.9 M	14.9 M	19.1 M	-2.23	-1.12	-1.22	0.0	-4.3 M	-101.3 M	138	62	100.0	100.0
91	1403/01/20	22,000	0.23	1.4 B	611.7 K	1.0	0.65	20.9 M	14.6 M	16.0 M	21.5 M	15.0 M	19.3 M	-1.03	-1.03	-1.21	0.0	-8.5 M	-199.3 M	65	63	100.0	100.0
92	1403/01/19	22,250	3.25	928.0 M	423.2 K	0.53	0.45	17.8 M	12.7 M	15.7 M	12.4 M	14.2 M	19.2 M	1.44	-1.12	-1.22	0.0	-18.6 M	-200.5 M	52	75	100.0	100.0
93	1403/01/18	21,200	-5.99	1.8 B	835.9 K	0.91	0.9	12.3 M	12.2 M	15.5 M	13.7 M	15.1 M	19.2 M	-1.11	-1.23	-1.24	-21.4 M	-18.6 M	-203.4 M	145	132	98.8	100.0
94	1403/01/15	22,350	0.0	594.1 M	263.6 K	0.21	0.28	10.2 M	14.0 M	15.5 M	7.7 M	16.7 M	19.5 M	1.33	-1.19	-1.26	0.0	-14.3 M	-202.3 M	58	77	100.0	100.0
95	1403/01/14	22,300	-4.09	2.0 B	877.9 K	0.65	0.87	14.6 M	14.2 M	15.5 M	20.4 M	20.8 M	19.6 M	-1.4	-1.47	-1.26	-21.1 M	-14.3 M	-204.8 M	133	96	98.9	99.9
96	1403/01/11	23,050	-3.76	1.5 B	658.9 K	0.48	0.64	10.5 M	14.7 M	15.3 M	15.2 M	20.3 M	20.8 M	-1.44	-1.39	-1.36	-50.5 M	1.6 M	-300.0 M	141	101	96.7	100.0
97	1403/01/08	23,700	1.72	3.3 B	1.4 M	1.21	1.4	12.4 M	14.8 M	15.7 M	16.2 M	20.8 M	20.7 M	-1.32	-1.4	-1.32	0.0	10.9 M	-342.9 M	267	203	100.0	100.0
98	1403/01/07	23,700	2.38	3.3 B	1.4 M	1.42	1.5	21.0 M	15.1 M	15.9 M	20.2 M	21.3 M	21.2 M	1.04	-1.41	-1.33	0.0	8.6 M	-393.3 M	158	164	100.0	100.0
99	1403/01/06	22,600	-3.42	4.7 B	2.0 M	2.73	2.21	13.8 M	14.7 M	15.4 M	32.0 M	19.8 M	21.1 M	-2.31	-1.35	-1.37	0.0	20.8 M	-424.6 M	340	147	100.0	100.0
100	1403/01/05	23,500	6.82	3.0 B	1.3 M	1.72	1.41	17.5 M	15.3 M	15.3 M	18.3 M	16.4 M	20.6 M	-1.05	-1.07	-1.35	58.6 M	-25.2 M	-542.2 M	171	160	100.0	98.0
101	1402/12/28	22,450	0.45	1.7 B	753.1 K	1.02	0.8	11.6 M	16.1 M	14.8 M	18.2 M	19.1 M	20.4 M	-1.56	-1.19	-1.38	-4.4 M	-212.2 M	-589.5 M	142	91	99.7	100.0
102	1402/12/27	22,250	-0.67	461.8 M	206.7 K	0.23	0.17	7.6 M	17.2 M	15.3 M	8.9 M	18.8 M	20.2 M	-1.16	-1.09	-1.32	-11.1 M	-213.1 M	-587.9 M	59	52	97.6	100.0
103	1402/12/26	22,350	3.0	1.7 B	743.5 K	0.78	0.53	24.4 M	20.5 M	16.4 M	13.0 M	23.4 M	23.2 M	1.88	-1.14	-1.41	61.0 M	-377.1 M	-837.1 M	67	121	98.3	94.6
104	1402/12/23	21,900	-0.68	1.6 B	738.5 K	0.8	0.42	15.1 M	21.1 M	17.8 M	20.3 M	24.8 M	24.5 M	-1.35	-1.17	-1.38	-230.4 M	-390.2 M	-837.7 M	91	79	85.6	100.0
105	1402/12/22	21,800	-2.9	2.8 B	1.3 M	1.23	0.73	24.5 M	22.9 M	22.7 M	35.2 M	23.4 M	25.8 M	-1.44	-1.02	-1.13	-876.0 M	-361.4 M	-618.6 M	78	79	68.5	100.0
106	1402/12/21	22,500	0.22	1.6 B	725.1 K	0.7	0.41	14.7 M	21.2 M	22.5 M	16.8 M	21.6 M	25.0 M	-1.14	-1.02	-1.11	-9.0 M	-578.1 M	-593.4 M	110	97	99.4	100.0
107	1402/12/20	22,950	-0.43	2.4 B	1.1 M	1.14	0.6	32.7 M	20.5 M	23.0 M	48.3 M	21.6 M	24.2 M	-1.48	-1.06	-1.05	-831.1 M	-581.3 M	-599.2 M	47	49	64.9	100.0
108	1402/12/16	23,000	2.22	2.2 B	963.3 K	1.14	0.55	26.4 M	17.4 M	22.7 M	17.9 M	18.1 M	23.6 M	1.47	-1.04	-1.04	-4.3 M	-426.4 M	-585.4 M	84	124	99.8	100.0
109	1402/12/15	22,550	1.58	1.4 B	624.6 K	0.76	0.35	23.1 M	14.4 M	22.3 M	14.6 M	18.1 M	23.4 M	1.58	-1.26	-1.05	-86.7 M	-425.6 M	-591.1 M	57	96	93.8	100.0
110	1402/12/14	22,400	0.0	3.9 B	1.8 M	1.92	0.97	17.7 M	13.1 M	22.1 M	23.2 M	17.6 M	23.6 M	-1.31	-1.35	-1.07	-2.0 B	-418.0 M	-602.3 M	112	170	50.3	100.0
111	1402/12/13	22,000	0.23	1.7 B	762.5 K	0.81	0.38	13.2 M	12.4 M	21.7 M	17.1 M	22.4 M	23.6 M	-1.29	-1.81	-1.09	-25.2 M	-411.3 M	-555.3 M	127	100	98.5	100.0
112	1402/12/12	22,150	3.02	1.1 B	502.1 K	0.51	0.23	11.0 M	12.7 M	22.4 M	13.3 M	21.1 M	24.6 M	-1.21	-1.67	-1.1	-56.8 M	-587.9 M	-540.9 M	95	83	94.8	100.0
113	1402/12/09	21,250	-1.39	1.2 B	559.7 K	0.57	0.25	10.7 M	12.6 M	24.4 M	18.0 M	22.8 M	24.1 M	-1.69	-1.81	1.01	0.0	-778.3 M	-288.2 M	113	67	100.0	100.0
114	1402/12/08	21,400	-1.83	1.1 B	508.6 K	0.43	0.23	12.3 M	12.9 M	24.9 M	11.8 M	22.4 M	23.9 M	1.05	-1.73	1.04	-48.9 M	-903.5 M	-246.4 M	85	93	95.5	100.0
115	1402/12/07	21,750	-6.85	5.0 B	2.3 M	2.49	1.06	13.3 M	12.3 M	25.2 M	46.3 M	25.3 M	24.1 M	-3.48	-2.06	1.05	-1.9 B	-1.4 B	-230.0 M	231	108	61.5	100.0
116	1402/12/05	23,100	-0.22	2.0 B	859.7 K	0.8	0.4	17.0 M	11.2 M	25.6 M	14.1 M	18.7 M	23.4 M	1.2	-1.68	1.09	-908.2 M	-1.2 B	-136.0 M	63	140	53.4	98.7
117	1402/12/02	22,700	-1.94	1.6 B	681.6 K	0.34	0.31	9.5 M	12.8 M	25.4 M	23.2 M	19.2 M	23.6 M	-2.45	-1.51	1.07	-1.0 B	-969.3 M	-85.6 M	60	68	36.0	100.0
118	1402/12/01	22,700	-2.99	1.3 B	573.1 K	0.2	0.26	11.3 M	16.4 M	25.5 M	16.2 M	26.8 M	24.4 M	-1.43	-1.63	1.05	-626.1 M	-1.8 B	-197.4 M	62	82	52.8	100.0
119	1402/11/30	23,300	0.0	3.6 B	1.5 M	0.37	0.7	9.8 M	20.3 M	25.5 M	26.7 M	28.5 M	24.3 M	-2.72	-1.4	1.05	-2.4 B	-1.6 B	-168.7 M	125	134	34.2	99.7
120	1402/11/29	23,350	0.0	2.2 B	948.8 K	0.23	0.44	10.2 M	30.7 M	26.0 M	14.8 M	29.6 M	24.0 M	-1.46	1.04	1.08	-886.9 M	-330.9 M	-40.4 M	108	134	49.6	89.8
121	1402/11/28	23,350	2.19	3.8 B	1.6 M	0.4	0.76	17.5 M	31.5 M	26.2 M	17.0 M	29.4 M	24.0 M	1.03	1.07	1.09	27.0 M	-228.1 M	-8.4 M	195	199	91.0	90.3
122	1402/11/25	22,650	-6.98	12.2 B	5.3 M	1.73	2.87	21.2 M	33.7 M	26.4 M	42.2 M	28.3 M	24.0 M	-1.99	1.19	1.1	-5.0 B	-258.4 M	-9.7 M	332	285	57.7	98.7
123	1402/11/24	23,550	-2.69	11.4 B	4.7 M	2.01	2.84	27.7 M	37.4 M	26.4 M	29.7 M	24.2 M	22.2 M	-1.07	1.54	1.19	47.3 M	629.3 M	235.1 M	363	337	88.5	88.0
124	1402/11/23	24,350	6.8	20.0 B	8.2 M	8.8	6.33	56.5 M	38.9 M	25.5 M	31.3 M	21.3 M	21.1 M	1.8	1.82	1.21	4.2 B	596.4 M	233.6 M	350	499	98.9	78.2
125	1402/11/21	22,600	-1.09	1.2 B	521.5 K	0.36	0.39	12.8 M	18.9 M	20.1 M	10.3 M	14.2 M	19.2 M	1.25	1.34	1.05	-372.7 M	-296.3 M	-50.3 M	63	115	68.0	99.3
126	1402/11/18	22,950	2.0	2.9 B	1.3 M	0.6	0.95	29.7 M	18.5 M	19.9 M	11.3 M	17.6 M	19.6 M	2.63	1.05	1.02	-124.6 M	-425.5 M	-36.2 M	83	229	86.0	90.4
127	1402/11/17	22,200	-0.89	1.6 B	690.4 K	0.26	0.53	18.2 M	19.9 M	19.5 M	15.6 M	24.1 M	20.1 M	1.16	-1.21	-1.03	-555.6 M	-348.2 M	-24.7 M	52	96	60.8	96.6
128	1402/11/16	22,150	0.23	2.0 B	897.1 K	0.33	0.69	15.6 M	25.6 M	19.1 M	14.7 M	22.3 M	20.0 M	1.06	1.15	-1.05	-117.1 M	762.6 M	-20.9 M	114	129	88.4	94.3
129	1402/11/15	22,100	-2.43	2.9 B	1.3 M	0.49	1.03	18.3 M	26.6 M	18.9 M	20.9 M	22.4 M	20.1 M	-1.14	1.19	-1.06	-311.7 M	953.3 M	-48.5 M	136	134	85.0	95.6
130	1402/11/14	22,300	-1.98	6.8 B	3.0 M	1.35	2.56	16.6 M	27.6 M	18.9 M	23.3 M	22.5 M	19.9 M	-1.4	1.23	-1.05	-1.0 B	1.1 B	-39.8 M	316	270	77.8	92.9
131	1402/11/11	22,300	0.45	10.4 B	4.6 M	3.32	4.75	24.3 M	29.7 M	19.0 M	33.0 M	22.2 M	19.4 M	-1.36	1.34	-1.02	261.8 M	1.3 B	7.9 M	420	301	98.0	95.5
132	1402/11/10	22,200	6.99	7.5 B	3.4 M	2.81	3.97	99.3 M	31.2 M	17.7 M	11.4 M	15.2 M	17.3 M	8.68	2.05	1.02	5.0 B	1.2 B	-9.6 M	75	214	99.3	32.6
133	1402/11/09	21,350	3.14	3.1 B	1.5 M	1.4	1.82	25.4 M	18.0 M	14.1 M	15.8 M	25.4 M	18.0 M	1.6	-1.41	-1.28	836.4 M	-415.3 M	-258.6 M	119	138	97.6	70.6
134	1402/11/08	20,700	2.73	1.9 B	938.2 K	0.95	1.16	24.8 M	15.6 M	13.3 M	21.2 M	26.3 M	18.0 M	1.17	-1.69	-1.35	279.4 M	-593.0 M	-310.0 M	78	78	99.6	85.2
135	1402/11/07	20,400	0.74	1.4 B	679.3 K	0.71	0.82	10.9 M	14.4 M	12.6 M	22.4 M	24.5 M	17.4 M	-2.06	-1.7	-1.37	-46.9 M	-605.7 M	-344.4 M	109	55	86.7	90.1
136	1402/11/04	20,400	0.25	824.4 M	406.6 K	0.43	0.48	9.9 M	14.9 M	13.0 M	12.9 M	21.6 M	16.8 M	-1.3	-1.45	-1.29	99.3 M	-645.8 M	-344.5 M	80	54	96.4	84.3
137	1402/11/03	20,300	-5.14	5.1 B	2.5 M	4.66	3.11	18.3 M	15.2 M	13.2 M	52.6 M	20.6 M	16.5 M	-2.87	-1.35	-1.25	-3.2 B	-665.4 M	-357.9 M	84	91	30.4	94.4
138	1402/11/02	20,950	-3.01	1.7 B	809.0 K	1.81	1.01	15.6 M	13.0 M	13.2 M	15.4 M	12.8 M	15.4 M	1.02	1.02	-1.16	-52.2 M	-36.3 M	-235.8 M	91	96	82.2	85.2
139	1402/11/01	21,350	-2.06	1.2 B	552.2 K	0.9	0.59	19.4 M	11.3 M	13.1 M	12.0 M	11.9 M	15.0 M	1.62	-1.05	-1.14	215.8 M	-22.2 M	-230.3 M	58	76	94.3	76.2
140	1402/10/30	21,450	-1.61	1.1 B	514.3 K	0.71	0.48	12.0 M	10.2 M	14.2 M	11.4 M	15.1 M	16.3 M	1.06	-1.48	-1.15	-247.6 M	-370.8 M	-347.1 M	72	98	77.3	99.4
141	1402/10/27	21,700	-0.23	777.1 M	356.7 K	0.42	0.29	10.8 M	11.1 M	15.4 M	9.8 M	16.9 M	16.9 M	1.1	-1.52	-1.09	1.5 M	-339.3 M	-298.6 M	71	78	98.8	98.6
142	1402/10/26	21,600	-2.26	958.5 M	440.5 K	0.5	0.33	9.0 M	12.6 M	15.9 M	16.0 M	17.7 M	18.9 M	-1.77	-1.4	-1.18	-98.8 M	-318.6 M	-323.6 M	95	60	89.7	100.0
143	1402/10/25	21,900	-2.67	825.0 M	373.0 K	0.41	0.26	8.3 M	12.5 M	17.1 M	11.2 M	17.0 M	19.7 M	-1.34	-1.35	-1.15	18.3 M	-394.8 M	-323.4 M	99	72	100.0	97.8
144	1402/10/24	22,350	-0.22	3.1 B	1.4 M	1.62	0.96	11.1 M	12.5 M	17.3 M	22.7 M	17.3 M	19.9 M	-2.04	-1.39	-1.15	-1.5 B	-532.1 M	-324.3 M	136	134	49.0	98.3
145	1402/10/23	22,200	-2.42	2.4 B	1.1 M	1.34	0.73	14.3 M	13.8 M	18.1 M	19.0 M	16.0 M	19.5 M	-1.32	-1.16	-1.08	-89.8 M	-254.0 M	-255.6 M	155	122	93.7	97.5
146	1402/10/20	22,900	3.62	2.4 B	1.0 M	1.55	0.7	18.1 M	14.0 M	18.3 M	16.1 M	15.8 M	19.3 M	1.13	-1.13	-1.06	104.7 M	-249.1 M	-282.4 M	130	140	99.4	95.0
147	1402/10/19	22,400	0.22	1.2 B	561.9 K	0.71	0.36	8.1 M	12.8 M	18.9 M	12.2 M	15.9 M	19.6 M	-1.5	-1.24	-1.04	-479.8 M	-287.6 M	-313.9 M	88	98	57.4	96.0
148	1402/10/18	22,100	-1.56	1.1 B	508.7 K	0.6	0.32	6.2 M	13.1 M	19.2 M	14.4 M	17.1 M	19.9 M	-2.31	-1.3	-1.03	-667.9 M	-188.0 M	-372.4 M	73	78	40.0	98.8
149	1402/10/17	22,350	2.52	2.4 B	1.1 M	1.36	0.64	17.3 M	13.9 M	19.4 M	16.9 M	17.2 M	20.0 M	1.02	-1.23	-1.03	-137.3 M	-92.9 M	-382.9 M	118	129	85.9	91.6
150	1402/10/16	22,000	0.23	1.7 B	767.7 K	0.89	0.43	15.4 M	12.2 M	18.9 M	18.9 M	15.7 M	20.2 M	-1.23	-1.28	-1.07	-65.4 M	-146.9 M	-400.7 M	104	88	95.4	99.3
151	1402/10/13	22,100	0.45	988.3 M	449.9 K	0.5	0.23	14.2 M	12.7 M	19.3 M	17.3 M	14.3 M	20.2 M	-1.22	-1.12	-1.05	-87.7 M	-143.9 M	-503.9 M	62	56	89.4	98.3
152	1402/10/12	22,200	-2.2	2.5 B	1.2 M	1.15	0.56	11.4 M	12.9 M	19.5 M	17.5 M	13.5 M	20.1 M	-1.54	-1.05	-1.03	18.2 M	-160.0 M	-611.5 M	171	110	76.8	76.1
153	1402/10/11	22,500	-3.64	1.8 B	813.2 K	0.8	0.38	12.8 M	14.0 M	20.2 M	15.6 M	14.5 M	20.3 M	-1.22	-1.04	-1.0	-192.3 M	-323.9 M	-818.6 M	125	115	86.9	97.3
154	1402/10/10	23,150	-0.64	1.7 B	717.1 K	0.47	0.32	9.4 M	13.8 M	20.6 M	11.7 M	13.4 M	20.5 M	-1.25	1.03	1.01	-407.1 M	-274.1 M	-914.5 M	134	142	75.2	99.5
155	1402/10/09	23,600	3.06	2.7 B	1.2 M	0.6	0.5	16.4 M	18.4 M	21.1 M	12.7 M	17.2 M	20.7 M	1.29	1.07	1.02	-50.4 M	-616.5 M	-980.1 M	154	203	93.1	94.9
156	1402/10/06	22,950	-0.86	1.6 B	684.2 K	0.27	0.28	14.7 M	21.1 M	21.4 M	11.6 M	18.9 M	21.1 M	1.27	1.12	1.01	-168.6 M	-461.9 M	-1.1 B	95	135	89.2	100.0
157	1402/10/05	22,650	-5.62	3.7 B	1.6 M	0.58	0.64	15.7 M	20.7 M	21.8 M	20.5 M	24.0 M	21.6 M	-1.3	-1.16	1.01	-801.1 M	-527.9 M	-1.1 B	178	176	75.4	97.0
158	1402/10/04	23,450	-1.88	2.1 B	896.2 K	0.3	0.36	12.5 M	23.2 M	22.2 M	10.3 M	25.8 M	21.6 M	1.21	-1.12	1.03	56.7 M	-386.8 M	-1.0 B	162	191	94.5	91.8
159	1402/10/03	24,300	4.74	7.7 B	3.2 M	1.25	1.31	29.8 M	23.2 M	22.2 M	25.5 M	27.1 M	22.0 M	1.17	-1.17	1.01	-2.1 B	-398.0 M	-1.1 B	181	294	69.7	97.1
160	1402/10/02	23,550	6.8	7.8 B	3.4 M	1.56	1.41	27.4 M	22.8 M	21.6 M	20.2 M	25.2 M	21.9 M	1.35	-1.11	-1.01	722.4 M	-5.0 M	-965.4 M	226	270	79.2	69.9
161	1402/09/29	21,800	-5.42	8.1 B	3.7 M	2.0	1.51	18.5 M	21.4 M	20.5 M	46.8 M	25.0 M	21.7 M	-2.54	-1.17	-1.06	-498.5 M	-274.7 M	-1.0 B	399	168	90.6	96.7
162	1402/09/28	22,700	-3.81	5.9 B	2.6 M	1.54	1.03	31.1 M	25.0 M	21.2 M	31.5 M	20.7 M	21.3 M	-1.01	1.21	-1.01	-95.5 M	-280.2 M	-981.7 M	184	185	96.4	98.0
163	1402/09/27	23,350	-3.31	4.3 B	1.8 M	1.14	0.72	16.6 M	22.5 M	20.8 M	19.0 M	18.8 M	20.7 M	-1.15	1.2	1.0	574.0 K	-591.0 M	-961.1 M	252	220	96.1	96.1
164	1402/09/25	24,300	2.97	3.6 B	1.5 M	0.87	0.57	29.2 M	23.7 M	21.2 M	16.1 M	18.9 M	20.8 M	1.82	1.25	1.02	-154.1 M	-766.7 M	-961.9 M	118	224	95.3	99.5
165	1402/09/22	23,450	0.64	2.9 B	1.2 M	0.57	0.47	18.3 M	18.5 M	21.1 M	16.0 M	19.9 M	21.4 M	1.14	-1.08	-1.01	-626.2 M	-834.6 M	-948.2 M	117	173	75.1	97.1
166	1402/09/21	23,150	1.09	4.9 B	2.1 M	0.9	0.84	35.7 M	19.9 M	20.9 M	21.6 M	20.6 M	21.3 M	1.66	-1.03	-1.02	-525.6 M	-1.1 B	-916.2 M	117	218	84.8	95.4
167	1402/09/20	22,800	-1.3	3.9 B	1.7 M	0.61	0.65	18.9 M	18.3 M	20.2 M	21.2 M	19.9 M	20.9 M	-1.12	-1.08	-1.04	-1.6 B	-1.5 B	-896.3 M	101	168	49.2	91.8
168	1402/09/19	22,650	-1.95	3.6 B	1.5 M	0.52	0.57	17.3 M	19.6 M	20.4 M	19.7 M	20.3 M	21.0 M	-1.14	-1.04	-1.03	-877.8 M	-2.0 B	-801.2 M	150	176	72.7	97.4
169	1402/09/18	22,650	-1.09	4.8 B	2.1 M	0.68	0.78	12.7 M	20.4 M	21.0 M	20.5 M	20.5 M	20.8 M	-1.61	-1.0	1.01	-493.4 M	-2.2 B	-673.1 M	319	222	84.5	94.8
170	1402/09/15	22,550	-4.04	7.2 B	3.1 M	1.0	1.24	25.1 M	23.7 M	21.8 M	20.3 M	20.4 M	20.7 M	1.24	1.16	1.05	-2.1 B	-2.5 B	-646.3 M	186	335	65.1	94.8
171	1402/09/14	23,350	4.01	7.9 B	3.4 M	1.12	1.4	21.1 M	23.1 M	21.4 M	18.7 M	20.5 M	20.7 M	1.13	1.13	1.03	-2.2 B	-2.5 B	-541.2 M	239	390	63.3	91.5
172	1402/09/13	22,750	3.88	8.6 B	3.8 M	1.4	1.67	27.6 M	24.7 M	21.3 M	22.4 M	22.1 M	20.9 M	1.23	1.11	1.02	-4.1 B	-2.1 B	-425.3 M	150	369	47.9	95.8
173	1402/09/12	22,200	3.02	5.4 B	2.5 M	0.97	1.11	23.1 M	23.8 M	21.0 M	21.0 M	21.6 M	20.7 M	1.1	1.1	1.01	-2.1 B	-1.2 B	-218.6 M	135	249	57.6	96.6
174	1402/09/11	21,600	2.37	5.3 B	2.5 M	0.99	1.14	22.6 M	21.7 M	20.5 M	19.5 M	21.5 M	20.6 M	1.16	1.01	-1.01	-1.7 B	-851.0 M	-111.7 M	146	257	62.5	95.0
175	1402/09/08	21,200	2.66	7.3 B	3.5 M	1.6	1.7	22.2 M	20.8 M	20.2 M	20.9 M	22.7 M	20.6 M	1.06	-1.09	-1.02	-2.4 B	-557.9 M	-13.1 M	165	291	50.3	83.6
176	1402/09/07	20,800	2.97	5.9 B	2.8 M	1.13	1.44	27.1 M	18.2 M	19.8 M	28.5 M	21.5 M	20.5 M	-1.05	-1.18	-1.04	25.6 M	-77.4 M	95.5 M	203	192	93.6	93.2
177	1402/09/06	20,800	4.0	5.1 B	2.5 M	0.89	1.32	23.0 M	18.9 M	19.3 M	19.5 M	22.7 M	19.9 M	1.18	-1.2	-1.03	29.5 M	-98.2 M	97.4 M	199	233	90.6	90.0
178	1402/09/05	19,800	-1.25	2.9 B	1.4 M	0.48	0.78	12.9 M	19.0 M	18.8 M	19.8 M	22.0 M	19.5 M	-1.53	-1.15	-1.04	-166.9 M	-40.8 M	104.3 M	180	126	80.1	85.9
179	1402/09/04	19,700	-3.34	4.3 B	2.1 M	0.68	1.14	18.1 M	20.5 M	18.9 M	26.4 M	22.1 M	19.4 M	-1.45	-1.08	-1.03	-253.0 M	-10.7 M	122.1 M	201	148	84.7	90.6
180	1402/09/01	20,400	-3.45	3.8 B	1.8 M	0.63	1.01	12.2 M	21.1 M	18.7 M	15.6 M	22.6 M	19.5 M	-1.28	-1.07	-1.05	-22.1 M	63.8 M	64.0 M	295	231	95.5	96.1
181	1402/08/30	20,660	-0.91	9.8 B	4.6 M	2.06	2.85	25.5 M	22.4 M	18.9 M	29.6 M	22.7 M	19.5 M	-1.16	-1.02	-1.03	-78.5 M	71.0 M	73.4 M	369	320	96.0	96.8
182	1402/08/29	20,950	5.28	8.4 B	4.0 M	1.95	2.59	21.6 M	20.0 M	17.9 M	18.7 M	19.0 M	18.2 M	1.15	1.06	-1.02	316.8 M	61.5 M	81.8 M	379	419	97.7	93.9
183	1402/08/28	20,100	2.55	5.1 B	2.5 M	1.13	1.66	24.0 M	20.1 M	17.3 M	21.6 M	20.1 M	18.8 M	1.11	1.0	-1.09	-16.6 M	48.3 M	-5.2 M	198	221	93.9	94.3
184	1402/08/27	19,450	0.78	5.6 B	2.8 M	1.5	1.78	22.4 M	21.8 M	16.7 M	29.6 M	19.0 M	18.6 M	-1.33	1.15	-1.11	119.5 M	388.6 M	-15.7 M	236	174	94.6	92.4
185	1402/08/24	19,130	-2.5	1.2 B	597.6 K	0.31	0.34	10.7 M	22.2 M	17.2 M	9.3 M	16.7 M	19.4 M	1.15	1.33	-1.13	13.8 M	373.4 M	-34.5 M	98	111	90.9	89.7
186	1402/08/23	19,600	-3.31	2.4 B	1.2 M	0.63	0.7	13.7 M	22.3 M	18.9 M	12.2 M	17.7 M	20.0 M	1.12	1.26	-1.05	-125.9 M	365.2 M	65.0 M	155	184	89.7	95.1
187	1402/08/22	20,010	1.73	6.3 B	3.1 M	1.97	1.9	22.3 M	23.3 M	19.3 M	22.6 M	19.0 M	20.3 M	-1.01	1.23	-1.05	251.0 M	405.8 M	81.9 M	276	261	98.4	94.4
188	1402/08/21	19,840	6.15	6.9 B	3.5 M	3.2	2.4	31.1 M	22.7 M	19.1 M	17.5 M	18.0 M	20.0 M	1.78	1.26	-1.04	1.7 B	358.0 M	81.5 M	222	299	100.0	75.6
189	1402/08/20	18,700	1.3	2.0 B	1.1 M	1.04	0.75	28.0 M	16.5 M	17.9 M	15.6 M	18.2 M	20.0 M	1.79	-1.1	-1.12	43.2 M	26.3 M	-2.1 M	72	126	98.7	96.6
190	1402/08/17	18,260	-0.98	1.3 B	699.2 K	0.62	0.49	12.3 M	14.7 M	17.5 M	18.8 M	18.4 M	20.2 M	-1.53	-1.25	-1.15	-26.8 M	68.5 M	-10.6 M	102	68	97.2	99.2
191	1402/08/16	18,690	2.75	2.1 B	1.2 M	0.93	0.82	17.7 M	14.2 M	17.6 M	18.3 M	18.4 M	20.0 M	-1.03	-1.29	-1.14	77.0 M	23.1 M	-9.7 M	118	110	98.6	95.0
192	1402/08/15	18,390	0.05	2.5 B	1.4 M	1.22	1.02	18.3 M	14.5 M	17.6 M	21.4 M	17.8 M	20.1 M	-1.17	-1.22	-1.14	11.8 M	20.4 M	-26.1 M	133	113	95.8	95.4
193	1402/08/14	18,250	-2.46	2.1 B	1.2 M	1.05	0.83	12.0 M	13.3 M	17.6 M	17.3 M	15.5 M	19.6 M	-1.45	-1.16	-1.11	26.5 M	51.6 M	-17.0 M	173	118	97.9	96.6
194	1402/08/13	18,440	1.99	1.6 B	858.4 K	0.61	0.63	13.9 M	13.4 M	17.6 M	15.8 M	14.8 M	19.6 M	-1.13	-1.1	-1.12	254.1 M	84.1 M	-83.3 M	110	81	95.3	79.5
195	1402/08/10	18,230	-3.75	1.9 B	1.0 M	0.78	0.77	10.7 M	13.5 M	17.5 M	18.7 M	18.1 M	19.5 M	-1.74	-1.35	-1.12	-253.9 M	-249.8 M	-106.6 M	147	98	84.0	97.5
196	1402/08/09	18,850	1.84	3.3 B	1.7 M	1.54	1.31	17.8 M	13.5 M	18.0 M	16.2 M	16.9 M	19.2 M	1.1	-1.26	-1.07	63.7 M	-165.9 M	-91.9 M	170	183	92.4	90.5
197	1402/08/08	18,290	3.51	1.7 B	935.5 K	0.66	0.71	11.6 M	11.9 M	17.7 M	10.5 M	15.9 M	19.6 M	1.11	-1.33	-1.11	167.4 M	-160.7 M	-99.0 M	138	137	92.5	82.9
198	1402/08/07	17,870	3.96	1.6 B	913.4 K	0.54	0.65	12.2 M	12.8 M	17.9 M	13.7 M	21.1 M	19.7 M	-1.12	-1.65	-1.1	189.2 M	-478.6 M	-109.1 M	128	100	96.4	84.6
199	1402/08/06	17,170	-6.99	4.2 B	2.4 M	1.19	1.84	14.0 M	13.6 M	18.7 M	32.2 M	21.5 M	20.1 M	-2.31	-1.57	-1.08	-1.4 B	-561.9 M	-119.2 M	194	128	64.6	98.3
200	1402/08/03	18,500	-0.59	1.2 B	635.3 K	0.24	0.48	9.9 M	17.5 M	18.8 M	10.4 M	24.5 M	19.2 M	-1.05	-1.4	-1.02	165.7 M	-329.9 M	-50.2 M	112	91	94.6	80.5
201	1402/08/02	18,340	-3.01	1.3 B	677.0 K	0.25	0.51	10.6 M	23.5 M	19.0 M	10.2 M	25.2 M	19.4 M	1.04	-1.07	-1.02	89.7 M	37.6 M	-59.0 M	108	104	91.1	84.0
202	1402/08/01	18,830	-6.18	4.6 B	2.4 M	1.03	1.9	14.9 M	25.1 M	19.0 M	31.4 M	25.9 M	19.3 M	-2.1	-1.03	-1.02	-1.4 B	62.0 M	-67.4 M	203	142	65.8	96.8
203	1402/07/30	19,970	0.15	4.5 B	2.2 M	1.14	1.9	15.2 M	27.7 M	19.6 M	18.8 M	24.2 M	18.2 M	-1.23	1.14	1.08	-227.3 M	395.2 M	10.4 M	265	227	89.4	94.5
204	1402/07/29	19,370	1.52	8.5 B	4.3 M	3.33	4.23	26.3 M	30.8 M	19.7 M	38.8 M	25.0 M	18.0 M	-1.48	1.23	1.09	-255.4 M	443.2 M	18.9 M	312	218	96.5	99.5
205	1402/07/26	19,610	6.98	7.0 B	3.7 M	6.11	4.22	68.7 M	31.7 M	18.6 M	21.6 M	17.8 M	15.9 M	3.18	1.78	1.17	2.0 B	469.0 M	30.7 M	98	219	96.4	67.7
206	1402/07/25	18,220	1.11	1.3 B	705.3 K	1.25	0.81	26.0 M	16.2 M	15.5 M	13.1 M	13.8 M	15.4 M	1.98	1.18	1.01	211.8 M	66.6 M	-65.9 M	47	77	94.4	78.0
207	1402/07/24	18,000	1.87	1.7 B	954.2 K	1.81	1.12	24.6 M	14.2 M	14.9 M	17.6 M	14.7 M	15.7 M	1.39	-1.03	-1.06	243.8 M	-26.1 M	-80.1 M	63	74	90.1	75.9
208	1402/07/23	17,490	-2.56	503.1 M	284.7 K	0.36	0.33	6.8 M	13.2 M	14.6 M	9.3 M	12.5 M	15.6 M	-1.36	1.05	-1.07	12.7 M	-36.3 M	-93.1 M	70	50	94.9	92.3
209	1402/07/22	17,520	-4.37	1.4 B	786.8 K	1.08	0.94	14.3 M	13.3 M	14.7 M	17.2 M	15.3 M	15.5 M	-1.2	-1.15	-1.06	-126.3 M	-298.5 M	-97.1 M	67	63	68.0	76.9
210	1402/07/19	18,000	-0.99	482.7 M	263.4 K	0.33	0.3	10.4 M	12.5 M	14.6 M	8.4 M	14.4 M	15.3 M	1.23	-1.15	-1.05	-9.1 M	-315.7 M	-91.0 M	34	43	73.1	75.0
211	1402/07/18	18,390	2.22	968.1 M	532.5 K	0.57	0.6	14.1 M	13.7 M	14.9 M	17.9 M	14.3 M	15.3 M	-1.27	-1.05	-1.03	-251.4 M	-306.0 M	-90.5 M	48	52	69.9	95.9
212	1402/07/17	18,090	2.09	1.4 B	769.2 K	0.8	0.86	20.4 M	13.6 M	14.6 M	10.2 M	15.4 M	14.9 M	2.0	-1.14	-1.02	192.7 M	-271.1 M	-81.2 M	59	99	86.8	72.9
213	1402/07/16	17,720	-6.54	2.8 B	1.6 M	1.33	1.8	10.4 M	13.1 M	14.4 M	18.9 M	15.6 M	15.2 M	-1.82	-1.19	-1.06	-1.3 B	-316.5 M	-97.8 M	144	148	53.6	100.0
214	1402/07/15	18,600	-3.83	937.0 M	494.3 K	0.4	0.53	10.1 M	17.3 M	14.5 M	12.2 M	17.0 M	15.2 M	-1.21	1.01	-1.05	-212.3 M	-59.6 M	-72.5 M	70	75	75.4	98.0
215	1402/07/12	19,120	0.53	1.2 B	617.1 K	0.5	0.61	18.7 M	17.3 M	14.4 M	11.4 M	17.0 M	15.1 M	1.65	1.02	-1.05	39.5 M	-24.2 M	-72.9 M	61	97	95.6	92.3
216	1402/07/10	19,020	-2.81	2.3 B	1.2 M	1.05	1.22	13.5 M	16.7 M	14.3 M	22.1 M	17.5 M	15.1 M	-1.64	-1.05	-1.05	-76.9 M	-34.1 M	-88.2 M	153	97	90.8	94.2
217	1402/07/09	19,190	-2.44	1.8 B	941.6 K	0.75	0.93	14.6 M	16.4 M	14.3 M	12.5 M	15.6 M	14.1 M	1.17	1.05	1.01	-34.4 M	-34.4 M	-83.7 M	123	147	97.6	99.4
218	1402/07/08	19,860	3.12	5.2 B	2.7 M	3.36	2.78	23.4 M	18.2 M	14.5 M	21.7 M	15.9 M	14.0 M	1.08	1.14	1.04	-13.6 M	-866.3 K	-73.4 M	215	232	95.8	96.0
219	1402/07/05	18,870	-0.63	1.5 B	783.3 K	1.01	0.78	13.0 M	14.1 M	13.4 M	13.7 M	13.1 M	13.5 M	-1.06	1.07	-1.01	-35.5 M	-9.4 M	-101.1 M	106	103	91.0	93.4
220	1402/07/04	19,120	-1.29	1.2 B	641.3 K	0.78	0.59	13.1 M	15.2 M	13.3 M	13.7 M	13.8 M	13.6 M	-1.05	1.1	-1.02	-9.8 M	-6.3 M	-90.1 M	83	80	89.0	89.8
221	1402/07/03	19,230	-0.26	1.3 B	696.4 K	0.81	0.62	10.7 M	14.9 M	13.9 M	10.7 M	14.7 M	13.8 M	1.01	1.01	1.01	-78.3 M	10.1 M	-57.7 M	112	120	89.2	95.0
222	1402/07/01	19,500	5.41	2.8 B	1.5 M	2.26	1.37	24.5 M	14.6 M	14.4 M	14.2 M	16.8 M	13.6 M	1.73	-1.16	1.05	133.0 M	11.2 M	-11.5 M	112	184	97.0	92.3
223	1402/06/29	18,500	-1.8	708.7 M	383.0 K	0.58	0.36	7.3 M	12.3 M	13.7 M	12.8 M	17.7 M	13.5 M	-1.75	-1.44	1.02	-56.5 M	-18.8 M	-35.6 M	87	54	89.5	97.5
224	1402/06/28	18,800	0.91	1.3 B	692.4 K	1.13	0.65	20.4 M	12.8 M	13.8 M	19.5 M	16.9 M	13.4 M	1.05	-1.32	1.03	-20.1 M	-20.8 M	-46.9 M	60	64	94.0	95.5
225	1402/06/27	18,560	-1.22	1.6 B	884.2 K	1.38	0.84	12.5 M	11.7 M	13.5 M	19.6 M	15.0 M	13.0 M	-1.56	-1.29	1.05	72.3 M	-17.9 M	-49.0 M	123	75	93.5	89.1
226	1402/06/26	18,620	-2.36	1.6 B	844.6 K	1.38	0.82	10.5 M	13.2 M	13.5 M	21.2 M	13.7 M	12.8 M	-2.01	-1.04	1.06	-72.6 M	-32.2 M	-60.8 M	144	75	95.4	100.0
227	1402/06/22	19,070	-0.37	851.5 M	446.5 K	0.61	0.43	15.6 M	13.2 M	13.5 M	13.6 M	11.5 M	12.3 M	1.15	1.14	1.1	-16.9 M	-30.6 M	-58.0 M	51	60	93.7	95.7
228	1402/06/21	19,080	-0.68	803.8 M	419.9 K	0.48	0.4	9.6 M	13.0 M	13.4 M	10.4 M	12.4 M	12.4 M	-1.08	1.04	1.08	-66.8 M	-55.0 M	-66.6 M	75	76	89.9	98.2
229	1402/06/20	19,200	-0.16	895.7 M	466.2 K	0.41	0.43	11.8 M	13.2 M	13.4 M	10.6 M	14.0 M	12.5 M	1.11	-1.07	1.07	-5.7 M	-200.2 M	-81.0 M	75	84	98.7	99.4
230	1402/06/19	18,900	0.0	2.0 B	1.0 M	0.79	0.97	19.7 M	13.0 M	13.5 M	13.3 M	14.3 M	12.5 M	1.48	-1.1	1.08	851.7 K	-243.1 M	-76.2 M	94	139	93.6	93.5
231	1402/06/18	18,500	-3.7	1.3 B	694.6 K	0.53	0.65	10.1 M	12.8 M	13.2 M	9.9 M	14.1 M	12.4 M	1.02	-1.1	1.07	-64.3 M	-296.4 M	-78.0 M	119	128	91.2	96.1
232	1402/06/14	19,130	-2.25	2.0 B	1.0 M	0.73	0.98	13.3 M	13.1 M	13.1 M	16.8 M	13.1 M	12.3 M	-1.26	1.0	1.07	-139.2 M	-281.2 M	-73.6 M	137	117	92.9	100.0
233	1402/06/13	19,550	1.19	2.3 B	1.2 M	0.78	1.17	11.8 M	13.9 M	13.1 M	19.0 M	12.3 M	12.1 M	-1.62	1.13	1.08	-792.8 M	-219.0 M	-66.8 M	125	119	64.3	98.9
234	1402/06/12	19,420	-3.77	3.3 B	1.7 M	1.13	1.81	12.4 M	13.4 M	12.9 M	13.7 M	12.4 M	11.6 M	-1.1	1.08	1.11	-220.3 M	-173.9 M	-28.6 M	234	228	87.9	94.6
235	1402/06/11	19,780	0.0	3.9 B	1.9 M	1.22	2.2	14.8 M	13.4 M	12.7 M	13.3 M	12.6 M	11.4 M	1.12	1.06	1.11	-265.5 M	-92.8 M	-28.2 M	240	288	90.7	97.5
236	1402/06/08	19,920	2.95	1.5 B	759.9 K	0.45	0.87	12.4 M	14.8 M	12.4 M	6.5 M	13.1 M	11.2 M	1.9	1.12	1.11	11.9 M	87.8 M	-12.6 M	103	194	84.9	84.1
237	1402/06/07	19,430	2.8	2.8 B	1.4 M	0.97	1.74	17.6 M	16.0 M	12.2 M	10.9 M	13.7 M	11.5 M	1.61	1.17	1.06	171.5 M	254.4 M	-13.2 M	148	223	93.0	86.8
238	1402/06/06	18,590	-1.54	3.1 B	1.7 M	1.31	1.87	10.7 M	14.8 M	11.6 M	17.7 M	14.0 M	11.5 M	-1.65	1.06	1.01	-567.0 M	150.3 M	-27.5 M	230	171	78.7	96.8
239	1402/06/05	18,940	4.47	3.4 B	1.8 M	1.8	2.16	12.3 M	15.6 M	11.4 M	15.1 M	12.7 M	12.7 M	-1.22	1.23	-1.11	185.1 M	207.2 M	-140.8 M	245	188	89.7	84.2
240	1402/06/04	18,400	6.98	4.1 B	2.3 M	3.34	3.11	22.5 M	16.6 M	11.2 M	16.2 M	10.8 M	12.5 M	1.39	1.53	-1.11	637.6 M	158.0 M	-164.2 M	175	204	95.4	79.9
241	1402/06/01	17,320	6.98	2.2 B	1.3 M	2.53	1.83	24.6 M	12.8 M	10.0 M	8.5 M	9.2 M	12.0 M	2.89	1.39	-1.2	844.9 M	-2.2 M	-205.3 M	88	155	97.3	59.3
242	1402/05/31	16,110	-4.11	764.7 M	472.5 K	0.83	0.65	5.6 M	9.0 M	9.2 M	8.7 M	8.7 M	12.4 M	-1.55	1.03	-1.34	-349.0 M	-174.6 M	-263.3 M	68	84	49.9	95.5
243	1402/05/30	16,800	-0.3	848.8 M	505.2 K	0.85	0.68	8.1 M	10.0 M	9.6 M	10.7 M	9.9 M	12.4 M	-1.33	1.01	-1.29	-282.6 M	-142.7 M	-228.3 M	70	79	66.7	100.0
244	1402/05/29	17,120	2.39	652.6 M	387.3 K	0.55	0.48	9.9 M	10.2 M	9.8 M	5.9 M	10.4 M	12.5 M	1.68	-1.01	-1.28	-61.1 M	-157.2 M	-207.5 M	60	111	90.6	100.0
245	1402/05/28	16,430	-2.49	1.3 B	750.7 K	1.09	0.91	12.3 M	11.4 M	10.0 M	13.4 M	11.6 M	13.3 M	-1.09	-1.02	-1.33	-163.3 M	-126.9 M	-230.7 M	88	93	86.4	99.4
246	1402/05/25	16,850	1.38	737.3 M	437.5 K	0.6	0.47	8.4 M	11.2 M	9.9 M	6.4 M	11.1 M	13.3 M	1.32	1.0	-1.35	-16.8 M	-101.2 M	-228.4 M	86	116	97.7	100.0
247	1402/05/24	16,610	-4.76	1.3 B	757.8 K	1.08	0.77	10.7 M	11.1 M	9.8 M	15.4 M	11.4 M	14.5 M	-1.44	-1.03	-1.47	-189.6 M	-93.2 M	-312.9 M	100	82	84.9	100.0
248	1402/05/23	17,200	-1.32	1.1 B	653.8 K	1.02	0.66	9.6 M	11.3 M	9.8 M	13.9 M	11.2 M	15.1 M	-1.45	1.01	-1.54	-355.5 M	-55.8 M	-348.6 M	76	78	64.2	95.3
249	1402/05/22	17,520	3.12	1.6 B	902.7 K	1.58	0.9	14.9 M	10.8 M	9.9 M	11.4 M	9.8 M	14.8 M	1.31	1.1	-1.49	90.8 M	9.7 M	-331.4 M	105	130	99.7	93.9
250	1402/05/21	16,700	-4.9	1.2 B	701.1 K	1.22	0.69	11.2 M	9.1 M	9.6 M	10.8 M	9.5 M	15.1 M	1.04	-1.05	-1.56	-34.8 M	-51.1 M	-352.3 M	103	110	97.0	99.9
251	1402/05/18	17,560	2.51	1.1 B	625.0 K	1.09	0.6	8.7 M	9.0 M	9.6 M	8.0 M	9.4 M	15.3 M	1.09	-1.05	-1.59	23.1 M	-34.9 M	-363.5 M	119	127	94.4	92.3
252	1402/05/17	17,140	-1.21	1.1 B	622.4 K	1.13	0.57	11.9 M	9.0 M	9.8 M	13.9 M	9.9 M	15.7 M	-1.16	-1.11	-1.61	-2.8 M	-39.5 M	-385.3 M	87	75	97.4	97.7
253	1402/05/16	17,160	-0.92	639.5 M	368.5 K	0.35	0.33	7.2 M	8.2 M	10.0 M	6.2 M	9.4 M	15.9 M	1.16	-1.15	-1.59	-28.0 M	-62.0 M	-384.6 M	85	103	95.6	100.0
254	1402/05/15	17,390	-1.81	939.5 M	542.5 K	0.53	0.47	6.6 M	8.6 M	10.2 M	10.1 M	18.5 M	16.1 M	-1.53	-2.15	-1.58	-213.0 M	-622.8 M	-383.2 M	110	93	76.9	99.6
255	1402/05/14	17,630	1.97	1.3 B	723.5 K	0.74	0.62	10.5 M	8.8 M	10.5 M	10.4 M	19.2 M	16.3 M	1.01	-2.17	-1.55	46.0 M	-636.7 M	-382.9 M	116	113	95.3	91.7
256	1402/05/10	17,300	2.25	1.1 B	622.2 K	0.62	0.53	8.8 M	8.2 M	10.5 M	10.2 M	19.4 M	16.4 M	-1.15	-2.36	-1.56	361.0 K	-683.0 M	-395.3 M	121	105	99.4	99.3
257	1402/05/09	16,970	1.07	830.6 M	491.0 K	0.45	0.41	7.4 M	8.1 M	10.6 M	10.6 M	20.6 M	16.4 M	-1.44	-2.55	-1.55	-115.4 M	-745.9 M	-408.5 M	97	78	86.1	100.0
258	1402/05/08	17,000	-5.19	4.8 B	2.9 M	4.13	2.55	9.0 M	9.2 M	10.9 M	56.4 M	19.8 M	16.6 M	-6.28	-2.15	-1.52	-2.8 B	-652.7 M	-413.1 M	212	84	39.6	98.6
259	1402/05/07	17,690	-1.89	822.0 M	458.5 K	0.51	0.4	7.7 M	10.1 M	11.2 M	11.6 M	11.9 M	15.1 M	-1.51	-1.18	-1.35	-282.0 M	-59.5 M	-274.9 M	69	70	64.3	98.6
260	1402/05/04	18,030	-1.37	851.9 M	472.6 K	0.45	0.4	7.2 M	10.8 M	11.2 M	9.5 M	13.4 M	15.0 M	-1.32	-1.24	-1.34	-185.9 M	-108.1 M	-260.8 M	93	90	78.1	99.9
261	1402/05/03	17,910	-1.7	1.4 B	756.1 K	0.54	0.65	8.0 M	11.1 M	11.3 M	14.1 M	14.2 M	15.1 M	-1.76	-1.28	-1.33	-313.9 M	-94.4 M	-251.7 M	119	90	69.3	92.0
262	1402/05/02	18,380	4.85	1.7 B	940.3 K	0.59	0.8	13.5 M	10.7 M	11.5 M	10.8 M	16.3 M	14.8 M	1.25	-1.52	-1.29	350.6 M	-373.0 M	-234.3 M	118	115	92.7	72.2
263	1402/05/01	17,500	2.94	1.5 B	836.2 K	0.52	0.72	12.7 M	10.3 M	11.4 M	13.8 M	18.6 M	15.1 M	-1.09	-1.81	-1.33	134.0 M	-623.9 M	-259.8 M	111	92	95.8	86.7
264	1402/04/31	17,490	-3.48	2.5 B	1.5 M	0.99	1.31	11.7 M	10.3 M	11.2 M	17.3 M	17.6 M	14.9 M	-1.47	-1.71	-1.32	-525.2 M	-652.8 M	-268.3 M	157	137	72.6	93.3
265	1402/04/24	18,320	-0.7	2.3 B	1.2 M	0.83	1.08	10.2 M	9.7 M	11.3 M	14.3 M	17.3 M	14.7 M	-1.41	-1.78	-1.31	-117.4 M	-613.5 M	-263.7 M	194	146	85.7	90.8
266	1402/04/21	18,850	-4.07	4.6 B	2.5 M	2.07	2.29	8.9 M	9.8 M	11.4 M	20.8 M	17.6 M	14.6 M	-2.35	-1.8	-1.28	-1.7 B	-641.5 M	-264.0 M	319	218	61.9	99.2
267	1402/04/20	19,400	-6.28	3.9 B	2.0 M	1.74	1.83	10.3 M	10.3 M	11.8 M	23.3 M	16.2 M	14.2 M	-2.26	-1.57	-1.21	-903.9 M	-382.6 M	-174.7 M	292	168	76.9	100.0
268	1402/04/19	20,450	-0.49	1.7 B	810.6 K	0.7	0.66	12.0 M	11.1 M	12.4 M	10.4 M	15.2 M	13.9 M	1.16	-1.36	-1.12	-10.5 M	-199.6 M	-124.5 M	138	161	98.9	99.6
269	1402/04/18	20,450	-3.99	2.2 B	1.1 M	0.88	0.84	8.2 M	11.2 M	12.2 M	15.7 M	15.7 M	14.8 M	-1.91	-1.4	-1.21	-328.8 M	-197.5 M	-225.0 M	225	139	84.9	100.0
270	1402/04/17	21,100	-2.54	2.2 B	1.1 M	0.92	0.77	10.6 M	12.4 M	12.6 M	15.9 M	15.7 M	14.2 M	-1.51	-1.26	-1.13	-257.6 M	-173.2 M	-223.7 M	188	141	88.5	100.0
271	1402/04/14	21,500	-1.15	2.3 B	1.1 M	1.01	0.74	11.4 M	12.5 M	12.8 M	15.2 M	15.1 M	14.6 M	-1.34	-1.2	-1.14	-412.4 M	-162.1 M	-230.9 M	169	153	82.3	100.0
272	1402/04/13	21,600	2.37	3.7 B	1.7 M	1.81	1.12	13.3 M	12.7 M	13.2 M	18.2 M	14.6 M	14.7 M	-1.36	-1.14	-1.11	11.2 M	-132.4 M	-213.8 M	276	202	99.7	99.4
273	1402/04/12	21,450	3.62	2.0 B	936.2 K	0.9	0.59	12.5 M	12.7 M	13.4 M	12.7 M	13.8 M	15.0 M	-1.02	-1.08	-1.12	-2.1 K	-176.1 M	-216.5 M	158	155	100.0	100.0
274	1402/04/11	20,750	0.0	2.7 B	1.3 M	1.42	0.74	14.0 M	13.3 M	13.5 M	15.6 M	13.9 M	15.2 M	-1.11	-1.04	-1.13	-207.1 M	-189.8 M	-220.0 M	178	173	92.3	100.0
275	1402/04/10	20,300	-2.64	1.5 B	709.5 K	0.71	0.36	10.2 M	12.3 M	13.8 M	12.0 M	12.7 M	15.7 M	-1.18	-1.03	-1.14	-202.0 M	-148.3 M	-204.1 M	123	121	84.9	98.6
276	1402/04/07	20,850	0.24	1.4 B	684.0 K	0.68	0.31	12.5 M	12.6 M	14.8 M	12.1 M	13.3 M	16.5 M	1.03	-1.05	-1.11	-263.9 M	-108.9 M	-180.6 M	93	118	81.5	100.0
277	1402/04/06	20,700	-1.66	2.2 B	1.0 M	1.04	0.46	13.7 M	12.4 M	15.7 M	15.6 M	12.5 M	17.1 M	-1.14	-1.01	-1.09	-207.6 M	-49.3 M	-84.2 M	144	140	90.5	100.0
278	1402/04/05	20,950	2.7	3.0 B	1.4 M	1.71	0.58	14.8 M	11.8 M	15.4 M	13.5 M	12.7 M	17.1 M	1.1	-1.08	-1.11	-68.2 M	-39.4 M	-90.8 M	199	224	97.7	100.0
279	1402/04/04	20,300	1.25	1.4 B	710.4 K	0.77	0.27	9.5 M	10.6 M	15.3 M	9.9 M	11.8 M	17.7 M	-1.05	-1.11	-1.16	0.0	-33.3 M	-275.6 M	153	146	100.0	100.0
280	1402/04/03	20,200	-0.74	2.3 B	1.1 M	1.2	0.38	11.9 M	11.1 M	15.5 M	15.1 M	12.7 M	17.8 M	-1.27	-1.14	-1.15	-4.9 M	-119.6 M	-284.5 M	182	144	96.2	96.4
281	1402/03/31	20,450	2.0	1.4 B	697.5 K	0.66	0.22	11.2 M	11.6 M	16.4 M	8.7 M	12.4 M	18.6 M	1.29	-1.07	-1.13	34.4 M	-143.7 M	-271.6 M	127	160	100.0	97.6
282	1402/03/30	20,300	-0.49	2.1 B	1.1 M	0.83	0.3	10.8 M	12.1 M	16.8 M	17.1 M	13.8 M	19.0 M	-1.59	-1.14	-1.14	-158.5 M	-134.7 M	-273.6 M	182	124	92.5	100.0
283	1402/03/29	20,200	-0.98	1.2 B	607.1 K	0.33	0.17	9.3 M	14.0 M	17.8 M	9.2 M	13.8 M	19.8 M	1.01	1.02	-1.11	-37.5 M	-82.8 M	-247.7 M	129	134	97.0	100.0
284	1402/03/28	20,300	-3.1	2.4 B	1.2 M	0.58	0.3	12.1 M	13.5 M	17.9 M	14.0 M	16.7 M	19.8 M	-1.16	-1.24	-1.1	-431.7 M	-479.3 M	-235.6 M	159	168	81.6	100.0
285	1402/03/27	20,700	-1.66	2.4 B	1.2 M	0.5	0.29	14.0 M	13.6 M	18.2 M	13.3 M	14.9 M	19.9 M	1.05	-1.09	-1.09	-125.0 M	-453.8 M	-193.7 M	166	184	94.9	100.0
286	1402/03/24	21,100	3.69	2.8 B	1.3 M	0.49	0.31	13.5 M	13.8 M	18.1 M	15.2 M	16.2 M	20.2 M	-1.13	-1.18	-1.11	79.1 M	-509.0 M	-239.3 M	203	175	98.1	95.2
287	1402/03/23	20,900	5.03	4.3 B	2.1 M	0.73	0.48	18.5 M	14.2 M	18.3 M	15.3 M	16.1 M	20.5 M	1.2	-1.13	-1.12	100.9 M	-538.7 M	-253.4 M	229	269	99.3	96.9
288	1402/03/22	20,100	-4.51	6.9 B	3.5 M	1.29	0.81	11.2 M	14.1 M	18.2 M	22.3 M	17.1 M	20.4 M	-1.99	-1.21	-1.12	-2.0 B	-567.7 M	-288.1 M	430	307	70.0	99.3
289	1402/03/21	20,900	-0.95	3.8 B	1.8 M	0.56	0.42	13.3 M	14.7 M	18.3 M	9.6 M	16.2 M	20.2 M	1.39	-1.1	-1.11	-304.0 M	-177.6 M	-205.9 M	264	398	92.0	100.0
290	1402/03/20	21,050	-6.86	6.5 B	3.1 M	0.84	0.72	14.2 M	15.2 M	18.2 M	19.7 M	18.5 M	20.2 M	-1.39	-1.22	-1.11	-401.3 M	-94.6 M	-185.9 M	413	318	90.5	96.7
291	1402/03/17	22,450	1.13	6.7 B	3.0 M	0.75	0.69	15.7 M	17.3 M	18.3 M	15.7 M	19.4 M	20.0 M	1.0	-1.12	-1.09	-69.1 M	39.4 M	-213.0 M	418	423	98.3	99.3
292	1402/03/16	21,900	-4.16	6.6 B	3.0 M	0.75	0.67	15.8 M	19.2 M	18.2 M	20.8 M	21.0 M	20.2 M	-1.32	-1.1	-1.11	-44.4 M	385.7 M	-226.9 M	412	315	99.3	100.0
293	1402/03/13	22,700	-3.4	6.0 B	2.6 M	0.58	0.59	14.1 M	18.3 M	18.1 M	16.8 M	20.3 M	20.6 M	-1.19	-1.11	-1.14	-69.4 M	326.9 M	-254.2 M	416	354	98.1	99.2
294	1402/03/10	23,500	2.4	10.6 B	4.5 M	1.03	1.04	15.6 M	17.9 M	18.2 M	19.9 M	21.3 M	20.6 M	-1.27	-1.19	-1.14	111.1 M	-412.3 M	-259.3 M	673	524	99.3	98.2
295	1402/03/09	23,600	6.55	12.0 B	5.2 M	1.07	1.23	25.1 M	18.2 M	18.2 M	23.2 M	20.5 M	20.6 M	1.08	-1.13	-1.13	268.7 M	-469.9 M	-279.3 M	474	501	99.2	97.0
296	1402/03/08	22,450	6.9	10.0 B	4.5 M	0.89	1.06	27.6 M	18.6 M	17.8 M	24.2 M	21.3 M	20.5 M	1.14	-1.15	-1.15	1.7 B	-473.0 M	-297.6 M	364	346	100.0	83.4
297	1402/03/07	21,100	-6.22	6.1 B	2.9 M	0.5	0.66	12.1 M	17.7 M	17.1 M	16.8 M	20.9 M	20.4 M	-1.39	-1.18	-1.19	-338.1 M	-806.6 M	-415.4 M	479	364	94.5	100.0
298	1402/03/06	22,300	-6.89	12.2 B	5.4 M	0.96	1.15	13.4 M	20.9 M	17.2 M	22.2 M	23.1 M	20.2 M	-1.66	-1.11	-1.17	-3.8 B	-667.3 M	-448.3 M	590	525	64.9	95.9
299	1402/03/03	23,650	-1.05	9.2 B	3.9 M	0.67	0.77	16.5 M	21.9 M	18.5 M	16.4 M	22.0 M	20.4 M	1.01	-1.0	-1.1	-176.8 M	126.9 M	-92.1 M	528	543	94.6	96.5
300	1402/03/02	23,700	3.27	18.4 B	7.7 M	1.45	1.55	23.8 M	22.9 M	20.3 M	25.2 M	22.8 M	22.0 M	-1.06	1.0	-1.08	253.2 M	243.3 M	203.8 M	761	710	98.4	97.0
301	1402/03/01	22,900	1.78	12.8 B	5.6 M	1.02	1.07	19.4 M	21.0 M	19.7 M	21.0 M	22.1 M	22.5 M	-1.08	-1.05	-1.14	-5.9 M	-14.8 M	178.6 M	657	607	99.6	99.6
302	1402/02/31	22,700	6.82	15.4 B	6.8 M	1.47	1.33	33.1 M	20.8 M	20.2 M	31.6 M	22.5 M	24.2 M	1.05	-1.08	-1.2	358.4 M	-54.2 M	29.0 M	450	460	96.7	94.4
303	1402/02/30	21,450	3.62	9.1 B	4.3 M	0.99	0.86	18.0 M	18.0 M	20.3 M	16.5 M	19.7 M	24.5 M	1.09	-1.1	-1.21	205.8 M	-244.4 M	79.2 M	501	536	99.7	97.4
304	1402/02/27	20,900	3.47	9.4 B	4.6 M	1.17	0.95	21.6 M	17.1 M	20.4 M	20.2 M	20.1 M	25.0 M	1.07	-1.17	-1.23	405.0 M	-360.6 M	71.3 M	437	448	100.0	95.7
305	1402/02/25	19,800	-4.12	10.7 B	5.3 M	1.6	1.12	15.8 M	15.9 M	20.5 M	22.3 M	18.2 M	24.9 M	-1.41	-1.15	-1.22	-1.0 B	-422.3 M	218.8 M	609	477	90.3	100.0
306	1402/02/24	21,250	3.41	13.3 B	6.4 M	2.54	1.38	18.9 M	15.7 M	21.1 M	22.9 M	16.5 M	25.1 M	-1.21	-1.05	-1.19	-203.0 M	-403.6 M	421.6 M	690	580	98.4	100.0
307	1402/02/23	21,100	-2.54	5.5 B	2.7 M	0.88	0.56	15.1 M	14.0 M	21.2 M	15.4 M	15.2 M	25.7 M	-1.02	-1.09	-1.21	-592.6 M	-432.5 M	213.3 M	322	354	88.6	99.4
308	1402/02/20	21,650	-4.84	5.4 B	2.5 M	0.77	0.52	12.7 M	14.3 M	21.2 M	16.6 M	18.2 M	26.2 M	-1.31	-1.27	-1.24	-375.2 M	-431.9 M	2.1 M	394	323	91.9	98.8
309	1402/02/19	23,300	1.3	6.1 B	2.7 M	0.82	0.54	14.6 M	15.2 M	21.3 M	12.0 M	18.7 M	26.4 M	1.22	-1.23	-1.24	96.5 M	-391.2 M	37.0 M	409	491	98.1	96.6
310	1402/02/18	23,000	-6.88	5.1 B	2.2 M	0.63	0.42	14.6 M	15.2 M	21.9 M	13.5 M	20.3 M	27.1 M	1.08	-1.33	-1.24	-943.5 M	-468.5 M	342.6 M	286	380	81.6	100.0
311	1402/02/17	24,500	-6.84	6.3 B	2.6 M	0.63	0.49	13.3 M	15.5 M	22.6 M	21.3 M	21.9 M	28.5 M	-1.6	-1.41	-1.26	-347.4 M	-299.2 M	427.2 M	431	285	90.6	96.1
312	1402/02/16	25,800	-4.8	13.7 B	5.2 M	1.26	1.02	15.3 M	15.5 M	23.1 M	27.1 M	21.8 M	29.0 M	-1.78	-1.41	-1.26	-589.9 M	-368.4 M	468.7 M	853	502	95.4	99.7
313	1402/02/13	26,750	-2.55	9.6 B	3.5 M	0.63	0.69	17.1 M	15.5 M	23.8 M	19.2 M	19.0 M	28.9 M	-1.12	-1.22	-1.22	-171.7 M	-449.4 M	646.3 M	547	498	97.7	99.4
314	1402/02/12	27,250	0.74	7.7 B	2.8 M	0.39	0.56	14.9 M	18.9 M	24.5 M	18.8 M	20.4 M	29.3 M	-1.26	-1.08	-1.2	-290.0 M	256.4 M	752.2 M	499	411	96.0	99.7
315	1402/02/11	27,350	3.01	9.5 B	3.5 M	0.45	0.71	16.7 M	23.9 M	24.8 M	22.1 M	24.3 M	29.7 M	-1.32	-1.02	-1.2	-97.0 M	1.5 B	773.1 M	546	417	96.3	97.3
316	1402/02/10	26,500	-3.46	13.9 B	5.2 M	0.6	1.11	14.2 M	22.7 M	24.9 M	21.3 M	25.6 M	29.8 M	-1.51	-1.13	-1.2	-693.3 M	1.4 B	749.2 M	912	638	93.1	98.1
317	1402/02/09	27,000	-3.4	15.0 B	5.5 M	0.62	1.22	15.5 M	24.1 M	25.5 M	15.9 M	29.1 M	29.7 M	-1.03	-1.21	-1.16	-995.2 M	970.9 M	744.4 M	893	930	91.9	98.6
318	1402/02/06	28,450	27.58	31.0 B	11.1 M	1.64	2.78	28.9 M	25.8 M	26.2 M	23.4 M	32.5 M	30.6 M	1.23	-1.26	-1.17	3.4 B	1.4 B	818.2 M	1,070	1,178	100.0	89.2
319	1402/01/28	45,300	6.97	46.7 B	10.5 M	2.12	2.95	35.3 M	25.0 M	25.8 M	34.2 M	35.4 M	31.3 M	1.03	-1.41	-1.22	5.7 B	780.5 M	610.2 M	1,314	1,189	99.4	87.1
320	1402/01/27	42,100	-4.1	28.8 B	6.8 M	1.59	2.04	17.1 M	22.3 M	24.3 M	29.5 M	34.1 M	30.7 M	-1.72	-1.53	-1.26	-250.3 M	303.5 M	274.6 M	1,662	973	98.8	99.7
321	1402/01/26	42,800	-3.6	43.9 B	10.0 M	3.05	3.41	23.8 M	26.8 M	25.6 M	41.2 M	34.8 M	30.6 M	-1.73	-1.3	-1.2	-3.0 B	957.1 M	262.7 M	1,676	1,039	90.6	97.4
322	1402/01/22	45,200	6.98	25.0 B	5.6 M	1.8	2.01	27.9 M	27.0 M	25.8 M	36.2 M	31.6 M	29.0 M	-1.3	-1.17	-1.12	1.4 B	683.0 M	348.7 M	887	646	99.1	93.7
323	1402/01/21	40,700	-2.98	3.6 B	841.4 K	0.23	0.29	20.5 M	23.4 M	25.6 M	42.3 M	28.8 M	27.6 M	-2.06	-1.23	-1.08	48.0 M	-552.7 M	301.3 M	165	79	95.4	94.0
324	1402/01/19	41,950	6.88	6.3 B	1.5 M	0.34	0.52	30.5 M	22.6 M	26.0 M	13.0 M	27.7 M	27.1 M	2.35	-1.23	-1.04	3.4 B	-497.6 M	342.6 M	208	230	100.0	47.0
325	1402/01/16	39,900	6.97	13.0 B	3.3 M	0.6	1.2	40.0 M	23.9 M	25.6 M	26.3 M	29.4 M	27.3 M	1.52	-1.23	-1.07	3.0 B	72.9 M	158.2 M	325	380	100.0	76.8
326	1402/01/15	36,800	-4.42	19.1 B	5.1 M	1.02	2.0	20.4 M	24.2 M	24.7 M	36.5 M	33.2 M	27.1 M	-1.79	-1.37	-1.09	-4.4 B	-380.8 M	7.3 M	719	521	76.4	99.3
327	1402/01/14	38,950	-2.99	18.6 B	4.8 M	1.12	2.01	17.9 M	26.0 M	24.9 M	28.2 M	33.7 M	26.2 M	-1.57	-1.3	-1.05	-4.8 B	589.5 M	216.5 M	767	659	73.7	99.6
328	1402/01/09	40,050	4.03	13.2 B	3.3 M	0.73	1.41	19.4 M	29.6 M	25.3 M	25.8 M	34.4 M	25.6 M	-1.33	-1.16	-1.01	323.2 M	2.1 B	450.8 M	682	500	100.0	97.6
329	1402/01/08	38,700	6.91	21.2 B	5.5 M	1.47	2.62	31.5 M	35.2 M	26.1 M	29.5 M	35.6 M	25.6 M	1.07	-1.01	1.02	6.2 B	2.5 B	449.8 M	663	499	98.6	69.3
330	1402/01/07	36,600	6.24	32.0 B	8.8 M	4.11	5.1	30.0 M	34.3 M	25.0 M	43.1 M	36.4 M	25.0 M	-1.44	-1.06	-1.0	748.6 M	1.3 B	127.8 M	1,064	723	99.7	97.3
331	1402/01/06	35,300	5.85	9.3 B	2.7 M	1.52	1.64	36.4 M	35.1 M	23.1 M	51.1 M	29.1 M	21.7 M	-1.4	1.2	1.06	482.8 M	988.6 M	93.3 M	256	173	100.0	94.8
332	1402/01/05	33,350	6.89	4.2 B	1.3 M	0.75	0.79	162.7 M	31.4 M	22.5 M	11.8 M	19.8 M	20.4 M	13.84	1.58	1.1	3.0 B	734.3 M	82.2 M	26	108	100.0	30.0
333	1401/12/28	31,750	6.9	13.1 B	4.2 M	3.92	2.89	52.9 M	25.8 M	21.4 M	29.0 M	18.9 M	20.3 M	1.82	1.37	1.05	1.9 B	238.3 M	-68.3 M	248	385	100.0	85.2
334	1401/12/27	29,600	4.23	5.2 B	1.8 M	1.61	1.26	19.0 M	15.3 M	19.2 M	26.0 M	14.9 M	19.5 M	-1.37	1.03	-1.02	128.5 M	-311.6 M	-172.5 M	249	177	90.3	87.8
335	1401/12/24	28,600	2.88	2.4 B	830.5 K	0.62	0.59	10.7 M	14.7 M	19.0 M	18.7 M	15.0 M	19.0 M	-1.74	-1.02	1.0	-575.7 M	-531.3 M	-183.9 M	166	126	75.6	100.0
336	1401/12/23	27,800	-1.24	2.4 B	852.4 K	0.53	0.6	13.1 M	17.3 M	19.2 M	7.9 M	16.6 M	18.7 M	1.66	1.04	1.02	-788.7 M	-513.9 M	-157.3 M	121	301	66.7	100.0
337	1401/12/22	27,750	0.18	2.2 B	774.1 K	0.38	0.51	17.9 M	18.4 M	19.1 M	9.1 M	21.9 M	19.4 M	1.97	-1.19	-1.02	481.0 M	-611.8 M	-120.3 M	122	187	100.0	77.9
338	1401/12/21	27,600	-5.15	3.2 B	1.1 M	0.46	0.75	14.3 M	20.6 M	19.6 M	19.5 M	23.1 M	20.1 M	-1.36	-1.12	-1.02	-803.3 M	-625.4 M	-117.4 M	165	162	74.6	100.0
339	1401/12/20	28,900	-2.36	5.5 B	1.9 M	0.83	1.27	16.7 M	23.9 M	19.7 M	24.3 M	23.3 M	19.7 M	-1.46	1.03	-1.0	-969.9 M	-289.9 M	-62.3 M	268	224	82.1	99.8
340	1401/12/16	29,100	1.75	6.1 B	2.1 M	1.03	1.41	21.6 M	24.2 M	19.4 M	24.1 M	22.0 M	19.0 M	-1.11	1.1	1.02	-488.5 M	-162.3 M	-4.1 M	248	243	87.8	95.8
341	1401/12/15	28,600	-3.21	6.3 B	2.2 M	1.21	1.54	20.1 M	23.8 M	18.7 M	30.4 M	20.9 M	18.8 M	-1.51	1.14	-1.0	-1.3 B	-64.6 M	16.9 M	249	207	79.7	100.0
342	1401/12/14	29,500	5.36	8.8 B	3.0 M	1.89	2.25	26.5 M	22.9 M	18.4 M	19.7 M	19.6 M	18.3 M	1.34	1.17	1.01	413.2 M	154.3 M	76.5 M	333	426	100.0	95.3
343	1401/12/13	28,350	6.98	9.4 B	3.4 M	2.62	2.66	33.0 M	19.7 M	17.5 M	22.4 M	19.5 M	18.0 M	1.48	1.01	-1.03	874.2 M	45.3 M	64.5 M	284	380	100.0	90.6
344	1401/12/10	26,150	-0.95	1.8 B	682.0 K	0.52	0.53	11.3 M	17.1 M	16.2 M	12.0 M	19.4 M	17.5 M	-1.06	-1.14	-1.08	-332.1 M	-68.7 M	21.0 M	125	146	78.2	96.5
345	1401/12/09	26,850	2.87	2.2 B	833.1 K	0.58	0.62	16.2 M	17.3 M	16.2 M	15.6 M	20.8 M	17.9 M	1.04	-1.2	-1.11	0.0	-48.5 M	2.8 M	136	141	100.0	100.0
346	1401/12/08	25,900	-2.81	3.1 B	1.2 M	0.84	0.86	14.6 M	16.9 M	16.0 M	24.3 M	21.2 M	18.2 M	-1.67	-1.26	-1.14	-184.1 M	-37.0 M	-28.9 M	201	128	94.1	100.0
347	1401/12/07	26,000	-3.35	4.8 B	1.8 M	1.64	1.3	15.6 M	19.0 M	15.8 M	19.4 M	20.6 M	17.9 M	-1.24	-1.08	-1.13	-131.7 M	52.0 M	-17.6 M	301	250	97.3	100.0
348	1401/12/06	27,050	6.92	5.1 B	1.9 M	1.95	1.32	26.6 M	19.6 M	15.5 M	24.8 M	18.9 M	18.4 M	1.08	1.04	-1.18	304.4 M	68.6 M	-30.5 M	190	192	100.0	94.0
349	1401/12/03	25,700	-2.47	2.1 B	830.0 K	0.9	0.54	13.4 M	17.4 M	15.1 M	19.6 M	18.0 M	18.4 M	-1.47	-1.04	-1.22	-230.9 M	-19.9 M	-67.5 M	140	107	89.0	100.0
350	1401/12/02	25,550	-1.54	3.8 B	1.4 M	1.75	0.92	14.9 M	17.2 M	15.0 M	18.9 M	16.5 M	19.0 M	-1.27	1.04	-1.27	57.3 M	6.5 M	-87.5 M	251	194	97.9	96.4
351	1401/12/01	26,150	6.95	2.8 B	1.1 M	1.29	0.67	38.7 M	17.5 M	14.9 M	20.1 M	14.9 M	19.7 M	1.93	1.17	-1.32	260.9 M	-13.8 M	-105.0 M	73	128	100.0	90.8
352	1401/11/30	24,650	2.07	728.4 M	298.1 K	0.23	0.17	9.9 M	14.2 M	14.8 M	6.6 M	14.1 M	19.7 M	1.5	1.0	-1.34	-48.5 M	-75.6 M	-139.6 M	69	111	93.3	100.0
353	1401/11/26	24,200	-3.39	2.8 B	1.1 M	0.86	0.6	18.4 M	18.0 M	14.8 M	23.4 M	17.4 M	20.2 M	-1.28	1.03	-1.36	-138.4 M	41.8 M	-139.2 M	143	118	95.0	100.0
354	1401/11/25	24,700	-3.14	1.6 B	658.7 K	0.46	0.33	12.3 M	17.6 M	15.9 M	12.0 M	15.8 M	20.7 M	1.02	1.11	-1.3	-98.8 M	129.4 M	-109.1 M	126	137	94.0	100.0
355	1401/11/24	25,400	0.2	2.4 B	941.2 K	0.59	0.48	14.4 M	17.1 M	16.3 M	13.0 M	15.4 M	21.1 M	1.1	1.11	-1.29	-43.9 M	187.9 M	-106.1 M	153	172	91.6	93.4
356	1401/11/23	24,750	-5.53	3.0 B	1.2 M	0.71	0.58	13.7 M	16.2 M	16.4 M	15.3 M	16.8 M	21.1 M	-1.12	-1.03	-1.29	-48.5 M	183.0 M	-112.0 M	207	188	95.8	97.4
357	1401/11/19	26,350	6.9	6.7 B	2.6 M	1.93	1.26	26.5 M	16.4 M	16.8 M	21.7 M	17.9 M	20.9 M	1.23	-1.09	-1.25	538.7 M	175.4 M	-114.8 M	248	279	98.1	90.1
358	1401/11/18	25,000	6.84	3.2 B	1.3 M	0.87	0.62	16.3 M	13.7 M	16.6 M	13.4 M	16.1 M	21.0 M	1.22	-1.18	-1.26	299.7 M	102.5 M	-215.0 M	196	216	100.0	90.6
359	1401/11/17	24,050	5.25	2.7 B	1.1 M	0.76	0.52	12.1 M	13.8 M	16.4 M	11.3 M	17.1 M	21.1 M	1.07	-1.24	-1.29	193.7 M	43.3 M	-269.8 M	220	219	100.0	92.7
360	1401/11/16	22,400	-6.67	4.1 B	1.8 M	1.17	0.77	12.6 M	13.9 M	16.9 M	21.3 M	19.5 M	21.6 M	-1.68	-1.4	-1.28	-68.8 M	-134.7 M	-276.4 M	316	191	98.3	100.0
361	1401/11/12	24,300	-1.42	3.4 B	1.4 M	0.86	0.61	14.9 M	14.2 M	18.0 M	22.5 M	19.2 M	21.7 M	-1.52	-1.35	-1.21	-86.2 M	-247.9 M	-282.6 M	220	149	95.9	98.4
362	1401/11/11	24,800	3.77	2.5 B	1.0 M	0.54	0.42	13.4 M	13.9 M	18.2 M	14.3 M	18.3 M	21.4 M	-1.07	-1.32	-1.18	173.9 M	-222.1 M	-286.1 M	184	160	100.0	92.9
363	1401/11/10	24,500	-1.8	5.0 B	2.1 M	1.08	0.88	15.6 M	13.7 M	18.1 M	17.4 M	20.5 M	21.8 M	-1.12	-1.49	-1.2	3.7 M	-335.0 M	-302.2 M	315	282	99.1	99.0
364	1401/11/09	24,850	-6.93	3.0 B	1.2 M	0.53	0.5	12.5 M	13.8 M	18.0 M	24.3 M	21.9 M	21.9 M	-1.94	-1.58	-1.22	-695.9 M	-422.6 M	-305.9 M	185	124	76.9	100.0
365	1401/11/08	26,600	-5.0	5.0 B	1.9 M	0.8	0.78	13.8 M	13.9 M	17.9 M	19.8 M	22.7 M	22.0 M	-1.43	-1.64	-1.23	-634.9 M	-409.7 M	-246.6 M	317	254	87.4	100.0
366	1401/11/05	28,250	3.86	5.9 B	2.1 M	0.88	0.89	13.5 M	13.9 M	18.2 M	17.5 M	24.7 M	22.1 M	-1.3	-1.78	-1.21	42.8 M	-341.4 M	-201.4 M	438	335	100.0	99.3
367	1401/11/04	27,400	-2.49	5.6 B	2.1 M	0.8	0.86	12.9 M	14.6 M	18.1 M	28.4 M	25.4 M	22.1 M	-2.2	-1.73	-1.22	-390.7 M	-436.0 M	-210.2 M	404	197	93.0	100.0
368	1401/11/03	27,850	-3.3	6.4 B	2.3 M	0.79	0.94	15.9 M	15.0 M	18.4 M	23.3 M	23.9 M	21.8 M	-1.46	-1.6	-1.18	-434.1 M	-366.0 M	-175.8 M	378	277	93.2	99.9
369	1401/11/02	29,100	-4.43	8.5 B	2.9 M	1.09	1.25	13.6 M	17.8 M	19.1 M	26.5 M	24.5 M	21.7 M	-1.95	-1.37	-1.14	-631.6 M	-186.6 M	-144.9 M	577	320	92.5	100.0
370	1401/11/01	29,450	-6.95	7.3 B	2.4 M	0.99	1.05	14.0 M	20.0 M	19.4 M	31.4 M	24.4 M	21.5 M	-2.24	-1.22	-1.11	-293.5 M	-68.1 M	-119.0 M	496	231	95.1	99.1
371	1401/10/28	32,150	0.94	7.4 B	2.4 M	0.99	1.01	17.4 M	21.3 M	19.6 M	20.4 M	22.0 M	21.0 M	-1.17	-1.03	-1.07	-429.9 M	-41.5 M	-104.3 M	398	360	93.0	98.8
372	1401/10/27	31,150	0.65	8.9 B	2.8 M	1.18	1.21	14.9 M	23.0 M	19.8 M	21.2 M	21.0 M	21.5 M	-1.42	1.09	-1.09	-40.7 M	23.3 M	-98.0 M	581	412	97.4	97.8
373	1401/10/26	31,350	7.0	12.8 B	4.1 M	1.99	1.82	34.6 M	26.2 M	20.2 M	25.9 M	21.2 M	21.5 M	1.34	1.24	-1.06	462.4 M	-261.5 M	-78.2 M	369	476	100.0	96.4
374	1401/10/24	29,300	0.86	5.2 B	1.8 M	0.79	0.8	28.4 M	19.7 M	19.8 M	27.1 M	19.2 M	21.3 M	1.05	1.02	-1.08	-39.1 M	-513.1 M	-70.5 M	183	193	99.3	100.0
375	1401/10/21	28,800	-1.87	3.1 B	1.1 M	0.36	0.47	16.3 M	19.2 M	19.3 M	13.6 M	19.1 M	21.0 M	1.2	1.01	-1.09	-160.4 M	-493.3 M	-88.1 M	180	228	94.8	100.0
376	1401/10/20	29,450	4.06	6.1 B	2.1 M	0.71	0.94	25.7 M	22.9 M	19.4 M	16.1 M	20.6 M	21.4 M	1.6	1.11	-1.1	-105.9 M	-499.6 M	-75.2 M	226	368	95.8	97.6
377	1401/10/19	28,900	1.76	7.9 B	2.8 M	1.02	1.34	20.8 M	22.2 M	19.0 M	22.0 M	20.7 M	21.7 M	-1.06	1.07	-1.14	-1.5 B	-509.5 M	-64.6 M	291	341	76.8	95.4
378	1401/10/18	28,400	-0.7	7.5 B	2.6 M	1.06	1.29	14.0 M	20.7 M	18.8 M	19.2 M	21.2 M	21.5 M	-1.37	-1.02	-1.14	-795.4 M	-246.2 M	8.6 M	468	383	87.5	98.1
379	1401/10/17	28,800	4.35	7.8 B	2.7 M	1.16	1.4	22.3 M	21.5 M	18.9 M	22.8 M	21.6 M	21.9 M	-1.02	-1.0	-1.16	59.9 M	-101.3 M	36.7 M	350	339	99.3	98.5
380	1401/10/14	27,850	6.91	12.8 B	4.6 M	2.47	2.48	35.0 M	19.2 M	18.5 M	22.3 M	21.7 M	21.6 M	1.57	-1.13	-1.17	-192.0 M	-15.1 M	25.1 M	356	568	97.5	99.0
381	1401/10/13	25,800	1.98	4.6 B	1.8 M	0.96	0.97	20.9 M	16.0 M	17.8 M	15.7 M	21.6 M	21.2 M	1.33	-1.35	-1.19	-155.1 M	76.9 M	44.6 M	212	291	96.1	99.4
382	1401/10/12	25,400	0.99	4.6 B	1.8 M	0.94	1.02	13.2 M	14.2 M	17.4 M	28.8 M	22.2 M	21.6 M	-2.18	-1.56	-1.24	-148.6 M	81.5 M	38.0 M	331	157	95.3	98.5
383	1401/10/11	25,200	-0.79	3.7 B	1.5 M	0.65	0.84	13.4 M	15.2 M	17.5 M	20.4 M	20.8 M	21.1 M	-1.53	-1.37	-1.21	-71.0 M	170.3 M	45.6 M	264	176	95.3	97.2
384	1401/10/10	25,450	-5.39	5.4 B	2.1 M	1.01	1.24	13.0 M	18.1 M	17.6 M	24.2 M	20.8 M	20.9 M	-1.86	-1.15	-1.19	491.0 M	221.4 M	34.2 M	390	189	94.2	85.1
385	1401/10/07	26,600	0.57	5.9 B	2.2 M	1.14	1.26	22.7 M	18.8 M	17.7 M	22.6 M	20.7 M	20.7 M	1.0	-1.1	-1.17	268.0 M	100.5 M	-8.9 M	258	247	100.0	95.4
386	1401/10/05	26,650	-3.27	4.3 B	1.6 M	0.75	0.9	11.1 M	17.4 M	17.6 M	17.3 M	20.0 M	20.8 M	-1.56	-1.15	-1.18	-131.7 M	46.9 M	-8.4 M	377	250	97.0	100.0
387	1401/10/04	27,200	2.45	6.3 B	2.3 M	1.02	1.3	17.9 M	19.8 M	18.9 M	20.4 M	22.9 M	21.5 M	-1.14	-1.15	-1.14	295.5 M	12.5 M	10.2 M	351	293	99.0	94.3
388	1401/10/03	26,850	6.97	8.3 B	3.1 M	1.38	1.85	31.5 M	20.1 M	19.1 M	20.4 M	23.0 M	21.4 M	1.54	-1.15	-1.12	184.1 M	24.7 M	-5.4 M	260	392	99.1	96.9
389	1401/09/30	25,100	-0.79	3.2 B	1.3 M	0.59	0.77	13.9 M	20.0 M	18.1 M	25.9 M	24.1 M	21.4 M	-1.86	-1.21	-1.18	-113.3 M	111.0 M	-26.3 M	221	123	96.0	99.5
390	1401/09/29	24,950	-1.38	3.1 B	1.2 M	0.55	0.76	14.5 M	19.9 M	18.3 M	18.2 M	23.4 M	21.2 M	-1.26	-1.18	-1.16	0.0	55.5 M	-20.5 M	217	172	100.0	100.0
391	1401/09/28	25,000	-6.02	7.5 B	3.0 M	1.63	1.95	20.2 M	20.9 M	18.3 M	32.0 M	24.2 M	21.0 M	-1.58	-1.16	-1.15	-303.9 M	75.0 M	-32.2 M	358	236	96.0	100.0
392	1401/09/27	26,250	2.54	7.1 B	2.7 M	1.86	1.83	19.0 M	20.2 M	18.0 M	21.1 M	21.6 M	20.1 M	-1.11	-1.07	-1.12	356.6 M	157.1 M	-13.2 M	365	312	98.5	93.4
393	1401/09/26	25,900	6.8	8.1 B	3.2 M	2.7	2.27	30.5 M	19.8 M	17.9 M	23.8 M	20.5 M	19.9 M	1.28	-1.04	-1.12	615.6 M	85.8 M	-20.8 M	265	313	100.0	92.4
394	1401/09/23	24,200	-0.82	1.9 B	796.1 K	0.66	0.57	10.3 M	14.5 M	16.9 M	18.2 M	21.1 M	20.2 M	-1.76	-1.45	-1.19	-390.7 M	-84.1 M	-66.7 M	149	106	79.8	100.0
395	1401/09/22	24,400	1.24	4.2 B	1.7 M	1.23	1.28	20.6 M	14.7 M	17.1 M	23.7 M	19.9 M	20.3 M	-1.15	-1.36	-1.19	97.4 M	-40.5 M	-47.0 M	205	174	99.4	97.1
396	1401/09/21	24,100	0.63	2.0 B	824.7 K	0.57	0.61	13.8 M	17.0 M	16.6 M	16.4 M	18.7 M	19.9 M	-1.19	-1.1	-1.2	106.5 M	-20.4 M	-54.1 M	143	114	99.5	94.1
397	1401/09/20	23,950	1.27	1.5 B	607.6 K	0.41	0.44	13.1 M	16.2 M	16.6 M	12.8 M	19.0 M	19.6 M	1.03	-1.17	-1.18	0.0	-99.0 M	-54.2 M	111	114	100.0	100.0
398	1401/09/19	23,650	-5.59	4.4 B	1.9 M	1.46	1.35	13.3 M	15.8 M	16.4 M	30.9 M	19.4 M	19.4 M	-2.33	-1.23	-1.18	-233.6 M	-98.3 M	-64.3 M	299	136	89.9	95.2
399	1401/09/16	24,750	-2.17	2.5 B	1.0 M	0.75	0.68	12.1 M	16.1 M	17.0 M	14.7 M	17.0 M	19.0 M	-1.21	-1.06	-1.11	-172.8 M	-111.4 M	-44.3 M	195	173	93.2	100.0
400	1401/09/15	25,600	6.89	7.0 B	2.8 M	2.05	1.79	29.9 M	15.8 M	16.7 M	18.6 M	18.0 M	19.0 M	1.61	-1.14	-1.14	197.8 M	-151.3 M	-35.4 M	226	353	96.7	93.9
401	1401/09/14	23,950	-2.44	2.3 B	977.1 K	0.54	0.63	10.6 M	14.4 M	16.4 M	19.0 M	19.6 M	19.5 M	-1.79	-1.36	-1.19	-286.7 M	-135.0 M	-33.6 M	193	123	87.8	100.0
402	1401/09/13	24,400	0.0	1.9 B	764.2 K	0.39	0.48	11.3 M	18.8 M	17.0 M	15.7 M	22.0 M	19.3 M	-1.38	-1.17	-1.14	3.5 M	-29.7 M	12.3 M	154	111	93.0	92.8
403	1401/09/12	24,300	-2.99	2.1 B	878.9 K	0.44	0.55	12.6 M	20.6 M	17.5 M	15.3 M	22.1 M	19.3 M	-1.22	-1.07	-1.1	-298.7 M	-33.9 M	25.3 M	147	140	86.1	100.0
404	1401/09/09	24,600	-5.38	3.4 B	1.4 M	0.73	0.8	11.9 M	20.3 M	17.8 M	19.6 M	22.4 M	19.3 M	-1.65	-1.1	-1.08	-372.5 M	-20.6 M	45.8 M	258	175	89.2	100.0
405	1401/09/08	25,450	0.99	7.1 B	2.7 M	1.83	1.7	20.7 M	21.9 M	18.7 M	23.5 M	22.4 M	19.4 M	-1.13	-1.02	-1.04	279.4 M	54.3 M	64.2 M	331	280	96.4	92.5
406	1401/09/07	25,300	6.98	8.2 B	3.3 M	3.17	2.16	31.7 M	20.9 M	18.4 M	27.8 M	20.5 M	18.8 M	1.14	1.02	-1.03	239.9 M	-48.6 M	57.7 M	251	277	96.8	93.8
407	1401/09/06	24,000	3.23	3.4 B	1.4 M	1.48	0.94	25.4 M	15.6 M	17.3 M	18.4 M	16.9 M	17.9 M	1.38	-1.08	-1.03	-17.4 M	-81.0 M	44.9 M	127	176	95.2	95.8
408	1401/09/05	23,250	-3.12	3.0 B	1.3 M	1.19	0.87	13.2 M	14.4 M	16.8 M	18.6 M	16.6 M	18.1 M	-1.41	-1.15	-1.08	-232.4 M	-36.6 M	38.6 M	209	161	92.2	100.0
409	1401/09/02	24,000	2.13	1.7 B	726.9 K	0.63	0.48	15.0 M	15.5 M	16.7 M	16.9 M	20.0 M	17.7 M	-1.12	-1.29	-1.06	2.0 M	-50.6 M	43.0 M	108	96	93.2	93.1
410	1401/09/01	24,000	0.0	1.8 B	761.6 K	0.65	0.5	12.5 M	15.4 M	16.4 M	13.3 M	21.0 M	17.7 M	-1.06	-1.36	-1.08	-235.2 M	-50.6 M	32.9 M	124	135	86.9	100.0
411	1401/08/30	23,350	-3.51	2.2 B	931.8 K	0.81	0.62	13.8 M	14.9 M	16.5 M	16.3 M	21.3 M	17.5 M	-1.18	-1.42	-1.06	77.9 M	-12.3 M	40.5 M	151	123	93.0	89.6
412	1401/08/29	24,400	3.17	2.7 B	1.1 M	0.96	0.75	18.0 M	15.0 M	16.5 M	17.8 M	19.8 M	17.4 M	1.01	-1.32	-1.06	204.5 M	-7.1 M	32.7 M	151	141	100.0	92.5
413	1401/08/28	23,350	-6.97	4.4 B	1.9 M	1.62	1.29	16.6 M	13.9 M	16.3 M	36.3 M	18.3 M	17.2 M	-2.18	-1.31	-1.05	-302.3 M	-88.2 M	30.2 M	248	122	93.0	99.9
414	1401/08/25	24,950	-1.38	2.8 B	1.1 M	0.72	0.76	15.0 M	15.2 M	16.2 M	22.6 M	16.2 M	16.4 M	-1.5	-1.06	-1.01	2.2 M	5.3 M	41.1 M	180	120	98.2	98.1
415	1401/08/24	25,550	0.2	2.0 B	803.9 K	0.37	0.55	10.8 M	14.2 M	16.0 M	14.6 M	16.0 M	16.2 M	-1.36	-1.13	-1.01	-44.0 M	5.8 M	36.7 M	175	132	92.7	94.9
416	1401/08/23	25,800	1.78	2.1 B	842.4 K	0.38	0.56	14.2 M	16.4 M	16.0 M	12.0 M	18.2 M	16.4 M	1.19	-1.11	-1.03	104.1 M	61.7 M	33.2 M	151	171	100.0	95.2
417	1401/08/22	25,500	-3.41	3.2 B	1.2 M	0.54	0.82	12.5 M	17.3 M	16.1 M	13.4 M	18.4 M	16.5 M	-1.08	-1.06	-1.02	-201.1 M	167.1 M	24.8 M	237	235	93.6	100.0
418	1401/08/21	26,000	0.39	4.8 B	1.8 M	0.83	1.11	23.0 M	19.0 M	16.2 M	19.6 M	19.1 M	16.6 M	1.18	-1.01	-1.03	165.3 M	259.8 M	24.2 M	208	236	100.0	96.5
419	1401/08/18	25,550	-0.78	7.5 B	2.9 M	1.28	1.82	12.8 M	18.8 M	15.9 M	17.6 M	18.5 M	16.9 M	-1.37	1.02	-1.06	5.0 M	249.3 M	4.9 M	575	420	99.0	98.9
420	1401/08/17	24,600	-2.96	10.5 B	4.1 M	2.57	2.74	20.3 M	23.6 M	16.1 M	23.2 M	19.5 M	16.9 M	-1.14	1.21	-1.05	235.1 M	247.0 M	-6.6 M	508	435	98.1	95.9
421	1401/08/16	25,400	6.95	2.9 B	1.1 M	0.71	0.75	27.4 M	24.2 M	15.8 M	13.4 M	16.7 M	16.6 M	2.05	1.44	-1.05	631.5 M	230.1 M	-14.9 M	106	170	100.0	78.3
422	1401/08/15	23,900	6.94	4.0 B	1.7 M	1.04	1.14	26.8 M	21.4 M	16.2 M	18.0 M	16.6 M	17.2 M	1.49	1.29	-1.06	262.1 M	100.5 M	-41.4 M	149	208	100.0	93.4
423	1401/08/14	22,550	6.92	2.6 B	1.1 M	0.75	0.75	24.4 M	18.1 M	15.6 M	14.5 M	17.3 M	17.1 M	1.68	1.05	-1.09	112.8 M	19.4 M	-59.7 M	105	169	100.0	95.6
424	1401/08/11	21,540	6.95	6.8 B	3.2 M	2.9	2.16	26.5 M	15.8 M	15.3 M	21.7 M	16.4 M	17.9 M	1.23	-1.04	-1.17	-6.2 M	-32.1 M	-86.2 M	252	309	98.6	98.7
425	1401/08/10	20,290	6.96	1.5 B	765.7 K	0.69	0.48	12.9 M	11.5 M	14.7 M	10.5 M	14.2 M	18.1 M	1.22	-1.23	-1.23	150.5 M	-70.9 M	-128.0 M	120	132	100.0	90.2
426	1401/08/09	19,300	6.98	2.5 B	1.3 M	1.3	0.82	13.5 M	11.6 M	15.2 M	13.0 M	13.9 M	19.2 M	1.03	-1.2	-1.27	-16.6 M	-117.6 M	-183.6 M	177	184	95.7	96.4
427	1401/08/08	18,370	-4.42	3.0 B	1.7 M	1.87	1.07	12.3 M	11.4 M	15.1 M	23.4 M	14.0 M	19.9 M	-1.9	-1.22	-1.31	-143.3 M	-129.7 M	-198.9 M	234	129	95.2	100.0
428	1401/08/07	19,100	-3.78	1.2 B	628.3 K	0.67	0.39	7.6 M	11.8 M	15.3 M	8.3 M	12.1 M	19.5 M	-1.1	-1.02	-1.27	-145.0 M	-70.3 M	-187.8 M	140	145	88.0	100.0
429	1401/08/04	19,700	-6.19	2.3 B	1.2 M	1.32	0.73	11.0 M	13.0 M	15.8 M	16.9 M	12.9 M	20.1 M	-1.55	1.01	-1.27	-199.9 M	-58.3 M	-194.4 M	192	136	91.3	100.0
430	1401/08/03	20,800	-1.19	1.6 B	755.2 K	0.78	0.46	13.4 M	12.5 M	15.9 M	9.8 M	12.4 M	19.9 M	1.36	1.01	-1.25	-83.4 M	-35.1 M	-190.7 M	112	161	94.7	100.0
431	1401/08/02	21,200	0.47	1.8 B	846.6 K	0.73	0.49	13.2 M	12.2 M	16.1 M	13.1 M	14.6 M	20.0 M	1.01	-1.2	-1.24	-76.6 M	-41.4 M	-182.1 M	129	136	95.3	99.6
432	1401/08/01	21,200	-1.4	2.3 B	1.1 M	0.87	0.56	14.6 M	13.2 M	16.1 M	12.7 M	14.9 M	20.4 M	1.15	-1.13	-1.27	153.3 M	-38.8 M	-218.3 M	145	155	93.0	86.3
433	1401/07/30	21,100	0.48	1.8 B	847.6 K	0.45	0.41	13.5 M	13.3 M	16.9 M	12.5 M	15.5 M	22.5 M	1.08	-1.17	-1.33	-84.6 M	-111.9 M	-255.5 M	129	146	95.4	100.0
434	1401/07/27	21,200	-2.75	1.8 B	871.7 K	0.42	0.39	9.2 M	14.6 M	17.5 M	14.8 M	18.1 M	22.9 M	-1.6	-1.25	-1.31	-84.0 M	-139.5 M	-243.4 M	189	124	95.4	100.0
435	1401/07/26	21,700	0.23	2.5 B	1.2 M	0.5	0.5	11.7 M	14.8 M	17.9 M	21.3 M	18.3 M	23.1 M	-1.82	-1.24	-1.29	-115.1 M	-167.7 M	-211.0 M	207	119	95.5	100.0
436	1401/07/25	22,050	0.23	3.9 B	1.8 M	0.77	0.71	16.8 M	15.9 M	18.8 M	14.6 M	18.9 M	22.5 M	1.15	-1.19	-1.2	-63.5 M	-130.5 M	-219.3 M	228	267	98.4	100.0
437	1401/07/24	21,750	-3.97	3.3 B	1.5 M	0.71	0.57	14.5 M	17.7 M	19.8 M	15.9 M	21.0 M	23.5 M	-1.1	-1.18	-1.18	-212.3 M	-97.8 M	-59.3 M	215	209	93.6	100.0
438	1401/07/23	22,950	-0.22	9.3 B	4.1 M	2.36	1.62	16.6 M	17.7 M	20.3 M	21.5 M	21.4 M	23.3 M	-1.3	-1.21	-1.15	-222.4 M	-75.9 M	-45.2 M	540	427	96.5	98.9
439	1401/07/20	22,300	-3.67	4.4 B	1.9 M	1.02	0.73	12.5 M	17.3 M	20.9 M	17.4 M	23.9 M	23.1 M	-1.38	-1.38	-1.11	-225.2 M	-114.9 M	-31.2 M	331	252	94.8	100.0
440	1401/07/19	23,400	6.85	5.3 B	2.3 M	1.15	0.86	19.1 M	18.9 M	22.1 M	24.1 M	27.1 M	23.2 M	-1.27	-1.44	-1.05	70.7 M	-238.3 M	15.8 M	276	215	100.0	98.7
441	1401/07/18	22,000	6.8	4.2 B	1.9 M	1.0	0.71	49.2 M	19.2 M	21.8 M	28.7 M	29.0 M	22.9 M	1.71	-1.51	-1.05	100.3 M	-445.0 M	5.2 M	85	142	100.0	97.6
442	1401/07/12	20,300	-3.56	887.9 M	430.7 K	0.22	0.15	9.5 M	15.9 M	21.4 M	12.2 M	29.0 M	22.0 M	-1.29	-1.82	-1.03	-102.7 M	-529.5 M	24.5 M	83	73	88.4	100.0
443	1401/07/11	20,800	-6.94	4.6 B	2.2 M	1.14	0.77	14.1 M	16.4 M	21.1 M	39.2 M	28.1 M	21.7 M	-2.78	-1.71	-1.03	-417.5 M	-493.1 M	68.6 M	293	116	90.8	100.0
444	1401/07/10	22,250	-6.9	5.7 B	2.5 M	1.64	0.89	17.2 M	17.5 M	21.1 M	27.5 M	25.0 M	21.2 M	-1.6	-1.43	-1.0	-842.3 M	-465.1 M	88.8 M	278	204	84.2	99.1
445	1401/07/09	23,450	-6.94	6.9 B	2.9 M	2.12	1.01	20.4 M	17.0 M	21.1 M	30.7 M	22.2 M	20.8 M	-1.5	-1.3	1.01	-962.7 M	-321.8 M	110.6 M	289	224	86.0	100.0
446	1401/07/06	24,800	-3.69	3.9 B	1.5 M	0.99	0.52	13.6 M	16.3 M	21.0 M	28.6 M	18.2 M	19.9 M	-2.09	-1.12	1.06	-322.3 M	-111.6 M	171.7 M	257	134	90.3	98.6
447	1401/07/04	26,000	3.17	2.1 B	808.1 K	0.33	0.27	16.7 M	16.6 M	21.2 M	14.4 M	18.0 M	19.0 M	1.16	-1.09	1.12	79.4 M	-207.2 M	203.2 M	120	134	96.5	92.7
448	1401/07/02	25,050	-6.88	4.4 B	1.8 M	0.64	0.55	19.2 M	18.7 M	20.9 M	21.1 M	24.6 M	18.6 M	-1.1	-1.32	1.13	-277.5 M	-341.3 M	194.0 M	216	210	93.7	100.0
449	1401/06/30	26,800	-2.19	2.1 B	767.9 K	0.23	0.23	13.0 M	19.7 M	20.9 M	12.8 M	24.8 M	18.5 M	1.01	-1.26	1.13	-126.0 M	-254.4 M	228.1 M	149	161	93.9	100.0
450	1401/06/29	27,450	2.04	5.3 B	1.9 M	0.52	0.53	17.9 M	20.1 M	21.3 M	16.3 M	25.3 M	18.6 M	1.09	-1.26	1.14	88.3 M	-116.0 M	232.2 M	289	311	98.0	96.3
451	1401/06/28	26,600	-5.67	6.9 B	2.6 M	0.58	0.7	15.5 M	21.7 M	21.0 M	21.8 M	24.4 M	18.7 M	-1.41	-1.12	1.12	-800.0 M	-190.1 M	252.2 M	392	315	88.3	100.0
452	1401/06/27	27,850	-6.86	14.8 B	5.3 M	1.32	1.46	22.1 M	24.2 M	20.8 M	41.9 M	25.6 M	18.4 M	-1.89	-1.06	1.13	-591.4 M	597.4 M	309.1 M	644	354	96.0	100.0
453	1401/06/23	29,950	1.01	9.7 B	3.3 M	0.87	0.86	24.0 M	25.1 M	20.8 M	23.5 M	22.0 M	17.4 M	1.02	1.14	1.19	157.3 M	729.6 M	360.4 M	401	403	98.8	97.2
454	1401/06/22	28,900	-6.62	11.2 B	3.8 M	1.02	1.04	19.3 M	25.4 M	20.9 M	22.6 M	21.0 M	17.2 M	-1.17	1.21	1.22	565.8 M	709.7 M	413.9 M	538	434	92.7	87.6
455	1401/06/21	31,200	-0.64	11.7 B	3.8 M	1.09	1.04	28.4 M	29.0 M	21.1 M	17.9 M	20.8 M	16.9 M	1.59	1.4	1.25	-282.5 M	739.3 M	398.9 M	398	648	96.3	98.7
456	1401/06/20	31,150	5.77	18.3 B	5.8 M	2.0	1.6	28.1 M	26.4 M	20.6 M	28.4 M	21.4 M	16.8 M	-1.01	1.23	1.23	3.1 B	767.5 M	502.5 M	645	526	98.7	81.6
457	1401/06/19	30,150	6.54	9.5 B	3.2 M	1.1	0.91	25.8 M	24.4 M	20.2 M	18.5 M	17.7 M	16.9 M	1.39	1.38	1.2	69.6 M	237.3 M	367.8 M	345	477	93.9	93.2
458	1401/06/16	28,350	2.35	5.6 B	2.0 M	0.68	0.57	26.8 M	21.6 M	20.1 M	16.6 M	17.1 M	16.8 M	1.61	1.26	1.19	57.6 M	379.1 M	371.1 M	209	334	100.0	99.0
459	1401/06/15	28,100	5.05	10.4 B	3.8 M	1.33	1.14	38.2 M	19.8 M	20.0 M	21.6 M	17.2 M	16.8 M	1.77	1.15	1.19	714.1 M	365.0 M	362.9 M	269	442	98.8	91.9
460	1401/06/14	26,050	-2.62	7.2 B	2.7 M	0.96	0.83	16.6 M	17.1 M	19.3 M	19.0 M	16.4 M	16.6 M	-1.15	1.04	1.16	-141.2 M	140.8 M	323.0 M	424	377	98.0	100.0
461	1401/06/13	27,400	6.41	8.0 B	3.0 M	1.04	0.96	20.9 M	17.5 M	19.2 M	13.4 M	15.0 M	16.5 M	1.55	1.17	1.17	486.5 M	221.1 M	330.0 M	374	545	97.6	91.5
462	1401/06/12	25,200	-6.84	8.3 B	3.2 M	1.14	1.09	15.5 M	17.6 M	18.9 M	15.9 M	14.4 M	16.6 M	-1.03	1.23	1.14	778.6 M	185.1 M	305.7 M	513	449	96.0	86.6
463	1401/06/09	26,450	-4.17	5.3 B	2.0 M	0.57	0.68	14.6 M	17.8 M	19.1 M	16.8 M	13.7 M	16.6 M	-1.15	1.29	1.15	-12.8 M	8.7 M	263.1 M	355	309	97.7	97.9
464	1401/06/08	27,150	-5.24	9.0 B	3.3 M	0.98	1.17	18.2 M	18.9 M	19.1 M	17.7 M	14.5 M	16.6 M	1.03	1.3	1.15	-407.3 M	92.0 M	261.7 M	468	506	94.9	99.5
465	1401/06/07	29,000	2.11	7.0 B	2.5 M	0.55	0.91	19.0 M	20.1 M	19.1 M	12.4 M	14.6 M	16.5 M	1.53	1.38	1.15	260.6 M	164.7 M	278.0 M	361	533	97.4	93.7
466	1401/06/06	29,100	0.87	9.8 B	3.5 M	0.78	1.35	20.8 M	19.4 M	19.0 M	11.8 M	16.2 M	16.8 M	1.76	1.2	1.14	306.6 M	210.1 M	263.3 M	462	787	97.9	94.7
467	1401/06/05	27,800	-2.28	8.5 B	3.0 M	0.63	1.21	15.9 M	18.3 M	18.8 M	12.6 M	17.0 M	17.2 M	1.26	1.08	1.09	-103.5 M	216.5 M	242.8 M	506	646	94.5	95.7
468	1401/06/02	28,750	5.89	14.8 B	5.2 M	1.04	2.33	20.1 M	19.3 M	19.0 M	18.3 M	17.3 M	17.6 M	1.1	1.12	1.08	403.5 M	324.1 M	245.3 M	714	761	96.8	94.1
469	1401/06/01	27,300	5.81	6.9 B	2.6 M	0.54	1.17	30.7 M	20.2 M	18.6 M	20.2 M	17.1 M	17.4 M	1.52	1.18	1.06	-43.5 M	489.1 M	229.4 M	205	314	90.8	91.4
470	1401/05/31	26,650	0.76	21.2 B	8.2 M	2.16	4.45	18.0 M	19.9 M	17.7 M	18.9 M	16.5 M	17.5 M	-1.05	1.2	1.01	487.4 M	550.9 M	234.9 M	1,162	1,083	98.6	96.3
471	1401/05/30	26,050	-5.96	8.9 B	3.4 M	0.78	1.89	14.6 M	20.4 M	17.5 M	14.9 M	15.7 M	17.0 M	-1.02	1.3	1.03	338.4 M	811.0 M	209.7 M	586	551	96.2	92.4
472	1401/05/29	27,800	0.72	11.6 B	4.2 M	1.16	2.63	21.8 M	22.2 M	18.0 M	14.4 M	18.7 M	17.2 M	1.51	1.19	1.05	435.0 M	832.3 M	192.8 M	517	751	97.4	93.6
473	1401/05/26	27,450	3.78	18.6 B	6.7 M	2.77	5.25	24.2 M	22.7 M	17.4 M	17.6 M	20.1 M	17.5 M	1.38	1.13	-1.01	1.2 B	772.3 M	171.0 M	732	937	95.1	88.5
474	1401/05/25	26,550	5.99	2.4 B	916.9 K	0.38	0.72	35.1 M	21.9 M	16.0 M	10.5 M	21.7 M	17.3 M	3.34	1.01	-1.08	265.5 M	505.6 M	109.6 M	69	205	100.0	89.0
475	1401/05/24	25,250	5.87	9.6 B	3.8 M	2.13	3.43	18.0 M	20.0 M	15.3 M	17.4 M	23.3 M	17.5 M	1.03	-1.16	-1.14	1.8 B	435.5 M	95.2 M	493	405	92.3	73.7
476	1401/05/23	23,850	6.0	14.0 B	5.9 M	7.84	6.42	22.1 M	19.5 M	14.3 M	37.2 M	24.8 M	16.8 M	-1.68	-1.27	-1.18	444.6 M	77.8 M	5.8 M	601	345	94.7	91.5
477	1401/05/22	22,550	5.87	1.6 B	723.2 K	1.07	0.75	39.7 M	13.2 M	12.4 M	14.9 M	15.0 M	14.2 M	2.66	-1.14	-1.15	135.3 M	-11.1 M	-16.4 M	41	100	100.0	91.7
478	1401/05/19	21,700	2.12	1.7 B	813.4 K	1.23	0.79	25.4 M	11.4 M	11.4 M	15.5 M	14.0 M	14.3 M	1.64	-1.23	-1.25	-105.9 M	-52.7 M	-17.9 M	64	112	93.9	100.0
479	1401/05/18	21,250	-0.7	1.6 B	775.3 K	1.09	0.69	10.7 M	9.7 M	11.2 M	15.9 M	14.3 M	14.9 M	-1.48	-1.47	-1.33	-84.8 M	-39.8 M	-12.6 M	146	104	94.9	100.0
480	1401/05/15	21,300	1.43	1.7 B	788.7 K	1.04	0.67	10.2 M	10.4 M	11.1 M	14.0 M	14.4 M	15.2 M	-1.36	-1.39	-1.36	0.0	-39.1 M	-8.4 M	165	121	100.0	100.0
481	1401/05/12	20,950	0.72	1.4 B	652.9 K	0.93	0.55	7.6 M	11.8 M	11.7 M	14.9 M	14.4 M	15.2 M	-1.97	-1.23	-1.3	0.0	-45.9 M	3.3 M	181	92	100.0	100.0
482	1401/05/11	20,800	0.0	743.2 M	357.7 K	0.46	0.29	12.7 M	12.8 M	11.9 M	9.0 M	13.7 M	15.0 M	1.41	-1.07	-1.26	-72.6 M	-66.3 M	10.8 M	53	83	90.2	100.0
483	1401/05/10	20,800	0.24	1.5 B	741.1 K	0.91	0.6	9.9 M	13.0 M	12.1 M	17.5 M	14.3 M	15.2 M	-1.78	-1.1	-1.25	-41.7 M	-62.5 M	15.8 M	152	88	97.3	100.0
484	1401/05/09	20,500	-1.44	2.1 B	1.0 M	1.09	0.8	13.9 M	13.0 M	12.1 M	16.0 M	13.7 M	14.9 M	-1.15	-1.05	-1.23	-81.4 M	-37.0 M	28.8 M	146	132	96.1	100.0
485	1401/05/08	21,150	3.93	2.1 B	1.0 M	0.99	0.8	17.5 M	11.9 M	12.2 M	14.1 M	15.7 M	15.0 M	1.25	-1.31	-1.23	-33.9 M	-7.5 M	42.0 M	119	151	98.4	100.0
486	1401/05/05	20,400	0.0	784.2 M	385.0 K	0.28	0.3	9.4 M	11.6 M	12.1 M	9.9 M	15.4 M	15.0 M	-1.06	-1.32	-1.23	-101.6 M	-4.2 M	43.7 M	73	79	87.0	100.0
487	1401/05/04	20,000	-0.5	1.4 B	708.3 K	0.55	0.54	13.5 M	13.6 M	12.0 M	13.3 M	15.9 M	14.9 M	1.02	-1.17	-1.24	-54.1 M	16.1 M	48.7 M	103	109	96.3	100.0
488	1401/05/03	20,200	-1.94	1.9 B	942.2 K	0.77	0.72	10.4 M	13.4 M	11.8 M	13.4 M	15.6 M	15.2 M	-1.29	-1.16	-1.28	85.8 M	26.9 M	50.6 M	177	131	97.4	92.8
489	1401/05/02	20,300	3.05	3.3 B	1.6 M	1.54	1.25	10.7 M	14.4 M	11.8 M	25.6 M	15.5 M	15.2 M	-2.4	-1.07	-1.28	66.4 M	9.8 M	46.3 M	308	126	100.0	98.0
490	1401/04/26	20,800	-2.12	3.2 B	1.5 M	1.77	1.18	13.7 M	15.0 M	12.0 M	13.7 M	13.2 M	14.6 M	-1.0	1.13	-1.22	-17.6 M	-8.0 M	63.3 M	229	230	99.4	100.0
491	1401/04/25	21,300	5.86	4.3 B	2.0 M	2.4	1.65	20.2 M	12.6 M	12.1 M	15.6 M	11.7 M	15.1 M	1.3	1.08	-1.25	0.0	-4.5 M	64.2 M	214	278	100.0	100.0
492	1401/04/22	20,000	0.55	655.4 M	325.8 K	0.3	0.26	11.1 M	10.1 M	11.7 M	8.6 M	12.0 M	15.0 M	1.29	-1.18	-1.28	0.0	-4.5 M	64.2 M	59	76	100.0	100.0
493	1401/04/21	20,100	0.6	1.2 B	596.0 K	0.41	0.46	18.2 M	8.9 M	11.9 M	11.7 M	13.0 M	15.0 M	1.55	-1.45	-1.27	0.0	16.6 M	64.2 M	65	101	100.0	100.0
494	1401/04/20	19,710	-2.04	1.4 B	685.3 K	0.38	0.5	9.3 M	9.4 M	11.8 M	10.9 M	15.3 M	15.0 M	-1.17	-1.64	-1.27	-22.4 M	16.7 M	60.0 M	145	126	98.4	100.0
495	1401/04/18	20,070	2.14	1.4 B	705.4 K	0.34	0.5	6.3 M	9.6 M	12.1 M	7.6 M	16.6 M	14.9 M	-1.22	-1.73	-1.23	0.0	21.2 M	80.4 M	226	186	100.0	100.0
496	1401/04/15	19,550	-5.78	3.8 B	1.9 M	1.07	1.31	11.3 M	11.4 M	12.3 M	17.8 M	17.8 M	15.2 M	-1.57	-1.57	-1.24	0.0	67.7 M	80.4 M	335	214	100.0	100.0
497	1401/04/14	20,800	-3.48	3.3 B	1.6 M	0.93	1.05	7.1 M	11.5 M	12.8 M	14.7 M	16.8 M	15.7 M	-2.08	-1.47	-1.23	105.3 M	98.0 M	80.4 M	466	217	100.0	96.8
498	1401/04/13	21,400	-1.15	4.9 B	2.3 M	1.6	1.58	12.1 M	13.8 M	13.3 M	22.7 M	17.1 M	16.0 M	-1.88	-1.24	-1.2	534.1 K	82.2 M	77.7 M	408	217	100.0	100.0
499	1401/04/12	21,350	0.95	5.3 B	2.4 M	1.84	1.71	10.3 M	13.7 M	13.3 M	18.5 M	14.7 M	15.7 M	-1.8	-1.07	-1.18	0.0	125.8 M	77.7 M	510	284	100.0	100.0
500	1401/04/11	21,350	5.96	4.4 B	2.1 M	1.87	1.36	23.4 M	16.2 M	13.8 M	15.6 M	14.1 M	15.8 M	1.5	1.15	-1.14	232.7 M	162.2 M	77.7 M	188	267	100.0	94.7
501	1401/04/08	20,290	2.01	1.2 B	615.9 K	0.57	0.39	12.7 M	14.2 M	13.8 M	8.7 M	13.5 M	16.5 M	1.45	1.05	-1.19	151.2 M	115.6 M	67.7 M	98	125	100.0	87.8
502	1401/04/07	19,970	-0.35	2.3 B	1.2 M	1.02	0.74	20.1 M	13.1 M	13.9 M	15.6 M	13.6 M	17.2 M	1.28	-1.04	-1.24	26.7 M	85.4 M	60.2 M	115	146	100.0	98.8
503	1401/04/06	20,080	3.29	1.7 B	870.7 K	0.76	0.4	9.6 M	11.3 M	13.6 M	9.9 M	14.5 M	17.3 M	-1.03	-1.28	-1.27	218.4 M	76.8 M	62.3 M	181	154	100.0	87.5
504	1401/04/05	19,320	1.74	3.6 B	1.9 M	1.89	0.88	15.1 M	11.3 M	16.8 M	17.9 M	15.2 M	21.8 M	-1.18	-1.34	-1.3	181.9 M	33.1 M	145.1 M	239	192	99.9	94.9
505	1401/04/04	19,040	2.92	2.0 B	1.1 M	0.92	0.43	14.6 M	10.7 M	17.4 M	13.7 M	13.4 M	21.8 M	1.07	-1.25	-1.26	0.0	77.9 M	263.0 M	138	147	100.0	100.0
506	1401/04/01	18,150	-4.22	809.0 M	437.5 K	0.36	0.17	6.2 M	11.6 M	18.7 M	8.0 M	16.2 M	22.4 M	-1.3	-1.39	-1.2	0.0	77.9 M	449.4 M	131	101	100.0	100.0
507	1401/03/31	18,850	-5.99	2.8 B	1.5 M	1.3	0.59	9.9 M	12.5 M	18.5 M	20.7 M	16.8 M	22.5 M	-2.1	-1.35	-1.21	-16.2 M	77.9 M	449.4 M	275	132	96.6	97.2
508	1401/03/30	19,700	-3.19	1.8 B	897.2 K	0.76	0.34	9.8 M	13.9 M	18.3 M	13.0 M	15.1 M	21.9 M	-1.33	-1.09	-1.2	0.0	81.1 M	444.0 M	184	138	100.0	100.0
509	1401/03/29	20,300	2.53	2.1 B	1.0 M	0.74	0.36	13.6 M	14.6 M	18.5 M	10.8 M	14.8 M	22.4 M	1.26	-1.02	-1.21	405.6 M	64.4 M	400.3 M	154	157	100.0	80.7
510	1401/03/28	19,500	-5.8	3.9 B	2.0 M	1.48	0.66	16.9 M	15.1 M	18.6 M	26.3 M	14.5 M	22.5 M	-1.56	1.04	-1.21	0.0	60.5 M	334.1 M	229	147	100.0	100.0
511	1401/03/25	20,500	-3.07	1.4 B	692.8 K	0.38	0.24	12.6 M	13.2 M	18.4 M	12.7 M	12.9 M	22.7 M	-1.01	1.02	-1.23	0.0	60.5 M	381.8 M	114	113	100.0	100.0
512	1401/03/24	21,100	-2.09	2.4 B	1.1 M	0.54	0.35	15.4 M	14.7 M	18.4 M	12.7 M	15.4 M	23.1 M	1.21	-1.05	-1.25	0.0	60.5 M	381.8 M	153	185	100.0	100.0
513	1401/03/23	21,500	4.37	2.4 B	1.1 M	0.56	0.33	13.1 M	13.8 M	19.0 M	12.6 M	16.4 M	24.1 M	1.04	-1.19	-1.27	-83.6 M	70.7 M	470.8 M	179	193	96.6	100.0
514	1401/03/22	21,000	1.45	4.3 B	2.1 M	1.04	0.6	16.0 M	13.6 M	19.8 M	12.0 M	17.4 M	24.5 M	1.33	-1.28	-1.23	386.1 M	87.4 M	968.7 M	267	323	99.9	90.8
515	1401/03/21	20,400	-5.77	3.3 B	1.6 M	0.64	0.45	10.2 M	13.5 M	20.3 M	14.9 M	19.6 M	24.9 M	-1.46	-1.46	-1.23	0.0	10.2 M	1.2 B	325	223	100.0	100.0
516	1401/03/18	21,700	5.85	7.0 B	3.2 M	1.44	0.86	18.0 M	15.2 M	20.2 M	22.9 M	21.2 M	25.5 M	-1.27	-1.39	-1.26	0.0	17.0 M	1.2 B	387	305	100.0	100.0
517	1401/03/17	20,350	-5.79	4.8 B	2.3 M	1.24	0.64	11.6 M	14.4 M	20.9 M	18.4 M	21.6 M	25.9 M	-1.58	-1.5	-1.24	51.1 M	17.0 M	1.1 B	412	258	100.0	98.9
518	1401/03/16	21,400	-5.93	1.8 B	848.5 K	0.2	0.23	10.9 M	14.8 M	21.4 M	21.8 M	22.1 M	26.0 M	-2.0	-1.49	-1.22	0.0	20.6 M	1.1 B	168	84	100.0	100.0
519	1401/03/11	22,250	-2.63	4.5 B	2.0 M	0.47	0.54	15.1 M	21.9 M	21.4 M	20.5 M	31.7 M	25.4 M	-1.35	-1.45	-1.19	0.0	395.5 M	1.0 B	295	218	100.0	100.0
520	1401/03/10	22,700	-5.22	9.5 B	4.1 M	0.84	1.16	17.4 M	24.3 M	21.4 M	22.0 M	32.7 M	25.0 M	-1.26	-1.35	-1.17	33.7 M	903.5 M	975.7 M	544	429	100.0	99.6
521	1401/03/09	23,500	-5.81	4.5 B	1.9 M	0.4	0.53	13.8 M	27.4 M	21.3 M	26.7 M	32.3 M	24.6 M	-1.93	-1.18	-1.15	0.0	1.6 B	923.1 M	327	169	100.0	100.0
522	1401/03/08	24,800	-5.88	1.6 B	630.8 K	0.13	0.17	11.3 M	27.1 M	21.4 M	17.7 M	31.1 M	24.5 M	-1.56	-1.15	-1.15	69.3 M	1.6 B	862.9 M	139	85	100.0	95.6
523	1401/03/07	25,300	-0.39	33.5 B	12.7 M	4.13	4.06	30.3 M	25.1 M	21.3 M	45.2 M	28.8 M	24.2 M	-1.49	-1.15	-1.14	1.9 B	1.6 B	851.3 M	1,023	645	92.5	86.9
524	1401/03/04	25,400	5.83	3.3 B	1.3 M	0.34	0.41	193.5 M	20.2 M	19.8 M	12.9 M	20.8 M	21.5 M	14.96	-1.03	-1.09	2.5 B	1.1 B	692.7 M	17	58	100.0	22.8
525	1401/03/03	24,850	5.97	19.5 B	8.1 M	2.61	2.82	28.9 M	18.3 M	19.2 M	24.2 M	20.8 M	21.4 M	1.19	-1.14	-1.11	3.7 B	362.1 M	526.6 M	649	621	96.0	76.9
526	1401/03/02	23,150	-5.89	2.4 B	1.0 M	0.34	0.33	8.7 M	15.0 M	18.1 M	15.0 M	21.0 M	20.8 M	-1.72	-1.4	-1.14	0.0	-192.6 M	255.8 M	270	157	100.0	100.0
527	1401/03/01	24,000	-5.7	3.6 B	1.4 M	0.37	0.46	9.0 M	15.7 M	17.9 M	12.6 M	22.1 M	21.1 M	-1.4	-1.41	-1.18	-123.5 M	-192.6 M	153.7 M	382	282	96.5	100.0
528	1401/02/31	25,500	0.2	9.0 B	3.5 M	0.85	1.17	17.5 M	19.0 M	18.6 M	25.3 M	26.1 M	21.6 M	-1.44	-1.38	-1.16	-873.6 M	188.4 M	155.0 M	463	355	90.3	100.0
529	1401/02/28	24,900	-5.86	12.4 B	4.9 M	1.25	1.69	17.8 M	21.5 M	18.6 M	20.0 M	26.0 M	21.3 M	-1.13	-1.21	-1.14	-919.3 M	2.3 B	199.0 M	573	554	82.1	89.5
530	1401/02/27	26,400	-5.88	12.4 B	4.7 M	1.25	1.66	16.8 M	23.1 M	18.7 M	26.4 M	27.0 M	21.1 M	-1.57	-1.17	-1.13	953.7 M	3.5 B	223.7 M	735	433	100.0	92.3
531	1401/02/26	28,050	-5.87	902.9 M	321.9 K	0.06	0.11	11.0 M	22.8 M	18.7 M	225.7 M	27.4 M	20.3 M	-20.5	-1.2	-1.09	0.0	3.3 B	99.6 M	82	4	100.0	100.0
532	1401/02/25	30,200	-2.42	18.3 B	6.1 M	1.6	2.33	23.6 M	24.4 M	18.9 M	31.4 M	27.6 M	20.1 M	-1.33	-1.13	-1.06	1.8 B	3.1 B	97.0 M	774	525	100.0	90.2
533	1401/02/24	30,950	5.99	14.5 B	4.7 M	1.44	1.87	31.9 M	25.1 M	18.2 M	23.4 M	25.3 M	19.0 M	1.36	-1.01	-1.04	9.9 B	2.8 B	-24.0 M	454	197	100.0	31.8
534	1401/02/21	29,250	5.98	10.6 B	3.6 M	1.29	1.46	26.1 M	22.0 M	17.3 M	19.4 M	23.0 M	18.8 M	1.35	-1.05	-1.09	5.1 B	402.7 M	-514.4 M	405	284	100.0	52.1
535	1401/02/20	27,700	1.28	11.1 B	4.0 M	1.61	1.53	15.1 M	19.6 M	16.9 M	27.8 M	21.7 M	18.8 M	-1.84	-1.11	-1.11	-349.3 M	-897.9 M	-715.4 M	653	367	88.8	91.9
536	1401/02/19	26,950	3.65	17.4 B	6.4 M	4.14	2.68	29.2 M	20.0 M	17.7 M	29.5 M	18.7 M	18.4 M	-1.01	1.07	-1.04	-876.9 M	-1.0 B	-633.5 M	516	539	86.5	91.6
537	1401/02/18	26,000	5.91	1.1 B	420.5 K	0.22	0.17	182.2 M	13.2 M	16.0 M	11.2 M	14.5 M	17.3 M	16.27	-1.1	-1.08	130.0 M	-1.1 B	-589.6 M	6	86	100.0	88.1
538	1401/02/17	25,200	5.88	4.5 B	1.8 M	0.88	0.68	12.7 M	12.8 M	15.6 M	13.4 M	15.2 M	17.6 M	-1.06	-1.19	-1.13	-2.0 B	-1.2 B	-583.4 M	199	334	56.4	100.0
539	1401/02/12	24,350	3.18	3.2 B	1.3 M	0.63	0.51	10.0 M	13.0 M	16.8 M	11.5 M	15.2 M	18.9 M	-1.15	-1.17	-1.13	-1.4 B	-1.0 B	-500.2 M	171	273	53.4	98.3
540	1401/02/11	23,700	-0.42	6.0 B	2.5 M	1.17	1.0	13.0 M	13.3 M	17.1 M	15.0 M	16.0 M	19.2 M	-1.15	-1.2	-1.12	-1.0 B	-893.1 M	-412.4 M	356	377	77.3	94.3
541	1401/02/10	23,350	1.74	3.7 B	1.6 M	0.57	0.62	11.8 M	13.6 M	17.5 M	23.4 M	16.3 M	19.4 M	-1.98	-1.2	-1.11	-1.2 B	-1.0 B	-352.1 M	189	147	60.3	92.9
542	1401/02/05	22,950	5.52	5.7 B	2.5 M	0.88	1.02	14.4 M	12.9 M	17.9 M	16.6 M	17.4 M	19.3 M	-1.15	-1.35	-1.08	-163.9 M	-1.2 B	-300.7 M	361	325	91.5	94.4
543	1401/02/04	22,550	1.35	5.3 B	2.5 M	0.93	1.02	13.8 M	14.5 M	18.0 M	13.8 M	18.8 M	19.2 M	1.0	-1.3	-1.07	-1.3 B	-1.2 B	-279.9 M	247	341	63.7	88.0
544	1401/01/31	22,000	0.0	3.6 B	1.6 M	0.59	0.67	12.7 M	14.9 M	18.3 M	15.7 M	19.7 M	19.7 M	-1.23	-1.33	-1.08	-783.8 M	-921.1 M	-271.0 M	216	225	76.1	97.9
545	1401/01/30	22,250	3.25	6.1 B	2.8 M	0.98	1.14	14.0 M	15.5 M	18.3 M	15.8 M	19.6 M	19.6 M	-1.13	-1.27	-1.07	-1.7 B	-849.1 M	-311.2 M	289	363	66.7	94.5
546	1401/01/29	21,300	-4.48	9.4 B	4.4 M	2.0	1.91	11.2 M	15.7 M	18.8 M	24.5 M	19.4 M	19.8 M	-2.18	-1.24	-1.06	-2.0 B	-817.4 M	-218.5 M	604	360	72.1	93.8
547	1401/01/28	22,350	4.93	6.5 B	2.9 M	1.52	1.25	25.4 M	18.9 M	20.2 M	24.4 M	17.6 M	19.3 M	1.04	1.07	1.05	-96.6 M	-419.4 M	-112.0 M	252	266	98.3	99.8
548	1401/01/27	21,450	4.94	3.3 B	1.5 M	0.76	0.65	16.2 M	17.2 M	20.2 M	16.6 M	16.2 M	19.3 M	-1.02	1.06	1.05	5.1 M	-527.8 M	-145.6 M	196	191	96.3	96.1
549	1401/01/24	20,880	-0.95	4.3 B	2.1 M	0.94	0.88	17.1 M	18.6 M	20.8 M	15.6 M	16.4 M	19.4 M	1.09	1.13	1.07	-423.9 M	-515.7 M	-118.7 M	226	274	89.9	99.8
550	1401/01/23	20,570	-0.63	6.6 B	3.1 M	1.03	1.37	15.1 M	20.0 M	20.9 M	15.7 M	17.0 M	19.7 M	-1.04	1.18	1.06	-1.5 B	-221.6 M	-101.3 M	332	418	76.7	100.0
551	1401/01/22	20,710	4.97	2.5 B	1.2 M	0.4	0.54	23.9 M	22.5 M	20.9 M	15.5 M	19.0 M	20.0 M	1.54	1.18	1.05	-51.8 M	342.4 M	-23.7 M	104	163	98.0	100.0
552	1401/01/21	19,830	4.98	3.2 B	1.6 M	0.54	0.72	18.6 M	19.5 M	20.9 M	18.7 M	19.7 M	19.7 M	-1.0	-1.01	1.06	-638.5 M	352.7 M	-2.3 M	138	172	80.1	100.0
553	1401/01/20	19,140	4.99	4.1 B	2.2 M	0.53	0.96	24.2 M	18.1 M	20.5 M	17.7 M	20.2 M	19.4 M	1.36	-1.12	1.06	65.6 M	531.4 M	9.1 M	165	221	97.7	96.1
554	1401/01/17	18,200	4.12	5.6 B	3.1 M	0.87	1.43	23.0 M	20.4 M	20.0 M	18.3 M	24.3 M	19.6 M	1.25	-1.19	1.02	1.0 B	459.5 M	-23.2 M	241	245	98.7	80.0
555	1401/01/16	17,900	3.71	12.4 B	7.1 M	3.26	3.83	22.4 M	20.5 M	20.0 M	21.2 M	25.0 M	19.4 M	1.06	-1.22	1.03	1.3 B	314.3 M	-57.5 M	546	518	98.9	88.5
556	1401/01/15	17,100	-4.95	2.3 B	1.3 M	0.64	0.71	8.3 M	20.0 M	19.5 M	21.0 M	26.7 M	18.7 M	-2.55	-1.34	1.04	0.0	93.9 M	-87.5 M	280	110	100.0	100.0
557	1401/01/14	17,750	-4.98	2.7 B	1.5 M	0.75	0.8	10.6 M	25.0 M	20.4 M	25.3 M	26.2 M	18.3 M	-2.39	-1.05	1.11	254.8 M	59.0 M	-44.1 M	242	91	95.3	85.8
558	1401/01/10	18,500	-0.38	13.6 B	7.3 M	8.17	4.73	30.0 M	29.5 M	21.1 M	32.8 M	23.7 M	17.9 M	-1.09	1.24	1.18	-293.6 M	58.3 M	-56.9 M	424	397	93.8	95.9
559	1401/01/09	19,030	4.96	823.6 M	432.8 K	0.36	0.28	274.5 M	24.4 M	18.8 M	10.9 M	13.6 M	15.4 M	25.11	1.8	1.22	320.6 M	-106.8 M	-42.8 M	3	46	100.0	61.1
560	1401/01/07	18,690	5.0	598.4 M	320.2 K	0.19	0.21	149.6 M	16.5 M	18.0 M	7.9 M	14.0 M	15.2 M	18.94	1.18	1.18	187.8 M	-488.4 M	-58.8 M	4	52	100.0	68.6
561	1401/01/06	17,960	4.97	1.6 B	890.9 K	0.5	0.59	28.0 M	17.8 M	17.5 M	16.0 M	15.7 M	15.2 M	1.75	1.13	1.15	-174.8 M	-493.0 M	-68.2 M	44	88	77.7	88.7
562	1400/12/28	17,230	5.0	1.9 B	1.1 M	0.46	0.75	13.5 M	18.3 M	17.0 M	8.8 M	15.5 M	15.0 M	1.53	1.18	1.13	251.4 M	-440.3 M	-60.7 M	86	103	61.7	48.3
563	1400/12/25	16,750	4.3	2.8 B	1.7 M	0.68	1.22	17.0 M	21.8 M	16.9 M	19.9 M	19.0 M	15.0 M	-1.17	1.15	1.13	-1.1 B	-644.2 M	-72.1 M	63	110	38.2	78.1
564	1400/12/24	16,300	0.93	3.1 B	1.9 M	0.74	1.42	10.4 M	23.8 M	16.6 M	14.1 M	18.9 M	14.6 M	-1.36	1.26	1.14	-1.6 B	-311.7 M	-16.1 M	132	210	44.5	96.1
565	1400/12/23	16,270	4.97	4.7 B	2.9 M	1.32	2.33	22.5 M	24.9 M	16.8 M	18.2 M	20.2 M	14.5 M	1.24	1.23	1.16	164.7 M	-9.5 M	60.9 M	200	238	95.9	92.4
566	1400/12/22	15,550	5.0	2.0 B	1.3 M	0.59	1.05	31.1 M	21.9 M	16.0 M	14.5 M	19.7 M	14.0 M	2.14	1.11	1.15	89.0 M	-38.0 M	52.6 M	57	116	88.9	84.5
567	1400/12/21	14,830	4.95	6.2 B	4.2 M	2.57	3.88	28.1 M	21.4 M	15.4 M	26.1 M	18.4 M	13.7 M	1.07	1.16	1.13	-768.3 M	19.2 M	48.0 M	184	227	82.9	95.2
568	1400/12/18	14,130	4.98	3.3 B	2.3 M	1.48	2.31	31.9 M	17.0 M	14.0 M	18.9 M	14.5 M	12.4 M	1.69	1.17	1.13	543.9 M	91.0 M	87.0 M	103	145	100.0	83.5
569	1400/12/17	14,000	0.72	2.9 B	2.2 M	1.65	2.34	17.4 M	13.8 M	12.8 M	20.3 M	14.6 M	11.7 M	-1.16	-1.06	1.1	-76.7 M	-133.9 M	59.7 M	154	136	92.5	95.2
570	1400/12/16	13,350	-3.12	1.4 B	994.6 K	0.75	1.04	8.7 M	14.1 M	12.0 M	11.9 M	12.6 M	11.0 M	-1.37	1.12	1.09	22.3 M	-46.5 M	63.1 M	151	108	94.6	93.0
571	1400/12/15	13,890	4.99	1.6 B	1.1 M	0.77	1.19	25.4 M	17.2 M	12.6 M	8.6 M	12.1 M	11.4 M	2.94	1.42	1.11	374.9 M	87.0 M	62.5 M	62	139	100.0	76.2
572	1400/12/14	13,190	-4.97	2.0 B	1.5 M	1.07	1.72	11.1 M	15.3 M	12.3 M	12.3 M	12.9 M	11.9 M	-1.11	1.18	1.03	-409.5 M	185.6 M	43.0 M	148	166	80.0	100.0
573	1400/12/11	13,490	-4.93	2.8 B	2.0 M	1.75	2.46	13.2 M	16.1 M	12.1 M	19.9 M	13.3 M	11.7 M	-1.51	1.21	1.04	-580.3 M	267.5 M	63.5 M	167	140	78.6	99.2
574	1400/12/09	14,400	4.96	1.2 B	829.6 K	0.79	1.01	190.7 M	16.2 M	11.7 M	6.8 M	11.2 M	10.6 M	27.94	1.44	1.11	360.0 M	381.2 M	92.0 M	4	59	63.8	33.7
575	1400/12/08	13,800	4.94	1.5 B	1.1 M	1.16	1.31	23.1 M	13.3 M	11.3 M	8.3 M	10.9 M	10.8 M	2.78	1.22	1.05	690.0 M	309.2 M	74.0 M	63	92	100.0	52.6
576	1400/12/07	13,180	4.94	2.5 B	1.9 M	3.15	2.6	14.2 M	11.6 M	11.0 M	12.3 M	11.3 M	10.9 M	1.15	1.03	1.0	867.7 M	171.2 M	39.5 M	179	136	100.0	65.9
577	1400/12/04	12,720	4.95	1.8 B	1.4 M	3.8	2.06	13.6 M	9.8 M	10.5 M	13.6 M	10.0 M	10.9 M	1.0	-1.02	-1.03	146.2 K	-7.3 M	-3.9 M	129	129	100.0	100.0
578	1400/12/03	12,100	-0.82	661.0 M	549.3 K	1.67	0.82	9.4 M	7.5 M	10.2 M	12.2 M	7.5 M	10.7 M	-1.3	1.0	-1.04	-12.0 M	-2.6 M	-3.9 M	69	54	98.2	100.0
579	1400/12/02	12,180	-0.25	336.6 M	276.6 K	0.57	0.42	5.1 M	7.0 M	10.3 M	5.2 M	6.6 M	10.7 M	-1.02	1.06	-1.03	0.0	-189.3 K	-4.0 M	66	65	100.0	100.0
580	1400/12/01	12,000	-2.28	471.4 M	391.0 K	0.71	0.58	8.9 M	9.2 M	10.4 M	9.2 M	8.5 M	11.0 M	-1.04	1.09	-1.05	0.0	-9.5 M	-6.2 M	53	51	100.0	100.0
581	1400/11/30	12,400	0.08	544.4 M	449.8 K	0.67	0.66	8.3 M	9.7 M	10.3 M	7.1 M	8.9 M	11.1 M	1.17	1.09	-1.09	-24.6 M	-9.8 M	-13.0 M	63	77	95.5	100.0
582	1400/11/27	12,150	-2.17	217.6 M	177.8 K	0.2	0.26	5.4 M	10.6 M	10.1 M	4.1 M	9.5 M	11.3 M	1.32	1.12	-1.12	23.7 M	-5.6 M	-14.7 M	40	47	99.7	88.9
583	1400/11/25	12,150	-2.41	426.7 M	345.2 K	0.35	0.5	7.1 M	11.7 M	10.1 M	7.1 M	11.4 M	11.7 M	1.0	1.02	-1.16	0.0	-8.1 M	-21.5 M	60	60	100.0	100.0
584	1400/11/24	12,410	-0.32	1.3 B	1.0 M	1.23	1.53	12.8 M	11.8 M	10.0 M	11.7 M	11.2 M	11.7 M	1.1	1.05	-1.17	-46.7 M	-8.2 M	-23.2 M	98	112	96.4	100.0
585	1400/11/23	12,100	-4.57	891.3 M	724.6 K	0.7	1.06	11.1 M	10.4 M	10.0 M	11.0 M	10.9 M	12.0 M	1.01	-1.05	-1.2	-1.2 M	-736.1 K	-26.0 M	80	81	99.9	100.0
586	1400/11/20	12,580	-3.9	1.4 B	1.1 M	1.0	1.58	12.1 M	11.8 M	10.0 M	9.7 M	12.3 M	11.8 M	1.25	-1.04	-1.19	-3.8 M	1.5 M	-25.9 M	111	139	99.7	100.0
587	1400/11/19	12,910	-4.93	1.6 B	1.2 M	1.36	1.95	12.9 M	12.1 M	10.4 M	16.6 M	14.2 M	11.9 M	-1.29	-1.18	-1.15	11.4 M	-689.9 K	-14.4 M	125	96	99.8	99.1
588	1400/11/18	13,920	1.24	1.1 B	797.6 K	0.96	1.25	9.7 M	11.0 M	9.9 M	8.4 M	12.6 M	11.4 M	1.16	-1.15	-1.15	-653.5 K	-3.0 M	-15.0 M	111	129	99.9	100.0
589	1400/11/17	13,500	-3.5	609.6 M	454.7 K	0.49	0.71	5.9 M	10.6 M	9.7 M	10.2 M	11.8 M	11.3 M	-1.73	-1.12	-1.17	-9.3 M	-4.6 M	-24.1 M	102	60	98.5	100.0
590	1400/11/16	14,030	4.94	2.3 B	1.6 M	2.25	2.68	16.5 M	11.5 M	9.9 M	16.3 M	12.1 M	11.5 M	1.01	-1.06	-1.17	9.8 M	-2.8 M	-29.6 M	139	140	100.0	99.6
591	1400/11/13	13,450	-4.07	1.6 B	1.2 M	1.94	2.18	13.6 M	10.2 M	9.1 M	19.9 M	10.7 M	11.4 M	-1.46	-1.04	-1.24	-14.7 M	-4.7 M	-43.6 M	119	82	99.1	100.0
592	1400/11/12	13,700	-2.84	562.3 M	404.9 K	0.72	0.72	6.3 M	9.2 M	8.7 M	7.2 M	9.4 M	11.1 M	-1.14	-1.02	-1.27	0.0	-1.9 M	-48.4 M	89	78	100.0	100.0
593	1400/11/11	14,370	1.41	618.3 M	441.3 K	0.79	0.62	6.8 M	9.5 M	8.7 M	5.0 M	9.7 M	11.1 M	1.37	-1.02	-1.27	-8.9 M	-1.9 M	-54.2 M	87	121	96.3	97.7
594	1400/11/10	13,830	-4.95	1.3 B	899.0 K	2.21	1.29	10.7 M	10.5 M	10.4 M	12.3 M	11.9 M	12.5 M	-1.16	-1.13	-1.2	0.0	-3.0 M	-23.8 M	119	103	100.0	100.0
595	1400/11/09	14,700	2.51	990.0 M	675.2 K	1.79	0.91	12.9 M	9.9 M	10.9 M	11.1 M	12.2 M	12.4 M	1.16	-1.23	-1.14	0.0	-11.8 M	-9.1 M	77	89	100.0	100.0
596	1400/11/06	14,120	-4.98	1.0 B	723.8 K	1.99	0.99	9.1 M	8.1 M	11.3 M	12.2 M	13.1 M	12.3 M	-1.35	-1.63	-1.09	-706.0 K	-38.8 M	35.5 M	113	84	99.9	100.0
597	1400/11/05	14,180	-4.96	111.6 M	78.7 K	0.19	0.1	4.7 M	7.5 M	11.1 M	8.0 M	12.8 M	12.1 M	-1.71	-1.71	-1.09	0.0	-50.7 M	35.4 M	24	14	100.0	100.0
598	1400/11/04	14,490	-4.98	595.0 M	410.5 K	1.03	0.51	12.9 M	7.5 M	10.9 M	13.2 M	13.7 M	12.0 M	-1.02	-1.82	-1.1	-14.5 M	-72.8 M	35.7 M	45	45	97.6	100.0
599	1400/11/03	14,610	-4.94	213.5 M	146.1 K	0.26	0.18	5.3 M	6.6 M	10.6 M	23.7 M	12.2 M	11.8 M	-4.47	-1.85	-1.11	-43.9 M	-76.9 M	37.5 M	32	9	79.5	100.0
600	1400/11/02	14,980	-4.95	801.7 M	532.1 K	0.88	0.59	6.5 M	8.0 M	10.6 M	14.1 M	13.1 M	11.7 M	-2.15	-1.65	-1.1	-134.9 M	-88.6 M	39.4 M	102	57	83.2	100.0
601	1400/10/29	15,680	-3.86	1.0 B	646.8 K	1.0	0.72	7.4 M	8.9 M	11.3 M	11.3 M	11.9 M	11.8 M	-1.53	-1.34	-1.05	-60.1 M	-61.6 M	70.6 M	128	89	94.0	100.0
602	1400/10/28	15,820	-4.98	593.1 M	374.0 K	0.59	0.4	6.7 M	11.5 M	11.7 M	16.9 M	11.6 M	11.8 M	-2.53	-1.01	-1.01	-110.8 M	-4.3 M	93.8 M	72	35	81.3	100.0
603	1400/10/27	16,110	-3.94	475.6 M	289.6 K	0.38	0.3	5.7 M	11.0 M	11.8 M	7.4 M	10.4 M	11.6 M	-1.3	1.05	1.02	-34.8 M	17.7 M	112.1 M	77	64	92.5	99.8
604	1400/10/26	16,760	-4.99	1.6 B	932.2 K	1.38	0.98	12.0 M	10.6 M	11.6 M	16.8 M	10.3 M	11.7 M	-1.4	1.03	-1.0	-102.4 M	-11.8 M	108.3 M	122	93	93.5	100.0
605	1400/10/25	17,100	-1.5	1.4 B	764.0 K	1.04	0.78	10.5 M	9.9 M	11.3 M	9.8 M	9.7 M	11.2 M	1.08	1.02	1.01	0.0	-15.3 M	112.5 M	128	138	100.0	100.0
606	1400/10/22	17,450	4.99	1.5 B	876.9 K	1.48	0.91	26.7 M	9.0 M	11.4 M	10.4 M	10.9 M	11.2 M	2.58	-1.21	1.01	226.5 M	-69.3 M	112.5 M	57	125	100.0	85.1
607	1400/10/21	16,450	-1.2	535.4 M	323.2 K	0.52	0.32	5.3 M	7.1 M	10.9 M	6.7 M	11.6 M	11.2 M	-1.25	-1.64	-1.03	-816.0 K	-136.7 M	101.1 M	100	80	99.8	100.0
608	1400/10/20	16,910	-2.93	1.6 B	965.2 K	0.86	0.93	7.7 M	7.3 M	11.4 M	8.9 M	11.9 M	11.6 M	-1.15	-1.63	-1.02	-182.2 M	-159.7 M	101.2 M	184	181	88.7	100.0
609	1400/10/19	17,030	-4.97	777.5 M	456.2 K	0.39	0.44	7.9 M	12.2 M	11.4 M	15.9 M	15.0 M	11.9 M	-2.0	-1.23	-1.04	-120.1 M	-3.7 M	79.6 M	83	49	84.6	100.0
610	1400/10/18	17,890	-4.95	1.9 B	1.1 M	0.85	1.01	7.6 M	14.0 M	11.3 M	15.0 M	14.4 M	11.7 M	-1.97	-1.03	-1.03	-270.2 M	79.1 M	81.8 M	215	127	85.8	100.0
611	1400/10/15	18,052	-5.0	294.3 M	163.0 K	0.12	0.14	3.9 M	16.5 M	11.5 M	49.1 M	13.2 M	11.5 M	-12.52	1.25	1.0	-110.1 M	311.7 M	86.9 M	47	6	62.6	100.0
612	1400/10/14	18,412	-5.0	901.3 M	481.9 K	0.34	0.36	7.0 M	15.7 M	11.9 M	9.1 M	12.6 M	11.7 M	-1.31	1.25	1.02	-115.8 M	333.1 M	108.0 M	113	99	87.2	100.0
613	1400/10/13	19,510	5.0	6.7 B	3.5 M	3.89	2.58	18.6 M	15.2 M	12.3 M	15.8 M	12.5 M	12.8 M	1.17	1.22	-1.03	597.8 M	357.7 M	94.5 M	360	385	99.3	90.5
614	1400/10/12	18,861	5.0	1.1 B	593.6 K	0.64	0.44	101.8 M	11.2 M	11.9 M	10.5 M	9.9 M	12.9 M	9.74	1.14	-1.08	293.9 M	242.4 M	54.1 M	11	79	100.0	73.7
615	1400/10/11	18,266	5.0	2.8 B	1.5 M	1.55	1.14	16.4 M	9.6 M	11.7 M	10.1 M	9.9 M	13.1 M	1.62	-1.03	-1.12	892.8 M	182.5 M	24.0 M	169	186	100.0	67.8
616	1400/10/08	17,000	-2.95	923.3 M	533.0 K	0.52	0.36	7.1 M	10.1 M	12.0 M	9.4 M	10.9 M	14.0 M	-1.33	-1.08	-1.17	-3.4 M	101.8 M	-39.2 M	130	98	99.6	100.0
617	1400/10/07	17,340	-1.68	1.6 B	926.6 K	0.88	0.64	7.4 M	11.4 M	12.9 M	9.6 M	11.2 M	15.1 M	-1.29	1.02	-1.17	7.2 M	183.1 M	-53.2 M	168	129	76.4	75.9
618	1400/10/06	17,260	-3.99	1.5 B	876.2 K	0.79	0.51	7.2 M	12.6 M	12.9 M	9.8 M	11.0 M	15.4 M	-1.36	1.14	-1.19	21.4 M	232.5 M	-73.9 M	172	124	80.0	78.6
619	1400/10/05	17,750	-2.06	1.3 B	746.5 K	0.7	0.44	9.5 M	12.2 M	14.4 M	10.4 M	11.4 M	18.1 M	-1.1	1.07	-1.26	-5.4 M	206.1 M	-103.6 M	141	129	99.6	100.0
620	1400/10/04	17,900	3.24	3.4 B	1.9 M	2.06	1.18	17.3 M	11.5 M	14.5 M	13.2 M	10.6 M	18.4 M	1.31	1.09	-1.27	489.0 M	203.5 M	-122.3 M	198	223	100.0	85.7
621	1400/10/01	17,548	5.0	1.2 B	658.3 K	0.73	0.42	21.4 M	9.9 M	14.4 M	12.3 M	9.7 M	18.9 M	1.74	1.02	-1.32	403.3 M	105.7 M	-166.0 M	54	61	100.0	65.1
622	1400/09/30	16,997	5.0	1.8 B	1.1 M	1.13	0.71	12.2 M	8.8 M	14.2 M	9.2 M	9.4 M	19.1 M	1.32	-1.07	-1.34	254.3 M	25.0 M	-205.8 M	151	172	100.0	86.1
623	1400/09/29	16,490	-2.14	1.9 B	1.2 M	1.15	0.78	7.5 M	9.6 M	14.2 M	11.7 M	11.1 M	19.7 M	-1.57	-1.15	-1.39	-110.9 M	-25.8 M	-238.4 M	239	162	94.1	100.0
624	1400/09/28	16,950	0.86	846.7 M	501.5 K	0.5	0.31	5.7 M	9.9 M	14.4 M	6.0 M	11.2 M	20.3 M	-1.05	-1.13	-1.41	-18.3 M	-126.2 M	-237.8 M	144	140	96.8	99.0
625	1400/09/27	16,755	-3.17	2.0 B	1.2 M	1.12	0.66	11.3 M	10.4 M	15.9 M	10.3 M	12.0 M	20.7 M	1.1	-1.15	-1.3	0.0	-138.0 M	-197.7 M	172	189	100.0	100.0
626	1400/09/24	16,984	-5.0	1.0 B	585.4 K	0.42	0.32	7.3 M	10.2 M	17.0 M	9.0 M	11.9 M	20.7 M	-1.22	-1.17	-1.21	0.0	-171.5 M	-136.5 M	137	112	100.0	100.0
627	1400/09/23	17,876	-5.0	2.6 B	1.4 M	0.75	0.76	16.8 M	11.9 M	17.7 M	17.8 M	12.9 M	20.4 M	-1.06	-1.09	-1.15	0.0	-109.4 M	-115.5 M	153	145	100.0	100.0
628	1400/09/22	18,781	-5.0	2.6 B	1.4 M	0.59	0.7	8.5 M	12.2 M	18.2 M	12.2 M	14.9 M	20.4 M	-1.45	-1.22	-1.12	-612.7 M	-186.5 M	-88.2 M	240	216	76.8	100.0
629	1400/09/21	19,353	-5.0	883.1 M	455.1 K	0.19	0.21	7.9 M	13.1 M	19.3 M	9.6 M	15.7 M	21.1 M	-1.22	-1.2	-1.09	-77.4 M	-105.7 M	-31.2 M	102	92	91.2	100.0
630	1400/09/20	20,003	-2.79	2.7 B	1.3 M	0.54	0.6	10.4 M	13.3 M	20.0 M	10.5 M	16.6 M	21.3 M	-1.01	-1.25	-1.07	-167.6 M	-152.2 M	20.8 M	241	254	93.7	100.0
631	1400/09/17	20,840	5.0	5.0 B	2.4 M	0.96	1.1	14.2 M	14.9 M	20.3 M	13.9 M	19.5 M	21.5 M	1.02	-1.31	-1.06	310.9 M	-192.5 M	36.2 M	351	335	100.0	93.8
632	1400/09/16	19,950	-3.53	8.1 B	4.1 M	2.19	1.96	14.0 M	16.7 M	21.3 M	21.5 M	23.5 M	22.3 M	-1.53	-1.41	-1.05	-385.8 M	-311.4 M	60.4 M	546	375	95.2	100.0
633	1400/09/15	19,936	-5.0	7.4 B	3.6 M	1.5	1.84	13.6 M	16.8 M	22.3 M	16.3 M	24.0 M	22.1 M	-1.2	-1.43	1.01	-208.4 M	-315.7 M	79.6 M	529	453	97.1	99.9
634	1400/09/14	20,658	-5.0	948.0 M	458.9 K	0.2	0.24	10.6 M	20.3 M	22.8 M	63.2 M	35.8 M	22.4 M	-5.94	-1.76	1.02	-309.9 M	-388.6 M	77.3 M	60	15	67.3	100.0
635	1400/09/13	21,722	-5.0	3.8 B	1.7 M	0.87	0.92	28.1 M	20.7 M	22.3 M	40.0 M	35.6 M	21.8 M	-1.42	-1.72	1.02	-369.3 M	-402.5 M	77.7 M	122	95	90.3	100.0
636	1400/09/10	22,859	-5.0	6.4 B	2.8 M	1.86	1.54	25.8 M	19.8 M	21.6 M	33.9 M	35.6 M	20.9 M	-1.31	-1.8	1.03	-283.5 M	-405.7 M	96.2 M	228	182	92.7	97.1
637	1400/09/09	23,965	-5.0	1.6 B	680.8 K	0.49	0.37	7.8 M	17.8 M	21.0 M	19.0 M	36.5 M	19.8 M	-2.45	-2.04	1.06	-407.4 M	-427.4 M	110.4 M	158	86	75.1	100.0
638	1400/09/08	24,921	-5.0	15.8 B	6.3 M	32.95	3.99	20.8 M	19.3 M	20.8 M	38.2 M	40.7 M	19.7 M	-1.84	-2.11	1.06	-573.2 M	-425.7 M	120.6 M	732	413	96.4	100.0
639	1400/09/07	25,268	-5.0	384.9 M	152.3 K	0.18	0.1	840.3 K	5.3 M	20.6 M	96.2 M	108.3 M	17.8 M	-114.51	-20.28	1.16	-379.0 M	-330.6 M	136.0 M	7	4	1.5	100.0
640	1400/09/06	25,707	-5.0	487.0 M	189.4 K	0.13	0.11	10.1 M	22.1 M	20.5 M	243.5 M	22.6 M	17.6 M	-24.01	-1.02	1.16	-385.6 M	-98.3 M	147.7 M	10	2	20.8	100.0
641	1400/09/03	26,123	-5.0	476.0 M	182.2 K	0.1	0.11	3.2 M	25.0 M	20.2 M	47.6 M	19.0 M	17.2 M	-14.7	1.31	1.17	-391.8 M	223.9 M	181.7 M	26	10	17.7	100.0
642	1400/09/02	26,587	-5.0	530.7 M	199.6 K	0.08	0.11	4.1 M	25.4 M	20.5 M	106.1 M	17.4 M	17.1 M	-25.76	1.46	1.2	-398.8 M	386.2 M	217.6 M	32	5	24.8	100.0
643	1400/09/01	27,124	-5.0	613.3 M	226.1 K	0.07	0.12	6.3 M	26.0 M	20.3 M	306.6 M	17.6 M	16.7 M	-48.76	1.47	1.22	-97.6 M	575.2 M	254.8 M	82	2	84.1	100.0
644	1400/08/30	28,729	5.0	10.1 B	3.5 M	1.14	2.04	29.4 M	27.3 M	20.9 M	19.1 M	18.3 M	17.1 M	1.53	1.49	1.22	782.7 M	700.2 M	249.6 M	344	487	100.0	92.2
645	1400/08/29	27,557	5.0	9.2 B	3.4 M	1.2	2.05	28.9 M	26.5 M	19.6 M	16.2 M	18.6 M	16.4 M	1.78	1.42	1.19	1.2 B	736.1 M	193.0 M	317	490	100.0	86.6
646	1400/08/26	26,364	5.0	5.5 B	2.1 M	0.72	1.31	24.2 M	24.2 M	18.3 M	13.9 M	18.8 M	16.0 M	1.74	1.29	1.14	419.6 M	519.3 M	163.1 M	226	363	100.0	92.3
647	1400/08/25	25,252	5.0	7.3 B	2.9 M	1.11	1.97	25.6 M	25.8 M	17.9 M	19.6 M	20.9 M	16.0 M	1.3	1.24	1.12	546.4 M	594.2 M	155.9 M	284	342	100.0	92.5
648	1400/08/24	24,177	4.99	8.9 B	3.7 M	1.79	2.85	27.1 M	25.7 M	17.2 M	23.3 M	20.4 M	15.7 M	1.16	1.26	1.09	527.5 M	484.6 M	141.4 M	330	361	100.0	94.1
649	1400/08/23	22,740	3.1	8.0 B	3.5 M	2.29	2.97	25.8 M	21.9 M	15.8 M	21.2 M	18.5 M	14.8 M	1.21	1.19	1.07	962.1 M	328.2 M	96.8 M	309	330	99.7	87.6
650	1400/08/22	21,712	2.3	4.0 B	1.8 M	1.39	1.68	16.5 M	17.5 M	14.5 M	14.9 M	16.1 M	13.9 M	1.11	1.09	1.04	141.1 M	75.5 M	43.6 M	233	249	95.2	91.7
651	1400/08/19	21,451	5.0	5.4 B	2.5 M	2.67	2.58	39.2 M	16.3 M	14.1 M	26.3 M	15.4 M	13.8 M	1.49	1.06	1.02	793.7 M	47.3 M	25.9 M	135	171	98.9	84.0
652	1400/08/18	20,533	5.0	3.1 B	1.5 M	1.68	1.62	24.2 M	11.4 M	12.7 M	15.6 M	11.6 M	13.2 M	1.55	-1.02	-1.04	-1.4 M	-111.4 M	-29.4 M	128	199	99.3	99.3
653	1400/08/17	19,297	-4.97	2.0 B	1.0 M	1.15	1.12	9.0 M	9.3 M	12.3 M	13.3 M	11.7 M	13.0 M	-1.47	-1.26	-1.05	-254.4 M	-151.6 M	-29.3 M	196	152	87.4	100.0
654	1400/08/16	19,901	-5.0	1.3 B	665.6 K	0.82	0.73	6.3 M	9.9 M	12.3 M	9.6 M	12.5 M	13.0 M	-1.54	-1.26	-1.06	-301.7 M	-154.1 M	-33.1 M	167	140	77.6	100.0
655	1400/08/15	20,700	0.69	1.8 B	843.4 K	0.86	0.95	10.3 M	10.8 M	12.4 M	10.7 M	13.1 M	13.0 M	-1.04	-1.21	-1.05	248.4 K	-122.4 M	-19.9 M	172	165	100.0	100.0
656	1400/08/12	20,820	2.96	1.4 B	659.9 K	0.58	0.73	10.7 M	12.3 M	12.2 M	8.1 M	13.5 M	13.0 M	1.32	-1.1	-1.06	0.0	-63.8 M	-20.7 M	127	168	100.0	100.0
657	1400/08/11	20,212	-5.0	2.7 B	1.3 M	1.21	1.55	10.0 M	14.9 M	12.1 M	16.4 M	15.1 M	13.3 M	-1.64	-1.01	-1.11	-202.1 M	1.5 M	-20.7 M	252	166	92.6	100.0
658	1400/08/10	20,917	-5.0	2.1 B	968.1 K	0.66	1.13	13.1 M	16.2 M	12.0 M	20.6 M	13.8 M	13.0 M	-1.57	1.17	-1.09	-266.8 M	111.0 M	-11.7 M	137	100	87.0	100.0
659	1400/08/09	21,223	-5.0	485.5 M	226.9 K	0.15	0.26	11.0 M	19.2 M	11.7 M	11.0 M	16.2 M	12.7 M	-1.0	1.19	-1.09	-143.1 M	123.9 M	1.7 M	31	44	70.5	100.0
660	1400/08/08	21,374	-5.0	3.8 B	1.7 M	1.16	2.06	15.5 M	17.4 M	11.7 M	12.9 M	14.7 M	12.8 M	1.21	1.18	-1.09	293.0 M	82.7 M	8.8 M	232	257	95.5	87.7
661	1400/08/05	22,686	5.0	3.3 B	1.4 M	1.02	1.85	26.8 M	16.1 M	11.4 M	14.9 M	14.0 M	12.7 M	1.8	1.15	-1.12	326.5 M	149.7 M	-6.5 M	121	196	99.6	89.6
662	1400/08/04	21,774	5.0	2.7 B	1.3 M	1.03	1.61	13.6 M	15.0 M	10.8 M	11.3 M	13.4 M	12.5 M	1.2	1.13	-1.15	345.3 M	139.3 M	-14.4 M	199	208	100.0	87.2
663	1400/08/03	20,900	0.98	5.6 B	2.7 M	3.44	3.88	25.5 M	14.9 M	10.8 M	27.8 M	13.8 M	12.8 M	-1.09	1.08	-1.18	-202.1 M	121.6 M	-21.5 M	211	201	96.4	100.0
664	1400/08/01	20,260	-3.35	975.6 M	474.4 K	0.57	0.67	4.7 M	10.1 M	9.9 M	5.8 M	9.6 M	11.8 M	-1.22	1.05	-1.19	-348.9 M	89.1 M	-11.4 M	132	169	64.2	100.0
665	1400/07/28	21,237	5.0	3.0 B	1.4 M	2.37	2.07	11.1 M	10.8 M	10.1 M	9.5 M	10.7 M	12.3 M	1.17	1.02	-1.22	627.5 M	138.6 M	-12.0 M	253	229	94.7	73.5
666	1400/07/27	20,565	5.0	2.5 B	1.2 M	2.97	1.9	18.4 M	10.0 M	10.0 M	11.7 M	11.4 M	12.7 M	1.57	-1.14	-1.27	274.9 M	-29.4 M	-43.4 M	135	189	99.2	88.2
667	1400/07/26	18,980	-5.0	533.5 M	281.1 K	0.53	0.42	7.8 M	6.6 M	9.6 M	11.4 M	12.0 M	13.1 M	-1.45	-1.82	-1.37	256.4 M	-147.0 M	-76.7 M	56	16	82.2	34.1
668	1400/07/25	19,649	-5.0	1.0 B	509.0 K	0.93	0.77	5.5 M	8.5 M	9.5 M	12.7 M	12.2 M	13.0 M	-2.29	-1.43	-1.36	-364.3 M	-198.3 M	-110.1 M	115	79	63.7	100.0
669	1400/07/24	20,300	-3.16	1.5 B	706.4 K	1.41	1.08	8.9 M	8.9 M	9.7 M	10.0 M	12.8 M	11.8 M	-1.13	-1.43	-1.21	-101.5 M	-191.5 M	-91.9 M	153	146	93.1	100.0
670	1400/07/21	20,319	-5.0	514.6 M	253.2 K	0.48	0.36	4.7 M	8.3 M	9.9 M	12.5 M	12.6 M	11.4 M	-2.66	-1.51	-1.16	-212.7 M	-178.4 M	-86.8 M	64	41	58.5	99.9
671	1400/07/20	20,850	-5.0	685.2 M	328.4 K	0.52	0.46	4.4 M	8.2 M	10.5 M	17.6 M	11.6 M	11.3 M	-4.01	-1.42	-1.07	-312.9 M	-139.3 M	-29.0 M	85	39	54.3	100.0
672	1400/07/19	21,531	-2.73	1.8 B	831.3 K	1.37	1.16	16.7 M	9.0 M	10.4 M	12.7 M	11.9 M	11.2 M	1.32	-1.33	-1.07	0.0	-76.7 M	-39.2 M	109	144	100.0	100.0
673	1400/07/18	22,025	-5.0	1.4 B	621.0 K	0.99	0.82	7.6 M	7.8 M	10.1 M	15.6 M	11.5 M	11.1 M	-2.05	-1.48	-1.09	-330.4 M	-80.9 M	-46.2 M	137	88	75.9	100.0
674	1400/07/17	23,139	-2.23	1.1 B	473.4 K	0.71	0.58	6.8 M	8.0 M	10.3 M	8.9 M	11.1 M	10.8 M	-1.31	-1.4	-1.05	-36.2 M	-14.9 M	-51.4 M	156	123	96.7	100.0
675	1400/07/14	23,618	0.91	886.2 M	372.0 K	0.53	0.39	6.0 M	8.8 M	10.8 M	7.9 M	12.0 M	11.2 M	-1.32	-1.37	-1.04	-17.0 M	-7.6 M	-58.6 M	145	112	98.1	100.0
676	1400/07/12	23,480	-0.71	2.0 B	849.8 K	1.29	0.75	9.5 M	9.6 M	12.1 M	14.7 M	12.6 M	11.7 M	-1.56	-1.32	1.03	0.0	-6.8 M	-57.8 M	210	135	100.0	100.0
677	1400/07/11	23,600	-3.21	1.7 B	715.1 K	0.95	0.6	8.3 M	10.1 M	13.7 M	11.2 M	11.9 M	12.8 M	-1.35	-1.18	1.07	-21.0 M	26.9 M	-33.3 M	202	151	98.8	100.0
678	1400/07/10	24,120	-3.68	1.8 B	737.6 K	0.9	0.62	8.5 M	11.4 M	14.1 M	12.2 M	13.0 M	12.8 M	-1.43	-1.14	1.11	0.0	71.6 M	-7.3 M	212	148	100.0	100.0
679	1400/07/07	24,790	-3.26	1.7 B	674.3 K	0.82	0.52	11.6 M	12.7 M	14.3 M	13.4 M	13.8 M	12.6 M	-1.16	-1.09	1.14	0.0	71.6 M	15.2 M	146	126	100.0	100.0
680	1400/07/06	25,050	-1.81	1.3 B	508.7 K	0.56	0.39	11.6 M	12.2 M	14.6 M	11.9 M	13.9 M	13.1 M	-1.02	-1.14	1.11	-12.7 M	-618.9 K	-5.2 M	111	110	99.0	100.0
681	1400/07/04	25,450	0.88	1.7 B	657.1 K	0.73	0.47	12.4 M	11.6 M	14.5 M	10.9 M	14.5 M	13.2 M	1.14	-1.24	1.1	168.3 M	1.9 M	-24.4 M	134	137	98.8	88.7
682	1400/07/03	25,284	5.0	3.0 B	1.2 M	1.54	0.86	13.3 M	11.1 M	14.7 M	15.7 M	15.8 M	13.3 M	-1.18	-1.43	1.11	202.3 M	-110.1 M	-32.8 M	223	176	100.0	93.2
683	1400/06/31	24,400	0.02	2.6 B	1.1 M	1.62	0.76	13.5 M	10.0 M	15.0 M	15.9 M	14.7 M	13.0 M	-1.17	-1.48	1.15	0.0	-232.9 M	-20.8 M	189	161	100.0	100.0
684	1400/06/30	24,085	-5.0	1.8 B	720.5 K	1.17	0.51	9.0 M	9.4 M	15.0 M	13.7 M	10.1 M	12.8 M	-1.52	-1.07	1.17	-361.0 M	-232.9 M	8.2 M	155	128	79.4	100.0
685	1400/06/29	25,006	-4.75	2.3 B	925.0 K	1.3	0.65	9.9 M	10.0 M	15.2 M	15.3 M	8.7 M	12.8 M	-1.55	1.14	1.19	0.0	-160.7 M	45.9 M	237	153	100.0	100.0
686	1400/06/28	26,123	-5.0	1.5 B	586.4 K	0.84	0.4	8.6 M	12.0 M	15.0 M	20.5 M	8.1 M	12.7 M	-2.4	1.48	1.19	-391.8 M	28.2 M	43.4 M	134	75	74.5	100.0
687	1400/06/27	27,320	-5.0	1.5 B	534.7 K	0.72	0.36	7.7 M	11.3 M	14.8 M	10.6 M	7.6 M	12.5 M	-1.38	1.48	1.19	-411.6 M	3.2 M	62.9 M	138	139	72.0	100.0
688	1400/06/24	28,085	-2.96	1.5 B	509.3 K	0.54	0.33	11.9 M	11.4 M	14.7 M	4.1 M	7.8 M	12.3 M	2.9	1.46	1.19	0.0	57.3 M	83.5 M	123	357	100.0	100.0
689	1400/06/23	29,050	2.98	1.5 B	533.3 K	0.47	0.32	12.2 M	11.2 M	14.5 M	6.5 M	9.5 M	13.0 M	1.87	1.18	1.12	0.0	-29.4 M	63.3 M	127	237	100.0	100.0
690	1400/06/22	28,634	5.0	3.9 B	1.4 M	0.92	0.85	16.3 M	11.8 M	14.6 M	9.9 M	11.2 M	13.2 M	1.65	1.05	1.11	944.6 M	-65.7 M	85.1 M	241	303	100.0	76.0
691	1400/06/21	27,200	-5.0	1.4 B	521.1 K	0.23	0.32	5.8 M	13.9 M	14.6 M	11.3 M	12.5 M	13.2 M	-1.95	1.11	1.11	-516.8 M	-254.6 M	58.7 M	156	126	63.6	100.0
692	1400/06/20	28,000	-3.8	2.2 B	761.9 K	0.31	0.45	9.3 M	17.3 M	14.6 M	10.6 M	14.8 M	13.1 M	-1.14	1.17	1.11	-141.2 M	-53.1 M	105.9 M	220	206	93.5	100.0
693	1400/06/17	29,280	-3.73	4.4 B	1.5 M	0.63	0.88	11.0 M	18.0 M	14.3 M	9.9 M	14.6 M	12.9 M	1.11	1.24	1.11	-433.4 M	75.0 M	130.5 M	357	440	90.1	100.0
694	1400/06/16	30,305	-5.0	4.7 B	1.6 M	0.59	0.93	13.9 M	18.7 M	14.2 M	14.8 M	14.8 M	12.9 M	-1.06	1.26	1.1	-181.5 M	251.4 M	150.8 M	307	301	90.4	94.2
695	1400/06/15	30,728	-5.0	10.2 B	3.2 M	1.54	2.04	20.4 M	18.8 M	13.9 M	13.8 M	15.5 M	12.6 M	1.47	1.21	1.1	0.0	206.2 M	159.9 M	501	738	100.0	100.0
696	1400/06/14	31,780	2.05	14.2 B	4.4 M	2.64	3.16	23.1 M	17.6 M	13.0 M	20.4 M	16.4 M	12.4 M	1.14	1.08	1.05	490.8 M	126.9 M	159.9 M	614	673	100.0	96.5
697	1400/06/13	31,201	5.0	5.3 B	1.7 M	1.16	1.26	16.2 M	15.2 M	11.8 M	11.2 M	13.9 M	11.4 M	1.44	1.09	1.04	498.8 M	28.7 M	138.1 M	330	431	100.0	90.7
698	1400/06/10	29,904	5.0	3.0 B	1.0 M	0.64	0.73	13.3 M	15.8 M	11.3 M	9.5 M	14.0 M	11.2 M	1.41	1.13	1.01	448.6 M	17.4 M	110.5 M	228	273	100.0	85.2
699	1400/06/09	29,699	3.95	8.0 B	2.8 M	2.13	2.1	15.8 M	15.7 M	11.1 M	19.1 M	13.8 M	11.1 M	-1.21	1.14	1.0	-407.1 M	43.8 M	111.1 M	480	418	94.9	100.0
700	1400/06/08	28,329	-5.0	1.3 B	447.2 K	0.31	0.33	7.9 M	16.0 M	10.9 M	21.4 M	12.3 M	10.5 M	-2.71	1.3	1.04	-396.6 M	203.8 M	131.5 M	107	58	66.5	97.8
701	1400/06/07	29,150	-0.76	7.0 B	2.3 M	2.0	1.69	16.7 M	14.8 M	10.8 M	13.5 M	11.7 M	10.3 M	1.24	1.26	1.05	0.0	272.9 M	151.3 M	417	518	100.0	100.0
702	1400/06/06	29,492	5.0	2.4 B	815.6 K	0.65	0.54	27.5 M	12.5 M	10.5 M	9.0 M	10.8 M	10.2 M	3.05	1.16	1.03	442.4 M	272.9 M	144.3 M	87	216	100.0	81.5
703	1400/06/03	28,372	5.0	4.4 B	1.6 M	1.22	1.07	13.8 M	11.0 M	10.3 M	9.9 M	10.6 M	10.5 M	1.4	1.04	-1.01	580.4 M	184.4 M	119.0 M	316	384	99.7	86.4
704	1400/06/02	27,102	5.0	3.8 B	1.4 M	0.88	0.97	17.0 M	10.5 M	10.1 M	14.3 M	12.2 M	10.5 M	1.19	-1.15	-1.05	393.0 M	-12.7 M	80.1 M	224	240	100.0	89.7
705	1400/06/01	26,130	-0.97	2.7 B	1.1 M	0.7	0.63	8.2 M	11.0 M	9.8 M	10.7 M	12.1 M	10.5 M	-1.3	-1.09	-1.07	-51.3 M	-3.9 M	58.8 M	327	257	98.1	100.0
706	1400/05/31	26,290	0.87	2.6 B	999.4 K	0.69	0.47	8.3 M	12.0 M	10.0 M	10.6 M	11.9 M	11.1 M	-1.28	1.01	-1.11	0.0	89.7 M	49.4 M	317	248	100.0	100.0
707	1400/05/24	26,220	-2.9	3.1 B	1.2 M	0.76	0.38	9.6 M	12.1 M	11.0 M	8.9 M	11.5 M	12.5 M	1.08	1.05	-1.14	0.0	175.2 M	75.8 M	327	353	100.0	100.0
708	1400/05/23	26,995	-5.0	4.7 B	1.7 M	1.11	0.55	11.4 M	11.7 M	13.3 M	17.5 M	11.4 M	16.9 M	-1.53	1.03	-1.28	-404.9 M	245.4 M	-376.8 M	374	267	91.3	100.0
709	1400/05/20	27,990	0.99	8.5 B	3.0 M	2.72	1.01	14.7 M	11.3 M	13.3 M	12.8 M	10.1 M	16.9 M	1.15	1.11	-1.27	436.5 M	320.7 M	-356.5 M	580	635	100.0	94.9
710	1400/05/19	27,766	5.0	1.8 B	666.7 K	0.54	0.23	18.1 M	9.2 M	13.2 M	7.9 M	8.6 M	17.1 M	2.28	1.07	-1.3	417.0 M	233.4 M	-378.3 M	102	180	100.0	77.4
711	1400/05/18	26,476	5.0	1.8 B	671.0 K	0.53	0.23	7.6 M	8.3 M	13.2 M	7.1 M	9.0 M	17.3 M	1.07	-1.09	-1.31	427.5 M	150.0 M	-399.2 M	233	189	100.0	75.9
712	1400/05/17	25,964	5.0	4.6 B	1.8 M	1.56	0.64	9.1 M	8.3 M	13.3 M	8.9 M	9.2 M	17.5 M	1.01	-1.11	-1.31	350.6 M	75.5 M	-420.6 M	499	466	99.1	91.5
713	1400/05/16	24,595	-4.99	4.0 B	1.6 M	1.35	0.58	9.4 M	7.9 M	13.4 M	9.7 M	8.9 M	17.9 M	-1.03	-1.13	-1.33	-28.3 M	-5.4 M	-438.1 M	418	408	99.3	100.0
714	1400/05/13	25,160	-3.31	2.0 B	779.4 K	0.59	0.29	7.4 M	8.2 M	13.5 M	7.9 M	8.9 M	18.2 M	-1.07	-1.08	-1.34	0.0	92.8 M	-436.7 M	272	255	100.0	100.0
715	1400/05/12	25,905	-4.9	3.4 B	1.3 M	1.12	0.5	7.2 M	9.0 M	13.7 M	10.0 M	9.1 M	18.5 M	-1.39	-1.01	-1.35	0.0	92.8 M	-436.7 M	473	341	100.0	100.0
716	1400/05/11	26,520	-1.54	2.3 B	849.6 K	0.52	0.33	7.9 M	9.4 M	13.9 M	8.9 M	8.9 M	18.8 M	-1.13	1.05	-1.35	55.1 M	92.8 M	-436.7 M	293	253	100.0	97.6
717	1400/05/10	26,702	-5.0	3.4 B	1.3 M	0.62	0.5	7.6 M	10.2 M	14.1 M	7.9 M	9.6 M	19.0 M	-1.05	1.06	-1.35	-53.8 M	53.5 M	-439.4 M	440	425	98.4	100.0
718	1400/05/09	27,647	-5.0	4.9 B	1.7 M	0.96	0.72	10.3 M	10.7 M	14.3 M	9.3 M	10.8 M	19.6 M	1.1	-1.01	-1.37	462.4 M	51.6 M	-436.8 M	476	475	99.4	90.0
719	1400/05/06	28,623	0.41	4.3 B	1.5 M	0.82	0.63	12.4 M	10.4 M	14.5 M	9.4 M	11.1 M	20.2 M	1.33	-1.07	-1.4	0.0	-80.2 M	-459.4 M	347	461	100.0	100.0
720	1400/05/05	28,289	-5.0	1.5 B	515.6 K	0.19	0.22	8.4 M	9.7 M	14.5 M	9.2 M	11.5 M	20.8 M	-1.1	-1.19	-1.43	0.0	-87.1 M	-459.4 M	175	159	100.0	100.0
721	1400/04/27	30,015	-5.0	9.4 B	3.1 M	0.76	1.43	10.9 M	10.2 M	14.6 M	10.8 M	12.8 M	21.0 M	1.02	-1.26	-1.44	-141.1 M	-134.9 M	-459.4 M	847	874	98.5	100.0
722	1400/04/26	31,289	-5.0	10.3 B	3.2 M	0.4	1.6	10.6 M	12.0 M	14.9 M	12.9 M	15.7 M	22.4 M	-1.22	-1.32	-1.5	-63.2 M	-1.1 M	-452.3 M	962	794	99.4	100.0
723	1400/04/23	32,813	-5.0	2.3 B	708.5 K	0.09	0.36	7.1 M	15.6 M	15.4 M	11.4 M	23.6 M	23.6 M	-1.6	-1.51	-1.53	-196.9 M	-1.8 B	-449.2 M	301	205	91.6	100.0
724	1400/04/22	34,286	-5.0	5.0 B	1.5 M	0.19	0.76	8.3 M	15.9 M	15.7 M	11.4 M	24.0 M	24.0 M	-1.37	-1.51	-1.53	-34.3 M	-1.8 B	-439.3 M	602	441	99.3	100.0
725	1400/04/21	35,589	1.91	19.2 B	5.3 M	0.81	3.22	10.7 M	16.5 M	16.3 M	14.9 M	25.0 M	25.1 M	-1.39	-1.52	-1.54	-238.8 M	-1.8 B	-437.6 M	1,754	1,275	98.1	99.3
726	1400/04/20	35,910	-0.1	34.2 B	9.8 M	2.12	8.4	15.1 M	18.2 M	17.9 M	19.2 M	28.2 M	28.2 M	-1.27	-1.55	-1.58	527.9 M	-1.7 B	-425.7 M	2,239	1,740	99.0	97.5
727	1400/04/19	35,388	-5.0	82.9 B	23.1 M	1.32 K	1.23 K	20.2 M	20.1 M	19.5 M	34.9 M	34.8 M	34.8 M	-1.73	-1.73	-1.79	-9.1 B	-1.8 B	-452.0 M	3,614	2,351	88.0	98.9
728	1400/04/16	35,402	-5.0	11.4 M	3.2 K	0.19	0.14	1.6 M	4.3 M	3.8 M	11.4 M	42.8 M	25.7 M	-7.0	-9.86	-6.76	0.0	0.0	-45.2 K	7	1	100.0	100.0
729	1400/04/15	35,417	-5.0	12.3 M	3.5 K	0.21	0.15	4.1 M	4.5 M	3.9 M	12.3 M	41.3 M	37.0 M	-3.0	-9.14	-9.45	0.0	0.0	-19.2 M	3	1	100.0	100.0
730	1400/04/14	35,421	-5.0	3.0 M	858.0	0.04	0.04	1.0 M	4.3 M	3.9 M	3.0 M	40.0 M	36.6 M	-3.0	-9.29	-9.45	0.0	0.0	-19.2 M	3	1	100.0	100.0
731	1400/04/13	35,433	-5.0	8.8 M	2.5 K	0.12	0.11	1.8 M	5.7 M	3.9 M	8.8 M	52.9 M	36.5 M	-5.0	-9.29	-9.34	0.0	0.0	-19.2 M	5	1	100.0	100.0
732	1400/04/12	34,237	-10.0	263.9 M	77.1 K	12.29	3.91	5.2 M	5.7 M	4.0 M	88.0 M	53.6 M	36.2 M	-17.0	-9.43	-9.15	0.0	0.0	-19.2 M	51	3	100.0	100.0
733	1400/04/09	36,140	-5.0	1.0 M	279.0	0.02	0.01	504.2 K	6.3 M	3.3 M	1.0 M	22.7 M	28.7 M	-2.0	-3.6	-8.69	0.0	0.0	-19.2 M	2	1	100.0	100.0
734	1400/04/08	36,144	-5.0	3.0 M	836.0	0.06	0.04	755.4 K	4.1 M	3.3 M	3.0 M	28.2 M	28.7 M	-4.0	-6.82	-8.6	0.0	2.0 M	-19.2 M	4	1	100.0	100.0
735	1400/04/06	36,263	-5.0	93.3 M	25.7 K	3.03	1.4	31.1 M	4.2 M	3.4 M	93.3 M	28.4 M	28.7 M	-3.0	-6.71	-8.46	0.0	2.0 M	-19.2 M	3	1	100.0	100.0
736	1400/04/05	36,280	-5.0	13.6 M	3.8 K	0.48	0.21	2.3 M	2.7 M	2.5 M	13.6 M	17.3 M	25.0 M	-6.0	-6.3	-9.99	0.0	2.0 M	-19.2 M	6	1	100.0	100.0
737	1400/04/02	36,284	-5.0	2.8 M	763.0	0.07	0.04	922.8 K	2.8 M	2.5 M	2.8 M	15.7 M	24.6 M	-3.0	-5.67	-9.72	0.0	2.0 M	-19.2 M	3	1	100.0	100.0
738	1400/04/01	34,689	-10.0	122.7 M	35.4 K	9.2	2.15	3.0 M	2.7 M	2.6 M	28.2 M	22.5 M	24.5 M	-9.42	-8.17	-9.55	10.0 M	2.0 M	-19.2 M	41	4	100.0	91.9
739	1400/03/29	36,622	-5.0	4.7 M	1.3 K	0.32	0.08	1.6 M	2.3 M	2.2 M	4.7 M	13.5 M	22.7 M	-3.0	-5.8	-10.51	0.0	0.0	-19.7 M	3	1	100.0	100.0
740	1400/03/26	36,628	-5.0	4.5 M	1.2 K	0.31	0.08	4.5 M	2.5 M	2.2 M	4.5 M	14.3 M	22.6 M	1.0	-5.8	-10.41	0.0	0.0	-19.7 M	1	1	100.0	100.0
741	1400/03/24	36,629	-5.0	512.8 K	140.0	0.01	0.01	512.8 K	2.4 M	2.1 M	512.8 K	13.8 M	22.4 M	1.0	-5.8	-10.74	0.0	0.0	-19.7 M	1	1	100.0	100.0
742	1400/03/23	34,848	-10.0	57.2 M	16.4 K	0.4	1.06	2.5 M	2.4 M	2.1 M	57.2 M	17.2 M	22.4 M	-23.0	-7.2	-10.74	0.0	93.3 K	-19.7 M	23	1	100.0	100.0
743	1400/03/22	36,785	-5.0	500.3 K	136.0	0.0	0.01	500.3 K	2.0 M	1.7 M	500.3 K	5.7 M	19.9 M	1.0	-2.88	-11.64	0.0	-2.2 M	-19.7 M	1	1	100.0	100.0
744	1400/03/19	36,797	-5.0	8.9 M	2.4 K	0.04	0.16	3.0 M	3.3 M	1.7 M	8.9 M	59.6 M	19.9 M	-3.0	-18.14	-11.64	0.0	-78.9 M	-19.7 M	3	1	100.0	100.0
745	1400/03/18	36,800	-5.0	2.0 M	539.0	0.01	0.03	2.0 M	2.7 M	1.5 M	2.0 M	58.6 M	19.5 M	1.0	-21.8	-13.08	0.0	-78.9 M	-19.7 M	1	1	100.0	100.0
746	1400/03/11	37,302	-5.0	373.5 M	100.1 K	2.46	9.5	466.3 K	2.4 M	1.5 M	0.0	58.4 M	19.7 M	0.0	-23.91	-12.9	466.3 K	-78.9 M	-19.7 M	1	0	0.1	0.0
747	1400/03/10	37,810	-5.0	378.1 M	100.0 K	4.77	18.05	0.0	2.5 M	1.7 M	11.3 M	51.2 M	19.0 M	0.0	-20.87	-11.41	-11.3 M	-79.0 M	-19.7 M	0	1	0.0	3.0
748	1400/03/09	38,342	-5.0	395.1 M	103.0 K	242.67	256.41	5.8 M	2.4 M	1.6 M	98.8 M	50.3 M	18.5 M	-16.96	-21.38	-11.42	-383.4 M	-76.7 M	-19.2 M	2	4	2.9	100.0
749	1400/03/08	38,345	-5.0	2.0 M	532.0	1.41	1.31	1.0 M	1.2 M	1.3 M	2.0 M	1.6 M	1.6 M	-2.0	-1.4	-1.25	0.0	0.0	0.0	2	1	100.0	100.0
750	1400/03/04	38,346	-5.0	506.2 K	132.0	0.33	0.32	506.2 K	1.0 M	1.3 M	506.2 K	1.5 M	1.6 M	1.0	-1.4	-1.2	0.0	0.0	0.0	1	1	100.0	100.0
751	1400/03/03	38,347	-5.0	517.7 K	135.0	0.24	0.29	517.7 K	1.1 M	1.3 M	517.7 K	1.6 M	1.6 M	1.0	-1.4	-1.25	0.0	0.0	0.0	1	1	100.0	100.0
752	1400/02/29	38,353	-5.0	4.1 M	1.1 K	2.64	2.22	2.1 M	1.6 M	1.3 M	4.1 M	2.2 M	1.8 M	-2.0	-1.4	-1.35	0.0	0.0	0.0	2	1	100.0	100.0
753	1400/02/22	39,160	-3.0	994.7 K	254.0	0.67	0.23	994.7 K	1.3 M	1.4 M	994.7 K	1.6 M	1.9 M	1.0	-1.2	-1.35	0.0	0.0	0.0	1	1	100.0	100.0
754	1400/02/21	39,160	-3.0	1.2 M	301.0	0.87	0.21	589.4 K	1.2 M	3.2 M	1.2 M	1.5 M	4.1 M	-2.0	-1.2	-1.29	0.0	0.0	0.0	2	1	100.0	100.0
755	1400/02/20	39,160	-3.0	994.7 K	254.0	0.79	0.15	994.7 K	1.4 M	4.1 M	994.7 K	1.4 M	5.5 M	1.0	1.0	-1.33	0.0	0.0	0.0	1	1	100.0	100.0
756	1400/02/15	39,161	-3.0	3.8 M	965.0	6.24	0.59	3.8 M	1.3 M	4.2 M	3.8 M	1.3 M	6.2 M	1.0	1.0	-1.48	0.0	0.0	0.0	1	1	100.0	100.0
757	1400/02/13	39,161	-3.0	998.6 K	255.0	1.24	0.11	998.6 K	605.4 K	3.8 M	998.6 K	605.4 K	6.2 M	1.0	1.0	-1.62	0.0	0.0	0.0	1	1	100.0	100.0
758	1400/02/11	39,161	-3.0	509.1 K	130.0	0.63	0.04	509.1 K	804.4 K	4.5 M	509.1 K	804.4 K	8.2 M	1.0	1.0	-1.82	0.0	0.0	0.0	1	1	100.0	100.0
759	1400/02/08	39,161	-3.0	505.2 K	129.0	0.63	0.02	505.2 K	804.4 K	4.4 M	505.2 K	804.4 K	12.5 M	1.0	1.0	-2.86	0.0	0.0	0.0	1	1	100.0	100.0
760	1400/02/07	39,161	-3.0	505.2 K	129.0	0.27	0.02	505.2 K	806.2 K	7.5 M	505.2 K	806.2 K	19.1 M	1.0	1.0	-2.56	0.0	0.0	0.0	1	1	100.0	100.0
761	1400/02/05	39,161	-3.0	509.1 K	130.0	0.2	0.02	509.1 K	1.3 M	7.2 M	509.1 K	1.9 M	19.4 M	1.0	-1.4	-2.7	0.0	0.0	0.0	1	1	100.0	100.0
762	1400/02/04	39,161	-3.0	2.0 M	509.0	0.89	0.07	2.0 M	1.8 M	6.9 M	2.0 M	2.6 M	20.6 M	1.0	-1.4	-3.0	0.0	0.0	0.0	1	1	100.0	100.0
763	1400/02/01	39,161	-3.0	509.1 K	130.0	0.22	0.02	509.1 K	1.6 M	6.8 M	509.1 K	2.3 M	20.6 M	1.0	-1.4	-3.04	0.0	0.0	0.0	1	1	100.0	100.0
764	1400/01/31	39,565	-2.0	514.3 K	130.0	0.19	0.01	514.3 K	1.7 M	6.7 M	514.3 K	2.4 M	21.5 M	1.0	-1.4	-3.22	0.0	0.0	0.0	1	1	100.0	100.0
765	1400/01/29	39,566	-2.0	5.8 M	1.5 K	3.1	0.1	1.9 M	2.0 M	6.5 M	5.8 M	2.8 M	33.5 M	-3.0	-1.4	-5.17	0.0	0.0	-29.8 M	3	1	100.0	100.0
766	1400/01/28	39,567	-2.0	4.0 M	1000.0	2.1	0.06	4.0 M	1.6 M	6.4 M	4.0 M	1.9 M	34.1 M	1.0	-1.2	-5.3	0.0	0.0	-29.8 M	1	1	100.0	100.0
767	1400/01/25	39,567	-2.0	526.2 K	133.0	0.18	0.01	526.2 K	1.2 M	6.4 M	526.2 K	1.9 M	34.7 M	1.0	-1.6	-5.43	0.0	0.0	-29.8 M	1	1	100.0	100.0
768	1400/01/24	39,567	-2.0	985.2 K	249.0	0.08	0.02	985.2 K	1.6 M	6.3 M	985.2 K	2.9 M	35.3 M	1.0	-1.8	-5.65	0.0	0.0	-29.8 M	1	1	100.0	100.0
769	1400/01/22	39,567	-2.0	2.5 M	629.0	0.14	0.04	2.5 M	7.0 M	6.2 M	2.5 M	10.6 M	34.5 M	1.0	-1.5	-5.53	0.0	0.0	-29.8 M	1	1	100.0	100.0
770	1400/01/18	39,567	-2.0	1.4 M	360.0	0.07	0.02	712.2 K	8.3 M	6.5 M	1.4 M	15.2 M	32.5 M	-2.0	-1.83	-5.03	0.0	0.0	-29.8 M	2	1	100.0	100.0
771	1400/01/17	39,568	-2.0	4.0 M	1.0 K	0.19	0.06	1.3 M	8.0 M	6.6 M	4.0 M	17.4 M	33.4 M	-3.0	-2.17	-5.06	0.0	0.0	-29.8 M	3	1	100.0	100.0
772	1400/01/16	39,569	-2.0	5.8 M	1.5 K	0.19	0.08	2.9 M	7.4 M	7.1 M	5.8 M	17.4 M	33.9 M	-2.0	-2.33	-4.8	0.0	0.0	-29.8 M	2	1	100.0	100.0
773	1400/01/15	39,577	-2.0	49.7 M	12.6 K	1.26	0.5	49.7 M	8.0 M	7.1 M	24.9 M	21.6 M	32.5 M	2.0	-2.71	-4.56	0.0	0.0	-29.8 M	1	2	100.0	100.0
774	1400/01/14	39,582	-2.0	30.3 M	7.6 K	0.37	0.29	10.1 M	4.7 M	6.6 M	30.3 M	32.8 M	40.5 M	-3.0	-7.0	-6.1	0.0	0.0	-59.7 M	3	1	100.0	100.0
775	1400/01/11	39,584	-2.0	14.9 M	3.8 K	0.19	0.11	3.7 M	8.9 M	6.4 M	14.9 M	37.1 M	42.4 M	-4.0	-4.18	-6.63	0.0	0.0	-65.7 M	4	1	100.0	100.0
776	1400/01/10	39,585	-2.0	3.6 M	903.0	0.04	0.03	893.6 K	8.5 M	6.0 M	3.6 M	36.3 M	52.5 M	-4.0	-4.27	-8.73	0.0	0.0	-95.9 M	4	1	100.0	100.0
777	1400/01/08	39,593	-2.0	52.7 M	13.3 K	0.7	0.31	7.5 M	8.3 M	6.6 M	26.4 M	39.0 M	53.9 M	-3.5	-4.73	-8.19	0.0	0.0	-97.9 M	7	2	100.0	100.0
778	1400/01/07	39,609	-2.0	95.2 M	24.0 K	1.54	0.48	4.0 M	8.1 M	6.4 M	95.2 M	37.9 M	61.6 M	-24.0	-4.7	-9.6	0.0	0.0	-128.0 M	24	1	100.0	100.0
779	1399/12/27	39,648	-2.0	241.4 M	60.9 K	1.75	1.06	34.5 M	10.7 M	6.6 M	40.2 M	31.0 M	61.7 M	-1.17	-2.9	-9.35	0.0	0.0	-158.2 M	7	6	100.0	100.0
780	1399/12/26	39,649	-2.0	7.0 M	1.8 K	0.05	0.0	1.4 M	3.2 M	5.2 M	7.0 M	49.4 M	63.8 M	-5.0	-15.55	-12.38	0.0	-119.3 M	-162.9 M	5	1	100.0	100.0
781	1399/12/25	39,654	-2.0	32.7 M	8.3 K	0.23	0.01	3.6 M	3.6 M	18.2 M	32.7 M	50.9 M	24.1 M	-9.0	-14.02	-1.32	0.0	-119.3 M	-16.8 M	9	1	100.0	100.0
782	1399/12/24	39,654	-2.0	2.8 M	700.0	0.02	0.0	1.4 M	3.9 M	22.5 M	2.8 M	50.4 M	24.0 M	-2.0	-12.95	-1.07	0.0	-119.3 M	477.6 M	2	1	100.0	100.0
783	1399/12/23	39,658	-2.0	26.0 M	6.6 K	0.18	0.01	4.3 M	4.0 M	26.8 M	26.0 M	51.9 M	24.1 M	-6.0	-13.1	1.11	0.0	-119.3 M	1.0 B	6	1	100.0	100.0
784	1399/12/20	39,759	-2.0	623.2 M	156.8 K	21.82	0.13	3.4 M	3.8 M	27.1 M	62.3 M	47.1 M	23.9 M	-18.57	-12.37	1.13	-596.4 M	-119.3 M	1.1 B	8	10	4.3	100.0
785	1399/12/19	39,764	-2.0	27.8 M	7.0 K	0.91	0.01	4.0 M	5.3 M	29.1 M	27.8 M	14.3 M	22.7 M	-7.0	-2.7	1.28	0.0	0.0	1.4 B	7	1	100.0	100.0
786	1399/12/18	39,768	-2.0	25.5 M	6.4 K	0.69	0.0	5.1 M	6.1 M	28.3 M	25.5 M	15.2 M	21.7 M	-5.0	-2.5	1.3	0.0	0.0	1.5 B	5	1	100.0	100.0
787	1399/12/17	39,772	-2.0	24.7 M	6.2 K	0.71	0.0	3.5 M	8.0 M	28.2 M	24.7 M	16.7 M	21.6 M	-7.0	-2.09	1.31	0.0	0.0	1.5 B	7	1	100.0	100.0
788	1399/12/16	39,773	-2.0	5.6 M	1.4 K	0.04	0.0	2.8 M	9.6 M	28.1 M	2.8 M	13.3 M	20.8 M	1.0	-1.38	1.35	0.0	0.0	1.5 B	2	2	100.0	100.0
789	1399/12/13	39,783	-2.0	59.3 M	14.9 K	0.34	0.01	9.9 M	9.1 M	26.9 M	11.9 M	42.9 M	20.8 M	-1.2	-4.7	1.29	0.0	-119.7 M	1.4 B	6	5	100.0	100.0
790	1399/12/12	39,788	-2.0	37.3 M	9.4 K	0.13	0.01	7.5 M	6.9 M	25.4 M	37.3 M	58.5 M	20.0 M	-5.0	-8.44	1.27	0.0	-143.6 M	1.5 B	5	1	100.0	100.0
791	1399/12/11	39,798	-2.0	57.2 M	14.4 K	0.19	0.01	19.1 M	4.6 M	25.0 M	28.6 M	86.1 M	19.8 M	-1.5	-18.64	1.27	0.0	-264.1 M	1.4 B	3	2	100.0	100.0
792	1399/12/10	39,800	-2.0	14.1 M	3.6 K	0.03	0.0	7.1 M	5.3 M	24.8 M	4.7 M	90.6 M	19.6 M	1.5	-17.1	1.26	0.0	-272.1 M	1.4 B	2	3	100.0	100.0
793	1399/12/09	39,898	-2.0	603.8 M	151.3 K	1.37	0.08	1.8 M	5.1 M	24.2 M	86.3 M	114.3 M	19.3 M	-48.58	-22.42	1.26	-598.5 M	-392.6 M	1.4 B	3	7	0.9	100.0
794	1399/12/06	39,926	-2.0	165.2 M	41.4 K	0.29	0.02	4.5 M	4.9 M	23.7 M	82.6 M	100.9 M	18.9 M	-18.17	-20.55	1.25	-119.8 M	-393.7 M	1.4 B	10	2	27.5	100.0
795	1399/12/05	40,028	-2.0	623.5 M	155.8 K	0.09	0.08	1.6 M	5.3 M	23.2 M	207.8 M	94.8 M	18.9 M	-128.25	-17.77	1.23	-602.4 M	-388.7 M	1.3 B	13	3	3.4	100.0
796	1399/12/04	40,050	-2.0	134.2 M	33.5 K	0.01	0.02	15.7 M	19.0 M	23.3 M	67.1 M	23.0 M	18.3 M	-4.28	-1.22	1.27	-40.0 M	316.3 M	1.4 B	6	2	70.2	100.0
797	1399/12/03	40,156	-2.0	645.4 M	160.7 K	0.04	0.08	4.8 M	23.0 M	22.8 M	129.1 M	23.3 M	18.0 M	-27.0	-1.01	1.26	-602.3 M	2.3 B	1.4 B	9	5	6.7	100.0
798	1399/12/02	40,263	-2.0	650.5 M	161.6 K	0.04	0.08	3.6 M	27.5 M	22.7 M	65.0 M	23.3 M	18.0 M	-18.18	1.18	1.26	-603.9 M	4.6 B	1.4 B	13	10	7.2	100.0
799	1399/11/29	40,376	-2.0	827.5 M	204.9 K	0.04	0.1	5.7 M	27.8 M	22.6 M	63.3 M	23.0 M	17.9 M	-11.12	1.21	1.26	-94.5 M	4.9 B	1.4 B	39	5	26.8	38.2
800	1399/11/28	39,800	-1.76	32.0 B	7.8 M	2.15	4.0	19.5 M	30.1 M	22.0 M	22.0 M	21.9 M	17.5 M	-1.13	1.38	1.26	2.9 B	6.2 B	1.4 B	1,562	1,250	95.3	86.2
801	1399/11/27	40,632	6.0	30.6 B	7.6 M	3.27	4.46	29.4 M	37.5 M	22.3 M	23.8 M	20.3 M	16.4 M	1.23	1.85	1.36	9.9 B	5.9 B	1.4 B	1,033	859	99.2	66.9
802	1399/11/26	38,333	6.0	17.7 B	4.6 M	2.55	2.9	81.6 M	45.5 M	19.9 M	25.2 M	17.4 M	15.1 M	3.24	2.62	1.32	11.1 B	4.0 B	911.4 M	217	263	100.0	37.4
803	1399/11/25	36,548	6.0	4.3 B	1.2 M	0.61	0.74	32.0 M	31.4 M	17.4 M	21.0 M	14.9 M	14.9 M	1.52	2.11	1.17	913.7 M	1.8 B	346.9 M	135	162	100.0	78.8
804	1399/11/21	35,005	5.0	10.2 B	3.0 M	1.88	1.85	76.5 M	25.9 M	16.9 M	13.2 M	15.3 M	15.1 M	5.8	1.69	1.12	6.1 B	1.3 B	274.4 M	129	288	96.7	37.2
805	1399/11/20	33,000	1.38	5.9 B	1.8 M	1.21	1.07	18.8 M	16.1 M	15.9 M	12.9 M	14.5 M	16.0 M	1.46	1.11	-1.0	1.4 B	211.3 M	-66.3 M	296	326	94.8	71.3
806	1399/11/19	33,121	5.0	3.4 B	1.0 M	0.77	0.58	23.5 M	15.4 M	16.4 M	17.7 M	15.1 M	16.5 M	1.33	1.02	-1.01	327.4 M	-208.5 M	-96.0 M	96	109	66.6	56.9
807	1399/11/13	32,478	5.0	6.7 B	2.1 M	2.02	1.14	25.6 M	14.4 M	16.3 M	14.4 M	14.7 M	16.6 M	1.78	-1.02	-1.02	494.1 M	-319.2 M	-168.3 M	247	405	93.9	86.6
808	1399/11/12	30,813	-5.0	5.4 B	1.7 M	1.94	0.86	11.7 M	11.5 M	16.6 M	21.5 M	14.2 M	17.4 M	-1.84	-1.24	-1.05	-1.6 B	-517.4 M	-194.2 M	294	236	63.9	94.2
809	1399/11/11	31,950	-0.87	3.9 B	1.2 M	1.1	0.54	9.7 M	11.3 M	17.0 M	10.1 M	12.6 M	17.8 M	-1.05	-1.12	-1.05	491.2 M	-376.1 M	-126.1 M	398	332	99.3	86.6
810	1399/11/08	31,788	-5.0	3.8 B	1.2 M	1.06	0.44	15.5 M	13.5 M	18.3 M	15.6 M	15.2 M	18.8 M	-1.01	-1.13	-1.03	-722.0 M	-694.9 M	-134.7 M	200	244	80.5	99.3
811	1399/11/07	32,247	-5.0	1.3 B	395.3 K	0.3	0.14	11.3 M	15.2 M	19.8 M	12.3 M	14.1 M	20.5 M	-1.09	1.08	-1.04	-226.3 M	-308.1 M	-505.7 M	93	104	82.2	100.0
812	1399/11/06	33,104	-5.0	2.5 B	763.8 K	0.64	0.28	10.7 M	14.8 M	20.3 M	11.7 M	14.0 M	20.3 M	-1.09	1.05	1.0	-496.6 M	-480.9 M	-353.5 M	190	216	80.4	100.0
813	1399/11/05	34,081	-5.0	3.2 B	944.2 K	0.85	0.34	10.8 M	15.2 M	20.8 M	14.1 M	14.9 M	20.3 M	-1.31	1.02	1.02	-926.6 M	-485.7 M	-289.4 M	213	228	70.6	99.1
814	1399/11/04	35,290	-2.15	7.6 B	2.1 M	1.91	0.75	15.9 M	16.0 M	21.3 M	18.3 M	15.2 M	20.2 M	-1.15	1.05	1.05	-1.1 B	-408.9 M	-135.5 M	385	395	80.5	95.0
815	1399/11/01	36,296	5.0	5.1 B	1.4 M	0.91	0.51	24.4 M	15.0 M	22.5 M	11.3 M	13.4 M	20.1 M	2.16	1.12	1.12	1.2 B	-233.4 M	355.5 M	209	344	100.0	76.2
816	1399/10/30	34,460	-5.0	4.5 B	1.3 M	0.71	0.47	12.0 M	15.7 M	22.7 M	13.3 M	14.7 M	20.3 M	-1.11	1.07	1.12	-1.1 B	378.6 M	357.3 M	283	337	75.6	100.0
817	1399/10/29	34,696	-5.0	635.8 M	183.3 K	0.08	0.06	4.1 M	15.5 M	23.2 M	635.8 M	14.9 M	20.3 M	-154.29	1.04	1.14	-520.4 M	490.4 M	438.5 M	28	1	18.1	100.0
818	1399/10/27	35,381	-5.0	2.0 B	553.4 K	0.23	0.19	13.4 M	16.0 M	23.2 M	16.4 M	15.2 M	19.8 M	-1.22	1.05	1.17	-542.5 M	554.6 M	510.9 M	105	119	71.5	99.1
819	1399/10/24	36,294	-1.79	7.8 B	2.1 M	0.8	0.7	13.9 M	15.9 M	22.6 M	13.1 M	16.0 M	19.5 M	1.06	-1.01	1.16	-225.8 M	556.0 M	518.4 M	541	593	96.3	99.2
820	1399/10/23	37,003	5.0	13.4 B	3.6 M	1.48	1.28	19.4 M	17.2 M	22.7 M	15.8 M	18.8 M	20.0 M	1.23	-1.09	1.13	4.3 B	451.8 M	500.0 M	688	576	100.0	68.0
821	1399/10/22	35,900	-0.97	9.5 B	2.7 M	1.02	0.9	13.5 M	17.9 M	22.8 M	14.4 M	20.1 M	20.3 M	-1.07	-1.13	1.12	-531.9 M	-246.2 M	296.8 M	648	643	92.5	98.2
822	1399/10/21	35,440	-1.98	9.3 B	2.6 M	0.87	0.88	17.4 M	18.6 M	23.4 M	17.8 M	20.7 M	20.6 M	-1.03	-1.12	1.13	-199.2 M	-363.3 M	337.2 M	520	518	96.6	98.7
823	1399/10/20	35,705	-5.0	4.3 B	1.2 M	0.33	0.4	13.9 M	20.0 M	23.6 M	29.9 M	22.5 M	20.5 M	-2.16	-1.12	1.15	-535.6 M	-328.2 M	383.3 M	272	144	87.6	100.0
824	1399/10/17	37,236	-5.0	11.2 B	3.0 M	0.75	1.0	20.4 M	20.1 M	23.3 M	27.2 M	22.2 M	20.6 M	-1.33	-1.1	1.13	-746.8 M	-275.3 M	571.9 M	513	413	93.3	100.0
825	1399/10/16	39,320	5.0	10.7 B	2.7 M	0.47	0.94	24.4 M	21.8 M	23.2 M	21.2 M	22.2 M	19.7 M	1.15	-1.02	1.17	782.4 M	-62.3 M	663.3 M	440	469	100.0	92.7
826	1399/10/15	37,188	-5.0	13.8 B	3.7 M	0.69	1.33	16.5 M	23.5 M	22.7 M	17.3 M	24.5 M	19.2 M	-1.05	-1.05	1.18	-1.1 B	-1.8 B	579.6 M	769	797	91.8	99.9
827	1399/10/14	38,864	-5.0	16.4 B	4.2 M	0.91	1.56	23.4 M	26.2 M	22.6 M	25.2 M	25.1 M	19.1 M	-1.07	1.04	1.19	-23.9 M	-1.1 B	605.3 M	664	619	95.2	95.3
828	1399/10/13	39,399	-2.94	18.7 B	4.6 M	1.19	1.8	18.7 M	27.6 M	21.4 M	22.6 M	24.4 M	18.5 M	-1.21	1.14	1.16	-271.1 M	-898.2 M	580.6 M	971	815	96.9	98.3
829	1399/10/10	40,903	4.99	19.7 B	4.8 M	1.35	1.97	29.3 M	33.5 M	21.4 M	25.3 M	23.8 M	17.9 M	1.16	1.41	1.19	318.6 M	-413.7 M	641.8 M	629	716	93.7	92.1
830	1399/10/09	39,510	-1.1	45.9 B	11.8 M	8.81	6.04	28.4 M	41.3 M	20.0 M	28.6 M	22.5 M	17.1 M	-1.01	1.84	1.17	-8.1 B	1.3 B	627.6 M	1,289	1,564	79.8	97.5
831	1399/10/08	40,245	5.0	4.7 B	1.2 M	1.0	0.53	425.9 M	239.6 M	18.2 M	8.6 M	7.7 M	14.8 M	49.72	31.2	1.23	2.8 B	3.1 B	1.0 B	11	218	100.0	39.9
832	1399/10/07	39,289	5.0	2.6 B	669.7 K	0.42	0.3	187.9 M	219.7 M	17.5 M	10.3 M	6.9 M	15.8 M	18.23	32.0	1.11	785.8 M	2.7 B	784.5 M	14	179	100.0	70.1
833	1399/10/06	38,134	5.0	3.2 B	834.5 K	0.46	0.38	227.3 M	50.8 M	17.6 M	6.4 M	10.0 M	15.9 M	35.49	5.06	1.11	2.2 B	2.7 B	834.4 M	14	161	100.0	32.4
834	1399/10/03	36,319	5.0	12.6 B	3.5 M	2.01	1.67	244.9 M	27.1 M	17.5 M	5.4 M	11.4 M	16.0 M	45.18	2.37	1.1	8.7 B	2.2 B	789.8 M	38	109	74.0	4.7
835	1399/10/02	35,641	5.0	2.0 B	559.1 K	0.32	0.27	142.3 M	17.8 M	16.6 M	6.0 M	14.4 M	16.0 M	23.87	1.24	1.04	1.2 B	344.6 M	409.2 M	14	125	100.0	37.4
836	1399/10/01	35,259	5.0	1.1 B	317.7 K	0.12	0.15	373.4 M	16.2 M	16.5 M	4.7 M	15.3 M	16.1 M	79.67	1.06	1.02	534.4 M	136.7 M	425.4 M	3	125	100.0	52.3
837	1399/09/30	34,516	5.0	9.2 B	2.7 M	1.08	1.34	21.8 M	17.7 M	16.5 M	13.9 M	17.3 M	16.2 M	1.56	1.02	1.02	926.3 M	85.1 M	437.8 M	416	583	98.6	88.5
838	1399/09/29	32,700	-4.02	6.8 B	2.1 M	0.73	1.03	11.4 M	17.1 M	16.5 M	12.9 M	17.6 M	16.3 M	-1.13	-1.03	1.01	-391.8 M	44.5 M	399.9 M	553	521	93.1	98.9
839	1399/09/26	34,240	-4.06	10.0 B	2.9 M	1.13	1.53	16.1 M	18.1 M	16.8 M	21.4 M	20.2 M	16.4 M	-1.33	-1.12	1.02	-593.4 M	770.0 M	411.6 M	585	468	94.1	100.0
840	1399/09/25	34,531	-5.0	2.2 B	625.4 K	0.23	0.32	11.9 M	18.4 M	16.9 M	24.5 M	17.5 M	16.0 M	-2.06	1.05	1.06	208.0 M	1.1 B	453.0 M	139	59	76.1	66.6
841	1399/09/24	36,841	5.0	19.4 B	5.4 M	2.79	3.01	21.9 M	17.8 M	17.2 M	19.4 M	15.9 M	16.1 M	1.13	1.12	1.07	276.6 M	885.1 M	410.4 M	831	922	93.5	92.1
842	1399/09/23	35,396	5.0	6.0 B	1.7 M	0.85	0.97	18.3 M	14.5 M	16.3 M	13.9 M	13.6 M	15.5 M	1.32	1.07	1.06	723.1 M	708.9 M	335.5 M	325	376	99.1	87.1
843	1399/09/22	33,715	5.0	11.5 B	3.4 M	2.01	2.05	16.3 M	12.4 M	16.4 M	28.0 M	14.0 M	15.4 M	-1.71	-1.13	1.06	3.2 B	460.8 M	341.0 M	702	294	100.0	71.8
844	1399/09/19	32,604	5.0	6.3 B	2.0 M	1.02	1.25	17.1 M	11.4 M	16.4 M	10.1 M	12.0 M	14.6 M	1.7	-1.05	1.12	1.1 B	4.1 M	148.4 M	365	513	99.1	82.0
845	1399/09/18	31,350	1.31	3.6 B	1.1 M	0.57	0.74	9.3 M	11.1 M	16.3 M	8.5 M	13.5 M	15.1 M	1.09	-1.21	1.08	-891.4 M	-205.1 M	68.1 M	281	411	73.5	98.6
846	1399/09/17	29,925	-5.0	4.2 B	1.4 M	0.47	0.91	9.3 M	11.9 M	16.6 M	12.3 M	15.9 M	15.7 M	-1.32	-1.34	1.06	-604.0 M	-73.5 M	66.5 M	382	338	85.5	100.0
847	1399/09/16	31,150	-1.71	7.1 B	2.2 M	0.83	1.61	9.0 M	13.5 M	17.3 M	15.8 M	18.9 M	16.0 M	-1.75	-1.4	1.08	-517.6 M	-343.4 M	53.1 M	712	440	91.2	98.6
848	1399/09/15	31,801	5.0	5.6 B	1.8 M	0.69	1.31	14.0 M	16.6 M	18.8 M	13.9 M	19.3 M	16.1 M	1.01	-1.16	1.17	952.1 M	117.1 M	52.6 M	400	335	100.0	83.0
849	1399/09/12	30,390	-2.97	9.4 B	3.1 M	1.51	2.6	13.4 M	18.6 M	19.3 M	15.8 M	19.7 M	16.1 M	-1.17	-1.06	1.2	35.5 M	178.3 M	-36.7 M	677	575	96.7	96.4
850	1399/09/11	31,009	-5.0	5.1 B	1.6 M	0.83	1.46	15.4 M	23.3 M	20.7 M	27.0 M	20.4 M	16.2 M	-1.75	1.14	1.28	-233.6 M	392.5 M	-38.5 M	290	174	87.5	92.1
851	1399/09/10	31,190	-2.72	18.8 B	5.8 M	6.25	6.61	17.0 M	25.9 M	21.2 M	24.9 M	18.4 M	15.5 M	-1.47	1.4	1.36	-2.0 B	753.5 M	-26.8 M	747	588	67.5	77.9
852	1399/09/09	32,456	5.0	4.0 B	1.2 M	1.34	1.5	242.3 M	67.1 M	21.9 M	12.8 M	10.8 M	13.1 M	18.99	6.24	1.68	1.8 B	1.3 B	70.9 M	14	126	83.9	39.8
853	1399/09/08	31,443	5.0	3.4 B	1.1 M	1.19	1.39	229.7 M	47.8 M	19.9 M	11.4 M	11.1 M	13.1 M	20.23	4.3	1.52	1.3 B	977.0 M	-75.9 M	12	132	81.4	44.3
854	1399/09/05	30,968	5.0	1.7 B	559.7 K	0.5	0.75	157.6 M	26.8 M	18.5 M	5.6 M	11.1 M	13.1 M	28.16	2.4	1.41	1.1 B	694.2 M	-138.8 M	11	112	100.0	36.2
855	1399/09/04	30,035	5.0	3.4 B	1.1 M	0.92	1.64	24.0 M	23.2 M	17.6 M	13.3 M	13.0 M	13.5 M	1.8	1.79	1.3	1.6 B	519.7 M	-194.1 M	142	138	100.0	53.9
856	1399/09/02	29,562	5.0	1.7 B	583.7 K	0.43	0.85	115.0 M	22.4 M	17.0 M	9.6 M	14.4 M	13.5 M	11.95	1.55	1.26	782.2 M	76.5 M	-272.7 M	15	98	100.0	54.7
857	1399/09/01	28,742	5.0	3.7 B	1.3 M	0.93	2.09	36.7 M	18.2 M	16.4 M	12.7 M	14.6 M	13.6 M	2.88	1.24	1.2	166.6 M	-324.1 M	-311.8 M	93	255	92.8	88.3
858	1399/08/28	27,600	2.1	2.7 B	970.7 K	0.66	1.7	11.1 M	17.2 M	15.2 M	11.4 M	14.6 M	13.7 M	-1.02	1.18	1.11	-156.4 M	-190.8 M	-320.2 M	211	220	87.4	93.2
859	1399/08/27	27,230	5.0	4.3 B	1.6 M	1.33	3.24	21.9 M	18.3 M	15.6 M	16.1 M	14.7 M	14.0 M	1.36	1.25	1.12	234.3 M	-283.0 M	-312.3 M	172	219	86.6	81.2
860	1399/08/26	27,353	1.25	4.6 B	1.8 M	1.86	4.31	21.0 M	17.2 M	14.6 M	19.5 M	14.5 M	13.7 M	1.07	1.19	1.06	-644.4 M	-434.7 M	-324.1 M	187	234	85.9	100.0
861	1399/08/25	26,173	-5.0	3.3 B	1.2 M	1.57	3.26	10.9 M	15.6 M	13.2 M	13.5 M	13.3 M	12.9 M	-1.24	1.18	1.03	-1.2 B	-490.5 M	-291.8 M	189	242	62.7	100.0
862	1399/08/24	27,955	5.0	3.8 B	1.4 M	2.44	3.93	23.0 M	17.4 M	13.1 M	12.3 M	13.9 M	12.0 M	1.87	1.25	1.09	833.1 M	-421.0 M	-230.8 M	165	241	100.0	78.0
863	1399/08/21	27,380	-0.07	3.8 B	1.4 M	3.23	4.08	16.1 M	13.7 M	11.5 M	12.7 M	15.6 M	11.6 M	1.26	-1.14	-1.01	-617.8 M	-693.1 M	-272.5 M	198	299	83.8	100.0
864	1399/08/20	26,200	-5.0	601.5 M	229.6 K	0.57	0.53	4.3 M	12.4 M	11.8 M	17.7 M	16.7 M	12.1 M	-4.11	-1.35	-1.02	-524.0 M	-736.1 M	-256.3 M	18	34	12.9	100.0
865	1399/08/19	26,562	-5.0	1.3 B	480.7 K	1.44	1.0	9.8 M	12.3 M	12.0 M	15.8 M	16.5 M	11.3 M	-1.61	-1.34	1.06	-923.4 M	-631.3 M	-230.1 M	36	81	27.7	100.0
866	1399/08/18	26,858	-5.0	1.0 B	386.1 K	0.94	0.81	9.7 M	11.9 M	11.5 M	25.9 M	15.2 M	10.7 M	-2.69	-1.28	1.07	-872.9 M	-446.6 M	-183.8 M	17	40	15.8	100.0
867	1399/08/17	27,048	-5.0	668.3 M	247.1 K	0.55	0.53	7.8 M	12.0 M	11.4 M	35.2 M	11.0 M	10.4 M	-4.49	1.08	1.1	-527.4 M	-272.0 M	-140.1 M	18	19	21.1	100.0
868	1399/08/14	27,774	-5.0	2.5 B	884.6 K	3.25	2.09	15.9 M	11.3 M	11.4 M	13.1 M	10.6 M	10.2 M	1.22	1.07	1.12	-832.7 M	-396.8 M	-113.8 M	102	188	66.1	100.0
869	1399/08/12	27,791	-5.0	57.7 M	20.7 K	0.08	0.05	3.2 M	9.5 M	11.2 M	9.6 M	9.5 M	10.1 M	-3.0	1.0	1.11	0.0	-230.2 M	-72.1 M	18	6	100.0	100.0
870	1399/08/11	27,884	-5.0	356.1 M	126.9 K	0.52	0.3	8.5 M	9.6 M	11.1 M	7.4 M	9.5 M	10.1 M	1.14	1.01	1.1	0.0	-230.2 M	-72.1 M	42	48	100.0	100.0
871	1399/08/10	28,412	-5.0	2.3 B	785.0 K	4.61	2.07	11.8 M	9.5 M	11.1 M	8.5 M	9.7 M	10.2 M	1.38	-1.03	1.09	0.0	-230.2 M	-72.1 M	191	264	100.0	100.0
872	1399/08/07	28,777	-5.0	1.2 B	418.0 K	4.79	1.17	1.7 M	12.9 M	11.0 M	13.1 M	13.3 M	10.4 M	-7.59	-1.03	1.06	-1.2 B	-230.2 M	-72.1 M	30	92	4.3	100.0
873	1399/08/06	28,785	-5.0	26.8 M	9.3 K	0.11	0.03	3.3 M	15.7 M	11.1 M	13.4 M	13.5 M	10.2 M	-4.0	1.16	1.09	0.0	0.0	-14.6 M	8	2	100.0	100.0
874	1399/08/05	28,792	-5.0	23.5 M	8.2 K	0.09	0.02	1.8 M	14.8 M	11.1 M	23.5 M	13.6 M	10.2 M	-13.0	1.09	1.09	0.0	0.0	-14.6 M	13	1	100.0	100.0
875	1399/08/03	28,795	-5.0	9.7 M	3.4 K	0.03	0.01	1.4 M	13.1 M	11.1 M	4.8 M	14.4 M	10.3 M	-3.5	-1.1	1.08	0.0	0.0	-19.5 M	7	2	100.0	100.0
876	1399/07/30	29,164	-5.0	1.2 B	411.8 K	2.86	1.13	27.3 M	11.4 M	11.1 M	13.6 M	13.2 M	10.3 M	2.0	-1.16	1.07	0.0	0.0	-19.5 M	44	88	100.0	100.0
877	1399/07/29	29,167	-5.0	11.7 M	4.0 K	0.01	0.01	1.3 M	7.9 M	10.7 M	11.7 M	8.1 M	10.7 M	-9.0	-1.02	-1.0	0.0	0.0	-83.6 M	9	1	100.0	100.0
878	1399/07/28	29,172	-5.0	14.6 M	5.0 K	0.01	0.01	1.2 M	9.6 M	10.7 M	14.6 M	8.8 M	10.7 M	-12.0	1.09	-1.0	0.0	0.0	-83.6 M	12	1	100.0	100.0
879	1399/07/27	29,206	-5.0	112.1 M	38.4 K	0.04	0.1	3.6 M	12.2 M	10.7 M	56.1 M	11.2 M	10.7 M	-15.5	1.1	1.0	0.0	-59.0 M	-83.6 M	31	2	100.0	100.0
880	1399/07/23	29,308	-5.0	323.5 M	110.4 K	0.09	0.27	6.5 M	12.5 M	11.0 M	9.5 M	10.4 M	10.8 M	-1.47	1.19	1.02	0.0	-59.0 M	-83.6 M	50	34	100.0	100.0
881	1399/07/22	29,767	-5.0	1.7 B	562.8 K	0.47	1.22	10.0 M	11.7 M	11.1 M	7.4 M	10.0 M	11.2 M	1.35	1.17	-1.01	0.0	-58.3 M	-133.8 M	169	228	100.0	100.0
882	1399/07/21	30,373	-5.0	2.3 B	738.0 K	0.71	1.73	11.5 M	11.8 M	11.3 M	9.6 M	10.3 M	11.2 M	1.2	1.15	1.01	0.0	-58.3 M	-139.0 M	196	236	100.0	100.0
883	1399/07/20	31,500	3.05	5.1 B	1.6 M	2.17	4.46	15.8 M	11.8 M	11.1 M	14.7 M	10.4 M	11.4 M	1.08	1.14	-1.02	-294.8 M	-58.3 M	-139.0 M	299	343	93.6	99.5
884	1399/07/19	31,100	-1.15	5.7 B	1.9 M	5.06	6.38	12.2 M	10.6 M	10.3 M	9.6 M	9.2 M	10.7 M	1.28	1.15	-1.04	0.0	668.6 K	-141.8 M	464	593	100.0	100.0
885	1399/07/16	31,100	-4.95	4.4 B	1.4 M	16.1	6.04	9.4 M	9.1 M	9.8 M	8.8 M	9.2 M	10.8 M	1.07	-1.01	-1.1	3.3 M	668.6 K	-177.6 M	469	500	100.0	99.9
886	1399/07/15	32,210	-2.44	1.1 B	350.7 K	19.74	1.62	10.3 M	7.6 M	9.8 M	9.0 M	10.6 M	12.2 M	1.14	-1.39	-1.24	0.0	0.0	-214.0 M	108	123	100.0	100.0
887	1399/07/14	31,370	-5.0	12.0 M	3.8 K	0.22	0.02	1.5 M	3.5 M	9.8 M	4.0 M	34.9 M	12.6 M	-2.67	-9.87	-1.29	0.0	0.0	-214.0 M	8	3	100.0	100.0
888	1399/07/13	31,392	-5.0	64.9 M	20.7 K	1.52	0.09	4.6 M	3.6 M	9.8 M	64.9 M	38.5 M	12.7 M	-14.0	-10.71	-1.29	0.0	0.0	-213.2 M	14	1	100.0	100.0
889	1399/07/12	31,449	-5.0	171.3 M	54.5 K	2.24	0.24	4.5 M	3.1 M	9.8 M	85.7 M	30.5 M	11.8 M	-19.0	-9.86	-1.2	0.0	0.0	-212.3 M	38	2	100.0	100.0
890	1399/07/09	31,456	-5.0	20.1 M	6.4 K	0.2	0.03	1.5 M	1.5 M	9.7 M	20.1 M	15.1 M	11.6 M	-13.0	-10.25	-1.18	0.0	-19.6 M	-230.7 M	13	1	100.0	100.0
891	1399/07/08	31,460	-5.0	10.9 M	3.4 K	0.03	0.01	1.8 M	3.0 M	10.0 M	10.9 M	15.4 M	11.8 M	-6.0	-5.16	-1.18	0.0	-19.6 M	-230.7 M	6	1	100.0	100.0
892	1399/07/07	31,461	-5.0	2.6 M	834.0	0.01	0.0	656.0 K	2.9 M	9.8 M	1.3 M	46.3 M	11.8 M	-2.0	-15.82	-1.21	0.0	-276.2 M	-230.7 M	4	2	100.0	100.0
893	1399/07/06	31,464	-5.0	8.5 M	2.7 K	0.02	0.01	1.1 M	2.9 M	9.7 M	8.5 M	45.1 M	11.6 M	-8.0	-15.73	-1.2	0.0	-276.2 M	-229.1 M	8	1	100.0	100.0
894	1399/07/05	31,577	-5.0	341.4 M	108.1 K	0.79	0.29	1.7 M	3.0 M	9.6 M	20.6 M	45.1 M	11.6 M	-12.08	-15.29	-1.21	-98.2 M	-276.2 M	-219.4 M	15	6	7.5	36.3
895	1399/07/02	31,626	-5.0	146.0 M	46.2 K	0.15	0.12	4.6 M	11.7 M	10.1 M	16.2 M	34.3 M	11.3 M	-3.56	-2.93	-1.12	0.0	-256.5 M	-214.5 M	32	9	100.0	100.0
896	1399/07/01	32,066	-5.0	1.3 B	403.2 K	0.76	1.13	1.5 M	11.9 M	10.1 M	80.8 M	20.3 M	11.3 M	-54.33	-1.71	-1.11	-1.3 B	-457.1 M	-214.5 M	7	16	0.8	100.0
897	1399/06/31	32,069	-5.0	7.3 M	2.3 K	0.0	0.01	1.0 M	11.6 M	10.0 M	2.4 M	11.4 M	10.9 M	-2.33	1.02	-1.08	0.0	-221.5 M	-150.3 M	7	3	100.0	100.0
898	1399/06/30	32,072	-5.0	8.3 M	2.6 K	0.0	0.01	1.4 M	11.4 M	9.9 M	8.3 M	11.6 M	11.0 M	-6.0	-1.02	-1.11	0.0	-221.5 M	-150.3 M	6	1	100.0	100.0
899	1399/06/29	32,323	-5.0	739.5 M	228.8 K	0.36	0.52	28.4 M	11.3 M	9.9 M	21.1 M	11.3 M	11.2 M	1.35	1.0	-1.13	0.0	-291.6 M	-150.3 M	26	35	100.0	100.0
900	1399/06/26	33,431	-5.0	3.1 B	921.4 K	1.85	2.09	10.7 M	10.7 M	9.7 M	15.6 M	10.4 M	12.0 M	-1.45	1.03	-1.23	-1.0 B	-435.0 M	-150.3 M	194	198	67.5	100.0
901	1399/06/25	34,821	-5.0	5.2 B	1.5 M	7.24	3.95	11.3 M	10.4 M	9.9 M	9.4 M	10.1 M	11.3 M	1.21	1.03	-1.14	-104.5 M	-379.2 M	-100.2 M	453	557	98.0	100.0
902	1399/06/24	34,874	-5.0	141.6 M	40.6 K	0.2	0.1	4.2 M	8.5 M	9.4 M	141.6 M	11.4 M	11.7 M	-34.0	-1.35	-1.24	0.0	-358.3 M	-98.2 M	34	1	100.0	100.0
903	1399/06/23	35,066	-5.0	508.5 M	145.0 K	0.7	0.33	6.6 M	9.0 M	9.5 M	7.2 M	11.1 M	11.8 M	-1.09	-1.23	-1.24	-350.7 M	-355.2 M	-98.2 M	24	71	31.0	100.0
904	1399/06/22	35,852	-5.0	2.1 B	583.1 K	4.51	1.23	10.7 M	9.0 M	9.8 M	8.7 M	9.5 M	12.3 M	1.23	-1.05	-1.26	-717.0 M	-281.4 M	-116.3 M	129	241	65.7	100.0
905	1399/06/19	36,183	-5.0	856.0 M	236.6 K	2.34	0.45	4.6 M	6.8 M	9.9 M	122.3 M	10.5 M	12.4 M	-26.8	-1.54	-1.25	-723.7 M	-211.5 M	-184.9 M	29	7	15.5	100.0
906	1399/06/18	36,217	-5.0	89.5 M	24.7 K	0.25	0.04	12.8 M	8.6 M	10.0 M	44.7 M	8.4 M	12.0 M	-3.5	1.02	-1.19	0.0	-66.8 M	-197.2 M	7	2	100.0	100.0
907	1399/06/17	36,232	-5.0	36.5 M	10.1 K	0.05	0.01	4.1 M	7.3 M	10.7 M	21.1 M	8.3 M	11.6 M	-5.21	-1.15	-1.09	15.4 M	-66.8 M	-237.4 M	9	1	100.0	57.9
908	1399/06/16	36,470	-5.0	635.9 M	174.1 K	0.46	0.22	8.3 M	8.3 M	10.6 M	4.5 M	9.2 M	11.5 M	1.83	-1.11	-1.09	18.2 M	-63.6 M	-250.1 M	77	137	100.0	97.1
909	1399/06/15	36,756	-5.0	738.4 M	200.9 K	0.33	0.23	5.9 M	8.7 M	11.1 M	10.0 M	11.4 M	12.3 M	-1.7	-1.3	-1.11	-367.6 M	-28.3 M	-278.7 M	63	74	50.2	100.0
910	1399/06/12	36,897	-5.0	354.5 M	96.1 K	0.16	0.1	20.9 M	10.2 M	11.1 M	118.2 M	11.0 M	12.9 M	-5.67	-1.09	-1.16	0.0	45.2 M	-263.2 M	17	3	100.0	100.0
911	1399/06/11	36,929	-5.0	81.6 M	22.1 K	0.04	0.02	2.1 M	9.9 M	11.1 M	27.2 M	10.7 M	12.7 M	-12.67	-1.09	-1.14	0.0	45.2 M	-263.2 M	38	3	100.0	100.0
912	1399/06/10	37,606	-5.0	1.9 B	512.7 K	0.93	0.43	9.1 M	9.9 M	11.7 M	10.3 M	10.8 M	13.1 M	-1.13	-1.09	-1.12	31.5 M	45.2 M	-447.9 M	213	186	100.0	98.4
913	1399/06/05	39,840	2.16	4.1 B	1.0 M	2.71	0.89	9.0 M	9.8 M	11.5 M	11.2 M	11.3 M	13.4 M	-1.24	-1.15	-1.16	194.6 M	38.9 M	-449.5 M	458	352	100.0	95.3
914	1399/06/04	38,813	-5.0	5.2 B	1.3 M	3.43	1.18	12.3 M	10.1 M	11.4 M	10.5 M	12.0 M	13.6 M	1.17	-1.19	-1.19	0.0	0.0	-459.2 M	423	494	100.0	100.0
915	1399/06/03	38,860	-5.0	115.5 M	29.7 K	0.05	0.03	4.1 M	8.9 M	11.2 M	12.8 M	19.5 M	14.2 M	-3.11	-2.2	-1.27	0.0	-4.6 K	-459.2 M	28	9	100.0	100.0
916	1399/06/02	38,920	-5.0	144.9 M	37.2 K	0.06	0.03	3.2 M	9.8 M	11.0 M	36.2 M	13.8 M	14.3 M	-11.25	-1.41	-1.3	0.0	-4.6 K	-459.2 M	45	4	100.0	100.0
917	1399/06/01	39,396	-5.0	1.2 B	315.1 K	0.5	0.27	8.1 M	9.5 M	10.7 M	14.7 M	13.4 M	14.5 M	-1.8	-1.41	-1.36	0.0	-12.8 M	-459.2 M	153	85	100.0	100.0
918	1399/05/29	39,777	-5.0	833.5 M	209.5 K	0.26	0.18	9.0 M	9.8 M	10.8 M	25.3 M	13.8 M	14.6 M	-2.82	-1.41	-1.35	0.0	-12.8 M	-459.2 M	93	33	100.0	100.0
919	1399/05/28	40,540	-5.0	5.6 B	1.3 M	1.73	1.02	9.7 M	10.2 M	10.8 M	20.3 M	13.7 M	15.1 M	-2.09	-1.34	-1.39	-23.0 K	-155.6 M	-459.2 M	581	278	100.0	100.0
920	1399/05/27	43,568	-1.98	4.1 B	965.7 K	1.18	0.75	11.8 M	10.8 M	11.1 M	8.8 M	11.6 M	15.1 M	1.35	-1.07	-1.37	0.0	-573.1 M	-462.6 M	347	467	100.0	100.0
921	1399/05/26	42,660	-5.0	953.1 M	223.4 K	0.17	0.17	5.6 M	10.6 M	11.3 M	10.8 M	12.3 M	15.2 M	-1.92	-1.17	-1.35	-64.0 M	-767.4 M	-462.6 M	158	88	93.3	100.0
922	1399/05/25	43,435	-5.0	1.7 B	398.1 K	0.27	0.31	10.1 M	12.1 M	11.5 M	18.4 M	11.5 M	14.9 M	-1.82	1.05	-1.3	0.0	-915.4 M	-459.4 M	171	94	100.0	100.0
923	1399/05/22	44,212	-5.0	5.1 B	1.1 M	0.67	0.85	11.4 M	11.8 M	11.7 M	14.4 M	11.3 M	14.6 M	-1.26	1.04	-1.25	-714.1 M	-962.9 M	-459.4 M	381	351	85.9	100.0
924	1399/05/21	46,810	-4.24	5.5 B	1.2 M	0.67	0.91	12.0 M	12.4 M	12.2 M	11.1 M	11.9 M	14.5 M	1.08	1.04	-1.19	-2.1 B	-930.9 M	-224.6 M	286	499	62.2	100.0
925	1399/05/20	48,561	-5.0	5.8 B	1.2 M	0.7	0.79	10.8 M	12.0 M	12.5 M	11.2 M	13.2 M	14.3 M	-1.03	-1.09	-1.14	-971.2 M	-524.9 M	-120.2 M	442	514	83.1	100.0
926	1399/05/19	50,297	-5.0	14.3 B	2.8 M	1.24	2.05	13.2 M	12.1 M	13.4 M	10.6 M	13.1 M	15.1 M	1.25	-1.09	-1.13	-803.9 M	-330.7 M	-75.9 M	1,020	1,347	94.4	100.0
927	1399/05/15	52,839	-5.0	6.4 B	1.2 M	0.56	0.89	10.1 M	12.5 M	13.6 M	11.0 M	14.5 M	15.3 M	-1.1	-1.16	-1.13	-237.8 M	-908.5 M	-35.7 M	608	576	96.3	100.0
928	1399/05/14	55,374	-5.0	10.6 B	1.9 M	1.05	1.5	14.3 M	12.2 M	14.1 M	16.9 M	15.5 M	15.5 M	-1.18	-1.27	-1.1	-553.7 M	-861.0 M	-25.2 M	704	628	94.8	100.0
929	1399/05/13	56,884	-5.0	10.5 B	1.8 M	1.15	1.3	11.0 M	11.5 M	14.3 M	19.4 M	15.6 M	15.1 M	-1.76	-1.36	-1.05	-58.0 M	-750.2 M	2.5 M	951	542	99.4	100.0
930	1399/05/12	60,259	5.0	4.6 B	758.6 K	0.53	0.53	11.1 M	11.0 M	15.2 M	10.6 M	16.1 M	14.9 M	1.05	-1.46	1.02	0.0	-738.6 M	-200.0 M	411	430	100.0	100.0
931	1399/05/11	59,987	5.0	32.4 B	5.6 M	13.71	4.54	13.5 M	10.4 M	15.0 M	14.4 M	17.4 M	14.4 M	-1.06	-1.67	1.05	-3.7 B	-738.6 M	-216.1 M	2,122	2,254	88.6	100.0
932	1399/05/08	56,561	-5.0	3.5 B	620.7 K	1.82	0.49	7.1 M	5.8 M	15.4 M	31.6 M	59.6 M	13.5 M	-4.46	-10.25	1.14	0.0	0.0	-34.7 M	495	111	100.0	100.0
933	1399/05/07	57,544	-5.0	1.5 B	262.4 K	0.52	0.2	5.8 M	6.3 M	15.6 M	75.5 M	76.2 M	13.0 M	-13.05	-12.16	1.2	0.0	0.0	-34.7 M	261	20	100.0	100.0
934	1399/05/06	59,741	-5.0	3.4 B	564.7 K	0.49	0.41	6.7 M	7.6 M	15.5 M	482.0 M	48.2 M	13.0 M	-71.71	-6.34	1.19	0.0	0.0	-78.0 M	502	7	100.0	100.0
935	1399/05/05	60,281	-5.0	828.1 M	137.4 K	0.11	0.09	3.2 M	10.2 M	16.3 M	414.1 M	20.7 M	12.7 M	-129.5	-2.03	1.29	0.0	-13.7 M	-78.0 M	259	2	100.0	100.0
936	1399/05/04	61,878	-5.0	2.9 B	472.1 K	0.4	0.3	5.1 M	11.7 M	16.5 M	46.0 M	18.5 M	12.5 M	-8.95	-1.59	1.32	0.0	-13.7 M	-78.0 M	573	64	100.0	100.0
937	1399/05/01	67,248	5.0	1.8 B	265.4 K	0.22	0.16	25.1 M	13.7 M	16.2 M	40.6 M	15.9 M	12.1 M	-1.61	-1.16	1.34	0.0	-13.7 M	-76.5 M	71	44	100.0	100.0
938	1399/04/29	63,900	4.17	7.0 B	1.1 M	0.89	0.63	10.2 M	14.2 M	15.2 M	32.8 M	14.4 M	12.0 M	-3.23	-1.01	1.27	0.0	-13.7 M	-72.0 M	687	213	100.0	100.0
939	1399/04/28	61,906	5.0	23.3 B	3.8 M	5.49	2.32	12.2 M	18.1 M	15.5 M	16.6 M	12.2 M	11.6 M	-1.36	1.48	1.33	-68.3 M	782.6 M	-73.9 M	1,910	1,407	99.7	100.0
940	1399/04/25	60,321	5.0	3.1 B	518.3 K	0.33	0.3	148.9 M	75.7 M	16.1 M	9.4 M	8.0 M	10.9 M	15.81	9.5	1.48	0.0	796.3 M	-70.5 M	21	332	100.0	100.0
941	1399/04/24	59,440	5.0	1.7 B	292.2 K	0.18	0.16	157.9 M	28.3 M	15.2 M	5.3 M	13.0 M	10.9 M	29.82	2.17	1.39	0.0	779.6 M	-70.3 M	11	328	100.0	100.0
942	1399/04/23	58,083	5.0	2.7 B	460.4 K	0.28	0.23	74.3 M	28.7 M	14.4 M	7.6 M	13.0 M	11.1 M	9.75	2.21	1.3	0.0	779.6 M	-70.3 M	36	351	100.0	100.0
943	1399/04/22	55,318	5.0	5.8 B	1.1 M	0.68	0.54	350.4 M	29.3 M	13.8 M	5.8 M	13.4 M	11.4 M	60.48	2.18	1.22	4.0 B	773.8 M	-59.8 M	15	220	90.2	21.9
944	1399/04/21	53,269	5.0	6.0 B	1.1 M	0.53	0.58	36.3 M	27.3 M	13.4 M	9.6 M	13.4 M	11.3 M	3.79	2.04	1.18	0.0	-22.5 M	-258.8 M	165	625	100.0	100.0
945	1399/04/18	49,113	0.01	24.7 B	4.9 M	3.18	2.67	20.6 M	25.1 M	13.1 M	19.6 M	14.8 M	11.2 M	1.05	1.7	1.17	-83.5 M	-844.1 M	-258.6 M	1,194	1,259	99.3	99.7
946	1399/04/17	50,469	5.0	2.5 B	497.1 K	0.28	0.27	125.4 M	21.3 M	12.3 M	6.2 M	10.7 M	10.5 M	20.35	1.99	1.16	0.0	-891.6 M	-235.1 M	20	407	100.0	100.0
947	1399/04/16	48,946	5.0	3.5 B	713.4 K	0.38	0.37	108.2 M	18.3 M	11.9 M	11.2 M	10.1 M	10.7 M	9.7	1.81	1.11	-28.8 M	-904.6 M	-206.5 M	32	313	99.2	100.0
948	1399/04/15	47,836	5.0	2.5 B	532.1 K	0.26	0.27	121.2 M	15.7 M	11.6 M	7.9 M	9.8 M	10.8 M	15.33	1.6	1.07	0.0	-898.8 M	-206.3 M	21	322	100.0	100.0
949	1399/04/14	45,803	5.0	18.4 B	4.0 M	2.57	2.25	23.0 M	13.7 M	11.5 M	15.5 M	10.5 M	10.8 M	1.49	1.3	1.06	-4.1 B	-1.1 B	-255.2 M	622	1,192	77.7	100.0
950	1399/04/11	43,700	-1.1	8.2 B	1.9 M	1.21	1.06	10.5 M	12.6 M	10.8 M	7.8 M	9.3 M	10.3 M	1.35	1.35	1.05	-320.6 M	-250.6 M	-49.8 M	745	1,045	96.1	100.0
951	1399/04/10	44,387	5.0	7.4 B	1.7 M	0.94	0.95	14.2 M	13.4 M	10.8 M	6.9 M	10.1 M	10.4 M	2.06	1.33	1.04	-65.2 M	-186.5 M	-33.8 M	519	1,079	99.1	100.0
952	1399/04/09	42,071	-3.97	5.0 B	1.2 M	0.58	0.65	11.1 M	11.7 M	10.7 M	8.4 M	11.1 M	10.6 M	1.32	1.06	1.01	0.0	-167.3 M	-30.5 M	450	592	100.0	100.0
953	1399/04/08	43,359	-5.0	5.8 B	1.3 M	0.61	0.74	8.9 M	10.7 M	10.5 M	17.1 M	11.6 M	10.6 M	-1.91	-1.09	-1.01	-867.2 M	-149.1 M	-30.5 M	548	337	85.0	100.0
954	1399/04/07	45,793	5.0	8.4 B	1.8 M	0.86	1.09	21.4 M	11.5 M	10.4 M	12.5 M	11.1 M	10.5 M	1.71	1.04	-1.01	0.0	16.6 M	12.9 M	391	670	100.0	100.0
955	1399/04/04	43,500	-3.97	7.6 B	1.7 M	0.73	1.07	13.2 M	11.0 M	10.1 M	10.7 M	10.5 M	10.5 M	1.23	1.05	-1.04	0.0	16.6 M	12.9 M	575	707	100.0	100.0
956	1399/04/03	44,239	-5.0	13.0 B	2.9 M	1.29	1.8	9.5 M	10.7 M	9.9 M	10.1 M	10.5 M	10.3 M	-1.06	1.02	-1.05	30.8 M	17.1 M	15.7 M	1,363	1,284	100.0	99.8
957	1399/04/02	45,520	-1.7	11.4 B	2.5 M	1.04	1.52	8.4 M	10.4 M	10.0 M	11.8 M	10.8 M	10.2 M	-1.4	-1.03	-1.02	90.7 M	11.0 M	11.7 M	1,351	959	99.8	99.0
958	1399/04/01	46,457	5.0	8.4 B	1.8 M	0.84	1.09	15.3 M	11.0 M	10.5 M	11.1 M	11.4 M	10.0 M	1.38	-1.03	1.05	-38.7 M	35.0 M	7.2 M	541	750	98.9	99.4
959	1399/03/31	44,688	5.0	8.0 B	1.8 M	0.89	1.14	14.6 M	10.5 M	10.2 M	8.9 M	10.8 M	9.8 M	1.65	-1.04	1.04	0.0	42.8 M	8.5 M	549	907	100.0	100.0
960	1399/03/27	42,639	-2.74	12.5 B	2.9 M	1.58	2.01	10.6 M	10.3 M	9.9 M	10.8 M	10.9 M	9.9 M	-1.02	-1.06	-1.0	2.8 M	43.6 M	8.5 M	1,180	1,158	100.0	100.0
961	1399/03/26	42,400	-2.35	9.2 B	2.1 M	1.23	1.52	8.3 M	10.2 M	9.8 M	11.5 M	10.9 M	9.8 M	-1.38	-1.07	-1.01	193.5 K	120.6 M	24.8 M	1,112	803	100.0	100.0
962	1399/03/25	43,958	5.0	13.6 B	3.1 M	2.19	2.52	10.4 M	10.6 M	9.7 M	14.7 M	11.0 M	9.7 M	-1.41	-1.04	-1.0	211.0 M	234.8 M	81.8 M	1,301	911	100.0	98.4
963	1399/03/24	42,637	5.0	3.3 B	762.9 K	0.51	0.61	10.5 M	10.3 M	9.5 M	6.6 M	10.4 M	9.2 M	1.6	-1.0	1.03	0.0	187.5 M	71.2 M	309	494	100.0	100.0
964	1399/03/21	40,825	5.0	5.1 B	1.2 M	0.87	0.98	15.0 M	11.0 M	9.3 M	8.1 M	10.9 M	9.3 M	1.86	1.01	-1.0	4.0 M	-7.9 M	102.2 M	337	627	100.0	99.9
965	1399/03/20	38,532	-5.0	7.8 B	2.0 M	1.59	1.6	10.3 M	9.7 M	9.0 M	11.0 M	10.7 M	9.3 M	-1.06	-1.1	-1.03	387.9 M	-8.7 M	141.0 M	752	673	99.8	94.8
966	1399/03/19	39,972	-5.0	5.7 B	1.4 M	1.05	1.08	8.7 M	9.6 M	8.8 M	12.8 M	9.8 M	9.3 M	-1.47	-1.03	-1.06	571.1 M	-86.3 M	121.6 M	650	397	100.0	89.9
967	1399/03/18	41,349	2.86	7.3 B	1.7 M	1.24	1.3	9.6 M	10.1 M	8.8 M	14.1 M	9.3 M	9.3 M	-1.48	1.08	-1.06	-25.3 M	-200.5 M	93.1 M	762	518	99.7	100.0
968	1399/03/17	40,733	5.0	4.3 B	1.1 M	0.82	0.71	21.5 M	9.4 M	8.7 M	9.2 M	8.4 M	9.3 M	2.33	1.11	-1.07	-977.1 M	-195.4 M	93.1 M	154	465	77.2	100.0
969	1399/03/13	38,994	2.41	3.8 B	986.8 K	0.89	0.67	7.0 M	8.4 M	8.7 M	6.8 M	8.9 M	9.8 M	1.03	-1.06	-1.13	0.0	0.0	142.1 M	547	563	100.0	100.0
970	1399/03/12	38,208	0.18	4.3 B	1.1 M	1.11	0.76	9.8 M	8.6 M	8.9 M	7.3 M	9.5 M	9.9 M	1.34	-1.1	-1.12	0.0	0.0	142.1 M	439	590	100.0	100.0
971	1399/03/11	37,842	-5.0	6.6 B	1.7 M	1.53	1.09	10.8 M	8.0 M	8.8 M	9.6 M	9.6 M	9.9 M	1.13	-1.2	-1.13	0.0	11.5 M	330.5 M	610	688	100.0	100.0
972	1399/03/10	39,320	-3.9	8.4 B	2.1 M	1.68	1.31	7.8 M	8.6 M	8.8 M	8.8 M	9.2 M	9.8 M	-1.14	-1.06	-1.12	0.0	1.5 M	212.1 M	1,082	952	100.0	100.0
973	1399/03/07	39,689	-5.0	1.9 B	478.8 K	0.28	0.29	6.2 M	11.1 M	8.7 M	90.5 M	9.3 M	10.1 M	-14.67	1.19	-1.16	0.0	1.5 M	216.5 M	308	21	100.0	100.0
974	1399/03/06	39,840	-5.0	350.0 M	87.9 K	0.05	0.05	4.3 M	11.0 M	8.9 M	11.3 M	8.7 M	9.9 M	-2.65	1.26	-1.11	0.0	-929.4 K	216.5 M	82	31	100.0	100.0
975	1399/03/03	40,983	-5.0	2.8 B	674.2 K	0.4	0.33	6.5 M	10.6 M	9.0 M	6.8 M	8.9 M	10.1 M	-1.05	1.2	-1.13	57.3 M	-929.4 K	-147.3 M	429	399	100.0	97.9
976	1399/02/31	42,250	1.28	9.9 B	2.3 M	1.67	1.15	12.4 M	10.7 M	9.0 M	8.8 M	9.0 M	10.3 M	1.42	1.19	-1.14	-49.9 M	53.4 M	-150.2 M	795	1,132	99.5	100.0
977	1399/02/30	42,536	5.0	11.4 B	2.7 M	3.1	1.36	15.0 M	9.3 M	8.8 M	9.1 M	9.1 M	10.2 M	1.65	1.02	-1.15	0.0	291.2 M	-147.7 M	759	1,250	100.0	100.0
978	1399/02/29	41,277	1.57	10.6 B	2.6 M	5.11	1.31	9.4 M	7.1 M	8.5 M	8.8 M	8.8 M	10.2 M	1.07	-1.24	-1.2	-12.1 M	291.2 M	-147.7 M	1,121	1,206	99.9	100.0
979	1399/02/28	39,631	-5.0	2.4 B	613.0 K	0.79	0.29	6.3 M	5.5 M	8.5 M	13.1 M	8.7 M	10.2 M	-2.08	-1.57	-1.21	0.0	417.5 M	-151.0 M	387	186	100.0	100.0
980	1399/02/27	40,026	-5.0	938.8 M	234.6 K	0.22	0.11	4.4 M	6.6 M	8.3 M	6.4 M	8.3 M	10.1 M	-1.45	-1.26	-1.21	329.2 M	573.7 M	-151.2 M	214	96	100.0	64.9
981	1399/02/24	41,349	-5.0	3.0 B	714.9 K	0.54	0.31	5.2 M	7.0 M	8.3 M	8.1 M	9.1 M	10.0 M	-1.56	-1.31	-1.19	1.1 B	507.9 M	-167.7 M	567	224	100.0	61.5
982	1399/02/23	41,791	-5.0	987.1 M	236.2 K	0.13	0.1	4.4 M	7.7 M	8.5 M	6.5 M	9.6 M	9.6 M	-1.45	-1.25	-1.14	0.0	280.1 M	-222.4 M	222	153	100.0	100.0
983	1399/02/22	42,978	-5.0	3.3 B	757.1 K	0.3	0.31	6.3 M	8.0 M	8.5 M	8.3 M	10.4 M	9.3 M	-1.32	-1.3	-1.09	619.5 M	275.1 M	-222.4 M	525	323	100.0	81.1
984	1399/02/21	44,351	-5.0	8.8 B	1.9 M	0.87	0.8	8.4 M	8.7 M	8.6 M	8.8 M	11.5 M	9.3 M	-1.05	-1.32	-1.08	781.1 M	151.8 M	-243.3 M	1,050	907	100.0	91.1
985	1399/02/20	46,560	3.98	7.4 B	1.6 M	0.72	0.66	7.5 M	8.9 M	8.6 M	10.9 M	11.7 M	9.3 M	-1.46	-1.31	-1.09	0.0	-4.4 M	-283.9 M	988	676	100.0	100.0
986	1399/02/17	45,300	1.51	9.2 B	2.1 M	0.81	0.86	8.7 M	9.1 M	8.6 M	10.5 M	11.4 M	9.2 M	-1.21	-1.24	-1.07	0.0	749.1 M	-285.0 M	1,060	874	100.0	100.0
987	1399/02/16	42,852	-5.0	11.9 B	2.7 M	1.05	1.15	8.2 M	9.3 M	8.5 M	12.0 M	10.7 M	9.0 M	-1.46	-1.15	-1.05	-24.9 M	275.6 M	-285.0 M	1,446	992	99.8	100.0
988	1399/02/15	46,774	5.0	19.5 B	4.3 M	2.17	1.98	10.0 M	9.2 M	8.5 M	13.9 M	10.9 M	8.6 M	-1.39	-1.19	-1.01	2.8 M	298.1 M	-283.8 M	1,956	1,402	99.9	99.9
989	1399/02/14	45,762	5.0	2.4 B	532.9 K	0.18	0.24	13.8 M	9.2 M	8.2 M	7.0 M	9.5 M	8.1 M	1.97	-1.03	1.01	0.0	297.7 M	-292.1 M	177	348	100.0	100.0
990	1399/02/13	43,583	5.0	6.1 B	1.4 M	0.45	0.63	8.2 M	9.2 M	8.0 M	6.2 M	10.5 M	8.1 M	1.32	-1.14	-1.01	3.8 B	-1.2 B	-292.3 M	741	376	99.8	38.3
991	1399/02/10	42,927	5.0	15.7 B	3.8 M	1.36	1.81	9.4 M	9.1 M	7.8 M	9.1 M	10.8 M	8.0 M	1.03	-1.18	-1.02	-2.4 B	-1.9 B	-480.3 M	1,421	1,729	85.0	100.0
992	1399/02/09	39,760	0.26	10.7 B	2.6 M	0.92	1.28	7.7 M	8.8 M	7.5 M	13.6 M	10.6 M	7.9 M	-1.78	-1.2	-1.04	87.8 M	-1.4 B	-362.3 M	1,392	776	100.0	99.2
993	1399/02/08	39,800	5.0	6.5 B	1.6 M	0.55	0.82	12.8 M	9.1 M	7.3 M	8.9 M	10.0 M	7.6 M	1.44	-1.11	-1.03	477.6 K	-1.5 B	-366.7 M	506	727	100.0	100.0
994	1399/02/07	39,002	5.0	21.1 B	5.6 M	2.31	3.16	9.7 M	8.6 M	7.1 M	11.9 M	9.9 M	7.5 M	-1.22	-1.15	-1.05	-7.3 B	-1.5 B	-366.7 M	1,424	1,773	65.6	100.0
995	1399/02/06	37,220	5.0	7.9 B	2.1 M	0.88	1.24	8.1 M	7.6 M	6.8 M	11.0 M	8.8 M	7.0 M	-1.36	-1.17	-1.03	462.5 K	-16.5 M	-2.8 M	973	717	100.0	100.0
996	1399/02/03	35,854	5.0	6.9 B	2.0 M	0.74	1.17	7.7 M	7.6 M	6.6 M	6.9 M	8.3 M	6.8 M	1.11	-1.09	-1.03	71.7 K	-16.6 M	-2.8 M	897	999	100.0	100.0
997	1399/02/02	34,249	-2.2	9.8 B	2.9 M	1.18	1.83	8.5 M	7.8 M	6.4 M	9.9 M	7.8 M	6.7 M	-1.16	-1.0	-1.05	0.0	-7.7 M	-2.8 M	1,147	985	100.0	100.0
998	1399/02/01	34,590	-1.52	8.5 B	2.4 M	1.0	1.61	8.4 M	7.7 M	6.2 M	8.6 M	6.8 M	6.6 M	-1.03	1.14	-1.06	-78.1 M	-7.7 M	-2.8 M	998	980	99.1	100.0
999	1399/01/31	34,186	-5.0	9.6 B	2.7 M	1.33	1.95	6.0 M	7.9 M	6.0 M	8.4 M	6.8 M	6.5 M	-1.41	1.15	-1.08	-4.9 M	48.3 M	1.1 M	1,592	1,132	99.9	100.0
1000	1399/01/30	36,232	5.0	7.6 B	2.1 M	1.12	1.47	8.2 M	8.5 M	5.9 M	7.5 M	6.6 M	6.3 M	1.1	1.28	-1.06	-224.1 K	43.1 M	1.3 M	926	1,018	100.0	100.0
1001	1399/01/27	34,370	-3.05	10.7 B	3.1 M	1.99	2.38	8.7 M	8.4 M	5.8 M	6.0 M	6.6 M	6.3 M	1.44	1.27	-1.1	44.6 M	38.5 M	2.7 M	1,232	1,771	100.0	99.6
1002	1399/01/26	35,275	-5.0	6.4 B	1.8 M	1.19	1.46	8.3 M	8.2 M	5.6 M	4.6 M	6.6 M	6.3 M	1.82	1.24	-1.13	0.0	29.6 M	492.4 K	764	1,389	100.0	100.0
1003	1399/01/25	37,660	5.0	8.5 B	2.3 M	1.73	2.0	9.2 M	7.8 M	5.5 M	9.0 M	6.8 M	6.5 M	1.03	1.16	-1.17	202.1 M	29.6 M	492.4 K	925	926	100.0	97.6
1004	1399/01/24	36,550	5.0	3.4 B	917.5 K	0.66	0.8	7.4 M	6.7 M	5.4 M	9.3 M	6.1 M	6.3 M	-1.26	1.1	-1.17	-30.9 M	-43.5 M	-9.6 M	451	361	99.1	100.0
1005	1399/01/23	35,351	5.0	4.7 B	1.3 M	0.91	1.22	7.3 M	6.3 M	5.5 M	7.6 M	5.8 M	6.2 M	-1.03	1.08	-1.13	-23.2 M	-38.0 M	-8.1 M	632	615	99.5	100.0
1006	1399/01/20	34,057	4.76	4.9 B	1.4 M	1.04	1.28	7.9 M	5.8 M	5.4 M	5.4 M	5.7 M	6.2 M	1.45	1.03	-1.15	0.0	-32.0 M	-6.9 M	615	894	100.0	100.0
1007	1399/01/19	32,980	4.73	5.0 B	1.5 M	1.13	1.33	6.7 M	5.2 M	5.6 M	4.7 M	5.8 M	6.5 M	1.44	-1.12	-1.17	0.0	-33.3 M	-4.3 M	742	1,069	100.0	100.0
1008	1399/01/18	31,497	-3.68	4.5 B	1.4 M	1.18	1.26	5.1 M	4.7 M	5.8 M	6.3 M	6.2 M	6.8 M	-1.23	-1.33	-1.16	-163.5 M	-33.4 M	141.3 M	850	717	96.3	99.9
1009	1399/01/17	32,590	-1.51	3.8 B	1.2 M	0.97	1.02	4.9 M	4.6 M	5.9 M	5.8 M	6.3 M	6.8 M	-1.18	-1.36	-1.16	-3.3 M	-680.1 K	172.4 M	779	658	99.9	100.0
1010	1399/01/16	33,165	2.9	5.7 B	1.7 M	1.59	1.52	5.3 M	4.6 M	5.9 M	6.5 M	6.4 M	6.9 M	-1.23	-1.4	-1.18	6.7 M	-14.1 K	172.5 M	1,081	875	100.0	99.9
1011	1399/01/11	32,202	-2.28	3.3 B	1.0 M	0.95	0.9	3.9 M	4.4 M	5.9 M	5.9 M	6.3 M	7.0 M	-1.51	-1.45	-1.19	-6.5 M	-1.2 M	222.9 M	848	562	99.8	100.0
1012	1399/01/10	32,229	-0.65	4.6 B	1.4 M	1.47	1.22	4.1 M	4.3 M	6.1 M	6.4 M	6.1 M	7.2 M	-1.55	-1.42	-1.19	-340.6 K	77.6 K	223.0 M	1,127	725	100.0	100.0
1013	1399/01/09	33,295	5.0	2.5 B	763.3 K	0.74	0.65	4.7 M	4.2 M	6.3 M	6.6 M	6.1 M	7.3 M	-1.39	-1.46	-1.16	0.0	145.7 K	274.3 M	536	387	100.0	100.0
1014	1399/01/06	32,408	5.0	3.7 B	1.2 M	1.25	1.01	4.8 M	4.2 M	6.3 M	6.5 M	6.3 M	7.2 M	-1.35	-1.5	-1.15	0.0	145.7 K	283.2 M	778	578	100.0	100.0
1015	1399/01/05	30,847	-1.89	3.3 B	1.1 M	0.82	0.88	4.5 M	4.2 M	6.3 M	6.2 M	6.1 M	7.1 M	-1.38	-1.46	-1.13	728.4 K	145.7 K	288.2 M	724	525	100.0	100.0
1016	1398/12/28	31,569	-1.68	3.3 B	1.0 M	0.9	0.86	3.7 M	4.7 M	6.4 M	5.2 M	6.9 M	7.5 M	-1.38	-1.47	-1.18	0.0	5.5 M	288.8 M	871	633	100.0	100.0
1017	1398/12/27	31,262	-5.0	2.3 B	731.7 K	0.67	0.58	3.3 M	5.2 M	6.4 M	6.8 M	7.0 M	7.6 M	-2.06	-1.33	-1.17	0.0	5.6 M	288.8 M	693	337	100.0	100.0
1018	1398/12/26	32,120	-3.85	3.7 B	1.1 M	1.12	0.89	4.6 M	5.9 M	6.7 M	7.3 M	6.8 M	7.8 M	-1.59	-1.15	-1.17	0.0	5.6 M	277.2 M	814	512	100.0	100.0
1019	1398/12/25	32,895	-2.16	2.2 B	678.0 K	0.66	0.5	5.0 M	7.1 M	6.7 M	5.3 M	6.8 M	7.9 M	-1.07	1.04	-1.17	0.0	5.6 M	277.0 M	453	423	100.0	100.0
1020	1398/12/24	32,344	-5.0	9.7 B	2.9 M	5.63	2.14	5.7 M	8.2 M	6.8 M	8.3 M	6.6 M	8.1 M	-1.44	1.24	-1.19	27.3 M	5.6 M	326.3 M	1,697	1,175	100.0	99.7
1021	1398/12/21	35,309	5.0	1.4 B	392.0 K	0.47	0.28	28.8 M	14.0 M	7.2 M	4.3 M	6.1 M	8.2 M	6.77	2.31	-1.14	709.7 K	141.9 K	325.8 M	48	325	100.0	99.9
1022	1398/12/20	34,897	5.0	1.3 B	371.8 K	0.31	0.26	11.6 M	11.0 M	7.1 M	4.5 M	8.0 M	8.1 M	2.55	1.38	-1.14	0.0	10.4 M	386.6 M	112	286	100.0	100.0
1023	1398/12/19	34,092	5.0	2.5 B	743.9 K	0.57	0.5	23.5 M	10.6 M	7.1 M	8.3 M	8.0 M	8.1 M	2.83	1.32	-1.14	0.0	592.9 M	386.6 M	108	306	100.0	100.0
1024	1398/12/17	33,335	5.0	2.4 B	715.7 K	0.5	0.46	15.5 M	8.7 M	7.0 M	4.6 M	7.7 M	8.1 M	3.39	1.12	-1.16	0.0	684.5 M	386.6 M	154	522	100.0	100.0
1025	1398/12/14	40,000	35.28	1.4 B	353.4 K	0.21	0.22	6.3 M	7.8 M	6.8 M	28.3 M	8.4 M	8.3 M	-4.48	-1.08	-1.21	0.0	684.5 M	387.0 M	224	50	100.0	100.0
1026	1398/12/03	44,760	5.0	9.0 B	2.0 M	1.32	1.25	9.9 M	7.3 M	6.8 M	9.8 M	8.1 M	8.2 M	1.01	-1.11	-1.21	52.0 M	887.4 M	385.0 M	908	912	100.0	99.4
1027	1398/11/30	42,850	5.0	9.0 B	2.1 M	1.54	1.28	10.1 M	6.6 M	6.8 M	7.0 M	7.9 M	8.2 M	1.43	-1.18	-1.21	2.9 B	875.8 M	476.2 M	889	858	99.7	67.2
1028	1398/11/29	41,000	0.2	5.4 B	1.3 M	1.01	0.8	5.8 M	6.0 M	6.8 M	6.9 M	7.9 M	8.2 M	-1.2	-1.32	-1.2	457.5 M	498.5 M	505.8 M	940	719	99.9	91.5
1029	1398/11/28	40,640	-1.84	5.5 B	1.4 M	1.11	0.81	5.9 M	6.0 M	6.8 M	8.5 M	7.7 M	8.3 M	-1.44	-1.29	-1.22	0.0	442.7 M	488.2 M	935	648	100.0	100.0
1030	1398/11/27	41,460	-1.53	6.1 B	1.5 M	1.09	0.89	5.4 M	5.8 M	6.9 M	7.8 M	7.1 M	8.3 M	-1.46	-1.21	-1.2	1.0 B	462.6 M	527.8 M	1,129	644	99.9	83.2
1031	1398/11/26	41,997	0.46	5.9 B	1.4 M	1.08	0.88	6.6 M	6.0 M	7.0 M	9.4 M	8.0 M	8.2 M	-1.43	-1.34	-1.17	-6.0 M	262.1 M	477.3 M	896	628	99.9	100.0
1032	1398/11/23	41,871	5.0	5.4 B	1.3 M	0.9	0.81	6.8 M	5.7 M	6.9 M	7.2 M	7.4 M	8.1 M	-1.06	-1.3	-1.17	1.0 B	263.3 M	469.8 M	794	604	100.0	80.9
1033	1398/11/21	40,100	-2.11	4.3 B	1.1 M	0.72	0.69	5.5 M	5.9 M	6.8 M	5.9 M	8.2 M	8.2 M	-1.08	-1.38	-1.2	178.1 M	11.6 M	443.8 M	784	697	100.0	95.9
1034	1398/11/20	40,298	-1.14	3.5 B	865.0 K	0.5	0.56	4.9 M	6.0 M	6.9 M	5.2 M	8.8 M	8.3 M	-1.06	-1.46	-1.2	99.7 M	-24.6 M	497.9 M	716	657	100.0	97.2
1035	1398/11/19	40,400	-4.05	8.6 B	2.1 M	1.1	1.46	5.9 M	6.3 M	7.0 M	11.9 M	9.6 M	8.4 M	-2.02	-1.51	-1.2	12.3 M	152.6 M	507.0 M	1,453	717	100.0	99.9
1036	1398/11/16	41,890	-1.0	5.1 B	1.2 M	0.63	0.84	5.3 M	7.4 M	7.1 M	6.7 M	9.2 M	8.2 M	-1.26	-1.24	-1.16	0.0	153.6 M	502.9 M	953	754	100.0	100.0
1037	1398/11/15	41,900	-4.86	7.8 B	1.8 M	1.07	1.25	7.6 M	7.7 M	7.1 M	10.9 M	8.9 M	8.5 M	-1.44	-1.15	-1.19	-232.2 M	396.8 M	449.0 M	999	715	97.0	100.0
1038	1398/11/14	43,300	-1.09	6.4 B	1.5 M	0.81	1.03	5.9 M	7.6 M	7.1 M	8.8 M	8.1 M	8.5 M	-1.5	-1.06	-1.2	-2.5 M	443.2 M	279.1 M	1,084	724	99.5	99.6
1039	1398/11/13	44,800	4.84	9.0 B	2.1 M	1.15	1.44	7.0 M	7.8 M	7.1 M	9.6 M	8.0 M	8.5 M	-1.37	-1.02	-1.2	985.7 M	443.7 M	260.2 M	1,278	831	100.0	89.0
1040	1398/11/12	43,210	5.0	12.7 B	3.0 M	2.08	2.1	10.8 M	7.6 M	7.0 M	9.7 M	8.0 M	8.6 M	1.12	-1.06	-1.23	17.3 M	248.5 M	174.7 M	1,173	1,315	99.8	99.7
1041	1398/11/08	40,455	-0.55	4.9 B	1.2 M	0.7	0.81	6.9 M	6.3 M	6.6 M	5.0 M	7.3 M	8.5 M	1.39	-1.16	-1.28	1.2 B	236.7 M	94.8 M	712	744	100.0	75.2
1042	1398/11/07	40,310	-0.66	3.9 B	959.5 K	0.46	0.6	6.6 M	6.9 M	6.6 M	5.8 M	8.4 M	8.8 M	1.13	-1.22	-1.33	0.0	368.9 M	91.1 M	595	673	100.0	100.0
1043	1398/11/06	39,989	-3.94	7.5 B	1.8 M	0.93	1.17	6.6 M	7.6 M	6.9 M	8.0 M	8.5 M	9.2 M	-1.21	-1.12	-1.34	0.0	1.1 B	115.5 M	1,134	934	100.0	100.0
1044	1398/11/05	41,322	0.15	8.0 B	1.9 M	1.0	1.23	6.3 M	7.4 M	6.9 M	10.1 M	8.7 M	9.3 M	-1.59	-1.17	-1.34	9.5 M	1.1 B	199.9 M	1,270	796	100.0	99.9
1045	1398/11/02	41,000	-1.5	5.2 B	1.3 M	0.68	0.82	5.4 M	7.9 M	7.0 M	7.3 M	8.3 M	9.2 M	-1.36	-1.05	-1.32	-41.8 M	1.2 B	213.1 M	954	708	98.4	99.2
1046	1398/11/01	41,660	5.0	10.7 B	2.6 M	1.73	1.68	9.1 M	8.2 M	7.0 M	10.0 M	8.0 M	9.2 M	-1.1	1.02	-1.33	1.9 B	1.3 B	205.6 M	1,173	879	100.0	82.4
1047	1398/10/30	40,664	5.0	10.8 B	2.7 M	2.35	1.88	10.8 M	7.1 M	6.7 M	7.4 M	7.3 M	9.3 M	1.47	-1.02	-1.38	3.5 B	850.4 M	102.3 M	1,001	993	100.0	67.6
1048	1398/10/29	38,300	-4.19	5.5 B	1.4 M	1.43	0.98	5.6 M	5.8 M	6.4 M	9.1 M	7.6 M	9.5 M	-1.63	-1.31	-1.47	106.2 M	250.6 M	-58.4 M	987	594	99.7	97.7
1049	1398/10/28	39,000	1.27	6.6 B	1.6 M	2.36	1.13	8.3 M	6.2 M	6.4 M	7.8 M	7.4 M	9.4 M	1.07	-1.18	-1.48	791.8 M	481.4 M	-54.5 M	778	734	98.8	86.7
1050	1398/10/25	38,700	1.23	3.4 B	878.9 K	1.63	0.58	5.9 M	5.7 M	6.2 M	5.3 M	7.1 M	9.6 M	1.11	-1.24	-1.53	4.5 M	379.5 M	-100.8 M	549	608	95.6	95.5
1051	1398/10/24	37,980	-1.62	2.7 B	714.6 K	1.11	0.45	3.7 M	5.4 M	6.2 M	6.3 M	8.3 M	9.8 M	-1.71	-1.54	-1.59	-154.6 M	364.8 M	-101.8 M	695	431	94.3	100.0
1052	1398/10/23	38,919	5.0	4.4 B	1.1 M	1.2	0.72	5.4 M	6.1 M	6.5 M	10.1 M	11.3 M	9.8 M	-1.88	-1.86	-1.52	504.9 M	179.9 M	-76.1 M	801	376	96.9	85.5
1053	1398/10/22	37,066	5.0	2.2 B	597.4 K	0.69	0.36	11.5 M	6.5 M	6.5 M	12.4 M	11.7 M	9.7 M	-1.07	-1.78	-1.5	1.3 B	-647.0 M	-99.9 M	192	77	100.0	43.1
1054	1398/10/21	35,301	2.0	496.2 M	140.6 K	0.11	0.08	21.6 M	5.6 M	6.3 M	3.9 M	12.0 M	9.6 M	5.55	-2.14	-1.51	282.4 M	-975.2 M	-162.9 M	23	55	100.0	43.1
1055	1398/10/18	34,609	-2.0	360.9 M	104.3 K	0.06	0.05	2.7 M	5.7 M	6.3 M	12.9 M	11.6 M	9.8 M	-4.86	-2.03	-1.55	-69.2 M	-1.2 B	-223.9 M	110	28	80.8	100.0
1056	1398/10/17	34,572	-5.0	4.3 B	1.2 M	0.6	0.61	5.3 M	5.9 M	6.4 M	13.8 M	10.4 M	9.9 M	-2.59	-1.77	-1.54	-1.1 B	-1.5 B	-261.5 M	590	306	72.3	97.3
1057	1398/10/15	36,175	-4.99	9.8 B	2.7 M	1.23	1.35	6.4 M	6.2 M	6.5 M	11.3 M	10.2 M	9.9 M	-1.77	-1.65	-1.52	-3.6 B	-1.0 B	-178.1 M	929	847	60.7	97.7
1058	1398/10/14	38,075	-5.0	667.0 M	175.2 K	0.07	0.08	1.8 M	7.0 M	6.5 M	37.1 M	10.2 M	9.8 M	-20.71	-1.47	-1.51	-380.7 M	-211.4 M	21.9 M	160	18	42.9	100.0
1059	1398/10/11	39,678	-2.73	9.1 B	2.3 M	0.97	1.05	6.1 M	7.2 M	6.6 M	10.5 M	9.9 M	9.9 M	-1.71	-1.38	-1.49	-724.9 M	202.4 M	58.5 M	1,332	847	89.4	97.3
1060	1398/10/10	41,350	-1.32	12.2 B	3.0 M	1.56	1.29	6.1 M	7.5 M	6.6 M	8.7 M	9.7 M	10.0 M	-1.43	-1.3	-1.51	-1.6 B	402.0 M	180.8 M	1,631	1,321	81.6	94.6
1061	1398/10/09	41,900	4.83	8.7 B	2.1 M	1.06	0.9	7.0 M	7.4 M	6.7 M	10.8 M	9.7 M	11.0 M	-1.56	-1.31	-1.63	1.1 B	680.0 M	192.5 M	1,220	677	97.7	84.5
1062	1398/10/08	40,291	5.0	13.9 B	3.5 M	2.31	1.51	9.2 M	7.2 M	6.7 M	11.0 M	9.9 M	11.1 M	-1.2	-1.37	-1.66	487.2 M	413.5 M	114.4 M	1,491	1,201	98.9	95.4
1063	1398/10/07	38,373	5.0	5.7 B	1.5 M	0.99	0.59	8.0 M	6.2 M	6.6 M	8.4 M	9.1 M	11.2 M	-1.05	-1.45	-1.69	1.7 B	374.2 M	161.5 M	707	471	100.0	70.2
1064	1398/10/04	37,082	5.0	6.3 B	1.7 M	1.17	0.62	7.3 M	5.7 M	6.8 M	9.1 M	9.1 M	11.9 M	-1.26	-1.6	-1.75	273.3 M	73.5 M	92.9 M	833	633	96.7	92.3
1065	1398/10/03	35,581	-0.41	3.0 B	862.2 K	0.51	0.31	3.9 M	5.3 M	7.1 M	6.5 M	9.2 M	12.7 M	-1.65	-1.73	-1.78	-191.3 M	-8.1 M	153.5 M	687	446	88.9	95.2
1066	1398/10/02	35,299	-3.95	7.9 B	2.2 M	1.32	0.6	6.2 M	5.5 M	7.3 M	12.1 M	9.7 M	12.9 M	-1.95	-1.76	-1.77	-189.9 M	27.1 M	230.7 M	1,213	639	95.3	97.7
1067	1398/10/01	36,775	0.42	4.6 B	1.3 M	0.73	0.34	5.7 M	6.1 M	9.1 M	8.2 M	9.0 M	16.3 M	-1.44	-1.46	-1.79	290.6 M	137.1 M	290.2 M	795	516	97.0	90.8
1068	1398/09/30	36,395	-2.78	5.2 B	1.4 M	0.8	0.39	5.0 M	6.1 M	9.2 M	8.8 M	9.0 M	16.7 M	-1.75	-1.47	-1.82	184.9 M	84.5 M	257.6 M	1,018	560	98.6	95.0
1069	1398/09/27	37,438	-3.42	6.0 B	1.6 M	0.79	0.45	5.3 M	6.1 M	9.3 M	9.4 M	8.8 M	17.0 M	-1.78	-1.43	-1.83	-134.6 M	47.7 M	240.5 M	1,097	630	97.5	99.7
1070	1398/09/26	38,229	1.03	7.8 B	2.0 M	0.82	0.53	5.4 M	6.4 M	9.5 M	9.7 M	9.4 M	17.6 M	-1.78	-1.48	-1.85	-15.7 M	-112.8 M	243.3 M	1,380	775	96.0	96.2
1071	1398/09/25	38,395	5.0	7.9 B	2.1 M	0.89	0.56	10.9 M	6.8 M	10.4 M	8.5 M	9.9 M	19.1 M	1.27	-1.45	-1.83	360.2 M	-274.0 M	98.0 M	729	887	99.9	95.3
1072	1398/09/24	36,050	-2.16	5.6 B	1.5 M	0.61	0.42	5.6 M	6.5 M	10.4 M	8.4 M	10.3 M	19.9 M	-1.5	-1.59	-1.9	27.6 M	-228.1 M	48.0 M	1,005	668	100.0	99.5
1073	1398/09/23	36,711	-0.75	6.1 B	1.6 M	0.58	0.46	5.3 M	6.6 M	10.6 M	7.9 M	10.6 M	20.5 M	-1.5	-1.6	-1.93	1000.0 K	-159.8 M	35.4 M	1,135	758	98.8	98.8
1074	1398/09/20	36,990	-4.22	10.5 B	2.8 M	1.0	0.76	6.3 M	7.1 M	10.8 M	12.4 M	11.3 M	21.4 M	-1.96	-1.58	-1.98	-937.3 M	-89.7 M	11.8 M	1,495	840	90.3	99.3
1075	1398/09/19	37,101	-3.91	15.9 B	4.1 M	1.29	1.17	7.1 M	7.0 M	11.6 M	10.9 M	11.4 M	22.8 M	-1.54	-1.62	-1.98	-821.7 M	442.0 M	401.9 M	2,063	1,415	92.3	97.5
1076	1398/09/18	38,742	5.0	6.4 B	1.7 M	0.51	0.48	7.8 M	7.2 M	12.0 M	10.9 M	14.9 M	24.4 M	-1.39	-2.09	-2.03	589.9 M	336.9 M	457.7 M	799	520	97.7	88.5
1077	1398/09/17	37,393	5.0	8.9 B	2.4 M	0.7	0.68	6.7 M	6.8 M	12.2 M	10.6 M	15.3 M	25.1 M	-1.59	-2.23	-2.06	368.8 M	135.1 M	437.2 M	1,325	801	99.5	95.4
1078	1398/09/16	35,845	5.0	11.2 B	3.1 M	0.81	0.93	8.1 M	7.1 M	13.2 M	11.6 M	15.5 M	27.1 M	-1.43	-2.19	-2.05	351.9 M	347.0 M	740.5 M	1,373	927	98.8	95.6
1079	1398/09/13	33,865	-0.31	9.5 B	2.8 M	0.59	0.85	5.9 M	7.4 M	13.6 M	14.0 M	18.0 M	28.9 M	-2.36	-2.43	-2.11	1.7 B	340.2 M	726.8 M	1,536	528	95.3	77.3
1080	1398/09/12	33,998	-4.3	20.0 B	5.9 M	1.58	1.91	7.5 M	8.5 M	14.4 M	27.9 M	19.5 M	30.0 M	-3.74	-2.3	-2.07	-1.3 B	293.0 M	624.9 M	2,486	713	92.8	99.5
1081	1398/09/11	34,900	-3.7	7.1 B	2.0 M	0.26	0.66	5.5 M	9.3 M	15.8 M	13.2 M	17.7 M	29.9 M	-2.4	-1.91	-1.89	-419.1 M	833.0 M	697.7 M	1,208	536	93.8	99.7
1082	1398/09/10	36,390	1.15	12.5 B	3.5 M	0.5	1.21	8.1 M	14.8 M	16.8 M	12.1 M	28.6 M	31.2 M	-1.49	-1.93	-1.85	1.4 B	1.1 B	727.3 M	1,496	885	97.2	85.8
1083	1398/09/09	35,500	-4.39	19.1 B	5.3 M	0.9	2.04	9.1 M	15.7 M	18.1 M	21.6 M	32.9 M	33.9 M	-2.37	-2.09	-1.88	318.1 M	758.9 M	729.5 M	2,048	850	97.5	95.9
1084	1398/09/06	35,944	-4.26	26.0 B	7.0 M	1.52	3.07	11.0 M	17.6 M	20.1 M	21.7 M	36.4 M	35.6 M	-1.97	-2.07	-1.77	1.5 B	663.7 M	721.4 M	2,257	1,077	95.3	89.6
1085	1398/09/05	37,544	5.0	3.0 B	802.7 K	0.14	0.35	86.1 M	21.5 M	23.1 M	15.7 M	47.3 M	39.2 M	5.5	-2.2	-1.7	1.4 B	351.0 M	636.7 M	35	106	100.0	55.1
1086	1398/09/04	37,445	5.0	75.4 B	21.1 M	11.83	15.78	23.6 M	22.6 M	22.9 M	47.9 M	44.3 M	39.8 M	-2.03	-1.97	-1.74	1.0 B	-504.1 M	571.8 M	3,121	1,519	97.8	96.5
1087	1398/09/03	35,662	-5.0	1.4 B	384.0 K	0.22	0.21	3.9 M	20.0 M	21.9 M	65.2 M	39.0 M	33.3 M	-16.63	-1.95	-1.52	-362.0 M	-831.9 M	508.4 M	257	21	73.6	100.0
1088	1398/09/02	37,538	-5.0	443.9 M	118.3 K	0.07	0.07	1.7 M	22.4 M	24.8 M	34.1 M	38.5 M	33.6 M	-20.28	-1.72	-1.35	-157.7 M	-804.3 M	321.4 M	170	13	64.5	100.0
1089	1398/08/29	39,513	-5.0	2.9 B	723.6 K	0.27	0.37	16.2 M	21.5 M	25.9 M	204.2 M	39.7 M	32.9 M	-12.63	-1.85	-1.27	-79.0 M	-867.2 M	331.9 M	172	14	97.2	100.0
1090	1398/08/28	40,462	-5.0	30.6 B	7.4 M	6.01	4.61	29.1 M	21.1 M	26.7 M	35.0 M	38.9 M	30.8 M	-1.2	-1.84	-1.15	-2.9 B	521.8 M	240.9 M	925	853	87.9	97.4
1091	1398/08/27	42,591	-5.0	1.3 B	313.6 K	0.26	0.19	11.2 M	16.5 M	26.0 M	74.2 M	42.0 M	29.8 M	-6.6	-2.54	-1.15	-638.9 M	1.2 B	389.8 M	62	18	52.2	100.0
1092	1398/08/26	44,832	-5.0	272.1 M	60.7 K	0.03	0.03	1.1 M	16.5 M	26.5 M	68.0 M	36.4 M	29.1 M	-59.59	-2.2	-1.1	-224.2 M	1.3 B	363.6 M	42	4	17.6	100.0
1093	1398/08/25	47,191	-5.0	1.5 B	323.1 K	0.16	0.18	4.0 M	22.9 M	27.4 M	117.3 M	41.8 M	29.5 M	-29.3	-1.82	-1.08	-471.9 M	2.7 B	260.4 M	263	13	69.1	100.0
1094	1398/08/22	49,723	5.0	26.3 B	5.3 M	4.93	3.29	19.9 M	26.0 M	29.4 M	43.2 M	39.5 M	28.4 M	-2.17	-1.52	1.03	6.9 B	2.8 B	300.0 M	1,158	374	87.7	61.6
1095	1398/08/21	47,356	5.0	691.5 M	146.0 K	0.1	0.09	32.9 M	42.1 M	33.9 M	6.6 M	35.2 M	26.1 M	4.97	1.2	1.3	294.0 M	1.3 B	-42.1 M	21	60	100.0	57.5
1096	1398/08/20	45,101	5.0	1.1 B	246.0 K	0.16	0.14	13.2 M	31.4 M	33.1 M	11.8 M	32.4 M	26.3 M	1.12	-1.03	1.26	180.4 M	1.3 B	-59.3 M	84	79	100.0	83.7
1097	1398/08/19	43,346	10.25	18.8 B	4.4 M	6.08	2.73	49.1 M	34.0 M	33.0 M	58.0 M	33.6 M	26.3 M	-1.18	1.01	1.26	6.4 B	1.3 B	-72.1 M	347	183	90.9	56.6
1098	1398/08/13	39,317	5.0	170.7 M	43.4 K	0.06	0.03	28.4 M	25.1 M	29.8 M	5.1 M	21.5 M	24.4 M	5.56	1.17	1.22	78.6 M	303.1 M	-411.8 M	6	18	100.0	53.9
1099	1398/08/12	37,445	5.0	2.1 B	564.3 K	0.74	0.33	52.5 M	26.4 M	29.8 M	33.6 M	19.8 M	24.1 M	1.56	1.33	1.24	-318.3 M	318.6 M	-415.7 M	26	50	64.6	79.6
1100	1398/08/11	36,093	5.0	7.4 B	2.1 M	3.71	1.23	18.4 M	26.7 M	29.3 M	23.8 M	18.8 M	23.1 M	-1.29	1.42	1.27	110.2 M	340.2 M	-430.2 M	399	304	99.0	97.5
1101	1398/08/08	34,375	5.0	1.5 B	431.4 K	0.5	0.26	53.0 M	46.5 M	32.4 M	19.3 M	18.5 M	23.1 M	2.75	2.52	1.4	171.9 M	329.5 M	-407.2 M	28	68	100.0	88.4
1102	1398/08/06	32,739	5.0	1.6 B	475.7 K	0.18	0.26	97.3 M	25.7 M	32.1 M	1.9 M	19.7 M	23.1 M	50.82	1.3	1.39	1.5 B	241.2 M	-414.2 M	16	44	100.0	5.4
1103	1398/08/04	31,180	5.0	834.2 M	267.5 K	0.1	0.15	119.2 M	32.5 M	31.7 M	7.8 M	29.7 M	23.1 M	15.29	1.09	1.37	155.9 M	-873.7 M	-421.4 M	7	87	100.0	81.3
1104	1398/08/01	29,696	5.0	1.6 B	548.3 K	0.17	0.29	93.4 M	32.7 M	31.0 M	21.8 M	29.5 M	22.8 M	4.28	1.11	1.36	-210.2 M	-894.2 M	-426.1 M	12	61	68.8	81.8
1105	1398/07/30	28,282	5.0	3.0 B	1.1 M	0.34	0.57	27.7 M	32.5 M	28.8 M	34.8 M	27.2 M	22.0 M	-1.26	1.19	1.31	56.6 M	-1.2 B	-421.5 M	110	86	100.0	98.1
1106	1398/07/29	27,231	5.0	5.1 B	1.9 M	0.64	1.01	16.2 M	32.4 M	28.4 M	21.4 M	27.3 M	21.2 M	-1.32	1.18	1.34	-269.5 M	-1.2 B	-398.9 M	298	238	93.7	98.9
1107	1398/07/28	27,080	2.21	24.7 B	9.5 M	5.29	6.48	41.6 M	40.0 M	28.7 M	35.9 M	27.7 M	20.9 M	1.16	1.45	1.37	-4.1 B	-1.4 B	-420.7 M	449	634	75.4	92.0
1108	1398/07/24	26,494	5.0	1.3 B	492.8 K	0.28	0.32	81.6 M	39.3 M	24.4 M	11.1 M	24.1 M	17.2 M	7.36	1.63	1.42	53.0 M	-1.0 B	-218.0 M	16	113	100.0	95.9
1109	1398/07/23	27,054	-0.25	7.9 B	3.1 M	2.3	2.16	35.9 M	38.5 M	22.9 M	19.8 M	23.4 M	17.2 M	1.81	1.64	1.33	-1.9 B	-994.8 M	-232.9 M	167	398	75.7	99.7
1110	1398/07/20	27,122	5.0	1.8 B	656.9 K	0.45	0.42	23.8 M	36.3 M	21.5 M	52.3 M	24.4 M	15.9 M	-2.2	1.49	1.35	54.2 M	-610.5 M	-123.6 M	75	33	100.0	97.0
1111	1398/07/17	25,831	5.0	2.7 B	1.0 M	0.61	0.64	64.7 M	32.7 M	18.4 M	19.5 M	22.9 M	15.0 M	3.31	1.43	1.23	-1.2 B	-631.4 M	-100.6 M	21	129	51.3	95.1
1112	1398/07/16	24,601	5.0	9.1 B	3.7 M	3.09	2.58	42.9 M	28.3 M	18.0 M	35.6 M	22.6 M	14.9 M	1.2	1.26	1.21	-2.3 B	-413.9 M	-23.7 M	151	246	70.9	96.0
1113	1398/07/15	23,430	5.0	580.3 M	247.7 K	0.21	0.17	96.7 M	22.1 M	16.7 M	2.7 M	18.0 M	13.0 M	36.18	1.23	1.28	321.0 M	-28.1 M	97.0 M	6	97	100.0	44.7
1114	1398/07/14	22,493	5.0	2.6 B	1.2 M	0.76	0.78	26.2 M	21.3 M	16.6 M	17.7 M	19.1 M	13.0 M	1.48	1.11	1.27	22.7 M	-92.3 M	90.0 M	99	145	100.0	99.1
1115	1398/07/13	21,422	5.0	2.6 B	1.2 M	0.75	0.81	18.4 M	21.8 M	16.8 M	22.9 M	17.7 M	12.4 M	-1.25	1.23	1.36	-50.2 M	-218.5 M	151.2 M	137	112	98.0	100.0
1116	1398/07/10	20,938	5.0	4.3 B	2.1 M	1.7	1.47	22.6 M	27.4 M	16.5 M	19.6 M	17.9 M	11.6 M	1.15	1.53	1.43	-75.0 M	-94.6 M	155.0 M	180	211	95.1	96.9
1117	1398/07/09	19,941	5.0	2.6 B	1.3 M	0.84	0.94	18.7 M	29.8 M	16.0 M	23.9 M	17.0 M	10.8 M	-1.28	1.76	1.47	-358.9 M	-73.1 M	161.1 M	119	108	84.8	98.5
1118	1398/07/08	18,992	5.0	74.2 M	39.0 K	0.02	0.03	24.7 M	34.8 M	15.5 M	1.5 M	16.2 M	10.1 M	16.0	2.14	1.53	0.0	264.6 M	177.3 M	3	48	100.0	100.0
1119	1398/07/07	18,663	5.0	5.4 B	3.0 M	2.2	2.1	25.5 M	32.0 M	14.8 M	15.1 M	15.4 M	10.2 M	1.68	2.08	1.46	-608.1 M	277.0 M	203.0 M	186	353	88.0	99.3
1120	1398/07/06	17,787	10.25	2.7 B	1.5 M	1.11	1.07	160.5 M	23.7 M	13.8 M	28.0 M	13.3 M	9.4 M	5.72	1.79	1.47	569.2 M	375.0 M	225.2 M	17	77	100.0	79.1
1121	1398/07/03	16,144	4.99	436.3 M	270.4 K	0.16	0.18	25.7 M	18.7 M	12.8 M	11.2 M	11.1 M	8.7 M	2.29	1.69	1.47	32.3 M	362.9 M	199.8 M	17	36	100.0	92.6
1122	1398/07/02	15,386	5.0	4.6 B	3.0 M	2.3	2.14	33.2 M	16.4 M	12.2 M	18.1 M	11.8 M	8.6 M	1.83	1.39	1.41	1.3 B	215.4 M	196.3 M	140	183	100.0	71.4
1123	1398/07/01	14,883	4.99	1.2 B	813.5 K	0.55	0.55	16.9 M	11.6 M	10.8 M	7.2 M	9.8 M	8.1 M	2.34	1.17	1.34	62.2 M	-60.2 M	116.1 M	69	153	97.8	92.6
1124	1398/06/31	14,178	2.75	1.6 B	1.1 M	0.71	0.75	7.3 M	11.0 M	10.6 M	8.0 M	11.0 M	8.1 M	-1.09	-1.0	1.31	-118.0 M	-121.4 M	116.2 M	196	195	90.7	98.2
1125	1398/06/30	13,848	5.0	2.4 B	1.7 M	0.97	1.21	20.7 M	12.8 M	10.6 M	10.5 M	10.4 M	8.0 M	1.98	1.23	1.33	508.8 M	-40.3 M	125.8 M	110	169	95.7	74.3
1126	1398/06/27	13,170	-4.95	2.2 B	1.7 M	0.91	1.22	9.6 M	9.2 M	10.0 M	15.6 M	10.1 M	7.7 M	-1.62	-1.09	1.29	-705.2 M	-39.2 M	98.7 M	159	143	68.5	100.0
1127	1398/06/26	13,650	-1.62	1.7 B	1.2 M	0.73	0.88	10.1 M	10.4 M	9.8 M	9.0 M	10.3 M	7.3 M	1.12	1.01	1.35	-48.7 M	176.9 M	132.3 M	159	184	95.4	98.3
1128	1398/06/25	13,875	3.61	2.3 B	1.6 M	1.16	1.21	10.9 M	10.7 M	9.6 M	13.2 M	10.0 M	7.2 M	-1.21	1.07	1.33	-243.7 M	211.8 M	134.3 M	181	168	87.2	98.0
1129	1398/06/24	13,659	5.0	2.1 B	1.6 M	1.02	1.17	15.8 M	10.9 M	9.3 M	6.7 M	8.7 M	6.9 M	2.35	1.26	1.34	287.4 M	296.6 M	146.0 M	134	272	100.0	86.4
1130	1398/06/23	12,920	-1.64	3.6 B	2.8 M	2.42	2.11	6.7 M	12.7 M	8.9 M	9.5 M	8.6 M	7.0 M	-1.43	1.47	1.29	514.2 M	488.3 M	130.6 M	531	318	98.6	84.3
1131	1398/06/20	13,224	4.99	2.8 B	2.1 M	2.24	1.38	18.1 M	22.8 M	9.2 M	16.9 M	7.0 M	6.7 M	1.07	3.27	1.37	375.3 M	390.7 M	81.1 M	154	143	100.0	86.5
1132	1398/06/17	12,595	4.99	317.0 M	251.7 K	0.24	0.16	63.4 M	22.0 M	9.7 M	2.9 M	5.0 M	7.3 M	22.23	4.38	1.34	126.0 M	325.3 M	44.5 M	5	67	100.0	60.3
1133	1398/06/16	11,996	5.0	367.2 M	306.1 K	0.21	0.17	36.7 M	17.4 M	10.0 M	2.3 M	5.3 M	7.5 M	16.28	3.28	1.33	179.9 M	293.1 M	43.2 M	10	83	100.0	51.0
1134	1398/06/13	11,491	5.0	2.6 B	2.3 M	1.92	1.28	51.5 M	13.0 M	11.0 M	6.0 M	6.3 M	7.5 M	8.58	2.08	1.47	1.2 B	359.9 M	208.5 M	48	204	94.6	46.9
1135	1398/06/12	11,072	3.09	819.7 M	749.0 K	0.52	0.42	10.1 M	9.3 M	10.1 M	4.1 M	6.1 M	7.5 M	2.48	1.52	1.35	26.2 M	77.9 M	146.2 M	78	187	96.0	92.8
1136	1398/06/11	10,770	-2.22	1.2 B	1.1 M	0.77	0.66	13.1 M	10.0 M	9.9 M	7.2 M	6.7 M	7.5 M	1.82	1.5	1.32	48.0 M	84.9 M	144.5 M	94	164	100.0	96.1
1137	1398/06/10	11,111	1.39	897.8 M	815.1 K	0.5	0.47	8.5 M	8.2 M	9.7 M	5.5 M	6.5 M	7.4 M	1.55	1.26	1.31	-34.8 M	67.7 M	142.1 M	96	155	91.1	95.0
1138	1398/06/09	11,100	-0.99	2.7 B	2.5 M	1.63	1.51	8.4 M	7.9 M	9.6 M	8.6 M	6.9 M	7.3 M	-1.03	1.15	1.31	514.0 M	19.8 M	143.9 M	255	189	79.1	60.1
1139	1398/06/06	11,547	3.41	865.0 M	771.6 K	0.47	0.46	8.1 M	8.3 M	9.4 M	5.1 M	6.8 M	7.1 M	1.6	1.22	1.32	-163.9 M	-70.2 M	118.7 M	85	168	79.7	98.7
1140	1398/06/05	10,820	0.61	2.3 B	2.0 M	1.55	1.28	12.9 M	8.0 M	9.2 M	6.6 M	6.9 M	7.0 M	1.95	1.16	1.31	61.4 M	-22.8 M	145.1 M	138	260	77.5	74.9
1141	1398/06/04	10,831	2.21	1.4 B	1.3 M	1.09	0.87	5.0 M	6.8 M	9.0 M	6.5 M	6.6 M	6.9 M	-1.29	1.03	1.31	-38.1 M	-41.5 M	143.1 M	217	174	75.0	77.6
1142	1398/06/03	10,647	0.12	1.5 B	1.5 M	1.24	0.97	6.9 M	7.2 M	9.0 M	7.6 M	6.4 M	6.8 M	-1.1	1.12	1.34	-274.5 M	-40.7 M	144.2 M	181	200	80.8	98.6
1143	1398/06/02	10,712	5.0	2.1 B	2.0 M	1.98	1.37	10.0 M	7.0 M	9.1 M	7.6 M	6.2 M	6.6 M	1.31	1.11	1.36	64.3 M	12.3 M	161.1 M	205	261	98.0	94.9
1144	1398/05/30	10,390	3.24	1.4 B	1.3 M	1.32	0.95	6.9 M	5.9 M	8.6 M	6.2 M	6.0 M	6.3 M	1.1	-1.01	1.36	72.9 M	-2.5 M	162.6 M	198	207	100.0	94.7
1145	1398/05/28	10,002	1.52	502.7 M	499.5 K	0.38	0.36	4.2 M	6.2 M	8.4 M	3.8 M	6.2 M	6.2 M	1.1	1.01	1.36	-31.9 M	-21.1 M	160.7 M	112	132	93.7	100.0
1146	1398/05/27	10,080	2.63	919.8 M	933.6 K	0.38	0.61	6.2 M	6.6 M	8.4 M	5.3 M	6.7 M	6.2 M	1.18	-1.0	1.34	-34.3 M	-109.7 M	153.1 M	142	174	96.3	100.0
1147	1398/05/26	9,888	-2.14	1.1 B	1.1 M	0.44	0.75	5.8 M	10.1 M	8.3 M	7.2 M	9.8 M	6.4 M	-1.23	1.04	1.3	-9.6 M	-174.2 M	112.6 M	177	145	93.8	94.7
1148	1398/05/23	10,100	-0.05	1.1 B	1.1 M	0.32	0.71	5.8 M	11.9 M	8.5 M	7.2 M	10.3 M	6.2 M	-1.24	1.15	1.36	-9.6 M	-152.5 M	117.7 M	178	145	94.6	95.5
1149	1398/05/22	10,115	-1.69	1.4 B	1.4 M	0.43	0.95	8.3 M	16.1 M	8.7 M	7.0 M	9.7 M	5.7 M	1.19	1.67	1.51	-19.9 M	546.9 M	145.9 M	170	205	98.6	100.0
1150	1398/05/20	10,100	-2.3	2.1 B	2.1 M	0.7	1.45	6.9 M	15.6 M	8.4 M	6.7 M	9.6 M	5.7 M	1.03	1.62	1.49	-475.2 M	550.9 M	142.7 M	240	317	77.3	99.5
1151	1398/05/19	10,260	3.48	6.9 B	6.7 M	3.83	5.62	16.9 M	16.8 M	8.4 M	14.7 M	9.7 M	5.4 M	1.15	1.73	1.54	-356.8 M	644.3 M	170.8 M	385	468	93.7	98.8
1152	1398/05/16	9,915	5.0	1.3 B	1.3 M	0.83	1.1	48.0 M	15.0 M	7.1 M	13.3 M	5.9 M	4.3 M	3.61	2.52	1.63	99.2 M	715.7 M	219.8 M	27	90	100.0	92.3
1153	1398/05/15	9,639	5.0	5.0 B	5.3 M	7.84	5.31	31.2 M	11.6 M	6.7 M	5.4 M	4.6 M	4.1 M	5.78	2.54	1.63	3.5 B	695.8 M	240.5 M	159	273	99.6	29.6
1154	1398/05/14	9,226	0.18	1.0 B	1.1 M	1.5	1.1	5.6 M	4.8 M	5.3 M	5.9 M	4.1 M	4.1 M	-1.05	1.16	1.31	0.0	517.3 K	69.4 M	178	169	100.0	100.0
1155	1398/05/13	9,140	0.51	351.5 M	381.7 K	0.48	0.36	3.8 M	4.8 M	5.2 M	3.0 M	3.7 M	3.9 M	1.29	1.32	1.33	-8.1 M	73.5 M	82.3 M	90	119	97.7	100.0
1156	1398/05/12	9,240	1.52	655.5 M	720.8 K	0.98	0.63	6.8 M	5.3 M	5.3 M	4.8 M	3.7 M	4.0 M	1.41	1.45	1.33	0.0	79.4 M	113.5 M	97	137	100.0	100.0
1157	1398/05/09	9,170	0.01	362.6 M	398.4 K	0.56	0.34	3.5 M	4.8 M	5.5 M	2.6 M	3.4 M	4.0 M	1.33	1.39	1.37	0.0	75.9 M	167.6 M	105	140	100.0	100.0
1158	1398/05/08	9,147	-2.48	707.8 M	771.9 K	1.06	0.63	4.0 M	4.8 M	5.4 M	3.8 M	3.5 M	4.1 M	1.07	1.39	1.34	10.7 M	88.8 M	186.0 M	164	172	93.6	92.1
1159	1398/05/07	9,286	3.66	1.3 B	1.4 M	2.26	1.16	5.6 M	4.6 M	5.4 M	3.9 M	3.3 M	4.2 M	1.42	1.41	1.28	365.1 M	105.4 M	195.3 M	228	232	99.4	71.0
1160	1398/05/06	9,056	2.73	626.9 M	699.8 K	1.26	0.6	7.9 M	4.0 M	5.3 M	3.2 M	3.0 M	4.2 M	2.45	1.32	1.26	20.9 M	39.2 M	176.2 M	79	187	100.0	96.7
1161	1398/05/05	8,800	1.83	377.7 M	428.5 K	0.36	0.36	3.1 M	3.3 M	5.2 M	3.2 M	3.2 M	4.3 M	-1.01	1.02	1.21	-17.4 M	-1.6 M	174.3 M	115	119	95.4	100.0
1162	1398/05/02	8,700	4.25	232.0 M	268.4 K	0.23	0.23	3.5 M	4.7 M	5.1 M	2.5 M	5.1 M	4.2 M	1.43	-1.07	1.22	64.7 M	-166.8 M	174.8 M	66	68	100.0	72.1
1163	1398/04/29	8,820	-2.65	766.9 M	875.1 K	0.67	0.74	3.5 M	5.0 M	5.1 M	2.9 M	4.8 M	4.2 M	1.2	1.04	1.21	93.6 M	-161.3 M	169.8 M	215	226	97.7	85.5
1164	1398/04/26	8,931	-2.82	688.9 M	760.4 K	0.55	0.63	3.5 M	6.1 M	5.2 M	3.0 M	4.1 M	4.3 M	1.18	1.49	1.21	34.5 M	-69.2 M	176.8 M	185	207	94.9	89.9
1165	1398/04/25	9,150	-4.99	398.9 M	434.0 K	0.3	0.34	2.4 M	6.4 M	5.3 M	5.7 M	4.5 M	4.5 M	-2.38	1.43	1.19	-183.4 M	-92.8 M	148.8 M	90	70	54.0	100.0
1166	1398/04/24	9,575	3.67	3.4 B	3.5 M	3.18	3.25	6.9 M	6.4 M	5.4 M	7.5 M	4.1 M	4.5 M	-1.08	1.56	1.2	-843.4 M	-38.8 M	131.3 M	354	441	71.9	96.6
1167	1398/04/23	9,236	4.99	254.0 M	275.0 K	0.21	0.24	9.4 M	6.2 M	5.2 M	1.2 M	3.1 M	4.1 M	7.8	1.97	1.26	92.4 M	254.5 M	172.6 M	27	134	100.0	63.6
1168	1398/04/22	8,947	5.0	1.3 B	1.5 M	1.19	1.33	9.2 M	6.1 M	5.2 M	1.8 M	3.4 M	4.3 M	5.06	1.79	1.22	554.0 M	338.6 M	146.9 M	143	420	100.0	58.1
1169	1398/04/19	8,440	-1.63	937.9 M	1.1 M	0.87	1.0	4.6 M	5.5 M	5.1 M	5.2 M	4.7 M	4.9 M	-1.13	1.17	1.04	-83.5 M	240.9 M	101.6 M	187	182	91.1	100.0
1170	1398/04/18	8,564	-0.96	604.8 M	704.8 K	0.49	0.61	3.8 M	5.4 M	5.1 M	2.2 M	4.3 M	4.9 M	1.71	1.28	1.05	86.4 M	309.1 M	103.0 M	136	194	85.4	71.1
1171	1398/04/17	8,600	-0.47	1.7 B	2.0 M	1.27	1.74	6.5 M	5.6 M	5.3 M	7.8 M	4.6 M	5.0 M	-1.2	1.21	1.06	623.1 M	415.0 M	109.5 M	253	131	94.9	58.9
1172	1398/04/16	8,800	-1.18	1.1 B	1.2 M	0.8	1.03	6.5 M	6.3 M	5.4 M	3.5 M	4.5 M	5.1 M	1.84	1.4	1.06	513.2 M	506.9 M	69.5 M	156	143	95.2	47.3
1173	1398/04/15	8,800	-0.72	1.1 B	1.3 M	0.81	1.08	5.5 M	5.6 M	5.5 M	5.5 M	4.5 M	5.4 M	-1.0	1.25	1.0	65.1 M	478.0 M	26.3 M	208	196	100.0	94.3
1174	1398/04/12	8,800	1.48	957.5 M	1.1 M	0.72	0.9	4.4 M	5.3 M	5.7 M	3.2 M	4.8 M	5.4 M	1.36	1.1	1.04	257.9 M	504.2 M	21.6 M	210	205	96.0	69.0
1175	1398/04/11	8,751	0.3	1.3 B	1.6 M	1.22	1.3	5.3 M	5.3 M	5.9 M	4.0 M	5.1 M	5.6 M	1.33	1.04	1.04	615.7 M	449.3 M	-11.1 M	255	185	100.0	54.4
1176	1398/04/10	8,760	3.57	2.4 B	2.7 M	3.23	2.5	9.5 M	4.9 M	6.1 M	5.9 M	5.2 M	5.7 M	1.6	-1.05	1.07	1.1 B	322.7 M	-32.4 M	236	195	93.7	48.3
1177	1398/04/09	8,364	-0.89	916.2 M	1.1 M	1.5	0.87	3.5 M	3.6 M	5.9 M	3.7 M	4.2 M	5.7 M	-1.05	-1.2	1.04	368.7 M	104.8 M	-80.1 M	261	149	100.0	59.8
1178	1398/04/05	8,390	-3.84	1.2 B	1.4 M	2.55	1.18	4.0 M	3.5 M	6.7 M	8.1 M	4.2 M	6.3 M	-2.02	-1.19	1.07	196.0 M	24.0 M	-71.1 M	295	122	98.5	82.2
1179	1398/04/04	8,731	0.24	575.1 M	659.2 K	0.9	0.54	4.2 M	3.5 M	6.9 M	4.3 M	3.4 M	5.9 M	-1.02	1.04	1.18	-16.8 M	31.2 M	-80.1 M	128	129	94.1	97.0
1180	1398/04/03	8,715	-0.11	402.3 M	461.9 K	0.51	0.38	2.5 M	4.0 M	6.8 M	3.6 M	4.1 M	5.8 M	-1.44	-1.02	1.17	-17.2 M	-70.4 M	-83.2 M	156	113	95.7	100.0
1181	1398/04/02	8,640	-2.23	519.2 M	595.1 K	0.71	0.49	3.3 M	4.6 M	6.9 M	2.6 M	4.4 M	5.8 M	1.25	1.05	1.18	-7.1 M	-173.5 M	-84.0 M	154	195	96.7	98.1
1182	1398/04/01	8,821	-5.0	402.4 M	455.4 K	0.49	0.37	3.4 M	4.8 M	6.9 M	3.4 M	5.0 M	5.8 M	-1.0	-1.03	1.2	-35.3 M	-175.9 M	-85.8 M	108	118	91.2	100.0
1183	1398/03/29	9,216	-5.0	584.2 M	629.2 K	0.56	0.51	4.3 M	5.6 M	6.9 M	3.2 M	5.3 M	5.7 M	1.32	1.06	1.22	232.0 M	-252.9 M	-89.3 M	126	95	92.4	52.7
1184	1398/03/28	9,390	0.47	1.5 B	1.5 M	1.64	1.23	7.1 M	6.1 M	6.9 M	6.5 M	6.5 M	5.6 M	1.09	-1.06	1.23	-524.6 M	-369.9 M	-104.8 M	129	221	62.9	98.7
1185	1398/03/27	9,655	-0.04	1.3 B	1.4 M	1.39	1.09	4.8 M	5.4 M	6.8 M	4.7 M	6.1 M	5.5 M	1.03	-1.13	1.24	-532.7 M	-276.0 M	-86.2 M	152	269	58.0	100.0
1186	1398/03/26	9,500	-3.78	204.0 M	211.2 K	0.16	0.17	3.3 M	6.7 M	6.9 M	7.9 M	6.2 M	5.6 M	-2.41	1.07	1.24	-19.2 M	-126.4 M	-73.0 M	52	24	83.1	92.5
1187	1398/03/25	10,000	4.05	916.1 M	927.8 K	0.58	0.73	9.5 M	7.0 M	7.0 M	5.4 M	6.5 M	5.4 M	1.77	1.09	1.31	-419.9 M	-157.7 M	-70.7 M	52	170	54.2	100.0
1188	1398/03/22	9,780	-0.37	1.5 B	1.6 M	1.09	1.3	6.4 M	7.0 M	7.0 M	11.3 M	7.4 M	5.3 M	-1.77	-1.05	1.34	-353.1 M	-143.9 M	-53.8 M	184	135	75.9	98.8
1189	1398/03/21	9,750	-0.46	503.1 M	512.5 K	0.31	0.41	3.8 M	8.1 M	7.0 M	4.1 M	6.6 M	5.0 M	-1.09	1.23	1.4	-55.3 M	-79.1 M	-40.7 M	118	122	89.0	100.0
1190	1398/03/20	9,833	5.0	1.6 B	1.6 M	1.01	1.29	9.6 M	8.9 M	7.1 M	4.8 M	6.8 M	5.0 M	2.0	1.31	1.43	215.7 M	-147.4 M	-39.9 M	142	239	85.6	72.1
1191	1398/03/19	9,670	1.27	2.0 B	2.1 M	1.58	1.72	7.0 M	9.3 M	7.1 M	7.3 M	7.1 M	4.9 M	-1.03	1.31	1.45	-176.1 M	-152.5 M	-53.8 M	254	270	90.1	99.0
1192	1398/03/18	9,549	4.17	2.1 B	2.1 M	1.23	1.85	7.7 M	10.1 M	7.1 M	10.5 M	6.6 M	4.8 M	-1.36	1.52	1.5	-350.7 M	-91.6 M	-54.7 M	189	172	71.3	88.4
1193	1398/03/13	9,175	4.99	864.5 M	943.0 K	0.56	0.82	30.8 M	12.0 M	7.0 M	5.5 M	7.6 M	4.5 M	5.58	1.58	1.54	-28.8 M	88.3 M	-41.3 M	27	156	96.1	99.5
1194	1398/03/12	8,988	4.06	1.3 B	1.5 M	0.99	1.35	9.2 M	9.8 M	6.5 M	6.4 M	6.4 M	4.4 M	1.45	1.54	1.47	-397.1 M	97.5 M	-41.8 M	102	210	70.3	100.0
1195	1398/03/11	8,650	0.41	1.2 B	1.3 M	0.95	1.22	12.6 M	8.3 M	6.4 M	5.6 M	5.9 M	4.3 M	2.24	1.41	1.49	190.1 M	161.1 M	-28.7 M	92	172	100.0	83.6
1196	1398/03/08	8,551	3.05	630.2 M	731.5 K	0.55	0.67	6.9 M	6.9 M	6.1 M	4.1 M	5.6 M	4.1 M	1.69	1.23	1.48	128.7 M	116.4 M	-39.9 M	85	112	93.1	72.7
1197	1398/03/07	8,550	1.7	3.5 B	4.2 M	7.02	4.56	12.5 M	6.3 M	5.8 M	14.3 M	4.9 M	4.0 M	-1.14	1.28	1.45	548.6 M	82.1 M	-46.4 M	262	191	93.7	78.0
1198	1398/03/05	8,511	5.0	551.0 M	655.4 K	0.98	0.7	4.4 M	3.4 M	5.0 M	2.0 M	2.6 M	3.2 M	2.22	1.32	1.55	17.3 M	-48.6 M	-74.8 M	121	260	97.0	93.8
1199	1398/03/04	8,200	-1.8	636.9 M	785.8 K	1.03	0.83	3.2 M	3.5 M	5.0 M	3.8 M	3.0 M	3.2 M	-1.22	1.16	1.54	-79.4 M	-67.9 M	-87.2 M	173	163	85.6	98.1
1200	1398/03/01	8,150	-4.51	520.5 M	623.3 K	0.62	0.66	3.4 M	4.0 M	5.2 M	3.9 M	3.2 M	3.2 M	-1.14	1.24	1.65	-33.2 M	-82.3 M	-84.4 M	142	133	93.6	100.0
1201	1398/02/31	8,590	2.13	362.5 M	424.7 K	0.44	0.45	2.7 M	5.0 M	5.4 M	1.7 M	3.8 M	3.1 M	1.59	1.3	1.75	-42.9 M	-129.4 M	-81.6 M	120	217	88.2	100.0
1202	1398/02/30	8,400	-0.8	430.4 M	511.7 K	0.46	0.48	3.4 M	5.7 M	5.5 M	2.3 M	3.9 M	3.2 M	1.44	1.46	1.74	-104.9 M	-115.7 M	-82.6 M	92	177	71.7	96.1
1203	1398/02/29	8,600	-0.8	832.5 M	983.2 K	0.88	0.93	4.8 M	6.4 M	6.1 M	3.8 M	4.1 M	3.2 M	1.26	1.57	1.89	-79.3 M	-111.2 M	-20.9 M	154	215	88.4	97.9
1204	1398/02/28	8,666	-3.12	1.1 B	1.3 M	1.26	1.19	5.0 M	6.6 M	6.2 M	4.4 M	4.2 M	3.2 M	1.12	1.57	1.94	-151.3 M	-113.5 M	-18.1 M	191	249	85.6	99.2
1205	1398/02/25	8,982	4.99	1.6 B	1.8 M	1.73	1.68	7.7 M	7.2 M	6.2 M	6.1 M	4.0 M	3.2 M	1.26	1.8	1.91	-268.8 M	-91.0 M	-47.2 M	177	268	83.5	100.0
1206	1398/02/24	8,555	5.0	222.5 M	260.1 K	0.21	0.22	12.4 M	7.5 M	6.0 M	1.2 M	3.3 M	3.1 M	10.05	2.29	1.93	25.7 M	-49.6 M	-47.2 M	18	160	100.0	88.5
1207	1398/02/23	8,215	5.0	998.8 M	1.2 M	1.04	0.99	8.2 M	7.5 M	6.1 M	3.7 M	4.0 M	3.3 M	2.2	1.88	1.83	-82.1 M	-93.6 M	-50.5 M	112	268	91.8	100.0
1208	1398/02/22	7,900	3.01	787.4 M	1.0 M	0.88	0.79	5.3 M	6.6 M	6.1 M	4.4 M	4.3 M	3.4 M	1.22	1.53	1.81	-90.9 M	-93.6 M	-50.7 M	131	180	88.5	100.0
1209	1398/02/21	7,684	4.99	577.1 M	752.5 K	0.62	0.59	6.9 M	6.2 M	6.5 M	3.5 M	4.2 M	3.3 M	1.99	1.48	2.0	-38.8 M	-83.3 M	-3.0 M	78	166	93.3	100.0
1210	1398/02/18	7,497	5.0	1.5 B	2.0 M	2.15	1.53	9.8 M	5.9 M	6.7 M	3.1 M	4.1 M	3.2 M	3.13	1.45	2.07	-61.6 M	-102.7 M	5.7 M	71	242	47.3	51.4
1211	1398/02/17	7,136	-4.99	881.3 M	1.2 M	1.57	0.91	8.7 M	5.3 M	7.1 M	6.0 M	3.9 M	3.4 M	1.44	1.36	2.1	-194.4 M	-97.1 M	8.3 M	79	146	77.9	100.0
1212	1398/02/16	7,444	-4.99	680.1 M	905.4 K	1.13	0.61	4.6 M	4.0 M	6.8 M	5.6 M	3.1 M	3.3 M	-1.21	1.29	2.03	-82.3 M	-58.2 M	12.4 M	129	121	87.9	100.0
1213	1398/02/15	7,752	-0.92	640.6 M	817.6 K	1.02	0.54	4.1 M	3.9 M	6.4 M	3.7 M	2.2 M	3.5 M	1.09	1.79	1.85	-39.6 M	-46.0 M	2.9 M	148	172	93.8	100.0
1214	1398/02/14	7,900	2.15	876.0 M	1.1 M	1.41	0.68	5.6 M	4.0 M	6.5 M	3.4 M	2.1 M	3.4 M	1.64	1.93	1.91	-135.7 M	-83.8 M	3.2 M	133	258	84.5	100.0
1215	1398/02/11	7,694	0.48	487.8 M	630.8 K	0.79	0.38	4.7 M	4.4 M	6.6 M	2.1 M	2.0 M	3.6 M	2.2	2.18	1.84	-33.5 M	-61.4 M	-23.7 M	96	227	93.1	100.0
1216	1398/02/10	7,608	-3.37	345.2 M	450.9 K	0.55	0.26	2.0 M	4.8 M	6.6 M	1.7 M	2.0 M	3.6 M	1.13	2.32	1.8	0.0	-50.1 M	-20.9 M	176	198	100.0	100.0
1217	1398/02/09	7,800	-4.18	772.9 M	981.8 K	0.85	0.56	4.2 M	5.5 M	6.6 M	1.4 M	2.1 M	3.7 M	3.04	2.54	1.79	-21.2 M	-62.7 M	-26.4 M	180	563	97.3	100.0
1218	1398/02/08	8,020	-1.82	666.2 M	818.5 K	0.72	0.46	4.4 M	8.4 M	6.5 M	2.4 M	2.9 M	3.8 M	1.84	2.94	1.69	-228.8 M	167.2 M	-26.0 M	99	278	65.7	100.0
1219	1398/02/07	8,220	2.76	893.1 M	1.1 M	0.85	0.63	9.1 M	8.6 M	6.5 M	3.0 M	2.9 M	3.8 M	2.99	2.94	1.69	-23.6 M	208.2 M	-14.6 M	94	289	95.5	98.2
1220	1398/02/04	8,000	1.42	516.9 M	646.2 K	0.42	0.38	8.3 M	7.4 M	6.3 M	2.3 M	3.4 M	3.8 M	3.6	2.17	1.66	23.0 M	66.4 M	-13.9 M	62	213	99.8	95.4
1221	1398/02/03	7,895	-2.24	412.4 M	522.8 K	0.28	0.3	3.6 M	6.9 M	6.2 M	2.6 M	3.8 M	3.7 M	1.36	1.83	1.67	-63.1 M	7.9 M	-15.9 M	98	157	84.7	100.0
1222	1398/02/02	7,975	0.52	2.2 B	2.7 M	1.47	1.67	14.1 M	7.4 M	6.1 M	3.8 M	4.2 M	3.6 M	3.67	1.74	1.72	1.1 B	12.5 M	-13.3 M	143	231	93.4	41.2
1223	1398/01/31	7,968	4.99	617.7 M	778.5 K	0.39	0.47	5.6 M	6.3 M	5.8 M	2.6 M	4.2 M	3.3 M	2.12	1.49	1.76	-23.3 M	-230.4 M	-69.7 M	107	236	96.2	100.0
1224	1398/01/28	7,699	-2.27	1.4 B	1.8 M	1.0	1.13	4.3 M	7.6 M	5.8 M	5.0 M	4.2 M	3.0 M	-1.16	1.8	1.95	-732.7 M	-53.1 M	-95.1 M	145	270	46.0	99.8
1225	1398/01/27	7,777	-5.0	1.6 B	2.0 M	0.99	1.28	5.9 M	8.6 M	5.8 M	4.1 M	3.8 M	2.8 M	1.43	2.28	2.08	-269.4 M	120.7 M	-60.2 M	163	299	61.5	78.7
1226	1398/01/26	8,175	0.68	1.6 B	2.0 M	1.01	1.33	6.9 M	10.7 M	5.7 M	5.1 M	4.1 M	2.7 M	1.35	2.65	2.15	-40.4 M	172.4 M	-47.3 M	226	314	95.6	98.0
1227	1398/01/25	8,179	3.81	2.1 B	2.6 M	1.2	1.79	7.2 M	9.6 M	5.7 M	4.0 M	3.8 M	2.6 M	1.81	2.53	2.22	-85.9 M	158.3 M	-44.9 M	274	517	95.1	99.2
1228	1398/01/24	7,942	5.0	1.3 B	1.7 M	0.84	1.08	30.7 M	7.3 M	5.4 M	2.4 M	4.2 M	2.4 M	12.6	1.73	2.2	862.9 M	120.9 M	-41.7 M	44	200	100.0	36.1
1229	1398/01/21	7,574	4.99	549.0 M	725.8 K	0.27	0.45	16.6 M	6.3 M	5.2 M	2.1 M	4.2 M	2.5 M	8.1	1.49	2.04	136.3 M	-58.6 M	-57.7 M	33	201	100.0	75.2
1230	1398/01/20	7,295	4.99	2.2 B	3.0 M	1.29	1.98	16.7 M	6.3 M	5.2 M	5.1 M	4.9 M	2.5 M	3.28	1.29	2.05	-10.7 M	-220.6 M	-63.5 M	126	415	97.5	98.0
1231	1398/01/19	6,920	-4.68	1.3 B	1.9 M	0.87	1.3	4.5 M	5.1 M	4.7 M	3.8 M	4.6 M	2.4 M	1.17	1.11	2.01	-111.2 M	-214.0 M	-63.5 M	269	344	91.6	100.0
1232	1398/01/18	7,009	-2.3	2.4 B	3.3 M	1.72	2.48	4.0 M	4.8 M	4.8 M	5.7 M	4.4 M	2.2 M	-1.43	1.1	2.13	-272.9 M	-213.6 M	-57.5 M	522	413	87.0	98.4
1233	1398/01/17	7,227	5.0	962.0 M	1.3 M	0.72	1.06	6.6 M	5.1 M	4.8 M	2.9 M	3.8 M	2.0 M	2.27	1.33	2.43	-34.3 M	-161.8 M	-44.4 M	136	320	92.7	96.3
1234	1398/01/11	6,976	4.48	2.7 B	3.9 M	3.3	3.52	7.7 M	4.8 M	4.7 M	6.2 M	3.7 M	1.9 M	1.23	1.3	2.47	-673.8 M	-154.8 M	-42.7 M	257	425	74.0	99.2
1235	1398/01/10	6,701	1.65	791.0 M	1.2 M	1.16	1.06	4.2 M	3.8 M	4.4 M	3.0 M	2.6 M	1.6 M	1.39	1.46	2.68	22.1 M	-22.2 M	-9.0 M	189	255	100.0	97.2
1236	1398/01/07	6,644	2.18	829.2 M	1.3 M	1.48	1.12	3.1 M	3.6 M	4.3 M	2.8 M	2.2 M	1.6 M	1.1	1.65	2.7	-109.1 M	-29.9 M	-10.6 M	230	292	86.8	100.0
1237	1398/01/06	6,587	4.99	1.2 B	1.8 M	3.23	1.73	4.2 M	3.5 M	4.5 M	3.2 M	1.7 M	1.6 M	1.32	2.07	2.83	-13.9 M	-10.5 M	-24.3 M	273	365	95.7	96.8
1238	1398/01/05	6,326	5.0	721.5 M	1.1 M	1.78	1.09	4.3 M	3.2 M	4.4 M	2.2 M	956.8 K	1.5 M	2.0	3.34	3.03	535.4 K	-7.7 M	-23.3 M	154	308	92.3	92.2
1239	1397/12/28	6,041	0.94	258.8 M	429.5 K	0.61	0.4	2.6 M	3.2 M	4.4 M	1.3 M	774.2 K	1.4 M	1.98	4.13	3.11	-10.9 M	-113.8 M	-14.3 M	94	194	95.8	100.0
1240	1397/12/27	5,985	0.84	260.5 M	435.3 K	0.51	0.39	2.6 M	3.5 M	4.5 M	828.3 K	778.2 K	1.4 M	3.08	4.55	3.26	-16.3 M	-118.7 M	-13.8 M	91	300	89.1	95.4
1241	1397/12/26	5,919	-1.61	234.0 M	394.3 K	0.39	0.35	2.2 M	4.2 M	4.6 M	680.3 K	911.5 K	1.4 M	3.2	4.57	3.24	-11.8 M	-117.9 M	-23.5 M	102	344	95.0	100.0
1242	1397/12/25	5,979	-0.71	274.3 M	456.0 K	0.4	0.4	3.8 M	5.2 M	4.6 M	438.6 K	1.1 M	1.4 M	8.67	4.73	3.24	149.6 K	-113.9 M	-32.8 M	69	598	95.7	95.6
1243	1397/12/22	6,050	1.0	907.9 M	1.5 M	0.84	1.34	6.1 M	4.5 M	4.5 M	880.8 K	1.4 M	1.3 M	6.9	3.26	3.38	-530.3 M	-118.1 M	-41.9 M	60	1,016	40.2	98.6
1244	1397/12/21	5,910	-1.6	442.5 M	738.7 K	0.38	0.64	4.2 M	5.3 M	4.6 M	1.1 M	2.4 M	1.2 M	3.88	2.24	3.74	-35.5 M	96.2 M	-17.9 M	95	402	89.2	97.3
1245	1397/12/20	5,970	0.08	691.5 M	1.2 M	0.63	0.97	5.0 M	5.6 M	4.6 M	1.7 M	2.5 M	1.2 M	2.87	2.24	3.9	-11.9 M	107.5 M	-26.1 M	136	397	98.3	100.0
1246	1397/12/19	5,880	-0.88	693.0 M	1.2 M	0.64	0.97	7.0 M	5.5 M	4.8 M	2.5 M	2.5 M	1.1 M	2.79	2.16	4.19	7.9 M	107.6 M	-26.7 M	98	270	99.4	98.3
1247	1397/12/18	5,930	-4.26	644.7 M	1.1 M	0.65	0.91	2.8 M	5.3 M	5.0 M	1.9 M	2.3 M	1.1 M	1.48	2.31	4.47	-20.5 M	108.2 M	-24.4 M	223	340	96.3	99.5
1248	1397/12/15	6,011	0.59	3.0 B	4.8 M	6.25	4.81	6.5 M	5.7 M	5.1 M	3.7 M	2.1 M	1.1 M	1.72	2.7	4.74	541.3 M	110.0 M	-32.5 M	452	635	97.9	79.8
1249	1397/12/14	5,999	4.99	858.8 M	1.4 M	2.39	1.49	7.6 M	4.5 M	4.7 M	1.9 M	1.3 M	906.5 K	3.95	3.57	5.22	20.8 M	1.8 M	-59.5 M	113	435	100.0	97.6
1250	1397/12/13	5,700	-1.16	403.4 M	705.9 K	0.92	0.71	3.5 M	3.5 M	4.5 M	1.5 M	1.0 M	838.2 K	2.29	3.35	5.38	-11.3 M	-2.4 M	-61.1 M	112	264	97.2	100.0
1251	1397/12/12	5,730	0.77	574.9 M	996.8 K	1.18	0.96	5.5 M	3.6 M	4.6 M	1.4 M	1.2 M	796.2 K	4.0	3.01	5.74	10.6 M	-2.4 M	-60.0 M	104	408	99.8	98.0
1252	1397/12/11	5,660	-1.96	223.2 M	392.5 K	0.44	0.35	2.6 M	3.5 M	4.3 M	676.3 K	1.3 M	781.1 K	3.82	2.64	5.55	-11.4 M	-81.0 M	-68.6 M	82	330	94.9	100.0
1253	1397/12/08	5,750	-1.32	185.2 M	320.9 K	0.32	0.28	2.2 M	3.5 M	4.3 M	568.1 K	1.3 M	769.5 K	3.84	2.7	5.58	0.0	-77.5 M	-85.8 M	85	326	100.0	100.0
1254	1397/12/07	5,730	0.16	343.5 M	589.5 K	0.55	0.49	3.2 M	3.8 M	4.3 M	1.1 M	1.4 M	752.0 K	3.06	2.73	5.66	0.0	-41.6 M	-92.3 M	106	324	100.0	100.0
1255	1397/12/06	5,787	-2.59	885.3 M	1.5 M	1.63	1.34	3.7 M	4.2 M	4.1 M	1.9 M	1.3 M	758.5 K	1.95	3.17	5.41	-11.4 M	-41.5 M	-99.2 M	235	464	98.7	100.0
1256	1397/12/05	5,910	0.8	824.8 M	1.4 M	1.66	1.24	5.1 M	4.3 M	4.1 M	1.9 M	1.2 M	722.4 K	2.7	3.54	5.64	-382.1 M	-81.2 M	-99.8 M	84	428	52.2	98.5
1257	1397/12/04	5,888	-1.54	364.3 M	621.3 K	0.72	0.54	3.3 M	3.8 M	3.9 M	831.0 K	1.0 M	686.2 K	3.91	3.72	5.75	6.1 M	-44.7 M	-81.4 M	112	431	100.0	98.3
1258	1397/12/01	5,890	-1.95	509.5 M	852.0 K	0.9	0.72	4.2 M	3.6 M	4.0 M	1.1 M	768.5 K	692.8 K	3.85	4.67	5.77	179.6 M	-81.9 M	-81.7 M	119	293	97.6	62.3
1259	1397/11/30	6,040	1.07	552.9 M	920.3 K	0.9	0.75	5.6 M	4.2 M	3.9 M	922.9 K	619.3 K	687.1 K	6.05	6.77	5.69	93.8 K	-128.0 M	-94.4 M	99	599	100.0	100.0
1260	1397/11/29	5,940	1.24	581.3 M	972.7 K	0.84	0.77	3.6 M	4.1 M	3.9 M	1.4 M	604.2 K	686.8 K	2.57	6.71	5.73	-209.5 M	-168.0 M	-94.6 M	103	414	63.9	100.0
1261	1397/11/28	5,840	-2.41	479.8 M	817.8 K	0.63	0.59	2.6 M	5.3 M	3.9 M	973.1 K	615.5 K	662.9 K	2.67	8.65	5.86	-199.6 M	-130.8 M	-84.8 M	108	493	58.4	100.0
1262	1397/11/27	6,030	-1.58	437.4 M	731.0 K	0.55	0.5	2.2 M	7.4 M	4.0 M	340.9 K	647.4 K	579.7 K	6.45	11.37	6.95	-180.2 M	-80.0 M	-74.9 M	117	1,283	58.8	100.0
1263	1397/11/24	6,059	-0.98	794.5 M	1.3 M	1.01	0.88	7.6 M	7.9 M	4.1 M	437.9 K	743.5 K	562.2 K	17.4	10.68	7.3	-50.5 M	-80.5 M	-69.3 M	96	1,786	92.1	98.4
1264	1397/11/23	6,098	1.65	792.7 M	1.3 M	1.12	0.84	4.7 M	6.8 M	4.0 M	716.5 K	846.5 K	531.7 K	6.55	8.03	7.43	-200.1 M	-70.3 M	-63.3 M	123	1,085	72.8	98.1
1265	1397/11/21	6,014	4.99	1.0 B	1.7 M	1.51	0.88	11.5 M	6.5 M	4.0 M	1.0 M	785.3 K	493.8 K	11.42	8.33	8.12	-23.8 M	-32.4 M	-44.3 M	84	983	96.4	98.8
1266	1397/11/17	5,786	4.99	869.9 M	1.5 M	1.3	0.66	20.7 M	5.2 M	4.4 M	1.1 M	661.6 K	520.9 K	18.64	7.88	8.37	54.4 M	-25.4 M	-52.7 M	42	734	100.0	93.7
1267	1397/11/16	5,579	-0.57	482.9 M	876.3 K	0.65	0.3	3.4 M	3.6 M	4.5 M	825.8 K	631.7 K	463.6 K	4.07	5.66	9.64	-182.5 M	-68.9 M	-55.8 M	88	579	61.2	99.0
1268	1397/11/15	5,610	3.26	603.5 M	1.1 M	0.82	0.3	4.0 M	3.5 M	4.7 M	637.6 K	615.5 K	271.7 K	6.31	5.69	17.4	365.9 K	-103.5 M	-55.8 M	150	946	100.0	99.9
1269	1397/11/14	5,470	1.84	362.8 M	667.7 K	0.43	0.19	3.3 M	3.2 M	5.3 M	405.5 K	582.0 K	228.3 K	8.04	5.58	23.07	-10.5 M	-129.2 M	171.5 M	108	894	97.0	99.9
1270	1397/11/13	5,334	-1.51	736.3 M	1.4 M	0.96	0.39	4.6 M	3.1 M	5.3 M	534.1 K	670.6 K	222.9 K	8.61	4.61	23.84	11.3 M	-155.1 M	172.0 M	160	1,357	100.0	98.4
1271	1397/11/10	5,428	-3.83	1.0 B	1.9 M	1.59	0.53	3.0 M	2.8 M	5.3 M	805.4 K	691.2 K	216.7 K	3.66	4.11	24.63	-163.1 M	-161.8 M	171.5 M	285	1,247	83.7	100.0
1272	1397/11/09	5,600	-3.96	1.0 B	1.8 M	1.67	0.52	3.2 M	2.7 M	5.5 M	640.9 K	637.9 K	205.4 K	4.94	4.28	26.56	-355.3 M	-131.8 M	179.6 M	210	1,591	65.1	100.0
1273	1397/11/08	5,750	-1.96	517.5 M	887.5 K	0.76	0.26	2.5 M	3.0 M	5.6 M	451.5 K	686.6 K	183.8 K	5.53	4.31	30.62	-128.2 M	-60.8 M	197.5 M	156	1,146	75.2	100.0
1274	1397/11/02	5,878	-2.84	1.1 B	1.9 M	1.62	0.57	2.7 M	3.0 M	5.7 M	931.6 K	744.7 K	181.5 K	2.94	4.09	31.41	-139.9 M	-50.0 M	203.9 M	360	1,209	87.6	100.0
1275	1397/11/01	6,053	-2.04	383.7 M	634.1 K	0.47	0.19	2.8 M	3.6 M	5.9 M	574.2 K	709.5 K	174.4 K	4.88	5.11	33.62	-22.3 M	-23.1 M	210.9 M	129	668	94.1	100.0
1276	1397/10/30	6,155	-1.44	352.0 M	569.7 K	0.3	0.17	2.3 M	3.6 M	5.9 M	492.8 K	680.3 K	171.5 K	4.64	5.32	34.56	-13.4 M	-21.2 M	212.0 M	148	714	96.2	100.0
1277	1397/10/29	6,201	-0.78	876.7 M	1.4 M	0.69	0.43	4.3 M	4.1 M	6.0 M	872.4 K	498.8 K	168.9 K	4.93	8.25	35.62	0.0	-18.8 M	212.7 M	204	1,005	100.0	100.0
1278	1397/10/26	6,190	-0.47	822.8 M	1.3 M	0.63	0.41	3.0 M	4.1 M	6.1 M	693.6 K	436.5 K	164.6 K	4.39	9.44	36.91	-74.4 M	-32.4 M	212.7 M	246	1,186	90.9	100.0
1279	1397/10/25	6,240	-0.97	1.2 B	2.0 M	0.87	0.64	4.9 M	4.1 M	6.2 M	772.0 K	375.3 K	160.9 K	6.29	10.95	38.5	-5.6 M	-3.9 M	216.4 M	254	1,604	99.5	100.0
1280	1397/10/24	6,216	-2.16	913.4 M	1.4 M	0.39	0.48	3.2 M	4.2 M	6.3 M	547.3 K	327.9 K	155.4 K	5.86	12.7	40.25	-12.5 M	33.6 M	216.7 M	281	1,669	98.6	100.0
1281	1397/10/23	6,320	1.71	2.1 B	3.3 M	0.68	1.16	4.8 M	5.3 M	6.4 M	325.7 K	423.4 K	151.8 K	14.68	12.63	42.18	-1.4 M	-2.5 M	217.4 M	443	6,506	99.9	100.0
1282	1397/10/22	6,205	0.68	1.3 B	2.1 M	0.3	0.57	4.3 M	5.6 M	6.5 M	354.7 K	403.5 K	146.0 K	12.02	13.85	44.8	-68.2 M	-3.6 M	217.4 M	296	3,749	94.9	100.0
1283	1397/10/19	6,163	-0.82	938.0 M	1.5 M	0.15	0.39	3.2 M	5.8 M	155.2 K	234.0 K	208.8 K	142.2 K	13.58	27.54	1.09	68.4 M	-26.6 M	535.3 M	294	3,700	99.6	92.3
1284	1397/10/18	6,163	-1.0	1.8 B	2.9 M	0.32	0.75	4.9 M	6.6 M	151.8 K	308.2 K	178.7 K	140.5 K	15.74	36.87	1.08	181.5 M	868.9 M	559.8 M	377	5,345	100.0	90.0
1285	1397/10/17	6,180	3.62	5.5 B	8.8 M	1.15	2.41	7.3 M	6.8 M	144.8 K	715.6 K	169.9 K	135.9 K	10.21	39.9	1.07	-192.7 M	832.6 M	580.9 M	714	7,558	95.4	98.9
1286	1397/10/16	6,035	-2.9	5.5 B	9.2 M	1.56	2.8	5.8 M	6.7 M	124.8 K	339.1 K	137.2 K	112.7 K	16.97	48.72	1.11	-7.0 M	871.2 M	626.4 M	951	16,155	99.5	99.7
1287	1397/10/15	6,165	-4.99	8.1 B	13.0 M	3.53	4.91	5.7 M	7.1 M	103.8 K	115.3 K	107.0 K	91.4 K	49.78	66.31	1.14	-183.2 M	872.7 M	666.0 M	1,377	70,131	97.7	99.9
1288	1397/10/12	6,490	5.0	9.9 B	15.2 M	23.01	8.72	8.4 M	9.2 M	73.1 K	116.0 K	82.9 K	75.0 K	72.25	110.56	-1.03	4.5 B	909.8 M	722.6 M	1,181	46,122	100.0	54.1
1289	1397/10/11	6,181	4.99	225.9 M	365.5 K	0.56	0.2	17.4 M	19.1 M	34.2 K	49.9 K	44.4 K	41.3 K	348.3	428.87	-1.21	147.1 K	587.4 K	449.5 M	13	4,525	100.0	99.9
1290	1397/10/10	5,887	4.99	179.0 M	304.1 K	0.48	0.15	9.4 M	18.4 M	33.3 K	46.6 K	43.1 K	40.6 K	202.05	428.1	-1.22	186.0 K	572.7 K	484.0 M	19	3,835	100.0	99.9
1291	1397/10/09	5,607	5.0	354.3 M	631.9 K	1.16	0.3	14.2 M	20.0 M	32.6 K	44.2 K	42.2 K	40.1 K	320.8	474.35	-1.23	310.6 K	549.4 K	524.3 M	25	8,013	100.0	99.9
1292	1397/10/08	5,381	10.24	1.0 B	1.9 M	10.21	0.9	28.4 M	22.3 M	31.2 K	43.4 K	41.1 K	39.3 K	653.55	543.9	-1.26	2.3 M	514.2 K	572.0 M	36	23,476	100.0	99.8
1293	1397/10/04	4,881	4.99	48.6 M	99.5 K	0.53	0.04	16.2 M	13.5 M	27.1 K	38.6 K	35.1 K	33.3 K	419.0	383.29	-1.23	38.6 K	76.1 K	629.0 M	3	1,256	100.0	99.9
1294	1397/10/03	4,649	4.99	147.7 M	317.7 K	2.14	0.12	12.3 M	12.7 M	26.9 K	36.7 K	34.2 K	32.8 K	335.42	370.0	-1.22	73.5 K	74.4 K	698.8 M	12	4,023	100.0	100.0
1295	1397/10/02	4,428	4.98	88.7 M	200.2 K	1.65	0.07	12.7 M	12.6 M	26.3 K	34.9 K	32.2 K	31.4 K	362.86	392.75	-1.19	70.0 K	123.1 K	786.2 M	7	2,538	100.0	99.9
1296	1397/10/01	4,218	4.98	78.8 M	186.8 K	1.98	0.05	19.7 M	12.5 M	26.0 K	33.2 K	30.8 K	30.4 K	592.51	405.55	-1.17	134.6 K	125.6 K	898.5 M	4	2,366	100.0	99.8
1297	1397/09/28	4,018	4.99	53.3 M	132.6 K	0.03	0.03	10.7 M	10.4 M	25.7 K	31.5 K	29.2 K	29.2 K	338.01	354.15	-1.14	63.9 K	114.4 K	1.0 B	5	1,688	100.0	99.9
1298	1397/09/27	3,827	4.99	36.5 M	95.3 K	0.02	0.02	9.1 M	25.5 K	25.5 K	30.0 K	28.3 K	28.3 K	303.75	-1.11	-1.11	30.2 K	1.3 B	1.3 B	4	1,214	100.0	99.9
1299	1397/09/26	3,645	4.98	46.4 M	127.3 K	0.02	0.02	11.6 M	25.3 K	25.3 K	28.8 K	27.7 K	27.7 K	403.0	-1.09	-1.09	316.8 K	1.6 B	1.6 B	4	1,601	100.0	99.3
1300	1397/09/25	3,472	4.99	22.2 M	64.0 K	0.01	0.01	11.1 M	25.1 K	25.1 K	27.1 K	26.5 K	26.5 K	409.52	-1.06	-1.06	82.6 K	2.1 B	2.1 B	2	816	100.0	99.6
1301	1397/09/24	3,307	4.98	17.7 M	53.5 K	0.0	0.0	8.8 M	25.1 K	25.1 K	25.8 K	25.8 K	25.8 K	342.52	-1.03	-1.03	78.7 K	3.1 B	3.1 B	2	682	100.0	99.6
1302	1397/09/21	3,150	215.0	6.3 B	20.0 M	1	1	25.0 K	25.0 K	25.0 K	0.0	0.0	0.0	0.0	0.0	0.0	6.3 B	6.3 B	6.3 B	251,744	0	99.8	0.0

سوابق تکمیلی زکشت