سوابق تکمیلی نماد پکویر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	5,480	1.11	1.1 B	2.0 M	0.71	0.56	25.0 M	18.9 M	21.6 M	20.1 M	20.6 M	27.6 M	1.24	-1.09	-1.28	90.3 M	147.1 M	-213.2 M	43	49	100.0	91.6
2	1403/06/27	5,420	0.74	1.3 B	2.4 M	0.89	0.7	24.1 M	18.7 M	21.6 M	15.6 M	22.3 M	27.5 M	1.54	-1.19	-1.28	349.0 M	131.6 M	-217.5 M	54	61	98.0	71.7
3	1403/06/26	5,370	0.0	661.2 M	1.2 M	0.41	0.35	11.7 M	19.3 M	21.6 M	12.9 M	23.2 M	27.7 M	-1.1	-1.2	-1.28	122.6 M	129.5 M	-238.7 M	51	37	90.6	72.0
4	1403/06/25	5,290	-1.31	1.6 B	2.9 M	0.99	0.85	24.3 M	18.7 M	22.5 M	18.1 M	26.2 M	26.8 M	1.34	-1.4	-1.19	623.1 M	-22.8 M	-210.8 M	57	42	88.3	48.5
5	1403/06/24	5,410	-1.64	2.2 B	4.2 M	1.55	1.18	14.9 M	16.3 M	21.6 M	30.5 M	25.4 M	27.0 M	-2.04	-1.56	-1.25	-449.8 M	-355.1 M	-231.1 M	119	73	79.8	100.0
6	1403/06/21	5,440	-1.98	1.7 B	3.1 M	1.14	0.88	21.3 M	16.8 M	21.6 M	28.5 M	23.5 M	28.6 M	-1.33	-1.4	-1.32	13.0 M	-405.8 M	-332.7 M	70	52	87.4	86.7
7	1403/06/20	5,510	-1.08	1.3 B	2.3 M	0.62	0.66	30.4 M	16.1 M	21.1 M	18.8 M	20.3 M	28.5 M	1.62	-1.26	-1.35	338.4 M	-386.4 M	-343.8 M	42	50	100.0	73.5
8	1403/06/19	5,500	-1.61	1.4 B	2.6 M	0.62	0.72	11.0 M	16.5 M	20.1 M	32.5 M	26.8 M	28.4 M	-2.95	-1.63	-1.41	-638.5 M	-752.1 M	-337.5 M	69	43	52.7	97.1
9	1403/06/18	5,570	-1.24	1.4 B	2.5 M	0.6	0.71	7.1 M	19.5 M	20.3 M	18.6 M	28.4 M	28.0 M	-2.61	-1.46	-1.38	-1.0 B	-844.6 M	-330.0 M	45	73	22.7	96.2
10	1403/06/17	5,690	0.89	1.6 B	2.9 M	0.67	0.82	15.5 M	20.3 M	20.2 M	22.5 M	29.6 M	28.7 M	-1.45	-1.46	-1.42	-703.3 M	-521.5 M	-283.5 M	49	65	46.8	90.1
11	1403/06/13	5,620	-0.18	1.9 B	3.3 M	0.72	0.78	18.9 M	19.4 M	20.0 M	13.9 M	30.7 M	28.2 M	1.37	-1.58	-1.41	109.8 M	-562.8 M	-250.8 M	60	74	60.9	55.0
12	1403/06/11	5,630	1.81	4.0 B	7.2 M	1.45	1.75	30.3 M	20.0 M	18.9 M	56.7 M	38.5 M	38.0 M	-1.87	-1.92	-2.01	-1.5 B	-812.3 M	-656.3 M	50	53	37.7	74.7
13	1403/06/10	5,530	1.84	2.8 B	5.1 M	1.17	1.28	36.1 M	23.5 M	18.0 M	48.7 M	44.5 M	34.3 M	-1.35	-1.89	-1.91	-1.1 B	-807.4 M	-622.5 M	14	33	17.9	56.9
14	1403/06/07	5,430	-0.55	1.4 B	2.7 M	0.57	0.67	15.5 M	20.7 M	17.2 M	18.8 M	41.8 M	32.6 M	-1.21	-2.02	-1.89	576.9 M	-651.6 M	-609.2 M	88	42	94.7	54.7
15	1403/06/06	5,450	0.0	1.8 B	3.3 M	0.66	0.82	12.3 M	25.1 M	16.7 M	26.9 M	38.6 M	31.9 M	-2.18	-1.54	-1.91	-909.8 M	-381.9 M	-665.0 M	57	60	39.5	90.6
16	1403/06/05	5,380	0.19	2.5 B	4.6 M	1.13	1.2	21.6 M	32.0 M	16.5 M	42.3 M	36.9 M	31.1 M	-1.96	-1.16	-1.89	-1.1 B	-31.1 M	-673.7 M	57	56	48.9	94.0
17	1403/06/03	5,370	1.9	4.8 B	8.9 M	3.49	2.55	40.3 M	35.1 M	15.9 M	83.9 M	32.3 M	29.8 M	-2.08	1.09	-1.88	-1.5 B	197.0 M	-646.6 M	76	54	63.8	94.3
18	1403/05/31	5,290	0.57	1.2 B	2.3 M	0.89	0.68	11.2 M	32.2 M	13.9 M	29.4 M	13.6 M	26.0 M	-2.62	2.36	-1.87	-321.9 M	475.2 M	-554.7 M	63	35	57.6	83.9
19	1403/05/30	5,260	1.94	2.3 B	4.3 M	2.33	1.25	34.8 M	42.4 M	13.8 M	6.6 M	9.3 M	25.2 M	5.26	4.54	-1.82	1.9 B	676.0 M	-538.6 M	65	51	99.5	14.8
20	1403/05/29	5,160	1.98	2.3 B	4.5 M	2.07	1.36	185.5 M	31.6 M	12.4 M	11.4 M	9.8 M	26.6 M	16.33	3.22	-2.15	844.0 M	334.3 M	-740.1 M	7	40	55.7	19.5
21	1403/05/28	5,150	1.98	141.4 M	274.5 K	0.1	0.08	70.7 M	16.3 M	11.3 M	6.6 M	22.9 M	26.7 M	10.72	-1.41	-2.35	2.9 M	-330.9 M	-796.5 M	2	21	100.0	97.9
22	1403/05/27	5,130	1.99	712.1 M	1.4 M	0.49	0.4	32.1 M	14.9 M	11.5 M	14.6 M	25.3 M	26.6 M	2.2	-1.7	-2.32	-74.7 M	-373.3 M	-827.0 M	19	47	85.7	96.2
23	1403/05/24	5,050	1.0	1.3 B	2.6 M	0.81	0.74	32.3 M	13.2 M	11.2 M	7.5 M	25.3 M	26.1 M	4.34	-1.92	-2.34	682.1 M	-265.6 M	-833.4 M	37	69	92.7	39.9
24	1403/05/23	4,960	-1.0	263.8 M	531.7 K	0.15	0.15	5.1 M	10.1 M	10.4 M	1.6 M	32.2 M	27.0 M	3.15	-3.2	-2.59	217.1 M	-499.7 M	-907.7 M	45	7	86.6	4.3
25	1403/05/22	5,000	-0.99	3.1 B	6.1 M	2.29	1.74	8.4 M	10.9 M	11.3 M	64.3 M	32.3 M	26.3 M	-7.64	-2.96	-2.32	-2.5 B	-564.9 M	-910.3 M	64	47	17.5	98.1
26	1403/05/21	5,020	0.0	1.7 B	3.4 M	0.61	0.86	13.1 M	11.8 M	11.4 M	27.2 M	19.6 M	25.7 M	-2.08	-1.66	-2.26	-209.1 M	-78.2 M	-946.4 M	61	37	46.7	59.0
27	1403/05/20	5,010	-0.2	888.4 M	1.8 M	0.29	0.4	12.8 M	10.3 M	12.3 M	9.9 M	55.4 M	25.7 M	1.3	-5.36	-2.09	464.1 M	-1.6 B	-1.1 B	61	32	87.7	35.5
28	1403/05/16	5,030	-0.2	1.9 B	3.9 M	0.66	0.86	9.7 M	10.0 M	12.8 M	22.8 M	45.8 M	26.9 M	-2.34	-4.6	-2.1	-488.5 M	-1.9 B	-1.4 B	46	41	23.0	48.1
29	1403/05/15	5,000	-0.99	1.2 B	2.4 M	0.42	0.52	10.4 M	9.4 M	13.2 M	25.9 M	42.7 M	27.7 M	-2.48	-4.54	-2.09	-108.9 M	-2.0 B	-1.4 B	69	32	58.9	67.8
30	1403/05/14	5,060	0.4	990.6 M	2.0 M	0.33	0.41	12.8 M	8.6 M	13.3 M	13.9 M	38.6 M	26.9 M	-1.09	-4.49	-2.03	-48.4 M	-2.0 B	-1.5 B	56	55	72.3	77.2
31	1403/05/13	5,020	-5.82	9.0 B	17.8 M	5.84	4.12	7.7 M	7.9 M	13.1 M	175.8 M	37.7 M	26.8 M	-22.75	-4.77	-2.04	-8.0 B	-2.3 B	-1.6 B	102	50	8.8	98.1
32	1403/05/10	5,350	-2.37	2.2 B	4.1 M	1.61	0.92	11.0 M	9.0 M	13.6 M	13.6 M	17.0 M	22.1 M	-1.23	-1.88	-1.63	-813.2 M	-773.3 M	-1.3 B	47	98	23.6	60.6
33	1403/05/09	5,470	-0.73	1.7 B	3.1 M	1.49	0.61	5.8 M	9.5 M	13.4 M	17.0 M	17.1 M	22.3 M	-2.93	-1.79	-1.67	-835.7 M	-536.2 M	-1.4 B	46	65	15.8	65.3
34	1403/05/08	5,440	-2.51	969.1 M	1.8 M	0.65	0.35	6.5 M	9.9 M	14.2 M	14.2 M	16.1 M	22.2 M	-2.18	-1.63	-1.57	-539.8 M	-369.1 M	-1.3 B	63	67	42.2	97.9
35	1403/05/06	5,650	-0.35	1.8 B	3.3 M	1.37	0.66	8.9 M	10.8 M	14.9 M	19.1 M	20.6 M	22.5 M	-2.15	-1.9	-1.51	-1.1 B	-682.1 M	-1.3 B	63	86	30.3	88.9
36	1403/05/03	5,650	-1.22	1.6 B	2.9 M	1.21	0.59	12.1 M	11.7 M	15.8 M	21.9 M	20.3 M	22.4 M	-1.81	-1.74	-1.42	-594.8 M	-522.4 M	-1.2 B	72	67	53.1	89.3
37	1403/05/02	5,660	-1.74	963.7 M	1.7 M	0.71	0.34	12.6 M	12.5 M	16.1 M	11.1 M	19.8 M	21.9 M	1.13	-1.59	-1.36	372.2 M	-524.9 M	-1.2 B	72	48	94.1	55.5
38	1403/05/01	5,740	-0.35	368.8 M	642.1 K	0.24	0.13	8.0 M	12.6 M	16.4 M	9.2 M	19.4 M	21.7 M	-1.15	-1.54	-1.33	0.0	-639.9 M	-1.2 B	46	40	100.0	100.0
39	1403/04/31	5,850	-0.85	3.0 B	5.2 M	2.39	1.06	11.3 M	12.6 M	16.5 M	30.7 M	20.7 M	21.7 M	-2.71	-1.64	-1.31	-2.1 B	-800.5 M	-1.2 B	72	95	27.5	98.3
40	1403/04/30	5,830	-1.52	1.0 B	1.7 M	0.58	0.35	14.0 M	16.2 M	16.7 M	16.8 M	16.5 M	21.0 M	-1.2	-1.02	-1.26	-284.9 M	-346.4 M	-1.2 B	48	57	65.5	93.3
41	1403/04/27	5,960	1.02	1.6 B	2.8 M	0.59	0.54	17.0 M	15.2 M	16.6 M	19.5 M	21.7 M	20.9 M	-1.15	-1.43	-1.26	-607.0 M	-930.2 M	-1.1 B	47	72	48.6	85.6
42	1403/04/24	5,910	-0.17	981.3 M	1.7 M	0.24	0.32	13.3 M	17.0 M	16.2 M	12.2 M	23.7 M	20.9 M	1.08	-1.39	-1.29	-203.0 M	-1.4 B	-1.2 B	52	73	70.3	91.0
43	1403/04/23	5,880	-1.84	1.3 B	2.1 M	0.29	0.41	8.6 M	17.6 M	16.4 M	20.3 M	27.6 M	21.0 M	-2.37	-1.57	-1.28	-803.2 M	-2.3 B	-1.2 B	53	62	36.1	100.0
44	1403/04/20	5,990	0.0	1.5 B	2.5 M	0.31	0.45	31.3 M	19.3 M	16.6 M	14.7 M	30.0 M	20.7 M	2.13	-1.55	-1.24	166.1 M	-2.6 B	-1.2 B	41	76	86.7	75.5
45	1403/04/19	5,980	-0.5	3.6 B	6.0 M	0.78	1.14	8.1 M	17.1 M	15.8 M	37.2 M	29.1 M	21.4 M	-4.6	-1.71	-1.36	-3.2 B	-3.1 B	-1.3 B	41	95	9.2	97.9
46	1403/04/18	5,980	-4.17	6.6 B	11.0 M	1.54	2.22	20.1 M	17.0 M	16.2 M	25.8 M	26.7 M	20.5 M	-1.29	-1.57	-1.27	-2.9 B	-2.8 B	-1.1 B	139	221	42.1	86.1
47	1403/04/17	6,160	-0.32	7.8 B	12.6 M	2.04	2.75	17.3 M	14.9 M	15.5 M	31.6 M	24.5 M	19.7 M	-1.83	-1.64	-1.27	-5.0 B	-2.5 B	-945.5 M	134	231	29.6	93.3
48	1403/04/16	6,190	5.99	3.3 B	5.3 M	0.67	1.18	21.8 M	12.4 M	15.7 M	44.1 M	21.0 M	17.8 M	-2.02	-1.69	-1.14	-2.1 B	-1.9 B	-702.2 M	53	74	35.5	100.0
49	1403/04/13	5,950	3.12	3.2 B	5.4 M	0.75	1.21	10.1 M	13.3 M	15.2 M	18.2 M	18.1 M	16.4 M	-1.8	-1.36	-1.08	-2.4 B	-1.6 B	-579.4 M	48	157	15.3	90.4
50	1403/04/12	5,880	4.26	2.6 B	4.4 M	0.65	1.01	8.2 M	15.2 M	15.9 M	18.8 M	18.4 M	16.0 M	-2.29	-1.21	-1.01	-1.8 B	-1.2 B	-442.1 M	46	113	14.8	83.2
51	1403/04/11	5,710	4.96	4.5 B	8.0 M	1.43	1.94	13.4 M	18.2 M	16.3 M	15.7 M	18.0 M	15.8 M	-1.17	1.02	1.03	-1.3 B	-662.9 M	-354.0 M	96	166	28.5	57.9
52	1403/04/10	5,400	-4.09	4.1 B	7.6 M	1.68	1.82	9.2 M	19.8 M	16.7 M	20.0 M	16.9 M	15.5 M	-2.17	1.17	1.07	-2.1 B	-341.8 M	-269.7 M	92	146	20.6	70.7
53	1403/04/09	5,640	5.82	7.7 B	13.7 M	6.42	3.58	20.4 M	23.2 M	18.3 M	18.3 M	14.8 M	15.5 M	1.12	1.56	1.18	-560.3 M	53.3 M	-229.3 M	106	149	28.0	35.2
54	1403/04/06	5,370	1.9	1.2 B	2.2 M	1.1	0.54	27.0 M	22.7 M	17.2 M	21.3 M	12.7 M	15.8 M	1.27	1.79	1.08	-92.9 M	83.4 M	-289.8 M	40	55	92.1	100.0
55	1403/04/04	5,310	1.92	1.3 B	2.4 M	0.95	0.58	41.2 M	19.7 M	16.0 M	14.1 M	11.1 M	16.4 M	2.93	1.78	-1.03	730.1 M	713.4 K	-395.0 M	31	39	99.6	42.7
56	1403/04/03	5,260	1.94	1.1 B	2.1 M	0.68	0.48	18.9 M	14.0 M	15.0 M	7.1 M	10.8 M	16.4 M	2.65	1.3	-1.09	280.0 M	-177.5 M	-453.2 M	45	80	78.6	52.7
57	1403/04/02	5,220	1.95	1.1 B	2.1 M	0.68	0.49	18.4 M	11.0 M	14.4 M	12.0 M	13.4 M	16.9 M	1.53	-1.22	-1.18	-90.1 M	-400.9 M	-500.9 M	48	81	79.7	87.8
58	1403/03/30	5,170	1.97	981.2 M	1.9 M	0.52	0.42	10.3 M	11.1 M	13.9 M	12.0 M	14.1 M	17.2 M	-1.16	-1.27	-1.24	-410.0 M	-426.6 M	-529.6 M	30	60	31.6	73.4
59	1403/03/29	5,070	0.4	726.7 M	1.4 M	0.32	0.31	7.4 M	11.7 M	14.5 M	12.5 M	14.3 M	17.3 M	-1.69	-1.22	-1.19	-506.4 M	-474.4 M	-492.0 M	23	54	23.4	93.1
60	1403/03/27	5,030	-0.59	2.6 B	5.2 M	1.25	1.09	9.4 M	11.7 M	14.4 M	11.3 M	19.0 M	17.7 M	-1.21	-1.63	-1.23	-161.0 M	-745.9 M	-510.1 M	36	44	12.9	19.1
61	1403/03/26	5,070	-1.74	2.3 B	4.5 M	1.09	0.95	7.3 M	13.5 M	14.2 M	18.6 M	19.0 M	18.4 M	-2.54	-1.41	-1.3	-837.1 M	-593.2 M	-595.0 M	51	65	16.5	53.5
62	1403/03/23	5,170	0.39	1.4 B	2.7 M	0.59	0.55	18.4 M	14.2 M	14.1 M	14.8 M	18.5 M	18.5 M	1.24	-1.3	-1.31	-218.6 M	-532.2 M	-619.0 M	50	77	66.6	82.4
63	1403/03/22	5,160	1.98	2.3 B	4.5 M	1.04	0.93	13.3 M	15.4 M	13.3 M	13.4 M	18.4 M	18.4 M	-1.01	-1.19	-1.38	-648.8 M	-512.8 M	-637.6 M	50	98	28.6	56.6
64	1403/03/21	5,060	1.81	2.8 B	5.6 M	1.34	1.17	9.6 M	15.3 M	12.8 M	40.9 M	18.0 M	18.5 M	-4.27	-1.18	-1.44	-1.9 B	-312.7 M	-608.4 M	49	57	16.7	82.9
65	1403/03/20	4,960	-0.6	1.7 B	3.4 M	0.83	0.72	17.6 M	17.8 M	12.9 M	11.3 M	13.4 M	17.7 M	1.56	1.33	-1.37	602.2 M	135.6 M	-581.8 M	63	45	65.9	30.1
66	1403/03/19	4,990	-1.48	2.2 B	4.5 M	1.17	0.96	12.1 M	17.7 M	12.6 M	16.4 M	14.0 M	17.6 M	-1.36	1.27	-1.4	-532.2 M	17.8 M	-644.4 M	66	81	35.7	59.6
67	1403/03/16	5,084	1.99	2.4 B	4.7 M	1.04	1.02	23.0 M	19.4 M	12.3 M	15.4 M	12.4 M	17.5 M	1.49	1.57	-1.43	-121.5 M	196.3 M	-682.6 M	63	102	61.1	66.2
68	1403/03/13	4,945	0.28	1.8 B	3.5 M	0.68	0.77	13.5 M	21.6 M	11.4 M	10.1 M	14.4 M	18.2 M	1.33	1.5	-1.6	351.7 M	-31.2 M	-748.1 M	86	80	66.2	46.2
69	1403/03/12	4,931	1.99	2.3 B	4.7 M	0.85	1.0	27.8 M	20.1 M	11.3 M	12.2 M	17.8 M	18.4 M	2.28	1.13	-1.63	377.9 M	-455.5 M	-767.7 M	43	67	52.0	35.6
70	1403/03/09	4,853	2.0	1.6 B	3.2 M	0.54	0.68	17.1 M	15.1 M	10.8 M	15.6 M	20.8 M	19.1 M	1.1	-1.38	-1.77	12.9 M	-970.5 M	-887.7 M	49	53	54.0	53.2
71	1403/03/08	4,781	1.98	1.4 B	3.0 M	0.49	0.58	20.2 M	14.1 M	10.6 M	5.7 M	20.4 M	19.3 M	3.53	-1.44	-1.82	360.5 M	-1.1 B	-900.0 M	30	43	42.7	17.4
72	1403/03/07	4,720	1.99	3.8 B	8.1 M	1.56	1.56	35.3 M	12.2 M	11.4 M	19.4 M	21.1 M	20.0 M	1.82	-1.73	-1.75	-1.3 B	-1.3 B	-908.0 M	50	156	46.2	79.2
73	1403/03/06	4,626	-1.99	3.3 B	7.0 M	1.46	1.29	4.3 M	8.4 M	10.8 M	28.2 M	21.0 M	20.4 M	-6.5	-2.52	-1.89	-1.8 B	-1.1 B	-949.5 M	60	72	8.0	62.3
74	1403/03/05	4,741	-1.35	2.9 B	6.1 M	1.36	1.05	7.3 M	11.9 M	11.0 M	26.7 M	18.8 M	20.7 M	-3.68	-1.58	-1.88	-2.2 B	-725.2 M	-965.4 M	80	104	20.1	96.2
75	1403/03/01	4,820	1.82	2.5 B	5.3 M	1.12	0.75	11.9 M	12.7 M	11.2 M	14.2 M	17.2 M	20.4 M	-1.18	-1.35	-1.83	-433.6 M	-459.7 M	-923.7 M	49	72	23.2	40.3
76	1403/02/30	4,738	-4.55	1.7 B	3.7 M	0.75	0.48	9.5 M	12.0 M	13.5 M	17.7 M	19.8 M	24.6 M	-1.87	-1.65	-1.82	-674.9 M	-744.9 M	-1.0 B	97	90	53.3	92.4
77	1403/02/29	4,966	1.55	2.0 B	4.1 M	0.8	0.55	9.1 M	11.9 M	14.8 M	16.5 M	20.5 M	24.7 M	-1.81	-1.72	-1.67	-664.0 M	-873.0 M	-976.6 M	56	71	25.0	57.4
78	1403/02/26	4,950	1.85	2.4 B	4.9 M	0.97	0.62	22.4 M	10.7 M	14.7 M	15.9 M	19.6 M	25.3 M	1.41	-1.83	-1.72	343.7 M	-858.5 M	-956.5 M	72	80	67.1	52.8
79	1403/02/25	4,860	-0.21	2.2 B	4.6 M	0.95	0.6	10.5 M	8.1 M	15.7 M	21.3 M	19.3 M	26.2 M	-2.02	-2.39	-1.67	-869.8 M	-940.0 M	-979.4 M	73	77	34.3	73.1
80	1403/02/24	4,930	-2.38	3.0 B	6.1 M	1.5	0.79	9.8 M	8.1 M	15.7 M	25.2 M	18.8 M	26.3 M	-2.56	-2.33	-1.67	-1.9 B	-1.0 B	-931.9 M	106	115	35.0	97.4
81	1403/02/23	5,050	-0.79	2.3 B	4.6 M	1.17	0.57	7.2 M	7.8 M	15.6 M	21.2 M	15.8 M	26.7 M	-2.92	-2.03	-1.71	-1.3 B	-790.8 M	-1.0 B	61	83	19.1	76.1
82	1403/02/22	5,140	-1.15	2.8 B	5.6 M	1.56	0.67	5.3 M	7.8 M	15.4 M	12.5 M	14.9 M	27.1 M	-2.38	-1.9	-1.76	-591.4 M	-787.0 M	-1.1 B	97	88	18.1	39.0
83	1403/02/19	5,200	-2.07	2.4 B	4.5 M	1.42	0.52	7.7 M	8.1 M	15.6 M	13.7 M	17.6 M	29.4 M	-1.78	-2.18	-1.89	-63.9 M	-954.8 M	-1.2 B	122	73	39.9	42.6
84	1403/02/18	5,350	0.56	1.9 B	3.5 M	0.92	0.4	12.4 M	9.2 M	15.8 M	18.8 M	17.8 M	30.8 M	-1.52	-1.93	-1.95	-1.3 B	-950.2 M	-1.4 B	43	99	28.4	99.6
85	1403/02/17	5,340	-0.19	1.2 B	2.2 M	0.53	0.25	9.5 M	9.3 M	15.6 M	12.5 M	19.4 M	30.7 M	-1.31	-2.09	-1.97	-649.6 M	-1.1 B	-1.5 B	55	94	44.6	100.0
86	1403/02/16	5,310	-0.93	1.9 B	3.6 M	0.64	0.4	7.4 M	9.8 M	15.3 M	15.8 M	20.9 M	30.5 M	-2.13	-2.13	-1.99	-1.3 B	-1.0 B	-1.6 B	85	122	32.5	99.3
87	1403/02/12	5,260	-1.68	2.1 B	3.9 M	0.56	0.42	6.5 M	12.9 M	15.2 M	29.6 M	23.3 M	30.0 M	-4.56	-1.8	-1.98	-1.4 B	-705.0 M	-1.5 B	103	71	31.8	100.0
88	1403/02/11	5,390	0.94	1.4 B	2.6 M	0.3	0.27	11.8 M	13.8 M	15.1 M	15.6 M	22.8 M	29.4 M	-1.31	-1.65	-1.95	-40.8 M	-836.8 M	-1.6 B	107	84	89.5	92.4
89	1403/02/10	5,420	1.5	3.6 B	6.7 M	0.67	0.69	11.0 M	13.4 M	15.4 M	25.1 M	24.9 M	29.1 M	-2.28	-1.86	-1.9	-2.0 B	-1.2 B	-1.6 B	90	120	27.7	84.1
90	1403/02/09	5,380	-0.92	2.1 B	4.0 M	0.26	0.39	11.1 M	13.0 M	15.3 M	20.3 M	23.9 M	28.8 M	-1.83	-1.83	-1.88	-231.7 M	-1.1 B	-1.6 B	158	98	82.2	93.1
91	1403/02/05	5,530	3.56	6.1 B	11.2 M	0.71	1.12	18.5 M	17.9 M	15.4 M	25.2 M	34.2 M	29.1 M	-1.36	-1.91	-1.89	200.4 M	-1.6 B	-1.6 B	220	154	67.2	63.9
92	1403/02/04	5,350	-0.19	5.5 B	10.4 M	0.73	1.07	12.0 M	20.2 M	15.5 M	24.1 M	33.5 M	28.9 M	-2.01	-1.66	-1.87	-2.1 B	-1.5 B	-1.6 B	101	137	21.9	59.6
93	1403/02/03	5,300	-0.56	6.2 B	11.5 M	0.79	1.24	10.8 M	20.0 M	15.5 M	28.4 M	36.2 M	28.7 M	-2.64	-1.81	-1.85	-2.1 B	-1.2 B	-1.6 B	165	136	28.9	62.7
94	1403/02/02	5,350	0.38	7.0 B	13.1 M	1.1	1.47	11.1 M	23.6 M	15.4 M	21.2 M	36.8 M	28.2 M	-1.91	-1.56	-1.83	-1.4 B	-781.0 M	-1.5 B	215	177	34.2	53.8
95	1403/02/01	5,330	0.76	15.8 B	29.7 M	3.89	3.68	25.8 M	26.6 M	15.5 M	64.0 M	41.9 M	28.0 M	-2.48	-1.57	-1.8	-2.6 B	-492.5 M	-1.4 B	386	197	62.9	79.6
96	1403/01/29	5,290	0.95	7.6 B	14.4 M	2.18	1.91	42.7 M	23.2 M	13.9 M	22.2 M	29.9 M	25.7 M	1.92	-1.29	-1.85	472.7 M	-682.3 M	-1.4 B	95	161	53.2	47.0
97	1403/01/28	5,220	-0.95	1.2 B	2.2 M	0.26	0.29	9.7 M	15.7 M	13.1 M	65.2 M	32.7 M	26.1 M	-6.72	-2.08	-1.98	-261.0 M	-1.2 B	-1.4 B	94	18	77.8	100.0
98	1403/01/27	5,300	0.76	6.9 B	13.0 M	1.57	1.79	30.7 M	15.7 M	13.3 M	32.6 M	38.7 M	26.1 M	-1.06	-2.47	-1.97	-114.3 M	-1.9 B	-1.5 B	181	174	81.0	82.6
99	1403/01/26	5,210	-0.95	79.6 M	152.9 K	0.02	0.02	5.0 M	10.0 M	12.1 M	0.0	43.8 M	25.5 M	0.0	-4.36	-2.11	79.6 M	-2.7 B	-1.5 B	16	0	100.0	0.0
100	1403/01/25	5,230	-4.56	4.4 B	8.3 M	0.94	1.09	7.3 M	9.6 M	12.6 M	30.8 M	37.7 M	25.1 M	-4.23	-3.92	-1.99	-3.6 B	-3.4 B	-1.5 B	103	141	17.1	98.9
101	1403/01/21	5,470	-1.97	5.1 B	9.3 M	1.19	1.22	8.7 M	9.3 M	13.9 M	30.2 M	33.9 M	25.1 M	-3.47	-3.63	-1.81	-2.1 B	-3.1 B	-1.2 B	157	116	26.8	68.8
102	1403/01/20	5,580	-0.89	6.6 B	11.8 M	1.51	1.63	11.8 M	9.2 M	15.0 M	86.6 M	29.3 M	25.1 M	-7.33	-3.19	-1.67	-3.9 B	-2.7 B	-1.1 B	156	66	28.0	86.8
103	1403/01/19	5,590	-2.61	6.8 B	12.1 M	1.62	1.77	12.9 M	8.9 M	15.5 M	48.9 M	22.7 M	23.6 M	-3.79	-2.54	-1.52	-4.1 B	-2.4 B	-932.8 M	105	112	19.9	80.6
104	1403/01/18	5,700	-1.55	3.8 B	6.7 M	0.91	0.98	6.0 M	10.4 M	15.8 M	22.3 M	18.8 M	22.2 M	-3.7	-1.81	-1.41	-3.3 B	-1.8 B	-713.1 M	83	170	13.0	98.5
105	1403/01/15	5,900	2.79	2.6 B	4.5 M	0.5	0.56	6.0 M	11.1 M	16.9 M	16.5 M	18.2 M	22.2 M	-2.73	-1.65	-1.32	-1.9 B	-1.4 B	-558.9 M	114	158	26.4	100.0
106	1403/01/14	5,880	0.86	2.2 B	3.9 M	0.41	0.48	7.8 M	12.5 M	21.6 M	10.0 M	20.4 M	23.8 M	-1.27	-1.63	-1.11	-421.6 M	-1.2 B	103.0 M	128	143	44.8	63.6
107	1403/01/11	5,900	-0.84	6.9 B	11.8 M	1.4	1.56	10.2 M	14.5 M	21.9 M	22.5 M	22.2 M	24.4 M	-2.2	-1.54	-1.12	-2.4 B	-883.5 M	83.5 M	227	210	33.9	68.8
108	1403/01/08	5,990	3.81	6.1 B	10.3 M	1.48	1.43	17.1 M	15.3 M	22.5 M	20.1 M	21.7 M	24.3 M	-1.17	-1.42	-1.08	-1.1 B	-674.9 M	175.3 M	183	212	51.0	69.3
109	1403/01/07	5,780	2.66	3.8 B	6.6 M	0.98	0.92	11.5 M	13.9 M	22.6 M	19.2 M	21.3 M	24.6 M	-1.67	-1.53	-1.09	-982.7 M	-487.0 M	163.1 M	157	145	47.5	73.5
110	1403/01/06	5,670	3.47	6.7 B	12.0 M	1.76	1.8	14.4 M	13.9 M	22.9 M	28.9 M	20.1 M	24.6 M	-2.01	-1.45	-1.07	-839.1 M	-211.6 M	240.1 M	243	150	51.8	64.3
111	1403/01/05	5,490	6.98	4.0 B	7.3 M	1.18	1.11	19.2 M	13.4 M	23.3 M	21.2 M	21.7 M	24.4 M	-1.11	-1.62	-1.05	927.9 M	-652.2 M	234.0 M	210	146	100.0	76.9
112	1402/12/28	5,381	7.0	2.9 B	5.7 M	0.93	0.87	12.2 M	12.4 M	23.8 M	19.5 M	23.0 M	24.9 M	-1.6	-1.85	-1.04	-1.4 B	-949.0 M	181.4 M	108	137	45.0	91.1
113	1402/12/27	5,029	0.04	1.6 B	3.2 M	0.49	0.49	8.5 M	12.6 M	23.8 M	14.3 M	25.9 M	25.3 M	-1.68	-2.05	-1.06	-186.7 M	-1.1 B	206.9 M	121	85	64.9	76.6
114	1402/12/26	4,950	1.12	2.6 B	5.2 M	0.81	0.81	11.4 M	13.1 M	24.1 M	12.6 M	26.8 M	25.2 M	-1.1	-2.04	-1.05	394.3 M	-1.1 B	195.9 M	171	124	74.2	59.3
115	1402/12/16	7,340	0.55	9.3 B	12.7 M	2.08	2.09	12.7 M	15.1 M	24.6 M	36.4 M	27.9 M	25.7 M	-2.87	-1.85	-1.05	-3.0 B	-897.6 M	86.2 M	182	147	24.8	57.6
116	1402/12/15	7,220	-0.55	3.1 B	4.2 M	0.63	0.65	17.9 M	20.1 M	25.3 M	28.8 M	26.5 M	24.7 M	-1.61	-1.32	1.03	-556.5 M	-43.9 M	203.8 M	117	92	67.5	85.4
117	1402/12/14	7,230	-0.96	3.9 B	5.4 M	0.81	0.86	13.3 M	23.1 M	26.1 M	33.1 M	26.8 M	24.3 M	-2.49	-1.16	1.07	-2.1 B	262.5 M	272.8 M	137	119	46.3	100.0
118	1402/12/13	7,330	4.12	3.3 B	4.5 M	0.69	0.71	12.0 M	25.6 M	26.7 M	22.1 M	25.1 M	23.6 M	-1.84	1.02	1.13	-358.3 M	475.2 M	336.1 M	195	122	71.2	82.0
119	1402/12/12	7,160	4.53	3.8 B	5.3 M	0.77	0.86	21.5 M	29.3 M	27.5 M	15.8 M	23.6 M	23.8 M	1.36	1.24	1.15	1.6 B	600.3 M	337.0 M	150	104	86.0	43.8
120	1402/12/01	7,650	0.0	8.4 B	10.9 M	1.05	1.8	40.3 M	32.6 M	27.5 M	31.7 M	24.5 M	24.2 M	1.27	1.33	1.14	1.2 B	241.9 M	183.3 M	125	120	60.1	45.5
121	1402/11/30	7,610	-0.26	5.7 B	7.4 M	0.77	1.21	39.4 M	42.6 M	26.9 M	30.8 M	27.6 M	23.7 M	1.28	1.55	1.14	975.5 M	2.3 B	169.7 M	100	96	69.4	52.2
122	1402/11/29	7,700	1.99	3.9 B	5.1 M	0.57	0.81	26.4 M	40.2 M	26.6 M	24.9 M	26.3 M	23.5 M	1.06	1.53	1.13	-1.1 B	1.9 B	164.3 M	75	122	50.5	77.4
123	1402/11/28	7,490	-2.09	2.8 B	3.7 M	0.41	0.59	20.4 M	38.8 M	26.6 M	15.5 M	25.4 M	24.6 M	1.31	1.53	1.08	267.3 M	2.0 B	153.6 M	110	127	79.8	70.3
124	1402/11/25	7,700	0.65	5.8 B	7.6 M	0.92	1.23	33.6 M	39.6 M	26.6 M	22.8 M	26.7 M	25.5 M	1.47	1.49	1.04	-207.5 M	1.7 B	79.3 M	141	217	81.3	84.8
125	1402/11/24	7,610	6.14	21.5 B	28.1 M	8.34	5.6	58.4 M	37.1 M	25.9 M	40.3 M	26.8 M	26.1 M	1.45	1.38	-1.01	11.3 B	1.8 B	12.0 M	334	203	90.7	38.0
126	1402/11/23	7,140	-0.28	2.7 B	3.8 M	0.97	0.73	8.7 M	11.3 M	18.7 M	19.0 M	19.4 M	24.6 M	-2.19	-1.71	-1.32	-812.3 M	-629.3 M	-642.7 M	62	71	19.9	49.9
127	1402/11/21	7,220	1.4	1.3 B	1.8 M	0.39	0.33	8.6 M	15.2 M	19.7 M	15.3 M	22.1 M	25.5 M	-1.78	-1.46	-1.3	-560.6 M	-491.8 M	-679.0 M	63	72	43.1	87.5
128	1402/11/18	7,200	1.27	2.6 B	3.6 M	0.89	0.68	13.7 M	15.5 M	21.0 M	21.1 M	24.3 M	26.2 M	-1.55	-1.57	-1.25	-1.4 B	-548.6 M	-723.7 M	59	103	31.1	84.1
129	1402/11/17	7,090	-0.56	2.9 B	4.1 M	0.95	0.78	12.5 M	14.4 M	21.4 M	11.0 M	22.5 M	26.0 M	1.13	-1.56	-1.21	557.7 M	-355.7 M	-649.5 M	87	48	37.6	18.3
130	1402/11/16	7,120	-1.25	2.6 B	3.6 M	0.83	0.7	12.3 M	13.6 M	21.4 M	25.7 M	23.5 M	25.7 M	-2.08	-1.72	-1.2	-960.3 M	-827.2 M	-711.2 M	101	86	48.4	85.7
131	1402/11/15	7,200	-1.1	4.5 B	6.3 M	1.11	1.23	27.8 M	14.2 M	21.4 M	33.8 M	21.8 M	25.4 M	-1.22	-1.54	-1.18	-124.6 M	-773.1 M	-705.9 M	82	71	50.5	53.2
132	1402/11/14	7,240	-0.82	3.5 B	4.9 M	0.93	0.95	12.7 M	15.6 M	20.5 M	26.4 M	19.7 M	25.3 M	-2.08	-1.27	-1.24	-844.6 M	-583.7 M	-785.7 M	110	85	39.6	63.5
133	1402/11/11	7,290	-0.95	1.2 B	1.6 M	0.28	0.31	6.7 M	16.7 M	22.1 M	11.4 M	18.2 M	25.0 M	-1.71	-1.09	-1.13	-407.0 M	-584.6 M	-726.6 M	69	76	38.8	73.0
134	1402/11/10	7,330	-0.95	3.7 B	5.0 M	0.92	0.93	5.8 M	18.4 M	22.8 M	21.0 M	21.0 M	25.1 M	-3.64	-1.14	-1.1	-1.8 B	-571.2 M	-732.1 M	56	101	8.8	57.8
135	1402/11/09	7,400	-0.4	3.0 B	4.0 M	0.65	0.74	14.9 M	19.7 M	23.1 M	17.6 M	21.4 M	26.9 M	-1.18	-1.08	-1.17	-690.0 M	-509.3 M	-803.8 M	54	85	26.9	49.9
136	1402/11/08	7,420	0.0	9.4 B	12.6 M	2.35	2.53	34.7 M	23.4 M	23.7 M	20.9 M	22.5 M	26.4 M	1.66	1.04	-1.12	822.6 M	-180.2 M	-745.0 M	79	92	29.2	20.4
137	1402/11/07	7,450	0.95	2.0 B	2.7 M	0.41	0.48	16.1 M	23.7 M	22.7 M	18.6 M	23.5 M	26.2 M	-1.15	1.01	-1.15	-849.2 M	-171.3 M	-795.6 M	51	90	40.6	82.6
138	1402/11/04	7,390	1.65	3.2 B	4.3 M	0.66	0.75	16.1 M	25.2 M	25.4 M	27.8 M	29.0 M	26.2 M	-1.73	-1.15	-1.03	-340.1 M	-254.7 M	-516.0 M	112	77	56.4	67.0
139	1402/11/03	7,290	-1.49	2.6 B	3.5 M	0.51	0.58	14.7 M	26.1 M	26.0 M	22.5 M	29.9 M	25.6 M	-1.52	-1.15	1.01	-1.5 B	-430.4 M	-470.8 M	68	111	39.2	97.6
140	1402/11/02	7,340	-0.94	5.9 B	8.0 M	1.31	1.34	31.2 M	27.3 M	26.1 M	23.3 M	32.2 M	26.5 M	1.34	-1.18	-1.02	955.9 M	-443.4 M	-489.6 M	115	113	60.5	44.4
141	1402/11/01	7,560	0.4	6.2 B	8.3 M	1.43	1.31	31.7 M	24.1 M	24.9 M	25.6 M	33.7 M	26.2 M	1.24	-1.4	-1.05	867.0 M	-988.3 M	-559.4 M	125	121	64.1	50.1
142	1402/10/30	7,380	-2.38	6.9 B	9.1 M	1.8	1.51	27.0 M	23.0 M	24.7 M	47.7 M	36.3 M	27.6 M	-1.76	-1.58	-1.12	-1.3 B	-1.5 B	-735.9 M	133	102	52.3	70.8
143	1402/10/27	7,590	-0.13	2.9 B	3.8 M	0.77	0.64	14.5 M	25.1 M	24.1 M	34.6 M	31.6 M	26.2 M	-2.39	-1.26	-1.09	-1.2 B	-1.5 B	-712.2 M	57	59	28.5	70.7
144	1402/10/26	7,600	-1.17	3.8 B	5.0 M	1.16	0.82	23.2 M	26.8 M	24.5 M	33.2 M	28.7 M	25.6 M	-1.43	-1.07	-1.04	-1.6 B	-1.2 B	-657.1 M	62	90	38.0	79.1
145	1402/10/25	7,650	-1.67	3.3 B	4.3 M	1.08	0.67	13.3 M	24.4 M	24.1 M	28.9 M	25.2 M	25.0 M	-2.17	-1.03	-1.04	-1.8 B	-1.1 B	-658.8 M	67	92	26.9	80.1
146	1402/10/24	7,740	0.26	5.3 B	6.9 M	2.01	1.01	30.6 M	23.3 M	24.8 M	35.3 M	23.4 M	25.3 M	-1.15	-1.01	-1.02	-1.5 B	-882.0 M	-617.0 M	79	112	45.3	74.1
147	1402/10/23	7,780	0.91	4.1 B	5.4 M	1.49	0.76	41.9 M	18.5 M	24.7 M	28.3 M	22.2 M	24.7 M	1.48	-1.2	1.0	-1.5 B	-918.6 M	-562.6 M	64	146	64.8	100.0
148	1402/10/20	7,710	1.18	2.5 B	3.2 M	0.87	0.44	25.0 M	19.6 M	25.3 M	16.8 M	20.4 M	24.6 M	1.49	-1.04	1.03	113.8 M	-560.2 M	-492.7 M	67	93	67.9	63.3
149	1402/10/19	7,640	0.26	1.4 B	1.8 M	0.37	0.24	10.4 M	19.0 M	25.7 M	13.7 M	20.2 M	24.7 M	-1.32	-1.07	1.04	-676.2 M	-686.3 M	-524.2 M	64	98	48.9	98.7
150	1402/10/18	7,640	0.13	2.1 B	2.8 M	0.52	0.36	9.5 M	20.1 M	26.2 M	18.0 M	28.4 M	24.6 M	-1.9	-1.41	1.07	-855.0 M	-1.2 B	-519.7 M	77	88	34.2	74.2
151	1402/10/17	7,640	0.26	3.0 B	3.9 M	0.73	0.49	11.1 M	23.8 M	27.0 M	31.0 M	26.7 M	24.2 M	-2.79	-1.12	1.12	-1.7 B	-929.8 M	-460.8 M	99	91	36.6	94.1
152	1402/10/16	7,590	0.26	4.8 B	6.2 M	0.82	0.78	42.0 M	25.0 M	28.4 M	22.0 M	24.3 M	23.9 M	1.91	1.03	1.19	336.6 M	-623.5 M	-332.4 M	82	141	72.4	65.3
153	1402/10/13	7,560	0.0	2.7 B	3.6 M	0.46	0.43	21.6 M	29.8 M	28.1 M	16.8 M	24.3 M	24.2 M	1.29	1.23	1.16	-516.9 M	257.7 M	-434.2 M	66	116	52.1	71.0
154	1402/10/12	7,590	-1.68	5.8 B	7.7 M	0.92	0.91	18.7 M	30.0 M	28.2 M	61.3 M	24.2 M	24.8 M	-3.29	1.24	1.14	-3.2 B	473.9 M	-471.7 M	119	89	38.2	93.8
155	1402/10/11	7,740	0.0	4.4 B	5.7 M	0.69	0.65	31.0 M	29.9 M	27.9 M	13.6 M	22.2 M	24.6 M	2.27	1.35	1.13	486.1 M	747.5 M	-450.1 M	72	128	50.6	39.6
156	1402/10/10	7,710	-1.03	2.8 B	3.6 M	0.33	0.39	16.9 M	26.6 M	27.1 M	17.9 M	23.2 M	25.0 M	-1.06	1.15	1.09	-188.9 M	562.3 M	-627.3 M	104	109	64.0	70.9
157	1402/10/09	7,790	3.18	13.5 B	17.3 M	2.17	2.0	46.0 M	27.8 M	27.9 M	22.3 M	28.3 M	25.5 M	2.06	-1.02	1.09	4.7 B	67.5 M	-751.5 M	192	183	65.4	30.3
158	1402/10/06	7,560	0.27	3.5 B	4.7 M	0.61	0.53	26.1 M	22.0 M	27.0 M	17.4 M	27.9 M	26.2 M	1.5	-1.27	1.03	564.1 M	-1.0 B	-1.1 B	113	137	84.0	67.9
159	1402/10/05	7,460	-4.11	8.1 B	10.7 M	1.57	1.26	22.5 M	21.9 M	27.1 M	34.7 M	28.1 M	25.9 M	-1.54	-1.28	1.04	-1.9 B	-1.2 B	-1.2 B	185	174	51.7	74.9
160	1402/10/04	7,750	-1.52	4.2 B	5.4 M	0.66	0.63	15.2 M	21.0 M	27.1 M	19.9 M	25.3 M	25.6 M	-1.31	-1.2	1.06	-440.0 M	-1.1 B	-1.2 B	166	149	60.6	71.1
161	1402/10/03	7,800	0.65	13.1 B	16.6 M	2.24	2.04	27.1 M	24.3 M	27.3 M	39.5 M	27.2 M	25.9 M	-1.46	-1.12	1.05	-2.7 B	-1.2 B	-1.3 B	261	246	54.0	74.3
162	1402/10/02	7,710	-0.52	2.0 B	2.6 M	0.29	0.31	13.4 M	23.9 M	26.4 M	16.3 M	22.8 M	25.2 M	-1.22	1.05	1.05	-791.3 M	-775.9 M	-1.3 B	92	124	60.8	99.8
163	1402/09/29	7,760	0.52	2.3 B	3.0 M	0.31	0.35	28.6 M	28.2 M	26.2 M	17.5 M	24.3 M	25.7 M	1.63	1.16	1.02	-116.8 M	-628.9 M	-1.4 B	70	121	85.7	90.7
164	1402/09/28	7,780	-1.27	5.0 B	6.5 M	0.65	0.74	18.0 M	29.0 M	25.6 M	21.8 M	24.7 M	26.1 M	-1.21	1.17	-1.02	-1.6 B	-708.8 M	-1.5 B	143	191	51.4	83.0
165	1402/09/27	7,860	-1.26	9.1 B	11.5 M	1.28	1.31	27.7 M	30.7 M	25.6 M	29.1 M	23.9 M	26.6 M	-1.05	1.28	-1.04	-931.2 M	-508.1 M	-1.6 B	250	270	76.1	86.4
166	1402/09/25	7,950	1.27	10.7 B	13.5 M	1.57	1.2	26.2 M	31.9 M	24.7 M	22.6 M	21.3 M	26.4 M	1.16	1.5	-1.07	-450.2 M	-257.1 M	-1.7 B	217	271	53.1	57.3
167	1402/09/22	7,810	2.76	8.8 B	11.2 M	1.51	1.04	39.1 M	35.8 M	30.3 M	25.7 M	21.4 M	29.1 M	1.52	1.68	1.04	-56.5 M	2.3 M	-778.3 M	186	285	82.4	83.1
168	1402/09/21	7,680	0.92	5.1 B	6.7 M	0.82	0.62	34.3 M	34.7 M	29.3 M	22.9 M	21.2 M	29.0 M	1.5	1.64	1.01	-516.0 M	-326.4 M	-818.5 M	118	199	79.9	90.1
169	1402/09/20	7,610	1.74	5.7 B	7.5 M	0.86	0.71	29.1 M	33.0 M	28.9 M	18.4 M	22.7 M	29.5 M	1.58	1.45	-1.02	-586.9 M	-476.6 M	-906.7 M	137	248	69.8	80.1
170	1402/09/19	7,540	2.31	4.7 B	6.3 M	0.65	0.6	32.2 M	29.3 M	28.6 M	16.2 M	26.7 M	29.8 M	1.99	1.1	-1.04	324.2 M	-919.6 M	-864.6 M	129	237	89.0	82.1
171	1402/09/18	7,360	1.24	8.2 B	11.2 M	1.18	1.13	41.7 M	25.8 M	28.5 M	23.0 M	29.0 M	30.1 M	1.82	-1.12	-1.06	846.5 M	-1.6 B	-886.2 M	159	252	80.5	70.2
172	1402/09/15	7,300	0.0	4.2 B	5.7 M	0.57	0.58	34.9 M	24.2 M	27.6 M	28.6 M	31.1 M	29.9 M	1.22	-1.28	-1.08	-1.7 B	-2.3 B	-949.6 M	66	140	55.3	96.2
173	1402/09/14	7,300	0.55	7.1 B	9.7 M	1.04	0.99	27.4 M	24.9 M	27.1 M	32.4 M	32.9 M	29.6 M	-1.19	-1.32	-1.09	-1.3 B	-2.4 B	-917.4 M	160	174	62.0	79.9
174	1402/09/13	7,270	0.0	7.8 B	10.7 M	1.27	1.14	18.6 M	24.8 M	27.1 M	38.5 M	29.1 M	29.1 M	-2.07	-1.17	-1.08	-2.8 B	-2.2 B	-877.5 M	226	182	54.1	90.3
175	1402/09/12	7,300	1.25	7.8 B	10.7 M	1.41	1.18	14.6 M	26.4 M	27.4 M	25.3 M	26.9 M	28.2 M	-1.74	-1.02	-1.03	-3.1 B	-2.1 B	-755.2 M	155	210	29.1	68.4
176	1402/09/11	7,300	1.81	7.7 B	10.7 M	1.5	1.23	36.5 M	27.3 M	27.5 M	31.2 M	27.7 M	28.3 M	1.17	-1.01	-1.03	-2.7 B	-2.1 B	-662.2 M	129	237	61.4	96.2
177	1402/09/08	7,190	0.56	6.3 B	8.8 M	1.3	1.0	34.9 M	20.5 M	26.7 M	39.5 M	27.1 M	27.7 M	-1.13	-1.32	-1.04	-2.3 B	-2.1 B	-551.7 M	113	159	62.5	99.8
178	1402/09/07	7,150	1.42	4.0 B	5.6 M	0.8	0.64	28.7 M	15.8 M	25.9 M	14.8 M	25.3 M	27.9 M	1.94	-1.6	-1.08	-343.9 M	-2.2 B	-597.1 M	97	211	70.0	78.7
179	1402/09/06	7,020	0.72	4.5 B	6.4 M	0.82	0.76	19.3 M	14.2 M	25.5 M	26.2 M	29.2 M	28.1 M	-1.36	-2.06	-1.1	-2.0 B	-2.5 B	-600.6 M	93	146	39.6	84.5
180	1402/09/05	7,030	0.72	4.4 B	6.3 M	0.7	0.76	10.7 M	14.8 M	25.2 M	29.3 M	30.5 M	27.7 M	-2.74	-2.06	-1.1	-3.2 B	-2.8 B	-529.1 M	85	139	20.6	92.1
181	1402/09/04	6,980	0.0	5.9 B	8.4 M	0.43	1.01	11.1 M	16.5 M	25.3 M	29.9 M	29.0 M	26.9 M	-2.7	-1.76	-1.07	-2.8 B	-2.8 B	-400.6 M	154	151	28.9	76.7
182	1402/09/01	7,000	2.94	4.8 B	6.9 M	0.36	0.85	13.0 M	33.6 M	25.3 M	30.8 M	35.7 M	27.2 M	-2.37	-1.06	-1.08	-2.7 B	1.3 B	-436.7 M	149	151	39.9	95.9
183	1402/08/30	6,710	-2.47	4.4 B	6.5 M	0.34	0.79	17.0 M	34.1 M	25.4 M	29.5 M	34.3 M	26.4 M	-1.74	-1.01	-1.04	-1.5 B	1.7 B	-296.5 M	168	149	65.0	100.0
184	1402/08/29	6,850	-4.06	7.4 B	10.8 M	0.62	1.26	19.5 M	35.0 M	24.9 M	32.1 M	35.2 M	26.6 M	-1.65	-1.01	-1.07	-4.0 B	1.5 B	-266.3 M	173	229	45.3	99.0
185	1402/08/28	7,040	-2.36	9.0 B	12.5 M	0.82	1.53	18.8 M	35.9 M	24.5 M	25.6 M	34.3 M	28.4 M	-1.36	1.05	-1.16	-2.8 B	2.4 B	-381.9 M	319	344	66.9	98.3
186	1402/08/27	7,250	6.93	45.0 B	62.3 M	19.06	11.99	48.0 M	40.1 M	24.8 M	46.4 M	34.6 M	28.7 M	1.03	1.16	-1.16	17.7 B	2.9 B	-271.1 M	904	554	96.5	57.2
187	1402/08/24	6,760	0.9	2.3 B	3.4 M	0.96	0.64	13.3 M	17.4 M	15.7 M	16.5 M	17.6 M	24.3 M	-1.25	-1.01	-1.55	-860.3 M	-683.0 M	-1.2 B	107	138	61.9	99.4
188	1402/08/23	6,700	-1.33	3.5 B	5.2 M	1.28	0.99	14.4 M	17.8 M	15.6 M	39.8 M	18.4 M	24.5 M	-2.77	-1.03	-1.57	-2.3 B	-722.0 M	-1.2 B	74	84	30.3	95.2
189	1402/08/22	6,750	-0.3	2.4 B	3.6 M	0.93	0.68	20.8 M	21.0 M	15.7 M	16.6 M	16.4 M	23.9 M	1.25	1.28	-1.52	253.4 M	-360.0 M	-1.1 B	93	101	79.8	69.4
190	1402/08/21	6,800	0.89	1.4 B	2.1 M	0.5	0.4	28.7 M	19.7 M	15.6 M	11.9 M	15.7 M	23.8 M	2.41	1.25	-1.52	-107.3 M	-481.9 M	-1.2 B	46	120	91.6	99.1
191	1402/08/20	6,750	1.2	1.4 B	2.0 M	0.45	0.38	14.4 M	16.7 M	15.4 M	10.2 M	17.8 M	24.2 M	1.41	-1.06	-1.57	-421.4 M	-699.5 M	-1.2 B	61	127	63.9	94.7
192	1402/08/17	6,710	0.3	3.1 B	4.6 M	0.79	0.76	15.0 M	16.8 M	15.6 M	19.9 M	19.1 M	24.6 M	-1.33	-1.14	-1.58	-1.1 B	-708.0 M	-1.2 B	108	134	52.3	86.4
193	1402/08/16	6,790	3.19	5.4 B	8.1 M	1.73	1.29	26.9 M	17.6 M	15.8 M	21.2 M	25.4 M	27.8 M	1.27	-1.45	-1.76	-469.5 M	-1.1 B	-1.6 B	119	173	58.9	67.6
194	1402/08/15	6,550	0.61	1.5 B	2.2 M	0.45	0.31	12.7 M	14.5 M	15.9 M	12.0 M	23.2 M	29.4 M	1.06	-1.6	-1.85	-355.9 M	-1.1 B	-1.7 B	61	94	53.0	77.2
195	1402/08/14	6,590	2.17	2.9 B	4.4 M	0.93	0.59	10.6 M	14.4 M	18.7 M	24.1 M	23.5 M	30.4 M	-2.27	-1.63	-1.62	-1.2 B	-1.2 B	-1.5 B	103	95	37.9	79.4
196	1402/08/13	6,580	4.78	1.9 B	2.9 M	0.49	0.36	15.4 M	15.2 M	19.3 M	16.7 M	21.0 M	30.6 M	-1.08	-1.38	-1.59	-463.7 M	-1.1 B	-1.5 B	91	112	75.2	100.0
197	1402/08/10	6,360	-3.49	7.3 B	11.6 M	2.76	1.33	18.1 M	14.1 M	19.6 M	47.3 M	25.0 M	31.3 M	-2.61	-1.77	-1.6	-3.3 B	-1.7 B	-1.7 B	189	141	47.2	92.0
198	1402/08/09	6,520	-0.31	1.6 B	2.4 M	0.46	0.21	11.5 M	12.5 M	21.8 M	10.3 M	17.7 M	30.0 M	1.12	-1.41	-1.37	-415.0 M	-1.0 B	-1.4 B	82	132	60.3	87.0
199	1402/08/08	6,430	0.94	2.3 B	3.5 M	0.44	0.31	13.2 M	12.9 M	27.6 M	16.5 M	22.2 M	31.9 M	-1.25	-1.72	-1.15	-604.5 M	-1.1 B	-835.6 M	122	134	70.3	96.6
200	1402/08/07	6,460	6.95	2.2 B	3.5 M	0.41	0.31	15.1 M	14.2 M	27.9 M	13.2 M	34.2 M	31.6 M	1.14	-2.4	-1.14	-589.6 M	-2.3 B	-809.5 M	97	155	66.3	93.1
201	1402/08/06	6,010	-5.21	5.3 B	8.7 M	1.22	0.79	10.5 M	14.9 M	28.3 M	37.6 M	37.9 M	32.3 M	-3.57	-2.55	-1.14	-3.5 B	-2.3 B	-784.3 M	153	137	30.5	97.5
202	1402/08/03	6,460	3.69	1.8 B	2.9 M	0.38	0.26	13.2 M	15.6 M	29.0 M	10.9 M	34.4 M	31.7 M	1.22	-2.21	-1.09	91.4 M	-1.6 B	-629.4 M	111	127	80.5	75.5
203	1402/08/02	6,220	-3.27	4.4 B	7.0 M	0.97	0.65	13.2 M	15.5 M	29.2 M	34.4 M	35.7 M	32.0 M	-2.62	-2.31	-1.09	-936.7 M	-2.0 B	-645.9 M	248	122	74.8	96.3
204	1402/08/01	6,600	-2.94	11.5 B	17.8 M	4.12	1.77	17.2 M	16.3 M	29.6 M	68.9 M	33.7 M	31.5 M	-4.01	-2.07	-1.07	-6.3 B	-1.9 B	-634.3 M	299	166	44.7	99.6
205	1402/07/30	6,810	0.0	3.8 B	5.5 M	1.42	0.56	18.7 M	16.2 M	30.0 M	28.0 M	20.5 M	29.4 M	-1.5	-1.27	1.02	-591.3 M	-702.1 M	-372.8 M	154	124	76.6	92.4
206	1402/07/29	6,770	-1.02	1.7 B	2.5 M	0.62	0.25	14.8 M	15.7 M	30.0 M	16.0 M	19.2 M	29.1 M	-1.08	-1.23	1.03	-381.2 M	-644.5 M	-389.5 M	87	104	76.3	98.9
207	1402/07/26	6,820	-2.99	3.4 B	5.0 M	0.73	0.49	12.3 M	16.2 M	29.9 M	21.2 M	19.6 M	29.5 M	-1.72	-1.21	1.01	-2.0 B	-627.0 M	-425.7 M	119	161	42.9	100.0
208	1402/07/25	7,050	2.62	3.8 B	5.4 M	0.66	0.54	16.0 M	17.4 M	30.9 M	22.1 M	32.3 M	29.3 M	-1.38	-1.86	1.05	-274.6 M	-2.0 B	-308.9 M	133	109	56.0	63.2
209	1402/07/22	6,820	-2.15	2.2 B	3.2 M	0.29	0.32	18.8 M	19.5 M	30.9 M	15.1 M	36.9 M	28.9 M	1.24	-1.89	1.07	-311.2 M	-2.7 B	-348.3 M	92	135	78.2	92.3
210	1402/07/19	6,960	1.75	2.4 B	3.4 M	0.27	0.34	16.9 M	27.9 M	31.0 M	21.5 M	39.6 M	28.9 M	-1.27	-1.42	1.07	-303.5 M	-1.7 B	-365.3 M	117	106	83.7	96.6
211	1402/07/18	6,950	5.78	2.1 B	3.1 M	0.21	0.3	17.8 M	27.9 M	30.8 M	18.5 M	39.6 M	28.6 M	-1.04	-1.42	1.08	-293.8 M	-1.9 B	-372.8 M	102	114	85.8	99.7
212	1402/07/17	6,700	-2.47	12.7 B	19.3 M	1.2	2.01	17.7 M	27.3 M	31.2 M	62.9 M	40.0 M	29.0 M	-3.55	-1.46	1.07	-9.0 B	-2.7 B	-542.6 M	206	201	28.9	99.9
213	1402/07/16	6,860	-6.92	8.3 B	12.1 M	0.5	1.28	24.3 M	31.1 M	31.1 M	44.5 M	31.9 M	27.1 M	-1.84	-1.03	1.15	-3.6 B	-448.7 M	-228.5 M	193	187	56.2	100.0
214	1402/07/15	7,300	-1.35	13.5 B	18.4 M	0.86	2.07	48.0 M	42.3 M	31.3 M	34.1 M	32.7 M	26.4 M	1.41	1.29	1.19	4.5 B	2.4 B	-101.7 M	255	226	90.5	56.9
215	1402/07/12	7,420	-1.33	8.0 B	10.8 M	0.54	1.27	22.4 M	39.8 M	29.4 M	30.1 M	30.8 M	25.5 M	-1.35	1.29	1.15	-1.3 B	1.5 B	-422.2 M	228	211	63.8	79.5
216	1402/07/10	7,500	-2.34	10.9 B	14.5 M	0.8	1.8	21.7 M	41.9 M	29.5 M	33.5 M	30.9 M	25.1 M	-1.54	1.36	1.18	-4.3 B	1.7 B	-398.9 M	278	309	55.5	95.0
217	1402/07/09	7,580	2.71	18.9 B	24.6 M	1.79	3.44	33.9 M	45.6 M	29.5 M	27.0 M	29.3 M	24.2 M	1.26	1.55	1.22	2.4 B	2.5 B	-292.4 M	553	606	99.2	86.4
218	1402/07/08	7,490	6.54	39.3 B	53.2 M	14.92	11.48	73.9 M	50.4 M	28.2 M	39.3 M	29.5 M	23.4 M	1.88	1.71	1.21	10.5 B	1.9 B	-524.2 M	425	532	80.0	53.3
219	1402/07/05	7,080	2.02	2.4 B	3.5 M	1.04	0.74	20.6 M	20.7 M	18.5 M	14.3 M	19.1 M	20.2 M	1.44	1.08	-1.09	-82.9 M	-309.8 M	-1.1 B	114	170	96.2	99.6
220	1402/07/04	6,970	2.5	3.5 B	5.0 M	1.84	1.08	31.6 M	18.1 M	17.9 M	30.7 M	19.9 M	21.0 M	1.03	-1.1	-1.17	-86.7 M	-507.4 M	-1.2 B	107	113	96.9	99.4
221	1402/07/03	6,890	1.32	2.9 B	4.3 M	1.45	0.9	30.4 M	12.9 M	17.2 M	19.4 M	16.8 M	20.6 M	1.57	-1.3	-1.2	-436.8 M	-675.3 M	-1.2 B	80	148	82.7	97.6
222	1402/07/01	6,810	1.49	1.9 B	2.8 M	0.71	0.58	17.4 M	11.7 M	17.5 M	17.2 M	19.3 M	21.1 M	1.01	-1.65	-1.21	-238.6 M	-808.9 M	-1.2 B	91	106	83.6	96.2
223	1402/06/29	6,700	-2.05	1.5 B	2.2 M	0.56	0.45	6.7 M	17.1 M	17.4 M	15.6 M	19.6 M	21.1 M	-2.32	-1.15	-1.21	-704.1 M	-684.3 M	-1.3 B	116	95	52.5	100.0
224	1402/06/28	6,760	-3.15	1.6 B	2.3 M	0.58	0.45	5.8 M	18.2 M	17.7 M	15.3 M	18.9 M	20.7 M	-2.64	-1.03	-1.16	-1.1 B	-755.9 M	-1.3 B	85	102	31.6	100.0
225	1402/06/27	6,940	-1.42	1.4 B	2.0 M	0.5	0.4	6.4 M	19.9 M	18.0 M	15.0 M	18.4 M	20.7 M	-2.34	1.09	-1.16	-926.3 M	-672.2 M	-1.3 B	78	95	35.0	100.0
226	1402/06/26	7,020	0.0	3.9 B	5.5 M	1.14	1.11	18.0 M	20.1 M	17.9 M	30.0 M	18.0 M	20.7 M	-1.67	1.12	-1.16	-1.1 B	-577.5 M	-1.2 B	152	128	70.6	99.1
227	1402/06/22	7,120	2.59	5.3 B	7.5 M	1.61	1.55	42.0 M	22.6 M	17.5 M	19.2 M	19.4 M	20.0 M	2.18	1.16	-1.15	384.6 M	-1.1 B	-1.2 B	115	231	91.4	84.2
228	1402/06/21	6,890	-0.29	1.8 B	2.6 M	0.43	0.52	9.0 M	14.6 M	15.9 M	13.0 M	20.6 M	20.2 M	-1.44	-1.4	-1.28	-1.1 B	-1.7 B	-1.3 B	77	135	38.7	97.8
229	1402/06/20	6,920	0.14	1.6 B	2.3 M	0.34	0.44	14.5 M	19.5 M	15.7 M	13.0 M	23.8 M	20.6 M	1.12	-1.22	-1.31	-652.0 M	-1.7 B	-1.3 B	64	122	58.8	100.0
230	1402/06/19	6,930	0.43	1.8 B	2.6 M	0.37	0.49	11.1 M	19.5 M	15.6 M	13.4 M	23.9 M	21.5 M	-1.21	-1.23	-1.38	-453.1 M	-2.0 B	-1.4 B	108	123	66.6	91.8
231	1402/06/18	6,930	0.73	6.3 B	9.2 M	1.46	1.8	29.1 M	20.4 M	15.5 M	31.9 M	24.6 M	21.9 M	-1.1	-1.21	-1.41	-3.7 B	-2.0 B	-1.5 B	88	196	40.5	98.9
232	1402/06/14	6,910	-0.29	4.6 B	6.6 M	1.06	1.32	11.8 M	17.6 M	14.8 M	23.7 M	22.4 M	21.2 M	-2.01	-1.27	-1.43	-2.7 B	-1.7 B	-1.4 B	158	193	40.7	99.9
233	1402/06/13	6,940	2.81	6.4 B	9.2 M	1.84	1.91	28.6 M	19.8 M	15.5 M	28.7 M	21.5 M	20.8 M	-1.0	-1.09	-1.34	-1.1 B	-1.6 B	-1.2 B	174	212	77.9	95.3
234	1402/06/12	6,850	0.88	4.3 B	6.3 M	1.33	1.35	17.1 M	15.6 M	15.0 M	18.4 M	18.7 M	20.0 M	-1.08	-1.2	-1.34	-1.9 B	-1.7 B	-1.2 B	134	226	53.9	97.8
235	1402/06/11	6,720	-0.44	2.9 B	4.2 M	0.91	0.88	17.2 M	13.8 M	14.7 M	19.9 M	20.8 M	19.8 M	-1.16	-1.51	-1.34	-788.7 M	-1.7 B	-1.1 B	121	144	72.2	99.5
236	1402/06/05	6,810	3.81	3.3 B	4.9 M	0.94	0.95	9.3 M	13.8 M	14.9 M	20.3 M	20.8 M	19.9 M	-2.18	-1.51	-1.33	-2.2 B	-1.6 B	-1.1 B	107	156	30.1	96.0
237	1402/06/04	6,620	5.58	4.3 B	6.6 M	1.47	1.14	22.4 M	18.9 M	15.0 M	19.5 M	22.8 M	20.9 M	1.15	-1.2	-1.39	-2.2 B	-1.4 B	-1.1 B	92	220	47.5	98.8
238	1402/06/01	6,330	4.46	1.8 B	2.9 M	0.64	0.46	9.6 M	17.7 M	15.3 M	14.4 M	22.6 M	23.7 M	-1.5	-1.28	-1.55	-1.3 B	-1.1 B	-1.4 B	56	128	29.2	100.0
239	1402/05/31	6,120	-3.47	3.0 B	5.0 M	1.07	0.77	10.0 M	17.3 M	16.2 M	36.6 M	21.2 M	24.5 M	-3.68	-1.22	-1.52	-1.8 B	-1.1 B	-1.4 B	125	83	40.8	99.8
240	1402/05/30	6,330	0.0	2.4 B	3.8 M	0.83	0.55	18.0 M	18.2 M	17.0 M	20.0 M	18.7 M	23.4 M	-1.11	-1.03	-1.38	-467.8 M	-812.1 M	-1.4 B	96	110	72.8	92.5
241	1402/05/29	6,310	1.77	4.9 B	7.8 M	2.22	0.97	29.5 M	16.1 M	17.2 M	28.2 M	17.9 M	23.2 M	1.05	-1.11	-1.35	-1.0 B	-710.5 M	-1.4 B	133	175	79.4	100.0
242	1402/05/28	6,250	1.46	1.8 B	2.9 M	0.72	0.35	14.9 M	11.5 M	19.5 M	15.7 M	14.1 M	23.7 M	-1.05	-1.22	-1.21	-880.7 M	-542.3 M	-1.2 B	60	113	50.0	99.4
243	1402/05/25	6,200	1.81	2.1 B	3.5 M	0.82	0.41	8.1 M	11.1 M	19.3 M	10.4 M	15.7 M	24.1 M	-1.29	-1.41	-1.25	-1.2 B	-752.2 M	-1.4 B	67	164	25.4	80.3
244	1402/05/24	6,090	-1.93	3.4 B	5.6 M	1.23	0.57	12.9 M	11.3 M	19.7 M	18.0 M	18.2 M	24.9 M	-1.39	-1.62	-1.26	-529.1 M	-670.6 M	-1.4 B	116	113	43.8	59.3
245	1402/05/23	6,180	-1.28	1.8 B	2.8 M	0.57	0.27	10.6 M	11.2 M	20.3 M	14.7 M	21.9 M	28.3 M	-1.4	-1.96	-1.4	39.9 M	-1.1 B	-1.9 B	142	99	84.8	82.6
246	1402/05/22	6,270	2.45	1.7 B	2.8 M	0.51	0.23	11.6 M	11.1 M	20.8 M	13.4 M	23.1 M	28.2 M	-1.16	-2.09	-1.36	-173.4 M	-1.5 B	-2.1 B	132	127	88.2	98.2
247	1402/05/21	6,180	-1.9	3.3 B	5.4 M	1.0	0.4	11.2 M	11.2 M	25.2 M	22.7 M	24.4 M	32.3 M	-2.02	-2.18	-1.28	-1.9 B	-1.8 B	-2.1 B	119	144	40.7	99.5
248	1402/05/18	6,260	-1.88	2.8 B	4.4 M	0.81	0.31	10.3 M	13.6 M	28.9 M	21.3 M	22.9 M	35.7 M	-2.08	-1.69	-1.23	-760.4 M	-1.5 B	-2.1 B	142	104	52.2	79.3
249	1402/05/17	6,340	-2.76	4.7 B	7.4 M	1.57	0.51	12.8 M	16.4 M	30.2 M	38.0 M	21.8 M	37.1 M	-2.98	-1.33	-1.23	-2.9 B	-1.3 B	-2.4 B	94	107	25.3	85.8
250	1402/05/16	6,410	-4.19	3.3 B	5.0 M	0.97	0.32	10.2 M	16.2 M	29.9 M	22.4 M	18.3 M	37.2 M	-2.19	-1.12	-1.24	-1.8 B	-773.2 M	-2.6 B	147	146	46.0	100.0
251	1402/05/15	6,680	-1.91	3.2 B	4.7 M	0.72	0.3	12.3 M	18.0 M	31.7 M	20.5 M	18.3 M	38.3 M	-1.67	-1.01	-1.21	-1.9 B	-586.2 M	-2.6 B	105	154	40.9	100.0
252	1402/05/14	6,770	1.96	3.6 B	5.2 M	0.56	0.31	21.1 M	17.0 M	31.6 M	17.9 M	21.4 M	37.4 M	1.18	-1.26	-1.18	-248.0 M	-683.4 M	-2.5 B	157	199	93.0	100.0
253	1402/05/10	6,710	5.17	3.5 B	5.2 M	0.48	0.29	22.5 M	17.4 M	32.7 M	17.5 M	29.8 M	37.7 M	1.28	-1.71	-1.15	83.8 M	-2.1 B	-2.4 B	154	193	99.6	97.2
254	1402/05/09	6,490	4.17	2.2 B	3.4 M	0.28	0.18	13.4 M	18.3 M	34.3 M	13.5 M	31.9 M	38.9 M	-1.01	-1.75	-1.13	-71.1 M	-2.5 B	-2.4 B	148	152	90.5	93.8
255	1402/05/08	6,340	-0.63	4.5 B	7.2 M	0.57	0.37	18.7 M	19.9 M	34.6 M	21.1 M	30.0 M	38.1 M	-1.13	-1.51	-1.1	-831.7 M	-2.7 B	-2.4 B	196	213	81.5	99.9
256	1402/05/07	6,350	-5.65	7.4 B	11.6 M	0.7	0.58	13.5 M	20.0 M	33.5 M	33.5 M	28.8 M	38.3 M	-2.48	-1.44	-1.14	-2.3 B	-2.7 B	-2.4 B	374	221	68.1	99.8
257	1402/05/04	6,650	-6.07	13.0 B	19.4 M	1.35	1.0	21.5 M	27.7 M	36.6 M	54.5 M	28.1 M	37.3 M	-2.54	-1.01	-1.02	-7.5 B	-1.9 B	-1.8 B	258	239	42.5	100.0
258	1402/05/03	6,970	-1.69	9.4 B	13.3 M	1.0	0.69	24.4 M	27.1 M	36.8 M	29.4 M	24.3 M	36.5 M	-1.21	1.11	1.01	-1.6 B	-1.0 B	-1.6 B	259	270	66.9	84.1
259	1402/05/02	7,170	1.99	7.0 B	9.8 M	0.55	0.51	27.1 M	27.1 M	36.6 M	16.5 M	24.1 M	36.6 M	1.64	1.13	-1.0	-1.4 B	-937.6 M	-1.5 B	156	339	60.6	80.4
260	1402/05/01	6,940	0.73	6.9 B	9.8 M	0.51	0.5	19.5 M	26.7 M	35.1 M	19.6 M	34.9 M	37.3 M	-1.0	-1.31	-1.06	-500.4 M	-3.1 B	-1.4 B	314	339	89.4	96.7
261	1402/04/31	6,900	6.98	21.1 B	30.7 M	1.58	1.69	39.2 M	27.5 M	35.1 M	28.5 M	35.3 M	37.6 M	1.38	-1.29	-1.07	1.4 B	-3.6 B	-1.3 B	452	572	83.8	77.1
262	1402/04/28	6,400	-0.16	5.3 B	8.2 M	0.33	0.45	13.2 M	37.0 M	34.4 M	26.5 M	52.3 M	37.7 M	-2.01	-1.41	-1.1	-3.0 B	-3.9 B	-1.4 B	175	200	43.6	100.0
263	1402/04/27	6,550	6.68	5.3 B	8.2 M	0.3	0.43	23.4 M	50.7 M	34.3 M	30.2 M	64.4 M	36.5 M	-1.29	-1.27	-1.06	-1.2 B	-3.6 B	-1.3 B	171	173	76.0	99.4
264	1402/04/26	6,120	-6.85	19.9 B	32.4 M	1.36	1.71	25.1 M	53.6 M	34.7 M	82.6 M	67.0 M	36.4 M	-3.29	-1.25	-1.05	-12.3 B	-4.7 B	-1.4 B	289	237	36.5	98.4
265	1402/04/25	6,450	0.31	10.3 B	15.6 M	0.63	0.83	22.9 M	55.1 M	34.5 M	24.0 M	59.0 M	33.8 M	-1.05	-1.07	1.02	-2.6 B	-3.8 B	-868.0 M	317	412	70.7	96.4
266	1402/04/24	6,440	2.06	21.1 B	32.8 M	1.59	1.82	117.9 M	66.5 M	34.2 M	143.5 M	69.6 M	33.2 M	-1.22	-1.05	1.03	-107.9 M	-3.7 B	-893.7 M	178	147	99.4	99.9
267	1402/04/21	6,500	-3.13	21.8 B	34.6 M	1.82	1.96	92.1 M	45.8 M	30.6 M	92.3 M	48.5 M	30.2 M	-1.0	-1.06	1.01	-1.9 B	-3.4 B	-874.8 M	215	235	90.7	99.4
268	1402/04/20	6,610	-5.16	14.9 B	22.2 M	1.11	1.32	44.0 M	36.0 M	29.4 M	55.2 M	37.1 M	27.9 M	-1.25	-1.03	1.05	-6.7 B	-2.8 B	-557.6 M	186	270	55.0	100.0
269	1402/04/19	6,870	-2.55	9.8 B	14.1 M	0.68	0.86	13.9 M	39.0 M	28.8 M	39.5 M	36.0 M	26.3 M	-2.84	1.08	1.09	-7.5 B	-1.5 B	-163.3 M	167	248	23.7	99.9
270	1402/04/18	7,030	-2.77	14.5 B	20.6 M	0.95	1.31	57.3 M	39.5 M	28.7 M	50.9 M	31.7 M	25.4 M	1.13	1.24	1.13	-2.3 B	122.2 M	158.0 M	187	256	73.9	89.8
271	1402/04/17	7,190	-0.42	8.7 B	12.0 M	0.52	0.75	22.9 M	31.5 M	27.8 M	16.4 M	29.5 M	23.3 M	1.4	1.07	1.19	1.2 B	176.2 M	276.3 M	284	326	75.0	61.5
272	1402/04/14	7,250	2.11	18.7 B	25.9 M	1.31	1.71	40.9 M	38.2 M	27.8 M	31.9 M	29.3 M	24.3 M	1.28	1.31	1.14	1.3 B	2.0 B	71.6 M	386	454	84.6	77.7
273	1402/04/13	7,130	1.28	19.5 B	27.4 M	1.65	1.96	55.1 M	35.4 M	26.7 M	46.5 M	28.8 M	23.5 M	1.19	1.23	1.13	-242.2 M	1.2 B	-21.1 M	285	343	80.6	81.8
274	1402/04/12	6,960	1.46	12.5 B	17.8 M	1.15	1.33	30.2 M	29.2 M	24.7 M	21.9 M	24.7 M	21.9 M	1.38	1.18	1.13	720.0 M	1.4 B	-49.2 M	396	513	95.7	90.0
275	1402/04/11	6,730	1.36	17.3 B	25.1 M	2.09	2.03	19.1 M	24.8 M	24.1 M	32.2 M	25.9 M	21.5 M	-1.68	-1.05	1.12	-2.0 B	1.3 B	-99.7 M	606	423	67.2	79.0
276	1402/04/10	6,650	6.91	13.3 B	20.1 M	2.17	1.69	114.0 M	25.9 M	24.5 M	11.7 M	21.6 M	20.5 M	9.75	1.2	1.2	10.3 B	1.8 B	-2.7 M	117	264	100.0	23.1
277	1402/04/07	6,310	2.44	5.3 B	8.6 M	0.85	0.73	16.0 M	17.1 M	22.2 M	32.2 M	23.1 M	20.5 M	-2.01	-1.35	1.08	-2.9 B	-328.1 M	-457.1 M	153	165	46.0	99.9
278	1402/04/06	6,270	-0.32	7.0 B	11.4 M	0.9	0.95	20.7 M	18.1 M	22.3 M	27.2 M	20.1 M	20.3 M	-1.32	-1.11	1.1	862.9 M	-110.1 M	-317.4 M	268	172	78.8	66.5
279	1402/04/05	6,220	-4.75	7.4 B	11.7 M	0.75	0.99	13.7 M	20.8 M	21.6 M	25.1 M	21.8 M	20.2 M	-1.83	-1.05	1.07	146.9 M	-602.9 M	-469.0 M	410	218	76.1	74.1
280	1402/04/04	6,500	-2.26	5.4 B	8.2 M	0.48	0.7	17.3 M	23.5 M	22.1 M	17.7 M	22.0 M	19.5 M	-1.02	1.07	1.13	763.5 M	-1.1 B	-456.4 M	273	224	87.9	73.7
281	1402/04/03	6,630	-2.07	4.3 B	6.4 M	0.33	0.53	21.2 M	23.5 M	22.1 M	16.6 M	21.7 M	19.5 M	1.28	1.08	1.13	-545.5 M	-1.9 B	-509.9 M	144	217	71.6	84.4
282	1402/03/31	6,790	-2.72	8.6 B	12.8 M	0.59	1.06	21.0 M	23.2 M	21.5 M	17.8 M	22.9 M	20.0 M	1.18	1.01	1.07	-1.8 B	-1.7 B	-690.5 M	307	462	74.8	95.3
283	1402/03/30	7,000	0.43	16.9 B	24.3 M	1.36	2.17	34.8 M	28.7 M	20.7 M	31.0 M	25.2 M	20.4 M	1.12	1.14	1.02	-1.6 B	-472.8 M	-583.9 M	264	348	54.2	63.7
284	1402/03/29	6,800	0.15	18.8 B	27.0 M	2.0	2.62	22.8 M	27.1 M	19.4 M	24.4 M	22.8 M	19.7 M	-1.07	1.19	-1.01	-2.3 B	83.3 M	-590.4 M	328	403	39.8	52.2
285	1402/03/28	6,810	1.04	10.0 B	14.7 M	1.22	1.41	18.7 M	26.3 M	19.0 M	19.0 M	21.1 M	19.1 M	-1.02	1.25	-1.01	-3.2 B	339.3 M	-565.6 M	337	497	63.2	94.8
286	1402/03/27	6,720	2.75	11.5 B	17.1 M	1.36	1.69	21.7 M	28.4 M	19.2 M	25.0 M	18.6 M	18.9 M	-1.16	1.53	1.02	270.7 M	980.9 M	-286.3 M	493	416	92.7	90.4
287	1402/03/24	6,580	6.99	16.3 B	24.8 M	2.79	2.55	52.4 M	30.1 M	18.8 M	28.6 M	20.2 M	18.3 M	1.83	1.49	1.03	4.5 B	342.3 M	-271.5 M	302	397	97.4	70.0
288	1402/03/23	6,100	2.01	3.4 B	5.5 M	0.62	0.49	22.1 M	20.9 M	17.9 M	10.6 M	17.2 M	17.6 M	2.08	1.22	1.01	1.2 B	-665.6 M	-328.2 M	133	166	87.1	52.2
289	1402/03/22	5,960	-2.3	3.2 B	5.3 M	0.61	0.42	11.6 M	19.2 M	18.2 M	13.1 M	17.5 M	17.6 M	-1.13	1.1	1.03	-1.1 B	-1.1 B	-324.2 M	166	227	60.2	93.3
290	1402/03/21	6,220	6.51	4.5 B	7.5 M	0.88	0.52	26.2 M	20.2 M	19.0 M	9.0 M	17.4 M	18.2 M	2.92	1.16	1.04	57.2 M	-908.5 M	-179.9 M	150	431	86.6	85.3
291	1402/03/20	5,900	-5.6	11.6 B	19.9 M	3.12	1.43	23.1 M	19.0 M	19.1 M	40.0 M	20.1 M	19.2 M	-1.73	-1.06	-1.01	-2.9 B	-940.0 M	-15.7 M	286	238	56.8	81.9
292	1402/03/17	6,270	-0.32	3.9 B	6.3 M	0.95	0.45	20.7 M	18.4 M	18.9 M	17.4 M	14.5 M	18.6 M	1.19	1.27	1.01	-584.0 M	-123.0 M	-133.4 M	161	225	85.1	100.0
293	1402/03/16	6,340	1.12	3.3 B	5.3 M	0.6	0.36	13.0 M	18.2 M	18.4 M	14.4 M	15.4 M	18.8 M	-1.11	1.18	-1.02	-803.2 M	-21.3 M	-143.6 M	193	230	74.7	98.7
294	1402/03/13	6,340	1.12	3.1 B	5.0 M	0.54	0.32	17.6 M	17.1 M	18.7 M	13.0 M	17.2 M	19.2 M	1.35	-1.0	-1.03	-290.2 M	-294.3 M	-117.4 M	155	232	86.6	95.8
295	1402/03/10	6,230	0.48	3.6 B	5.7 M	0.6	0.33	18.4 M	17.0 M	19.5 M	14.6 M	16.2 M	20.0 M	1.26	1.05	-1.02	-100.4 M	-156.4 M	-8.9 M	166	216	85.5	88.3
296	1402/03/09	6,250	5.75	5.9 B	9.6 M	0.94	0.51	21.6 M	16.7 M	19.7 M	13.6 M	16.7 M	20.5 M	1.59	1.0	-1.04	1.2 B	-197.6 M	536.7 M	256	322	93.2	73.6
297	1402/03/08	5,990	2.04	4.3 B	7.3 M	0.67	0.37	19.1 M	14.9 M	21.0 M	24.7 M	20.3 M	20.8 M	-1.3	-1.36	1.01	-75.8 M	-1.3 B	1.1 B	211	166	93.0	94.7
298	1402/03/07	5,930	-5.42	9.7 B	16.6 M	1.8	0.81	11.9 M	13.8 M	21.0 M	22.2 M	20.4 M	20.5 M	-1.86	-1.48	1.02	-2.2 B	-1.2 B	1.3 B	356	289	43.6	65.9
299	1402/03/06	6,230	-0.95	4.5 B	7.2 M	0.74	0.33	16.8 M	13.7 M	21.3 M	10.4 M	19.7 M	20.4 M	1.61	-1.44	1.05	399.3 M	-1.1 B	1.8 B	236	342	88.3	79.4
300	1402/03/03	6,260	-0.95	4.3 B	6.8 M	0.58	0.3	16.5 M	13.6 M	22.0 M	17.8 M	21.0 M	20.9 M	-1.08	-1.55	1.05	-306.8 M	-1.5 B	2.1 B	240	240	92.7	99.9
301	1402/03/02	6,300	0.16	8.2 B	13.0 M	1.14	0.55	12.8 M	14.9 M	21.9 M	30.1 M	20.1 M	20.9 M	-2.35	-1.35	1.05	-4.2 B	-988.3 M	2.2 B	315	272	49.3	100.0
302	1402/03/01	6,300	-2.33	7.2 B	11.5 M	0.93	0.46	13.1 M	15.7 M	21.4 M	23.4 M	17.7 M	20.3 M	-1.78	-1.13	1.05	353.2 M	-43.7 M	2.3 B	545	291	98.9	94.0
303	1402/02/31	6,420	-2.28	4.9 B	7.6 M	0.43	0.31	10.9 M	20.2 M	21.6 M	18.5 M	17.2 M	20.8 M	-1.7	1.17	1.04	-1.7 B	549.8 M	2.4 B	291	265	64.7	100.0
304	1402/02/30	6,470	-3.43	6.4 B	9.8 M	0.43	0.38	15.4 M	21.8 M	21.7 M	16.5 M	16.7 M	20.9 M	-1.07	1.3	1.04	-1.8 B	1.1 B	2.4 B	297	388	71.2	99.9
305	1402/02/27	6,780	0.0	11.0 B	16.4 M	0.6	0.65	21.7 M	22.6 M	21.9 M	15.5 M	18.2 M	21.4 M	1.4	1.24	1.02	2.4 B	1.9 B	2.6 B	390	389	76.8	54.6
306	1402/02/25	6,710	1.21	7.7 B	11.4 M	0.41	0.43	17.1 M	22.2 M	21.6 M	16.6 M	19.5 M	21.6 M	1.03	1.14	1.0	565.8 M	2.1 B	2.4 B	443	424	98.5	91.1
307	1402/02/24	6,660	6.9	11.1 B	16.7 M	0.66	0.61	36.1 M	22.5 M	21.3 M	19.6 M	19.9 M	21.5 M	1.84	1.13	-1.01	3.3 B	894.8 M	2.3 B	307	395	99.7	69.8
308	1402/02/23	6,360	-2.3	20.6 B	33.0 M	1.42	1.23	21.1 M	20.0 M	20.8 M	16.1 M	20.3 M	21.7 M	1.31	-1.02	-1.04	1.3 B	72.9 M	2.3 B	684	820	70.2	64.1
309	1402/02/20	6,700	6.52	23.9 B	36.7 M	1.7	1.38	22.3 M	19.7 M	21.2 M	21.0 M	21.7 M	22.5 M	1.06	-1.1	-1.06	1.8 B	-234.8 M	2.3 B	1,050	1,028	97.9	90.2
310	1402/02/19	6,640	6.92	24.4 B	38.7 M	1.83	1.51	20.9 M	20.8 M	21.7 M	22.4 M	23.3 M	22.9 M	-1.07	-1.12	-1.06	3.3 B	-224.6 M	2.2 B	1,076	854	92.3	78.6
311	1402/02/18	6,210	-6.9	8.7 B	14.0 M	0.53	0.54	13.5 M	21.1 M	21.7 M	19.9 M	24.5 M	22.8 M	-1.48	-1.16	-1.05	-5.3 B	1.3 B	2.1 B	137	357	21.2	81.8
312	1402/02/17	6,570	-6.94	3.4 B	5.1 M	0.17	0.19	8.7 M	24.9 M	21.3 M	30.3 M	24.2 M	22.6 M	-3.49	1.03	-1.06	-788.7 M	4.9 B	2.4 B	296	111	76.0	99.4
313	1402/02/16	7,100	1.14	15.5 B	22.0 M	0.69	0.83	19.7 M	25.2 M	21.2 M	21.3 M	22.7 M	22.4 M	-1.08	1.11	-1.06	-278.6 M	5.8 B	2.4 B	742	697	93.9	95.7
314	1402/02/13	7,000	0.86	19.8 B	28.3 M	0.85	1.11	29.0 M	25.6 M	21.5 M	27.4 M	22.3 M	22.7 M	1.06	1.14	-1.05	1.9 B	7.2 B	2.6 B	663	633	97.0	87.5
315	1402/02/12	6,970	2.35	25.5 B	36.7 M	1.15	1.53	21.5 M	26.0 M	21.1 M	27.1 M	21.4 M	22.1 M	-1.26	1.21	-1.05	10.8 B	8.3 B	2.5 B	1,174	533	99.0	56.7
316	1402/02/11	6,820	6.9	27.9 B	41.0 M	1.43	1.82	38.8 M	25.8 M	20.9 M	21.0 M	20.0 M	21.6 M	1.84	1.29	-1.04	13.1 B	6.5 B	1.9 B	715	694	99.3	52.3
317	1402/02/10	6,520	3.99	13.5 B	21.1 M	0.67	0.97	19.6 M	20.2 M	19.6 M	16.9 M	19.0 M	21.7 M	1.16	1.06	-1.11	3.7 B	3.6 B	1.2 B	678	569	98.7	71.3
318	1402/02/09	6,260	0.0	20.4 B	32.5 M	1.25	1.59	21.9 M	20.0 M	19.5 M	19.2 M	21.4 M	22.0 M	1.14	-1.07	-1.13	6.7 B	3.2 B	1.0 B	787	550	84.7	51.8
319	1402/02/06	6,280	1.29	21.6 B	34.5 M	1.44	1.81	31.5 M	19.3 M	19.2 M	23.4 M	22.3 M	22.0 M	1.35	-1.15	-1.15	7.3 B	1.5 B	677.8 M	652	566	95.1	61.2
320	1402/02/05	6,220	1.97	18.5 B	29.9 M	1.39	1.67	17.6 M	17.4 M	18.2 M	19.5 M	23.3 M	21.9 M	-1.11	-1.34	-1.2	1.7 B	320.5 M	296.4 M	713	556	67.7	58.5
321	1402/02/04	6,150	-3.76	15.2 B	25.0 M	1.12	1.47	13.6 M	17.1 M	18.0 M	17.0 M	23.5 M	22.0 M	-1.25	-1.37	-1.22	-1.5 B	-214.7 M	196.1 M	984	877	87.6	97.8
322	1402/01/30	6,250	2.97	23.3 B	36.5 M	1.62	2.32	19.0 M	17.3 M	18.2 M	28.5 M	23.9 M	22.4 M	-1.5	-1.38	-1.23	1.9 B	-210.5 M	261.6 M	1,173	717	95.8	87.8
323	1402/01/27	5,900	3.69	2.4 B	3.9 M	0.15	0.24	8.3 M	17.2 M	17.7 M	39.0 M	22.8 M	21.2 M	-4.72	-1.33	-1.2	-1.8 B	-116.0 M	191.2 M	67	61	23.3	100.0
324	1402/01/26	5,700	6.9	13.8 B	24.3 M	0.88	1.59	21.3 M	19.3 M	17.8 M	31.2 M	23.7 M	20.7 M	-1.46	-1.23	-1.16	1.4 B	507.9 M	287.1 M	622	380	95.7	85.6
325	1402/01/22	5,489	6.33	9.3 B	17.4 M	0.62	1.15	15.8 M	21.6 M	17.3 M	19.6 M	23.7 M	19.8 M	-1.24	-1.1	-1.15	-969.9 M	243.4 M	217.0 M	526	474	89.3	99.7
326	1402/01/21	5,099	-4.23	15.2 B	29.5 M	1.16	2.07	13.7 M	22.6 M	17.2 M	17.3 M	24.0 M	19.8 M	-1.26	-1.06	-1.15	-1.5 B	899.0 M	268.9 M	847	759	76.4	86.4
327	1402/01/20	5,342	6.99	20.2 B	37.9 M	1.82	2.99	18.8 M	23.2 M	17.5 M	25.1 M	24.7 M	19.8 M	-1.33	-1.07	-1.13	2.3 B	1.2 B	365.9 M	998	656	93.3	81.6
328	1402/01/19	4,999	7.0	12.0 B	24.1 M	1.11	2.04	46.2 M	22.0 M	17.0 M	37.2 M	23.5 M	18.8 M	1.24	-1.07	-1.11	1.3 B	682.4 M	238.4 M	213	230	81.9	71.1
329	1402/01/16	4,745	6.99	13.5 B	28.9 M	1.68	2.71	54.8 M	21.0 M	15.5 M	31.2 M	22.5 M	18.0 M	1.76	-1.07	-1.16	70.6 M	1.1 B	162.6 M	222	388	90.0	89.5
330	1402/01/15	4,396	0.21	9.2 B	20.8 M	1.41	2.13	20.7 M	17.1 M	13.6 M	19.5 M	18.9 M	16.8 M	1.06	-1.11	-1.24	2.3 B	1.1 B	157.7 M	438	345	98.0	73.0
331	1402/01/14	4,437	0.16	6.8 B	15.5 M	1.14	1.71	11.3 M	15.7 M	12.8 M	15.3 M	17.9 M	16.2 M	-1.36	-1.14	-1.26	-127.5 M	513.2 M	41.5 M	539	404	89.5	91.3
332	1402/01/09	4,400	3.7	6.6 B	14.8 M	1.23	1.73	11.3 M	17.2 M	12.9 M	19.1 M	19.4 M	16.1 M	-1.69	-1.13	-1.24	-134.9 M	426.1 M	46.9 M	570	345	97.9	100.0
333	1402/01/08	4,244	6.98	12.1 B	28.6 M	3.79	3.8	29.2 M	19.9 M	13.0 M	28.3 M	19.5 M	15.6 M	1.03	1.02	-1.2	3.3 B	285.7 M	48.2 M	415	312	100.0	72.8
334	1402/01/07	3,969	6.98	2.4 B	6.1 M	0.79	0.8	14.2 M	13.7 M	11.4 M	6.2 M	15.4 M	14.4 M	2.27	-1.12	-1.27	-44.7 M	-386.6 M	-132.9 M	58	139	34.2	36.0
335	1401/12/20	4,040	1.0	3.7 B	9.0 M	1.3	1.19	13.2 M	13.2 M	11.0 M	13.9 M	17.4 M	14.6 M	-1.05	-1.32	-1.32	-427.2 M	-438.5 M	-183.4 M	245	263	88.1	99.7
336	1401/12/16	3,999	-0.02	3.8 B	9.4 M	1.4	1.26	14.7 M	12.0 M	10.6 M	23.5 M	18.4 M	14.7 M	-1.6	-1.54	-1.39	-563.1 M	-413.3 M	-135.9 M	208	154	81.5	96.5
337	1401/12/15	4,006	2.53	2.8 B	7.1 M	0.96	0.95	14.1 M	10.4 M	10.4 M	19.1 M	16.1 M	14.5 M	-1.35	-1.55	-1.4	-836.7 M	-348.6 M	-162.9 M	141	148	70.1	99.6
338	1401/12/13	3,914	1.06	2.4 B	6.2 M	0.64	0.83	12.8 M	10.1 M	10.6 M	14.5 M	14.8 M	14.2 M	-1.14	-1.46	-1.34	-61.5 M	-87.4 M	-124.0 M	176	159	93.7	96.3
339	1401/12/10	3,801	-2.24	2.7 B	6.9 M	0.78	0.94	11.6 M	11.9 M	10.3 M	18.7 M	15.2 M	14.2 M	-1.62	-1.27	-1.38	-303.8 M	-56.1 M	-122.5 M	205	143	88.4	99.8
340	1401/12/09	3,898	-0.41	2.0 B	5.2 M	0.49	0.67	7.8 M	11.6 M	10.3 M	16.1 M	14.2 M	14.0 M	-2.08	-1.22	-1.36	-301.4 M	2.9 M	-95.6 M	221	125	85.0	100.0
341	1401/12/08	3,864	-4.0	3.2 B	8.1 M	0.72	1.05	8.2 M	12.4 M	10.3 M	13.2 M	14.7 M	14.4 M	-1.61	-1.18	-1.4	-239.7 M	76.7 M	-173.4 M	283	194	73.5	81.1
342	1401/12/07	3,880	-2.02	4.2 B	10.6 M	1.01	1.42	11.0 M	13.5 M	10.4 M	13.3 M	14.8 M	14.7 M	-1.21	-1.1	-1.4	469.3 M	206.7 M	-255.9 M	360	262	92.8	81.8
343	1401/12/06	3,984	6.98	6.9 B	17.4 M	2.11	2.34	19.1 M	13.9 M	10.4 M	15.8 M	14.8 M	14.9 M	1.21	-1.07	-1.44	94.9 M	73.0 M	-337.6 M	329	393	91.2	89.9
344	1401/12/03	3,739	-2.09	1.2 B	3.1 M	0.35	0.38	8.5 M	11.2 M	10.5 M	10.2 M	15.0 M	16.4 M	-1.19	-1.34	-1.56	-8.3 M	10.0 M	-586.3 M	135	114	99.3	100.0
345	1401/12/02	3,760	1.05	5.1 B	13.2 M	1.95	1.6	12.6 M	10.7 M	11.7 M	17.4 M	15.9 M	17.4 M	-1.39	-1.48	-1.48	67.2 M	5.9 M	-568.0 M	393	279	97.6	96.3
346	1401/12/01	3,730	5.4	4.4 B	11.7 M	2.44	1.4	14.1 M	9.7 M	12.3 M	14.3 M	13.8 M	17.1 M	-1.01	-1.42	-1.39	410.4 M	-10.7 M	-504.1 M	301	268	97.1	87.7
347	1401/11/30	3,500	-2.23	2.4 B	6.7 M	1.46	0.73	11.1 M	8.2 M	12.4 M	12.6 M	12.5 M	17.4 M	-1.13	-1.53	-1.4	-199.1 M	-96.5 M	-632.5 M	195	188	91.6	100.0
348	1401/11/26	3,534	-5.86	2.4 B	6.6 M	1.4	0.72	7.6 M	7.6 M	13.7 M	19.1 M	12.0 M	18.0 M	-2.51	-1.58	-1.31	-220.4 M	-78.5 M	-581.4 M	277	122	89.9	99.3
349	1401/11/25	3,670	-3.88	2.3 B	6.1 M	1.23	0.67	7.5 M	8.3 M	14.1 M	17.4 M	10.9 M	17.8 M	-2.31	-1.31	-1.26	-28.4 M	-98.8 M	-600.0 M	299	131	98.7	99.9
350	1401/11/24	3,790	-2.32	1.1 B	2.8 M	0.46	0.31	7.3 M	8.0 M	14.4 M	7.0 M	10.2 M	17.8 M	1.04	-1.28	-1.23	-16.0 M	-304.2 M	-643.0 M	144	152	98.5	100.0
351	1401/11/23	3,850	-1.64	717.6 M	1.9 M	0.27	0.2	7.2 M	8.2 M	14.5 M	6.6 M	12.4 M	17.9 M	1.1	-1.53	-1.23	-18.6 M	-196.3 M	-650.7 M	95	107	95.8	98.4
352	1401/11/19	3,922	-0.08	2.2 B	5.5 M	0.76	0.55	8.3 M	8.5 M	14.7 M	10.0 M	14.1 M	17.9 M	-1.2	-1.66	-1.21	-109.0 M	-413.3 M	-606.2 M	120	111	46.0	51.1
353	1401/11/18	3,921	2.35	2.8 B	7.2 M	1.03	0.67	11.3 M	10.0 M	15.4 M	12.8 M	14.4 M	18.2 M	-1.13	-1.43	-1.19	-322.3 M	-403.3 M	-507.2 M	161	168	64.5	76.0
354	1401/11/17	3,843	-6.04	2.8 B	7.4 M	1.11	0.65	6.5 M	9.3 M	15.3 M	12.3 M	14.6 M	19.0 M	-1.91	-1.57	-1.24	-1.1 B	-344.8 M	-521.5 M	275	230	62.3	99.4
355	1401/11/04	5,560	-6.55	4.7 B	8.3 M	1.11	0.73	8.2 M	10.1 M	16.7 M	15.8 M	14.8 M	19.6 M	-1.92	-1.47	-1.18	523.4 M	-87.1 M	-399.5 M	571	264	99.8	88.7
356	1401/11/03	6,000	1.01	3.8 B	6.4 M	0.84	0.53	9.6 M	10.4 M	17.5 M	17.4 M	16.0 M	19.4 M	-1.82	-1.54	-1.11	-1.1 B	-563.2 M	-449.4 M	254	203	63.3	92.1
357	1401/11/02	6,050	4.85	4.3 B	7.2 M	0.96	0.6	19.1 M	10.6 M	18.8 M	13.5 M	16.0 M	19.2 M	1.41	-1.51	-1.02	-58.7 M	-720.6 M	-248.4 M	216	309	96.5	97.9
358	1401/11/01	5,730	-4.5	3.2 B	5.5 M	0.55	0.45	7.3 M	9.4 M	18.8 M	14.8 M	17.0 M	19.5 M	-2.03	-1.81	-1.04	-29.7 M	-941.5 M	-239.1 M	373	186	86.0	86.9
359	1401/10/28	6,090	1.16	3.7 B	6.2 M	0.49	0.5	11.0 M	12.4 M	19.6 M	13.4 M	21.8 M	19.6 M	-1.22	-1.76	1.0	233.4 M	-1.9 B	-209.9 M	327	251	96.5	90.2
360	1401/10/27	5,930	-5.27	7.3 B	12.2 M	0.95	1.0	9.2 M	16.4 M	19.9 M	20.1 M	24.5 M	19.7 M	-2.19	-1.49	1.01	-1.9 B	-1.9 B	-258.3 M	537	338	67.2	92.4
361	1401/10/26	6,300	2.61	4.5 B	7.1 M	0.5	0.57	11.0 M	21.0 M	20.5 M	17.1 M	22.8 M	19.5 M	-1.56	-1.09	1.05	-1.9 B	-1.2 B	-126.1 M	210	245	51.7	94.2
362	1401/10/24	6,160	-3.14	3.9 B	6.3 M	0.36	0.5	9.5 M	21.6 M	20.6 M	18.1 M	22.6 M	19.4 M	-1.91	-1.05	1.06	-1.2 B	-1.3 B	57.9 M	284	213	69.9	100.0
363	1401/10/21	6,120	-4.82	11.2 B	17.7 M	1.2	1.37	26.0 M	27.6 M	20.8 M	37.3 M	23.1 M	19.5 M	-1.43	1.19	1.07	-4.9 B	-902.3 M	115.0 M	238	297	55.2	98.6
364	1401/10/20	6,400	2.4	13.2 B	20.5 M	1.74	1.68	31.7 M	26.9 M	21.2 M	26.9 M	19.7 M	18.2 M	1.18	1.37	1.16	356.4 M	-44.8 M	703.1 M	308	350	74.0	71.3
365	1401/10/19	6,330	5.68	7.9 B	12.7 M	1.27	1.08	24.3 M	23.2 M	20.6 M	13.7 M	17.6 M	17.6 M	1.77	1.32	1.17	1.3 B	-293.8 M	718.6 M	263	368	80.8	63.8
366	1401/10/18	6,060	3.59	8.1 B	13.5 M	1.46	1.22	16.9 M	20.7 M	20.3 M	18.6 M	17.8 M	17.8 M	-1.1	1.17	1.14	-2.2 B	-597.1 M	631.2 M	310	397	64.5	91.1
367	1401/10/17	5,870	6.92	13.5 B	23.1 M	2.84	2.23	41.8 M	20.9 M	20.3 M	22.6 M	16.7 M	17.6 M	1.85	1.25	1.16	822.4 M	8.5 M	731.0 M	233	395	72.2	66.1
368	1401/10/14	5,600	1.45	2.2 B	4.0 M	0.36	0.37	15.5 M	16.8 M	19.2 M	13.3 M	15.8 M	17.3 M	1.17	1.06	1.11	-592.0 M	218.2 M	540.4 M	104	166	73.1	100.0
369	1401/10/13	5,410	-2.17	3.1 B	5.6 M	0.39	0.52	12.7 M	15.7 M	19.1 M	16.6 M	19.4 M	18.1 M	-1.31	-1.24	1.06	-889.0 M	215.2 M	377.3 M	175	187	71.4	100.0
370	1401/10/12	5,500	3.0	1.9 B	3.5 M	0.22	0.32	10.2 M	19.0 M	19.1 M	10.7 M	20.7 M	17.9 M	-1.04	-1.09	1.07	-169.4 M	669.7 M	429.9 M	170	179	91.1	100.0
371	1401/10/11	5,360	-3.77	5.4 B	10.1 M	0.58	0.96	17.0 M	19.7 M	19.4 M	14.3 M	20.3 M	17.9 M	1.19	-1.03	1.08	870.5 M	608.8 M	545.9 M	283	276	89.1	73.0
372	1401/10/10	5,560	-6.87	9.7 B	17.3 M	1.14	1.75	20.9 M	22.6 M	19.2 M	20.2 M	19.9 M	17.9 M	1.03	1.13	1.07	1.9 B	1.0 B	511.8 M	454	377	98.2	78.8
373	1401/10/07	5,900	-0.17	11.4 B	19.1 M	1.51	2.1	14.0 M	22.8 M	18.9 M	27.3 M	20.1 M	17.5 M	-1.95	1.13	1.08	-607.4 M	669.0 M	443.1 M	746	405	91.5	96.9
374	1401/10/05	5,970	6.23	13.0 B	21.9 M	2.11	2.67	32.9 M	28.5 M	19.3 M	23.0 M	17.6 M	16.2 M	1.43	1.62	1.19	1.4 B	901.4 M	497.3 M	361	456	91.5	80.9
375	1401/10/04	5,680	4.03	5.2 B	9.2 M	0.88	1.14	18.7 M	23.8 M	17.9 M	13.4 M	15.8 M	15.2 M	1.39	1.51	1.17	-473.8 M	477.9 M	448.3 M	228	353	82.7	91.8
376	1401/10/03	5,540	6.95	10.8 B	19.7 M	2.27	2.74	42.8 M	21.0 M	17.8 M	14.8 M	16.2 M	15.6 M	2.89	1.3	1.14	2.9 B	729.9 M	483.7 M	212	416	84.1	57.1
377	1401/09/30	5,200	-0.76	3.2 B	6.1 M	0.63	0.85	20.4 M	16.0 M	16.1 M	22.6 M	16.5 M	15.6 M	-1.11	-1.04	1.03	126.8 M	504.5 M	350.1 M	155	134	100.0	96.0
378	1401/09/29	5,190	0.58	3.3 B	6.2 M	0.47	0.89	21.5 M	15.4 M	16.1 M	15.3 M	16.6 M	15.3 M	1.41	-1.08	1.05	554.8 M	475.1 M	361.9 M	152	178	100.0	83.1
379	1401/09/28	5,210	0.19	5.5 B	10.6 M	0.87	1.57	14.7 M	18.2 M	15.9 M	17.6 M	15.9 M	15.2 M	-1.2	1.14	1.05	-734.0 M	1.7 B	329.0 M	216	221	57.9	71.4
380	1401/09/27	5,150	-1.53	4.9 B	9.4 M	0.87	1.44	12.0 M	18.9 M	16.3 M	14.4 M	15.4 M	14.9 M	-1.2	1.23	1.1	785.8 M	2.0 B	409.3 M	360	246	88.3	72.3
381	1401/09/26	5,230	0.85	5.9 B	11.2 M	1.25	1.8	16.5 M	20.5 M	17.0 M	15.3 M	15.5 M	15.0 M	1.08	1.32	1.13	1.8 B	1.8 B	357.7 M	333	242	93.9	63.3
382	1401/09/23	5,081	0.12	5.7 B	11.0 M	1.31	1.82	15.5 M	20.8 M	17.2 M	19.7 M	14.7 M	14.7 M	-1.28	1.42	1.17	-20.4 M	1.4 B	257.5 M	359	282	97.0	97.3
383	1401/09/22	5,095	6.99	12.0 B	23.7 M	3.68	4.55	30.6 M	22.4 M	17.6 M	13.2 M	14.4 M	14.1 M	2.33	1.55	1.25	6.9 B	799.1 M	296.0 M	370	338	94.4	37.1
384	1401/09/21	4,760	0.83	2.8 B	5.9 M	0.97	1.13	21.0 M	12.4 M	15.8 M	14.0 M	20.9 M	14.2 M	1.51	-1.68	1.11	666.5 M	-1.3 B	-6.6 M	110	118	82.6	58.8
385	1401/09/20	4,740	-0.19	1.1 B	2.4 M	0.35	0.45	9.8 M	9.5 M	15.1 M	13.5 M	19.8 M	14.0 M	-1.38	-2.08	1.08	-400.7 M	-1.4 B	-39.7 M	60	73	51.0	85.9
386	1401/09/19	4,659	-2.67	771.2 M	1.6 M	0.22	0.26	7.1 M	12.3 M	15.0 M	7.2 M	18.4 M	13.9 M	-1.02	-1.5	1.08	-160.5 M	-938.3 M	-23.7 M	81	102	74.3	95.1
387	1401/09/16	4,769	-0.23	4.1 B	8.6 M	1.37	1.35	10.0 M	12.0 M	16.7 M	21.9 M	18.3 M	14.0 M	-2.2	-1.53	1.19	-3.0 B	-868.3 M	155.3 M	74	170	17.9	90.3
388	1401/09/15	4,714	1.03	6.5 B	13.5 M	3.3	2.29	10.8 M	12.6 M	17.5 M	41.9 M	15.6 M	13.4 M	-3.87	-1.23	1.31	-3.9 B	-171.0 M	380.7 M	116	122	19.4	78.9
389	1401/09/14	4,700	1.03	1.9 B	4.0 M	0.93	0.66	9.5 M	11.7 M	17.4 M	8.1 M	8.4 M	12.2 M	1.17	1.39	1.43	163.5 M	695.4 M	529.3 M	111	110	56.9	48.1
390	1401/09/13	4,717	0.6	3.3 B	7.1 M	1.76	1.22	18.5 M	12.8 M	17.7 M	8.7 M	9.3 M	12.1 M	2.13	1.38	1.46	2.2 B	743.1 M	543.2 M	174	123	98.0	32.5
391	1401/09/12	4,684	-1.14	1.6 B	3.3 M	0.86	0.57	8.1 M	12.5 M	17.4 M	8.4 M	11.5 M	12.1 M	-1.04	1.09	1.44	189.7 M	360.1 M	434.8 M	145	117	75.2	63.0
392	1401/09/09	4,768	1.51	1.7 B	3.6 M	0.84	0.63	14.4 M	13.3 M	18.2 M	9.7 M	12.3 M	12.0 M	1.48	1.09	1.51	495.6 M	371.0 M	450.6 M	114	118	97.2	67.9
393	1401/09/08	4,735	2.67	1.2 B	2.6 M	0.6	0.45	7.4 M	14.4 M	18.3 M	7.1 M	13.8 M	12.0 M	1.04	1.05	1.52	477.9 M	344.3 M	425.8 M	162	102	98.6	59.5
394	1401/09/07	4,700	2.31	2.2 B	4.7 M	1.04	0.84	15.7 M	17.2 M	18.4 M	11.7 M	14.4 M	12.1 M	1.34	1.2	1.52	402.4 M	228.0 M	371.5 M	138	150	99.5	81.0
395	1401/09/06	4,550	-3.56	2.7 B	5.9 M	1.33	1.06	17.9 M	19.5 M	18.1 M	19.3 M	14.5 M	12.1 M	-1.08	1.34	1.5	234.9 M	322.0 M	333.2 M	146	123	96.7	88.0
396	1401/09/05	4,651	-3.1	1.2 B	2.6 M	0.54	0.47	11.6 M	20.1 M	17.8 M	12.6 M	14.0 M	11.8 M	-1.08	1.44	1.51	244.0 M	225.7 M	317.1 M	101	74	95.7	75.8
397	1401/09/02	4,896	0.55	2.6 B	5.4 M	1.02	1.0	20.3 M	22.0 M	17.6 M	16.8 M	13.4 M	11.5 M	1.21	1.64	1.52	362.4 M	134.0 M	307.5 M	122	126	96.4	82.4
398	1401/09/01	4,900	0.1	1.5 B	3.2 M	0.53	0.59	23.8 M	21.8 M	16.9 M	10.9 M	12.8 M	11.3 M	2.19	1.71	1.51	-104.0 M	211.6 M	289.8 M	45	108	69.2	75.9
399	1401/08/30	4,881	1.43	2.7 B	5.6 M	0.95	1.05	26.3 M	21.7 M	16.9 M	12.3 M	13.2 M	11.4 M	2.13	1.64	1.47	872.7 M	398.3 M	305.6 M	104	151	99.6	67.9
400	1401/08/29	4,786	-0.77	2.5 B	5.3 M	0.84	1.01	20.3 M	18.0 M	16.4 M	16.5 M	13.1 M	11.3 M	1.23	1.38	1.45	-246.4 M	224.4 M	313.3 M	99	137	79.0	88.7
401	1401/08/28	4,900	1.34	2.2 B	4.6 M	0.5	0.89	20.2 M	16.1 M	16.2 M	11.1 M	12.4 M	11.0 M	1.82	1.3	1.47	-214.6 M	257.7 M	360.6 M	84	172	77.0	86.8
402	1401/08/25	4,885	3.08	3.7 B	7.6 M	0.78	1.39	20.2 M	19.3 M	15.6 M	12.9 M	12.8 M	10.9 M	1.56	1.51	1.43	750.4 M	984.6 M	378.2 M	181	224	99.4	79.0
403	1401/08/24	4,747	0.06	3.1 B	6.6 M	0.71	1.27	22.3 M	20.7 M	16.4 M	14.2 M	12.5 M	10.7 M	1.57	1.66	1.54	829.3 M	1.1 B	498.5 M	120	130	85.2	58.8
404	1401/08/23	4,719	-0.63	2.6 B	5.5 M	0.59	1.07	11.3 M	18.8 M	16.1 M	11.8 M	12.1 M	10.5 M	-1.05	1.55	1.53	3.4 M	795.6 M	456.7 M	198	189	86.5	86.4
405	1401/08/22	4,735	0.11	3.5 B	7.4 M	0.89	1.46	12.5 M	20.3 M	16.4 M	12.2 M	11.7 M	10.3 M	1.03	1.74	1.6	-79.8 M	883.2 M	456.7 M	243	256	86.6	88.9
406	1401/08/21	4,747	6.99	8.8 B	18.5 M	3.42	4.17	28.7 M	21.7 M	16.5 M	13.3 M	11.1 M	10.3 M	2.16	1.96	1.6	3.4 B	895.4 M	453.5 M	294	377	96.3	57.2
407	1401/08/18	4,445	2.47	4.7 B	10.6 M	3.03	2.49	31.3 M	19.0 M	15.0 M	11.1 M	9.6 M	9.7 M	2.8	1.98	1.54	1.5 B	312.8 M	359.3 M	128	223	85.4	53.0
408	1401/08/17	4,245	-1.21	2.0 B	4.6 M	1.38	1.07	7.6 M	14.3 M	15.0 M	11.0 M	8.8 M	9.4 M	-1.44	1.63	1.6	-881.5 M	9.7 M	353.5 M	130	170	50.1	94.6
409	1401/08/16	4,364	6.99	2.3 B	5.3 M	1.89	1.29	17.5 M	14.0 M	15.0 M	9.0 M	8.4 M	9.7 M	1.95	1.67	1.55	441.8 M	64.2 M	359.8 M	121	187	92.9	73.5
410	1401/08/15	4,100	2.63	1.1 B	2.7 M	0.85	0.67	10.5 M	10.6 M	14.3 M	7.5 M	8.5 M	9.8 M	1.41	1.26	1.47	-18.8 M	-96.8 M	319.4 M	85	122	79.8	81.5
411	1401/08/14	4,012	6.99	1.6 B	3.9 M	1.4	1.0	39.0 M	11.1 M	14.3 M	8.0 M	9.6 M	9.9 M	4.89	1.16	1.45	506.8 M	-110.4 M	310.9 M	40	132	100.0	67.6
412	1401/08/11	3,878	4.47	366.7 M	948.0 K	0.31	0.24	9.4 M	7.8 M	13.7 M	6.1 M	9.1 M	9.9 M	1.54	-1.18	1.38	0.0	-201.3 M	273.7 M	39	60	100.0	100.0
413	1401/08/08	3,745	0.0	1.4 B	3.7 M	1.17	0.94	4.2 M	7.4 M	13.4 M	10.1 M	9.4 M	10.0 M	-2.38	-1.27	1.34	-608.7 M	-199.7 M	261.6 M	99	102	30.8	75.4
414	1401/08/07	3,698	-3.09	1.1 B	2.8 M	0.86	0.74	6.1 M	9.9 M	13.9 M	10.0 M	10.6 M	9.9 M	-1.64	-1.07	1.4	-363.6 M	-35.7 M	296.5 M	98	96	57.0	91.5
415	1401/08/04	3,799	-3.8	1.7 B	4.6 M	1.47	1.25	12.2 M	11.5 M	14.1 M	12.2 M	10.2 M	9.7 M	-1.0	1.13	1.45	-86.7 M	242.4 M	322.0 M	120	127	83.8	88.8
416	1401/08/03	3,860	-3.79	751.0 M	1.9 M	0.6	0.5	6.9 M	11.9 M	13.8 M	5.8 M	9.1 M	9.5 M	1.2	1.31	1.46	52.5 M	399.5 M	316.5 M	106	118	97.6	90.6
417	1401/08/02	3,930	-4.12	816.8 M	2.1 M	0.37	0.53	6.6 M	11.9 M	14.1 M	8.6 M	10.0 M	10.4 M	-1.31	1.18	1.36	7.8 M	416.5 M	229.8 M	110	83	88.5	87.5
418	1401/08/01	4,083	-2.81	1.8 B	4.3 M	0.84	1.15	17.8 M	19.2 M	14.6 M	16.6 M	10.3 M	10.5 M	1.07	1.86	1.39	211.4 M	1.0 B	201.6 M	99	93	99.5	87.5
419	1401/07/30	4,175	-0.76	1.5 B	3.6 M	0.74	1.0	14.8 M	18.8 M	14.5 M	6.4 M	8.9 M	10.2 M	2.31	2.11	1.42	1.0 B	1.0 B	188.2 M	94	57	91.2	23.9
420	1401/07/27	4,250	-0.35	1.5 B	3.6 M	0.65	1.02	14.6 M	18.7 M	14.4 M	8.0 M	8.9 M	10.2 M	1.83	2.1	1.42	698.8 M	798.2 M	126.9 M	98	92	94.4	48.4
421	1401/07/26	4,252	0.9	1.1 B	2.5 M	0.39	0.72	7.3 M	17.2 M	14.3 M	8.9 M	10.4 M	10.2 M	-1.22	1.66	1.4	137.7 M	629.6 M	86.1 M	121	84	83.1	70.1
422	1401/07/25	4,350	3.87	6.0 B	14.3 M	2.96	5.02	37.7 M	20.2 M	14.6 M	10.1 M	10.1 M	10.1 M	3.74	2.01	1.44	3.2 B	909.0 M	79.2 M	131	177	82.2	29.7
423	1401/07/24	4,130	-2.66	653.8 M	1.6 M	0.29	0.56	12.8 M	19.6 M	12.5 M	9.3 M	9.3 M	10.0 M	1.39	2.1	1.25	-6.8 M	557.8 M	-78.6 M	50	70	98.2	99.3
424	1401/07/23	4,214	-1.86	1.2 B	2.7 M	0.51	0.99	13.0 M	17.3 M	12.5 M	7.8 M	10.8 M	9.8 M	1.66	1.6	1.27	5.0 M	408.2 M	-78.2 M	69	114	77.6	77.1
425	1401/07/20	4,275	0.38	2.9 B	6.7 M	1.52	2.63	12.7 M	15.7 M	12.4 M	13.0 M	11.1 M	9.9 M	-1.02	1.41	1.25	-144.1 M	333.9 M	-82.3 M	213	220	94.4	99.4
426	1401/07/19	4,259	6.98	2.8 B	6.5 M	1.97	2.76	22.0 M	16.3 M	12.0 M	7.0 M	10.3 M	9.5 M	3.13	1.59	1.26	1.5 B	324.8 M	-77.2 M	103	104	81.6	26.3
427	1401/07/18	4,014	6.98	2.6 B	6.5 M	2.79	3.07	86.4 M	13.6 M	11.4 M	7.1 M	10.4 M	9.8 M	12.25	1.31	1.16	1.4 B	-29.5 M	-153.9 M	30	169	99.9	45.9
428	1401/07/17	3,760	-5.17	2.0 B	5.3 M	2.92	2.71	7.9 M	6.1 M	9.5 M	20.5 M	11.6 M	9.9 M	-2.59	-1.9	-1.04	-754.9 M	-358.1 M	-223.9 M	140	91	56.1	94.3
429	1401/07/16	3,920	-1.98	743.4 M	1.9 M	1.06	0.96	4.1 M	7.2 M	9.7 M	9.4 M	8.8 M	9.0 M	-2.3	-1.23	1.08	-366.2 M	-188.9 M	-185.9 M	92	79	50.7	100.0
430	1401/07/12	3,930	-2.14	751.3 M	1.9 M	1.18	0.97	7.8 M	8.6 M	10.4 M	10.6 M	7.8 M	9.1 M	-1.36	1.09	1.14	-189.7 M	-86.4 M	-169.6 M	45	51	46.8	72.0
431	1401/07/11	3,970	-1.44	401.4 M	1.0 M	0.41	0.52	3.6 M	7.5 M	10.1 M	5.5 M	7.3 M	9.0 M	-1.53	1.03	1.12	-237.3 M	-88.0 M	-161.5 M	27	61	24.1	83.2
432	1401/07/10	3,999	-2.49	651.0 M	1.7 M	0.62	0.87	5.1 M	7.9 M	10.0 M	8.8 M	11.1 M	9.0 M	-1.72	-1.4	1.11	-242.3 M	-376.9 M	-150.6 M	80	74	62.8	100.0
433	1401/07/09	4,055	-0.95	1.1 B	2.6 M	1.03	1.36	15.5 M	9.4 M	10.2 M	9.5 M	11.6 M	9.0 M	1.62	-1.24	1.13	91.1 M	-439.6 M	-138.5 M	62	91	90.7	82.1
434	1401/07/06	4,140	3.04	749.2 M	1.8 M	0.73	0.92	8.7 M	9.3 M	9.7 M	5.7 M	11.9 M	9.0 M	1.52	-1.27	1.08	146.3 M	-469.2 M	-153.5 M	86	105	100.0	80.5
435	1401/07/04	4,020	-0.07	392.1 M	979.2 K	0.38	0.47	3.0 M	10.1 M	9.5 M	6.9 M	12.4 M	9.1 M	-2.3	-1.23	1.04	-197.7 M	-538.2 M	-145.6 M	65	57	49.6	100.0
436	1401/07/02	4,023	-2.71	2.2 B	5.4 M	3.14	2.77	8.2 M	12.5 M	9.6 M	22.8 M	12.6 M	9.3 M	-2.8	-1.01	1.04	-1.7 B	-522.2 M	-131.3 M	57	94	21.6	99.6
437	1401/06/30	4,131	0.1	1.1 B	2.6 M	1.66	1.12	13.9 M	12.4 M	9.7 M	12.0 M	9.0 M	8.5 M	1.16	1.38	1.14	-555.9 M	-185.8 M	-47.2 M	36	88	47.0	99.1
438	1401/06/29	4,143	0.27	737.6 M	1.8 M	1.24	0.77	22.6 M	12.7 M	11.1 M	10.3 M	7.9 M	8.7 M	2.2	1.62	1.28	-56.9 M	-74.6 M	32.9 M	28	67	85.8	93.5
439	1401/06/28	4,145	0.19	668.0 M	1.6 M	1.17	0.7	12.0 M	11.6 M	10.9 M	7.2 M	7.1 M	8.6 M	1.68	1.63	1.27	-198.3 M	-63.0 M	47.0 M	39	93	70.3	99.9
440	1401/06/27	4,130	-0.36	675.8 M	1.6 M	1.05	0.69	11.2 M	11.7 M	10.7 M	9.4 M	7.3 M	8.5 M	1.19	1.6	1.26	-118.0 M	-38.5 M	54.0 M	50	72	82.5	100.0
441	1401/06/23	4,132	-0.19	375.0 M	902.0 K	0.46	0.36	7.4 M	10.4 M	10.6 M	5.7 M	7.6 M	8.6 M	1.29	1.37	1.23	0.0	-23.3 M	37.3 M	51	66	100.0	100.0
442	1401/06/22	4,176	1.93	766.1 M	1.8 M	0.94	0.73	14.7 M	12.5 M	10.8 M	7.3 M	8.9 M	9.0 M	2.02	1.41	1.2	0.0	-23.3 M	25.6 M	52	105	100.0	100.0
443	1401/06/21	4,125	0.56	499.1 M	1.2 M	0.6	0.47	13.5 M	11.4 M	10.5 M	6.1 M	8.7 M	9.1 M	2.22	1.3	1.15	1.5 M	-23.3 M	4.8 M	37	82	100.0	99.7
444	1401/06/20	4,045	-1.72	537.7 M	1.3 M	0.59	0.51	12.1 M	10.8 M	10.6 M	8.0 M	8.3 M	9.4 M	1.51	1.29	1.12	-76.0 M	-22.4 M	-11.7 M	38	67	85.9	100.0
445	1401/06/19	4,120	-2.58	1.0 B	2.6 M	1.28	0.97	8.3 M	11.3 M	10.4 M	10.0 M	9.0 M	9.3 M	-1.2	1.26	1.12	-42.1 M	-15.3 M	-16.5 M	120	104	95.9	100.0
446	1401/06/16	4,173	-0.86	1.2 B	2.8 M	1.79	1.08	17.8 M	10.7 M	10.4 M	12.3 M	8.6 M	9.4 M	1.45	1.25	1.1	0.0	-12.7 M	-28.6 M	67	97	100.0	100.0
447	1401/06/15	4,250	1.72	766.3 M	1.8 M	1.22	0.68	9.3 M	8.6 M	10.1 M	6.8 M	7.3 M	9.2 M	1.37	1.17	1.1	0.0	-16.3 M	-40.3 M	82	112	100.0	100.0
448	1401/06/14	4,193	1.8	699.4 M	1.6 M	1.04	0.57	9.3 M	8.2 M	10.2 M	5.5 M	7.6 M	9.3 M	1.71	1.08	1.09	6.0 M	-16.6 M	-40.7 M	75	127	100.0	99.1
449	1401/06/13	4,141	0.02	989.2 M	2.4 M	1.41	0.84	15.3 M	7.6 M	10.7 M	12.1 M	8.6 M	9.5 M	1.27	-1.13	1.14	-40.4 M	-59.5 M	-5.5 M	62	82	95.9	100.0
450	1401/06/12	4,118	-1.51	536.9 M	1.3 M	0.62	0.45	5.1 M	6.5 M	10.6 M	7.8 M	7.7 M	9.3 M	-1.52	-1.19	1.13	-29.0 M	9.5 M	8.1 M	99	69	94.6	100.0
451	1401/06/09	4,180	-0.07	292.7 M	701.6 K	0.28	0.23	5.1 M	7.4 M	10.8 M	5.2 M	8.4 M	9.4 M	-1.03	-1.14	1.15	-18.4 M	33.1 M	9.5 M	54	56	93.6	99.9
452	1401/06/08	4,161	-0.45	561.3 M	1.3 M	0.32	0.44	7.5 M	8.1 M	10.9 M	7.8 M	9.0 M	9.4 M	-1.04	-1.11	1.16	-1.2 M	36.8 M	7.8 M	75	72	99.8	100.0
453	1401/06/07	4,184	0.02	898.7 M	2.2 M	0.51	0.7	6.7 M	12.2 M	10.7 M	8.8 M	10.0 M	9.4 M	-1.31	1.22	1.14	-208.4 M	246.3 M	-3.3 M	99	99	73.9	97.1
454	1401/06/06	4,125	-3.89	1.3 B	3.0 M	0.77	1.0	7.2 M	12.8 M	10.9 M	7.7 M	9.8 M	9.3 M	-1.07	1.31	1.18	304.7 M	332.7 M	17.1 M	144	95	81.8	57.7
455	1401/06/05	4,200	-1.69	1.4 B	3.4 M	0.88	1.05	8.6 M	13.8 M	11.0 M	10.4 M	9.5 M	9.2 M	-1.21	1.46	1.2	88.8 M	260.2 M	14.5 M	168	130	100.0	93.8
456	1401/06/02	4,295	1.87	1.1 B	2.7 M	0.67	0.75	10.0 M	15.1 M	10.9 M	9.3 M	9.7 M	9.7 M	1.08	1.55	1.12	0.0	152.2 M	-10.9 M	114	123	100.0	100.0
457	1401/06/01	4,245	5.99	4.2 B	9.9 M	4.15	2.95	31.7 M	16.0 M	11.1 M	11.9 M	10.7 M	10.6 M	2.68	1.5	1.05	1.0 B	105.1 M	-33.6 M	107	198	81.7	56.5
458	1401/05/31	3,999	0.08	936.4 M	2.3 M	0.9	0.53	9.2 M	9.1 M	9.7 M	5.3 M	9.8 M	10.7 M	1.72	-1.07	-1.1	223.3 M	-187.0 M	-107.9 M	57	56	55.8	31.9
459	1401/05/30	4,002	0.3	650.6 M	1.6 M	0.66	0.37	7.6 M	10.0 M	10.3 M	5.6 M	10.9 M	12.1 M	1.37	-1.09	-1.17	-58.0 M	-297.4 M	-8.5 M	55	86	64.5	73.4
460	1401/05/29	4,015	0.8	1.1 B	2.7 M	1.06	0.6	8.0 M	9.7 M	10.3 M	12.8 M	11.0 M	12.2 M	-1.61	-1.14	-1.19	-450.8 M	-320.2 M	-15.1 M	64	75	47.7	89.9
461	1401/05/26	3,998	-0.87	1.4 B	3.4 M	1.47	0.69	12.5 M	9.6 M	10.3 M	14.3 M	11.0 M	12.1 M	-1.14	-1.15	-1.18	-235.5 M	-287.3 M	5.5 M	91	96	82.8	100.0
462	1401/05/25	4,069	1.14	723.5 M	1.8 M	0.71	0.36	6.1 M	9.1 M	10.7 M	9.2 M	9.6 M	12.8 M	-1.52	-1.05	-1.2	-414.3 M	-286.8 M	42.4 M	50	78	41.9	99.2
463	1401/05/24	4,101	1.36	1.4 B	3.5 M	1.14	0.71	12.8 M	9.8 M	10.7 M	11.9 M	9.5 M	12.9 M	1.08	1.03	-1.21	-328.6 M	-205.6 M	17.2 M	83	117	76.3	100.0
464	1401/05/23	4,025	-0.57	402.4 M	996.0 K	0.3	0.2	4.8 M	11.3 M	10.5 M	5.3 M	8.6 M	12.8 M	-1.11	1.31	-1.22	-171.9 M	2.1 M	41.2 M	44	72	52.3	95.0
465	1401/05/22	4,100	2.81	1.2 B	3.0 M	0.93	0.61	8.3 M	11.8 M	10.4 M	12.3 M	9.0 M	12.9 M	-1.48	1.31	-1.23	-286.1 M	82.8 M	60.2 M	111	98	76.3	100.0
466	1401/05/19	3,991	0.03	989.8 M	2.5 M	0.8	0.52	11.0 M	12.0 M	10.5 M	8.0 M	8.6 M	12.8 M	1.36	1.4	-1.22	-232.9 M	139.8 M	72.4 M	69	123	76.5	100.0
467	1401/05/18	3,946	0.03	1.1 B	2.7 M	0.92	0.58	10.3 M	11.8 M	10.4 M	8.7 M	8.4 M	12.8 M	1.18	1.4	-1.23	-8.5 M	176.0 M	88.8 M	106	126	99.2	100.0
468	1401/05/15	3,969	5.98	2.3 B	6.0 M	2.49	1.33	17.3 M	10.7 M	10.3 M	8.2 M	8.4 M	13.0 M	2.1	1.28	-1.27	710.0 M	133.0 M	86.8 M	126	179	93.1	62.8
469	1401/05/12	3,789	2.1	915.0 M	2.4 M	1.03	0.55	10.7 M	8.7 M	9.8 M	8.6 M	7.8 M	13.2 M	1.24	1.1	-1.35	231.4 M	31.2 M	43.5 M	74	65	86.7	61.4
470	1401/05/11	3,688	-1.76	902.9 M	2.5 M	0.75	0.56	8.8 M	8.2 M	9.7 M	9.7 M	7.6 M	13.0 M	-1.1	1.09	-1.34	-941.0 K	35.2 M	4.7 M	102	93	99.9	100.0
471	1401/05/10	3,757	0.0	755.4 M	2.0 M	0.43	0.46	8.9 M	8.2 M	9.7 M	6.7 M	9.7 M	12.8 M	1.33	-1.19	-1.33	-52.1 M	-48.3 M	4.0 M	62	90	73.2	80.1
472	1401/05/09	3,681	-3.97	779.2 M	2.1 M	0.39	0.5	5.5 M	9.4 M	9.5 M	8.8 M	13.2 M	13.0 M	-1.61	-1.41	-1.36	-223.3 M	-128.9 M	-4.8 M	101	88	71.1	99.7
473	1401/05/08	3,782	-0.32	1.1 B	2.9 M	0.3	0.71	10.0 M	9.4 M	9.5 M	6.2 M	13.6 M	12.9 M	1.61	-1.45	-1.36	200.9 M	-172.0 M	6.3 M	101	130	89.7	71.9
474	1401/05/05	3,820	1.22	875.5 M	2.3 M	0.24	0.55	8.1 M	10.6 M	9.3 M	6.8 M	17.6 M	13.1 M	1.19	-1.66	-1.4	251.2 M	230.2 M	-3.7 M	106	89	98.3	69.6
475	1401/05/04	3,810	-3.62	2.6 B	7.0 M	0.8	1.77	8.3 M	10.6 M	9.3 M	16.3 M	17.8 M	13.0 M	-1.96	-1.68	-1.41	-418.4 M	142.0 M	-57.9 M	265	161	84.1	100.0
476	1401/05/03	3,940	-5.99	3.7 B	9.3 M	0.96	2.64	12.1 M	10.9 M	9.2 M	20.9 M	17.1 M	12.8 M	-1.73	-1.57	-1.39	-454.8 M	217.9 M	-64.1 M	265	175	87.5	99.9
477	1401/05/02	4,150	-1.8	2.4 B	5.8 M	0.64	1.73	8.0 M	11.5 M	8.8 M	12.8 M	17.6 M	11.9 M	-1.61	-1.53	-1.35	-438.6 M	409.3 M	-40.4 M	250	190	81.9	100.0
478	1401/05/01	4,288	-2.08	10.0 B	23.8 M	5.28	10.83	12.4 M	12.0 M	8.8 M	24.1 M	18.3 M	11.9 M	-1.94	-1.53	-1.36	2.2 B	313.4 M	-36.7 M	629	233	77.9	55.9
479	1401/04/29	4,412	1.78	864.0 M	2.0 M	0.43	0.91	7.2 M	10.9 M	7.5 M	8.9 M	14.2 M	10.0 M	-1.23	-1.3	-1.33	-190.1 M	-98.7 M	-147.2 M	93	97	78.0	100.0
480	1401/04/28	4,335	-1.14	1.1 B	2.6 M	0.59	1.22	9.0 M	10.7 M	7.4 M	10.6 M	14.4 M	9.9 M	-1.17	-1.35	-1.34	-38.7 M	-19.2 M	-143.1 M	119	105	96.5	100.0
481	1401/04/26	4,378	-5.54	6.3 B	14.3 M	8.2	9.72	14.7 M	10.8 M	7.4 M	23.4 M	14.3 M	10.0 M	-1.59	-1.32	-1.35	502.1 M	-20.0 M	-142.7 M	305	170	71.5	63.4
482	1401/04/25	4,690	1.41	1.2 B	2.6 M	1.72	1.78	5.3 M	7.0 M	6.0 M	12.7 M	8.5 M	8.5 M	-2.4	-1.21	-1.42	-918.1 M	-101.1 M	-177.6 M	52	94	22.9	99.3
483	1401/04/22	4,619	-0.22	499.3 M	1.1 M	0.74	0.73	6.7 M	7.1 M	6.0 M	5.2 M	8.0 M	8.1 M	1.29	-1.12	-1.35	151.3 M	72.7 M	-137.0 M	69	60	93.1	62.8
484	1401/04/21	4,582	-3.21	920.2 M	2.0 M	1.52	1.29	6.5 M	6.5 M	6.0 M	7.9 M	8.2 M	8.4 M	-1.22	-1.26	-1.4	207.3 M	11.3 M	-149.6 M	109	63	76.5	54.0
485	1401/04/20	4,651	-3.41	845.0 M	1.8 M	1.55	1.18	9.2 M	6.2 M	6.2 M	9.0 M	7.7 M	8.3 M	1.03	-1.25	-1.34	-42.4 M	-139.0 M	-134.9 M	77	84	84.1	89.1
486	1401/04/18	4,730	-2.61	582.1 M	1.2 M	1.01	0.8	6.9 M	5.6 M	6.2 M	5.8 M	6.7 M	8.1 M	1.18	-1.2	-1.3	96.5 M	-133.8 M	-132.5 M	79	77	93.6	77.0
487	1401/04/15	4,754	-3.3	673.1 M	1.4 M	1.34	0.92	6.5 M	5.3 M	6.1 M	12.9 M	7.5 M	7.9 M	-1.97	-1.42	-1.3	-49.3 M	-198.6 M	-140.5 M	95	52	92.2	99.5
488	1401/04/14	4,933	0.1	399.5 M	818.0 K	0.79	0.5	3.4 M	4.3 M	6.1 M	6.5 M	6.3 M	7.8 M	-1.94	-1.46	-1.28	-155.6 M	-188.8 M	-140.3 M	72	61	60.5	99.4
489	1401/04/13	4,940	1.13	679.4 M	1.4 M	1.1	0.7	3.3 M	4.6 M	6.1 M	6.3 M	6.2 M	8.1 M	-1.92	-1.35	-1.32	-544.2 M	-157.6 M	-157.5 M	41	108	19.7	99.8
490	1401/04/12	4,882	-0.22	493.4 M	1.0 M	0.68	0.51	6.6 M	4.8 M	6.3 M	4.9 M	6.9 M	9.5 M	1.34	-1.44	-1.51	-16.4 M	-215.2 M	-235.8 M	72	100	96.2	99.6
491	1401/04/11	4,778	-3.92	714.7 M	1.5 M	1.04	0.68	5.4 M	4.8 M	6.4 M	9.8 M	8.8 M	9.7 M	-1.84	-1.84	-1.51	-227.7 M	-320.4 M	-236.7 M	86	70	64.4	96.3
492	1401/04/08	4,910	-1.46	277.0 M	561.7 K	0.31	0.23	2.9 M	4.8 M	7.1 M	4.5 M	8.4 M	10.5 M	-1.57	-1.75	-1.47	0.0	-271.3 M	-220.9 M	96	61	100.0	100.0
493	1401/04/07	5,020	0.97	370.2 M	737.8 K	0.41	0.26	4.9 M	5.7 M	7.8 M	6.0 M	10.0 M	11.4 M	-1.21	-1.74	-1.45	0.0	-344.2 M	-223.8 M	75	62	100.0	100.0
494	1401/04/06	5,000	2.19	1.2 B	2.4 M	1.61	0.86	4.7 M	5.9 M	9.4 M	8.2 M	9.8 M	12.5 M	-1.77	-1.65	-1.33	-831.8 M	-343.8 M	-192.9 M	80	146	30.8	99.8
495	1401/04/05	4,850	-2.34	1.1 B	2.3 M	1.62	0.77	6.2 M	6.0 M	9.4 M	14.8 M	9.9 M	12.5 M	-2.38	-1.65	-1.33	-542.5 M	-198.9 M	-154.6 M	89	74	50.4	99.8
496	1401/04/04	4,930	-1.2	592.9 M	1.2 M	0.81	0.41	5.4 M	6.5 M	9.7 M	7.3 M	9.3 M	12.6 M	-1.36	-1.43	-1.31	17.6 M	-96.6 M	-172.4 M	100	71	90.5	87.5
497	1401/04/01	4,950	-2.56	1.2 B	2.4 M	1.65	0.77	6.9 M	6.8 M	9.7 M	13.8 M	9.6 M	12.5 M	-2.0	-1.4	-1.29	-364.5 M	-139.5 M	-173.3 M	121	87	69.6	100.0
498	1401/03/31	5,040	-0.98	340.9 M	675.0 K	0.4	0.21	6.2 M	6.7 M	9.8 M	5.0 M	8.0 M	12.9 M	1.24	-1.18	-1.31	2.3 M	-87.6 M	-192.3 M	55	68	100.0	99.3
499	1401/03/30	5,070	-0.2	488.6 M	957.1 K	0.44	0.28	5.1 M	6.5 M	9.7 M	7.4 M	9.0 M	13.1 M	-1.44	-1.38	-1.35	-107.3 M	-108.1 M	-233.8 M	74	66	77.6	99.5
500	1401/03/29	5,040	-1.37	871.1 M	1.7 M	0.82	0.5	8.5 M	7.5 M	9.8 M	11.7 M	8.8 M	13.2 M	-1.37	-1.18	-1.36	-31.3 M	13.6 M	-253.0 M	95	72	93.2	96.8
501	1401/03/28	5,100	-1.35	852.6 M	1.7 M	0.84	0.47	6.7 M	7.5 M	9.7 M	8.9 M	7.6 M	12.9 M	-1.34	-1.01	-1.32	-196.7 M	20.7 M	-279.1 M	95	93	74.5	97.5
502	1401/03/25	5,200	0.19	1.2 B	2.2 M	1.24	0.61	6.5 M	7.3 M	9.8 M	6.8 M	6.7 M	12.8 M	-1.06	1.08	-1.31	-104.9 M	47.6 M	-332.9 M	98	108	55.0	64.1
503	1401/03/24	5,110	-2.67	916.6 M	1.8 M	0.87	0.46	5.6 M	7.1 M	9.9 M	11.6 M	6.8 M	12.7 M	-2.08	1.05	-1.28	-100.3 M	59.6 M	-355.4 M	109	61	66.4	77.3
504	1401/03/23	5,250	1.94	1.8 B	3.4 M	1.16	0.84	9.9 M	7.0 M	10.2 M	7.1 M	7.6 M	12.6 M	1.4	-1.08	-1.24	501.4 M	-20.3 M	-383.0 M	119	96	66.9	38.6
505	1401/03/22	5,200	2.16	749.1 M	1.4 M	0.48	0.32	8.7 M	6.5 M	10.0 M	5.6 M	11.6 M	12.9 M	1.54	-1.78	-1.29	4.3 M	-543.0 M	-451.5 M	85	130	98.3	97.7
506	1401/03/21	5,090	-0.39	604.5 M	1.2 M	0.31	0.26	5.5 M	6.5 M	10.8 M	5.1 M	12.2 M	13.3 M	1.08	-1.86	-1.24	-62.4 M	-550.5 M	-445.8 M	99	119	89.7	100.0
507	1401/03/18	5,100	0.0	626.3 M	1.2 M	0.26	0.25	5.8 M	8.4 M	10.7 M	7.0 M	15.6 M	13.4 M	-1.22	-1.85	-1.26	-45.2 M	-520.3 M	-457.6 M	101	89	92.8	100.0
508	1401/03/17	5,050	-4.17	1.5 B	3.0 M	0.51	0.58	5.7 M	9.7 M	10.6 M	12.9 M	17.5 M	13.7 M	-2.26	-1.81	-1.3	-499.7 M	-522.8 M	-519.7 M	179	118	67.3	100.0
509	1401/03/16	5,280	-5.38	4.0 B	7.7 M	1.64	1.29	7.1 M	13.9 M	10.7 M	23.4 M	19.5 M	13.9 M	-3.29	-1.41	-1.3	-2.1 B	-299.3 M	-523.2 M	197	150	34.7	87.0
510	1401/03/11	5,620	1.08	985.4 M	1.8 M	0.34	0.29	8.5 M	14.3 M	13.0 M	8.2 M	16.7 M	13.9 M	1.03	-1.17	-1.07	-33.5 M	109.9 M	-82.2 M	112	120	96.6	100.0
511	1401/03/10	5,530	-2.98	3.0 B	5.4 M	1.23	0.89	12.7 M	14.7 M	12.8 M	21.6 M	17.6 M	13.9 M	-1.7	-1.2	-1.08	88.6 M	-63.2 M	-86.6 M	237	135	99.2	96.3
512	1401/03/09	5,600	-1.41	3.4 B	6.0 M	1.33	0.89	11.9 M	14.0 M	12.7 M	18.6 M	15.2 M	13.6 M	-1.57	-1.08	-1.07	-57.5 M	-80.9 M	-77.6 M	281	182	98.3	100.0
513	1401/03/08	5,780	5.86	4.8 B	8.4 M	2.5	1.26	33.1 M	13.4 M	13.7 M	23.2 M	15.2 M	13.1 M	1.43	-1.13	1.04	617.8 M	-218.2 M	88.1 M	144	179	99.6	86.7
514	1401/03/07	5,340	-2.2	956.2 M	1.7 M	0.47	0.24	6.7 M	8.4 M	12.7 M	7.5 M	12.9 M	12.7 M	-1.12	-1.53	-1.0	-65.9 M	-507.5 M	4.3 M	133	128	93.1	100.0
515	1401/03/04	5,550	4.32	2.4 B	4.4 M	1.3	0.55	12.0 M	8.7 M	12.6 M	14.9 M	13.8 M	12.9 M	-1.24	-1.58	-1.02	-898.9 M	-592.6 M	-22.8 M	127	163	62.9	100.0
516	1401/03/03	5,300	-1.49	844.7 M	1.6 M	0.41	0.17	6.7 M	8.1 M	12.4 M	6.8 M	11.9 M	13.3 M	-1.02	-1.47	-1.07	0.0	-523.3 M	113.9 M	127	125	100.0	100.0
517	1401/03/02	5,330	-5.83	3.3 B	6.2 M	1.71	0.63	9.4 M	8.4 M	14.0 M	19.6 M	12.4 M	14.4 M	-2.09	-1.48	-1.04	-744.2 M	-778.0 M	508.2 M	226	146	63.4	85.6
518	1401/03/01	5,660	-0.88	1.6 B	2.9 M	0.7	0.29	6.7 M	8.7 M	14.4 M	14.3 M	10.3 M	13.9 M	-2.12	-1.18	1.04	-828.5 M	-740.1 M	715.1 M	119	114	49.1	100.0
519	1401/02/31	5,620	-2.43	2.1 B	3.6 M	0.77	0.37	8.3 M	9.6 M	14.4 M	12.1 M	10.2 M	13.7 M	-1.46	-1.07	1.05	-491.6 M	-704.9 M	788.5 M	138	135	55.0	78.8
520	1401/02/28	5,810	-0.51	1.6 B	2.7 M	0.42	0.28	8.3 M	9.4 M	14.4 M	7.8 M	10.7 M	13.6 M	1.06	-1.14	1.06	-552.2 M	-780.1 M	816.5 M	114	192	60.6	96.0
521	1401/02/27	5,740	-0.52	2.5 B	4.3 M	0.7	0.45	8.3 M	11.8 M	14.4 M	10.8 M	12.1 M	13.7 M	-1.3	-1.03	1.05	-1.3 B	-646.3 M	848.8 M	147	231	48.9	99.8
522	1401/02/26	5,860	2.63	2.7 B	4.7 M	0.7	0.5	10.6 M	11.5 M	14.5 M	9.1 M	12.1 M	13.8 M	1.16	-1.05	1.05	-554.8 M	-451.3 M	916.6 M	205	299	79.4	99.8
523	1401/02/25	5,750	-0.35	3.0 B	5.2 M	0.73	0.56	11.2 M	10.6 M	14.5 M	11.9 M	13.5 M	14.0 M	-1.07	-1.27	1.04	-652.3 M	-597.7 M	946.4 M	202	244	76.2	98.2
524	1401/02/24	5,740	-0.35	3.8 B	6.6 M	0.62	0.73	8.4 M	10.4 M	14.5 M	13.4 M	14.2 M	13.9 M	-1.6	-1.37	1.04	-867.8 M	-581.0 M	984.7 M	315	261	69.2	91.9
525	1401/02/21	5,790	5.85	6.5 B	11.2 M	1.25	1.3	19.5 M	16.3 M	14.8 M	14.9 M	15.4 M	13.6 M	1.3	1.06	1.09	116.8 M	934.1 M	1.0 B	262	334	79.0	77.2
526	1401/02/20	5,500	-1.26	1.7 B	3.1 M	0.3	0.36	7.2 M	14.6 M	14.5 M	9.9 M	14.5 M	13.5 M	-1.37	1.01	1.07	-298.6 M	886.3 M	1.0 B	190	169	81.5	99.3
527	1401/02/19	5,490	-5.02	4.1 B	7.4 M	0.63	0.9	7.7 M	14.6 M	14.6 M	15.5 M	14.8 M	13.4 M	-2.01	-1.01	1.08	-1.3 B	999.9 M	1.1 B	371	268	69.0	100.0
528	1401/02/18	5,730	-0.87	4.3 B	7.4 M	0.6	0.92	10.1 M	18.6 M	14.8 M	15.6 M	13.6 M	13.1 M	-1.54	1.36	1.13	-569.0 M	1.9 B	1.1 B	359	269	85.1	98.5
529	1401/02/17	5,810	5.83	14.1 B	24.3 M	2.54	3.47	30.0 M	18.6 M	14.9 M	17.8 M	13.0 M	12.8 M	1.68	1.43	1.16	6.7 B	1.8 B	1.1 B	461	400	98.3	50.7
530	1401/02/12	5,500	-1.61	1.6 B	2.9 M	0.21	0.4	7.1 M	12.6 M	13.1 M	8.6 M	11.7 M	12.2 M	-1.21	1.08	1.07	-122.1 M	347.3 M	772.9 M	206	184	92.3	100.0
531	1401/02/11	5,590	0.36	4.7 B	8.3 M	0.45	1.23	11.0 M	12.5 M	13.7 M	13.2 M	13.9 M	12.3 M	-1.2	-1.12	1.12	269.4 M	738.9 M	846.6 M	375	291	88.0	82.3
532	1401/02/10	5,590	5.87	9.1 B	16.3 M	0.96	2.69	33.8 M	16.6 M	13.9 M	10.2 M	17.3 M	12.0 M	3.31	-1.05	1.16	3.3 B	2.3 B	845.4 M	198	336	73.5	37.7
533	1401/02/07	5,240	-2.6	4.9 B	9.4 M	0.59	1.63	6.9 M	15.6 M	12.7 M	12.1 M	16.9 M	12.0 M	-1.75	-1.08	1.06	-1.1 B	2.3 B	690.1 M	256	234	35.9	57.4
534	1401/02/06	5,300	-0.56	5.9 B	11.0 M	0.79	2.09	9.0 M	16.1 M	12.9 M	14.0 M	16.9 M	12.0 M	-1.56	-1.04	1.08	-608.8 M	2.6 B	748.0 M	278	222	42.1	52.4
535	1401/02/05	5,300	-4.33	11.9 B	22.4 M	2.27	5.07	10.8 M	16.5 M	13.0 M	20.3 M	16.2 M	11.6 M	-1.89	1.01	1.13	1.8 B	2.8 B	791.7 M	727	295	65.4	50.1
536	1401/02/04	5,520	2.79	18.4 B	33.2 M	8.91	11.6	23.4 M	18.5 M	13.2 M	26.0 M	14.5 M	10.5 M	-1.11	1.28	1.26	7.9 B	2.4 B	792.5 M	784	403	99.7	56.8
537	1401/01/31	5,420	5.86	4.9 B	9.1 M	4.16	3.73	22.6 M	12.5 M	10.0 M	5.8 M	7.5 M	8.0 M	3.91	1.66	1.26	3.4 B	855.3 M	398.2 M	217	261	100.0	30.8
538	1401/01/30	5,180	0.97	1.5 B	2.9 M	1.5	1.26	9.0 M	8.7 M	8.7 M	7.2 M	8.4 M	8.1 M	1.25	1.03	1.07	639.2 M	185.0 M	232.1 M	167	120	100.0	57.5
539	1401/01/29	5,110	0.79	1.0 B	2.0 M	0.9	0.76	7.0 M	8.6 M	8.6 M	6.8 M	8.5 M	8.1 M	1.02	1.01	1.05	69.1 M	79.8 M	197.8 M	144	137	100.0	93.1
540	1401/01/28	5,120	0.59	1.0 B	2.0 M	0.88	0.81	7.8 M	9.9 M	8.8 M	10.1 M	8.3 M	9.3 M	-1.3	1.2	-1.06	93.9 M	142.3 M	109.3 M	133	93	100.0	90.9
541	1401/01/27	5,100	0.0	1.3 B	2.6 M	1.3	1.07	10.8 M	10.5 M	8.8 M	10.5 M	8.7 M	9.3 M	1.02	1.2	-1.06	81.5 M	151.5 M	84.3 M	122	117	99.5	93.4
542	1401/01/24	5,100	0.0	745.9 M	1.5 M	0.71	0.61	9.4 M	9.3 M	8.6 M	8.1 M	7.5 M	9.1 M	1.17	1.24	-1.05	41.4 M	144.9 M	79.5 M	79	87	100.0	94.5
543	1401/01/23	5,010	-2.53	895.4 M	1.8 M	0.79	0.75	8.8 M	8.5 M	8.4 M	7.5 M	7.4 M	9.0 M	1.18	1.15	-1.06	113.1 M	148.0 M	75.9 M	101	104	99.7	87.1
544	1401/01/22	5,200	3.38	1.6 B	3.0 M	1.27	1.32	12.4 M	8.2 M	8.4 M	6.4 M	7.8 M	8.8 M	1.94	1.05	-1.06	381.9 M	74.4 M	60.3 M	125	183	100.0	75.4
545	1401/01/21	5,000	-0.99	1.4 B	2.7 M	0.92	1.2	10.3 M	6.8 M	8.1 M	12.9 M	9.1 M	8.9 M	-1.26	-1.33	-1.1	139.7 M	-163.0 M	38.8 M	132	94	99.8	89.5
546	1401/01/20	5,000	-1.48	529.1 M	1.1 M	0.35	0.48	4.8 M	9.3 M	8.0 M	4.2 M	8.6 M	8.8 M	1.15	1.08	-1.1	48.6 M	79.7 M	16.2 M	104	108	95.3	86.1
547	1401/01/17	4,965	-2.67	877.2 M	1.7 M	0.57	0.79	6.0 M	10.0 M	8.1 M	7.3 M	8.7 M	8.9 M	-1.22	1.15	-1.1	56.7 M	119.1 M	12.6 M	146	112	100.0	93.5
548	1401/01/16	5,054	-0.55	1.4 B	2.7 M	0.88	1.22	7.2 M	10.1 M	8.3 M	9.4 M	8.6 M	9.0 M	-1.31	1.17	-1.09	-254.8 M	137.6 M	-6.1 M	150	142	79.3	98.1
549	1401/01/15	5,031	0.76	1.9 B	3.7 M	1.43	1.71	5.8 M	10.7 M	8.3 M	10.8 M	9.0 M	8.8 M	-1.86	1.19	-1.07	-805.2 M	208.6 M	-8.5 M	187	175	57.5	100.0
550	1401/01/14	5,012	4.99	2.8 B	5.5 M	2.14	2.8	29.3 M	11.7 M	8.5 M	9.2 M	7.7 M	8.6 M	3.18	1.52	-1.02	1.4 B	422.7 M	-1.8 M	94	152	100.0	50.9
551	1401/01/10	4,828	1.51	700.0 M	1.5 M	0.54	0.75	9.6 M	8.5 M	7.2 M	4.6 M	6.9 M	8.1 M	2.09	1.22	-1.12	245.7 M	522.5 M	-93.3 M	73	99	100.0	64.9
552	1401/01/09	4,700	-1.96	835.3 M	1.8 M	0.7	0.91	6.2 M	8.0 M	7.1 M	6.9 M	8.1 M	8.2 M	-1.1	-1.01	-1.15	149.2 M	473.4 M	-120.9 M	134	100	100.0	82.1
553	1401/01/08	4,831	2.4	1.3 B	2.7 M	1.25	1.39	9.5 M	7.8 M	7.1 M	12.2 M	8.0 M	8.4 M	-1.28	-1.03	-1.18	100.1 M	457.6 M	-161.1 M	135	97	100.0	92.2
554	1401/01/07	4,775	2.53	757.0 M	1.6 M	0.51	0.84	7.1 M	7.0 M	6.8 M	4.9 M	6.7 M	8.2 M	1.44	1.04	-1.21	265.2 M	428.6 M	-199.2 M	107	100	100.0	65.0
555	1401/01/06	4,718	2.61	2.5 B	5.4 M	2.37	3.28	9.3 M	7.8 M	6.7 M	6.3 M	13.4 M	8.1 M	1.47	-1.71	-1.22	1.9 B	35.2 M	-210.0 M	270	104	99.3	26.0
556	1400/12/28	4,670	0.86	966.7 M	2.1 M	1.1	1.32	6.6 M	6.8 M	6.1 M	10.7 M	14.6 M	8.1 M	-1.63	-2.15	-1.33	0.0	-416.3 M	-308.2 M	147	90	100.0	100.0
557	1400/12/25	4,560	-1.72	365.9 M	798.8 K	0.42	0.49	3.7 M	6.5 M	6.2 M	5.2 M	13.7 M	7.9 M	-1.39	-2.11	-1.27	70.4 M	-419.3 M	-309.9 M	98	57	100.0	80.7
558	1400/12/24	4,580	-1.72	325.8 M	709.9 K	0.36	0.43	3.7 M	6.8 M	6.4 M	5.8 M	13.4 M	7.8 M	-1.55	-1.96	-1.22	-45.0 M	-439.5 M	-318.2 M	75	56	85.9	99.7
559	1400/12/08	5,120	0.59	3.3 B	6.5 M	5.96	4.71	11.4 M	7.3 M	6.4 M	30.9 M	12.3 M	7.7 M	-2.71	-1.69	-1.2	-1.7 B	-470.4 M	-318.3 M	138	106	48.0	100.0
560	1400/12/07	5,150	1.26	655.5 M	1.3 M	1.1	0.9	5.3 M	5.1 M	5.8 M	9.5 M	5.5 M	6.2 M	-1.78	-1.08	-1.07	-404.9 M	-139.4 M	-234.0 M	47	69	38.2	100.0
561	1400/12/04	5,152	1.5	147.1 M	283.7 K	0.23	0.2	3.2 M	5.4 M	5.9 M	2.7 M	5.4 M	6.3 M	1.18	-1.01	-1.06	-14.9 M	-121.0 M	-243.4 M	41	54	89.8	100.0
562	1400/12/03	5,180	2.78	398.8 M	769.9 K	0.56	0.53	4.5 M	6.0 M	6.0 M	5.2 M	5.7 M	6.4 M	-1.15	1.04	-1.07	-30.4 M	-123.0 M	-241.5 M	76	72	86.3	93.9
563	1400/12/02	5,160	3.14	514.1 M	1.0 M	0.64	0.69	5.5 M	7.0 M	6.0 M	4.8 M	6.6 M	6.4 M	1.15	1.07	-1.08	-199.4 M	-180.0 M	-240.0 M	48	97	51.2	90.0
564	1400/12/01	5,001	0.04	1.1 B	2.1 M	1.11	1.52	7.1 M	7.2 M	6.2 M	5.2 M	7.1 M	6.5 M	1.37	1.01	-1.05	-47.3 M	-200.7 M	-233.5 M	46	72	30.4	34.8
565	1400/11/30	5,000	0.06	844.0 M	1.7 M	0.91	1.26	7.5 M	6.8 M	6.1 M	9.7 M	8.0 M	6.5 M	-1.29	-1.17	-1.07	-312.9 M	-325.7 M	-231.6 M	33	58	29.3	66.4
566	1400/11/27	5,025	0.78	281.7 M	558.1 K	0.29	0.39	6.9 M	6.3 M	6.0 M	4.9 M	6.4 M	6.4 M	1.43	-1.01	-1.06	-24.8 M	-358.2 M	-215.9 M	37	58	91.2	100.0
567	1400/11/25	4,990	0.2	760.6 M	1.5 M	0.77	1.11	8.1 M	6.1 M	6.5 M	8.9 M	6.4 M	6.7 M	-1.1	-1.05	-1.03	-315.7 M	-414.7 M	-205.0 M	53	84	56.3	97.8
568	1400/11/24	5,018	0.95	980.0 M	2.0 M	0.98	1.5	6.4 M	5.5 M	6.3 M	6.8 M	6.6 M	6.5 M	-1.07	-1.21	-1.02	-302.8 M	-482.6 M	-186.7 M	54	95	35.2	66.1
569	1400/11/23	5,000	1.98	1.9 B	3.8 M	2.69	3.34	5.7 M	5.0 M	6.1 M	8.9 M	7.0 M	6.4 M	-1.57	-1.39	-1.05	-672.4 M	-554.5 M	-179.0 M	71	121	21.1	56.4
570	1400/11/20	5,024	3.69	673.0 M	1.4 M	1.04	1.12	4.5 M	4.9 M	6.1 M	3.8 M	6.1 M	6.2 M	1.19	-1.25	-1.0	-475.4 M	-410.1 M	-145.3 M	44	179	29.4	100.0
571	1400/11/19	4,989	3.83	468.7 M	949.4 K	0.73	0.71	5.1 M	5.2 M	6.6 M	5.4 M	6.8 M	6.8 M	-1.05	-1.31	-1.02	-307.5 M	-337.3 M	-120.3 M	30	86	32.7	98.3
572	1400/11/18	4,820	0.33	842.1 M	1.8 M	1.45	1.3	5.2 M	5.9 M	6.9 M	11.4 M	6.9 M	7.5 M	-2.19	-1.17	-1.08	-654.8 M	-282.5 M	-94.4 M	28	70	17.4	95.1
573	1400/11/17	4,820	0.21	1.0 B	2.1 M	2.08	1.64	4.6 M	5.9 M	7.0 M	8.8 M	5.7 M	7.3 M	-1.89	1.04	-1.04	-662.4 M	-170.9 M	-38.0 M	69	112	31.6	96.9
574	1400/11/16	4,882	2.54	480.7 M	976.9 K	0.88	0.76	5.0 M	5.8 M	6.9 M	4.1 M	4.5 M	7.1 M	1.22	1.29	-1.02	49.5 M	-47.4 M	-4.9 M	96	105	100.0	89.7
575	1400/11/13	4,849	2.3	339.8 M	702.8 K	0.5	0.54	6.9 M	6.4 M	6.8 M	4.9 M	5.0 M	7.1 M	1.43	1.28	-1.05	-111.1 M	-60.6 M	-7.1 M	33	70	67.3	100.0
576	1400/11/12	4,820	2.4	471.9 M	980.0 K	0.74	0.77	10.0 M	6.6 M	6.8 M	5.9 M	6.2 M	7.2 M	1.69	1.06	-1.06	-33.6 M	-157.1 M	7.9 M	41	75	87.1	94.3
577	1400/11/11	4,790	1.94	596.5 M	1.3 M	1.04	1.0	5.4 M	6.0 M	6.6 M	4.0 M	6.4 M	7.2 M	1.37	-1.07	-1.09	-96.9 M	-145.9 M	10.7 M	40	79	36.4	52.7
578	1400/11/10	4,699	0.15	549.1 M	1.2 M	0.91	0.89	3.4 M	5.6 M	6.6 M	3.5 M	6.9 M	7.3 M	-1.03	-1.23	-1.11	-45.1 M	-126.5 M	599.3 K	54	65	33.6	41.8
579	1400/11/09	4,826	4.62	680.0 M	1.4 M	1.23	1.1	6.8 M	6.9 M	6.7 M	6.1 M	7.4 M	7.4 M	1.11	-1.07	-1.11	-16.3 M	-131.5 M	-11.8 M	94	107	94.1	96.5
580	1400/11/06	4,608	0.11	999.2 M	2.2 M	2.59	1.77	7.7 M	6.2 M	6.7 M	10.4 M	7.2 M	7.3 M	-1.37	-1.16	-1.09	-593.4 M	-129.9 M	-5.6 M	44	89	33.7	93.1
581	1400/11/05	4,414	-4.99	254.4 M	576.4 K	0.49	0.45	6.4 M	5.9 M	6.7 M	8.3 M	5.9 M	7.0 M	-1.3	-1.01	-1.04	22.1 M	-11.2 M	18.1 M	40	28	100.0	91.3
582	1400/11/04	4,466	-5.0	340.9 M	761.4 K	0.69	0.59	4.2 M	7.6 M	6.7 M	5.8 M	7.2 M	7.1 M	-1.39	1.06	-1.05	0.0	23.1 M	6.2 M	82	59	100.0	100.0
583	1400/11/03	4,650	-3.33	668.5 M	1.5 M	1.53	1.09	10.9 M	8.0 M	6.9 M	6.6 M	6.8 M	7.0 M	1.65	1.17	-1.02	-69.6 M	33.1 M	6.5 M	55	101	89.6	100.0
584	1400/11/02	4,611	-4.93	382.9 M	815.3 K	0.9	0.6	4.3 M	6.5 M	7.1 M	4.8 M	6.7 M	6.9 M	-1.13	-1.02	1.03	-8.6 M	17.6 M	44.4 M	77	70	85.9	88.1
585	1400/10/29	4,750	-2.66	267.1 M	564.5 K	0.43	0.4	5.3 M	6.9 M	7.2 M	5.0 M	6.6 M	6.9 M	1.06	1.05	1.04	0.0	19.3 M	36.9 M	50	53	100.0	100.0
586	1400/10/28	4,800	-4.95	1.1 B	2.2 M	1.44	1.57	13.3 M	8.3 M	7.1 M	13.6 M	8.0 M	7.2 M	-1.02	1.03	-1.01	193.9 M	24.4 M	21.6 M	81	65	100.0	82.1
587	1400/10/27	5,000	-1.19	209.9 M	418.4 K	0.22	0.29	4.5 M	7.5 M	6.9 M	3.2 M	9.3 M	7.1 M	1.4	-1.24	-1.02	50.0 M	27.8 M	-13.2 M	47	50	100.0	76.2
588	1400/10/26	5,090	-0.2	368.9 M	744.1 K	0.39	0.5	3.3 M	7.7 M	7.1 M	5.7 M	9.6 M	7.2 M	-1.72	-1.25	-1.01	-147.5 M	112.1 M	-24.8 M	67	65	60.0	100.0
589	1400/10/25	5,030	-1.37	274.1 M	539.2 K	0.28	0.35	5.4 M	7.6 M	7.3 M	4.3 M	9.5 M	7.2 M	1.25	-1.24	1.02	0.0	141.6 M	-27.3 M	51	64	100.0	100.0
590	1400/10/22	5,140	2.19	1.3 B	2.6 M	1.55	1.68	10.2 M	7.1 M	7.4 M	10.2 M	9.2 M	7.3 M	1.0	-1.28	1.01	25.6 M	142.8 M	-27.9 M	128	126	100.0	98.0
591	1400/10/21	5,000	-3.47	1.8 B	3.5 M	3.25	2.33	8.3 M	6.4 M	7.6 M	17.7 M	8.4 M	7.1 M	-2.12	-1.31	1.06	211.1 M	175.4 M	-8.1 M	210	87	100.0	88.0
592	1400/10/20	5,100	-4.85	1.0 B	2.0 M	2.35	1.27	7.3 M	5.4 M	7.8 M	7.3 M	5.8 M	6.6 M	-1.0	-1.06	1.19	471.5 M	137.8 M	7.2 M	143	78	100.0	54.6
593	1400/10/19	5,180	-4.95	498.3 M	959.5 K	0.89	0.55	4.6 M	4.8 M	8.5 M	5.9 M	5.6 M	6.9 M	-1.27	-1.18	1.24	0.0	-16.3 M	-15.3 M	108	85	100.0	100.0
594	1400/10/18	5,320	-3.27	401.1 M	751.7 K	0.65	0.41	3.6 M	5.2 M	9.7 M	4.3 M	5.8 M	7.0 M	-1.2	-1.12	1.38	5.6 M	-75.0 M	33.2 M	112	92	100.0	98.6
595	1400/10/15	5,370	-3.42	561.5 M	1.0 M	0.94	0.56	6.3 M	6.1 M	10.5 M	6.2 M	5.8 M	7.3 M	1.02	1.06	1.44	188.7 M	-54.6 M	35.9 M	89	60	100.0	66.4
596	1400/10/14	5,420	-3.04	320.6 M	586.5 K	0.44	0.31	4.8 M	6.2 M	10.4 M	5.4 M	5.5 M	7.5 M	-1.13	1.12	1.39	23.0 M	-116.1 M	12.7 M	67	55	100.0	92.8
597	1400/10/13	5,610	0.36	548.5 M	983.6 K	0.72	0.51	4.9 M	6.6 M	10.5 M	6.6 M	6.1 M	7.6 M	-1.35	1.08	1.38	-299.0 M	-163.8 M	-3.1 M	39	74	34.9	89.4
598	1400/10/12	5,500	-1.26	1.1 B	2.0 M	1.42	1.01	7.2 M	6.9 M	10.6 M	6.5 M	5.9 M	7.6 M	1.11	1.18	1.39	-293.4 M	-102.8 M	-6.0 M	54	105	34.2	60.2
599	1400/10/11	5,420	-3.39	652.7 M	1.2 M	0.81	0.58	7.0 M	8.6 M	10.4 M	3.9 M	5.4 M	7.7 M	1.78	1.59	1.34	107.7 M	93.5 M	10.5 M	61	81	65.3	48.8
600	1400/10/08	5,630	0.72	437.0 M	771.3 K	0.49	0.36	7.2 M	8.5 M	10.1 M	5.0 M	5.9 M	7.9 M	1.44	1.43	1.27	-118.9 M	40.2 M	-27.6 M	44	87	72.8	100.0
601	1400/10/07	5,590	0.36	994.5 M	1.8 M	1.02	0.83	6.3 M	7.6 M	10.1 M	8.4 M	6.8 M	8.0 M	-1.32	1.11	1.27	-215.2 M	2.9 M	-33.3 M	81	87	51.7	73.4
602	1400/10/06	5,670	3.09	598.1 M	1.1 M	0.6	0.49	7.1 M	8.4 M	10.4 M	5.4 M	7.2 M	8.0 M	1.31	1.17	1.29	6.0 M	-54.8 M	-16.4 M	84	109	100.0	99.0
603	1400/10/05	5,590	2.57	1.3 B	2.3 M	1.52	1.09	14.7 M	9.0 M	10.1 M	4.2 M	7.4 M	8.0 M	3.5	1.21	1.26	687.7 M	-92.3 M	-16.7 M	74	95	85.1	31.2
604	1400/10/04	5,470	1.3	745.7 M	1.4 M	0.87	0.63	6.9 M	7.7 M	9.8 M	6.8 M	7.8 M	8.2 M	1.02	-1.02	1.2	-158.7 M	-269.4 M	-51.1 M	74	99	68.4	89.7
605	1400/10/01	5,520	3.95	783.6 M	1.4 M	0.82	0.66	4.5 M	8.1 M	9.7 M	10.4 M	8.2 M	8.1 M	-2.32	-1.01	1.2	-305.2 M	-240.0 M	-44.8 M	106	75	61.0	100.0
606	1400/09/30	5,400	4.45	1.4 B	2.6 M	1.41	1.19	10.9 M	11.5 M	10.0 M	9.3 M	7.7 M	7.9 M	1.16	1.49	1.26	-503.8 M	-94.5 M	-29.6 M	74	140	58.8	95.6
607	1400/09/29	5,230	1.55	611.4 M	1.2 M	0.5	0.52	11.0 M	12.4 M	9.3 M	6.2 M	6.9 M	7.9 M	1.78	1.79	1.18	-181.5 M	109.6 M	-12.8 M	39	99	70.3	100.0
608	1400/09/28	5,110	-0.78	580.4 M	1.1 M	0.39	0.47	8.3 M	14.0 M	8.8 M	6.3 M	8.1 M	7.9 M	1.32	1.72	1.12	-197.8 M	150.3 M	-31.3 M	46	92	65.9	100.0
609	1400/09/27	5,170	0.58	767.4 M	1.5 M	0.48	0.61	8.8 M	17.3 M	8.9 M	8.9 M	8.7 M	8.1 M	-1.0	2.0	1.1	-11.5 M	384.0 M	-47.8 M	71	72	81.6	83.1
610	1400/09/24	5,140	0.0	1.2 B	2.3 M	0.77	0.97	18.5 M	19.0 M	8.8 M	7.5 M	8.8 M	7.9 M	2.47	2.16	1.12	422.2 M	398.0 M	-56.4 M	58	87	89.5	54.4
611	1400/09/23	5,130	-3.02	1.5 B	2.9 M	1.08	1.27	14.2 M	15.4 M	8.6 M	6.3 M	9.4 M	7.9 M	2.24	1.63	1.1	516.5 M	258.6 M	-96.4 M	77	91	72.2	38.1
612	1400/09/22	5,300	-3.64	2.1 B	4.0 M	1.81	1.77	17.8 M	14.1 M	8.5 M	10.2 M	9.9 M	7.8 M	1.74	1.43	1.09	21.9 M	96.8 M	-131.5 M	89	153	75.4	74.4
613	1400/09/21	5,400	-4.09	2.1 B	3.9 M	1.84	1.77	30.3 M	12.2 M	8.4 M	9.4 M	9.0 M	7.9 M	3.22	1.35	1.07	970.7 M	20.9 M	-171.4 M	55	74	78.4	32.8
614	1400/09/20	5,650	-1.05	1.4 B	2.5 M	1.24	1.16	17.0 M	8.6 M	8.0 M	9.6 M	8.6 M	8.0 M	1.78	-1.0	1.01	58.5 M	-166.0 M	-252.4 M	59	99	70.7	66.6
615	1400/09/17	5,660	-2.41	1.1 B	1.9 M	0.9	0.82	6.5 M	7.0 M	8.0 M	11.1 M	8.6 M	7.8 M	-1.71	-1.22	1.02	-274.8 M	-308.6 M	-267.3 M	118	94	71.1	96.6
616	1400/09/16	5,720	-2.56	784.0 M	1.4 M	0.61	0.56	7.1 M	7.5 M	8.3 M	8.8 M	7.8 M	7.7 M	-1.24	-1.04	1.08	-292.4 M	-300.1 M	-212.9 M	69	89	62.7	100.0
617	1400/09/15	5,810	-1.19	784.1 M	1.3 M	0.58	0.52	7.3 M	8.2 M	8.5 M	6.8 M	7.9 M	7.7 M	1.08	1.04	1.09	-357.4 M	-217.0 M	-218.5 M	56	113	52.1	97.7
618	1400/09/14	5,790	0.52	2.0 B	3.4 M	1.72	1.19	8.3 M	7.8 M	8.4 M	8.0 M	7.8 M	7.7 M	1.03	-1.0	1.08	36.4 M	-145.5 M	-205.3 M	207	209	86.3	84.5
619	1400/09/13	5,650	-3.42	1.2 B	2.2 M	1.2	0.63	5.1 M	7.7 M	8.9 M	9.1 M	7.7 M	8.0 M	-1.77	1.01	1.12	-654.9 M	-152.8 M	-232.4 M	115	137	47.4	100.0
620	1400/09/10	5,840	0.17	1.3 B	2.3 M	1.29	0.67	9.0 M	7.9 M	9.9 M	6.9 M	7.1 M	8.5 M	1.31	1.12	1.16	-232.2 M	-28.7 M	-96.7 M	111	179	74.1	91.3
621	1400/09/09	5,760	-4.0	1.2 B	2.1 M	1.12	0.6	11.0 M	8.1 M	9.9 M	8.7 M	7.0 M	8.8 M	1.26	1.16	1.13	123.2 M	17.8 M	-85.1 M	109	123	100.0	89.7
622	1400/09/08	5,920	-3.43	924.2 M	1.6 M	0.71	0.44	5.9 M	6.8 M	9.9 M	6.5 M	7.2 M	8.9 M	-1.1	-1.07	1.11	0.0	-40.7 M	-135.7 M	156	142	100.0	100.0
623	1400/09/07	6,020	-3.99	1.0 B	1.7 M	0.68	0.49	8.5 M	6.5 M	10.4 M	7.5 M	7.3 M	9.1 M	1.13	-1.12	1.15	0.0	-150.9 M	-50.8 M	124	140	100.0	100.0
624	1400/09/06	6,140	-4.06	863.8 M	1.4 M	0.51	0.39	6.4 M	6.8 M	10.4 M	6.1 M	7.7 M	9.1 M	1.05	-1.13	1.15	-34.6 M	-256.2 M	-56.6 M	129	141	96.0	100.0
625	1400/09/03	6,480	-1.97	1.4 B	2.1 M	0.8	0.6	9.3 M	7.1 M	10.7 M	6.5 M	7.7 M	9.4 M	1.45	-1.08	1.15	550.0 K	-286.4 M	4.8 M	143	207	97.4	97.4
626	1400/09/02	6,570	-4.92	1.6 B	2.4 M	0.98	0.69	5.4 M	7.0 M	10.7 M	9.6 M	7.7 M	9.5 M	-1.8	-1.1	1.12	-169.3 M	-361.9 M	16.8 M	265	165	89.4	100.0
627	1400/09/01	6,800	-4.09	2.2 B	3.2 M	1.4	0.94	5.4 M	7.8 M	10.8 M	7.2 M	7.3 M	9.5 M	-1.33	1.06	1.14	-551.4 M	-365.1 M	18.2 M	286	292	69.0	93.6
628	1400/08/30	6,990	-3.72	2.5 B	3.5 M	1.64	1.03	9.5 M	9.8 M	10.9 M	9.1 M	7.9 M	9.9 M	1.04	1.24	1.1	-526.5 M	-409.9 M	-3.1 M	184	249	70.0	91.1
629	1400/08/29	7,150	0.28	1.7 B	2.3 M	1.08	0.67	8.1 M	10.2 M	10.9 M	6.4 M	8.0 M	10.1 M	1.26	1.27	1.09	-185.3 M	-434.4 M	45.4 M	173	246	83.3	94.3
630	1400/08/26	7,250	3.13	1.3 B	1.9 M	0.7	0.54	9.4 M	11.3 M	11.4 M	6.8 M	8.1 M	10.2 M	1.38	1.39	1.11	-376.8 M	-445.3 M	107.4 M	103	198	71.9	99.9
631	1400/08/25	7,040	0.28	948.2 M	1.3 M	0.41	0.38	9.8 M	11.2 M	11.2 M	6.7 M	8.1 M	10.4 M	1.45	1.39	1.07	-185.7 M	-207.4 M	95.9 M	78	141	80.4	100.0
632	1400/08/24	6,950	-2.25	1.8 B	2.5 M	0.71	0.74	15.7 M	11.4 M	11.2 M	10.3 M	8.4 M	10.8 M	1.52	1.36	1.03	-775.1 M	-251.2 M	102.0 M	64	173	56.4	100.0
633	1400/08/23	7,040	-1.26	1.9 B	2.7 M	0.56	0.8	11.6 M	9.8 M	11.0 M	10.7 M	7.9 M	10.7 M	1.08	1.24	1.03	-649.3 M	-114.8 M	140.7 M	96	164	58.5	92.7
634	1400/08/22	7,070	-1.67	1.6 B	2.3 M	0.32	0.7	11.6 M	10.8 M	10.8 M	6.6 M	8.3 M	10.5 M	1.75	1.3	1.02	-239.8 M	-86.0 M	173.2 M	101	213	72.1	86.9
635	1400/08/19	7,290	4.74	3.3 B	4.6 M	0.69	1.48	10.4 M	11.7 M	10.6 M	7.0 M	9.6 M	10.5 M	1.48	1.22	1.02	812.8 M	373.5 M	185.2 M	294	320	92.9	68.3
636	1400/08/18	7,000	-1.13	3.0 B	4.3 M	0.68	1.4	11.2 M	11.8 M	10.5 M	8.8 M	10.6 M	10.7 M	1.27	1.11	-1.02	-404.8 M	210.9 M	122.2 M	142	226	53.5	67.1
637	1400/08/17	6,990	-3.19	2.8 B	4.0 M	0.66	1.36	7.2 M	11.5 M	10.4 M	7.5 M	10.8 M	10.8 M	-1.04	1.07	-1.04	-92.9 M	114.1 M	157.6 M	269	271	68.5	71.7
638	1400/08/16	7,190	-4.77	6.2 B	8.5 M	1.87	3.28	13.2 M	12.9 M	10.5 M	9.7 M	11.3 M	11.1 M	1.35	1.14	-1.06	-505.3 M	472.4 M	119.5 M	391	580	83.6	91.8
639	1400/08/15	7,390	16.19	10.4 B	13.7 M	5.49	6.7	13.0 M	12.6 M	10.3 M	11.6 M	11.6 M	11.1 M	1.12	1.08	-1.08	2.1 B	550.2 M	162.6 M	783	701	98.6	78.7
640	1400/07/26	11,670	-3.47	3.3 B	2.8 M	1.23	1.38	10.9 M	12.3 M	9.7 M	14.7 M	12.0 M	11.1 M	-1.35	1.03	-1.15	0.0	377.2 M	-39.3 M	300	222	100.0	100.0
641	1400/07/25	11,950	-1.4	2.7 B	2.2 M	1.1	1.11	9.0 M	12.0 M	9.6 M	11.4 M	11.2 M	11.0 M	-1.26	1.07	-1.15	-888.9 M	425.6 M	-82.0 M	177	219	59.4	92.4
642	1400/07/24	12,130	4.93	3.6 B	3.0 M	1.53	1.44	19.1 M	11.3 M	9.6 M	11.1 M	10.7 M	10.5 M	1.72	1.06	-1.1	1.7 B	574.9 M	-37.6 M	188	170	100.0	52.7
643	1400/07/21	11,540	-3.83	1.3 B	1.1 M	0.51	0.51	8.9 M	9.2 M	9.2 M	8.3 M	12.1 M	10.9 M	1.08	-1.32	-1.19	-116.3 M	39.9 M	-272.0 M	131	156	91.0	100.0
644	1400/07/20	11,980	-5.0	4.1 B	3.4 M	1.58	1.6	13.0 M	9.4 M	9.2 M	13.6 M	12.8 M	10.8 M	-1.05	-1.37	-1.18	1.2 B	152.1 M	-279.9 M	287	187	91.1	62.1
645	1400/07/19	12,480	-2.19	2.0 B	1.6 M	0.73	0.76	8.9 M	10.0 M	8.8 M	11.2 M	11.9 M	10.7 M	-1.25	-1.19	-1.22	242.0 M	124.3 M	-393.2 M	218	153	96.5	84.5
646	1400/07/18	12,770	-3.11	1.3 B	997.7 K	0.4	0.42	5.7 M	9.6 M	8.8 M	8.6 M	12.0 M	10.9 M	-1.51	-1.26	-1.23	-142.4 M	-45.4 M	-405.3 M	198	148	88.8	100.0
647	1400/07/17	13,050	-3.69	3.3 B	2.5 M	1.14	0.95	8.0 M	10.4 M	9.2 M	17.5 M	13.3 M	11.1 M	-2.18	-1.29	-1.21	-977.1 M	-30.0 M	-457.3 M	281	185	67.9	97.3
648	1400/07/14	13,410	0.0	3.3 B	2.4 M	1.25	0.87	9.8 M	10.4 M	9.5 M	12.2 M	11.4 M	11.5 M	-1.25	-1.09	-1.21	444.8 M	165.4 M	-327.2 M	287	194	86.1	72.5
649	1400/07/12	13,520	4.97	4.4 B	3.3 M	2.37	1.13	18.1 M	10.0 M	9.5 M	10.0 M	10.5 M	11.4 M	1.8	-1.06	-1.19	1.1 B	76.5 M	-373.6 M	207	267	84.1	60.4
650	1400/07/11	12,900	-2.12	2.2 B	1.7 M	1.28	0.53	6.7 M	7.8 M	9.7 M	11.8 M	9.5 M	11.6 M	-1.77	-1.21	-1.19	-606.3 M	-134.3 M	-391.5 M	226	179	70.1	98.2
651	1400/07/10	13,100	-1.43	3.2 B	2.5 M	1.67	0.78	10.5 M	7.8 M	10.1 M	16.4 M	9.2 M	12.1 M	-1.57	-1.17	-1.19	-65.3 M	-102.3 M	-452.8 M	304	198	98.0	100.0
652	1400/07/07	13,340	-1.55	1.6 B	1.2 M	0.75	0.34	7.7 M	7.7 M	10.1 M	7.4 M	8.4 M	12.2 M	1.04	-1.1	-1.21	0.0	-28.6 M	-480.7 M	205	213	100.0	100.0
653	1400/07/06	13,480	0.3	1.3 B	976.5 K	0.57	0.25	6.7 M	7.7 M	10.3 M	7.2 M	9.4 M	13.3 M	-1.07	-1.23	-1.28	-153.2 K	-199.6 M	-755.5 M	198	185	99.9	99.9
654	1400/07/04	13,790	3.14	931.4 M	690.5 K	0.32	0.17	6.0 M	8.4 M	10.5 M	4.8 M	9.6 M	13.6 M	1.26	-1.14	-1.29	0.0	-128.2 M	-844.0 M	155	196	100.0	100.0
655	1400/07/03	13,540	4.39	1.7 B	1.2 M	0.53	0.29	6.4 M	8.7 M	10.4 M	10.3 M	11.0 M	13.7 M	-1.59	-1.27	-1.31	-446.1 M	-524.2 M	-976.1 M	187	161	73.0	100.0
656	1400/06/31	13,300	-1.55	4.3 B	3.3 M	1.59	0.72	9.3 M	9.0 M	10.8 M	11.3 M	11.5 M	14.0 M	-1.22	-1.27	-1.3	303.3 M	-606.0 M	-1.0 B	405	306	88.7	81.5
657	1400/06/30	13,410	-4.96	2.3 B	1.7 M	0.69	0.35	7.9 M	9.0 M	11.2 M	12.9 M	9.8 M	14.8 M	-1.64	-1.09	-1.32	-854.8 M	-666.7 M	-1.3 B	186	180	62.8	99.4
658	1400/06/29	14,000	-0.99	2.3 B	1.6 M	0.58	0.32	10.8 M	9.3 M	11.7 M	8.3 M	11.0 M	15.2 M	1.29	-1.18	-1.3	356.8 M	-1.1 B	-1.3 B	209	227	96.9	81.6
659	1400/06/28	13,850	-3.15	3.9 B	2.8 M	0.97	0.51	8.2 M	9.0 M	12.2 M	12.1 M	10.7 M	15.3 M	-1.48	-1.19	-1.25	-2.0 B	-1.2 B	-1.3 B	220	313	46.0	96.6
660	1400/06/27	14,250	-5.0	3.3 B	2.3 M	0.88	0.4	8.7 M	8.6 M	12.8 M	12.6 M	10.6 M	15.4 M	-1.46	-1.22	-1.2	-855.0 M	-1.0 B	-1.1 B	277	258	73.7	100.0
661	1400/06/24	14,760	-4.71	2.8 B	1.9 M	0.55	0.31	9.5 M	8.8 M	12.9 M	6.2 M	10.7 M	15.7 M	1.53	-1.22	-1.22	0.0	-867.4 M	-1.2 B	297	454	100.0	100.0
662	1400/06/23	15,440	2.93	6.2 B	4.0 M	0.93	0.67	9.3 M	9.5 M	13.4 M	16.3 M	12.4 M	16.1 M	-1.75	-1.3	-1.2	-3.0 B	-1.1 B	-1.0 B	330	372	49.9	98.3
663	1400/06/22	15,300	-1.42	4.9 B	3.2 M	0.7	0.55	9.1 M	9.9 M	13.5 M	8.4 M	12.8 M	16.1 M	1.08	-1.29	-1.19	-274.9 M	-180.8 M	-896.7 M	340	400	63.9	69.6
664	1400/06/21	15,450	-3.26	4.4 B	2.9 M	0.53	0.48	7.2 M	10.1 M	13.5 M	10.9 M	13.1 M	16.3 M	-1.52	-1.3	-1.21	-1.1 B	-222.5 M	-850.9 M	455	397	73.9	98.1
665	1400/06/20	15,880	-4.97	1.6 B	993.7 K	0.15	0.16	10.4 M	11.6 M	13.9 M	20.9 M	13.7 M	16.5 M	-2.0	-1.18	-1.18	0.0	131.1 M	-761.9 M	152	76	100.0	100.0
666	1400/06/15	16,330	-4.95	10.2 B	6.1 M	1.08	1.04	11.0 M	12.0 M	14.0 M	12.4 M	14.2 M	16.6 M	-1.13	-1.18	-1.18	-1.2 B	-235.6 M	-882.0 M	747	758	80.6	92.1
667	1400/06/14	16,890	-0.82	14.0 B	8.2 M	1.4	1.43	10.5 M	12.0 M	14.2 M	15.9 M	15.4 M	16.8 M	-1.52	-1.28	-1.18	1.6 B	-123.7 M	-883.0 M	1,167	664	87.1	75.6
668	1400/06/13	17,040	4.99	8.4 B	5.0 M	0.8	0.84	10.2 M	12.9 M	14.7 M	10.1 M	17.5 M	17.0 M	1.01	-1.36	-1.16	-483.4 M	-1.5 B	-1.1 B	343	395	41.5	47.2
669	1400/06/10	16,270	4.97	10.5 B	6.5 M	1.13	1.13	19.0 M	12.8 M	15.4 M	14.8 M	18.1 M	17.4 M	1.28	-1.41	-1.13	696.4 M	-1.8 B	-914.0 M	341	391	61.4	54.8
670	1400/06/09	15,880	0.89	10.2 B	6.6 M	1.19	1.19	13.5 M	11.1 M	15.4 M	17.1 M	17.3 M	17.7 M	-1.27	-1.56	-1.15	-1.8 B	-2.5 B	-979.3 M	571	558	75.5	93.5
671	1400/06/08	15,690	-4.97	3.3 B	2.1 M	0.29	0.36	9.0 M	11.5 M	15.4 M	22.1 M	17.7 M	17.7 M	-2.45	-1.54	-1.15	-622.6 M	-2.4 B	-913.5 M	293	148	80.8	99.8
672	1400/06/07	15,970	-4.37	15.0 B	9.1 M	1.28	1.64	12.3 M	12.6 M	16.0 M	23.7 M	18.3 M	18.0 M	-1.92	-1.46	-1.12	-5.5 B	-3.3 B	-869.1 M	665	578	54.7	91.4
673	1400/06/06	16,840	-0.65	11.4 B	6.8 M	0.98	1.29	11.3 M	13.7 M	16.4 M	15.0 M	17.7 M	17.9 M	-1.33	-1.29	-1.09	-1.8 B	-2.5 B	-647.6 M	712	655	70.8	86.4
674	1400/06/03	16,900	-2.09	7.0 B	4.1 M	0.54	0.79	7.9 M	15.8 M	16.8 M	12.2 M	17.7 M	17.9 M	-1.55	-1.13	-1.07	-2.6 B	-1.9 B	-580.1 M	549	570	61.7	99.3
675	1400/06/02	17,300	4.98	9.5 B	5.5 M	0.69	1.09	20.5 M	19.1 M	17.4 M	20.4 M	18.3 M	18.2 M	1.01	1.04	-1.05	-1.3 B	-972.4 M	-494.8 M	259	326	55.8	69.7
676	1400/06/01	16,720	-0.42	16.5 B	10.0 M	1.31	2.02	14.6 M	17.3 M	17.1 M	20.7 M	18.3 M	18.0 M	-1.42	-1.06	-1.05	-5.4 B	-1.5 B	-510.5 M	757	795	66.8	99.6
677	1400/05/31	16,360	1.36	15.3 B	9.1 M	1.4	1.96	17.4 M	19.0 M	17.5 M	20.3 M	17.1 M	17.9 M	-1.17	1.11	-1.03	-1.4 B	537.7 M	-463.9 M	669	643	76.2	85.5
678	1400/05/24	16,170	5.0	9.8 B	6.1 M	1.06	1.33	24.4 M	18.5 M	17.3 M	14.0 M	16.2 M	17.5 M	1.74	1.14	-1.02	1.4 B	657.7 M	-474.1 M	332	477	82.3	68.0
679	1400/05/23	15,640	4.97	12.2 B	7.9 M	1.6	1.68	24.2 M	16.4 M	16.7 M	15.2 M	16.2 M	17.8 M	1.6	1.02	-1.07	1.9 B	505.4 M	-616.5 M	459	607	91.5	75.9
680	1400/05/20	15,090	3.5	10.2 B	6.8 M	1.52	1.49	11.2 M	14.7 M	16.3 M	19.7 M	16.0 M	17.9 M	-1.77	-1.09	-1.1	-3.8 B	266.8 M	-534.6 M	568	516	62.4	100.0
681	1400/05/19	14,750	4.98	12.2 B	8.4 M	2.6	1.96	21.4 M	16.2 M	16.9 M	15.4 M	15.8 M	17.6 M	1.39	1.02	-1.04	4.6 B	553.2 M	-447.1 M	564	484	98.8	60.9
682	1400/05/18	13,930	-0.5	4.4 B	3.2 M	0.92	0.71	11.5 M	13.0 M	16.1 M	17.5 M	15.3 M	17.6 M	-1.51	-1.18	-1.09	-821.9 M	-615.6 M	-733.4 M	295	242	76.6	95.1
683	1400/05/17	13,890	-1.0	3.3 B	2.3 M	0.5	0.49	9.2 M	13.3 M	16.1 M	9.9 M	16.0 M	17.6 M	-1.07	-1.2	-1.09	639.6 M	-910.8 M	-941.5 M	274	190	76.8	57.2
684	1400/05/16	13,900	-0.86	5.6 B	4.0 M	0.85	0.8	18.0 M	18.4 M	16.8 M	12.4 M	17.5 M	18.0 M	1.45	1.05	-1.07	709.2 M	-475.0 M	-961.0 M	201	234	64.4	51.8
685	1400/05/13	14,200	0.64	6.5 B	4.7 M	1.12	0.89	16.3 M	18.7 M	17.6 M	22.5 M	19.4 M	18.2 M	-1.38	-1.03	-1.03	-2.4 B	-738.6 M	-887.2 M	217	264	54.1	90.9
686	1400/05/12	14,100	-0.7	2.8 B	2.0 M	0.39	0.38	11.2 M	18.0 M	18.3 M	12.2 M	18.4 M	18.1 M	-1.09	-1.02	1.01	-1.2 B	-361.4 M	-725.3 M	144	231	57.3	99.9
687	1400/05/11	14,200	0.71	6.1 B	4.3 M	0.84	0.84	12.7 M	20.1 M	18.4 M	19.9 M	21.6 M	18.2 M	-1.56	-1.07	1.01	-2.3 B	-68.0 M	-678.2 M	293	303	61.2	99.1
688	1400/05/10	14,200	4.95	12.0 B	8.5 M	2.27	1.75	26.3 M	20.9 M	18.5 M	18.2 M	23.0 M	18.0 M	1.44	-1.1	1.03	2.8 B	178.7 M	-625.6 M	404	428	88.6	65.1
689	1400/05/09	13,530	0.37	5.4 B	4.0 M	1.14	0.82	20.2 M	17.9 M	17.6 M	25.1 M	22.2 M	18.1 M	-1.24	-1.23	-1.03	-608.9 M	-469.7 M	-828.9 M	233	212	87.4	98.7
690	1400/05/06	13,400	0.3	2.7 B	2.0 M	0.55	0.41	11.0 M	16.6 M	17.3 M	16.2 M	19.7 M	18.1 M	-1.47	-1.18	-1.04	-517.1 M	-535.0 M	-971.1 M	199	167	80.0	98.9
691	1400/05/05	13,300	-4.93	8.9 B	6.6 M	1.72	1.4	24.6 M	16.6 M	17.4 M	29.6 M	19.1 M	18.1 M	-1.2	-1.15	-1.04	264.9 M	-759.8 M	-997.8 M	320	257	89.0	86.0
692	1400/05/04	13,870	-1.63	6.1 B	4.4 M	1.24	0.94	16.3 M	14.7 M	16.9 M	27.8 M	18.2 M	17.6 M	-1.7	-1.23	-1.04	-1.1 B	-1.7 B	-1.0 B	285	206	76.4	93.8
693	1400/04/28	14,110	0.28	2.5 B	1.7 M	0.42	0.37	12.4 M	13.5 M	16.7 M	10.0 M	16.0 M	17.3 M	1.23	-1.18	-1.03	-423.0 M	-1.8 B	-1.1 B	147	223	73.9	91.1
694	1400/04/27	14,010	-3.38	3.7 B	2.6 M	0.46	0.57	12.2 M	14.0 M	16.7 M	13.0 M	17.3 M	17.6 M	-1.06	-1.23	-1.05	-935.3 M	-2.0 B	-1.1 B	166	228	54.4	79.5
695	1400/04/26	14,290	-2.26	4.4 B	3.0 M	0.5	0.65	11.4 M	16.0 M	16.8 M	15.2 M	17.3 M	17.8 M	-1.33	-1.08	-1.06	-1.6 B	-1.1 B	-1.1 B	228	279	59.9	97.6
696	1400/04/23	14,680	2.3	10.9 B	7.5 M	1.51	1.71	19.8 M	17.0 M	17.1 M	23.2 M	17.5 M	18.0 M	-1.17	-1.03	-1.06	-4.5 B	-1.2 B	-1.1 B	212	374	38.5	79.5
697	1400/04/22	14,270	-1.04	3.9 B	2.7 M	0.47	0.58	11.0 M	15.6 M	16.9 M	14.1 M	15.5 M	17.5 M	-1.29	1.01	-1.04	-1.6 B	-540.4 M	-965.4 M	186	260	52.6	94.4
698	1400/04/21	14,400	-2.11	6.9 B	4.8 M	0.73	1.05	14.7 M	15.5 M	17.0 M	17.6 M	16.2 M	18.7 M	-1.19	-1.05	-1.1	-1.4 B	-1.2 B	-1.3 B	365	388	77.6	98.4
699	1400/04/20	14,600	3.84	15.5 B	10.5 M	1.71	2.53	18.8 M	16.7 M	17.1 M	15.5 M	16.7 M	18.8 M	1.21	-1.0	-1.1	3.5 B	-872.8 M	-1.3 B	589	485	71.3	48.4
700	1400/04/19	14,380	4.66	6.4 B	4.6 M	0.64	1.13	18.3 M	18.9 M	16.8 M	16.8 M	17.3 M	18.9 M	1.09	1.09	-1.13	-2.1 B	-1.1 B	-1.5 B	237	383	67.5	100.0
701	1400/04/16	13,540	-1.02	2.9 B	2.1 M	0.3	0.5	9.0 M	20.7 M	16.3 M	11.9 M	18.0 M	18.8 M	-1.31	1.15	-1.15	-1.1 B	-559.7 M	-1.6 B	202	245	62.7	100.0
702	1400/04/15	13,740	0.15	9.3 B	6.8 M	1.12	1.63	11.6 M	21.8 M	16.6 M	17.6 M	18.3 M	18.9 M	-1.51	1.19	-1.13	-5.0 B	-394.9 M	-1.7 B	277	467	34.6	88.1
703	1400/04/14	13,520	2.27	12.2 B	8.9 M	1.79	2.14	18.9 M	22.6 M	17.0 M	19.2 M	17.9 M	18.8 M	-1.01	1.26	-1.11	249.4 M	352.9 M	-1.5 B	566	545	87.6	85.5
704	1400/04/13	13,280	4.98	11.2 B	8.5 M	2.07	2.16	32.5 M	22.4 M	17.1 M	18.2 M	17.9 M	18.7 M	1.79	1.25	-1.1	2.2 B	53.5 M	-1.6 B	309	432	89.7	70.2
705	1400/04/12	12,750	4.94	11.8 B	9.3 M	3.29	2.54	26.5 M	17.5 M	16.2 M	19.9 M	19.0 M	18.4 M	1.33	-1.09	-1.14	834.2 M	-1.1 B	-1.6 B	393	481	88.3	81.2
706	1400/04/09	12,100	-0.08	1.9 B	1.6 M	0.51	0.43	15.0 M	11.8 M	14.8 M	12.9 M	18.2 M	17.8 M	1.17	-1.54	-1.2	-260.6 M	-1.5 B	-1.7 B	112	151	86.6	100.0
707	1400/04/08	12,260	2.0	2.6 B	2.2 M	0.67	0.47	10.3 M	12.6 M	14.5 M	13.0 M	19.0 M	17.3 M	-1.26	-1.51	-1.19	-1.2 B	-1.5 B	-1.7 B	129	198	50.4	97.6
708	1400/04/07	12,100	-1.71	4.1 B	3.4 M	1.09	0.76	11.4 M	12.5 M	15.7 M	22.1 M	20.4 M	18.5 M	-1.94	-1.63	-1.18	-1.2 B	-1.5 B	-1.7 B	209	164	58.7	89.4
709	1400/04/06	12,330	-0.08	4.9 B	3.9 M	1.44	0.93	10.1 M	12.7 M	15.8 M	25.3 M	20.0 M	18.4 M	-2.5	-1.58	-1.17	-3.5 B	-1.5 B	-1.7 B	137	191	28.5	99.6
710	1400/04/05	12,320	1.48	3.8 B	3.0 M	1.15	0.74	12.7 M	12.7 M	15.9 M	17.2 M	18.0 M	18.2 M	-1.35	-1.41	-1.14	-1.1 B	-1.2 B	-1.5 B	181	195	61.2	89.1
711	1400/04/02	12,260	1.49	4.0 B	3.3 M	1.37	0.83	17.0 M	13.5 M	16.0 M	18.3 M	19.1 M	18.2 M	-1.07	-1.41	-1.14	-656.2 M	-1.2 B	-1.4 B	189	212	81.3	97.9
712	1400/04/01	12,070	0.42	3.2 B	2.6 M	0.77	0.69	10.2 M	12.0 M	15.9 M	19.4 M	17.7 M	18.2 M	-1.89	-1.48	-1.14	-1.2 B	-1.4 B	-1.4 B	157	147	50.3	89.1
713	1400/03/31	12,000	0.0	3.2 B	2.6 M	0.72	0.71	12.2 M	12.6 M	16.2 M	20.0 M	24.6 M	18.2 M	-1.64	-1.96	-1.12	-1.1 B	-2.7 B	-1.4 B	143	143	55.1	90.5
714	1400/03/30	12,010	-0.74	2.5 B	2.1 M	0.57	0.59	5.4 M	13.1 M	16.3 M	14.9 M	24.3 M	18.1 M	-2.77	-1.85	-1.11	-1.8 B	-3.0 B	-1.3 B	48	135	10.2	79.7
715	1400/03/29	12,050	0.08	3.1 B	2.6 M	0.71	0.74	17.8 M	14.5 M	16.5 M	23.4 M	23.2 M	18.2 M	-1.31	-1.6	-1.1	-1.3 B	-2.8 B	-1.2 B	104	133	59.6	100.0
716	1400/03/26	12,100	0.0	2.3 B	1.9 M	0.45	0.57	11.3 M	11.9 M	16.4 M	12.5 M	20.8 M	18.0 M	-1.11	-1.74	-1.1	-1.6 B	-3.0 B	-1.1 B	63	185	30.8	100.0
717	1400/03/25	12,010	-2.6	9.8 B	8.1 M	2.09	2.72	11.9 M	12.6 M	16.4 M	46.7 M	20.3 M	18.3 M	-3.92	-1.62	-1.11	-7.9 B	-3.3 B	-1.1 B	107	196	13.1	93.8
718	1400/03/24	12,350	-1.44	4.4 B	3.6 M	0.72	1.28	14.0 M	14.1 M	16.6 M	20.6 M	15.6 M	16.9 M	-1.47	-1.11	-1.02	-2.3 B	-2.0 B	-673.3 M	149	213	47.7	100.0
719	1400/03/23	12,320	-2.69	2.8 B	2.2 M	0.42	0.82	16.4 M	16.5 M	16.6 M	13.2 M	16.1 M	16.7 M	1.24	1.02	-1.0	-905.0 M	-1.9 B	-558.5 M	113	208	67.2	100.0
720	1400/03/22	12,590	-0.79	3.1 B	2.4 M	0.44	0.94	5.8 M	17.9 M	16.5 M	12.8 M	15.6 M	16.9 M	-2.19	1.15	-1.02	-2.3 B	-1.6 B	-513.2 M	127	240	24.1	100.0
721	1400/03/19	12,700	0.71	6.5 B	5.1 M	1.01	2.21	14.3 M	18.5 M	16.6 M	15.0 M	15.4 M	17.3 M	-1.05	1.2	-1.05	-3.3 B	-1.3 B	-387.2 M	149	362	32.7	83.2
722	1400/03/18	12,230	0.49	7.6 B	6.0 M	0.76	2.95	16.2 M	17.6 M	16.6 M	16.4 M	14.3 M	17.6 M	-1.01	1.23	-1.06	-1.1 B	-618.4 M	-222.5 M	366	431	78.3	93.4
723	1400/03/17	12,290	4.68	11.0 B	9.0 M	1.47	5.72	20.7 M	18.5 M	16.7 M	19.0 M	17.6 M	17.8 M	1.09	1.05	-1.07	-1.6 B	-684.5 M	-165.4 M	418	541	78.6	93.5
724	1400/03/12	11,740	4.92	3.9 B	3.3 M	0.6	2.33	39.1 M	17.4 M	15.8 M	10.0 M	17.2 M	17.5 M	3.89	1.01	-1.11	573.6 M	-356.3 M	-83.3 M	74	231	74.5	59.7
725	1400/03/11	11,600	1.31	4.7 B	4.2 M	0.91	3.5	15.0 M	16.3 M	14.8 M	12.8 M	18.2 M	18.5 M	1.17	-1.12	-1.25	-749.8 M	-471.0 M	-112.0 M	266	369	84.1	100.0
726	1400/03/10	11,250	-3.02	3.4 B	2.9 M	0.73	2.78	11.5 M	16.5 M	14.8 M	9.0 M	19.8 M	20.1 M	1.28	-1.2	-1.36	-131.7 M	-321.1 M	-74.5 M	274	365	93.2	97.1
727	1400/03/09	11,390	-9.17	23.3 B	20.1 M	543.49	340.13	18.8 M	17.6 M	15.3 M	24.0 M	24.0 M	24.4 M	-1.27	-1.37	-1.59	-1.5 B	-294.7 M	-67.9 M	1,087	915	87.9	94.2
728	1400/03/08	11,980	-5.0	151.8 M	126.7 K	10.25	2.06	2.5 M	2.4 M	3.9 M	38.0 M	27.7 M	34.5 M	-15.25	-11.5	-8.95	0.0	0.0	5.8 M	61	4	100.0	100.0
729	1400/03/05	11,990	-4.99	21.3 M	17.8 K	1.67	0.28	1.5 M	2.1 M	4.3 M	21.3 M	14.8 M	39.8 M	-14.0	-7.0	-9.28	0.0	0.0	-491.9 K	14	1	100.0	100.0
730	1400/03/04	12,000	-4.99	27.6 M	23.0 K	1.87	0.36	3.1 M	2.7 M	4.2 M	27.6 M	10.7 M	40.5 M	-9.0	-4.0	-9.65	0.0	0.0	-491.9 K	9	1	100.0	100.0
731	1400/03/03	12,000	-4.99	4.6 M	3.8 K	0.15	0.06	922.3 K	2.5 M	4.2 M	4.6 M	10.6 M	41.2 M	-5.0	-4.29	-9.89	0.0	0.0	-491.9 K	5	1	100.0	100.0
732	1400/03/02	12,010	-4.98	16.0 M	13.4 K	0.48	0.21	5.3 M	2.5 M	4.2 M	16.0 M	21.6 M	40.7 M	-3.0	-8.52	-9.69	0.0	-14.5 M	-491.9 K	3	1	100.0	100.0
733	1400/03/01	12,010	-4.98	4.6 M	3.8 K	0.11	0.06	1.1 M	2.7 M	4.1 M	4.6 M	24.0 M	40.9 M	-4.0	-9.03	-9.95	0.0	-14.5 M	-491.9 K	4	1	100.0	100.0
734	1400/02/29	12,010	-4.98	11.1 M	9.3 K	0.24	0.13	3.7 M	2.8 M	4.1 M	5.6 M	29.7 M	41.5 M	-1.5	-10.75	-10.04	0.0	-14.5 M	-491.9 K	3	2	100.0	100.0
735	1400/02/28	12,030	-4.98	37.7 M	31.3 K	0.19	0.43	2.5 M	2.5 M	4.1 M	18.8 M	38.5 M	45.4 M	-7.5	-15.53	-10.98	0.0	-14.5 M	-491.9 K	15	2	100.0	100.0
736	1400/02/27	12,070	-4.96	81.5 M	67.5 K	0.44	0.97	1.5 M	5.3 M	4.2 M	81.5 M	57.6 M	47.9 M	-53.98	-10.94	-11.43	-72.4 M	23.0 M	-491.9 K	6	1	11.1	100.0
737	1400/02/26	12,080	-4.96	33.5 M	27.7 K	0.19	0.37	4.2 M	5.3 M	4.2 M	33.5 M	52.7 M	46.4 M	-8.0	-10.02	-10.95	0.0	37.5 M	3.1 M	8	1	100.0	100.0
738	1400/02/25	12,100	-4.95	43.9 M	36.3 K	0.26	0.33	2.6 M	5.2 M	4.2 M	43.9 M	50.7 M	29.6 M	-17.0	-9.66	-7.04	0.0	37.5 M	3.1 M	17	1	100.0	100.0
739	1400/02/22	12,350	-2.99	34.7 M	28.1 K	0.19	0.09	1.9 M	5.3 M	4.8 M	34.7 M	47.9 M	27.9 M	-18.0	-8.99	-5.79	0.0	37.5 M	-16.1 M	18	1	100.0	100.0
740	1400/02/21	12,090	-5.99	800.5 M	662.1 K	40.39	1.81	6.4 M	5.6 M	7.5 M	61.3 M	46.2 M	15.6 M	-9.65	-8.24	-2.08	187.6 M	37.5 M	-66.7 M	126	10	100.0	76.6
741	1400/02/20	12,480	-2.95	13.2 M	10.6 K	0.69	0.03	1.9 M	2.6 M	7.5 M	13.2 M	17.1 M	15.4 M	-7.0	-6.5	-2.04	0.0	0.0	-193.1 M	7	1	100.0	100.0
742	1400/02/19	12,480	-2.95	5.0 M	4.0 K	0.17	0.01	1.7 M	2.7 M	7.6 M	5.0 M	15.9 M	15.7 M	-3.0	-6.0	-2.05	0.0	0.0	-193.1 M	3	1	100.0	100.0
743	1400/02/18	12,480	-2.95	5.1 M	4.1 K	0.07	0.01	727.4 K	2.7 M	7.6 M	5.1 M	20.6 M	16.1 M	-7.0	-7.57	-2.12	0.0	0.0	-193.1 M	7	1	100.0	100.0
744	1400/02/15	12,480	-2.95	57.2 M	45.8 K	0.82	0.07	4.1 M	4.0 M	8.0 M	28.6 M	51.7 M	14.3 M	-7.0	-12.88	-1.8	0.0	-25.0 M	-228.0 M	14	2	100.0	100.0
745	1400/02/13	12,480	-2.95	21.8 M	17.5 K	0.29	0.02	2.7 M	3.2 M	7.8 M	21.8 M	58.2 M	12.6 M	-8.0	-18.44	-1.62	0.0	-25.0 M	-326.5 M	8	1	100.0	100.0
746	1400/02/12	12,480	-2.95	6.5 M	5.2 K	0.08	0.01	1.6 M	3.1 M	7.9 M	6.5 M	62.7 M	12.5 M	-4.0	-19.97	-1.58	0.0	-25.0 M	-414.7 M	4	1	100.0	100.0
747	1400/02/11	12,480	-2.95	53.4 M	42.8 K	0.72	0.04	2.7 M	3.3 M	8.2 M	26.7 M	56.9 M	12.5 M	-10.0	-17.49	-1.52	0.0	-25.0 M	-489.0 M	20	2	100.0	100.0
748	1400/02/08	12,500	-2.95	223.0 M	178.4 K	5.23	0.14	7.5 M	3.2 M	8.8 M	223.0 M	61.5 M	12.5 M	-29.58	-19.15	-1.43	-125.0 M	-25.0 M	-598.5 M	13	1	44.0	100.0
749	1400/02/07	12,500	-2.95	44.3 M	35.4 K	0.82	0.02	1.7 M	2.7 M	8.9 M	44.3 M	30.5 M	12.4 M	-26.0	-11.43	-1.4	0.0	0.0	-720.0 M	26	1	100.0	100.0
750	1400/02/06	12,500	-2.95	49.1 M	39.3 K	0.83	0.02	2.9 M	3.4 M	9.4 M	49.1 M	38.6 M	12.3 M	-17.0	-11.29	-1.3	0.0	0.0	-725.1 M	17	1	100.0	100.0
751	1400/02/05	12,500	-2.95	28.2 M	22.6 K	0.48	0.01	3.5 M	3.7 M	9.8 M	14.1 M	42.3 M	12.2 M	-4.0	-11.57	-1.24	0.0	0.0	-697.9 M	8	2	100.0	100.0
752	1400/02/04	12,500	-2.95	24.6 M	19.7 K	0.29	0.01	2.0 M	3.7 M	10.2 M	24.6 M	49.8 M	12.4 M	-12.0	-13.33	-1.21	0.0	0.0	-707.4 M	12	1	100.0	100.0
753	1400/02/01	12,510	-2.95	67.0 M	53.6 K	0.25	0.02	3.9 M	4.0 M	10.5 M	33.5 M	14.9 M	13.4 M	-8.5	-3.76	-1.27	0.0	18.7 K	-734.6 M	17	2	100.0	100.0
754	1400/01/31	12,650	-1.94	101.6 M	80.3 K	0.08	0.03	4.1 M	5.6 M	10.4 M	101.6 M	20.7 M	14.4 M	-25.0	-3.7	-1.39	0.0	-76.9 M	-919.2 M	25	1	100.0	100.0
755	1400/01/30	12,650	-1.94	74.5 M	58.9 K	0.04	0.02	3.9 M	9.6 M	10.2 M	74.5 M	13.5 M	14.3 M	-19.0	-1.4	-1.4	0.0	-279.2 M	-932.0 M	19	1	100.0	100.0
756	1400/01/29	12,650	-1.94	31.3 M	24.7 K	0.02	0.01	4.5 M	9.4 M	10.4 M	31.3 M	14.5 M	14.9 M	-7.0	-1.54	-1.44	0.0	-747.6 M	-984.7 M	7	1	100.0	100.0
757	1400/01/28	12,660	-1.94	158.0 M	124.8 K	0.09	0.04	3.9 M	9.5 M	10.3 M	6.6 M	14.8 M	14.5 M	-1.71	-1.56	-1.4	93.7 K	-747.6 M	-1.1 B	41	24	100.0	99.9
758	1400/01/25	12,710	-1.93	982.8 M	772.3 K	0.45	0.22	7.5 M	9.6 M	10.3 M	25.9 M	15.6 M	14.6 M	-3.46	-1.62	-1.42	-384.6 M	-747.6 M	-1.2 B	80	38	60.9	100.0
759	1400/01/24	12,800	-1.92	5.0 B	3.9 M	2.77	1.17	11.5 M	9.8 M	10.3 M	12.4 M	13.2 M	14.5 M	-1.08	-1.36	-1.41	-1.0 B	-810.1 M	-1.3 B	294	354	66.9	87.0
760	1400/01/23	12,920	-1.97	2.5 B	1.9 M	1.08	0.59	3.6 M	7.5 M	10.1 M	18.1 M	11.5 M	14.9 M	-4.95	-1.54	-1.47	-2.3 B	-1.0 B	-1.3 B	31	136	4.6	100.0
761	1400/01/22	12,930	-1.97	201.9 M	156.2 K	0.07	0.05	8.4 M	7.9 M	10.1 M	101.0 M	10.8 M	14.8 M	-12.0	-1.36	-1.48	0.0	-886.2 M	-1.2 B	24	2	100.0	100.0
762	1400/01/21	12,950	-1.97	330.5 M	255.3 K	0.09	0.08	6.5 M	8.4 M	10.0 M	47.2 M	11.0 M	14.8 M	-7.29	-1.31	-1.48	0.0	-1.2 B	-1.2 B	51	7	100.0	100.0
763	1400/01/18	13,020	-1.74	3.2 B	2.4 M	0.77	0.77	9.2 M	9.3 M	10.0 M	10.0 M	11.2 M	14.8 M	-1.1	-1.21	-1.48	-697.2 M	-1.6 B	-1.2 B	187	240	54.3	76.3
764	1400/01/17	13,390	0.9	3.1 B	2.3 M	0.7	0.76	6.4 M	9.4 M	10.0 M	8.7 M	11.7 M	15.0 M	-1.36	-1.25	-1.5	-2.0 B	-2.0 B	-1.2 B	163	347	34.1	98.7
765	1400/01/16	13,140	-1.57	4.9 B	3.7 M	1.11	1.28	8.2 M	10.5 M	10.1 M	12.0 M	12.2 M	15.4 M	-1.47	-1.17	-1.53	-1.8 B	-1.6 B	-1.2 B	301	351	50.3	86.3
766	1400/01/15	13,220	-1.93	3.3 B	2.5 M	0.68	0.89	10.8 M	11.3 M	10.1 M	12.7 M	12.1 M	15.7 M	-1.18	-1.07	-1.54	-1.5 B	-1.2 B	-1.1 B	154	248	51.0	96.6
767	1400/01/14	13,450	-1.18	4.4 B	3.3 M	0.79	1.28	12.6 M	11.7 M	10.1 M	12.8 M	12.5 M	15.8 M	-1.02	-1.07	-1.57	-2.2 B	-898.7 M	-1.0 B	179	347	50.8	100.0
768	1400/01/11	13,760	0.15	5.2 B	3.8 M	0.76	1.5	9.5 M	11.7 M	10.0 M	12.5 M	14.6 M	16.1 M	-1.31	-1.25	-1.62	-2.6 B	-569.6 M	-895.8 M	276	415	50.7	100.0
769	1400/01/10	13,600	-0.15	4.4 B	3.2 M	0.66	1.17	12.0 M	11.3 M	9.9 M	11.3 M	17.0 M	16.9 M	1.06	-1.51	-1.7	-102.8 M	-796.7 M	-865.9 M	336	366	92.7	95.1
770	1400/01/08	13,860	4.76	5.3 B	3.9 M	0.74	1.32	11.5 M	10.6 M	10.1 M	11.3 M	17.8 M	17.5 M	1.02	-1.67	-1.73	544.4 M	-827.5 M	-961.3 M	435	395	94.7	84.4
771	1400/01/07	13,530	4.88	5.2 B	4.0 M	0.73	1.33	12.7 M	10.8 M	10.6 M	14.6 M	20.7 M	17.5 M	-1.15	-1.92	-1.65	-189.9 M	-1.1 B	-946.4 M	391	353	95.0	98.6
772	1399/12/27	12,900	0.16	7.8 B	6.0 M	1.33	2.05	12.1 M	10.2 M	10.2 M	26.3 M	18.7 M	17.2 M	-2.18	-1.83	-1.69	-544.0 M	-1.6 B	-1.0 B	595	294	92.5	99.5
773	1399/12/26	13,070	0.69	10.5 B	8.1 M	2.1	2.81	9.3 M	9.5 M	10.1 M	22.2 M	17.3 M	16.5 M	-2.39	-1.82	-1.63	-3.7 B	-1.8 B	-1.0 B	725	470	64.1	99.2
774	1399/12/25	12,850	-1.98	2.5 B	2.0 M	0.52	0.64	6.4 M	9.6 M	10.4 M	12.1 M	15.1 M	15.9 M	-1.88	-1.58	-1.54	-256.9 M	-1.7 B	-1.0 B	254	156	64.5	74.6
775	1399/12/24	13,030	-1.96	8.3 B	6.4 M	2.54	1.96	11.9 M	9.8 M	10.5 M	24.3 M	16.6 M	15.5 M	-2.04	-1.68	-1.47	-1.1 B	-1.9 B	-1.1 B	588	332	84.2	96.9
776	1399/12/23	13,260	-2.0	6.3 B	4.7 M	2.98	1.38	9.1 M	8.0 M	10.9 M	10.7 M	14.2 M	15.7 M	-1.17	-1.78	-1.44	-2.4 B	-1.7 B	-1.2 B	426	589	62.0	100.0
777	1399/12/20	13,370	-1.98	1.8 B	1.4 M	1.04	0.39	3.6 M	6.8 M	11.9 M	18.0 M	18.0 M	16.3 M	-4.95	-2.64	-1.36	-1.5 B	-1.2 B	-875.6 M	62	95	12.3	93.4
778	1399/12/19	13,620	-1.94	6.8 B	5.0 M	14.7	1.31	9.4 M	7.0 M	11.9 M	14.6 M	18.1 M	16.3 M	-1.56	-2.57	-1.37	-3.2 B	-935.0 M	-950.0 M	344	438	47.4	94.0
779	1399/12/18	13,720	-2.0	1.8 B	1.3 M	3.79	0.31	4.6 M	3.2 M	12.2 M	153.6 M	56.9 M	17.0 M	-33.73	-17.76	-1.4	-1.5 B	-317.5 M	-1.1 B	74	12	18.3	99.9
780	1399/12/17	13,730	-2.0	148.6 M	108.2 K	0.29	0.02	1.9 M	4.1 M	12.3 M	7.4 M	13.3 M	17.8 M	-3.85	-3.24	-1.44	0.0	-303.5 M	-1.4 B	77	20	100.0	100.0
781	1399/12/11	14,230	-2.0	190.3 M	133.7 K	0.38	0.03	4.0 M	5.1 M	12.8 M	38.1 M	15.3 M	17.6 M	-9.55	-2.97	-1.38	-3.0 M	-303.5 M	-1.5 B	47	5	98.4	100.0
782	1399/12/10	14,230	-2.0	27.5 M	19.3 K	0.05	0.0	1.7 M	5.1 M	12.7 M	27.5 M	14.5 M	17.8 M	-16.0	-2.87	-1.4	0.0	-302.9 M	-1.7 B	16	1	100.0	100.0
783	1399/12/09	14,240	-2.0	125.1 M	87.8 K	0.1	0.01	2.5 M	5.0 M	12.8 M	41.7 M	14.9 M	17.6 M	-16.94	-2.96	-1.38	-78.3 M	-302.9 M	-1.8 B	19	3	37.4	100.0
784	1399/12/06	14,360	-1.98	2.0 B	1.4 M	0.73	0.22	6.8 M	7.1 M	12.7 M	12.6 M	19.6 M	17.7 M	-1.86	-2.77	-1.39	-1.4 B	-678.9 M	-1.9 B	90	162	29.8	100.0
785	1399/12/05	14,380	-1.98	270.6 M	188.2 K	0.05	0.03	5.4 M	10.9 M	13.1 M	90.2 M	20.0 M	17.8 M	-16.67	-1.83	-1.36	0.0	-793.8 M	-2.0 B	50	3	100.0	100.0
786	1399/12/04	14,380	-1.98	25.5 M	17.7 K	0.0	0.0	1.3 M	12.6 M	13.3 M	8.5 M	16.8 M	17.9 M	-6.33	-1.34	-1.35	0.0	-625.3 M	-2.2 B	19	3	100.0	100.0
787	1399/12/03	14,390	-1.98	96.0 M	66.7 K	0.01	0.01	3.2 M	11.5 M	13.2 M	96.0 M	15.8 M	18.1 M	-30.0	-1.38	-1.37	0.0	-892.9 M	-2.3 B	30	1	100.0	100.0
788	1399/12/02	14,630	-1.94	4.0 B	2.7 M	0.42	0.29	8.4 M	11.6 M	12.9 M	24.9 M	15.7 M	18.2 M	-2.96	-1.36	-1.4	-2.0 B	-1.1 B	-2.6 B	244	161	51.2	100.0
789	1399/11/29	14,770	-1.47	10.1 B	6.7 M	1.09	0.73	13.1 M	11.9 M	13.4 M	18.1 M	15.4 M	19.0 M	-1.38	-1.3	-1.42	-2.0 B	-1.5 B	-3.3 B	602	547	78.5	98.5
790	1399/11/28	15,170	3.9	13.1 B	8.7 M	1.36	0.99	13.9 M	11.3 M	13.5 M	14.1 M	14.0 M	19.3 M	-1.02	-1.24	-1.42	842.4 M	-1.4 B	-3.3 B	864	791	92.0	85.6
791	1399/11/27	14,360	-1.64	6.1 B	4.2 M	0.57	0.48	7.8 M	11.4 M	13.5 M	12.6 M	15.8 M	19.6 M	-1.61	-1.38	-1.45	-1.3 B	-2.3 B	-3.3 B	570	459	73.4	95.4
792	1399/11/26	14,390	-1.98	8.1 B	5.5 M	0.8	0.66	11.6 M	13.9 M	13.7 M	15.5 M	16.3 M	20.0 M	-1.34	-1.17	-1.45	-1.1 B	-1.1 B	-3.3 B	474	425	68.1	81.9
793	1399/11/25	14,820	5.93	10.8 B	7.3 M	0.97	0.91	11.7 M	13.8 M	13.8 M	16.6 M	16.6 M	20.2 M	-1.43	-1.2	-1.47	-4.0 B	-1.4 B	-3.3 B	442	549	47.9	84.9
794	1399/11/21	14,190	1.14	7.2 B	5.2 M	0.57	0.65	10.4 M	14.0 M	13.7 M	11.6 M	17.7 M	20.5 M	-1.11	-1.26	-1.49	-1.5 B	-1.8 B	-3.1 B	547	618	78.7	99.1
795	1399/11/20	13,710	-3.79	14.0 B	9.9 M	1.06	1.29	15.0 M	14.4 M	13.7 M	21.6 M	21.3 M	21.6 M	-1.44	-1.49	-1.58	-3.5 B	-2.9 B	-3.3 B	698	647	75.0	100.0
796	1399/11/19	14,340	4.98	12.0 B	8.4 M	0.92	1.11	19.6 M	14.6 M	13.3 M	15.5 M	19.8 M	21.2 M	1.27	-1.36	-1.59	4.7 B	-2.9 B	-3.2 B	586	442	96.2	57.1
797	1399/11/18	13,640	-4.95	5.2 B	3.8 M	0.38	0.5	8.5 M	12.9 M	13.1 M	17.4 M	20.5 M	20.7 M	-2.04	-1.59	-1.58	-3.0 B	-4.4 B	-3.3 B	259	298	42.7	100.0
798	1399/11/15	14,000	-3.25	14.8 B	10.3 M	1.08	1.37	13.2 M	13.4 M	13.2 M	21.0 M	19.7 M	19.9 M	-1.59	-1.47	-1.51	-5.8 B	-4.2 B	-3.2 B	676	700	60.0	99.1
799	1399/11/14	14,530	-2.42	19.0 B	13.1 M	1.56	1.83	12.9 M	13.2 M	13.4 M	27.1 M	19.5 M	19.8 M	-2.1	-1.48	-1.48	-7.0 B	-3.8 B	-3.1 B	848	663	57.7	94.8
800	1399/11/13	15,110	2.37	17.1 B	11.5 M	1.49	1.7	15.9 M	14.3 M	13.3 M	16.5 M	17.7 M	18.7 M	-1.04	-1.24	-1.41	-3.2 B	-2.8 B	-2.8 B	721	893	66.9	85.8
801	1399/11/12	14,510	-4.98	10.1 B	6.8 M	0.78	1.03	10.7 M	14.1 M	13.2 M	20.4 M	18.6 M	18.4 M	-1.9	-1.32	-1.4	-3.1 B	-3.1 B	-2.6 B	555	443	59.0	89.5
802	1399/11/11	15,430	4.97	13.1 B	8.6 M	0.91	1.31	13.8 M	14.1 M	13.4 M	15.2 M	18.8 M	17.8 M	-1.11	-1.33	-1.33	-1.6 B	-2.8 B	-2.5 B	646	690	68.0	80.3
803	1399/11/08	14,670	-4.99	11.7 B	8.0 M	0.57	1.23	12.1 M	12.9 M	13.2 M	20.0 M	19.4 M	17.5 M	-1.65	-1.5	-1.33	-4.0 B	-3.5 B	-2.4 B	625	576	64.4	98.1
804	1399/11/07	15,380	-4.94	11.0 B	7.1 M	0.54	1.09	20.7 M	14.0 M	13.3 M	18.5 M	21.1 M	16.8 M	1.12	-1.51	-1.26	-2.1 B	-6.1 B	-2.2 B	415	577	78.1	97.2
805	1399/11/06	16,140	-4.95	13.3 B	8.2 M	0.72	1.3	14.9 M	13.8 M	13.1 M	19.7 M	22.2 M	16.1 M	-1.32	-1.61	-1.23	-4.5 B	-6.0 B	-2.1 B	591	676	66.1	100.0
806	1399/11/05	16,170	-4.99	20.2 B	11.9 M	1.28	1.94	12.9 M	13.6 M	13.1 M	20.0 M	22.6 M	15.6 M	-1.55	-1.66	-1.2	-1.8 B	-5.1 B	-1.9 B	1,398	993	89.5	98.4
807	1399/11/04	17,460	4.74	20.6 B	12.1 M	1.71	1.96	10.3 M	13.8 M	13.1 M	18.9 M	23.7 M	15.2 M	-1.83	-1.72	-1.16	-5.1 B	-5.0 B	-1.8 B	1,468	1,076	73.6	98.4
808	1399/11/01	16,800	-3.5	50.7 B	30.4 M	25.35	5.95	15.6 M	15.9 M	14.0 M	24.0 M	26.8 M	15.0 M	-1.54	-1.69	-1.07	-16.8 B	-4.1 B	-1.2 B	2,119	2,081	65.2	98.3
809	1399/10/30	17,410	-4.97	5.3 B	3.0 M	2.28	0.58	32.9 M	13.0 M	13.9 M	97.2 M	98.8 M	13.3 M	-2.95	-7.62	1.05	-1.7 B	-866.9 M	-458.1 M	100	51	62.1	93.4
810	1399/10/29	17,420	-4.96	42.3 M	24.3 K	0.01	0.0	1.7 M	6.2 M	13.4 M	42.3 M	167.1 M	13.1 M	-25.31	-26.75	1.03	-522.6 K	-1.6 B	-513.6 M	25	1	98.8	100.0
811	1399/10/27	17,720	-4.99	1.6 B	919.9 K	0.3	0.15	6.6 M	7.7 M	13.7 M	85.5 M	29.5 M	13.1 M	-12.97	-3.82	1.05	-1.2 B	-1.8 B	-227.8 M	43	17	17.4	89.1
812	1399/10/24	18,100	-4.99	2.0 B	1.1 M	0.27	0.17	12.6 M	10.3 M	13.9 M	128.6 M	18.9 M	12.9 M	-10.23	-1.84	1.08	-845.7 M	-1.1 B	-6.3 M	76	14	48.7	91.9
813	1399/10/23	18,430	-5.0	1.7 B	924.5 K	0.17	0.15	4.2 M	11.0 M	13.9 M	95.4 M	14.8 M	12.7 M	-22.55	-1.34	1.09	-654.3 M	-1.2 B	-54.9 M	161	14	40.0	78.4
814	1399/10/22	19,400	-5.0	7.2 B	3.7 M	0.65	0.54	6.1 M	12.6 M	13.9 M	289.4 M	15.5 M	12.7 M	-47.55	-1.23	1.09	-5.2 B	-1.7 B	-135.9 M	341	25	28.7	100.0
815	1399/10/21	20,320	1.45	7.4 B	3.6 M	0.63	0.51	8.8 M	12.9 M	14.7 M	12.7 M	12.9 M	12.4 M	-1.44	1.0	1.18	-1.0 B	-703.2 M	588.2 M	726	583	86.3	100.0
816	1399/10/20	20,290	4.97	11.5 B	5.7 M	1.07	0.8	14.5 M	14.0 M	15.4 M	11.6 M	12.6 M	12.3 M	1.25	1.11	1.25	2.1 B	-515.0 M	903.2 M	773	789	97.8	79.7
817	1399/10/17	19,900	2.1	11.1 B	5.8 M	1.0	0.82	13.3 M	14.0 M	15.0 M	10.7 M	12.3 M	12.1 M	1.25	1.13	1.24	-1.5 B	-1.1 B	777.5 M	724	1,044	86.8	100.0
818	1399/10/16	19,380	-5.0	16.3 B	8.4 M	1.58	1.24	16.1 M	13.4 M	14.9 M	18.8 M	12.5 M	12.0 M	-1.16	1.07	1.24	-2.9 B	-635.8 M	856.6 M	815	855	80.5	98.2
819	1399/10/15	20,200	-4.99	10.2 B	5.0 M	0.83	0.74	11.5 M	13.0 M	14.7 M	11.1 M	11.0 M	11.5 M	1.04	1.18	1.28	-203.0 M	-304.1 M	962.6 M	871	920	98.0	100.0
820	1399/10/14	20,940	-4.99	8.2 B	3.8 M	0.64	0.57	15.0 M	13.6 M	14.5 M	11.0 M	10.9 M	11.5 M	1.36	1.24	1.27	-78.2 M	-321.4 M	881.4 M	517	708	94.8	95.8
821	1399/10/13	22,000	-4.97	8.3 B	3.8 M	0.56	0.55	14.7 M	13.2 M	14.2 M	10.3 M	10.9 M	11.4 M	1.42	1.22	1.24	-1.0 B	-235.2 M	868.9 M	500	807	87.9	100.0
822	1399/10/10	22,680	-0.04	17.9 B	7.7 M	0.96	1.15	11.5 M	13.1 M	14.0 M	11.3 M	11.6 M	11.6 M	1.01	1.13	1.2	1.0 B	196.7 M	777.8 M	994	919	63.8	58.2
823	1399/10/09	23,110	5.0	14.1 B	6.2 M	0.74	0.93	13.9 M	15.2 M	13.9 M	11.1 M	12.5 M	11.6 M	1.26	1.21	1.2	-1.2 B	985.8 M	505.7 M	917	1,263	90.3	99.1
824	1399/10/08	22,350	-0.09	18.4 B	8.4 M	1.05	1.28	14.0 M	15.5 M	13.7 M	10.8 M	12.6 M	11.7 M	1.29	1.23	1.17	-289.4 M	1.0 B	445.9 M	1,088	1,431	82.5	84.0
825	1399/10/07	22,230	-5.0	9.1 B	4.1 M	0.44	0.62	12.7 M	14.6 M	13.5 M	10.6 M	13.3 M	11.8 M	1.2	1.09	1.15	352.5 M	536.1 M	467.7 M	719	827	100.0	96.1
826	1399/10/06	22,740	-2.28	17.9 B	7.6 M	0.83	1.16	13.4 M	15.2 M	13.7 M	13.9 M	13.6 M	11.8 M	-1.04	1.12	1.16	1.1 B	1.6 B	617.6 M	1,318	1,186	98.5	92.1
827	1399/10/03	23,610	4.98	32.0 B	13.7 M	1.83	2.23	20.0 M	16.0 M	13.9 M	15.4 M	13.2 M	11.8 M	1.3	1.21	1.18	5.0 B	2.0 B	650.4 M	1,366	1,451	85.6	70.1
828	1399/10/02	22,710	1.25	19.1 B	8.5 M	1.37	1.41	16.0 M	14.3 M	13.3 M	11.6 M	12.0 M	11.4 M	1.38	1.19	1.16	-999.5 M	677.1 M	332.9 M	955	1,407	80.0	85.2
829	1399/10/01	22,210	0.73	13.8 B	6.1 M	0.77	1.04	9.6 M	13.5 M	13.0 M	14.4 M	12.4 M	11.5 M	-1.51	1.09	1.13	-2.8 B	422.1 M	319.9 M	1,139	947	79.0	99.2
830	1399/09/30	22,270	5.0	23.7 B	10.7 M	1.48	1.81	16.1 M	17.5 M	13.1 M	12.8 M	12.4 M	11.2 M	1.26	1.41	1.17	5.7 B	2.8 B	394.4 M	1,393	1,306	94.5	70.4
831	1399/09/29	21,360	4.96	14.3 B	6.7 M	0.92	1.1	18.3 M	20.2 M	12.7 M	11.0 M	11.7 M	11.3 M	1.66	1.73	1.12	3.3 B	2.8 B	-84.8 M	679	831	86.9	64.1
832	1399/09/26	20,350	-1.97	11.1 B	5.5 M	0.8	0.84	12.3 M	17.3 M	12.4 M	10.4 M	11.2 M	11.6 M	1.19	1.54	1.07	-1.8 B	2.0 B	23.7 M	721	1,031	79.6	95.9
833	1399/09/25	20,320	-4.96	4.2 B	2.0 M	0.29	0.29	7.6 M	16.7 M	12.3 M	15.8 M	10.7 M	12.1 M	-2.09	1.56	1.02	-2.3 B	2.4 B	31.2 M	248	262	45.2	100.0
834	1399/09/24	20,780	0.19	31.9 B	14.9 M	3.05	2.3	23.8 M	16.5 M	12.9 M	13.7 M	9.7 M	12.8 M	1.73	1.71	1.01	9.3 B	2.7 B	195.1 M	1,214	1,424	90.4	61.2
835	1399/09/23	20,910	4.97	14.7 B	7.1 M	1.58	1.12	37.5 M	11.7 M	12.3 M	9.1 M	8.4 M	12.6 M	4.13	1.39	-1.02	5.3 B	469.7 M	-54.5 M	334	798	84.9	49.1
836	1399/09/22	20,030	4.98	13.9 B	7.0 M	1.66	1.11	8.3 M	8.6 M	12.2 M	8.8 M	8.7 M	12.7 M	-1.06	-1.01	-1.04	-441.0 M	-652.3 M	-22.3 M	956	948	57.1	60.3
837	1399/09/19	19,250	2.23	6.0 B	3.2 M	0.71	0.51	8.6 M	9.0 M	12.7 M	7.3 M	9.8 M	12.8 M	1.17	-1.09	-1.01	109.6 M	-1.1 B	272.1 M	630	725	89.3	87.5
838	1399/09/18	19,150	-0.62	5.2 B	2.7 M	0.53	0.44	9.9 M	8.7 M	12.9 M	6.3 M	10.4 M	13.0 M	1.56	-1.2	-1.01	-774.0 M	-2.0 B	215.4 M	445	817	85.0	100.0
839	1399/09/17	18,890	-4.98	8.7 B	4.5 M	0.85	0.75	8.5 M	9.0 M	12.9 M	10.5 M	11.9 M	13.3 M	-1.23	-1.33	-1.03	-1.8 B	-2.4 B	260.1 M	804	829	79.0	100.0
840	1399/09/16	20,000	4.6	10.2 B	5.1 M	1.01	0.88	8.4 M	9.5 M	13.2 M	10.2 M	12.4 M	13.4 M	-1.23	-1.3	-1.02	-328.6 M	-2.0 B	343.6 M	1,024	868	84.0	87.2
841	1399/09/15	19,280	0.05	10.5 B	5.5 M	0.96	0.99	10.3 M	11.0 M	13.5 M	15.0 M	12.5 M	13.6 M	-1.45	-1.13	-1.01	-2.8 B	-1.2 B	332.2 M	748	703	73.2	100.0
842	1399/09/12	18,760	-3.6	8.4 B	4.4 M	0.75	0.8	6.5 M	12.3 M	13.7 M	10.4 M	12.2 M	13.4 M	-1.61	1.01	1.02	-4.4 B	-312.6 M	403.9 M	619	810	47.4	100.0
843	1399/09/11	19,430	1.09	12.6 B	6.5 M	1.14	1.24	10.6 M	13.3 M	14.0 M	13.7 M	12.4 M	13.6 M	-1.3	1.07	1.02	-2.4 B	294.6 M	567.6 M	953	913	79.9	99.2
844	1399/09/10	19,320	5.0	9.7 B	5.0 M	0.91	0.98	11.4 M	13.6 M	14.1 M	12.9 M	12.3 M	13.5 M	-1.13	1.11	1.05	147.0 M	529.4 M	600.9 M	834	727	98.2	96.7
845	1399/09/09	18,400	4.96	7.3 B	4.0 M	0.57	0.76	21.8 M	13.2 M	14.4 M	8.7 M	11.5 M	13.1 M	2.51	1.15	1.1	3.4 B	242.9 M	604.6 M	316	408	94.7	48.6
846	1399/09/08	17,820	4.95	15.6 B	8.9 M	1.21	1.87	15.6 M	12.1 M	14.1 M	13.4 M	12.5 M	13.2 M	1.16	-1.03	1.07	1.8 B	-1.2 B	206.1 M	927	941	92.7	81.1
847	1399/09/05	17,140	-1.49	8.0 B	4.7 M	0.52	1.04	12.1 M	11.4 M	13.9 M	10.9 M	12.9 M	13.2 M	1.11	-1.14	1.05	-1.4 B	-476.3 M	115.7 M	541	727	81.7	99.2
848	1399/09/04	16,970	-2.25	10.0 B	5.8 M	0.56	1.36	11.4 M	11.5 M	14.0 M	13.7 M	14.5 M	13.4 M	-1.2	-1.27	1.04	-1.3 B	-529.8 M	185.7 M	774	735	87.5	100.0
849	1399/09/03	17,550	2.39	7.4 B	4.2 M	0.41	1.04	8.9 M	13.0 M	14.2 M	9.2 M	17.1 M	13.4 M	-1.03	-1.31	1.06	-1.3 B	-77.4 M	248.6 M	678	797	81.9	99.4
850	1399/09/02	17,220	-1.2	18.8 B	11.0 M	1.23	3.1	11.8 M	14.4 M	14.5 M	14.4 M	18.0 M	13.8 M	-1.22	-1.25	1.05	-3.9 B	1.0 B	298.8 M	1,128	1,190	70.6	91.1
851	1399/09/01	16,800	3.7	19.2 B	11.0 M	1.39	3.67	11.9 M	16.3 M	14.9 M	15.4 M	18.9 M	13.7 M	-1.29	-1.16	1.09	5.4 B	3.0 B	492.3 M	1,590	880	99.0	70.7
852	1399/08/27	15,810	-2.04	21.9 B	13.5 M	2.4	5.77	11.9 M	20.1 M	15.8 M	18.0 M	18.8 M	13.5 M	-1.52	1.07	1.18	-1.7 B	3.0 B	220.8 M	1,706	1,218	92.2	99.8
853	1399/08/26	16,140	4.94	19.5 B	12.1 M	3.47	6.48	22.2 M	28.9 M	17.6 M	36.5 M	16.6 M	12.0 M	-1.65	1.74	1.47	1.0 B	3.1 B	300.2 M	878	506	99.9	94.7
854	1399/08/25	15,380	4.98	5.7 B	3.7 M	1.28	2.01	60.5 M	31.5 M	14.7 M	5.9 M	6.1 M	8.5 M	10.32	5.18	1.74	4.3 B	3.0 B	204.3 M	94	232	100.0	23.9
855	1399/08/24	14,650	4.94	6.2 B	4.2 M	1.87	2.3	85.0 M	26.0 M	12.1 M	2.5 M	6.4 M	8.8 M	33.51	4.05	1.37	5.9 B	2.1 B	-116.0 M	73	111	100.0	4.5
856	1399/08/21	13,960	4.96	8.5 B	6.1 M	4.42	3.5	45.4 M	17.5 M	9.9 M	5.8 M	7.5 M	9.4 M	7.88	2.34	1.05	5.4 B	765.6 M	-454.8 M	150	236	80.3	16.0
857	1399/08/20	13,460	0.15	2.7 B	2.1 M	1.65	1.14	8.8 M	8.8 M	9.2 M	7.1 M	8.0 M	9.5 M	1.24	1.11	-1.03	-1.0 B	-603.0 M	-482.1 M	183	370	59.0	96.5
858	1399/08/19	13,290	-2.35	1.7 B	1.3 M	0.95	0.69	8.5 M	8.2 M	10.1 M	6.7 M	9.2 M	9.5 M	1.26	-1.12	1.06	119.1 M	-630.7 M	-275.5 M	197	231	95.7	88.9
859	1399/08/18	13,060	-4.95	915.1 M	700.7 K	0.35	0.34	14.6 M	7.7 M	9.6 M	9.2 M	9.6 M	9.7 M	1.59	-1.25	-1.01	-156.7 M	-1.0 B	-281.4 M	52	100	82.9	100.0
860	1399/08/17	13,270	-4.94	1.6 B	1.2 M	0.44	0.56	10.6 M	9.5 M	9.7 M	11.6 M	8.3 M	9.5 M	-1.09	1.14	1.02	-557.3 M	-932.2 M	-194.2 M	95	135	64.5	100.0
861	1399/08/14	14,010	0.57	2.2 B	1.6 M	0.67	0.71	6.0 M	9.5 M	9.7 M	8.0 M	9.1 M	9.4 M	-1.33	1.04	1.04	-1.4 B	-1.7 B	-159.0 M	139	278	37.5	100.0
862	1399/08/12	13,630	-3.81	2.0 B	1.5 M	0.7	0.63	5.7 M	9.9 M	9.7 M	12.8 M	9.3 M	9.3 M	-2.24	1.06	1.05	-1.2 B	-1.5 B	-110.3 M	133	150	38.2	96.2
863	1399/08/11	14,000	-2.98	2.9 B	2.1 M	1.21	0.91	6.7 M	10.6 M	9.5 M	8.8 M	9.0 M	8.6 M	-1.31	1.18	1.11	-1.8 B	-1.2 B	-12.4 M	153	317	35.9	97.3
864	1399/08/10	14,510	4.99	5.2 B	3.6 M	2.93	1.71	15.1 M	11.3 M	9.5 M	6.1 M	9.2 M	8.6 M	2.49	1.23	1.1	221.1 M	-879.9 M	75.9 M	227	528	66.6	62.3
865	1399/08/07	13,920	-4.07	6.5 B	4.7 M	15.3	2.53	10.0 M	7.4 M	9.2 M	11.6 M	11.9 M	8.9 M	-1.15	-1.59	1.04	-4.6 B	-980.3 M	64.9 M	179	555	27.6	98.8
866	1399/08/06	13,810	-4.96	120.3 M	87.1 K	0.27	0.05	3.6 M	5.5 M	9.1 M	120.3 M	13.8 M	8.6 M	-33.0	-2.51	1.06	0.0	-56.2 M	295.9 M	33	1	100.0	100.0
867	1399/08/05	13,830	-4.95	107.8 M	78.0 K	0.2	0.04	5.4 M	5.8 M	9.1 M	35.9 M	14.4 M	8.6 M	-6.67	-2.5	1.06	0.0	-56.2 M	295.9 M	20	3	100.0	100.0
868	1399/08/03	13,850	-4.94	118.6 M	85.6 K	0.1	0.04	3.4 M	5.4 M	9.2 M	118.6 M	11.9 M	8.5 M	-35.0	-2.2	1.08	0.0	-71.9 M	258.4 M	35	1	100.0	100.0
869	1399/07/30	14,060	-4.94	1.6 B	1.2 M	0.91	0.55	6.7 M	6.7 M	9.3 M	11.1 M	9.8 M	8.4 M	-1.65	-1.46	1.11	-281.2 M	-254.8 M	251.3 M	204	149	82.9	100.0
870	1399/07/29	14,080	-4.99	169.9 M	120.7 K	0.06	0.06	3.3 M	6.8 M	9.3 M	56.6 M	9.9 M	8.4 M	-17.0	-1.47	1.1	0.0	-613.8 M	191.4 M	51	3	100.0	100.0
871	1399/07/28	14,120	-4.98	249.0 M	176.3 K	0.06	0.08	6.4 M	7.8 M	9.3 M	83.0 M	10.8 M	8.4 M	-13.0	-1.39	1.11	0.0	-783.7 M	189.9 M	39	3	100.0	100.0
872	1399/07/27	14,210	-4.95	603.5 M	424.5 K	0.12	0.2	4.3 M	9.7 M	9.3 M	7.6 M	10.1 M	8.4 M	-1.76	-1.04	1.1	-78.2 M	196.3 M	184.1 M	121	79	87.1	100.0
873	1399/07/23	14,800	-3.27	3.6 B	2.5 M	0.67	1.11	8.0 M	11.6 M	9.3 M	8.8 M	9.8 M	8.3 M	-1.1	1.18	1.13	-914.5 M	833.7 M	157.6 M	337	410	74.8	100.0
874	1399/07/22	15,380	0.13	4.9 B	3.2 M	0.84	1.39	6.9 M	10.7 M	9.0 M	10.5 M	10.0 M	8.2 M	-1.52	1.07	1.1	-2.1 B	1.0 B	186.3 M	404	464	57.3	100.0
875	1399/07/21	15,490	3.68	6.7 B	4.4 M	1.29	1.74	8.9 M	11.5 M	9.2 M	12.6 M	9.4 M	8.2 M	-1.41	1.23	1.13	-849.7 M	1.7 B	345.0 M	652	529	86.4	99.1
876	1399/07/20	14,940	4.99	5.8 B	3.9 M	1.14	1.67	19.2 M	12.2 M	9.3 M	5.5 M	8.0 M	8.1 M	3.51	1.52	1.14	4.9 B	1.9 B	150.0 M	300	159	100.0	15.1
877	1399/07/19	14,260	4.93	5.3 B	3.7 M	1.09	1.66	22.2 M	10.4 M	8.7 M	7.2 M	8.1 M	8.2 M	3.06	1.28	1.07	3.1 B	884.0 M	-95.0 M	237	297	100.0	40.9
878	1399/07/16	13,820	4.94	4.5 B	3.3 M	1.19	1.6	6.9 M	8.5 M	8.1 M	9.9 M	7.3 M	8.2 M	-1.44	1.16	-1.01	1.7 M	421.8 M	-233.8 M	650	451	98.8	98.8
879	1399/07/15	13,240	5.0	4.8 B	3.7 M	1.77	1.94	11.3 M	8.8 M	8.1 M	7.7 M	6.8 M	8.1 M	1.47	1.28	-1.0	1.6 B	421.4 M	-233.9 M	422	413	98.9	66.1
880	1399/07/14	12,570	-3.31	3.0 B	2.4 M	1.5	1.35	10.0 M	7.9 M	7.8 M	7.9 M	6.7 M	8.2 M	1.27	1.18	-1.05	146.0 M	104.1 M	-313.2 M	282	339	94.1	89.2
881	1399/07/13	12,750	-4.78	4.9 B	3.8 M	4.46	2.33	8.8 M	7.4 M	7.6 M	7.7 M	6.5 M	8.2 M	1.14	1.14	-1.07	-423.3 M	74.9 M	-323.7 M	508	634	90.6	99.1
882	1399/07/12	13,590	-1.88	5.1 B	3.8 M	7.95	2.52	7.4 M	6.3 M	7.4 M	5.2 M	5.6 M	8.2 M	1.44	1.12	-1.11	797.5 M	159.5 M	-302.5 M	687	834	99.5	83.9
883	1399/07/09	13,200	-4.97	280.4 M	212.4 K	0.2	0.14	3.1 M	6.1 M	7.3 M	13.4 M	8.4 M	8.7 M	-4.33	-1.37	-1.21	0.0	-150.0 M	-425.9 M	91	21	100.0	100.0
884	1399/07/08	13,230	-4.96	188.1 M	142.2 K	0.11	0.09	3.2 M	9.2 M	7.2 M	23.5 M	7.8 M	8.8 M	-7.25	1.18	-1.21	0.0	-178.4 M	-427.6 M	58	8	100.0	100.0
885	1399/07/07	13,240	-4.95	67.5 M	51.0 K	0.04	0.03	2.3 M	9.0 M	7.1 M	13.5 M	8.5 M	8.8 M	-5.8	1.06	-1.23	0.0	-474.4 M	-427.6 M	29	5	100.0	100.0
886	1399/07/06	13,250	-4.95	48.1 M	36.3 K	0.03	0.02	1.4 M	8.8 M	7.0 M	24.0 M	8.5 M	8.8 M	-17.5	1.03	-1.26	0.0	-480.2 M	-427.6 M	35	2	100.0	100.0
887	1399/07/05	13,630	-4.95	2.7 B	2.0 M	1.57	1.17	9.6 M	8.7 M	7.0 M	7.6 M	8.5 M	8.8 M	1.27	1.02	-1.26	-749.8 M	-503.6 M	-427.6 M	200	354	72.0	100.0
888	1399/07/02	14,230	-4.94	4.3 B	3.0 M	2.2	1.95	11.1 M	8.4 M	7.0 M	7.6 M	8.2 M	8.8 M	1.46	1.02	-1.25	-142.3 M	-475.0 M	-389.5 M	375	566	96.7	100.0
889	1399/07/01	14,510	-4.98	1.8 B	1.3 M	0.61	0.83	4.0 M	6.1 M	6.7 M	14.7 M	8.2 M	8.9 M	-3.72	-1.33	-1.34	-1.5 B	-514.6 M	-384.2 M	87	124	18.8	100.0
890	1399/06/31	14,540	-4.97	156.2 M	107.4 K	0.03	0.07	2.4 M	7.6 M	6.7 M	15.6 M	8.2 M	8.7 M	-6.51	-1.07	-1.3	-29.1 M	870.9 K	-311.9 M	53	10	81.4	100.0
891	1399/06/30	14,610	-4.94	437.5 M	299.4 K	0.08	0.19	4.3 M	8.3 M	6.6 M	9.3 M	8.8 M	8.4 M	-2.15	-1.06	-1.28	-116.9 M	-943.2 M	-327.0 M	74	47	73.3	100.0
892	1399/06/29	14,980	-4.95	2.4 B	1.6 M	0.42	0.89	8.3 M	8.3 M	6.4 M	6.6 M	8.8 M	8.4 M	1.27	-1.07	-1.3	-606.7 M	-919.8 M	-332.3 M	214	364	74.7	100.0
893	1399/06/26	15,390	-5.0	5.7 B	3.6 M	1.16	1.95	6.2 M	8.1 M	6.8 M	7.6 M	9.0 M	8.5 M	-1.23	-1.12	-1.25	-340.5 M	-732.0 M	-228.6 M	782	681	85.8	91.8
894	1399/06/25	16,300	4.96	7.6 B	4.7 M	2.18	2.87	9.5 M	8.2 M	7.1 M	9.4 M	9.4 M	8.5 M	1.01	-1.15	-1.19	1.1 B	-663.9 M	-174.2 M	786	676	97.9	83.6
895	1399/06/24	15,640	-3.81	13.4 B	8.6 M	18.9	6.73	9.3 M	7.3 M	6.6 M	9.6 M	9.5 M	8.4 M	-1.03	-1.29	-1.26	-4.7 B	-883.4 M	-232.9 M	880	1,350	61.4	97.0
896	1399/06/23	15,480	-4.97	162.3 M	104.8 K	0.17	0.07	2.7 M	4.6 M	6.2 M	162.3 M	9.2 M	8.0 M	-61.0	-2.0	-1.28	0.0	53.7 M	2.6 M	61	1	100.0	100.0
897	1399/06/22	15,900	-4.96	2.9 B	1.8 M	3.22	1.35	6.9 M	5.0 M	6.3 M	8.0 M	7.8 M	7.9 M	-1.16	-1.58	-1.27	332.3 M	53.8 M	527.6 K	427	327	100.0	88.7
898	1399/06/19	15,960	-4.94	319.3 M	200.1 K	0.36	0.13	1.8 M	3.7 M	6.1 M	13.3 M	8.7 M	8.2 M	-7.54	-2.33	-1.35	0.0	-346.8 M	-20.3 M	181	24	100.0	100.0
899	1399/06/18	15,960	-5.0	73.0 M	45.7 K	0.08	0.03	1.4 M	4.1 M	6.4 M	24.3 M	8.9 M	8.3 M	-17.67	-2.17	-1.3	0.0	-353.5 M	-20.1 M	53	3	100.0	100.0
900	1399/06/17	15,980	-4.99	134.1 M	83.9 K	0.13	0.04	1.3 M	3.9 M	6.3 M	44.7 M	9.5 M	8.6 M	-34.4	-2.4	-1.37	-63.9 M	-353.5 M	-29.3 M	54	3	52.3	100.0
901	1399/06/16	16,250	-4.97	1.6 B	963.5 K	2.02	0.48	5.4 M	3.9 M	7.0 M	6.4 M	9.2 M	8.9 M	-1.19	-2.39	-1.29	812.5 K	-340.7 M	-64.1 M	290	243	100.0	99.9
902	1399/06/15	16,710	-4.95	2.6 B	1.6 M	1.41	0.62	4.3 M	3.1 M	6.8 M	9.8 M	11.0 M	9.1 M	-2.26	-3.52	-1.34	-1.7 B	-340.9 M	-84.0 M	217	267	36.0	100.0
903	1399/06/12	16,750	-4.99	269.8 M	161.1 K	0.14	0.06	2.7 M	6.0 M	7.1 M	54.0 M	8.8 M	9.9 M	-19.64	-1.46	-1.4	-33.5 M	-4.3 M	437.7 M	86	5	87.6	100.0
904	1399/06/11	16,810	-4.97	329.2 M	195.9 K	0.16	0.07	2.2 M	6.0 M	7.2 M	329.2 M	8.6 M	9.6 M	-149.0	-1.43	-1.33	0.0	-4.6 M	490.8 M	149	1	100.0	100.0
905	1399/06/10	17,080	-3.94	715.7 M	416.3 K	0.29	0.14	3.0 M	6.2 M	7.6 M	8.9 M	8.0 M	9.3 M	-3.0	-1.28	-1.22	0.0	-11.8 M	743.0 M	240	80	100.0	100.0
906	1399/06/05	17,900	0.73	82.3 M	44.8 K	0.03	0.01	1.9 M	6.4 M	7.9 M	7.5 M	7.4 M	9.6 M	-4.0	-1.15	-1.21	0.0	-77.9 M	740.2 M	44	11	100.0	100.0
907	1399/06/04	17,830	-3.31	8.4 B	4.7 M	2.77	1.35	7.6 M	5.9 M	8.3 M	8.2 M	7.3 M	9.1 M	-1.08	-1.24	-1.09	12.2 M	-122.5 M	740.5 M	1,102	1,015	99.7	99.6
908	1399/06/03	17,630	-4.96	561.7 M	318.6 K	0.12	0.08	3.9 M	6.7 M	8.2 M	9.4 M	7.4 M	9.5 M	-2.38	-1.1	-1.16	-35.3 M	168.7 M	726.0 M	134	60	93.7	100.0
909	1399/06/02	17,840	-4.95	1.1 B	603.1 K	0.23	0.16	5.1 M	7.5 M	8.1 M	5.8 M	7.5 M	9.5 M	-1.14	-1.0	-1.18	-35.8 M	325.3 M	721.7 M	205	186	96.7	100.0
910	1399/06/01	18,280	-4.99	2.6 B	1.4 M	0.55	0.36	5.2 M	7.2 M	8.0 M	5.8 M	7.8 M	9.6 M	-1.12	-1.08	-1.2	-330.5 M	317.2 M	723.5 M	432	444	87.2	100.0
911	1399/05/29	18,600	-4.96	1.6 B	870.7 K	0.3	0.2	3.4 M	7.2 M	7.8 M	7.1 M	7.9 M	9.6 M	-2.11	-1.1	-1.23	-223.2 M	375.4 M	759.6 M	415	228	86.3	100.0
912	1399/05/28	19,200	1.8	10.4 B	5.3 M	2.59	1.21	9.1 M	7.4 M	7.7 M	8.3 M	8.0 M	10.1 M	1.1	-1.08	-1.31	1.5 B	411.7 M	887.7 M	1,138	1,075	99.6	85.5
913	1399/05/27	18,820	-5.0	8.8 B	4.7 M	2.65	0.98	9.0 M	6.4 M	7.6 M	7.9 M	8.6 M	10.5 M	1.13	-1.35	-1.38	747.9 M	101.3 M	824.0 M	979	1,012	99.6	91.1
914	1399/05/26	19,090	-4.98	1.3 B	681.3 K	0.33	0.14	3.3 M	6.0 M	7.9 M	9.7 M	9.1 M	10.5 M	-2.95	-1.53	-1.34	-76.4 M	-47.7 M	671.0 M	372	134	94.1	100.0
915	1399/05/25	19,590	-5.0	2.7 B	1.3 M	0.42	0.25	5.4 M	6.0 M	8.0 M	6.6 M	9.9 M	10.5 M	-1.24	-1.65	-1.32	-39.2 M	-68.9 M	701.5 M	488	401	98.5	100.0
916	1399/05/22	20,320	-4.96	5.5 B	2.7 M	0.89	0.45	6.3 M	7.7 M	8.0 M	7.9 M	10.6 M	10.8 M	-1.26	-1.38	-1.35	-42.0 M	-213.2 M	703.6 M	865	693	99.2	100.0
917	1399/05/21	20,760	-4.99	1.9 B	910.0 K	0.17	0.13	4.3 M	7.3 M	8.2 M	314.9 M	11.1 M	11.3 M	-72.55	-1.53	-1.39	-83.7 M	-284.4 M	719.0 M	416	6	95.6	100.0
918	1399/05/20	21,810	-4.97	7.0 B	3.2 M	0.67	0.43	7.9 M	7.6 M	8.3 M	9.1 M	11.8 M	11.8 M	-1.15	-1.54	-1.42	2.6 M	1.5 B	728.8 M	882	764	98.8	98.7
919	1399/05/19	22,800	-4.16	4.7 B	2.0 M	0.41	0.27	5.1 M	7.9 M	8.7 M	14.8 M	11.6 M	12.4 M	-2.9	-1.46	-1.41	-182.4 M	1.7 B	772.9 M	880	316	96.1	100.0
920	1399/05/14	23,770	-5.0	16.8 B	7.0 M	1.39	0.89	10.9 M	8.9 M	8.6 M	10.5 M	10.3 M	12.4 M	1.04	-1.16	-1.44	-760.6 M	2.7 B	779.0 M	1,466	1,596	95.5	100.0
921	1399/05/13	24,700	-5.0	4.3 B	1.7 M	0.26	0.19	4.3 M	8.7 M	9.0 M	10.2 M	10.7 M	12.8 M	-2.34	-1.23	-1.43	-398.0 M	2.9 B	1.4 B	898	423	90.8	100.0
922	1399/05/12	25,090	-0.44	31.3 B	12.0 M	2.41	1.39	7.7 M	10.0 M	10.1 M	14.2 M	9.2 M	13.1 M	-1.85	1.09	-1.3	8.8 B	3.0 B	2.1 B	4,031	1,560	98.8	70.8
923	1399/05/11	25,710	4.98	3.0 B	1.2 M	0.19	0.14	43.4 M	10.6 M	10.2 M	4.8 M	8.7 M	13.2 M	9.03	1.22	-1.29	1.0 B	1.1 B	1.6 B	70	418	100.0	66.2
924	1399/05/08	24,490	4.97	7.6 B	3.1 M	0.53	0.35	17.5 M	9.3 M	10.0 M	4.0 M	9.2 M	13.4 M	4.33	1.01	-1.34	5.0 B	919.0 M	1.6 B	435	635	100.0	33.7
925	1399/05/07	23,410	4.98	16.9 B	7.2 M	1.51	0.81	9.9 M	8.4 M	9.8 M	11.8 M	9.7 M	13.8 M	-1.19	-1.16	-1.41	-56.5 M	-90.0 M	1.3 B	1,695	1,426	99.0	99.4
926	1399/05/06	22,250	-4.09	22.3 B	10.0 M	2.18	1.16	12.0 M	7.4 M	9.7 M	7.1 M	9.1 M	14.4 M	1.69	-1.24	-1.48	7.1 M	-180.2 K	1.2 B	1,858	3,138	99.6	99.6
927	1399/05/05	23,170	-4.96	8.0 B	3.4 M	0.64	0.4	5.7 M	6.2 M	9.6 M	24.1 M	12.6 M	15.2 M	-4.22	-2.03	-1.59	-278.0 M	465.9 M	1.3 B	1,344	330	96.5	100.0
928	1399/05/04	24,200	-4.99	19.1 B	7.8 M	1.26	0.94	7.4 M	6.4 M	9.7 M	9.8 M	12.1 M	15.0 M	-1.33	-1.88	-1.56	-122.6 M	560.5 M	1.5 B	2,564	1,934	99.2	99.9
929	1399/05/01	24,870	-4.97	2.7 B	1.1 M	0.15	0.13	3.9 M	7.4 M	9.8 M	11.2 M	11.8 M	15.3 M	-2.88	-1.6	-1.57	0.0	122.8 M	1.8 B	689	239	100.0	100.0
930	1399/04/31	25,890	-4.99	4.1 B	1.6 M	0.18	0.18	3.7 M	7.7 M	9.8 M	7.9 M	11.4 M	15.3 M	-2.12	-1.48	-1.56	392.6 M	229.5 M	1.8 B	1,096	468	100.0	90.4
931	1399/04/30	26,400	-4.97	24.8 B	9.1 M	0.95	1.1	6.7 M	8.1 M	9.9 M	15.4 M	12.1 M	15.4 M	-2.3	-1.5	-1.55	2.3 B	151.3 M	2.1 B	3,652	1,439	99.0	89.6
932	1399/04/29	27,530	10.12	20.0 B	7.2 M	0.62	0.91	6.9 M	8.7 M	10.2 M	13.4 M	12.4 M	15.3 M	-1.95	-1.43	-1.5	195.0 M	-263.1 M	2.0 B	2,913	1,480	100.0	99.0
933	1399/04/25	26,380	4.56	30.3 B	12.1 M	0.95	1.6	11.8 M	9.1 M	10.5 M	10.0 M	13.2 M	15.3 M	1.18	-1.45	-1.46	-2.3 B	-279.6 M	2.0 B	2,348	3,006	91.5	99.1
934	1399/04/21	25,420	-3.16	14.8 B	5.8 M	0.49	0.76	8.1 M	9.6 M	10.4 M	9.6 M	15.0 M	15.8 M	-1.18	-1.56	-1.52	533.8 M	359.7 M	2.1 B	1,809	1,481	99.6	96.0
935	1399/04/18	26,100	-4.99	26.6 B	10.1 M	0.78	1.37	8.0 M	9.2 M	10.5 M	13.9 M	15.9 M	16.0 M	-1.74	-1.72	-1.53	1.6 M	241.0 M	2.1 B	3,332	1,914	99.8	99.8
936	1399/04/17	27,370	-5.0	34.8 B	12.7 M	0.8	1.74	9.0 M	10.4 M	10.6 M	15.6 M	16.4 M	16.0 M	-1.73	-1.57	-1.51	265.4 M	2.5 B	2.4 B	3,846	2,211	99.8	99.1
937	1399/04/16	27,860	-4.98	49.6 B	17.2 M	1.35	2.45	9.0 M	13.2 M	10.8 M	15.8 M	16.0 M	15.7 M	-1.76	-1.21	-1.45	112.7 M	5.2 B	2.1 B	5,513	3,126	99.8	99.6
938	1399/04/15	28,910	-5.0	52.2 B	17.8 M	1.89	2.68	13.2 M	14.6 M	10.7 M	17.1 M	16.5 M	15.6 M	-1.3	-1.13	-1.46	885.3 M	5.1 B	2.0 B	3,956	2,995	99.9	98.2
939	1399/04/14	29,970	-4.98	7.2 B	2.4 M	0.23	0.35	4.1 M	14.1 M	10.3 M	20.2 M	16.6 M	15.2 M	-4.98	-1.18	-1.47	-59.9 M	4.9 B	1.9 B	1,749	354	99.2	100.0
940	1399/04/11	31,200	3.31	46.4 B	14.7 M	1.59	2.34	14.9 M	13.7 M	10.7 M	16.4 M	17.1 M	15.0 M	-1.1	-1.24	-1.4	11.1 B	4.9 B	1.9 B	3,095	2,135	99.5	75.6
941	1399/04/10	31,330	4.99	82.7 B	27.4 M	6.24	5.54	22.9 M	12.1 M	10.2 M	14.9 M	18.8 M	14.9 M	1.53	-1.55	-1.46	13.7 B	2.1 B	1.0 B	3,613	4,620	99.9	83.2
942	1399/04/09	29,840	-5.0	4.9 B	1.7 M	0.37	0.32	5.9 M	7.3 M	8.4 M	149.6 M	27.2 M	14.9 M	-25.52	-3.72	-1.78	-59.7 M	-211.5 M	318.5 M	832	33	98.8	100.0
943	1399/04/08	31,020	-4.99	3.5 B	1.1 M	0.23	0.2	3.6 M	7.5 M	8.4 M	52.1 M	23.0 M	14.4 M	-14.49	-3.08	-1.72	0.0	429.8 M	271.4 M	971	67	100.0	100.0
944	1399/04/07	32,230	-4.98	20.2 B	6.2 M	1.57	1.06	6.9 M	8.0 M	8.9 M	22.2 M	20.6 M	14.2 M	-3.23	-2.56	-1.59	-70.2 M	1.7 B	364.4 M	2,929	911	99.7	100.0
945	1399/04/04	34,640	7.41	34.0 B	10.0 M	2.85	1.71	9.2 M	8.4 M	9.5 M	25.1 M	18.9 M	13.7 M	-2.72	-2.26	-1.44	-3.3 B	1.7 B	242.6 M	3,333	1,355	90.3	99.9
946	1399/04/01	31,500	2.44	9.5 B	2.9 M	0.93	0.51	7.1 M	8.4 M	9.4 M	37.3 M	14.1 M	12.6 M	-5.26	-1.69	-1.34	2.3 B	3.5 B	400.9 M	1,214	168	90.7	66.0
947	1399/03/31	30,750	4.98	6.4 B	2.1 M	0.71	0.36	7.8 M	8.9 M	9.5 M	7.8 M	11.4 M	12.5 M	-1.0	-1.27	-1.32	3.1 B	3.3 B	298.6 M	827	421	100.0	51.0
948	1399/03/27	29,290	4.98	8.6 B	3.0 M	0.93	0.52	8.7 M	9.7 M	9.4 M	6.9 M	11.4 M	12.7 M	1.28	-1.17	-1.35	6.1 B	2.7 B	135.6 M	988	367	100.0	29.1
949	1399/03/26	28,090	4.97	4.8 B	1.7 M	0.38	0.29	6.7 M	10.2 M	9.3 M	12.5 M	11.7 M	12.9 M	-1.87	-1.15	-1.38	197.3 M	1.6 B	-157.9 M	722	371	100.0	95.9
950	1399/03/25	26,840	4.97	21.2 B	7.9 M	2.04	1.35	9.7 M	10.4 M	9.3 M	16.5 M	11.8 M	13.2 M	-1.7	-1.14	-1.42	5.9 B	1.7 B	-160.4 M	2,155	908	98.4	70.5
951	1399/03/24	26,130	4.99	2.9 B	1.1 M	0.19	0.17	15.5 M	10.4 M	9.2 M	5.1 M	10.4 M	13.1 M	3.03	1.01	-1.43	1.3 B	1.4 B	-486.6 M	183	299	98.2	52.9
952	1399/03/21	25,570	5.0	2.7 B	1.1 M	0.14	0.13	56.9 M	10.4 M	8.8 M	7.2 M	10.9 M	13.5 M	7.89	-1.05	-1.53	0.0	267.0 M	-335.4 M	47	371	98.1	98.1
953	1399/03/20	24,424	5.0	9.9 B	4.1 M	0.45	0.42	10.6 M	8.7 M	8.7 M	10.5 M	12.2 M	14.9 M	1.01	-1.4	-1.71	337.0 M	-186.3 M	-587.8 M	843	819	90.4	87.0
954	1399/03/19	23,281	4.24	19.6 B	8.4 M	1.01	0.9	9.5 M	8.7 M	9.2 M	12.2 M	12.7 M	18.1 M	-1.29	-1.46	-1.96	886.9 M	-515.8 M	-414.0 M	1,938	1,431	93.6	89.0
955	1399/03/18	22,334	5.0	10.5 B	4.7 M	0.56	0.51	9.0 M	8.7 M	9.4 M	10.2 M	12.5 M	18.6 M	-1.14	-1.45	-1.98	4.3 B	-889.9 M	-226.0 M	996	458	85.2	44.5
956	1399/03/17	21,682	5.0	21.9 B	10.3 M	1.58	1.16	11.0 M	8.5 M	9.5 M	11.0 M	13.1 M	18.7 M	-1.01	-1.55	-1.97	-4.2 B	-2.9 B	-190.4 M	1,475	1,844	73.8	92.9
957	1399/03/13	20,368	-5.0	24.3 B	11.8 M	2.27	1.39	6.6 M	7.8 M	9.6 M	14.8 M	14.0 M	19.6 M	-2.25	-1.8	-2.05	-2.3 B	-2.1 B	263.3 M	3,215	1,579	86.7	96.0
958	1399/03/12	21,050	5.99	22.2 B	10.3 M	1.89	1.27	9.4 M	8.6 M	10.1 M	13.6 M	13.4 M	20.2 M	-1.45	-1.55	-1.99	-1.3 B	-1.9 B	633.6 M	2,028	1,496	86.0	91.9
959	1399/03/10	19,929	5.0	9.2 B	4.6 M	0.72	0.57	10.8 M	10.3 M	10.4 M	10.7 M	13.3 M	20.9 M	1.01	-1.29	-2.02	-983.6 M	-1.2 B	925.3 M	659	759	77.5	88.2
960	1399/03/07	18,965	-5.0	10.2 B	5.4 M	0.71	0.69	6.7 M	12.2 M	10.5 M	16.7 M	13.8 M	21.5 M	-2.48	-1.13	-2.05	-6.0 B	-1.5 B	1.2 B	634	612	41.8	99.9
961	1399/03/06	19,133	-5.0	797.6 M	416.9 K	0.05	0.05	4.1 M	11.3 M	10.6 M	23.5 M	12.9 M	21.8 M	-5.66	-1.15	-2.06	-76.5 M	-366.1 M	1.5 B	174	34	90.4	100.0
962	1399/03/03	19,918	-5.0	10.5 B	5.2 M	0.74	0.62	7.8 M	11.0 M	10.9 M	12.5 M	13.2 M	21.7 M	-1.62	-1.2	-2.0	-1.0 B	-291.0 M	1.2 B	1,078	747	79.9	89.5
963	1399/02/31	21,151	5.0	24.5 B	11.7 M	2.38	1.48	13.9 M	10.8 M	11.4 M	13.3 M	13.7 M	23.2 M	1.05	-1.26	-2.04	1.9 B	-113.2 M	1.2 B	1,569	1,507	89.2	81.6
964	1399/02/30	20,310	5.0	19.0 B	9.4 M	2.16	1.25	22.3 M	9.0 M	11.3 M	13.4 M	13.9 M	24.3 M	1.67	-1.54	-2.15	-2.5 B	-434.2 M	1.3 B	668	1,300	78.5	91.7
965	1399/02/29	19,000	-0.29	21.5 B	11.1 M	3.24	1.52	8.2 M	7.1 M	11.1 M	12.0 M	16.1 M	25.6 M	-1.46	-2.27	-2.3	-107.1 M	96.5 M	1.6 B	2,187	1,509	83.6	84.1
966	1399/02/28	18,684	-5.0	2.8 B	1.5 M	0.23	0.2	5.5 M	6.8 M	11.6 M	54.0 M	19.0 M	27.8 M	-9.89	-2.81	-2.4	298.9 M	-5.2 M	1.7 B	500	45	97.3	86.7
967	1399/02/27	18,735	-9.75	2.6 B	1.4 M	0.12	0.19	4.1 M	6.9 M	12.0 M	39.3 M	18.1 M	27.6 M	-9.67	-2.63	-2.3	-113.3 M	801.4 M	1.9 B	610	66	95.6	100.0
968	1399/02/22	21,329	5.0	2.5 B	1.2 M	0.06	0.15	4.7 M	7.8 M	12.3 M	14.6 M	21.4 M	27.2 M	-3.14	-2.76	-2.21	255.9 M	-185.6 M	2.1 B	541	155	100.0	89.9
969	1399/02/21	20,361	5.0	13.5 B	6.6 M	0.37	0.88	8.1 M	9.4 M	12.9 M	21.5 M	32.8 M	28.2 M	-2.66	-3.5	-2.19	147.9 M	525.8 M	2.1 B	1,617	600	97.0	95.9
970	1399/02/20	19,408	5.0	12.6 B	6.5 M	0.37	0.9	7.7 M	9.8 M	13.3 M	14.4 M	34.1 M	28.2 M	-1.86	-3.47	-2.12	-615.6 M	1.4 B	2.1 B	1,409	799	86.3	91.2
971	1399/02/17	18,764	-0.06	30.9 B	16.7 M	1.13	2.59	6.9 M	10.4 M	13.8 M	18.3 M	38.3 M	29.3 M	-2.66	-3.69	-2.12	4.3 B	2.5 B	2.2 B	3,379	1,034	75.3	61.2
972	1399/02/16	18,098	-4.28	50.0 B	26.6 M	2.6	5.18	8.7 M	12.0 M	15.5 M	27.3 M	46.2 M	30.9 M	-3.15	-3.84	-2.0	-5.0 B	2.7 B	2.0 B	4,751	1,694	82.3	92.4
973	1399/02/15	18,501	2.28	71.8 B	38.0 M	11.43	11.46	12.5 M	15.7 M	18.3 M	135.6 M	87.4 M	31.4 M	-10.88	-5.55	-1.72	3.8 B	4.7 B	2.3 B	5,146	445	89.3	84.0
974	1399/02/14	18,095	5.0	5.5 B	3.0 M	0.88	0.88	76.8 M	73.6 M	22.5 M	11.5 M	7.2 M	21.4 M	6.67	10.25	1.05	4.6 B	4.8 B	2.1 B	71	70	99.7	14.7
975	1399/02/13	17,243	5.0	5.2 B	3.0 M	1.05	0.89	61.1 M	53.3 M	21.1 M	3.0 M	6.8 M	21.5 M	20.21	7.78	-1.02	5.0 B	4.7 B	2.1 B	85	63	100.0	3.7
976	1399/02/10	16,455	5.0	5.8 B	3.5 M	0.94	1.04	88.1 M	51.6 M	20.4 M	8.0 M	7.2 M	21.6 M	10.96	7.15	-1.06	4.9 B	3.7 B	1.8 B	62	71	94.3	9.9
977	1399/02/09	15,673	5.0	5.8 B	3.7 M	0.74	1.04	64.1 M	20.7 M	18.9 M	4.9 M	18.6 M	20.7 M	13.11	1.11	-1.1	5.1 B	1.6 B	1.5 B	85	63	94.6	5.3
978	1399/02/08	14,984	5.0	5.1 B	3.4 M	0.74	0.9	85.9 M	17.5 M	17.8 M	7.8 M	24.7 M	21.0 M	11.06	-1.41	-1.18	4.5 B	558.8 M	1.1 B	59	70	100.0	10.7
979	1399/02/07	14,272	5.0	5.2 B	3.7 M	0.89	0.92	25.2 M	16.9 M	16.8 M	9.0 M	24.0 M	20.3 M	2.8	-1.42	-1.21	4.2 B	409.7 M	692.3 M	202	101	97.0	17.3
980	1399/02/06	13,593	5.0	37.6 M	27.7 K	0.0	0.01	37.6 M	16.9 M	16.3 M	1.6 M	23.6 M	21.2 M	23.0	-1.4	-1.3	0.0	234.5 M	134.6 M	1	23	100.0	100.0
981	1399/01/26	39,035	5.0	30.4 B	7.9 M	1.75	1.98	14.8 M	16.2 M	15.7 M	20.9 M	23.5 M	21.2 M	-1.41	-1.45	-1.34	-5.8 B	516.1 M	126.0 M	1,434	1,291	69.9	89.0
982	1399/01/25	36,850	8.19	36.1 B	9.7 M	3.41	2.48	16.5 M	18.7 M	14.6 M	34.3 M	25.3 M	20.7 M	-2.08	-1.35	-1.42	-108.6 M	2.5 B	314.3 M	1,763	849	80.3	80.6
983	1399/01/20	34,358	5.0	5.1 B	1.5 M	0.35	0.35	28.3 M	21.6 M	14.8 M	7.7 M	17.6 M	19.9 M	3.66	1.23	-1.35	3.8 B	3.1 B	704.2 M	180	170	100.0	25.8
984	1399/01/19	32,989	5.0	5.0 B	1.5 M	0.35	0.31	25.7 M	21.5 M	15.1 M	9.7 M	25.9 M	20.3 M	2.65	-1.2	-1.34	3.3 B	2.6 B	854.1 M	193	171	100.0	33.4
985	1399/01/18	31,611	5.0	22.5 B	7.2 M	2.35	1.35	14.3 M	21.9 M	14.4 M	22.5 M	25.5 M	21.1 M	-1.57	-1.16	-1.47	1.4 B	2.1 B	1.2 B	1,211	708	77.0	70.7
986	1399/01/17	30,106	5.0	8.2 B	2.7 M	0.98	0.52	103.5 M	32.8 M	14.5 M	25.9 M	25.3 M	22.7 M	4.0	1.3	-1.57	4.1 B	2.2 B	1.5 B	73	135	92.6	42.8
987	1399/01/16	29,003	5.0	4.0 B	1.4 M	0.54	0.26	27.4 M	30.3 M	14.0 M	6.1 M	25.1 M	22.4 M	4.48	1.2	-1.6	3.2 B	1.4 B	1.3 B	146	132	100.0	20.2
988	1399/01/11	27,624	5.0	23.6 B	8.5 M	7.73	1.77	22.9 M	30.1 M	14.0 M	48.7 M	24.7 M	22.4 M	-2.13	1.22	-1.6	1.2 B	732.5 M	1.3 B	782	342	75.8	70.6
989	1399/01/10	26,671	5.0	3.9 B	1.4 M	0.75	0.3	159.2 M	36.6 M	13.5 M	8.3 M	10.9 M	21.0 M	19.24	3.35	-1.56	488.7 M	572.6 M	1.2 B	13	191	53.6	40.9
990	1399/01/09	25,918	5.0	3.0 B	1.2 M	0.57	0.23	122.6 M	18.7 M	13.3 M	5.3 M	15.2 M	21.0 M	23.23	1.23	-1.58	1.8 B	1.4 B	1.2 B	20	116	80.4	20.1
991	1399/01/06	25,123	5.0	3.3 B	1.3 M	0.52	0.26	152.3 M	16.3 M	13.0 M	25.0 M	17.0 M	21.0 M	6.09	-1.05	-1.62	2.5 K	829.7 M	1.1 B	22	134	100.0	100.0
992	1399/01/05	24,930	5.0	814.3 M	326.6 K	0.09	0.06	18.1 M	12.0 M	12.7 M	4.9 M	14.0 M	20.6 M	3.67	-1.16	-1.63	99.7 M	615.8 M	1.1 B	45	145	100.0	87.8
993	1398/12/28	24,250	5.0	3.0 B	1.2 M	0.24	0.23	12.2 M	11.8 M	12.6 M	11.7 M	17.0 M	20.7 M	1.04	-1.44	-1.64	434.2 M	119.9 M	897.8 M	206	178	83.8	69.3
994	1398/12/27	23,180	5.0	12.8 B	5.6 M	0.98	1.04	14.3 M	11.9 M	12.5 M	20.6 M	16.8 M	20.6 M	-1.44	-1.41	-1.65	4.4 B	-852.2 M	789.0 M	833	365	92.8	58.6
995	1398/12/26	22,278	5.0	4.1 B	1.9 M	0.34	0.35	13.8 M	11.7 M	12.3 M	18.7 M	19.0 M	20.3 M	-1.36	-1.63	-1.65	-776.0 M	-3.1 B	574.4 M	230	211	76.8	95.7
996	1398/12/25	21,315	-2.83	8.3 B	3.9 M	0.64	0.74	8.4 M	10.6 M	12.2 M	11.3 M	18.9 M	19.9 M	-1.34	-1.79	-1.63	-1.1 B	-3.0 B	603.7 M	717	628	72.1	84.9
997	1398/12/24	21,544	-5.0	13.8 B	6.3 M	0.97	1.22	11.8 M	9.9 M	12.3 M	22.3 M	19.9 M	20.2 M	-1.89	-2.0	-1.64	-2.4 B	-3.2 B	605.5 M	864	563	73.8	91.1
998	1398/12/21	23,500	2.34	18.5 B	8.2 M	1.29	1.62	12.1 M	11.5 M	12.2 M	15.6 M	21.3 M	19.3 M	-1.28	-1.85	-1.58	-4.4 B	-1.2 B	638.3 M	1,021	1,079	66.8	90.6
999	1398/12/20	22,925	-5.0	18.9 B	8.2 M	1.1	1.68	13.1 M	12.9 M	12.0 M	29.9 M	24.1 M	19.5 M	-2.28	-1.87	-1.62	-7.0 B	1.1 B	634.0 M	904	629	62.7	99.6
1000	1398/12/19	23,425	-5.0	2.0 B	857.4 K	0.08	0.16	3.8 M	12.5 M	11.7 M	15.0 M	23.4 M	17.8 M	-4.0	-1.88	-1.52	-171.9 M	4.6 B	959.9 M	490	134	91.4	100.0
1001	1398/12/17	24,095	-5.0	17.8 B	7.2 M	0.78	1.42	8.0 M	13.7 M	12.2 M	17.3 M	28.3 M	18.3 M	-2.18	-2.06	-1.5	-2.0 B	6.0 B	800.3 M	1,800	945	80.2	91.6
1002	1398/12/14	25,406	10.25	20.0 B	7.9 M	0.97	1.64	19.3 M	15.5 M	13.0 M	38.0 M	32.7 M	18.4 M	-1.97	-2.11	-1.42	7.7 B	6.4 B	897.8 M	1,022	317	98.4	60.1
1003	1398/12/11	23,045	5.0	17.4 B	7.5 M	1.12	1.63	29.3 M	15.0 M	12.6 M	21.9 M	29.7 M	17.3 M	1.34	-1.98	-1.37	6.8 B	5.4 B	607.0 M	395	219	66.6	27.6
1004	1398/12/10	22,052	5.0	30.5 B	13.9 M	3.31	3.0	11.9 M	13.8 M	12.2 M	27.4 M	29.2 M	17.0 M	-2.3	-2.11	-1.39	10.9 B	4.1 B	363.6 M	2,349	625	91.7	56.1
1005	1398/12/07	21,019	5.0	34.1 B	16.2 M	7.44	4.08	15.1 M	15.5 M	12.8 M	44.0 M	26.5 M	17.1 M	-2.92	-1.72	-1.34	6.5 B	1.9 B	-542.5 M	2,135	584	94.5	75.3
1006	1398/12/06	20,019	5.0	1.0 B	522.8 K	0.2	0.12	18.7 M	12.8 M	11.9 M	9.5 M	11.7 M	14.4 M	1.96	1.09	-1.22	0.0	511.0 M	-917.6 M	56	110	100.0	100.0
1007	1398/12/05	19,066	4.99	4.9 B	2.6 M	0.86	0.57	24.2 M	11.2 M	11.3 M	4.1 M	11.9 M	14.7 M	5.92	-1.06	-1.3	3.1 B	428.5 M	-1.0 B	146	117	72.6	9.8
1008	1398/12/04	18,159	5.0	557.8 M	307.2 K	0.08	0.06	19.8 M	9.9 M	10.9 M	5.1 M	14.1 M	14.6 M	3.87	-1.42	-1.33	-145.3 M	-786.9 M	-1.1 B	19	102	67.4	93.5
1009	1398/12/03	17,295	5.0	2.4 B	1.4 M	0.35	0.27	11.9 M	9.5 M	10.8 M	10.9 M	14.5 M	14.3 M	1.09	-1.53	-1.32	0.0	-1.1 B	-1.1 B	206	225	100.0	100.0
1010	1398/11/30	16,508	5.0	10.1 B	6.1 M	1.95	1.25	9.7 M	9.0 M	10.9 M	16.7 M	14.4 M	14.5 M	-1.72	-1.6	-1.34	-350.1 M	-1.1 B	-1.0 B	645	397	62.4	65.8
1011	1398/11/29	15,651	-4.48	3.7 B	2.4 M	0.72	0.48	8.0 M	8.6 M	11.1 M	11.5 M	12.5 M	14.2 M	-1.45	-1.46	-1.29	-412.5 M	-1.1 B	-1.0 B	407	317	86.9	97.9
1012	1398/11/28	16,030	-3.71	7.6 B	4.6 M	1.56	0.95	10.9 M	8.9 M	11.5 M	17.8 M	12.7 M	14.1 M	-1.63	-1.42	-1.23	-3.0 B	-1.2 B	-851.8 M	354	387	50.9	90.8
1013	1398/11/27	16,400	-1.37	6.9 B	4.2 M	1.22	0.86	7.6 M	8.3 M	11.8 M	13.2 M	10.5 M	13.7 M	-1.73	-1.27	-1.16	-1.7 B	-918.2 M	-568.8 M	314	314	34.7	59.9
1014	1398/11/26	16,500	1.0	4.5 B	2.7 M	0.69	0.53	8.0 M	8.2 M	11.7 M	10.9 M	11.5 M	13.7 M	-1.36	-1.4	-1.17	99.3 M	-1.5 B	-514.2 M	402	286	72.1	69.9
1015	1398/11/23	16,411	5.0	3.0 B	1.8 M	0.32	0.35	8.4 M	8.5 M	11.5 M	7.7 M	11.5 M	14.4 M	1.1	-1.35	-1.25	-190.6 M	-1.6 B	-639.8 M	260	311	73.8	80.3
1016	1398/11/21	16,010	0.05	4.8 B	3.1 M	0.58	0.57	9.3 M	10.0 M	11.6 M	12.4 M	14.3 M	14.7 M	-1.33	-1.42	-1.27	-1.0 B	-2.2 B	-873.0 M	398	382	77.1	98.5
1017	1398/11/20	16,100	-1.82	5.0 B	3.1 M	0.6	0.59	7.8 M	10.6 M	11.2 M	9.0 M	14.6 M	15.2 M	-1.15	-1.37	-1.36	-1.7 B	-2.0 B	-794.9 M	400	539	63.1	97.8
1018	1398/11/19	16,212	-4.74	10.3 B	6.3 M	1.36	1.27	7.8 M	12.3 M	11.5 M	15.2 M	15.5 M	15.6 M	-1.94	-1.26	-1.37	-4.5 B	-1.3 B	-693.3 M	686	649	52.0	95.6
1019	1398/11/16	17,005	-0.03	8.7 B	5.1 M	0.79	1.08	9.1 M	16.6 M	11.7 M	11.0 M	15.3 M	15.7 M	-1.22	1.08	-1.34	-460.5 M	-24.7 M	-473.2 M	784	687	81.9	87.2
1020	1398/11/15	17,082	5.0	18.3 B	10.8 M	2.18	2.56	16.2 M	21.5 M	11.9 M	24.6 M	22.2 M	16.3 M	-1.52	-1.03	-1.37	-3.4 B	-1.4 B	-456.7 M	559	505	49.4	67.7
1021	1398/11/14	16,269	5.0	1.8 B	1.1 M	0.18	0.26	72.7 M	20.4 M	11.4 M	13.9 M	18.4 M	15.7 M	5.22	1.1	-1.37	-81.3 M	-908.1 M	-308.9 M	19	105	77.3	81.8
1022	1398/11/13	15,495	4.99	4.1 B	2.6 M	0.39	0.6	87.3 M	14.1 M	11.2 M	6.5 M	18.2 M	15.8 M	13.51	-1.3	-1.41	1.9 B	-1.2 B	-333.7 M	31	129	66.2	20.4
1023	1398/11/12	14,758	4.99	5.2 B	3.5 M	0.49	0.78	57.4 M	12.2 M	11.2 M	12.2 M	17.2 M	15.8 M	4.7	-1.4	-1.41	1.9 B	-1.5 B	-496.7 M	69	168	76.4	39.6
1024	1398/11/08	14,667	5.0	19.9 B	14.2 M	2.23	3.65	17.9 M	10.8 M	10.7 M	26.9 M	15.9 M	15.8 M	-1.51	-1.48	-1.47	-7.3 B	-1.7 B	-629.8 M	692	729	62.0	98.4
1025	1398/11/07	14,183	2.74	4.5 B	3.2 M	0.55	0.82	9.3 M	9.7 M	10.2 M	10.7 M	12.9 M	14.2 M	-1.14	-1.34	-1.38	-976.3 M	-33.0 M	-266.9 M	351	399	72.3	93.8
1026	1398/11/06	14,079	2.08	8.9 B	6.4 M	1.21	1.67	7.2 M	9.9 M	10.7 M	16.7 M	12.7 M	14.1 M	-2.32	-1.28	-1.32	-1.7 B	176.3 M	-260.0 M	904	491	73.1	92.3
1027	1398/11/05	14,028	5.0	9.2 B	6.7 M	1.46	1.82	10.3 M	12.1 M	10.9 M	11.7 M	11.2 M	14.0 M	-1.13	1.08	-1.29	285.3 M	1.0 B	-189.1 M	727	618	81.1	78.0
1028	1398/11/02	13,400	-1.36	7.0 B	5.2 M	1.26	1.43	9.5 M	14.2 M	10.8 M	9.0 M	10.3 M	14.4 M	1.05	1.38	-1.34	1.2 B	1.5 B	-225.1 M	640	539	86.9	69.6
1029	1398/11/01	13,350	1.29	13.9 B	10.2 M	2.81	3.08	11.7 M	13.7 M	10.4 M	15.8 M	11.1 M	15.0 M	-1.36	1.24	-1.45	1.0 B	1.1 B	-299.9 M	1,020	686	85.4	78.1
1030	1398/10/30	13,180	4.99	993.2 M	753.5 K	0.17	0.2	77.3 M	11.7 M	10.0 M	4.8 M	13.0 M	14.8 M	16.23	-1.11	-1.48	70.2 M	443.8 M	-388.2 M	12	180	93.4	86.3
1031	1398/10/29	12,553	4.99	4.6 B	3.6 M	0.74	1.0	62.4 M	11.2 M	9.9 M	4.0 M	14.9 M	16.0 M	15.73	-1.34	-1.62	2.6 B	-541.5 M	-438.7 M	52	168	70.9	14.6
1032	1398/10/28	11,977	5.0	3.7 B	3.1 M	0.69	0.81	38.2 M	8.6 M	9.3 M	5.1 M	19.0 M	16.1 M	7.55	-2.22	-1.73	2.6 B	-951.1 M	-620.2 M	96	204	100.0	28.1
1033	1398/10/25	11,455	-0.1	3.3 B	2.9 M	0.75	0.77	5.8 M	7.6 M	9.2 M	12.2 M	20.9 M	16.2 M	-2.09	-2.76	-1.76	-651.6 M	-1.4 B	-808.6 M	448	268	79.0	98.6
1034	1398/10/24	11,540	-3.46	9.0 B	7.8 M	3.21	2.06	7.7 M	7.8 M	9.6 M	28.7 M	23.6 M	16.0 M	-3.71	-3.02	-1.67	-2.4 B	-1.3 B	-792.2 M	834	309	72.0	98.8
1035	1398/10/23	11,975	1.87	5.0 B	4.1 M	2.38	0.99	0.0	7.7 M	10.2 M	16.0 M	21.6 M	15.0 M	0.0	-2.82	-1.47	-4.9 B	-851.7 M	-751.4 M	0	303	0.0	98.1
1036	1398/10/22	11,900	4.94	8.0 B	6.8 M	12.97	1.51	7.6 M	7.2 M	10.2 M	29.9 M	29.0 M	15.4 M	-3.93	-4.02	-1.51	530.0 M	37.6 M	-492.9 M	982	232	93.6	87.0
1037	1398/10/21	11,340	2.0	677.3 M	597.3 K	0.37	0.12	45.2 M	5.1 M	10.6 M	7.1 M	31.0 M	15.8 M	6.35	-6.07	-1.49	307.7 M	-183.6 M	-545.5 M	15	52	100.0	54.6
1038	1398/10/18	11,032	-2.0	190.2 M	172.4 K	0.06	0.03	1.7 M	10.9 M	11.4 M	47.5 M	16.6 M	15.9 M	-28.58	-1.53	-1.39	-110.3 M	-522.4 M	-367.3 M	48	4	42.0	100.0
1039	1398/10/17	11,257	-5.0	556.1 M	494.0 K	0.16	0.08	5.1 M	11.3 M	11.7 M	92.7 M	15.4 M	15.6 M	-18.25	-1.37	-1.33	-129.5 M	-651.2 M	-481.9 M	84	6	76.7	100.0
1040	1398/10/15	11,849	-5.0	760.2 M	641.6 K	0.17	0.11	2.6 M	12.7 M	11.8 M	87.6 M	14.4 M	15.3 M	-33.72	-1.13	-1.31	-410.0 M	-626.8 M	-450.7 M	112	8	38.3	92.2
1041	1398/10/14	12,472	-5.0	881.3 M	706.6 K	0.15	0.11	3.2 M	15.8 M	11.8 M	54.6 M	12.9 M	15.4 M	-17.32	1.23	-1.3	-576.2 M	-712.5 M	-433.1 M	77	15	27.5	92.9
1042	1398/10/11	13,092	4.17	7.9 B	6.0 M	1.48	0.88	17.7 M	13.4 M	12.3 M	13.6 M	13.2 M	15.2 M	1.3	1.02	-1.23	-1.4 B	-653.7 M	-237.6 M	360	569	80.2	97.7
1043	1398/10/10	12,380	-1.83	7.4 B	5.9 M	1.58	0.86	10.9 M	11.3 M	13.1 M	14.0 M	13.4 M	16.1 M	-1.29	-1.18	-1.23	-754.7 M	-463.5 M	-44.1 M	503	444	73.7	83.8
1044	1398/10/09	12,611	5.0	2.7 B	2.2 M	0.53	0.31	21.0 M	9.5 M	13.8 M	11.8 M	13.6 M	16.3 M	1.78	-1.42	-1.19	-7.0 M	-370.7 M	184.8 M	123	219	94.2	94.5
1045	1398/10/08	12,131	4.99	5.2 B	4.3 M	0.9	0.62	32.0 M	8.7 M	14.0 M	10.3 M	13.8 M	16.2 M	3.12	-1.58	-1.15	-838.9 M	-518.2 M	284.5 M	132	493	80.9	97.0
1046	1398/10/07	11,399	0.24	5.1 B	4.4 M	0.96	0.62	7.5 M	8.0 M	13.6 M	17.1 M	17.6 M	16.1 M	-2.3	-2.19	-1.18	-282.0 M	-538.4 M	318.7 M	612	283	89.9	95.4
1047	1398/10/04	11,365	0.59	4.1 B	3.6 M	0.73	0.49	8.2 M	8.0 M	13.7 M	15.3 M	16.8 M	15.6 M	-1.87	-2.09	-1.14	-434.6 M	-692.4 M	316.2 M	439	263	86.9	97.4
1048	1398/10/03	11,300	-3.96	4.7 B	4.2 M	0.88	0.55	6.0 M	8.7 M	14.1 M	15.5 M	15.7 M	15.7 M	-2.58	-1.8	-1.11	-290.7 M	-832.3 M	539.0 M	710	294	90.8	97.0
1049	1398/10/02	11,600	-2.51	4.8 B	4.1 M	0.73	0.54	8.5 M	10.1 M	15.2 M	13.4 M	14.6 M	15.5 M	-1.58	-1.44	-1.02	-744.9 M	-838.8 M	734.4 M	474	356	84.3	99.9
1050	1398/10/01	12,000	-3.49	9.6 B	8.0 M	1.27	1.11	9.8 M	11.6 M	15.4 M	25.4 M	14.4 M	15.2 M	-2.6	-1.25	1.02	-939.6 M	-1.0 B	805.3 M	878	375	89.8	99.6
1051	1398/09/30	12,101	-3.81	3.8 B	3.0 M	0.36	0.4	7.0 M	11.7 M	15.7 M	12.5 M	14.0 M	14.4 M	-1.79	-1.19	1.09	-1.1 B	-758.3 M	844.0 M	388	301	71.5	99.3
1052	1398/09/27	12,400	1.91	7.2 B	5.7 M	0.6	0.73	12.5 M	12.0 M	15.7 M	12.4 M	16.8 M	14.5 M	1.01	-1.4	1.08	-1.1 B	-652.2 M	943.7 M	472	567	82.4	98.2
1053	1398/09/26	12,191	5.0	3.4 B	2.8 M	0.27	0.36	19.2 M	13.9 M	16.9 M	9.1 M	17.6 M	14.5 M	2.12	-1.27	1.16	-322.8 M	348.9 M	1.4 B	130	311	73.2	82.7
1054	1398/09/25	12,001	4.54	9.6 B	8.2 M	0.78	1.01	15.1 M	14.0 M	16.7 M	13.4 M	17.4 M	14.6 M	1.13	-1.24	1.14	-1.6 B	-66.9 M	1.4 B	527	712	83.3	100.0
1055	1398/09/24	11,385	-5.0	13.5 B	11.7 M	1.38	1.54	10.5 M	13.3 M	17.5 M	20.5 M	17.3 M	14.7 M	-1.96	-1.3	1.19	313.9 M	351.2 M	1.9 B	994	492	77.1	74.8
1056	1398/09/23	12,095	-3.62	15.7 B	13.1 M	1.69	1.86	11.0 M	14.1 M	18.4 M	26.6 M	17.0 M	14.0 M	-2.43	-1.2	1.31	-522.2 M	276.6 M	1.9 B	1,275	545	89.1	92.4
1057	1398/09/20	12,440	3.79	14.7 B	11.7 M	1.31	1.79	23.9 M	17.0 M	19.6 M	16.4 M	14.1 M	12.8 M	1.46	1.2	1.52	3.9 B	1.0 B	2.0 B	576	603	93.7	67.3
1058	1398/09/19	11,953	-5.0	9.5 B	7.9 M	0.91	1.23	17.0 M	18.1 M	18.8 M	13.0 M	16.8 M	12.4 M	1.31	1.08	1.51	-2.4 B	770.6 M	1.7 B	411	721	74.0	99.4
1059	1398/09/18	12,490	5.87	10.5 B	8.4 M	1.06	1.38	11.3 M	20.8 M	18.2 M	12.9 M	18.4 M	12.1 M	-1.14	1.13	1.5	494.7 M	2.0 B	1.9 B	853	708	91.0	86.3
1060	1398/09/13	11,700	4.05	1.7 B	1.4 M	0.18	0.24	11.2 M	28.9 M	19.2 M	31.1 M	19.1 M	11.9 M	-2.77	1.51	1.61	-59.0 M	2.3 B	1.9 B	147	55	96.5	100.0
1061	1398/09/12	11,398	4.99	10.6 B	9.4 M	1.22	1.68	20.3 M	26.1 M	19.2 M	13.0 M	16.5 M	11.5 M	1.56	1.58	1.66	3.3 B	2.3 B	1.9 B	508	537	97.7	66.1
1062	1398/09/11	10,872	4.99	18.9 B	17.4 M	2.75	3.68	27.1 M	21.5 M	18.7 M	28.8 M	15.0 M	11.3 M	-1.07	1.43	1.65	2.5 B	1.6 B	1.7 B	696	567	99.4	86.3
1063	1398/09/10	10,355	5.0	6.8 B	6.6 M	1.08	1.48	117.8 M	18.0 M	16.7 M	19.5 M	11.1 M	9.2 M	6.03	1.61	1.81	3.8 B	1.9 B	1.6 B	57	148	98.5	42.4
1064	1398/09/09	9,900	5.0	4.4 B	4.5 M	0.74	1.04	96.3 M	17.3 M	14.8 M	8.7 M	10.1 M	8.8 M	11.11	1.72	1.69	2.0 B	1.8 B	1.4 B	46	282	100.0	55.2
1065	1398/09/06	9,290	-3.43	3.0 B	3.1 M	0.53	0.75	8.0 M	14.6 M	13.5 M	7.6 M	9.7 M	8.8 M	1.05	1.51	1.53	-155.0 M	1.6 B	1.3 B	344	381	93.5	98.7
1066	1398/09/05	9,650	0.33	6.7 B	7.0 M	1.11	1.78	9.2 M	14.7 M	13.9 M	9.3 M	9.4 M	8.8 M	-1.01	1.56	1.57	-331.9 M	1.6 B	1.3 B	660	689	90.8	95.7
1067	1398/09/04	9,618	5.0	10.1 B	10.5 M	1.63	3.01	17.8 M	15.3 M	14.4 M	17.4 M	10.9 M	8.6 M	1.02	1.4	1.67	4.0 B	1.8 B	1.3 B	545	326	95.6	56.0
1068	1398/09/03	9,160	5.0	4.8 B	5.3 M	0.87	1.58	601.9 M	21.2 M	13.6 M	7.0 M	9.1 M	8.0 M	85.97	2.33	1.71	3.6 B	2.7 B	1.1 B	8	171	100.0	24.9
1069	1398/09/02	8,688	3.49	3.8 B	4.4 M	0.54	1.38	12.6 M	16.6 M	12.1 M	7.2 M	9.5 M	8.0 M	1.76	1.75	1.51	673.1 M	1.9 B	967.5 M	302	437	99.3	81.7
1070	1398/08/29	8,410	-2.54	2.0 B	2.4 M	0.31	0.79	6.8 M	21.7 M	11.8 M	6.0 M	10.9 M	8.0 M	1.13	1.99	1.48	-165.1 M	3.5 B	923.7 M	275	339	91.7	99.8
1071	1398/08/28	8,434	1.52	7.7 B	8.9 M	1.39	3.24	10.6 M	24.4 M	12.0 M	16.2 M	11.1 M	8.1 M	-1.53	2.2	1.48	940.1 M	3.5 B	925.3 M	632	356	87.3	75.0
1072	1398/08/27	8,319	5.0	9.5 B	11.5 M	2.59	5.23	232.2 M	33.5 M	12.0 M	7.6 M	8.2 M	7.2 M	30.74	4.11	1.65	8.3 B	3.4 B	840.0 M	41	159	100.0	12.6
1073	1398/08/26	7,999	-1.62	2.3 B	2.9 M	0.59	1.36	10.7 M	18.6 M	9.0 M	9.9 M	8.2 M	7.2 M	1.09	2.28	1.26	-179.4 M	1.6 B	423.1 M	194	229	90.2	98.0
1074	1398/08/25	8,131	5.0	12.0 B	14.8 M	6.75	9.98	36.6 M	16.1 M	8.7 M	13.8 M	8.0 M	7.2 M	2.65	2.01	1.21	8.6 B	1.8 B	408.8 M	312	202	95.3	23.3
1075	1398/08/22	7,949	4.99	1.1 B	1.4 M	0.7	0.97	13.0 M	8.6 M	5.9 M	4.6 M	6.6 M	6.7 M	2.84	1.3	-1.15	7.2 M	65.7 M	-27.7 M	83	234	96.5	95.9
1076	1398/08/21	7,613	2.52	1.2 B	1.6 M	0.84	1.04	9.3 M	7.9 M	5.6 M	5.1 M	6.7 M	6.9 M	1.81	1.17	-1.23	129.7 M	71.1 M	-29.8 M	123	197	95.6	84.7
1077	1398/08/20	7,474	-1.23	1.1 B	1.5 M	0.88	0.98	3.2 M	7.1 M	5.5 M	7.5 M	6.9 M	7.0 M	-2.33	1.02	-1.27	-579.9 M	45.1 M	-44.3 M	160	146	47.0	99.9
1078	1398/08/19	7,310	0.69	4.1 B	5.4 M	6.58	3.94	9.0 M	6.6 M	5.7 M	8.9 M	6.5 M	7.1 M	1.01	1.03	-1.25	756.8 M	160.7 M	-14.2 M	448	368	98.0	79.5
1079	1398/08/18	7,295	4.99	733.8 M	1.0 M	1.04	0.68	12.9 M	3.9 M	5.5 M	5.2 M	4.5 M	6.7 M	2.47	-1.16	-1.23	14.6 M	23.0 M	-52.4 M	57	138	100.0	98.0
1080	1398/08/14	7,143	2.88	589.7 M	848.7 K	0.94	0.52	5.8 M	3.4 M	5.8 M	3.9 M	5.2 M	6.9 M	1.46	-1.51	-1.21	34.1 M	67.2 M	-57.8 M	99	136	96.8	91.0
1081	1398/08/13	6,810	-4.15	435.1 M	626.7 K	0.6	0.35	3.5 M	3.4 M	6.2 M	5.1 M	5.4 M	7.4 M	-1.45	-1.57	-1.2	0.0	67.5 M	-60.4 M	123	85	100.0	100.0
1082	1398/08/12	7,134	2.35	338.9 M	477.0 K	0.34	0.21	1.7 M	3.9 M	6.4 M	3.7 M	5.4 M	7.8 M	-2.11	-1.41	-1.23	-1.9 M	69.2 M	-91.9 M	193	92	99.4	100.0
1083	1398/08/11	7,165	4.22	808.8 M	1.2 M	0.77	0.52	3.0 M	5.1 M	7.0 M	4.6 M	6.8 M	8.8 M	-1.54	-1.34	-1.27	68.4 M	67.4 M	-230.8 M	264	157	98.3	89.8
1084	1398/08/08	6,944	4.99	1.2 B	1.8 M	1.25	0.71	4.1 M	5.8 M	7.3 M	8.8 M	7.6 M	8.9 M	-2.14	-1.32	-1.23	235.3 M	139.3 M	-233.6 M	293	110	99.0	79.6
1085	1398/08/06	6,632	4.99	314.9 M	476.1 K	0.33	0.15	11.7 M	6.5 M	7.9 M	4.2 M	6.7 M	9.3 M	2.76	-1.05	-1.18	35.6 M	51.7 M	-277.6 M	27	66	100.0	88.7
1086	1398/08/04	6,486	1.61	871.3 M	1.4 M	0.85	0.41	6.8 M	6.0 M	8.2 M	5.5 M	7.0 M	9.6 M	1.24	-1.16	-1.17	8.7 M	18.0 M	-218.6 M	121	148	94.0	93.0
1087	1398/08/01	6,410	-3.46	1.4 B	2.2 M	1.75	0.64	7.7 M	5.7 M	8.2 M	10.6 M	7.9 M	9.3 M	-1.38	-1.38	-1.14	-11.0 M	-137.1 M	-180.8 M	176	129	96.5	97.3
1088	1398/07/30	6,694	1.3	1.1 B	1.7 M	1.31	0.48	5.3 M	4.8 M	7.8 M	8.1 M	7.0 M	9.2 M	-1.53	-1.45	-1.17	428.1 M	-138.8 M	-147.3 M	210	84	97.1	59.5
1089	1398/07/29	6,900	0.52	880.9 M	1.3 M	1.0	0.37	5.3 M	4.8 M	7.9 M	5.2 M	7.9 M	9.1 M	1.01	-1.66	-1.16	-203.1 M	-317.5 M	-163.5 M	122	162	72.8	95.9
1090	1398/07/28	6,832	-4.99	423.6 M	617.2 K	0.4	0.16	4.2 M	5.2 M	7.6 M	6.4 M	8.5 M	9.1 M	-1.54	-1.63	-1.19	-132.8 M	-295.5 M	-105.0 M	70	66	68.7	100.0
1091	1398/07/24	7,178	-4.99	1.6 B	2.3 M	1.5	0.58	5.1 M	5.3 M	7.5 M	8.7 M	8.3 M	9.0 M	-1.71	-1.55	-1.2	-766.9 M	-275.6 M	-105.6 M	156	179	48.8	96.0
1092	1398/07/23	7,495	-4.99	264.5 M	350.1 K	0.21	0.08	3.0 M	5.6 M	7.5 M	5.4 M	7.6 M	9.2 M	-1.82	-1.37	-1.23	-19.3 M	-154.2 M	-69.3 M	72	43	81.1	88.4
1093	1398/07/22	7,885	-4.99	1.5 B	2.0 M	1.05	0.43	5.1 M	5.8 M	7.9 M	12.1 M	8.0 M	9.7 M	-2.38	-1.38	-1.22	-465.2 M	-146.2 M	-41.9 M	197	121	64.8	94.9
1094	1398/07/21	8,185	-1.05	1.2 B	1.5 M	0.67	0.3	7.0 M	6.6 M	8.0 M	7.3 M	6.8 M	9.5 M	-1.04	-1.03	-1.19	-93.5 M	-54.5 M	46.1 M	162	168	91.8	99.4
1095	1398/07/20	8,325	-0.11	1.4 B	1.7 M	0.63	0.34	5.3 M	7.5 M	8.4 M	7.0 M	7.1 M	9.8 M	-1.31	1.06	-1.18	-33.2 M	-54.4 M	93.9 M	251	197	97.6	100.0
1096	1398/07/17	8,490	-2.73	1.7 B	2.1 M	0.68	0.42	6.1 M	8.8 M	8.5 M	6.7 M	7.9 M	9.8 M	-1.1	1.12	-1.15	-160.0 M	-51.4 M	102.4 M	254	255	89.8	99.2
1097	1398/07/16	8,645	-5.0	1.1 B	1.3 M	0.28	0.26	5.7 M	8.9 M	8.5 M	9.3 M	8.8 M	9.6 M	-1.62	1.01	-1.14	21.0 M	-145.6 M	109.0 M	191	116	97.4	95.6
1098	1398/07/15	8,990	2.61	2.6 B	2.9 M	0.67	0.57	8.7 M	9.2 M	8.2 M	6.0 M	10.2 M	9.5 M	1.45	-1.11	-1.16	-7.0 M	-705.5 M	113.1 M	275	401	92.6	92.9
1099	1398/07/14	9,104	1.28	2.8 B	3.1 M	0.63	0.63	11.7 M	9.4 M	8.0 M	8.0 M	11.0 M	9.6 M	1.46	-1.17	-1.2	-92.9 M	-701.9 M	114.1 M	225	339	95.4	98.8
1100	1398/07/13	8,752	-0.28	3.5 B	3.9 M	0.53	0.79	10.8 M	9.6 M	7.8 M	10.4 M	11.9 M	9.4 M	1.04	-1.25	-1.21	-18.2 M	-812.0 M	118.7 M	318	332	99.0	99.5
1101	1398/07/10	8,760	-3.92	3.5 B	4.0 M	0.54	0.83	7.5 M	10.0 M	7.6 M	11.6 M	12.5 M	9.2 M	-1.55	-1.25	-1.21	-630.9 M	-565.2 M	119.6 M	382	300	81.9	100.0
1102	1398/07/09	8,600	-4.35	8.6 B	9.4 M	1.51	2.13	8.8 M	9.9 M	7.5 M	13.2 M	10.8 M	9.0 M	-1.5	-1.1	-1.19	-2.8 B	-286.2 M	150.5 M	652	644	67.1	99.5
1103	1398/07/08	8,991	5.0	709.1 M	788.7 K	0.12	0.18	13.2 M	8.7 M	7.3 M	7.1 M	9.2 M	8.4 M	1.88	-1.06	-1.14	10.6 M	401.4 M	290.5 M	53	98	99.0	97.5
1104	1398/07/07	8,704	4.99	6.1 B	7.2 M	1.19	1.73	11.0 M	8.2 M	7.2 M	12.4 M	9.0 M	8.4 M	-1.13	-1.1	-1.17	-643.3 M	419.8 M	290.0 M	483	480	86.4	96.9
1105	1398/07/06	8,290	4.99	12.6 B	15.3 M	4.07	4.43	13.7 M	6.8 M	6.8 M	14.2 M	7.6 M	8.0 M	-1.04	-1.11	-1.17	1.2 B	742.1 M	321.4 M	284	187	30.7	21.1
1106	1398/07/03	8,100	1.36	3.3 B	4.2 M	1.12	1.26	6.9 M	5.7 M	6.5 M	4.4 M	6.8 M	7.7 M	1.58	-1.2	-1.18	764.5 M	469.8 M	260.5 M	361	397	76.3	53.0
1107	1398/07/02	7,861	-4.99	2.9 B	3.6 M	0.66	1.13	4.9 M	5.7 M	6.4 M	8.0 M	8.3 M	7.8 M	-1.61	-1.47	-1.21	659.3 M	308.8 M	222.6 M	561	265	95.2	72.6
1108	1398/07/01	8,220	3.53	3.0 B	3.7 M	0.7	1.16	6.8 M	7.5 M	6.5 M	7.7 M	10.2 M	7.7 M	-1.13	-1.37	-1.19	102.7 M	282.5 M	187.5 M	439	376	98.6	95.2
1109	1398/06/31	7,750	-3.2	2.6 B	3.2 M	0.51	1.05	4.9 M	7.6 M	6.5 M	6.9 M	10.4 M	7.6 M	-1.42	-1.36	-1.17	968.0 M	521.3 M	200.6 M	522	229	99.4	61.7
1110	1398/06/30	8,020	-2.95	3.2 B	4.0 M	0.68	1.36	5.5 M	9.1 M	6.5 M	7.4 M	11.3 M	7.5 M	-1.36	-1.25	-1.16	-145.6 M	499.8 M	152.2 M	560	431	95.5	100.0
1111	1398/06/27	8,235	-5.0	3.3 B	4.0 M	0.72	1.42	6.4 M	10.1 M	6.5 M	12.0 M	11.6 M	7.3 M	-1.86	-1.15	-1.14	-40.5 M	556.4 M	159.7 M	504	274	98.8	100.0
1112	1398/06/26	8,633	3.36	10.9 B	12.5 M	3.36	5.61	10.6 M	10.3 M	6.4 M	13.4 M	10.2 M	7.1 M	-1.26	1.01	-1.11	527.8 M	558.9 M	160.4 M	1,014	768	99.4	94.6
1113	1398/06/25	8,352	4.99	2.1 B	2.5 M	0.66	1.14	8.3 M	7.9 M	5.5 M	5.3 M	8.0 M	6.0 M	1.57	-1.01	-1.09	1.3 B	474.2 M	133.9 M	245	140	98.0	35.6
1114	1398/06/24	7,987	5.0	6.8 B	8.6 M	3.38	4.68	12.8 M	7.0 M	5.3 M	13.1 M	7.8 M	6.0 M	-1.02	-1.11	-1.12	860.8 M	217.1 M	73.3 M	529	451	99.1	86.5
1115	1398/06/23	7,625	5.0	1.3 B	1.6 M	0.62	0.91	11.8 M	5.0 M	4.5 M	5.3 M	5.6 M	5.2 M	2.22	-1.13	-1.14	137.3 M	44.9 M	25.6 M	106	210	100.0	89.1
1116	1398/06/20	7,401	3.7	1.8 B	2.5 M	0.96	1.39	5.8 M	4.8 M	4.3 M	4.7 M	5.6 M	5.1 M	1.23	-1.18	-1.21	-28.1 M	17.5 M	15.9 M	303	378	98.4	100.0
1117	1398/06/17	7,110	-3.4	2.4 B	3.4 M	1.56	2.07	3.9 M	4.7 M	4.2 M	7.4 M	5.9 M	5.1 M	-1.91	-1.26	-1.23	104.4 M	20.3 M	22.4 M	632	317	99.9	95.7
1118	1398/06/16	7,329	3.72	1.9 B	2.6 M	1.29	1.66	4.3 M	4.9 M	4.1 M	5.8 M	5.3 M	4.9 M	-1.35	-1.08	-1.19	11.2 M	3.8 M	18.7 M	452	333	100.0	99.4
1119	1398/06/13	7,149	4.79	1.8 B	2.5 M	1.47	1.57	5.2 M	4.9 M	4.0 M	5.1 M	5.4 M	4.9 M	1.03	-1.1	-1.2	0.0	1.7 M	13.2 M	344	354	100.0	100.0
1120	1398/06/12	6,860	3.59	1.5 B	2.2 M	1.42	1.31	6.3 M	4.5 M	4.0 M	5.5 M	5.5 M	5.0 M	1.16	-1.21	-1.25	0.0	-1.2 M	-988.0 K	236	273	100.0	100.0
1121	1398/06/11	6,615	0.98	1.3 B	2.0 M	1.39	1.25	4.9 M	4.1 M	4.1 M	5.6 M	5.3 M	5.0 M	-1.15	-1.29	-1.24	-14.1 M	-1.6 M	23.8 M	269	237	98.9	100.0
1122	1398/06/10	6,640	2.69	1.0 B	1.6 M	1.07	1.0	4.4 M	3.9 M	4.0 M	4.5 M	5.1 M	5.0 M	-1.03	-1.3	-1.25	21.7 M	2.5 M	26.0 M	236	224	100.0	97.9
1123	1398/06/09	6,488	-0.69	1.2 B	1.9 M	1.18	1.27	4.0 M	3.9 M	3.9 M	7.1 M	5.4 M	5.0 M	-1.78	-1.38	-1.27	1.1 M	-10.6 M	25.7 M	309	173	98.0	97.9
1124	1398/06/06	6,530	-1.85	586.3 M	897.4 K	0.5	0.59	2.8 M	4.6 M	3.8 M	4.6 M	5.0 M	4.8 M	-1.63	-1.08	-1.27	-14.6 M	62.2 M	25.6 M	204	128	97.5	100.0
1125	1398/06/05	6,564	-1.66	859.6 M	1.3 M	0.76	0.86	4.4 M	4.6 M	3.8 M	4.7 M	4.9 M	4.9 M	-1.07	-1.08	-1.28	-2.3 M	65.4 M	27.1 M	196	184	99.7	100.0
1126	1398/06/04	6,730	1.17	1.0 B	1.5 M	0.96	1.04	4.0 M	4.4 M	3.7 M	4.8 M	4.6 M	4.9 M	-1.22	-1.04	-1.31	6.7 M	66.4 M	26.6 M	261	213	100.0	99.4
1127	1398/06/03	6,701	-2.52	1.1 B	1.7 M	1.1	1.16	4.3 M	4.4 M	3.7 M	5.7 M	4.7 M	4.9 M	-1.32	-1.06	-1.31	-44.0 M	60.1 M	25.5 M	245	194	94.1	98.0
1128	1398/06/02	6,910	4.94	1.9 B	2.7 M	2.18	1.99	7.0 M	4.2 M	3.6 M	5.0 M	4.6 M	4.8 M	1.4	-1.09	-1.34	365.1 M	68.2 M	27.9 M	268	302	100.0	80.6
1129	1398/05/30	6,600	3.27	1.1 B	1.6 M	1.25	1.03	3.2 M	3.5 M	3.4 M	4.6 M	4.4 M	4.8 M	-1.41	-1.28	-1.41	1.4 M	12.0 M	12.5 M	303	215	91.5	91.3
1130	1398/05/28	6,415	1.81	588.6 M	921.0 K	0.69	0.58	3.5 M	3.8 M	3.6 M	2.9 M	4.4 M	5.1 M	1.21	-1.17	-1.42	3.1 M	-6.9 M	99.0 M	170	204	100.0	99.5
1131	1398/05/27	6,319	-0.99	700.8 M	1.1 M	0.76	0.71	3.6 M	3.3 M	3.5 M	5.6 M	4.6 M	5.3 M	-1.57	-1.4	-1.49	-25.3 M	-18.8 M	99.2 M	189	125	96.4	100.0
1132	1398/05/26	6,354	-1.87	829.0 M	1.3 M	0.92	0.84	3.4 M	3.4 M	3.5 M	5.5 M	4.4 M	5.2 M	-1.62	-1.29	-1.51	-3.5 M	6.9 M	99.8 M	240	149	98.8	99.3
1133	1398/05/23	6,400	0.03	846.5 M	1.3 M	0.91	0.86	3.7 M	3.3 M	3.5 M	4.2 M	4.3 M	5.3 M	-1.16	-1.29	-1.52	84.2 M	13.7 M	97.9 M	222	172	96.2	86.2
1134	1398/05/22	6,470	1.22	1.2 B	1.9 M	1.14	1.27	4.7 M	3.1 M	3.5 M	4.5 M	4.3 M	5.4 M	1.03	-1.4	-1.56	-92.9 M	-23.1 M	92.2 M	233	261	89.8	97.5
1135	1398/05/20	6,364	0.16	651.4 M	1.0 M	0.48	0.68	1.8 M	3.2 M	3.4 M	3.7 M	5.0 M	5.5 M	-2.02	-1.58	-1.6	-56.5 M	-61.3 M	110.4 M	325	176	91.3	100.0
1136	1398/05/19	6,385	5.0	1.2 B	1.8 M	0.94	1.22	4.0 M	4.3 M	3.5 M	4.1 M	5.6 M	5.6 M	-1.04	-1.29	-1.59	103.0 M	49.4 M	132.4 M	262	227	90.5	81.6
1137	1398/05/16	6,120	-1.37	641.8 M	1.1 M	0.56	0.69	2.9 M	4.2 M	3.6 M	4.9 M	5.7 M	5.6 M	-1.69	-1.37	-1.57	30.6 M	34.7 M	135.3 M	224	126	100.0	95.2
1138	1398/05/15	6,224	-3.38	864.3 M	1.4 M	0.8	0.92	2.6 M	4.2 M	3.7 M	4.6 M	5.7 M	5.9 M	-1.74	-1.35	-1.59	-99.7 M	31.6 M	129.6 M	290	188	88.5	100.0
1139	1398/05/14	6,355	2.83	2.0 B	3.0 M	2.24	2.14	4.4 M	4.0 M	3.7 M	7.0 M	5.5 M	6.0 M	-1.58	-1.37	-1.61	-283.7 M	51.3 M	132.7 M	355	265	80.2	94.7
1140	1398/05/13	6,235	4.98	2.1 B	3.3 M	3.95	2.51	7.6 M	3.8 M	3.7 M	6.5 M	5.2 M	6.1 M	1.16	-1.37	-1.65	496.6 M	111.0 M	145.4 M	274	241	100.0	76.0
1141	1398/05/12	5,915	0.92	470.1 M	791.5 K	0.81	0.59	2.7 M	2.5 M	3.5 M	4.0 M	4.5 M	6.1 M	-1.47	-1.83	-1.75	29.6 M	9.3 M	125.0 M	173	110	100.0	93.7
1142	1398/05/09	5,918	2.26	466.7 M	796.2 K	0.8	0.59	2.8 M	2.7 M	3.5 M	4.4 M	4.6 M	6.3 M	-1.56	-1.71	-1.77	15.2 M	306.3 K	128.0 M	166	103	100.0	96.7
1143	1398/05/08	5,835	-2.21	407.2 M	703.7 K	0.66	0.51	1.5 M	2.6 M	3.6 M	3.0 M	4.8 M	6.4 M	-1.99	-1.81	-1.76	-1.0 M	-1.9 M	121.2 M	268	135	99.6	99.9
1144	1398/05/07	5,998	-1.8	690.5 M	1.2 M	0.58	0.84	3.3 M	3.0 M	3.8 M	7.0 M	5.0 M	6.8 M	-2.09	-1.66	-1.8	14.7 M	9.6 M	102.2 M	203	95	98.3	96.2
1145	1398/05/06	6,139	0.71	479.6 M	785.2 K	0.38	0.57	2.3 M	3.7 M	3.8 M	4.9 M	5.9 M	6.8 M	-2.07	-1.6	-1.79	-11.8 M	353.0 M	94.4 M	198	98	96.6	99.1
1146	1398/05/05	6,140	2.64	861.9 M	1.4 M	0.74	1.04	3.8 M	3.7 M	3.9 M	4.6 M	6.2 M	6.9 M	-1.2	-1.7	-1.8	-15.5 M	356.8 M	81.0 M	222	188	97.9	99.7
1147	1398/05/02	6,000	0.77	540.2 M	903.0 K	0.47	0.67	2.5 M	3.5 M	3.8 M	5.5 M	6.6 M	7.2 M	-2.18	-1.9	-1.88	4.0 M	357.2 M	72.7 M	215	98	99.8	99.1
1148	1398/05/01	6,034	2.67	655.3 M	1.1 M	0.6	0.8	3.0 M	3.6 M	3.9 M	4.1 M	7.0 M	7.2 M	-1.37	-1.93	-1.84	56.8 M	348.2 M	72.3 M	220	147	100.0	91.3
1149	1398/04/31	5,891	-4.27	3.4 B	5.8 M	6.4	5.19	4.5 M	3.7 M	4.1 M	9.9 M	7.9 M	7.4 M	-2.19	-2.16	-1.79	1.7 B	330.9 M	70.5 M	736	160	96.6	46.0
1150	1398/04/30	6,210	-0.05	608.3 M	988.4 K	0.98	0.89	2.5 M	3.0 M	4.1 M	7.6 M	6.4 M	7.3 M	-3.0	-2.12	-1.79	7.0 M	38.8 M	-21.3 M	231	76	96.1	94.9
1151	1398/04/29	6,200	-2.13	427.6 M	688.2 K	0.59	0.6	2.3 M	3.3 M	4.2 M	5.1 M	6.3 M	7.2 M	-2.26	-1.89	-1.73	-13.3 M	113.9 M	-26.3 M	184	84	96.9	100.0
1152	1398/04/26	6,253	-2.53	585.2 M	923.8 K	0.71	0.76	3.5 M	4.0 M	4.4 M	8.0 M	5.7 M	7.3 M	-2.27	-1.41	-1.66	-41.3 M	148.9 M	-40.0 M	154	73	92.1	99.2
1153	1398/04/25	6,378	-4.99	508.8 M	793.1 K	0.57	0.56	3.3 M	4.2 M	4.4 M	7.2 M	6.2 M	7.3 M	-2.21	-1.45	-1.64	-29.4 M	140.7 M	-78.6 M	137	66	87.9	93.6
1154	1398/04/24	6,666	-3.52	778.7 M	1.2 M	0.82	0.74	3.8 M	4.2 M	4.8 M	5.0 M	6.3 M	7.5 M	-1.31	-1.5	-1.57	271.0 M	138.9 M	-147.8 M	197	96	96.6	61.8
1155	1398/04/23	6,899	-0.22	1.0 B	1.5 M	1.04	0.87	3.6 M	4.2 M	5.1 M	6.7 M	7.2 M	7.8 M	-1.86	-1.72	-1.54	382.7 M	78.9 M	-228.1 M	271	89	95.4	58.2
1156	1398/04/22	6,927	4.99	1.0 B	1.5 M	1.13	0.79	6.1 M	4.5 M	5.7 M	4.2 M	7.5 M	8.4 M	1.46	-1.67	-1.47	161.6 M	20.1 M	-223.2 M	164	201	99.2	83.2
1157	1398/04/19	6,730	1.78	1.1 B	1.6 M	1.37	0.76	4.6 M	4.1 M	6.4 M	9.7 M	9.0 M	8.5 M	-2.11	-2.18	-1.33	-82.3 M	5.7 M	-124.8 M	214	110	92.3	100.0
1158	1398/04/18	6,590	-2.73	832.2 M	1.3 M	1.02	0.58	3.5 M	4.3 M	7.2 M	7.8 M	8.3 M	8.5 M	-2.23	-1.95	-1.19	-38.7 M	-2.2 M	-25.0 M	223	105	93.7	98.4
1159	1398/04/17	6,750	-1.36	829.0 M	1.2 M	1.02	0.57	3.7 M	4.6 M	7.4 M	11.2 M	9.2 M	8.5 M	-3.04	-1.99	-1.16	-28.7 M	-70.8 M	-26.3 M	217	74	96.5	100.0
1160	1398/04/16	6,700	-1.98	1.1 B	1.6 M	1.51	0.73	5.1 M	4.8 M	7.4 M	9.0 M	8.3 M	8.5 M	-1.77	-1.74	-1.15	88.6 M	-93.2 M	-24.8 M	152	76	72.8	64.5
1161	1398/04/15	6,700	-4.84	544.3 M	796.4 K	0.74	0.37	4.1 M	4.3 M	7.4 M	7.1 M	8.0 M	8.4 M	-1.76	-1.88	-1.14	89.5 M	-166.9 M	-29.9 M	131	62	97.5	81.1
1162	1398/04/12	6,945	1.49	774.1 M	1.1 M	1.08	0.51	6.6 M	3.8 M	7.4 M	7.0 M	7.9 M	8.4 M	-1.06	-2.06	-1.13	-121.9 M	-221.1 M	-32.9 M	85	98	72.4	88.2
1163	1398/04/11	6,870	1.0	1.0 B	1.5 M	1.45	0.69	5.1 M	3.7 M	7.3 M	12.1 M	7.8 M	8.4 M	-2.38	-2.09	-1.15	-381.4 M	-197.6 M	-19.3 M	113	79	56.9	94.9
1164	1398/04/10	6,875	-2.84	727.4 M	1.1 M	1.1	0.5	3.8 M	4.6 M	7.1 M	6.9 M	6.8 M	8.3 M	-1.81	-1.5	-1.16	-140.8 M	-117.2 M	-1.7 M	155	106	80.6	100.0
1165	1398/04/09	7,085	-1.2	518.7 M	733.1 K	0.74	0.34	2.4 M	4.7 M	7.2 M	7.5 M	7.2 M	8.3 M	-3.12	-1.52	-1.16	-280.0 M	-109.9 M	5.3 M	99	69	46.0	100.0
1166	1398/04/05	7,100	-4.75	717.7 M	1.0 M	0.93	0.45	2.7 M	5.0 M	7.2 M	7.0 M	7.0 M	8.1 M	-2.58	-1.42	-1.13	-181.1 M	-72.2 M	18.7 M	197	102	74.8	100.0
1167	1398/04/04	7,351	3.04	596.4 M	800.1 K	0.6	0.36	5.5 M	6.1 M	7.6 M	6.0 M	6.9 M	8.1 M	-1.09	-1.13	-1.06	-4.8 M	-93.5 M	44.1 M	93	86	86.4	87.2
1168	1398/04/02	7,155	4.99	1.0 B	1.5 M	0.73	0.67	12.6 M	5.8 M	7.7 M	6.9 M	7.1 M	8.2 M	1.83	-1.22	-1.06	20.9 M	-255.4 M	49.9 M	75	134	89.8	87.8
1169	1398/04/01	6,780	-3.95	576.8 M	846.4 K	0.32	0.38	4.2 M	5.9 M	7.5 M	9.2 M	7.9 M	8.2 M	-2.2	-1.33	-1.09	-104.5 M	-542.2 M	51.1 M	105	59	75.9	94.0
1170	1398/03/29	6,953	-2.95	591.2 M	837.6 K	0.25	0.35	4.1 M	6.8 M	7.5 M	6.8 M	8.3 M	8.1 M	-1.64	-1.22	-1.09	-91.6 M	-788.1 M	55.5 M	114	83	79.5	95.0
1171	1398/03/28	7,247	1.19	1.0 B	1.4 M	0.36	0.59	6.0 M	8.4 M	8.0 M	6.5 M	9.5 M	8.1 M	-1.08	-1.13	-1.0	-287.8 M	-673.8 M	111.7 M	124	159	71.8	99.7
1172	1398/03/27	7,163	-4.82	1.5 B	2.1 M	0.43	0.84	4.8 M	10.6 M	8.4 M	7.4 M	9.3 M	8.2 M	-1.54	1.15	1.02	-813.9 M	-190.5 M	145.7 M	148	206	46.7	100.0
1173	1398/03/26	7,367	-4.73	3.7 B	4.9 M	1.11	2.03	8.0 M	12.5 M	8.3 M	8.7 M	9.7 M	8.9 M	-1.08	1.28	-1.07	-1.4 B	355.3 M	136.8 M	258	400	56.5	95.0
1174	1398/03/25	7,774	5.0	3.2 B	4.1 M	1.09	1.82	8.7 M	12.3 M	8.3 M	9.5 M	9.9 M	8.8 M	-1.09	1.25	-1.06	-1.3 B	624.8 M	219.6 M	201	324	55.3	97.5
1175	1398/03/22	7,404	4.99	3.2 B	4.3 M	1.37	2.02	12.3 M	11.3 M	8.2 M	20.9 M	10.0 M	8.5 M	-1.71	1.13	-1.04	480.0 M	892.1 M	278.0 M	215	103	83.6	68.4
1176	1398/03/21	7,061	5.0	3.1 B	4.4 M	1.8	2.27	26.8 M	9.9 M	7.8 M	3.8 M	7.7 M	7.9 M	7.04	1.29	-1.01	2.1 B	793.4 M	270.5 M	97	124	84.1	15.3
1177	1398/03/20	6,726	5.0	4.8 B	7.2 M	5.77	4.45	14.5 M	7.5 M	7.2 M	9.9 M	8.3 M	8.1 M	1.47	-1.11	-1.14	1.9 B	373.4 M	163.3 M	266	197	79.6	40.1
1178	1398/03/19	6,399	4.56	1.2 B	1.9 M	1.73	1.26	5.7 M	4.5 M	6.4 M	8.0 M	7.4 M	7.9 M	-1.41	-1.66	-1.23	-65.5 M	20.5 M	67.5 M	186	140	84.5	89.8
1179	1398/03/18	6,148	-3.2	596.3 M	974.3 K	0.87	0.63	3.2 M	4.1 M	6.3 M	9.3 M	7.6 M	7.8 M	-2.89	-1.83	-1.25	2.5 M	27.7 M	70.1 M	186	64	100.0	99.6
1180	1398/03/13	6,235	-1.75	656.3 M	1.0 M	0.96	0.65	4.4 M	4.4 M	6.4 M	6.9 M	7.2 M	7.7 M	-1.56	-1.64	-1.21	-13.4 M	27.2 M	69.4 M	145	95	98.0	100.0
1181	1398/03/12	6,385	3.35	671.4 M	1.1 M	0.78	0.64	5.1 M	4.3 M	6.4 M	6.3 M	6.5 M	7.8 M	-1.23	-1.52	-1.22	28.3 M	27.2 M	70.8 M	131	102	100.0	95.8
1182	1398/03/11	6,100	-4.19	763.6 M	1.2 M	0.91	0.69	4.2 M	5.3 M	6.5 M	7.1 M	6.5 M	8.1 M	-1.69	-1.22	-1.25	150.6 M	87.2 M	79.4 M	168	78	92.1	72.4
1183	1398/03/08	6,247	-4.99	832.2 M	1.3 M	1.0	0.72	4.0 M	5.9 M	6.5 M	8.8 M	6.8 M	8.7 M	-2.18	-1.15	-1.34	-29.7 M	79.3 M	72.4 M	198	94	96.0	99.5
1184	1398/03/07	6,550	-2.08	644.3 M	979.9 K	0.76	0.52	4.3 M	6.4 M	6.4 M	6.9 M	6.4 M	8.9 M	-1.6	1.0	-1.38	0.0	94.2 M	76.9 M	150	94	100.0	100.0
1185	1398/03/05	6,571	-1.44	550.7 M	823.4 K	0.43	0.38	4.0 M	6.5 M	6.4 M	4.4 M	6.4 M	8.8 M	-1.09	1.01	-1.37	-13.3 M	91.0 M	80.5 M	134	126	97.6	100.0
1186	1398/03/04	6,730	4.15	1.6 B	2.5 M	1.25	1.06	10.8 M	9.5 M	7.1 M	6.4 M	6.9 M	9.1 M	1.69	1.37	-1.29	328.5 M	300.1 M	181.2 M	142	189	93.8	73.7
1187	1398/03/01	6,421	0.25	801.4 M	1.2 M	0.48	0.54	7.7 M	10.4 M	7.5 M	9.8 M	7.5 M	9.3 M	-1.27	1.38	-1.24	110.7 M	312.6 M	307.6 M	98	66	94.5	80.7
1188	1398/02/31	6,390	-0.33	647.4 M	1.0 M	0.36	0.42	5.4 M	9.0 M	7.6 M	6.2 M	10.6 M	9.2 M	-1.16	-1.17	-1.22	45.2 M	92.3 M	306.6 M	117	94	97.7	90.7
1189	1398/02/30	6,519	-2.22	560.5 M	874.3 K	0.31	0.37	4.1 M	9.5 M	7.9 M	7.0 M	10.6 M	9.3 M	-1.7	-1.11	-1.18	-16.4 M	131.8 M	326.5 M	122	74	90.1	93.0
1190	1398/02/29	6,704	5.0	2.7 B	4.0 M	1.71	1.79	17.4 M	9.8 M	7.9 M	6.8 M	9.9 M	9.3 M	2.57	-1.01	-1.17	1.0 B	102.0 M	326.7 M	139	205	91.0	52.1
1191	1398/02/28	6,434	4.99	1.7 B	2.7 M	1.36	1.26	16.6 M	7.7 M	7.5 M	8.5 M	10.9 M	9.4 M	1.95	-1.42	-1.25	391.2 M	-38.7 M	275.6 M	99	147	95.5	72.7
1192	1398/02/25	6,172	-3.4	2.7 B	4.5 M	3.54	2.3	5.9 M	6.1 M	7.2 M	29.3 M	11.0 M	9.3 M	-4.95	-1.79	-1.29	-991.2 M	-120.2 M	262.4 M	293	93	63.4	99.6
1193	1398/02/24	6,394	4.99	1.2 B	1.9 M	2.02	1.01	8.4 M	6.0 M	7.3 M	5.7 M	5.9 M	8.3 M	1.48	1.02	-1.14	243.0 M	77.8 M	313.5 M	85	83	58.4	38.6
1194	1398/02/23	6,135	5.0	601.2 M	987.2 K	1.03	0.52	4.2 M	4.9 M	7.2 M	4.6 M	6.0 M	8.4 M	-1.08	-1.22	-1.17	-165.8 M	26.8 M	306.6 M	83	113	58.3	85.8
1195	1398/02/22	6,018	-1.18	945.6 M	1.6 M	1.6	0.88	6.6 M	4.9 M	7.1 M	7.6 M	6.7 M	8.5 M	-1.16	-1.36	-1.19	329.3 M	57.4 M	317.5 M	128	67	88.9	54.1
1196	1398/02/21	6,010	2.32	540.6 M	887.7 K	0.67	0.48	5.8 M	4.7 M	7.0 M	6.8 M	6.9 M	8.6 M	-1.16	-1.48	-1.23	-16.4 M	-5.2 M	303.6 M	88	78	94.7	97.7
1197	1398/02/18	6,086	1.4	529.3 M	901.1 K	0.47	0.48	4.9 M	5.1 M	6.9 M	5.6 M	8.2 M	8.6 M	-1.15	-1.6	-1.24	-1.1 M	37.8 M	306.0 M	104	91	95.4	95.6
1198	1398/02/17	5,990	-5.0	215.2 M	358.5 K	0.16	0.18	2.3 M	5.3 M	6.9 M	6.9 M	10.8 M	8.8 M	-2.97	-2.03	-1.27	-12.0 M	40.3 M	309.5 M	87	31	94.4	100.0
1199	1398/02/16	6,283	-4.99	646.8 M	1.0 M	0.41	0.49	4.4 M	5.3 M	7.0 M	6.8 M	11.5 M	9.1 M	-1.56	-2.17	-1.3	-13.0 M	54.8 M	299.2 M	145	95	98.0	100.0
1200	1398/02/15	6,540	0.03	1.3 B	1.9 M	0.55	0.9	5.2 M	5.4 M	7.2 M	7.9 M	10.9 M	9.0 M	-1.52	-2.03	-1.25	16.2 M	71.6 M	337.7 M	231	150	96.3	95.0
1201	1398/02/14	6,544	4.99	1.6 B	2.5 M	0.63	1.18	6.6 M	6.8 M	7.4 M	12.0 M	11.1 M	8.7 M	-1.81	-1.62	-1.17	198.7 M	468.6 M	360.3 M	244	118	100.0	87.7
1202	1398/02/11	6,319	-1.36	2.4 B	3.8 M	1.14	1.95	5.5 M	8.3 M	7.5 M	16.7 M	10.7 M	8.3 M	-3.01	-1.28	-1.12	11.7 M	1.0 B	357.8 M	405	134	94.7	94.2
1203	1398/02/10	6,335	-4.99	1.4 B	2.1 M	0.6	1.15	4.3 M	9.5 M	7.8 M	14.0 M	8.8 M	7.5 M	-3.25	1.08	1.03	60.4 M	1.0 B	362.0 M	290	85	91.6	87.2
1204	1398/02/09	6,670	-4.26	1.4 B	2.2 M	0.66	1.21	5.2 M	11.6 M	8.1 M	7.0 M	8.2 M	7.1 M	-1.34	1.42	1.14	71.1 M	1.1 B	359.0 M	262	186	95.7	90.8
1205	1398/02/08	6,845	2.61	4.6 B	6.6 M	3.07	4.49	11.8 M	12.9 M	8.3 M	9.4 M	8.3 M	7.1 M	1.26	1.55	1.17	2.0 B	1.1 B	365.8 M	343	219	89.0	45.1
1206	1398/02/07	6,671	4.99	3.4 B	5.2 M	4.06	4.26	19.1 M	12.8 M	7.6 M	8.6 M	7.3 M	6.6 M	2.23	1.75	1.15	2.9 B	677.7 M	266.7 M	178	64	99.0	16.0
1207	1398/02/04	6,354	4.99	452.2 M	711.6 K	0.57	0.6	13.7 M	9.1 M	6.4 M	5.6 M	6.8 M	6.4 M	2.43	1.33	-1.01	91.1 M	131.7 M	123.8 M	33	64	100.0	79.9
1208	1398/02/03	6,081	4.99	1.9 B	3.1 M	3.6	2.91	12.8 M	7.9 M	6.1 M	8.7 M	6.9 M	6.3 M	1.47	1.16	-1.03	441.9 M	119.5 M	119.5 M	146	164	100.0	76.4
1209	1398/02/02	5,749	1.61	492.7 M	850.7 K	1.06	0.81	5.0 M	5.6 M	5.5 M	6.6 M	6.1 M	5.9 M	-1.31	-1.09	-1.07	-12.3 M	52.1 M	101.0 M	96	75	97.5	100.0
1210	1398/01/31	5,740	4.55	490.0 M	866.0 K	1.05	0.85	6.8 M	5.1 M	5.5 M	5.6 M	5.7 M	5.8 M	1.22	-1.12	-1.05	10.8 M	65.3 M	105.8 M	72	86	100.0	97.8
1211	1398/01/28	5,500	0.55	450.4 M	820.4 K	0.99	0.81	6.7 M	4.4 M	5.4 M	5.0 M	6.5 M	5.6 M	1.33	-1.49	-1.03	126.8 M	73.5 M	105.1 M	64	60	95.2	67.0
1212	1398/01/27	5,410	-2.5	360.1 M	658.3 K	0.7	0.66	4.2 M	4.1 M	5.3 M	5.7 M	6.9 M	5.6 M	-1.35	-1.68	-1.06	30.3 M	54.4 M	100.8 M	72	48	84.0	75.6
1213	1398/01/26	5,460	0.61	609.1 M	1.1 M	0.9	1.15	5.6 M	4.2 M	5.3 M	7.5 M	7.6 M	5.5 M	-1.34	-1.83	-1.03	105.0 M	62.0 M	99.4 M	107	66	98.2	81.0
1214	1398/01/25	5,467	-0.4	301.1 M	554.9 K	0.31	0.58	2.8 M	4.3 M	5.3 M	4.5 M	9.8 M	5.2 M	-1.6	-2.29	1.01	53.5 M	-2.7 M	95.3 M	91	45	85.5	67.7
1215	1398/01/24	5,400	-4.14	544.1 M	991.4 K	0.5	1.06	3.6 M	5.4 M	5.4 M	9.7 M	9.0 M	5.2 M	-2.72	-1.66	1.03	51.8 M	138.2 M	92.1 M	148	49	96.7	87.2
1216	1398/01/21	5,548	-1.47	476.1 M	845.3 K	0.36	0.88	4.3 M	6.6 M	5.4 M	6.6 M	7.3 M	4.9 M	-1.52	-1.1	1.11	31.2 M	221.4 M	91.0 M	103	63	93.8	87.3
1217	1398/01/20	5,490	-4.72	671.8 M	1.2 M	0.53	1.32	4.5 M	7.2 M	5.6 M	9.5 M	7.2 M	4.8 M	-2.11	-1.0	1.19	68.4 M	245.0 M	98.6 M	140	59	93.5	83.3
1218	1398/01/19	5,799	-2.86	1.5 B	2.5 M	1.41	3.14	5.9 M	7.9 M	5.7 M	18.3 M	6.4 M	4.5 M	-3.11	1.24	1.27	-218.4 M	250.3 M	95.1 M	137	56	54.8	69.7
1219	1398/01/18	5,925	3.91	1.9 B	3.2 M	2.5	4.46	8.7 M	8.2 M	5.6 M	4.8 M	4.6 M	3.8 M	1.81	1.76	1.49	757.9 M	294.0 M	105.0 M	143	101	64.4	25.1
1220	1398/01/17	5,772	4.98	1.2 B	2.2 M	2.49	3.14	10.1 M	7.2 M	5.0 M	3.7 M	4.6 M	3.8 M	2.73	1.56	1.34	467.9 M	183.8 M	82.9 M	93	128	75.8	38.1
1221	1398/01/11	5,502	5.0	1.4 B	2.6 M	6.63	4.01	7.9 M	5.8 M	4.4 M	6.8 M	4.7 M	3.8 M	1.17	1.24	1.16	149.3 M	94.2 M	79.6 M	111	108	61.6	51.1
1222	1398/01/10	5,278	4.99	393.1 M	750.2 K	2.33	1.14	7.1 M	4.4 M	4.0 M	3.8 M	3.1 M	3.6 M	1.87	1.39	1.13	95.0 M	64.3 M	79.2 M	55	78	100.0	75.8
1223	1398/01/07	5,084	1.62	122.6 M	243.8 K	0.66	0.35	3.4 M	3.5 M	3.8 M	3.1 M	3.0 M	3.6 M	1.11	1.17	1.06	0.0	46.1 M	86.0 M	36	40	100.0	100.0
1224	1398/01/06	5,000	0.0	340.7 M	681.0 K	2.01	0.98	4.4 M	3.7 M	3.8 M	4.9 M	3.0 M	3.8 M	-1.12	1.23	1.01	207.0 M	60.6 M	83.7 M	77	27	100.0	39.2
1225	1398/01/05	5,017	0.86	50.1 M	99.3 K	0.26	0.14	1.7 M	3.6 M	4.0 M	1.0 M	3.0 M	3.8 M	1.64	1.19	1.03	19.6 M	35.7 M	79.7 M	30	30	100.0	60.9
1226	1397/12/28	5,044	2.75	95.1 M	190.0 K	0.41	0.26	3.0 M	3.8 M	4.0 M	2.3 M	3.0 M	3.9 M	1.31	1.29	1.03	0.0	31.2 M	84.2 M	32	42	100.0	100.0
1227	1397/12/27	4,906	-0.26	193.0 M	393.2 K	0.89	0.53	3.6 M	3.9 M	4.0 M	3.7 M	3.4 M	3.8 M	-1.02	1.16	1.03	3.7 M	39.4 M	85.2 M	53	51	100.0	98.1
1228	1397/12/26	4,890	-1.29	235.1 M	477.9 K	1.1	0.65	4.3 M	4.1 M	4.1 M	3.1 M	3.2 M	3.8 M	1.4	1.26	1.09	72.5 M	39.4 M	98.9 M	54	52	99.6	68.7
1229	1397/12/25	4,900	0.7	264.0 M	532.9 K	1.23	0.73	4.2 M	4.3 M	4.1 M	4.5 M	3.2 M	3.8 M	-1.06	1.32	1.09	82.8 M	29.3 M	98.7 M	60	38	96.3	64.9
1230	1397/12/22	4,920	1.93	148.6 M	305.4 K	0.64	0.41	3.6 M	4.2 M	4.1 M	2.0 M	3.4 M	3.7 M	1.79	1.25	1.11	-2.9 M	10.8 M	98.4 M	41	75	98.1	100.0
1231	1397/12/21	4,870	-1.93	283.8 M	587.9 K	0.94	0.79	3.8 M	3.9 M	4.2 M	4.7 M	3.6 M	3.9 M	-1.24	1.09	1.07	41.1 M	17.1 M	101.9 M	68	46	90.7	76.2
1232	1397/12/20	4,920	-1.91	156.8 M	315.6 K	0.54	0.42	4.6 M	5.0 M	4.3 M	2.9 M	3.6 M	3.9 M	1.58	1.37	1.09	3.5 M	45.5 M	103.7 M	33	51	96.7	94.4
1233	1397/12/19	4,971	-0.3	218.9 M	436.5 K	0.69	0.58	5.8 M	4.9 M	4.3 M	3.1 M	3.7 M	4.0 M	1.86	1.33	1.07	21.8 M	44.8 M	102.2 M	36	60	96.1	86.1
1234	1397/12/18	4,940	-3.1	257.9 M	517.2 K	0.62	0.7	4.1 M	4.6 M	4.2 M	5.0 M	3.5 M	3.9 M	-1.24	1.32	1.07	-9.6 M	36.0 M	100.7 M	61	51	96.1	99.8
1235	1397/12/15	5,044	-0.16	269.4 M	528.4 K	0.51	0.7	2.9 M	4.4 M	4.2 M	2.9 M	3.6 M	3.9 M	1.02	1.23	1.08	28.7 M	101.2 M	101.2 M	90	82	98.0	87.3
1236	1397/12/14	5,073	4.99	676.7 M	1.3 M	1.2	1.86	7.4 M	4.2 M	4.3 M	4.1 M	4.0 M	4.0 M	1.79	1.05	1.06	182.9 M	175.7 M	102.6 M	92	120	100.0	73.0
1237	1397/12/13	4,904	5.1	39.8 M	82.4 K	0.06	0.1	2.3 M	3.5 M	4.1 M	2.1 M	3.9 M	4.0 M	1.12	-1.11	1.01	0.0	167.7 M	89.6 M	17	19	100.0	100.0
1238	1397/12/07	5,000	3.46	341.2 M	694.1 K	0.52	0.79	4.2 M	3.5 M	4.5 M	2.8 M	4.2 M	4.3 M	1.48	-1.21	1.04	-21.9 M	213.7 M	107.1 M	72	114	88.6	95.0
1239	1397/12/06	4,860	1.63	751.8 M	1.6 M	1.32	1.77	3.9 M	3.4 M	4.5 M	4.9 M	5.2 M	4.6 M	-1.27	-1.52	-1.02	316.2 M	209.0 M	110.4 M	177	75	90.9	48.9
1240	1397/12/05	4,833	4.57	741.9 M	1.6 M	1.61	1.81	3.4 M	3.7 M	4.6 M	5.7 M	5.3 M	4.8 M	-1.67	-1.44	-1.03	401.4 M	171.2 M	105.3 M	218	60	99.9	45.8
1241	1397/12/04	4,681	-2.8	792.3 M	1.7 M	2.52	1.81	3.0 M	3.8 M	4.9 M	3.5 M	4.8 M	4.7 M	-1.19	-1.27	1.04	142.7 M	112.9 M	87.5 M	131	70	49.2	31.2
1242	1397/12/01	4,759	-4.99	466.0 M	967.7 K	1.47	0.99	3.1 M	3.9 M	5.8 M	5.5 M	4.6 M	4.9 M	-1.8	-1.16	1.18	230.1 M	88.3 M	123.0 M	143	38	94.6	45.3
1243	1397/11/30	5,040	-2.51	469.4 M	937.1 K	1.77	0.88	3.7 M	5.0 M	6.2 M	6.5 M	3.9 M	4.8 M	-1.77	1.29	1.27	-45.5 M	97.9 M	122.7 M	113	71	89.0	98.7
1244	1397/11/29	5,170	3.65	369.3 M	714.3 K	1.57	0.62	10.0 M	5.5 M	6.6 M	5.3 M	2.9 M	5.0 M	1.9	1.94	1.33	127.5 M	120.7 M	137.6 M	37	46	100.0	65.5
1245	1397/11/28	5,015	1.54	237.8 M	476.7 K	1.0	0.4	3.6 M	4.8 M	6.7 M	2.5 M	2.5 M	5.0 M	1.48	1.94	1.34	109.8 M	110.6 M	151.8 M	53	34	81.3	35.1
1246	1397/11/27	4,995	0.32	150.7 M	305.1 K	0.56	0.24	2.7 M	5.3 M	6.8 M	2.2 M	3.1 M	5.0 M	1.23	1.7	1.36	19.8 M	101.8 M	149.3 M	55	59	100.0	86.9
1247	1397/11/24	4,979	-1.44	431.9 M	867.5 K	1.79	0.66	8.3 M	6.0 M	6.5 M	2.4 M	3.7 M	5.1 M	3.45	1.61	1.28	277.8 M	113.2 M	148.1 M	52	64	100.0	35.7
1248	1397/11/23	5,045	-0.51	144.7 M	286.5 K	0.58	0.21	4.0 M	5.1 M	6.3 M	2.0 M	4.2 M	5.4 M	2.03	1.2	1.16	68.8 M	52.5 M	140.0 M	34	34	93.6	46.0
1249	1397/11/21	5,060	-0.86	171.1 M	337.5 K	0.72	0.24	5.3 M	5.1 M	6.1 M	4.1 M	4.1 M	5.4 M	1.31	1.25	1.12	76.7 M	37.2 M	136.7 M	32	23	99.6	54.8
1250	1397/11/17	5,130	-0.41	298.8 M	585.4 K	1.12	0.41	5.7 M	4.4 M	6.1 M	6.5 M	3.9 M	5.3 M	-1.14	1.13	1.14	65.8 M	21.6 M	144.0 M	49	33	94.2	72.2
1251	1397/11/16	5,130	-1.55	340.9 M	661.8 K	1.25	0.44	5.6 M	4.4 M	6.0 M	4.6 M	4.0 M	5.1 M	1.21	1.1	1.16	76.7 M	20.0 M	145.2 M	54	49	89.0	66.5
1252	1397/11/15	5,249	1.78	284.3 M	545.6 K	0.62	0.33	4.5 M	3.9 M	5.9 M	4.1 M	3.9 M	5.2 M	1.11	-1.01	1.15	-25.5 M	-10.9 M	157.8 M	52	64	82.4	91.3
1253	1397/11/14	5,191	2.53	168.9 M	327.5 K	0.29	0.19	4.2 M	5.7 M	6.1 M	2.6 M	4.8 M	5.4 M	1.66	1.19	1.13	-7.8 M	64.3 M	147.2 M	38	66	95.0	99.7
1254	1397/11/13	5,085	-0.39	104.5 M	207.0 K	0.15	0.09	1.9 M	5.6 M	6.0 M	2.9 M	5.6 M	5.4 M	-1.5	1.0	1.11	-1.1 M	74.8 M	139.1 M	49	33	90.4	91.4
1255	1397/11/10	5,124	-2.38	447.6 M	876.8 K	0.6	0.35	5.3 M	5.7 M	6.5 M	5.7 M	6.0 M	6.9 M	-1.09	-1.05	-1.06	57.8 M	117.7 M	96.2 M	74	58	87.3	74.4
1256	1397/11/09	5,287	-1.69	363.4 M	692.3 K	0.34	0.24	3.3 M	5.8 M	6.7 M	4.1 M	5.7 M	6.8 M	-1.25	1.03	-1.01	-77.8 M	115.2 M	151.0 M	75	79	67.8	89.2
1257	1397/11/08	5,328	-2.97	1.2 B	2.3 M	1.23	0.76	9.9 M	7.6 M	7.0 M	6.8 M	5.9 M	7.0 M	1.46	1.3	-1.01	350.4 M	301.3 M	204.5 M	109	107	87.1	58.7
1258	1397/11/07	5,390	-4.99	910.5 M	1.7 M	0.78	0.55	5.0 M	7.3 M	7.3 M	6.1 M	5.4 M	7.0 M	-1.23	1.33	1.04	44.8 M	276.3 M	270.1 M	154	118	84.4	79.5
1259	1397/11/06	5,630	2.21	894.2 M	1.6 M	0.69	0.49	5.1 M	8.2 M	7.4 M	6.9 M	5.6 M	7.0 M	-1.36	1.46	1.06	213.3 M	317.8 M	265.5 M	177	99	100.0	76.2
1260	1397/11/03	5,442	0.57	617.1 M	1.1 M	0.49	0.34	6.1 M	9.2 M	8.0 M	4.3 M	5.5 M	7.1 M	1.41	1.68	1.13	45.6 M	357.4 M	342.6 M	95	123	93.6	86.2
1261	1397/11/02	5,300	0.97	1.9 B	3.5 M	1.79	1.05	13.0 M	9.0 M	8.0 M	5.7 M	5.4 M	7.2 M	2.3	1.69	1.11	852.6 M	360.2 M	325.6 M	143	178	99.4	53.9
1262	1397/11/01	5,270	1.6	824.7 M	1.6 M	0.78	0.46	7.6 M	6.7 M	7.8 M	4.5 M	5.3 M	7.3 M	1.68	1.26	1.06	225.4 M	188.9 M	294.7 M	109	133	100.0	72.6
1263	1397/10/30	5,260	3.79	1.5 B	2.8 M	1.71	0.84	9.1 M	6.0 M	7.8 M	6.6 M	6.0 M	7.3 M	1.37	-1.0	1.06	252.0 M	166.7 M	315.7 M	160	182	98.8	81.8
1264	1397/10/29	5,080	4.98	1.2 B	2.4 M	1.63	0.72	8.9 M	4.9 M	7.8 M	5.8 M	5.5 M	7.2 M	1.54	-1.14	1.08	411.7 M	117.2 M	331.7 M	136	138	100.0	65.9
1265	1397/10/26	4,884	4.99	606.3 M	1.3 M	0.9	0.39	5.4 M	4.3 M	7.7 M	3.8 M	5.1 M	7.2 M	1.44	-1.19	1.07	59.2 M	79.3 M	315.4 M	108	140	96.5	86.8
1266	1397/10/25	4,651	-3.51	745.7 M	1.6 M	1.08	0.5	3.5 M	4.1 M	7.8 M	5.4 M	4.9 M	7.3 M	-1.52	-1.2	1.07	-3.8 M	85.3 M	311.9 M	208	138	98.7	99.2
1267	1397/10/24	4,743	-4.99	959.1 M	2.0 M	1.03	0.64	4.5 M	4.6 M	8.0 M	9.6 M	5.0 M	7.4 M	-2.15	-1.09	1.09	114.4 M	152.0 M	310.9 M	213	87	99.0	87.0
1268	1397/10/23	4,920	-4.37	547.4 M	1.1 M	0.57	0.36	3.3 M	5.4 M	8.2 M	4.6 M	5.1 M	7.3 M	-1.38	1.05	1.12	4.4 M	81.5 M	300.9 M	159	114	96.3	95.5
1269	1397/10/22	5,139	2.37	710.4 M	1.4 M	0.34	0.46	5.6 M	5.5 M	8.3 M	3.9 M	5.1 M	7.4 M	1.46	1.08	1.13	222.3 M	46.7 M	295.1 M	126	126	100.0	68.7
1270	1397/10/19	5,065	-0.65	465.5 M	927.4 K	0.19	0.31	3.7 M	6.9 M	8.4 M	2.7 M	9.2 M	7.4 M	1.41	-1.34	1.13	89.0 M	-169.7 M	280.2 M	124	141	99.8	80.7
1271	1397/10/18	5,059	-0.16	1.0 B	2.0 M	0.33	0.69	5.7 M	7.6 M	8.5 M	5.9 M	9.3 M	7.6 M	-1.04	-1.22	1.12	329.7 M	43.4 M	276.3 M	171	109	95.0	62.9
1272	1397/10/17	5,147	1.66	2.1 B	4.2 M	0.68	1.52	7.1 M	8.0 M	8.5 M	6.6 M	9.3 M	7.5 M	1.07	-1.17	1.13	-237.9 M	175.8 M	257.8 M	262	317	86.6	97.7
1273	1397/10/16	5,058	-5.0	547.1 M	1.1 M	0.17	0.39	3.4 M	9.1 M	8.2 M	4.5 M	9.8 M	7.5 M	-1.33	-1.08	1.1	-169.8 M	555.8 M	277.9 M	112	122	69.0	100.0
1274	1397/10/15	5,050	-3.44	6.4 B	12.0 M	2.3	5.41	8.4 M	9.2 M	8.1 M	16.8 M	9.8 M	7.6 M	-1.99	-1.06	1.07	-859.6 M	580.2 M	304.4 M	616	360	81.3	94.8
1275	1397/10/12	5,273	5.0	2.6 B	4.9 M	1.04	2.47	9.3 M	11.2 M	7.9 M	5.5 M	7.1 M	5.8 M	1.69	1.58	1.37	1.2 B	1.1 B	349.7 M	263	235	95.7	50.6
1276	1397/10/11	5,000	4.14	4.3 B	8.5 M	2.38	5.33	8.2 M	11.5 M	7.7 M	8.3 M	7.9 M	5.8 M	-1.01	1.45	1.32	992.0 M	813.5 M	291.2 M	501	375	96.3	73.0
1277	1397/10/10	4,811	5.0	2.3 B	4.8 M	1.41	3.49	23.7 M	13.4 M	7.4 M	6.4 M	7.6 M	5.2 M	3.69	1.77	1.44	1.7 B	662.1 M	241.4 M	96	95	99.3	26.7
1278	1397/10/09	4,597	-0.5	550.3 M	1.2 M	0.33	0.91	5.2 M	9.9 M	6.4 M	4.4 M	7.0 M	5.1 M	1.19	1.41	1.26	-48.0 M	458.6 M	154.2 M	94	123	89.3	98.1
1279	1397/10/08	4,625	4.99	3.1 B	6.7 M	2.71	6.63	19.7 M	10.5 M	6.4 M	9.1 M	6.9 M	5.1 M	2.16	1.53	1.25	1.8 B	582.9 M	153.8 M	157	147	99.7	43.1
1280	1397/10/05	4,400	-0.23	990.0 M	2.2 M	1.08	2.45	8.4 M	7.9 M	4.8 M	10.5 M	6.0 M	4.7 M	-1.26	1.31	1.03	-295.0 M	248.4 M	55.6 M	83	94	70.2	100.0
1281	1397/10/04	4,285	-3.56	1.3 B	2.9 M	1.89	3.63	7.5 M	7.7 M	4.5 M	7.5 M	4.9 M	4.1 M	-1.01	1.59	1.1	234.8 M	305.6 M	69.2 M	133	101	77.9	59.5
1282	1397/10/03	4,400	3.31	1.7 B	3.9 M	4.85	6.22	6.9 M	7.5 M	4.2 M	5.0 M	4.2 M	3.8 M	1.38	1.78	1.1	644.7 M	253.8 M	51.2 M	230	189	92.3	55.1
1283	1397/10/02	4,271	4.99	1.1 B	2.7 M	7.33	4.68	10.1 M	7.6 M	3.6 M	4.0 M	3.7 M	3.5 M	2.5	2.03	1.03	573.6 M	107.6 M	18.6 M	112	138	100.0	49.2
1284	1397/10/01	4,066	5.06	295.2 M	725.7 K	2.49	1.26	7.2 M	3.4 M	3.2 M	3.7 M	3.5 M	3.6 M	1.91	-1.04	-1.1	84.1 M	-29.3 M	-9.3 M	41	56	99.5	71.0
1285	1397/09/28	3,900	-1.66	108.8 M	281.1 K	0.87	0.45	6.6 M	1.8 M	3.1 M	2.4 M	3.3 M	3.7 M	2.74	-1.8	-1.18	-9.3 M	-61.5 M	-20.8 M	15	45	90.6	99.1
1286	1397/09/27	3,901	-1.86	42.3 M	106.7 K	0.23	0.17	790.9 K	1.8 M	3.3 M	2.5 M	3.3 M	4.0 M	-3.15	-1.81	-1.22	-24.1 M	-57.1 M	-21.4 M	23	17	43.0	100.0
1287	1397/09/25	3,870	-4.14	98.7 M	248.9 K	0.38	0.37	886.0 K	2.5 M	3.3 M	6.2 M	3.5 M	4.0 M	-6.97	-1.44	-1.21	-86.3 M	-60.6 M	-24.1 M	14	16	12.6	100.0
1288	1397/09/24	3,982	-4.94	180.8 M	447.7 K	0.54	0.67	1.2 M	2.4 M	3.4 M	3.7 M	3.2 M	3.9 M	-3.04	-1.32	-1.15	-110.8 M	-10.4 M	-24.2 M	51	47	34.0	95.3
1289	1397/09/21	4,120	-2.49	155.7 M	371.7 K	0.43	0.52	1.7 M	2.7 M	3.4 M	2.9 M	3.2 M	3.8 M	-1.76	-1.17	-1.11	-77.2 M	83.8 M	-20.5 M	31	44	33.1	82.7
1290	1397/09/20	4,190	-1.3	189.8 M	449.2 K	0.53	0.57	3.6 M	2.8 M	3.7 M	2.7 M	3.0 M	4.0 M	1.33	-1.05	-1.09	12.8 M	108.5 M	-17.2 M	42	51	79.7	73.0
1291	1397/09/19	4,240	0.78	343.0 M	808.1 K	1.0	1.06	3.1 M	2.8 M	4.0 M	3.8 M	3.1 M	4.1 M	-1.22	-1.12	-1.03	-41.4 M	102.6 M	-747.8 K	98	91	87.9	100.0
1292	1397/09/18	4,196	2.52	501.6 M	1.2 M	1.93	1.66	2.3 M	2.7 M	4.0 M	2.7 M	3.0 M	4.2 M	-1.21	-1.12	-1.04	164.6 M	110.2 M	220.1 K	176	85	79.1	46.2
1293	1397/09/17	4,120	3.34	548.7 M	1.3 M	3.36	1.99	2.9 M	2.9 M	4.3 M	3.5 M	3.2 M	4.2 M	-1.18	-1.13	1.02	359.9 M	61.0 M	-8.0 M	176	45	94.1	28.5
1294	1397/09/14	4,000	4.25	219.6 M	550.8 K	1.33	0.84	3.3 M	2.6 M	4.6 M	1.7 M	3.4 M	4.2 M	1.94	-1.34	1.1	46.7 M	-22.4 M	-26.0 M	40	50	59.8	38.5
1295	1397/09/13	3,785	-2.87	122.3 M	318.7 K	0.78	0.49	2.8 M	2.2 M	4.6 M	4.1 M	5.2 M	4.3 M	-1.43	-2.33	1.08	-16.8 M	-73.1 M	-29.2 M	27	23	62.5	76.2
1296	1397/09/12	3,880	-2.17	247.4 M	634.8 K	1.66	0.98	2.6 M	2.0 M	4.6 M	4.3 M	4.4 M	4.3 M	-1.65	-2.22	1.08	-3.6 M	-74.2 M	-31.3 M	48	30	50.1	51.5
1297	1397/09/11	4,000	3.92	100.0 M	251.2 K	0.59	0.38	1.7 M	1.8 M	4.7 M	4.0 M	4.0 M	4.2 M	-2.33	-2.21	1.09	-81.1 M	-98.5 M	-30.5 M	11	25	18.9	100.0
1298	1397/09/10	3,811	-4.99	90.4 M	236.7 K	0.35	0.35	1.1 M	2.6 M	4.7 M	6.1 M	3.7 M	4.2 M	-5.29	-1.42	1.1	-57.2 M	-84.0 M	-23.6 M	19	13	24.1	87.4
1299	1397/09/07	3,950	-3.92	253.0 M	630.8 K	0.86	0.94	1.9 M	5.0 M	4.7 M	7.2 M	4.0 M	4.2 M	-3.75	1.24	1.11	-206.8 M	-69.4 M	-20.7 M	24	35	18.3	100.0
1300	1397/09/06	4,022	-2.87	119.8 M	291.4 K	0.31	0.43	1.8 M	5.2 M	4.7 M	1.9 M	4.1 M	4.1 M	-1.09	1.29	1.13	-22.6 M	-57.1 M	-10.4 M	33	42	48.3	67.1
1301	1397/09/05	4,094	-4.99	205.8 M	497.0 K	0.53	0.74	2.2 M	5.9 M	4.8 M	3.2 M	4.9 M	4.2 M	-1.48	1.2	1.14	-124.9 M	-56.7 M	-9.3 M	36	63	38.3	98.9
1302	1397/09/03	4,256	0.24	202.8 M	470.6 K	0.48	0.68	4.6 M	5.7 M	4.9 M	2.9 M	5.0 M	4.3 M	1.57	1.15	1.14	-8.5 M	-47.6 M	-3.0 M	42	69	95.8	100.0
1303	1397/08/30	4,287	5.0	626.6 M	1.5 M	1.96	2.23	9.9 M	5.7 M	4.9 M	4.9 M	4.8 M	4.4 M	2.02	1.19	1.13	15.8 M	-63.6 M	1.1 M	61	120	95.9	93.4
1304	1397/08/29	4,050	-0.71	378.8 M	927.9 K	1.08	1.36	4.6 M	4.2 M	4.7 M	6.0 M	4.5 M	4.4 M	-1.31	-1.06	1.05	-145.6 M	-73.8 M	-5.3 M	51	63	61.6	100.0
1305	1397/08/28	4,085	4.99	544.5 M	1.3 M	1.42	1.92	6.1 M	4.6 M	4.7 M	7.5 M	4.5 M	4.5 M	-1.22	1.04	1.05	-20.3 M	-47.1 M	2.0 M	86	73	96.3	100.0
1306	1397/08/27	3,931	-1.6	175.3 M	450.5 K	0.48	0.59	2.0 M	5.4 M	4.7 M	3.2 M	3.9 M	4.5 M	-1.62	1.37	1.03	-79.5 M	25.3 M	12.6 M	46	53	52.0	97.4
1307	1397/08/26	3,950	-0.65	268.4 M	671.8 K	0.79	0.85	4.3 M	5.4 M	5.1 M	2.7 M	4.1 M	5.0 M	1.57	1.31	1.04	-88.3 M	36.8 M	16.6 M	40	95	64.2	97.1
1308	1397/08/23	4,000	0.93	148.5 M	373.6 K	0.43	0.45	2.2 M	5.4 M	5.2 M	2.6 M	4.5 M	5.3 M	-1.17	1.21	-1.02	-35.5 M	54.5 M	25.1 M	40	48	60.0	83.9
1309	1397/08/22	3,983	4.98	574.9 M	1.5 M	2.31	1.93	5.8 M	5.8 M	5.0 M	5.5 M	4.4 M	5.4 M	1.05	1.3	-1.08	-12.0 M	61.6 M	26.3 M	93	100	93.1	95.2
1310	1397/08/21	3,811	4.99	661.8 M	1.7 M	5.15	2.57	9.8 M	5.4 M	4.9 M	5.0 M	3.8 M	5.3 M	1.97	1.42	-1.08	341.9 M	60.4 M	26.9 M	67	63	99.0	47.3
1311	1397/08/20	3,660	-3.76	150.4 M	414.2 K	1.21	0.57	2.5 M	3.2 M	4.6 M	4.9 M	3.4 M	5.3 M	-1.97	-1.06	-1.15	-22.0 M	-19.6 M	9.6 M	52	31	85.4	100.0
1312	1397/08/19	3,748	0.05	111.3 M	292.6 K	0.7	0.33	4.1 M	3.3 M	4.7 M	3.3 M	3.1 M	5.3 M	1.26	1.07	-1.12	0.0	-12.8 M	-1.9 M	27	34	100.0	100.0
1313	1397/08/15	3,748	4.37	173.0 M	461.9 K	1.14	0.52	4.6 M	3.6 M	5.0 M	2.7 M	3.2 M	6.0 M	1.68	1.1	-1.19	0.0	-1.3 M	-2.5 M	38	64	100.0	100.0
1314	1397/08/14	3,581	0.53	82.8 M	230.2 K	0.5	0.26	2.4 M	3.3 M	5.0 M	3.0 M	3.7 M	6.2 M	-1.23	-1.12	-1.24	-18.1 M	-1.3 M	-2.5 M	27	28	78.2	100.0
1315	1397/08/13	3,620	0.06	104.4 M	293.2 K	0.61	0.32	2.2 M	3.4 M	5.0 M	3.9 M	4.1 M	6.3 M	-1.75	-1.2	-1.25	-58.1 M	2.3 M	-1.6 M	21	27	44.4	100.0
1316	1397/08/12	3,624	-0.79	156.3 M	432.0 K	0.87	0.48	2.5 M	3.8 M	5.1 M	3.1 M	4.0 M	6.2 M	-1.24	-1.06	-1.23	12.1 M	13.9 M	1.3 M	26	17	41.2	33.5
1317	1397/08/09	3,620	3.58	240.9 M	659.5 K	1.29	0.75	4.5 M	4.1 M	5.3 M	3.7 M	4.3 M	6.3 M	1.19	-1.06	-1.2	57.3 M	11.5 M	664.4 K	54	49	100.0	76.2
1318	1397/08/07	3,557	4.99	145.4 M	415.9 K	0.67	0.44	3.4 M	4.3 M	5.2 M	4.3 M	4.4 M	6.5 M	-1.26	-1.02	-1.24	0.0	14.9 M	-2.2 M	43	34	100.0	100.0
1319	1397/08/06	3,399	-1.99	167.9 M	495.7 K	0.64	0.42	3.4 M	4.8 M	5.1 M	5.2 M	4.9 M	6.6 M	-1.56	-1.01	-1.29	0.0	-7.5 M	-5.5 M	50	32	100.0	100.0
1320	1397/08/05	3,520	-1.73	143.8 M	414.6 K	0.41	0.31	5.3 M	5.4 M	5.2 M	3.6 M	5.4 M	7.2 M	1.48	-1.0	-1.38	0.0	-7.5 M	52.6 M	27	40	100.0	100.0
1321	1397/08/02	3,640	-1.91	177.5 M	495.6 K	0.39	0.35	4.4 M	5.3 M	5.7 M	5.2 M	6.5 M	7.4 M	-1.18	-1.22	-1.31	0.0	30.8 M	81.6 M	40	34	100.0	100.0
1322	1397/08/01	3,735	-4.13	271.2 M	730.7 K	0.53	0.48	5.4 M	6.1 M	5.7 M	4.0 M	7.1 M	7.5 M	1.35	-1.16	-1.31	74.3 M	30.8 M	89.4 M	50	49	100.0	72.6
1323	1397/07/30	4,000	0.25	373.3 M	958.2 K	0.69	0.61	5.9 M	6.0 M	5.9 M	6.1 M	7.5 M	7.9 M	-1.03	-1.26	-1.32	-111.9 M	32.4 M	134.6 M	44	61	70.0	100.0
1324	1397/07/29	4,050	-3.16	511.7 M	1.3 M	1.12	0.82	5.4 M	5.1 M	5.9 M	6.6 M	7.2 M	7.9 M	-1.22	-1.41	-1.34	0.0	52.3 M	147.8 M	94	77	100.0	100.0
1325	1397/07/28	4,120	2.46	671.0 M	1.6 M	1.83	1.05	5.2 M	5.1 M	5.9 M	10.0 M	7.2 M	8.1 M	-1.91	-1.42	-1.36	191.4 M	52.3 M	156.1 M	128	48	100.0	71.5
1326	1397/07/25	4,061	4.99	740.1 M	1.8 M	2.38	1.24	8.8 M	4.9 M	6.0 M	8.5 M	6.1 M	8.0 M	1.04	-1.25	-1.33	0.0	13.3 M	157.9 M	84	87	100.0	100.0
1327	1397/07/24	3,874	4.99	458.6 M	1.2 M	0.92	0.81	4.9 M	3.9 M	5.9 M	6.7 M	5.0 M	7.9 M	-1.36	-1.29	-1.34	82.7 M	-36.8 M	168.7 M	93	56	100.0	82.0
1328	1397/07/23	3,661	2.09	383.4 M	1.0 M	0.94	0.72	2.6 M	4.9 M	5.9 M	4.9 M	6.7 M	7.9 M	-1.86	-1.38	-1.33	-12.5 M	-56.1 M	167.1 M	131	73	90.2	93.5
1329	1397/07/22	3,448	-4.99	22.9 M	66.4 K	0.06	0.04	5.7 M	5.8 M	6.1 M	2.3 M	7.2 M	8.0 M	2.5	-1.25	-1.3	0.0	-53.6 M	170.4 M	4	10	100.0	100.0
1330	1397/07/21	3,617	-4.99	95.0 M	262.6 K	0.21	0.18	3.8 M	5.6 M	6.1 M	2.9 M	7.4 M	8.0 M	1.32	-1.33	-1.31	-3.6 M	-53.6 M	164.0 M	24	33	96.2	100.0
1331	1397/07/18	3,780	-4.98	502.8 M	1.3 M	1.23	0.91	5.4 M	5.7 M	6.1 M	5.2 M	7.3 M	8.0 M	1.03	-1.28	-1.31	-250.8 M	-52.9 M	167.2 M	47	97	50.1	100.0
1332	1397/07/17	3,998	-3.45	1.5 B	3.7 M	10.25	2.75	6.1 M	6.2 M	6.0 M	9.7 M	8.0 M	8.0 M	-1.58	-1.3	-1.33	-13.6 M	-2.7 M	174.0 M	240	153	98.7	99.6
1333	1397/07/16	4,023	-4.98	49.9 M	123.9 K	0.17	0.09	4.2 M	5.2 M	6.2 M	8.3 M	6.1 M	7.7 M	-2.0	-1.17	-1.24	0.0	0.0	183.8 M	12	6	100.0	100.0
1334	1397/07/15	4,052	-4.99	16.6 M	41.0 K	0.02	0.03	1.1 M	4.7 M	6.2 M	8.3 M	6.5 M	7.5 M	-7.5	-1.4	-1.22	0.0	-13.1 M	181.9 M	15	2	100.0	100.0
1335	1397/07/14	4,253	-4.98	404.7 M	948.9 K	0.43	0.68	5.6 M	5.1 M	6.3 M	5.0 M	8.5 M	7.5 M	1.13	-1.67	-1.2	0.0	219.4 M	176.6 M	72	81	100.0	100.0
1336	1397/07/11	4,476	-4.99	220.4 M	492.4 K	0.2	0.34	22.0 M	6.1 M	6.2 M	7.6 M	9.0 M	7.6 M	2.9	-1.48	-1.22	0.0	335.0 M	176.6 M	10	29	100.0	100.0
1337	1397/07/10	4,651	-4.98	102.9 M	220.7 K	0.07	0.15	2.3 M	6.0 M	6.2 M	7.9 M	9.0 M	7.6 M	-3.38	-1.52	-1.24	0.0	366.2 M	165.6 M	44	13	100.0	100.0
1338	1397/07/09	4,900	-2.58	904.9 M	1.8 M	0.6	1.36	4.2 M	6.4 M	6.2 M	7.1 M	9.4 M	7.5 M	-1.68	-1.47	-1.2	-65.3 M	562.2 M	164.4 M	199	128	92.8	100.0
1339	1397/07/08	5,030	4.29	2.4 B	4.8 M	2.07	4.2	5.3 M	6.8 M	6.4 M	15.5 M	10.1 M	7.5 M	-2.91	-1.47	-1.16	1.2 B	605.7 M	164.5 M	429	72	93.8	45.9
1340	1397/07/07	4,868	4.98	1.8 B	3.7 M	2.1	3.78	10.4 M	7.7 M	6.9 M	7.8 M	8.9 M	6.6 M	1.33	-1.17	1.05	578.1 M	406.5 M	106.4 M	163	143	94.6	62.3
1341	1397/07/04	4,600	-2.02	842.2 M	1.8 M	1.12	1.99	6.4 M	6.6 M	6.3 M	8.8 M	9.4 M	6.2 M	-1.37	-1.43	1.02	156.1 M	336.3 M	75.0 M	131	78	100.0	81.5
1342	1397/07/03	4,536	-2.95	1.6 B	3.4 M	3.23	4.43	7.7 M	6.6 M	6.1 M	12.6 M	9.0 M	5.8 M	-1.63	-1.36	1.04	979.7 M	348.1 M	63.9 M	208	50	100.0	39.2
1343	1397/07/02	4,700	-0.86	731.7 M	1.6 M	1.7	2.16	6.0 M	5.8 M	5.5 M	7.5 M	7.4 M	5.2 M	-1.24	-1.27	1.05	152.2 M	162.3 M	13.8 M	71	37	58.6	37.8
1344	1397/07/01	4,750	1.6	536.8 M	1.1 M	1.35	1.53	5.5 M	5.8 M	5.4 M	10.3 M	6.8 M	5.1 M	-1.89	-1.17	1.06	166.3 M	142.6 M	6.2 M	87	30	88.8	57.8
1345	1397/06/31	4,685	5.0	409.4 M	875.8 K	1.17	1.24	5.7 M	5.6 M	5.7 M	7.0 M	6.2 M	5.2 M	-1.23	-1.11	1.11	227.2 M	83.7 M	-2.2 M	72	26	100.0	44.5
1346	1397/06/27	4,471	4.98	486.5 M	1.1 M	1.72	1.63	6.2 M	5.6 M	5.7 M	6.1 M	5.5 M	5.0 M	1.02	1.01	1.14	214.9 M	50.5 M	-15.0 M	75	41	95.4	51.2
1347	1397/06/26	4,260	4.98	276.7 M	649.6 K	0.72	0.98	5.8 M	4.6 M	5.6 M	6.6 M	5.0 M	5.0 M	-1.14	-1.07	1.13	51.1 M	-15.6 M	-25.7 M	44	31	92.3	73.8
1348	1397/06/25	4,199	-1.04	343.7 M	846.9 K	0.98	1.29	6.2 M	6.0 M	5.4 M	5.3 M	5.1 M	4.9 M	1.17	1.18	1.11	53.4 M	10.5 M	-28.3 M	48	46	86.4	70.9
1349	1397/06/24	4,300	6.67	309.7 M	730.0 K	0.83	1.14	3.8 M	6.1 M	5.4 M	6.6 M	5.1 M	4.8 M	-1.74	1.21	1.13	-128.2 M	-7.4 M	-26.1 M	48	47	58.6	100.0
1350	1397/06/21	4,034	5.0	174.6 M	433.2 K	0.51	0.67	5.9 M	7.1 M	5.7 M	2.5 M	4.9 M	4.7 M	2.38	1.45	1.2	61.1 M	-3.2 M	-19.5 M	23	30	77.2	42.2
1351	1397/06/20	3,840	2.43	194.3 M	505.7 K	0.51	0.78	1.9 M	6.8 M	5.5 M	3.7 M	5.3 M	4.9 M	-1.91	1.28	1.13	-115.5 M	-15.4 M	-21.4 M	41	53	40.5	100.0
1352	1397/06/19	3,750	4.98	738.1 M	2.0 M	2.98	3.45	11.9 M	8.0 M	5.7 M	6.4 M	6.2 M	5.1 M	1.86	1.29	1.11	182.0 M	-36.2 M	-15.6 M	46	57	73.9	49.2
1353	1397/06/18	3,576	4.99	242.4 M	678.5 K	1.12	1.26	7.1 M	6.2 M	5.1 M	5.2 M	5.8 M	5.0 M	1.38	1.06	1.02	-36.3 M	-77.3 M	-22.7 M	29	47	85.0	100.0
1354	1397/06/17	3,476	4.98	274.3 M	805.2 K	1.47	1.61	8.9 M	4.9 M	4.9 M	6.2 M	5.6 M	4.9 M	1.45	-1.15	1.0	-107.1 M	-83.0 M	-20.9 M	15	39	48.9	88.0
1355	1397/06/14	3,300	-1.84	93.1 M	281.3 K	0.5	0.57	3.7 M	5.6 M	4.7 M	5.2 M	4.7 M	4.8 M	-1.39	1.19	-1.0	0.0	-61.6 M	-15.5 M	25	18	100.0	100.0
1356	1397/06/13	3,280	1.42	420.3 M	1.3 M	3.16	2.71	6.3 M	5.4 M	4.6 M	7.4 M	4.3 M	4.7 M	-1.17	1.27	-1.02	-219.5 M	-71.2 M	-15.5 M	32	57	47.8	100.0
1357	1397/06/12	3,212	-1.92	92.5 M	286.1 K	0.6	0.63	5.3 M	3.8 M	4.4 M	3.6 M	3.3 M	4.6 M	1.49	1.14	-1.05	-23.6 M	-40.6 M	-4.6 M	13	26	74.5	100.0
1358	1397/06/11	3,210	-2.82	128.9 M	393.5 K	0.77	0.89	2.2 M	3.7 M	4.2 M	3.9 M	3.4 M	4.6 M	-1.77	1.1	-1.09	-64.8 M	-40.5 M	-3.4 M	29	33	49.7	100.0
1359	1397/06/10	3,314	4.97	175.3 M	530.8 K	0.76	1.27	21.9 M	4.1 M	4.2 M	3.0 M	3.5 M	4.6 M	7.25	1.19	-1.1	0.0	-27.5 M	-141.9 K	8	58	100.0	100.0
1360	1397/06/07	3,102	-2.58	110.2 M	349.1 K	0.52	0.84	2.7 M	4.9 M	3.9 M	2.6 M	4.9 M	4.8 M	1.03	1.0	-1.22	-48.2 M	-27.5 M	-141.9 K	23	42	56.3	100.0
1361	1397/06/06	3,115	-4.97	132.8 M	417.2 K	0.63	1.03	1.5 M	5.0 M	4.0 M	3.8 M	5.0 M	4.8 M	-2.45	1.02	-1.19	-66.2 M	-23.8 M	2.3 M	43	35	50.1	100.0
1362	1397/06/05	3,222	1.9	226.6 M	691.2 K	1.14	1.83	4.0 M	6.0 M	4.1 M	3.7 M	5.2 M	4.9 M	1.09	1.14	-1.2	-23.3 M	-10.5 M	5.6 M	51	62	89.7	100.0
1363	1397/06/04	3,163	4.98	183.7 M	581.0 K	0.91	1.63	4.3 M	5.9 M	4.0 M	4.4 M	5.8 M	5.0 M	-1.02	1.01	-1.26	0.0	-5.9 M	6.7 M	43	42	100.0	100.0
1364	1397/06/03	3,035	4.98	441.9 M	1.5 M	3.32	5.12	13.0 M	6.5 M	3.9 M	10.5 M	5.4 M	5.0 M	1.24	1.19	-1.27	0.0	13.5 M	6.7 M	34	42	100.0	100.0
1365	1397/05/30	2,881	1.44	50.1 M	171.2 K	0.33	0.61	1.9 M	5.1 M	3.2 M	1.8 M	4.1 M	4.3 M	1.05	1.22	-1.33	-29.4 M	14.4 M	6.7 M	11	28	41.3	100.0
1366	1397/05/29	2,837	-0.8	106.8 M	376.1 K	0.67	1.39	5.1 M	4.7 M	3.2 M	5.6 M	5.0 M	4.4 M	-1.11	-1.05	-1.38	0.0	24.8 M	8.2 M	21	19	100.0	100.0
1367	1397/05/28	2,889	1.3	127.1 M	444.3 K	0.82	1.61	3.1 M	4.6 M	3.1 M	5.1 M	5.9 M	4.3 M	-1.64	-1.28	-1.39	0.0	24.8 M	8.2 M	41	25	100.0	100.0
1368	1397/05/27	2,863	4.99	207.4 M	727.3 K	1.82	3.0	6.3 M	4.9 M	3.2 M	2.8 M	5.8 M	4.2 M	2.27	-1.2	-1.32	96.8 M	32.8 M	8.2 M	33	40	100.0	53.3
1369	1397/05/24	2,755	2.11	134.4 M	492.7 K	1.57	2.19	11.2 M	4.3 M	2.9 M	8.6 M	6.8 M	4.4 M	1.29	-1.58	-1.49	4.7 M	13.5 M	3.4 M	12	15	100.0	96.5
1370	1397/05/23	2,700	-0.41	144.6 M	535.9 K	2.38	2.61	3.2 M	3.4 M	2.7 M	5.8 M	5.5 M	4.1 M	-1.81	-1.61	-1.5	22.3 M	12.6 M	2.9 M	45	21	100.0	84.6
1371	1397/05/22	2,710	0.33	161.6 M	596.1 K	2.54	3.03	4.5 M	2.9 M	2.7 M	18.0 M	4.7 M	3.9 M	-4.0	-1.64	-1.46	272.1	8.1 M	3.2 M	36	9	100.0	100.0
1372	1397/05/21	2,690	0.0	94.3 M	349.0 K	1.76	1.88	3.6 M	2.5 M	2.7 M	3.8 M	4.4 M	3.7 M	-1.06	-1.74	-1.4	40.4 M	8.1 M	3.2 M	26	14	100.0	57.1
1373	1397/05/20	2,700	0.67	7.7 M	27.9 K	0.13	0.15	1.1 M	2.1 M	2.6 M	700.1 K	4.1 M	3.8 M	1.57	-1.98	-1.44	0.0	0.0	1.2 M	7	11	100.0	100.0
1374	1397/05/17	2,760	3.41	16.9 M	61.9 K	0.29	0.31	1.5 M	2.0 M	2.7 M	1.5 M	4.5 M	3.8 M	1.0	-2.32	-1.42	0.0	0.0	1.2 M	11	11	100.0	100.0
1375	1397/05/16	2,736	1.52	23.8 M	91.0 K	0.36	0.47	914.9 K	2.0 M	2.7 M	2.2 M	4.8 M	3.8 M	-2.36	-2.34	-1.45	0.0	0.0	1.8 M	26	11	100.0	100.0
1376	1397/05/15	2,674	-4.98	174.0 M	645.6 K	3.72	3.63	3.1 M	2.8 M	2.8 M	10.9 M	4.3 M	3.8 M	-3.5	-1.57	-1.39	0.0	0.0	1.8 M	56	16	100.0	100.0
1377	1397/05/14	2,799	-2.71	46.1 M	166.5 K	0.99	0.97	1.6 M	2.2 M	2.8 M	2.9 M	3.0 M	3.2 M	-1.81	-1.36	-1.15	0.0	0.0	3.3 M	29	16	100.0	100.0
1378	1397/05/13	2,778	-4.99	25.7 M	92.4 K	0.52	0.54	1.1 M	2.3 M	2.8 M	2.9 M	3.0 M	3.1 M	-2.67	-1.34	-1.11	0.0	0.0	3.3 M	24	9	100.0	100.0
1379	1397/05/10	2,850	-2.4	20.9 M	71.3 K	0.4	0.39	2.6 M	2.7 M	2.8 M	2.3 M	3.0 M	3.1 M	1.13	-1.13	-1.13	0.0	0.0	3.3 M	8	9	100.0	100.0
1380	1397/05/09	2,934	4.97	82.7 M	283.3 K	2.13	1.21	8.3 M	2.5 M	2.8 M	2.7 M	3.2 M	3.0 M	3.1	-1.25	-1.09	0.0	0.0	4.1 M	10	31	100.0	100.0
1381	1397/05/08	2,756	-5.0	70.6 M	253.6 K	2.14	1.11	1.8 M	1.9 M	3.4 M	4.4 M	3.3 M	3.7 M	-2.44	-1.72	-1.07	0.0	0.0	5.3 M	39	16	100.0	100.0
1382	1397/05/07	2,820	-4.7	39.6 M	139.3 K	0.72	0.53	1.6 M	2.0 M	3.6 M	2.8 M	2.9 M	3.6 M	-1.79	-1.45	-1.01	0.0	0.0	5.3 M	25	14	100.0	100.0
1383	1397/05/06	2,900	-3.85	38.6 M	133.1 K	0.74	0.48	3.0 M	3.1 M	4.4 M	2.8 M	3.5 M	3.8 M	1.08	-1.13	1.16	0.0	0.0	15.5 M	13	14	100.0	100.0
1384	1397/05/03	2,915	-4.39	21.5 M	73.5 K	0.38	0.24	1.7 M	2.8 M	4.8 M	4.3 M	3.5 M	3.8 M	-2.6	-1.23	1.27	0.0	0.0	15.5 M	13	5	100.0	100.0
1385	1397/05/02	3,017	-1.76	19.4 M	65.2 K	0.31	0.2	1.9 M	3.0 M	5.4 M	2.2 M	3.3 M	3.9 M	-1.11	-1.1	1.39	0.0	-1.1 M	15.5 M	10	9	100.0	100.0
1386	1397/05/01	3,000	-2.38	55.4 M	180.5 K	0.7	0.51	2.1 M	3.1 M	5.6 M	3.1 M	3.4 M	3.9 M	-1.44	-1.09	1.43	0.0	4.7 M	14.0 M	26	18	100.0	100.0
1387	1397/04/31	3,092	4.99	158.9 M	517.2 K	2.85	1.56	5.0 M	4.0 M	5.9 M	4.3 M	4.6 M	4.1 M	1.16	-1.16	1.44	0.0	4.7 M	14.0 M	32	37	100.0	100.0
1388	1397/04/30	2,896	-2.23	19.7 M	68.0 K	0.36	0.19	1.2 M	3.6 M	5.8 M	2.0 M	5.1 M	3.9 M	-1.6	-1.44	1.47	0.0	4.7 M	14.0 M	16	10	100.0	100.0
1389	1397/04/27	2,955	1.16	44.1 M	147.2 K	0.72	0.41	3.2 M	3.9 M	5.9 M	2.9 M	4.6 M	4.2 M	1.09	-1.18	1.4	-5.6 M	4.7 M	14.0 M	12	15	87.4	100.0
1390	1397/04/26	2,880	-2.67	39.9 M	138.6 K	0.74	0.38	2.7 M	3.4 M	5.7 M	1.8 M	4.6 M	4.2 M	1.44	-1.35	1.35	28.8 M	8.1 M	13.5 M	15	6	100.0	27.8
1391	1397/04/25	2,884	-4.98	125.3 M	423.3 K	2.64	1.18	6.0 M	3.4 M	5.6 M	12.5 M	4.3 M	4.1 M	-2.1	-1.28	1.36	0.0	2.3 M	11.1 M	21	10	100.0	100.0
1392	1397/04/24	3,001	-1.99	39.4 M	131.3 K	0.92	0.35	3.9 M	3.1 M	5.3 M	6.6 M	2.4 M	3.9 M	-1.67	1.29	1.34	0.0	8.5 M	11.1 M	10	6	100.0	100.0
1393	1397/04/23	3,050	0.69	33.1 M	106.2 K	0.74	0.28	2.5 M	2.7 M	5.3 M	1.8 M	1.9 M	3.9 M	1.38	1.39	1.37	0.0	8.5 M	11.3 M	13	18	100.0	100.0
1394	1397/04/20	2,989	-4.99	66.7 M	222.4 K	1.45	0.61	2.2 M	2.0 M	5.3 M	3.2 M	2.0 M	3.9 M	-1.45	1.02	1.35	11.7 M	8.5 M	11.3 M	30	17	100.0	82.4
1395	1397/04/19	3,015	-4.68	15.3 M	49.7 K	0.12	0.13	1.7 M	2.3 M	5.4 M	1.4 M	1.8 M	3.9 M	1.22	1.3	1.38	653.6	9.4 M	10.8 M	9	11	100.0	100.0
1396	1397/04/17	3,100	-0.51	92.3 M	291.7 K	0.78	0.79	5.4 M	4.9 M	5.4 M	1.9 M	3.7 M	3.9 M	2.83	1.34	1.4	30.9 M	14.2 M	11.2 M	17	32	100.0	66.5
1397	1397/04/16	3,050	-2.71	13.3 M	44.3 K	0.08	0.12	953.5 K	4.7 M	5.3 M	889.9 K	4.1 M	3.9 M	1.07	1.15	1.34	0.0	8.1 M	10.7 M	14	15	100.0	100.0
1398	1397/04/13	3,033	-4.98	33.0 M	108.4 K	0.19	0.28	868.1 K	7.3 M	5.1 M	2.4 M	4.9 M	4.0 M	-2.71	1.49	1.3	0.0	48.9 M	12.4 M	38	14	100.0	100.0
1399	1397/04/12	3,189	0.57	86.7 M	271.6 K	0.41	0.67	3.7 M	11.6 M	5.6 M	1.9 M	4.7 M	4.0 M	1.96	2.48	1.41	16.0 M	48.9 M	14.5 M	17	25	73.5	55.1
1400	1397/04/11	3,190	-4.32	419.5 M	1.3 M	2.75	3.72	10.5 M	15.8 M	5.4 M	6.3 M	5.2 M	4.1 M	1.67	3.02	1.31	24.4 M	45.7 M	12.3 M	40	63	100.0	94.2
1401	1397/04/10	3,233	-5.0	37.5 M	115.8 K	0.19	0.32	3.4 M	19.5 M	4.7 M	3.4 M	4.4 M	3.8 M	1.0	4.41	1.24	0.0	34.9 M	14.6 M	11	11	100.0	100.0
1402	1397/04/09	3,403	5.0	281.8 M	828.1 K	1.76	2.56	31.3 M	13.6 M	4.7 M	9.7 M	4.6 M	3.8 M	3.23	2.94	1.22	204.2 M	34.9 M	14.7 M	9	8	100.0	27.5
1403	1397/04/06	3,241	4.99	124.9 M	385.3 K	0.75	1.26	41.6 M	9.2 M	4.0 M	3.2 M	4.0 M	3.6 M	13.0	2.28	1.11	0.0	-5.9 M	5.2 M	3	39	100.0	100.0
1404	1397/04/05	3,087	5.0	213.0 M	689.9 K	1.7	2.5	42.6 M	6.8 M	3.6 M	5.2 M	4.8 M	3.6 M	8.2	1.4	-1.0	0.0	-5.9 M	5.2 M	5	41	100.0	100.0
1405	1397/04/04	2,962	5.0	113.5 M	386.3 K	1.0	1.49	8.4 M	4.3 M	3.1 M	3.9 M	4.5 M	3.4 M	2.14	-1.05	-1.1	-29.6 M	-9.0 M	5.2 M	10	29	73.9	100.0
1406	1397/04/03	2,846	4.98	233.0 M	826.0 K	3.02	3.7	5.5 M	3.7 M	3.0 M	4.9 M	4.2 M	3.3 M	1.14	-1.14	-1.12	0.0	-7.2 M	6.7 M	42	48	100.0	100.0
1407	1397/04/02	2,732	1.15	17.9 M	65.1 K	0.19	0.28	1.4 M	2.6 M	2.7 M	1.1 M	3.8 M	3.0 M	1.31	-1.46	-1.14	0.0	-7.2 M	5.4 M	13	17	100.0	100.0
1408	1397/03/30	2,740	-0.44	164.5 M	609.2 K	2.42	2.73	4.7 M	3.2 M	2.7 M	9.1 M	4.2 M	3.2 M	-1.94	-1.31	-1.17	0.0	-6.1 M	2.6 M	35	18	100.0	100.0
1409	1397/03/29	2,680	-3.87	38.4 M	141.4 K	0.6	0.61	1.0 M	2.7 M	2.5 M	2.7 M	3.2 M	2.9 M	-2.64	-1.21	-1.14	-15.5 M	-6.1 M	-725.8 K	22	14	59.5	100.0
1410	1397/03/28	2,670	-3.68	81.3 M	291.6 K	1.31	1.3	2.5 M	2.9 M	2.5 M	2.6 M	3.3 M	2.8 M	-1.03	-1.14	-1.1	-20.3 M	-3.0 M	-2.6 M	24	31	75.0	100.0
1411	1397/03/27	2,800	3.59	72.7 M	261.9 K	1.29	1.24	2.1 M	3.0 M	2.5 M	4.0 M	2.9 M	2.8 M	-1.94	1.03	-1.12	0.0	2.7 M	-365.7 K	35	18	100.0	100.0
1412	1397/03/23	2,690	3.66	114.4 M	423.3 K	2.73	2.08	5.4 M	3.3 M	2.5 M	3.5 M	2.6 M	2.7 M	1.55	1.28	-1.07	5.1 M	7.0 M	-365.7 K	21	31	100.0	95.5
1413	1397/03/22	2,600	0.54	37.2 M	142.7 K	0.73	0.72	2.7 M	2.2 M	2.2 M	3.4 M	1.9 M	2.6 M	-1.27	1.14	-1.16	0.0	12.9 M	-408.8 K	14	11	100.0	100.0
1414	1397/03/21	2,610	0.35	15.8 M	62.3 K	0.2	0.31	1.4 M	2.8 M	2.1 M	2.6 M	1.9 M	2.5 M	-1.83	1.44	-1.16	0.0	21.3 M	-408.8 K	11	6	100.0	100.0
1415	1397/03/20	2,639	2.97	58.9 M	225.8 K	0.68	1.19	3.1 M	2.8 M	2.2 M	1.6 M	2.6 M	2.5 M	1.96	1.08	-1.14	8.2 M	15.7 M	-408.8 K	19	32	100.0	86.1
1416	1397/03/19	2,575	-0.23	40.5 M	158.7 K	0.49	0.86	2.5 M	2.8 M	2.1 M	1.9 M	3.1 M	2.6 M	1.35	-1.13	-1.22	21.8 M	27.8 M	-819.3 K	16	10	100.0	46.2
1417	1397/03/13	2,533	-4.52	47.1 M	185.3 K	0.58	1.05	1.5 M	2.7 M	2.1 M	1.1 M	3.4 M	2.6 M	1.4	-1.26	-1.27	34.5 M	24.0 M	-1.9 M	32	12	100.0	26.8
1418	1397/03/12	2,600	0.89	92.2 M	347.6 K	1.34	2.09	6.6 M	3.1 M	2.1 M	3.0 M	3.3 M	2.6 M	2.23	-1.08	-1.25	42.0 M	20.2 M	-3.6 M	14	17	100.0	54.4
1419	1397/03/09	2,650	1.88	163.8 M	635.5 K	4.25	4.66	2.4 M	2.3 M	1.9 M	4.7 M	3.4 M	2.7 M	-1.94	-1.46	-1.38	-28.0 M	11.8 M	-5.6 M	35	24	52.0	69.1
1420	1397/03/08	2,594	-4.98	84.1 M	323.4 K	3.38	2.65	2.9 M	2.1 M	1.8 M	3.8 M	2.3 M	2.4 M	-1.31	-1.09	-1.35	68.9 M	17.3 M	-4.2 M	29	4	100.0	18.1
1421	1397/03/07	2,611	-4.88	37.1 M	136.8 K	1.52	1.0	2.2 M	1.9 M	1.6 M	3.9 M	2.3 M	2.4 M	-1.76	-1.2	-1.52	2.5 M	3.6 M	-7.6 M	17	9	100.0	93.4
1422	1397/03/06	2,789	3.76	46.4 M	166.9 K	1.41	1.18	2.9 M	1.7 M	1.8 M	1.6 M	1.9 M	2.4 M	1.78	-1.13	-1.35	15.4 M	-2.4 M	-8.5 M	16	19	100.0	66.8
1423	1397/03/02	2,659	-1.59	8.6 M	33.2 K	0.18	0.23	535.6 K	1.6 M	1.9 M	2.1 M	2.7 M	2.5 M	-4.0	-1.71	-1.32	0.0	-16.4 M	-9.2 M	16	4	100.0	100.0
1424	1397/02/31	2,605	-5.0	22.9 M	87.7 K	0.38	0.6	1.5 M	2.1 M	1.9 M	1.9 M	2.9 M	2.4 M	-1.25	-1.37	-1.3	0.0	-29.8 M	-9.0 M	15	12	100.0	100.0
1425	1397/02/30	2,700	-1.85	14.4 M	53.4 K	0.21	0.33	3.6 M	1.9 M	1.8 M	2.9 M	2.7 M	2.5 M	1.25	-1.4	-1.34	0.0	-40.4 M	-8.7 M	4	5	100.0	100.0
1426	1397/02/29	2,715	-1.38	30.3 M	110.3 K	0.48	0.69	569.7 K	1.8 M	2.0 M	1.9 M	2.7 M	2.8 M	-3.33	-1.51	-1.4	-27.5 M	-35.5 M	-8.6 M	5	16	9.4	100.0
1427	1397/02/26	2,721	0.33	84.5 M	306.9 K	1.4	2.06	2.9 M	1.8 M	2.0 M	3.6 M	2.8 M	2.8 M	-1.25	-1.53	-1.4	-54.5 M	-30.0 M	-7.2 M	10	23	34.3	98.8
1428	1397/02/25	2,665	2.82	100.4 M	370.4 K	2.36	2.83	2.2 M	1.4 M	1.9 M	3.1 M	2.4 M	2.7 M	-1.41	-1.66	-1.41	-67.1 M	-18.3 M	-4.3 M	15	32	33.2	100.0
1429	1397/02/24	2,606	5.0	82.1 M	316.8 K	2.87	2.71	927.7 K	1.2 M	1.9 M	2.0 M	1.9 M	2.7 M	-2.2	-1.49	-1.41	-53.1 M	-4.9 M	-924.8 K	13	32	14.7	79.4
1430	1397/02/23	2,466	-2.03	35.9 M	146.5 K	1.81	1.29	1.7 M	1.5 M	1.8 M	1.9 M	1.9 M	2.7 M	-1.11	-1.27	-1.47	24.5 M	5.7 M	1.7 M	21	6	100.0	31.8
1431	1397/02/22	2,421	-3.85	726.3 K	3.0 K	0.03	0.03	363.2 K	1.3 M	1.8 M	726.3 K	1.8 M	2.7 M	-2.0	-1.35	-1.49	0.0	848.1 K	507.1 K	2	1	100.0	100.0
1432	1397/02/19	2,680	3.72	65.1 M	259.1 K	5.91	2.39	1.2 M	1.4 M	1.7 M	2.0 M	2.0 M	2.7 M	-1.64	-1.46	-1.55	4.2 M	848.1 K	507.1 K	33	18	60.5	53.9
1433	1397/02/18	2,533	-2.09	15.5 M	60.4 K	0.96	0.56	1.1 M	1.4 M	1.8 M	1.3 M	1.7 M	2.8 M	-1.17	-1.22	-1.57	0.0	0.0	377.2 K	14	12	100.0	100.0
1434	1397/02/17	2,569	-1.65	20.8 M	82.2 K	1.52	0.75	3.0 M	2.0 M	1.8 M	2.6 M	2.4 M	2.9 M	1.14	-1.24	-1.59	0.0	525.9 K	377.2 K	7	8	100.0	100.0
1435	1397/02/16	2,568	-1.68	256.8	1.0	0.0	0.0	256.8	1.4 M	1.9 M	256.8	2.2 M	2.9 M	1.0	-1.54	-1.55	0.0	525.9 K	377.2 K	1	1	100.0	100.0
1436	1397/02/15	2,510	-5.0	16.6 M	66.0 K	0.49	0.62	1.5 M	1.3 M	1.9 M	4.2 M	2.3 M	2.9 M	-2.75	-1.88	-1.58	0.0	525.9 K	377.2 K	11	4	100.0	100.0
1437	1397/02/11	2,540	-4.01	2.7 M	10.6 K	0.06	0.1	446.8 K	2.2 M	1.9 M	383.0 K	2.6 M	2.9 M	1.17	-1.19	-1.55	0.0	-2.3 M	377.2 K	6	7	100.0	100.0
1438	1397/02/10	2,574	-4.98	40.3 M	155.4 K	0.97	1.53	2.5 M	2.6 M	1.9 M	3.1 M	2.6 M	3.0 M	-1.25	-1.01	-1.55	2.6 M	-2.3 M	377.2 K	16	12	100.0	93.5
1439	1397/02/09	2,591	-4.95	9.7 M	37.5 K	0.2	0.38	695.6 K	2.3 M	1.9 M	1.6 M	2.5 M	2.9 M	-2.33	-1.08	-1.56	0.0	-1.7 M	245.7 K	14	6	100.0	100.0
1440	1397/02/08	2,609	-4.99	10.7 M	41.0 K	0.16	0.37	629.4 K	2.2 M	1.9 M	2.7 M	2.5 M	2.9 M	-4.25	-1.13	-1.52	0.0	-551.6 K	245.7 K	17	4	100.0	100.0
1441	1397/02/05	2,801	4.99	118.9 M	432.9 K	2.37	4.92	4.6 M	2.8 M	2.0 M	3.0 M	3.4 M	2.8 M	1.5	-1.22	-1.43	-13.9 M	-249.5 K	-2.6 M	23	39	88.3	100.0
1442	1397/02/04	2,707	4.96	65.9 M	246.0 K	1.64	3.12	3.5 M	2.3 M	1.7 M	2.1 M	3.4 M	2.7 M	1.63	-1.49	-1.61	0.0	2.6 M	-2.0 M	19	31	100.0	100.0
1443	1397/02/03	2,505	-3.28	12.0 M	47.5 K	0.33	0.62	799.3 K	2.0 M	1.6 M	1.3 M	4.5 M	2.9 M	-1.6	-2.28	-1.85	5.6 M	3.4 M	-2.0 M	15	5	100.0	53.4
1444	1397/02/02	2,528	-3.55	39.9 M	155.5 K	1.3	2.17	1.3 M	2.0 M	1.6 M	2.5 M	4.7 M	2.9 M	-1.84	-2.33	-1.81	5.6 M	2.3 M	-2.2 M	30	14	100.0	86.0
1445	1397/02/01	2,619	-4.97	105.4 M	402.3 K	7.32	7.53	3.4 M	1.9 M	1.6 M	13.0 M	4.9 M	3.0 M	-3.82	-2.54	-1.84	1.5 M	1.2 M	-2.5 M	31	8	100.0	98.6
1446	1397/01/29	2,700	-2.67	16.9 M	62.7 K	1.25	1.23	1.9 M	1.1 M	1.3 M	2.1 M	2.1 M	2.3 M	-1.09	-1.99	-1.75	464.4 K	903.9 K	-2.2 M	9	8	100.0	97.2
1447	1397/01/28	2,675	-4.97	22.4 M	83.6 K	1.48	1.54	1.5 M	842.5 K	1.3 M	3.7 M	2.1 M	2.3 M	-2.46	-2.54	-1.77	4.1 M	811.0 K	-2.3 M	15	5	100.0	81.9
1448	1397/01/27	2,679	-4.97	2.1 M	7.8 K	0.12	0.11	298.1 K	919.3 K	1.2 M	1.0 M	2.3 M	2.4 M	-3.5	-2.52	-1.91	0.0	328.5 K	-4.0 M	7	2	100.0	100.0
1449	1397/01/26	2,696	-4.97	11.3 M	41.7 K	0.53	0.44	566.0 K	1.0 M	1.4 M	1.4 M	2.4 M	2.6 M	-2.5	-2.34	-1.84	0.0	328.5 K	-5.8 M	20	8	100.0	100.0
1450	1397/01/22	2,734	-4.97	21.6 M	79.1 K	1.2	0.63	1.1 M	1.6 M	1.5 M	2.2 M	2.8 M	2.5 M	-1.9	-1.77	-1.72	0.0	328.5 K	-6.0 M	19	10	100.0	100.0
1451	1397/01/21	2,753	-4.94	10.8 M	39.2 K	0.67	0.31	541.3 K	1.6 M	1.8 M	2.2 M	3.0 M	2.7 M	-4.0	-1.87	-1.44	0.0	328.5 K	-2.8 M	20	5	100.0	100.0
1452	1397/01/20	2,792	-4.97	32.3 M	113.9 K	2.43	0.95	1.7 M	2.1 M	1.9 M	3.8 M	3.1 M	2.6 M	-2.25	-1.45	-1.34	1.6 M	328.5 K	-2.5 M	19	8	100.0	94.9
1453	1397/01/19	2,821	-4.53	12.4 M	43.6 K	1.14	0.34	1.5 M	2.5 M	1.9 M	2.5 M	2.6 M	2.5 M	-1.6	-1.04	-1.32	0.0	0.0	-2.6 M	8	5	100.0	100.0
1454	1397/01/18	2,900	-1.96	35.0 M	118.8 K	7.71	0.98	8.8 M	2.7 M	2.0 M	3.2 M	2.4 M	2.5 M	2.75	1.14	-1.25	0.0	0.0	-1.3 M	4	11	100.0	100.0
1455	1397/01/15	2,958	0.0	4.4 M	14.8 K	0.25	0.12	547.0 K	1.0 M	1.8 M	2.2 M	1.2 M	2.4 M	-4.0	-1.21	-1.35	0.0	0.0	-1.3 M	8	2	100.0	100.0
1456	1397/01/08	3,000	1.42	100.5 K	335.0	0.01	0.0	100.5 K	1.5 M	1.9 M	100.5 K	2.0 M	2.5 M	1.0	-1.35	-1.32	0.0	-11.6 M	-1.6 M	1	1	100.0	100.0
1457	1397/01/07	3,000	1.83	17.2 M	57.2 K	0.92	0.45	2.5 M	1.2 M	1.9 M	2.1 M	1.9 M	2.5 M	1.14	-1.54	-1.32	0.0	-11.6 M	-1.6 M	7	8	100.0	100.0
1458	1397/01/06	3,088	4.82	199.1 K	645.0	0.01	0.01	199.1 K	1.1 M	1.8 M	99.6 K	2.0 M	2.4 M	2.0	-1.82	-1.33	0.0	-11.6 M	-1.4 M	1	2	100.0	100.0
1459	1397/01/05	3,000	1.87	1.2 M	4.1 K	0.06	0.03	205.9 K	1.1 M	1.8 M	205.9 K	2.0 M	2.4 M	1.0	-1.88	-1.32	0.0	-11.6 M	-1.4 M	6	6	100.0	100.0
1460	1396/12/28	2,940	2.19	70.2 M	237.4 K	7.22	2.0	2.1 M	1.3 M	1.8 M	2.5 M	2.5 M	2.4 M	-1.19	-1.87	-1.31	-57.9 M	-11.6 M	-1.4 M	5	27	15.2	97.6
1461	1396/12/27	2,810	-2.36	1.4 M	5.0 K	0.14	0.04	234.3 K	1.2 M	1.8 M	351.4 K	2.2 M	2.4 M	-1.5	-1.78	-1.3	0.0	1.4 M	1.5 M	6	4	100.0	100.0
1462	1396/12/26	2,801	-3.45	17.5 M	62.6 K	1.22	0.52	1.8 M	1.4 M	1.8 M	3.5 M	2.3 M	2.4 M	-2.0	-1.66	-1.29	0.0	1.4 M	847.3 K	10	5	100.0	100.0
1463	1396/12/23	2,839	-2.17	932.6 K	3.3 K	0.03	0.03	310.9 K	1.2 M	1.8 M	310.9 K	2.9 M	2.3 M	1.0	-2.51	-1.28	0.0	-4.6 M	847.3 K	3	3	100.0	100.0
1464	1396/12/22	2,877	-1.78	16.0 M	57.3 K	0.27	0.47	1.5 M	1.6 M	1.9 M	5.3 M	3.3 M	2.3 M	-3.67	-2.05	-1.26	0.0	-12.1 M	847.3 K	11	3	100.0	100.0
1465	1396/12/21	2,826	-3.94	10.3 M	36.1 K	0.11	0.3	1.3 M	1.6 M	1.9 M	1.0 M	2.8 M	2.3 M	1.23	-1.77	-1.2	7.1 M	-12.7 M	847.3 K	8	3	100.0	30.4
1466	1396/12/20	2,885	-2.04	4.2 M	14.6 K	0.04	0.12	1.4 M	2.3 M	1.9 M	1.1 M	3.0 M	2.2 M	1.33	-1.31	-1.16	0.0	-1.3 M	551.7 K	3	4	100.0	100.0
1467	1396/12/19	2,819	-1.61	42.8 M	145.2 K	0.45	1.22	980.1 K	2.2 M	1.9 M	4.3 M	3.0 M	2.2 M	-4.36	-1.32	-1.13	-30.0 M	-293.6 K	547.1 K	13	10	29.8	100.0
1468	1396/12/13	3,272	-1.45	123.0 M	370.2 K	1.31	3.64	2.2 M	2.2 M	2.0 M	3.3 M	2.7 M	2.1 M	-1.49	-1.19	-1.02	-37.4 M	5.7 M	2.1 M	22	26	40.1	70.5
1469	1396/12/12	3,225	-0.89	158.4 M	477.2 K	2.51	6.11	1.4 M	2.4 M	2.0 M	1.9 M	2.3 M	1.8 M	-1.34	1.02	1.09	-3.0 M	18.3 M	4.0 M	22	18	20.1	22.0
1470	1396/12/09	3,190	-1.88	226.5 M	696.2 K	9.42	14.32	3.4 M	2.4 M	2.0 M	3.5 M	2.4 M	1.8 M	0.98	-1.0	1.12	63.8 M	18.9 M	4.1 M	37	18	55.8	27.7
1471	1396/12/08	3,200	-1.72	14.5 M	45.1 K	0.66	0.82	1.3 M	1.8 M	1.8 M	1.2 M	2.2 M	1.7 M	1.13	-1.2	1.03	5.2 M	5.1 M	988.6 K	11	8	100.0	64.5
1472	1396/12/07	3,250	-0.21	3.8 M	11.9 K	0.16	0.2	425.6 K	1.7 M	1.8 M	957.6 K	2.2 M	1.8 M	-2.25	-1.27	-1.01	0.0	4.1 M	-438.7 K	9	4	100.0	100.0
1473	1396/12/06	3,181	-4.04	57.3 M	177.8 K	4.23	3.54	3.2 M	1.9 M	1.9 M	2.5 M	2.1 M	1.9 M	1.26	-1.12	1.02	25.4 M	4.9 M	-398.0 K	16	10	88.1	43.7
1474	1396/12/05	3,240	-2.35	6.3 M	19.2 K	0.48	0.35	524.0 K	1.4 M	1.8 M	1.3 M	1.8 M	1.8 M	-2.4	-1.32	-1.01	0.0	-153.3 K	-1.6 M	12	5	100.0	100.0
1475	1396/12/02	3,283	-1.47	38.1 M	115.5 K	4.11	1.89	2.8 M	1.6 M	2.0 M	3.5 M	1.7 M	1.9 M	-1.25	-1.07	1.05	-4.9 M	-153.3 K	-1.5 M	12	11	87.1	100.0
1476	1396/11/30	3,354	0.66	6.4 M	19.3 K	0.48	0.31	642.3 K	1.1 M	1.9 M	918.0 K	1.2 M	2.2 M	-1.43	-1.04	-1.12	-3.3 K	831.9 K	-2.5 M	10	7	99.9	100.0
1477	1396/11/29	3,300	-1.05	11.1 M	33.7 K	0.93	0.49	1.4 M	1.4 M	2.0 M	997.7 K	1.5 M	2.2 M	1.4	-1.06	-1.1	4.2 M	-1.8 M	-2.7 M	8	7	100.0	62.7
1478	1396/11/28	3,379	1.32	7.5 M	22.3 K	0.57	0.32	1.5 M	1.4 M	2.0 M	1.2 M	1.6 M	2.4 M	1.2	-1.21	-1.17	0.0	-2.7 M	-5.0 M	5	6	100.0	100.0
1479	1396/11/25	3,395	1.83	2.8 M	8.2 K	0.17	0.11	920.4 K	1.5 M	2.0 M	552.3 K	1.7 M	2.4 M	1.67	-1.13	-1.18	0.0	-2.7 M	-5.0 M	3	5	100.0	100.0
1480	1396/11/24	3,300	-0.96	19.1 M	57.0 K	1.23	0.8	1.3 M	1.8 M	2.0 M	1.7 M	1.9 M	2.3 M	-1.36	-1.09	-1.18	0.0	-2.7 M	-5.6 M	15	11	100.0	100.0
1481	1396/11/23	3,400	2.5	27.5 M	81.6 K	2.16	1.21	1.8 M	2.0 M	2.0 M	2.0 M	1.8 M	2.3 M	-1.11	1.13	-1.16	-13.4 M	-2.4 M	-5.6 M	8	14	51.3	100.0
1482	1396/11/21	3,315	-0.06	3.9 M	11.8 K	0.25	0.17	976.1 K	2.1 M	2.0 M	3.9 M	1.5 M	2.3 M	-4.0	1.43	-1.17	0.0	227.5 K	-4.9 M	4	1	100.0	100.0
1483	1396/11/18	3,350	1.06	12.3 M	36.8 K	0.84	0.47	2.5 M	2.5 M	2.0 M	1.5 M	1.5 M	2.3 M	1.6	1.63	-1.14	0.0	398.0 K	-4.9 M	5	8	100.0	100.0
1484	1396/11/17	3,275	-1.56	17.4 M	53.3 K	1.55	0.69	2.9 M	2.2 M	2.0 M	2.2 M	1.3 M	2.3 M	1.33	1.6	-1.15	0.0	398.0 K	-4.3 M	6	8	100.0	100.0
1485	1396/11/16	3,300	-0.39	16.4 M	48.4 K	1.05	0.6	1.8 M	1.7 M	2.0 M	1.3 M	1.1 M	2.2 M	1.44	1.53	-1.13	1.2 M	548.7 K	-4.5 M	9	12	100.0	92.5
1486	1396/11/15	3,400	3.09	13.2 M	38.7 K	0.53	0.46	2.1 M	2.2 M	2.1 M	983.7 K	1.7 M	2.3 M	2.15	1.33	-1.11	-92.6 K	422.3 K	-5.0 M	6	13	96.3	97.0
1487	1396/11/14	3,383	3.46	20.8 M	61.2 K	0.81	0.7	3.5 M	2.0 M	2.0 M	2.0 M	2.1 M	2.4 M	1.74	-1.03	-1.2	852.3 K	-4.2 M	-3.5 M	6	10	100.0	95.9
1488	1396/11/11	3,340	2.23	6.1 M	18.6 K	0.24	0.21	878.5 K	2.0 M	1.9 M	614.9 K	2.2 M	2.4 M	1.43	-1.1	-1.27	0.0	-4.2 M	-3.6 M	7	10	100.0	100.0
1489	1396/11/10	3,276	0.28	1.5 M	4.5 K	0.05	0.05	292.2 K	2.0 M	1.9 M	235.8 K	2.2 M	2.5 M	1.24	-1.09	-1.3	753.4 K	-4.0 M	-3.5 M	5	3	100.0	48.4
1490	1396/11/09	3,270	0.55	35.3 M	107.3 K	0.87	1.18	3.5 M	2.6 M	1.9 M	4.3 M	2.6 M	2.6 M	-1.23	1.01	-1.39	598.3 K	-3.9 M	-2.7 M	10	8	100.0	98.3
1491	1396/11/08	3,386	4.99	56.5 M	172.9 K	1.72	1.91	1.6 M	2.2 M	1.7 M	2.2 M	3.4 M	2.5 M	-1.34	-1.55	-1.43	-23.4 M	-9.0 M	-2.7 M	19	25	54.0	95.4
1492	1396/11/07	3,230	0.44	24.5 M	75.4 K	0.64	0.83	3.5 M	2.4 M	1.7 M	3.4 M	3.9 M	2.6 M	1.03	-1.64	-1.51	812.5 K	-4.8 M	-1.5 M	7	7	100.0	96.7
1493	1396/11/04	3,210	-0.09	6.4 M	19.5 K	0.16	0.21	907.9 K	2.1 M	1.7 M	520.8 K	3.9 M	2.5 M	1.74	-1.82	-1.45	1.1 M	-13.3 M	-1.6 M	7	10	100.0	81.9
1494	1396/11/03	3,230	0.97	34.3 M	106.0 K	0.95	1.17	4.9 M	2.2 M	1.7 M	4.1 M	4.2 M	2.5 M	1.19	-1.94	-1.45	1.4 M	-13.6 M	-1.6 M	7	8	100.0	95.8
1495	1396/11/02	3,200	-3.35	78.2 M	245.6 K	3.66	2.79	1.9 M	1.7 M	1.6 M	11.2 M	3.4 M	2.5 M	-5.88	-2.02	-1.52	-25.0 M	-16.2 M	-1.7 M	28	7	68.0	100.0
1496	1396/11/01	3,299	-0.57	18.6 M	56.7 K	0.98	0.6	2.0 M	1.5 M	1.7 M	2.1 M	2.2 M	2.1 M	-1.02	-1.47	-1.2	-2.4 M	-11.2 M	191.0 K	8	9	87.0	100.0
1497	1396/10/30	3,330	1.43	54.5 M	163.0 K	5.4	1.73	1.6 M	1.2 M	1.8 M	3.6 M	2.1 M	2.2 M	-2.24	-1.68	-1.22	-41.5 M	-10.8 M	115.0 K	8	15	23.8	100.0
1498	1396/10/27	3,302	0.67	10.6 M	32.0 K	0.46	0.33	1.4 M	1.2 M	1.9 M	1.5 M	1.3 M	2.2 M	-1.07	-1.09	-1.14	-660.0 K	-2.5 M	1.6 M	7	7	93.7	100.0
1499	1396/10/26	3,300	0.73	19.4 M	59.0 K	0.85	0.61	978.4 K	1.3 M	1.9 M	1.3 M	1.2 M	2.1 M	-1.32	1.11	-1.11	-11.6 M	181.1 K	1.6 M	8	15	40.3	100.0
1500	1396/10/25	3,226	-1.68	7.9 M	24.4 K	0.29	0.21	1.3 M	1.7 M	1.9 M	1.6 M	1.3 M	2.1 M	-1.2	1.37	-1.08	0.0	1.7 M	2.2 M	6	5	100.0	100.0
1501	1396/10/24	3,310	0.82	3.8 M	11.9 K	0.11	0.09	768.0 K	2.4 M	2.2 M	960.0 K	1.6 M	2.5 M	-1.25	1.49	-1.11	0.0	-281.8 K	1.9 M	5	4	100.0	100.0
1502	1396/10/23	3,310	0.82	7.8 M	23.7 K	0.19	0.18	1.3 M	2.1 M	2.3 M	973.4 K	1.8 M	2.6 M	1.33	1.19	-1.14	0.0	5.7 M	1.9 M	6	8	100.0	100.0
1503	1396/10/20	3,300	0.76	76.1 M	231.7 K	2.61	1.76	1.9 M	1.9 M	2.2 M	890.8 K	1.9 M	2.6 M	2.12	-1.0	-1.17	12.5 M	5.6 M	1.9 M	9	5	22.3	5.9
1504	1396/10/19	3,300	1.1	17.8 M	53.5 K	0.5	0.25	4.6 M	1.8 M	2.3 M	1.6 M	1.9 M	2.6 M	2.84	-1.09	-1.17	-4.0 M	3.3 M	4.1 M	3	11	77.4	100.0
1505	1396/10/18	3,330	2.65	31.8 M	96.2 K	1.06	0.43	5.5 M	1.6 M	2.5 M	2.4 M	2.5 M	3.7 M	2.24	-1.61	-1.48	-9.9 M	7.8 M	12.0 M	4	13	68.8	100.0
1506	1396/10/17	3,321	1.1	42.7 M	133.6 K	1.39	0.61	1.6 M	1.3 M	2.4 M	2.6 M	2.4 M	3.9 M	-1.61	-1.87	-1.59	29.9 M	9.8 M	13.5 M	27	5	100.0	29.9
1507	1396/10/16	3,240	-1.1	39.8 M	120.6 K	1.37	0.56	1.0 M	1.3 M	2.5 M	1.7 M	2.8 M	3.8 M	-1.7	-2.07	-1.51	-294.3 K	3.8 M	12.8 M	15	9	37.9	38.6
1508	1396/10/13	3,181	-3.34	12.5 M	39.2 K	0.46	0.18	1.1 M	1.5 M	2.5 M	1.4 M	2.6 M	3.8 M	-1.2	-1.67	-1.5	644.3 K	3.9 M	13.6 M	9	7	81.2	76.1
1509	1396/10/12	3,185	-4.98	45.8 M	141.7 K	1.89	0.64	1.5 M	1.5 M	2.5 M	6.8 M	2.3 M	3.8 M	-4.59	-1.54	-1.53	18.7 M	3.7 M	13.6 M	31	4	100.0	59.2
1510	1396/10/11	3,300	-1.58	5.7 M	17.0 K	0.15	0.07	566.3 K	1.6 M	2.5 M	1.4 M	2.3 M	3.8 M	-2.5	-1.4	-1.47	0.0	0.0	14.8 M	10	4	100.0	100.0
1511	1396/10/10	3,271	-5.0	53.4 M	162.5 K	1.42	0.7	1.7 M	2.0 M	2.6 M	3.3 M	2.1 M	3.7 M	-2.0	-1.02	-1.42	0.0	2.5 M	16.9 M	32	16	100.0	100.0
1512	1396/10/09	3,438	-0.49	27.2 M	79.8 K	0.61	0.34	2.5 M	2.6 M	2.6 M	1.6 M	2.3 M	3.7 M	1.55	1.13	-1.41	0.0	1.7 M	14.3 M	11	17	100.0	100.0
1513	1396/10/06	3,460	0.14	10.2 M	29.6 K	0.22	0.13	1.0 M	2.6 M	2.6 M	854.1 K	2.4 M	3.8 M	1.2	1.04	-1.44	0.0	-725.7 K	12.8 M	10	12	100.0	100.0
1514	1396/10/05	3,420	-1.07	29.3 M	85.0 K	0.62	0.37	2.1 M	2.5 M	2.6 M	4.9 M	2.3 M	3.8 M	-2.33	1.07	-1.45	0.0	-725.7 K	12.6 M	14	6	100.0	100.0
1515	1396/10/04	3,488	2.26	68.5 M	197.1 K	1.15	0.88	2.6 M	2.7 M	2.6 M	1.6 M	2.1 M	3.8 M	1.66	1.29	-1.44	12.4 M	-725.7 K	12.6 M	24	32	92.7	74.5
1516	1396/10/03	3,450	1.8	62.3 M	182.1 K	1.0	0.84	3.9 M	3.6 M	2.6 M	4.8 M	3.3 M	3.9 M	-1.23	1.1	-1.51	-3.9 M	-4.4 M	12.0 M	15	13	93.7	100.0
1517	1396/10/02	3,450	3.17	55.2 M	161.4 K	0.96	0.77	2.5 M	3.2 M	2.6 M	2.5 M	3.2 M	3.8 M	1.01	1.0	-1.49	-12.1 M	-3.6 M	12.2 M	17	22	78.0	100.0
1518	1396/09/29	3,393	1.74	19.7 M	58.5 K	0.27	0.28	1.2 M	2.8 M	2.5 M	940.3 K	3.1 M	3.8 M	1.31	-1.11	-1.49	0.0	-1.2 M	12.8 M	16	21	100.0	100.0
1519	1396/09/28	3,355	0.78	28.2 M	84.2 K	0.15	0.4	3.5 M	2.9 M	2.6 M	1.7 M	3.6 M	3.9 M	2.13	-1.23	-1.52	0.0	10.2 M	12.8 M	8	17	100.0	100.0
1520	1396/09/27	3,335	-0.3	122.7 M	368.6 K	0.72	1.88	6.5 M	3.1 M	2.6 M	8.2 M	7.3 M	4.1 M	-1.26	-2.4	-1.55	-6.1 M	40.9 M	12.8 M	18	15	94.8	99.8
1521	1396/09/26	3,330	-0.54	79.4 M	237.3 K	0.5	1.28	2.6 M	2.6 M	2.4 M	3.8 M	7.2 M	3.8 M	-1.48	-2.72	-1.57	0.0	46.2 M	13.1 M	31	21	100.0	100.0
1522	1396/09/25	3,350	0.03	30.2 M	90.4 K	0.19	0.5	1.2 M	2.7 M	2.4 M	1.9 M	7.4 M	3.7 M	-1.56	-2.75	-1.56	0.0	49.3 M	13.1 M	25	16	100.0	100.0
1523	1396/09/22	3,338	-0.39	100.3 M	299.5 K	0.7	1.8	2.5 M	2.7 M	2.4 M	2.7 M	7.7 M	3.8 M	-1.08	-2.83	-1.57	56.9 M	52.6 M	13.1 M	40	16	100.0	43.3
1524	1396/09/21	3,360	-4.71	595.8 M	1.8 M	14.61	22.4	3.2 M	2.7 M	2.4 M	21.3 M	8.8 M	3.9 M	-6.68	-3.27	-1.61	153.8 M	41.2 M	10.3 M	155	16	83.1	57.3
1525	1396/09/20	3,434	-4.98	58.1 M	167.7 K	1.26	2.22	1.5 M	1.9 M	1.9 M	7.5 M	2.8 M	2.3 M	-4.92	-1.46	-1.26	20.5 M	19.1 M	2.6 M	38	5	100.0	64.8
1526	1396/09/19	3,660	2.09	21.7 M	58.3 K	0.37	0.78	5.4 M	2.5 M	1.8 M	707.8 K	2.3 M	2.3 M	7.67	1.07	-1.25	15.4 M	23.1 M	1.5 M	4	9	100.0	29.3
1527	1396/09/18	3,550	-0.87	31.5 M	87.6 K	0.53	1.25	1.3 M	2.1 M	1.7 M	1.2 M	2.9 M	2.3 M	1.05	-1.35	-1.34	16.5 M	9.7 M	771.1 K	24	12	100.0	47.6
1528	1396/09/14	3,502	-2.75	20.6 M	58.8 K	0.37	0.78	1.6 M	2.3 M	1.8 M	3.4 M	3.1 M	2.4 M	-2.17	-1.35	-1.34	0.0	649.4 K	-54.0 K	13	6	100.0	100.0
1529	1396/09/13	3,522	-4.99	84.4 M	235.7 K	2.04	2.79	2.3 M	2.3 M	1.9 M	3.4 M	2.8 M	2.3 M	-1.47	-1.21	-1.2	43.1 M	-216.1 K	-54.0 K	36	12	100.0	49.0
1530	1396/09/12	3,650	-3.23	82.1 M	222.5 K	2.82	2.94	4.1 M	2.1 M	1.8 M	2.8 M	2.7 M	2.7 M	1.49	-1.24	-1.47	40.7 M	-8.8 M	-5.0 M	20	15	100.0	50.5
1531	1396/09/01	3,686	-1.26	73.4 M	193.8 K	3.93	2.91	1.1 M	1.3 M	1.6 M	3.3 M	2.4 M	2.7 M	-3.06	-1.92	-1.66	-51.6 M	-17.0 M	-7.1 M	20	22	29.7	100.0
1532	1396/08/30	3,790	1.91	44.3 M	117.9 K	4.23	1.94	1.9 M	1.6 M	1.6 M	2.8 M	1.9 M	2.6 M	-1.44	-1.24	-1.59	-28.9 M	-6.6 M	-4.5 M	8	16	34.8	100.0
1533	1396/08/29	3,771	1.37	5.8 M	15.6 K	0.54	0.24	286.9 K	1.3 M	1.6 M	640.2 K	1.2 M	2.5 M	-2.23	1.11	-1.59	-4.3 M	-865.5 K	-3.1 M	5	9	24.9	100.0
1534	1396/08/27	3,750	0.73	10.2 M	27.6 K	0.51	0.41	1.3 M	1.5 M	1.5 M	2.6 M	1.2 M	2.5 M	-2.0	1.22	-1.65	0.0	0.0	-2.1 M	8	4	100.0	100.0
1535	1396/08/24	3,694	-0.86	14.4 M	38.9 K	0.68	0.58	1.6 M	2.7 M	1.5 M	1.4 M	1.8 M	2.5 M	1.11	1.49	-1.67	0.0	0.0	-1.3 M	9	10	100.0	100.0
1536	1396/08/23	3,775	1.37	17.5 M	46.7 K	0.87	0.67	2.2 M	2.2 M	1.5 M	1.9 M	2.1 M	2.5 M	1.13	1.04	-1.69	0.0	0.0	-919.6 K	8	9	100.0	100.0
1537	1396/08/22	3,701	-0.56	4.0 M	10.5 K	0.2	0.14	566.0 K	2.0 M	1.5 M	304.8 K	2.0 M	2.5 M	1.86	-1.02	-1.66	0.0	0.0	98.4 K	7	13	100.0	100.0
1538	1396/08/21	3,789	1.88	7.3 M	19.3 K	0.39	0.27	1.8 M	2.0 M	1.6 M	907.3 K	2.5 M	2.6 M	2.0	-1.23	-1.65	0.0	0.0	235.8 K	4	8	100.0	100.0
1539	1396/08/20	3,792	2.4	58.0 M	155.5 K	5.96	2.33	6.4 M	2.0 M	1.6 M	3.9 M	2.8 M	2.6 M	1.67	-1.41	-1.68	0.0	0.0	235.8 K	9	15	100.0	100.0
1540	1396/08/17	3,650	-2.07	19.5 M	54.0 K	1.59	0.82	972.7 K	895.2 K	1.4 M	3.9 M	1.9 M	2.4 M	-4.0	-2.12	-1.74	0.0	0.0	235.8 K	20	5	100.0	100.0
1541	1396/08/16	3,667	-1.79	11.2 M	30.4 K	0.87	0.43	1.0 M	975.8 K	1.5 M	1.2 M	2.2 M	2.4 M	-1.22	-2.21	-1.63	0.0	0.0	235.8 K	11	9	100.0	100.0
1542	1396/08/15	3,660	-2.01	1.6 M	4.4 K	0.13	0.06	400.3 K	994.5 K	1.5 M	800.6 K	2.3 M	2.6 M	-2.0	-2.32	-1.71	0.0	0.0	235.8 K	4	2	100.0	100.0
1543	1396/08/14	3,768	0.88	101.7 K	270.0	0.0	0.0	101.7 K	1.0 M	1.5 M	101.7 K	2.3 M	2.5 M	1.0	-2.3	-1.68	0.0	0.0	235.8 K	1	1	100.0	100.0
1544	1396/08/13	3,680	-1.87	15.1 M	41.5 K	0.29	0.54	890.4 K	1.7 M	1.5 M	1.9 M	2.3 M	2.6 M	-2.12	-1.38	-1.69	0.0	0.0	235.8 K	17	8	100.0	100.0
1545	1396/08/10	3,723	-1.74	34.5 M	93.8 K	0.71	1.25	1.1 M	1.7 M	1.6 M	3.8 M	3.5 M	2.6 M	-3.44	-2.02	-1.67	0.0	-11.4 M	-463.5 K	31	9	100.0	100.0
1546	1396/08/09	3,770	-0.61	13.3 M	35.5 K	0.28	0.47	1.1 M	1.9 M	1.6 M	1.7 M	3.4 M	2.6 M	-1.5	-1.83	-1.65	0.0	-11.4 M	-1.4 M	12	8	100.0	100.0
1547	1396/08/08	3,887	2.48	233.2 K	600.0	0.0	0.01	233.2 K	1.9 M	1.6 M	233.2 K	3.5 M	2.6 M	1.0	-1.91	-1.68	0.0	-11.4 M	-1.4 M	1	1	100.0	100.0
1548	1396/08/07	3,752	1.13	65.7 M	170.9 K	1.55	1.85	4.4 M	1.8 M	1.6 M	2.3 M	3.4 M	2.6 M	1.93	-1.91	-1.65	0.0	-11.3 M	-1.4 M	15	29	100.0	100.0
1549	1396/08/06	3,800	-1.04	151.2 M	407.5 K	8.35	4.43	1.6 M	1.3 M	1.6 M	5.4 M	3.7 M	3.4 M	-3.43	-2.91	-2.12	-56.8 M	-8.3 M	-4.4 M	60	28	62.5	100.0
1550	1396/08/03	3,755	-2.59	17.5 M	46.6 K	1.06	0.5	1.2 M	1.1 M	1.8 M	2.5 M	1.9 M	3.7 M	-2.14	-1.77	-2.01	0.0	6.1 M	-3.1 M	15	7	100.0	100.0
1551	1396/08/02	3,781	-2.02	5.3 M	14.2 K	0.22	0.15	668.1 K	1.0 M	1.9 M	1.8 M	1.5 M	3.9 M	-2.67	-1.47	-2.11	0.0	7.7 M	-3.1 M	8	3	100.0	100.0
1552	1396/08/01	3,849	-0.26	1.5 M	3.9 K	0.05	0.04	251.4 K	1.3 M	1.9 M	370.9 K	1.4 M	4.0 M	-1.48	-1.07	-2.11	25.0 K	11.7 M	-2.5 M	6	4	100.0	98.3
1553	1396/07/30	3,850	-1.0	29.5 M	78.0 K	1.27	0.45	1.1 M	1.4 M	1.9 M	1.6 M	1.5 M	4.0 M	-1.46	-1.01	-2.1	15.2 M	12.3 M	-2.5 M	27	9	100.0	48.6
1554	1396/07/29	3,821	-2.48	38.9 M	101.5 K	2.03	0.5	1.3 M	1.6 M	2.0 M	2.3 M	1.4 M	5.4 M	-1.87	1.14	-2.76	15.5 M	9.3 M	-24.9 M	31	10	100.0	60.2
1555	1396/07/26	3,842	-2.09	8.9 M	23.0 K	0.44	0.09	984.6 K	1.7 M	2.1 M	291.3 K	1.2 M	5.8 M	3.38	1.43	-2.82	7.7 M	6.2 M	-36.9 M	9	4	100.0	13.1
1556	1396/07/25	3,903	-0.43	43.0 M	109.3 K	1.97	0.41	2.9 M	2.1 M	2.2 M	579.9 K	1.4 M	6.2 M	5.01	1.48	-2.88	20.4 M	4.6 M	-53.2 M	8	5	54.1	6.7
1557	1396/07/24	3,973	1.66	23.8 M	60.0 K	1.25	0.22	2.2 M	1.9 M	2.1 M	1.4 M	2.3 M	6.3 M	1.54	-1.19	-2.99	2.7 M	549.6 K	-57.8 M	11	15	100.0	88.4
1558	1396/07/23	3,970	1.61	4.8 M	12.1 K	0.21	0.04	951.9 K	1.7 M	2.1 M	951.9 K	2.3 M	6.5 M	1.0	-1.4	-3.07	0.0	0.0	-60.1 M	5	5	100.0	100.0
1559	1396/07/22	3,955	1.46	18.1 M	45.8 K	0.71	0.14	1.4 M	1.7 M	2.2 M	1.6 M	2.6 M	6.4 M	-1.18	-1.5	-2.89	0.0	0.0	-65.4 M	13	11	100.0	100.0
1560	1396/07/19	3,959	1.83	14.1 M	35.6 K	0.5	0.11	4.7 M	1.9 M	2.2 M	2.0 M	3.0 M	6.7 M	2.33	-1.58	-3.03	0.0	-2.8 M	-77.7 M	3	7	100.0	100.0
1561	1396/07/18	3,800	-3.41	47.8 M	124.8 K	2.33	0.38	2.0 M	1.6 M	2.1 M	6.0 M	3.4 M	6.5 M	-3.0	-2.17	-3.04	0.0	-6.5 M	-83.7 M	24	8	100.0	100.0
1562	1396/07/17	3,848	-2.26	8.2 M	21.0 K	0.42	0.06	744.6 K	1.2 M	2.2 M	910.1 K	2.6 M	6.5 M	-1.22	-2.12	-3.0	0.0	-6.5 M	-84.6 M	11	9	100.0	100.0
1563	1396/07/16	3,840	-3.3	25.8 M	67.3 K	0.48	0.19	1.7 M	1.2 M	2.3 M	2.9 M	2.6 M	6.7 M	-1.67	-2.09	-2.94	0.0	-6.5 M	-85.1 M	15	9	100.0	100.0
1564	1396/07/15	3,900	-2.35	29.4 M	75.3 K	0.37	0.22	2.6 M	2.0 M	2.3 M	3.3 M	5.5 M	6.7 M	-1.27	-2.72	-2.97	-14.0 M	-18.4 M	-85.6 M	6	9	52.5	100.0
1565	1396/07/12	3,904	-2.45	27.3 M	68.7 K	0.33	0.19	729.6 K	2.4 M	2.2 M	4.5 M	6.8 M	6.8 M	-6.23	-2.85	-3.11	-18.5 M	-21.9 M	-86.9 M	12	6	32.1	100.0
1566	1396/07/11	3,927	-2.05	14.1 M	35.7 K	0.17	0.1	882.0 K	2.5 M	2.3 M	1.8 M	7.6 M	6.7 M	-1.99	-3.09	-2.99	100.2 K	-18.2 M	-92.3 M	16	8	100.0	99.3
1567	1396/07/10	3,961	-1.2	1.0 M	2.5 K	0.01	0.01	255.1 K	2.5 M	2.3 M	153.4 K	8.4 M	6.9 M	1.66	-3.29	-2.94	100.0 K	-16.0 M	-93.8 M	4	6	100.0	90.2
1568	1396/07/05	4,000	-3.47	206.6 M	515.3 K	1.2	1.48	2.7 M	2.6 M	2.4 M	9.4 M	8.8 M	6.9 M	-3.52	-3.46	-2.92	-59.6 M	-16.0 M	-95.3 M	55	22	71.1	99.9
1569	1396/07/04	4,144	-5.0	165.8 M	400.2 K	0.82	1.21	3.3 M	2.3 M	2.2 M	8.7 M	9.2 M	6.7 M	-2.66	-3.93	-3.07	-31.4 M	-90.4 M	-93.1 M	41	19	81.1	100.0
1570	1396/07/03	4,211	-4.99	37.5 M	89.0 K	0.13	0.27	1.9 M	1.8 M	2.0 M	37.5 M	8.5 M	6.5 M	-20.0	-4.74	-3.29	0.0	-129.2 M	-91.5 M	20	1	100.0	100.0
1571	1396/07/02	4,230	-4.99	11.1 M	26.1 K	0.03	0.08	1.1 M	2.3 M	2.0 M	172.0 K	8.1 M	6.4 M	6.44	-3.56	-3.22	10.9 M	-192.7 M	-91.5 M	10	1	100.0	1.6
1572	1396/07/01	4,255	-4.6	4.4 M	10.3 K	0.01	0.03	875.6 K	2.3 M	2.0 M	1.1 M	8.0 M	6.3 M	-1.25	-3.47	-3.16	0.0	-209.3 M	-96.1 M	5	4	100.0	100.0
1573	1396/06/29	4,447	1.74	726.6 M	1.6 M	3.07	6.15	1.8 M	2.4 M	2.0 M	9.7 M	7.8 M	6.2 M	-5.27	-3.27	-3.11	-431.6 M	-217.9 M	-97.6 M	18	48	4.5	63.9
1574	1396/06/28	4,301	0.58	302.1 M	691.2 K	1.34	2.96	2.7 M	3.0 M	1.9 M	7.2 M	6.5 M	5.6 M	-2.64	-2.16	-2.87	-225.5 M	-152.9 M	-78.0 M	10	35	9.1	83.7
1575	1396/06/27	4,300	3.07	500.0 M	1.2 M	3.4	6.14	4.3 M	2.7 M	1.9 M	7.9 M	6.6 M	5.4 M	-1.85	-2.47	-2.88	-317.4 M	-157.0 M	-67.7 M	11	46	9.4	72.9
1576	1396/06/26	4,075	-3.23	114.7 M	275.0 K	0.89	1.47	1.4 M	1.9 M	1.7 M	6.0 M	5.3 M	5.0 M	-4.22	-2.81	-2.99	-71.9 M	-117.3 M	-57.0 M	13	15	16.2	78.9
1577	1396/06/25	4,063	-4.58	79.1 M	188.8 K	0.66	1.06	2.3 M	2.3 M	1.7 M	5.0 M	5.4 M	5.1 M	-2.18	-2.33	-3.02	-42.9 M	-106.8 M	-57.0 M	14	15	40.7	95.0
1578	1396/06/22	4,240	3.29	140.3 M	329.5 K	1.18	1.92	6.8 M	2.5 M	1.6 M	4.5 M	5.4 M	5.0 M	1.49	-2.17	-3.18	-106.5 M	-100.1 M	-54.9 M	5	31	24.1	100.0
1579	1396/06/21	4,100	0.17	251.6 M	613.0 K	3.36	4.07	661.8 K	1.6 M	1.4 M	7.9 M	5.5 M	5.1 M	-11.88	-3.46	-3.79	-246.4 M	-80.8 M	-52.8 M	8	32	2.1	100.0
1580	1396/06/20	4,000	2.38	128.6 M	314.1 K	1.7	2.0	743.5 K	1.6 M	1.4 M	3.5 M	4.7 M	4.5 M	-4.67	-2.89	-3.26	-118.9 M	-39.5 M	-43.4 M	13	37	7.5	100.0
1581	1396/06/19	3,900	-0.28	39.8 M	102.1 K	0.55	0.65	5.2 M	1.9 M	1.7 M	13.3 M	5.8 M	5.0 M	-2.58	-2.99	-2.97	-19.2 M	-41.0 M	-40.6 M	4	3	51.8	100.0
1582	1396/06/15	3,901	-0.36	30.0 M	76.9 K	0.4	0.49	3.4 M	1.6 M	1.6 M	5.0 M	5.5 M	4.8 M	-1.47	-3.52	-2.97	-9.6 M	-43.1 M	-39.6 M	6	6	67.9	100.0
1583	1396/06/14	3,900	-0.43	114.5 M	292.5 K	1.9	1.98	677.1 K	1.4 M	1.6 M	2.4 M	5.6 M	4.6 M	-3.6	-3.97	-2.92	-9.9 M	-47.0 M	-39.2 M	7	6	4.1	12.8
1584	1396/06/13	3,881	-1.32	49.0 M	125.8 K	0.93	0.87	928.7 K	1.4 M	1.6 M	12.3 M	5.7 M	4.7 M	-13.19	-4.13	-2.9	-39.7 M	-48.3 M	-38.7 M	10	4	19.0	100.0
1585	1396/06/12	4,050	3.11	127.9 M	325.3 K	4.46	2.37	650.7 K	1.8 M	1.6 M	4.9 M	4.9 M	4.5 M	-7.56	-2.81	-2.79	-126.6 M	-40.3 M	-36.7 M	2	26	1.0	100.0
1586	1396/06/11	3,890	-1.47	44.2 M	113.3 K	1.23	0.8	2.1 M	1.7 M	1.8 M	7.4 M	4.5 M	4.6 M	-3.52	-2.56	-2.53	-29.5 M	-15.0 M	-30.6 M	7	6	33.2	100.0
1587	1396/06/08	4,000	1.19	43.0 M	109.2 K	1.24	0.69	2.7 M	1.5 M	1.8 M	5.4 M	3.9 M	4.4 M	-1.98	-2.6	-2.45	-29.5 M	-25.2 M	-27.6 M	5	8	31.5	100.0
1588	1396/06/07	3,950	-0.55	38.0 M	96.9 K	1.02	0.61	1.1 M	1.3 M	2.1 M	4.2 M	3.2 M	4.7 M	-3.84	-2.58	-2.21	-16.0 M	-25.2 M	-22.6 M	20	9	57.8	100.0
1589	1396/06/06	4,010	1.08	13.4 M	33.4 K	0.33	0.19	4.5 M	1.3 M	2.2 M	2.7 M	3.3 M	4.6 M	1.67	-2.48	-2.08	0.0	-30.0 M	-22.2 M	3	5	100.0	100.0
1590	1396/06/05	3,940	-0.66	4.7 M	11.7 K	0.07	0.06	1.2 M	925.7 K	2.3 M	1.2 M	3.4 M	4.6 M	1.0	-3.63	-2.0	0.0	-33.9 M	-26.3 M	4	4	100.0	100.0
1591	1396/06/04	4,044	3.69	83.7 M	209.8 K	1.33	1.09	524.1 K	1.1 M	2.3 M	4.0 M	4.3 M	4.8 M	-7.6	-3.88	-2.08	-80.5 M	-54.6 M	-26.4 M	6	21	3.8	100.0
1592	1396/06/01	3,900	0.03	35.1 M	90.1 K	0.62	0.46	960.5 K	1.2 M	2.4 M	2.3 M	5.0 M	5.0 M	-2.44	-4.23	-2.08	-29.4 M	-53.1 M	-23.7 M	6	15	16.4	100.0
1593	1396/05/31	3,900	-0.05	50.1 M	128.5 K	0.82	0.6	1.1 M	1.2 M	2.5 M	4.2 M	5.5 M	5.0 M	-3.75	-4.57	-2.01	-40.1 M	-47.3 M	-22.6 M	9	12	20.0	100.0
1594	1396/05/30	3,891	-0.28	24.6 M	63.1 K	0.34	0.28	852.9 K	1.1 M	2.6 M	3.5 M	6.0 M	5.4 M	-4.12	-5.32	-2.06	-19.5 M	-52.2 M	-23.2 M	6	7	20.8	100.0
1595	1396/05/29	3,880	-0.46	121.4 M	311.0 K	1.48	1.23	1.6 M	1.2 M	2.6 M	6.4 M	5.1 M	5.4 M	-3.98	-4.18	-2.06	-103.7 M	-60.0 M	-24.2 M	11	19	14.6	100.0
1596	1396/05/28	3,900	0.0	76.2 M	195.6 K	1.04	0.59	1.0 M	1.8 M	2.9 M	9.5 M	5.5 M	5.6 M	-9.08	-3.0	-1.93	-73.1 M	-51.7 M	-25.9 M	3	8	4.1	100.0
1597	1396/05/25	3,831	-1.74	11.9 M	30.4 K	0.15	0.09	1.1 M	1.8 M	4.1 M	2.0 M	4.6 M	6.6 M	-1.83	-2.57	-1.61	0.0	-37.1 M	-21.0 M	11	6	100.0	100.0
1598	1396/05/24	3,870	-0.44	73.3 M	187.8 K	1.02	0.56	863.3 K	1.9 M	4.1 M	6.7 M	4.4 M	6.5 M	-7.72	-2.33	-1.6	-64.7 M	-37.3 M	-22.3 M	10	11	11.8	100.0
1599	1396/05/23	4,000	4.44	74.8 M	191.1 K	1.21	0.54	1.3 M	1.9 M	4.1 M	2.9 M	4.2 M	6.6 M	-2.15	-2.17	-1.59	-58.7 M	-24.4 M	-22.6 M	12	26	21.5	100.0
1600	1396/05/22	3,833	-4.06	170.9 M	446.3 K	4.2	1.3	2.4 M	1.9 M	4.2 M	7.4 M	4.5 M	7.2 M	-3.07	-2.42	-1.72	-62.1 M	-12.7 M	-28.7 M	45	23	63.7	100.0
1601	1396/05/21	3,942	-1.38	35.3 M	88.4 K	0.71	0.25	1.6 M	2.1 M	4.3 M	2.7 M	3.9 M	7.1 M	-1.69	-1.85	-1.65	0.0	-1.1 M	-27.9 M	22	13	100.0	100.0
1602	1396/05/18	4,000	-0.05	32.3 M	81.0 K	0.4	0.22	1.9 M	2.1 M	4.4 M	2.3 M	3.9 M	7.2 M	-1.19	-1.88	-1.64	-1.2 M	5.0 M	-29.8 M	16	14	96.2	100.0
1603	1396/05/17	3,990	-0.7	44.3 M	111.4 K	0.56	0.29	1.6 M	2.8 M	4.5 M	4.4 M	5.7 M	7.3 M	-2.8	-2.07	-1.63	0.0	19.3 M	-30.7 M	28	10	100.0	100.0
1604	1396/05/16	3,969	-1.32	26.3 M	65.7 K	0.24	0.17	1.3 M	2.9 M	4.6 M	3.3 M	5.1 M	7.5 M	-2.5	-1.72	-1.63	0.0	18.0 M	-41.0 M	20	8	100.0	100.0
1605	1396/05/15	4,121	2.16	74.2 M	184.8 K	0.68	0.41	5.4 M	3.4 M	4.7 M	7.4 M	5.1 M	7.5 M	-1.38	-1.5	-1.6	-4.1 M	1.2 M	-45.2 M	13	10	94.4	100.0
1606	1396/05/11	4,125	1.45	73.4 M	182.6 K	0.61	0.41	1.8 M	2.9 M	4.8 M	3.1 M	5.1 M	8.2 M	-1.68	-1.74	-1.71	30.1 M	2.0 M	-63.3 M	40	14	100.0	59.0
1607	1396/05/10	4,001	-4.21	185.7 M	456.7 K	1.89	1.04	4.2 M	3.3 M	5.1 M	10.5 M	6.0 M	8.3 M	-2.48	-1.78	-1.64	70.7 M	-9.6 M	-65.5 M	44	11	100.0	61.9
1608	1396/05/09	4,235	1.07	45.6 M	109.7 K	0.35	0.25	2.3 M	3.2 M	5.1 M	2.7 M	4.9 M	8.2 M	-1.18	-1.55	-1.59	-6.8 M	-25.2 M	-70.9 M	17	17	85.0	100.0
1609	1396/05/08	4,063	-1.1	192.6 M	459.8 K	1.73	1.07	4.2 M	3.3 M	5.3 M	4.8 M	6.2 M	8.2 M	-1.13	-1.87	-1.57	-83.8 M	-34.2 M	-71.2 M	23	38	50.2	93.7
1610	1396/05/07	4,058	-3.4	59.0 M	146.7 K	0.34	0.33	1.9 M	3.1 M	5.2 M	8.4 M	6.8 M	8.4 M	-4.45	-2.19	-1.61	-301.5 K	-25.3 M	-71.7 M	31	7	99.5	100.0
1611	1396/05/04	4,120	-1.81	136.4 M	324.7 K	0.45	0.76	3.5 M	4.1 M	5.3 M	8.0 M	6.8 M	8.4 M	-2.29	-1.66	-1.59	-27.8 M	-52.8 M	-75.3 M	31	17	79.3	99.7
1612	1396/05/03	4,294	2.24	70.3 M	167.6 K	0.24	0.38	4.8 M	8.1 M	5.3 M	3.3 M	8.9 M	8.1 M	1.45	-1.1	-1.54	-7.2 M	-42.4 M	-74.8 M	13	21	89.7	100.0
1613	1396/05/02	4,154	-4.24	187.7 M	446.9 K	0.68	0.94	3.3 M	7.9 M	5.3 M	9.9 M	9.3 M	8.2 M	-2.98	-1.17	-1.55	-51.9 M	-46.1 M	-76.1 M	41	19	72.4	100.0
1614	1396/05/01	4,305	-1.03	105.6 M	243.6 K	0.34	0.52	2.9 M	9.4 M	5.6 M	5.9 M	9.1 M	8.5 M	-2.04	1.03	-1.52	-39.5 M	-49.6 M	-85.7 M	23	18	62.6	100.0
1615	1396/04/31	4,364	0.34	412.0 M	947.0 K	1.66	2.17	6.2 M	10.1 M	5.5 M	7.1 M	10.2 M	8.5 M	-1.15	-1.0	-1.56	-137.5 M	-78.1 M	-84.5 M	34	49	50.9	84.3
1616	1396/04/28	4,364	4.98	771.2 M	1.8 M	6.17	5.06	22.8 M	10.9 M	5.2 M	14.5 M	11.1 M	8.7 M	1.57	-1.01	-1.65	24.0 M	-59.8 M	-79.5 M	29	44	85.9	82.7
1617	1396/04/27	4,169	-0.05	54.6 M	131.7 K	0.42	0.36	2.4 M	2.8 M	3.6 M	3.9 M	7.4 M	7.8 M	-1.62	-2.64	-2.17	-25.7 M	-72.3 M	-81.1 M	12	14	52.9	100.0
1618	1396/04/26	4,170	-0.14	76.3 M	183.0 K	0.48	0.52	1.1 M	3.5 M	3.7 M	7.6 M	7.9 M	8.1 M	-6.79	-2.27	-2.2	-69.5 M	-70.7 M	-82.7 M	6	10	8.8	100.0
1619	1396/04/25	4,191	-0.33	217.1 M	519.8 K	1.59	1.56	2.9 M	3.4 M	3.6 M	15.5 M	8.2 M	7.9 M	-5.27	-2.45	-2.19	-181.8 M	-98.1 M	-79.2 M	12	14	16.3	100.0
1620	1396/04/24	4,199	-0.4	99.4 M	236.4 K	0.46	0.73	2.7 M	3.3 M	3.6 M	5.4 M	6.9 M	7.5 M	-1.99	-2.06	-2.08	-45.9 M	-78.5 M	-71.3 M	11	14	30.1	76.3
1621	1396/04/21	4,200	1.23	154.2 M	365.7 K	0.75	1.12	3.3 M	4.4 M	3.6 M	5.7 M	9.8 M	7.4 M	-1.72	-2.26	-2.08	-38.7 M	-142.5 M	-69.0 M	28	23	60.2	85.3
1622	1396/04/20	4,195	1.45	102.6 M	247.1 K	0.5	0.75	5.9 M	4.9 M	3.5 M	6.6 M	10.4 M	7.6 M	-1.13	-2.1	-2.15	-17.3 M	-137.6 M	-73.5 M	14	15	80.3	97.2
1623	1396/04/19	4,169	0.24	225.3 M	544.8 K	1.34	1.73	1.5 M	4.4 M	3.7 M	9.0 M	10.0 M	7.5 M	-5.83	-2.27	-2.05	-206.7 M	-141.6 M	-73.5 M	12	25	8.2	100.0
1624	1396/04/18	4,160	-0.19	99.5 M	239.3 K	0.57	0.58	2.3 M	5.0 M	3.8 M	6.6 M	9.2 M	7.4 M	-2.93	-1.84	-1.96	-83.6 M	-102.9 M	-64.6 M	7	15	15.9	100.0
1625	1396/04/17	4,100	-0.15	495.6 M	1.2 M	4.91	2.59	7.6 M	4.8 M	3.9 M	17.1 M	8.8 M	9.3 M	-2.24	-1.82	-2.37	-365.9 M	-104.7 M	-98.2 M	17	29	26.2	100.0
1626	1396/04/14	4,066	-0.68	84.4 M	205.2 K	0.91	0.4	5.0 M	3.3 M	4.7 M	6.5 M	5.7 M	9.0 M	-1.3	-1.73	-1.93	-14.6 M	-46.2 M	-83.0 M	14	13	82.7	100.0
1627	1396/04/13	4,050	-2.36	110.6 M	270.4 K	1.1	0.5	3.7 M	2.8 M	5.2 M	5.5 M	5.1 M	9.3 M	-1.51	-1.8	-1.78	-37.3 M	-47.0 M	-89.5 M	20	20	66.3	100.0
1628	1396/04/12	4,198	1.55	50.7 M	121.7 K	0.27	0.22	5.4 M	3.2 M	5.2 M	3.6 M	5.0 M	9.4 M	1.49	-1.58	-1.8	-13.0 M	-45.9 M	-96.3 M	7	14	74.3	100.0
1629	1396/04/11	4,199	1.97	131.2 M	317.4 K	0.77	0.59	2.7 M	4.1 M	5.2 M	5.7 M	7.7 M	9.3 M	-2.08	-1.88	-1.8	-92.8 M	-92.2 M	-98.6 M	14	23	29.3	100.0
1630	1396/04/10	4,030	-2.02	121.8 M	295.7 K	0.71	0.54	1.9 M	3.6 M	5.2 M	7.2 M	7.6 M	9.3 M	-3.85	-2.12	-1.79	-73.4 M	-76.6 M	-101.4 M	26	17	39.7	100.0
1631	1396/04/07	4,155	0.41	50.0 M	122.4 K	0.3	0.21	2.2 M	3.9 M	5.5 M	2.9 M	7.7 M	9.3 M	-1.31	-1.99	-1.7	-18.5 M	-69.7 M	-103.2 M	14	17	62.9	100.0
1632	1396/04/04	4,150	3.52	152.0 M	367.3 K	0.92	0.6	4.6 M	3.8 M	6.2 M	5.1 M	8.0 M	9.4 M	-1.1	-2.11	-1.51	-32.0 M	-67.6 M	-101.9 M	26	30	79.0	100.0
1633	1396/04/03	4,109	0.78	471.1 M	1.2 M	7.01	2.12	6.7 M	3.7 M	6.7 M	13.9 M	9.6 M	9.4 M	-2.08	-2.58	-1.39	-244.4 M	-72.6 M	-102.3 M	34	34	48.1	100.0
1634	1396/03/31	4,010	-2.1	44.3 M	109.5 K	0.65	0.19	1.1 M	2.3 M	6.6 M	3.7 M	5.9 M	8.9 M	-3.34	-2.53	-1.35	-14.5 M	-23.8 M	-90.1 M	27	12	67.3	100.0
1635	1396/03/30	4,033	-1.05	122.3 M	298.7 K	2.54	0.53	3.2 M	2.8 M	6.7 M	7.6 M	6.1 M	8.8 M	-2.39	-2.21	-1.31	-39.1 M	-25.4 M	-95.6 M	26	16	68.0	100.0
1636	1396/03/29	4,050	-0.71	27.5 M	67.7 K	0.35	0.11	1.5 M	2.4 M	6.7 M	2.8 M	4.7 M	8.7 M	-1.85	-1.96	-1.3	-8.2 M	-17.6 M	-94.1 M	13	10	70.3	100.0
1637	1396/03/28	4,042	-4.98	140.4 M	344.3 K	1.83	0.58	4.4 M	2.6 M	6.8 M	11.7 M	6.3 M	8.8 M	-2.67	-2.43	-1.31	-57.0 M	-41.7 M	-101.7 M	19	12	59.4	100.0
1638	1396/03/27	4,294	0.85	7.8 M	18.7 K	0.08	0.03	713.1 K	3.4 M	6.8 M	980.6 K	5.1 M	8.5 M	-1.37	-1.51	-1.24	0.0	-34.0 M	-101.7 M	11	8	100.0	100.0
1639	1396/03/24	4,200	-1.48	49.4 M	116.1 K	0.18	0.19	2.4 M	4.1 M	6.8 M	4.5 M	5.9 M	8.6 M	-1.84	-1.43	-1.27	-22.6 M	-39.7 M	-109.9 M	11	11	54.3	100.0
1640	1396/03/23	4,345	2.0	17.6 M	41.2 K	0.04	0.06	1.6 M	4.9 M	6.9 M	1.6 M	13.8 M	8.6 M	1.0	-2.85	-1.24	0.0	-186.2 M	-109.6 M	11	11	100.0	100.0
1641	1396/03/22	4,251	-2.16	192.3 M	451.3 K	0.36	0.71	2.6 M	7.6 M	6.9 M	9.0 M	13.7 M	8.8 M	-3.46	-1.8	-1.28	-128.7 M	-198.4 M	-114.2 M	16	19	21.5	88.5
1642	1396/03/21	4,336	0.56	137.0 M	315.3 K	0.24	0.47	10.7 M	9.1 M	6.8 M	5.4 M	13.2 M	8.7 M	1.96	-1.46	-1.28	-18.6 M	-201.5 M	-107.9 M	10	23	77.9	91.4
1643	1396/03/20	4,370	2.15	107.4 M	248.8 K	0.19	0.35	4.4 M	8.3 M	6.9 M	6.9 M	13.6 M	8.6 M	-1.56	-1.62	-1.25	-28.5 M	-232.9 M	-108.1 M	17	15	70.0	96.6
1644	1396/03/17	4,325	-3.7	950.8 M	2.2 M	2.39	3.19	5.7 M	8.6 M	6.6 M	33.3 M	13.0 M	8.8 M	-5.8	-1.52	-1.34	-755.3 M	-239.0 M	-115.1 M	25	27	15.1	94.5
1645	1396/03/16	4,500	0.33	923.6 M	2.1 M	3.42	2.55	10.3 M	8.8 M	6.8 M	11.2 M	9.0 M	8.1 M	-1.08	-1.03	-1.19	-61.0 M	-117.3 M	-83.5 M	57	58	63.5	70.1
1646	1396/03/13	4,490	2.72	636.1 M	1.4 M	3.04	0.97	11.3 M	7.2 M	7.2 M	10.2 M	7.8 M	9.1 M	1.11	-1.08	-1.27	-144.4 M	-127.2 M	-93.3 M	33	51	58.8	81.5
1647	1396/03/10	4,354	0.0	276.5 M	632.7 K	1.17	0.35	3.5 M	8.6 M	11.8 M	8.9 M	6.9 M	10.2 M	-2.53	1.24	1.15	-175.1 M	-96.9 M	108.1 M	16	26	20.3	83.6
1648	1396/03/09	4,317	-1.03	88.0 M	202.3 K	0.4	0.11	3.6 M	12.5 M	14.5 M	4.2 M	6.5 M	10.4 M	-1.15	1.93	1.4	-59.0 M	-69.9 M	235.9 M	8	21	33.0	100.0
1649	1396/03/08	4,334	0.16	148.5 M	340.5 K	0.63	0.17	289.7 K	11.9 M	14.4 M	5.9 M	6.7 M	10.1 M	-20.5	1.78	1.42	-147.1 M	-58.1 M	252.2 M	5	25	1.0	100.0
1650	1396/03/07	4,330	-1.1	179.0 M	413.7 K	0.83	0.15	6.2 M	9.3 M	14.0 M	6.9 M	6.5 M	10.3 M	-1.1	1.44	1.35	-110.3 M	-53.6 M	263.5 M	11	26	38.4	100.0
1651	1396/03/06	4,368	0.41	325.2 M	743.0 K	1.65	0.28	20.3 M	8.2 M	15.2 M	7.6 M	6.3 M	10.4 M	2.68	1.3	1.47	6.9 M	-33.4 M	451.9 M	16	42	100.0	97.9
1652	1396/03/03	4,362	4.98	433.2 M	995.9 K	2.94	0.38	18.0 M	5.2 M	15.1 M	6.6 M	6.3 M	10.4 M	2.71	-1.22	1.45	-39.8 M	-66.8 M	457.2 M	14	44	58.3	67.5
1653	1396/03/02	4,165	0.82	28.4 M	67.0 K	0.16	0.03	2.6 M	3.3 M	15.1 M	3.5 M	5.6 M	10.6 M	-1.37	-1.69	1.42	0.0	-70.1 M	459.2 M	11	8	100.0	100.0
1654	1396/03/01	4,277	1.74	204.2 M	494.4 K	1.44	0.19	2.7 M	3.1 M	15.1 M	5.4 M	6.2 M	10.6 M	-1.96	-2.0	1.42	-124.9 M	-102.9 M	464.6 M	29	38	38.8	100.0
1655	1396/02/31	4,200	-2.23	74.1 M	178.5 K	0.4	0.07	2.9 M	3.6 M	15.4 M	5.3 M	6.4 M	10.8 M	-1.8	-1.8	1.42	-9.4 M	-81.2 M	475.9 M	22	14	87.4	100.0
1656	1396/02/30	4,250	0.21	221.2 M	514.9 K	1.36	0.2	3.4 M	4.3 M	15.6 M	8.5 M	7.1 M	10.9 M	-2.49	-1.67	1.43	-159.7 M	-97.7 M	476.4 M	18	26	27.8	100.0
1657	1396/02/27	4,250	3.08	187.1 M	441.2 K	0.86	0.17	5.4 M	4.0 M	15.8 M	4.2 M	6.5 M	10.9 M	1.29	-1.62	1.44	-56.8 M	-66.5 M	484.4 M	15	33	42.9	73.3
1658	1396/02/26	4,189	2.17	180.8 M	438.6 K	0.75	0.17	1.3 M	5.4 M	15.9 M	9.0 M	7.2 M	11.2 M	-6.98	-1.34	1.42	-164.0 M	-59.6 M	487.2 M	13	20	9.3	100.0
1659	1396/02/25	4,100	0.42	60.0 M	145.8 K	0.15	0.06	6.2 M	5.1 M	16.1 M	5.0 M	7.9 M	11.2 M	1.25	-1.55	1.43	-16.3 M	-60.6 M	495.4 M	7	12	72.8	100.0
1660	1396/02/24	4,023	-4.8	290.9 M	712.5 K	0.42	0.29	4.9 M	6.0 M	16.1 M	8.6 M	9.5 M	11.2 M	-1.76	-1.57	1.43	-92.0 M	-81.8 M	496.3 M	41	34	68.4	100.0
1661	1396/02/23	4,122	-3.62	63.4 M	151.5 K	0.03	0.06	2.6 M	7.7 M	16.5 M	4.9 M	12.5 M	11.3 M	-1.87	-1.62	1.46	-3.4 M	-114.7 M	500.9 M	23	13	94.6	100.0
1662	1396/02/20	4,214	2.01	481.1 M	1.1 M	0.19	0.46	8.4 M	14.3 M	16.7 M	6.8 M	13.7 M	11.3 M	1.25	1.04	1.48	-22.3 M	662.6 M	501.0 M	43	57	75.5	80.1
1663	1396/02/19	4,120	-3.2	323.3 M	782.7 K	0.13	0.32	3.2 M	18.3 M	17.2 M	12.0 M	14.4 M	11.4 M	-3.72	1.27	1.51	-168.7 M	1.1 B	506.8 M	48	27	47.8	100.0
1664	1396/02/18	4,222	-5.0	876.0 M	2.1 M	0.33	0.89	7.6 M	18.7 M	17.7 M	11.8 M	13.1 M	11.2 M	-1.56	1.43	1.58	-122.5 M	1.2 B	515.3 M	99	74	85.9	99.9
1665	1396/02/17	4,317	-5.0	1.9 B	4.3 M	0.53	2.04	10.0 M	18.9 M	18.5 M	17.8 M	13.0 M	10.8 M	-1.79	1.45	1.71	-256.5 M	1.3 B	521.4 M	135	90	70.4	83.9
1666	1396/02/16	4,438	2.31	6.6 B	14.4 M	2.76	10.38	21.4 M	20.9 M	19.6 M	15.2 M	11.3 M	9.6 M	1.41	1.84	2.03	3.9 B	2.1 B	535.1 M	286	148	93.5	34.3
1667	1396/02/13	4,344	4.98	3.2 B	7.4 M	1.98	7.3	52.7 M	20.4 M	18.5 M	11.6 M	9.5 M	7.7 M	4.53	2.15	2.4	2.4 B	1.3 B	341.0 M	58	58	94.7	20.9
1668	1396/02/12	4,298	3.84	733.3 M	1.8 M	0.51	1.9	11.2 M	16.0 M	14.4 M	5.7 M	9.1 M	7.1 M	1.99	1.76	2.04	267.3 M	823.4 M	222.0 M	60	72	92.0	55.6
1669	1396/02/11	4,110	-4.99	1.4 B	3.3 M	1.18	4.38	9.1 M	16.4 M	14.7 M	11.1 M	10.0 M	7.2 M	-1.22	1.64	2.04	79.3 M	791.5 M	208.6 M	103	77	67.4	61.6
1670	1396/02/10	4,135	0.27	5.7 B	13.3 M	67.56	121.77	20.0 M	19.1 M	16.3 M	10.1 M	9.4 M	5.9 M	1.98	2.03	2.75	3.7 B	796.2 M	204.7 M	251	135	87.5	23.8
1671	1396/02/09	4,124	4.99	115.5 M	280.0 K	1.99	2.84	14.4 M	11.2 M	6.7 M	366.8 K	3.1 M	2.4 M	39.36	3.64	2.86	113.3 M	64.7 M	21.8 M	8	6	100.0	1.9
1672	1396/02/06	4,042	4.99	45.9 M	113.6 K	0.95	1.18	15.3 M	9.9 M	6.1 M	9.2 M	3.8 M	2.4 M	1.67	2.59	2.55	0.0	42.1 M	16.1 M	3	5	100.0	100.0
1673	1396/02/04	3,850	4.99	112.5 M	292.1 K	4.81	2.42	8.0 M	8.9 M	5.5 M	1.6 M	1.0 M	2.2 M	5.18	8.8	2.49	107.8 M	42.1 M	16.1 M	14	3	100.0	4.1
1674	1396/02/03	3,667	4.98	102.7 M	280.1 K	19.05	1.74	17.1 M	9.3 M	5.3 M	36.7 K	714.1 K	2.9 M	466.83	12.98	1.86	102.7 M	20.5 M	6.4 M	6	1	100.0	0.0
1675	1396/02/02	3,657	5.0	5.9 M	16.2 K	1.12	0.09	2.0 M	3.3 M	4.3 M	1.5 M	1.8 M	3.3 M	1.33	1.88	1.31	0.0	0.0	-2.6 M	3	4	100.0	100.0
1676	1396/01/30	3,655	5.0	1.1 M	3.0 K	0.21	0.02	1.1 M	3.7 M	3.8 M	549.2 K	1.4 M	3.6 M	2.0	2.71	1.06	0.0	0.0	1.5 M	1	2	100.0	100.0
1677	1396/01/29	3,651	4.97	1.5 M	4.1 K	0.04	0.02	1.5 M	3.6 M	3.6 M	500.2 K	1.2 M	3.5 M	3.0	3.14	1.02	0.0	0.0	1.5 M	1	3	100.0	100.0
1678	1396/01/28	3,651	4.97	5.5 K	15.0	0.0	0.0	5.5 K	19.4 M	3.5 M	2.7 K	2.0 M	3.6 M	2.0	9.83	-1.02	0.0	18.8 M	2.0 M	1	2	100.0	100.0
1679	1396/01/27	3,619	4.99	18.2 M	50.2 K	0.35	0.23	9.1 M	13.3 M	3.3 M	4.5 M	2.2 M	3.8 M	2.0	6.06	-1.15	0.0	18.8 M	1.6 M	2	4	100.0	100.0
1680	1396/01/26	3,609	4.97	5.4 M	15.0 K	0.09	0.07	2.7 M	8.4 M	3.4 M	676.5 K	2.1 M	3.9 M	4.0	3.94	-1.13	0.0	18.8 M	2.7 M	2	8	100.0	100.0
1681	1396/01/23	3,608	4.98	430.4 K	1.2 K	0.01	0.01	430.4 K	6.2 M	3.3 M	86.1 K	2.2 M	4.0 M	5.0	2.86	-1.22	0.0	22.5 M	3.8 M	1	5	100.0	100.0
1682	1396/01/21	3,498	4.98	151.0 M	439.3 K	4.39	2.09	50.3 M	6.5 M	3.2 M	2.6 M	2.6 M	4.0 M	19.39	2.56	-1.24	93.9 M	22.5 M	5.3 M	3	22	100.0	37.8
1683	1396/01/20	3,379	1.84	37.1 M	110.5 K	1.41	0.53	4.6 M	3.3 M	2.8 M	2.5 M	2.3 M	4.1 M	1.88	1.41	-1.46	0.0	3.7 M	1.1 M	8	15	100.0	100.0
1684	1396/01/19	3,355	1.33	48.4 M	145.7 K	2.72	0.71	3.2 M	2.8 M	2.8 M	2.4 M	2.0 M	4.2 M	1.33	1.39	-1.53	0.0	3.7 M	1.1 M	15	20	100.0	100.0
1685	1396/01/16	3,300	-0.06	35.5 M	106.8 K	1.66	0.53	2.1 M	2.6 M	2.7 M	1.4 M	1.6 M	4.4 M	1.46	1.67	-1.65	18.4 M	3.7 M	1.1 M	17	12	100.0	48.3
1686	1396/01/15	3,305	0.52	42.3 M	127.3 K	2.37	0.64	8.5 M	3.3 M	2.7 M	4.2 M	2.9 M	4.6 M	2.0	1.16	-1.71	0.0	0.0	174.5 K	5	10	100.0	100.0
1687	1396/01/14	3,333	1.34	3.4 M	10.3 K	0.16	0.05	559.9 K	2.8 M	2.6 M	479.9 K	2.2 M	4.5 M	1.17	1.25	-1.71	0.0	0.0	856.2 K	6	7	100.0	100.0
1688	1396/01/09	3,321	0.97	565.2 K	1.7 K	0.01	0.01	188.4 K	2.9 M	2.7 M	94.2 K	2.7 M	4.7 M	2.0	1.06	-1.76	0.0	0.0	856.2 K	3	6	100.0	100.0
1689	1396/01/08	3,333	1.46	7.1 M	21.4 K	0.05	0.1	2.4 M	4.0 M	2.7 M	713.8 K	4.8 M	4.8 M	3.33	-1.19	-1.75	0.0	-17.5 M	856.2 K	3	10	100.0	100.0
1690	1396/01/07	3,300	-1.23	52.1 M	160.7 K	0.31	0.78	3.5 M	3.5 M	2.7 M	13.0 M	5.9 M	4.8 M	-3.75	-1.66	-1.77	0.0	-32.7 M	456.3 K	15	4	100.0	100.0
1691	1396/01/06	3,284	-1.38	25.0 M	74.3 K	0.15	0.36	5.0 M	3.0 M	2.7 M	1.9 M	5.8 M	4.5 M	2.6	-1.9	-1.68	0.0	-16.4 M	456.3 K	5	13	100.0	100.0
1692	1396/01/05	3,350	-0.18	18.3 M	56.7 K	0.11	0.28	1.8 M	2.8 M	2.6 M	3.7 M	6.1 M	4.6 M	-2.0	-2.22	-1.78	0.0	-16.3 M	456.3 K	10	5	100.0	100.0
1693	1395/12/28	3,290	-0.69	265.4 M	790.8 K	2.03	4.81	6.5 M	2.7 M	2.6 M	6.9 M	6.0 M	4.5 M	-1.06	-2.2	-1.71	-87.5 M	-14.6 M	456.3 K	12	24	29.2	62.2
1694	1395/12/25	3,183	3.24	359.4 M	1.1 M	4.75	9.4	2.7 M	2.2 M	2.4 M	6.3 M	6.0 M	4.0 M	-2.35	-2.79	-1.63	-75.9 M	1.6 M	4.8 M	28	24	20.8	42.0
1695	1395/12/10	3,600	-2.15	211.1 M	581.1 K	3.83	6.57	2.6 M	2.5 M	2.4 M	7.6 M	5.7 M	3.5 M	-2.91	-2.25	-1.45	81.3 M	21.1 M	8.6 M	66	12	81.9	43.4
1696	1395/12/09	3,650	-0.92	14.2 M	38.9 K	0.23	0.44	1.0 M	2.4 M	2.3 M	2.0 M	5.1 M	3.1 M	-1.94	-2.15	-1.35	391.8 K	9.0 M	4.6 M	14	7	100.0	97.2
1697	1395/12/08	3,650	-1.14	40.6 M	110.7 K	0.71	1.26	2.1 M	2.5 M	2.3 M	3.7 M	4.9 M	3.1 M	-1.75	-1.96	-1.34	8.5 M	15.1 M	4.5 M	18	8	92.8	72.0
1698	1395/12/07	3,650	-1.78	50.2 M	136.9 K	0.94	1.01	1.3 M	2.7 M	2.2 M	11.7 M	4.8 M	3.0 M	-8.94	-1.79	-1.35	-6.2 M	15.3 M	4.1 M	31	4	81.1	93.5
1699	1395/12/04	3,681	1.13	102.1 M	274.5 K	2.63	2.17	6.4 M	3.2 M	2.7 M	5.4 M	4.0 M	4.7 M	1.19	-1.26	-1.74	21.6 M	16.6 M	-967.5 K	16	15	100.0	78.8
1700	1395/12/03	3,607	-2.28	71.8 M	198.3 K	2.85	1.68	2.0 M	2.3 M	2.4 M	5.5 M	3.5 M	4.7 M	-2.72	-1.56	-1.95	20.9 M	12.3 M	-2.0 M	24	5	67.2	38.1
1701	1395/12/02	3,700	0.63	49.8 M	134.3 K	2.21	1.19	2.3 M	2.3 M	2.3 M	2.1 M	3.1 M	4.6 M	1.14	-1.36	-1.94	30.7 M	8.1 M	-3.1 M	21	9	98.8	37.3
1702	1395/12/01	3,725	1.42	12.8 M	34.5 K	0.44	0.31	4.3 M	2.5 M	2.3 M	740.6 K	3.0 M	4.5 M	5.76	-1.22	-1.95	9.8 M	4.7 M	-4.3 M	3	4	100.0	23.2
1703	1395/11/30	3,641	-1.19	32.2 M	88.2 K	1.2	0.8	2.7 M	2.5 M	2.2 M	4.6 M	4.0 M	4.5 M	-1.71	-1.61	-2.0	0.0	2.7 M	-4.8 M	12	7	100.0	100.0
1704	1395/11/27	3,655	-1.0	24.2 M	66.1 K	0.91	0.61	1.7 M	2.7 M	2.2 M	4.8 M	3.7 M	4.4 M	-2.8	-1.36	-2.04	0.0	2.7 M	-4.8 M	14	5	100.0	100.0
1705	1395/11/26	3,670	-0.65	9.0 M	24.6 K	0.31	0.22	1.5 M	2.7 M	2.2 M	3.0 M	2.9 M	4.3 M	-2.0	-1.07	-1.97	0.0	1.1 M	-4.8 M	6	3	100.0	100.0
1706	1395/11/25	3,700	0.3	33.3 M	90.0 K	1.26	0.85	3.3 M	2.8 M	2.2 M	1.9 M	2.7 M	4.2 M	1.72	1.02	-1.94	13.6 M	1.1 M	-5.8 M	10	10	97.6	56.7
1707	1395/11/24	3,744	1.46	44.7 M	121.3 K	2.03	1.19	3.0 M	2.5 M	2.1 M	6.4 M	3.0 M	4.2 M	-2.14	-1.21	-2.0	0.0	-1.6 M	-6.5 M	15	7	100.0	100.0
1708	1395/11/23	3,720	1.11	24.2 M	64.9 K	1.36	0.65	4.8 M	2.4 M	2.0 M	3.0 M	2.3 M	4.0 M	1.6	1.06	-2.0	0.0	-1.6 M	-6.5 M	5	8	100.0	100.0
1709	1395/11/20	3,739	1.94	23.2 M	62.6 K	1.11	0.64	1.4 M	1.8 M	1.9 M	1.7 M	1.8 M	4.0 M	-1.2	-1.01	-2.07	-8.0 M	-1.6 M	-6.5 M	11	14	65.6	100.0
1710	1395/11/19	3,670	0.19	22.8 M	61.9 K	1.18	0.65	2.5 M	2.2 M	1.9 M	2.3 M	2.1 M	4.1 M	1.11	1.07	-2.16	0.0	0.0	-6.1 M	9	10	100.0	100.0
1711	1395/11/18	3,649	-0.6	17.4 M	48.0 K	0.91	0.51	1.7 M	1.8 M	1.9 M	3.5 M	2.0 M	4.1 M	-2.0	-1.08	-2.18	0.0	0.0	-6.1 M	10	5	100.0	100.0
1712	1395/11/17	3,609	-2.12	22.1 M	61.3 K	1.03	0.67	3.2 M	1.6 M	1.9 M	2.0 M	1.8 M	4.0 M	1.57	-1.09	-2.12	0.0	0.0	-6.1 M	7	11	100.0	100.0
1713	1395/11/16	3,620	-1.84	1.4 M	4.0 K	0.01	0.04	206.9 K	1.4 M	1.9 M	181.0 K	2.0 M	4.1 M	1.14	-1.37	-2.18	0.0	0.0	-6.1 M	7	8	100.0	100.0
1714	1395/11/13	3,623	-1.87	38.9 M	105.7 K	0.39	1.23	3.0 M	2.7 M	1.9 M	2.6 M	7.7 M	4.2 M	1.15	-2.85	-2.23	0.0	-21.6 M	-6.1 M	13	15	100.0	100.0
1715	1395/11/12	3,749	1.76	15.9 M	42.6 K	0.16	0.48	994.8 K	2.4 M	1.8 M	1.6 M	8.8 M	4.3 M	-1.6	-3.64	-2.36	0.0	-21.6 M	-6.1 M	16	10	100.0	100.0
1716	1395/11/11	3,735	1.44	18.2 M	49.3 K	0.18	0.55	1.1 M	2.4 M	2.0 M	1.8 M	9.4 M	4.2 M	-1.6	-3.9	-2.13	0.0	-21.6 M	-6.1 M	16	10	100.0	100.0
1717	1395/11/10	3,641	-1.35	34.8 M	95.0 K	0.38	1.07	1.4 M	2.4 M	2.1 M	2.7 M	9.3 M	4.3 M	-1.92	-3.81	-2.05	0.0	-20.3 M	-6.1 M	25	13	100.0	100.0
1718	1395/11/09	3,693	-4.92	397.4 M	1.1 M	24.05	30.2	3.7 M	2.5 M	2.2 M	22.1 M	10.5 M	4.2 M	-5.95	-4.14	-1.91	-107.9 M	-20.3 M	-6.1 M	78	18	72.8	100.0
1719	1395/11/06	3,790	-3.54	37.5 M	98.6 K	3.34	3.12	1.3 M	1.1 M	1.5 M	6.2 M	2.5 M	1.9 M	-4.67	-2.29	-1.28	0.0	1.3 M	-672.0 K	28	6	100.0	100.0
1720	1395/11/05	3,835	-2.62	10.1 M	26.2 K	0.66	0.81	670.9 K	1.0 M	1.5 M	1.7 M	1.5 M	1.7 M	-2.5	-1.51	-1.15	0.0	1.3 M	-585.8 K	15	6	100.0	100.0
1721	1395/11/04	3,909	-0.99	17.0 M	43.8 K	1.3	1.43	1.2 M	1.1 M	1.5 M	1.1 M	1.8 M	1.7 M	1.13	-1.6	-1.1	6.3 M	-2.7 M	-161.6 K	14	10	100.0	63.2
1722	1395/11/03	3,825	-3.24	4.2 M	10.9 K	0.29	0.3	594.6 K	1.1 M	1.6 M	1.0 M	1.8 M	1.7 M	-1.75	-1.71	-1.1	0.0	-3.9 M	-289.9 K	7	4	100.0	100.0
1723	1395/11/02	3,801	-4.4	17.0 M	44.4 K	1.41	1.28	1.1 M	1.1 M	1.7 M	2.8 M	1.9 M	1.8 M	-2.5	-1.73	-1.04	0.0	-3.9 M	-526.1 K	15	6	100.0	100.0
1724	1395/10/29	4,000	0.65	9.0 M	22.6 K	0.74	0.66	1.8 M	1.1 M	1.7 M	1.3 M	1.7 M	1.7 M	1.4	-1.63	-1.02	0.0	-3.9 M	-526.1 K	5	7	100.0	100.0
1725	1395/10/28	4,000	0.23	30.1 M	76.6 K	4.32	2.44	943.5 K	903.7 K	1.7 M	2.3 M	1.8 M	1.7 M	-2.45	-1.96	-1.04	-19.7 M	-3.9 M	-526.1 K	11	13	34.5	100.0
1726	1395/10/27	3,920	-1.88	5.4 M	13.8 K	0.72	0.4	1.1 M	920.0 K	1.7 M	899.9 K	1.3 M	1.7 M	1.2	-1.41	1.02	0.0	0.0	459.4 K	5	6	100.0	100.0
1727	1395/10/26	3,882	-3.05	10.8 M	27.5 K	1.56	0.81	828.3 K	972.4 K	1.8 M	1.5 M	1.3 M	1.8 M	-1.86	-1.34	-1.04	0.0	0.0	279.4 K	13	7	100.0	100.0
1728	1395/10/25	3,937	-1.75	6.8 M	17.3 K	1.21	0.49	1.1 M	1.1 M	1.7 M	2.3 M	1.3 M	1.8 M	-2.0	-1.11	-1.02	0.0	0.0	279.4 K	6	3	100.0	100.0
1729	1395/10/22	3,952	-1.45	7.3 M	18.4 K	1.58	0.43	728.8 K	1.1 M	1.8 M	1.5 M	1.1 M	1.8 M	-2.0	1.0	1.02	0.0	0.0	1.1 M	10	5	100.0	100.0
1730	1395/10/20	3,999	-0.25	4.7 M	11.6 K	0.37	0.26	1.2 M	1.2 M	2.0 M	778.7 K	967.7 K	1.7 M	1.5	1.26	1.18	0.0	0.0	4.3 M	4	6	100.0	100.0
1731	1395/10/19	4,000	-0.25	8.4 M	20.9 K	0.54	0.37	1.4 M	2.7 M	2.0 M	1.0 M	1.6 M	1.7 M	1.33	1.65	1.18	0.0	0.0	4.3 M	6	8	100.0	100.0
1732	1395/10/18	4,000	-0.4	8.0 M	20.2 K	0.4	0.35	1.6 M	3.5 M	2.5 M	1.3 M	2.0 M	2.4 M	1.2	1.77	1.07	0.0	0.0	4.3 M	5	6	100.0	100.0
1733	1395/10/15	4,070	1.34	203.5 K	500.0	0.01	0.01	203.5 K	3.6 M	2.6 M	203.5 K	2.1 M	2.3 M	1.0	1.75	1.12	0.0	0.0	4.3 M	1	1	100.0	100.0
1734	1395/10/14	4,000	-0.4	2.0 M	5.0 K	0.09	0.07	670.4 K	3.2 M	2.7 M	670.4 K	2.0 M	2.4 M	1.0	1.59	1.14	0.0	0.0	4.3 M	3	3	100.0	100.0
1735	1395/10/13	4,000	0.03	43.8 M	108.3 K	2.65	1.63	5.5 M	3.1 M	2.7 M	2.2 M	2.1 M	2.4 M	2.5	1.48	1.09	0.0	344.7 K	4.7 M	8	20	100.0	100.0
1736	1395/10/12	4,048	1.2	23.7 M	59.4 K	1.9	0.88	4.7 M	2.0 M	2.4 M	2.6 M	2.0 M	2.4 M	1.8	1.03	1.0	0.0	2.0 M	4.7 M	5	9	100.0	100.0
1737	1395/10/11	4,000	-0.72	31.1 M	79.1 K	2.0	1.13	2.8 M	1.5 M	2.2 M	1.9 M	1.6 M	2.5 M	1.45	-1.03	-1.12	0.0	2.8 M	3.8 M	11	16	100.0	100.0
1738	1395/10/08	3,983	-1.17	3.2 M	8.1 K	0.2	0.1	644.4 K	1.5 M	2.3 M	1.1 M	1.6 M	2.7 M	-1.67	-1.06	-1.2	0.0	1.8 M	3.8 M	5	3	100.0	100.0
1739	1395/10/07	3,980	-1.31	7.1 M	17.8 K	0.45	0.21	1.2 M	1.5 M	2.3 M	1.8 M	1.7 M	3.1 M	-1.51	-1.19	-1.35	1.7 M	1.8 M	1.8 M	6	3	100.0	75.6
1740	1395/10/06	3,981	-1.39	16.0 M	39.8 K	1.1	0.28	1.2 M	1.5 M	2.2 M	1.5 M	1.7 M	3.0 M	-1.22	-1.13	-1.34	8.5 M	1.5 M	1.7 M	13	5	100.0	46.9
1741	1395/10/05	4,048	0.27	4.7 M	11.6 K	0.24	0.06	934.9 K	1.5 M	3.4 M	323.5 K	1.7 M	3.9 M	2.89	-1.11	-1.16	3.7 M	-203.9 K	8.4 M	5	3	100.0	20.8
1742	1395/10/04	4,045	0.85	49.1 M	120.5 K	4.37	0.64	2.7 M	1.8 M	4.2 M	1.9 M	2.3 M	3.9 M	1.42	-1.27	1.06	-4.7 M	-1.7 M	25.2 M	11	18	61.6	71.2
1743	1395/10/01	3,921	-2.37	5.3 M	13.6 K	0.4	0.07	664.0 K	1.2 M	4.3 M	2.7 M	2.0 M	3.8 M	-4.0	-1.68	1.12	0.0	-720.0 K	25.4 M	8	2	100.0	100.0
1744	1395/09/30	4,020	0.07	5.2 M	13.1 K	0.2	0.07	1.3 M	1.4 M	4.3 M	1.3 M	1.9 M	3.7 M	1.0	-1.28	1.16	0.0	2.7 M	25.3 M	4	4	100.0	100.0
1745	1395/09/29	4,010	-0.25	8.7 M	21.9 K	0.32	0.11	1.2 M	2.0 M	4.3 M	1.7 M	1.7 M	3.8 M	-1.4	1.19	1.15	0.0	15.5 M	25.3 M	7	5	100.0	100.0
1746	1395/09/28	3,980	-1.14	28.9 M	72.2 K	0.67	0.38	2.3 M	2.0 M	4.3 M	4.1 M	1.5 M	3.8 M	-1.8	1.32	1.15	-3.6 M	15.5 M	25.2 M	11	7	87.5	100.0
1747	1395/09/24	4,000	-0.67	6.9 M	17.2 K	0.15	0.09	492.0 K	3.1 M	4.4 M	688.8 K	3.2 M	3.7 M	-1.4	-1.02	1.17	0.0	16.2 M	24.6 M	14	10	100.0	100.0
1748	1395/09/23	3,990	-1.04	17.5 M	43.7 K	0.34	0.21	2.2 M	3.7 M	4.4 M	400.7 K	3.2 M	3.8 M	5.45	1.18	1.16	17.1 M	16.2 M	24.7 M	8	1	100.0	2.3
1749	1395/09/22	4,000	-0.2	70.2 M	173.4 K	1.5	0.82	2.7 M	4.2 M	4.7 M	1.2 M	3.2 M	3.8 M	2.25	1.31	1.21	64.1 M	12.8 M	26.2 M	30	14	115.2	23.9
1750	1395/09/21	4,085	2.13	13.5 M	33.3 K	0.28	0.15	1.5 M	4.0 M	4.7 M	1.1 M	3.6 M	4.2 M	1.33	1.13	1.13	0.0	1.6 M	18.1 M	9	12	100.0	100.0
1751	1395/09/20	4,001	0.7	109.7 M	274.1 K	3.36	1.29	9.1 M	3.6 M	4.7 M	12.2 M	3.7 M	4.2 M	-1.33	-1.03	1.12	0.0	1.6 M	18.8 M	12	9	100.0	100.0
1752	1395/09/17	4,000	0.86	21.4 M	53.5 K	0.55	0.24	3.6 M	2.0 M	4.5 M	1.4 M	2.6 M	3.8 M	2.5	-1.3	1.17	0.0	-2.0 M	18.5 M	6	15	100.0	100.0
1753	1395/09/16	4,035	1.25	45.1 M	114.4 K	0.98	0.51	5.6 M	2.1 M	4.5 M	3.0 M	3.3 M	4.0 M	1.88	-1.6	1.12	0.0	-2.0 M	17.0 M	8	15	100.0	100.0
1754	1395/09/15	3,902	-2.45	41.2 M	103.9 K	0.94	0.46	1.9 M	1.8 M	4.3 M	3.0 M	4.4 M	4.0 M	-1.62	-2.48	1.07	7.8 M	-10.1 M	16.4 M	22	11	100.0	80.9
1755	1395/09/14	3,963	-1.0	22.3 M	55.9 K	0.16	0.24	1.2 M	1.7 M	4.4 M	1.7 M	4.0 M	4.1 M	-1.46	-2.38	1.09	0.0	-11.7 M	16.2 M	19	13	100.0	100.0
1756	1395/09/13	3,915	-3.05	31.4 M	80.2 K	0.15	0.32	755.4 K	4.3 M	4.5 M	5.2 M	5.8 M	4.3 M	-6.93	-1.34	1.05	-17.8 M	16.7 M	12.4 M	18	6	43.3	100.0
1757	1395/09/09	3,982	-2.19	52.4 M	131.0 K	0.25	0.49	2.9 M	6.2 M	4.7 M	4.8 M	5.7 M	4.2 M	-1.64	1.09	1.1	0.0	88.0 M	13.2 M	18	11	100.0	100.0
1758	1395/09/07	4,000	-4.17	85.3 M	211.2 K	0.44	0.57	2.1 M	6.7 M	4.6 M	8.5 M	4.8 M	4.2 M	-4.0	1.39	1.11	-40.5 M	88.0 M	11.5 M	21	10	52.5	100.0
1759	1395/09/06	4,157	-0.81	29.9 M	72.6 K	0.15	0.19	1.4 M	7.2 M	5.1 M	1.9 M	4.2 M	4.8 M	-1.37	1.71	1.06	0.0	96.0 M	-3.6 M	22	16	100.0	100.0
1760	1395/09/03	4,182	3.85	527.0 M	1.3 M	5.48	3.71	6.9 M	8.0 M	5.5 M	6.6 M	4.5 M	4.9 M	1.04	1.8	1.13	142.0 M	95.8 M	-709.8 K	76	58	100.0	73.1
1761	1395/09/02	4,027	4.98	376.1 M	934.0 K	17.24	3.11	12.7 M	8.8 M	5.4 M	3.8 M	2.0 M	4.6 M	3.36	4.43	1.18	338.7 M	66.8 M	-1.9 M	29	8	98.1	8.0
1762	1395/09/01	3,961	4.98	40.9 M	103.7 K	2.34	0.35	10.2 M	3.1 M	4.7 M	1.5 M	1.8 M	4.5 M	6.75	1.69	1.03	0.0	-3.7 M	-16.3 M	4	27	100.0	100.0
1763	1395/08/29	3,779	0.13	6.6 M	17.6 K	0.19	0.06	1.4 M	1.7 M	4.6 M	828.6 K	2.2 M	4.7 M	1.74	-1.26	-1.02	-871.6 K	-3.4 M	-15.4 M	4	8	86.9	100.0
1764	1395/08/26	3,740	-1.01	12.6 M	33.6 K	0.22	0.11	1.4 M	3.9 M	4.6 M	1.9 M	3.1 M	4.7 M	-1.37	1.25	-1.01	-654.0 K	5.9 M	-13.7 M	5	4	56.2	61.4
1765	1395/08/25	3,732	-1.53	22.1 M	59.2 K	0.34	0.19	2.4 M	3.5 M	4.6 M	3.2 M	4.4 M	4.6 M	-1.32	-1.26	1.01	-2.9 M	-13.3 M	-14.0 M	8	7	86.7	100.0
1766	1395/08/24	3,789	-0.16	21.4 M	56.8 K	0.3	0.18	1.4 M	3.4 M	4.6 M	2.7 M	4.0 M	4.6 M	-1.85	-1.18	1.0	-14.2 M	-10.1 M	-13.9 M	5	8	33.9	100.0
1767	1395/08/23	3,735	-1.79	20.6 M	54.8 K	0.24	0.17	1.7 M	3.5 M	4.6 M	2.4 M	3.8 M	4.6 M	-1.44	-1.09	1.02	1.5 M	-8.4 M	-13.2 M	11	7	89.4	82.1
1768	1395/08/22	3,822	3.19	94.7 M	248.3 K	1.16	0.8	10.5 M	3.8 M	4.8 M	4.1 M	4.0 M	4.6 M	2.59	-1.06	1.03	45.9 M	-14.8 M	-13.3 M	9	12	100.0	51.5
1769	1395/08/19	3,711	-1.43	130.6 M	352.5 K	2.14	1.18	2.0 M	2.4 M	4.5 M	6.2 M	4.0 M	4.7 M	-3.11	-1.7	-1.03	-96.6 M	-26.4 M	-15.6 M	17	21	26.0	100.0
1770	1395/08/18	3,792	0.96	62.3 M	165.1 K	0.94	0.56	2.6 M	2.5 M	4.6 M	1.9 M	3.1 M	4.6 M	1.33	-1.22	1.0	12.8 M	-6.0 M	-10.8 M	14	12	57.5	37.0
1771	1395/08/17	3,789	1.42	50.9 M	134.7 K	0.54	0.47	3.1 M	2.1 M	4.6 M	2.4 M	4.1 M	4.7 M	1.26	-1.9	-1.01	-5.8 M	-23.9 M	-11.4 M	10	15	60.0	71.4
1772	1395/08/16	3,692	-1.26	84.5 M	226.1 K	0.82	0.81	3.4 M	2.6 M	4.6 M	4.3 M	4.3 M	4.7 M	-1.28	-1.62	-1.03	-30.1 M	-23.0 M	-11.1 M	9	14	35.9	71.6
1773	1395/08/15	3,730	-1.06	72.4 M	194.4 K	0.27	0.72	1.5 M	2.7 M	4.5 M	3.9 M	4.3 M	4.7 M	-2.54	-1.59	-1.04	-12.1 M	-23.8 M	-9.6 M	15	9	31.7	48.4
1774	1395/08/12	3,797	0.96	38.7 M	102.1 K	0.14	0.38	2.7 M	4.8 M	4.5 M	3.1 M	6.0 M	4.7 M	-1.13	-1.26	-1.03	5.4 M	-89.8 M	-9.0 M	11	8	77.9	63.9
1775	1395/08/11	3,748	-1.34	82.8 M	220.7 K	0.29	0.85	528.5 K	5.4 M	4.6 M	6.4 M	5.9 M	4.6 M	-12.05	-1.09	-1.02	-77.0 M	-79.4 M	-9.3 M	11	13	7.0	100.0
1776	1395/08/10	3,789	-0.37	187.4 M	493.3 K	0.7	2.08	4.0 M	6.4 M	4.6 M	3.7 M	5.7 M	4.5 M	1.07	1.11	1.03	-1.2 M	-40.4 M	-5.4 M	24	26	51.3	51.9
1777	1395/08/09	3,753	-3.6	138.6 M	364.5 K	0.56	1.63	3.0 M	7.0 M	4.6 M	4.2 M	5.8 M	4.5 M	-1.37	1.2	1.03	-34.3 M	-30.1 M	-5.4 M	23	25	50.5	75.3
1778	1395/08/08	3,870	2.06	922.6 M	2.4 M	11.14	22.13	7.1 M	8.0 M	4.6 M	7.2 M	5.9 M	4.5 M	-1.02	1.35	1.02	-342.0 M	-19.7 M	-3.7 M	55	101	42.1	79.2
1779	1395/08/05	3,818	4.98	91.7 M	240.1 K	1.24	2.37	11.5 M	7.8 M	3.8 M	2.6 M	2.1 M	2.7 M	4.33	3.75	1.4	57.3 M	55.4 M	13.4 M	8	13	100.0	37.5
1780	1395/08/04	3,637	4.99	145.4 M	399.8 K	3.26	4.62	10.4 M	6.4 M	3.4 M	3.4 M	2.2 M	2.9 M	3.08	2.91	1.17	118.5 M	42.7 M	10.5 M	14	8	100.0	18.5
1781	1395/08/03	3,530	5.0	59.9 M	169.6 K	1.43	2.17	7.5 M	4.3 M	2.8 M	1.2 M	2.1 M	2.9 M	6.29	2.08	-1.05	50.4 M	18.7 M	3.8 M	8	8	100.0	15.9
1782	1395/08/02	3,479	4.98	28.4 M	81.6 K	0.66	1.09	7.1 M	3.7 M	2.5 M	1.6 M	2.4 M	3.0 M	4.51	1.56	-1.17	17.4 M	8.6 M	1.2 M	4	7	100.0	38.8
1783	1395/08/01	3,375	4.98	58.2 M	172.5 K	1.72	2.59	3.9 M	3.7 M	2.5 M	1.6 M	2.9 M	3.1 M	2.38	1.31	-1.24	33.8 M	5.1 M	379.4 K	15	15	100.0	42.0
1784	1395/07/28	3,235	1.76	46.2 M	142.1 K	1.38	2.38	3.6 M	3.4 M	2.3 M	2.9 M	3.5 M	3.2 M	1.25	-1.01	-1.37	-6.6 M	-1.6 M	-1.5 M	11	16	85.8	100.0
1785	1395/07/27	3,192	0.44	14.9 M	46.8 K	0.48	0.78	1.7 M	3.4 M	2.2 M	3.0 M	4.3 M	3.1 M	-1.79	-1.28	-1.42	-1.6 M	-413.8 K	-1.1 M	8	5	89.3	100.0
1786	1395/07/26	3,171	-0.66	46.9 M	148.1 K	1.92	2.81	3.9 M	3.3 M	2.3 M	2.8 M	4.2 M	3.2 M	1.42	-1.27	-1.41	0.0	-94.8 K	-1.1 M	12	17	100.0	100.0
1787	1395/07/25	3,178	-0.75	33.2 M	104.5 K	1.71	2.04	6.6 M	2.8 M	2.1 M	6.6 M	4.6 M	3.2 M	1.0	-1.64	-1.51	0.0	-94.8 K	-1.1 M	5	5	100.0	100.0
1788	1395/07/24	3,160	-1.56	18.7 M	59.1 K	1.13	1.22	2.3 M	2.0 M	2.0 M	6.2 M	3.8 M	3.1 M	-2.67	-1.86	-1.54	0.0	-94.8 K	-1.1 M	8	3	100.0	100.0
1789	1395/07/19	3,171	-1.61	49.4 M	154.6 K	4.3	3.57	3.3 M	1.7 M	2.0 M	6.2 M	3.0 M	2.9 M	-1.89	-1.76	-1.5	-474.0 K	-94.8 K	-1.1 M	15	8	99.0	100.0
1790	1395/07/18	3,192	-1.02	7.2 M	22.3 K	0.58	0.49	1.0 M	1.4 M	1.9 M	1.8 M	2.0 M	2.7 M	-1.75	-1.45	-1.44	0.0	0.0	-1.1 M	7	4	100.0	100.0
1791	1395/07/17	3,200	-0.87	14.5 M	45.3 K	0.98	0.99	1.6 M	1.4 M	1.9 M	2.1 M	2.1 M	2.8 M	-1.29	-1.43	-1.48	0.0	0.0	-1.1 M	9	7	100.0	100.0
1792	1395/07/14	3,230	0.09	7.7 M	23.9 K	0.41	0.51	859.3 K	1.7 M	2.0 M	1.9 M	2.3 M	3.0 M	-2.25	-1.31	-1.51	0.0	-65.7 K	-1.1 M	9	4	100.0	100.0
1793	1395/07/13	3,260	1.02	4.8 M	14.9 K	0.23	0.29	533.8 K	1.9 M	2.0 M	960.8 K	2.5 M	3.1 M	-1.8	-1.31	-1.59	0.0	-132.3 K	-1.1 M	9	5	100.0	100.0
1794	1395/07/12	3,220	-0.34	23.6 M	73.3 K	0.99	1.47	2.9 M	2.2 M	2.1 M	2.6 M	2.6 M	3.4 M	1.13	-1.17	-1.64	0.0	-277.6 K	-1.3 M	8	9	100.0	100.0
1795	1395/07/11	3,200	-1.08	11.6 M	36.4 K	0.42	0.55	1.5 M	2.1 M	2.0 M	2.3 M	3.1 M	3.4 M	-1.6	-1.49	-1.69	0.0	-277.6 K	-1.9 M	8	5	100.0	100.0
1796	1395/07/10	3,201	-0.77	27.1 M	83.3 K	1.18	1.26	3.0 M	2.1 M	2.0 M	2.7 M	3.4 M	3.8 M	1.1	-1.63	-1.94	-328.4 K	-3.5 M	-7.7 M	9	10	98.8	100.0
1797	1395/07/07	3,240	0.4	26.6 M	82.5 K	1.44	1.3	1.9 M	1.9 M	2.0 M	3.3 M	3.4 M	4.0 M	-1.77	-1.86	-2.0	-332.9 K	-3.4 M	-7.7 M	14	8	98.7	100.0
1798	1395/07/06	3,216	-0.22	13.3 M	40.9 K	0.8	0.65	1.8 M	1.9 M	1.9 M	1.7 M	3.5 M	3.6 M	1.08	-1.84	-1.87	-726.6 K	-3.4 M	-7.8 M	7	8	94.5	100.0
1799	1395/07/05	3,250	0.46	40.7 M	126.9 K	4.81	2.02	2.3 M	1.9 M	1.9 M	5.8 M	3.9 M	3.5 M	-2.57	-2.06	-1.9	0.0	-3.9 M	-7.8 M	18	7	100.0	100.0
1800	1395/07/04	3,190	-2.03	33.1 M	103.4 K	6.38	1.49	1.4 M	1.3 M	2.0 M	3.7 M	2.5 M	3.4 M	-2.6	-1.85	-1.71	-16.1 M	-3.9 M	-7.8 M	12	9	51.2	100.0
1801	1395/07/03	3,250	-0.18	154.1 K	474.0	0.03	0.01	154.1 K	2.1 M	2.0 M	154.1 K	2.2 M	3.3 M	1.0	-1.05	-1.69	0.0	-659.6 K	-10.8 M	1	1	100.0	100.0
1802	1395/06/31	3,201	-1.78	4.6 M	14.3 K	0.5	0.06	4.6 M	2.1 M	2.2 M	4.6 M	2.0 M	3.5 M	1.0	1.03	-1.55	0.0	-659.6 K	-14.3 M	1	1	100.0	100.0
1803	1395/06/29	3,298	1.23	3.4 M	10.4 K	0.38	0.04	129.6 K	2.2 M	4.5 M	1.1 M	2.5 M	4.2 M	-8.82	-1.14	1.06	-3.3 M	-659.6 K	-4.1 M	1	3	3.8	100.0
1804	1395/06/28	3,299	1.26	1.1 M	3.4 K	0.09	0.01	557.5 K	2.2 M	4.4 M	371.7 K	2.6 M	4.1 M	1.5	-1.18	1.08	0.0	0.0	-5.0 M	2	3	100.0	100.0
1805	1395/06/27	3,300	0.95	16.9 M	52.5 K	1.35	0.15	2.8 M	2.5 M	4.2 M	4.2 M	3.0 M	4.2 M	-1.5	-1.18	-1.0	0.0	-332.4 K	-6.4 M	6	4	100.0	100.0
1806	1395/06/24	3,298	0.89	511.1 K	1.6 K	0.03	0.0	511.1 K	2.3 M	4.2 M	255.5 K	3.3 M	5.1 M	2.0	-1.46	-1.23	0.0	-332.4 K	-18.5 M	1	2	100.0	100.0
1807	1395/06/21	3,300	0.36	23.9 M	74.4 K	1.66	0.21	2.7 M	2.5 M	4.1 M	4.0 M	4.1 M	5.1 M	-1.5	-1.67	-1.24	0.0	-332.4 K	-18.5 M	9	6	100.0	100.0
1808	1395/06/20	3,195	-2.89	1.6 M	5.2 K	0.08	0.01	823.4 K	1.9 M	4.1 M	823.4 K	4.5 M	4.9 M	1.0	-2.37	-1.2	0.0	-332.4 K	-18.9 M	2	2	100.0	100.0
1809	1395/06/17	3,299	-0.06	16.6 M	51.4 K	0.82	0.14	3.0 M	2.0 M	4.0 M	2.8 M	5.2 M	4.9 M	1.08	-2.58	-1.22	-1.7 M	-1.0 M	-19.5 M	5	6	90.0	100.0
1810	1395/06/16	3,246	-2.67	19.9 M	62.5 K	0.51	0.17	2.0 M	1.8 M	4.0 M	6.6 M	4.8 M	4.9 M	-3.33	-2.63	-1.22	0.0	-3.1 M	-20.8 M	10	3	100.0	100.0
1811	1395/06/15	3,212	-4.38	16.2 M	50.1 K	0.39	0.14	3.2 M	1.7 M	4.1 M	8.1 M	5.0 M	4.9 M	-2.5	-3.05	-1.21	0.0	-26.4 M	-20.8 M	5	2	100.0	100.0
1812	1395/06/14	3,220	-4.79	17.9 M	54.8 K	0.45	0.15	1.2 M	1.8 M	4.0 M	6.0 M	4.8 M	4.8 M	-5.0	-2.73	-1.21	0.0	-26.6 M	-20.8 M	15	3	100.0	100.0
1813	1395/06/13	3,348	-2.5	33.1 M	100.5 K	0.9	0.26	2.1 M	1.8 M	4.2 M	5.5 M	3.7 M	4.6 M	-2.61	-2.07	-1.09	-3.5 M	-26.9 M	-20.8 M	14	6	89.5	100.0
1814	1395/06/10	3,352	-2.81	14.8 M	44.2 K	0.35	0.12	1.0 M	1.5 M	4.8 M	2.1 M	3.1 M	4.9 M	-2.11	-2.12	-1.01	-11.8 M	-26.2 M	-22.6 M	3	7	20.3	100.0
1815	1395/06/09	3,440	1.5	124.4 M	360.7 K	3.57	0.98	952.5 K	2.1 M	4.9 M	5.4 M	3.2 M	4.9 M	-5.68	-1.57	1.0	-116.8 M	-23.8 M	-22.0 M	8	23	6.1	100.0
1816	1395/06/08	3,340	-2.22	27.5 M	82.7 K	0.46	0.22	3.3 M	2.1 M	5.0 M	4.6 M	2.5 M	4.8 M	-1.37	-1.2	1.05	-709.0 K	-15.9 M	-16.1 M	8	6	97.4	100.0
1817	1395/06/07	3,285	-4.06	8.2 M	24.6 K	0.03	0.07	818.1 K	2.5 M	5.1 M	586.1 K	3.0 M	4.7 M	1.4	-1.17	1.07	-1.7 M	-29.7 M	-16.6 M	8	14	79.8	100.0
1818	1395/06/06	3,300	-4.07	14.8 M	44.2 K	0.06	0.11	1.1 M	6.9 M	5.0 M	1.3 M	4.6 M	4.9 M	-1.18	1.48	1.02	0.0	11.3 M	-16.5 M	13	11	100.0	100.0
1819	1395/06/03	3,430	-1.15	39.3 M	115.6 K	0.15	0.3	4.4 M	7.4 M	4.6 M	3.3 M	4.6 M	5.3 M	1.33	1.62	-1.16	0.0	7.2 M	-18.7 M	9	12	100.0	100.0
1820	1395/06/02	3,480	0.75	82.6 M	237.9 K	0.21	0.63	943.4 K	6.7 M	4.6 M	3.3 M	4.8 M	5.4 M	-3.5	1.4	-1.17	-77.0 M	1.5 M	-18.7 M	6	25	6.9	100.0
1821	1395/06/01	3,358	0.51	164.9 M	477.4 K	0.45	1.27	3.4 M	6.6 M	4.6 M	3.8 M	6.8 M	5.5 M	-1.13	-1.03	-1.2	-69.7 M	-31.4 M	-15.3 M	28	43	57.8	100.0
1822	1395/05/31	3,363	5.0	912.1 M	2.7 M	5.05	11.39	11.7 M	7.3 M	4.7 M	7.0 M	8.1 M	6.0 M	1.67	-1.11	-1.28	203.3 M	-17.5 M	-14.8 M	48	51	61.4	39.1
1823	1395/05/30	3,140	-1.16	69.9 M	217.7 K	0.43	0.95	972.0 K	1.3 M	2.6 M	1.6 M	7.3 M	5.4 M	-1.67	-5.37	-2.07	-20.5 M	-59.7 M	-24.9 M	4	15	5.6	34.9
1824	1395/05/27	3,190	-0.53	49.6 M	157.4 K	0.32	0.71	1.3 M	1.3 M	2.6 M	7.1 M	9.1 M	5.6 M	-5.48	-7.03	-2.16	-28.9 M	-58.1 M	-23.9 M	16	7	41.7	100.0
1825	1395/05/26	3,145	-1.93	710.0 M	2.2 M	34.06	19.68	534.8 K	1.2 M	2.7 M	35.0 M	8.3 M	5.4 M	-65.43	-6.66	-2.02	-241.2 M	-57.6 M	-22.5 M	7	7	0.5	34.5
1826	1395/05/25	3,150	-1.87	5.1 M	16.0 K	0.25	0.14	842.7 K	1.8 M	2.7 M	1.3 M	2.8 M	4.0 M	-1.5	-1.58	-1.47	0.0	-9.3 M	-10.4 M	6	4	100.0	100.0
1827	1395/05/24	3,200	-0.53	31.3 M	97.9 K	1.59	0.9	2.6 M	1.8 M	2.8 M	2.0 M	2.7 M	4.1 M	1.32	-1.56	-1.44	-8.0 M	-9.3 M	-10.8 M	9	16	74.4	100.0
1828	1395/05/23	3,162	-2.04	15.5 M	48.9 K	0.3	0.46	587.2 K	2.1 M	2.8 M	3.9 M	2.4 M	4.2 M	-6.59	-1.16	-1.52	-12.5 M	-7.7 M	-10.4 M	5	4	19.0	100.0
1829	1395/05/20	3,240	0.47	27.4 M	84.6 K	0.55	0.83	586.6 K	6.3 M	2.8 M	3.4 M	4.7 M	4.2 M	-5.83	1.33	-1.48	-26.2 M	-13.2 M	-9.8 M	2	8	4.3	100.0
1830	1395/05/19	3,106	-4.61	24.4 M	77.6 K	0.53	0.79	2.4 M	6.7 M	2.8 M	4.9 M	4.8 M	4.2 M	-2.0	1.41	-1.5	0.0	-7.9 M	-8.5 M	10	5	100.0	100.0
1831	1395/05/18	3,229	-0.86	2.6 M	8.0 K	0.05	0.08	512.5 K	7.3 M	2.8 M	640.6 K	4.3 M	4.0 M	-1.25	1.7	-1.45	0.0	-7.9 M	-8.5 M	5	4	100.0	100.0
1832	1395/05/17	3,300	2.17	29.7 M	89.6 K	0.58	0.96	4.2 M	8.4 M	2.8 M	1.5 M	4.4 M	4.1 M	2.86	1.91	-1.45	0.0	-9.9 M	-8.5 M	7	20	100.0	100.0
1833	1395/05/16	3,250	2.04	176.9 M	547.7 K	3.72	8.28	19.6 M	6.2 M	2.7 M	9.8 M	5.3 M	4.5 M	1.99	1.18	-1.65	-39.7 M	-9.9 M	-8.5 M	7	18	77.5	100.0
1834	1395/05/13	3,210	0.94	13.9 M	43.4 K	0.31	0.67	7.0 M	2.3 M	1.8 M	2.8 M	5.3 M	3.5 M	2.5	-2.3	-1.97	0.0	-10.8 M	-6.5 M	2	5	100.0	100.0
1835	1395/05/12	3,160	-0.78	13.6 M	43.0 K	0.28	0.57	2.3 M	2.2 M	1.6 M	1.7 M	5.4 M	3.4 M	1.33	-2.49	-2.14	0.0	-10.9 M	-6.5 M	6	8	100.0	100.0
1836	1395/05/11	3,171	-0.22	25.0 M	78.0 K	0.37	1.08	5.1 M	2.1 M	1.8 M	3.1 M	5.7 M	3.1 M	1.64	-2.79	-1.68	-9.6 M	-12.4 M	-4.5 M	3	8	61.6	100.0
1837	1395/05/10	3,180	-0.31	19.6 M	62.3 K	0.31	0.89	1.4 M	1.9 M	1.7 M	2.4 M	6.8 M	3.0 M	-1.75	-3.48	-1.73	0.0	-22.6 M	-4.0 M	14	8	100.0	100.0
1838	1395/05/06	3,181	-4.93	162.3 M	508.6 K	5.04	11.06	2.2 M	1.9 M	1.8 M	10.8 M	6.1 M	3.0 M	-4.87	-3.17	-1.63	-44.5 M	-22.4 M	-4.0 M	53	15	72.6	100.0
1839	1395/05/05	3,280	-1.97	344.4 K	1.1 K	0.01	0.02	164.3 K	1.1 M	1.4 M	172.2 K	3.2 M	1.6 M	-1.05	-2.85	-1.14	-180.1 K	-13.5 M	-1.8 M	1	2	47.7	100.0
1840	1395/05/04	3,300	-1.26	36.5 M	108.8 K	1.25	2.26	584.1 K	1.3 M	1.7 M	2.1 M	3.2 M	2.0 M	-3.61	-2.46	-1.18	-7.6 M	-13.5 M	-1.8 M	5	5	8.0	28.9
1841	1395/05/03	3,399	3.31	123.8 M	370.4 K	20.57	12.05	2.1 M	1.4 M	1.7 M	7.8 M	3.0 M	2.0 M	-3.68	-2.19	-1.13	-60.9 M	-12.0 M	-1.4 M	8	10	13.6	62.9
1842	1395/05/02	3,348	1.89	6.6 M	19.8 K	1.31	0.66	825.3 K	1.1 M	1.6 M	556.1 K	1.1 M	1.3 M	1.48	-1.05	1.17	1.0 M	-1.5 M	1.7 M	8	10	100.0	84.2
1843	1395/04/30	3,324	1.19	1.4 M	4.3 K	0.3	0.14	479.1 K	1.0 M	1.6 M	479.1 K	1.2 M	1.4 M	1.0	-1.23	1.14	0.0	-1.7 M	1.6 M	3	3	100.0	100.0
1844	1395/04/29	3,200	-2.56	11.9 M	36.3 K	4.62	1.27	1.7 M	1.1 M	1.6 M	2.0 M	1.3 M	1.4 M	-1.17	-1.23	1.15	0.0	-1.7 M	1.6 M	7	6	100.0	100.0
1845	1395/04/28	3,399	3.53	1.1 M	3.3 K	0.41	0.12	559.0 K	379.2 K	1.6 M	279.5 K	915.7 K	1.4 M	2.0	-2.41	1.18	0.0	-1.7 M	1.6 M	2	4	100.0	100.0
1846	1395/04/23	3,283	0.0	8.6 M	26.3 K	8.18	0.95	0.0	375.9 K	1.6 M	2.9 M	877.2 K	1.4 M	0.0	-2.33	1.15	-8.6 M	-1.7 M	1.6 M	0	3	0.0	100.0
1847	1395/04/21	3,130	-4.66	1.6 M	5.0 K	2.09	0.18	409.6 K	367.2 K	1.5 M	409.6 K	395.4 K	1.3 M	1.0	-1.08	1.18	0.0	0.0	2.1 M	4	4	100.0	100.0
1848	1395/04/20	3,127	-4.75	31.3 K	100.0	0.04	0.0	31.3 K	316.6 K	1.6 M	31.3 K	345.4 K	1.3 M	1.0	-1.09	1.17	0.0	0.0	2.1 M	1	1	100.0	100.0
1849	1395/04/19	3,127	-4.81	1.4 M	4.4 K	0.99	0.15	345.9 K	322.5 K	1.5 M	691.8 K	351.8 K	1.4 M	-2.0	-1.09	1.14	0.0	0.0	2.3 M	4	2	100.0	100.0
1850	1395/04/15	3,200	-2.62	1.5 M	4.6 K	0.08	0.15	485.7 K	371.3 K	1.6 M	291.4 K	503.9 K	1.4 M	1.67	-1.36	1.16	0.0	0.0	2.3 M	3	5	100.0	100.0
1851	1395/04/14	3,150	-4.17	630.0 K	2.0 K	0.03	0.06	315.0 K	2.5 M	1.6 M	630.0 K	764.8 K	1.5 M	-2.0	3.23	1.07	0.0	8.2 M	2.3 M	2	1	100.0	100.0
1852	1395/04/13	3,170	-3.56	296.9 K	945.0	0.02	0.03	148.5 K	2.4 M	1.7 M	148.5 K	726.2 K	1.5 M	1.0	3.29	1.09	0.0	8.2 M	2.3 M	2	2	100.0	100.0
1853	1395/04/12	3,127	-4.87	102.6 K	328.0	0.0	0.01	102.6 K	2.7 M	1.7 M	102.6 K	860.8 K	1.5 M	1.0	3.11	1.09	0.0	8.2 M	2.4 M	1	1	100.0	100.0
1854	1395/04/09	3,130	-4.98	4.6 M	14.5 K	0.17	0.42	415.3 K	2.2 M	1.7 M	913.7 K	928.8 K	1.7 M	-2.2	2.39	1.02	0.0	8.2 M	2.2 M	11	5	100.0	100.0
1855	1395/04/08	3,304	4.99	89.2 M	270.4 K	6.73	12.01	6.2 M	3.2 M	1.8 M	836.2 K	1.9 M	1.7 M	7.47	1.71	1.09	41.1 M	8.2 M	2.2 M	9	18	63.0	16.9
1856	1395/04/05	3,133	-0.44	1.0 M	3.3 K	0.08	0.14	346.5 K	2.0 M	1.4 M	346.5 K	2.6 M	1.9 M	1.0	-1.29	-1.29	0.0	0.0	242.6 K	3	3	100.0	100.0
1857	1395/04/02	3,298	5.0	7.6 M	23.8 K	0.61	1.02	3.8 M	1.7 M	1.6 M	1.3 M	2.8 M	1.9 M	3.0	-1.67	-1.24	0.0	0.0	276.9 K	2	6	100.0	100.0
1858	1395/04/01	3,032	-3.75	6.1 M	20.0 K	0.54	0.85	673.6 K	1.5 M	1.5 M	1.2 M	3.2 M	1.9 M	-1.8	-2.05	-1.27	0.0	0.0	121.6 K	9	5	100.0	100.0
1859	1395/03/30	3,059	-4.97	37.0 M	120.9 K	8.49	6.29	3.4 M	1.8 M	1.5 M	9.2 M	3.3 M	1.9 M	-2.75	-1.88	-1.23	0.0	0.0	-93.0 K	11	4	100.0	100.0
1860	1395/03/29	3,077	-4.97	10.1 M	32.9 K	4.22	1.77	1.7 M	917.6 K	1.2 M	1.7 M	1.4 M	1.4 M	1.0	-1.5	-1.18	0.0	0.0	-300.5 K	6	6	100.0	100.0
1861	1395/03/26	3,088	-4.98	6.6 M	21.5 K	3.59	1.22	552.9 K	605.8 K	1.1 M	2.2 M	1.0 M	1.4 M	-4.0	-1.67	-1.26	0.0	0.0	-474.9 K	12	3	100.0	100.0
1862	1395/03/25	3,090	-4.92	150.8 K	488.0	0.06	0.02	150.8 K	671.9 K	1.2 M	150.8 K	723.6 K	1.4 M	1.0	-1.08	-1.13	0.0	0.0	-517.0 K	1	1	100.0	100.0
1863	1395/03/24	3,104	-4.61	2.8 M	8.9 K	0.79	0.45	1.4 M	819.3 K	1.3 M	929.0 K	873.9 K	1.5 M	1.5	-1.07	-1.2	0.0	0.0	-582.2 K	2	3	100.0	100.0
1864	1395/03/23	3,120	-4.24	2.3 M	7.4 K	0.75	0.38	772.7 K	805.4 K	1.2 M	772.7 K	862.1 K	1.5 M	1.0	-1.07	-1.19	0.0	1.1 M	-522.0 K	3	3	100.0	100.0
1865	1395/03/22	3,126	-4.05	226.4 K	722.0	0.06	0.03	113.2 K	778.1 K	1.2 M	113.2 K	826.0 K	1.5 M	1.0	-1.06	-1.18	0.0	1.1 M	-625.7 K	2	2	100.0	100.0
1866	1395/03/19	3,150	-3.46	3.9 M	12.4 K	0.76	0.39	654.0 K	848.8 K	1.4 M	981.0 K	1.2 M	1.6 M	-1.5	-1.45	-1.19	0.0	1.1 M	-735.9 K	6	4	100.0	100.0
1867	1395/03/18	3,217	-1.56	3.9 M	12.2 K	0.75	0.39	1.3 M	1.3 M	1.8 M	1.3 M	1.7 M	1.8 M	1.0	-1.31	1.06	0.0	1.1 M	893.1 K	3	3	100.0	100.0
1868	1395/03/17	3,170	-3.32	7.4 M	23.5 K	0.91	0.73	924.7 K	1.2 M	1.8 M	873.3 K	1.5 M	1.7 M	1.06	-1.24	1.08	5.7 M	1.2 M	809.3 K	8	2	100.0	23.6
1869	1395/03/16	3,220	-1.8	161.0 K	500.0	0.02	0.01	161.0 K	1.9 M	1.9 M	161.0 K	2.6 M	1.7 M	1.0	-1.33	1.17	0.0	-520.2 K	1.0 M	1	1	100.0	100.0
1870	1395/03/12	3,223	-1.8	5.0 M	15.6 K	0.53	0.4	839.0 K	1.7 M	1.9 M	2.5 M	2.1 M	1.6 M	-3.0	-1.23	1.19	0.0	-520.2 K	422.7 K	6	2	100.0	100.0
1871	1395/03/11	3,240	-1.43	9.8 M	30.2 K	1.02	0.76	4.9 M	2.2 M	1.9 M	2.4 M	1.9 M	1.6 M	2.0	1.14	1.15	0.0	-159.8 K	470.3 K	2	4	100.0	100.0
1872	1395/03/10	3,250	-1.19	3.7 M	11.3 K	0.38	0.29	920.0 K	2.2 M	1.8 M	838.8 K	1.8 M	1.6 M	1.1	1.21	1.15	325.0 K	-22.4 K	469.4 K	4	4	100.0	91.2
1873	1395/03/09	3,308	0.06	23.2 M	71.5 K	3.56	1.92	2.8 M	2.4 M	1.8 M	4.6 M	1.7 M	1.6 M	-1.61	1.37	1.14	-2.9 M	-708.6 K	444.6 K	7	5	85.7	98.3
1874	1395/03/08	3,308	0.03	1.5 M	4.5 K	0.17	0.12	367.1 K	1.6 M	1.7 M	293.7 K	1.1 M	1.4 M	1.25	1.56	1.21	0.0	-982.1 K	638.7 K	4	5	100.0	100.0
1875	1395/03/05	3,310	0.09	9.4 M	28.5 K	1.17	0.72	3.5 M	1.4 M	1.7 M	1.3 M	1.2 M	1.4 M	2.7	1.14	1.22	1.8 M	-1.8 M	590.1 K	2	4	73.7	54.5
1876	1395/03/04	3,300	-0.3	10.7 M	32.6 K	1.77	0.83	4.6 M	966.1 K	1.6 M	1.7 M	1.3 M	1.4 M	2.7	-1.3	1.21	686.7 K	-2.9 M	467.9 K	2	5	85.8	79.4
1877	1395/03/03	3,300	-0.3	4.0 M	12.0 K	0.48	0.31	659.6 K	636.8 K	1.5 M	753.1 K	1.1 M	1.3 M	-1.14	-1.81	1.17	-3.1 M	-3.2 M	136.0 K	1	5	16.6	94.9
1878	1395/03/01	3,220	-2.81	7.5 M	22.8 K	1.07	0.58	792.7 K	883.1 K	1.5 M	1.2 M	1.6 M	1.3 M	-1.57	-1.84	1.15	-4.3 M	-2.8 M	265.8 K	4	6	42.5	100.0
1879	1395/02/29	3,289	-0.96	11.3 M	34.8 K	2.16	0.85	716.2 K	915.2 K	1.5 M	1.3 M	1.6 M	1.3 M	-1.75	-1.73	1.14	-4.1 M	-1.7 M	236.9 K	10	9	63.3	100.0
1880	1395/02/28	3,320	-0.12	6.5 M	19.9 K	0.67	0.48	431.2 K	932.2 K	1.5 M	1.3 M	1.5 M	1.4 M	-3.02	-1.59	1.08	-3.5 M	-1.3 M	-616.7 K	7	5	46.4	100.0
1881	1395/02/27	3,364	1.2	841.0 K	2.5 K	0.04	0.06	0.0	1.7 M	1.5 M	841.0 K	2.1 M	1.4 M	0.0	-1.25	1.04	-841.0 K	-1.0 M	-713.1 K	0	1	0.0	100.0
1882	1395/02/26	3,327	-0.24	14.6 M	44.8 K	0.82	1.09	1.5 M	2.8 M	1.4 M	3.6 M	2.3 M	1.4 M	-2.47	1.22	1.02	-1.3 M	5.6 M	-926.3 K	9	4	89.7	98.6
1883	1395/02/25	3,370	1.08	1.4 M	4.1 K	0.07	0.1	1.4 M	3.1 M	1.4 M	90.1 K	1.8 M	1.3 M	15.38	1.71	1.08	1.2 M	5.6 M	-946.0 K	1	2	100.0	13.0
1884	1395/02/22	3,418	2.61	3.2 M	9.3 K	0.11	0.21	365.8 K	3.0 M	1.4 M	634.5 K	1.7 M	1.3 M	-1.73	1.73	1.07	-2.1 M	7.3 M	-1.1 M	3	5	34.6	100.0
1885	1395/02/21	3,470	3.95	28.9 M	87.1 K	1.18	2.07	2.5 M	3.2 M	1.5 M	3.0 M	1.8 M	1.4 M	-1.24	1.83	1.07	-2.2 M	5.3 M	-1.1 M	9	8	76.4	84.0
1886	1395/02/20	3,300	-1.11	55.3 M	165.7 K	3.34	4.6	5.0 M	2.5 M	1.4 M	2.5 M	1.5 M	1.3 M	2.02	1.72	1.12	32.6 M	6.0 M	-1.1 M	11	9	99.1	40.2
1887	1395/02/19	3,330	-0.18	2.5 M	7.5 K	0.15	0.19	164.4 K	1.1 M	1.0 M	400.8 K	1.0 M	1.2 M	-2.44	1.1	-1.19	-1.7 M	-564.7 K	-2.3 M	2	5	13.1	79.6
1888	1395/02/18	3,300	-1.11	14.3 M	42.8 K	0.95	1.13	2.4 M	1.1 M	1.1 M	498.1 K	1.1 M	1.3 M	4.72	1.03	-1.14	9.8 M	-263.7 K	-2.4 M	5	4	82.4	14.0
1889	1395/02/15	3,390	1.22	40.2 M	121.0 K	4.36	3.43	666.0 K	841.4 K	1.1 M	1.3 M	1.2 M	1.3 M	-1.88	-1.38	-1.19	-11.8 M	-2.0 M	-2.9 M	1	10	1.7	31.1
1890	1395/02/14	3,234	-3.75	10.8 M	32.9 K	1.12	0.94	896.0 K	852.7 K	1.2 M	2.0 M	935.0 K	1.3 M	-2.19	-1.1	-1.08	953.0 K	149.5 K	-1.4 M	12	5	100.0	91.1
1891	1395/02/13	3,329	-1.1	14.5 M	43.5 K	1.58	1.3	572.6 K	778.6 K	1.1 M	387.9 K	587.4 K	1.2 M	1.48	1.33	-1.09	-18.6 K	-169.3 K	-1.5 M	2	3	7.9	8.0
1892	1395/02/12	3,350	-0.48	1.8 M	5.4 K	0.2	0.16	439.3 K	699.3 K	1.1 M	496.2 K	691.1 K	1.2 M	-1.13	1.01	-1.13	-170.5 K	-1.4 M	-1.6 M	3	3	72.3	81.6
1893	1395/02/11	3,350	-0.59	7.8 M	23.5 K	0.84	0.7	1.3 M	607.7 K	1.1 M	943.7 K	646.3 K	1.2 M	1.34	-1.06	-1.11	957.0 K	-1.4 M	-1.6 M	3	3	48.5	36.2
1894	1395/02/08	3,370	-0.09	11.2 M	33.5 K	0.97	1.0	862.7 K	500.4 K	1.1 M	660.9 K	731.8 K	1.2 M	1.31	-1.46	-1.12	-973.5 K	-2.6 M	-1.8 M	5	8	38.4	47.1
1895	1395/02/07	3,360	-0.39	13.8 M	41.0 K	1.22	1.17	336.0 K	401.2 K	1.1 M	325.6 K	1.4 M	1.2 M	1.03	-3.37	-1.17	-640.9 K	-6.6 M	-1.7 M	1	3	2.4	7.1
1896	1395/02/06	3,360	-0.41	11.5 M	34.3 K	1.04	1.0	358.3 K	446.4 K	1.1 M	820.6 K	1.4 M	1.3 M	-2.29	-3.14	-1.2	-6.0 M	-7.6 M	-1.7 M	4	9	12.4	64.0
1897	1395/02/05	3,368	-0.18	968.2 K	2.9 K	0.09	0.08	114.9 K	511.4 K	1.1 M	242.0 K	1.4 M	1.4 M	-2.11	-2.83	-1.25	-508.5 K	-7.4 M	-1.5 M	4	4	47.5	100.0
1898	1395/02/04	3,349	-0.8	9.2 M	27.5 K	0.92	0.73	616.0 K	568.0 K	1.2 M	1.2 M	1.5 M	1.5 M	-1.98	-2.73	-1.18	-4.9 M	-7.7 M	-1.4 M	4	6	26.7	79.6
1899	1395/02/01	3,339	-1.21	22.6 M	67.2 K	2.37	1.86	662.6 K	548.8 K	1.3 M	3.2 M	1.4 M	1.5 M	-4.86	-2.55	-1.16	-21.2 M	-7.0 M	-1.0 M	2	7	5.9	99.9
1900	1395/01/31	3,370	-0.47	12.2 M	36.6 K	1.17	1.01	487.0 K	928.0 K	1.3 M	1.2 M	1.3 M	1.4 M	-2.51	-1.35	-1.09	-5.4 M	-3.4 M	15.4 K	14	10	55.7	100.0
1901	1395/01/30	3,399	0.3	10.4 M	31.0 K	0.91	0.85	662.0 K	1.6 M	1.3 M	1.0 M	1.4 M	1.4 M	-1.57	1.14	-1.03	-5.1 M	-2.6 M	317.2 K	8	10	50.9	100.0
1902	1395/01/29	3,400	0.32	1.7 M	5.0 K	0.11	0.13	0.0	1.7 M	1.4 M	849.9 K	1.5 M	1.4 M	0.0	1.11	-1.02	-1.7 M	59.0 K	636.2 K	0	2	0.0	100.0
1903	1395/01/28	3,380	-0.32	3.5 M	10.4 K	0.22	0.26	481.8 K	1.9 M	1.4 M	493.4 K	1.7 M	1.4 M	-1.02	1.13	-1.03	-1.5 M	-144.7 K	782.2 K	4	7	55.8	100.0
1904	1395/01/25	3,400	0.24	20.0 M	59.0 K	1.17	1.51	2.4 M	2.0 M	1.4 M	2.2 M	1.8 M	1.5 M	1.07	1.14	-1.05	-3.4 M	-45.5 K	936.1 K	7	9	83.0	100.0
1905	1395/01/24	3,340	-1.79	17.1 M	51.1 K	1.14	1.34	2.6 M	1.9 M	1.3 M	1.7 M	1.4 M	1.4 M	1.52	1.32	-1.05	-1.5 M	4.3 M	1.2 M	6	10	91.5	100.0
1906	1395/01/23	3,304	-3.19	14.9 M	44.5 K	1.14	1.19	1.1 M	1.4 M	1.3 M	1.3 M	1.3 M	1.4 M	-1.17	1.11	-1.07	8.4 M	4.3 M	1.5 M	11	3	82.8	26.4
1907	1395/01/22	3,400	-0.79	20.8 M	61.9 K	1.95	1.75	2.9 M	1.3 M	1.3 M	2.0 M	1.2 M	1.4 M	1.44	1.08	-1.06	-2.7 M	2.2 M	876.7 K	6	10	83.6	96.7
1908	1395/01/21	3,430	-0.06	8.0 M	23.8 K	0.84	0.65	1.8 M	1.1 M	1.2 M	1.1 M	949.6 K	1.3 M	1.53	1.14	-1.08	-1.0 M	2.7 M	1.2 M	4	7	87.2	100.0
1909	1395/01/18	3,352	-2.3	24.3 M	70.7 K	3.34	2.16	1.7 M	943.3 K	1.2 M	599.3 K	817.2 K	1.3 M	2.81	1.15	-1.11	18.2 M	2.6 M	1.4 M	14	9	97.1	22.2
1910	1395/01/17	3,310	-3.67	7.9 M	23.5 K	0.79	0.7	517.8 K	654.5 K	1.1 M	1.1 M	971.3 K	1.4 M	-2.19	-1.48	-1.28	-1.2 M	-1.2 M	-435.9 K	13	7	84.8	100.0
1911	1395/01/16	3,440	0.03	5.4 M	16.0 K	0.52	0.44	374.7 K	979.9 K	1.2 M	776.1 K	1.3 M	1.4 M	-2.07	-1.34	-1.2	-2.1 M	-1.0 M	-339.5 K	9	7	62.1	100.0
1912	1395/01/15	3,401	-1.25	8.3 M	24.6 K	0.59	0.64	1.6 M	1.0 M	1.3 M	1.2 M	1.4 M	1.5 M	1.34	-1.4	-1.15	-345.0 K	-752.1 K	-93.7 K	5	7	95.9	100.0
1913	1395/01/14	3,449	0.15	2.3 M	6.7 K	0.15	0.15	191.2 K	1.3 M	1.3 M	386.0 K	1.7 M	1.6 M	-2.02	-1.24	-1.21	-1.6 M	-321.2 K	-51.8 K	4	6	33.0	100.0
1914	1395/01/11	3,470	0.64	11.9 M	35.0 K	0.74	0.74	749.7 K	1.4 M	1.4 M	1.2 M	1.7 M	1.7 M	-1.59	-1.26	-1.26	-667.9 K	248.1 K	248.1 K	15	10	94.1	99.7
1915	1395/01/10	3,478	0.96	23.2 M	67.0 K	1.66	1.66	1.6 M	1.6 M	1.6 M	2.6 M	1.9 M	1.9 M	-1.59	-1.18	-1.18	-492.1 K	477.1 K	477.1 K	14	9	97.9	100.0
1916	1395/01/09	3,495	1.48	7.5 M	21.6 K	0.43	0.43	674.9 K	1.6 M	1.6 M	1.5 M	1.7 M	1.7 M	-2.21	-1.02	-1.02	-704.5 K	800.1 K	800.1 K	10	5	90.5	100.0
1917	1395/01/08	3,461	0.99	27.2 M	78.0 K	3.64	3.64	3.3 M	2.3 M	2.3 M	2.1 M	1.7 M	1.7 M	1.61	1.32	1.32	1.8 M	1.6 M	1.6 M	8	12	97.4	90.8
1918	1395/01/07	3,401	-0.58	7.5 M	21.4 K	1	1	1.1 M	1.1 M	1.1 M	1.0 M	1.0 M	1.0 M	1.04	1.04	1.04	1.3 M	1.3 M	1.3 M	7	6	100.0	82.7

سوابق تکمیلی پکویر