سوابق زکشت

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	20,620	20,620	20,620	20,620	3.0	20,490	2.35	0.0	635.48 K	1.31 B	1.26	1.77	100.0	73.25	68.97 M	25.26 M	2.73	350.54 M
2	1403/06/20	20,210	20,210	20,210	20,210	2.95	20,020	1.99	0.0	550.5 K	1.11 B	1.08	1.52	100.0	83.65	123.62 M	22.7 M	5.45	181.89 M
3	1403/06/19	19,910	19,920	19,900	19,920	3.0	19,630	1.5	0.1	407.8 K	812.31 M	0.78	1.13	100.0	81.78	42.75 M	17.03 M	2.51	148.02 M
4	1403/06/18	19,430	19,430	19,120	19,430	2.97	19,340	2.49	1.62	716.53 K	1.39 B	1.76	2.02	100.0	100.0	37.57 M	20.75 M	1.81	0.0
5	1403/06/17	19,100	19,100	19,100	19,100	2.96	18,870	1.73	0.0	476.32 K	909.76 M	1.28	1.32	100.0	100.0	69.98 M	22.19 M	3.15	0.0
6	1403/06/13	18,750	18,750	18,750	18,750	1.96	18,550	0.87	0.0	380.31 K	713.09 M	1.19	0.97	100.0	100.0	33.96 M	16.98 M	2.0	0.0
7	1403/06/11	18,500	18,500	18,500	18,500	1.98	18,390	1.38	0.0	579.15 K	1.07 B	2.5	1.14	100.0	100.0	535.71 M	30.61 M	17.5	0.0
8	1403/06/10	17,710	18,310	17,710	18,310	1.95	18,140	1.0	3.39	459.14 K	840.01 M	2.22	0.87	100.0	100.0	84.0 M	26.25 M	3.2	0.0
9	1403/06/07	18,240	18,240	17,800	17,820	-0.78	17,960	0.0	2.47	144.59 K	259.49 M	0.7	0.26	100.0	100.0	12.97 M	21.62 M	-1.67	0.0
10	1403/06/03	17,740	18,090	17,680	18,080	0.22	17,960	-0.44	2.32	295.82 K	526.64 M	1.14	0.48	100.0	100.0	15.05 M	27.72 M	-1.84	0.0
11	1403/05/31	17,740	17,960	17,730	17,740	-1.93	18,040	-0.28	1.3	113.97 K	202.24 M	0.39	0.18	99.26	100.0	5.9 M	10.64 M	-1.8	-1.51 M
12	1403/05/30	17,790	18,050	17,790	18,020	-0.72	18,090	-0.33	1.46	143.11 K	254.66 M	0.45	0.19	96.52	100.0	7.93 M	13.4 M	-1.69	-8.87 M
13	1403/05/29	18,010	18,010	17,920	17,920	-1.97	18,150	-0.71	0.5	336.37 K	603.97 M	1.18	0.41	96.39	100.0	14.2 M	26.26 M	-1.85	-21.81 M
14	1403/05/28	17,950	18,390	17,950	18,320	0.22	18,280	0.0	2.45	147.38 K	269.28 M	0.49	0.16	100.0	100.0	9.97 M	14.96 M	-1.5	0.0
15	1403/05/27	18,130	18,500	18,030	18,170	-1.2	18,280	-0.6	2.61	555.58 K	1.01 B	2.29	0.6	97.42	100.0	23.5 M	42.21 M	-1.8	-26.14 M
16	1403/05/24	18,250	18,530	18,240	18,240	-0.98	18,390	-0.16	1.59	262.52 K	480.92 M	0.81	0.28	100.0	100.0	13.74 M	20.91 M	-1.52	0.0
17	1403/05/23	18,260	18,510	18,260	18,260	-0.98	18,420	-0.11	1.37	295.26 K	542.84 M	0.77	0.31	100.0	100.0	60.32 M	16.45 M	3.67	0.0
18	1403/05/22	18,560	18,560	18,280	18,280	-0.98	18,440	-0.11	1.53	163.95 K	301.42 M	0.38	0.17	100.0	100.0	37.68 M	21.53 M	1.75	0.0
19	1403/05/21	18,450	18,670	18,320	18,320	-0.97	18,460	-0.22	1.91	231.33 K	424.79 M	0.46	0.25	100.0	100.0	38.62 M	26.55 M	1.45	0.0
20	1403/05/20	18,440	18,620	18,440	18,440	0.0	18,500	0.33	0.98	257.73 K	479.69 M	0.45	0.28	99.87	100.0	43.55 M	12.96 M	3.36	-632.81 K
21	1403/05/16	18,440	18,520	18,370	18,400	0.27	18,440	0.49	0.82	681.1 K	1.26 B	1.08	0.67	96.49	100.0	86.63 M	32.23 M	2.69	-44.11 M
22	1403/05/15	18,400	18,460	18,150	18,370	0.49	18,350	0.38	1.71	586.02 K	1.08 B	0.53	0.59	94.87	100.0	63.83 M	21.97 M	2.91	-55.27 M
23	1403/05/14	18,100	18,440	18,100	18,350	0.38	18,280	0.0	1.88	378.35 K	691.75 M	0.32	0.38	82.05	100.0	35.48 M	19.22 M	1.85	-124.14 M
24	1403/05/13	18,440	18,440	17,930	17,930	-5.98	18,280	-4.14	2.84	621.74 K	1.12 B	0.5	0.62	36.24	100.0	12.34 M	22.03 M	-1.79	-716.39 M
25	1403/05/10	18,700	19,000	18,670	18,760	-5.54	19,070	-3.98	1.77	566.61 K	1.06 B	0.41	0.55	82.41	100.0	21.91 M	16.61 M	1.32	-187.01 M
26	1403/05/09	19,100	20,590	19,070	19,860	1.12	19,860	1.12	7.97	991.41 K	1.97 B	0.78	0.74	100.0	100.0	44.74 M	23.72 M	1.89	0.0
27	1403/05/08	19,450	19,890	19,010	19,410	-1.67	19,640	-0.51	4.63	2.97 M	5.83 B	2.34	2.03	7.81	89.61	9.68 M	71.54 M	-7.39	-4.77 B
28	1403/05/06	19,250	20,350	19,190	19,630	2.19	19,740	2.76	6.04	842.14 K	1.66 B	0.62	0.59	97.7	92.08	21.66 M	18.01 M	1.2	93.39 M
29	1403/05/03	19,650	20,150	18,830	19,280	-0.87	19,210	-1.23	7.01	852.91 K	1.64 B	0.5	0.59	94.31	100.0	40.66 M	37.23 M	1.09	-93.23 M
30	1403/05/02	19,000	19,650	18,530	19,650	5.99	19,450	4.91	6.04	1.27 M	2.46 B	0.83	0.9	99.96	100.0	68.42 M	24.89 M	2.75	-912.02 K
31	1403/05/01	18,500	19,200	18,130	18,600	-3.53	18,540	-3.84	5.9	386.18 K	716.14 M	0.26	0.28	100.0	100.0	19.36 M	34.1 M	-1.76	0.0
32	1403/04/24	20,000	20,700	20,000	20,520	0.34	20,280	-0.83	3.5	3.0 M	6.09 B	2.97	2.34	83.53	98.3	55.92 M	46.06 M	1.21	-899.7 M
33	1403/04/23	19,740	20,860	19,740	19,970	1.47	20,450	3.91	5.67	1.26 M	2.57 B	1.61	1.01	98.57	91.68	26.39 M	20.85 M	1.27	177.1 M
34	1403/04/20	18,600	19,750	18,600	19,750	5.95	19,680	5.58	6.18	2.63 M	5.17 B	8.23	2.34	65.16	91.6	43.2 M	34.83 M	1.24	-1.37 B
35	1403/04/19	18,500	19,090	18,350	18,520	0.54	18,640	1.19	4.03	402.16 K	749.71 M	1.55	0.36	11.4	100.0	3.88 M	15.62 M	-4.02	-664.28 M
36	1403/04/18	18,890	18,940	18,210	18,660	-1.22	18,420	-2.49	4.01	267.32 K	492.44 M	0.42	0.24	80.33	100.0	10.14 M	12.31 M	-1.21	-96.84 M
37	1403/04/17	19,480	19,480	18,570	18,890	2.16	18,890	2.16	4.9	502.57 K	949.5 M	0.89	0.45	74.36	96.12	13.85 M	12.5 M	1.11	-206.56 M
38	1403/04/16	18,480	18,490	18,480	18,490	5.96	18,490	5.96	0.05	112.28 K	207.59 M	0.18	0.1	100.0	100.0	34.6 M	8.65 M	4.0	0.0
39	1403/04/13	17,520	17,890	17,370	17,420	1.04	17,450	1.22	2.99	312.63 K	545.48 M	0.41	0.28	98.1	100.0	19.11 M	13.64 M	1.4	-10.36 M
40	1403/04/12	17,530	17,530	17,110	17,150	3.44	17,240	3.98	2.45	99.82 K	172.08 M	0.1	0.09	99.0	100.0	6.31 M	5.55 M	1.14	-1.71 M
41	1403/04/11	16,270	17,700	16,270	17,140	-0.92	16,580	-4.16	8.79	2.17 M	3.6 B	1.11	2.14	78.23	100.0	20.39 M	32.7 M	-1.6	-783.33 M
42	1403/04/10	17,530	17,530	17,200	17,200	-5.96	17,300	-5.41	1.92	131.92 K	228.23 M	0.04	0.13	100.0	100.0	4.96 M	19.02 M	-3.83	0.0
43	1403/04/09	18,300	18,850	17,270	18,280	0.0	18,290	0.05	9.15	444.94 K	813.7 M	0.15	0.42	86.95	100.0	16.08 M	16.61 M	-1.03	-106.21 M
44	1403/04/06	18,440	18,500	17,780	18,370	1.27	18,280	0.77	4.05	991.89 K	1.81 B	0.33	0.97	57.35	100.0	12.23 M	22.95 M	-1.88	-773.12 M
45	1403/04/04	18,700	18,790	18,070	18,070	-1.95	18,140	-1.57	3.98	1.13 M	2.05 B	0.4	1.17	90.85	99.73	14.88 M	25.85 M	-1.74	-181.84 M
46	1403/04/03	18,190	18,440	18,190	18,440	1.99	18,430	1.94	1.37	7.06 M	13.01 B	4.69	10.88	84.11	11.57	73.44 M	27.88 M	2.63	9.44 B
47	1403/04/02	17,910	18,080	17,910	18,070	1.92	18,080	1.97	0.95	5.35 M	9.67 B	9.54	13.34	79.9	19.06	74.32 M	31.24 M	2.38	5.89 B
48	1403/03/30	17,510	17,900	17,510	17,870	0.11	17,730	-0.67	2.23	98.67 K	174.99 M	0.15	0.23	100.0	100.0	7.29 M	8.75 M	-1.2	0.0
49	1403/03/29	17,900	17,990	17,720	17,790	0.85	17,850	1.19	1.52	1.54 M	2.74 B	4.08	3.7	7.2	34.47	6.58 M	21.48 M	-3.26	-747.54 M
50	1403/03/27	17,380	17,720	17,320	17,500	0.69	17,640	1.5	2.31	160.51 K	283.07 M	0.41	0.33	92.8	100.0	9.38 M	5.55 M	1.69	-20.39 M
51	1403/03/26	17,260	17,590	17,260	17,300	-1.59	17,380	-1.14	1.91	378.21 K	657.31 M	0.97	0.69	49.75	100.0	17.21 M	19.92 M	-1.16	-330.29 M
52	1403/03/23	17,500	17,970	17,400	17,890	0.79	17,580	-0.96	3.28	631.65 K	1.11 B	2.02	1.2	35.72	97.66	18.03 M	28.54 M	-1.58	-687.91 M
53	1403/03/22	17,750	17,760	17,510	17,760	1.95	17,750	1.89	1.43	533.21 K	946.37 M	2.41	1.04	24.93	86.86	11.23 M	13.26 M	-1.18	-586.12 M
54	1403/03/21	17,400	17,420	17,400	17,420	1.99	17,420	1.99	0.11	178.56 K	311.04 M	0.81	0.34	1.48	57.61	2.3 M	5.6 M	-2.43	-174.59 M
55	1403/03/20	16,950	17,280	16,620	17,080	0.77	17,080	0.77	3.97	251.82 K	430.16 M	1.03	0.48	39.09	100.0	7.01 M	9.78 M	-1.4	-262.0 M
56	1403/03/19	17,050	17,100	16,940	16,940	-1.97	16,950	-1.91	0.94	350.65 K	594.2 M	1.64	0.67	86.83	100.0	18.43 M	22.85 M	-1.24	-78.28 M
57	1403/03/16	17,100	17,580	17,000	17,400	0.93	17,280	0.23	3.41	246.25 K	425.43 M	0.97	0.47	98.36	100.0	16.74 M	9.89 M	1.69	-7.0 M
58	1403/03/13	17,800	17,810	17,150	17,240	-1.49	17,240	-1.49	3.85	79.96 K	137.88 M	0.18	0.15	84.92	100.0	5.58 M	6.27 M	-1.12	-20.8 M
59	1403/03/12	17,690	17,800	17,350	17,740	0.34	17,500	-1.02	2.59	170.62 K	298.55 M	0.39	0.31	88.84	100.0	10.61 M	8.78 M	1.21	-33.33 M
60	1403/03/09	17,320	17,690	17,320	17,690	1.96	17,680	1.9	2.14	373.92 K	661.16 M	0.98	0.67	33.23	85.78	18.31 M	16.68 M	1.1	-347.48 M
61	1403/03/08	17,450	17,450	17,170	17,440	1.87	17,350	1.34	1.63	196.42 K	340.78 M	0.4	0.35	82.34	100.0	11.22 M	14.82 M	-1.32	-60.17 M
62	1403/03/07	17,060	17,650	17,050	17,310	-0.46	17,120	-1.55	3.52	450.54 K	771.14 M	0.94	0.82	73.33	100.0	11.09 M	18.81 M	-1.7	-205.66 M
63	1403/03/06	17,850	17,850	17,150	17,150	-2.0	17,390	-0.63	4.08	997.48 K	1.73 B	2.37	1.84	93.95	94.11	29.1 M	32.64 M	-1.12	-2.67 M
64	1403/03/05	18,090	18,090	17,420	17,420	-1.97	17,500	-1.52	3.85	179.35 K	313.89 M	0.29	0.33	66.42	100.0	4.96 M	9.23 M	-1.86	-105.41 M
65	1403/03/01	17,250	17,940	17,250	17,890	1.71	17,770	1.02	4.0	81.17 K	144.27 M	0.09	0.15	79.18	100.0	6.35 M	4.51 M	1.41	-30.03 M
66	1403/02/30	18,040	18,400	17,450	17,650	-5.92	17,590	-6.24	5.44	723.64 K	1.27 B	0.65	1.28	71.23	100.0	7.62 M	24.47 M	-3.21	-366.14 M
67	1403/02/29	18,300	19,500	18,300	18,380	-3.52	18,760	-1.52	6.56	403.94 K	757.64 M	0.38	0.71	100.0	100.0	9.71 M	16.47 M	-1.7	0.0
68	1403/02/26	18,820	20,000	18,410	18,740	-0.69	19,050	0.95	8.64	716.02 K	1.36 B	0.73	1.34	91.94	99.47	14.25 M	17.62 M	-1.24	-102.73 M
69	1403/02/25	19,400	19,930	18,400	18,580	-5.92	18,870	-4.46	8.32	1.19 M	2.25 B	1.47	2.31	98.85	100.0	16.61 M	34.64 M	-2.09	-25.96 M
70	1403/02/24	21,300	21,360	19,280	19,280	-6.99	19,750	-4.73	10.79	1.46 M	2.89 B	2.48	3.07	95.42	100.0	18.36 M	33.95 M	-1.85	-132.17 M
71	1403/02/23	19,500	21,030	19,500	21,030	6.97	20,730	5.44	7.85	1.8 M	3.74 B	6.66	4.33	100.0	98.23	38.12 M	19.31 M	1.97	66.26 M
72	1403/02/22	20,490	20,490	19,550	19,990	1.27	19,660	-0.41	4.81	114.97 K	226.02 M	0.37	0.27	98.66	100.0	6.56 M	7.53 M	-1.15	-3.03 M
73	1403/02/19	19,730	20,130	19,350	19,990	0.3	19,740	-0.95	4.03	326.44 K	644.43 M	1.13	0.71	87.82	100.0	12.3 M	15.72 M	-1.28	-78.46 M
74	1403/02/18	19,760	20,550	19,580	19,980	0.35	19,930	0.1	4.95	362.07 K	721.7 M	1.04	0.8	100.0	100.0	12.03 M	18.51 M	-1.54	0.0
75	1403/02/17	20,100	20,270	19,770	19,850	-1.64	19,910	-1.34	2.53	339.88 K	676.7 M	0.97	0.71	100.0	100.0	10.74 M	16.92 M	-1.57	0.0
76	1403/02/16	20,350	20,800	20,010	20,190	1.71	20,180	1.66	3.95	209.36 K	422.41 M	0.56	0.42	100.0	100.0	8.8 M	8.45 M	1.04	0.0
77	1403/02/12	19,800	20,350	19,400	20,200	1.76	19,850	0.0	4.9	308.83 K	613.61 M	0.85	0.56	100.0	100.0	9.59 M	11.58 M	-1.21	0.0
78	1403/02/11	20,000	20,100	19,700	19,950	-0.75	19,850	-1.24	2.03	222.27 K	441.42 M	0.47	0.36	100.0	100.0	7.36 M	11.04 M	-1.5	0.0
79	1403/02/10	20,500	20,750	19,900	20,000	-1.96	20,100	-1.47	4.27	660.92 K	1.33 B	1.57	0.97	98.47	100.0	13.36 M	21.11 M	-1.58	-20.4 M
80	1403/02/09	20,750	20,950	20,200	20,300	-3.33	20,400	-2.86	3.71	353.99 K	722.84 M	0.92	0.49	96.21	100.0	7.73 M	14.46 M	-1.87	-27.39 M
81	1403/02/08	21,850	21,850	20,600	20,900	-1.65	21,000	-1.18	6.07	332.39 K	698.45 M	0.67	0.44	92.14	100.0	6.7 M	11.84 M	-1.77	-54.86 M
82	1403/02/05	21,430	21,440	21,000	21,420	2.54	21,250	1.72	2.1	237.88 K	505.51 M	0.44	0.32	100.0	100.0	15.32 M	12.33 M	1.24	0.0
83	1403/02/02	20,050	21,840	20,000	20,800	-0.48	20,890	-0.05	9.2	792.79 K	1.66 B	1.97	1.06	100.0	100.0	12.09 M	17.25 M	-1.43	0.0
84	1403/02/01	21,070	21,130	20,500	21,090	6.78	20,900	5.82	3.07	383.04 K	800.43 M	0.79	0.5	95.5	100.0	12.33 M	10.82 M	1.14	-36.0 M
85	1403/01/29	19,950	20,000	19,700	19,700	-0.76	19,750	-0.5	1.52	168.36 K	332.8 M	0.29	0.21	100.0	100.0	4.32 M	11.09 M	-2.57	0.0
86	1403/01/28	19,850	20,200	19,850	19,900	-0.75	19,850	-1.0	1.76	915.19 K	1.82 B	1.76	1.13	27.73	100.0	9.0 M	31.89 M	-3.54	-1.31 B
87	1403/01/27	19,900	20,100	19,800	20,100	0.75	20,050	0.5	1.52	452.37 K	906.63 M	0.88	0.54	95.3	100.0	18.38 M	25.9 M	-1.41	-42.57 M
88	1403/01/26	19,950	19,950	19,950	19,950	-0.99	19,950	-0.99	0.0	89.44 K	178.43 M	0.13	0.1	100.0	100.0	7.14 M	178.43 M	-25.0	0.0
89	1403/01/25	21,550	21,550	20,050	20,050	-6.96	20,150	-6.5	7.48	786.59 K	1.58 B	1.41	0.9	85.11	100.0	8.99 M	20.31 M	-2.26	-235.85 M
90	1403/01/21	22,000	22,250	21,200	21,400	-3.6	21,550	-2.93	4.95	658.02 K	1.42 B	1.09	0.71	100.0	100.0	10.28 M	22.88 M	-2.23	0.0
91	1403/01/20	22,150	22,500	21,850	22,000	0.23	22,200	1.14	2.97	611.73 K	1.36 B	1.0	0.65	100.0	100.0	20.89 M	21.55 M	-1.03	0.0
92	1403/01/19	21,050	22,300	21,050	22,250	3.25	21,950	1.86	5.94	423.23 K	928.04 M	0.53	0.45	100.0	100.0	17.85 M	12.37 M	1.44	0.0
93	1403/01/18	22,200	22,350	21,050	21,200	-5.99	21,550	-4.43	6.18	835.92 K	1.8 B	0.91	0.9	98.81	100.0	12.28 M	13.65 M	-1.11	-21.45 M
94	1403/01/15	23,000	23,000	22,300	22,350	0.0	22,550	0.89	3.14	263.64 K	594.1 M	0.21	0.28	100.0	100.0	10.24 M	7.72 M	1.33	0.0
95	1403/01/14	21,750	22,850	21,750	22,300	-4.09	22,350	-3.87	5.06	877.89 K	1.96 B	0.65	0.87	98.87	99.94	14.58 M	20.42 M	-1.4	-21.1 M
96	1403/01/11	24,100	24,100	23,000	23,050	-3.76	23,250	-2.92	4.78	658.87 K	1.53 B	0.48	0.64	96.7	100.0	10.51 M	15.17 M	-1.44	-50.53 M
97	1403/01/08	24,200	24,350	23,250	23,700	1.72	23,950	2.79	4.73	1.38 M	3.3 B	1.21	1.4	100.0	100.0	12.35 M	16.25 M	-1.32	0.0
98	1403/01/07	23,000	24,000	22,300	23,700	2.38	23,300	0.65	7.62	1.42 M	3.31 B	1.42	1.5	100.0	100.0	20.96 M	20.2 M	1.04	0.0
99	1403/01/06	23,800	24,550	22,600	22,600	-3.42	23,150	-1.07	8.63	2.03 M	4.7 B	2.73	2.21	100.0	100.0	13.81 M	31.95 M	-2.31	0.0
100	1403/01/05	22,750	23,500	22,650	23,500	6.82	23,400	6.36	3.75	1.28 M	2.99 B	1.72	1.41	100.0	98.04	17.49 M	18.32 M	-1.05	58.64 M
101	1402/12/28	23,150	23,150	21,450	22,450	0.45	22,000	-1.57	7.93	753.11 K	1.66 B	1.02	0.8	99.74	100.0	11.63 M	18.2 M	-1.56	-4.38 M
102	1402/12/27	22,200	22,950	22,050	22,250	-0.67	22,350	-0.22	4.08	206.65 K	461.81 M	0.23	0.17	97.6	100.0	7.64 M	8.88 M	-1.16	-11.07 M
103	1402/12/26	22,150	23,200	21,500	22,350	3.0	22,400	3.23	7.91	743.49 K	1.66 B	0.78	0.53	98.3	94.63	24.41 M	13.01 M	1.88	60.98 M
104	1402/12/23	22,500	22,500	21,100	21,900	-0.68	21,700	-1.59	6.64	738.46 K	1.6 B	0.8	0.42	85.61	100.0	15.06 M	20.26 M	-1.35	-230.41 M
105	1402/12/22	22,200	22,900	21,800	21,800	-2.9	22,050	-1.78	5.05	1.26 M	2.78 B	1.23	0.73	68.54	100.0	24.47 M	35.25 M	-1.44	-876.0 M
106	1402/12/21	22,450	23,100	22,100	22,500	0.22	22,450	0.0	4.52	725.08 K	1.63 B	0.7	0.41	99.45	100.0	14.72 M	16.79 M	-1.14	-9.02 M
107	1402/12/20	23,800	23,800	22,100	22,950	-0.43	22,450	-2.6	7.69	1.05 M	2.37 B	1.14	0.6	64.88	100.0	32.66 M	48.29 M	-1.48	-831.14 M
108	1402/12/16	22,900	23,500	22,250	23,000	2.22	23,050	2.44	5.62	963.3 K	2.22 B	1.14	0.55	99.81	100.0	26.38 M	17.91 M	1.47	-4.28 M
109	1402/12/15	23,050	23,050	22,200	22,550	1.58	22,500	1.35	3.83	624.65 K	1.41 B	0.76	0.35	93.83	100.0	23.13 M	14.64 M	1.58	-86.69 M
110	1402/12/14	22,750	23,200	21,400	22,400	0.0	22,200	-0.89	8.41	1.78 M	3.94 B	1.92	0.97	50.33	100.0	17.73 M	23.2 M	-1.31	-1.96 B
111	1402/12/13	22,400	23,150	22,000	22,000	0.23	22,400	2.05	5.23	762.51 K	1.71 B	0.81	0.38	98.52	100.0	13.24 M	17.06 M	-1.29	-25.2 M
112	1402/12/12	21,700	22,450	21,150	22,150	3.02	21,950	2.09	6.15	502.08 K	1.1 B	0.51	0.23	94.84	100.0	10.99 M	13.27 M	-1.21	-56.77 M
113	1402/12/09	21,650	22,300	21,100	21,250	-1.39	21,500	-0.23	5.69	559.72 K	1.2 B	0.57	0.25	100.0	100.0	10.65 M	17.96 M	-1.69	0.0
114	1402/12/08	21,650	22,300	21,250	21,400	-1.83	21,550	-1.15	4.94	508.64 K	1.1 B	0.43	0.23	95.53	100.0	12.31 M	11.78 M	1.05	-48.92 M
115	1402/12/07	23,400	23,400	21,750	21,750	-6.85	21,800	-6.64	7.59	2.29 M	5.0 B	2.49	1.06	61.51	100.0	13.32 M	46.33 M	-3.48	-1.93 B
116	1402/12/05	22,500	23,700	22,500	23,100	-0.22	23,350	0.86	5.33	859.74 K	2.01 B	0.8	0.4	53.42	98.69	17.01 M	14.14 M	1.2	-908.19 M
117	1402/12/02	23,650	23,650	22,000	22,700	-1.94	23,150	0.0	7.5	681.61 K	1.58 B	0.34	0.31	36.02	100.0	9.47 M	23.19 M	-2.45	-1.01 B
118	1402/12/01	23,850	23,850	22,700	22,700	-2.99	23,150	-1.07	5.07	573.14 K	1.33 B	0.2	0.26	52.85	100.0	11.32 M	16.19 M	-1.43	-626.14 M
119	1402/11/30	23,550	24,200	23,150	23,300	0.0	23,400	0.43	4.54	1.53 M	3.59 B	0.37	0.7	34.23	99.73	9.83 M	26.72 M	-2.72	-2.35 B
120	1402/11/29	22,700	23,900	22,650	23,350	0.0	23,300	-0.21	5.52	948.75 K	2.21 B	0.23	0.44	49.63	89.75	10.16 M	14.81 M	-1.46	-886.93 M
121	1402/11/28	23,500	24,100	22,350	23,350	2.19	23,350	2.19	7.83	1.61 M	3.76 B	0.4	0.76	90.98	90.26	17.52 M	17.03 M	1.03	26.98 M
122	1402/11/25	24,350	24,350	22,650	22,650	-6.98	22,850	-6.16	7.51	5.33 M	12.19 B	1.73	2.87	57.73	98.69	21.21 M	42.23 M	-1.99	-4.99 B
123	1402/11/24	24,900	25,350	23,300	23,550	-2.69	24,350	0.62	8.8	4.68 M	11.38 B	2.01	2.84	88.46	88.04	27.72 M	29.72 M	-1.07	47.34 M
124	1402/11/23	23,300	24,350	22,500	24,350	6.8	24,200	6.14	8.22	8.25 M	19.98 B	8.8	6.33	98.94	78.16	56.48 M	31.29 M	1.8	4.15 B
125	1402/11/21	22,450	23,300	22,450	22,600	-1.09	22,800	-0.22	3.79	521.53 K	1.19 B	0.36	0.39	67.96	99.33	12.82 M	10.26 M	1.25	-372.71 M
126	1402/11/18	22,050	23,300	21,900	22,950	2.0	22,850	1.56	6.39	1.25 M	2.87 B	0.6	0.95	86.03	90.38	29.7 M	11.31 M	2.63	-124.59 M
127	1402/11/17	22,900	22,900	22,100	22,200	-0.89	22,500	0.45	3.62	690.43 K	1.55 B	0.26	0.53	60.82	96.56	18.18 M	15.63 M	1.16	-555.55 M
128	1402/11/16	22,550	22,850	21,950	22,150	0.23	22,400	1.36	4.1	897.06 K	2.01 B	0.33	0.69	88.45	94.28	15.57 M	14.67 M	1.06	-117.07 M
129	1402/11/15	23,050	23,050	21,800	22,100	-2.43	22,100	-2.43	5.73	1.32 M	2.93 B	0.49	1.03	84.98	95.63	18.29 M	20.88 M	-1.14	-311.66 M
130	1402/11/14	22,900	23,600	21,600	22,300	-1.98	22,650	-0.44	9.26	2.99 M	6.76 B	1.35	2.56	77.79	92.85	16.65 M	23.26 M	-1.4	-1.02 B
131	1402/11/11	23,000	23,400	22,150	22,300	0.45	22,750	2.48	5.64	4.57 M	10.39 B	3.32	4.75	98.02	95.5	24.26 M	32.98 M	-1.36	261.84 M
132	1402/11/10	22,200	22,200	21,550	22,200	6.99	22,200	6.99	3.02	3.38 M	7.5 B	2.81	3.97	99.3	32.64	99.28 M	11.44 M	8.68	5.0 B
133	1402/11/09	20,900	21,450	20,000	21,350	3.14	20,750	0.24	7.25	1.49 M	3.09 B	1.4	1.82	97.63	70.6	25.38 M	15.82 M	1.6	836.35 M
134	1402/11/08	20,100	21,000	20,100	20,700	2.73	20,700	2.73	4.48	938.21 K	1.94 B	0.95	1.16	99.56	85.17	24.78 M	21.2 M	1.17	279.4 M
135	1402/11/07	20,350	20,450	19,900	20,400	0.74	20,150	-0.49	2.76	679.29 K	1.37 B	0.71	0.82	86.71	90.14	10.88 M	22.42 M	-2.06	-46.88 M
136	1402/11/04	20,450	20,800	19,850	20,400	0.25	20,250	-0.49	4.79	406.62 K	824.39 M	0.43	0.48	96.37	84.32	9.93 M	12.87 M	-1.3	99.3 M
137	1402/11/03	20,800	20,800	19,950	20,300	-5.14	20,350	-4.91	4.26	2.49 M	5.06 B	4.66	3.11	30.37	94.44	18.31 M	52.56 M	-2.87	-3.24 B
138	1402/11/02	21,000	22,150	20,900	20,950	-3.01	21,400	-0.93	5.98	808.95 K	1.73 B	1.81	1.01	82.22	85.23	15.64 M	15.37 M	1.02	-52.21 M
139	1402/11/01	21,300	21,900	21,300	21,350	-2.06	21,600	-0.92	2.82	552.2 K	1.19 B	0.9	0.59	94.29	76.21	19.4 M	11.96 M	1.62	215.77 M
140	1402/10/30	22,450	22,450	21,250	21,450	-1.61	21,800	0.0	5.65	514.32 K	1.12 B	0.71	0.48	77.34	99.44	12.03 M	11.37 M	1.06	-247.65 M
141	1402/10/27	21,900	22,200	21,650	21,700	-0.23	21,800	0.23	2.54	356.67 K	777.08 M	0.42	0.29	98.78	98.59	10.81 M	9.82 M	1.1	1.52 M
142	1402/10/26	21,900	22,100	21,550	21,600	-2.26	21,750	-1.58	2.55	440.47 K	958.54 M	0.5	0.33	89.69	100.0	9.05 M	15.98 M	-1.77	-98.8 M
143	1402/10/25	22,500	22,600	21,850	21,900	-2.67	22,100	-1.78	3.43	372.96 K	825.05 M	0.41	0.26	100.0	97.79	8.33 M	11.21 M	-1.34	18.27 M
144	1402/10/24	22,450	23,050	21,900	22,350	-0.22	22,500	0.45	5.25	1.38 M	3.09 B	1.62	0.96	48.97	98.34	11.14 M	22.71 M	-2.04	-1.53 B
145	1402/10/23	22,500	23,150	22,000	22,200	-2.42	22,400	-1.54	5.23	1.06 M	2.37 B	1.34	0.73	93.69	97.47	14.35 M	18.97 M	-1.32	-89.76 M
146	1402/10/20	22,500	23,000	22,350	22,900	3.62	22,750	2.94	2.91	1.04 M	2.37 B	1.55	0.7	99.38	94.96	18.1 M	16.06 M	1.13	104.7 M
147	1402/10/19	22,600	22,600	21,750	22,400	0.22	22,100	-1.12	3.91	561.86 K	1.24 B	0.71	0.36	57.38	95.99	8.1 M	12.17 M	-1.5	-479.83 M
148	1402/10/18	22,100	22,800	21,900	22,100	-1.56	22,350	-0.45	4.11	508.66 K	1.14 B	0.6	0.32	40.05	98.8	6.24 M	14.4 M	-2.31	-667.89 M
149	1402/10/17	21,650	22,800	21,550	22,350	2.52	22,450	2.98	5.8	1.06 M	2.38 B	1.36	0.64	85.87	91.63	17.35 M	16.93 M	1.02	-137.3 M
150	1402/10/16	21,900	22,100	21,650	22,000	0.23	21,800	-0.68	2.08	767.68 K	1.67 B	0.89	0.43	95.42	99.32	15.37 M	18.9 M	-1.23	-65.41 M
151	1402/10/13	22,250	22,300	21,650	22,100	0.45	21,950	-0.23	3.0	449.94 K	988.26 M	0.5	0.23	89.38	98.26	14.25 M	17.34 M	-1.22	-87.69 M
152	1402/10/12	22,450	22,750	21,650	22,200	-2.2	22,000	-3.08	5.08	1.15 M	2.53 B	1.15	0.56	76.82	76.1	11.36 M	17.5 M	-1.54	18.18 M
153	1402/10/11	23,100	23,250	22,400	22,500	-3.64	22,700	-2.78	3.79	813.16 K	1.85 B	0.8	0.38	86.87	97.28	12.84 M	15.63 M	-1.22	-192.3 M
154	1402/10/10	23,300	23,900	23,000	23,150	-0.64	23,350	0.21	3.91	717.11 K	1.67 B	0.47	0.32	75.21	99.53	9.4 M	11.73 M	-1.25	-407.1 M
155	1402/10/09	22,900	23,850	22,600	23,600	3.06	23,300	1.75	5.53	1.16 M	2.72 B	0.6	0.5	93.07	94.93	16.42 M	12.7 M	1.29	-50.38 M
156	1402/10/06	22,900	23,500	22,700	22,950	-0.86	22,900	-1.08	3.52	684.23 K	1.57 B	0.27	0.28	89.24	100.0	14.72 M	11.6 M	1.27	-168.59 M
157	1402/10/05	22,900	24,250	22,650	22,650	-5.62	23,150	-3.54	7.06	1.6 M	3.71 B	0.58	0.64	75.4	96.98	15.72 M	20.45 M	-1.3	-801.14 M
158	1402/10/04	24,200	24,600	23,350	23,450	-1.88	24,000	0.42	5.35	896.2 K	2.15 B	0.3	0.36	94.46	91.82	12.53 M	10.33 M	1.21	56.68 M
159	1402/10/03	24,000	24,300	23,300	24,300	4.74	23,900	3.02	4.29	3.24 M	7.73 B	1.25	1.31	69.68	97.09	29.76 M	25.53 M	1.17	-2.12 B
160	1402/10/02	22,150	23,550	22,150	23,550	6.8	23,200	5.22	6.32	3.36 M	7.81 B	1.56	1.41	79.18	69.92	27.36 M	20.22 M	1.35	722.42 M
161	1402/09/29	22,850	23,500	21,450	21,800	-5.42	22,050	-4.34	9.56	3.69 M	8.14 B	2.0	1.51	90.56	96.69	18.48 M	46.85 M	-2.54	-498.52 M
162	1402/09/28	23,750	23,750	22,700	22,700	-3.81	23,050	-2.33	4.63	2.58 M	5.94 B	1.54	1.03	96.39	98.0	31.13 M	31.48 M	-1.01	-95.5 M
163	1402/09/27	24,700	24,800	23,200	23,350	-3.31	23,600	-2.28	6.9	1.84 M	4.35 B	1.14	0.72	96.12	96.1	16.59 M	19.0 M	-1.15	574.01 K
164	1402/09/25	23,600	24,650	23,050	24,300	2.97	24,150	2.33	6.94	1.5 M	3.62 B	0.87	0.57	95.28	99.54	29.21 M	16.08 M	1.82	-154.12 M
165	1402/09/22	23,300	24,300	22,850	23,450	0.64	23,600	1.29	6.35	1.21 M	2.85 B	0.57	0.47	75.09	97.06	18.29 M	15.99 M	1.14	-626.15 M
166	1402/09/21	22,750	23,950	22,500	23,150	1.09	23,300	1.75	6.44	2.12 M	4.93 B	0.9	0.84	84.77	95.43	35.73 M	21.59 M	1.66	-525.58 M
167	1402/09/20	22,000	23,300	22,000	22,800	-1.3	22,900	-0.87	5.91	1.69 M	3.87 B	0.61	0.65	49.23	91.85	18.87 M	21.17 M	-1.12	-1.65 B
168	1402/09/19	22,650	23,600	22,550	22,650	-1.95	23,100	0.0	4.66	1.55 M	3.57 B	0.52	0.57	72.74	97.35	17.3 M	19.73 M	-1.14	-877.78 M
169	1402/09/18	22,250	23,500	22,250	22,650	-1.09	23,100	0.87	5.62	2.08 M	4.8 B	0.68	0.78	84.5	94.79	12.7 M	20.48 M	-1.61	-493.42 M
170	1402/09/15	23,150	23,600	22,000	22,550	-4.04	22,900	-2.55	7.27	3.13 M	7.16 B	1.0	1.24	65.07	94.79	25.06 M	20.27 M	1.24	-2.13 B
171	1402/09/14	23,200	24,000	22,450	23,350	4.01	23,500	4.68	6.9	3.38 M	7.95 B	1.12	1.4	63.32	91.5	21.06 M	18.65 M	1.13	-2.24 B
172	1402/09/13	21,850	23,050	21,850	22,750	3.88	22,450	2.51	5.49	3.84 M	8.62 B	1.4	1.67	47.95	95.75	27.57 M	22.38 M	1.23	-4.12 B
173	1402/09/12	21,100	22,200	21,100	22,200	3.02	21,900	1.62	5.21	2.47 M	5.42 B	0.97	1.11	57.58	96.56	23.11 M	21.01 M	1.1	-2.11 B
174	1402/09/11	21,250	22,100	21,000	21,600	2.37	21,550	2.13	5.24	2.45 M	5.29 B	0.99	1.14	62.5	95.01	22.63 M	19.54 M	1.16	-1.72 B
175	1402/09/08	21,300	21,550	20,300	21,200	2.66	21,100	2.18	6.16	3.45 M	7.28 B	1.6	1.7	50.34	83.64	22.21 M	20.93 M	1.06	-2.42 B
176	1402/09/07	20,850	21,000	20,250	20,800	2.97	20,650	2.23	3.7	2.84 M	5.87 B	1.13	1.44	93.59	93.15	27.06 M	28.48 M	-1.05	25.6 M
177	1402/09/06	20,050	20,950	19,550	20,800	4.0	20,200	1.0	7.16	2.5 M	5.05 B	0.89	1.32	90.57	89.99	23.01 M	19.52 M	1.18	29.51 M
178	1402/09/05	19,600	20,500	19,600	19,800	-1.25	20,000	-0.25	4.59	1.45 M	2.9 B	0.48	0.78	80.14	85.89	12.92 M	19.78 M	-1.53	-166.89 M
179	1402/09/04	20,500	20,850	19,600	19,700	-3.34	20,050	-1.62	6.38	2.15 M	4.31 B	0.68	1.14	84.71	90.59	18.14 M	26.35 M	-1.45	-253.0 M
180	1402/09/01	20,410	21,160	19,910	20,400	-3.45	20,380	-3.55	6.28	1.85 M	3.76 B	0.63	1.01	95.47	96.05	12.17 M	15.64 M	-1.28	-22.14 M
181	1402/08/30	21,270	21,680	20,480	20,660	-0.91	21,130	1.34	5.86	4.63 M	9.78 B	2.06	2.85	96.04	96.85	25.45 M	29.6 M	-1.16	-78.55 M
182	1402/08/29	20,500	21,260	20,100	20,950	5.28	20,850	4.77	5.77	4.01 M	8.36 B	1.95	2.59	97.66	93.87	21.55 M	18.74 M	1.15	316.81 M
183	1402/08/28	20,050	20,300	19,300	20,100	2.55	19,900	1.53	5.18	2.55 M	5.06 B	1.13	1.66	93.93	94.26	24.03 M	21.6 M	1.11	-16.64 M
184	1402/08/27	19,400	20,110	18,880	19,450	0.78	19,600	1.55	6.51	2.84 M	5.58 B	1.5	1.78	94.59	92.45	22.35 M	29.63 M	-1.33	119.5 M
185	1402/08/24	19,680	19,740	19,070	19,130	-2.5	19,300	-1.63	3.51	597.59 K	1.15 B	0.31	0.34	90.9	89.7	10.7 M	9.32 M	1.15	13.81 M
186	1402/08/23	20,400	20,450	19,210	19,600	-3.31	19,620	-3.21	6.45	1.21 M	2.37 B	0.63	0.7	89.75	95.07	13.7 M	12.22 M	1.12	-125.95 M
187	1402/08/22	20,000	20,720	19,780	20,010	1.73	20,270	3.05	4.75	3.09 M	6.26 B	1.97	1.9	98.41	94.4	22.3 M	22.62 M	-1.01	251.0 M
188	1402/08/21	18,900	19,980	18,700	19,840	6.15	19,670	5.24	6.84	3.51 M	6.91 B	3.2	2.4	99.99	75.61	31.13 M	17.48 M	1.78	1.68 B
189	1402/08/20	18,310	18,980	18,230	18,700	1.3	18,690	1.25	4.11	1.09 M	2.04 B	1.04	0.75	98.69	96.58	27.96 M	15.63 M	1.79	43.17 M
190	1402/08/17	18,900	18,900	18,200	18,260	-0.98	18,460	0.11	3.85	699.16 K	1.29 B	0.62	0.49	97.15	99.23	12.29 M	18.84 M	-1.53	-26.8 M
191	1402/08/16	18,600	18,800	18,240	18,690	2.75	18,440	1.37	3.07	1.15 M	2.12 B	0.93	0.82	98.62	94.99	17.73 M	18.32 M	-1.03	77.02 M
192	1402/08/15	18,650	18,650	17,980	18,390	0.05	18,190	-1.03	3.73	1.39 M	2.54 B	1.22	1.02	95.85	95.38	18.27 M	21.4 M	-1.17	11.76 M
193	1402/08/14	18,500	18,940	18,060	18,250	-2.46	18,380	-1.76	4.87	1.15 M	2.12 B	1.05	0.83	97.89	96.64	11.98 M	17.34 M	-1.45	26.54 M
194	1402/08/13	18,500	19,100	18,300	18,440	1.99	18,710	3.48	4.37	858.38 K	1.61 B	0.61	0.63	95.29	79.47	13.91 M	15.75 M	-1.13	254.06 M
195	1402/08/10	19,120	19,120	17,690	18,230	-3.75	18,080	-4.54	8.08	1.04 M	1.88 B	0.78	0.77	83.99	97.51	10.73 M	18.68 M	-1.74	-253.86 M
196	1402/08/09	18,510	19,290	18,230	18,850	1.84	18,940	2.32	5.81	1.72 M	3.27 B	1.54	1.31	92.43	90.48	17.76 M	16.15 M	1.1	63.68 M
197	1402/08/08	18,050	18,900	18,050	18,290	3.51	18,510	4.75	4.71	935.45 K	1.73 B	0.66	0.71	92.52	82.86	11.61 M	10.47 M	1.11	167.37 M
198	1402/08/07	17,900	18,060	17,280	17,870	3.96	17,670	2.79	4.51	913.43 K	1.61 B	0.54	0.65	96.37	84.64	12.15 M	13.66 M	-1.12	189.2 M
199	1402/08/06	18,460	18,460	17,170	17,170	-6.99	17,190	-6.88	7.51	2.44 M	4.2 B	1.19	1.84	64.59	98.32	13.97 M	32.24 M	-2.31	-1.42 B
200	1402/08/03	18,690	18,690	17,970	18,500	-0.59	18,460	-0.81	4.01	635.26 K	1.17 B	0.24	0.48	94.59	80.45	9.9 M	10.37 M	-1.05	165.7 M
201	1402/08/02	18,650	19,330	17,900	18,340	-3.01	18,610	-1.59	7.99	677.0 K	1.26 B	0.25	0.51	91.11	83.99	10.63 M	10.17 M	1.04	89.69 M
202	1402/08/01	19,700	20,000	18,670	18,830	-6.18	18,910	-5.78	7.12	2.43 M	4.6 B	1.03	1.9	65.85	96.75	14.93 M	31.36 M	-2.1	-1.42 B
203	1402/07/30	19,410	20,700	19,050	19,970	0.15	20,070	0.65	8.66	2.25 M	4.51 B	1.14	1.9	89.43	94.47	15.23 M	18.79 M	-1.23	-227.27 M
204	1402/07/29	20,400	20,410	19,270	19,370	1.52	19,940	4.51	5.92	4.26 M	8.49 B	3.33	4.23	96.46	99.47	26.26 M	38.75 M	-1.48	-255.44 M
205	1402/07/26	17,500	19,610	17,500	19,610	6.98	19,080	4.09	12.06	3.66 M	6.98 B	6.11	4.22	96.41	67.73	68.7 M	21.6 M	3.18	2.0 B
206	1402/07/25	18,500	18,700	18,080	18,220	1.11	18,330	1.72	3.43	705.27 K	1.29 B	1.25	0.81	94.36	77.98	25.96 M	13.09 M	1.98	211.79 M
207	1402/07/24	17,890	18,770	17,670	18,000	1.87	18,020	1.98	6.23	954.22 K	1.72 B	1.81	1.12	90.1	75.92	24.59 M	17.64 M	1.39	243.78 M
208	1402/07/23	17,500	18,380	17,420	17,490	-2.56	17,670	-1.56	5.51	284.7 K	503.12 M	0.36	0.33	94.87	92.35	6.82 M	9.29 M	-1.36	12.7 M
209	1402/07/22	18,270	18,370	17,520	17,520	-4.37	17,950	-2.02	4.85	786.84 K	1.41 B	1.08	0.94	67.99	76.94	14.33 M	17.25 M	-1.2	-126.34 M
210	1402/07/19	18,890	18,890	18,000	18,000	-0.99	18,320	0.77	4.94	263.41 K	482.66 M	0.33	0.3	73.08	74.97	10.37 M	8.42 M	1.23	-9.12 M
211	1402/07/18	18,590	18,680	17,790	18,390	2.22	18,180	1.06	5.0	532.5 K	968.15 M	0.57	0.6	69.95	95.92	14.11 M	17.86 M	-1.27	-251.43 M
212	1402/07/17	18,300	18,550	17,360	18,090	2.09	17,990	1.52	6.85	769.18 K	1.38 B	0.8	0.86	86.84	72.91	20.37 M	10.19 M	2.0	192.74 M
213	1402/07/16	18,770	18,780	17,640	17,720	-6.54	17,720	-6.54	6.46	1.58 M	2.8 B	1.33	1.8	53.55	100.0	10.39 M	18.89 M	-1.82	-1.3 B
214	1402/07/15	19,240	19,390	18,580	18,600	-3.83	18,960	-1.96	4.36	494.29 K	937.01 M	0.4	0.53	75.36	98.02	10.09 M	12.25 M	-1.21	-212.34 M
215	1402/07/12	19,900	19,900	19,110	19,120	0.53	19,340	1.68	4.13	617.1 K	1.19 B	0.5	0.61	95.58	92.27	18.7 M	11.35 M	1.65	39.47 M
216	1402/07/10	19,850	19,850	18,820	19,020	-2.81	19,020	-2.81	5.47	1.2 M	2.28 B	1.05	1.22	91.63	95.04	13.53 M	22.14 M	-1.64	-76.92 M
217	1402/07/09	20,090	20,140	19,100	19,190	-2.44	19,570	-0.51	5.45	941.61 K	1.84 B	0.75	0.93	97.55	99.42	14.61 M	12.46 M	1.17	-34.44 M
218	1402/07/08	18,530	20,400	18,530	19,860	3.12	19,670	2.13	10.09	2.67 M	5.24 B	3.36	2.78	95.76	96.02	23.36 M	21.71 M	1.08	-13.65 M
219	1402/07/05	19,110	19,680	18,840	18,870	-0.63	19,260	1.42	4.46	783.27 K	1.51 B	1.01	0.78	91.02	93.38	12.95 M	13.67 M	-1.06	-35.52 M
220	1402/07/04	19,490	19,490	18,740	19,120	-1.29	18,990	-1.96	4.0	641.28 K	1.22 B	0.78	0.59	88.96	89.77	13.05 M	13.66 M	-1.05	-9.85 M
221	1402/07/03	19,500	19,920	18,830	19,230	-0.26	19,370	0.47	5.79	696.43 K	1.35 B	0.81	0.62	89.24	95.05	10.75 M	10.68 M	1.01	-78.3 M
222	1402/07/01	18,120	19,670	18,120	19,500	5.41	19,280	4.22	8.55	1.47 M	2.83 B	2.26	1.37	96.97	92.27	24.5 M	14.19 M	1.73	132.98 M
223	1402/06/29	18,900	18,900	18,410	18,500	-1.8	18,500	-1.8	2.66	383.05 K	708.68 M	0.58	0.36	89.54	97.51	7.29 M	12.8 M	-1.75	-56.47 M
224	1402/06/28	18,510	19,090	18,450	18,800	0.91	18,840	1.13	3.47	692.44 K	1.3 B	1.13	0.65	93.98	95.52	20.43 M	19.47 M	1.05	-20.1 M
225	1402/06/27	18,930	19,230	18,350	18,560	-1.22	18,630	-0.85	4.8	884.17 K	1.65 B	1.38	0.84	93.48	89.1	12.52 M	19.57 M	-1.56	72.27 M
226	1402/06/26	19,500	19,500	18,560	18,620	-2.36	18,790	-1.47	5.06	844.63 K	1.59 B	1.38	0.82	95.43	100.0	10.52 M	21.16 M	-2.01	-72.59 M
227	1402/06/22	19,190	19,250	18,850	19,070	-0.37	19,070	-0.37	2.12	446.55 K	851.54 M	0.61	0.43	93.7	95.68	15.64 M	13.58 M	1.15	-16.89 M
228	1402/06/21	19,600	19,600	18,820	19,080	-0.68	19,140	-0.36	4.14	419.88 K	803.76 M	0.48	0.4	89.92	98.23	9.64 M	10.39 M	-1.08	-66.78 M
229	1402/06/20	19,260	19,470	18,860	19,200	-0.16	19,210	-0.1	3.23	466.24 K	895.68 M	0.41	0.43	98.72	99.35	11.79 M	10.59 M	1.11	-5.69 M
230	1402/06/19	19,140	19,600	18,650	18,900	0.0	19,230	1.75	5.09	1.03 M	1.98 B	0.79	0.97	93.57	93.53	19.73 M	13.34 M	1.48	851.7 K
231	1402/06/18	19,490	19,490	18,430	18,500	-3.7	18,900	-1.61	5.75	694.59 K	1.31 B	0.53	0.65	91.19	96.09	10.06 M	9.85 M	1.02	-64.32 M
232	1402/06/14	19,900	19,900	18,940	19,130	-2.25	19,210	-1.84	5.07	1.02 M	1.96 B	0.73	0.98	92.91	100.0	13.32 M	16.79 M	-1.26	-139.17 M
233	1402/06/13	20,150	20,150	19,150	19,550	1.19	19,570	1.29	5.22	1.17 M	2.29 B	0.78	1.17	64.33	98.95	11.79 M	19.04 M	-1.62	-792.75 M
234	1402/06/12	19,060	20,140	18,910	19,420	-3.77	19,320	-4.26	6.5	1.71 M	3.3 B	1.13	1.81	87.88	94.56	12.39 M	13.68 M	-1.1	-220.25 M
235	1402/06/11	19,610	21,100	19,240	19,780	0.0	20,180	2.02	9.67	1.94 M	3.91 B	1.22	2.2	90.74	97.53	14.8 M	13.25 M	1.12	-265.51 M
236	1402/06/08	19,100	19,930	19,100	19,920	2.95	19,780	2.22	4.35	759.9 K	1.5 B	0.45	0.87	84.9	84.11	12.39 M	6.52 M	1.9	11.9 M
237	1402/06/07	18,380	19,680	18,360	19,430	2.8	19,350	2.38	7.19	1.45 M	2.8 B	0.97	1.74	96.12	89.78	17.56 M	10.89 M	1.61	171.5 M
238	1402/06/06	18,880	19,500	18,120	18,590	-1.54	18,900	0.11	7.62	1.66 M	3.13 B	1.31	1.87	78.73	96.82	10.73 M	17.75 M	-1.65	-566.97 M
239	1402/06/05	19,160	19,390	18,300	18,940	4.47	18,880	4.14	5.96	1.78 M	3.36 B	1.8	2.16	89.66	84.15	12.3 M	15.05 M	-1.22	185.14 M
240	1402/06/04	17,720	18,400	17,350	18,400	6.98	18,130	5.41	6.05	2.28 M	4.13 B	3.34	3.11	95.37	79.93	22.52 M	16.19 M	1.39	637.65 M
241	1402/06/01	16,250	17,320	15,860	17,320	6.98	17,200	6.24	9.21	1.29 M	2.22 B	2.53	1.83	97.29	59.29	24.58 M	8.5 M	2.89	844.9 M
242	1402/05/31	16,650	16,650	15,900	16,110	-4.11	16,190	-3.63	4.72	472.47 K	764.74 M	0.83	0.65	49.89	95.53	5.61 M	8.7 M	-1.55	-349.03 M
243	1402/05/30	17,160	17,160	16,510	16,800	-0.3	16,800	-0.3	3.94	505.17 K	848.78 M	0.85	0.68	66.7	100.0	8.09 M	10.74 M	-1.33	-282.63 M
244	1402/05/29	16,810	17,270	16,450	17,120	2.39	16,850	0.78	4.98	387.33 K	652.6 M	0.55	0.48	90.63	100.0	9.86 M	5.88 M	1.68	-61.13 M
245	1402/05/28	17,000	17,060	16,260	16,430	-2.49	16,720	-0.77	4.92	750.66 K	1.26 B	1.09	0.91	86.44	99.45	12.33 M	13.42 M	-1.09	-163.28 M
246	1402/05/25	17,000	17,150	16,560	16,850	1.38	16,850	1.38	3.56	437.47 K	737.25 M	0.6	0.47	97.73	100.0	8.38 M	6.36 M	1.32	-16.76 M
247	1402/05/24	16,900	17,250	16,470	16,610	-4.76	16,620	-4.7	4.74	757.77 K	1.26 B	1.08	0.77	84.95	100.0	10.7 M	15.36 M	-1.44	-189.62 M
248	1402/05/23	17,700	17,790	17,160	17,200	-1.32	17,440	0.06	3.67	653.76 K	1.14 B	1.02	0.66	64.17	95.34	9.63 M	13.94 M	-1.45	-355.46 M
249	1402/05/22	17,170	17,680	16,840	17,520	3.12	17,430	2.59	4.99	902.69 K	1.57 B	1.58	0.9	99.66	93.89	14.94 M	11.37 M	1.31	90.75 M
250	1402/05/21	17,970	17,970	16,500	16,700	-4.9	16,990	-3.25	8.91	701.09 K	1.19 B	1.22	0.69	97.01	99.93	11.22 M	10.82 M	1.04	-34.81 M
251	1402/05/18	17,030	17,880	16,890	17,560	2.51	17,560	2.51	5.86	625.0 K	1.1 B	1.09	0.6	94.44	92.33	8.71 M	7.98 M	1.09	23.13 M
252	1402/05/17	17,570	17,570	16,960	17,140	-1.21	17,130	-1.27	3.6	622.42 K	1.07 B	1.13	0.57	97.44	97.71	11.94 M	13.89 M	-1.16	-2.81 M
253	1402/05/16	17,380	17,700	17,100	17,160	-0.92	17,350	0.17	3.51	368.48 K	639.47 M	0.35	0.33	95.62	100.0	7.19 M	6.21 M	1.16	-28.0 M
254	1402/05/15	17,650	17,650	17,120	17,390	-1.81	17,320	-2.2	3.1	542.51 K	939.51 M	0.53	0.47	76.91	99.57	6.57 M	10.06 M	-1.53	-212.96 M
255	1402/05/14	17,700	18,040	17,280	17,630	1.97	17,710	2.43	4.4	723.51 K	1.28 B	0.74	0.62	95.25	91.67	10.52 M	10.4 M	1.01	45.97 M
256	1402/05/10	17,450	17,460	17,070	17,300	2.25	17,290	2.19	2.28	622.16 K	1.08 B	0.62	0.53	99.37	99.33	8.84 M	10.18 M	-1.15	360.96 K
257	1402/05/09	17,500	17,500	16,670	16,970	1.07	16,920	0.77	4.98	490.99 K	830.57 M	0.45	0.41	86.1	100.0	7.37 M	10.65 M	-1.44	-115.41 M
258	1402/05/08	18,150	18,150	16,680	17,000	-5.19	16,790	-6.36	8.81	2.86 M	4.8 B	4.13	2.55	39.6	98.58	8.97 M	56.36 M	-6.28	-2.83 B
259	1402/05/07	18,120	18,200	17,690	17,690	-1.89	17,930	-0.55	2.88	458.5 K	822.02 M	0.51	0.4	64.26	98.57	7.66 M	11.58 M	-1.51	-282.04 M
260	1402/05/04	18,400	18,470	17,720	18,030	-1.37	18,030	-1.37	4.23	472.61 K	851.9 M	0.45	0.4	78.08	99.9	7.15 M	9.46 M	-1.32	-185.92 M
261	1402/05/03	18,700	18,700	17,670	17,910	-1.7	18,280	0.33	5.83	756.12 K	1.38 B	0.54	0.65	69.26	91.98	8.04 M	14.12 M	-1.76	-313.95 M
262	1402/05/02	17,610	18,550	17,580	18,380	4.85	18,220	3.94	5.52	940.25 K	1.71 B	0.59	0.8	92.69	72.23	13.46 M	10.76 M	1.25	350.56 M
263	1402/05/01	17,520	17,990	17,200	17,500	2.94	17,530	3.12	4.59	836.23 K	1.47 B	0.52	0.72	95.84	86.7	12.66 M	13.82 M	-1.09	133.96 M
264	1402/04/31	17,920	17,920	16,860	17,490	-3.48	17,000	-6.18	6.29	1.49 M	2.54 B	0.99	1.31	73.11	93.93	11.75 M	17.3 M	-1.47	-525.24 M
265	1402/04/24	18,350	19,390	18,150	18,320	-0.7	18,720	1.46	6.83	1.23 M	2.3 B	0.83	1.08	85.74	90.85	10.16 M	14.3 M	-1.41	-117.37 M
266	1402/04/21	19,300	19,650	18,300	18,850	-4.07	18,450	-6.11	7.38	2.48 M	4.58 B	2.07	2.29	61.9	99.2	8.88 M	20.82 M	-2.35	-1.71 B
267	1402/04/20	20,300	20,700	19,300	19,400	-6.28	19,650	-5.07	7.25	1.99 M	3.91 B	1.74	1.83	76.87	100.0	10.29 M	23.26 M	-2.26	-903.89 M
268	1402/04/19	20,550	21,250	20,400	20,450	-0.49	20,700	0.73	4.17	810.56 K	1.68 B	0.7	0.66	98.94	99.56	12.03 M	10.38 M	1.16	-10.45 M
269	1402/04/18	21,500	21,500	20,250	20,450	-3.99	20,550	-3.52	6.17	1.06 M	2.18 B	0.88	0.84	84.93	100.0	8.24 M	15.7 M	-1.91	-328.81 M
270	1402/04/17	21,550	21,800	20,900	21,100	-2.54	21,300	-1.62	4.31	1.05 M	2.24 B	0.92	0.77	88.51	100.0	10.56 M	15.91 M	-1.51	-257.63 M
271	1402/04/14	21,800	22,200	21,150	21,500	-1.15	21,650	-0.46	4.96	1.08 M	2.33 B	1.01	0.74	82.31	100.0	11.35 M	15.23 M	-1.34	-412.36 M
272	1402/04/13	21,500	22,300	21,450	21,600	2.37	21,750	3.08	3.96	1.7 M	3.69 B	1.81	1.12	99.71	99.41	13.34 M	18.17 M	-1.36	11.16 M
273	1402/04/12	21,000	21,450	20,700	21,450	3.62	21,100	1.93	3.62	936.19 K	1.97 B	0.9	0.59	100.0	100.0	12.5 M	12.74 M	-1.02	-2.11 K
274	1402/04/11	20,750	21,300	20,150	20,750	0.0	20,700	-0.24	5.71	1.3 M	2.69 B	1.42	0.74	92.31	100.0	13.97 M	15.58 M	-1.11	-207.15 M
275	1402/04/10	20,850	21,100	20,300	20,300	-2.64	20,750	-0.48	3.94	709.49 K	1.47 B	0.71	0.36	84.87	98.59	10.16 M	11.99 M	-1.18	-202.01 M
276	1402/04/07	20,250	21,200	20,250	20,850	0.24	20,850	0.24	4.69	683.98 K	1.43 B	0.68	0.31	81.51	100.0	12.51 M	12.09 M	1.03	-263.91 M
277	1402/04/06	21,350	21,400	20,450	20,700	-1.66	20,800	-1.19	4.65	1.05 M	2.18 B	1.04	0.46	90.47	100.0	13.68 M	15.55 M	-1.14	-207.6 M
278	1402/04/05	20,050	21,500	20,050	20,950	2.7	21,050	3.19	7.23	1.43 M	3.02 B	1.71	0.58	97.74	100.0	14.83 M	13.48 M	1.1	-68.21 M
279	1402/04/04	20,600	20,950	19,900	20,300	1.25	20,400	1.75	5.28	710.41 K	1.45 B	0.77	0.27	100.0	100.0	9.47 M	9.93 M	-1.05	0.0
280	1402/04/03	20,500	20,500	19,800	20,200	-0.74	20,050	-1.47	3.54	1.13 M	2.26 B	1.2	0.38	96.19	96.41	11.94 M	15.12 M	-1.27	-4.92 M
281	1402/03/31	20,500	20,850	20,100	20,450	2.0	20,350	1.5	3.73	697.55 K	1.42 B	0.66	0.22	100.0	97.58	11.19 M	8.67 M	1.29	34.41 M
282	1402/03/30	20,000	20,750	19,800	20,300	-0.49	20,050	-1.72	4.8	1.06 M	2.12 B	0.83	0.3	92.48	99.95	10.78 M	17.09 M	-1.59	-158.49 M
283	1402/03/29	20,650	20,950	20,100	20,200	-0.98	20,400	0.0	4.23	607.07 K	1.24 B	0.33	0.17	96.97	100.0	9.31 M	9.25 M	1.01	-37.52 M
284	1402/03/28	20,500	21,000	20,100	20,300	-3.1	20,400	-2.63	4.48	1.15 M	2.35 B	0.58	0.3	81.63	100.0	12.07 M	13.99 M	-1.16	-431.67 M
285	1402/03/27	21,450	21,450	20,500	20,700	-1.66	20,950	-0.48	4.63	1.17 M	2.45 B	0.5	0.29	94.89	100.0	13.99 M	13.3 M	1.05	-124.98 M
286	1402/03/24	20,600	21,600	20,500	21,100	3.69	21,050	3.44	5.37	1.33 M	2.79 B	0.49	0.31	98.08	95.25	13.48 M	15.19 M	-1.13	79.12 M
287	1402/03/23	19,900	21,250	19,700	20,900	5.03	20,350	2.26	7.87	2.09 M	4.26 B	0.73	0.48	99.27	96.9	18.45 M	15.34 M	1.2	100.89 M
288	1402/03/22	20,350	21,400	19,600	20,100	-4.51	19,900	-5.46	9.18	3.47 M	6.9 B	1.29	0.81	70.05	99.31	11.24 M	22.33 M	-1.99	-2.02 B
289	1402/03/21	21,150	21,700	20,650	20,900	-0.95	21,050	-0.24	5.08	1.81 M	3.82 B	0.56	0.42	92.03	100.0	13.3 M	9.59 M	1.39	-304.02 M
290	1402/03/20	22,000	22,100	21,050	21,050	-6.86	21,100	-6.64	4.99	3.07 M	6.47 B	0.84	0.72	90.54	96.74	14.19 M	19.69 M	-1.39	-401.29 M
291	1402/03/17	22,600	23,200	21,650	22,450	1.13	22,600	1.8	7.16	2.96 M	6.67 B	0.75	0.69	98.28	99.32	15.69 M	15.67 M	1.0	-69.11 M
292	1402/03/16	23,000	23,050	21,750	21,900	-4.16	22,200	-2.84	5.98	2.95 M	6.56 B	0.75	0.67	99.32	100.0	15.81 M	20.82 M	-1.32	-44.4 M
293	1402/03/13	23,900	23,900	22,450	22,700	-3.4	22,850	-2.77	6.46	2.62 M	5.99 B	0.58	0.59	98.06	99.22	14.12 M	16.79 M	-1.19	-69.41 M
294	1402/03/10	23,900	24,200	22,650	23,500	2.4	23,500	2.4	6.84	4.51 M	10.61 B	1.03	1.04	99.25	98.21	15.64 M	19.88 M	-1.27	111.14 M
295	1402/03/09	23,200	23,700	21,800	23,600	6.55	22,950	3.61	8.72	5.22 M	11.99 B	1.07	1.23	99.23	96.99	25.1 M	23.21 M	1.08	268.68 M
296	1402/03/08	21,100	22,450	21,100	22,450	6.9	22,150	5.48	6.4	4.53 M	10.03 B	0.89	1.06	100.0	83.43	27.56 M	24.19 M	1.14	1.66 B
297	1402/03/07	21,600	22,550	20,950	21,100	-6.22	21,000	-6.67	7.64	2.91 M	6.12 B	0.5	0.66	94.47	100.0	12.06 M	16.8 M	-1.39	-338.13 M
298	1402/03/06	24,000	24,000	22,300	22,300	-6.89	22,500	-6.05	7.62	5.41 M	12.17 B	0.96	1.15	64.95	95.9	13.39 M	22.22 M	-1.66	-3.77 B
299	1402/03/03	24,550	24,550	23,050	23,650	-1.05	23,950	0.21	6.51	3.86 M	9.23 B	0.67	0.77	94.6	96.52	16.53 M	16.4 M	1.01	-176.81 M
300	1402/03/02	23,000	24,550	22,600	23,700	3.27	23,900	4.14	8.63	7.7 M	18.42 B	1.45	1.55	98.39	97.02	23.82 M	25.18 M	-1.06	253.16 M
301	1402/03/01	23,150	23,850	22,400	22,900	1.78	22,950	2.0	6.47	5.58 M	12.8 B	1.02	1.07	99.59	99.64	19.41 M	21.02 M	-1.08	-5.94 M
302	1402/02/31	21,450	22,700	21,150	22,700	6.82	22,500	5.88	7.33	6.84 M	15.38 B	1.47	1.33	96.73	94.4	33.06 M	31.56 M	1.05	358.41 M
303	1402/02/30	20,700	21,900	20,300	21,450	3.62	21,250	2.66	7.88	4.27 M	9.07 B	0.99	0.86	99.65	97.38	18.03 M	16.47 M	1.09	205.78 M
304	1402/02/27	19,900	21,400	19,650	20,900	3.47	20,700	2.48	8.91	4.56 M	9.44 B	1.17	0.95	100.0	95.71	21.6 M	20.17 M	1.07	404.99 M
305	1402/02/25	21,700	21,700	19,600	19,800	-4.12	20,200	-2.18	10.71	5.27 M	10.65 B	1.6	1.12	90.27	100.0	15.79 M	22.33 M	-1.41	-1.04 B
306	1402/02/24	20,500	21,850	19,200	21,250	3.41	20,650	0.49	13.8	6.43 M	13.27 B	2.54	1.38	98.42	99.95	18.92 M	22.86 M	-1.21	-202.95 M
307	1402/02/23	20,400	21,600	20,150	21,100	-2.54	20,550	-5.08	7.2	2.66 M	5.48 B	0.88	0.56	88.56	99.38	15.07 M	15.38 M	-1.02	-592.63 M
308	1402/02/20	23,900	24,000	21,200	21,650	-4.84	21,650	-4.84	13.21	2.51 M	5.43 B	0.77	0.52	91.85	98.76	12.66 M	16.6 M	-1.31	-375.17 M
309	1402/02/19	21,500	23,700	21,500	23,300	1.3	22,750	-1.09	10.23	2.67 M	6.08 B	0.82	0.54	98.14	96.55	14.59 M	11.96 M	1.22	96.46 M
310	1402/02/18	23,000	23,150	23,000	23,000	-6.88	23,000	-6.88	0.65	2.23 M	5.13 B	0.63	0.42	81.62	100.0	14.65 M	13.51 M	1.08	-943.55 M
311	1402/02/17	26,000	26,000	24,500	24,500	-6.84	24,700	-6.08	6.12	2.57 M	6.33 B	0.63	0.49	90.57	96.05	13.31 M	21.34 M	-1.6	-347.4 M
312	1402/02/16	26,900	27,950	25,800	25,800	-4.8	26,300	-2.95	8.33	5.19 M	13.66 B	1.26	1.02	95.42	99.74	15.28 M	27.15 M	-1.78	-589.92 M
313	1402/02/13	27,600	27,700	26,500	26,750	-2.55	27,100	-1.28	4.53	3.54 M	9.6 B	0.63	0.69	97.66	99.45	17.14 M	19.17 M	-1.12	-171.68 M
314	1402/02/12	28,100	28,100	27,050	27,250	0.74	27,450	1.48	3.88	2.82 M	7.73 B	0.39	0.56	96.0	99.75	14.88 M	18.77 M	-1.26	-290.01 M
315	1402/02/11	26,550	27,800	26,100	27,350	3.01	27,050	1.88	6.51	3.5 M	9.46 B	0.45	0.71	96.3	97.33	16.68 M	22.07 M	-1.32	-96.98 M
316	1402/02/10	26,800	27,450	26,000	26,500	-3.46	26,550	-3.28	5.58	5.23 M	13.88 B	0.6	1.11	93.13	98.12	14.17 M	21.34 M	-1.51	-693.33 M
317	1402/02/09	28,850	28,850	26,500	27,000	-3.4	27,450	-1.79	8.87	5.47 M	15.02 B	0.62	1.22	91.93	98.56	15.46 M	15.91 M	-1.03	-995.22 M
318	1402/02/06	27,950	29,700	26,500	28,450	27.58	27,950	25.34	12.08	11.08 M	30.97 B	1.64	2.78	100.0	89.16	28.95 M	23.44 M	1.23	3.36 B
319	1402/01/28	42,350	45,300	42,150	45,300	6.97	44,550	5.19	7.47	10.49 M	46.74 B	2.12	2.95	99.37	87.09	35.35 M	34.24 M	1.03	5.74 B
320	1402/01/27	43,400	43,400	41,600	42,100	-4.1	42,350	-3.53	4.33	6.79 M	28.76 B	1.59	2.04	98.83	99.7	17.1 M	29.47 M	-1.72	-250.35 M
321	1402/01/26	47,000	47,000	42,350	42,800	-3.6	43,900	-1.13	10.98	10.0 M	43.94 B	3.05	3.41	90.62	97.44	23.76 M	41.21 M	-1.73	-3.0 B
322	1402/01/22	41,000	45,200	41,000	45,200	6.98	44,400	5.09	10.24	5.63 M	24.99 B	1.8	2.01	99.1	93.65	27.92 M	36.22 M	-1.3	1.36 B
323	1402/01/21	42,600	42,700	40,400	40,700	-2.98	42,250	0.72	5.69	841.41 K	3.55 B	0.23	0.29	95.36	94.01	20.53 M	42.28 M	-2.06	48.0 M
324	1402/01/19	41,950	41,950	41,700	41,950	6.88	41,950	6.88	0.6	1.51 M	6.33 B	0.34	0.52	100.0	47.03	30.46 M	12.95 M	2.35	3.36 B
325	1402/01/16	38,000	39,900	36,350	39,900	6.97	39,250	5.23	9.77	3.31 M	13.0 B	0.6	1.2	100.0	76.79	40.01 M	26.28 M	1.52	3.02 B
326	1402/01/15	38,950	39,600	36,200	36,800	-4.42	37,300	-3.12	9.39	5.13 M	19.15 B	1.02	2.0	76.45	99.26	20.36 M	36.48 M	-1.79	-4.37 B
327	1402/01/14	40,100	40,100	37,350	38,950	-2.99	38,500	-4.11	7.36	4.84 M	18.64 B	1.12	2.01	73.74	99.58	17.92 M	28.16 M	-1.57	-4.82 B
328	1402/01/09	40,800	41,100	38,800	40,050	4.03	40,150	4.29	5.93	3.29 M	13.23 B	0.73	1.41	100.0	97.56	19.39 M	25.81 M	-1.33	323.22 M
329	1402/01/08	38,400	38,700	37,200	38,700	6.91	38,500	6.35	4.03	5.51 M	21.22 B	1.47	2.62	98.55	69.29	31.54 M	29.47 M	1.07	6.21 B
330	1402/01/07	36,850	36,850	34,500	36,600	6.24	36,200	5.08	6.81	8.85 M	32.01 B	4.11	5.1	99.66	97.32	29.98 M	43.09 M	-1.44	748.59 M
331	1402/01/06	35,650	35,650	33,300	35,300	5.85	34,450	3.3	7.06	2.71 M	9.32 B	1.52	1.64	100.0	94.82	36.42 M	51.1 M	-1.4	482.83 M
332	1402/01/05	33,350	33,350	33,350	33,350	6.89	33,350	6.89	0.0	1.27 M	4.23 B	0.75	0.79	100.0	30.02	162.74 M	11.76 M	13.84	2.96 B
333	1401/12/28	29,700	31,750	29,000	31,750	6.9	31,200	5.05	9.48	4.2 M	13.11 B	3.92	2.89	100.0	85.16	52.88 M	29.01 M	1.82	1.95 B
334	1401/12/27	29,000	30,300	28,200	29,600	4.23	29,700	4.58	7.45	1.76 M	5.23 B	1.61	1.26	90.28	87.83	18.97 M	25.96 M	-1.37	128.5 M
335	1401/12/24	27,750	28,750	27,600	28,600	2.88	28,400	2.16	4.17	830.55 K	2.36 B	0.62	0.59	75.59	100.0	10.74 M	18.72 M	-1.74	-575.69 M
336	1401/12/23	27,000	28,300	27,000	27,800	-1.24	27,800	-1.24	4.81	852.37 K	2.37 B	0.53	0.6	66.74	100.0	13.08 M	7.88 M	1.66	-788.66 M
337	1401/12/22	27,100	28,950	27,000	27,750	0.18	28,150	1.62	7.22	774.12 K	2.18 B	0.38	0.51	100.0	77.94	17.87 M	9.09 M	1.97	480.99 M
338	1401/12/21	28,200	29,000	27,400	27,600	-5.15	27,700	-4.81	5.84	1.14 M	3.17 B	0.46	0.75	74.63	100.0	14.32 M	19.55 M	-1.36	-803.29 M
339	1401/12/20	29,800	29,800	28,400	28,900	-2.36	29,100	-1.69	4.93	1.88 M	5.45 B	0.83	1.27	82.07	99.85	16.7 M	24.31 M	-1.46	-969.89 M
340	1401/12/16	28,700	30,300	28,550	29,100	1.75	29,600	3.5	6.13	2.07 M	6.11 B	1.03	1.41	87.85	95.84	21.64 M	24.1 M	-1.11	-488.52 M
341	1401/12/15	29,500	29,500	28,100	28,600	-3.21	28,600	-3.21	4.98	2.2 M	6.28 B	1.21	1.54	79.65	100.0	20.1 M	30.35 M	-1.51	-1.28 B
342	1401/12/14	29,650	29,950	28,600	29,500	5.36	29,550	5.54	4.72	2.98 M	8.82 B	1.89	2.25	100.0	95.32	26.49 M	19.74 M	1.34	413.21 M
343	1401/12/13	26,500	28,350	25,550	28,350	6.98	28,000	5.66	10.96	3.35 M	9.38 B	2.62	2.66	99.97	90.65	33.02 M	22.38 M	1.48	874.25 M
344	1401/12/10	27,000	27,250	26,100	26,150	-0.95	26,500	0.38	4.41	681.98 K	1.81 B	0.52	0.53	78.16	96.53	11.31 M	11.95 M	-1.06	-332.1 M
345	1401/12/09	25,350	26,850	25,350	26,850	2.87	26,400	1.15	5.92	833.07 K	2.2 B	0.58	0.62	100.0	100.0	16.18 M	15.61 M	1.04	0.0
346	1401/12/08	26,050	27,150	25,550	25,900	-2.81	26,100	-2.06	6.26	1.19 M	3.11 B	0.84	0.86	94.08	100.0	14.56 M	24.3 M	-1.67	-184.09 M
347	1401/12/07	27,250	28,150	25,750	26,000	-3.35	26,650	-0.93	9.32	1.82 M	4.84 B	1.64	1.3	97.28	100.0	15.64 M	19.36 M	-1.24	-131.65 M
348	1401/12/06	26,750	27,050	26,150	27,050	6.92	26,900	6.32	3.44	1.88 M	5.06 B	1.95	1.32	100.0	93.98	26.62 M	24.76 M	1.08	304.38 M
349	1401/12/03	26,000	26,000	24,900	25,700	-2.47	25,300	-3.98	4.42	829.98 K	2.1 B	0.9	0.54	89.01	100.0	13.35 M	19.63 M	-1.47	-230.91 M
350	1401/12/02	27,500	27,500	25,400	25,550	-1.54	26,350	1.54	8.27	1.45 M	3.81 B	1.75	0.92	97.93	96.42	14.86 M	18.93 M	-1.27	57.28 M
351	1401/12/01	25,450	26,150	25,300	26,150	6.95	25,950	6.13	3.36	1.09 M	2.83 B	1.29	0.67	100.0	90.77	38.73 M	20.05 M	1.93	260.9 M
352	1401/11/30	23,450	25,100	23,450	24,650	2.07	24,450	1.24	7.04	298.06 K	728.41 M	0.23	0.17	93.34	100.0	9.85 M	6.56 M	1.5	-48.5 M
353	1401/11/26	24,200	24,900	23,500	24,200	-3.39	24,150	-3.59	5.96	1.14 M	2.76 B	0.86	0.6	94.99	100.0	18.36 M	23.42 M	-1.28	-138.44 M
354	1401/11/25	24,600	25,900	24,450	24,700	-3.14	25,050	-1.76	5.93	658.74 K	1.65 B	0.46	0.33	94.01	100.0	12.31 M	12.04 M	1.02	-98.85 M
355	1401/11/24	24,000	26,300	24,000	25,400	0.2	25,500	0.59	9.58	941.15 K	2.4 B	0.59	0.48	91.62	93.45	14.36 M	13.03 M	1.1	-43.9 M
356	1401/11/23	26,850	26,850	24,550	24,750	-5.53	25,350	-3.24	9.37	1.17 M	2.96 B	0.71	0.58	95.77	97.4	13.68 M	15.32 M	-1.12	-48.46 M
357	1401/11/19	26,350	26,350	25,500	26,350	6.9	26,200	6.29	3.33	2.56 M	6.71 B	1.93	1.26	98.13	90.09	26.53 M	21.65 M	1.23	538.71 M
358	1401/11/18	24,950	25,000	24,250	25,000	6.84	24,650	5.34	3.09	1.3 M	3.2 B	0.87	0.62	100.0	90.62	16.31 M	13.41 M	1.22	299.7 M
359	1401/11/17	22,500	24,100	21,950	24,050	5.25	23,400	2.41	9.79	1.14 M	2.66 B	0.76	0.52	100.0	92.72	12.1 M	11.27 M	1.07	193.68 M
360	1401/11/16	24,700	24,700	22,350	22,400	-6.67	22,850	-4.79	10.51	1.78 M	4.06 B	1.17	0.77	98.31	100.0	12.63 M	21.26 M	-1.68	-68.82 M
361	1401/11/12	25,400	25,400	23,400	24,300	-1.42	24,000	-2.64	8.55	1.42 M	3.41 B	0.86	0.61	95.86	98.38	14.86 M	22.52 M	-1.52	-86.18 M
362	1401/11/11	25,050	25,200	23,950	24,800	3.77	24,650	3.14	5.22	1.0 M	2.47 B	0.54	0.42	100.0	92.95	13.41 M	14.33 M	-1.07	173.94 M
363	1401/11/10	25,000	25,150	23,250	24,500	-1.8	23,900	-4.21	8.17	2.07 M	4.95 B	1.08	0.88	99.06	98.98	15.58 M	17.39 M	-1.12	3.7 M
364	1401/11/09	26,150	26,150	24,850	24,850	-6.93	24,950	-6.55	5.23	1.21 M	3.01 B	0.53	0.5	76.91	100.0	12.53 M	24.3 M	-1.94	-695.9 M
365	1401/11/08	28,850	28,850	26,050	26,600	-5.0	26,700	-4.64	10.75	1.88 M	5.02 B	0.8	0.78	87.36	100.0	13.84 M	19.77 M	-1.43	-634.89 M
366	1401/11/05	28,400	29,000	26,600	28,250	3.86	28,000	2.94	9.02	2.11 M	5.91 B	0.88	0.89	100.0	99.28	13.5 M	17.53 M	-1.3	42.8 M
367	1401/11/04	26,900	28,100	26,850	27,400	-2.49	27,200	-3.2	4.66	2.06 M	5.59 B	0.8	0.86	93.02	100.0	12.88 M	28.4 M	-2.2	-390.74 M
368	1401/11/03	29,400	29,750	26,800	27,850	-3.3	28,100	-2.43	11.01	2.3 M	6.45 B	0.79	0.94	93.22	99.95	15.9 M	23.27 M	-1.46	-434.14 M
369	1401/11/02	28,750	30,450	28,350	29,100	-4.43	28,800	-5.42	7.41	2.94 M	8.48 B	1.09	1.25	92.55	100.0	13.6 M	26.49 M	-1.95	-631.62 M
370	1401/11/01	32,800	32,950	29,450	29,450	-6.95	30,450	-3.79	11.88	2.4 M	7.31 B	0.99	1.05	95.09	99.11	14.01 M	31.36 M	-2.24	-293.48 M
371	1401/10/28	31,700	32,450	30,550	32,150	0.94	31,650	-0.63	6.22	2.35 M	7.44 B	0.99	1.01	93.03	98.81	17.39 M	20.42 M	-1.17	-429.91 M
372	1401/10/27	32,800	32,800	31,000	31,150	0.65	31,850	2.91	5.81	2.8 M	8.91 B	1.18	1.21	97.36	97.81	14.93 M	21.16 M	-1.42	-40.66 M
373	1401/10/26	28,700	31,350	28,700	31,350	7.0	30,950	5.63	9.23	4.12 M	12.77 B	1.99	1.82	100.0	96.37	34.6 M	25.85 M	1.34	462.44 M
374	1401/10/24	28,000	30,000	27,950	29,300	0.86	29,300	0.86	7.33	1.79 M	5.24 B	0.79	0.8	99.25	100.0	28.39 M	27.13 M	1.05	-39.06 M
375	1401/10/21	29,000	29,950	28,500	28,800	-1.87	29,050	-1.02	5.09	1.06 M	3.09 B	0.36	0.47	94.81	100.0	16.28 M	13.56 M	1.2	-160.38 M
376	1401/10/20	28,450	30,000	28,400	29,450	4.06	29,350	3.71	5.63	2.06 M	6.06 B	0.71	0.94	95.82	97.57	25.7 M	16.07 M	1.6	-105.91 M
377	1401/10/19	28,450	29,500	27,700	28,900	1.76	28,300	-0.35	6.5	2.78 M	7.88 B	1.02	1.34	76.8	95.38	20.8 M	22.05 M	-1.06	-1.46 B
378	1401/10/18	29,200	29,200	27,900	28,400	-0.7	28,400	-0.7	4.66	2.64 M	7.5 B	1.06	1.29	87.51	98.12	14.03 M	19.22 M	-1.37	-795.43 M
379	1401/10/17	28,200	29,250	28,000	28,800	4.35	28,600	3.62	4.46	2.74 M	7.85 B	1.16	1.4	99.29	98.52	22.26 M	22.8 M	-1.02	59.9 M
380	1401/10/14	26,250	27,850	25,250	27,850	6.91	27,600	5.95	10.3	4.63 M	12.77 B	2.47	2.48	97.48	98.99	34.97 M	22.26 M	1.57	-191.99 M
381	1401/10/13	25,400	26,750	25,150	25,800	1.98	26,050	2.96	6.36	1.77 M	4.61 B	0.96	0.97	96.07	99.43	20.89 M	15.75 M	1.33	-155.08 M
382	1401/10/12	25,550	26,000	24,600	25,400	0.99	25,300	0.6	5.69	1.82 M	4.59 B	0.94	1.02	95.25	98.49	13.21 M	28.81 M	-2.18	-148.58 M
383	1401/10/11	25,500	26,450	24,200	25,200	-0.79	25,150	-0.98	9.3	1.47 M	3.7 B	0.65	0.84	95.27	97.19	13.36 M	20.44 M	-1.53	-70.99 M
384	1401/10/10	26,600	26,600	25,050	25,450	-5.39	25,400	-5.58	6.19	2.12 M	5.38 B	1.01	1.24	94.22	85.09	13.0 M	24.23 M	-1.86	490.96 M
385	1401/10/07	27,200	27,600	26,500	26,600	0.57	26,900	1.7	4.15	2.18 M	5.86 B	1.14	1.26	100.0	95.42	22.7 M	22.62 M	1.0	268.0 M
386	1401/10/05	27,400	27,400	25,900	26,650	-3.27	26,450	-3.99	5.79	1.63 M	4.32 B	0.75	0.9	96.95	100.0	11.12 M	17.3 M	-1.56	-131.7 M
387	1401/10/04	27,500	28,400	26,650	27,200	2.45	27,550	3.77	6.57	2.3 M	6.33 B	1.02	1.3	98.98	94.32	17.86 M	20.39 M	-1.14	295.47 M
388	1401/10/03	24,850	26,850	24,850	26,850	6.97	26,550	5.78	8.05	3.11 M	8.26 B	1.38	1.85	99.1	96.87	31.5 M	20.42 M	1.54	184.1 M
389	1401/09/30	25,500	25,800	24,700	25,100	-0.79	25,100	-0.79	4.45	1.28 M	3.2 B	0.59	0.77	95.96	99.5	13.89 M	25.89 M	-1.86	-113.29 M
390	1401/09/29	25,300	25,900	24,850	24,950	-1.38	25,300	0.0	4.23	1.24 M	3.14 B	0.55	0.76	100.0	100.0	14.45 M	18.23 M	-1.26	0.0
391	1401/09/28	26,400	26,800	24,750	25,000	-6.02	25,300	-4.89	8.28	2.98 M	7.55 B	1.63	1.95	95.97	100.0	20.23 M	31.98 M	-1.58	-303.88 M
392	1401/09/27	26,800	27,150	25,900	26,250	2.54	26,600	3.91	4.83	2.65 M	7.05 B	1.86	1.83	98.47	93.41	19.02 M	21.11 M	-1.11	356.56 M
393	1401/09/26	24,500	25,900	24,350	25,900	6.8	25,600	5.57	6.37	3.15 M	8.07 B	2.7	2.27	100.0	92.37	30.46 M	23.82 M	1.28	615.63 M
394	1401/09/23	24,900	24,900	24,000	24,200	-0.82	24,250	-0.61	3.75	796.06 K	1.93 B	0.66	0.57	79.77	100.0	10.34 M	18.22 M	-1.76	-390.72 M
395	1401/09/22	24,200	25,300	24,000	24,400	1.24	24,400	1.24	5.42	1.74 M	4.24 B	1.23	1.28	99.38	97.08	20.56 M	23.67 M	-1.15	97.39 M
396	1401/09/21	23,600	24,400	23,600	24,100	0.63	24,100	0.63	3.39	824.71 K	1.99 B	0.57	0.61	99.49	94.13	13.83 M	16.42 M	-1.19	106.52 M
397	1401/09/20	23,650	24,400	23,650	23,950	1.27	23,950	1.27	3.17	607.62 K	1.45 B	0.41	0.44	100.0	100.0	13.1 M	12.75 M	1.03	0.0
398	1401/09/19	24,500	24,900	23,300	23,650	-5.59	23,650	-5.59	6.87	1.86 M	4.41 B	1.46	1.35	89.92	95.21	13.27 M	30.89 M	-2.33	-233.56 M
399	1401/09/16	26,100	26,150	24,550	24,750	-2.17	25,050	-0.99	6.52	1.01 M	2.54 B	0.75	0.68	93.18	100.0	12.11 M	14.65 M	-1.21	-172.83 M
400	1401/09/15	24,250	25,600	23,500	25,600	6.89	25,300	5.64	8.94	2.76 M	6.99 B	2.05	1.79	96.7	93.87	29.91 M	18.59 M	1.61	197.83 M
401	1401/09/14	24,550	24,900	23,750	23,950	-2.44	23,950	-2.44	4.84	977.15 K	2.34 B	0.54	0.63	87.76	100.0	10.65 M	19.04 M	-1.79	-286.67 M
402	1401/09/13	24,100	25,250	24,050	24,400	0.0	24,550	0.61	4.99	764.19 K	1.87 B	0.39	0.48	92.96	92.77	11.32 M	15.67 M	-1.38	3.52 M
403	1401/09/12	25,050	25,150	23,900	24,300	-2.99	24,400	-2.59	5.23	878.87 K	2.14 B	0.44	0.55	86.07	100.0	12.55 M	15.31 M	-1.22	-298.67 M
404	1401/09/09	25,500	25,900	24,600	24,600	-5.38	25,050	-3.65	5.28	1.37 M	3.43 B	0.73	0.8	89.15	100.0	11.87 M	19.62 M	-1.65	-372.49 M
405	1401/09/08	25,750	26,900	25,350	25,450	0.99	26,000	3.17	6.11	2.73 M	7.11 B	1.83	1.7	96.39	92.46	20.7 M	23.48 M	-1.13	279.42 M
406	1401/09/07	24,500	25,300	24,050	25,300	6.98	25,200	6.55	5.2	3.26 M	8.22 B	3.17	2.16	96.77	93.85	31.68 M	27.84 M	1.14	239.92 M
407	1401/09/06	23,350	24,450	22,600	24,000	3.23	23,650	1.72	8.19	1.43 M	3.39 B	1.48	0.94	95.25	95.76	25.43 M	18.45 M	1.38	-17.45 M
408	1401/09/05	24,000	24,550	22,800	23,250	-3.12	23,250	-3.12	7.68	1.29 M	2.99 B	1.19	0.87	92.23	100.0	13.2 M	18.58 M	-1.41	-232.37 M
409	1401/09/02	24,350	24,350	23,500	24,000	2.13	24,000	2.13	3.62	726.85 K	1.74 B	0.63	0.48	93.19	93.08	15.05 M	16.91 M	-1.12	2.0 M
410	1401/09/01	23,350	24,150	23,000	24,000	0.0	23,500	-2.08	5.0	761.56 K	1.79 B	0.65	0.5	86.85	100.0	12.53 M	13.25 M	-1.06	-235.15 M
411	1401/08/30	24,900	24,900	23,350	23,350	-3.51	24,000	-0.83	6.64	931.81 K	2.24 B	0.81	0.62	93.05	89.56	13.78 M	16.28 M	-1.18	77.93 M
412	1401/08/29	23,650	25,000	23,100	24,400	3.17	24,200	2.33	8.23	1.12 M	2.72 B	0.96	0.75	100.0	92.47	17.99 M	17.82 M	1.01	204.48 M
413	1401/08/28	25,300	25,350	23,350	23,350	-6.97	23,650	-5.78	8.57	1.87 M	4.43 B	1.62	1.29	93.03	99.86	16.62 M	36.26 M	-2.18	-302.35 M
414	1401/08/25	25,550	25,950	24,750	24,950	-1.38	25,100	-0.79	4.85	1.1 M	2.76 B	0.72	0.76	98.2	98.12	15.05 M	22.55 M	-1.5	2.21 M
415	1401/08/24	26,350	26,350	24,750	25,550	0.2	25,300	-0.78	6.46	803.93 K	2.03 B	0.37	0.55	92.72	94.89	10.77 M	14.61 M	-1.36	-43.97 M
416	1401/08/23	24,550	26,300	24,550	25,800	1.78	25,500	0.59	7.13	842.38 K	2.15 B	0.38	0.56	100.0	95.15	14.22 M	11.95 M	1.19	104.1 M
417	1401/08/22	25,950	26,400	24,900	25,500	-3.41	25,350	-3.98	6.02	1.24 M	3.15 B	0.54	0.82	93.62	100.0	12.45 M	13.41 M	-1.08	-201.14 M
418	1401/08/21	25,300	27,100	25,300	26,000	0.39	26,400	1.93	7.11	1.81 M	4.78 B	0.83	1.11	100.0	96.54	22.98 M	19.56 M	1.18	165.28 M
419	1401/08/18	24,300	27,000	23,950	25,550	-0.78	25,900	0.58	12.73	2.88 M	7.46 B	1.28	1.82	98.99	98.92	12.84 M	17.57 M	-1.37	4.96 M
420	1401/08/17	26,500	27,100	24,000	24,600	-2.96	25,750	1.58	12.92	4.09 M	10.52 B	2.57	2.74	98.09	95.86	20.32 M	23.19 M	-1.14	235.11 M
421	1401/08/16	24,750	25,400	24,750	25,400	6.95	25,350	6.74	2.63	1.15 M	2.91 B	0.71	0.75	100.0	78.27	27.41 M	13.38 M	2.05	631.45 M
422	1401/08/15	23,350	23,900	22,800	23,900	6.94	23,750	6.26	4.82	1.68 M	4.0 B	1.04	1.14	100.0	93.44	26.82 M	17.96 M	1.49	262.1 M
423	1401/08/14	22,000	22,550	21,450	22,550	6.92	22,350	5.97	5.13	1.15 M	2.56 B	0.75	0.75	100.0	95.59	24.38 M	14.48 M	1.68	112.75 M
424	1401/08/11	21,530	21,540	20,030	21,540	6.95	21,090	4.72	7.54	3.21 M	6.78 B	2.9	2.16	98.64	98.73	26.53 M	21.66 M	1.23	-6.21 M
425	1401/08/10	20,230	20,290	19,400	20,290	6.96	20,140	6.17	4.59	765.72 K	1.54 B	0.69	0.48	100.0	90.24	12.85 M	10.54 M	1.22	150.51 M
426	1401/08/09	17,950	19,300	17,950	19,300	6.98	18,970	5.16	7.52	1.31 M	2.49 B	1.3	0.82	95.74	96.4	13.46 M	13.04 M	1.03	-16.56 M
427	1401/08/08	18,300	19,100	17,880	18,370	-4.42	18,040	-6.14	6.82	1.67 M	3.01 B	1.87	1.07	95.24	100.0	12.26 M	23.35 M	-1.9	-143.29 M
428	1401/08/07	20,990	20,990	18,520	19,100	-3.78	19,220	-3.17	13.34	628.26 K	1.21 B	0.67	0.39	87.99	100.0	7.59 M	8.33 M	-1.1	-145.04 M
429	1401/08/04	20,500	21,250	19,550	19,700	-6.19	19,850	-5.48	8.7	1.16 M	2.3 B	1.32	0.73	91.32	100.0	10.95 M	16.93 M	-1.55	-199.9 M
430	1401/08/03	21,000	21,800	20,700	20,800	-1.19	21,000	-0.24	5.31	755.19 K	1.59 B	0.78	0.46	94.74	100.0	13.41 M	9.85 M	1.36	-83.4 M
431	1401/08/02	21,500	21,500	20,750	21,200	0.47	21,050	-0.24	3.61	846.65 K	1.78 B	0.73	0.49	95.3	99.6	13.17 M	13.05 M	1.01	-76.63 M
432	1401/08/01	21,500	21,750	20,700	21,200	-1.4	21,100	-1.86	5.07	1.08 M	2.28 B	0.87	0.56	92.96	86.25	14.65 M	12.71 M	1.15	153.27 M
433	1401/07/30	21,500	21,850	21,050	21,100	0.48	21,500	2.38	3.8	847.55 K	1.82 B	0.45	0.41	95.36	100.0	13.47 M	12.48 M	1.08	-84.6 M
434	1401/07/27	22,050	22,050	20,700	21,200	-2.75	21,000	-3.67	6.52	871.66 K	1.83 B	0.42	0.39	95.41	100.0	9.24 M	14.76 M	-1.6	-83.99 M
435	1401/07/26	22,850	22,850	21,400	21,700	0.23	21,800	0.69	6.78	1.16 M	2.53 B	0.5	0.5	95.46	100.0	11.69 M	21.3 M	-1.82	-115.09 M
436	1401/07/25	21,750	22,850	20,700	22,050	0.23	21,650	-1.59	10.39	1.8 M	3.9 B	0.77	0.71	98.37	100.0	16.81 M	14.59 M	1.15	-63.46 M
437	1401/07/24	23,000	23,000	21,400	21,750	-3.97	22,000	-2.87	7.48	1.51 M	3.33 B	0.71	0.57	93.62	100.0	14.48 M	15.92 M	-1.1	-212.32 M
438	1401/07/23	22,650	24,000	21,400	22,950	-0.22	22,650	-1.52	12.15	4.1 M	9.27 B	2.36	1.62	96.54	98.93	16.58 M	21.49 M	-1.3	-222.41 M
439	1401/07/20	23,400	24,400	21,900	22,300	-3.67	23,000	-0.65	11.42	1.9 M	4.37 B	1.02	0.73	94.85	100.0	12.53 M	17.35 M	-1.38	-225.2 M
440	1401/07/19	23,000	23,400	22,450	23,400	6.85	23,150	5.71	4.23	2.27 M	5.26 B	1.15	0.86	100.0	98.66	19.06 M	24.14 M	-1.27	70.74 M
441	1401/07/18	21,000	22,000	20,950	22,000	6.8	21,900	6.31	5.01	1.91 M	4.18 B	1.0	0.71	100.0	97.6	49.17 M	28.72 M	1.71	100.26 M
442	1401/07/12	20,200	21,400	20,150	20,300	-3.56	20,600	-2.14	6.2	430.72 K	887.85 M	0.22	0.15	88.43	100.0	9.46 M	12.16 M	-1.29	-102.7 M
443	1401/07/11	22,650	22,650	20,800	20,800	-6.94	21,050	-5.82	8.89	2.16 M	4.55 B	1.14	0.77	90.83	100.0	14.11 M	39.24 M	-2.78	-417.5 M
444	1401/07/10	23,500	23,600	22,250	22,250	-6.9	22,350	-6.49	6.07	2.54 M	5.67 B	1.64	0.89	84.21	99.05	17.18 M	27.55 M	-1.6	-842.28 M
445	1401/07/09	24,700	25,450	23,450	23,450	-6.94	23,900	-5.16	8.53	2.88 M	6.87 B	2.12	1.01	85.99	100.0	20.45 M	30.68 M	-1.5	-962.75 M
446	1401/07/06	24,700	26,900	24,350	24,800	-3.69	25,200	-2.14	10.47	1.54 M	3.88 B	0.99	0.52	90.32	98.62	13.65 M	28.58 M	-2.09	-322.26 M
447	1401/07/04	24,200	26,500	24,200	26,000	3.17	25,750	2.18	9.5	808.05 K	2.08 B	0.33	0.27	96.53	92.72	16.74 M	14.4 M	1.16	79.38 M
448	1401/07/02	26,850	26,900	25,050	25,050	-6.88	25,200	-6.32	7.39	1.76 M	4.43 B	0.64	0.55	93.73	100.0	19.22 M	21.09 M	-1.1	-277.55 M
449	1401/06/30	27,150	28,150	26,250	26,800	-2.19	26,900	-1.82	7.24	767.88 K	2.07 B	0.23	0.23	93.9	100.0	13.02 M	12.83 M	1.01	-126.0 M
450	1401/06/29	26,650	28,200	25,800	27,450	2.04	27,400	1.86	9.3	1.92 M	5.27 B	0.52	0.53	97.99	96.32	17.88 M	16.33 M	1.09	88.29 M
451	1401/06/28	27,350	28,700	26,300	26,600	-5.67	26,900	-4.61	9.13	2.55 M	6.86 B	0.58	0.7	88.34	100.0	15.46 M	21.78 M	-1.41	-799.99 M
452	1401/06/27	30,000	30,000	27,850	27,850	-6.86	28,200	-5.69	7.72	5.26 M	14.83 B	1.32	1.46	96.01	100.0	22.1 M	41.88 M	-1.89	-591.37 M
453	1401/06/23	28,900	30,800	28,250	29,950	1.01	29,900	0.84	9.03	3.26 M	9.74 B	0.87	0.86	98.8	97.18	23.99 M	23.48 M	1.02	157.27 M
454	1401/06/22	31,800	31,800	28,800	28,900	-6.62	29,650	-4.2	10.42	3.78 M	11.2 B	1.02	1.04	92.69	87.64	19.3 M	22.62 M	-1.17	565.85 M
455	1401/06/21	31,800	31,900	29,500	31,200	-0.64	30,950	-1.43	8.14	3.79 M	11.74 B	1.09	1.04	96.25	98.66	28.38 M	17.87 M	1.59	-282.46 M
456	1401/06/20	30,650	31,500	30,500	31,150	5.77	31,400	6.62	3.28	5.84 M	18.33 B	2.0	1.6	98.71	81.6	28.06 M	28.44 M	-1.01	3.14 B
457	1401/06/19	28,850	30,250	28,100	30,150	6.54	29,450	4.06	7.65	3.22 M	9.47 B	1.1	0.91	93.9	93.17	25.78 M	18.5 M	1.39	69.55 M
458	1401/06/16	28,600	28,600	27,500	28,350	2.35	28,300	2.17	4.0	1.98 M	5.6 B	0.68	0.57	100.0	98.97	26.79 M	16.59 M	1.61	57.59 M
459	1401/06/15	26,850	28,450	25,750	28,100	5.05	27,700	3.55	10.49	3.76 M	10.41 B	1.33	1.14	98.79	91.93	38.21 M	21.64 M	1.77	714.08 M
460	1401/06/14	26,500	28,000	25,700	26,050	-2.62	26,750	0.0	8.95	2.68 M	7.17 B	0.96	0.83	98.03	100.0	16.57 M	19.01 M	-1.15	-141.23 M
461	1401/06/13	25,600	27,500	24,550	27,400	6.41	26,750	3.88	12.02	2.99 M	7.99 B	1.04	0.96	97.61	91.53	20.86 M	13.42 M	1.55	486.53 M
462	1401/06/12	26,400	27,350	25,200	25,200	-6.84	25,750	-4.81	8.53	3.21 M	8.26 B	1.14	1.09	96.0	86.57	15.46 M	15.93 M	-1.03	778.6 M
463	1401/06/09	27,000	27,950	26,100	26,450	-4.17	27,050	-1.99	7.09	1.96 M	5.32 B	0.57	0.68	97.68	97.92	14.63 M	16.84 M	-1.15	-12.79 M
464	1401/06/08	28,700	29,000	26,650	27,150	-5.24	27,600	-3.66	8.82	3.26 M	8.99 B	0.98	1.17	94.92	99.46	18.23 M	17.67 M	1.03	-407.32 M
465	1401/06/07	28,600	29,650	27,500	29,000	2.11	28,650	0.88	7.82	2.45 M	7.03 B	0.55	0.91	97.42	93.71	18.97 M	12.36 M	1.53	260.65 M
466	1401/06/06	27,800	29,500	27,150	29,100	0.87	28,400	-1.56	8.66	3.46 M	9.81 B	0.78	1.35	97.87	94.75	20.78 M	11.81 M	1.76	306.59 M
467	1401/06/05	29,950	30,050	27,450	27,800	-2.28	28,850	1.41	9.47	2.96 M	8.53 B	0.63	1.21	94.46	95.67	15.92 M	12.63 M	1.26	-103.46 M
468	1401/06/02	28,200	28,750	27,550	28,750	5.89	28,450	4.79	4.36	5.2 M	14.8 B	1.04	2.33	96.81	94.08	20.06 M	18.3 M	1.1	403.46 M
469	1401/06/01	26,900	27,300	26,250	27,300	5.81	27,150	5.23	4.0	2.55 M	6.93 B	0.54	1.17	90.76	91.39	30.7 M	20.18 M	1.52	-43.52 M
470	1401/05/31	25,250	27,200	24,900	26,650	0.76	25,800	-2.46	9.24	8.22 M	21.22 B	2.16	4.45	98.61	96.31	18.01 M	18.87 M	-1.05	487.41 M
471	1401/05/30	28,100	28,900	26,050	26,050	-5.96	26,450	-4.51	10.94	3.37 M	8.91 B	0.78	1.89	96.24	92.44	14.63 M	14.94 M	-1.02	338.39 M
472	1401/05/29	27,600	28,950	25,950	27,800	0.72	27,700	0.36	11.56	4.18 M	11.59 B	1.16	2.63	97.36	93.6	21.82 M	14.44 M	1.51	435.0 M
473	1401/05/26	28,000	28,000	26,350	27,450	3.78	27,600	4.35	6.26	6.74 M	18.6 B	2.77	5.25	95.09	88.49	24.16 M	17.57 M	1.38	1.23 B
474	1401/05/25	26,000	26,550	25,600	26,550	5.99	26,450	5.59	3.71	916.93 K	2.42 B	0.38	0.72	100.0	89.05	35.13 M	10.53 M	3.34	265.5 M
475	1401/05/24	23,950	25,250	23,400	25,250	5.87	25,050	5.03	7.91	3.83 M	9.59 B	2.13	3.43	92.34	73.69	17.96 M	17.45 M	1.03	1.79 B
476	1401/05/23	23,850	23,850	23,200	23,850	6.0	23,850	6.0	2.8	5.89 M	14.04 B	7.84	6.42	94.67	91.5	22.11 M	37.22 M	-1.68	444.61 M
477	1401/05/22	21,950	22,550	21,900	22,550	5.87	22,500	5.63	2.97	723.21 K	1.63 B	1.07	0.75	100.0	91.69	39.71 M	14.93 M	2.66	135.3 M
478	1401/05/19	20,500	21,750	20,500	21,700	2.12	21,300	0.24	6.1	813.38 K	1.73 B	1.23	0.79	93.89	100.0	25.44 M	15.49 M	1.64	-105.92 M
479	1401/05/18	21,400	21,850	20,750	21,250	-0.7	21,250	-0.7	5.3	775.29 K	1.65 B	1.09	0.69	94.86	100.0	10.72 M	15.86 M	-1.48	-84.8 M
480	1401/05/15	21,350	21,700	21,100	21,300	1.43	21,400	1.9	2.84	788.68 K	1.69 B	1.04	0.67	100.0	100.0	10.24 M	13.96 M	-1.36	0.0
481	1401/05/12	21,150	21,300	20,750	20,950	0.72	21,000	0.96	2.65	652.94 K	1.37 B	0.93	0.55	100.0	100.0	7.58 M	14.92 M	-1.97	0.0
482	1401/05/11	20,900	21,150	20,400	20,800	0.0	20,800	0.0	3.68	357.72 K	743.2 M	0.46	0.29	90.23	100.0	12.65 M	8.95 M	1.41	-72.61 M
483	1401/05/10	20,750	21,250	20,500	20,800	0.24	20,800	0.24	3.66	741.11 K	1.54 B	0.91	0.6	97.29	100.0	9.86 M	17.5 M	-1.78	-41.68 M
484	1401/05/09	21,500	21,500	20,050	20,500	-1.44	20,750	-0.24	7.23	1.02 M	2.11 B	1.09	0.8	96.14	100.0	13.88 M	15.97 M	-1.15	-81.45 M
485	1401/05/08	19,950	21,300	19,950	21,150	3.93	20,800	2.21	6.77	1.02 M	2.12 B	0.99	0.8	98.4	100.0	17.55 M	14.05 M	1.25	-33.9 M
486	1401/05/05	20,000	20,700	20,000	20,400	0.0	20,350	-0.25	3.5	385.0 K	784.21 M	0.28	0.3	87.04	100.0	9.35 M	9.93 M	-1.06	-101.65 M
487	1401/05/04	20,800	20,800	19,900	20,000	-0.5	20,400	1.49	4.52	708.34 K	1.44 B	0.55	0.54	96.26	100.0	13.5 M	13.25 M	1.02	-54.06 M
488	1401/05/03	19,950	21,450	19,700	20,200	-1.94	20,100	-2.43	8.88	942.16 K	1.9 B	0.77	0.72	97.37	92.84	10.43 M	13.43 M	-1.29	85.84 M
489	1401/05/02	19,000	20,850	19,000	20,300	3.05	20,600	4.57	9.74	1.6 M	3.3 B	1.54	1.25	100.0	97.99	10.71 M	25.65 M	-2.4	66.36 M
490	1401/04/26	20,800	21,450	20,150	20,800	-2.12	20,600	-3.06	6.45	1.54 M	3.16 B	1.77	1.18	99.44	100.0	13.73 M	13.74 M	-1.0	-17.61 M
491	1401/04/25	21,300	21,300	20,150	21,300	5.86	21,250	5.62	5.71	2.04 M	4.33 B	2.4	1.65	100.0	100.0	20.23 M	15.57 M	1.3	0.0
492	1401/04/22	20,100	20,400	19,830	20,000	0.55	20,120	1.16	2.87	325.8 K	655.38 M	0.3	0.26	100.0	100.0	11.11 M	8.62 M	1.29	0.0
493	1401/04/21	19,520	20,350	19,510	20,100	0.6	19,890	-0.45	4.31	596.03 K	1.19 B	0.41	0.46	100.0	100.0	18.24 M	11.74 M	1.55	0.0
494	1401/04/20	20,080	20,460	19,600	19,710	-2.04	19,980	-0.7	4.39	685.34 K	1.37 B	0.38	0.5	98.36	100.0	9.29 M	10.87 M	-1.17	-22.39 M
495	1401/04/18	19,410	20,580	19,070	20,070	2.14	20,120	2.39	7.92	705.36 K	1.42 B	0.34	0.5	100.0	100.0	6.28 M	7.63 M	-1.22	0.0
496	1401/04/15	20,500	20,500	19,550	19,550	-5.78	19,650	-5.3	4.86	1.93 M	3.8 B	1.07	1.31	100.0	100.0	11.34 M	17.75 M	-1.57	0.0
497	1401/04/14	21,550	21,800	20,300	20,800	-3.48	20,750	-3.71	7.39	1.59 M	3.3 B	0.93	1.05	100.0	96.81	7.08 M	14.72 M	-2.08	105.27 M
498	1401/04/13	21,650	21,950	20,900	21,400	-1.15	21,550	-0.46	5.02	2.29 M	4.93 B	1.6	1.58	100.0	99.99	12.09 M	22.73 M	-1.88	534.1 K
499	1401/04/12	21,350	22,400	20,800	21,350	0.95	21,650	2.36	7.69	2.43 M	5.25 B	1.84	1.71	100.0	100.0	10.3 M	18.49 M	-1.8	0.0
500	1401/04/11	20,400	21,350	20,150	21,350	5.96	21,150	4.96	5.96	2.08 M	4.4 B	1.87	1.36	100.0	94.72	23.43 M	15.63 M	1.5	232.75 M
501	1401/04/08	19,890	20,470	19,510	20,290	2.01	20,150	1.31	4.92	615.85 K	1.24 B	0.57	0.39	100.0	87.81	12.66 M	8.72 M	1.45	151.23 M
502	1401/04/07	20,720	20,720	19,390	19,970	-0.35	19,890	-0.75	6.86	1.16 M	2.31 B	1.02	0.74	100.0	98.84	20.08 M	15.64 M	1.28	26.69 M
503	1401/04/06	20,120	20,440	19,390	20,080	3.29	20,040	3.09	5.42	870.68 K	1.74 B	0.76	0.4	100.0	87.48	9.64 M	9.91 M	-1.03	218.44 M
504	1401/04/05	19,050	20,090	18,500	19,320	1.74	19,440	2.37	8.59	1.86 M	3.62 B	1.89	0.88	99.92	94.89	15.13 M	17.88 M	-1.18	181.87 M
505	1401/04/04	18,100	19,500	18,000	19,040	2.92	18,990	2.65	8.33	1.06 M	2.02 B	0.92	0.43	100.0	100.0	14.64 M	13.74 M	1.07	0.0
506	1401/04/01	18,650	19,050	18,150	18,150	-4.22	18,500	-2.37	4.96	437.51 K	808.95 M	0.36	0.17	100.0	100.0	6.18 M	8.01 M	-1.3	0.0
507	1401/03/31	19,000	20,100	18,850	18,850	-5.99	18,950	-5.49	6.63	1.48 M	2.81 B	1.3	0.59	96.65	97.23	9.89 M	20.72 M	-2.1	-16.23 M
508	1401/03/30	20,500	20,850	19,550	19,700	-3.19	20,050	-1.47	6.65	897.23 K	1.8 B	0.76	0.34	100.0	100.0	9.78 M	13.05 M	-1.33	0.0
509	1401/03/29	20,300	20,900	19,300	20,300	2.53	20,350	2.78	8.29	1.03 M	2.1 B	0.74	0.36	100.0	80.67	13.63 M	10.78 M	1.26	405.6 M
510	1401/03/28	20,900	21,300	19,500	19,500	-5.8	19,800	-4.35	9.23	1.95 M	3.87 B	1.48	0.66	100.0	100.0	16.89 M	26.31 M	-1.56	0.0
511	1401/03/25	21,300	21,300	20,300	20,500	-3.07	20,700	-2.13	4.93	692.84 K	1.43 B	0.38	0.24	100.0	100.0	12.57 M	12.69 M	-1.01	0.0
512	1401/03/24	21,500	22,000	20,450	21,100	-2.09	21,150	-1.86	7.58	1.11 M	2.35 B	0.54	0.35	100.0	100.0	15.37 M	12.71 M	1.21	0.0
513	1401/03/23	21,550	21,800	21,150	21,500	4.37	21,550	4.61	3.07	1.13 M	2.43 B	0.56	0.33	96.55	100.0	13.09 M	12.57 M	1.04	-83.62 M
514	1401/03/22	19,700	21,850	19,500	21,000	1.45	20,600	-0.48	12.05	2.08 M	4.28 B	1.04	0.6	99.86	90.84	16.0 M	12.03 M	1.33	386.07 M
515	1401/03/21	22,500	22,500	20,400	20,400	-5.77	20,700	-4.39	10.29	1.61 M	3.32 B	0.64	0.45	100.0	100.0	10.22 M	14.9 M	-1.46	0.0
516	1401/03/18	20,000	21,700	20,000	21,700	5.85	21,650	5.61	8.5	3.22 M	6.98 B	1.44	0.86	100.0	100.0	18.02 M	22.87 M	-1.27	0.0
517	1401/03/17	20,350	21,250	20,350	20,350	-5.79	20,500	-5.09	4.42	2.34 M	4.8 B	1.24	0.64	100.0	98.93	11.65 M	18.4 M	-1.58	51.15 M
518	1401/03/16	23,000	23,250	21,400	21,400	-5.93	21,600	-5.05	8.64	848.46 K	1.83 B	0.2	0.23	100.0	100.0	10.92 M	21.84 M	-2.0	0.0
519	1401/03/11	23,250	23,850	22,200	22,250	-2.63	22,750	-0.44	7.43	1.96 M	4.47 B	0.47	0.54	100.0	100.0	15.14 M	20.48 M	-1.35	0.0
520	1401/03/10	22,700	23,950	22,550	22,700	-5.22	22,850	-4.59	6.21	4.14 M	9.47 B	0.84	1.16	100.0	99.64	17.4 M	21.99 M	-1.26	33.68 M
521	1401/03/09	23,500	25,900	23,500	23,500	-5.81	23,950	-4.01	10.21	1.89 M	4.52 B	0.4	0.53	100.0	100.0	13.81 M	26.73 M	-1.93	0.0
522	1401/03/08	25,800	26,000	24,800	24,800	-5.88	24,950	-5.31	4.84	630.82 K	1.57 B	0.13	0.17	100.0	95.59	11.32 M	17.69 M	-1.56	69.35 M
523	1401/03/07	26,900	26,900	24,750	25,300	-0.39	26,350	3.74	8.69	12.73 M	33.53 B	4.13	4.06	92.46	86.87	30.3 M	45.16 M	-1.49	1.87 B
524	1401/03/04	25,400	25,400	25,400	25,400	5.83	25,400	5.83	0.0	1.3 M	3.29 B	0.34	0.41	100.0	22.8	193.55 M	12.94 M	14.96	2.54 B
525	1401/03/03	22,100	24,850	22,050	24,850	5.97	24,000	2.35	12.7	8.12 M	19.49 B	2.61	2.82	96.05	76.93	28.85 M	24.15 M	1.19	3.73 B
526	1401/03/02	23,750	24,850	23,150	23,150	-5.89	23,450	-4.67	7.34	1.01 M	2.36 B	0.34	0.33	100.0	100.0	8.74 M	15.03 M	-1.72	0.0
527	1401/03/01	25,650	26,200	23,950	24,000	-5.7	24,600	-3.34	9.39	1.45 M	3.56 B	0.37	0.46	96.53	100.0	9.0 M	12.62 M	-1.4	-123.5 M
528	1401/02/31	24,600	26,450	24,600	25,500	0.2	25,450	0.0	7.52	3.53 M	8.98 B	0.85	1.17	90.27	100.0	17.51 M	25.3 M	-1.44	-873.64 M
529	1401/02/28	25,050	26,850	24,900	24,900	-5.86	25,450	-3.78	7.83	4.87 M	12.4 B	1.25	1.69	82.12	89.53	17.77 M	20.04 M	-1.13	-919.35 M
530	1401/02/27	26,400	27,500	26,400	26,400	-5.88	26,450	-5.7	4.17	4.68 M	12.38 B	1.25	1.66	100.0	92.29	16.84 M	26.38 M	-1.57	953.66 M
531	1401/02/26	28,050	28,050	28,050	28,050	-5.87	28,050	-5.87	0.0	321.87 K	902.86 M	0.06	0.11	100.0	100.0	11.01 M	225.71 M	-20.5	0.0
532	1401/02/25	32,550	32,550	29,100	30,200	-2.42	29,800	-3.72	11.86	6.13 M	18.26 B	1.6	2.33	100.0	90.24	23.59 M	31.38 M	-1.33	1.78 B
533	1401/02/24	30,950	30,950	30,100	30,950	5.99	30,950	5.99	2.82	4.68 M	14.49 B	1.44	1.87	100.0	31.84	31.91 M	23.42 M	1.36	9.87 B
534	1401/02/21	28,800	29,250	27,800	29,250	5.98	29,200	5.8	5.22	3.62 M	10.57 B	1.29	1.46	100.0	52.06	26.1 M	19.37 M	1.35	5.07 B
535	1401/02/20	26,900	28,300	25,750	27,700	1.28	27,600	0.91	9.9	4.03 M	11.12 B	1.61	1.53	88.77	91.91	15.12 M	27.85 M	-1.84	-349.32 M
536	1401/02/19	27,550	27,550	26,100	26,950	3.65	27,350	5.19	5.56	6.36 M	17.39 B	4.14	2.68	86.52	91.57	29.16 M	29.54 M	-1.01	-876.92 M
537	1401/02/18	26,000	26,000	26,000	26,000	5.91	26,000	5.91	0.0	420.46 K	1.09 B	0.22	0.17	100.0	88.11	182.2 M	11.2 M	16.27	130.0 M
538	1401/02/17	23,800	25,200	23,000	25,200	5.88	24,550	3.15	9.57	1.83 M	4.49 B	0.88	0.68	56.35	100.0	12.7 M	13.43 M	-1.06	-1.96 B
539	1401/02/12	24,000	24,650	22,800	24,350	3.18	23,800	0.85	8.11	1.34 M	3.2 B	0.63	0.51	53.42	98.32	9.99 M	11.52 M	-1.15	-1.44 B
540	1401/02/11	23,000	24,350	22,450	23,700	-0.42	23,600	-0.84	8.46	2.54 M	5.99 B	1.17	1.0	77.35	94.34	13.01 M	14.98 M	-1.15	-1.02 B
541	1401/02/10	24,100	24,200	23,000	23,350	1.74	23,800	3.7	5.22	1.56 M	3.7 B	0.57	0.62	60.34	92.85	11.82 M	23.39 M	-1.98	-1.2 B
542	1401/02/05	22,250	23,050	22,250	22,950	5.52	22,950	5.52	3.6	2.48 M	5.7 B	0.88	1.02	91.49	94.36	14.45 M	16.55 M	-1.15	-163.85 M
543	1401/02/04	21,600	22,850	20,950	22,550	1.35	21,750	-2.25	9.07	2.45 M	5.34 B	0.93	1.02	63.71	87.99	13.78 M	13.78 M	1.0	-1.3 B
544	1401/01/31	21,300	22,950	21,300	22,000	0.0	22,250	1.14	7.75	1.62 M	3.6 B	0.59	0.67	76.13	97.91	12.68 M	15.66 M	-1.23	-783.75 M
545	1401/01/30	20,650	22,700	20,650	22,250	3.25	22,000	2.09	9.93	2.76 M	6.08 B	0.98	1.14	66.72	94.49	14.04 M	15.83 M	-1.13	-1.69 B
546	1401/01/29	23,000	23,450	21,000	21,300	-4.48	21,550	-3.36	11.67	4.36 M	9.38 B	2.0	1.91	72.06	93.82	11.2 M	24.46 M	-2.18	-2.04 B
547	1401/01/28	22,350	22,350	21,600	22,350	4.93	22,300	4.69	3.47	2.92 M	6.51 B	1.52	1.25	98.28	99.77	25.41 M	24.43 M	1.04	-96.61 M
548	1401/01/27	21,400	21,450	20,400	21,450	4.94	21,300	4.21	5.15	1.55 M	3.3 B	0.76	0.65	96.25	96.1	16.2 M	16.6 M	-1.02	5.07 M
549	1401/01/24	20,790	21,160	20,030	20,880	-0.95	20,440	-3.04	5.64	2.1 M	4.29 B	0.94	0.88	89.88	99.76	17.07 M	15.62 M	1.09	-423.9 M
550	1401/01/23	21,650	21,730	19,840	20,570	-0.63	21,080	1.84	9.53	3.11 M	6.56 B	1.03	1.37	76.67	100.0	15.14 M	15.69 M	-1.04	-1.53 B
551	1401/01/22	20,490	20,710	20,000	20,710	4.97	20,700	4.92	3.55	1.22 M	2.53 B	0.4	0.54	97.96	100.0	23.85 M	15.54 M	1.54	-51.76 M
552	1401/01/21	19,140	19,830	19,100	19,830	4.98	19,730	4.45	3.82	1.63 M	3.21 B	0.54	0.72	80.12	100.0	18.64 M	18.67 M	-1.0	-638.47 M
553	1401/01/20	18,730	19,140	18,040	19,140	4.99	18,890	3.62	6.1	2.16 M	4.08 B	0.53	0.96	97.68	96.08	24.16 M	17.74 M	1.36	65.56 M
554	1401/01/17	18,120	18,350	17,710	18,200	4.12	18,230	4.29	3.61	3.08 M	5.61 B	0.87	1.43	98.69	80.04	22.99 M	18.34 M	1.25	1.05 B
555	1401/01/16	16,400	18,120	16,400	17,900	3.71	17,480	1.27	10.49	7.08 M	12.38 B	3.26	3.83	98.93	88.51	22.43 M	21.16 M	1.06	1.29 B
556	1401/01/15	17,200	17,970	17,100	17,100	-4.95	17,260	-4.06	5.09	1.34 M	2.31 B	0.64	0.71	100.0	100.0	8.26 M	21.01 M	-2.55	0.0
557	1401/01/14	18,500	18,640	17,750	17,750	-4.98	17,990	-3.69	5.01	1.49 M	2.69 B	0.75	0.8	95.33	85.84	10.58 M	25.34 M	-2.39	254.8 M
558	1401/01/10	19,490	19,490	17,800	18,500	-0.38	18,680	0.59	9.49	7.27 M	13.57 B	8.17	4.73	93.76	95.92	30.01 M	32.8 M	-1.09	-293.62 M
559	1401/01/09	19,030	19,030	19,030	19,030	4.96	18,570	2.43	0.0	432.81 K	823.64 M	0.36	0.28	100.0	61.07	274.55 M	10.93 M	25.11	320.64 M
560	1401/01/07	18,690	18,690	18,690	18,690	5.0	18,130	1.85	0.0	320.17 K	598.39 M	0.19	0.21	100.0	68.62	149.6 M	7.9 M	18.94	187.77 M
561	1401/01/06	17,120	17,960	17,120	17,960	4.97	17,800	4.03	4.91	890.88 K	1.59 B	0.5	0.59	77.65	88.68	27.99 M	15.98 M	1.75	-174.81 M
562	1400/12/28	16,110	17,230	16,100	17,230	5.0	17,110	4.27	7.02	1.1 M	1.88 B	0.46	0.75	61.66	48.26	13.45 M	8.79 M	1.53	251.43 M
563	1400/12/25	16,750	16,810	16,000	16,750	4.3	16,410	2.18	5.06	1.71 M	2.81 B	0.68	1.22	38.21	78.1	17.02 M	19.92 M	-1.17	-1.12 B
564	1400/12/24	16,300	16,930	15,560	16,300	0.93	16,060	-0.56	8.8	1.92 M	3.08 B	0.74	1.42	44.53	96.07	10.39 M	14.09 M	-1.36	-1.59 B
565	1400/12/23	16,140	16,270	15,670	16,270	4.97	16,150	4.19	3.83	2.9 M	4.68 B	1.32	2.33	95.92	92.4	22.45 M	18.17 M	1.24	164.67 M
566	1400/12/22	15,110	15,550	15,100	15,550	5.0	15,500	4.66	2.98	1.29 M	2.0 B	0.59	1.05	88.94	84.48	31.15 M	14.54 M	2.14	89.04 M
567	1400/12/21	14,460	14,830	14,460	14,830	4.95	14,810	4.81	2.56	4.21 M	6.23 B	2.57	3.88	82.92	95.25	28.07 M	26.14 M	1.07	-768.25 M
568	1400/12/18	14,000	14,130	13,640	14,130	4.98	14,130	4.98	3.59	2.33 M	3.29 B	1.48	2.31	100.0	83.45	31.91 M	18.92 M	1.69	543.86 M
569	1400/12/17	13,360	14,300	13,210	14,000	0.72	13,460	-3.17	8.25	2.16 M	2.9 B	1.65	2.34	92.51	95.15	17.44 M	20.31 M	-1.16	-76.68 M
570	1400/12/16	14,300	14,300	13,350	13,350	-3.12	13,900	0.87	7.12	994.63 K	1.38 B	0.75	1.04	94.62	93.01	8.67 M	11.91 M	-1.37	22.29 M
571	1400/12/15	13,300	13,890	13,200	13,890	4.99	13,780	4.16	5.23	1.14 M	1.58 B	0.77	1.19	100.0	76.2	25.41 M	8.64 M	2.94	374.91 M
572	1400/12/14	13,190	13,500	13,190	13,190	-4.97	13,230	-4.68	2.35	1.55 M	2.05 B	1.07	1.72	80.0	100.0	11.07 M	12.33 M	-1.11	-409.47 M
573	1400/12/11	14,840	14,840	13,490	13,490	-4.93	13,880	-2.18	10.01	2.02 M	2.81 B	1.75	2.46	78.56	99.25	13.2 M	19.89 M	-1.51	-580.3 M
574	1400/12/09	14,400	14,400	14,400	14,400	4.96	14,190	3.43	0.0	829.59 K	1.19 B	0.79	1.01	63.84	33.7	190.65 M	6.82 M	27.94	360.0 M
575	1400/12/08	13,800	13,800	13,380	13,800	4.94	13,720	4.33	3.14	1.05 M	1.45 B	1.16	1.31	100.0	52.56	23.09 M	8.31 M	2.78	690.0 M
576	1400/12/07	13,080	13,180	12,830	13,180	4.94	13,150	4.7	2.73	1.94 M	2.55 B	3.15	2.6	100.0	65.91	14.22 M	12.34 M	1.15	867.69 M
577	1400/12/04	12,400	12,720	12,130	12,720	4.95	12,560	3.63	4.86	1.4 M	1.76 B	3.8	2.06	100.0	99.99	13.64 M	13.64 M	1.0	146.2 K
578	1400/12/03	12,010	12,220	11,910	12,100	-0.82	12,120	-0.66	2.6	549.34 K	661.01 M	1.67	0.82	98.18	100.0	9.41 M	12.24 M	-1.3	-12.04 M
579	1400/12/02	12,030	12,300	11,900	12,180	-0.25	12,200	-0.08	3.36	276.61 K	336.64 M	0.57	0.42	100.0	100.0	5.1 M	5.18 M	-1.02	0.0
580	1400/12/01	12,280	12,690	11,820	12,000	-2.28	12,210	-0.57	7.36	391.03 K	471.4 M	0.71	0.58	100.0	100.0	8.89 M	9.24 M	-1.04	0.0
581	1400/11/30	12,400	12,400	11,890	12,400	0.08	12,280	-0.89	4.29	449.83 K	544.37 M	0.67	0.66	95.48	100.0	8.25 M	7.07 M	1.17	-24.6 M
582	1400/11/27	12,010	12,480	12,010	12,150	-2.17	12,390	-0.24	3.91	177.83 K	217.62 M	0.2	0.26	99.72	88.85	5.43 M	4.11 M	1.32	23.65 M
583	1400/11/25	12,500	12,720	12,150	12,150	-2.41	12,420	-0.24	4.69	345.16 K	426.66 M	0.35	0.5	100.0	100.0	7.11 M	7.11 M	1.0	0.0
584	1400/11/24	12,100	12,690	11,950	12,410	-0.32	12,450	0.0	6.19	1.05 M	1.31 B	1.23	1.53	96.43	100.0	12.85 M	11.66 M	1.1	-46.66 M
585	1400/11/23	12,940	12,940	12,100	12,100	-4.57	12,450	-1.81	6.94	724.56 K	891.35 M	0.7	1.06	99.86	100.0	11.13 M	11.0 M	1.01	-1.24 M
586	1400/11/20	13,100	13,180	12,480	12,580	-3.9	12,680	-3.13	5.61	1.07 M	1.35 B	1.0	1.58	99.72	100.0	12.13 M	9.71 M	1.25	-3.83 M
587	1400/11/19	13,570	14,000	12,910	12,910	-4.93	13,090	-3.61	8.44	1.23 M	1.61 B	1.36	1.95	99.84	99.13	12.86 M	16.63 M	-1.29	11.39 M
588	1400/11/18	13,300	14,000	13,070	13,920	1.24	13,580	-1.24	7.12	797.56 K	1.08 B	0.96	1.25	99.94	100.0	9.7 M	8.35 M	1.16	-653.5 K
589	1400/11/17	14,310	14,310	13,300	13,500	-3.5	13,750	-1.72	7.59	454.69 K	609.56 M	0.49	0.71	98.47	100.0	5.88 M	10.16 M	-1.73	-9.34 M
590	1400/11/16	13,370	14,030	13,250	14,030	4.94	13,990	4.64	5.89	1.64 M	2.29 B	2.25	2.68	100.0	99.57	16.51 M	16.32 M	1.01	9.82 M
591	1400/11/13	13,650	13,800	13,320	13,450	-4.07	13,370	-4.64	3.6	1.22 M	1.63 B	1.94	2.18	99.1	100.0	13.56 M	19.85 M	-1.46	-14.66 M
592	1400/11/12	14,420	14,420	13,700	13,700	-2.84	14,020	-0.57	5.26	404.94 K	562.34 M	0.72	0.72	100.0	100.0	6.32 M	7.21 M	-1.14	0.0
593	1400/11/11	13,530	14,490	13,530	14,370	1.41	14,100	-0.49	7.1	441.27 K	618.29 M	0.79	0.62	96.28	97.72	6.84 M	4.99 M	1.37	-8.92 M
594	1400/11/10	14,910	14,910	13,830	13,830	-4.95	14,170	-2.61	7.81	898.96 K	1.27 B	2.21	1.29	100.0	100.0	10.66 M	12.32 M	-1.16	0.0
595	1400/11/09	14,750	14,950	13,700	14,700	2.51	14,550	1.46	9.12	675.22 K	990.03 M	1.79	0.91	100.0	100.0	12.86 M	11.12 M	1.16	0.0
596	1400/11/06	14,200	15,000	14,120	14,120	-4.98	14,340	-3.5	6.23	723.77 K	1.03 B	1.99	0.99	99.93	100.0	9.08 M	12.22 M	-1.35	-706.0 K
597	1400/11/05	14,180	14,180	14,180	14,180	-4.96	14,860	-0.4	0.0	78.73 K	111.64 M	0.19	0.1	100.0	100.0	4.65 M	7.97 M	-1.71	0.0
598	1400/11/04	14,490	14,980	14,490	14,490	-4.98	14,920	-2.16	3.38	410.54 K	595.01 M	1.03	0.51	97.56	100.0	12.9 M	13.22 M	-1.02	-14.49 M
599	1400/11/03	14,660	14,660	14,610	14,610	-4.94	15,250	-0.78	0.34	146.11 K	213.52 M	0.26	0.18	79.45	100.0	5.3 M	23.72 M	-4.47	-43.87 M
600	1400/11/02	15,180	16,040	14,980	14,980	-4.95	15,370	-2.47	7.08	532.13 K	801.68 M	0.88	0.59	83.17	100.0	6.54 M	14.06 M	-2.15	-134.95 M
601	1400/10/29	16,100	16,260	15,500	15,680	-3.86	15,760	-3.37	4.9	646.83 K	1.01 B	1.0	0.72	94.03	100.0	7.4 M	11.32 M	-1.53	-60.14 M
602	1400/10/28	16,110	16,190	15,820	15,820	-4.98	16,310	-2.04	2.34	374.04 K	593.14 M	0.59	0.4	81.32	100.0	6.7 M	16.95 M	-2.53	-110.8 M
603	1400/10/27	16,770	17,240	16,010	16,110	-3.94	16,650	-0.72	7.68	289.63 K	475.6 M	0.38	0.3	92.51	99.82	5.71 M	7.42 M	-1.3	-34.76 M
604	1400/10/26	17,100	17,480	16,760	16,760	-4.99	16,770	-4.93	4.3	932.18 K	1.56 B	1.38	0.98	93.45	100.0	11.98 M	16.81 M	-1.4	-102.35 M
605	1400/10/25	18,080	18,080	17,000	17,100	-1.5	17,640	1.61	6.35	764.05 K	1.35 B	1.04	0.78	100.0	100.0	10.55 M	9.78 M	1.08	0.0
606	1400/10/22	16,280	17,450	16,280	17,450	4.99	17,360	4.45	7.19	876.85 K	1.52 B	1.48	0.91	100.0	85.12	26.71 M	10.37 M	2.58	226.52 M
607	1400/10/21	17,000	17,130	16,230	16,450	-1.2	16,620	-0.18	5.55	323.16 K	535.43 M	0.52	0.32	99.85	100.0	5.35 M	6.69 M	-1.25	-816.0 K
608	1400/10/20	16,550	17,300	16,550	16,910	-2.93	16,650	-4.42	4.53	965.21 K	1.61 B	0.86	0.93	88.66	100.0	7.74 M	8.88 M	-1.15	-182.19 M
609	1400/10/19	17,960	17,960	17,030	17,030	-4.97	17,420	-2.79	5.46	456.15 K	777.47 M	0.39	0.44	84.56	100.0	7.92 M	15.87 M	-2.0	-120.06 M
610	1400/10/18	17,890	18,490	17,890	17,890	-4.95	17,920	-4.79	3.35	1.06 M	1.91 B	0.85	1.01	85.83	100.0	7.61 M	15.01 M	-1.97	-270.15 M
611	1400/10/15	18,052	18,052	18,052	18,052	-5.0	18,822	-0.95	0.0	163.04 K	294.31 M	0.12	0.14	62.59	100.0	3.92 M	49.05 M	-12.52	-110.12 M
612	1400/10/14	19,550	19,550	18,412	18,412	-5.0	19,002	-1.96	6.18	481.89 K	901.3 M	0.34	0.36	87.16	100.0	6.95 M	9.1 M	-1.31	-115.75 M
613	1400/10/13	19,510	19,510	19,051	19,510	5.0	19,381	4.31	2.41	3.48 M	6.74 B	3.89	2.58	99.32	90.45	18.6 M	15.84 M	1.17	597.82 M
614	1400/10/12	18,861	18,861	18,861	18,861	5.0	18,581	3.44	0.0	593.62 K	1.12 B	0.64	0.44	100.0	73.75	101.78 M	10.45 M	9.74	293.94 M
615	1400/10/11	16,710	18,266	16,710	18,266	5.0	17,963	3.25	9.31	1.54 M	2.77 B	1.55	1.14	100.0	67.81	16.41 M	10.11 M	1.62	892.78 M
616	1400/10/08	17,517	17,696	16,770	17,000	-2.95	17,397	-0.69	5.52	533.05 K	923.32 M	0.52	0.36	99.63	100.0	7.08 M	9.42 M	-1.33	-3.4 M
617	1400/10/07	17,800	17,970	16,907	17,340	-1.68	17,517	-0.67	6.29	926.58 K	1.62 B	0.88	0.64	76.37	75.93	7.38 M	9.55 M	-1.29	7.16 M
618	1400/10/06	17,600	18,496	17,100	17,260	-3.99	17,636	-1.9	8.16	876.21 K	1.55 B	0.79	0.51	79.97	78.58	7.18 M	9.79 M	-1.36	21.36 M
619	1400/10/05	17,450	18,403	17,330	17,750	-2.06	17,978	-0.8	6.19	746.47 K	1.34 B	0.7	0.44	99.6	100.0	9.47 M	10.39 M	-1.1	-5.4 M
620	1400/10/04	18,204	18,204	17,680	17,900	3.24	18,123	4.53	2.96	1.89 M	3.43 B	2.06	1.18	100.0	85.73	17.31 M	13.18 M	1.31	489.04 M
621	1400/10/01	17,540	17,548	17,390	17,548	5.0	17,338	3.74	0.91	658.27 K	1.15 B	0.73	0.42	100.0	65.06	21.38 M	12.31 M	1.74	403.31 M
622	1400/09/30	16,597	16,997	15,596	16,997	5.0	16,713	3.24	8.98	1.1 M	1.84 B	1.13	0.71	100.0	86.15	12.16 M	9.19 M	1.32	254.3 M
623	1400/09/29	17,213	17,213	16,008	16,490	-2.14	16,188	-3.93	7.53	1.17 M	1.89 B	1.15	0.78	94.14	100.0	7.46 M	11.69 M	-1.57	-110.86 M
624	1400/09/28	17,100	17,188	16,329	16,950	0.86	16,850	0.27	5.26	501.52 K	846.73 M	0.5	0.31	96.83	99.0	5.69 M	5.99 M	-1.05	-18.34 M
625	1400/09/27	16,770	17,334	16,439	16,755	-3.17	16,805	-2.88	5.44	1.16 M	1.95 B	1.12	0.66	100.0	100.0	11.35 M	10.33 M	1.1	0.0
626	1400/09/24	17,000	18,409	16,984	16,984	-5.0	17,304	-3.21	8.39	585.37 K	1.0 B	0.42	0.32	100.0	100.0	7.33 M	8.97 M	-1.22	0.0
627	1400/09/23	17,877	18,255	17,876	17,876	-5.0	17,877	-4.99	2.12	1.44 M	2.58 B	0.75	0.76	100.0	100.0	16.85 M	17.78 M	-1.06	0.0
628	1400/09/22	18,830	19,600	18,781	18,781	-5.0	18,816	-4.82	4.36	1.4 M	2.64 B	0.59	0.7	76.81	100.0	8.46 M	12.23 M	-1.45	-612.69 M
629	1400/09/21	20,691	20,691	19,353	19,353	-5.0	19,769	-2.96	6.91	455.06 K	883.12 M	0.19	0.21	91.23	100.0	7.9 M	9.6 M	-1.22	-77.41 M
630	1400/09/20	20,850	21,295	19,550	20,003	-2.79	20,371	-1.01	8.93	1.31 M	2.67 B	0.54	0.6	93.73	100.0	10.4 M	10.53 M	-1.01	-167.59 M
631	1400/09/17	20,199	20,840	19,706	20,840	5.0	20,578	3.68	5.75	2.42 M	4.98 B	0.96	1.1	100.0	93.76	14.19 M	13.94 M	1.02	310.86 M
632	1400/09/16	19,947	20,399	19,647	19,950	-3.53	19,848	-4.03	3.83	4.06 M	8.06 B	2.19	1.96	95.21	100.0	14.05 M	21.48 M	-1.53	-385.84 M
633	1400/09/15	20,400	21,600	19,936	19,936	-5.0	20,681	-1.45	8.35	3.58 M	7.4 B	1.5	1.84	97.12	99.94	13.59 M	16.33 M	-1.2	-208.39 M
634	1400/09/14	20,658	20,658	20,658	20,658	-5.0	20,985	-3.5	0.0	458.9 K	948.0 M	0.2	0.24	67.31	100.0	10.64 M	63.2 M	-5.94	-309.87 M
635	1400/09/13	21,722	22,300	21,722	21,722	-5.0	21,745	-4.9	2.66	1.75 M	3.8 B	0.87	0.92	90.28	100.0	28.12 M	40.0 M	-1.42	-369.27 M
636	1400/09/10	22,859	23,286	22,859	22,859	-5.0	22,865	-4.97	1.87	2.78 M	6.36 B	1.86	1.54	92.66	97.12	25.84 M	33.93 M	-1.31	-283.45 M
637	1400/09/09	24,132	24,910	23,965	23,965	-5.0	24,062	-4.61	3.94	680.83 K	1.64 B	0.49	0.37	75.13	100.0	7.79 M	19.05 M	-2.45	-407.4 M
638	1400/09/08	24,921	26,733	24,921	24,921	-5.0	25,226	-3.84	7.27	6.26 M	15.79 B	32.95	3.99	96.37	100.0	20.78 M	38.23 M	-1.84	-573.19 M
639	1400/09/07	25,268	25,268	25,268	25,268	-5.0	26,232	-1.37	0.0	152.33 K	384.9 M	0.18	0.1	1.53	100.0	840.34 K	96.23 M	-114.51	-379.02 M
640	1400/09/06	25,707	25,707	25,707	25,707	-5.0	26,597	-1.71	0.0	189.45 K	487.01 M	0.13	0.11	20.82	100.0	10.14 M	243.5 M	-24.01	-385.6 M
641	1400/09/03	26,123	26,123	26,123	26,123	-5.0	27,059	-1.59	0.0	182.22 K	476.01 M	0.1	0.11	17.68	100.0	3.24 M	47.6 M	-14.7	-391.84 M
642	1400/09/02	26,587	26,587	26,587	26,587	-5.0	27,497	-1.75	0.0	199.6 K	530.67 M	0.08	0.11	24.85	100.0	4.12 M	106.13 M	-25.76	-398.8 M
643	1400/09/01	27,124	27,124	27,124	27,124	-5.0	27,986	-1.98	0.0	226.09 K	613.25 M	0.07	0.12	84.08	100.0	6.29 M	306.63 M	-48.76	-97.65 M
644	1400/08/30	27,361	28,729	27,254	28,729	5.0	28,551	4.35	5.41	3.54 M	10.1 B	1.14	2.04	100.0	92.25	29.35 M	19.13 M	1.53	782.65 M
645	1400/08/29	26,906	27,557	26,210	27,557	5.0	27,361	4.25	5.14	3.35 M	9.17 B	1.2	2.05	100.0	86.63	28.92 M	16.21 M	1.78	1.23 B
646	1400/08/26	25,950	26,364	25,300	26,364	5.0	26,245	4.52	4.21	2.09 M	5.48 B	0.72	1.31	100.0	92.34	24.23 M	13.93 M	1.74	419.56 M
647	1400/08/25	24,940	25,252	24,300	25,252	5.0	25,109	4.4	3.92	2.89 M	7.26 B	1.11	1.97	100.0	92.48	25.57 M	19.63 M	1.3	546.37 M
648	1400/08/24	23,082	24,179	23,082	24,177	4.99	24,050	4.44	4.75	3.71 M	8.93 B	1.79	2.85	100.0	94.09	27.06 M	23.28 M	1.16	527.53 M
649	1400/08/23	22,050	23,158	21,100	22,740	3.1	23,028	4.41	9.75	3.47 M	7.99 B	2.29	2.97	99.69	87.64	25.77 M	21.21 M	1.21	962.07 M
650	1400/08/22	21,190	22,284	20,400	21,712	2.3	22,056	3.92	9.24	1.83 M	4.04 B	1.39	1.68	95.21	91.72	16.49 M	14.86 M	1.11	141.11 M
651	1400/08/19	20,600	21,451	20,600	21,451	5.0	21,223	3.88	4.13	2.52 M	5.36 B	2.67	2.58	98.86	84.05	39.23 M	26.33 M	1.49	793.74 M
652	1400/08/18	19,670	20,533	19,670	20,533	5.0	20,430	4.47	4.39	1.53 M	3.12 B	1.68	1.62	99.3	99.34	24.18 M	15.56 M	1.55	-1.43 M
653	1400/08/17	19,622	20,308	19,291	19,297	-4.97	19,556	-3.69	5.27	1.04 M	2.03 B	1.15	1.12	87.44	100.0	9.04 M	13.32 M	-1.47	-254.36 M
654	1400/08/16	20,320	21,079	19,901	19,901	-5.0	20,306	-3.06	5.92	665.55 K	1.35 B	0.82	0.73	77.61	100.0	6.26 M	9.62 M	-1.54	-301.68 M
655	1400/08/15	20,350	21,200	20,350	20,700	0.69	20,948	1.9	4.18	843.44 K	1.77 B	0.86	0.95	100.0	99.99	10.27 M	10.71 M	-1.04	248.4 K
656	1400/08/12	20,000	20,980	20,000	20,820	2.96	20,558	1.66	4.9	659.95 K	1.36 B	0.58	0.73	100.0	100.0	10.68 M	8.08 M	1.32	0.0
657	1400/08/11	20,212	20,700	20,212	20,212	-5.0	20,222	-4.95	2.41	1.35 M	2.72 B	1.21	1.55	92.58	100.0	10.01 M	16.42 M	-1.64	-202.12 M
658	1400/08/10	20,917	22,600	20,917	20,917	-5.0	21,275	-3.37	8.05	968.14 K	2.06 B	0.66	1.13	87.05	100.0	13.09 M	20.6 M	-1.57	-266.78 M
659	1400/08/09	21,645	21,991	21,223	21,223	-5.0	22,017	-1.45	3.62	226.95 K	485.47 M	0.15	0.26	70.51	100.0	11.04 M	11.03 M	-1.0	-143.15 M
660	1400/08/08	23,500	23,500	21,374	21,374	-5.0	22,340	-0.7	9.95	1.69 M	3.77 B	1.16	2.06	95.49	87.72	15.52 M	12.87 M	1.21	293.01 M
661	1400/08/05	21,859	22,686	21,853	22,686	5.0	22,498	4.13	3.81	1.44 M	3.25 B	1.02	1.85	99.61	89.56	26.76 M	14.85 M	1.8	326.45 M
662	1400/08/04	20,000	21,774	20,000	21,774	5.0	21,606	4.19	8.87	1.25 M	2.7 B	1.03	1.61	100.0	87.22	13.57 M	11.33 M	1.2	345.34 M
663	1400/08/03	19,730	21,710	19,664	20,900	0.98	20,738	0.19	10.4	2.69 M	5.59 B	3.44	3.88	96.38	100.0	25.52 M	27.8 M	-1.09	-202.12 M
664	1400/08/01	21,590	21,590	20,220	20,260	-3.35	20,698	-1.26	6.78	474.44 K	975.58 M	0.57	0.67	64.23	100.0	4.75 M	5.77 M	-1.22	-348.94 M
665	1400/07/28	20,823	21,237	19,901	21,237	5.0	20,963	3.64	6.71	1.41 M	2.96 B	2.37	2.07	94.73	73.54	11.09 M	9.51 M	1.17	627.53 M
666	1400/07/27	18,607	20,565	18,607	20,565	5.0	20,226	3.27	10.52	1.23 M	2.5 B	2.97	1.9	99.24	88.23	18.35 M	11.65 M	1.57	274.86 M
667	1400/07/26	19,020	19,020	18,980	18,980	-5.0	19,586	-1.96	0.21	281.05 K	533.46 M	0.53	0.42	82.21	34.14	7.83 M	11.38 M	-1.45	256.43 M
668	1400/07/25	20,500	20,500	19,649	19,649	-5.0	19,978	-3.41	4.33	508.96 K	1.0 B	0.93	0.77	63.65	100.0	5.55 M	12.69 M	-2.29	-364.26 M
669	1400/07/24	21,900	21,900	20,244	20,300	-3.16	20,683	-1.33	8.18	706.4 K	1.46 B	1.41	1.08	93.05	100.0	8.88 M	10.01 M	-1.13	-101.5 M
670	1400/07/21	20,323	20,400	20,319	20,319	-5.0	20,962	-1.99	0.4	253.24 K	514.65 M	0.48	0.36	58.54	99.87	4.71 M	12.54 M	-2.66	-212.69 M
671	1400/07/20	21,300	21,300	20,850	20,850	-5.0	21,388	-2.55	2.16	328.36 K	685.22 M	0.52	0.46	54.34	100.0	4.38 M	17.57 M	-4.01	-312.87 M
672	1400/07/19	21,340	22,550	21,340	21,531	-2.73	21,947	-0.85	5.67	831.34 K	1.82 B	1.37	1.16	100.0	100.0	16.74 M	12.67 M	1.32	0.0
673	1400/07/18	22,483	22,661	22,025	22,025	-5.0	22,135	-4.52	2.89	621.05 K	1.37 B	0.99	0.82	75.94	100.0	7.61 M	15.61 M	-2.05	-330.37 M
674	1400/07/17	23,680	24,410	22,483	23,139	-2.23	23,184	-2.04	8.57	473.38 K	1.09 B	0.71	0.58	96.68	100.0	6.75 M	8.86 M	-1.31	-36.23 M
675	1400/07/14	24,000	24,430	23,550	23,618	0.91	23,666	1.12	3.74	371.97 K	886.2 M	0.53	0.39	98.08	100.0	5.99 M	7.91 M	-1.32	-17.0 M
676	1400/07/12	23,840	23,919	22,810	23,480	-0.71	23,405	-1.03	4.86	849.83 K	1.99 B	1.29	0.75	100.0	100.0	9.47 M	14.73 M	-1.56	0.0
677	1400/07/11	23,820	24,490	23,201	23,600	-3.21	23,648	-3.01	5.56	715.12 K	1.69 B	0.95	0.6	98.76	100.0	8.27 M	11.2 M	-1.35	-21.04 M
678	1400/07/10	24,350	25,288	24,000	24,120	-3.68	24,382	-2.64	5.37	737.62 K	1.8 B	0.9	0.62	100.0	100.0	8.48 M	12.15 M	-1.43	0.0
679	1400/07/07	24,750	26,000	24,500	24,790	-3.26	25,042	-2.28	6.12	674.3 K	1.69 B	0.82	0.52	100.0	100.0	11.57 M	13.4 M	-1.16	0.0
680	1400/07/06	26,180	26,180	24,810	25,050	-1.81	25,625	0.44	5.52	508.7 K	1.3 B	0.56	0.39	99.03	100.0	11.64 M	11.86 M	-1.02	-12.72 M
681	1400/07/04	26,390	26,390	24,800	25,450	0.88	25,513	1.13	6.41	657.1 K	1.68 B	0.73	0.47	98.78	88.74	12.36 M	10.86 M	1.14	168.32 M
682	1400/07/03	25,200	25,284	24,220	25,284	5.0	25,228	4.77	4.39	1.18 M	2.97 B	1.54	0.86	100.0	93.2	13.34 M	15.75 M	-1.18	202.27 M
683	1400/06/31	23,650	25,340	23,175	24,400	0.02	24,080	-1.29	9.34	1.06 M	2.56 B	1.62	0.76	100.0	100.0	13.52 M	15.87 M	-1.17	0.0
684	1400/06/30	25,000	25,940	24,085	24,085	-5.0	24,394	-3.78	7.7	720.52 K	1.76 B	1.17	0.51	79.45	99.98	9.01 M	13.73 M	-1.52	-360.97 M
685	1400/06/29	24,950	26,990	24,940	25,006	-4.75	25,352	-3.43	8.22	924.99 K	2.35 B	1.3	0.65	100.0	100.0	9.89 M	15.33 M	-1.55	0.0
686	1400/06/28	26,250	28,340	26,123	26,123	-5.0	26,252	-4.53	8.49	586.44 K	1.54 B	0.84	0.4	74.55	100.0	8.56 M	20.53 M	-2.4	-391.84 M
687	1400/06/27	27,512	28,550	27,320	27,320	-5.0	27,497	-4.38	4.5	534.7 K	1.47 B	0.72	0.36	72.01	100.0	7.67 M	10.58 M	-1.38	-411.6 M
688	1400/06/24	28,050	29,617	28,002	28,085	-2.96	28,757	-0.64	5.77	509.35 K	1.46 B	0.54	0.33	100.0	100.0	11.91 M	4.1 M	2.9	0.0
689	1400/06/23	29,500	29,500	28,300	29,050	2.98	28,942	2.6	4.24	533.34 K	1.54 B	0.47	0.32	100.0	100.0	12.15 M	6.51 M	1.87	0.0
690	1400/06/22	26,050	28,634	26,050	28,634	5.0	28,208	3.44	9.92	1.39 M	3.93 B	0.92	0.85	100.0	75.98	16.32 M	9.86 M	1.65	944.59 M
691	1400/06/21	27,652	28,000	27,200	27,200	-5.0	27,271	-4.75	2.94	521.12 K	1.42 B	0.23	0.32	63.63	100.0	5.8 M	11.28 M	-1.95	-516.8 M
692	1400/06/20	29,310	30,000	27,970	28,000	-3.8	28,631	-1.63	7.26	761.91 K	2.18 B	0.31	0.45	93.53	100.0	9.27 M	10.59 M	-1.14	-141.2 M
693	1400/06/17	30,304	30,304	28,896	29,280	-3.73	29,106	-4.31	4.87	1.5 M	4.37 B	0.63	0.88	90.08	100.0	11.03 M	9.93 M	1.11	-433.44 M
694	1400/06/16	30,400	31,629	30,305	30,305	-5.0	30,416	-4.65	4.37	1.55 M	4.72 B	0.59	0.93	90.37	94.22	13.9 M	14.78 M	-1.06	-181.47 M
695	1400/06/15	32,180	33,500	30,728	30,728	-5.0	31,900	-1.38	9.02	3.2 M	10.22 B	1.54	2.04	100.0	100.0	20.4 M	13.85 M	1.47	0.0
696	1400/06/14	32,000	32,698	30,020	31,780	2.05	32,345	3.87	8.92	4.39 M	14.21 B	2.64	3.16	100.0	96.55	23.14 M	20.39 M	1.14	490.85 M
697	1400/06/13	30,340	31,201	30,000	31,201	5.0	31,141	4.8	4.0	1.72 M	5.34 B	1.16	1.26	100.0	90.67	16.19 M	11.24 M	1.44	498.82 M
698	1400/06/10	29,904	29,904	29,000	29,904	5.0	29,716	4.34	3.12	1.02 M	3.03 B	0.64	0.73	100.0	85.21	13.3 M	9.46 M	1.41	448.56 M
699	1400/06/09	27,143	29,970	27,143	29,699	3.95	28,480	-0.32	10.42	2.8 M	7.99 B	2.13	2.1	94.9	100.0	15.79 M	19.11 M	-1.21	-407.14 M
700	1400/06/08	28,329	28,329	28,329	28,329	-5.0	28,571	-4.19	0.0	447.25 K	1.27 B	0.31	0.33	66.46	97.76	7.87 M	21.36 M	-2.71	-396.61 M
701	1400/06/07	30,576	30,840	28,000	29,150	-0.76	29,819	1.52	10.14	2.34 M	6.97 B	2.0	1.69	100.0	100.0	16.72 M	13.46 M	1.24	0.0
702	1400/06/06	29,491	29,492	28,373	29,492	5.0	29,372	4.57	3.94	815.62 K	2.4 B	0.65	0.54	100.0	81.53	27.54 M	9.04 M	3.05	442.38 M
703	1400/06/03	28,270	28,372	27,120	28,372	5.0	28,088	3.95	4.62	1.56 M	4.38 B	1.22	1.07	99.68	86.42	13.81 M	9.85 M	1.4	580.39 M
704	1400/06/02	26,006	27,102	26,006	27,102	5.0	27,021	4.68	4.21	1.41 M	3.81 B	0.88	0.97	100.0	89.7	17.03 M	14.26 M	1.19	392.98 M
705	1400/06/01	26,223	26,386	25,270	26,130	-0.97	25,812	-2.18	4.42	1.06 M	2.74 B	0.7	0.63	98.13	100.0	8.22 M	10.66 M	-1.3	-51.33 M
706	1400/05/31	27,300	27,300	26,000	26,290	0.87	26,386	1.24	5.0	999.4 K	2.64 B	0.69	0.47	100.0	100.0	8.32 M	10.63 M	-1.28	0.0
707	1400/05/24	25,655	26,734	25,655	26,220	-2.9	26,062	-3.49	4.21	1.2 M	3.13 B	0.76	0.38	100.0	100.0	9.58 M	8.88 M	1.08	0.0
708	1400/05/23	28,000	28,000	26,995	26,995	-5.0	27,004	-4.97	3.72	1.73 M	4.67 B	1.11	0.55	91.32	100.0	11.4 M	17.48 M	-1.53	-404.92 M
709	1400/05/20	29,101	29,101	27,210	27,990	0.99	28,415	2.52	6.95	3.01 M	8.54 B	2.72	1.01	100.0	94.89	14.73 M	12.77 M	1.15	436.52 M
710	1400/05/19	27,500	27,766	27,000	27,766	5.0	27,716	4.81	2.84	666.73 K	1.85 B	0.54	0.23	100.0	77.43	18.12 M	7.95 M	2.28	417.05 M
711	1400/05/18	26,476	26,476	26,000	26,476	5.0	26,444	4.87	1.83	671.04 K	1.77 B	0.53	0.23	100.0	75.91	7.62 M	7.13 M	1.07	427.51 M
712	1400/05/17	23,600	25,964	23,492	25,964	5.0	25,216	1.97	10.52	1.81 M	4.56 B	1.56	0.64	99.15	91.45	9.05 M	8.94 M	1.01	350.64 M
713	1400/05/16	25,010	25,399	24,593	24,595	-4.99	24,728	-4.48	3.28	1.6 M	3.96 B	1.35	0.58	99.29	100.0	9.4 M	9.7 M	-1.03	-28.29 M
714	1400/05/13	26,778	26,778	25,000	25,160	-3.31	25,887	-0.51	7.11	779.4 K	2.02 B	0.59	0.29	100.0	100.0	7.42 M	7.91 M	-1.07	0.0
715	1400/05/12	26,530	27,220	25,879	25,905	-4.9	26,020	-4.48	5.18	1.31 M	3.41 B	1.12	0.5	100.0	100.0	7.22 M	10.01 M	-1.39	0.0
716	1400/05/11	27,020	27,980	26,002	26,520	-1.54	27,241	1.14	7.61	849.57 K	2.31 B	0.52	0.33	100.0	97.62	7.9 M	8.93 M	-1.13	55.14 M
717	1400/05/10	27,646	27,999	26,702	26,702	-5.0	26,934	-4.17	4.86	1.25 M	3.38 B	0.62	0.5	98.41	100.0	7.56 M	7.95 M	-1.05	-53.8 M
718	1400/05/09	29,750	29,750	27,646	27,647	-5.0	28,107	-3.42	7.61	1.75 M	4.91 B	0.96	0.72	99.44	90.02	10.26 M	9.31 M	1.1	462.45 M
719	1400/05/06	27,300	29,800	27,300	28,623	0.41	29,101	2.08	9.16	1.48 M	4.31 B	0.82	0.63	100.0	100.0	12.43 M	9.36 M	1.33	0.0
720	1400/05/05	28,289	29,470	28,289	28,289	-5.0	28,507	-4.27	4.17	515.56 K	1.47 B	0.19	0.22	100.0	100.0	8.4 M	9.24 M	-1.1	0.0
721	1400/04/27	30,103	31,000	30,015	30,015	-5.0	30,074	-4.81	3.28	3.12 M	9.4 B	0.76	1.43	98.5	100.0	10.93 M	10.75 M	1.02	-141.07 M
722	1400/04/26	31,790	32,500	31,289	31,289	-5.0	31,594	-4.07	3.87	3.25 M	10.26 B	0.4	1.6	99.38	100.0	10.6 M	12.92 M	-1.22	-63.21 M
723	1400/04/23	33,100	33,989	32,813	32,813	-5.0	32,935	-4.65	3.58	708.51 K	2.33 B	0.09	0.36	91.56	100.0	7.1 M	11.38 M	-1.6	-196.88 M
724	1400/04/22	35,900	35,900	34,286	34,286	-5.0	34,540	-4.29	4.71	1.46 M	5.04 B	0.19	0.76	99.32	100.0	8.32 M	11.44 M	-1.37	-34.3 M
725	1400/04/21	36,478	36,650	34,863	35,589	1.91	36,090	3.34	5.13	5.31 M	19.17 B	0.81	3.22	98.09	99.34	10.72 M	14.94 M	-1.39	-238.81 M
726	1400/04/20	34,800	36,510	34,150	35,910	-0.1	34,923	-2.85	6.91	9.8 M	34.23 B	2.12	8.4	99.79	98.24	15.13 M	19.17 M	-1.27	527.87 M
727	1400/04/19	35,388	37,590	35,388	35,388	-5.0	35,947	-3.5	6.22	23.05 M	82.86 B	1.32 K	1.23 K	88.02	98.95	20.18 M	34.87 M	-1.73	-9.05 B
728	1400/04/16	35,402	35,402	35,402	35,402	-5.0	37,250	-0.04	0.0	3.23 K	11.42 M	0.19	0.14	100.0	100.0	1.63 M	11.42 M	-7.0	0.0
729	1400/04/15	35,417	35,417	35,417	35,417	-5.0	37,265	-0.04	0.0	3.48 K	12.33 M	0.21	0.15	100.0	100.0	4.11 M	12.33 M	-3.0	0.0
730	1400/04/14	35,421	35,421	35,421	35,421	-5.0	37,281	-0.01	0.0	858.0	3.04 M	0.04	0.04	100.0	100.0	1.01 M	3.04 M	-3.0	0.0
731	1400/04/13	35,433	35,433	35,433	35,433	-5.0	37,285	-0.03	0.0	2.48 K	8.78 M	0.12	0.11	100.0	100.0	1.76 M	8.78 M	-5.0	0.0
732	1400/04/12	34,237	34,237	34,237	34,237	-10.0	37,297	-1.96	0.0	77.08 K	263.91 M	12.29	3.91	100.0	100.0	5.17 M	87.97 M	-17.0	0.0
733	1400/04/09	36,140	36,140	36,140	36,140	-5.0	38,041	0.0	0.0	279.0	1.01 M	0.02	0.01	100.0	100.0	504.15 K	1.01 M	-2.0	0.0
734	1400/04/08	36,144	36,144	36,144	36,144	-5.0	38,042	-0.01	0.0	836.0	3.02 M	0.06	0.04	100.0	100.0	755.41 K	3.02 M	-4.0	0.0
735	1400/04/06	36,263	36,263	36,263	36,263	-5.0	38,046	-0.33	0.0	25.73 K	93.32 M	3.03	1.4	100.0	100.0	31.11 M	93.32 M	-3.0	0.0
736	1400/04/05	36,280	36,280	36,280	36,280	-5.0	38,171	-0.05	0.0	3.75 K	13.62 M	0.48	0.21	100.0	100.0	2.27 M	13.62 M	-6.0	0.0
737	1400/04/02	36,284	36,284	36,284	36,284	-5.0	38,189	-0.01	0.0	763.0	2.77 M	0.07	0.04	100.0	100.0	922.82 K	2.77 M	-3.0	0.0
738	1400/04/01	34,689	34,689	34,689	34,689	-10.0	38,193	-0.91	0.0	35.37 K	122.69 M	9.2	2.15	100.0	91.87	2.99 M	28.18 M	-9.42	9.97 M
739	1400/03/29	36,622	36,622	36,622	36,622	-5.0	38,543	-0.02	0.0	1.29 K	4.72 M	0.32	0.08	100.0	100.0	1.57 M	4.72 M	-3.0	0.0
740	1400/03/26	36,628	36,628	36,628	36,628	-5.0	38,549	-0.02	0.0	1.23 K	4.52 M	0.31	0.08	100.0	100.0	4.52 M	4.52 M	1.0	0.0
741	1400/03/24	36,629	36,629	36,629	36,629	-5.0	38,555	0.0	0.0	140.0	512.81 K	0.01	0.01	100.0	100.0	512.81 K	512.81 K	1.0	0.0
742	1400/03/23	34,848	34,848	34,848	34,848	-10.0	38,556	-0.42	0.0	16.42 K	57.21 M	0.4	1.06	100.0	100.0	2.49 M	57.21 M	-23.0	0.0
743	1400/03/22	36,785	36,785	36,785	36,785	-5.0	38,720	0.0	0.0	136.0	500.28 K	0.0	0.01	100.0	100.0	500.28 K	500.28 K	1.0	0.0
744	1400/03/19	36,797	36,797	36,797	36,797	-5.0	38,721	-0.03	0.0	2.42 K	8.91 M	0.04	0.16	100.0	100.0	2.97 M	8.91 M	-3.0	0.0
745	1400/03/18	36,800	36,800	36,800	36,800	-5.0	38,733	-0.01	0.0	539.0	1.98 M	0.01	0.03	100.0	100.0	1.98 M	1.98 M	1.0	0.0
746	1400/03/11	37,302	37,302	37,302	37,302	-5.0	38,736	-1.35	0.0	100.13 K	373.49 M	2.46	9.5	0.12	0.0	466.28 K	0.0	0.0	466.28 K
747	1400/03/10	37,810	37,810	37,810	37,810	-5.0	39,265	-1.34	0.0	100.0 K	378.1 M	4.77	18.05	0.0	3.0	0.0	11.34 M	0.0	-11.34 M
748	1400/03/09	38,342	38,342	38,342	38,342	-5.0	39,800	-1.39	0.0	103.04 K	395.07 M	242.67	256.41	2.95	100.0	5.82 M	98.77 M	-16.96	-383.42 M
749	1400/03/08	38,345	38,345	38,345	38,345	-5.0	40,360	-0.01	0.0	532.0	2.04 M	1.41	1.31	100.0	100.0	1.02 M	2.04 M	-2.0	0.0
750	1400/03/04	38,346	38,346	38,346	38,346	-5.0	40,363	0.0	0.0	132.0	506.17 K	0.33	0.32	100.0	100.0	506.17 K	506.17 K	1.0	0.0
751	1400/03/03	38,347	38,347	38,347	38,347	-5.0	40,364	0.0	0.0	135.0	517.68 K	0.24	0.29	100.0	100.0	517.68 K	517.68 K	1.0	0.0
752	1400/02/29	38,353	38,353	38,353	38,353	-5.0	40,365	-0.01	0.0	1.07 K	4.1 M	2.64	2.22	100.0	100.0	2.05 M	4.1 M	-2.0	0.0
753	1400/02/22	39,160	39,160	39,160	39,160	-3.0	40,371	0.0	0.0	254.0	994.66 K	0.67	0.23	100.0	100.0	994.66 K	994.66 K	1.0	0.0
754	1400/02/21	39,160	39,160	39,160	39,160	-3.0	40,371	0.0	0.0	301.0	1.18 M	0.87	0.21	100.0	100.0	589.36 K	1.18 M	-2.0	0.0
755	1400/02/20	39,160	39,160	39,160	39,160	-3.0	40,371	0.0	0.0	254.0	994.66 K	0.79	0.15	100.0	100.0	994.66 K	994.66 K	1.0	0.0
756	1400/02/15	39,161	39,161	39,161	39,161	-3.0	40,371	0.0	0.0	965.0	3.78 M	6.24	0.59	100.0	100.0	3.78 M	3.78 M	1.0	0.0
757	1400/02/13	39,161	39,161	39,161	39,161	-3.0	40,372	0.0	0.0	255.0	998.61 K	1.24	0.11	100.0	100.0	998.61 K	998.61 K	1.0	0.0
758	1400/02/11	39,161	39,161	39,161	39,161	-3.0	40,372	0.0	0.0	130.0	509.09 K	0.63	0.04	100.0	100.0	509.09 K	509.09 K	1.0	0.0
759	1400/02/08	39,161	39,161	39,161	39,161	-3.0	40,372	0.0	0.0	129.0	505.18 K	0.63	0.02	100.0	100.0	505.18 K	505.18 K	1.0	0.0
760	1400/02/07	39,161	39,161	39,161	39,161	-3.0	40,372	0.0	0.0	129.0	505.18 K	0.27	0.02	100.0	100.0	505.18 K	505.18 K	1.0	0.0
761	1400/02/05	39,161	39,161	39,161	39,161	-3.0	40,372	0.0	0.0	130.0	509.09 K	0.2	0.02	100.0	100.0	509.09 K	509.09 K	1.0	0.0
762	1400/02/04	39,161	39,161	39,161	39,161	-3.0	40,372	0.0	0.0	509.0	1.99 M	0.89	0.07	100.0	100.0	1.99 M	1.99 M	1.0	0.0
763	1400/02/01	39,161	39,161	39,161	39,161	-3.0	40,372	0.0	0.0	130.0	509.09 K	0.22	0.02	100.0	100.0	509.09 K	509.09 K	1.0	0.0
764	1400/01/31	39,565	39,565	39,565	39,565	-2.0	40,372	0.0	0.0	130.0	514.35 K	0.19	0.01	100.0	100.0	514.35 K	514.35 K	1.0	0.0
765	1400/01/29	39,566	39,566	39,566	39,566	-2.0	40,372	0.0	0.0	1.47 K	5.82 M	3.1	0.1	100.0	100.0	1.94 M	5.82 M	-3.0	0.0
766	1400/01/28	39,567	39,567	39,567	39,567	-2.0	40,373	0.0	0.0	1000.0	3.96 M	2.1	0.06	100.0	100.0	3.96 M	3.96 M	1.0	0.0
767	1400/01/25	39,567	39,567	39,567	39,567	-2.0	40,374	0.0	0.0	133.0	526.24 K	0.18	0.01	100.0	100.0	526.24 K	526.24 K	1.0	0.0
768	1400/01/24	39,567	39,567	39,567	39,567	-2.0	40,374	0.0	0.0	249.0	985.22 K	0.08	0.02	100.0	100.0	985.22 K	985.22 K	1.0	0.0
769	1400/01/22	39,567	39,567	39,567	39,567	-2.0	40,374	0.0	0.0	629.0	2.49 M	0.14	0.04	100.0	100.0	2.49 M	2.49 M	1.0	0.0
770	1400/01/18	39,567	39,567	39,567	39,567	-2.0	40,374	0.0	0.0	360.0	1.42 M	0.07	0.02	100.0	100.0	712.21 K	1.42 M	-2.0	0.0
771	1400/01/17	39,568	39,568	39,568	39,568	-2.0	40,374	0.0	0.0	1.01 K	4.0 M	0.19	0.06	100.0	100.0	1.33 M	4.0 M	-3.0	0.0
772	1400/01/16	39,569	39,569	39,569	39,569	-2.0	40,375	0.0	0.0	1.46 K	5.77 M	0.19	0.08	100.0	100.0	2.89 M	5.77 M	-2.0	0.0
773	1400/01/15	39,577	39,577	39,577	39,577	-2.0	40,376	-0.02	0.0	12.56 K	49.7 M	1.26	0.5	100.0	100.0	49.7 M	24.85 M	2.0	0.0
774	1400/01/14	39,582	39,582	39,582	39,582	-2.0	40,384	-0.01	0.0	7.65 K	30.27 M	0.37	0.29	100.0	100.0	10.09 M	30.27 M	-3.0	0.0
775	1400/01/11	39,584	39,584	39,584	39,584	-2.0	40,389	0.0	0.0	3.75 K	14.86 M	0.19	0.11	100.0	100.0	3.71 M	14.86 M	-4.0	0.0
776	1400/01/10	39,585	39,585	39,585	39,585	-2.0	40,391	0.0	0.0	903.0	3.57 M	0.04	0.03	100.0	100.0	893.63 K	3.57 M	-4.0	0.0
777	1400/01/08	39,593	39,593	39,593	39,593	-2.0	40,392	-0.02	0.0	13.31 K	52.71 M	0.7	0.31	100.0	100.0	7.53 M	26.36 M	-3.5	0.0
778	1400/01/07	39,609	39,609	39,609	39,609	-2.0	40,401	-0.04	0.0	24.02 K	95.16 M	1.54	0.48	100.0	100.0	3.96 M	95.16 M	-24.0	0.0
779	1399/12/27	39,648	39,648	39,648	39,648	-2.0	40,417	-0.1	0.0	60.9 K	241.44 M	1.75	1.06	100.0	100.0	34.49 M	40.24 M	-1.17	0.0
780	1399/12/26	39,649	39,649	39,649	39,649	-2.0	40,457	0.0	0.0	1.75 K	6.95 M	0.05	0.0	100.0	100.0	1.39 M	6.95 M	-5.0	0.0
781	1399/12/25	39,654	39,654	39,654	39,654	-2.0	40,458	-0.01	0.0	8.26 K	32.73 M	0.23	0.01	100.0	100.0	3.64 M	32.73 M	-9.0	0.0
782	1399/12/24	39,654	39,654	39,654	39,654	-2.0	40,463	0.0	0.0	700.0	2.78 M	0.02	0.0	100.0	100.0	1.39 M	2.78 M	-2.0	0.0
783	1399/12/23	39,658	39,658	39,658	39,658	-2.0	40,463	-0.01	0.0	6.55 K	25.98 M	0.18	0.01	100.0	100.0	4.33 M	25.98 M	-6.0	0.0
784	1399/12/20	39,759	39,759	39,759	39,759	-2.0	40,467	-0.25	0.0	156.75 K	623.23 M	21.82	0.13	4.31	100.0	3.36 M	62.32 M	-18.57	-596.38 M
785	1399/12/19	39,764	39,764	39,764	39,764	-2.0	40,570	-0.01	0.0	7.0 K	27.81 M	0.91	0.01	100.0	100.0	3.97 M	27.81 M	-7.0	0.0
786	1399/12/18	39,768	39,768	39,768	39,768	-2.0	40,575	-0.01	0.0	6.41 K	25.49 M	0.69	0.0	100.0	100.0	5.1 M	25.49 M	-5.0	0.0
787	1399/12/17	39,772	39,772	39,772	39,772	-2.0	40,579	-0.01	0.0	6.22 K	24.73 M	0.71	0.0	100.0	100.0	3.53 M	24.73 M	-7.0	0.0
788	1399/12/16	39,773	39,773	39,773	39,773	-2.0	40,583	0.0	0.0	1.41 K	5.61 M	0.04	0.0	100.0	100.0	2.81 M	2.81 M	1.0	0.0
789	1399/12/13	39,783	39,783	39,783	39,783	-2.0	40,584	-0.02	0.0	14.89 K	59.25 M	0.34	0.01	100.0	100.0	9.88 M	11.85 M	-1.2	0.0
790	1399/12/12	39,788	39,788	39,788	39,788	-2.0	40,594	-0.01	0.0	9.38 K	37.34 M	0.13	0.01	100.0	100.0	7.47 M	37.34 M	-5.0	0.0
791	1399/12/11	39,798	39,798	39,798	39,798	-2.0	40,600	-0.02	0.0	14.37 K	57.18 M	0.19	0.01	100.0	100.0	19.06 M	28.59 M	-1.5	0.0
792	1399/12/10	39,800	39,800	39,800	39,800	-2.0	40,610	0.0	0.0	3.55 K	14.14 M	0.03	0.0	100.0	100.0	7.07 M	4.71 M	1.5	0.0
793	1399/12/09	39,898	39,898	39,898	39,898	-2.0	40,612	-0.25	0.0	151.34 K	603.8 M	1.37	0.08	0.88	100.0	1.78 M	86.26 M	-48.58	-598.47 M
794	1399/12/06	39,926	39,926	39,926	39,926	-2.0	40,712	-0.07	0.0	41.39 K	165.25 M	0.29	0.02	27.52	100.0	4.55 M	82.62 M	-18.17	-119.78 M
795	1399/12/05	40,028	40,028	40,028	40,028	-2.0	40,740	-0.25	0.0	155.76 K	623.49 M	0.09	0.08	3.38	100.0	1.62 M	207.83 M	-128.25	-602.42 M
796	1399/12/04	40,050	40,050	40,050	40,050	-2.0	40,844	-0.06	0.0	33.52 K	134.23 M	0.01	0.02	70.16	100.0	15.7 M	67.11 M	-4.28	-40.05 M
797	1399/12/03	40,156	40,156	40,156	40,156	-2.0	40,867	-0.26	0.0	160.72 K	645.37 M	0.04	0.08	6.67	100.0	4.78 M	129.07 M	-27.0	-602.34 M
798	1399/12/02	40,263	40,263	40,263	40,263	-2.0	40,975	-0.27	0.0	161.56 K	650.47 M	0.04	0.08	7.15	100.0	3.58 M	65.05 M	-18.18	-603.94 M
799	1399/11/29	40,376	40,376	40,376	40,376	-2.0	41,084	-0.28	0.0	204.95 K	827.5 M	0.04	0.1	26.81	38.23	5.69 M	63.28 M	-11.12	-94.52 M
800	1399/11/28	40,790	42,942	39,702	39,800	-1.76	41,200	1.7	8.16	7.76 M	31.97 B	2.15	4.0	95.33	86.19	19.51 M	22.04 M	-1.13	2.92 B
801	1399/11/27	40,632	40,632	39,220	40,632	6.0	40,512	5.68	3.6	7.55 M	30.6 B	3.27	4.46	99.2	66.89	29.38 M	23.82 M	1.23	9.89 B
802	1399/11/26	38,333	38,333	37,259	38,333	6.0	38,333	6.0	2.88	4.62 M	17.71 B	2.55	2.9	100.0	37.39	81.63 M	25.18 M	3.24	11.09 B
803	1399/11/25	36,548	36,548	36,548	36,548	6.0	36,164	4.88	0.0	1.18 M	4.32 B	0.61	0.74	100.0	78.83	31.98 M	21.01 M	1.52	913.7 M
804	1399/11/21	31,760	35,005	31,760	35,005	5.0	34,480	3.42	10.22	2.96 M	10.2 B	1.88	1.85	96.73	37.21	76.46 M	13.18 M	5.8	6.07 B
805	1399/11/20	34,178	34,178	31,550	33,000	1.38	33,339	2.42	8.33	1.76 M	5.88 B	1.21	1.07	94.76	71.34	18.82 M	12.87 M	1.46	1.38 B
806	1399/11/19	33,121	33,121	32,500	33,121	5.0	32,551	3.19	1.91	1.02 M	3.39 B	0.77	0.58	66.59	56.92	23.49 M	17.68 M	1.33	327.38 M
807	1399/11/13	29,600	32,478	29,386	32,478	5.0	31,544	1.98	10.52	2.14 M	6.75 B	2.02	1.14	93.89	86.56	25.64 M	14.42 M	1.78	494.11 M
808	1399/11/12	32,900	32,900	30,813	30,813	-5.0	30,932	-4.63	6.77	1.74 M	5.39 B	1.94	0.86	63.91	94.2	11.72 M	21.52 M	-1.84	-1.63 B
809	1399/11/11	31,020	33,841	31,020	31,950	-0.87	32,434	0.63	9.09	1.19 M	3.87 B	1.1	0.54	99.32	86.63	9.66 M	10.1 M	-1.05	491.16 M
810	1399/11/08	32,500	33,365	31,788	31,788	-5.0	32,230	-3.68	4.96	1.2 M	3.84 B	1.06	0.44	80.51	99.31	15.45 M	15.63 M	-1.01	-722.03 M
811	1399/11/07	32,265	33,000	32,247	32,247	-5.0	33,461	-1.42	2.34	395.28 K	1.27 B	0.3	0.14	82.25	100.0	11.27 M	12.26 M	-1.09	-226.34 M
812	1399/11/06	33,104	33,940	33,104	33,104	-5.0	33,944	-2.59	2.53	763.76 K	2.54 B	0.64	0.28	80.42	100.0	10.74 M	11.74 M	-1.09	-496.56 M
813	1399/11/05	35,000	35,700	34,081	34,081	-5.0	34,846	-2.87	4.75	944.2 K	3.24 B	0.85	0.34	70.57	99.13	10.75 M	14.11 M	-1.31	-926.57 M
814	1399/11/04	37,670	37,670	34,355	35,290	-2.15	35,874	-0.54	9.65	2.12 M	7.61 B	1.91	0.75	80.47	94.97	15.9 M	18.29 M	-1.15	-1.1 B
815	1399/11/01	33,050	36,296	33,050	36,296	5.0	36,067	4.34	9.82	1.41 M	5.1 B	0.91	0.51	100.0	76.24	24.41 M	11.31 M	2.16	1.21 B
816	1399/10/30	34,460	35,700	34,460	34,460	-5.0	34,568	-4.7	3.6	1.3 M	4.48 B	0.71	0.47	75.63	100.0	11.96 M	13.28 M	-1.11	-1.09 B
817	1399/10/29	34,696	34,696	34,696	34,696	-5.0	36,273	-0.68	0.0	183.26 K	635.83 M	0.08	0.06	18.15	100.0	4.12 M	635.83 M	-154.29	-520.44 M
818	1399/10/27	35,381	36,498	35,381	35,381	-5.0	36,522	-1.94	3.16	553.39 K	1.96 B	0.23	0.19	71.51	99.13	13.38 M	16.36 M	-1.22	-542.55 M
819	1399/10/24	37,390	38,610	35,108	36,294	-1.79	37,243	0.78	9.97	2.1 M	7.81 B	0.8	0.7	96.31	99.2	13.9 M	13.06 M	1.06	-225.8 M
820	1399/10/23	36,180	37,003	36,000	37,003	5.0	36,955	4.86	2.79	3.61 M	13.36 B	1.48	1.28	100.0	68.02	19.42 M	15.77 M	1.23	4.27 B
821	1399/10/22	35,440	37,000	34,441	35,900	-0.97	35,241	-2.79	7.43	2.68 M	9.46 B	1.02	0.9	92.54	98.16	13.5 M	14.43 M	-1.07	-531.88 M
822	1399/10/21	35,700	37,900	34,500	35,440	-1.98	36,253	0.27	9.86	2.58 M	9.35 B	0.87	0.88	96.61	98.74	17.37 M	17.82 M	-1.03	-199.23 M
823	1399/10/20	37,584	37,584	35,705	35,705	-5.0	36,157	-3.8	5.26	1.2 M	4.31 B	0.33	0.4	87.58	100.0	13.88 M	29.94 M	-2.16	-535.57 M
824	1399/10/17	40,000	40,000	37,236	37,236	-5.0	37,584	-4.11	7.42	2.98 M	11.22 B	0.75	1.0	93.34	100.0	20.41 M	27.16 M	-1.33	-746.77 M
825	1399/10/16	36,600	39,320	36,600	39,320	5.0	39,195	4.67	7.43	2.74 M	10.73 B	0.47	0.94	100.0	92.71	24.39 M	21.22 M	1.15	782.4 M
826	1399/10/15	37,300	38,990	37,188	37,188	-5.0	37,448	-4.34	4.85	3.69 M	13.82 B	0.69	1.33	91.84	99.93	16.5 M	17.32 M	-1.05	-1.12 B
827	1399/10/14	38,900	41,140	38,864	38,864	-5.0	39,145	-4.31	5.86	4.18 M	16.36 B	0.91	1.56	95.16	95.31	23.45 M	25.19 M	-1.07	-23.9 M
828	1399/10/13	41,406	42,500	38,772	39,399	-2.94	40,909	0.78	9.62	4.58 M	18.74 B	1.19	1.8	96.87	98.32	18.7 M	22.61 M	-1.21	-271.11 M
829	1399/10/10	40,700	40,906	39,000	40,903	4.99	40,594	4.2	4.89	4.84 M	19.65 B	1.35	1.97	93.74	92.12	29.29 M	25.28 M	1.16	318.63 M
830	1399/10/09	39,948	40,999	37,952	39,510	-1.1	38,959	-2.48	8.03	11.79 M	45.93 B	8.81	6.04	79.81	97.53	28.44 M	28.64 M	-1.01	-8.14 B
831	1399/10/08	40,245	40,245	40,245	40,245	5.0	39,949	4.23	0.0	1.16 M	4.69 B	1.0	0.53	100.0	39.86	425.91 M	8.57 M	49.72	2.82 B
832	1399/10/07	39,289	39,289	39,289	39,289	5.0	38,329	2.43	0.0	669.69 K	2.63 B	0.42	0.3	100.0	70.14	187.94 M	10.31 M	18.23	785.78 M
833	1399/10/06	38,134	38,134	38,134	38,134	5.0	37,419	3.03	0.0	834.52 K	3.18 B	0.46	0.38	100.0	32.4	227.31 M	6.4 M	35.49	2.15 B
834	1399/10/03	36,319	36,319	36,319	36,319	5.0	36,319	5.0	0.0	3.46 M	12.58 B	2.01	1.67	74.01	4.7	244.95 M	5.42 M	45.18	8.72 B
835	1399/10/02	35,641	35,641	35,641	35,641	5.0	34,590	1.9	0.0	559.08 K	1.99 B	0.32	0.27	100.0	37.4	142.33 M	5.96 M	23.87	1.25 B
836	1399/10/01	35,259	35,259	35,259	35,259	5.0	33,944	1.08	0.0	317.75 K	1.12 B	0.12	0.15	100.0	52.3	373.45 M	4.69 M	79.67	534.39 M
837	1399/09/30	33,200	34,516	31,230	34,516	5.0	33,580	2.15	10.52	2.73 M	9.18 B	1.08	1.34	98.63	88.54	21.76 M	13.94 M	1.56	926.29 M
838	1399/09/29	34,500	34,880	32,366	32,700	-4.02	32,873	-3.51	7.77	2.06 M	6.77 B	0.73	1.03	93.12	98.9	11.41 M	12.86 M	-1.13	-391.82 M
839	1399/09/26	33,906	35,050	33,906	34,240	-4.06	34,069	-4.54	3.37	2.94 M	10.01 B	1.13	1.53	94.07	100.0	16.1 M	21.4 M	-1.33	-593.35 M
840	1399/09/25	36,500	36,500	34,531	34,531	-5.0	35,690	-1.81	5.7	625.38 K	2.17 B	0.23	0.32	76.14	66.56	11.89 M	24.49 M	-2.06	208.0 M
841	1399/09/24	36,841	36,841	34,500	36,841	5.0	36,348	3.59	6.79	5.35 M	19.45 B	2.79	3.01	93.48	92.05	21.87 M	19.42 M	1.13	276.62 M
842	1399/09/23	34,200	35,396	33,000	35,396	5.0	35,087	4.08	7.26	1.71 M	6.01 B	0.85	0.97	99.1	87.07	18.32 M	13.92 M	1.32	723.14 M
843	1399/09/22	33,715	33,715	33,298	33,715	5.0	33,711	4.99	1.25	3.4 M	11.46 B	2.01	2.05	100.0	71.75	16.32 M	27.96 M	-1.71	3.24 B
844	1399/09/19	30,050	32,604	30,050	32,604	5.0	32,110	3.41	8.5	1.96 M	6.31 B	1.02	1.25	99.13	81.98	17.12 M	10.08 M	1.7	1.08 B
845	1399/09/18	30,010	32,070	29,800	31,350	1.31	31,052	0.34	7.62	1.14 M	3.56 B	0.57	0.74	73.5	98.55	9.31 M	8.53 M	1.09	-891.43 M
846	1399/09/17	30,584	32,500	29,925	29,925	-5.0	30,946	-1.76	8.6	1.35 M	4.17 B	0.47	0.91	85.52	100.0	9.34 M	12.34 M	-1.32	-603.96 M
847	1399/09/16	33,250	33,250	30,600	31,150	-1.71	31,500	-0.61	8.66	2.24 M	7.06 B	0.83	1.61	91.24	98.57	9.05 M	15.82 M	-1.75	-517.64 M
848	1399/09/15	31,000	31,801	30,390	31,801	5.0	31,692	4.64	4.64	1.77 M	5.59 B	0.69	1.31	100.0	82.98	13.98 M	13.86 M	1.01	952.05 M
849	1399/09/12	29,754	31,900	29,754	30,390	-2.97	30,287	-3.3	7.21	3.11 M	9.41 B	1.51	2.6	96.74	96.36	13.45 M	15.77 M	-1.17	35.52 M
850	1399/09/11	31,009	32,100	31,009	31,009	-5.0	31,319	-4.05	3.52	1.63 M	5.1 B	0.83	1.46	87.47	92.05	15.38 M	26.98 M	-1.75	-233.55 M
851	1399/09/10	33,666	33,666	30,701	31,190	-2.72	32,641	1.8	9.66	5.75 M	18.78 B	6.25	6.61	67.48	77.88	16.97 M	24.88 M	-1.47	-1.95 B
852	1399/09/09	32,456	32,456	32,456	32,456	5.0	32,063	3.73	0.0	1.25 M	4.04 B	1.34	1.5	83.94	39.78	242.35 M	12.76 M	18.99	1.79 B
853	1399/09/08	31,443	31,443	31,443	31,443	5.0	30,911	3.22	0.0	1.08 M	3.38 B	1.19	1.39	81.42	44.27	229.68 M	11.35 M	20.23	1.26 B
854	1399/09/05	30,968	30,968	30,968	30,968	5.0	29,946	1.53	0.0	559.75 K	1.73 B	0.5	0.75	100.0	36.16	157.58 M	5.6 M	28.16	1.11 B
855	1399/09/04	30,035	30,035	30,035	30,035	5.0	29,494	3.11	0.0	1.14 M	3.41 B	0.92	1.64	100.0	53.93	24.03 M	13.33 M	1.8	1.57 B
856	1399/09/02	29,562	29,562	29,562	29,562	5.0	28,605	1.6	0.0	583.7 K	1.73 B	0.43	0.85	100.0	54.67	115.04 M	9.63 M	11.95	782.23 M
857	1399/09/01	28,740	28,742	26,880	28,742	5.0	28,155	2.85	6.93	1.29 M	3.68 B	0.93	2.09	92.82	88.29	36.72 M	12.74 M	2.88	166.58 M
858	1399/08/28	27,940	28,339	27,260	27,600	2.1	27,374	1.27	3.96	970.75 K	2.69 B	0.66	1.7	87.39	93.21	11.13 M	11.39 M	-1.02	-156.4 M
859	1399/08/27	27,230	27,230	26,600	27,230	5.0	27,032	4.23	2.37	1.6 M	4.34 B	1.33	3.24	86.59	81.19	21.86 M	16.1 M	1.36	234.35 M
860	1399/08/26	25,700	27,353	25,665	27,353	1.25	25,934	-4.0	6.58	1.76 M	4.56 B	1.86	4.31	85.87	100.0	20.95 M	19.5 M	1.07	-644.45 M
861	1399/08/25	28,500	28,500	26,173	26,173	-5.0	27,015	-1.94	8.89	1.23 M	3.27 B	1.57	3.26	62.74	100.0	10.87 M	13.53 M	-1.24	-1.22 B
862	1399/08/24	27,370	27,955	27,000	27,955	5.0	27,550	3.48	3.54	1.36 M	3.79 B	2.44	3.93	100.0	78.02	22.97 M	12.27 M	1.87	833.05 M
863	1399/08/21	26,029	28,500	26,029	27,380	-0.07	26,624	-2.83	9.49	1.44 M	3.8 B	3.23	4.08	83.75	100.0	16.09 M	12.72 M	1.26	-617.76 M
864	1399/08/20	26,200	26,200	26,200	26,200	-5.0	27,398	-0.65	0.0	229.58 K	601.51 M	0.57	0.53	12.89	100.0	4.31 M	17.69 M	-4.11	-524.0 M
865	1399/08/19	26,562	26,850	26,562	26,562	-5.0	27,578	-1.37	1.08	480.71 K	1.28 B	1.44	1.0	27.68	100.0	9.82 M	15.76 M	-1.61	-923.44 M
866	1399/08/18	26,858	26,858	26,858	26,858	-5.0	27,960	-1.1	0.0	386.09 K	1.04 B	0.94	0.81	15.82	100.0	9.65 M	25.92 M	-2.69	-872.88 M
867	1399/08/17	27,070	27,081	27,048	27,048	-5.0	28,271	-0.7	0.12	247.08 K	668.34 M	0.55	0.53	21.08	100.0	7.83 M	35.18 M	-4.49	-527.44 M
868	1399/08/14	27,774	29,000	27,774	27,774	-5.0	28,471	-2.61	4.41	884.61 K	2.46 B	3.25	2.09	66.13	100.0	15.94 M	13.08 M	1.22	-832.75 M
869	1399/08/12	27,791	27,791	27,791	27,791	-5.0	29,235	-0.06	0.0	20.75 K	57.66 M	0.08	0.05	100.0	100.0	3.2 M	9.61 M	-3.0	0.0
870	1399/08/11	28,050	28,900	27,884	27,884	-5.0	29,253	-0.33	3.64	126.9 K	356.11 M	0.52	0.3	100.0	100.0	8.48 M	7.42 M	1.14	0.0
871	1399/08/10	28,412	29,900	28,412	28,412	-5.0	29,351	-1.86	5.24	784.98 K	2.25 B	4.61	2.07	100.0	100.0	11.8 M	8.54 M	1.38	0.0
872	1399/08/07	28,777	28,777	28,777	28,777	-5.0	29,907	-1.27	0.0	417.95 K	1.2 B	4.79	1.17	4.3	100.0	1.72 M	13.07 M	-7.59	-1.15 B
873	1399/08/06	28,785	28,785	28,785	28,785	-5.0	30,291	-0.03	0.0	9.31 K	26.8 M	0.11	0.03	100.0	100.0	3.35 M	13.4 M	-4.0	0.0
874	1399/08/05	28,792	28,792	28,792	28,792	-5.0	30,300	-0.02	0.0	8.16 K	23.48 M	0.09	0.02	100.0	100.0	1.81 M	23.48 M	-13.0	0.0
875	1399/08/03	28,795	28,795	28,795	28,795	-5.0	30,307	-0.01	0.0	3.37 K	9.69 M	0.03	0.01	100.0	100.0	1.38 M	4.85 M	-3.5	0.0
876	1399/07/30	29,164	30,000	29,164	29,164	-5.0	30,310	-1.26	2.87	411.75 K	1.2 B	2.86	1.13	100.0	100.0	27.29 M	13.65 M	2.0	0.0
877	1399/07/29	29,167	29,167	29,167	29,167	-5.0	30,698	-0.01	0.0	4.0 K	11.67 M	0.01	0.01	100.0	100.0	1.3 M	11.67 M	-9.0	0.0
878	1399/07/28	29,172	29,172	29,172	29,172	-5.0	30,702	-0.02	0.0	5.01 K	14.62 M	0.01	0.01	100.0	100.0	1.22 M	14.62 M	-12.0	0.0
879	1399/07/27	29,206	29,206	29,206	29,206	-5.0	30,707	-0.12	0.0	38.4 K	112.15 M	0.04	0.1	100.0	100.0	3.62 M	56.07 M	-15.5	0.0
880	1399/07/23	29,308	29,308	29,308	29,308	-5.0	30,743	-0.35	0.0	110.37 K	323.46 M	0.09	0.27	100.0	100.0	6.47 M	9.51 M	-1.47	0.0
881	1399/07/22	31,000	31,000	29,767	29,767	-5.0	30,850	-1.54	4.14	562.8 K	1.69 B	0.47	1.22	100.0	100.0	9.98 M	7.4 M	1.35	0.0
882	1399/07/21	30,600	31,880	30,373	30,373	-5.0	31,333	-2.0	4.96	737.98 K	2.26 B	0.71	1.73	100.0	100.0	11.52 M	9.57 M	1.2	0.0
883	1399/07/20	32,000	32,097	31,020	31,500	3.05	31,971	4.59	3.47	1.58 M	5.05 B	2.17	4.46	93.65	99.48	15.83 M	14.66 M	1.08	-294.81 M
884	1399/07/19	29,890	31,500	29,890	31,100	-1.15	30,569	-2.84	5.39	1.86 M	5.67 B	5.06	6.38	100.0	100.0	12.22 M	9.57 M	1.28	0.0
885	1399/07/16	31,084	33,990	31,084	31,100	-4.95	31,463	-3.84	9.35	1.4 M	4.4 B	16.1	6.04	100.0	99.92	9.39 M	8.8 M	1.07	3.34 M
886	1399/07/15	31,367	32,980	31,367	32,210	-2.44	32,719	-0.9	5.14	350.73 K	1.11 B	19.74	1.62	100.0	100.0	10.31 M	9.05 M	1.14	0.0
887	1399/07/14	31,370	31,370	31,370	31,370	-5.0	33,017	-0.01	0.0	3.84 K	12.05 M	0.22	0.02	100.0	100.0	1.51 M	4.02 M	-2.67	0.0
888	1399/07/13	31,392	31,392	31,392	31,392	-5.0	33,021	-0.07	0.0	20.67 K	64.89 M	1.52	0.09	100.0	100.0	4.63 M	64.89 M	-14.0	0.0
889	1399/07/12	31,449	31,449	31,449	31,449	-5.0	33,044	-0.18	0.0	54.49 K	171.35 M	2.24	0.24	100.0	100.0	4.51 M	85.67 M	-19.0	0.0
890	1399/07/09	31,456	31,456	31,456	31,456	-5.0	33,104	-0.02	0.0	6.39 K	20.09 M	0.2	0.03	100.0	100.0	1.55 M	20.09 M	-13.0	0.0
891	1399/07/08	31,460	31,460	31,460	31,460	-5.0	33,111	-0.01	0.0	3.45 K	10.85 M	0.03	0.01	100.0	100.0	1.81 M	10.85 M	-6.0	0.0
892	1399/07/07	31,461	31,461	31,461	31,461	-5.0	33,115	0.0	0.0	834.0	2.62 M	0.01	0.0	100.0	100.0	655.96 K	1.31 M	-2.0	0.0
893	1399/07/06	31,464	31,464	31,464	31,464	-5.0	33,116	-0.01	0.0	2.7 K	8.48 M	0.02	0.01	100.0	100.0	1.06 M	8.48 M	-8.0	0.0
894	1399/07/05	31,577	31,577	31,577	31,577	-5.0	33,119	-0.36	0.0	108.11 K	341.39 M	0.79	0.29	7.5	36.27	1.71 M	20.64 M	-12.08	-98.2 M
895	1399/07/02	31,626	31,626	31,626	31,626	-5.0	33,238	-0.16	0.0	46.17 K	146.0 M	0.15	0.12	100.0	100.0	4.56 M	16.22 M	-3.56	0.0
896	1399/07/01	32,066	32,066	32,066	32,066	-5.0	33,290	-1.37	0.0	403.25 K	1.29 B	0.76	1.13	0.81	100.0	1.49 M	80.82 M	-54.33	-1.28 B
897	1399/06/31	32,069	32,069	32,069	32,069	-5.0	33,753	-0.01	0.0	2.28 K	7.31 M	0.0	0.01	100.0	100.0	1.04 M	2.44 M	-2.33	0.0
898	1399/06/30	32,072	32,072	32,072	32,072	-5.0	33,756	-0.01	0.0	2.6 K	8.34 M	0.0	0.01	100.0	100.0	1.39 M	8.34 M	-6.0	0.0
899	1399/06/29	32,323	32,323	32,323	32,323	-5.0	33,759	-0.78	0.0	228.79 K	739.51 M	0.36	0.52	100.0	100.0	28.44 M	21.13 M	1.35	0.0
900	1399/06/26	33,470	35,000	33,431	33,431	-5.0	34,024	-3.31	4.69	921.36 K	3.09 B	1.85	2.09	67.52	100.0	10.75 M	15.59 M	-1.45	-1.0 B
901	1399/06/25	34,821	37,485	34,821	34,821	-5.0	35,190	-3.99	7.65	1.49 M	5.25 B	7.24	3.95	98.01	100.0	11.35 M	9.42 M	1.21	-104.46 M
902	1399/06/24	34,874	34,874	34,874	34,874	-5.0	36,653	-0.15	0.0	40.6 K	141.59 M	0.2	0.1	100.0	100.0	4.16 M	141.59 M	-34.0	0.0
903	1399/06/23	35,066	35,066	35,066	35,066	-5.0	36,709	-0.55	0.0	145.0 K	508.47 M	0.7	0.33	31.04	100.0	6.58 M	7.16 M	-1.09	-350.66 M
904	1399/06/22	35,852	36,240	35,852	35,852	-5.0	36,911	-2.19	1.08	583.08 K	2.09 B	4.51	1.23	65.71	100.0	10.65 M	8.68 M	1.23	-717.04 M
905	1399/06/19	36,183	36,183	36,183	36,183	-5.0	37,738	-0.92	0.0	236.57 K	855.99 M	2.34	0.45	15.46	100.0	4.56 M	122.28 M	-26.8	-723.66 M
906	1399/06/18	36,217	36,217	36,217	36,217	-5.0	38,087	-0.09	0.0	24.7 K	89.46 M	0.25	0.04	100.0	100.0	12.78 M	44.73 M	-3.5	0.0
907	1399/06/17	36,232	36,232	36,232	36,232	-5.0	38,123	-0.04	0.0	10.06 K	36.45 M	0.05	0.01	100.0	57.86	4.05 M	21.09 M	-5.21	15.36 M
908	1399/06/16	36,470	36,860	36,470	36,470	-5.0	38,138	-0.65	1.07	174.1 K	635.91 M	0.46	0.22	100.0	97.13	8.26 M	4.51 M	1.83	18.24 M
909	1399/06/15	36,756	36,756	36,756	36,756	-5.0	38,389	-0.78	0.0	200.88 K	738.37 M	0.33	0.23	50.22	100.0	5.89 M	9.98 M	-1.7	-367.56 M
910	1399/06/12	36,897	36,897	36,897	36,897	-5.0	38,690	-0.38	0.0	96.07 K	354.45 M	0.16	0.1	100.0	100.0	20.85 M	118.15 M	-5.67	0.0
911	1399/06/11	36,929	36,929	36,929	36,929	-5.0	38,838	-0.09	0.0	22.1 K	81.63 M	0.04	0.02	100.0	100.0	2.15 M	27.21 M	-12.67	0.0
912	1399/06/10	37,610	41,000	37,606	37,606	-5.0	38,872	-1.8	9.03	512.72 K	1.94 B	0.93	0.43	100.0	98.38	9.11 M	10.26 M	-1.13	31.51 M
913	1399/06/05	39,160	40,700	39,000	39,840	2.16	39,585	1.51	4.36	1.04 M	4.13 B	2.71	0.89	100.0	95.29	9.01 M	11.17 M	-1.24	194.55 M
914	1399/06/04	38,813	40,750	38,813	38,813	-5.0	38,997	-4.55	4.99	1.33 M	5.18 B	3.43	1.18	100.0	100.0	12.25 M	10.49 M	1.17	0.0
915	1399/06/03	38,860	38,860	38,860	38,860	-5.0	40,855	-0.12	0.0	29.72 K	115.51 M	0.05	0.03	100.0	100.0	4.13 M	12.83 M	-3.11	0.0
916	1399/06/02	38,920	38,920	38,920	38,920	-5.0	40,905	-0.15	0.0	37.23 K	144.91 M	0.06	0.03	100.0	100.0	3.22 M	36.23 M	-11.25	0.0
917	1399/06/01	39,396	41,600	39,396	39,396	-5.0	40,968	-1.21	5.59	315.1 K	1.25 B	0.5	0.27	100.0	100.0	8.15 M	14.66 M	-1.8	0.0
918	1399/05/29	39,777	39,777	39,777	39,777	-5.0	41,469	-0.96	0.0	209.55 K	833.52 M	0.26	0.18	100.0	100.0	8.96 M	25.26 M	-2.82	0.0
919	1399/05/28	42,600	44,500	40,540	40,540	-5.0	41,870	-1.88	9.77	1.35 M	5.64 B	1.73	1.02	99.98	99.98	9.7 M	20.27 M	-2.09	-23.0 K
920	1399/05/27	42,224	44,446	42,224	43,568	-1.98	42,673	-3.99	5.26	965.73 K	4.1 B	1.18	0.75	100.0	100.0	11.81 M	8.78 M	1.35	0.0
921	1399/05/26	42,660	42,660	42,660	42,660	-5.0	44,446	-1.02	0.0	223.43 K	953.13 M	0.17	0.17	93.29	100.0	5.63 M	10.83 M	-1.92	-63.99 M
922	1399/05/25	43,435	46,000	43,435	43,435	-5.0	44,905	-1.78	5.91	398.08 K	1.73 B	0.27	0.31	100.0	100.0	10.12 M	18.41 M	-1.82	0.0
923	1399/05/22	48,864	48,864	44,212	44,212	-5.0	45,721	-1.76	10.52	1.11 M	5.07 B	0.67	0.85	85.9	100.0	11.42 M	14.43 M	-1.26	-714.11 M
924	1399/05/21	46,600	48,561	46,437	46,810	-4.24	46,538	-4.79	4.57	1.19 M	5.52 B	0.67	0.91	62.17	100.0	11.99 M	11.06 M	1.08	-2.09 B
925	1399/05/20	52,000	52,000	48,561	48,561	-5.0	48,881	-4.37	7.08	1.18 M	5.76 B	0.7	0.79	83.13	100.0	10.83 M	11.2 M	-1.03	-971.22 M
926	1399/05/19	52,000	55,290	50,297	50,297	-5.0	51,116	-3.45	9.93	2.8 M	14.3 B	1.24	2.05	94.38	100.0	13.23 M	10.61 M	1.25	-803.92 M
927	1399/05/15	53,100	55,372	52,839	52,839	-5.0	52,944	-4.81	4.79	1.2 M	6.35 B	0.56	0.89	96.26	100.0	10.06 M	11.03 M	-1.1	-237.78 M
928	1399/05/14	55,374	57,600	55,374	55,374	-5.0	55,620	-4.58	4.02	1.91 M	10.6 B	1.05	1.5	94.78	100.0	14.27 M	16.88 M	-1.18	-553.74 M
929	1399/05/13	62,870	62,840	56,884	56,884	-5.0	58,288	-2.65	10.47	1.8 M	10.5 B	1.15	1.3	99.45	100.0	10.98 M	19.37 M	-1.76	-58.0 M
930	1399/05/12	60,259	60,259	60,259	60,259	5.0	59,877	4.33	0.0	758.62 K	4.57 B	0.53	0.53	100.0	100.0	11.12 M	10.63 M	1.05	0.0
931	1399/05/11	54,275	59,987	54,275	59,987	5.0	57,390	0.45	10.52	5.64 M	32.37 B	13.71	4.54	88.58	99.99	13.51 M	14.36 M	-1.06	-3.69 B
932	1399/05/08	56,561	56,561	56,561	56,561	-5.0	57,131	-4.04	0.0	620.74 K	3.51 B	1.82	0.49	100.0	100.0	7.09 M	31.63 M	-4.46	0.0
933	1399/05/07	57,544	57,544	57,544	57,544	-5.0	59,537	-1.71	0.0	262.38 K	1.51 B	0.52	0.2	100.0	100.0	5.78 M	75.49 M	-13.05	0.0
934	1399/05/06	59,741	59,741	59,741	59,741	-5.0	60,572	-3.68	0.0	564.72 K	3.37 B	0.49	0.41	100.0	100.0	6.72 M	481.95 M	-71.71	0.0
935	1399/05/05	60,281	60,281	60,281	60,281	-5.0	62,885	-0.9	0.0	137.38 K	828.12 M	0.11	0.09	100.0	100.0	3.2 M	414.06 M	-129.5	0.0
936	1399/05/04	64,800	64,800	61,878	61,878	-5.0	63,453	-2.58	4.72	472.05 K	2.95 B	0.4	0.3	100.0	100.0	5.14 M	46.03 M	-8.95	0.0
937	1399/05/01	67,248	67,248	67,248	67,248	5.0	65,134	1.7	0.0	265.37 K	1.78 B	0.22	0.16	100.0	100.0	25.13 M	40.56 M	-1.61	0.0
938	1399/04/29	64,411	64,411	63,000	63,900	4.17	64,358	4.91	2.24	1.08 M	6.98 B	0.89	0.63	100.0	100.0	10.16 M	32.78 M	-3.23	0.0
939	1399/04/28	61,906	61,906	56,500	61,906	5.0	61,344	4.05	9.57	3.8 M	23.3 B	5.49	2.32	99.71	100.0	12.16 M	16.56 M	-1.36	-68.31 M
940	1399/04/25	60,321	60,321	60,321	60,321	5.0	58,959	2.63	0.0	518.31 K	3.13 B	0.33	0.3	100.0	100.0	148.88 M	9.42 M	15.81	0.0
941	1399/04/24	59,440	59,440	59,440	59,440	5.0	57,449	1.48	0.0	292.21 K	1.74 B	0.18	0.16	100.0	100.0	157.9 M	5.3 M	29.82	0.0
942	1399/04/23	58,083	58,083	58,083	58,083	5.0	56,610	2.34	0.0	460.4 K	2.67 B	0.28	0.23	100.0	100.0	74.28 M	7.62 M	9.75	0.0
943	1399/04/22	55,318	55,318	55,318	55,318	5.0	55,318	5.0	0.0	1.05 M	5.83 B	0.68	0.54	90.16	21.86	350.4 M	5.79 M	60.48	3.98 B
944	1399/04/21	50,733	53,269	50,120	53,269	5.0	52,684	3.85	6.28	1.14 M	5.99 B	0.53	0.58	100.0	100.0	36.28 M	9.58 M	3.79	0.0
945	1399/04/18	51,563	51,563	47,800	49,113	0.01	50,733	3.31	7.87	4.87 M	24.71 B	3.18	2.67	99.35	99.69	20.56 M	19.56 M	1.05	-83.51 M
946	1399/04/17	50,469	50,469	50,469	50,469	5.0	49,108	2.17	0.0	497.05 K	2.51 B	0.28	0.27	100.0	100.0	125.43 M	6.16 M	20.35	0.0
947	1399/04/16	48,946	48,946	48,946	48,946	5.0	48,066	3.11	0.0	713.45 K	3.49 B	0.38	0.37	99.16	99.98	108.21 M	11.15 M	9.7	-28.79 M
948	1399/04/15	47,836	47,836	47,836	47,836	5.0	46,616	2.32	0.0	532.07 K	2.55 B	0.26	0.27	100.0	100.0	121.2 M	7.9 M	15.33	0.0
949	1399/04/14	43,647	45,803	43,622	45,803	5.0	45,559	4.44	5.0	4.04 M	18.43 B	2.57	2.25	77.68	99.98	23.02 M	15.46 M	1.49	-4.11 B
950	1399/04/11	46,140	46,140	42,200	43,700	-1.1	43,622	-1.28	9.34	1.87 M	8.15 B	1.21	1.06	96.07	100.0	10.51 M	7.8 M	1.35	-320.59 M
951	1399/04/10	42,000	44,387	42,000	44,387	5.0	44,186	4.52	5.68	1.68 M	7.42 B	0.94	0.95	99.11	99.99	14.16 M	6.87 M	2.06	-65.15 M
952	1399/04/09	43,390	43,810	41,228	42,071	-3.97	42,274	-3.51	6.26	1.18 M	4.98 B	0.58	0.65	100.0	100.0	11.06 M	8.41 M	1.32	0.0
953	1399/04/08	47,750	47,750	43,359	43,359	-5.0	43,810	-4.01	10.13	1.32 M	5.76 B	0.61	0.74	84.95	100.0	8.93 M	17.1 M	-1.91	-867.2 M
954	1399/04/07	45,792	45,793	44,000	45,793	5.0	45,641	4.65	4.08	1.84 M	8.38 B	0.86	1.09	100.0	100.0	21.43 M	12.51 M	1.71	0.0
955	1399/04/04	43,032	46,000	43,032	43,500	-3.97	43,613	-3.72	6.9	1.74 M	7.58 B	0.73	1.07	100.0	100.0	13.19 M	10.73 M	1.23	0.0
956	1399/04/03	46,000	46,567	44,239	44,239	-5.0	45,296	-2.73	5.26	2.87 M	13.0 B	1.29	1.8	100.0	99.76	9.54 M	10.1 M	-1.06	30.83 M
957	1399/04/02	48,500	48,500	44,100	45,520	-1.7	46,567	0.56	9.98	2.45 M	11.42 B	1.04	1.52	99.79	99.0	8.43 M	11.79 M	-1.4	90.72 M
958	1399/04/01	46,457	46,457	44,688	46,457	5.0	46,309	4.66	3.96	1.81 M	8.37 B	0.84	1.09	98.89	99.35	15.29 M	11.08 M	1.38	-38.74 M
959	1399/03/31	43,900	44,688	43,003	44,688	5.0	44,245	3.96	3.92	1.82 M	8.03 B	0.89	1.14	100.0	100.0	14.64 M	8.86 M	1.65	0.0
960	1399/03/27	42,500	43,600	41,719	42,639	-2.74	42,560	-2.92	4.51	2.93 M	12.46 B	1.58	2.01	100.0	99.98	10.56 M	10.76 M	-1.02	2.75 M
961	1399/03/26	45,591	45,591	42,000	42,400	-2.35	43,840	0.97	8.55	2.11 M	9.23 B	1.23	1.52	100.0	100.0	8.3 M	11.5 M	-1.38	193.5 K
962	1399/03/25	43,958	43,958	42,300	43,958	5.0	43,420	3.71	3.92	3.13 M	13.59 B	2.19	2.52	99.97	98.42	10.44 M	14.68 M	-1.41	210.96 M
963	1399/03/24	42,637	42,637	42,637	42,637	5.0	41,865	3.1	0.0	762.85 K	3.25 B	0.51	0.61	100.0	100.0	10.53 M	6.58 M	1.6	0.0
964	1399/03/21	39,998	40,825	38,600	40,825	5.0	40,607	4.44	5.76	1.25 M	5.07 B	0.87	0.98	100.0	99.92	15.05 M	8.08 M	1.86	4.0 M
965	1399/03/20	38,552	40,559	38,532	38,532	-5.0	38,881	-4.14	5.26	2.01 M	7.8 B	1.59	1.6	99.8	94.83	10.35 M	10.99 M	-1.06	387.9 M
966	1399/03/19	40,732	42,000	39,972	39,972	-5.0	40,559	-3.6	5.07	1.4 M	5.66 B	1.05	1.08	100.0	89.91	8.71 M	12.83 M	-1.47	571.14 M
967	1399/03/18	42,210	42,210	41,029	41,349	2.86	42,075	4.66	2.88	1.74 M	7.31 B	1.24	1.3	99.65	100.0	9.56 M	14.11 M	-1.48	-25.32 M
968	1399/03/17	40,695	40,733	39,035	40,733	5.0	40,200	3.62	4.35	1.06 M	4.29 B	0.82	0.71	77.19	99.99	21.48 M	9.22 M	2.33	-977.1 M
969	1399/03/13	38,092	39,500	38,092	38,994	2.41	38,794	1.89	3.7	986.81 K	3.85 B	0.89	0.67	100.0	100.0	7.03 M	6.83 M	1.03	0.0
970	1399/03/12	36,538	39,488	36,538	38,208	0.18	38,076	-0.16	8.07	1.13 M	4.31 B	1.11	0.76	100.0	100.0	9.81 M	7.3 M	1.34	0.0
971	1399/03/11	39,500	39,990	37,842	37,842	-5.0	38,138	-4.26	5.68	1.73 M	6.61 B	1.53	1.09	100.0	100.0	10.84 M	9.61 M	1.13	0.0
972	1399/03/10	40,000	42,530	38,869	39,320	-3.9	39,833	-2.64	9.42	2.11 M	8.41 B	1.68	1.31	100.0	100.0	7.77 M	8.83 M	-1.14	0.0
973	1399/03/07	39,689	39,689	39,689	39,689	-5.0	40,914	-2.07	0.0	478.8 K	1.9 B	0.28	0.29	100.0	100.0	6.17 M	90.49 M	-14.67	0.0
974	1399/03/06	39,840	39,840	39,840	39,840	-5.0	41,777	-0.38	0.0	87.85 K	350.01 M	0.05	0.05	100.0	100.0	4.27 M	11.29 M	-2.65	0.0
975	1399/03/03	41,001	42,000	40,983	40,983	-5.0	41,936	-2.79	2.48	674.2 K	2.77 B	0.4	0.33	100.0	97.93	6.45 M	6.8 M	-1.05	57.35 M
976	1399/02/31	43,737	43,798	42,000	42,250	1.28	43,140	3.42	4.28	2.3 M	9.92 B	1.67	1.15	99.5	100.0	12.42 M	8.77 M	1.42	-49.86 M
977	1399/02/30	42,400	42,536	39,600	42,536	5.0	41,715	2.97	7.41	2.73 M	11.39 B	3.1	1.36	100.0	100.0	15.01 M	9.11 M	1.65	0.0
978	1399/02/29	39,633	42,600	39,000	41,277	1.57	40,511	-0.31	9.23	2.61 M	10.58 B	5.11	1.31	99.89	100.0	9.43 M	8.77 M	1.07	-12.13 M
979	1399/02/28	39,631	39,631	39,631	39,631	-5.0	40,639	-2.58	0.0	613.0 K	2.43 B	0.79	0.29	100.0	100.0	6.28 M	13.06 M	-2.08	0.0
980	1399/02/27	40,026	40,026	40,026	40,026	-5.0	41,716	-0.99	0.0	234.56 K	938.83 M	0.22	0.11	100.0	64.94	4.39 M	6.35 M	-1.45	329.2 M
981	1399/02/24	41,349	41,349	41,349	41,349	-5.0	42,132	-3.2	0.0	714.88 K	2.96 B	0.54	0.31	100.0	61.47	5.21 M	8.11 M	-1.56	1.14 B
982	1399/02/23	41,791	41,791	41,791	41,791	-5.0	43,525	-1.06	0.0	236.19 K	987.07 M	0.13	0.1	100.0	100.0	4.45 M	6.45 M	-1.45	0.0
983	1399/02/22	44,351	44,945	42,978	42,978	-5.0	43,990	-2.76	4.58	757.12 K	3.29 B	0.3	0.31	100.0	81.15	6.26 M	8.25 M	-1.32	619.52 M
984	1399/02/21	46,701	48,750	44,351	44,351	-5.0	45,240	-3.1	9.92	1.95 M	8.8 B	0.87	0.8	99.97	91.1	8.38 M	8.84 M	-1.05	781.08 M
985	1399/02/20	46,399	47,016	45,300	46,560	3.98	46,685	4.26	3.79	1.58 M	7.39 B	0.72	0.66	100.0	100.0	7.48 M	10.93 M	-1.46	0.0
986	1399/02/17	42,395	46,245	42,395	45,300	1.51	44,778	0.34	9.08	2.05 M	9.19 B	0.81	0.86	100.0	100.0	8.67 M	10.51 M	-1.21	0.0
987	1399/02/16	47,362	47,362	42,852	42,852	-5.0	44,626	-1.07	10.52	2.67 M	11.9 B	1.05	1.15	99.79	100.0	8.21 M	12.0 M	-1.46	-24.88 M
988	1399/02/15	45,762	46,774	42,320	46,774	5.0	45,107	1.26	10.52	4.32 M	19.49 B	2.17	1.98	99.92	99.91	9.96 M	13.89 M	-1.39	2.8 M
989	1399/02/14	45,762	45,762	45,762	45,762	5.0	44,547	2.21	0.0	532.86 K	2.44 B	0.18	0.24	100.0	100.0	13.78 M	7.01 M	1.97	0.0
990	1399/02/13	43,583	43,583	43,583	43,583	5.0	43,583	5.0	0.0	1.4 M	6.12 B	0.45	0.63	99.84	38.28	8.25 M	6.23 M	1.32	3.77 B
991	1399/02/10	39,757	42,927	39,000	42,927	5.0	41,508	1.53	10.07	3.79 M	15.73 B	1.36	1.81	84.95	100.0	9.41 M	9.1 M	1.03	-2.37 B
992	1399/02/09	41,639	41,639	38,675	39,760	0.26	40,883	3.09	7.66	2.61 M	10.66 B	0.92	1.28	100.0	99.18	7.66 M	13.62 M	-1.78	87.81 M
993	1399/02/08	39,800	39,800	38,664	39,800	5.0	39,657	4.62	2.94	1.63 M	6.47 B	0.55	0.82	100.0	99.99	12.78 M	8.9 M	1.44	477.6 K
994	1399/02/07	39,000	39,002	35,500	39,002	5.0	37,905	2.05	9.86	5.58 M	21.14 B	2.31	3.16	65.55	99.97	9.73 M	11.92 M	-1.22	-7.28 B
995	1399/02/06	37,210	37,220	36,698	37,220	5.0	37,145	4.79	1.42	2.12 M	7.87 B	0.88	1.24	100.0	99.99	8.08 M	10.97 M	-1.36	462.5 K
996	1399/02/03	34,889	35,854	33,270	35,854	5.0	35,448	3.81	7.77	1.96 M	6.94 B	0.74	1.17	100.0	100.0	7.73 M	6.94 M	1.11	71.69 K
997	1399/02/02	34,000	35,020	33,600	34,249	-2.2	34,147	-2.49	4.23	2.86 M	9.77 B	1.18	1.83	100.0	100.0	8.51 M	9.91 M	-1.16	0.0
998	1399/02/01	34,180	35,920	34,180	34,590	-1.52	35,020	-0.29	5.09	2.42 M	8.46 B	1.0	1.61	99.08	100.0	8.4 M	8.63 M	-1.03	-78.09 M
999	1399/01/31	36,900	36,900	34,186	34,186	-5.0	35,123	-2.4	7.94	2.72 M	9.56 B	1.33	1.95	99.95	100.0	6.0 M	8.44 M	-1.41	-4.88 M
1000	1399/01/30	36,200	36,232	35,196	36,232	5.0	35,985	4.28	2.94	2.12 M	7.61 B	1.12	1.47	99.95	99.96	8.22 M	7.47 M	1.1	-224.13 K
1001	1399/01/27	33,730	36,521	33,730	34,370	-3.05	34,507	-2.67	8.27	3.1 M	10.69 B	1.99	2.38	100.0	99.58	8.68 M	6.01 M	1.44	44.57 M
1002	1399/01/26	35,275	37,000	35,275	35,275	-5.0	35,453	-4.52	4.89	1.79 M	6.35 B	1.19	1.46	100.0	100.0	8.31 M	4.57 M	1.82	0.0
1003	1399/01/25	37,660	37,660	35,607	37,660	5.0	37,131	3.52	5.77	2.3 M	8.54 B	1.73	2.0	100.0	97.63	9.24 M	9.01 M	1.03	202.1 M
1004	1399/01/24	36,550	36,550	36,100	36,550	5.0	35,867	3.04	1.25	917.55 K	3.35 B	0.66	0.8	99.08	100.0	7.36 M	9.28 M	-1.26	-30.87 M
1005	1399/01/23	34,800	35,351	34,000	35,351	5.0	34,810	3.39	3.97	1.33 M	4.65 B	0.91	1.22	99.5	100.0	7.32 M	7.56 M	-1.03	-23.25 M
1006	1399/01/20	33,000	34,130	32,991	34,057	4.76	33,668	3.57	3.45	1.44 M	4.85 B	1.04	1.28	100.0	100.0	7.89 M	5.43 M	1.45	0.0
1007	1399/01/19	31,900	33,000	31,600	32,980	4.73	32,509	3.23	4.43	1.53 M	4.99 B	1.13	1.33	100.0	100.0	6.73 M	4.67 M	1.44	0.0
1008	1399/01/18	32,950	32,950	31,067	31,497	-3.68	31,492	-3.7	6.06	1.44 M	4.53 B	1.18	1.26	96.31	99.92	5.13 M	6.31 M	-1.23	-163.46 M
1009	1399/01/17	33,789	33,789	32,250	32,590	-1.51	32,702	-1.17	4.77	1.18 M	3.85 B	0.97	1.02	99.91	100.0	4.93 M	5.85 M	-1.18	-3.33 M
1010	1399/01/16	33,000	33,799	32,115	33,165	2.9	33,090	2.67	5.24	1.73 M	5.73 B	1.59	1.52	100.0	99.88	5.3 M	6.54 M	-1.23	6.74 M
1011	1399/01/11	32,999	32,999	31,307	32,202	-2.28	32,229	-2.2	5.4	1.04 M	3.31 B	0.95	0.9	99.8	100.0	3.89 M	5.88 M	-1.51	-6.47 M
1012	1399/01/10	34,062	34,062	31,200	32,229	-0.65	32,954	1.58	9.17	1.4 M	4.64 B	1.47	1.22	99.99	100.0	4.11 M	6.4 M	-1.55	-340.62 K
1013	1399/01/09	33,295	33,295	32,750	33,295	5.0	32,440	2.3	1.66	763.3 K	2.54 B	0.74	0.65	100.0	100.0	4.73 M	6.55 M	-1.39	0.0
1014	1399/01/06	30,300	32,408	30,300	32,408	5.0	31,710	2.74	6.96	1.17 M	3.73 B	1.25	1.01	100.0	100.0	4.8 M	6.45 M	-1.35	0.0
1015	1399/01/05	31,970	31,970	30,000	30,847	-1.89	30,865	-1.83	6.57	1.06 M	3.26 B	0.82	0.88	100.0	99.98	4.5 M	6.2 M	-1.38	728.38 K
1016	1398/12/28	30,502	31,995	30,502	31,569	-1.68	31,440	-2.08	4.89	1.05 M	3.27 B	0.9	0.86	100.0	100.0	3.75 M	5.16 M	-1.38	0.0
1017	1398/12/27	32,600	32,600	31,262	31,262	-5.0	32,107	-2.43	4.28	731.68 K	2.29 B	0.67	0.58	100.0	100.0	3.3 M	6.8 M	-2.06	0.0
1018	1398/12/26	34,950	34,950	31,756	32,120	-3.85	32,907	-1.49	10.06	1.14 M	3.74 B	1.12	0.89	100.0	100.0	4.6 M	7.31 M	-1.59	0.0
1019	1398/12/25	32,344	34,990	31,940	32,895	-2.16	33,406	-0.64	9.55	677.97 K	2.25 B	0.66	0.5	100.0	100.0	4.96 M	5.31 M	-1.07	0.0
1020	1398/12/24	35,748	35,748	32,344	32,344	-5.0	33,621	-1.25	10.52	2.9 M	9.75 B	5.63	2.14	100.0	99.72	5.74 M	8.27 M	-1.44	27.28 M
1021	1398/12/21	35,309	35,309	35,309	35,309	5.0	34,046	1.24	0.0	392.03 K	1.38 B	0.47	0.28	100.0	99.95	28.84 M	4.26 M	6.77	709.71 K
1022	1398/12/20	34,897	34,897	34,897	34,897	5.0	33,628	1.18	0.0	371.8 K	1.3 B	0.31	0.26	100.0	100.0	11.58 M	4.54 M	2.55	0.0
1023	1398/12/19	34,092	34,092	34,092	34,092	5.0	33,236	2.36	0.0	743.87 K	2.54 B	0.57	0.5	100.0	100.0	23.48 M	8.29 M	2.83	0.0
1024	1398/12/17	33,335	33,335	33,335	33,335	5.0	32,469	2.27	0.0	715.67 K	2.39 B	0.5	0.46	100.0	100.0	15.49 M	4.57 M	3.39	0.0
1025	1398/12/14	40,000	40,000	40,000	40,000	35.28	31,748	7.37	0.0	353.42 K	1.41 B	0.21	0.22	100.0	100.0	6.31 M	28.27 M	-4.48	0.0
1026	1398/12/03	41,000	44,760	41,000	44,760	5.0	44,352	4.04	9.17	2.02 M	8.97 B	1.32	1.25	100.0	99.42	9.88 M	9.78 M	1.01	51.99 M
1027	1398/11/30	41,810	42,850	41,810	42,850	5.0	42,629	4.46	2.49	2.1 M	8.97 B	1.54	1.28	99.67	67.19	10.06 M	7.02 M	1.43	2.91 B
1028	1398/11/29	40,800	41,800	39,450	41,000	0.2	40,810	-0.27	5.96	1.33 M	5.41 B	1.01	0.8	99.93	91.47	5.75 M	6.88 M	-1.2	457.54 M
1029	1398/11/28	41,460	42,000	40,365	40,640	-1.84	40,919	-1.17	4.05	1.35 M	5.54 B	1.11	0.81	100.0	100.0	5.92 M	8.54 M	-1.44	0.0
1030	1398/11/27	42,109	42,109	40,800	41,460	-1.53	41,402	-1.67	3.21	1.46 M	6.06 B	1.09	0.89	99.92	83.16	5.36 M	7.82 M	-1.46	1.01 B
1031	1398/11/26	43,700	43,700	40,318	41,997	0.46	42,105	0.72	8.39	1.41 M	5.92 B	1.08	0.88	99.9	100.0	6.6 M	9.43 M	-1.43	-6.03 M
1032	1398/11/23	40,679	41,871	40,679	41,871	5.0	41,803	4.83	2.93	1.28 M	5.37 B	0.9	0.81	100.0	80.87	6.76 M	7.19 M	-1.06	1.03 B
1033	1398/11/21	41,000	41,000	39,036	40,100	-2.11	39,878	-2.65	5.03	1.08 M	4.3 B	0.72	0.69	99.99	95.86	5.49 M	5.92 M	-1.08	178.1 M
1034	1398/11/20	40,500	42,000	40,002	40,298	-1.14	40,963	0.49	4.99	864.97 K	3.54 B	0.5	0.56	100.0	97.19	4.95 M	5.24 M	-1.06	99.7 M
1035	1398/11/19	41,980	43,975	40,001	40,400	-4.05	40,763	-3.19	9.93	2.1 M	8.56 B	1.1	1.46	100.0	99.86	5.89 M	11.92 M	-2.02	12.31 M
1036	1398/11/16	41,900	43,500	40,511	41,890	-1.0	42,106	-0.49	7.38	1.21 M	5.08 B	0.63	0.84	100.0	100.0	5.33 M	6.73 M	-1.26	0.0
1037	1398/11/15	43,845	43,845	41,838	41,900	-4.86	42,314	-3.92	4.8	1.85 M	7.83 B	1.07	1.25	97.03	100.0	7.6 M	10.95 M	-1.44	-232.24 M
1038	1398/11/14	45,749	45,749	43,000	43,300	-1.09	44,039	0.6	6.39	1.46 M	6.42 B	0.81	1.03	99.55	99.59	5.9 M	8.83 M	-1.5	-2.53 M
1039	1398/11/13	44,380	44,849	42,610	44,800	4.84	43,775	2.44	5.25	2.06 M	9.0 B	1.15	1.44	100.0	89.04	7.04 M	9.64 M	-1.37	985.68 M
1040	1398/11/12	39,703	43,210	39,703	43,210	5.0	42,733	3.84	8.83	2.98 M	12.75 B	2.08	2.1	99.8	99.66	10.85 M	9.66 M	1.12	17.28 M
1041	1398/11/08	41,944	42,000	40,350	40,455	-0.55	41,153	1.17	4.09	1.19 M	4.9 B	0.7	0.81	100.0	75.2	6.88 M	4.95 M	1.39	1.22 B
1042	1398/11/07	40,573	42,000	39,006	40,310	-0.66	40,679	0.25	7.68	959.51 K	3.9 B	0.46	0.6	100.0	100.0	6.56 M	5.8 M	1.13	0.0
1043	1398/11/06	42,288	42,288	39,579	39,989	-3.94	40,577	-2.52	6.84	1.84 M	7.48 B	0.93	1.17	100.0	100.0	6.6 M	8.01 M	-1.21	0.0
1044	1398/11/05	41,500	43,000	40,000	41,322	0.15	41,628	0.89	7.5	1.93 M	8.02 B	1.0	1.23	100.0	99.88	6.31 M	10.06 M	-1.59	9.5 M
1045	1398/11/02	42,000	42,500	40,000	41,000	-1.5	41,262	-0.87	6.25	1.26 M	5.2 B	0.68	0.82	98.41	99.21	5.36 M	7.29 M	-1.36	-41.75 M
1046	1398/11/01	41,660	41,660	40,649	41,660	5.0	41,625	4.91	2.49	2.56 M	10.66 B	1.73	1.68	100.0	82.4	9.09 M	10.0 M	-1.1	1.88 B
1047	1398/10/30	38,188	40,664	37,600	40,664	5.0	39,677	2.45	8.15	2.73 M	10.82 B	2.35	1.88	100.0	67.6	10.8 M	7.36 M	1.47	3.5 B
1048	1398/10/29	39,974	39,975	37,995	38,300	-4.19	38,728	-3.12	5.21	1.42 M	5.51 B	1.43	0.98	99.65	97.73	5.57 M	9.07 M	-1.63	106.16 M
1049	1398/10/28	39,620	40,435	38,901	39,000	1.27	39,974	3.8	3.94	1.64 M	6.57 B	2.36	1.13	98.78	86.73	8.34 M	7.76 M	1.07	791.78 M
1050	1398/10/25	37,500	39,800	36,750	38,700	1.23	38,510	0.74	8.3	878.93 K	3.38 B	1.63	0.58	95.61	95.48	5.89 M	5.32 M	1.11	4.5 M
1051	1398/10/24	39,908	39,908	37,066	37,980	-1.62	38,229	-0.98	7.67	714.6 K	2.73 B	1.11	0.45	94.34	100.0	3.71 M	6.34 M	-1.71	-154.6 M
1052	1398/10/23	38,438	38,919	37,800	38,919	5.0	38,607	4.16	2.96	1.15 M	4.42 B	1.2	0.72	96.89	85.47	5.35 M	10.06 M	-1.88	504.95 M
1053	1398/10/22	37,066	37,066	37,066	37,066	5.0	37,066	5.0	0.0	597.4 K	2.21 B	0.69	0.36	100.0	43.09	11.53 M	12.39 M	-1.07	1.26 B
1054	1398/10/21	35,301	35,301	35,301	35,301	2.0	35,301	2.0	0.0	140.56 K	496.2 M	0.11	0.08	100.0	43.09	21.57 M	3.89 M	5.55	282.41 M
1055	1398/10/18	34,609	34,609	34,609	34,609	-2.0	34,609	-2.0	0.0	104.28 K	360.9 M	0.06	0.05	80.82	100.0	2.65 M	12.89 M	-4.86	-69.22 M
1056	1398/10/17	35,702	36,998	34,572	34,572	-5.0	35,315	-2.96	7.02	1.23 M	4.33 B	0.6	0.61	72.31	97.25	5.3 M	13.75 M	-2.59	-1.08 B
1057	1398/10/15	36,172	37,257	36,172	36,175	-4.99	36,391	-4.42	3.0	2.69 M	9.8 B	1.23	1.35	60.68	97.73	6.4 M	11.3 M	-1.77	-3.63 B
1058	1398/10/14	38,075	38,075	38,075	38,075	-5.0	38,075	-5.0	0.0	175.17 K	666.96 M	0.07	0.08	42.91	100.0	1.79 M	37.05 M	-20.71	-380.75 M
1059	1398/10/11	41,880	41,880	39,526	39,678	-2.73	40,078	-1.75	5.96	2.27 M	9.1 B	0.97	1.05	89.38	97.34	6.11 M	10.46 M	-1.71	-724.88 M
1060	1398/10/10	42,799	42,799	39,807	41,350	-1.32	40,791	-2.65	7.52	2.99 M	12.18 B	1.56	1.29	81.59	94.58	6.09 M	8.72 M	-1.43	-1.58 B
1061	1398/10/09	41,967	41,967	41,048	41,900	4.83	41,902	4.84	2.24	2.07 M	8.68 B	1.06	0.9	97.69	84.53	6.95 M	10.84 M	-1.56	1.14 B
1062	1398/10/08	40,291	40,291	38,500	40,291	5.0	39,969	4.16	4.65	3.47 M	13.88 B	2.31	1.51	98.87	95.36	9.2 M	11.02 M	-1.2	487.2 M
1063	1398/10/07	38,373	38,373	38,290	38,373	5.0	38,373	5.0	0.22	1.48 M	5.66 B	0.99	0.59	100.0	70.19	8.01 M	8.44 M	-1.05	1.69 B
1064	1398/10/04	35,330	37,082	35,330	37,082	5.0	36,546	3.48	4.96	1.72 M	6.27 B	1.17	0.62	96.69	92.33	7.27 M	9.14 M	-1.26	273.29 M
1065	1398/10/03	35,298	35,725	34,800	35,581	-0.41	35,317	-1.15	2.66	862.16 K	3.04 B	0.51	0.31	88.94	95.22	3.94 M	6.5 M	-1.65	-191.28 M
1066	1398/10/02	36,754	36,754	34,914	35,299	-3.95	35,728	-2.78	5.27	2.21 M	7.89 B	1.32	0.6	95.27	97.67	6.2 M	12.06 M	-1.95	-189.91 M
1067	1398/10/01	36,400	37,740	36,002	36,775	0.42	36,751	0.36	4.83	1.26 M	4.64 B	0.73	0.34	97.04	90.78	5.66 M	8.16 M	-1.44	290.55 M
1068	1398/09/30	37,939	37,939	36,165	36,395	-2.78	36,620	-2.18	4.91	1.42 M	5.19 B	0.8	0.39	98.58	95.02	5.03 M	8.81 M	-1.75	184.91 M
1069	1398/09/27	39,000	39,000	36,824	37,438	-3.42	37,436	-3.42	5.91	1.59 M	5.96 B	0.79	0.45	97.46	99.72	5.29 M	9.43 M	-1.78	-134.58 M
1070	1398/09/26	39,000	39,655	38,002	38,229	1.03	38,762	2.44	4.35	2.01 M	7.78 B	0.82	0.53	96.03	96.23	5.41 M	9.66 M	-1.78	-15.65 M
1071	1398/09/25	36,800	38,395	36,611	38,395	5.0	37,838	3.48	4.87	2.1 M	7.95 B	0.89	0.56	99.87	95.33	10.89 M	8.54 M	1.27	360.23 M
1072	1398/09/24	37,295	37,295	36,000	36,050	-2.16	36,567	-0.76	3.6	1.54 M	5.62 B	0.61	0.42	100.0	99.51	5.6 M	8.38 M	-1.5	27.55 M
1073	1398/09/23	37,419	37,538	36,001	36,711	-0.75	36,847	-0.38	4.27	1.64 M	6.05 B	0.58	0.46	98.78	98.76	5.27 M	7.88 M	-1.5	1000.0 K
1074	1398/09/20	36,800	37,999	36,689	36,990	-4.22	36,989	-4.22	3.57	2.84 M	10.49 B	1.0	0.76	90.35	99.28	6.34 M	12.4 M	-1.96	-937.32 M
1075	1398/09/19	40,300	40,300	36,680	37,101	-3.91	38,619	0.02	9.87	4.11 M	15.87 B	1.29	1.17	92.33	97.51	7.1 M	10.94 M	-1.54	-821.67 M
1076	1398/09/18	38,050	38,742	37,775	38,742	5.0	38,610	4.64	2.56	1.66 M	6.4 B	0.51	0.48	97.73	88.51	7.83 M	10.89 M	-1.39	589.95 M
1077	1398/09/17	36,800	37,393	35,620	37,393	5.0	36,898	3.61	4.98	2.41 M	8.9 B	0.7	0.68	99.55	95.4	6.68 M	10.6 M	-1.59	368.8 M
1078	1398/09/16	34,400	35,845	34,140	35,845	5.0	35,613	4.32	4.99	3.15 M	11.21 B	0.81	0.93	98.75	95.61	8.07 M	11.57 M	-1.43	351.94 M
1079	1398/09/13	34,290	34,889	33,600	33,865	-0.31	34,139	0.49	3.84	2.79 M	9.53 B	0.59	0.85	95.33	77.28	5.92 M	13.95 M	-2.36	1.72 B
1080	1398/09/12	34,999	35,198	33,749	33,998	-4.3	33,972	-4.37	4.29	5.88 M	19.97 B	1.58	1.91	92.8	99.55	7.45 M	27.88 M	-3.74	-1.35 B
1081	1398/09/11	37,000	37,200	34,600	34,900	-3.7	35,525	-1.97	7.51	1.99 M	7.07 B	0.26	0.66	93.82	99.75	5.49 M	13.15 M	-2.4	-419.12 M
1082	1398/09/10	35,600	37,300	34,250	36,390	1.15	36,240	0.73	8.91	3.45 M	12.51 B	0.5	1.21	97.22	85.81	8.13 M	12.13 M	-1.49	1.43 B
1083	1398/09/09	35,700	37,500	35,275	35,500	-4.39	35,977	-3.11	6.31	5.31 M	19.12 B	0.9	2.04	97.52	95.85	9.1 M	21.56 M	-2.37	318.1 M
1084	1398/09/06	37,200	38,699	35,667	35,944	-4.26	37,131	-1.1	8.5	7.01 M	26.03 B	1.52	3.07	95.29	89.59	10.99 M	21.66 M	-1.97	1.48 B
1085	1398/09/05	37,544	37,544	37,544	37,544	5.0	37,544	5.0	0.0	802.7 K	3.01 B	0.14	0.35	100.0	55.09	86.1 M	15.66 M	5.5	1.35 B
1086	1398/09/04	36,111	37,445	33,879	37,445	5.0	35,757	0.27	10.53	21.09 M	75.4 B	11.83	15.78	97.84	96.51	23.64 M	47.9 M	-2.03	1.0 B
1087	1398/09/03	35,662	35,662	35,662	35,662	-5.0	35,662	-5.0	0.0	384.04 K	1.37 B	0.22	0.21	73.57	100.0	3.92 M	65.22 M	-16.63	-361.97 M
1088	1398/09/02	37,538	37,538	37,538	37,538	-5.0	37,538	-5.0	0.0	118.27 K	443.94 M	0.07	0.07	64.49	100.0	1.68 M	34.15 M	-20.28	-157.66 M
1089	1398/08/29	39,513	39,513	39,513	39,513	-5.0	39,513	-5.0	0.0	723.62 K	2.86 B	0.27	0.37	97.24	100.0	16.16 M	204.23 M	-12.63	-79.03 M
1090	1398/08/28	40,462	44,699	40,462	40,462	-5.0	41,592	-2.35	10.47	7.37 M	30.65 B	6.01	4.61	87.87	97.4	29.12 M	35.0 M	-1.2	-2.92 B
1091	1398/08/27	42,591	42,591	42,591	42,591	-5.0	42,591	-5.0	0.0	313.6 K	1.34 B	0.26	0.19	52.17	100.0	11.24 M	74.2 M	-6.6	-638.86 M
1092	1398/08/26	44,832	44,832	44,832	44,832	-5.0	44,832	-5.0	0.0	60.7 K	272.11 M	0.03	0.03	17.62	100.0	1.14 M	68.03 M	-59.59	-224.16 M
1093	1398/08/25	47,191	47,191	47,191	47,191	-5.0	47,191	-5.0	0.0	323.13 K	1.52 B	0.16	0.18	69.05	100.0	4.0 M	117.3 M	-29.3	-471.91 M
1094	1398/08/22	49,723	49,723	48,250	49,723	5.0	49,674	4.89	3.05	5.29 M	26.26 B	4.93	3.29	87.71	61.57	19.89 M	43.23 M	-2.17	6.87 B
1095	1398/08/21	47,356	47,356	47,356	47,356	5.0	47,356	5.0	0.0	146.03 K	691.53 M	0.1	0.09	100.0	57.49	32.93 M	6.63 M	4.97	293.98 M
1096	1398/08/20	45,101	45,101	45,101	45,101	5.0	45,101	5.0	0.0	245.97 K	1.11 B	0.16	0.14	100.0	83.74	13.21 M	11.76 M	1.12	180.4 M
1097	1398/08/19	41,282	43,346	41,282	43,346	10.25	42,954	9.25	5.0	4.37 M	18.76 B	6.08	2.73	90.89	56.59	49.14 M	58.01 M	-1.18	6.43 B
1098	1398/08/13	39,317	39,317	39,317	39,317	5.0	39,317	5.0	0.0	43.41 K	170.67 M	0.06	0.03	100.0	53.93	28.44 M	5.11 M	5.56	78.63 M
1099	1398/08/12	37,445	37,445	37,445	37,445	5.0	37,445	5.0	0.0	564.26 K	2.11 B	0.74	0.33	64.56	79.62	52.46 M	33.65 M	1.56	-318.28 M
1100	1398/08/11	36,093	36,093	33,000	36,093	5.0	35,662	3.74	9.37	2.08 M	7.4 B	3.71	1.23	99.02	97.53	18.37 M	23.75 M	-1.29	110.21 M
1101	1398/08/08	34,375	34,375	34,375	34,375	5.0	34,375	5.0	0.0	431.36 K	1.48 B	0.5	0.26	100.0	88.41	52.96 M	19.28 M	2.75	171.88 M
1102	1398/08/06	32,739	32,739	32,739	32,739	5.0	32,739	5.0	0.0	475.75 K	1.56 B	0.18	0.26	100.0	5.41	97.35 M	1.92 M	50.82	1.47 B
1103	1398/08/04	31,180	31,180	31,180	31,180	5.0	31,180	5.0	0.0	267.54 K	834.2 M	0.1	0.15	100.0	81.31	119.17 M	7.8 M	15.29	155.9 M
1104	1398/08/01	29,696	29,696	29,696	29,696	5.0	29,696	5.0	0.0	548.29 K	1.63 B	0.17	0.29	68.85	81.76	93.42 M	21.82 M	4.28	-210.24 M
1105	1398/07/30	28,282	28,282	28,282	28,282	5.0	28,282	5.0	0.0	1.08 M	3.05 B	0.34	0.57	100.0	98.14	27.72 M	34.79 M	-1.26	56.56 M
1106	1398/07/29	27,230	27,231	26,163	27,231	5.0	26,936	3.86	4.08	1.91 M	5.14 B	0.64	1.01	93.69	98.94	16.16 M	21.36 M	-1.32	-269.52 M
1107	1398/07/28	27,818	27,818	25,170	27,080	2.21	25,935	-2.11	10.52	9.54 M	24.75 B	5.29	6.48	75.41	91.98	41.56 M	35.9 M	1.16	-4.1 B
1108	1398/07/24	26,494	26,494	26,494	26,494	5.0	26,494	5.0	0.0	492.83 K	1.31 B	0.28	0.32	100.0	95.94	81.61 M	11.09 M	7.36	52.99 M
1109	1398/07/23	25,766	27,054	24,478	27,054	-0.25	25,233	-6.96	10.52	3.14 M	7.92 B	2.3	2.16	75.69	99.67	35.88 M	19.83 M	1.81	-1.9 B
1110	1398/07/20	27,122	27,122	27,122	27,122	5.0	27,122	5.0	0.0	656.95 K	1.78 B	0.45	0.42	100.0	96.96	23.76 M	52.35 M	-2.2	54.24 M
1111	1398/07/17	25,831	25,831	25,831	25,831	5.0	25,831	5.0	0.0	1.03 M	2.65 B	0.61	0.64	51.28	95.13	64.74 M	19.55 M	3.31	-1.16 B
1112	1398/07/16	24,601	24,601	24,600	24,601	5.0	24,601	5.0	0.0	3.71 M	9.13 B	3.09	2.58	70.91	95.96	42.9 M	35.63 M	1.2	-2.29 B
1113	1398/07/15	23,430	23,430	23,430	23,430	5.0	23,430	5.0	0.0	247.69 K	580.34 M	0.21	0.17	100.0	44.69	96.72 M	2.67 M	36.18	320.99 M
1114	1398/07/14	22,400	22,493	22,000	22,493	5.0	22,315	4.17	2.24	1.16 M	2.6 B	0.76	0.78	100.0	99.13	26.22 M	17.75 M	1.48	22.67 M
1115	1398/07/13	21,422	21,422	21,420	21,422	5.0	21,422	5.0	0.01	1.2 M	2.57 B	0.75	0.81	98.04	100.0	18.36 M	22.9 M	-1.25	-50.25 M
1116	1398/07/10	20,870	20,938	19,202	20,938	5.0	20,402	2.31	9.04	2.09 M	4.27 B	1.7	1.47	95.12	96.88	22.55 M	19.59 M	1.15	-75.03 M
1117	1398/07/09	19,941	19,941	19,940	19,941	5.0	19,941	5.0	0.01	1.32 M	2.63 B	0.84	0.94	84.81	98.48	18.71 M	23.94 M	-1.28	-358.94 M
1118	1398/07/08	18,992	18,992	18,992	18,992	5.0	18,992	5.0	0.0	39.04 K	74.15 M	0.02	0.03	100.0	100.0	24.72 M	1.54 M	16.0	0.0
1119	1398/07/07	18,400	18,663	17,420	18,663	5.0	18,088	1.76	7.14	2.98 M	5.38 B	2.2	2.1	88.01	99.31	25.47 M	15.14 M	1.68	-608.07 M
1120	1398/07/06	16,940	17,787	16,940	17,787	10.25	17,775	10.17	5.0	1.54 M	2.73 B	1.11	1.07	100.0	79.14	160.51 M	28.05 M	5.72	569.18 M
1121	1398/07/03	15,999	16,144	15,999	16,144	4.99	16,134	4.93	0.91	270.42 K	436.29 M	0.16	0.18	100.0	92.6	25.66 M	11.22 M	2.29	32.29 M
1122	1398/07/02	15,386	15,386	14,949	15,386	5.0	15,376	4.93	2.92	3.02 M	4.65 B	2.3	2.14	100.0	71.39	33.19 M	18.13 M	1.83	1.33 B
1123	1398/07/01	14,320	14,883	14,104	14,883	4.99	14,654	3.38	5.52	813.49 K	1.19 B	0.55	0.55	97.79	92.57	16.89 M	7.21 M	2.34	62.21 M
1124	1398/06/31	14,487	14,487	13,771	14,178	2.75	14,175	2.73	5.2	1.11 M	1.58 B	0.71	0.75	90.7	98.17	7.31 M	7.96 M	-1.09	-118.01 M
1125	1398/06/30	13,189	13,848	12,532	13,848	5.0	13,798	4.62	10.5	1.72 M	2.38 B	0.97	1.21	95.71	74.33	20.7 M	10.47 M	1.98	508.77 M
1126	1398/06/27	13,895	13,895	13,164	13,170	-4.95	13,189	-4.81	5.55	1.7 M	2.24 B	0.91	1.22	68.47	100.0	9.63 M	15.64 M	-1.62	-705.24 M
1127	1398/06/26	13,875	14,060	13,351	13,650	-1.62	13,856	-0.14	5.31	1.21 M	1.68 B	0.73	0.88	95.45	98.35	10.07 M	8.97 M	1.12	-48.7 M
1128	1398/06/25	13,900	14,060	13,391	13,875	3.61	13,875	3.61	5.0	1.63 M	2.27 B	1.16	1.21	87.25	98.0	10.92 M	13.22 M	-1.21	-243.71 M
1129	1398/06/24	13,210	13,659	12,710	13,659	5.0	13,391	2.94	7.47	1.58 M	2.11 B	1.02	1.17	100.0	86.39	15.76 M	6.71 M	2.35	287.37 M
1130	1398/06/23	13,645	13,689	12,479	12,920	-1.64	13,009	-0.96	9.7	2.76 M	3.6 B	2.42	2.11	98.59	84.28	6.68 M	9.53 M	-1.43	514.24 M
1131	1398/06/20	12,990	13,224	12,801	13,224	4.99	13,135	4.29	3.3	2.12 M	2.79 B	2.24	1.38	100.0	86.54	18.1 M	16.87 M	1.07	375.32 M
1132	1398/06/17	12,595	12,595	12,595	12,595	4.99	12,595	4.99	0.0	251.71 K	317.03 M	0.24	0.16	100.0	60.27	63.41 M	2.85 M	22.23	125.95 M
1133	1398/06/16	11,996	11,996	11,996	11,996	5.0	11,996	5.0	0.0	306.11 K	367.21 M	0.21	0.17	100.0	51.0	36.72 M	2.26 M	16.28	179.94 M
1134	1398/06/13	10,620	11,491	10,615	11,491	5.0	11,425	4.4	8.25	2.29 M	2.61 B	1.92	1.28	94.59	46.86	51.45 M	6.0 M	8.58	1.25 B
1135	1398/06/12	10,470	11,120	10,465	11,072	3.09	10,944	1.9	6.26	749.04 K	819.75 M	0.52	0.42	96.0	92.8	10.09 M	4.07 M	2.48	26.2 M
1136	1398/06/11	11,110	11,110	10,500	10,770	-2.22	10,740	-2.5	5.81	1.14 M	1.23 B	0.77	0.66	100.0	96.09	13.07 M	7.2 M	1.82	48.02 M
1137	1398/06/10	10,959	11,388	10,801	11,111	1.39	11,015	0.51	5.43	815.07 K	897.81 M	0.5	0.47	91.12	95.0	8.52 M	5.5 M	1.55	-34.83 M
1138	1398/06/09	11,600	11,770	10,651	11,100	-0.99	10,959	-2.25	10.51	2.47 M	2.71 B	1.63	1.51	79.07	60.08	8.39 M	8.61 M	-1.03	513.99 M
1139	1398/06/06	10,840	11,600	10,800	11,547	3.41	11,211	0.4	7.41	771.56 K	864.98 M	0.47	0.46	79.71	98.67	8.11 M	5.08 M	1.6	-163.94 M
1140	1398/06/05	11,000	11,291	10,811	10,820	0.61	11,166	3.83	4.44	2.05 M	2.29 B	1.55	1.28	77.55	74.86	12.85 M	6.58 M	1.95	61.42 M
1141	1398/06/04	10,879	10,879	10,512	10,831	2.21	10,754	1.48	3.49	1.35 M	1.45 B	1.09	0.87	75.01	77.63	5.01 M	6.47 M	-1.29	-38.08 M
1142	1398/06/03	10,990	10,990	10,103	10,647	0.12	10,597	-0.35	8.78	1.45 M	1.54 B	1.24	0.97	80.82	98.65	6.88 M	7.6 M	-1.1	-274.53 M
1143	1398/06/02	10,200	10,712	10,111	10,712	5.0	10,634	4.23	5.94	1.97 M	2.09 B	1.98	1.37	97.95	94.89	10.01 M	7.61 M	1.31	64.27 M
1144	1398/05/30	10,100	10,465	9,953	10,390	3.24	10,202	1.37	5.14	1.34 M	1.36 B	1.32	0.95	100.0	94.65	6.88 M	6.23 M	1.1	72.87 M
1145	1398/05/28	10,195	10,195	9,959	10,002	1.52	10,064	2.15	2.37	499.5 K	502.7 M	0.38	0.36	93.66	100.0	4.2 M	3.81 M	1.1	-31.9 M
1146	1398/05/27	9,750	10,080	9,611	10,080	2.63	9,852	0.31	4.88	933.59 K	919.76 M	0.38	0.61	96.27	100.0	6.24 M	5.29 M	1.18	-34.27 M
1147	1398/05/26	10,350	10,350	9,600	9,888	-2.14	9,822	-2.79	7.81	1.12 M	1.1 B	0.44	0.75	93.79	94.66	5.84 M	7.19 M	-1.23	-9.59 M
1148	1398/05/23	10,267	10,401	9,980	10,100	-0.05	10,104	-0.01	4.22	1.08 M	1.09 B	0.32	0.71	93.79	94.66	5.8 M	7.19 M	-1.24	-9.59 M
1149	1398/05/22	10,200	10,499	9,900	10,115	-1.69	10,105	-1.79	6.05	1.42 M	1.44 B	0.43	0.95	98.61	99.99	8.35 M	7.02 M	1.19	-19.92 M
1150	1398/05/20	10,200	10,497	9,900	10,100	-2.3	10,289	-0.47	6.03	2.08 M	2.14 B	0.7	1.45	77.35	99.52	6.91 M	6.73 M	1.03	-475.17 M
1151	1398/05/19	10,410	10,410	10,000	10,260	3.48	10,338	4.27	4.1	6.72 M	6.95 B	3.83	5.62	93.67	98.81	16.9 M	14.67 M	1.15	-356.84 M
1152	1398/05/16	9,915	9,915	9,915	9,915	5.0	9,915	5.0	0.0	1.31 M	1.29 B	0.83	1.1	100.0	92.34	47.96 M	13.29 M	3.61	99.15 M
1153	1398/05/15	9,225	9,639	9,170	9,639	5.0	9,443	2.86	5.11	5.27 M	4.98 B	7.84	5.31	99.63	29.6	31.2 M	5.4 M	5.78	3.49 B
1154	1398/05/14	9,052	9,300	9,030	9,226	0.18	9,180	-0.31	2.99	1.09 M	1.0 B	1.5	1.1	100.0	100.0	5.62 M	5.92 M	-1.05	0.0
1155	1398/05/13	9,339	9,339	9,050	9,140	0.51	9,209	1.26	3.19	381.73 K	351.52 M	0.48	0.36	97.69	100.0	3.82 M	2.95 M	1.29	-8.11 M
1156	1398/05/12	9,380	9,380	8,920	9,240	1.52	9,094	-0.09	5.16	720.75 K	655.47 M	0.98	0.63	100.0	100.0	6.76 M	4.78 M	1.41	0.0
1157	1398/05/09	9,200	9,458	9,003	9,170	0.01	9,102	-0.73	5.05	398.41 K	362.62 M	0.56	0.34	100.0	100.0	3.45 M	2.59 M	1.33	0.0
1158	1398/05/08	9,376	9,376	9,030	9,147	-2.48	9,169	-2.25	3.83	771.9 K	707.76 M	1.06	0.63	93.57	92.06	4.04 M	3.79 M	1.07	10.69 M
1159	1398/05/07	9,255	9,405	9,210	9,286	3.66	9,380	4.71	2.12	1.37 M	1.28 B	2.26	1.16	99.42	71.0	5.6 M	3.93 M	1.42	365.14 M
1160	1398/05/06	8,979	9,120	8,700	9,056	2.73	8,958	1.62	4.83	699.83 K	626.89 M	1.26	0.6	100.0	96.66	7.94 M	3.24 M	2.45	20.94 M
1161	1398/05/05	9,000	9,000	8,700	8,800	1.83	8,815	2.0	3.45	428.51 K	377.72 M	0.36	0.36	95.37	99.98	3.13 M	3.17 M	-1.01	-17.43 M
1162	1398/05/02	8,501	8,762	8,501	8,700	4.25	8,642	3.56	3.07	268.43 K	231.97 M	0.23	0.23	100.0	72.13	3.51 M	2.46 M	1.43	64.66 M
1163	1398/04/29	9,058	9,100	8,630	8,820	-2.65	8,764	-3.27	5.45	875.1 K	766.9 M	0.67	0.74	97.74	85.54	3.49 M	2.9 M	1.2	93.59 M
1164	1398/04/26	9,024	9,400	8,811	8,931	-2.82	9,060	-1.41	6.68	760.38 K	688.87 M	0.55	0.63	94.94	89.94	3.54 M	2.99 M	1.18	34.45 M
1165	1398/04/25	9,542	9,542	9,150	9,150	-4.99	9,190	-4.58	4.28	434.04 K	398.89 M	0.3	0.34	54.01	100.0	2.39 M	5.7 M	-2.38	-183.45 M
1166	1398/04/24	9,697	9,697	9,237	9,575	3.67	9,631	4.28	4.98	3.55 M	3.42 B	3.18	3.25	71.92	96.6	6.94 M	7.49 M	-1.08	-843.43 M
1167	1398/04/23	9,236	9,236	9,236	9,236	4.99	9,236	4.99	0.0	275.02 K	254.01 M	0.21	0.24	100.0	63.61	9.41 M	1.21 M	7.8	92.43 M
1168	1398/04/22	8,410	8,947	8,410	8,947	5.0	8,797	3.24	6.39	1.5 M	1.32 B	1.19	1.33	100.0	58.09	9.24 M	1.83 M	5.06	553.97 M
1169	1398/04/19	8,545	8,599	8,400	8,440	-1.63	8,521	-0.69	2.37	1.1 M	937.95 M	0.87	1.0	91.1	100.0	4.57 M	5.15 M	-1.13	-83.46 M
1170	1398/04/18	8,305	8,750	8,305	8,564	-0.96	8,580	-0.77	5.36	704.82 K	604.76 M	0.49	0.61	85.4	71.11	3.8 M	2.22 M	1.71	86.42 M
1171	1398/04/17	8,890	8,980	8,217	8,600	-0.47	8,647	0.07	9.29	2.0 M	1.73 B	1.27	1.74	94.87	58.93	6.5 M	7.8 M	-1.2	623.11 M
1172	1398/04/16	8,997	8,997	8,461	8,800	-1.18	8,641	-2.96	6.33	1.24 M	1.07 B	0.8	1.03	95.22	47.32	6.54 M	3.55 M	1.84	513.21 M
1173	1398/04/15	8,699	8,999	8,640	8,800	-0.72	8,905	0.46	4.16	1.28 M	1.14 B	0.81	1.08	99.96	94.26	5.48 M	5.49 M	-1.0	65.06 M
1174	1398/04/12	8,998	8,998	8,770	8,800	1.48	8,864	2.21	2.6	1.08 M	957.46 M	0.72	0.9	95.96	69.03	4.38 M	3.22 M	1.36	257.86 M
1175	1398/04/11	8,820	8,997	8,478	8,751	0.3	8,672	-0.61	6.12	1.56 M	1.35 B	1.22	1.3	100.0	54.36	5.29 M	3.96 M	1.33	615.68 M
1176	1398/04/10	8,400	8,880	8,365	8,760	3.57	8,725	3.16	6.16	2.73 M	2.38 B	3.23	2.5	93.7	48.27	9.46 M	5.9 M	1.6	1.08 B
1177	1398/04/09	8,390	8,640	8,218	8,364	-0.89	8,458	0.23	5.14	1.08 M	916.18 M	1.5	0.87	100.0	59.75	3.51 M	3.67 M	-1.05	368.73 M
1178	1398/04/05	8,998	8,998	8,291	8,390	-3.84	8,439	-3.28	8.53	1.43 M	1.21 B	2.55	1.18	98.45	82.2	4.03 M	8.13 M	-2.02	196.02 M
1179	1398/04/04	8,710	8,895	8,380	8,731	0.24	8,725	0.17	6.15	659.16 K	575.1 M	0.9	0.54	94.06	96.98	4.23 M	4.32 M	-1.02	-16.76 M
1180	1398/04/03	9,080	9,080	8,560	8,715	-0.11	8,710	-0.17	6.07	461.9 K	402.31 M	0.51	0.38	95.73	100.0	2.47 M	3.56 M	-1.44	-17.16 M
1181	1398/04/02	8,400	9,166	8,400	8,640	-2.23	8,725	-1.27	9.12	595.14 K	519.25 M	0.71	0.49	96.73	98.08	3.26 M	2.61 M	1.25	-7.05 M
1182	1398/04/01	9,216	9,250	8,821	8,821	-5.0	8,837	-4.82	4.86	455.42 K	402.44 M	0.49	0.37	91.23	100.0	3.4 M	3.41 M	-1.0	-35.28 M
1183	1398/03/29	9,252	9,699	9,216	9,216	-5.0	9,285	-4.29	5.24	629.2 K	584.23 M	0.56	0.51	92.37	52.66	4.28 M	3.24 M	1.32	232.03 M
1184	1398/03/28	9,650	9,813	9,350	9,390	0.47	9,701	3.8	4.95	1.51 M	1.47 B	1.64	1.23	62.88	98.66	7.15 M	6.54 M	1.09	-524.59 M
1185	1398/03/27	9,177	9,810	9,177	9,655	-0.04	9,346	-3.24	6.9	1.36 M	1.27 B	1.39	1.09	57.96	100.0	4.83 M	4.71 M	1.03	-532.71 M
1186	1398/03/26	9,999	9,999	9,500	9,500	-3.78	9,659	-2.17	5.25	211.22 K	204.01 M	0.16	0.17	83.09	92.48	3.26 M	7.86 M	-2.41	-19.16 M
1187	1398/03/25	9,210	10,047	9,201	10,000	4.05	9,873	2.73	9.19	927.85 K	916.06 M	0.58	0.73	54.16	100.0	9.54 M	5.39 M	1.77	-419.93 M
1188	1398/03/22	9,816	10,001	9,326	9,780	-0.37	9,611	-2.09	7.24	1.61 M	1.54 B	1.09	1.3	75.88	98.76	6.36 M	11.29 M	-1.77	-353.08 M
1189	1398/03/21	10,180	10,180	9,440	9,750	-0.46	9,816	0.21	7.84	512.54 K	503.13 M	0.31	0.41	89.01	100.0	3.8 M	4.12 M	-1.09	-55.31 M
1190	1398/03/20	9,799	9,833	9,500	9,833	5.0	9,795	4.59	3.51	1.63 M	1.6 B	1.01	1.29	85.6	72.09	9.63 M	4.82 M	2.0	215.73 M
1191	1398/03/19	9,620	9,700	9,151	9,670	1.27	9,365	-1.93	6.0	2.11 M	1.98 B	1.58	1.72	90.14	99.04	7.02 M	7.26 M	-1.03	-176.13 M
1192	1398/03/18	9,625	9,625	9,200	9,549	4.17	9,549	4.17	4.62	2.15 M	2.05 B	1.23	1.85	71.28	88.38	7.74 M	10.54 M	-1.36	-350.71 M
1193	1398/03/13	8,752	9,175	8,752	9,175	4.99	9,167	4.9	4.83	942.99 K	864.46 M	0.56	0.82	96.13	99.47	30.78 M	5.51 M	5.58	-28.83 M
1194	1398/03/12	8,709	8,988	8,642	8,988	4.06	8,739	1.18	4.0	1.53 M	1.34 B	0.99	1.35	70.29	99.98	9.22 M	6.37 M	1.45	-397.07 M
1195	1398/03/11	8,540	8,850	8,360	8,650	0.41	8,637	0.26	5.86	1.34 M	1.16 B	0.95	1.22	100.0	83.56	12.57 M	5.62 M	2.24	190.13 M
1196	1398/03/08	8,712	8,712	8,390	8,551	3.05	8,615	3.82	3.84	731.51 K	630.21 M	0.55	0.67	93.09	72.67	6.9 M	4.09 M	1.69	128.67 M
1197	1398/03/07	8,700	8,815	8,100	8,550	1.7	8,298	-1.3	8.83	4.21 M	3.5 B	7.02	4.56	93.72	78.04	12.51 M	14.29 M	-1.14	548.63 M
1198	1398/03/05	8,440	8,511	8,251	8,511	5.0	8,407	3.71	3.15	655.43 K	551.01 M	0.98	0.7	96.99	93.85	4.42 M	1.99 M	2.22	17.31 M
1199	1398/03/04	8,171	8,400	7,933	8,200	-1.8	8,106	-2.92	5.89	785.8 K	636.94 M	1.03	0.83	85.64	98.11	3.15 M	3.83 M	-1.22	-79.42 M
1200	1398/03/01	8,515	8,624	8,109	8,150	-4.51	8,350	-2.17	6.35	623.34 K	520.48 M	0.62	0.66	93.6	99.99	3.43 M	3.91 M	-1.14	-33.23 M
1201	1398/02/31	8,302	8,650	8,302	8,590	2.13	8,535	1.47	4.19	424.71 K	362.49 M	0.44	0.45	88.16	99.98	2.66 M	1.67 M	1.59	-42.86 M
1202	1398/02/30	8,843	8,843	8,270	8,400	-0.8	8,411	-0.67	6.93	511.67 K	430.37 M	0.46	0.48	71.69	96.05	3.35 M	2.34 M	1.44	-104.87 M
1203	1398/02/29	8,500	8,900	8,236	8,600	-0.8	8,468	-2.32	8.06	983.15 K	832.54 M	0.88	0.93	88.42	97.95	4.78 M	3.79 M	1.26	-79.29 M
1204	1398/02/28	9,110	9,200	8,498	8,666	-3.12	8,669	-3.09	8.26	1.28 M	1.11 B	1.26	1.19	85.58	99.22	4.97 M	4.42 M	1.12	-151.32 M
1205	1398/02/25	8,982	8,982	8,780	8,982	4.99	8,945	4.56	2.3	1.82 M	1.63 B	1.73	1.68	83.49	100.0	7.68 M	6.07 M	1.26	-268.79 M
1206	1398/02/24	8,555	8,555	8,555	8,555	5.0	8,555	5.0	0.0	260.05 K	222.47 M	0.21	0.22	100.0	88.46	12.36 M	1.23 M	10.05	25.67 M
1207	1398/02/23	8,052	8,215	7,900	8,215	5.0	8,148	4.14	3.99	1.23 M	998.85 M	1.04	0.99	91.78	100.0	8.18 M	3.73 M	2.2	-82.15 M
1208	1398/02/22	8,052	8,052	7,474	7,900	3.01	7,824	2.02	7.73	1.01 M	787.36 M	0.88	0.79	88.46	100.0	5.32 M	4.37 M	1.22	-90.88 M
1209	1398/02/21	7,674	7,684	7,465	7,684	4.99	7,669	4.78	2.93	752.52 K	577.14 M	0.62	0.59	93.28	100.0	6.9 M	3.48 M	1.99	-38.78 M
1210	1398/02/18	6,800	7,497	6,800	7,497	5.0	7,319	2.51	10.25	2.02 M	1.48 B	2.15	1.53	47.26	51.43	9.84 M	3.14 M	3.13	-61.62 M
1211	1398/02/17	7,140	7,531	7,136	7,136	-4.99	7,140	-4.94	5.54	1.23 M	881.34 M	1.57	0.91	77.94	100.0	8.7 M	6.04 M	1.44	-194.38 M
1212	1398/02/16	7,952	7,991	7,444	7,444	-4.99	7,511	-4.14	7.35	905.42 K	680.07 M	1.13	0.61	87.89	100.0	4.63 M	5.62 M	-1.21	-82.34 M
1213	1398/02/15	7,850	8,150	7,500	7,752	-0.92	7,835	0.14	8.67	817.59 K	640.6 M	1.02	0.54	93.82	100.0	4.06 M	3.72 M	1.09	-39.6 M
1214	1398/02/14	7,690	7,900	7,690	7,900	2.15	7,824	1.16	2.73	1.12 M	876.01 M	1.41	0.68	84.51	100.0	5.57 M	3.4 M	1.64	-135.69 M
1215	1398/02/11	7,501	7,945	7,501	7,694	0.48	7,734	1.01	5.92	630.76 K	487.82 M	0.79	0.38	93.14	100.0	4.73 M	2.15 M	2.2	-33.47 M
1216	1398/02/10	7,480	7,943	7,480	7,608	-3.37	7,657	-2.74	6.19	450.89 K	345.24 M	0.55	0.26	100.0	100.0	1.96 M	1.74 M	1.13	0.0
1217	1398/02/09	8,000	8,080	7,780	7,800	-4.18	7,873	-3.28	3.86	981.79 K	772.94 M	0.85	0.56	97.25	100.0	4.18 M	1.37 M	3.04	-21.24 M
1218	1398/02/08	7,999	8,299	7,999	8,020	-1.82	8,140	-0.36	3.75	818.52 K	666.24 M	0.72	0.46	65.65	99.99	4.42 M	2.4 M	1.84	-228.76 M
1219	1398/02/07	7,999	8,249	7,999	8,220	2.76	8,169	2.13	3.13	1.09 M	893.07 M	0.85	0.63	95.51	98.15	9.07 M	3.03 M	2.99	-23.62 M
1220	1398/02/04	7,506	8,152	7,506	8,000	1.42	7,999	1.41	8.61	646.24 K	516.91 M	0.42	0.38	99.81	95.36	8.32 M	2.31 M	3.6	22.97 M
1221	1398/02/03	7,860	8,148	7,790	7,895	-2.24	7,888	-2.33	4.6	522.78 K	412.36 M	0.28	0.3	84.68	99.98	3.56 M	2.63 M	1.36	-63.1 M
1222	1398/02/02	8,142	8,277	7,550	7,975	0.52	8,076	1.79	9.63	2.67 M	2.16 B	1.47	1.67	93.41	41.15	14.1 M	3.85 M	3.67	1.13 B
1223	1398/01/31	7,500	7,968	7,500	7,968	4.99	7,934	4.55	6.24	778.55 K	617.68 M	0.39	0.47	96.23	100.0	5.55 M	2.62 M	2.12	-23.32 M
1224	1398/01/28	7,486	7,727	7,485	7,699	-2.27	7,589	-3.67	3.23	1.8 M	1.36 B	1.0	1.13	46.03	99.78	4.33 M	5.04 M	-1.16	-732.74 M
1225	1398/01/27	7,800	8,150	7,777	7,777	-5.0	7,878	-3.76	4.8	1.99 M	1.56 B	0.99	1.28	61.49	78.72	5.9 M	4.12 M	1.43	-269.44 M
1226	1398/01/26	8,200	8,440	7,851	8,175	0.68	8,186	0.81	7.5	2.0 M	1.64 B	1.01	1.33	95.56	98.03	6.91 M	5.1 M	1.35	-40.39 M
1227	1398/01/25	8,272	8,272	7,496	8,179	3.81	8,120	3.06	10.35	2.56 M	2.08 B	1.2	1.79	95.07	99.21	7.21 M	3.98 M	1.81	-85.91 M
1228	1398/01/24	7,940	7,942	7,717	7,942	5.0	7,879	4.16	2.92	1.71 M	1.35 B	0.84	1.08	100.0	36.06	30.67 M	2.43 M	12.6	862.9 M
1229	1398/01/21	7,530	7,574	7,410	7,574	4.99	7,564	4.85	2.21	725.8 K	548.97 M	0.27	0.45	100.0	75.17	16.64 M	2.05 M	8.1	136.32 M
1230	1398/01/20	6,950	7,295	6,731	7,295	4.99	7,214	3.83	8.38	2.99 M	2.16 B	1.29	1.98	97.53	98.03	16.7 M	5.1 M	3.28	-10.71 M
1231	1398/01/19	7,190	7,190	6,897	6,920	-4.68	6,948	-4.3	4.25	1.91 M	1.32 B	0.87	1.3	91.61	100.0	4.51 M	3.85 M	1.17	-111.16 M
1232	1398/01/18	7,531	7,532	6,920	7,009	-2.3	7,260	1.2	8.84	3.28 M	2.38 B	1.72	2.48	86.96	98.44	3.96 M	5.67 M	-1.43	-272.95 M
1233	1398/01/17	6,970	7,227	6,901	7,227	5.0	7,174	4.23	4.72	1.34 M	962.0 M	0.72	1.06	92.68	96.25	6.56 M	2.89 M	2.27	-34.35 M
1234	1398/01/11	6,740	6,998	6,666	6,976	4.48	6,883	3.09	4.98	3.88 M	2.67 B	3.3	3.52	73.99	99.23	7.69 M	6.23 M	1.23	-673.81 M
1235	1398/01/10	6,780	6,780	6,549	6,701	1.65	6,677	1.29	3.53	1.18 M	791.01 M	1.16	1.06	100.0	97.2	4.19 M	3.02 M	1.39	22.13 M
1236	1398/01/07	6,826	6,826	6,500	6,644	2.18	6,592	1.38	5.02	1.26 M	829.18 M	1.48	1.12	86.84	100.0	3.13 M	2.84 M	1.1	-109.13 M
1237	1398/01/06	6,400	6,587	6,326	6,587	4.99	6,502	3.63	4.13	1.85 M	1.2 B	3.23	1.73	95.66	96.81	4.21 M	3.19 M	1.32	-13.86 M
1238	1398/01/05	5,952	6,326	5,900	6,326	5.0	6,274	4.13	7.22	1.15 M	721.49 M	1.78	1.09	92.28	92.2	4.32 M	2.16 M	2.0	535.44 K
1239	1397/12/28	5,912	6,080	5,912	6,041	0.94	6,025	0.67	2.84	429.51 K	258.78 M	0.61	0.4	95.77	99.98	2.64 M	1.33 M	1.98	-10.91 M
1240	1397/12/27	5,980	6,025	5,893	5,985	0.84	5,985	0.84	2.24	435.32 K	260.53 M	0.51	0.39	89.13	95.37	2.55 M	828.25 K	3.08	-16.26 M
1241	1397/12/26	6,051	6,051	5,898	5,919	-1.61	5,935	-1.35	2.59	394.3 K	234.02 M	0.39	0.35	94.96	100.0	2.18 M	680.28 K	3.2	-11.8 M
1242	1397/12/25	6,000	6,100	5,901	5,979	-0.71	6,016	-0.1	3.37	455.99 K	274.31 M	0.4	0.4	95.66	95.61	3.8 M	438.56 K	8.67	149.58 K
1243	1397/12/22	5,909	6,103	5,901	6,050	1.0	6,022	0.53	3.42	1.51 M	907.9 M	0.84	1.34	40.16	98.57	6.08 M	880.83 K	6.9	-530.3 M
1244	1397/12/21	5,956	6,103	5,905	5,910	-1.6	5,990	-0.27	3.35	738.72 K	442.46 M	0.38	0.64	89.23	97.25	4.16 M	1.07 M	3.88	-35.5 M
1245	1397/12/20	5,806	6,097	5,806	5,970	0.08	6,006	0.69	5.01	1.15 M	691.53 M	0.63	0.97	98.28	100.0	5.0 M	1.74 M	2.87	-11.9 M
1246	1397/12/19	5,901	6,025	5,850	5,880	-0.88	5,965	0.56	2.99	1.16 M	692.95 M	0.64	0.97	99.4	98.26	7.03 M	2.52 M	2.79	7.87 M
1247	1397/12/18	6,099	6,099	5,885	5,930	-4.26	5,932	-4.23	3.64	1.09 M	644.71 M	0.65	0.91	96.35	99.53	2.79 M	1.89 M	1.48	-20.53 M
1248	1397/12/15	6,130	6,270	6,000	6,011	0.59	6,194	3.65	4.5	4.82 M	2.98 B	6.25	4.81	97.92	79.78	6.46 M	3.75 M	1.72	541.3 M
1249	1397/12/14	5,675	5,999	5,674	5,999	4.99	5,976	4.59	5.73	1.44 M	858.82 M	2.39	1.49	100.0	97.57	7.6 M	1.93 M	3.95	20.83 M
1250	1397/12/13	5,870	5,870	5,685	5,700	-1.16	5,714	-0.92	3.25	705.92 K	403.4 M	0.92	0.71	97.17	99.98	3.5 M	1.53 M	2.29	-11.31 M
1251	1397/12/12	5,642	5,849	5,560	5,730	0.77	5,767	1.42	5.2	996.8 K	574.9 M	1.18	0.96	99.84	97.99	5.52 M	1.38 M	4.0	10.63 M
1252	1397/12/11	5,735	5,800	5,618	5,660	-1.96	5,686	-1.51	3.24	392.47 K	223.17 M	0.44	0.35	94.9	100.0	2.58 M	676.26 K	3.82	-11.39 M
1253	1397/12/08	5,701	5,880	5,701	5,750	-1.32	5,773	-0.93	3.14	320.85 K	185.22 M	0.32	0.28	100.0	100.0	2.18 M	568.15 K	3.84	0.0
1254	1397/12/07	5,714	5,944	5,714	5,730	0.16	5,827	1.85	4.03	589.54 K	343.54 M	0.55	0.49	100.0	100.0	3.24 M	1.06 M	3.06	0.0
1255	1397/12/06	6,022	6,022	5,644	5,787	-2.59	5,721	-3.7	6.7	1.55 M	885.34 M	1.63	1.34	98.71	100.0	3.72 M	1.91 M	1.95	-11.4 M
1256	1397/12/05	5,820	6,000	5,820	5,910	0.8	5,941	1.33	3.09	1.39 M	824.78 M	1.66	1.24	52.21	98.54	5.13 M	1.9 M	2.7	-382.13 M
1257	1397/12/04	5,830	5,974	5,830	5,888	-1.54	5,863	-1.96	2.47	621.29 K	364.29 M	0.72	0.54	100.0	98.31	3.25 M	830.98 K	3.91	6.14 M
1258	1397/12/01	6,030	6,120	5,786	5,890	-1.95	5,980	-0.45	5.77	852.04 K	509.48 M	0.9	0.72	97.57	62.32	4.18 M	1.08 M	3.85	179.6 M
1259	1397/11/30	5,950	6,169	5,907	6,040	1.07	6,007	0.52	4.44	920.34 K	552.89 M	0.9	0.75	100.0	99.98	5.58 M	922.86 K	6.05	93.77 K
1260	1397/11/29	5,801	6,025	5,801	5,940	1.24	5,976	1.86	3.86	972.69 K	581.31 M	0.84	0.77	63.94	99.98	3.61 M	1.4 M	2.57	-209.53 M
1261	1397/11/28	6,000	6,049	5,777	5,840	-2.41	5,867	-1.96	4.71	817.83 K	479.81 M	0.63	0.59	58.38	99.98	2.59 M	973.05 K	2.67	-199.6 M
1262	1397/11/27	6,000	6,155	5,912	6,030	-1.58	5,984	-2.33	4.11	730.99 K	437.43 M	0.55	0.5	58.78	99.99	2.2 M	340.9 K	6.45	-180.25 M
1263	1397/11/24	6,100	6,239	5,953	6,059	-0.98	6,127	0.13	4.8	1.3 M	794.54 M	1.01	0.88	92.08	98.44	7.62 M	437.94 K	17.4	-50.52 M
1264	1397/11/23	6,000	6,212	6,000	6,098	1.65	6,119	2.0	3.53	1.3 M	792.71 M	1.12	0.84	72.83	98.07	4.69 M	716.48 K	6.55	-200.09 M
1265	1397/11/21	5,803	6,014	5,803	6,014	4.99	5,999	4.73	3.64	1.67 M	1.0 B	1.51	0.88	96.42	98.79	11.49 M	1.01 M	11.42	-23.78 M
1266	1397/11/17	5,500	5,786	5,483	5,786	4.99	5,728	3.94	5.53	1.52 M	869.93 M	1.3	0.66	100.0	93.74	20.71 M	1.11 M	18.64	54.43 M
1267	1397/11/16	5,451	5,689	5,451	5,579	-0.57	5,511	-1.78	4.37	876.27 K	482.92 M	0.65	0.3	61.22	99.01	3.36 M	825.82 K	4.07	-182.49 M
1268	1397/11/15	5,520	5,700	5,432	5,610	3.26	5,611	3.28	4.93	1.08 M	603.54 M	0.82	0.3	100.0	99.94	4.02 M	637.6 K	6.31	365.85 K
1269	1397/11/14	5,330	5,499	5,260	5,470	1.84	5,433	1.15	4.54	667.7 K	362.77 M	0.43	0.19	97.02	99.92	3.26 M	405.46 K	8.04	-10.5 M
1270	1397/11/13	5,300	5,525	5,210	5,334	-1.51	5,371	-0.83	6.05	1.37 M	736.3 M	0.96	0.39	99.96	98.43	4.6 M	534.07 K	8.61	11.29 M
1271	1397/11/10	5,595	5,630	5,362	5,428	-3.83	5,416	-4.04	5.0	1.85 M	1.0 B	1.59	0.53	83.75	99.99	2.95 M	805.4 K	3.66	-163.15 M
1272	1397/11/09	5,720	5,860	5,540	5,600	-3.96	5,644	-3.21	5.78	1.81 M	1.02 B	1.67	0.52	65.15	99.99	3.16 M	640.93 K	4.94	-355.3 M
1273	1397/11/08	5,975	5,989	5,687	5,750	-1.96	5,831	-0.58	5.31	887.47 K	517.53 M	0.76	0.26	75.21	99.98	2.5 M	451.51 K	5.53	-128.21 M
1274	1397/11/02	6,000	6,149	5,762	5,878	-2.84	5,865	-3.06	6.72	1.92 M	1.13 B	1.62	0.57	87.57	100.0	2.74 M	931.57 K	2.94	-139.93 M
1275	1397/11/01	6,250	6,250	5,901	6,053	-2.04	6,050	-2.09	5.91	634.13 K	383.65 M	0.47	0.19	94.15	99.98	2.8 M	574.19 K	4.88	-22.35 M
1276	1397/10/30	6,290	6,290	6,070	6,155	-1.44	6,179	-1.06	3.62	569.7 K	352.03 M	0.3	0.17	96.15	99.96	2.29 M	492.83 K	4.64	-13.4 M
1277	1397/10/29	6,220	6,290	6,161	6,201	-0.78	6,245	-0.08	2.09	1.4 M	876.73 M	0.69	0.43	100.0	100.0	4.3 M	872.37 K	4.93	0.0
1278	1397/10/26	6,330	6,350	6,185	6,190	-0.47	6,250	0.5	2.67	1.32 M	822.78 M	0.63	0.41	90.94	99.98	3.04 M	693.58 K	4.39	-74.37 M
1279	1397/10/25	6,289	6,319	6,121	6,240	-0.97	6,219	-1.3	3.23	1.99 M	1.24 B	0.87	0.64	99.54	100.0	4.85 M	771.96 K	6.29	-5.6 M
1280	1397/10/24	6,380	6,434	6,200	6,216	-2.16	6,301	-0.82	3.77	1.45 M	913.43 M	0.39	0.48	98.63	99.99	3.21 M	547.26 K	5.86	-12.51 M
1281	1397/10/23	6,288	6,470	6,230	6,320	1.71	6,353	2.24	3.85	3.34 M	2.12 B	0.68	1.16	99.91	99.97	4.78 M	325.72 K	14.68	-1.36 M
1282	1397/10/22	6,150	6,279	6,121	6,205	0.68	6,214	0.83	2.58	2.14 M	1.33 B	0.3	0.57	94.86	99.99	4.26 M	354.68 K	12.02	-68.18 M
1283	1397/10/19	6,190	6,280	6,101	6,163	-0.82	6,163	-0.82	2.93	1.52 M	938.0 M	0.15	0.39	99.61	92.32	3.18 M	234.03 K	13.58	68.4 M
1284	1397/10/18	6,200	6,361	6,030	6,163	-1.0	6,214	-0.18	5.49	2.94 M	1.83 B	0.32	0.75	99.96	90.04	4.85 M	308.19 K	15.74	181.54 M
1285	1397/10/17	6,120	6,262	6,118	6,180	3.62	6,225	4.38	2.35	8.78 M	5.47 B	1.15	2.41	95.41	98.94	7.31 M	715.65 K	10.21	-192.67 M
1286	1397/10/16	6,120	6,149	5,905	6,035	-2.9	5,964	-4.04	4.13	9.22 M	5.5 B	1.56	2.8	99.52	99.65	5.75 M	339.08 K	16.97	-7.03 M
1287	1397/10/15	6,310	6,445	6,165	6,165	-4.99	6,215	-4.22	4.54	13.02 M	8.09 B	3.53	4.91	97.65	99.92	5.74 M	115.3 K	49.78	-183.2 M
1288	1397/10/12	6,490	6,490	6,367	6,490	5.0	6,489	4.98	1.93	15.25 M	9.89 B	23.01	8.72	100.0	54.06	8.38 M	115.97 K	72.25	4.55 B
1289	1397/10/11	6,181	6,181	6,181	6,181	4.99	6,181	4.99	0.0	365.55 K	225.95 M	0.56	0.2	100.0	99.93	17.38 M	49.9 K	348.3	147.11 K
1290	1397/10/10	5,887	5,887	5,887	5,887	4.99	5,887	4.99	0.0	304.08 K	179.01 M	0.48	0.15	100.0	99.9	9.42 M	46.63 K	202.05	186.03 K
1291	1397/10/09	5,607	5,607	5,607	5,607	5.0	5,607	5.0	0.0	631.94 K	354.33 M	1.16	0.3	100.0	99.91	14.17 M	44.18 K	320.8	310.63 K
1292	1397/10/08	5,125	5,381	5,125	5,381	10.24	5,340	9.4	5.0	1.91 M	1.02 B	10.21	0.9	100.0	99.78	28.37 M	43.4 K	653.55	2.25 M
1293	1397/10/04	4,881	4,881	4,881	4,881	4.99	4,881	4.99	0.0	99.52 K	48.57 M	0.53	0.04	100.0	99.92	16.19 M	38.64 K	419.0	38.56 K
1294	1397/10/03	4,649	4,649	4,649	4,649	4.99	4,649	4.99	0.0	317.71 K	147.7 M	2.14	0.12	100.0	99.95	12.31 M	36.7 K	335.42	73.45 K
1295	1397/10/02	4,428	4,428	4,428	4,428	4.98	4,428	4.98	0.0	200.24 K	88.67 M	1.65	0.07	100.0	99.92	12.67 M	34.91 K	362.86	69.96 K
1296	1397/10/01	4,218	4,218	4,218	4,218	4.98	4,218	4.98	0.0	186.76 K	78.78 M	1.98	0.05	100.0	99.83	19.69 M	33.24 K	592.51	134.55 K
1297	1397/09/28	4,018	4,018	4,018	4,018	4.99	4,018	4.99	0.0	132.62 K	53.29 M	0.03	0.03	100.0	99.88	10.66 M	31.53 K	338.01	63.89 K
1298	1397/09/27	3,827	3,827	3,827	3,827	4.99	3,827	4.99	0.0	95.26 K	36.45 M	0.02	0.02	100.0	99.92	9.11 M	30.0 K	303.75	30.23 K
1299	1397/09/26	3,645	3,645	3,645	3,645	4.98	3,645	4.98	0.0	127.28 K	46.39 M	0.02	0.02	100.0	99.32	11.6 M	28.78 K	403.0	316.75 K
1300	1397/09/25	3,472	3,472	3,472	3,472	4.99	3,472	4.99	0.0	64.02 K	22.23 M	0.01	0.01	100.0	99.63	11.11 M	27.14 K	409.52	82.63 K
1301	1397/09/24	3,307	3,307	3,307	3,307	4.98	3,307	4.98	0.0	53.5 K	17.69 M	0.0	0.0	100.0	99.56	8.85 M	25.82 K	342.52	78.71 K
1302	1397/09/21	3,150	3,150	3,150	3,150	215.0	3,150	215.0	0.0	20.0 M	6.3 B	1	1	99.82	0.0	24.98 K	0.0	0.0	6.29 B