سوابق پکویر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	5,440	5,520	5,410	5,480	1.11	5,440	0.37	2.03	1.97 M	1.08 B	0.71	0.56	100.0	91.61	25.03 M	20.12 M	1.24	90.33 M
2	1403/06/27	5,470	5,540	5,350	5,420	0.74	5,420	0.74	3.55	2.44 M	1.33 B	0.89	0.7	97.98	71.68	24.08 M	15.6 M	1.54	348.99 M
3	1403/06/26	5,480	5,490	5,290	5,370	0.0	5,380	0.19	3.78	1.23 M	661.2 M	0.41	0.35	90.59	72.04	11.74 M	12.87 M	-1.1	122.64 M
4	1403/06/25	5,360	5,440	5,290	5,290	-1.31	5,370	0.19	2.84	2.92 M	1.57 B	0.99	0.85	88.28	48.54	24.28 M	18.12 M	1.34	623.11 M
5	1403/06/24	5,500	5,500	5,340	5,410	-1.64	5,360	-2.55	3.0	4.15 M	2.23 B	1.55	1.18	79.8	100.0	14.93 M	30.5 M	-2.04	-449.75 M
6	1403/06/21	5,660	5,660	5,440	5,440	-1.98	5,500	-0.9	4.04	3.11 M	1.71 B	1.14	0.88	87.43	86.67	21.35 M	28.49 M	-1.33	12.99 M
7	1403/06/20	5,600	5,600	5,470	5,510	-1.08	5,550	-0.36	2.38	2.31 M	1.28 B	0.62	0.66	100.0	73.54	30.44 M	18.8 M	1.62	338.35 M
8	1403/06/19	5,650	5,650	5,470	5,500	-1.61	5,570	-0.36	3.29	2.59 M	1.44 B	0.62	0.72	52.72	97.08	11.0 M	32.5 M	-2.95	-638.45 M
9	1403/06/18	5,700	5,700	5,520	5,570	-1.24	5,590	-0.89	3.26	2.54 M	1.41 B	0.6	0.71	22.7	96.25	7.12 M	18.62 M	-2.61	-1.04 B
10	1403/06/17	5,750	5,760	5,570	5,690	0.89	5,640	0.0	3.41	2.88 M	1.63 B	0.67	0.82	46.8	90.08	15.52 M	22.52 M	-1.45	-703.31 M
11	1403/06/13	5,690	5,700	5,600	5,620	-0.18	5,640	0.18	1.79	3.31 M	1.87 B	0.72	0.78	60.86	54.98	18.94 M	13.87 M	1.37	109.83 M
12	1403/06/11	5,640	5,640	5,550	5,630	1.81	5,630	1.81	1.62	7.16 M	4.03 B	1.45	1.75	37.66	74.66	30.33 M	56.73 M	-1.87	-1.49 B
13	1403/06/10	5,530	5,530	5,530	5,530	1.84	5,530	1.84	0.0	5.11 M	2.83 B	1.17	1.28	17.91	56.88	36.15 M	48.7 M	-1.35	-1.1 B
14	1403/06/07	5,540	5,540	5,380	5,430	-0.55	5,430	-0.55	2.97	2.66 M	1.44 B	0.57	0.67	94.71	54.7	15.52 M	18.78 M	-1.21	576.93 M
15	1403/06/06	5,350	5,530	5,350	5,450	0.0	5,460	0.18	3.36	3.26 M	1.78 B	0.66	0.82	39.5	90.62	12.33 M	26.88 M	-2.18	-909.81 M
16	1403/06/05	5,440	5,470	5,370	5,380	0.19	5,450	1.49	1.86	4.63 M	2.52 B	1.13	1.2	48.9	94.03	21.62 M	42.32 M	-1.96	-1.14 B
17	1403/06/03	5,300	5,370	5,300	5,370	1.9	5,370	1.9	1.32	8.95 M	4.8 B	3.49	2.55	63.76	94.26	40.31 M	83.87 M	-2.08	-1.47 B
18	1403/05/31	5,360	5,360	5,210	5,290	0.57	5,270	0.19	2.88	2.32 M	1.22 B	0.89	0.68	57.64	83.94	11.2 M	29.36 M	-2.62	-321.91 M
19	1403/05/30	5,260	5,260	5,250	5,260	1.94	5,260	1.94	0.19	4.33 M	2.28 B	2.33	1.25	99.48	14.84	34.82 M	6.62 M	5.26	1.93 B
20	1403/05/29	5,160	5,160	5,160	5,160	1.98	5,160	1.98	0.0	4.52 M	2.33 B	2.07	1.36	55.71	19.49	185.46 M	11.35 M	16.33	844.05 M
21	1403/05/28	5,150	5,150	5,150	5,150	1.98	5,060	0.2	0.0	274.5 K	141.37 M	0.1	0.08	100.0	97.92	70.68 M	6.59 M	10.72	2.94 M
22	1403/05/27	4,970	5,130	4,970	5,130	1.99	5,050	0.4	3.22	1.4 M	712.12 M	0.49	0.4	85.69	96.18	32.12 M	14.57 M	2.2	-74.68 M
23	1403/05/24	5,050	5,050	5,040	5,050	1.0	5,030	0.6	0.2	2.56 M	1.29 B	0.81	0.74	92.68	39.86	32.35 M	7.46 M	4.34	682.06 M
24	1403/05/23	5,030	5,030	4,960	4,960	-1.0	5,000	-0.2	1.41	531.67 K	263.77 M	0.15	0.15	86.58	4.28	5.07 M	1.61 M	3.15	217.09 M
25	1403/05/22	5,020	5,080	5,000	5,000	-0.99	5,010	-0.79	1.6	6.15 M	3.08 B	2.29	1.74	17.48	98.09	8.41 M	64.25 M	-7.64	-2.48 B
26	1403/05/21	5,040	5,070	5,010	5,020	0.0	5,050	0.6	1.2	3.37 M	1.7 B	0.61	0.86	46.71	58.98	13.05 M	27.17 M	-2.08	-209.15 M
27	1403/05/20	5,010	5,040	5,010	5,010	-0.2	5,020	0.0	0.6	1.77 M	888.45 M	0.29	0.4	87.74	35.5	12.78 M	9.86 M	1.3	464.06 M
28	1403/05/16	5,080	5,080	4,990	5,030	-0.2	5,020	-0.4	1.8	3.88 M	1.95 B	0.66	0.86	23.02	48.11	9.74 M	22.85 M	-2.34	-488.5 M
29	1403/05/15	5,070	5,100	5,000	5,000	-0.99	5,040	-0.2	2.0	2.43 M	1.22 B	0.42	0.52	58.93	67.84	10.45 M	25.93 M	-2.48	-108.95 M
30	1403/05/14	4,990	5,090	4,990	5,060	0.4	5,050	0.2	2.0	1.96 M	990.62 M	0.33	0.41	72.33	77.21	12.79 M	13.91 M	-1.09	-48.36 M
31	1403/05/13	5,030	5,490	5,020	5,020	-5.82	5,040	-5.44	9.36	17.76 M	8.96 B	5.84	4.12	8.79	98.09	7.73 M	175.79 M	-22.75	-8.0 B
32	1403/05/10	5,180	5,500	5,180	5,350	-2.37	5,330	-2.74	6.18	4.12 M	2.2 B	1.61	0.92	23.61	60.64	11.03 M	13.59 M	-1.23	-813.2 M
33	1403/05/09	5,310	5,540	5,310	5,470	-0.73	5,480	-0.54	4.33	3.08 M	1.69 B	1.49	0.61	15.79	65.28	5.8 M	16.96 M	-2.93	-835.66 M
34	1403/05/08	5,590	5,590	5,380	5,440	-2.51	5,510	-1.25	3.9	1.78 M	969.09 M	0.65	0.35	42.2	97.9	6.49 M	14.16 M	-2.18	-539.76 M
35	1403/05/06	5,580	5,650	5,480	5,650	-0.35	5,580	-1.59	3.1	3.32 M	1.85 B	1.37	0.66	30.29	88.94	8.88 M	19.1 M	-2.15	-1.08 B
36	1403/05/03	5,580	5,790	5,580	5,650	-1.22	5,670	-0.87	3.76	2.91 M	1.64 B	1.21	0.59	53.09	89.29	12.12 M	21.9 M	-1.81	-594.8 M
37	1403/05/02	5,800	5,860	5,620	5,660	-1.74	5,720	-0.69	4.27	1.7 M	963.7 M	0.71	0.34	94.11	55.49	12.6 M	11.14 M	1.13	372.16 M
38	1403/05/01	5,840	5,840	5,710	5,740	-0.35	5,760	0.0	2.28	642.07 K	368.76 M	0.24	0.13	100.0	100.0	8.02 M	9.22 M	-1.15	0.0
39	1403/04/31	5,900	5,900	5,590	5,850	-0.85	5,760	-2.37	5.55	5.16 M	2.97 B	2.39	1.06	27.46	98.25	11.34 M	30.75 M	-2.71	-2.1 B
40	1403/04/30	5,850	5,950	5,820	5,830	-1.52	5,900	-0.34	2.23	1.74 M	1.02 B	0.58	0.35	65.49	93.3	13.98 M	16.77 M	-1.2	-284.88 M
41	1403/04/27	5,810	6,000	5,810	5,960	1.02	5,920	0.34	3.27	2.77 M	1.64 B	0.59	0.54	48.57	85.55	16.96 M	19.51 M	-1.15	-607.04 M
42	1403/04/24	5,810	5,930	5,800	5,910	-0.17	5,900	-0.34	2.24	1.67 M	981.33 M	0.24	0.32	70.33	91.01	13.27 M	12.23 M	1.08	-202.99 M
43	1403/04/23	5,990	6,000	5,800	5,880	-1.84	5,920	-1.17	3.45	2.15 M	1.26 B	0.29	0.41	36.12	100.0	8.57 M	20.28 M	-2.37	-803.17 M
44	1403/04/20	5,990	6,010	5,940	5,990	0.0	5,990	0.0	1.18	2.47 M	1.48 B	0.31	0.45	86.7	75.46	31.25 M	14.68 M	2.13	166.08 M
45	1403/04/19	6,010	6,070	5,980	5,980	-0.5	5,990	-0.33	1.51	6.03 M	3.61 B	0.78	1.14	9.17	97.86	8.08 M	37.21 M	-4.6	-3.2 B
46	1403/04/18	6,150	6,220	5,920	5,980	-4.17	6,010	-3.69	5.07	11.02 M	6.62 B	1.54	2.22	42.09	86.06	20.06 M	25.79 M	-1.29	-2.91 B
47	1403/04/17	6,200	6,550	6,010	6,160	-0.32	6,240	0.97	8.99	12.56 M	7.83 B	2.04	2.75	29.62	93.28	17.31 M	31.63 M	-1.83	-4.99 B
48	1403/04/16	6,190	6,190	6,110	6,190	5.99	6,180	5.82	1.31	5.27 M	3.26 B	0.67	1.18	35.5	100.0	21.84 M	44.06 M	-2.02	-2.1 B
49	1403/04/13	5,860	5,950	5,710	5,950	3.12	5,840	1.21	4.2	5.4 M	3.16 B	0.75	1.21	15.32	90.36	10.07 M	18.16 M	-1.8	-2.37 B
50	1403/04/12	5,800	5,890	5,650	5,880	4.26	5,770	2.3	4.25	4.44 M	2.56 B	0.65	1.01	14.82	83.22	8.24 M	18.85 M	-2.29	-1.75 B
51	1403/04/11	5,640	5,760	5,380	5,710	4.96	5,640	3.68	7.06	8.01 M	4.52 B	1.43	1.94	28.52	57.87	13.42 M	15.75 M	-1.17	-1.33 B
52	1403/04/10	5,650	5,650	5,310	5,400	-4.09	5,440	-3.37	6.4	7.58 M	4.12 B	1.68	1.82	20.56	70.66	9.22 M	19.95 M	-2.17	-2.07 B
53	1403/04/09	5,370	5,640	5,370	5,640	5.82	5,630	5.63	5.03	13.73 M	7.73 B	6.42	3.58	27.99	35.24	20.41 M	18.28 M	1.12	-560.33 M
54	1403/04/06	5,370	5,370	5,370	5,370	1.9	5,330	1.14	0.0	2.19 M	1.17 B	1.1	0.54	92.08	100.0	27.02 M	21.34 M	1.27	-92.9 M
55	1403/04/04	5,270	5,310	5,270	5,310	1.92	5,270	1.15	0.76	2.42 M	1.28 B	0.95	0.58	99.59	42.73	41.25 M	14.07 M	2.93	730.06 M
56	1403/04/03	5,180	5,260	5,140	5,260	1.94	5,210	0.97	2.33	2.06 M	1.08 B	0.68	0.48	78.62	52.74	18.9 M	7.13 M	2.65	279.97 M
57	1403/04/02	5,210	5,220	5,050	5,220	1.95	5,160	0.78	3.37	2.14 M	1.11 B	0.68	0.49	79.68	87.8	18.43 M	12.03 M	1.53	-90.09 M
58	1403/03/30	5,110	5,170	5,080	5,170	1.97	5,120	0.99	1.77	1.9 M	981.23 M	0.52	0.42	31.6	73.38	10.33 M	12.0 M	-1.16	-410.0 M
59	1403/03/29	5,120	5,130	5,060	5,070	0.4	5,070	0.4	1.38	1.42 M	726.67 M	0.32	0.31	23.42	93.11	7.4 M	12.53 M	-1.69	-506.37 M
60	1403/03/27	5,050	5,140	5,030	5,030	-0.59	5,050	-0.2	2.19	5.15 M	2.6 B	1.25	1.09	12.95	19.14	9.36 M	11.31 M	-1.21	-161.0 M
61	1403/03/26	5,080	5,080	5,060	5,070	-1.74	5,060	-1.94	0.4	4.48 M	2.27 B	1.09	0.95	16.53	53.46	7.34 M	18.64 M	-2.54	-837.12 M
62	1403/03/23	5,240	5,240	5,090	5,170	0.39	5,160	0.19	2.95	2.67 M	1.38 B	0.59	0.55	66.57	82.41	18.37 M	14.77 M	1.24	-218.62 M
63	1403/03/22	5,070	5,160	5,050	5,160	1.98	5,150	1.78	2.18	4.51 M	2.32 B	1.04	0.93	28.62	56.57	13.29 M	13.4 M	-1.01	-648.79 M
64	1403/03/21	4,990	5,060	4,980	5,060	1.81	5,060	1.81	1.61	5.57 M	2.81 B	1.34	1.17	16.69	82.92	9.58 M	40.94 M	-4.27	-1.86 B
65	1403/03/20	4,990	5,080	4,940	4,960	-0.6	4,970	-0.4	2.83	3.39 M	1.69 B	0.83	0.72	65.87	30.14	17.62 M	11.29 M	1.56	602.19 M
66	1403/03/19	5,140	5,140	4,970	4,990	-1.48	4,990	-1.48	3.42	4.47 M	2.23 B	1.17	0.96	35.72	59.56	12.08 M	16.41 M	-1.36	-532.24 M
67	1403/03/16	5,078	5,084	4,990	5,084	1.99	5,065	1.6	1.88	4.69 M	2.38 B	1.04	1.02	61.09	66.2	23.05 M	15.43 M	1.49	-121.46 M
68	1403/03/13	4,980	5,029	4,905	4,945	0.28	4,985	1.1	2.53	3.52 M	1.76 B	0.68	0.77	66.2	46.19	13.53 M	10.15 M	1.33	351.7 M
69	1403/03/12	4,931	4,931	4,860	4,931	1.99	4,931	1.99	1.46	4.66 M	2.3 B	0.85	1.0	52.04	35.58	27.79 M	12.19 M	2.28	377.9 M
70	1403/03/09	4,853	4,853	4,782	4,853	2.0	4,835	1.62	1.48	3.2 M	1.55 B	0.54	0.68	54.0	53.17	17.13 M	15.59 M	1.1	12.92 M
71	1403/03/08	4,731	4,781	4,731	4,781	1.98	4,758	1.49	1.06	2.97 M	1.42 B	0.49	0.58	42.73	17.37	20.25 M	5.74 M	3.53	360.48 M
72	1403/03/07	4,541	4,720	4,541	4,720	1.99	4,688	1.3	3.94	8.15 M	3.82 B	1.56	1.56	46.22	79.19	35.3 M	19.39 M	1.82	-1.26 B
73	1403/03/06	4,636	4,729	4,626	4,626	-1.99	4,628	-1.95	2.23	7.04 M	3.26 B	1.46	1.29	7.99	62.33	4.34 M	28.19 M	-6.5	-1.77 B
74	1403/03/05	4,822	4,896	4,710	4,741	-1.35	4,720	-1.79	3.95	6.12 M	2.89 B	1.36	1.05	20.12	96.16	7.27 M	26.72 M	-3.68	-2.2 B
75	1403/03/01	4,650	4,828	4,650	4,820	1.82	4,806	1.52	3.83	5.26 M	2.53 B	1.12	0.75	23.16	40.31	11.94 M	14.15 M	-1.18	-433.59 M
76	1403/02/30	4,980	4,980	4,660	4,738	-4.55	4,734	-4.63	6.87	3.65 M	1.72 B	0.75	0.48	53.27	92.44	9.46 M	17.7 M	-1.87	-674.93 M
77	1403/02/29	4,950	5,098	4,892	4,966	1.55	4,964	1.51	4.21	4.12 M	2.05 B	0.8	0.55	24.96	57.4	9.12 M	16.55 M	-1.81	-663.99 M
78	1403/02/26	4,870	4,950	4,800	4,950	1.85	4,890	0.62	3.13	4.91 M	2.4 B	0.97	0.62	67.14	52.85	22.42 M	15.89 M	1.41	343.66 M
79	1403/02/25	4,840	4,940	4,810	4,860	-0.21	4,860	-0.21	2.7	4.61 M	2.24 B	0.95	0.6	34.25	73.05	10.52 M	21.27 M	-2.02	-869.83 M
80	1403/02/24	5,050	5,050	4,800	4,930	-2.38	4,870	-3.56	5.21	6.12 M	2.98 B	1.5	0.79	35.03	97.42	9.85 M	25.25 M	-2.56	-1.86 B
81	1403/02/23	5,160	5,160	5,010	5,050	-0.79	5,050	-0.79	2.99	4.57 M	2.31 B	1.17	0.57	19.12	76.05	7.24 M	21.18 M	-2.92	-1.32 B
82	1403/02/22	5,170	5,230	4,990	5,140	-1.15	5,090	-2.12	4.81	5.56 M	2.83 B	1.56	0.67	18.08	38.98	5.27 M	12.53 M	-2.38	-591.42 M
83	1403/02/19	5,350	5,350	5,170	5,200	-2.07	5,200	-2.07	3.48	4.53 M	2.36 B	1.42	0.52	39.86	42.57	7.7 M	13.75 M	-1.78	-63.92 M
84	1403/02/18	5,350	5,350	5,260	5,350	0.56	5,310	-0.19	1.71	3.53 M	1.87 B	0.92	0.4	28.39	99.61	12.36 M	18.84 M	-1.52	-1.33 B
85	1403/02/17	5,280	5,400	5,250	5,340	-0.19	5,320	-0.56	2.86	2.22 M	1.17 B	0.53	0.25	44.62	100.0	9.52 M	12.48 M	-1.31	-649.56 M
86	1403/02/16	5,250	5,430	5,250	5,310	-0.93	5,350	-0.19	3.43	3.63 M	1.94 B	0.64	0.4	32.49	99.28	7.42 M	15.8 M	-2.13	-1.3 B
87	1403/02/12	5,240	5,440	5,240	5,260	-1.68	5,360	0.19	3.82	3.91 M	2.1 B	0.56	0.42	31.83	100.0	6.49 M	29.56 M	-4.56	-1.43 B
88	1403/02/11	5,370	5,490	5,200	5,390	0.94	5,350	0.19	5.58	2.64 M	1.42 B	0.3	0.27	89.5	92.38	11.85 M	15.58 M	-1.31	-40.81 M
89	1403/02/10	5,280	5,440	5,280	5,420	1.5	5,340	0.0	3.03	6.72 M	3.59 B	0.67	0.69	27.7	84.06	11.04 M	25.13 M	-2.28	-2.02 B
90	1403/02/09	5,470	5,490	5,250	5,380	-0.92	5,340	-1.66	4.57	4.0 M	2.13 B	0.26	0.39	82.25	93.11	11.1 M	20.26 M	-1.83	-231.73 M
91	1403/02/05	5,390	5,560	5,300	5,530	3.56	5,430	1.69	4.91	11.17 M	6.07 B	0.71	1.12	67.16	63.86	18.53 M	25.18 M	-1.36	200.41 M
92	1403/02/04	5,260	5,390	5,260	5,350	-0.19	5,340	-0.37	2.47	10.38 M	5.54 B	0.73	1.07	21.91	59.64	12.02 M	24.11 M	-2.01	-2.09 B
93	1403/02/03	5,400	5,420	5,230	5,300	-0.56	5,360	0.56	3.63	11.5 M	6.16 B	0.79	1.24	28.85	62.74	10.77 M	28.43 M	-2.64	-2.09 B
94	1403/02/02	5,420	5,420	5,290	5,350	0.38	5,330	0.0	2.46	13.07 M	6.97 B	1.1	1.47	34.21	53.76	11.09 M	21.17 M	-1.91	-1.36 B
95	1403/02/01	5,100	5,440	5,100	5,330	0.76	5,330	0.76	6.67	29.68 M	15.82 B	3.89	3.68	62.95	79.63	25.8 M	63.96 M	-2.48	-2.64 B
96	1403/01/29	5,200	5,290	5,200	5,290	0.95	5,290	0.95	1.73	14.41 M	7.62 B	2.18	1.91	53.23	47.02	42.68 M	22.25 M	1.92	472.66 M
97	1403/01/28	5,220	5,220	5,220	5,220	-0.95	5,240	-0.57	0.0	2.25 M	1.17 B	0.26	0.29	77.76	100.0	9.71 M	65.19 M	-6.72	-261.0 M
98	1403/01/27	5,210	5,310	5,210	5,300	0.76	5,270	0.19	1.92	13.05 M	6.87 B	1.57	1.79	80.98	82.64	30.74 M	32.64 M	-1.06	-114.33 M
99	1403/01/26	5,210	5,210	5,210	5,210	-0.95	5,260	0.0	0.0	152.85 K	79.64 M	0.02	0.02	100.0	0.0	4.98 M	0.0	0.0	79.64 M
100	1403/01/25	5,490	5,490	5,190	5,230	-4.56	5,260	-4.01	5.78	8.34 M	4.39 B	0.94	1.09	17.1	98.93	7.28 M	30.77 M	-4.23	-3.59 B
101	1403/01/21	5,690	5,690	5,430	5,470	-1.97	5,480	-1.79	4.79	9.28 M	5.08 B	1.19	1.22	26.82	68.83	8.68 M	30.16 M	-3.47	-2.14 B
102	1403/01/20	5,630	5,760	5,540	5,580	-0.89	5,580	-0.89	3.97	11.8 M	6.58 B	1.51	1.63	28.0	86.82	11.82 M	86.6 M	-7.33	-3.87 B
103	1403/01/19	5,790	5,790	5,580	5,590	-2.61	5,630	-1.92	3.76	12.08 M	6.8 B	1.62	1.77	19.92	80.6	12.9 M	48.94 M	-3.79	-4.13 B
104	1403/01/18	5,760	5,960	5,680	5,700	-1.55	5,740	-0.86	4.93	6.71 M	3.85 B	0.91	0.98	13.0	98.48	6.03 M	22.3 M	-3.7	-3.29 B
105	1403/01/15	5,680	5,950	5,670	5,900	2.79	5,790	0.87	4.94	4.49 M	2.6 B	0.5	0.56	26.4	100.0	6.02 M	16.46 M	-2.73	-1.91 B
106	1403/01/14	5,470	5,900	5,470	5,880	0.86	5,740	-1.54	7.86	3.9 M	2.24 B	0.41	0.48	44.81	63.62	7.84 M	9.97 M	-1.27	-421.62 M
107	1403/01/11	6,050	6,100	5,710	5,900	-0.84	5,830	-2.02	6.83	11.77 M	6.86 B	1.4	1.56	33.86	68.8	10.23 M	22.48 M	-2.2	-2.4 B
108	1403/01/08	5,930	6,020	5,720	5,990	3.81	5,950	3.12	5.24	10.32 M	6.14 B	1.48	1.43	50.96	69.3	17.09 M	20.07 M	-1.17	-1.13 B
109	1403/01/07	5,640	5,880	5,630	5,780	2.66	5,770	2.49	4.44	6.56 M	3.78 B	0.98	0.92	47.5	73.46	11.45 M	19.18 M	-1.67	-982.74 M
110	1403/01/06	5,850	5,850	5,480	5,670	3.47	5,630	2.74	6.75	11.99 M	6.75 B	1.76	1.8	51.83	64.26	14.39 M	28.91 M	-2.01	-839.1 M
111	1403/01/05	5,420	5,490	5,330	5,490	6.98	5,480	6.78	3.0	7.35 M	4.02 B	1.18	1.11	100.0	76.94	19.16 M	21.2 M	-1.11	927.92 M
112	1402/12/28	5,030	5,381	4,960	5,381	7.0	5,132	2.05	8.49	5.72 M	2.94 B	0.93	0.87	45.0	91.11	12.24 M	19.54 M	-1.6	-1.35 B
113	1402/12/27	5,000	5,110	4,920	5,029	0.04	5,029	0.04	3.86	3.16 M	1.59 B	0.49	0.49	64.88	76.63	8.53 M	14.34 M	-1.68	-186.72 M
114	1402/12/26	5,237	5,237	4,930	4,950	1.12	5,027	2.7	6.23	5.24 M	2.63 B	0.81	0.81	74.23	59.26	11.44 M	12.59 M	-1.1	394.33 M
115	1402/12/16	7,300	7,420	7,180	7,340	0.55	7,320	0.27	3.34	12.68 M	9.28 B	2.08	2.09	24.82	57.6	12.65 M	36.36 M	-2.87	-3.04 B
116	1402/12/15	7,190	7,450	7,190	7,220	-0.55	7,300	0.55	3.62	4.24 M	3.1 B	0.63	0.65	67.47	85.45	17.85 M	28.75 M	-1.61	-556.48 M
117	1402/12/14	7,280	7,440	7,170	7,230	-0.96	7,260	-0.55	3.77	5.43 M	3.94 B	0.81	0.86	46.32	100.0	13.33 M	33.12 M	-2.49	-2.12 B
118	1402/12/13	7,250	7,490	7,170	7,330	4.12	7,300	3.69	4.46	4.51 M	3.29 B	0.69	0.71	71.15	82.04	12.01 M	22.14 M	-1.84	-358.29 M
119	1402/12/12	6,950	7,320	6,890	7,160	4.53	7,040	2.77	6.24	5.34 M	3.76 B	0.77	0.86	86.02	43.82	21.53 M	15.82 M	1.36	1.58 B
120	1402/12/01	7,640	7,720	7,510	7,650	0.0	7,650	0.0	2.8	10.94 M	8.37 B	1.05	1.8	60.14	45.48	40.26 M	31.71 M	1.27	1.23 B
121	1402/11/30	7,630	7,810	7,510	7,610	-0.26	7,650	0.26	3.99	7.41 M	5.67 B	0.77	1.21	69.4	52.21	39.36 M	30.84 M	1.28	975.46 M
122	1402/11/29	7,680	7,750	7,460	7,700	1.99	7,630	1.06	3.89	5.14 M	3.92 B	0.57	0.81	50.54	77.38	26.43 M	24.88 M	1.06	-1.05 B
123	1402/11/28	7,720	7,740	7,480	7,490	-2.09	7,550	-1.31	3.48	3.72 M	2.81 B	0.41	0.59	79.79	70.28	20.38 M	15.55 M	1.31	267.3 M
124	1402/11/25	7,690	7,770	7,550	7,700	0.65	7,650	0.0	2.91	7.63 M	5.84 B	0.92	1.23	81.28	84.84	33.64 M	22.81 M	1.47	-207.5 M
125	1402/11/24	7,670	7,670	7,430	7,610	6.14	7,650	6.69	3.23	28.1 M	21.49 B	8.34	5.6	90.74	38.03	58.37 M	40.25 M	1.45	11.33 B
126	1402/11/23	7,110	7,240	7,110	7,140	-0.28	7,170	0.14	1.83	3.77 M	2.7 B	0.97	0.73	19.87	49.95	8.66 M	19.0 M	-2.19	-812.32 M
127	1402/11/21	7,260	7,260	7,080	7,220	1.4	7,160	0.56	2.54	1.76 M	1.26 B	0.39	0.33	43.06	87.49	8.63 M	15.33 M	-1.78	-560.63 M
128	1402/11/18	7,030	7,250	7,030	7,200	1.27	7,120	0.14	3.13	3.64 M	2.59 B	0.89	0.68	31.11	84.06	13.65 M	21.13 M	-1.55	-1.37 B
129	1402/11/17	7,150	7,290	7,060	7,090	-0.56	7,110	-0.28	3.26	4.07 M	2.89 B	0.95	0.78	37.55	18.29	12.5 M	11.03 M	1.13	557.74 M
130	1402/11/16	7,180	7,290	7,050	7,120	-1.25	7,130	-1.11	3.4	3.61 M	2.57 B	0.83	0.7	48.4	85.7	12.34 M	25.65 M	-2.08	-960.25 M
131	1402/11/15	7,240	7,350	7,180	7,200	-1.1	7,210	-0.96	2.37	6.25 M	4.51 B	1.11	1.23	50.47	53.23	27.76 M	33.81 M	-1.22	-124.57 M
132	1402/11/14	7,170	7,370	7,170	7,240	-0.82	7,280	-0.27	2.79	4.86 M	3.53 B	0.93	0.95	39.57	63.46	12.71 M	26.39 M	-2.08	-844.58 M
133	1402/11/11	7,290	7,350	7,160	7,290	-0.95	7,300	-0.82	2.65	1.64 M	1.19 B	0.28	0.31	38.75	72.97	6.68 M	11.42 M	-1.71	-407.0 M
134	1402/11/10	7,250	7,480	7,250	7,330	-0.95	7,360	-0.54	3.17	4.99 M	3.67 B	0.92	0.93	8.8	57.78	5.77 M	21.02 M	-3.64	-1.8 B
135	1402/11/09	7,420	7,450	7,260	7,400	-0.4	7,400	-0.4	2.62	4.05 M	3.0 B	0.65	0.74	26.89	49.91	14.93 M	17.6 M	-1.18	-689.97 M
136	1402/11/08	7,470	7,480	7,350	7,420	0.0	7,430	0.13	1.77	12.64 M	9.39 B	2.35	2.53	29.2	20.44	34.71 M	20.87 M	1.66	822.65 M
137	1402/11/07	7,380	7,480	7,360	7,450	0.95	7,420	0.54	1.63	2.73 M	2.02 B	0.41	0.48	40.63	82.6	16.12 M	18.57 M	-1.15	-849.18 M
138	1402/11/04	7,450	7,670	7,280	7,390	1.65	7,380	1.51	5.36	4.32 M	3.19 B	0.66	0.75	56.38	67.05	16.06 M	27.77 M	-1.73	-340.12 M
139	1402/11/03	7,300	7,370	7,220	7,290	-1.49	7,270	-1.76	2.08	3.52 M	2.56 B	0.51	0.58	39.25	97.55	14.75 M	22.46 M	-1.52	-1.49 B
140	1402/11/02	7,550	7,660	7,310	7,340	-0.94	7,400	-0.13	4.79	8.01 M	5.93 B	1.31	1.34	60.51	44.39	31.21 M	23.3 M	1.34	955.86 M
141	1402/11/01	7,660	7,660	7,320	7,560	0.4	7,410	-1.59	4.64	8.34 M	6.18 B	1.43	1.31	64.09	50.07	31.71 M	25.59 M	1.24	867.01 M
142	1402/10/30	7,600	7,850	7,330	7,380	-2.38	7,530	-0.4	7.09	9.12 M	6.87 B	1.8	1.51	52.33	70.77	27.02 M	47.65 M	-1.76	-1.27 B
143	1402/10/27	7,520	7,690	7,520	7,590	-0.13	7,560	-0.53	2.26	3.83 M	2.89 B	0.77	0.64	28.52	70.65	14.48 M	34.64 M	-2.39	-1.22 B
144	1402/10/26	7,520	7,680	7,520	7,600	-1.17	7,600	-1.17	2.13	4.98 M	3.78 B	1.16	0.82	37.96	79.05	23.17 M	33.24 M	-1.43	-1.55 B
145	1402/10/25	7,800	7,810	7,640	7,650	-1.67	7,690	-1.16	2.23	4.32 M	3.32 B	1.08	0.67	26.88	80.08	13.34 M	28.94 M	-2.17	-1.77 B
146	1402/10/24	7,790	7,850	7,700	7,740	0.26	7,780	0.78	1.95	6.85 M	5.33 B	2.01	1.01	45.27	74.1	30.55 M	35.28 M	-1.15	-1.54 B
147	1402/10/23	7,540	7,800	7,530	7,780	0.91	7,720	0.13	3.59	5.36 M	4.14 B	1.49	0.76	64.84	100.0	41.93 M	28.35 M	1.48	-1.46 B
148	1402/10/20	7,690	7,780	7,630	7,710	1.18	7,710	1.18	1.97	3.2 M	2.46 B	0.87	0.44	67.88	63.27	24.97 M	16.77 M	1.49	113.79 M
149	1402/10/19	7,540	7,700	7,540	7,640	0.26	7,620	0.0	2.12	1.78 M	1.36 B	0.37	0.24	48.89	98.71	10.37 M	13.67 M	-1.32	-676.21 M
150	1402/10/18	7,630	7,710	7,570	7,640	0.13	7,620	-0.13	1.85	2.81 M	2.14 B	0.52	0.36	34.23	74.19	9.51 M	18.04 M	-1.9	-854.96 M
151	1402/10/17	7,620	7,780	7,560	7,640	0.26	7,630	0.13	2.91	3.92 M	3.0 B	0.73	0.49	36.63	94.06	11.08 M	30.96 M	-2.79	-1.72 B
152	1402/10/16	7,440	7,780	7,360	7,590	0.26	7,620	0.66	5.71	6.24 M	4.75 B	0.82	0.78	72.35	65.27	41.95 M	22.01 M	1.91	336.63 M
153	1402/10/13	7,580	7,650	7,470	7,560	0.0	7,570	0.13	2.41	3.62 M	2.74 B	0.46	0.43	52.11	70.97	21.65 M	16.77 M	1.29	-516.92 M
154	1402/10/12	7,650	7,780	7,490	7,590	-1.68	7,560	-2.07	3.87	7.69 M	5.81 B	0.92	0.91	38.18	93.81	18.65 M	61.28 M	-3.29	-3.23 B
155	1402/10/11	7,690	7,800	7,630	7,740	0.0	7,720	-0.26	2.23	5.71 M	4.41 B	0.69	0.65	50.6	39.56	30.96 M	13.62 M	2.27	486.1 M
156	1402/10/10	7,790	7,810	7,680	7,710	-1.03	7,740	-0.64	1.69	3.56 M	2.75 B	0.33	0.39	63.99	70.86	16.93 M	17.88 M	-1.06	-188.92 M
157	1402/10/09	7,560	7,920	7,410	7,790	3.18	7,790	3.18	6.88	17.33 M	13.49 B	2.17	2.0	65.43	30.29	45.99 M	22.33 M	2.06	4.74 B
158	1402/10/06	7,530	7,610	7,460	7,560	0.27	7,550	0.13	2.01	4.66 M	3.52 B	0.61	0.53	83.97	67.93	26.14 M	17.44 M	1.5	564.06 M
159	1402/10/05	7,590	7,760	7,410	7,460	-4.11	7,540	-3.08	4.72	10.69 M	8.06 B	1.57	1.26	51.71	74.86	22.53 M	34.68 M	-1.54	-1.87 B
160	1402/10/04	7,810	7,990	7,680	7,750	-1.52	7,780	-1.14	4.04	5.35 M	4.16 B	0.66	0.63	60.57	71.15	15.19 M	19.87 M	-1.31	-440.03 M
161	1402/10/03	7,750	8,150	7,670	7,800	0.65	7,870	1.55	6.26	16.63 M	13.08 B	2.24	2.04	53.98	74.34	27.05 M	39.53 M	-1.46	-2.66 B
162	1402/10/02	7,600	7,900	7,600	7,710	-0.52	7,750	0.0	3.95	2.61 M	2.03 B	0.29	0.31	60.75	99.81	13.38 M	16.31 M	-1.22	-791.3 M
163	1402/09/29	7,600	7,850	7,590	7,760	0.52	7,750	0.39	3.43	3.02 M	2.34 B	0.31	0.35	85.69	90.68	28.63 M	17.53 M	1.63	-116.83 M
164	1402/09/28	7,700	7,840	7,630	7,780	-1.27	7,720	-2.03	2.75	6.51 M	5.02 B	0.65	0.74	51.36	83.01	18.04 M	21.83 M	-1.21	-1.59 B
165	1402/09/27	7,800	8,110	7,770	7,860	-1.26	7,880	-1.01	4.38	11.52 M	9.08 B	1.28	1.31	76.13	86.38	27.66 M	29.06 M	-1.05	-931.16 M
166	1402/09/25	7,850	8,100	7,730	7,950	1.27	7,960	1.4	4.79	13.46 M	10.71 B	1.57	1.2	53.09	57.29	26.19 M	22.64 M	1.16	-450.17 M
167	1402/09/22	7,580	8,000	7,520	7,810	2.76	7,850	3.29	6.38	11.24 M	8.82 B	1.51	1.04	82.44	83.08	39.08 M	25.71 M	1.52	-56.49 M
168	1402/09/21	7,420	7,770	7,420	7,680	0.92	7,600	-0.13	4.72	6.65 M	5.06 B	0.82	0.62	79.93	90.13	34.26 M	22.91 M	1.5	-516.0 M
169	1402/09/20	7,410	7,760	7,150	7,610	1.74	7,610	1.74	8.53	7.51 M	5.71 B	0.86	0.71	69.78	80.05	29.11 M	18.45 M	1.58	-586.9 M
170	1402/09/19	7,310	7,560	7,230	7,540	2.31	7,480	1.49	4.56	6.25 M	4.67 B	0.65	0.6	89.01	82.07	32.24 M	16.18 M	1.99	324.2 M
171	1402/09/18	7,210	7,490	7,210	7,360	1.24	7,370	1.38	3.88	11.18 M	8.24 B	1.18	1.13	80.51	70.24	41.74 M	22.97 M	1.82	846.52 M
172	1402/09/15	7,210	7,340	7,190	7,300	0.0	7,270	-0.41	2.09	5.72 M	4.16 B	0.57	0.58	55.32	96.19	34.86 M	28.58 M	1.22	-1.7 B
173	1402/09/14	7,180	7,400	7,180	7,300	0.55	7,300	0.55	3.06	9.68 M	7.07 B	1.04	0.99	61.97	79.9	27.37 M	32.44 M	-1.19	-1.27 B
174	1402/09/13	7,250	7,440	7,180	7,270	0.0	7,260	-0.14	3.62	10.67 M	7.75 B	1.27	1.14	54.14	90.29	18.57 M	38.45 M	-2.07	-2.8 B
175	1402/09/12	7,210	7,350	7,170	7,300	1.25	7,270	0.83	2.51	10.68 M	7.76 B	1.41	1.18	29.06	68.44	14.56 M	25.3 M	-1.74	-3.06 B
176	1402/09/11	7,120	7,300	7,110	7,300	1.81	7,210	0.56	2.67	10.65 M	7.68 B	1.5	1.23	61.38	96.2	36.52 M	31.16 M	1.17	-2.67 B
177	1402/09/08	7,150	7,250	7,110	7,190	0.56	7,170	0.28	1.97	8.79 M	6.3 B	1.3	1.0	62.54	99.76	34.86 M	39.52 M	-1.13	-2.34 B
178	1402/09/07	7,030	7,250	7,000	7,150	1.42	7,150	1.42	3.57	5.56 M	3.97 B	0.8	0.64	70.02	78.68	28.68 M	14.81 M	1.94	-343.89 M
179	1402/09/06	7,100	7,230	6,960	7,020	0.72	7,050	1.15	3.88	6.42 M	4.53 B	0.82	0.76	39.58	84.48	19.28 M	26.22 M	-1.36	-2.03 B
180	1402/09/05	6,900	7,090	6,870	7,030	0.72	6,970	-0.14	3.2	6.34 M	4.42 B	0.7	0.76	20.57	92.07	10.7 M	29.29 M	-2.74	-3.16 B
181	1402/09/04	6,900	7,180	6,850	6,980	0.0	6,980	0.0	4.82	8.43 M	5.89 B	0.43	1.01	28.95	76.72	11.06 M	29.91 M	-2.7	-2.81 B
182	1402/09/01	6,700	7,130	6,700	7,000	2.94	6,980	2.65	6.42	6.95 M	4.84 B	0.36	0.85	39.93	95.9	12.98 M	30.77 M	-2.37	-2.71 B
183	1402/08/30	6,940	7,000	6,700	6,710	-2.47	6,800	-1.16	4.48	6.47 M	4.4 B	0.34	0.79	64.95	99.98	17.02 M	29.54 M	-1.74	-1.54 B
184	1402/08/29	7,040	7,070	6,810	6,850	-4.06	6,880	-3.64	3.82	10.8 M	7.43 B	0.62	1.26	45.35	99.05	19.46 M	32.12 M	-1.65	-3.99 B
185	1402/08/28	7,210	7,320	6,990	7,040	-2.36	7,140	-0.97	4.72	12.53 M	8.95 B	0.82	1.53	66.93	98.3	18.78 M	25.58 M	-1.36	-2.81 B
186	1402/08/27	7,000	7,250	7,000	7,250	6.93	7,210	6.34	3.57	62.34 M	44.95 B	19.06	11.99	96.52	57.22	47.99 M	46.43 M	1.03	17.67 B
187	1402/08/24	6,600	6,970	6,600	6,760	0.9	6,780	1.19	5.61	3.38 M	2.29 B	0.96	0.64	61.9	99.4	13.27 M	16.53 M	-1.25	-860.32 M
188	1402/08/23	6,700	6,830	6,550	6,700	-1.33	6,700	-1.33	4.27	5.24 M	3.51 B	1.28	0.99	30.29	95.16	14.38 M	39.8 M	-2.77	-2.28 B
189	1402/08/22	6,750	6,950	6,690	6,750	-0.3	6,790	0.3	3.89	3.57 M	2.42 B	0.93	0.68	79.83	69.36	20.79 M	16.64 M	1.25	253.42 M
190	1402/08/21	6,650	6,850	6,610	6,800	0.89	6,770	0.45	3.63	2.13 M	1.44 B	0.5	0.4	91.61	99.06	28.7 M	11.9 M	2.41	-107.27 M
191	1402/08/20	6,720	6,850	6,550	6,750	1.2	6,740	1.05	4.58	2.03 M	1.37 B	0.45	0.38	63.94	94.68	14.37 M	10.22 M	1.41	-421.44 M
192	1402/08/17	6,700	6,840	6,540	6,710	0.3	6,670	-0.3	4.59	4.63 M	3.09 B	0.79	0.76	52.26	86.39	14.96 M	19.93 M	-1.33	-1.06 B
193	1402/08/16	6,550	6,820	6,500	6,790	3.19	6,690	1.67	4.92	8.13 M	5.43 B	1.73	1.29	58.93	67.57	26.91 M	21.22 M	1.27	-469.49 M
194	1402/08/15	6,500	6,650	6,490	6,550	0.61	6,580	1.08	2.47	2.22 M	1.47 B	0.45	0.31	52.97	77.24	12.73 M	12.05 M	1.06	-355.89 M
195	1402/08/14	6,500	6,670	6,400	6,590	2.17	6,510	0.93	4.22	4.42 M	2.88 B	0.93	0.59	37.85	79.36	10.58 M	24.06 M	-2.27	-1.2 B
196	1402/08/13	6,400	6,650	6,350	6,580	4.78	6,450	2.71	4.72	2.89 M	1.87 B	0.49	0.36	75.17	100.0	15.42 M	16.67 M	-1.08	-463.71 M
197	1402/08/10	6,360	6,570	6,130	6,360	-3.49	6,280	-4.7	7.18	11.55 M	7.26 B	2.76	1.33	47.17	91.97	18.12 M	47.35 M	-2.61	-3.25 B
198	1402/08/09	6,550	6,750	6,450	6,520	-0.31	6,590	0.76	4.65	2.36 M	1.56 B	0.46	0.21	60.33	86.99	11.45 M	10.26 M	1.12	-414.99 M
199	1402/08/08	6,360	6,700	6,330	6,430	0.94	6,540	2.67	5.85	3.51 M	2.29 B	0.44	0.31	70.25	96.6	13.21 M	16.54 M	-1.25	-604.5 M
200	1402/08/07	6,030	6,460	6,030	6,460	6.95	6,370	5.46	7.13	3.45 M	2.2 B	0.41	0.31	66.34	93.13	15.05 M	13.22 M	1.14	-589.65 M
201	1402/08/06	6,380	6,380	5,900	6,010	-5.21	6,040	-4.73	8.14	8.74 M	5.28 B	1.22	0.79	30.49	97.45	10.52 M	37.55 M	-3.57	-3.54 B
202	1402/08/03	6,250	6,500	6,100	6,460	3.69	6,340	1.77	6.56	2.88 M	1.83 B	0.38	0.26	80.5	75.49	13.24 M	10.85 M	1.22	91.41 M
203	1402/08/02	6,530	6,720	6,100	6,220	-3.27	6,230	-3.11	10.16	7.0 M	4.36 B	0.97	0.65	74.79	96.27	13.15 M	34.41 M	-2.62	-936.66 M
204	1402/08/01	6,710	6,830	6,330	6,600	-2.94	6,430	-5.44	7.9	17.83 M	11.48 B	4.12	1.77	44.72	99.62	17.16 M	68.87 M	-4.01	-6.3 B
205	1402/07/30	6,810	6,920	6,730	6,810	0.0	6,800	-0.15	2.82	5.52 M	3.76 B	1.42	0.56	76.63	92.38	18.69 M	27.98 M	-1.5	-591.31 M
206	1402/07/29	6,660	6,960	6,660	6,770	-1.02	6,810	-0.44	4.5	2.48 M	1.69 B	0.62	0.25	76.27	98.87	14.79 M	16.04 M	-1.08	-381.22 M
207	1402/07/26	6,890	7,000	6,570	6,820	-2.99	6,840	-2.7	6.54	5.0 M	3.42 B	0.73	0.49	42.87	100.0	12.31 M	21.22 M	-1.72	-1.95 B
208	1402/07/25	7,280	7,310	6,910	7,050	2.62	7,030	2.33	5.79	5.41 M	3.81 B	0.66	0.54	55.99	63.2	16.03 M	22.08 M	-1.38	-274.64 M
209	1402/07/22	6,780	7,030	6,750	6,820	-2.15	6,870	-1.43	4.15	3.21 M	2.21 B	0.29	0.32	78.16	92.26	18.75 M	15.08 M	1.24	-311.15 M
210	1402/07/19	6,700	7,150	6,700	6,960	1.75	6,970	1.9	6.72	3.39 M	2.36 B	0.27	0.34	83.71	96.56	16.89 M	21.51 M	-1.27	-303.46 M
211	1402/07/18	6,500	6,950	6,500	6,950	5.78	6,840	4.11	6.92	3.1 M	2.12 B	0.21	0.3	85.8	99.67	17.83 M	18.53 M	-1.04	-293.78 M
212	1402/07/17	6,850	7,000	6,390	6,700	-2.47	6,570	-4.37	9.55	19.27 M	12.66 B	1.2	2.01	28.87	99.87	17.74 M	62.89 M	-3.55	-8.99 B
213	1402/07/16	7,220	7,250	6,860	6,860	-6.92	6,870	-6.78	5.69	12.11 M	8.33 B	0.5	1.28	56.23	100.0	24.26 M	44.52 M	-1.84	-3.64 B
214	1402/07/15	7,400	7,660	7,230	7,300	-1.35	7,370	-0.41	5.95	18.36 M	13.53 B	0.86	2.07	90.5	56.92	48.0 M	34.06 M	1.41	4.54 B
215	1402/07/12	7,400	7,670	7,280	7,420	-1.33	7,400	-1.6	5.36	10.81 M	8.0 B	0.54	1.27	63.82	79.5	22.4 M	30.15 M	-1.35	-1.25 B
216	1402/07/10	7,520	7,740	7,300	7,500	-2.34	7,520	-2.08	6.03	14.47 M	10.88 B	0.8	1.8	55.5	95.01	21.73 M	33.47 M	-1.54	-4.3 B
217	1402/07/09	7,450	7,880	7,450	7,580	2.71	7,680	4.07	5.77	24.62 M	18.91 B	1.79	3.44	99.17	86.41	33.91 M	26.96 M	1.26	2.41 B
218	1402/07/08	6,990	7,520	6,810	7,490	6.54	7,380	4.98	10.43	53.21 M	39.27 B	14.92	11.48	79.99	53.25	73.91 M	39.31 M	1.88	10.5 B
219	1402/07/05	6,800	7,100	6,800	7,080	2.02	7,030	1.3	4.41	3.47 M	2.44 B	1.04	0.74	96.2	99.6	20.58 M	14.29 M	1.44	-82.94 M
220	1402/07/04	6,810	7,000	6,810	6,970	2.5	6,940	2.06	2.79	5.03 M	3.49 B	1.84	1.08	96.93	99.41	31.6 M	30.69 M	1.03	-86.65 M
221	1402/07/03	6,690	7,010	6,680	6,890	1.32	6,800	0.0	4.94	4.32 M	2.94 B	1.45	0.9	82.73	97.59	30.39 M	19.38 M	1.57	-436.83 M
222	1402/07/01	6,620	6,870	6,600	6,810	1.49	6,800	1.34	4.09	2.79 M	1.9 B	0.71	0.58	83.64	96.23	17.42 M	17.21 M	1.01	-238.65 M
223	1402/06/29	6,650	6,800	6,600	6,700	-2.05	6,710	-1.9	3.03	2.22 M	1.48 B	0.56	0.45	52.54	99.96	6.72 M	15.62 M	-2.32	-704.09 M
224	1402/06/28	6,900	6,950	6,610	6,760	-3.15	6,840	-2.01	5.14	2.29 M	1.57 B	0.58	0.45	31.62	100.0	5.82 M	15.35 M	-2.64	-1.07 B
225	1402/06/27	6,960	7,060	6,890	6,940	-1.42	6,980	-0.85	2.47	2.05 M	1.43 B	0.5	0.4	35.02	100.0	6.4 M	15.01 M	-2.34	-926.32 M
226	1402/06/26	7,050	7,190	6,960	7,020	0.0	7,040	0.28	3.3	5.51 M	3.88 B	1.14	1.11	70.56	99.06	18.0 M	30.01 M	-1.67	-1.1 B
227	1402/06/22	6,700	7,290	6,700	7,120	2.59	7,020	1.15	8.81	7.52 M	5.28 B	1.61	1.55	91.44	84.15	41.96 M	19.22 M	2.18	384.65 M
228	1402/06/21	6,850	7,030	6,830	6,890	-0.29	6,940	0.43	2.93	2.59 M	1.8 B	0.43	0.52	38.74	97.82	9.05 M	13.03 M	-1.44	-1.06 B
229	1402/06/20	6,800	6,980	6,800	6,920	0.14	6,910	0.0	2.65	2.29 M	1.58 B	0.34	0.44	58.79	100.0	14.54 M	12.97 M	1.12	-652.02 M
230	1402/06/19	6,930	6,970	6,760	6,930	0.43	6,910	0.14	3.11	2.6 M	1.8 B	0.37	0.49	66.6	91.78	11.1 M	13.43 M	-1.21	-453.08 M
231	1402/06/18	6,740	6,990	6,740	6,930	0.73	6,900	0.29	3.71	9.16 M	6.32 B	1.46	1.8	40.5	98.9	29.07 M	31.88 M	-1.1	-3.69 B
232	1402/06/14	6,940	7,000	6,710	6,910	-0.29	6,880	-0.72	4.32	6.65 M	4.57 B	1.06	1.32	40.68	99.85	11.77 M	23.65 M	-2.01	-2.71 B
233	1402/06/13	6,860	7,100	6,660	6,940	2.81	6,930	2.67	6.61	9.2 M	6.38 B	1.84	1.91	77.94	95.29	28.59 M	28.69 M	-1.0	-1.11 B
234	1402/06/12	6,580	6,900	6,520	6,850	0.88	6,750	-0.59	5.83	6.31 M	4.26 B	1.33	1.35	53.91	97.76	17.14 M	18.42 M	-1.08	-1.87 B
235	1402/06/11	6,840	7,000	6,560	6,720	-0.44	6,790	0.59	6.71	4.25 M	2.88 B	0.91	0.88	72.16	99.5	17.2 M	19.93 M	-1.16	-788.7 M
236	1402/06/05	6,560	6,880	6,560	6,810	3.81	6,750	2.9	4.88	4.89 M	3.3 B	0.94	0.95	30.14	95.96	9.29 M	20.29 M	-2.18	-2.17 B
237	1402/06/04	6,480	6,700	6,320	6,620	5.58	6,560	4.63	6.01	6.6 M	4.33 B	1.47	1.14	47.52	98.8	22.38 M	19.46 M	1.15	-2.22 B
238	1402/06/01	6,100	6,370	6,100	6,330	4.46	6,270	3.47	4.43	2.94 M	1.84 B	0.64	0.46	29.22	100.0	9.62 M	14.41 M	-1.5	-1.31 B
239	1402/05/31	6,250	6,320	5,910	6,120	-3.47	6,060	-4.42	6.94	5.03 M	3.05 B	1.07	0.77	40.85	99.84	9.95 M	36.63 M	-3.68	-1.8 B
240	1402/05/30	6,270	6,500	6,230	6,330	0.0	6,340	0.16	4.33	3.75 M	2.38 B	0.83	0.55	72.8	92.46	18.04 M	19.99 M	-1.11	-467.76 M
241	1402/05/29	6,220	6,500	6,190	6,310	1.77	6,330	2.1	5.01	7.79 M	4.94 B	2.22	0.97	79.44	100.0	29.48 M	28.2 M	1.05	-1.01 B
242	1402/05/28	6,260	6,270	6,090	6,250	1.46	6,200	0.65	2.96	2.88 M	1.78 B	0.72	0.35	50.04	99.39	14.88 M	15.69 M	-1.05	-880.68 M
243	1402/05/25	5,950	6,270	5,950	6,200	1.81	6,160	1.15	5.38	3.45 M	2.13 B	0.82	0.41	25.39	80.27	8.07 M	10.42 M	-1.29	-1.17 B
244	1402/05/24	6,130	6,200	6,010	6,090	-1.93	6,090	-1.93	3.16	5.62 M	3.42 B	1.23	0.57	43.81	59.27	12.93 M	17.96 M	-1.39	-529.12 M
245	1402/05/23	6,350	6,380	6,110	6,180	-1.28	6,210	-0.8	4.42	2.85 M	1.77 B	0.57	0.27	84.85	82.59	10.56 M	14.75 M	-1.4	39.86 M
246	1402/05/22	6,150	6,400	6,130	6,270	2.45	6,260	2.29	4.4	2.76 M	1.73 B	0.51	0.23	88.16	98.18	11.56 M	13.38 M	-1.16	-173.43 M
247	1402/05/21	6,260	6,290	6,010	6,180	-1.9	6,120	-2.86	4.66	5.37 M	3.28 B	1.0	0.4	40.75	99.5	11.25 M	22.7 M	-2.02	-1.93 B
248	1402/05/18	6,490	6,520	6,210	6,260	-1.88	6,300	-1.25	4.99	4.44 M	2.8 B	0.81	0.31	52.16	79.33	10.28 M	21.35 M	-2.08	-760.4 M
249	1402/05/17	6,360	6,490	6,310	6,340	-2.76	6,380	-2.15	2.85	7.43 M	4.74 B	1.57	0.51	25.31	85.8	12.77 M	38.03 M	-2.98	-2.87 B
250	1402/05/16	6,750	6,750	6,350	6,410	-4.19	6,520	-2.54	6.3	5.02 M	3.27 B	0.97	0.32	45.99	100.0	10.24 M	22.41 M	-2.19	-1.77 B
251	1402/05/15	6,850	6,900	6,550	6,680	-1.91	6,690	-1.76	5.34	4.71 M	3.15 B	0.72	0.3	40.87	100.0	12.27 M	20.47 M	-1.67	-1.86 B
252	1402/05/14	6,700	7,000	6,660	6,770	1.96	6,810	2.56	5.11	5.22 M	3.56 B	0.56	0.31	93.03	100.0	21.06 M	17.86 M	1.18	-247.96 M
253	1402/05/10	6,400	6,770	6,400	6,710	5.17	6,640	4.08	5.78	5.23 M	3.47 B	0.48	0.29	99.65	97.24	22.47 M	17.5 M	1.28	83.77 M
254	1402/05/09	6,320	6,500	6,260	6,490	4.17	6,380	2.41	3.83	3.43 M	2.19 B	0.28	0.18	90.53	93.78	13.37 M	13.49 M	-1.01	-71.1 M
255	1402/05/08	6,300	6,390	6,040	6,340	-0.63	6,230	-2.35	5.79	7.23 M	4.51 B	0.57	0.37	81.48	99.94	18.73 M	21.14 M	-1.13	-831.68 M
256	1402/05/07	6,600	6,690	6,260	6,350	-5.65	6,380	-5.2	6.87	11.62 M	7.41 B	0.7	0.58	68.13	99.83	13.5 M	33.48 M	-2.48	-2.35 B
257	1402/05/04	6,840	7,070	6,600	6,650	-6.07	6,730	-4.94	7.12	19.38 M	13.04 B	1.35	1.0	42.46	100.0	21.45 M	54.54 M	-2.54	-7.5 B
258	1402/05/03	7,180	7,480	6,870	6,970	-1.69	7,080	-0.14	8.88	13.31 M	9.43 B	1.0	0.69	66.93	84.14	24.36 M	29.38 M	-1.21	-1.62 B
259	1402/05/02	7,000	7,200	6,800	7,170	1.99	7,090	0.85	5.88	9.83 M	6.97 B	0.55	0.51	60.58	80.45	27.06 M	16.54 M	1.64	-1.38 B
260	1402/05/01	6,900	7,140	6,900	6,940	0.73	7,030	2.03	3.48	9.77 M	6.86 B	0.51	0.5	89.44	96.74	19.55 M	19.58 M	-1.0	-500.41 M
261	1402/04/31	6,900	6,900	6,710	6,900	6.98	6,890	6.82	2.83	30.68 M	21.13 B	1.58	1.69	83.85	77.14	39.19 M	28.49 M	1.38	1.42 B
262	1402/04/28	6,700	6,700	6,280	6,400	-0.16	6,450	0.62	6.69	8.22 M	5.3 B	0.33	0.45	43.62	100.0	13.21 M	26.49 M	-2.01	-2.99 B
263	1402/04/27	6,560	6,560	6,210	6,550	6.68	6,410	4.4	5.64	8.21 M	5.26 B	0.3	0.43	75.99	99.41	23.39 M	30.25 M	-1.29	-1.23 B
264	1402/04/26	6,590	6,590	6,120	6,120	-6.85	6,140	-6.54	7.68	32.43 M	19.9 B	1.36	1.71	36.52	98.43	25.14 M	82.64 M	-3.29	-12.32 B
265	1402/04/25	6,580	6,850	6,360	6,450	0.31	6,570	2.18	7.7	15.59 M	10.25 B	0.63	0.83	70.72	96.43	22.87 M	23.99 M	-1.05	-2.64 B
266	1402/04/24	6,310	6,600	6,300	6,440	2.06	6,430	1.9	4.76	32.85 M	21.11 B	1.59	1.82	99.42	99.93	117.92 M	143.53 M	-1.22	-107.89 M
267	1402/04/21	6,690	6,690	6,280	6,500	-3.13	6,310	-5.96	6.53	34.57 M	21.83 B	1.82	1.96	90.7	99.35	92.08 M	92.28 M	-1.0	-1.89 B
268	1402/04/20	6,770	7,100	6,490	6,610	-5.16	6,710	-3.73	9.4	22.2 M	14.9 B	1.11	1.32	54.97	99.98	44.03 M	55.17 M	-1.25	-6.71 B
269	1402/04/19	6,950	7,140	6,770	6,870	-2.55	6,970	-1.13	5.47	14.07 M	9.81 B	0.68	0.86	23.66	99.95	13.9 M	39.54 M	-2.84	-7.48 B
270	1402/04/18	7,290	7,290	6,950	7,030	-2.77	7,050	-2.49	4.89	20.56 M	14.51 B	0.95	1.31	73.87	89.8	57.31 M	50.89 M	1.13	-2.31 B
271	1402/04/17	7,230	7,500	7,050	7,190	-0.42	7,230	0.14	6.38	12.03 M	8.69 B	0.52	0.75	74.96	61.48	22.94 M	16.39 M	1.4	1.17 B
272	1402/04/14	7,150	7,460	6,980	7,250	2.11	7,220	1.69	6.88	25.85 M	18.66 B	1.31	1.71	84.55	77.74	40.87 M	31.95 M	1.28	1.27 B
273	1402/04/13	7,000	7,200	6,980	7,130	1.28	7,100	0.85	3.15	27.42 M	19.47 B	1.65	1.96	80.6	81.84	55.07 M	46.46 M	1.19	-242.17 M
274	1402/04/12	6,650	7,280	6,650	6,960	1.46	7,040	2.62	9.47	17.77 M	12.51 B	1.15	1.33	95.71	89.96	30.24 M	21.94 M	1.38	720.04 M
275	1402/04/11	6,990	6,990	6,670	6,730	1.36	6,860	3.31	4.8	25.15 M	17.26 B	2.09	2.03	67.2	79.03	19.14 M	32.24 M	-1.68	-2.04 B
276	1402/04/10	6,230	6,650	6,230	6,650	6.91	6,640	6.75	6.74	20.09 M	13.34 B	2.17	1.69	100.0	23.13	113.98 M	11.69 M	9.75	10.25 B
277	1402/04/07	6,200	6,330	6,030	6,310	2.44	6,220	0.97	4.98	8.56 M	5.33 B	0.85	0.73	46.03	99.89	16.02 M	32.24 M	-2.01	-2.87 B
278	1402/04/06	6,290	6,480	6,030	6,270	-0.32	6,160	-2.07	7.46	11.41 M	7.03 B	0.9	0.95	78.83	66.55	20.67 M	27.19 M	-1.32	862.92 M
279	1402/04/05	6,530	6,580	6,170	6,220	-4.75	6,290	-3.68	6.65	11.74 M	7.38 B	0.75	0.99	76.12	74.13	13.71 M	25.1 M	-1.83	146.9 M
280	1402/04/04	6,650	6,820	6,410	6,500	-2.26	6,530	-1.8	6.4	8.23 M	5.37 B	0.48	0.7	87.92	73.71	17.3 M	17.68 M	-1.02	763.55 M
281	1402/04/03	6,560	6,820	6,530	6,630	-2.07	6,650	-1.77	4.44	6.41 M	4.26 B	0.33	0.53	71.64	84.44	21.19 M	16.57 M	1.28	-545.45 M
282	1402/03/31	6,920	7,100	6,600	6,790	-2.72	6,770	-3.01	7.58	12.76 M	8.64 B	0.59	1.06	74.76	95.34	21.04 M	17.83 M	1.18	-1.78 B
283	1402/03/30	6,710	7,130	6,710	7,000	0.43	6,980	0.14	6.26	24.26 M	16.93 B	1.36	2.17	54.23	63.69	34.77 M	30.98 M	1.12	-1.6 B
284	1402/03/29	6,790	7,100	6,510	6,800	0.15	6,970	2.65	9.06	27.02 M	18.84 B	2.0	2.62	39.76	52.17	22.84 M	24.39 M	-1.07	-2.34 B
285	1402/03/28	6,760	6,970	6,610	6,810	1.04	6,790	0.74	5.45	14.69 M	9.98 B	1.22	1.41	63.25	94.81	18.73 M	19.04 M	-1.02	-3.15 B
286	1402/03/27	6,800	6,880	6,610	6,720	2.75	6,740	3.06	4.08	17.09 M	11.52 B	1.36	1.69	92.71	90.36	21.66 M	25.02 M	-1.16	270.71 M
287	1402/03/24	6,150	6,580	6,150	6,580	6.99	6,540	6.34	6.99	24.83 M	16.25 B	2.79	2.55	97.37	69.95	52.4 M	28.63 M	1.83	4.46 B
288	1402/03/23	5,980	6,270	5,900	6,100	2.01	6,150	2.84	6.27	5.49 M	3.37 B	0.62	0.49	87.13	52.17	22.1 M	10.6 M	2.08	1.18 B
289	1402/03/22	6,370	6,370	5,800	5,960	-2.3	5,980	-1.97	9.83	5.34 M	3.2 B	0.61	0.42	60.21	93.32	11.59 M	13.14 M	-1.13	-1.06 B
290	1402/03/21	5,780	6,240	5,780	6,220	6.51	6,100	4.45	7.96	7.45 M	4.55 B	0.88	0.52	86.58	85.32	26.25 M	9.0 M	2.92	57.23 M
291	1402/03/20	6,180	6,280	5,820	5,900	-5.6	5,840	-6.56	7.9	19.94 M	11.64 B	3.12	1.43	56.77	81.88	23.11 M	40.04 M	-1.73	-2.92 B
292	1402/03/17	6,200	6,370	6,200	6,270	-0.32	6,250	-0.64	2.74	6.28 M	3.93 B	0.95	0.45	85.09	99.97	20.74 M	17.44 M	1.19	-584.02 M
293	1402/03/16	6,110	6,460	6,110	6,340	1.12	6,290	0.32	5.73	5.33 M	3.35 B	0.6	0.36	74.7	98.68	12.96 M	14.37 M	-1.11	-803.18 M
294	1402/03/13	6,270	6,430	6,060	6,340	1.12	6,270	0.0	6.11	5.01 M	3.14 B	0.54	0.32	86.59	95.82	17.56 M	12.98 M	1.35	-290.15 M
295	1402/03/10	6,200	6,440	6,100	6,230	0.48	6,270	1.13	5.57	5.7 M	3.57 B	0.6	0.33	85.54	88.35	18.41 M	14.61 M	1.26	-100.4 M
296	1402/03/09	5,940	6,320	5,940	6,250	5.75	6,200	4.91	6.4	9.59 M	5.95 B	0.94	0.51	93.2	73.64	21.65 M	13.6 M	1.59	1.16 B
297	1402/03/08	5,860	6,160	5,610	5,990	2.04	5,910	0.68	9.8	7.32 M	4.33 B	0.67	0.37	92.97	94.72	19.06 M	24.68 M	-1.3	-75.77 M
298	1402/03/07	6,200	6,260	5,840	5,930	-5.42	5,870	-6.38	7.19	16.59 M	9.74 B	1.8	0.81	43.63	65.9	11.93 M	22.2 M	-1.86	-2.17 B
299	1402/03/06	6,410	6,540	6,160	6,230	-0.95	6,270	-0.32	6.17	7.17 M	4.49 B	0.74	0.33	88.3	79.41	16.82 M	10.44 M	1.61	399.31 M
300	1402/03/03	6,250	6,450	6,220	6,260	-0.95	6,290	-0.47	3.7	6.81 M	4.28 B	0.58	0.3	92.72	99.88	16.54 M	17.82 M	-1.08	-306.76 M
301	1402/03/02	6,300	6,450	6,220	6,300	0.16	6,320	0.48	3.7	12.97 M	8.2 B	1.14	0.55	49.27	99.96	12.83 M	30.14 M	-2.35	-4.16 B
302	1402/03/01	6,360	6,540	6,180	6,300	-2.33	6,290	-2.48	5.83	11.5 M	7.23 B	0.93	0.46	98.89	94.01	13.12 M	23.36 M	-1.78	353.17 M
303	1402/02/31	6,360	6,600	6,280	6,420	-2.28	6,450	-1.83	5.1	7.59 M	4.9 B	0.43	0.31	64.65	100.0	10.88 M	18.47 M	-1.7	-1.73 B
304	1402/02/30	6,850	6,900	6,370	6,470	-3.43	6,570	-1.94	8.32	9.76 M	6.41 B	0.43	0.38	71.18	99.93	15.37 M	16.52 M	-1.07	-1.84 B
305	1402/02/27	6,890	6,890	6,440	6,780	0.0	6,700	-1.18	6.99	16.42 M	11.01 B	0.6	0.65	76.78	54.64	21.68 M	15.47 M	1.4	2.44 B
306	1402/02/25	6,830	7,000	6,430	6,710	1.21	6,780	2.26	8.86	11.38 M	7.71 B	0.41	0.43	98.47	91.13	17.14 M	16.57 M	1.03	565.8 M
307	1402/02/24	6,280	6,660	6,280	6,660	6.9	6,630	6.42	6.05	16.75 M	11.1 B	0.66	0.61	99.74	69.82	36.06 M	19.62 M	1.84	3.32 B
308	1402/02/23	6,500	6,800	6,060	6,360	-2.3	6,230	-4.3	12.21	33.03 M	20.59 B	1.42	1.23	70.22	64.1	21.14 M	16.1 M	1.31	1.26 B
309	1402/02/20	6,730	6,730	6,030	6,700	6.52	6,510	3.5	11.61	36.75 M	23.93 B	1.7	1.38	97.86	90.22	22.3 M	21.0 M	1.06	1.83 B
310	1402/02/19	5,780	6,640	5,780	6,640	6.92	6,290	1.29	14.88	38.73 M	24.37 B	1.83	1.51	92.34	78.63	20.91 M	22.44 M	-1.07	3.34 B
311	1402/02/18	6,210	6,210	6,210	6,210	-6.9	6,210	-6.9	0.0	14.01 M	8.7 B	0.53	0.54	21.18	81.81	13.45 M	19.94 M	-1.48	-5.28 B
312	1402/02/17	7,060	7,230	6,570	6,570	-6.94	6,670	-5.52	10.05	5.07 M	3.38 B	0.17	0.19	76.04	99.37	8.68 M	30.26 M	-3.49	-788.72 M
313	1402/02/16	7,020	7,280	6,800	7,100	1.14	7,060	0.57	7.06	21.99 M	15.53 B	0.69	0.83	93.93	95.72	19.66 M	21.33 M	-1.08	-278.59 M
314	1402/02/13	7,100	7,150	6,860	7,000	0.86	7,020	1.15	4.23	28.29 M	19.85 B	0.85	1.11	96.97	87.5	29.03 M	27.44 M	1.06	1.88 B
315	1402/02/12	7,230	7,230	6,790	6,970	2.35	6,940	1.91	6.48	36.73 M	25.51 B	1.15	1.53	99.04	56.65	21.52 M	27.11 M	-1.26	10.81 B
316	1402/02/11	6,650	6,820	6,600	6,820	6.9	6,810	6.74	3.33	40.99 M	27.91 B	1.43	1.82	99.27	52.29	38.75 M	21.03 M	1.84	13.11 B
317	1402/02/10	6,470	6,520	6,200	6,520	3.99	6,380	1.75	5.16	21.14 M	13.48 B	0.67	0.97	98.69	71.28	19.62 M	16.89 M	1.16	3.7 B
318	1402/02/09	6,260	6,490	6,150	6,260	0.0	6,270	0.16	5.53	32.48 M	20.37 B	1.25	1.59	84.72	51.79	21.92 M	19.18 M	1.14	6.7 B
319	1402/02/06	6,200	6,490	5,950	6,280	1.29	6,260	0.97	9.08	34.54 M	21.63 B	1.44	1.81	95.08	61.23	31.55 M	23.4 M	1.35	7.32 B
320	1402/02/05	6,100	6,470	6,040	6,220	1.97	6,200	1.64	7.12	29.9 M	18.54 B	1.39	1.67	67.68	58.47	17.6 M	19.5 M	-1.11	1.71 B
321	1402/02/04	6,250	6,290	5,950	6,150	-3.76	6,100	-4.54	5.71	24.99 M	15.25 B	1.12	1.47	87.6	97.77	13.58 M	17.0 M	-1.25	-1.55 B
322	1402/01/30	6,490	6,490	6,100	6,250	2.97	6,390	5.27	6.39	36.51 M	23.32 B	1.62	2.32	95.81	87.76	19.05 M	28.54 M	-1.5	1.88 B
323	1402/01/27	6,080	6,080	5,900	5,900	3.69	6,070	6.68	3.05	3.91 M	2.38 B	0.15	0.24	23.26	100.0	8.25 M	38.97 M	-4.72	-1.82 B
324	1402/01/26	5,680	5,700	5,480	5,700	6.9	5,690	6.71	4.01	24.3 M	13.84 B	0.88	1.59	95.7	85.63	21.29 M	31.18 M	-1.46	1.39 B
325	1402/01/22	4,900	5,506	4,900	5,489	6.33	5,332	3.29	12.37	17.45 M	9.3 B	0.62	1.15	89.3	99.72	15.79 M	19.57 M	-1.24	-969.91 M
326	1402/01/21	5,500	5,500	4,952	5,099	-4.23	5,162	-3.04	11.07	29.47 M	15.21 B	1.16	2.07	76.38	86.43	13.72 M	17.33 M	-1.26	-1.53 B
327	1402/01/20	5,290	5,342	5,100	5,342	6.99	5,324	6.63	4.75	37.89 M	20.17 B	1.82	2.99	93.26	81.61	18.85 M	25.09 M	-1.33	2.35 B
328	1402/01/19	4,989	4,999	4,785	4,999	7.0	4,993	6.87	4.47	24.09 M	12.03 B	1.11	2.04	81.87	71.1	46.22 M	37.18 M	1.24	1.3 B
329	1402/01/16	4,435	4,745	4,401	4,745	6.99	4,672	5.34	7.82	28.9 M	13.5 B	1.68	2.71	90.03	89.5	54.76 M	31.15 M	1.76	70.64 M
330	1402/01/15	4,430	4,650	4,324	4,396	0.21	4,435	1.09	7.54	20.82 M	9.23 B	1.41	2.13	97.98	72.98	20.65 M	19.53 M	1.06	2.31 B
331	1402/01/14	4,499	4,499	4,202	4,437	0.16	4,387	-0.97	7.07	15.47 M	6.79 B	1.14	1.71	89.46	91.34	11.26 M	15.34 M	-1.36	-127.49 M
332	1402/01/09	4,490	4,490	4,300	4,400	3.7	4,430	4.41	4.42	14.85 M	6.58 B	1.23	1.73	97.95	100.0	11.3 M	19.07 M	-1.69	-134.92 M
333	1402/01/08	4,244	4,244	4,100	4,244	6.98	4,243	6.96	3.51	28.6 M	12.13 B	3.79	3.8	100.0	72.8	29.24 M	28.31 M	1.03	3.3 B
334	1402/01/07	3,969	3,969	3,850	3,969	6.98	3,967	6.93	3.09	6.08 M	2.41 B	0.79	0.8	34.16	36.01	14.2 M	6.25 M	2.27	-44.67 M
335	1401/12/20	4,050	4,139	4,000	4,040	1.0	4,071	1.77	3.48	8.99 M	3.66 B	1.3	1.19	88.08	99.74	13.16 M	13.89 M	-1.05	-427.22 M
336	1401/12/16	4,010	4,085	3,930	3,999	-0.02	4,000	0.0	3.94	9.38 M	3.75 B	1.4	1.26	81.48	96.48	14.7 M	23.51 M	-1.6	-563.13 M
337	1401/12/15	3,960	4,078	3,924	4,006	2.53	4,000	2.38	3.92	7.09 M	2.83 B	0.96	0.95	70.07	99.58	14.08 M	19.07 M	-1.35	-836.66 M
338	1401/12/13	3,800	3,948	3,800	3,914	1.06	3,907	0.88	3.89	6.15 M	2.4 B	0.64	0.83	93.7	96.26	12.79 M	14.55 M	-1.14	-61.48 M
339	1401/12/10	3,901	3,965	3,801	3,801	-2.24	3,873	-0.39	4.31	6.92 M	2.68 B	0.78	0.94	88.43	99.76	11.57 M	18.71 M	-1.62	-303.81 M
340	1401/12/09	3,861	3,973	3,860	3,898	-0.41	3,888	-0.66	2.93	5.18 M	2.01 B	0.49	0.67	85.04	100.0	7.75 M	16.12 M	-2.08	-301.38 M
341	1401/12/08	3,961	4,020	3,839	3,864	-4.0	3,914	-2.76	4.71	8.07 M	3.16 B	0.72	1.05	73.51	81.1	8.2 M	13.2 M	-1.61	-239.71 M
342	1401/12/07	4,085	4,210	3,880	3,880	-2.02	4,025	1.64	8.51	10.56 M	4.25 B	1.01	1.42	92.8	81.75	10.95 M	13.26 M	-1.21	469.3 M
343	1401/12/06	3,839	3,984	3,839	3,984	6.98	3,960	6.34	3.78	17.42 M	6.9 B	2.11	2.34	91.25	89.87	19.14 M	15.78 M	1.21	94.87 M
344	1401/12/03	3,820	3,820	3,600	3,739	-2.09	3,724	-2.49	6.11	3.13 M	1.16 B	0.35	0.38	99.28	100.0	8.51 M	10.15 M	-1.19	-8.35 M
345	1401/12/02	3,799	3,909	3,722	3,760	1.05	3,819	2.63	5.02	13.24 M	5.06 B	1.95	1.6	97.6	96.27	12.56 M	17.45 M	-1.39	67.21 M
346	1401/12/01	3,500	3,786	3,500	3,730	5.4	3,721	5.14	8.17	11.74 M	4.37 B	2.44	1.4	97.11	87.71	14.09 M	14.29 M	-1.01	410.4 M
347	1401/11/30	3,594	3,655	3,433	3,500	-2.23	3,539	-1.15	6.47	6.68 M	2.36 B	1.46	0.73	91.58	100.0	11.1 M	12.57 M	-1.13	-199.11 M
348	1401/11/26	3,660	3,740	3,520	3,534	-5.86	3,580	-4.64	6.25	6.57 M	2.35 B	1.4	0.72	89.91	99.28	7.64 M	19.15 M	-2.51	-220.41 M
349	1401/11/25	3,820	3,840	3,641	3,670	-3.88	3,754	-1.68	5.47	6.09 M	2.29 B	1.23	0.67	98.68	99.92	7.55 M	17.44 M	-2.31	-28.38 M
350	1401/11/24	3,850	3,870	3,756	3,790	-2.32	3,818	-1.6	3.04	2.8 M	1.06 B	0.46	0.31	98.5	100.0	7.26 M	6.98 M	1.04	-15.96 M
351	1401/11/23	3,980	3,980	3,820	3,850	-1.64	3,880	-0.87	4.19	1.87 M	717.55 M	0.27	0.2	95.78	98.37	7.23 M	6.6 M	1.1	-18.61 M
352	1401/11/19	3,980	3,980	3,860	3,922	-0.08	3,914	-0.28	3.11	5.53 M	2.16 B	0.76	0.55	46.03	51.07	8.3 M	9.96 M	-1.2	-108.98 M
353	1401/11/18	3,954	4,000	3,821	3,921	2.35	3,925	2.45	4.68	7.18 M	2.82 B	1.03	0.67	64.54	75.97	11.3 M	12.75 M	-1.13	-322.3 M
354	1401/11/17	3,808	3,920	3,804	3,843	-6.04	3,831	-6.33	3.05	7.44 M	2.85 B	1.11	0.65	62.34	99.37	6.46 M	12.31 M	-1.91	-1.06 B
355	1401/11/04	6,110	6,110	5,540	5,560	-6.55	5,640	-5.21	10.29	8.32 M	4.7 B	1.11	0.73	99.8	88.66	8.21 M	15.78 M	-1.92	523.38 M
356	1401/11/03	6,070	6,170	5,730	6,000	1.01	5,950	0.17	7.68	6.44 M	3.84 B	0.84	0.53	63.35	92.11	9.57 M	17.41 M	-1.82	-1.1 B
357	1401/11/02	5,640	6,110	5,640	6,050	4.85	5,940	2.95	8.33	7.19 M	4.27 B	0.96	0.6	96.51	97.89	19.07 M	13.52 M	1.41	-58.7 M
358	1401/11/01	6,000	6,000	5,640	5,730	-4.5	5,770	-3.83	6.38	5.48 M	3.16 B	0.55	0.45	85.96	86.9	7.29 M	14.77 M	-2.03	-29.66 M
359	1401/10/28	6,000	6,180	5,790	6,090	1.16	6,000	-0.33	6.74	6.21 M	3.72 B	0.49	0.5	96.51	90.24	10.99 M	13.39 M	-1.22	233.42 M
360	1401/10/27	6,250	6,250	5,900	5,930	-5.27	6,020	-3.83	5.93	12.21 M	7.35 B	0.95	1.0	67.16	92.44	9.19 M	20.09 M	-2.19	-1.86 B
361	1401/10/26	6,380	6,380	6,160	6,300	2.61	6,260	1.95	3.57	7.11 M	4.45 B	0.5	0.57	51.72	94.18	10.97 M	17.12 M	-1.56	-1.89 B
362	1401/10/24	6,000	6,310	5,950	6,160	-3.14	6,140	-3.46	6.05	6.29 M	3.86 B	0.36	0.5	69.88	100.0	9.5 M	18.13 M	-1.91	-1.16 B
363	1401/10/21	6,230	6,540	6,090	6,120	-4.82	6,360	-1.09	7.39	17.68 M	11.24 B	1.2	1.37	55.15	98.57	26.05 M	37.3 M	-1.43	-4.88 B
364	1401/10/20	6,380	6,620	6,300	6,400	2.4	6,430	2.88	5.08	20.51 M	13.19 B	1.74	1.68	73.97	71.27	31.68 M	26.86 M	1.18	356.4 M
365	1401/10/19	6,140	6,360	5,980	6,330	5.68	6,250	4.34	6.35	12.65 M	7.91 B	1.27	1.08	80.79	63.77	24.3 M	13.71 M	1.77	1.35 B
366	1401/10/18	5,900	6,220	5,700	6,060	3.59	5,990	2.39	9.12	13.53 M	8.11 B	1.46	1.22	64.45	91.05	16.86 M	18.6 M	-1.1	-2.16 B
367	1401/10/17	5,430	5,870	5,430	5,870	6.92	5,850	6.56	8.1	23.07 M	13.49 B	2.84	2.23	72.17	66.07	41.79 M	22.57 M	1.85	822.36 M
368	1401/10/14	5,410	5,650	5,300	5,600	1.45	5,490	-0.54	6.6	4.01 M	2.2 B	0.36	0.37	73.11	100.0	15.48 M	13.26 M	1.17	-591.99 M
369	1401/10/13	5,670	5,710	5,400	5,410	-2.17	5,520	-0.18	5.74	5.63 M	3.11 B	0.39	0.52	71.38	100.0	12.67 M	16.62 M	-1.31	-889.04 M
370	1401/10/12	5,210	5,670	5,210	5,500	3.0	5,530	3.56	8.83	3.45 M	1.91 B	0.22	0.32	91.12	100.0	10.23 M	10.66 M	-1.04	-169.43 M
371	1401/10/11	5,500	5,700	5,220	5,360	-3.77	5,340	-4.13	9.2	10.14 M	5.41 B	0.58	0.96	89.12	73.03	17.04 M	14.32 M	1.19	870.5 M
372	1401/10/10	5,700	5,800	5,560	5,560	-6.87	5,570	-6.7	4.32	17.32 M	9.65 B	1.14	1.75	98.2	78.82	20.88 M	20.18 M	1.03	1.87 B
373	1401/10/07	6,200	6,200	5,870	5,900	-0.17	5,970	1.02	5.62	19.11 M	11.41 B	1.51	2.1	91.55	96.87	14.0 M	27.29 M	-1.95	-607.43 M
374	1401/10/05	5,590	6,010	5,560	5,970	6.23	5,910	5.16	8.09	21.92 M	12.96 B	2.11	2.67	91.55	80.87	32.87 M	22.99 M	1.43	1.38 B
375	1401/10/04	5,600	5,820	5,460	5,680	4.03	5,620	2.93	6.59	9.19 M	5.16 B	0.88	1.14	82.66	91.84	18.71 M	13.43 M	1.39	-473.83 M
376	1401/10/03	5,110	5,540	5,110	5,540	6.95	5,460	5.41	8.41	19.73 M	10.78 B	2.27	2.74	84.14	57.08	42.77 M	14.79 M	2.89	2.92 B
377	1401/09/30	5,200	5,220	5,140	5,200	-0.76	5,180	-1.15	1.56	6.1 M	3.16 B	0.63	0.85	100.0	95.98	20.37 M	22.62 M	-1.11	126.8 M
378	1401/09/29	5,190	5,290	5,180	5,190	0.58	5,240	1.55	2.12	6.25 M	3.27 B	0.47	0.89	100.0	83.06	21.54 M	15.28 M	1.41	554.81 M
379	1401/09/28	5,190	5,220	5,060	5,210	0.19	5,160	-0.77	3.16	10.59 M	5.46 B	0.87	1.57	57.95	71.39	14.65 M	17.64 M	-1.2	-733.96 M
380	1401/09/27	5,280	5,340	5,120	5,150	-1.53	5,200	-0.57	4.3	9.41 M	4.9 B	0.87	1.44	88.31	72.26	12.01 M	14.38 M	-1.2	785.8 M
381	1401/09/26	5,400	5,400	5,080	5,230	0.85	5,230	0.85	6.3	11.19 M	5.86 B	1.25	1.8	93.89	63.33	16.51 M	15.32 M	1.08	1.79 B
382	1401/09/23	5,150	5,355	5,070	5,081	0.12	5,186	2.19	5.62	11.03 M	5.72 B	1.31	1.82	96.97	97.33	15.46 M	19.75 M	-1.28	-20.4 M
383	1401/09/22	4,780	5,095	4,720	5,095	6.99	5,075	6.57	7.94	23.66 M	12.01 B	3.68	4.55	94.39	37.08	30.63 M	13.17 M	2.33	6.88 B
384	1401/09/21	4,721	4,810	4,691	4,760	0.83	4,762	0.87	2.54	5.88 M	2.8 B	0.97	1.13	82.64	58.82	21.02 M	13.95 M	1.51	666.5 M
385	1401/09/20	4,670	4,795	4,659	4,740	-0.19	4,721	-0.59	2.92	2.44 M	1.15 B	0.35	0.45	51.0	85.87	9.77 M	13.52 M	-1.38	-400.73 M
386	1401/09/19	4,683	4,800	4,656	4,659	-2.67	4,749	-0.79	3.09	1.64 M	771.19 M	0.22	0.26	74.27	95.08	7.07 M	7.19 M	-1.02	-160.48 M
387	1401/09/16	4,714	4,810	4,714	4,769	-0.23	4,787	0.15	2.04	8.63 M	4.13 B	1.37	1.35	17.89	90.29	9.98 M	21.94 M	-2.2	-2.99 B
388	1401/09/15	4,720	4,830	4,643	4,714	1.03	4,780	2.44	4.03	13.55 M	6.48 B	3.3	2.29	19.38	78.89	10.82 M	41.87 M	-3.87	-3.85 B
389	1401/09/14	4,700	4,759	4,585	4,700	1.03	4,666	0.3	3.79	3.97 M	1.85 B	0.93	0.66	56.9	48.08	9.5 M	8.1 M	1.17	163.46 M
390	1401/09/13	4,588	4,769	4,588	4,717	0.6	4,652	-0.79	3.95	7.06 M	3.28 B	1.76	1.22	98.04	32.55	18.5 M	8.69 M	2.13	2.15 B
391	1401/09/12	4,829	4,829	4,584	4,684	-1.14	4,689	-1.03	5.34	3.32 M	1.56 B	0.86	0.57	75.21	63.03	8.08 M	8.39 M	-1.04	189.74 M
392	1401/09/09	4,740	4,809	4,614	4,768	1.51	4,738	0.87	4.23	3.56 M	1.69 B	0.84	0.63	97.25	67.89	14.4 M	9.71 M	1.48	495.56 M
393	1401/09/08	4,770	4,782	4,656	4,735	2.67	4,697	1.84	2.71	2.59 M	1.22 B	0.6	0.45	98.6	59.51	7.44 M	7.13 M	1.04	477.9 M
394	1401/09/07	4,610	4,742	4,500	4,700	2.31	4,612	0.39	5.38	4.71 M	2.17 B	1.04	0.84	99.54	81.03	15.68 M	11.75 M	1.34	402.4 M
395	1401/09/06	4,742	4,742	4,500	4,550	-3.56	4,594	-2.63	5.38	5.88 M	2.7 B	1.33	1.06	96.74	88.05	17.91 M	19.35 M	-1.08	234.92 M
396	1401/09/05	4,770	4,900	4,650	4,651	-3.1	4,718	-1.71	5.38	2.61 M	1.23 B	0.54	0.47	95.66	75.81	11.64 M	12.59 M	-1.08	243.99 M
397	1401/09/02	4,950	4,969	4,701	4,896	0.55	4,800	-1.42	5.7	5.36 M	2.57 B	1.02	1.0	96.45	82.35	20.32 M	16.8 M	1.21	362.4 M
398	1401/09/01	4,755	4,940	4,755	4,900	0.1	4,869	-0.53	3.89	3.18 M	1.55 B	0.53	0.59	69.19	75.91	23.77 M	10.87 M	2.19	-103.96 M
399	1401/08/30	4,724	4,959	4,720	4,881	1.43	4,895	1.72	5.06	5.61 M	2.75 B	0.95	1.05	99.63	67.86	26.31 M	12.34 M	2.13	872.67 M
400	1401/08/29	4,914	4,930	4,780	4,786	-0.77	4,812	-0.23	3.14	5.29 M	2.55 B	0.84	1.01	78.99	88.67	20.31 M	16.48 M	1.23	-246.43 M
401	1401/08/28	4,885	4,930	4,724	4,900	1.34	4,823	-0.25	4.36	4.57 M	2.2 B	0.5	0.89	77.04	86.78	20.21 M	11.12 M	1.82	-214.6 M
402	1401/08/25	4,700	4,950	4,621	4,885	3.08	4,835	2.03	7.12	7.59 M	3.67 B	0.78	1.39	99.42	78.97	20.16 M	12.94 M	1.56	750.38 M
403	1401/08/24	4,600	4,787	4,560	4,747	0.06	4,739	-0.11	4.98	6.63 M	3.14 B	0.71	1.27	85.22	58.81	22.3 M	14.21 M	1.57	829.29 M
404	1401/08/23	4,621	4,912	4,621	4,719	-0.63	4,744	-0.11	6.3	5.45 M	2.59 B	0.59	1.07	86.51	86.38	11.3 M	11.82 M	-1.05	3.37 M
405	1401/08/22	4,930	4,930	4,610	4,735	0.11	4,749	0.4	6.94	7.38 M	3.51 B	0.89	1.46	86.64	88.91	12.5 M	12.18 M	1.03	-79.75 M
406	1401/08/21	4,590	4,747	4,460	4,747	6.99	4,730	6.6	6.43	18.52 M	8.76 B	3.42	4.17	96.28	57.23	28.68 M	13.3 M	2.16	3.42 B
407	1401/08/18	4,141	4,546	4,141	4,445	2.47	4,437	2.28	9.78	10.56 M	4.69 B	3.03	2.49	85.36	53.02	31.26 M	11.15 M	2.8	1.52 B
408	1401/08/17	4,550	4,550	4,200	4,245	-1.21	4,338	0.95	8.33	4.57 M	1.98 B	1.38	1.07	50.1	94.58	7.64 M	11.02 M	-1.44	-881.45 M
409	1401/08/16	4,200	4,364	4,085	4,364	6.99	4,297	5.34	6.83	5.31 M	2.28 B	1.89	1.29	92.9	73.55	17.53 M	8.98 M	1.95	441.77 M
410	1401/08/15	3,891	4,184	3,891	4,100	2.63	4,079	2.1	7.53	2.72 M	1.12 B	0.85	0.67	79.84	81.52	10.52 M	7.48 M	1.41	-18.84 M
411	1401/08/14	3,998	4,012	3,852	4,012	6.99	3,995	6.53	4.15	3.9 M	1.56 B	1.4	1.0	100.0	67.55	39.05 M	7.99 M	4.89	506.85 M
412	1401/08/11	3,964	3,964	3,821	3,878	4.47	3,750	1.02	3.74	947.96 K	366.68 M	0.31	0.24	100.0	100.0	9.4 M	6.11 M	1.54	0.0
413	1401/08/08	3,601	3,800	3,565	3,745	0.0	3,712	-0.88	6.59	3.68 M	1.37 B	1.17	0.94	30.78	75.37	4.24 M	10.09 M	-2.38	-608.65 M
414	1401/08/07	3,717	3,900	3,553	3,698	-3.09	3,745	-1.86	9.77	2.83 M	1.05 B	0.86	0.74	56.96	91.48	6.12 M	10.04 M	-1.64	-363.56 M
415	1401/08/04	3,860	3,900	3,680	3,799	-3.8	3,816	-3.37	5.98	4.57 M	1.74 B	1.47	1.25	83.84	88.81	12.18 M	12.2 M	-1.0	-86.66 M
416	1401/08/03	3,860	4,059	3,805	3,860	-3.79	3,949	-1.57	6.68	1.93 M	751.02 M	0.6	0.5	97.63	90.64	6.92 M	5.77 M	1.2	52.5 M
417	1401/08/02	4,061	4,088	3,900	3,930	-4.12	4,012	-2.12	4.82	2.07 M	816.76 M	0.37	0.53	88.47	87.51	6.57 M	8.61 M	-1.31	7.83 M
418	1401/08/01	4,160	4,160	4,070	4,083	-2.81	4,099	-2.43	2.21	4.31 M	1.77 B	0.84	1.15	99.45	87.49	17.76 M	16.63 M	1.07	211.4 M
419	1401/07/30	4,128	4,359	4,128	4,175	-0.76	4,201	-0.14	5.6	3.63 M	1.53 B	0.74	1.0	91.18	23.89	14.8 M	6.4 M	2.31	1.03 B
420	1401/07/27	4,120	4,295	4,120	4,250	-0.35	4,207	-1.36	4.25	3.61 M	1.52 B	0.65	1.02	94.42	48.35	14.61 M	7.97 M	1.83	698.77 M
421	1401/07/26	4,417	4,417	4,220	4,252	0.9	4,265	1.21	4.67	2.48 M	1.06 B	0.39	0.72	83.06	70.09	7.29 M	8.86 M	-1.22	137.66 M
422	1401/07/25	4,134	4,448	4,090	4,350	3.87	4,214	0.62	8.75	14.25 M	6.01 B	2.96	5.02	82.23	29.68	37.7 M	10.07 M	3.74	3.16 B
423	1401/07/24	4,293	4,293	4,020	4,130	-2.66	4,188	-1.3	6.79	1.59 M	653.85 M	0.29	0.56	98.23	99.26	12.85 M	9.27 M	1.39	-6.76 M
424	1401/07/23	4,120	4,292	4,120	4,214	-1.86	4,243	-1.19	4.17	2.74 M	1.16 B	0.51	0.99	77.57	77.15	13.02 M	7.84 M	1.66	4.96 M
425	1401/07/20	4,480	4,480	4,171	4,275	0.38	4,294	0.82	7.41	6.69 M	2.87 B	1.52	2.63	94.38	99.4	12.73 M	12.98 M	-1.02	-144.08 M
426	1401/07/19	4,259	4,259	4,259	4,259	6.98	4,259	6.98	0.0	6.52 M	2.78 B	1.97	2.76	81.58	26.29	21.98 M	7.02 M	3.13	1.53 B
427	1401/07/18	3,625	4,014	3,625	4,014	6.98	3,981	6.1	10.73	6.52 M	2.6 B	2.79	3.07	99.86	45.93	86.44 M	7.06 M	12.25	1.4 B
428	1401/07/17	3,891	3,895	3,688	3,760	-5.17	3,752	-5.37	5.61	5.27 M	1.98 B	2.92	2.71	56.1	94.3	7.92 M	20.48 M	-2.59	-754.91 M
429	1401/07/16	3,930	4,100	3,853	3,920	-1.98	3,965	-0.85	6.41	1.89 M	743.38 M	1.06	0.96	50.73	100.0	4.1 M	9.41 M	-2.3	-366.24 M
430	1401/07/12	3,901	4,000	3,900	3,930	-2.14	3,999	-0.42	2.56	1.89 M	751.29 M	1.18	0.97	46.8	72.05	7.81 M	10.61 M	-1.36	-189.67 M
431	1401/07/11	3,902	4,030	3,902	3,970	-1.44	4,016	-0.3	3.28	1.01 M	401.41 M	0.41	0.52	24.14	83.25	3.59 M	5.48 M	-1.53	-237.29 M
432	1401/07/10	4,040	4,069	3,853	3,999	-2.49	4,028	-1.78	5.61	1.65 M	650.97 M	0.62	0.87	62.78	100.0	5.11 M	8.8 M	-1.72	-242.28 M
433	1401/07/09	4,091	4,190	4,041	4,055	-0.95	4,101	0.17	3.69	2.58 M	1.06 B	1.03	1.36	90.71	82.1	15.47 M	9.54 M	1.62	91.09 M
434	1401/07/06	4,137	4,255	4,110	4,140	3.04	4,094	1.89	3.53	1.8 M	749.21 M	0.73	0.92	100.0	80.47	8.71 M	5.74 M	1.52	146.32 M
435	1401/07/04	4,000	4,042	3,950	4,020	-0.07	4,018	-0.12	2.33	979.17 K	392.12 M	0.38	0.47	49.58	100.0	2.99 M	6.88 M	-2.3	-197.69 M
436	1401/07/02	4,050	4,125	3,854	4,023	-2.71	4,023	-2.71	7.03	5.36 M	2.16 B	3.14	2.77	21.57	99.55	8.16 M	22.84 M	-2.8	-1.68 B
437	1401/06/30	4,065	4,229	4,065	4,131	0.1	4,135	0.19	4.03	2.58 M	1.07 B	1.66	1.12	46.97	99.11	13.91 M	12.01 M	1.16	-555.86 M
438	1401/06/29	4,052	4,187	4,052	4,143	0.27	4,127	-0.12	3.33	1.79 M	737.61 M	1.24	0.77	85.77	93.48	22.59 M	10.29 M	2.2	-56.88 M
439	1401/06/28	4,044	4,190	4,044	4,145	0.19	4,132	-0.12	3.61	1.62 M	668.03 M	1.17	0.7	70.26	99.94	12.03 M	7.18 M	1.68	-198.29 M
440	1401/06/27	4,041	4,189	4,000	4,130	-0.36	4,137	-0.19	4.72	1.64 M	675.78 M	1.05	0.69	82.54	100.0	11.16 M	9.39 M	1.19	-118.02 M
441	1401/06/23	4,120	4,200	4,120	4,132	-0.19	4,145	0.12	1.94	901.97 K	375.04 M	0.46	0.36	100.0	100.0	7.35 M	5.68 M	1.29	0.0
442	1401/06/22	4,046	4,257	4,045	4,176	1.93	4,140	1.05	5.24	1.83 M	766.14 M	0.94	0.73	100.0	100.0	14.73 M	7.3 M	2.02	0.0
443	1401/06/21	4,002	4,169	3,891	4,125	0.56	4,097	-0.12	7.14	1.22 M	499.14 M	0.6	0.47	100.0	99.71	13.49 M	6.07 M	2.22	1.47 M
444	1401/06/20	4,109	4,181	3,990	4,045	-1.72	4,102	-0.34	4.79	1.32 M	537.71 M	0.59	0.51	85.86	100.0	12.15 M	8.03 M	1.51	-76.05 M
445	1401/06/19	4,228	4,298	4,020	4,120	-2.58	4,116	-2.67	6.92	2.55 M	1.04 B	1.28	0.97	95.95	100.0	8.32 M	10.0 M	-1.2	-42.14 M
446	1401/06/16	4,290	4,290	4,150	4,173	-0.86	4,229	0.48	3.37	2.82 M	1.19 B	1.79	1.08	100.0	100.0	17.83 M	12.32 M	1.45	0.0
447	1401/06/15	4,110	4,296	4,090	4,250	1.72	4,209	0.74	5.04	1.81 M	766.3 M	1.22	0.68	100.0	100.0	9.35 M	6.84 M	1.37	0.0
448	1401/06/14	4,022	4,400	4,022	4,193	1.8	4,178	1.43	9.4	1.65 M	699.35 M	1.04	0.57	100.0	99.14	9.32 M	5.46 M	1.71	6.02 M
449	1401/06/13	3,951	4,149	3,951	4,141	0.02	4,119	-0.51	5.01	2.41 M	989.19 M	1.41	0.84	95.92	100.0	15.3 M	12.06 M	1.27	-40.36 M
450	1401/06/12	4,070	4,199	4,000	4,118	-1.51	4,140	-0.98	4.97	1.32 M	536.86 M	0.62	0.45	94.61	100.0	5.13 M	7.78 M	-1.52	-28.95 M
451	1401/06/09	4,100	4,288	4,100	4,180	-0.07	4,181	-0.05	4.59	701.61 K	292.66 M	0.28	0.23	93.63	99.91	5.07 M	5.22 M	-1.03	-18.38 M
452	1401/06/08	4,200	4,285	4,156	4,161	-0.45	4,183	0.07	3.1	1.34 M	561.3 M	0.32	0.44	99.79	100.0	7.47 M	7.8 M	-1.04	-1.18 M
453	1401/06/07	4,100	4,224	4,062	4,184	0.02	4,180	-0.07	3.99	2.15 M	898.66 M	0.51	0.7	73.93	97.13	6.71 M	8.82 M	-1.31	-208.44 M
454	1401/06/06	4,120	4,235	4,090	4,125	-3.89	4,183	-2.54	3.55	3.04 M	1.27 B	0.77	1.0	81.79	57.75	7.2 M	7.7 M	-1.07	304.67 M
455	1401/06/05	4,232	4,400	4,183	4,200	-1.69	4,292	0.47	5.19	3.36 M	1.44 B	0.88	1.05	100.0	93.84	8.58 M	10.4 M	-1.21	88.83 M
456	1401/06/02	4,300	4,380	4,250	4,295	1.87	4,272	1.33	3.06	2.66 M	1.14 B	0.67	0.75	100.0	100.0	10.03 M	9.3 M	1.08	0.0
457	1401/06/01	3,960	4,245	3,960	4,245	5.99	4,216	5.27	7.2	9.86 M	4.16 B	4.15	2.95	81.69	56.51	31.73 M	11.86 M	2.68	1.05 B
458	1401/05/31	4,048	4,080	3,996	3,999	0.08	4,005	0.23	2.1	2.33 M	936.39 M	0.9	0.53	55.76	31.91	9.16 M	5.34 M	1.72	223.33 M
459	1401/05/30	3,913	4,047	3,913	4,002	0.3	3,996	0.15	3.42	1.63 M	650.6 M	0.66	0.37	64.53	73.45	7.63 M	5.56 M	1.37	-57.97 M
460	1401/05/29	3,891	4,079	3,890	4,015	0.8	3,990	0.18	4.86	2.67 M	1.07 B	1.06	0.6	47.69	89.93	7.95 M	12.8 M	-1.61	-450.77 M
461	1401/05/26	3,990	4,165	3,914	3,998	-0.87	3,983	-1.24	6.41	3.44 M	1.37 B	1.47	0.69	82.82	100.0	12.47 M	14.27 M	-1.14	-235.47 M
462	1401/05/25	4,100	4,170	4,004	4,069	1.14	4,033	0.25	4.15	1.79 M	723.51 M	0.71	0.36	41.92	99.19	6.07 M	9.2 M	-1.52	-414.34 M
463	1401/05/24	3,999	4,119	3,980	4,101	1.36	4,023	-0.57	3.49	3.45 M	1.39 B	1.14	0.71	76.34	100.0	12.77 M	11.87 M	1.08	-328.6 M
464	1401/05/23	4,185	4,185	4,006	4,025	-0.57	4,046	-0.05	4.47	995.95 K	402.38 M	0.3	0.2	52.27	94.99	4.78 M	5.31 M	-1.11	-171.91 M
465	1401/05/22	4,000	4,120	3,988	4,100	2.81	4,048	1.5	3.31	2.97 M	1.21 B	0.93	0.61	76.33	100.0	8.31 M	12.33 M	-1.48	-286.09 M
466	1401/05/19	3,887	4,056	3,887	3,991	0.03	3,988	-0.05	4.35	2.48 M	989.75 M	0.8	0.52	76.46	100.0	10.97 M	8.05 M	1.36	-232.94 M
467	1401/05/18	3,999	4,110	3,800	3,946	0.03	3,990	1.14	8.16	2.75 M	1.1 B	0.92	0.58	99.21	99.99	10.3 M	8.74 M	1.18	-8.49 M
468	1401/05/15	3,771	3,969	3,766	3,969	5.98	3,945	5.34	5.39	5.95 M	2.35 B	2.49	1.33	93.08	62.84	17.34 M	8.24 M	2.1	709.95 M
469	1401/05/12	3,652	3,816	3,652	3,789	2.1	3,745	0.92	4.49	2.43 M	914.98 M	1.03	0.55	86.72	61.43	10.72 M	8.65 M	1.24	231.4 M
470	1401/05/11	3,658	3,840	3,622	3,688	-1.76	3,711	-1.15	6.02	2.45 M	902.88 M	0.75	0.56	99.9	100.0	8.84 M	9.71 M	-1.1	-941.0 K
471	1401/05/10	3,750	3,800	3,652	3,757	0.0	3,754	-0.08	4.05	2.01 M	755.4 M	0.43	0.46	73.21	80.11	8.92 M	6.72 M	1.33	-52.08 M
472	1401/05/09	3,830	3,830	3,622	3,681	-3.97	3,757	-1.98	5.74	2.11 M	779.23 M	0.39	0.5	71.09	99.74	5.48 M	8.83 M	-1.61	-223.26 M
473	1401/05/08	3,794	3,946	3,682	3,782	-0.32	3,833	1.03	7.17	2.93 M	1.13 B	0.3	0.71	89.71	71.88	10.0 M	6.23 M	1.61	200.87 M
474	1401/05/05	3,889	3,889	3,731	3,820	1.22	3,794	0.53	4.23	2.3 M	875.47 M	0.24	0.55	98.27	69.57	8.12 M	6.84 M	1.19	251.2 M
475	1401/05/04	3,820	4,008	3,716	3,810	-3.62	3,774	-4.53	7.86	6.96 M	2.63 B	0.8	1.77	84.06	100.0	8.33 M	16.31 M	-1.96	-418.4 M
476	1401/05/03	4,110	4,150	3,940	3,940	-5.99	3,953	-5.68	5.33	9.28 M	3.67 B	0.96	2.64	87.49	99.89	12.12 M	20.95 M	-1.73	-454.85 M
477	1401/05/02	4,331	4,331	4,105	4,150	-1.8	4,191	-0.83	5.51	5.8 M	2.43 B	0.64	1.73	81.94	100.0	7.96 M	12.78 M	-1.61	-438.63 M
478	1401/05/01	4,250	4,350	4,117	4,288	-2.08	4,226	-3.49	5.66	23.77 M	10.05 B	5.28	10.83	77.9	55.88	12.44 M	24.1 M	-1.94	2.21 B
479	1401/04/29	4,335	4,449	4,300	4,412	1.78	4,379	1.01	3.47	1.96 M	864.04 M	0.43	0.91	78.0	100.0	7.25 M	8.91 M	-1.23	-190.09 M
480	1401/04/28	4,357	4,420	4,270	4,335	-1.14	4,335	-1.14	3.51	2.56 M	1.11 B	0.59	1.22	96.51	100.0	8.99 M	10.56 M	-1.17	-38.68 M
481	1401/04/26	4,480	4,520	4,357	4,378	-5.54	4,385	-5.39	3.74	14.3 M	6.27 B	8.2	9.72	71.45	63.44	14.69 M	23.4 M	-1.59	502.07 M
482	1401/04/25	4,571	4,700	4,571	4,690	1.41	4,635	0.22	2.82	2.59 M	1.2 B	1.72	1.78	22.94	99.34	5.3 M	12.7 M	-2.4	-918.12 M
483	1401/04/22	4,760	4,760	4,535	4,619	-0.22	4,625	-0.09	4.96	1.08 M	499.34 M	0.74	0.73	93.08	62.77	6.74 M	5.22 M	1.29	151.35 M
484	1401/04/21	4,633	4,700	4,530	4,582	-3.21	4,629	-2.22	3.75	2.01 M	920.21 M	1.52	1.29	76.54	54.02	6.46 M	7.89 M	-1.22	207.27 M
485	1401/04/20	4,716	4,805	4,650	4,651	-3.41	4,734	-1.68	3.33	1.81 M	845.01 M	1.55	1.18	84.12	89.14	9.23 M	8.97 M	1.03	-42.39 M
486	1401/04/18	4,741	4,899	4,716	4,730	-2.61	4,815	-0.86	3.88	1.22 M	582.06 M	1.01	0.8	93.61	77.02	6.9 M	5.82 M	1.18	96.53 M
487	1401/04/15	4,831	4,970	4,754	4,754	-3.3	4,857	-1.2	4.54	1.41 M	673.13 M	1.34	0.92	92.16	99.49	6.53 M	12.88 M	-1.97	-49.33 M
488	1401/04/14	4,900	4,950	4,811	4,933	0.1	4,916	-0.24	2.89	817.97 K	399.46 M	0.79	0.5	60.45	99.41	3.35 M	6.51 M	-1.94	-155.63 M
489	1401/04/13	4,831	5,040	4,831	4,940	1.13	4,928	0.88	4.33	1.36 M	679.4 M	1.1	0.7	19.74	99.84	3.27 M	6.28 M	-1.92	-544.19 M
490	1401/04/12	4,760	4,999	4,739	4,882	-0.22	4,885	-0.16	5.49	1.01 M	493.45 M	0.68	0.51	96.23	99.55	6.6 M	4.91 M	1.34	-16.38 M
491	1401/04/11	4,900	4,900	4,771	4,778	-3.92	4,893	-1.61	2.7	1.49 M	714.74 M	1.04	0.68	64.44	96.29	5.36 M	9.83 M	-1.84	-227.68 M
492	1401/04/08	5,040	5,040	4,850	4,910	-1.46	4,973	-0.2	3.92	561.68 K	276.98 M	0.31	0.23	100.0	100.0	2.89 M	4.54 M	-1.57	0.0
493	1401/04/07	5,110	5,110	4,963	5,020	0.97	4,983	0.22	2.96	737.79 K	370.16 M	0.41	0.26	100.0	100.0	4.94 M	5.97 M	-1.21	0.0
494	1401/04/06	4,790	5,110	4,700	5,000	2.19	4,972	1.61	8.72	2.42 M	1.21 B	1.61	0.86	30.84	99.76	4.65 M	8.25 M	-1.77	-831.81 M
495	1401/04/05	5,040	5,050	4,801	4,850	-2.34	4,893	-1.47	5.19	2.25 M	1.1 B	1.62	0.77	50.36	99.8	6.21 M	14.8 M	-2.38	-542.47 M
496	1401/04/04	4,860	5,048	4,860	4,930	-1.2	4,966	-0.48	3.87	1.2 M	592.88 M	0.81	0.41	90.47	87.5	5.36 M	7.31 M	-1.36	17.63 M
497	1401/04/01	5,020	5,080	4,900	4,950	-2.56	4,990	-1.77	3.67	2.41 M	1.2 B	1.65	0.77	69.55	100.0	6.88 M	13.76 M	-2.0	-364.5 M
498	1401/03/31	5,140	5,140	5,020	5,040	-0.98	5,080	-0.2	2.39	675.02 K	340.89 M	0.4	0.21	100.0	99.34	6.2 M	4.98 M	1.24	2.26 M
499	1401/03/30	5,290	5,290	5,040	5,070	-0.2	5,090	0.2	4.96	957.15 K	488.62 M	0.44	0.28	77.57	99.52	5.12 M	7.37 M	-1.44	-107.27 M
500	1401/03/29	5,030	5,170	5,010	5,040	-1.37	5,080	-0.59	3.19	1.72 M	871.09 M	0.82	0.5	93.21	96.8	8.55 M	11.71 M	-1.37	-31.3 M
501	1401/03/28	5,180	5,200	5,000	5,100	-1.35	5,110	-1.16	4.0	1.68 M	852.59 M	0.84	0.47	74.46	97.53	6.68 M	8.94 M	-1.34	-196.66 M
502	1401/03/25	5,070	5,240	5,010	5,200	0.19	5,170	-0.39	4.59	2.23 M	1.15 B	1.24	0.61	54.99	64.1	6.46 M	6.84 M	-1.06	-104.94 M
503	1401/03/24	5,160	5,290	5,000	5,110	-2.67	5,190	-1.14	5.8	1.78 M	916.56 M	0.87	0.46	66.36	77.3	5.58 M	11.61 M	-2.08	-100.27 M
504	1401/03/23	5,270	5,410	5,170	5,250	1.94	5,250	1.94	4.64	3.36 M	1.77 B	1.16	0.84	66.94	38.56	9.94 M	7.1 M	1.4	501.36 M
505	1401/03/22	5,090	5,360	5,000	5,200	2.16	5,150	1.18	7.2	1.44 M	749.06 M	0.48	0.32	98.26	97.69	8.66 M	5.63 M	1.54	4.25 M
506	1401/03/21	5,030	5,200	5,000	5,090	-0.39	5,090	-0.39	4.0	1.19 M	604.46 M	0.31	0.26	89.68	100.0	5.48 M	5.08 M	1.08	-62.37 M
507	1401/03/18	5,250	5,250	5,100	5,100	0.0	5,110	0.2	2.94	1.22 M	626.31 M	0.26	0.25	92.78	100.0	5.75 M	7.04 M	-1.22	-45.2 M
508	1401/03/17	4,990	5,300	4,990	5,050	-4.17	5,100	-3.23	6.21	2.99 M	1.53 B	0.51	0.58	67.26	100.0	5.74 M	12.94 M	-2.26	-499.71 M
509	1401/03/16	5,580	5,690	5,250	5,280	-5.38	5,270	-5.56	8.38	7.66 M	4.04 B	1.64	1.29	34.73	87.0	7.12 M	23.43 M	-3.29	-2.11 B
510	1401/03/11	5,670	5,670	5,500	5,620	1.08	5,580	0.36	3.09	1.76 M	985.45 M	0.34	0.29	96.6	100.0	8.5 M	8.21 M	1.03	-33.52 M
511	1401/03/10	5,710	5,710	5,480	5,530	-2.98	5,560	-2.46	4.2	5.45 M	3.03 B	1.23	0.89	99.22	96.3	12.69 M	21.61 M	-1.7	88.56 M
512	1401/03/09	5,780	5,860	5,460	5,600	-1.41	5,700	0.35	7.33	5.95 M	3.39 B	1.33	0.89	98.31	100.0	11.87 M	18.64 M	-1.57	-57.51 M
513	1401/03/08	5,280	5,780	5,200	5,780	5.86	5,680	4.03	11.15	8.44 M	4.79 B	2.5	1.26	99.62	86.73	33.15 M	23.21 M	1.43	617.76 M
514	1401/03/07	5,630	5,700	5,250	5,340	-2.2	5,460	0.0	8.57	1.75 M	956.17 M	0.47	0.24	93.11	100.0	6.69 M	7.47 M	-1.12	-65.86 M
515	1401/03/04	5,240	5,580	5,240	5,550	4.32	5,460	2.63	6.49	4.44 M	2.42 B	1.3	0.55	62.93	100.0	12.01 M	14.87 M	-1.24	-898.86 M
516	1401/03/03	5,480	5,480	5,210	5,300	-1.49	5,320	-1.12	5.18	1.6 M	844.74 M	0.41	0.17	100.0	100.0	6.65 M	6.76 M	-1.02	0.0
517	1401/03/02	5,570	5,750	5,330	5,330	-5.83	5,380	-4.95	7.88	6.22 M	3.35 B	1.71	0.63	63.4	85.62	9.4 M	19.64 M	-2.09	-744.22 M
518	1401/03/01	5,730	5,770	5,500	5,660	-0.88	5,660	-0.88	4.91	2.88 M	1.63 B	0.7	0.29	49.14	100.0	6.73 M	14.29 M	-2.12	-828.45 M
519	1401/02/31	5,700	5,840	5,590	5,620	-2.43	5,710	-0.87	4.47	3.62 M	2.07 B	0.77	0.37	55.05	78.79	8.26 M	12.08 M	-1.46	-491.59 M
520	1401/02/28	5,880	5,900	5,620	5,810	-0.51	5,760	-1.37	4.98	2.71 M	1.56 B	0.42	0.28	60.59	95.99	8.29 M	7.8 M	1.06	-552.19 M
521	1401/02/27	5,890	5,950	5,740	5,740	-0.52	5,840	1.21	3.66	4.29 M	2.5 B	0.7	0.45	48.91	99.76	8.33 M	10.81 M	-1.3	-1.27 B
522	1401/02/26	5,750	5,870	5,650	5,860	2.63	5,770	1.05	3.89	4.73 M	2.73 B	0.7	0.5	79.45	99.79	10.57 M	9.1 M	1.16	-554.79 M
523	1401/02/25	5,800	5,840	5,500	5,750	-0.35	5,710	-1.04	6.18	5.19 M	2.96 B	0.73	0.56	76.15	98.16	11.17 M	11.92 M	-1.07	-652.26 M
524	1401/02/24	5,850	6,030	5,600	5,740	-0.35	5,770	0.17	7.68	6.61 M	3.81 B	0.62	0.73	69.18	91.95	8.37 M	13.43 M	-1.6	-867.83 M
525	1401/02/21	5,510	5,790	5,510	5,790	5.85	5,760	5.3	5.08	11.23 M	6.46 B	1.25	1.3	79.03	77.22	19.5 M	14.95 M	1.3	116.8 M
526	1401/02/20	5,480	5,580	5,330	5,500	-1.26	5,470	-1.8	4.69	3.06 M	1.68 B	0.3	0.36	81.52	99.34	7.19 M	9.85 M	-1.37	-298.61 M
527	1401/02/19	5,780	5,880	5,440	5,490	-5.02	5,570	-3.63	8.09	7.44 M	4.14 B	0.63	0.9	68.95	100.0	7.7 M	15.46 M	-2.01	-1.29 B
528	1401/02/18	5,900	5,990	5,640	5,730	-0.87	5,780	0.0	6.21	7.37 M	4.25 B	0.6	0.92	85.08	98.46	10.08 M	15.57 M	-1.54	-569.03 M
529	1401/02/17	5,600	5,810	5,560	5,810	5.83	5,780	5.28	4.5	24.34 M	14.08 B	2.54	3.47	98.3	50.67	30.03 M	17.84 M	1.68	6.71 B
530	1401/02/12	5,650	5,650	5,270	5,500	-1.61	5,490	-1.79	7.21	2.89 M	1.59 B	0.21	0.4	92.3	100.0	7.11 M	8.63 M	-1.21	-122.15 M
531	1401/02/11	5,660	5,740	5,460	5,590	0.36	5,590	0.36	5.13	8.34 M	4.66 B	0.45	1.23	88.04	82.27	10.95 M	13.19 M	-1.2	269.39 M
532	1401/02/10	5,220	5,590	5,220	5,590	5.87	5,570	5.49	7.09	16.33 M	9.1 B	0.96	2.69	73.51	37.74	33.8 M	10.23 M	3.31	3.26 B
533	1401/02/07	5,410	5,420	5,210	5,240	-2.6	5,280	-1.86	4.03	9.35 M	4.94 B	0.59	1.63	35.92	57.35	6.93 M	12.11 M	-1.75	-1.06 B
534	1401/02/06	5,310	5,450	5,300	5,300	-0.56	5,380	0.94	2.83	11.01 M	5.92 B	0.79	2.09	42.09	52.37	8.97 M	13.97 M	-1.56	-608.8 M
535	1401/02/05	5,400	5,590	5,210	5,300	-4.33	5,330	-3.79	7.29	22.42 M	11.95 B	2.27	5.07	65.42	50.06	10.75 M	20.27 M	-1.89	1.84 B
536	1401/02/04	5,640	5,690	5,390	5,520	2.79	5,540	3.17	5.57	33.24 M	18.41 B	8.91	11.6	99.67	56.84	23.41 M	25.97 M	-1.11	7.89 B
537	1401/01/31	5,090	5,420	5,080	5,420	5.86	5,370	4.88	6.69	9.13 M	4.9 B	4.16	3.73	100.0	30.8	22.6 M	5.79 M	3.91	3.39 B
538	1401/01/30	5,080	5,210	5,060	5,180	0.97	5,120	-0.19	2.96	2.93 M	1.5 B	1.5	1.26	100.0	57.48	9.0 M	7.2 M	1.25	639.21 M
539	1401/01/29	5,160	5,240	5,090	5,110	0.79	5,130	1.18	2.95	1.95 M	1.01 B	0.9	0.76	100.0	93.14	7.0 M	6.85 M	1.02	69.06 M
540	1401/01/28	5,050	5,140	5,000	5,120	0.59	5,070	-0.39	2.8	2.04 M	1.03 B	0.88	0.81	100.0	90.9	7.75 M	10.08 M	-1.3	93.85 M
541	1401/01/27	5,140	5,190	5,030	5,100	0.0	5,090	-0.2	3.18	2.59 M	1.32 B	1.3	1.07	99.55	93.37	10.77 M	10.53 M	1.02	81.46 M
542	1401/01/24	4,950	5,190	4,950	5,100	0.0	5,100	0.0	4.85	1.46 M	745.86 M	0.71	0.61	100.0	94.46	9.44 M	8.1 M	1.17	41.36 M
543	1401/01/23	5,140	5,280	4,960	5,010	-2.53	5,100	-0.78	6.45	1.76 M	895.4 M	0.79	0.75	99.72	87.09	8.84 M	7.5 M	1.18	113.08 M
544	1401/01/22	4,990	5,200	4,990	5,200	3.38	5,140	2.19	4.21	3.03 M	1.56 B	1.27	1.32	100.0	75.45	12.44 M	6.41 M	1.94	381.86 M
545	1401/01/21	4,960	5,110	4,960	5,000	-0.99	5,030	-0.4	3.02	2.7 M	1.36 B	0.92	1.2	99.81	89.51	10.25 M	12.91 M	-1.26	139.72 M
546	1401/01/20	4,940	5,110	4,860	5,000	-1.48	5,050	-0.49	5.14	1.06 M	529.07 M	0.35	0.48	95.27	86.09	4.85 M	4.22 M	1.15	48.59 M
547	1401/01/17	5,198	5,198	4,950	4,965	-2.67	5,075	-0.51	5.01	1.74 M	877.22 M	0.57	0.79	100.0	93.54	6.01 M	7.33 M	-1.22	56.67 M
548	1401/01/16	5,110	5,199	4,930	5,054	-0.55	5,101	0.37	5.46	2.66 M	1.36 B	0.88	1.22	79.33	98.09	7.19 M	9.38 M	-1.31	-254.84 M
549	1401/01/15	5,241	5,241	5,000	5,031	0.76	5,082	1.78	4.82	3.72 M	1.89 B	1.43	1.71	57.45	100.0	5.81 M	10.81 M	-1.86	-805.19 M
550	1401/01/14	4,704	5,012	4,680	5,012	4.99	4,993	4.59	7.09	5.52 M	2.75 B	2.14	2.8	100.0	50.88	29.31 M	9.22 M	3.18	1.35 B
551	1401/01/10	4,601	4,855	4,601	4,828	1.51	4,774	0.38	5.52	1.46 M	699.96 M	0.54	0.75	100.0	64.9	9.59 M	4.59 M	2.09	245.68 M
552	1401/01/09	4,879	4,879	4,660	4,700	-1.96	4,756	-0.79	4.7	1.77 M	835.3 M	0.7	0.91	100.0	82.14	6.23 M	6.86 M	-1.1	149.18 M
553	1401/01/08	4,887	4,887	4,700	4,831	2.4	4,794	1.61	3.98	2.67 M	1.28 B	1.25	1.39	100.0	92.2	9.5 M	12.19 M	-1.28	100.06 M
554	1401/01/07	4,840	4,850	4,682	4,775	2.53	4,718	1.31	3.59	1.58 M	757.0 M	0.51	0.84	100.0	64.97	7.07 M	4.92 M	1.44	265.17 M
555	1401/01/06	4,580	4,750	4,550	4,718	2.61	4,657	1.28	4.4	5.42 M	2.53 B	2.37	3.28	99.31	25.97	9.29 M	6.31 M	1.47	1.85 B
556	1400/12/28	4,520	4,680	4,510	4,670	0.86	4,598	-0.69	3.77	2.11 M	966.7 M	1.1	1.32	100.0	100.0	6.58 M	10.74 M	-1.63	0.0
557	1400/12/25	4,660	4,750	4,510	4,560	-1.72	4,630	-0.22	5.32	798.83 K	365.89 M	0.42	0.49	100.0	80.75	3.73 M	5.18 M	-1.39	70.45 M
558	1400/12/24	4,890	4,890	4,480	4,580	-1.72	4,640	-0.43	9.15	709.86 K	325.77 M	0.36	0.43	85.91	99.73	3.73 M	5.8 M	-1.55	-45.0 M
559	1400/12/08	5,170	5,170	4,840	5,120	0.59	5,010	-1.57	6.82	6.54 M	3.27 B	5.96	4.71	48.01	100.0	11.39 M	30.89 M	-2.71	-1.7 B
560	1400/12/07	5,100	5,160	5,010	5,150	1.26	5,090	0.08	2.99	1.29 M	655.45 M	1.1	0.9	38.22	100.0	5.33 M	9.5 M	-1.78	-404.94 M
561	1400/12/04	5,001	5,248	5,001	5,152	1.5	5,086	0.2	4.94	283.74 K	147.05 M	0.23	0.2	89.84	100.0	3.22 M	2.72 M	1.18	-14.93 M
562	1400/12/03	5,250	5,250	5,090	5,180	2.78	5,076	0.71	3.14	769.95 K	398.79 M	0.56	0.53	86.32	93.94	4.53 M	5.2 M	-1.15	-30.4 M
563	1400/12/02	5,003	5,180	5,003	5,160	3.14	5,040	0.74	3.54	1.01 M	514.08 M	0.64	0.69	51.24	90.03	5.49 M	4.77 M	1.15	-199.44 M
564	1400/12/01	5,080	5,080	4,873	5,001	0.04	5,003	0.08	4.25	2.13 M	1.07 B	1.11	1.52	30.39	34.82	7.06 M	5.17 M	1.37	-47.34 M
565	1400/11/30	5,092	5,092	4,995	5,000	0.06	4,999	0.04	1.94	1.69 M	844.01 M	0.91	1.26	29.3	66.37	7.49 M	9.66 M	-1.29	-312.86 M
566	1400/11/27	5,091	5,110	4,987	5,025	0.78	4,997	0.22	2.47	558.1 K	281.68 M	0.29	0.39	91.21	100.0	6.94 M	4.86 M	1.43	-24.77 M
567	1400/11/25	4,990	5,050	4,960	4,990	0.2	4,986	0.12	1.81	1.52 M	760.64 M	0.77	1.11	56.31	97.81	8.08 M	8.86 M	-1.1	-315.65 M
568	1400/11/24	5,000	5,040	4,850	5,018	0.95	4,980	0.18	3.92	1.97 M	979.98 M	0.98	1.5	35.2	66.1	6.39 M	6.82 M	-1.07	-302.83 M
569	1400/11/23	5,000	5,087	4,841	5,000	1.98	4,971	1.39	5.08	3.84 M	1.91 B	2.69	3.34	21.1	56.36	5.67 M	8.88 M	-1.57	-672.38 M
570	1400/11/20	4,910	5,027	4,910	5,024	3.69	4,903	1.2	2.38	1.35 M	673.05 M	1.04	1.12	29.37	100.0	4.49 M	3.76 M	1.19	-475.4 M
571	1400/11/19	4,890	5,000	4,890	4,989	3.83	4,845	0.83	2.25	949.39 K	468.74 M	0.73	0.71	32.69	98.28	5.11 M	5.36 M	-1.05	-307.48 M
572	1400/11/18	4,804	4,840	4,780	4,820	0.33	4,805	0.02	1.26	1.75 M	842.07 M	1.45	1.3	17.39	95.14	5.23 M	11.45 M	-2.19	-654.78 M
573	1400/11/17	4,940	4,940	4,573	4,820	0.21	4,804	-0.12	8.03	2.11 M	1.01 B	2.08	1.64	31.6	96.9	4.65 M	8.78 M	-1.89	-662.39 M
574	1400/11/16	4,900	4,950	4,771	4,882	2.54	4,810	1.03	3.75	976.93 K	480.69 M	0.88	0.76	100.0	89.7	5.01 M	4.11 M	1.22	49.5 M
575	1400/11/13	4,800	4,884	4,800	4,849	2.3	4,761	0.44	1.75	702.77 K	339.83 M	0.5	0.54	67.29	100.0	6.93 M	4.85 M	1.43	-111.14 M
576	1400/11/12	4,708	4,890	4,708	4,820	2.4	4,740	0.7	3.87	980.03 K	471.93 M	0.74	0.77	87.14	94.26	10.03 M	5.93 M	1.69	-33.62 M
577	1400/11/11	4,700	4,824	4,697	4,790	1.94	4,707	0.17	2.7	1.26 M	596.52 M	1.04	1.0	36.44	52.67	5.43 M	3.98 M	1.37	-96.86 M
578	1400/11/10	4,843	4,880	4,688	4,699	0.15	4,699	0.15	4.1	1.17 M	549.09 M	0.91	0.89	33.58	41.78	3.41 M	3.53 M	-1.03	-45.05 M
579	1400/11/09	4,729	4,837	4,650	4,826	4.62	4,692	1.71	4.02	1.42 M	679.97 M	1.23	1.1	94.07	96.47	6.8 M	6.13 M	1.11	-16.3 M
580	1400/11/06	4,620	4,740	4,402	4,608	0.11	4,613	0.22	7.68	2.16 M	999.18 M	2.59	1.77	33.69	93.08	7.65 M	10.45 M	-1.37	-593.44 M
581	1400/11/05	4,420	4,422	4,414	4,414	-4.99	4,603	-0.93	0.18	576.36 K	254.44 M	0.49	0.45	100.0	91.33	6.36 M	8.3 M	-1.3	22.07 M
582	1400/11/04	4,830	4,830	4,466	4,466	-5.0	4,646	-1.17	8.15	761.36 K	340.91 M	0.69	0.59	100.0	100.0	4.16 M	5.78 M	-1.39	0.0
583	1400/11/03	4,581	4,672	4,570	4,650	-3.33	4,701	-2.27	2.23	1.46 M	668.5 M	1.53	1.09	89.58	100.0	10.89 M	6.62 M	1.65	-69.63 M
584	1400/11/02	4,611	4,840	4,608	4,611	-4.93	4,810	-0.82	5.03	815.29 K	382.91 M	0.9	0.6	85.86	88.1	4.27 M	4.82 M	-1.13	-8.6 M
585	1400/10/29	4,670	4,880	4,650	4,750	-2.66	4,850	-0.61	4.95	564.55 K	267.08 M	0.43	0.4	100.0	100.0	5.34 M	5.04 M	1.06	0.0
586	1400/10/28	4,910	5,090	4,800	4,800	-4.95	4,880	-3.37	6.04	2.24 M	1.08 B	1.44	1.57	100.0	82.06	13.34 M	13.64 M	-1.02	193.89 M
587	1400/10/27	4,910	5,180	4,910	5,000	-1.19	5,050	-0.2	5.5	418.36 K	209.87 M	0.22	0.29	100.0	76.18	4.47 M	3.2 M	1.4	50.0 M
588	1400/10/26	5,030	5,100	4,870	5,090	-0.2	5,060	-0.78	4.72	744.14 K	368.89 M	0.39	0.5	60.01	100.0	3.3 M	5.68 M	-1.72	-147.51 M
589	1400/10/25	5,010	5,180	5,010	5,030	-1.37	5,100	0.0	3.39	539.24 K	274.12 M	0.28	0.35	100.0	100.0	5.37 M	4.28 M	1.25	0.0
590	1400/10/22	5,040	5,180	4,930	5,140	2.19	5,100	1.39	5.07	2.56 M	1.31 B	1.55	1.68	100.0	98.04	10.22 M	10.17 M	1.0	25.63 M
591	1400/10/21	5,100	5,200	4,930	5,000	-3.47	5,030	-2.9	5.48	3.49 M	1.75 B	3.25	2.33	100.0	87.96	8.35 M	17.73 M	-2.12	211.09 M
592	1400/10/20	5,120	5,190	5,100	5,100	-4.85	5,180	-3.36	1.76	2.03 M	1.04 B	2.35	1.27	100.0	54.61	7.26 M	7.27 M	-1.0	471.48 M
593	1400/10/19	5,230	5,420	5,180	5,180	-4.95	5,360	-1.65	4.63	959.47 K	498.34 M	0.89	0.55	100.0	100.0	4.61 M	5.86 M	-1.27	0.0
594	1400/10/18	5,570	5,570	5,260	5,320	-3.27	5,450	-0.91	5.89	751.73 K	401.07 M	0.65	0.41	100.0	98.61	3.58 M	4.3 M	-1.2	5.58 M
595	1400/10/15	5,660	5,660	5,340	5,370	-3.42	5,500	-1.08	5.99	1.04 M	561.53 M	0.94	0.56	100.0	66.39	6.31 M	6.21 M	1.02	188.71 M
596	1400/10/14	5,500	5,680	5,420	5,420	-3.04	5,560	-0.54	4.8	586.52 K	320.56 M	0.44	0.31	100.0	92.81	4.78 M	5.41 M	-1.13	23.05 M
597	1400/10/13	5,450	5,690	5,450	5,610	0.36	5,590	0.0	4.4	983.63 K	548.52 M	0.72	0.51	34.89	89.39	4.91 M	6.63 M	-1.35	-298.97 M
598	1400/10/12	5,560	5,680	5,400	5,500	-1.26	5,590	0.36	5.19	2.02 M	1.13 B	1.42	1.01	34.2	60.19	7.15 M	6.47 M	1.11	-293.41 M
599	1400/10/11	5,610	5,610	5,400	5,420	-3.39	5,570	-0.71	3.89	1.18 M	652.66 M	0.81	0.58	65.27	48.77	6.98 M	3.93 M	1.78	107.7 M
600	1400/10/08	5,590	5,770	5,590	5,630	0.72	5,610	0.36	3.22	771.32 K	437.0 M	0.49	0.36	72.79	100.0	7.23 M	5.02 M	1.44	-118.9 M
601	1400/10/07	5,640	5,770	5,550	5,590	0.36	5,590	0.36	3.96	1.78 M	994.49 M	1.02	0.83	51.71	73.35	6.35 M	8.38 M	-1.32	-215.19 M
602	1400/10/06	5,630	5,770	5,600	5,670	3.09	5,570	1.27	3.04	1.05 M	598.08 M	0.6	0.49	100.0	99.0	7.12 M	5.43 M	1.31	6.01 M
603	1400/10/05	5,450	5,630	5,440	5,590	2.57	5,500	0.92	3.49	2.32 M	1.28 B	1.52	1.09	85.13	31.25	14.68 M	4.2 M	3.5	687.7 M
604	1400/10/04	5,570	5,630	5,420	5,470	1.3	5,450	0.93	3.87	1.35 M	745.74 M	0.87	0.63	68.42	89.71	6.9 M	6.76 M	1.02	-158.71 M
605	1400/10/01	5,550	5,560	5,380	5,520	3.95	5,400	1.69	3.35	1.42 M	783.64 M	0.82	0.66	61.05	100.0	4.51 M	10.45 M	-2.32	-305.23 M
606	1400/09/30	5,010	5,420	5,010	5,400	4.45	5,310	2.71	8.18	2.57 M	1.37 B	1.41	1.19	58.79	95.64	10.86 M	9.34 M	1.16	-503.83 M
607	1400/09/29	5,220	5,250	5,060	5,230	1.55	5,170	0.39	3.75	1.18 M	611.42 M	0.5	0.52	70.31	100.0	11.02 M	6.18 M	1.78	-181.55 M
608	1400/09/28	5,350	5,350	5,110	5,110	-0.78	5,150	0.0	4.7	1.13 M	580.43 M	0.39	0.47	65.93	100.0	8.32 M	6.31 M	1.32	-197.78 M
609	1400/09/27	5,110	5,300	5,110	5,170	0.58	5,150	0.19	3.72	1.49 M	767.41 M	0.48	0.61	81.57	83.08	8.82 M	8.85 M	-1.0	-11.54 M
610	1400/09/24	5,030	5,210	5,030	5,140	0.0	5,140	0.0	3.58	2.34 M	1.2 B	0.77	0.97	89.5	54.36	18.54 M	7.51 M	2.47	422.2 M
611	1400/09/23	5,300	5,300	5,070	5,130	-3.02	5,140	-2.84	4.54	2.95 M	1.51 B	1.08	1.27	72.2	38.07	14.19 M	6.33 M	2.24	516.48 M
612	1400/09/22	5,250	5,400	5,230	5,300	-3.64	5,290	-3.82	3.25	3.98 M	2.1 B	1.81	1.77	75.43	74.39	17.83 M	10.23 M	1.74	21.94 M
613	1400/09/21	5,630	5,760	5,400	5,400	-4.09	5,500	-2.31	6.67	3.87 M	2.13 B	1.84	1.77	78.39	32.77	30.32 M	9.42 M	3.22	970.7 M
614	1400/09/20	5,710	5,770	5,540	5,650	-1.05	5,630	-1.4	4.15	2.53 M	1.42 B	1.24	1.16	70.69	66.58	17.04 M	9.57 M	1.78	58.45 M
615	1400/09/17	5,650	5,780	5,540	5,660	-2.41	5,710	-1.55	4.33	1.9 M	1.08 B	0.9	0.82	71.1	96.64	6.48 M	11.06 M	-1.71	-274.79 M
616	1400/09/16	5,870	5,870	5,680	5,720	-2.56	5,800	-1.19	3.35	1.36 M	783.98 M	0.61	0.56	62.7	100.0	7.12 M	8.81 M	-1.24	-292.44 M
617	1400/09/15	5,660	6,030	5,660	5,810	-1.19	5,870	-0.17	6.54	1.34 M	784.11 M	0.58	0.52	52.11	97.69	7.3 M	6.78 M	1.08	-357.44 M
618	1400/09/14	5,530	6,040	5,530	5,790	0.52	5,880	2.08	9.22	3.38 M	1.99 B	1.72	1.19	86.3	84.46	8.29 M	8.03 M	1.03	36.39 M
619	1400/09/13	5,670	5,950	5,560	5,650	-3.42	5,760	-1.54	7.01	2.17 M	1.24 B	1.2	0.63	47.38	100.0	5.13 M	9.08 M	-1.77	-654.89 M
620	1400/09/10	5,600	6,000	5,560	5,840	0.17	5,850	0.34	7.91	2.3 M	1.34 B	1.29	0.67	74.06	91.33	8.97 M	6.86 M	1.31	-232.24 M
621	1400/09/09	5,890	5,950	5,710	5,760	-4.0	5,830	-2.83	4.2	2.07 M	1.2 B	1.12	0.6	100.0	89.73	11.0 M	8.75 M	1.26	123.18 M
622	1400/09/08	6,180	6,190	5,830	5,920	-3.43	6,000	-2.12	6.17	1.56 M	924.21 M	0.71	0.44	100.0	100.0	5.92 M	6.51 M	-1.1	0.0
623	1400/09/07	6,090	6,190	6,000	6,020	-3.99	6,130	-2.23	3.17	1.73 M	1.05 B	0.68	0.49	100.0	100.0	8.45 M	7.48 M	1.13	0.0
624	1400/09/06	6,440	6,460	6,120	6,140	-4.06	6,270	-2.03	5.56	1.4 M	863.76 M	0.51	0.39	95.99	100.0	6.43 M	6.13 M	1.05	-34.59 M
625	1400/09/03	6,330	6,610	6,310	6,480	-1.97	6,400	-3.18	4.75	2.14 M	1.37 B	0.8	0.6	97.39	97.35	9.34 M	6.45 M	1.45	550.0 K
626	1400/09/02	6,720	6,900	6,570	6,570	-4.92	6,610	-4.34	5.02	2.41 M	1.59 B	0.98	0.69	89.36	100.0	5.37 M	9.65 M	-1.8	-169.29 M
627	1400/09/01	6,930	7,050	6,760	6,800	-4.09	6,910	-2.54	4.29	3.24 M	2.24 B	1.4	0.94	68.98	93.59	5.4 M	7.18 M	-1.33	-551.38 M
628	1400/08/30	7,250	7,380	6,940	6,990	-3.72	7,090	-2.34	6.34	3.52 M	2.5 B	1.64	1.03	70.0	91.08	9.5 M	9.14 M	1.04	-526.49 M
629	1400/08/29	7,340	7,440	7,050	7,150	0.28	7,260	1.82	5.53	2.3 M	1.67 B	1.08	0.67	83.27	94.35	8.06 M	6.42 M	1.26	-185.32 M
630	1400/08/26	7,000	7,300	7,000	7,250	3.13	7,130	1.42	4.29	1.88 M	1.34 B	0.7	0.54	71.86	99.95	9.36 M	6.77 M	1.38	-376.77 M
631	1400/08/25	6,900	7,160	6,900	7,040	0.28	7,030	0.14	3.77	1.35 M	948.18 M	0.41	0.38	80.41	100.0	9.77 M	6.72 M	1.45	-185.75 M
632	1400/08/24	7,100	7,120	6,930	6,950	-2.25	7,020	-1.27	2.74	2.53 M	1.78 B	0.71	0.74	56.38	100.0	15.65 M	10.27 M	1.52	-775.06 M
633	1400/08/23	7,150	7,260	7,000	7,040	-1.26	7,110	-0.28	3.71	2.67 M	1.9 B	0.56	0.8	58.51	92.66	11.59 M	10.74 M	1.08	-649.33 M
634	1400/08/22	6,880	7,260	6,880	7,070	-1.67	7,130	-0.83	5.52	2.28 M	1.62 B	0.32	0.7	72.14	86.91	11.59 M	6.62 M	1.75	-239.79 M
635	1400/08/19	6,990	7,300	6,990	7,290	4.74	7,190	3.3	4.43	4.59 M	3.3 B	0.69	1.48	92.93	68.31	10.44 M	7.05 M	1.48	812.79 M
636	1400/08/18	6,900	7,110	6,800	7,000	-1.13	6,960	-1.69	4.56	4.28 M	2.98 B	0.68	1.4	53.46	67.05	11.21 M	8.84 M	1.27	-404.83 M
637	1400/08/17	7,190	7,400	6,860	6,990	-3.19	7,080	-1.94	7.87	4.0 M	2.83 B	0.66	1.36	68.46	71.74	7.21 M	7.5 M	-1.04	-92.93 M
638	1400/08/16	7,490	7,490	7,180	7,190	-4.77	7,220	-4.37	4.32	8.53 M	6.15 B	1.87	3.28	83.55	91.76	13.15 M	9.74 M	1.35	-505.27 M
639	1400/08/15	7,710	7,950	7,370	7,390	16.19	7,550	18.71	7.87	13.73 M	10.37 B	5.49	6.7	98.56	78.71	13.05 M	11.64 M	1.12	2.06 B
640	1400/07/26	11,800	12,040	11,580	11,670	-3.47	11,710	-3.14	3.97	2.79 M	3.26 B	1.23	1.38	100.0	100.0	10.88 M	14.7 M	-1.35	0.0
641	1400/07/25	12,360	12,460	11,800	11,950	-1.4	12,090	-0.25	5.59	2.23 M	2.69 B	1.1	1.11	59.37	92.4	9.03 M	11.36 M	-1.26	-888.93 M
642	1400/07/24	11,600	12,130	11,600	12,130	4.93	12,120	4.84	4.57	2.96 M	3.59 B	1.53	1.44	100.0	52.67	19.09 M	11.12 M	1.72	1.7 B
643	1400/07/21	11,510	11,980	11,510	11,540	-3.83	11,560	-3.67	4.08	1.11 M	1.29 B	0.51	0.51	90.98	100.0	8.95 M	8.26 M	1.08	-116.25 M
644	1400/07/20	12,260	12,780	11,980	11,980	-5.0	12,000	-4.84	6.68	3.42 M	4.11 B	1.58	1.6	91.11	62.05	13.03 M	13.62 M	-1.05	1.19 B
645	1400/07/19	12,370	12,980	12,370	12,480	-2.19	12,610	-1.18	4.93	1.6 M	2.02 B	0.73	0.76	96.47	84.5	8.95 M	11.17 M	-1.25	241.95 M
646	1400/07/18	12,800	13,000	12,530	12,770	-3.11	12,760	-3.19	3.75	997.69 K	1.27 B	0.4	0.42	88.78	100.0	5.69 M	8.57 M	-1.51	-142.38 M
647	1400/07/17	13,400	13,740	12,880	13,050	-3.69	13,180	-2.73	6.68	2.52 M	3.32 B	1.14	0.95	67.9	97.3	8.03 M	17.48 M	-2.18	-977.07 M
648	1400/07/14	13,720	13,890	13,250	13,410	0.0	13,550	1.04	4.83	2.41 M	3.27 B	1.25	0.87	86.06	72.47	9.81 M	12.22 M	-1.25	444.76 M
649	1400/07/12	13,000	13,520	12,740	13,520	4.97	13,410	4.11	6.12	3.32 M	4.44 B	2.37	1.13	84.09	60.37	18.05 M	10.05 M	1.8	1.05 B
650	1400/07/11	13,200	13,200	12,650	12,900	-2.12	12,880	-2.28	4.35	1.68 M	2.16 B	1.28	0.53	70.14	98.22	6.7 M	11.85 M	-1.77	-606.25 M
651	1400/07/10	13,500	13,550	12,990	13,100	-1.43	13,180	-0.83	4.31	2.46 M	3.25 B	1.67	0.78	97.99	100.0	10.47 M	16.4 M	-1.57	-65.3 M
652	1400/07/07	13,210	13,550	12,950	13,340	-1.55	13,290	-1.92	4.63	1.19 M	1.58 B	0.75	0.34	100.0	100.0	7.73 M	7.44 M	1.04	0.0
653	1400/07/06	13,880	13,880	13,450	13,480	0.3	13,550	0.82	3.2	976.49 K	1.33 B	0.57	0.25	99.92	99.94	6.69 M	7.16 M	-1.07	-153.21 K
654	1400/07/04	13,540	13,850	13,120	13,790	3.14	13,440	0.52	5.56	690.48 K	931.36 M	0.32	0.17	100.0	100.0	6.01 M	4.75 M	1.26	0.0
655	1400/07/03	13,100	13,590	13,100	13,540	4.39	13,370	3.08	3.74	1.23 M	1.65 B	0.53	0.29	72.97	100.0	6.44 M	10.25 M	-1.59	-446.15 M
656	1400/06/31	13,100	13,670	12,840	13,300	-1.55	12,970	-4.0	6.46	3.28 M	4.25 B	1.59	0.72	88.68	81.55	9.31 M	11.33 M	-1.22	303.28 M
657	1400/06/30	13,800	14,440	13,410	13,410	-4.96	13,510	-4.25	7.68	1.73 M	2.34 B	0.69	0.35	62.82	99.43	7.89 M	12.9 M	-1.64	-854.78 M
658	1400/06/29	13,750	14,440	13,750	14,000	-0.99	14,110	-0.21	5.02	1.65 M	2.32 B	0.58	0.32	96.94	81.57	10.77 M	8.34 M	1.29	356.82 M
659	1400/06/28	13,610	14,670	13,610	13,850	-3.15	14,140	-1.12	7.79	2.77 M	3.92 B	0.97	0.51	45.98	96.56	8.18 M	12.08 M	-1.48	-1.98 B
660	1400/06/27	14,700	14,990	14,250	14,250	-5.0	14,300	-4.67	5.19	2.28 M	3.26 B	0.88	0.4	73.74	100.0	8.67 M	12.62 M	-1.46	-855.0 M
661	1400/06/24	15,150	15,500	14,740	14,760	-4.71	15,000	-3.16	5.16	1.87 M	2.81 B	0.55	0.31	100.0	100.0	9.47 M	6.19 M	1.53	0.0
662	1400/06/23	15,010	15,750	15,010	15,440	2.93	15,490	3.27	4.93	3.99 M	6.17 B	0.93	0.67	49.89	98.35	9.33 M	16.32 M	-1.75	-2.99 B
663	1400/06/22	15,450	15,990	14,750	15,300	-1.42	15,000	-3.35	8.41	3.24 M	4.85 B	0.7	0.55	63.94	69.61	9.13 M	8.45 M	1.08	-274.94 M
664	1400/06/21	15,270	16,450	15,180	15,450	-3.26	15,520	-2.82	8.37	2.85 M	4.42 B	0.53	0.48	73.87	98.1	7.18 M	10.93 M	-1.52	-1.07 B
665	1400/06/20	16,010	16,450	15,880	15,880	-4.97	15,970	-4.43	3.59	993.71 K	1.59 B	0.15	0.16	100.0	100.0	10.44 M	20.88 M	-2.0	0.0
666	1400/06/15	16,890	17,560	16,330	16,330	-4.95	16,710	-2.74	7.53	6.13 M	10.23 B	1.08	1.04	80.56	92.11	11.04 M	12.44 M	-1.13	-1.18 B
667	1400/06/14	17,520	17,690	16,750	16,890	-0.82	17,180	0.88	5.61	8.15 M	14.01 B	1.4	1.43	87.15	75.55	10.46 M	15.94 M	-1.52	1.62 B
668	1400/06/13	17,030	17,040	16,600	17,040	4.99	17,030	4.93	2.65	4.96 M	8.44 B	0.8	0.84	41.45	47.18	10.2 M	10.08 M	1.01	-483.38 M
669	1400/06/10	15,650	16,270	15,650	16,270	4.97	16,230	4.71	3.96	6.5 M	10.55 B	1.13	1.13	61.45	54.84	19.01 M	14.8 M	1.28	696.44 M
670	1400/06/09	14,960	16,350	14,960	15,880	0.89	15,500	-1.52	9.29	6.58 M	10.2 B	1.19	1.19	75.53	93.5	13.49 M	17.09 M	-1.27	-1.83 B
671	1400/06/08	15,690	16,240	15,690	15,690	-4.97	15,740	-4.66	3.51	2.08 M	3.27 B	0.29	0.36	80.8	99.85	9.01 M	22.05 M	-2.45	-622.59 M
672	1400/06/07	16,940	17,090	15,900	15,970	-4.37	16,510	-1.14	7.48	9.08 M	14.99 B	1.28	1.64	54.72	91.37	12.34 M	23.7 M	-1.92	-5.5 B
673	1400/06/06	16,520	17,050	16,380	16,840	-0.65	16,700	-1.47	4.09	6.8 M	11.36 B	0.98	1.29	70.82	86.41	11.3 M	14.99 M	-1.33	-1.77 B
674	1400/06/03	17,380	17,380	16,580	16,900	-2.09	16,950	-1.8	4.83	4.14 M	7.01 B	0.54	0.79	61.67	99.35	7.88 M	12.22 M	-1.55	-2.64 B
675	1400/06/02	17,000	17,300	16,850	17,300	4.98	17,260	4.73	2.67	5.52 M	9.54 B	0.69	1.09	55.78	69.69	20.54 M	20.38 M	1.01	-1.33 B
676	1400/06/01	16,500	17,150	15,960	16,720	-0.42	16,480	-1.85	7.46	10.03 M	16.53 B	1.31	2.02	66.85	99.62	14.6 M	20.71 M	-1.42	-5.42 B
677	1400/05/31	16,940	16,940	16,310	16,360	1.36	16,790	4.03	3.86	9.1 M	15.27 B	1.4	1.96	76.17	85.48	17.39 M	20.31 M	-1.17	-1.42 B
678	1400/05/24	15,640	16,170	15,350	16,170	5.0	16,140	4.81	5.34	6.1 M	9.84 B	1.06	1.33	82.26	68.02	24.37 M	14.03 M	1.74	1.4 B
679	1400/05/23	15,090	15,640	14,660	15,640	4.97	15,400	3.36	6.68	7.89 M	12.15 B	1.6	1.68	91.52	75.87	24.23 M	15.19 M	1.6	1.9 B
680	1400/05/20	14,770	15,170	14,580	15,090	3.5	14,900	2.19	4.05	6.83 M	10.19 B	1.52	1.49	62.35	100.0	11.18 M	19.74 M	-1.77	-3.84 B
681	1400/05/19	13,940	14,750	13,810	14,750	4.98	14,580	3.77	6.81	8.4 M	12.24 B	2.6	1.96	98.77	60.86	21.44 M	15.39 M	1.39	4.64 B
682	1400/05/18	14,000	14,220	13,800	13,930	-0.5	14,050	0.36	3.04	3.16 M	4.44 B	0.92	0.71	76.59	95.08	11.54 M	17.46 M	-1.51	-821.92 M
683	1400/05/17	14,110	14,210	13,770	13,890	-1.0	14,000	-0.21	3.2	2.34 M	3.27 B	0.5	0.49	76.76	57.21	9.17 M	9.85 M	-1.07	639.6 M
684	1400/05/16	14,300	14,300	13,820	13,900	-0.86	14,030	0.07	3.47	3.99 M	5.6 B	0.85	0.8	64.45	51.78	17.96 M	12.39 M	1.45	709.19 M
685	1400/05/13	14,370	14,370	13,850	14,200	0.64	14,020	-0.64	3.75	4.66 M	6.53 B	1.12	0.89	54.08	90.86	16.28 M	22.48 M	-1.38	-2.4 B
686	1400/05/12	14,390	14,390	14,000	14,100	-0.7	14,110	-0.63	2.79	2.0 M	2.82 B	0.39	0.38	57.26	99.89	11.22 M	12.2 M	-1.09	-1.2 B
687	1400/05/11	14,120	14,600	13,870	14,200	0.71	14,200	0.71	5.26	4.28 M	6.08 B	0.84	0.84	61.25	99.07	12.7 M	19.87 M	-1.56	-2.3 B
688	1400/05/10	13,920	14,200	13,450	14,200	4.95	14,100	4.21	5.58	8.51 M	12.0 B	2.27	1.75	88.55	65.06	26.3 M	18.24 M	1.44	2.82 B
689	1400/05/09	13,690	13,890	13,170	13,530	0.37	13,530	0.37	5.47	3.98 M	5.38 B	1.14	0.82	87.43	98.73	20.2 M	25.07 M	-1.24	-608.85 M
690	1400/05/06	13,560	13,970	13,050	13,400	0.3	13,480	0.9	7.05	2.03 M	2.73 B	0.55	0.41	79.95	98.88	10.98 M	16.18 M	-1.47	-517.12 M
691	1400/05/05	13,600	13,980	13,300	13,300	-4.93	13,360	-4.5	5.11	6.63 M	8.86 B	1.72	1.4	89.02	86.03	24.64 M	29.65 M	-1.2	264.86 M
692	1400/05/04	14,100	14,300	13,770	13,870	-1.63	13,990	-0.78	3.85	4.36 M	6.09 B	1.24	0.94	76.35	93.82	16.33 M	27.75 M	-1.7	-1.06 B
693	1400/04/28	13,850	14,490	13,700	14,110	0.28	14,100	0.21	5.77	1.74 M	2.46 B	0.42	0.37	73.88	91.08	12.36 M	10.04 M	1.23	-422.97 M
694	1400/04/27	14,490	14,490	13,780	14,010	-3.38	14,070	-2.97	5.15	2.65 M	3.73 B	0.46	0.57	54.41	79.5	12.22 M	13.0 M	-1.06	-935.29 M
695	1400/04/26	14,950	14,980	14,190	14,290	-2.26	14,500	-0.82	5.57	3.0 M	4.35 B	0.5	0.65	59.93	97.65	11.44 M	15.23 M	-1.33	-1.64 B
696	1400/04/23	14,350	14,930	13,800	14,680	2.3	14,620	1.88	8.19	7.47 M	10.92 B	1.51	1.71	38.48	79.54	19.82 M	23.22 M	-1.17	-4.48 B
697	1400/04/22	14,500	14,720	14,080	14,270	-1.04	14,350	-0.49	4.55	2.71 M	3.89 B	0.47	0.58	52.56	94.41	10.99 M	14.12 M	-1.29	-1.63 B
698	1400/04/21	14,900	14,950	14,020	14,400	-2.11	14,420	-1.97	6.63	4.8 M	6.93 B	0.73	1.05	77.57	98.44	14.72 M	17.57 M	-1.19	-1.45 B
699	1400/04/20	14,420	14,760	14,400	14,600	3.84	14,710	4.62	2.5	10.55 M	15.51 B	1.71	2.53	71.28	48.45	18.77 M	15.49 M	1.21	3.54 B
700	1400/04/19	13,130	14,400	13,130	14,380	4.66	14,060	2.33	9.67	4.57 M	6.42 B	0.64	1.13	67.53	100.0	18.3 M	16.77 M	1.09	-2.09 B
701	1400/04/16	13,650	13,990	13,370	13,540	-1.02	13,740	0.44	4.64	2.12 M	2.91 B	0.3	0.5	62.74	100.0	9.04 M	11.88 M	-1.31	-1.08 B
702	1400/04/15	13,580	13,890	13,300	13,740	0.15	13,680	-0.29	4.44	6.8 M	9.3 B	1.12	1.63	34.55	88.13	11.6 M	17.55 M	-1.51	-4.98 B
703	1400/04/14	13,880	13,880	13,310	13,520	2.27	13,720	3.78	4.28	8.93 M	12.25 B	1.79	2.14	87.56	85.52	18.95 M	19.22 M	-1.01	249.44 M
704	1400/04/13	12,800	13,280	12,800	13,280	4.98	13,220	4.51	3.75	8.47 M	11.19 B	2.07	2.16	89.69	70.16	32.49 M	18.18 M	1.79	2.19 B
705	1400/04/12	12,230	12,750	12,020	12,750	4.94	12,650	4.12	6.07	9.31 M	11.78 B	3.29	2.54	88.28	81.2	26.46 M	19.89 M	1.33	834.15 M
706	1400/04/09	12,290	12,360	12,030	12,100	-0.08	12,150	0.33	2.74	1.6 M	1.94 B	0.51	0.43	86.59	100.0	15.02 M	12.87 M	1.17	-260.55 M
707	1400/04/08	12,200	12,260	11,850	12,260	2.0	12,110	0.75	3.46	2.18 M	2.64 B	0.67	0.47	50.42	97.56	10.32 M	13.01 M	-1.26	-1.24 B
708	1400/04/07	12,480	12,480	11,800	12,100	-1.71	12,020	-2.36	5.76	3.38 M	4.06 B	1.09	0.76	58.69	89.4	11.41 M	22.14 M	-1.94	-1.25 B
709	1400/04/06	12,450	12,600	12,030	12,330	-0.08	12,310	-0.24	4.74	3.95 M	4.86 B	1.44	0.93	28.55	99.61	10.13 M	25.35 M	-2.5	-3.45 B
710	1400/04/05	12,500	12,560	12,250	12,320	1.48	12,340	1.65	2.53	3.04 M	3.75 B	1.15	0.74	61.16	89.14	12.68 M	17.16 M	-1.35	-1.05 B
711	1400/04/02	12,290	12,490	12,010	12,260	1.49	12,140	0.5	4.0	3.26 M	3.96 B	1.37	0.83	81.3	97.87	17.03 M	18.28 M	-1.07	-656.18 M
712	1400/04/01	12,000	12,400	11,880	12,070	0.42	12,080	0.5	4.38	2.65 M	3.2 B	0.77	0.69	50.26	89.11	10.24 M	19.4 M	-1.89	-1.24 B
713	1400/03/31	11,800	12,220	11,700	12,000	0.0	12,020	0.17	4.44	2.63 M	3.16 B	0.72	0.71	55.13	90.52	12.19 M	20.01 M	-1.64	-1.12 B
714	1400/03/30	12,100	12,100	11,780	12,010	-0.74	12,000	-0.83	2.72	2.11 M	2.53 B	0.57	0.59	10.24	79.67	5.39 M	14.92 M	-2.77	-1.76 B
715	1400/03/29	12,280	12,500	11,980	12,050	0.08	12,100	0.5	4.34	2.57 M	3.11 B	0.71	0.74	59.62	100.0	17.81 M	23.36 M	-1.31	-1.25 B
716	1400/03/26	11,720	12,260	11,720	12,100	0.0	12,040	-0.5	4.61	1.93 M	2.32 B	0.45	0.57	30.76	100.0	11.33 M	12.54 M	-1.11	-1.61 B
717	1400/03/25	12,250	12,300	12,000	12,010	-2.6	12,100	-1.87	2.5	8.07 M	9.76 B	2.09	2.72	13.05	93.77	11.9 M	46.68 M	-3.92	-7.88 B
718	1400/03/24	12,100	12,670	12,100	12,350	-1.44	12,330	-1.6	4.71	3.56 M	4.39 B	0.72	1.28	47.67	100.0	14.04 M	20.59 M	-1.47	-2.3 B
719	1400/03/23	12,760	12,840	12,120	12,320	-2.69	12,530	-1.03	5.94	2.2 M	2.76 B	0.42	0.82	67.16	100.0	16.38 M	13.25 M	1.24	-904.96 M
720	1400/03/22	12,310	12,950	12,300	12,590	-0.79	12,660	-0.24	5.28	2.43 M	3.08 B	0.44	0.94	24.15	100.0	5.85 M	12.81 M	-2.19	-2.33 B
721	1400/03/19	12,020	12,930	12,020	12,700	0.71	12,690	0.63	7.57	5.15 M	6.53 B	1.01	2.21	32.72	83.15	14.35 M	15.01 M	-1.05	-3.29 B
722	1400/03/18	12,730	12,770	11,720	12,230	0.49	12,610	3.62	8.96	6.0 M	7.57 B	0.76	2.95	78.3	93.4	16.19 M	16.4 M	-1.01	-1.14 B
723	1400/03/17	12,270	12,320	11,660	12,290	4.68	12,170	3.66	5.66	9.04 M	11.0 B	1.47	5.72	78.62	93.53	20.69 M	19.02 M	1.09	-1.64 B
724	1400/03/12	11,700	11,740	11,600	11,740	4.92	11,740	4.92	1.21	3.31 M	3.88 B	0.6	2.33	74.52	59.75	39.12 M	10.05 M	3.89	573.63 M
725	1400/03/11	11,110	11,600	10,880	11,600	1.31	11,190	-2.27	6.62	4.23 M	4.73 B	0.91	3.5	84.14	100.0	14.96 M	12.81 M	1.17	-749.83 M
726	1400/03/10	11,990	11,990	11,080	11,250	-3.02	11,450	-1.29	8.21	2.95 M	3.37 B	0.73	2.78	93.2	97.1	11.47 M	8.97 M	1.28	-131.72 M
727	1400/03/09	11,290	12,480	11,290	11,390	-9.17	11,600	-7.5	10.54	20.08 M	23.3 B	543.49	340.13	87.87	94.2	18.83 M	23.98 M	-1.27	-1.47 B
728	1400/03/08	11,980	11,980	11,980	11,980	-5.0	12,540	-0.56	0.0	126.75 K	151.85 M	10.25	2.06	100.0	100.0	2.49 M	37.96 M	-15.25	0.0
729	1400/03/05	11,990	11,990	11,990	11,990	-4.99	12,610	-0.08	0.0	17.8 K	21.34 M	1.67	0.28	100.0	100.0	1.52 M	21.34 M	-14.0	0.0
730	1400/03/04	12,000	12,000	12,000	12,000	-4.99	12,620	-0.08	0.0	23.01 K	27.62 M	1.87	0.36	100.0	100.0	3.07 M	27.62 M	-9.0	0.0
731	1400/03/03	12,000	12,000	12,000	12,000	-4.99	12,630	0.0	0.0	3.84 K	4.61 M	0.15	0.06	100.0	100.0	922.32 K	4.61 M	-5.0	0.0
732	1400/03/02	12,010	12,010	12,010	12,010	-4.98	12,630	-0.08	0.0	13.35 K	16.04 M	0.48	0.21	100.0	100.0	5.35 M	16.04 M	-3.0	0.0
733	1400/03/01	12,010	12,010	12,010	12,010	-4.98	12,640	0.0	0.0	3.82 K	4.59 M	0.11	0.06	100.0	100.0	1.15 M	4.59 M	-4.0	0.0
734	1400/02/29	12,010	12,010	12,010	12,010	-4.98	12,640	0.0	0.0	9.27 K	11.13 M	0.24	0.13	100.0	100.0	3.71 M	5.57 M	-1.5	0.0
735	1400/02/28	12,030	12,030	12,030	12,030	-4.98	12,640	-0.16	0.0	31.3 K	37.65 M	0.19	0.43	100.0	100.0	2.51 M	18.83 M	-7.5	0.0
736	1400/02/27	12,070	12,070	12,070	12,070	-4.96	12,660	-0.31	0.0	67.5 K	81.48 M	0.44	0.97	11.12	100.0	1.51 M	81.48 M	-53.98	-72.42 M
737	1400/02/26	12,080	12,080	12,080	12,080	-4.96	12,700	-0.08	0.0	27.73 K	33.5 M	0.19	0.37	100.0	100.0	4.19 M	33.5 M	-8.0	0.0
738	1400/02/25	12,100	12,100	12,100	12,100	-4.95	12,710	-0.16	0.0	36.32 K	43.94 M	0.26	0.33	100.0	100.0	2.58 M	43.94 M	-17.0	0.0
739	1400/02/22	12,350	12,350	12,350	12,350	-2.99	12,730	0.0	0.0	28.09 K	34.7 M	0.19	0.09	100.0	100.0	1.93 M	34.7 M	-18.0	0.0
740	1400/02/21	12,090	12,090	12,090	12,090	-5.99	12,730	-1.01	0.0	662.14 K	800.53 M	40.39	1.81	100.0	76.57	6.35 M	61.3 M	-9.65	187.58 M
741	1400/02/20	12,480	12,480	12,480	12,480	-2.95	12,860	0.0	0.0	10.61 K	13.24 M	0.69	0.03	100.0	100.0	1.89 M	13.24 M	-7.0	0.0
742	1400/02/19	12,480	12,480	12,480	12,480	-2.95	12,860	0.0	0.0	4.03 K	5.03 M	0.17	0.01	100.0	100.0	1.68 M	5.03 M	-3.0	0.0
743	1400/02/18	12,480	12,480	12,480	12,480	-2.95	12,860	0.0	0.0	4.08 K	5.09 M	0.07	0.01	100.0	100.0	727.41 K	5.09 M	-7.0	0.0
744	1400/02/15	12,480	12,480	12,480	12,480	-2.95	12,860	0.0	0.0	45.8 K	57.16 M	0.82	0.07	100.0	100.0	4.08 M	28.58 M	-7.0	0.0
745	1400/02/13	12,480	12,480	12,480	12,480	-2.95	12,860	0.0	0.0	17.46 K	21.79 M	0.29	0.02	100.0	100.0	2.72 M	21.79 M	-8.0	0.0
746	1400/02/12	12,480	12,480	12,480	12,480	-2.95	12,860	0.0	0.0	5.23 K	6.52 M	0.08	0.01	100.0	100.0	1.63 M	6.52 M	-4.0	0.0
747	1400/02/11	12,480	12,480	12,480	12,480	-2.95	12,860	0.0	0.0	42.78 K	53.39 M	0.72	0.04	100.0	100.0	2.67 M	26.69 M	-10.0	0.0
748	1400/02/08	12,500	12,500	12,500	12,500	-2.95	12,860	-0.16	0.0	178.43 K	223.03 M	5.23	0.14	43.95	100.0	7.54 M	223.03 M	-29.58	-125.0 M
749	1400/02/07	12,500	12,500	12,500	12,500	-2.95	12,880	0.0	0.0	35.44 K	44.3 M	0.82	0.02	100.0	100.0	1.7 M	44.3 M	-26.0	0.0
750	1400/02/06	12,500	12,500	12,500	12,500	-2.95	12,880	0.0	0.0	39.25 K	49.07 M	0.83	0.02	100.0	100.0	2.89 M	49.07 M	-17.0	0.0
751	1400/02/05	12,500	12,500	12,500	12,500	-2.95	12,880	0.0	0.0	22.59 K	28.24 M	0.48	0.01	100.0	100.0	3.53 M	14.12 M	-4.0	0.0
752	1400/02/04	12,500	12,500	12,500	12,500	-2.95	12,880	0.0	0.0	19.65 K	24.57 M	0.29	0.01	100.0	100.0	2.05 M	24.57 M	-12.0	0.0
753	1400/02/01	12,510	12,510	12,510	12,510	-2.95	12,880	-0.08	0.0	53.58 K	67.02 M	0.25	0.02	100.0	100.0	3.94 M	33.51 M	-8.5	0.0
754	1400/01/31	12,650	12,650	12,650	12,650	-1.94	12,890	-0.08	0.0	80.35 K	101.64 M	0.08	0.03	100.0	100.0	4.07 M	101.64 M	-25.0	0.0
755	1400/01/30	12,650	12,650	12,650	12,650	-1.94	12,900	0.0	0.0	58.93 K	74.54 M	0.04	0.02	100.0	100.0	3.92 M	74.54 M	-19.0	0.0
756	1400/01/29	12,650	12,650	12,650	12,650	-1.94	12,900	0.0	0.0	24.71 K	31.26 M	0.02	0.01	100.0	100.0	4.47 M	31.26 M	-7.0	0.0
757	1400/01/28	12,660	12,660	12,660	12,660	-1.94	12,900	-0.08	0.0	124.79 K	157.98 M	0.09	0.04	100.0	99.94	3.85 M	6.58 M	-1.71	93.68 K
758	1400/01/25	12,730	12,950	12,710	12,710	-1.93	12,910	-0.39	1.89	772.3 K	982.84 M	0.45	0.22	60.87	100.0	7.48 M	25.86 M	-3.46	-384.63 M
759	1400/01/24	12,890	13,300	12,790	12,800	-1.92	12,960	-0.69	3.99	3.89 M	5.04 B	2.77	1.17	66.94	87.01	11.47 M	12.39 M	-1.08	-1.01 B
760	1400/01/23	12,920	13,000	12,920	12,920	-1.97	13,050	-0.99	0.62	1.9 M	2.45 B	1.08	0.59	4.61	100.0	3.65 M	18.05 M	-4.95	-2.34 B
761	1400/01/22	12,930	12,930	12,930	12,930	-1.97	13,180	-0.08	0.0	156.16 K	201.92 M	0.07	0.05	100.0	100.0	8.41 M	100.96 M	-12.0	0.0
762	1400/01/21	12,950	12,950	12,950	12,950	-1.97	13,190	-0.15	0.0	255.25 K	330.55 M	0.09	0.08	100.0	100.0	6.48 M	47.22 M	-7.29	0.0
763	1400/01/18	13,260	13,500	13,000	13,020	-1.74	13,210	-0.3	3.85	2.39 M	3.16 B	0.77	0.77	54.28	76.35	9.17 M	10.05 M	-1.1	-697.19 M
764	1400/01/17	13,270	13,480	13,010	13,390	0.9	13,250	-0.15	3.61	2.3 M	3.05 B	0.7	0.76	34.14	98.66	6.39 M	8.68 M	-1.36	-1.97 B
765	1400/01/16	13,090	13,640	13,090	13,140	-1.57	13,270	-0.6	4.2	3.69 M	4.9 B	1.11	1.28	50.28	86.31	8.18 M	12.04 M	-1.47	-1.76 B
766	1400/01/15	13,230	13,580	13,220	13,220	-1.93	13,350	-0.96	2.72	2.45 M	3.26 B	0.68	0.89	50.99	96.62	10.78 M	12.69 M	-1.18	-1.49 B
767	1400/01/14	13,780	13,800	13,340	13,450	-1.18	13,480	-0.96	3.45	3.3 M	4.45 B	0.79	1.28	50.77	100.0	12.61 M	12.82 M	-1.02	-2.19 B
768	1400/01/11	13,470	13,970	13,470	13,760	0.15	13,610	-0.95	3.71	3.81 M	5.18 B	0.76	1.5	50.69	100.0	9.52 M	12.49 M	-1.31	-2.56 B
769	1400/01/10	13,930	13,980	13,550	13,600	-0.15	13,740	0.88	3.17	3.17 M	4.36 B	0.66	1.17	92.73	95.08	12.04 M	11.34 M	1.06	-102.76 M
770	1400/01/08	13,550	13,990	13,360	13,860	4.76	13,620	2.95	4.72	3.89 M	5.3 B	0.74	1.32	94.71	84.45	11.55 M	11.34 M	1.02	544.41 M
771	1400/01/07	13,320	13,620	12,810	13,530	4.88	13,230	2.56	6.32	3.95 M	5.23 B	0.73	1.33	94.98	98.61	12.7 M	14.61 M	-1.15	-189.85 M
772	1399/12/27	13,190	13,480	12,630	12,900	0.16	12,900	0.16	6.73	6.03 M	7.78 B	1.33	2.05	92.46	99.45	12.08 M	26.3 M	-2.18	-544.0 M
773	1399/12/26	12,740	13,110	12,730	13,070	0.69	12,880	-0.77	2.99	8.15 M	10.49 B	2.1	2.81	64.06	99.24	9.27 M	22.16 M	-2.39	-3.69 B
774	1399/12/25	13,110	13,110	12,850	12,850	-1.98	12,980	-0.99	2.02	1.97 M	2.53 B	0.52	0.64	64.46	74.61	6.42 M	12.11 M	-1.88	-256.95 M
775	1399/12/24	13,300	13,600	13,030	13,030	-1.96	13,110	-1.35	4.37	6.36 M	8.34 B	2.54	1.96	84.24	96.87	11.94 M	24.33 M	-2.04	-1.05 B
776	1399/12/23	13,260	13,600	13,260	13,260	-2.0	13,290	-1.77	2.56	4.73 M	6.29 B	2.98	1.38	61.95	100.0	9.15 M	10.68 M	-1.17	-2.39 B
777	1399/12/20	13,370	13,370	13,370	13,370	-1.98	13,530	-0.81	0.0	1.37 M	1.83 B	1.04	0.39	12.32	93.42	3.64 M	17.99 M	-4.95	-1.48 B
778	1399/12/19	13,620	13,900	13,620	13,620	-1.94	13,640	-1.8	2.06	4.98 M	6.79 B	14.7	1.31	47.39	93.99	9.36 M	14.58 M	-1.56	-3.17 B
779	1399/12/18	13,720	13,720	13,720	13,720	-2.0	13,890	-0.79	0.0	1.35 M	1.85 B	3.79	0.31	18.25	99.85	4.55 M	153.62 M	-33.73	-1.51 B
780	1399/12/17	13,730	13,730	13,730	13,730	-2.0	14,000	-0.07	0.0	108.25 K	148.63 M	0.29	0.02	100.0	100.0	1.93 M	7.43 M	-3.85	0.0
781	1399/12/11	14,230	14,230	14,230	14,230	-2.0	14,510	-0.07	0.0	133.7 K	190.25 M	0.38	0.03	98.44	100.0	3.98 M	38.05 M	-9.55	-2.97 M
782	1399/12/10	14,230	14,230	14,230	14,230	-2.0	14,520	0.0	0.0	19.31 K	27.47 M	0.05	0.0	100.0	100.0	1.72 M	27.47 M	-16.0	0.0
783	1399/12/09	14,240	14,240	14,240	14,240	-2.0	14,520	-0.07	0.0	87.84 K	125.09 M	0.1	0.01	37.39	100.0	2.46 M	41.7 M	-16.94	-78.32 M
784	1399/12/06	14,360	14,500	14,360	14,360	-1.98	14,530	-0.82	0.97	1.42 M	2.05 B	0.73	0.22	29.82	100.0	6.78 M	12.63 M	-1.86	-1.44 B
785	1399/12/05	14,380	14,380	14,380	14,380	-1.98	14,650	-0.14	0.0	188.16 K	270.58 M	0.05	0.03	100.0	100.0	5.41 M	90.19 M	-16.67	0.0
786	1399/12/04	14,380	14,380	14,380	14,380	-1.98	14,670	0.0	0.0	17.72 K	25.48 M	0.0	0.0	100.0	100.0	1.34 M	8.49 M	-6.33	0.0
787	1399/12/03	14,390	14,390	14,390	14,390	-1.98	14,670	-0.07	0.0	66.73 K	96.02 M	0.01	0.01	100.0	100.0	3.2 M	96.02 M	-30.0	0.0
788	1399/12/02	14,630	15,000	14,630	14,630	-1.94	14,680	-1.61	2.53	2.74 M	4.02 B	0.42	0.29	51.22	100.0	8.43 M	24.94 M	-2.96	-1.96 B
789	1399/11/29	15,460	15,460	14,710	14,770	-1.47	14,920	-0.47	5.1	6.74 M	10.06 B	1.09	0.73	78.49	98.47	13.12 M	18.11 M	-1.38	-2.01 B
790	1399/11/28	14,450	15,300	14,310	15,170	3.9	14,990	2.67	6.92	8.72 M	13.07 B	1.36	0.99	92.01	85.56	13.91 M	14.13 M	-1.02	842.45 M
791	1399/11/27	14,310	14,880	14,310	14,360	-1.64	14,600	0.0	3.98	4.16 M	6.07 B	0.57	0.48	73.37	95.39	7.82 M	12.62 M	-1.61	-1.34 B
792	1399/11/26	15,000	15,150	14,390	14,390	-1.98	14,600	-0.54	5.28	5.52 M	8.06 B	0.8	0.66	68.14	81.93	11.59 M	15.54 M	-1.34	-1.11 B
793	1399/11/25	14,650	14,820	14,110	14,820	5.93	14,680	4.93	5.03	7.33 M	10.76 B	0.97	0.91	47.94	84.86	11.68 M	16.64 M	-1.43	-3.97 B
794	1399/11/21	13,750	14,300	13,540	14,190	1.14	13,990	-0.29	5.61	5.17 M	7.23 B	0.57	0.65	78.74	99.11	10.4 M	11.59 M	-1.11	-1.47 B
795	1399/11/20	14,840	14,840	13,550	13,710	-3.79	14,030	-1.54	9.52	9.95 M	13.96 B	1.06	1.29	74.96	100.0	14.99 M	21.58 M	-1.44	-3.5 B
796	1399/11/19	14,200	14,340	13,870	14,340	4.98	14,250	4.32	3.39	8.4 M	11.97 B	0.92	1.11	96.21	57.11	19.65 M	15.46 M	1.27	4.68 B
797	1399/11/18	13,700	14,000	13,640	13,640	-4.95	13,660	-4.81	2.64	3.8 M	5.18 B	0.38	0.5	42.66	100.0	8.54 M	17.4 M	-2.04	-2.97 B
798	1399/11/15	14,700	15,040	13,750	14,000	-3.25	14,350	-0.83	9.38	10.34 M	14.83 B	1.08	1.37	60.0	99.06	13.16 M	20.99 M	-1.59	-5.79 B
799	1399/11/14	15,180	15,490	14,150	14,530	-2.42	14,470	-2.82	9.47	13.1 M	18.97 B	1.56	1.83	57.66	94.77	12.9 M	27.11 M	-2.1	-7.04 B
800	1399/11/13	14,100	15,300	14,050	15,110	2.37	14,890	0.88	8.9	11.51 M	17.14 B	1.49	1.7	66.89	85.78	15.9 M	16.46 M	-1.04	-3.24 B
801	1399/11/12	15,500	15,800	14,510	14,510	-4.98	14,760	-3.34	8.89	6.83 M	10.09 B	0.78	1.03	59.02	89.47	10.72 M	20.37 M	-1.9	-3.07 B
802	1399/11/11	14,200	15,430	14,200	15,430	4.97	15,270	3.88	8.66	8.58 M	13.1 B	0.91	1.31	67.95	80.33	13.78 M	15.25 M	-1.11	-1.62 B
803	1399/11/08	14,670	14,970	14,670	14,670	-4.99	14,700	-4.79	2.04	7.98 M	11.73 B	0.57	1.23	64.43	98.12	12.1 M	19.99 M	-1.65	-3.95 B
804	1399/11/07	15,400	16,130	15,380	15,380	-4.94	15,440	-4.57	4.88	7.11 M	10.97 B	0.54	1.09	78.15	97.19	20.66 M	18.49 M	1.12	-2.09 B
805	1399/11/06	16,180	16,530	16,140	16,140	-4.95	16,180	-4.71	2.42	8.24 M	13.34 B	0.72	1.3	66.1	100.0	14.92 M	19.74 M	-1.32	-4.52 B
806	1399/11/05	17,620	17,870	16,170	16,170	-4.99	16,980	-0.24	10.51	11.89 M	20.18 B	1.28	1.94	89.5	98.37	12.92 M	19.99 M	-1.55	-1.79 B
807	1399/11/04	17,000	17,490	16,670	17,460	4.74	17,020	2.1	4.92	12.12 M	20.64 B	1.71	1.96	73.56	98.44	10.34 M	18.88 M	-1.83	-5.13 B
808	1399/11/01	16,540	17,200	16,540	16,800	-3.5	16,670	-4.25	3.99	30.41 M	50.68 B	25.35	5.95	65.23	98.35	15.6 M	23.95 M	-1.54	-16.78 B
809	1399/10/30	17,410	17,410	17,410	17,410	-4.97	17,410	-4.97	0.0	3.05 M	5.3 B	2.28	0.58	62.06	93.44	32.92 M	97.19 M	-2.95	-1.66 B
810	1399/10/29	17,420	17,420	17,420	17,420	-4.96	18,320	-0.05	0.0	24.31 K	42.34 M	0.01	0.0	98.77	100.0	1.67 M	42.34 M	-25.31	-522.6 K
811	1399/10/27	17,720	17,720	17,720	17,720	-4.99	18,330	-1.72	0.0	919.87 K	1.63 B	0.3	0.15	17.38	89.13	6.59 M	85.46 M	-12.97	-1.17 B
812	1399/10/24	18,100	18,100	18,100	18,100	-4.99	18,650	-2.1	0.0	1.08 M	1.96 B	0.27	0.17	48.74	91.89	12.57 M	128.63 M	-10.23	-845.65 M
813	1399/10/23	18,430	18,430	18,430	18,430	-5.0	19,050	-1.8	0.0	924.51 K	1.7 B	0.17	0.15	39.97	78.37	4.23 M	95.38 M	-22.55	-654.26 M
814	1399/10/22	19,400	19,400	19,400	19,400	-5.0	19,400	-5.0	0.0	3.73 M	7.24 B	0.65	0.54	28.68	100.0	6.09 M	289.44 M	-47.55	-5.16 B
815	1399/10/21	20,790	20,790	20,030	20,320	1.45	20,420	1.95	3.79	3.64 M	7.43 B	0.63	0.51	86.28	100.0	8.83 M	12.74 M	-1.44	-1.02 B
816	1399/10/20	18,790	20,290	18,790	20,290	4.97	20,030	3.62	7.98	5.72 M	11.46 B	1.07	0.8	97.8	79.72	14.5 M	11.58 M	1.25	2.07 B
817	1399/10/17	19,600	20,200	18,520	19,900	2.1	19,330	-0.82	9.07	5.76 M	11.13 B	1.0	0.82	86.78	100.0	13.34 M	10.66 M	1.25	-1.47 B
818	1399/10/16	19,510	20,000	19,380	19,380	-5.0	19,490	-4.46	3.2	8.39 M	16.34 B	1.58	1.24	80.51	98.22	16.15 M	18.78 M	-1.16	-2.89 B
819	1399/10/15	20,220	21,760	20,200	20,200	-4.99	20,400	-4.05	7.72	4.99 M	10.18 B	0.83	0.74	98.01	100.0	11.45 M	11.06 M	1.04	-202.96 M
820	1399/10/14	20,950	22,500	20,940	20,940	-4.99	21,260	-3.54	7.45	3.84 M	8.16 B	0.64	0.57	94.79	95.75	14.97 M	11.04 M	1.36	-78.23 M
821	1399/10/13	22,010	22,710	22,000	22,000	-4.97	22,040	-4.79	3.23	3.79 M	8.35 B	0.56	0.55	87.9	100.0	14.68 M	10.35 M	1.42	-1.01 B
822	1399/10/10	23,700	23,700	22,480	22,680	-0.04	23,150	2.03	5.43	7.72 M	17.88 B	0.96	1.15	63.79	58.16	11.48 M	11.32 M	1.01	1.01 B
823	1399/10/09	22,230	23,110	22,010	23,110	5.0	22,690	3.09	5.0	6.22 M	14.12 B	0.74	0.93	90.35	99.1	13.91 M	11.08 M	1.26	-1.24 B
824	1399/10/08	21,270	22,970	21,260	22,350	-0.09	22,010	-1.61	8.04	8.38 M	18.45 B	1.05	1.28	82.46	84.03	13.98 M	10.83 M	1.29	-289.41 M
825	1399/10/07	22,500	23,130	22,230	22,230	-5.0	22,370	-4.4	4.05	4.07 M	9.11 B	0.44	0.62	99.98	96.11	12.66 M	10.58 M	1.2	352.47 M
826	1399/10/06	23,800	24,370	22,650	22,740	-2.28	23,400	0.56	7.59	7.64 M	17.87 B	0.83	1.16	98.54	92.11	13.36 M	13.88 M	-1.04	1.15 B
827	1399/10/03	23,280	23,610	22,330	23,610	4.98	23,270	3.47	5.73	13.74 M	31.96 B	1.83	2.23	85.56	70.07	20.02 M	15.43 M	1.3	4.95 B
828	1399/10/02	21,900	23,350	21,500	22,710	1.25	22,490	0.27	8.6	8.51 M	19.13 B	1.37	1.41	80.01	85.23	16.03 M	11.59 M	1.38	-999.49 M
829	1399/10/01	22,500	23,000	21,630	22,210	0.73	22,430	1.72	6.33	6.14 M	13.77 B	0.77	1.04	79.02	99.17	9.55 M	14.42 M	-1.51	-2.77 B
830	1399/09/30	22,040	22,270	20,750	22,270	5.0	22,050	3.96	7.33	10.74 M	23.68 B	1.48	1.81	94.54	70.4	16.07 M	12.77 M	1.26	5.72 B
831	1399/09/29	20,200	21,360	20,000	21,360	4.96	21,210	4.23	6.8	6.74 M	14.3 B	0.92	1.1	86.94	64.14	18.31 M	11.03 M	1.66	3.26 B
832	1399/09/26	19,730	21,350	19,730	20,350	-1.97	20,350	-1.97	8.21	5.48 M	11.15 B	0.8	0.84	79.6	95.89	12.31 M	10.37 M	1.19	-1.82 B
833	1399/09/25	20,380	21,450	20,320	20,320	-4.96	20,760	-2.9	5.56	2.02 M	4.15 B	0.29	0.29	45.23	100.0	7.57 M	15.85 M	-2.09	-2.27 B
834	1399/09/24	21,770	21,770	20,290	20,780	0.19	21,380	3.09	7.29	14.94 M	31.94 B	3.05	2.3	90.42	61.23	23.79 M	13.73 M	1.73	9.32 B
835	1399/09/23	20,200	20,910	19,100	20,910	4.97	20,740	4.12	9.48	7.1 M	14.73 B	1.58	1.12	84.93	49.08	37.46 M	9.06 M	4.13	5.28 B
836	1399/09/22	19,250	20,030	19,250	20,030	4.98	19,920	4.4	4.05	6.98 M	13.91 B	1.66	1.11	57.13	60.3	8.31 M	8.85 M	-1.06	-441.04 M
837	1399/09/19	18,850	19,400	17,900	19,250	2.23	19,080	1.33	8.38	3.16 M	6.03 B	0.71	0.51	89.35	87.53	8.56 M	7.28 M	1.17	109.63 M
838	1399/09/18	18,450	19,390	18,310	19,150	-0.62	18,830	-2.28	5.9	2.74 M	5.16 B	0.53	0.44	85.01	100.0	9.87 M	6.32 M	1.56	-773.96 M
839	1399/09/17	20,200	20,200	18,890	18,890	-4.98	19,270	-3.07	6.93	4.51 M	8.69 B	0.85	0.75	78.96	100.0	8.53 M	10.48 M	-1.23	-1.83 B
840	1399/09/16	19,500	20,070	19,310	20,000	4.6	19,880	3.97	3.94	5.12 M	10.19 B	1.01	0.88	84.0	87.23	8.36 M	10.24 M	-1.23	-328.57 M
841	1399/09/15	18,800	19,700	18,310	19,280	0.05	19,120	-0.78	7.59	5.52 M	10.55 B	0.96	0.99	73.15	100.0	10.31 M	15.0 M	-1.45	-2.83 B
842	1399/09/12	19,100	19,700	18,490	18,760	-3.6	19,270	-0.98	6.54	4.38 M	8.44 B	0.75	0.8	47.45	100.0	6.47 M	10.42 M	-1.61	-4.44 B
843	1399/09/11	20,020	20,020	18,700	19,430	1.09	19,460	1.25	7.06	6.48 M	12.62 B	1.14	1.24	79.95	99.23	10.58 M	13.71 M	-1.3	-2.43 B
844	1399/09/10	19,310	19,320	18,690	19,320	5.0	19,220	4.46	3.37	5.04 M	9.69 B	0.91	0.98	98.24	96.72	11.42 M	12.89 M	-1.13	147.04 M
845	1399/09/09	18,400	18,400	18,100	18,400	4.96	18,400	4.96	1.66	3.96 M	7.28 B	0.57	0.76	94.67	48.63	21.8 M	8.68 M	2.51	3.35 B
846	1399/09/08	16,560	17,820	16,500	17,820	4.95	17,530	3.24	8.0	8.89 M	15.58 B	1.21	1.87	92.66	81.06	15.57 M	13.42 M	1.16	1.81 B
847	1399/09/05	17,200	17,500	16,530	17,140	-1.49	16,980	-2.41	5.87	4.7 M	7.99 B	0.52	1.04	81.71	99.22	12.06 M	10.9 M	1.11	-1.4 B
848	1399/09/04	17,690	18,140	16,600	16,970	-2.25	17,400	0.23	9.28	5.77 M	10.04 B	0.56	1.36	87.47	100.0	11.35 M	13.67 M	-1.2	-1.26 B
849	1399/09/03	17,300	17,650	16,700	17,550	2.39	17,360	1.28	5.69	4.25 M	7.38 B	0.41	1.04	81.94	99.37	8.91 M	9.2 M	-1.03	-1.29 B
850	1399/09/02	16,640	17,940	16,560	17,220	-1.2	17,140	-1.66	8.33	10.98 M	18.82 B	1.23	3.1	70.55	91.11	11.77 M	14.41 M	-1.22	-3.87 B
851	1399/09/01	17,680	18,250	16,800	16,800	3.7	17,430	7.59	8.63	11.01 M	19.18 B	1.39	3.67	99.03	70.72	11.95 M	15.42 M	-1.29	5.43 B
852	1399/08/27	16,150	16,890	15,380	15,810	-2.04	16,200	0.37	9.82	13.54 M	21.94 B	2.4	5.77	92.22	99.81	11.86 M	17.98 M	-1.52	-1.67 B
853	1399/08/26	16,140	16,140	15,470	16,140	4.94	16,140	4.94	4.33	12.08 M	19.5 B	3.47	6.48	99.87	94.73	22.18 M	36.51 M	-1.65	1.0 B
854	1399/08/25	15,380	15,380	15,380	15,380	4.98	15,380	4.98	0.0	3.7 M	5.69 B	1.28	2.01	100.0	23.91	60.53 M	5.86 M	10.32	4.33 B
855	1399/08/24	14,650	14,650	14,650	14,650	4.94	14,650	4.94	0.0	4.24 M	6.21 B	1.87	2.3	100.0	4.54	85.04 M	2.54 M	33.51	5.93 B
856	1399/08/21	13,960	13,960	13,960	13,960	4.96	13,960	4.96	0.0	6.07 M	8.48 B	4.42	3.5	80.27	16.03	45.37 M	5.76 M	7.88	5.45 B
857	1399/08/20	13,000	13,690	12,810	13,460	0.15	13,300	-1.04	6.87	2.07 M	2.73 B	1.65	1.14	59.02	96.46	8.82 M	7.13 M	1.24	-1.02 B
858	1399/08/19	12,940	13,700	12,930	13,290	-2.35	13,440	-1.25	5.96	1.32 M	1.74 B	0.95	0.69	95.7	88.86	8.46 M	6.7 M	1.26	119.13 M
859	1399/08/18	13,060	13,060	13,060	13,060	-4.95	13,610	-0.95	0.0	700.65 K	915.05 M	0.35	0.34	82.87	100.0	14.58 M	9.15 M	1.59	-156.72 M
860	1399/08/17	13,400	14,200	13,270	13,270	-4.94	13,740	-1.58	7.01	1.18 M	1.57 B	0.44	0.56	64.45	100.0	10.64 M	11.61 M	-1.09	-557.34 M
861	1399/08/14	13,330	14,380	13,330	14,010	0.57	13,960	0.22	7.88	1.6 M	2.23 B	0.67	0.71	37.49	100.0	6.03 M	8.04 M	-1.33	-1.4 B
862	1399/08/12	14,000	14,000	13,470	13,630	-3.81	13,930	-1.69	3.93	1.47 M	2.0 B	0.7	0.63	38.15	96.17	5.75 M	12.84 M	-2.24	-1.16 B
863	1399/08/11	14,800	14,800	13,710	14,000	-2.98	14,170	-1.8	7.95	2.06 M	2.88 B	1.21	0.91	35.88	97.26	6.75 M	8.83 M	-1.31	-1.77 B
864	1399/08/10	13,160	14,510	13,160	14,510	4.99	14,430	4.41	10.26	3.58 M	5.16 B	2.93	1.71	66.56	62.28	15.14 M	6.09 M	2.49	221.11 M
865	1399/08/07	13,790	14,220	13,790	13,920	-4.07	13,820	-4.76	3.12	4.7 M	6.49 B	15.3	2.53	27.6	98.8	10.01 M	11.55 M	-1.15	-4.62 B
866	1399/08/06	13,810	13,810	13,810	13,810	-4.96	14,510	-0.14	0.0	87.08 K	120.26 M	0.27	0.05	100.0	100.0	3.64 M	120.26 M	-33.0	0.0
867	1399/08/05	13,830	13,830	13,830	13,830	-4.95	14,530	-0.14	0.0	77.96 K	107.82 M	0.2	0.04	100.0	100.0	5.39 M	35.94 M	-6.67	0.0
868	1399/08/03	13,850	13,850	13,850	13,850	-4.94	14,550	-0.14	0.0	85.62 K	118.59 M	0.1	0.04	100.0	100.0	3.39 M	118.59 M	-35.0	0.0
869	1399/07/30	14,060	15,000	14,060	14,060	-4.94	14,570	-1.49	6.69	1.16 M	1.65 B	0.91	0.55	82.94	100.0	6.7 M	11.07 M	-1.65	-281.2 M
870	1399/07/29	14,080	14,080	14,080	14,080	-4.99	14,790	-0.2	0.0	120.69 K	169.93 M	0.06	0.06	100.0	100.0	3.33 M	56.64 M	-17.0	0.0
871	1399/07/28	14,120	14,120	14,120	14,120	-4.98	14,820	-0.27	0.0	176.31 K	248.95 M	0.06	0.08	100.0	100.0	6.38 M	82.98 M	-13.0	0.0
872	1399/07/27	14,230	14,300	14,210	14,210	-4.95	14,860	-0.6	0.63	424.5 K	603.54 M	0.12	0.2	87.05	100.0	4.34 M	7.64 M	-1.76	-78.15 M
873	1399/07/23	15,600	15,600	14,540	14,800	-3.27	14,950	-2.29	7.29	2.45 M	3.63 B	0.67	1.11	74.78	100.0	8.05 M	8.84 M	-1.1	-914.46 M
874	1399/07/22	15,490	15,890	14,650	15,380	0.13	15,300	-0.39	8.46	3.18 M	4.87 B	0.84	1.39	57.34	100.0	6.91 M	10.49 M	-1.52	-2.08 B
875	1399/07/21	15,680	15,680	14,200	15,490	3.68	15,360	2.81	10.42	4.36 M	6.71 B	1.29	1.74	86.4	99.07	8.89 M	12.56 M	-1.41	-849.72 M
876	1399/07/20	14,940	14,940	14,940	14,940	4.99	14,940	4.99	0.0	3.86 M	5.77 B	1.14	1.67	100.0	15.1	19.24 M	5.48 M	3.51	4.9 B
877	1399/07/19	14,000	14,260	13,820	14,260	4.93	14,230	4.71	3.18	3.7 M	5.26 B	1.09	1.66	100.0	40.92	22.2 M	7.25 M	3.06	3.11 B
878	1399/07/16	13,750	13,820	13,170	13,820	4.94	13,590	3.19	4.94	3.32 M	4.53 B	1.19	1.6	98.82	98.78	6.88 M	9.91 M	-1.44	1.68 M
879	1399/07/15	12,650	13,240	12,200	13,240	5.0	13,170	4.44	8.52	3.67 M	4.83 B	1.77	1.94	98.89	66.06	11.33 M	7.73 M	1.47	1.59 B
880	1399/07/14	12,400	12,740	12,350	12,570	-3.31	12,610	-3.0	3.16	2.4 M	2.98 B	1.5	1.35	94.14	89.25	9.96 M	7.86 M	1.27	146.02 M
881	1399/07/13	13,820	14,000	12,730	12,750	-4.78	13,000	-2.91	9.98	3.8 M	4.95 B	4.46	2.33	90.57	99.13	8.82 M	7.73 M	1.14	-423.29 M
882	1399/07/12	13,160	13,900	13,160	13,590	-1.88	13,390	-3.32	5.62	3.82 M	5.12 B	7.95	2.52	99.5	83.93	7.42 M	5.15 M	1.44	797.54 M
883	1399/07/09	13,200	13,200	13,200	13,200	-4.97	13,850	-0.29	0.0	212.39 K	280.35 M	0.2	0.14	100.0	100.0	3.08 M	13.35 M	-4.33	0.0
884	1399/07/08	13,230	13,230	13,230	13,230	-4.96	13,890	-0.22	0.0	142.19 K	188.11 M	0.11	0.09	100.0	100.0	3.24 M	23.51 M	-7.25	0.0
885	1399/07/07	13,240	13,240	13,240	13,240	-4.95	13,920	-0.07	0.0	51.0 K	67.53 M	0.04	0.03	100.0	100.0	2.33 M	13.51 M	-5.8	0.0
886	1399/07/06	13,250	13,250	13,250	13,250	-4.95	13,930	-0.07	0.0	36.28 K	48.08 M	0.03	0.02	100.0	100.0	1.37 M	24.04 M	-17.5	0.0
887	1399/07/05	13,630	14,000	13,630	13,630	-4.95	13,940	-2.79	2.71	1.96 M	2.68 B	1.57	1.17	72.01	100.0	9.65 M	7.57 M	1.27	-749.8 M
888	1399/07/02	14,230	14,800	14,230	14,230	-4.94	14,340	-4.21	4.01	3.01 M	4.3 B	2.2	1.95	96.69	100.0	11.09 M	7.6 M	1.46	-142.3 M
889	1399/07/01	14,510	14,510	14,510	14,510	-4.98	14,970	-1.96	0.0	1.26 M	1.82 B	0.61	0.83	18.85	100.0	3.95 M	14.71 M	-3.72	-1.48 B
890	1399/06/31	14,540	14,540	14,540	14,540	-4.97	15,270	-0.2	0.0	107.41 K	156.17 M	0.03	0.07	81.38	100.0	2.4 M	15.62 M	-6.51	-29.08 M
891	1399/06/30	14,610	14,610	14,610	14,610	-4.94	15,300	-0.46	0.0	299.44 K	437.48 M	0.08	0.19	73.28	100.0	4.33 M	9.31 M	-2.15	-116.88 M
892	1399/06/29	14,980	15,750	14,980	14,980	-4.95	15,370	-2.47	5.14	1.6 M	2.39 B	0.42	0.89	74.65	100.0	8.35 M	6.58 M	1.27	-606.69 M
893	1399/06/26	17,010	17,010	15,390	15,390	-5.0	15,760	-2.72	10.53	3.59 M	5.66 B	1.16	1.95	85.81	91.83	6.21 M	7.63 M	-1.23	-340.45 M
894	1399/06/25	15,560	16,300	15,560	16,300	4.96	16,200	4.31	4.76	4.71 M	7.64 B	2.18	2.87	97.93	83.56	9.52 M	9.44 M	1.01	1.1 B
895	1399/06/24	15,450	16,180	15,450	15,640	-3.81	15,530	-4.49	4.72	8.6 M	13.35 B	18.9	6.73	61.43	97.0	9.32 M	9.59 M	-1.03	-4.75 B
896	1399/06/23	15,480	15,480	15,480	15,480	-4.97	16,260	-0.18	0.0	104.83 K	162.28 M	0.17	0.07	100.0	100.0	2.66 M	162.28 M	-61.0	0.0
897	1399/06/22	16,000	16,730	15,900	15,900	-4.96	16,290	-2.63	5.22	1.84 M	2.95 B	3.22	1.35	100.0	88.72	6.9 M	8.0 M	-1.16	332.34 M
898	1399/06/19	15,960	15,960	15,960	15,960	-4.94	16,730	-0.36	0.0	200.07 K	319.32 M	0.36	0.13	100.0	100.0	1.76 M	13.3 M	-7.54	0.0
899	1399/06/18	15,960	15,960	15,960	15,960	-5.0	16,790	-0.06	0.0	45.73 K	72.98 M	0.08	0.03	100.0	100.0	1.38 M	24.33 M	-17.67	0.0
900	1399/06/17	15,980	15,980	15,980	15,980	-4.99	16,800	-0.12	0.0	83.9 K	134.07 M	0.13	0.04	52.32	100.0	1.3 M	44.69 M	-34.4	-63.92 M
901	1399/06/16	16,250	16,580	16,250	16,250	-4.97	16,820	-1.64	2.03	963.55 K	1.57 B	2.02	0.48	100.0	99.95	5.4 M	6.45 M	-1.19	812.5 K
902	1399/06/15	16,710	16,750	16,710	16,710	-4.95	17,100	-2.73	0.24	1.56 M	2.61 B	1.41	0.62	35.96	100.0	4.32 M	9.77 M	-2.26	-1.67 B
903	1399/06/12	16,750	16,750	16,750	16,750	-4.99	17,580	-0.28	0.0	161.08 K	269.81 M	0.14	0.06	87.58	100.0	2.75 M	53.96 M	-19.64	-33.5 M
904	1399/06/11	16,810	16,810	16,810	16,810	-4.97	17,630	-0.34	0.0	195.86 K	329.23 M	0.16	0.07	100.0	100.0	2.21 M	329.23 M	-149.0	0.0
905	1399/06/10	17,970	17,970	17,080	17,080	-3.94	17,690	-0.51	5.21	416.32 K	715.67 M	0.29	0.14	100.0	100.0	2.98 M	8.95 M	-3.0	0.0
906	1399/06/05	18,390	18,390	17,900	17,900	0.73	17,780	0.06	2.74	44.81 K	82.29 M	0.03	0.01	100.0	100.0	1.87 M	7.48 M	-4.0	0.0
907	1399/06/04	17,520	18,740	17,520	17,830	-3.31	17,770	-3.63	6.96	4.71 M	8.38 B	2.77	1.35	99.71	99.57	7.58 M	8.22 M	-1.08	12.19 M
908	1399/06/03	17,630	17,630	17,630	17,630	-4.96	18,440	-0.59	0.0	318.61 K	561.71 M	0.12	0.08	93.72	100.0	3.93 M	9.36 M	-2.38	-35.26 M
909	1399/06/02	17,840	17,900	17,840	17,840	-4.95	18,550	-1.17	0.34	603.12 K	1.08 B	0.23	0.16	96.67	100.0	5.07 M	5.79 M	-1.14	-35.8 M
910	1399/06/01	18,600	19,240	18,280	18,280	-4.99	18,770	-2.44	5.25	1.41 M	2.59 B	0.55	0.36	87.25	100.0	5.23 M	5.84 M	-1.12	-330.47 M
911	1399/05/29	19,250	19,250	18,600	18,600	-4.96	19,240	-1.69	3.49	870.71 K	1.62 B	0.3	0.2	86.25	100.0	3.38 M	7.12 M	-2.11	-223.2 M
912	1399/05/28	19,770	19,800	19,000	19,200	1.8	19,570	3.76	4.21	5.32 M	10.41 B	2.59	1.21	99.63	85.53	9.12 M	8.28 M	1.1	1.47 B
913	1399/05/27	18,820	19,790	18,820	18,820	-5.0	18,860	-4.8	5.15	4.67 M	8.81 B	2.65	0.98	99.57	91.08	8.96 M	7.93 M	1.13	747.89 M
914	1399/05/26	19,090	19,090	19,090	19,090	-4.98	19,810	-1.39	0.0	681.32 K	1.3 B	0.33	0.14	94.13	100.0	3.29 M	9.71 M	-2.95	-76.36 M
915	1399/05/25	19,750	20,300	19,590	19,590	-5.0	20,090	-2.57	3.62	1.35 M	2.65 B	0.42	0.25	98.52	100.0	5.35 M	6.61 M	-1.24	-39.2 M
916	1399/05/22	20,590	21,380	20,320	20,320	-4.96	20,620	-3.55	5.22	2.67 M	5.5 B	0.89	0.45	99.24	100.0	6.31 M	7.94 M	-1.26	-42.0 M
917	1399/05/21	20,760	20,760	20,760	20,760	-4.99	21,380	-2.15	0.0	909.97 K	1.89 B	0.17	0.13	95.57	100.0	4.34 M	314.85 M	-72.55	-83.66 M
918	1399/05/20	21,810	22,800	21,810	21,810	-4.97	21,850	-4.79	4.54	3.21 M	7.02 B	0.67	0.43	98.76	98.72	7.85 M	9.06 M	-1.15	2.6 M
919	1399/05/19	24,000	24,000	22,800	22,800	-4.16	22,950	-3.53	5.26	2.04 M	4.67 B	0.41	0.27	96.1	100.0	5.1 M	14.79 M	-2.9	-182.4 M
920	1399/05/14	23,770	24,560	23,770	23,770	-5.0	23,790	-4.92	3.32	7.05 M	16.77 B	1.39	0.89	95.46	100.0	10.92 M	10.51 M	1.04	-760.64 M
921	1399/05/13	25,400	25,450	24,700	24,700	-5.0	25,020	-3.77	3.04	1.73 M	4.3 B	0.26	0.19	90.75	100.0	4.35 M	10.17 M	-2.34	-398.0 M
922	1399/05/12	25,510	26,460	24,710	25,090	-0.44	26,000	3.17	7.08	12.03 M	31.27 B	2.41	1.39	98.82	70.8	7.67 M	14.19 M	-1.85	8.76 B
923	1399/05/11	25,710	25,710	25,710	25,710	4.98	25,200	2.9	0.0	1.18 M	3.04 B	0.19	0.14	100.0	66.16	43.43 M	4.81 M	9.03	1.03 B
924	1399/05/08	24,490	24,490	24,490	24,490	4.97	24,490	4.97	0.0	3.11 M	7.61 B	0.53	0.35	100.0	33.73	17.5 M	4.04 M	4.33	5.04 B
925	1399/05/07	23,380	23,410	22,870	23,410	4.98	23,330	4.62	2.36	7.24 M	16.89 B	1.51	0.81	99.02	99.35	9.87 M	11.77 M	-1.19	-56.51 M
926	1399/05/06	22,040	23,200	22,040	22,250	-4.09	22,300	-3.88	5.26	10.02 M	22.34 B	2.18	1.16	99.6	99.57	11.97 M	7.09 M	1.69	7.11 M
927	1399/05/05	23,300	23,360	23,170	23,170	-4.96	23,200	-4.84	0.82	3.43 M	7.96 B	0.64	0.4	96.5	100.0	5.71 M	24.11 M	-4.22	-278.02 M
928	1399/05/04	24,420	24,830	24,200	24,200	-4.99	24,380	-4.28	2.6	7.82 M	19.05 B	1.26	0.94	99.23	99.87	7.37 M	9.84 M	-1.33	-122.56 M
929	1399/05/01	24,870	24,870	24,870	24,870	-4.97	25,470	-2.67	0.0	1.08 M	2.68 B	0.15	0.13	100.0	100.0	3.88 M	11.2 M	-2.88	0.0
930	1399/04/31	25,890	25,890	25,890	25,890	-4.99	26,170	-3.96	0.0	1.58 M	4.1 B	0.18	0.18	100.0	90.43	3.74 M	7.93 M	-2.12	392.57 M
931	1399/04/30	28,870	28,870	26,400	26,400	-4.97	27,250	-1.91	9.36	9.11 M	24.82 B	0.95	1.1	98.98	89.56	6.73 M	15.45 M	-2.3	2.34 B
932	1399/04/29	27,500	28,870	26,540	27,530	10.12	27,780	11.12	8.78	7.21 M	20.03 B	0.62	0.91	99.97	99.0	6.87 M	13.4 M	-1.95	194.99 M
933	1399/04/25	24,000	26,490	23,970	26,380	4.56	25,000	-0.91	10.51	12.11 M	30.28 B	0.95	1.6	91.51	99.15	11.8 M	9.99 M	1.18	-2.31 B
934	1399/04/21	24,940	26,000	24,940	25,420	-3.16	25,260	-3.77	4.25	5.84 M	14.75 B	0.49	0.76	99.57	95.95	8.12 M	9.56 M	-1.18	533.82 M
935	1399/04/18	26,310	27,250	26,100	26,100	-4.99	26,250	-4.44	4.41	10.14 M	26.61 B	0.78	1.37	99.8	99.8	7.97 M	13.88 M	-1.74	1.58 M
936	1399/04/17	28,400	28,400	27,370	27,370	-5.0	27,470	-4.65	3.76	12.66 M	34.77 B	0.8	1.74	99.83	99.06	9.02 M	15.58 M	-1.73	265.36 M
937	1399/04/16	29,010	30,640	27,860	27,860	-4.98	28,810	-1.74	9.98	17.2 M	49.57 B	1.35	2.45	99.83	99.6	8.98 M	15.79 M	-1.76	112.7 M
938	1399/04/15	28,910	31,390	28,910	28,910	-5.0	29,320	-3.65	8.58	17.82 M	52.23 B	1.89	2.68	99.88	98.19	13.19 M	17.12 M	-1.3	885.28 M
939	1399/04/14	31,800	31,800	29,970	29,970	-4.98	30,430	-3.52	6.11	2.35 M	7.16 B	0.23	0.35	99.16	100.0	4.06 M	20.23 M	-4.98	-59.94 M
940	1399/04/11	31,710	31,710	30,470	31,200	3.31	31,540	4.44	4.07	14.72 M	46.43 B	1.59	2.34	99.45	75.62	14.92 M	16.44 M	-1.1	11.07 B
941	1399/04/10	28,350	31,330	28,350	31,330	4.99	30,200	1.21	10.51	27.38 M	82.67 B	6.24	5.54	99.87	83.24	22.85 M	14.89 M	1.53	13.75 B
942	1399/04/09	29,840	29,840	29,840	29,840	-5.0	29,840	-5.0	0.0	1.65 M	4.94 B	0.37	0.32	98.79	100.0	5.86 M	149.61 M	-25.52	-59.68 M
943	1399/04/08	31,020	31,020	31,020	31,020	-4.99	31,410	-3.8	0.0	1.12 M	3.49 B	0.23	0.2	100.0	100.0	3.59 M	52.08 M	-14.49	0.0
944	1399/04/07	34,470	34,470	32,230	32,230	-4.98	32,650	-3.74	6.95	6.19 M	20.2 B	1.57	1.06	99.65	100.0	6.87 M	22.17 M	-3.23	-70.16 M
945	1399/04/04	33,000	34,650	32,990	34,640	7.41	33,920	5.18	5.03	10.04 M	34.04 B	2.85	1.71	90.3	99.91	9.22 M	25.1 M	-2.72	-3.27 B
946	1399/04/01	32,280	32,280	30,850	31,500	2.44	32,250	4.88	4.64	2.94 M	9.49 B	0.93	0.51	90.68	65.98	7.09 M	37.27 M	-5.26	2.34 B
947	1399/03/31	30,750	30,750	30,750	30,750	4.98	30,750	4.98	0.0	2.09 M	6.42 B	0.71	0.36	100.0	50.95	7.76 M	7.76 M	-1.0	3.15 B
948	1399/03/27	29,290	29,290	29,290	29,290	4.98	29,290	4.98	0.0	2.95 M	8.64 B	0.93	0.52	100.0	29.11	8.75 M	6.86 M	1.28	6.13 B
949	1399/03/26	28,090	28,090	28,090	28,090	4.97	27,900	4.26	0.0	1.72 M	4.82 B	0.38	0.29	100.0	95.91	6.68 M	12.46 M	-1.87	197.3 M
950	1399/03/25	26,840	26,840	25,300	26,840	4.97	26,760	4.65	6.09	7.92 M	21.19 B	2.04	1.35	98.43	70.55	9.68 M	16.47 M	-1.7	5.91 B
951	1399/03/24	26,130	26,130	26,130	26,130	4.99	25,570	2.74	0.0	1.1 M	2.88 B	0.19	0.17	98.19	52.9	15.48 M	5.1 M	3.03	1.31 B
952	1399/03/21	25,570	25,570	25,570	25,570	5.0	24,889	2.2	0.0	1.07 M	2.73 B	0.14	0.13	98.13	98.13	56.95 M	7.21 M	7.89	0.0
953	1399/03/20	24,000	24,424	23,450	24,424	5.0	24,353	4.69	4.15	4.07 M	9.9 B	0.45	0.42	90.4	87.0	10.62 M	10.52 M	1.01	337.02 M
954	1399/03/19	21,218	23,450	21,218	23,281	4.24	23,261	4.15	10.52	8.44 M	19.63 B	1.01	0.9	93.57	89.05	9.48 M	12.22 M	-1.29	886.92 M
955	1399/03/18	22,334	22,334	22,230	22,334	5.0	22,334	5.0	0.47	4.72 M	10.55 B	0.56	0.51	85.17	44.48	9.02 M	10.24 M	-1.14	4.29 B
956	1399/03/17	20,990	21,682	20,000	21,682	5.0	21,271	3.01	8.41	10.3 M	21.9 B	1.58	1.16	73.83	92.92	10.96 M	11.04 M	-1.01	-4.18 B
957	1399/03/13	21,439	22,000	20,368	20,368	-5.0	20,650	-3.68	8.01	11.79 M	24.35 B	2.27	1.39	86.68	95.99	6.56 M	14.8 M	-2.25	-2.27 B
958	1399/03/12	21,500	22,575	20,830	21,050	5.99	21,439	7.95	8.38	10.34 M	22.17 B	1.89	1.27	85.98	91.89	9.4 M	13.62 M	-1.45	-1.31 B
959	1399/03/10	19,140	19,929	19,140	19,929	5.0	19,860	4.64	4.12	4.63 M	9.2 B	0.72	0.57	77.52	88.2	10.83 M	10.7 M	1.01	-983.61 M
960	1399/03/07	18,965	19,603	18,965	18,965	-5.0	18,980	-4.92	3.36	5.4 M	10.24 B	0.71	0.69	41.78	99.95	6.75 M	16.72 M	-2.48	-5.96 B
961	1399/03/06	19,133	19,918	19,133	19,133	-5.0	19,963	-0.87	4.1	416.88 K	797.62 M	0.05	0.05	90.4	100.0	4.14 M	23.46 M	-5.66	-76.53 M
962	1399/03/03	21,300	21,498	19,918	19,918	-5.0	20,139	-3.94	7.93	5.2 M	10.47 B	0.74	0.62	79.88	89.46	7.76 M	12.53 M	-1.62	-1.0 B
963	1399/02/31	21,151	21,151	19,200	21,151	5.0	20,966	4.08	10.16	11.7 M	24.52 B	2.38	1.48	89.18	81.59	13.94 M	13.28 M	1.05	1.86 B
964	1399/02/30	19,800	20,310	19,437	20,310	5.0	20,144	4.14	4.49	9.42 M	18.98 B	2.16	1.25	78.53	91.73	22.32 M	13.4 M	1.67	-2.51 B
965	1399/02/29	19,100	20,007	18,218	19,000	-0.29	19,343	1.51	9.82	11.12 M	21.52 B	3.24	1.52	83.64	84.14	8.23 M	12.0 M	-1.46	-107.13 M
966	1399/02/28	18,684	18,684	18,684	18,684	-5.0	19,055	-3.11	0.0	1.5 M	2.8 B	0.23	0.2	97.33	86.67	5.46 M	53.99 M	-9.89	298.94 M
967	1399/02/27	19,721	19,721	18,735	18,735	-9.75	19,667	-5.26	5.26	1.37 M	2.59 B	0.12	0.19	95.63	100.0	4.06 M	39.26 M	-9.67	-113.3 M
968	1399/02/22	21,329	21,329	21,329	21,329	5.0	20,758	2.19	0.0	1.18 M	2.53 B	0.06	0.15	100.0	89.87	4.67 M	14.65 M	-3.14	255.95 M
969	1399/02/21	20,361	20,361	19,408	20,361	5.0	20,314	4.75	4.91	6.63 M	13.47 B	0.37	0.88	97.02	95.92	8.08 M	21.53 M	-2.66	147.9 M
970	1399/02/20	19,400	19,408	19,090	19,408	5.0	19,392	4.91	1.67	6.48 M	12.57 B	0.37	0.9	86.3	91.2	7.7 M	14.35 M	-1.86	-615.65 M
971	1399/02/17	17,837	19,450	17,837	18,764	-0.06	18,484	-1.55	9.04	16.71 M	30.89 B	1.13	2.59	75.27	61.24	6.88 M	18.3 M	-2.66	4.33 B
972	1399/02/16	19,000	19,780	17,962	18,098	-4.28	18,775	-0.7	10.12	26.64 M	50.03 B	2.6	5.18	82.34	92.43	8.67 M	27.3 M	-3.15	-5.05 B
973	1399/02/15	18,993	18,993	18,000	18,501	2.28	18,907	4.52	5.52	37.97 M	71.79 B	11.43	11.46	89.34	84.03	12.46 M	135.56 M	-10.88	3.81 B
974	1399/02/14	18,095	18,095	18,095	18,095	5.0	18,089	4.96	0.0	3.02 M	5.47 B	0.88	0.88	99.67	14.74	76.8 M	11.52 M	6.67	4.65 B
975	1399/02/13	17,243	17,243	17,243	17,243	5.0	17,234	4.94	0.0	3.01 M	5.19 B	1.05	0.89	100.0	3.67	61.11 M	3.02 M	20.21	5.0 B
976	1399/02/10	16,455	16,455	16,455	16,455	5.0	16,422	4.79	0.0	3.52 M	5.79 B	0.94	1.04	94.32	9.86	88.15 M	8.04 M	10.96	4.89 B
977	1399/02/09	15,673	15,673	15,673	15,673	5.0	15,672	4.99	0.0	3.67 M	5.76 B	0.74	1.04	94.56	5.34	64.06 M	4.88 M	13.11	5.14 B
978	1399/02/08	14,984	14,984	14,984	14,984	5.0	14,927	4.6	0.0	3.38 M	5.07 B	0.74	0.9	100.0	10.72	85.91 M	7.76 M	11.06	4.53 B
979	1399/02/07	14,272	14,272	14,272	14,272	5.0	14,271	4.99	0.0	3.67 M	5.24 B	0.89	0.92	96.98	17.32	25.16 M	8.99 M	2.8	4.18 B
980	1399/02/06	13,593	13,593	13,593	13,593	5.0	13,593	5.0	0.0	27.7 K	37.65 M	0.0	0.01	100.0	100.0	37.65 M	1.64 M	23.0	0.0
981	1399/01/26	36,342	39,035	36,000	39,035	5.0	38,402	3.3	8.43	7.91 M	30.38 B	1.75	1.98	69.89	88.97	14.81 M	20.94 M	-1.41	-5.8 B
982	1399/01/25	35,765	37,553	35,765	36,850	8.19	37,177	9.15	5.0	9.72 M	36.13 B	3.41	2.48	80.28	80.58	16.45 M	34.29 M	-2.08	-108.6 M
983	1399/01/20	34,358	34,358	34,358	34,358	5.0	34,062	4.1	0.0	1.48 M	5.1 B	0.35	0.35	100.0	25.83	28.31 M	7.74 M	3.66	3.78 B
984	1399/01/19	32,989	32,989	32,989	32,989	5.0	32,722	4.15	0.0	1.5 M	4.95 B	0.35	0.31	100.0	33.4	25.67 M	9.68 M	2.65	3.3 B
985	1399/01/18	31,611	31,611	30,002	31,611	5.0	31,419	4.36	5.36	7.16 M	22.51 B	2.35	1.35	76.96	70.7	14.3 M	22.47 M	-1.57	1.41 B
986	1399/01/17	30,106	30,106	30,106	30,106	5.0	30,106	5.0	0.0	2.71 M	8.16 B	0.98	0.52	92.62	42.82	103.55 M	25.89 M	4.0	4.06 B
987	1399/01/16	29,003	29,003	29,003	29,003	5.0	28,673	3.8	0.0	1.38 M	4.0 B	0.54	0.26	100.0	20.18	27.38 M	6.11 M	4.48	3.19 B
988	1399/01/11	27,624	27,624	27,000	27,624	5.0	27,622	4.99	2.31	8.53 M	23.57 B	7.73	1.77	75.85	70.62	22.87 M	48.67 M	-2.13	1.23 B
989	1399/01/10	26,671	26,671	26,671	26,671	5.0	26,309	3.57	0.0	1.45 M	3.86 B	0.75	0.3	53.59	40.94	159.17 M	8.27 M	19.24	488.7 M
990	1399/01/09	25,918	25,918	25,918	25,918	5.0	25,401	2.9	0.0	1.18 M	3.05 B	0.57	0.23	80.45	20.08	122.62 M	5.28 M	23.23	1.84 B
991	1399/01/06	25,123	25,123	25,123	25,123	5.0	24,684	3.16	0.0	1.33 M	3.35 B	0.52	0.26	100.0	100.0	152.26 M	25.0 M	6.09	2.51 K
992	1399/01/05	24,930	24,930	24,930	24,930	5.0	23,927	0.77	0.0	326.63 K	814.29 M	0.09	0.06	100.0	87.75	18.1 M	4.93 M	3.67	99.72 M
993	1398/12/28	24,250	24,250	24,250	24,250	5.0	23,743	2.8	0.0	1.24 M	3.0 B	0.24	0.23	83.76	69.28	12.2 M	11.68 M	1.04	434.22 M
994	1398/12/27	23,180	23,180	22,278	23,180	5.0	23,096	4.62	4.05	5.56 M	12.84 B	0.98	1.04	92.78	58.58	14.3 M	20.61 M	-1.44	4.39 B
995	1398/12/26	22,000	22,278	21,923	22,278	5.0	22,077	4.05	1.62	1.85 M	4.12 B	0.34	0.35	76.84	95.67	13.76 M	18.68 M	-1.36	-775.95 M
996	1398/12/25	21,000	21,997	20,839	21,315	-2.83	21,218	-3.27	5.56	3.93 M	8.34 B	0.64	0.74	72.1	84.92	8.38 M	11.27 M	-1.34	-1.07 B
997	1398/12/24	23,500	23,580	21,544	21,544	-5.0	21,935	-3.27	9.45	6.27 M	13.75 B	0.97	1.22	73.83	91.14	11.75 M	22.26 M	-1.89	-2.38 B
998	1398/12/21	22,710	24,110	21,975	23,500	2.34	22,677	-1.24	9.72	8.17 M	18.52 B	1.29	1.62	66.75	90.65	12.11 M	15.56 M	-1.28	-4.43 B
999	1398/12/20	22,925	23,790	22,925	22,925	-5.0	22,962	-4.84	3.77	8.23 M	18.9 B	1.1	1.68	62.66	99.58	13.1 M	29.93 M	-2.28	-6.98 B
1000	1398/12/19	23,425	23,989	23,425	23,425	-5.0	24,131	-2.13	2.41	857.4 K	2.01 B	0.08	0.16	91.45	100.0	3.75 M	15.0 M	-4.0	-171.95 M
1001	1398/12/17	24,990	26,200	24,095	24,095	-5.0	24,657	-2.78	8.74	7.24 M	17.85 B	0.78	1.42	80.22	91.6	7.95 M	17.3 M	-2.18	-2.03 B
1002	1398/12/14	24,197	25,406	24,197	25,406	10.25	25,363	10.06	5.0	7.9 M	20.04 B	0.97	1.64	98.42	60.06	19.3 M	37.98 M	-1.97	7.69 B
1003	1398/12/11	23,045	23,045	23,045	23,045	5.0	23,045	5.0	0.0	7.54 M	17.37 B	1.12	1.63	66.63	27.6	29.29 M	21.88 M	1.34	6.78 B
1004	1398/12/10	22,052	22,052	19,980	22,052	5.0	21,948	4.5	10.37	13.91 M	30.53 B	3.31	3.0	91.67	56.1	11.91 M	27.4 M	-2.3	10.86 B
1005	1398/12/07	21,019	21,019	20,650	21,019	5.0	21,002	4.91	1.79	16.24 M	34.11 B	7.44	4.08	94.45	75.32	15.09 M	43.98 M	-2.92	6.53 B
1006	1398/12/06	20,019	20,019	20,019	20,019	5.0	20,019	5.0	0.0	522.81 K	1.05 B	0.2	0.12	100.0	100.0	18.69 M	9.51 M	1.96	0.0
1007	1398/12/05	19,066	19,066	19,066	19,066	4.99	19,066	4.99	0.0	2.55 M	4.86 B	0.86	0.57	72.56	9.83	24.17 M	4.08 M	5.92	3.05 B
1008	1398/12/04	18,159	18,159	18,159	18,159	5.0	18,159	5.0	0.0	307.2 K	557.84 M	0.08	0.06	67.45	93.49	19.8 M	5.11 M	3.87	-145.27 M
1009	1398/12/03	17,295	17,295	17,295	17,295	5.0	17,295	5.0	0.0	1.42 M	2.45 B	0.35	0.27	100.0	100.0	11.88 M	10.88 M	1.09	0.0
1010	1398/11/30	16,030	16,508	16,030	16,508	5.0	16,472	4.77	2.98	6.11 M	10.07 B	1.95	1.25	62.35	65.83	9.73 M	16.69 M	-1.72	-350.14 M
1011	1398/11/29	16,210	16,210	15,570	15,651	-4.48	15,722	-4.05	4.11	2.37 M	3.73 B	0.72	0.48	86.86	97.91	7.96 M	11.52 M	-1.45	-412.46 M
1012	1398/11/28	16,470	16,999	16,016	16,030	-3.71	16,385	-1.57	6.14	4.63 M	7.59 B	1.56	0.95	50.89	90.78	10.91 M	17.8 M	-1.63	-3.03 B
1013	1398/11/27	16,800	16,889	16,400	16,400	-1.37	16,647	0.11	2.98	4.16 M	6.92 B	1.22	0.86	34.68	59.88	7.64 M	13.19 M	-1.73	-1.74 B
1014	1398/11/26	17,000	17,140	16,410	16,500	1.0	16,628	1.79	4.45	2.69 M	4.47 B	0.69	0.53	72.14	69.92	8.03 M	10.93 M	-1.36	99.26 M
1015	1398/11/23	16,339	16,411	16,011	16,411	5.0	16,336	4.52	2.5	1.82 M	2.97 B	0.32	0.35	73.85	80.27	8.43 M	7.66 M	1.1	-190.59 M
1016	1398/11/21	16,449	16,590	15,202	16,010	0.05	15,630	-2.32	9.13	3.08 M	4.81 B	0.58	0.57	77.06	98.54	9.31 M	12.41 M	-1.33	-1.03 B
1017	1398/11/20	15,650	16,400	15,650	16,100	-1.82	16,002	-2.41	4.79	3.1 M	4.97 B	0.6	0.59	63.15	97.85	7.84 M	9.02 M	-1.15	-1.72 B
1018	1398/11/19	16,810	17,005	16,169	16,212	-4.74	16,398	-3.65	5.17	6.31 M	10.35 B	1.36	1.27	51.96	95.57	7.84 M	15.24 M	-1.94	-4.51 B
1019	1398/11/16	16,660	17,852	16,315	17,005	-0.03	17,019	0.05	9.42	5.1 M	8.68 B	0.79	1.08	81.93	87.24	9.07 M	11.02 M	-1.22	-460.49 M
1020	1398/11/15	17,082	17,082	16,500	17,082	5.0	17,010	4.55	3.53	10.78 M	18.34 B	2.18	2.56	52.01	71.34	16.19 M	24.59 M	-1.52	-3.36 B
1021	1398/11/14	16,269	16,269	16,269	16,269	5.0	16,269	5.0	0.0	1.1 M	1.79 B	0.18	0.26	77.26	81.81	72.75 M	13.94 M	5.22	-81.34 M
1022	1398/11/13	15,495	15,495	15,495	15,495	4.99	15,495	4.99	0.0	2.64 M	4.09 B	0.39	0.6	66.23	20.4	87.34 M	6.47 M	13.51	1.87 B
1023	1398/11/12	14,758	14,758	14,758	14,758	4.99	14,758	4.99	0.0	3.51 M	5.18 B	0.49	0.78	76.45	39.58	57.37 M	12.2 M	4.7	1.91 B
1024	1398/11/08	14,001	14,667	13,500	14,667	5.0	14,056	0.62	8.64	14.19 M	19.94 B	2.23	3.65	61.97	98.41	17.86 M	26.92 M	-1.51	-7.27 B
1025	1398/11/07	13,946	14,250	13,450	14,183	2.74	13,969	1.19	5.95	3.25 M	4.53 B	0.55	0.82	72.3	93.84	9.34 M	10.66 M	-1.14	-976.26 M
1026	1398/11/06	14,370	14,448	13,103	14,079	2.08	13,805	0.09	10.26	6.42 M	8.87 B	1.21	1.67	73.13	92.31	7.17 M	16.67 M	-2.32	-1.7 B
1027	1398/11/05	13,750	14,028	13,361	14,028	5.0	13,792	3.23	4.99	6.71 M	9.25 B	1.46	1.82	81.05	77.97	10.31 M	11.67 M	-1.13	285.26 M
1028	1398/11/02	13,397	13,700	12,906	13,400	-1.36	13,360	-1.66	6.15	5.21 M	6.96 B	1.26	1.43	86.88	69.58	9.45 M	8.99 M	1.05	1.2 B
1029	1398/11/01	13,839	13,839	13,200	13,350	1.29	13,585	3.07	4.84	10.24 M	13.91 B	2.81	3.08	85.44	78.09	11.65 M	15.84 M	-1.36	1.02 B
1030	1398/10/30	13,180	13,180	13,180	13,180	4.99	13,180	4.99	0.0	753.54 K	993.16 M	0.17	0.2	93.36	86.29	77.27 M	4.76 M	16.23	70.23 M
1031	1398/10/29	12,553	12,553	12,553	12,553	4.99	12,553	4.99	0.0	3.64 M	4.57 B	0.74	1.0	70.94	14.57	62.39 M	3.97 M	15.73	2.58 B
1032	1398/10/28	11,701	11,977	11,699	11,977	5.0	11,956	4.81	2.38	3.07 M	3.67 B	0.69	0.81	99.98	28.13	38.18 M	5.05 M	7.55	2.63 B
1033	1398/10/25	11,540	11,700	10,896	11,455	-0.1	11,407	-0.52	7.38	2.91 M	3.32 B	0.75	0.77	78.97	98.61	5.85 M	12.21 M	-2.09	-651.63 M
1034	1398/10/24	12,350	12,350	11,357	11,540	-3.46	11,467	-4.07	8.74	7.83 M	8.98 B	3.21	2.06	71.96	98.82	7.75 M	28.71 M	-3.71	-2.41 B
1035	1398/10/23	11,999	12,200	11,501	11,975	1.87	11,954	1.69	6.08	4.14 M	4.95 B	2.38	0.99	0.0	98.09	0.0	16.03 M	0.0	-4.86 B
1036	1398/10/22	11,907	11,907	11,351	11,900	4.94	11,755	3.66	4.9	6.78 M	7.97 B	12.97	1.51	93.61	86.96	7.6 M	29.86 M	-3.93	530.01 M
1037	1398/10/21	11,340	11,340	11,340	11,340	2.0	11,340	2.0	0.0	597.3 K	677.34 M	0.37	0.12	100.0	54.57	45.16 M	7.11 M	6.35	307.72 M
1038	1398/10/18	11,032	11,032	11,032	11,032	-2.0	11,118	-1.23	0.0	172.39 K	190.18 M	0.06	0.03	41.99	100.0	1.66 M	47.54 M	-28.58	-110.32 M
1039	1398/10/17	11,257	11,257	11,257	11,257	-5.0	11,257	-5.0	0.0	493.99 K	556.09 M	0.16	0.08	76.72	100.0	5.08 M	92.68 M	-18.25	-129.46 M
1040	1398/10/15	11,849	11,849	11,849	11,849	-5.0	11,849	-5.0	0.0	641.59 K	760.22 M	0.17	0.11	38.28	92.21	2.6 M	87.62 M	-33.72	-409.98 M
1041	1398/10/14	12,472	12,472	12,472	12,472	-5.0	12,472	-5.0	0.0	706.64 K	881.32 M	0.15	0.11	27.54	92.92	3.15 M	54.6 M	-17.32	-576.21 M
1042	1398/10/11	12,550	13,196	12,201	13,092	4.17	13,128	4.46	8.16	6.05 M	7.94 B	1.48	0.88	80.2	97.66	17.68 M	13.62 M	1.3	-1.39 B
1043	1398/10/10	12,983	12,983	12,310	12,380	-1.83	12,568	-0.34	5.47	5.92 M	7.43 B	1.58	0.86	73.69	83.84	10.89 M	14.04 M	-1.29	-754.68 M
1044	1398/10/09	12,611	12,611	12,611	12,611	5.0	12,611	5.0	0.0	2.17 M	2.74 B	0.53	0.31	94.22	94.47	20.98 M	11.82 M	1.78	-7.04 M
1045	1398/10/08	11,749	12,131	11,745	12,131	4.99	12,011	3.96	3.29	4.35 M	5.22 B	0.9	0.62	80.92	96.98	32.03 M	10.28 M	3.12	-838.92 M
1046	1398/10/07	11,898	11,898	11,340	11,399	0.24	11,554	1.6	4.92	4.4 M	5.09 B	0.96	0.62	89.89	95.43	7.47 M	17.15 M	-2.3	-282.01 M
1047	1398/10/04	11,411	11,800	11,000	11,365	0.59	11,372	0.65	7.27	3.63 M	4.13 B	0.73	0.49	86.89	97.42	8.17 M	15.29 M	-1.87	-434.63 M
1048	1398/10/03	11,554	11,600	11,178	11,300	-3.96	11,298	-3.98	3.78	4.15 M	4.69 B	0.88	0.55	90.8	97.0	6.0 M	15.47 M	-2.58	-290.72 M
1049	1398/10/02	12,199	12,399	11,305	11,600	-2.51	11,766	-1.12	9.68	4.06 M	4.78 B	0.73	0.54	84.3	99.87	8.51 M	13.42 M	-1.58	-744.91 M
1050	1398/10/01	12,200	12,434	11,813	12,000	-3.49	11,899	-4.3	5.26	8.03 M	9.56 B	1.27	1.11	89.78	99.61	9.77 M	25.38 M	-2.6	-939.63 M
1051	1398/09/30	12,640	12,769	12,100	12,101	-3.81	12,434	-1.16	5.53	3.04 M	3.77 B	0.36	0.4	71.45	99.33	6.95 M	12.46 M	-1.79	-1.05 B
1052	1398/09/27	12,590	12,769	12,000	12,400	1.91	12,580	3.39	6.41	5.71 M	7.18 B	0.6	0.73	82.4	98.2	12.53 M	12.43 M	1.01	-1.13 B
1053	1398/09/26	12,119	12,191	11,777	12,191	5.0	12,168	4.8	3.52	2.8 M	3.41 B	0.27	0.36	73.2	82.67	19.19 M	9.06 M	2.12	-322.82 M
1054	1398/09/25	11,111	12,054	10,907	12,001	4.54	11,611	1.14	10.52	8.25 M	9.57 B	0.78	1.01	83.33	100.0	15.14 M	13.45 M	1.13	-1.6 B
1055	1398/09/24	12,300	12,300	11,385	11,385	-5.0	11,480	-4.21	8.04	11.73 M	13.47 B	1.38	1.54	77.12	74.79	10.45 M	20.48 M	-1.96	313.94 M
1056	1398/09/23	12,549	12,677	11,922	12,095	-3.62	11,984	-4.5	6.33	13.1 M	15.7 B	1.69	1.86	89.09	92.42	10.97 M	26.62 M	-2.43	-522.18 M
1057	1398/09/20	11,810	12,585	11,810	12,440	3.79	12,549	4.7	6.56	11.71 M	14.7 B	1.31	1.79	93.69	67.34	23.9 M	16.41 M	1.46	3.87 B
1058	1398/09/19	12,596	12,596	11,953	11,953	-5.0	11,986	-4.74	5.38	7.89 M	9.45 B	0.91	1.23	74.04	99.44	17.03 M	13.04 M	1.31	-2.4 B
1059	1398/09/18	12,386	13,001	11,850	12,490	5.87	12,582	6.65	9.71	8.38 M	10.55 B	1.06	1.38	91.03	86.34	11.25 M	12.86 M	-1.14	494.71 M
1060	1398/09/13	11,807	11,807	11,398	11,700	4.05	11,797	4.91	3.59	1.45 M	1.71 B	0.18	0.24	96.55	100.0	11.23 M	31.09 M	-2.77	-59.03 M
1061	1398/09/12	11,000	11,398	10,364	11,398	4.99	11,245	3.58	9.98	9.4 M	10.57 B	1.22	1.68	97.68	66.14	20.32 M	13.02 M	1.56	3.33 B
1062	1398/09/11	10,872	10,872	10,370	10,872	4.99	10,856	4.84	4.84	17.44 M	18.93 B	2.75	3.68	99.44	86.31	27.05 M	28.82 M	-1.07	2.49 B
1063	1398/09/10	10,355	10,355	10,355	10,355	5.0	10,355	5.0	0.0	6.59 M	6.82 B	1.08	1.48	98.48	42.42	117.83 M	19.55 M	6.03	3.82 B
1064	1398/09/09	9,600	9,900	9,600	9,900	5.0	9,862	4.59	3.13	4.49 M	4.43 B	0.74	1.04	100.0	55.16	96.33 M	8.67 M	11.11	1.99 B
1065	1398/09/06	9,599	9,600	9,260	9,290	-3.43	9,429	-1.99	3.67	3.13 M	2.95 B	0.53	0.75	93.46	98.71	8.02 M	7.65 M	1.05	-155.0 M
1066	1398/09/05	9,999	9,999	9,300	9,650	0.33	9,620	0.02	7.52	6.98 M	6.71 B	1.11	1.78	90.81	95.75	9.24 M	9.33 M	-1.01	-331.87 M
1067	1398/09/04	9,618	9,618	9,605	9,618	5.0	9,618	5.0	0.14	10.55 M	10.14 B	1.63	3.01	95.62	55.98	17.8 M	17.42 M	1.02	4.02 B
1068	1398/09/03	9,160	9,160	9,160	9,160	5.0	9,160	5.0	0.0	5.26 M	4.82 B	0.87	1.58	100.0	24.86	601.93 M	7.0 M	85.97	3.62 B
1069	1398/09/02	8,300	8,814	8,300	8,688	3.49	8,724	3.92	6.19	4.38 M	3.82 B	0.54	1.38	99.33	81.72	12.58 M	7.15 M	1.76	673.14 M
1070	1398/08/29	8,550	8,550	8,222	8,410	-2.54	8,395	-2.71	3.99	2.44 M	2.05 B	0.31	0.79	91.74	99.81	6.83 M	6.03 M	1.13	-165.14 M
1071	1398/08/28	8,710	8,710	8,355	8,434	1.52	8,629	3.86	4.25	8.91 M	7.68 B	1.39	3.24	87.28	75.04	10.61 M	16.2 M	-1.53	940.13 M
1072	1398/08/27	7,850	8,319	7,850	8,319	5.0	8,308	4.86	5.97	11.46 M	9.52 B	2.59	5.23	100.0	12.62	232.19 M	7.55 M	30.74	8.32 B
1073	1398/08/26	8,109	8,199	7,725	7,999	-1.62	7,923	-2.56	6.14	2.91 M	2.3 B	0.59	1.36	90.23	98.03	10.71 M	9.86 M	1.09	-179.4 M
1074	1398/08/25	8,131	8,131	8,000	8,131	5.0	8,131	5.0	1.64	14.75 M	12.0 B	6.75	9.98	95.26	23.26	36.63 M	13.81 M	2.65	8.64 B
1075	1398/08/22	7,601	7,949	7,193	7,949	4.99	7,744	2.29	10.51	1.45 M	1.12 B	0.7	0.97	96.52	95.87	13.03 M	4.59 M	2.84	7.25 M
1076	1398/08/21	7,474	7,775	7,331	7,613	2.52	7,571	1.95	6.06	1.57 M	1.19 B	0.84	1.04	95.6	84.7	9.25 M	5.12 M	1.81	129.73 M
1077	1398/08/20	7,350	7,600	7,250	7,474	-1.23	7,426	-1.86	4.83	1.48 M	1.1 B	0.88	0.98	47.04	99.93	3.22 M	7.5 M	-2.33	-579.85 M
1078	1398/08/19	7,549	7,623	7,295	7,310	0.69	7,567	4.23	4.5	5.43 M	4.11 B	6.58	3.94	97.95	79.52	8.98 M	8.87 M	1.01	756.8 M
1079	1398/08/18	7,171	7,295	7,061	7,295	4.99	7,260	4.49	3.31	1.01 M	733.84 M	1.04	0.68	100.0	98.01	12.87 M	5.21 M	2.47	14.59 M
1080	1398/08/14	6,610	7,150	6,600	7,143	2.88	6,948	0.07	8.33	848.73 K	589.67 M	0.94	0.52	96.76	90.98	5.76 M	3.94 M	1.46	34.06 M
1081	1398/08/13	7,200	7,237	6,810	6,810	-4.15	6,943	-2.28	6.27	626.67 K	435.09 M	0.6	0.35	100.0	100.0	3.54 M	5.12 M	-1.45	0.0
1082	1398/08/12	7,158	7,200	7,011	7,134	2.35	7,105	1.94	2.7	477.0 K	338.9 M	0.34	0.21	99.43	100.0	1.75 M	3.68 M	-2.11	-1.93 M
1083	1398/08/11	7,179	7,188	6,760	7,165	4.22	6,970	1.38	6.33	1.16 M	808.82 M	0.77	0.52	98.26	89.8	3.01 M	4.63 M	-1.54	68.44 M
1084	1398/08/08	6,900	6,944	6,660	6,944	4.99	6,875	3.95	4.26	1.77 M	1.22 B	1.25	0.71	98.95	79.59	4.1 M	8.79 M	-2.14	235.31 M
1085	1398/08/06	6,595	6,632	6,399	6,632	4.99	6,614	4.7	3.64	476.15 K	314.93 M	0.33	0.15	100.0	88.7	11.66 M	4.23 M	2.76	35.58 M
1086	1398/08/04	6,630	6,630	6,100	6,486	1.61	6,317	-1.03	8.69	1.38 M	871.34 M	0.85	0.41	94.01	93.0	6.77 M	5.48 M	1.24	8.75 M
1087	1398/08/01	6,700	6,700	6,308	6,410	-3.46	6,383	-3.87	6.21	2.19 M	1.4 B	1.75	0.64	96.53	97.31	7.68 M	10.57 M	-1.38	-10.95 M
1088	1398/07/30	6,938	6,938	6,399	6,694	1.3	6,640	0.48	8.42	1.71 M	1.14 B	1.31	0.48	97.12	59.5	5.26 M	8.06 M	-1.53	428.06 M
1089	1398/07/29	6,521	7,000	6,521	6,900	0.52	6,608	-3.73	7.35	1.33 M	880.92 M	1.0	0.37	72.82	95.88	5.26 M	5.21 M	1.01	-203.14 M
1090	1398/07/28	6,834	7,110	6,832	6,832	-4.99	6,864	-4.55	4.07	617.21 K	423.63 M	0.4	0.16	68.66	100.0	4.16 M	6.42 M	-1.54	-132.76 M
1091	1398/07/24	7,178	7,399	7,178	7,178	-4.99	7,191	-4.82	3.08	2.26 M	1.62 B	1.5	0.58	48.79	96.0	5.08 M	8.71 M	-1.71	-766.9 M
1092	1398/07/23	7,692	7,871	7,495	7,495	-4.99	7,555	-4.23	5.02	350.06 K	264.46 M	0.21	0.08	81.09	88.38	2.98 M	5.44 M	-1.82	-19.27 M
1093	1398/07/22	7,888	8,092	7,885	7,885	-4.99	7,889	-4.94	2.63	1.96 M	1.55 B	1.05	0.43	64.85	94.89	5.1 M	12.14 M	-2.38	-465.2 M
1094	1398/07/21	8,485	8,549	8,010	8,185	-1.05	8,299	0.33	6.73	1.48 M	1.23 B	0.67	0.3	91.8	99.4	6.96 M	7.27 M	-1.04	-93.46 M
1095	1398/07/20	8,688	8,688	8,001	8,325	-0.11	8,272	-0.74	8.59	1.66 M	1.38 B	0.63	0.34	97.59	100.0	5.35 M	6.98 M	-1.31	-33.2 M
1096	1398/07/17	8,292	8,700	8,292	8,490	-2.73	8,334	-4.51	4.92	2.05 M	1.71 B	0.68	0.42	89.81	99.16	6.05 M	6.66 M	-1.1	-160.04 M
1097	1398/07/16	9,195	9,195	8,645	8,645	-5.0	8,728	-4.09	6.36	1.29 M	1.13 B	0.28	0.26	97.41	95.55	5.75 M	9.29 M	-1.62	21.01 M
1098	1398/07/15	9,191	9,199	8,840	8,990	2.61	9,100	3.87	4.06	2.85 M	2.6 B	0.67	0.57	92.61	92.88	8.75 M	6.02 M	1.45	-6.98 M
1099	1398/07/14	8,899	9,119	8,540	9,104	1.28	8,761	-2.54	6.78	3.15 M	2.76 B	0.63	0.63	95.42	98.79	11.7 M	8.04 M	1.46	-92.89 M
1100	1398/07/13	8,888	9,159	8,672	8,752	-0.28	8,989	2.42	5.62	3.86 M	3.47 B	0.53	0.79	98.96	99.49	10.8 M	10.4 M	1.04	-18.21 M
1101	1398/07/10	8,800	8,999	8,672	8,760	-3.92	8,777	-3.73	3.77	3.98 M	3.49 B	0.54	0.83	81.93	100.0	7.49 M	11.64 M	-1.55	-630.86 M
1102	1398/07/09	9,440	9,440	8,542	8,600	-4.35	9,117	1.4	10.51	9.39 M	8.56 B	1.51	2.13	67.09	99.55	8.81 M	13.23 M	-1.5	-2.78 B
1103	1398/07/08	8,991	8,991	8,991	8,991	5.0	8,991	5.0	0.0	788.72 K	709.14 M	0.12	0.18	98.95	97.46	13.24 M	7.05 M	1.88	10.55 M
1104	1398/07/07	8,500	8,704	8,300	8,704	4.99	8,563	3.29	4.87	7.15 M	6.13 B	1.19	1.73	86.41	96.91	10.96 M	12.37 M	-1.13	-643.29 M
1105	1398/07/06	8,289	8,290	8,255	8,290	4.99	8,290	4.99	0.42	15.25 M	12.64 B	4.07	4.43	30.67	21.05	13.65 M	14.23 M	-1.04	1.22 B
1106	1398/07/03	8,072	8,138	7,702	8,100	1.36	7,896	-1.19	5.66	4.16 M	3.29 B	1.12	1.26	76.27	53.01	6.94 M	4.39 M	1.58	764.47 M
1107	1398/07/02	8,253	8,590	7,861	7,861	-4.99	7,991	-3.42	9.27	3.64 M	2.91 B	0.66	1.13	95.19	72.55	4.94 M	7.97 M	-1.61	659.27 M
1108	1398/07/01	7,998	8,337	7,850	8,220	3.53	8,274	4.21	6.2	3.68 M	3.04 B	0.7	1.16	98.59	95.21	6.84 M	7.71 M	-1.13	102.73 M
1109	1398/06/31	8,020	8,196	7,750	7,750	-3.2	7,940	-0.82	5.75	3.24 M	2.57 B	0.51	1.05	99.38	61.69	4.89 M	6.92 M	-1.42	968.02 M
1110	1398/06/30	8,099	8,223	7,851	8,020	-2.95	8,006	-3.12	4.74	4.0 M	3.2 B	0.68	1.36	95.45	100.0	5.45 M	7.43 M	-1.36	-145.59 M
1111	1398/06/27	8,600	8,600	8,235	8,235	-5.0	8,264	-4.66	4.43	3.97 M	3.28 B	0.72	1.42	98.76	100.0	6.43 M	11.97 M	-1.86	-40.51 M
1112	1398/06/26	8,769	8,769	8,002	8,633	3.36	8,668	3.78	9.59	12.52 M	10.85 B	3.36	5.61	99.44	94.57	10.64 M	13.37 M	-1.26	527.76 M
1113	1398/06/25	8,352	8,352	8,352	8,352	4.99	8,352	4.99	0.0	2.49 M	2.08 B	0.66	1.14	97.99	35.56	8.31 M	5.28 M	1.57	1.3 B
1114	1398/06/24	7,987	7,987	7,625	7,987	5.0	7,955	4.57	4.75	8.6 M	6.84 B	3.38	4.68	99.1	86.52	12.82 M	13.13 M	-1.02	860.84 M
1115	1398/06/23	7,599	7,625	7,530	7,625	5.0	7,607	4.75	1.26	1.65 M	1.25 B	0.62	0.91	100.0	89.05	11.83 M	5.32 M	2.22	137.25 M
1116	1398/06/20	7,250	7,465	6,900	7,401	3.7	7,262	1.75	8.19	2.46 M	1.79 B	0.96	1.39	98.43	100.0	5.81 M	4.73 M	1.23	-28.08 M
1117	1398/06/17	7,306	7,359	7,040	7,110	-3.4	7,137	-3.03	4.53	3.43 M	2.45 B	1.56	2.07	99.93	95.66	3.87 M	7.38 M	-1.91	104.37 M
1118	1398/06/16	7,298	7,419	7,152	7,329	3.72	7,360	4.16	3.73	2.64 M	1.94 B	1.29	1.66	100.0	99.42	4.3 M	5.8 M	-1.35	11.2 M
1119	1398/06/13	6,900	7,155	6,900	7,149	4.79	7,066	3.58	3.7	2.53 M	1.79 B	1.47	1.57	100.0	100.0	5.2 M	5.06 M	1.03	0.0
1120	1398/06/12	6,640	6,900	6,580	6,860	3.59	6,822	3.02	4.86	2.19 M	1.49 B	1.42	1.31	100.0	100.0	6.33 M	5.47 M	1.16	0.0
1121	1398/06/11	6,648	6,791	6,311	6,615	0.98	6,622	1.08	7.61	2.02 M	1.34 B	1.39	1.25	98.95	100.0	4.92 M	5.64 M	-1.15	-14.07 M
1122	1398/06/10	6,500	6,650	6,340	6,640	2.69	6,551	1.31	4.89	1.58 M	1.03 B	1.07	1.0	100.0	97.9	4.38 M	4.52 M	-1.03	21.67 M
1123	1398/06/09	6,478	6,695	6,301	6,488	-0.69	6,466	-1.03	6.25	1.93 M	1.25 B	1.18	1.27	98.03	97.95	3.96 M	7.07 M	-1.78	1.08 M
1124	1398/06/06	6,671	6,690	6,404	6,530	-1.85	6,533	-1.8	4.47	897.43 K	586.32 M	0.5	0.59	97.52	100.0	2.8 M	4.58 M	-1.63	-14.56 M
1125	1398/06/05	6,760	6,760	6,510	6,564	-1.66	6,653	-0.33	3.84	1.29 M	859.62 M	0.76	0.86	99.73	100.0	4.37 M	4.67 M	-1.07	-2.32 M
1126	1398/06/04	6,700	6,800	6,555	6,730	1.17	6,675	0.35	3.74	1.55 M	1.03 B	0.96	1.04	100.0	99.35	3.96 M	4.82 M	-1.22	6.71 M
1127	1398/06/03	6,920	6,939	6,531	6,701	-2.52	6,652	-3.23	6.25	1.69 M	1.13 B	1.1	1.16	94.1	98.01	4.33 M	5.69 M	-1.32	-44.02 M
1128	1398/06/02	6,710	6,914	6,500	6,910	4.94	6,874	4.39	6.37	2.73 M	1.88 B	2.18	1.99	100.0	80.56	7.01 M	5.01 M	1.4	365.09 M
1129	1398/05/30	6,499	6,687	6,425	6,600	3.27	6,585	3.04	4.08	1.63 M	1.07 B	1.25	1.03	91.47	91.34	3.24 M	4.55 M	-1.41	1.38 M
1130	1398/05/28	6,200	6,499	6,160	6,415	1.81	6,391	1.43	5.5	920.97 K	588.64 M	0.69	0.58	100.0	99.48	3.46 M	2.87 M	1.21	3.07 M
1131	1398/05/27	6,400	6,400	6,200	6,319	-0.99	6,301	-1.27	3.23	1.11 M	700.84 M	0.76	0.71	96.39	100.0	3.57 M	5.61 M	-1.57	-25.27 M
1132	1398/05/26	6,350	6,490	6,330	6,354	-1.87	6,382	-1.44	2.53	1.3 M	828.99 M	0.92	0.84	98.84	99.25	3.41 M	5.52 M	-1.62	-3.48 M
1133	1398/05/23	6,575	6,586	6,252	6,400	0.03	6,475	1.2	5.34	1.31 M	846.54 M	0.91	0.86	96.18	86.24	3.67 M	4.24 M	-1.16	84.16 M
1134	1398/05/22	6,478	6,593	6,200	6,470	1.22	6,398	0.09	6.34	1.89 M	1.21 B	1.14	1.27	89.81	97.48	4.67 M	4.52 M	1.03	-92.92 M
1135	1398/05/20	6,577	6,577	6,220	6,364	0.16	6,392	0.6	5.74	1.02 M	651.39 M	0.48	0.68	91.33	100.0	1.83 M	3.7 M	-2.02	-56.49 M
1136	1398/05/19	6,200	6,385	6,191	6,385	5.0	6,354	4.49	3.13	1.81 M	1.15 B	0.94	1.22	90.5	81.56	3.98 M	4.14 M	-1.04	103.02 M
1137	1398/05/16	6,224	6,250	6,000	6,120	-1.37	6,081	-2.0	4.17	1.06 M	641.8 M	0.56	0.69	100.0	95.24	2.87 M	4.85 M	-1.69	30.55 M
1138	1398/05/15	6,449	6,449	6,120	6,224	-3.38	6,205	-3.68	5.38	1.39 M	864.3 M	0.8	0.92	88.46	100.0	2.64 M	4.6 M	-1.74	-99.7 M
1139	1398/05/14	6,261	6,489	6,261	6,355	2.83	6,442	4.24	3.64	3.04 M	1.96 B	2.24	2.14	80.21	94.7	4.42 M	6.99 M	-1.58	-283.68 M
1140	1398/05/13	6,000	6,235	5,919	6,235	4.98	6,180	4.06	5.34	3.35 M	2.07 B	3.95	2.51	100.0	76.0	7.55 M	6.52 M	1.16	496.61 M
1141	1398/05/12	5,989	5,999	5,870	5,915	0.92	5,939	1.33	2.2	791.48 K	470.05 M	0.81	0.59	100.0	93.7	2.72 M	4.0 M	-1.47	29.59 M
1142	1398/05/09	5,898	5,937	5,739	5,918	2.26	5,861	1.28	3.45	796.18 K	466.66 M	0.8	0.59	100.0	96.74	2.81 M	4.38 M	-1.56	15.2 M
1143	1398/05/08	5,722	5,900	5,722	5,835	-2.21	5,787	-3.02	3.11	703.67 K	407.19 M	0.66	0.51	99.6	99.86	1.51 M	3.01 M	-1.99	-1.03 M
1144	1398/05/07	6,050	6,100	5,880	5,998	-1.8	5,967	-2.31	3.74	1.16 M	690.48 M	0.58	0.84	98.29	96.15	3.34 M	6.99 M	-2.09	14.75 M
1145	1398/05/06	6,020	6,180	6,000	6,139	0.71	6,108	0.2	3.0	785.21 K	479.61 M	0.38	0.57	96.64	99.11	2.34 M	4.85 M	-2.07	-11.84 M
1146	1398/05/05	6,080	6,250	5,900	6,140	2.64	6,096	1.91	5.93	1.41 M	861.94 M	0.74	1.04	97.91	99.71	3.8 M	4.57 M	-1.2	-15.54 M
1147	1398/05/02	5,970	6,094	5,950	6,000	0.77	5,982	0.47	2.42	903.03 K	540.23 M	0.47	0.67	99.82	99.08	2.51 M	5.46 M	-2.18	3.95 M
1148	1398/05/01	5,932	6,075	5,860	6,034	2.67	5,954	1.31	3.67	1.1 M	655.35 M	0.6	0.8	100.0	91.33	2.98 M	4.07 M	-1.37	56.81 M
1149	1398/04/31	5,847	6,109	5,847	5,891	-4.27	5,877	-4.5	4.48	5.83 M	3.43 B	6.4	5.19	96.59	46.04	4.5 M	9.86 M	-2.19	1.73 B
1150	1398/04/30	6,201	6,420	5,908	6,210	-0.05	6,154	-0.95	8.67	988.36 K	608.25 M	0.98	0.89	96.09	94.93	2.53 M	7.6 M	-3.0	7.03 M
1151	1398/04/29	6,530	6,530	6,101	6,200	-2.13	6,213	-1.93	7.03	688.2 K	427.6 M	0.59	0.6	96.88	100.0	2.25 M	5.09 M	-2.26	-13.33 M
1152	1398/04/26	6,280	6,588	6,150	6,253	-2.53	6,335	-1.25	7.12	923.78 K	585.19 M	0.71	0.76	92.15	99.2	3.5 M	7.95 M	-2.27	-41.26 M
1153	1398/04/25	6,700	6,799	6,378	6,378	-4.99	6,415	-4.44	6.6	793.08 K	508.79 M	0.57	0.56	87.86	93.64	3.26 M	7.22 M	-2.21	-29.42 M
1154	1398/04/24	6,940	6,940	6,564	6,666	-3.52	6,713	-2.84	5.73	1.16 M	778.67 M	0.82	0.74	96.6	61.79	3.82 M	5.01 M	-1.31	270.99 M
1155	1398/04/23	7,000	7,070	6,760	6,899	-0.22	6,909	-0.07	4.59	1.49 M	1.03 B	1.04	0.87	95.42	58.15	3.62 M	6.71 M	-1.86	382.68 M
1156	1398/04/22	6,850	6,927	6,765	6,927	4.99	6,914	4.79	2.39	1.46 M	1.01 B	1.13	0.79	99.2	83.22	6.12 M	4.19 M	1.46	161.58 M
1157	1398/04/19	6,689	6,745	6,499	6,730	1.78	6,598	-0.21	3.79	1.62 M	1.07 B	1.37	0.76	92.32	100.0	4.62 M	9.74 M	-2.11	-82.31 M
1158	1398/04/18	6,561	6,754	6,500	6,590	-2.73	6,612	-2.41	3.91	1.26 M	832.17 M	1.02	0.58	93.75	98.39	3.5 M	7.8 M	-2.23	-38.66 M
1159	1398/04/17	6,920	6,920	6,603	6,750	-1.36	6,775	-0.99	4.8	1.22 M	829.04 M	1.02	0.57	96.54	100.0	3.69 M	11.2 M	-3.04	-28.68 M
1160	1398/04/16	6,800	7,000	6,700	6,700	-1.98	6,843	0.12	4.48	1.56 M	1.07 B	1.51	0.73	72.79	64.48	5.11 M	9.05 M	-1.77	88.55 M
1161	1398/04/15	7,169	7,169	6,700	6,700	-4.84	6,835	-2.93	7.0	796.37 K	544.29 M	0.74	0.37	97.51	81.06	4.05 M	7.12 M	-1.76	89.54 M
1162	1398/04/12	6,663	7,153	6,663	6,945	1.49	7,041	2.89	7.35	1.1 M	774.09 M	1.08	0.51	72.4	88.15	6.59 M	6.96 M	-1.06	-121.94 M
1163	1398/04/11	7,098	7,098	6,759	6,870	1.0	6,843	0.6	5.02	1.47 M	1.0 B	1.45	0.69	56.93	94.91	5.06 M	12.07 M	-2.38	-381.45 M
1164	1398/04/10	7,159	7,159	6,723	6,875	-2.84	6,802	-3.87	6.49	1.07 M	727.4 M	1.1	0.5	80.65	100.0	3.78 M	6.86 M	-1.81	-140.76 M
1165	1398/04/09	7,469	7,469	6,940	7,085	-1.2	7,076	-1.32	7.62	733.06 K	518.71 M	0.74	0.34	46.02	100.0	2.41 M	7.52 M	-3.12	-280.01 M
1166	1398/04/05	7,415	7,415	7,100	7,100	-4.75	7,171	-3.8	4.44	1.0 M	717.68 M	0.93	0.45	74.76	100.0	2.72 M	7.04 M	-2.58	-181.13 M
1167	1398/04/04	7,300	7,665	7,250	7,351	3.04	7,454	4.49	5.72	800.12 K	596.4 M	0.6	0.36	86.36	87.16	5.54 M	6.04 M	-1.09	-4.76 M
1168	1398/04/02	6,854	7,155	6,854	7,155	4.99	7,134	4.68	4.39	1.47 M	1.05 B	0.73	0.67	89.77	87.78	12.55 M	6.87 M	1.83	20.88 M
1169	1398/04/01	7,330	7,330	6,707	6,780	-3.95	6,815	-3.46	9.29	846.41 K	576.82 M	0.32	0.38	75.9	94.01	4.17 M	9.19 M	-2.2	-104.46 M
1170	1398/03/29	7,247	7,400	6,827	6,953	-2.95	7,059	-1.47	8.39	837.63 K	591.24 M	0.25	0.35	79.51	95.0	4.12 M	6.77 M	-1.64	-91.57 M
1171	1398/03/28	7,164	7,450	6,911	7,247	1.19	7,164	0.03	7.8	1.44 M	1.03 B	0.36	0.59	71.76	99.73	5.95 M	6.45 M	-1.08	-287.84 M
1172	1398/03/27	7,400	7,400	7,150	7,163	-4.82	7,162	-4.84	3.5	2.13 M	1.53 B	0.43	0.84	46.73	100.0	4.82 M	7.42 M	-1.54	-813.93 M
1173	1398/03/26	7,744	7,744	7,347	7,367	-4.73	7,526	-2.68	5.4	4.87 M	3.67 B	1.11	2.03	56.49	95.01	8.03 M	8.71 M	-1.08	-1.41 B
1174	1398/03/25	7,500	7,774	7,500	7,774	5.0	7,733	4.44	3.65	4.09 M	3.16 B	1.09	1.82	55.34	97.54	8.7 M	9.52 M	-1.09	-1.33 B
1175	1398/03/22	7,404	7,404	7,380	7,404	4.99	7,404	4.99	0.33	4.26 M	3.15 B	1.37	2.02	83.6	68.38	12.26 M	20.93 M	-1.71	479.99 M
1176	1398/03/21	6,790	7,061	6,790	7,061	5.0	7,052	4.86	3.99	4.39 M	3.09 B	1.8	2.27	84.06	15.27	26.82 M	3.81 M	7.04	2.13 B
1177	1398/03/20	6,726	6,726	6,630	6,726	5.0	6,725	4.98	1.45	7.21 M	4.85 B	5.77	4.45	79.59	40.1	14.51 M	9.87 M	1.47	1.91 B
1178	1398/03/19	6,200	6,426	6,200	6,399	4.56	6,406	4.67	3.65	1.94 M	1.24 B	1.73	1.26	84.53	89.8	5.65 M	7.98 M	-1.41	-65.49 M
1179	1398/03/18	6,346	6,346	6,050	6,148	-3.2	6,120	-3.64	4.89	974.35 K	596.33 M	0.87	0.63	100.0	99.59	3.21 M	9.28 M	-2.89	2.45 M
1180	1398/03/13	6,600	6,600	6,233	6,235	-1.75	6,351	0.08	5.89	1.03 M	656.28 M	0.96	0.65	97.96	100.0	4.43 M	6.91 M	-1.56	-13.38 M
1181	1398/03/12	5,960	6,435	5,960	6,385	3.35	6,346	2.72	7.97	1.06 M	671.36 M	0.78	0.64	100.0	95.78	5.12 M	6.3 M	-1.23	28.32 M
1182	1398/03/11	6,300	6,399	6,049	6,100	-4.19	6,178	-2.97	5.79	1.24 M	763.61 M	0.91	0.69	92.11	72.38	4.19 M	7.09 M	-1.69	150.64 M
1183	1398/03/08	6,550	6,650	6,247	6,247	-4.99	6,367	-3.16	6.45	1.31 M	832.18 M	1.0	0.72	95.98	99.55	4.03 M	8.81 M	-2.18	-29.7 M
1184	1398/03/07	6,572	6,750	6,460	6,550	-2.08	6,575	-1.7	4.49	979.9 K	644.26 M	0.76	0.52	100.0	100.0	4.3 M	6.85 M	-1.6	0.0
1185	1398/03/05	6,779	6,830	6,501	6,571	-1.44	6,689	0.33	5.06	823.39 K	550.73 M	0.43	0.38	97.59	100.0	4.01 M	4.37 M	-1.09	-13.28 M
1186	1398/03/04	6,494	6,785	6,252	6,730	4.15	6,667	3.17	8.53	2.46 M	1.64 B	1.25	1.06	93.78	73.72	10.82 M	6.39 M	1.69	328.55 M
1187	1398/03/01	6,357	6,640	6,300	6,421	0.25	6,462	0.89	5.4	1.24 M	801.42 M	0.48	0.54	94.5	80.69	7.73 M	9.8 M	-1.27	110.7 M
1188	1398/02/31	6,391	6,500	6,300	6,390	-0.33	6,405	-0.09	3.17	1.01 M	647.42 M	0.36	0.42	97.7	90.71	5.41 M	6.25 M	-1.16	45.23 M
1189	1398/02/30	6,649	6,730	6,334	6,519	-2.22	6,411	-3.84	6.25	874.31 K	560.54 M	0.31	0.37	90.11	93.04	4.14 M	7.05 M	-1.7	-16.4 M
1190	1398/02/29	6,700	6,704	6,435	6,704	5.0	6,667	4.42	4.18	3.99 M	2.66 B	1.71	1.79	90.95	52.15	17.41 M	6.77 M	2.57	1.03 B
1191	1398/02/28	6,175	6,434	6,000	6,434	4.99	6,385	4.19	7.23	2.7 M	1.72 B	1.36	1.26	95.47	72.74	16.6 M	8.52 M	1.95	391.22 M
1192	1398/02/25	6,689	6,689	6,070	6,172	-3.4	6,128	-4.09	10.2	4.47 M	2.74 B	3.54	2.3	63.39	99.56	5.93 M	29.33 M	-4.95	-991.17 M
1193	1398/02/24	6,350	6,394	6,234	6,394	4.99	6,389	4.91	2.57	1.92 M	1.23 B	2.02	1.01	58.35	38.58	8.44 M	5.71 M	1.48	243.03 M
1194	1398/02/23	6,099	6,135	5,850	6,135	5.0	6,090	4.23	4.87	987.16 K	601.22 M	1.03	0.52	58.25	85.82	4.22 M	4.57 M	-1.08	-165.76 M
1195	1398/02/22	6,100	6,110	5,786	6,018	-1.18	5,843	-4.06	5.6	1.62 M	945.57 M	1.6	0.88	88.93	54.1	6.57 M	7.64 M	-1.16	329.3 M
1196	1398/02/21	6,100	6,167	5,601	6,010	2.32	6,090	3.68	10.11	887.71 K	540.62 M	0.67	0.48	94.68	97.72	5.82 M	6.77 M	-1.16	-16.44 M
1197	1398/02/18	5,702	6,300	5,702	6,086	1.4	5,874	-2.13	10.49	901.07 K	529.29 M	0.47	0.48	95.38	95.58	4.85 M	5.56 M	-1.15	-1.05 M
1198	1398/02/17	6,012	6,100	5,990	5,990	-5.0	6,002	-4.81	1.84	358.52 K	215.18 M	0.16	0.18	94.43	100.0	2.34 M	6.94 M	-2.97	-11.98 M
1199	1398/02/16	6,483	6,610	6,283	6,283	-4.99	6,305	-4.66	5.2	1.03 M	646.84 M	0.41	0.49	98.0	100.0	4.37 M	6.81 M	-1.56	-12.97 M
1200	1398/02/15	6,864	6,864	6,212	6,540	0.03	6,613	1.15	10.5	1.89 M	1.25 B	0.55	0.9	96.32	95.02	5.22 M	7.94 M	-1.52	16.21 M
1201	1398/02/14	6,498	6,544	6,335	6,544	4.99	6,538	4.89	3.3	2.48 M	1.62 B	0.63	1.18	100.0	87.74	6.64 M	12.05 M	-1.81	198.68 M
1202	1398/02/11	6,450	6,450	6,086	6,319	-1.36	6,233	-2.7	5.98	3.8 M	2.37 B	1.14	1.95	94.66	94.17	5.54 M	16.66 M	-3.01	11.7 M
1203	1398/02/10	6,671	6,790	6,335	6,335	-4.99	6,406	-3.93	7.18	2.13 M	1.36 B	0.6	1.15	91.63	87.2	4.31 M	13.99 M	-3.25	60.42 M
1204	1398/02/09	7,020	7,020	6,619	6,670	-4.26	6,668	-4.29	6.06	2.15 M	1.43 B	0.66	1.21	95.73	90.77	5.24 M	7.0 M	-1.34	71.08 M
1205	1398/02/08	6,980	7,004	6,671	6,845	2.61	6,967	4.44	4.99	6.55 M	4.57 B	3.07	4.49	88.96	45.12	11.84 M	9.4 M	1.26	2.0 B
1206	1398/02/07	6,671	6,671	6,670	6,671	4.99	6,671	4.99	0.01	5.15 M	3.44 B	4.06	4.26	99.03	15.95	19.13 M	8.57 M	2.23	2.86 B
1207	1398/02/04	6,354	6,354	6,353	6,354	4.99	6,354	4.99	0.02	711.64 K	452.18 M	0.57	0.6	100.0	79.86	13.7 M	5.64 M	2.43	91.09 M
1208	1398/02/03	5,591	6,081	5,591	6,081	4.99	6,052	4.49	8.76	3.09 M	1.87 B	3.6	2.91	100.0	76.39	12.82 M	8.72 M	1.47	441.9 M
1209	1398/02/02	5,851	5,900	5,635	5,749	1.61	5,792	2.37	4.7	850.73 K	492.71 M	1.06	0.81	97.51	100.0	5.0 M	6.57 M	-1.31	-12.26 M
1210	1398/01/31	5,500	5,740	5,500	5,740	4.55	5,658	3.06	4.36	866.0 K	490.02 M	1.05	0.85	100.0	97.79	6.81 M	5.57 M	1.22	10.83 M
1211	1398/01/28	5,351	5,601	5,351	5,500	0.55	5,490	0.37	4.67	820.42 K	450.39 M	0.99	0.81	95.17	67.02	6.7 M	5.03 M	1.33	126.77 M
1212	1398/01/27	5,544	5,592	5,350	5,410	-2.5	5,470	-1.42	4.52	658.25 K	360.07 M	0.7	0.66	84.05	75.63	4.2 M	5.67 M	-1.35	30.32 M
1213	1398/01/26	5,500	5,688	5,400	5,460	0.61	5,549	2.25	5.33	1.1 M	609.15 M	0.9	1.15	98.23	80.98	5.59 M	7.47 M	-1.34	105.03 M
1214	1398/01/25	5,640	5,658	5,300	5,467	-0.4	5,427	-1.13	6.75	554.88 K	301.12 M	0.31	0.58	85.48	67.72	2.83 M	4.53 M	-1.6	53.47 M
1215	1398/01/24	5,566	5,707	5,400	5,400	-4.14	5,489	-2.56	5.69	991.36 K	544.12 M	0.5	1.06	96.74	87.22	3.56 M	9.69 M	-2.72	51.81 M
1216	1398/01/21	5,485	5,720	5,485	5,548	-1.47	5,633	0.04	4.28	845.25 K	476.11 M	0.36	0.88	93.81	87.26	4.34 M	6.59 M	-1.52	31.15 M
1217	1398/01/20	5,999	5,999	5,480	5,490	-4.72	5,631	-2.27	9.47	1.19 M	671.84 M	0.53	1.32	93.48	83.29	4.49 M	9.48 M	-2.11	68.42 M
1218	1398/01/19	5,874	6,014	5,672	5,799	-2.86	5,762	-3.48	6.03	2.55 M	1.47 B	1.41	3.14	54.83	69.72	5.87 M	18.26 M	-3.11	-218.44 M
1219	1398/01/18	5,891	5,987	5,817	5,925	3.91	5,970	4.7	2.92	3.23 M	1.93 B	2.5	4.46	64.39	25.14	8.69 M	4.81 M	1.81	757.92 M
1220	1398/01/17	5,659	5,772	5,300	5,772	4.98	5,702	3.71	8.91	2.18 M	1.24 B	2.49	3.14	75.8	38.15	10.13 M	3.7 M	2.73	467.89 M
1221	1398/01/11	5,282	5,502	5,282	5,502	5.0	5,498	4.92	4.17	2.6 M	1.43 B	6.63	4.01	61.55	51.11	7.93 M	6.77 M	1.17	149.32 M
1222	1398/01/10	5,083	5,278	5,083	5,278	4.99	5,240	4.24	3.84	750.19 K	393.13 M	2.33	1.14	100.0	75.83	7.15 M	3.82 M	1.87	95.0 M
1223	1398/01/07	4,881	5,088	4,881	5,084	1.62	5,027	0.48	4.24	243.76 K	122.62 M	0.66	0.35	100.0	100.0	3.41 M	3.07 M	1.11	0.0
1224	1398/01/06	4,985	5,078	4,985	5,000	0.0	5,003	0.06	1.87	681.01 K	340.67 M	2.01	0.98	100.0	39.23	4.42 M	4.95 M	-1.12	207.03 M
1225	1398/01/05	4,895	5,087	4,895	5,017	0.86	5,000	0.52	3.92	99.28 K	50.1 M	0.26	0.14	100.0	60.9	1.67 M	1.02 M	1.64	19.59 M
1226	1397/12/28	4,908	5,049	4,908	5,044	2.75	4,974	1.32	2.87	190.0 K	95.08 M	0.41	0.26	100.0	100.0	2.97 M	2.26 M	1.31	0.0
1227	1397/12/27	4,865	4,925	4,860	4,906	-0.26	4,909	-0.2	1.34	393.18 K	193.0 M	0.89	0.53	100.0	98.08	3.64 M	3.71 M	-1.02	3.7 M
1228	1397/12/26	4,911	5,020	4,880	4,890	-1.29	4,919	-0.71	2.87	477.91 K	235.07 M	1.1	0.65	99.57	68.71	4.33 M	3.11 M	1.4	72.54 M
1229	1397/12/25	4,893	5,049	4,893	4,900	0.7	4,954	1.81	3.19	532.89 K	264.0 M	1.23	0.73	96.28	64.92	4.24 M	4.51 M	-1.06	82.78 M
1230	1397/12/22	4,885	4,941	4,823	4,920	1.93	4,866	0.81	2.45	305.39 K	148.62 M	0.64	0.41	98.07	100.0	3.55 M	1.98 M	1.79	-2.86 M
1231	1397/12/21	4,915	4,915	4,790	4,870	-1.93	4,827	-2.8	2.61	587.87 K	283.76 M	0.94	0.79	90.65	76.18	3.78 M	4.7 M	-1.24	41.06 M
1232	1397/12/20	4,866	5,000	4,866	4,920	-1.91	4,966	-1.0	2.75	315.62 K	156.75 M	0.54	0.42	96.69	94.45	4.59 M	2.9 M	1.58	3.52 M
1233	1397/12/19	4,859	5,090	4,859	4,971	-0.3	5,016	0.6	4.75	436.48 K	218.92 M	0.69	0.58	96.07	86.12	5.84 M	3.14 M	1.86	21.78 M
1234	1397/12/18	5,190	5,198	4,940	4,940	-3.1	4,986	-2.2	5.22	517.24 K	257.91 M	0.62	0.7	96.08	99.8	4.06 M	5.05 M	-1.24	-9.59 M
1235	1397/12/15	5,185	5,248	4,980	5,044	-0.16	5,098	0.91	5.38	528.41 K	269.38 M	0.51	0.7	97.97	87.32	2.93 M	2.87 M	1.02	28.7 M
1236	1397/12/14	4,911	5,073	4,911	5,073	4.99	5,052	4.55	3.3	1.34 M	676.67 M	1.2	1.86	100.0	72.97	7.36 M	4.11 M	1.79	182.89 M
1237	1397/12/13	4,671	4,904	4,671	4,904	5.1	4,832	3.56	4.99	82.36 K	39.8 M	0.06	0.1	100.0	100.0	2.34 M	2.09 M	1.12	0.0
1238	1397/12/07	4,950	5,050	4,819	5,000	3.46	4,916	1.72	4.79	694.05 K	341.18 M	0.52	0.79	88.58	95.01	4.2 M	2.84 M	1.48	-21.94 M
1239	1397/12/06	4,853	4,976	4,710	4,860	1.63	4,833	1.07	5.65	1.56 M	751.79 M	1.32	1.77	90.93	48.87	3.86 M	4.9 M	-1.27	316.22 M
1240	1397/12/05	4,683	4,833	4,683	4,833	4.57	4,782	3.46	3.2	1.55 M	741.93 M	1.61	1.81	99.94	45.84	3.4 M	5.67 M	-1.67	401.37 M
1241	1397/12/04	4,800	4,900	4,576	4,681	-2.8	4,622	-4.03	7.08	1.71 M	792.35 M	2.52	1.81	49.16	31.15	2.97 M	3.53 M	-1.19	142.67 M
1242	1397/12/01	5,158	5,158	4,759	4,759	-4.99	4,816	-3.85	8.38	967.69 K	465.99 M	1.47	0.99	94.63	45.26	3.08 M	5.55 M	-1.8	230.1 M
1243	1397/11/30	5,233	5,233	4,972	5,040	-2.51	5,009	-3.11	5.25	937.09 K	469.36 M	1.77	0.88	89.03	98.73	3.7 M	6.53 M	-1.77	-45.55 M
1244	1397/11/29	5,050	5,237	5,050	5,170	3.65	5,170	3.65	3.7	714.3 K	369.31 M	1.57	0.62	100.0	65.47	9.98 M	5.26 M	1.9	127.51 M
1245	1397/11/28	5,179	5,179	4,877	5,015	1.54	4,988	0.99	6.19	476.72 K	237.76 M	1.0	0.4	81.33	35.15	3.65 M	2.46 M	1.48	109.8 M
1246	1397/11/27	5,000	5,001	4,860	4,995	0.32	4,939	-0.8	2.9	305.08 K	150.68 M	0.56	0.24	100.0	86.87	2.74 M	2.22 M	1.23	19.78 M
1247	1397/11/24	5,050	5,050	4,960	4,979	-1.44	4,979	-1.44	1.81	867.5 K	431.91 M	1.79	0.66	100.0	35.68	8.31 M	2.41 M	3.45	277.79 M
1248	1397/11/23	5,030	5,100	5,029	5,045	-0.51	5,052	-0.37	1.41	286.51 K	144.74 M	0.58	0.21	93.59	46.03	3.98 M	1.96 M	2.03	68.84 M
1249	1397/11/21	4,954	5,145	4,954	5,060	-0.86	5,071	-0.65	3.86	337.46 K	171.12 M	0.72	0.24	99.65	54.83	5.33 M	4.08 M	1.31	76.7 M
1250	1397/11/17	4,924	5,248	4,924	5,130	-0.41	5,104	-0.91	6.58	585.39 K	298.79 M	1.12	0.41	94.25	72.23	5.75 M	6.54 M	-1.14	65.78 M
1251	1397/11/16	5,136	5,260	5,062	5,130	-1.55	5,151	-1.15	3.91	661.8 K	340.87 M	1.25	0.44	89.0	66.48	5.62 M	4.62 M	1.21	76.75 M
1252	1397/11/15	5,100	5,290	4,900	5,249	1.78	5,211	1.05	7.96	545.65 K	284.33 M	0.62	0.33	82.37	91.34	4.5 M	4.06 M	1.11	-25.51 M
1253	1397/11/14	5,239	5,239	5,030	5,191	2.53	5,157	1.86	4.16	327.46 K	168.86 M	0.29	0.19	95.05	99.67	4.22 M	2.55 M	1.66	-7.8 M
1254	1397/11/13	5,280	5,280	5,000	5,085	-0.39	5,063	-0.82	5.6	207.03 K	104.52 M	0.15	0.09	90.42	91.43	1.93 M	2.9 M	-1.5	-1.06 M
1255	1397/11/10	5,299	5,299	4,987	5,124	-2.38	5,105	-2.74	6.26	876.84 K	447.59 M	0.6	0.35	87.31	74.4	5.28 M	5.74 M	-1.09	57.77 M
1256	1397/11/09	5,300	5,398	5,110	5,287	-1.69	5,249	-2.4	5.64	692.33 K	363.38 M	0.34	0.24	67.79	89.2	3.28 M	4.1 M	-1.25	-77.78 M
1257	1397/11/08	5,220	5,650	5,217	5,328	-2.97	5,378	-2.06	8.3	2.3 M	1.24 B	1.23	0.76	87.07	58.73	9.88 M	6.79 M	1.46	350.37 M
1258	1397/11/07	5,700	5,700	5,390	5,390	-4.99	5,491	-3.21	5.75	1.66 M	910.51 M	0.78	0.55	84.4	79.48	4.99 M	6.13 M	-1.23	44.77 M
1259	1397/11/06	5,505	5,780	5,505	5,630	2.21	5,673	3.0	5.0	1.58 M	894.25 M	0.69	0.49	100.0	76.15	5.05 M	6.88 M	-1.36	213.28 M
1260	1397/11/03	5,331	5,580	5,331	5,442	0.57	5,508	1.79	4.67	1.12 M	617.14 M	0.49	0.34	93.6	86.21	6.08 M	4.33 M	1.41	45.57 M
1261	1397/11/02	5,270	5,510	5,172	5,300	0.97	5,411	3.09	6.54	3.46 M	1.87 B	1.79	1.05	99.43	53.86	13.01 M	5.66 M	2.3	852.55 M
1262	1397/11/01	5,305	5,305	5,110	5,270	1.6	5,249	1.2	3.82	1.57 M	824.7 M	0.78	0.46	99.95	72.62	7.56 M	4.5 M	1.68	225.39 M
1263	1397/10/30	5,178	5,300	5,081	5,260	3.79	5,187	2.35	4.31	2.85 M	1.48 B	1.71	0.84	98.85	81.78	9.12 M	6.64 M	1.37	252.0 M
1264	1397/10/29	5,019	5,080	4,850	5,080	4.98	5,068	4.73	4.74	2.38 M	1.21 B	1.63	0.72	100.0	65.89	8.87 M	5.76 M	1.54	411.67 M
1265	1397/10/26	4,748	4,884	4,652	4,884	4.99	4,839	4.02	4.99	1.25 M	606.29 M	0.9	0.39	96.52	86.75	5.42 M	3.76 M	1.44	59.2 M
1266	1397/10/25	4,920	4,920	4,580	4,651	-3.51	4,652	-3.49	7.42	1.6 M	745.67 M	1.08	0.5	98.7	99.21	3.54 M	5.36 M	-1.52	-3.82 M
1267	1397/10/24	5,001	5,075	4,743	4,743	-4.99	4,820	-3.45	7.0	1.99 M	959.08 M	1.03	0.64	98.96	87.03	4.46 M	9.59 M	-2.15	114.41 M
1268	1397/10/23	5,190	5,190	4,902	4,920	-4.37	4,992	-2.97	5.88	1.1 M	547.4 M	0.57	0.36	96.27	95.46	3.31 M	4.58 M	-1.38	4.44 M
1269	1397/10/22	5,120	5,188	5,052	5,139	2.37	5,145	2.49	2.69	1.38 M	710.36 M	0.34	0.46	100.0	68.71	5.64 M	3.87 M	1.46	222.25 M
1270	1397/10/19	5,000	5,150	4,900	5,065	-0.65	5,020	-1.53	5.1	927.36 K	465.52 M	0.19	0.31	99.82	80.7	3.75 M	2.66 M	1.41	89.0 M
1271	1397/10/18	5,250	5,250	5,000	5,059	-0.16	5,098	0.61	5.0	2.01 M	1.03 B	0.33	0.69	95.0	62.86	5.7 M	5.92 M	-1.04	329.74 M
1272	1397/10/17	4,950	5,249	4,950	5,147	1.66	5,067	0.08	6.04	4.22 M	2.14 B	0.68	1.52	86.6	97.72	7.07 M	6.59 M	1.07	-237.86 M
1273	1397/10/16	5,122	5,122	5,058	5,058	-5.0	5,063	-4.9	1.27	1.08 M	547.13 M	0.17	0.39	68.96	100.0	3.37 M	4.48 M	-1.33	-169.81 M
1274	1397/10/15	5,491	5,491	5,015	5,050	-3.44	5,324	1.8	9.49	11.97 M	6.37 B	2.3	5.41	81.29	94.77	8.41 M	16.78 M	-1.99	-859.59 M
1275	1397/10/12	5,140	5,273	4,853	5,273	5.0	5,230	4.14	8.65	4.9 M	2.56 B	1.04	2.47	95.67	50.59	9.32 M	5.51 M	1.69	1.15 B
1276	1397/10/11	5,041	5,041	4,902	5,000	4.14	5,022	4.6	2.84	8.49 M	4.27 B	2.38	5.33	96.29	73.03	8.2 M	8.31 M	-1.01	992.01 M
1277	1397/10/10	4,653	4,811	4,653	4,811	5.0	4,801	4.78	3.4	4.77 M	2.29 B	1.41	3.49	99.27	26.65	23.67 M	6.42 M	3.69	1.66 B
1278	1397/10/09	4,698	4,698	4,400	4,597	-0.5	4,582	-0.82	6.77	1.2 M	550.25 M	0.33	0.91	89.35	98.06	5.23 M	4.39 M	1.19	-47.95 M
1279	1397/10/08	4,510	4,625	4,510	4,625	4.99	4,620	4.88	2.55	6.72 M	3.11 B	2.71	6.63	99.68	43.13	19.72 M	9.11 M	2.16	1.76 B
1280	1397/10/05	4,300	4,450	4,300	4,400	-0.23	4,405	-0.11	3.49	2.25 M	990.05 M	1.08	2.45	70.21	100.0	8.37 M	10.53 M	-1.26	-294.98 M
1281	1397/10/04	4,444	4,599	4,221	4,285	-3.56	4,410	-0.74	8.96	2.89 M	1.28 B	1.89	3.63	77.87	59.46	7.47 M	7.51 M	-1.01	234.77 M
1282	1397/10/03	4,400	4,471	4,326	4,400	3.31	4,443	4.32	3.35	3.89 M	1.73 B	4.85	6.22	92.35	55.06	6.94 M	5.04 M	1.38	644.71 M
1283	1397/10/02	4,100	4,271	4,081	4,271	4.99	4,259	4.7	4.66	2.65 M	1.13 B	7.33	4.68	100.0	49.24	10.09 M	4.03 M	2.5	573.59 M
1284	1397/10/01	3,954	4,235	3,954	4,066	5.06	4,068	5.12	7.11	725.67 K	295.19 M	2.49	1.26	99.51	71.0	7.16 M	3.74 M	1.91	84.14 M
1285	1397/09/28	3,901	3,901	3,812	3,900	-1.66	3,870	-2.42	2.33	281.11 K	108.78 M	0.87	0.45	90.55	99.09	6.57 M	2.4 M	2.74	-9.28 M
1286	1397/09/27	4,050	4,050	3,871	3,901	-1.86	3,966	-0.23	4.62	106.7 K	42.31 M	0.23	0.17	42.99	100.0	790.88 K	2.49 M	-3.15	-24.12 M
1287	1397/09/25	4,070	4,070	3,870	3,870	-4.14	3,975	-1.54	5.17	248.89 K	98.74 M	0.38	0.37	12.56	100.0	885.98 K	6.17 M	-6.97	-86.34 M
1288	1397/09/24	4,110	4,110	3,980	3,982	-4.94	4,037	-3.63	3.27	447.74 K	180.75 M	0.54	0.67	34.0	95.3	1.2 M	3.67 M	-3.04	-110.81 M
1289	1397/09/21	4,200	4,269	4,120	4,120	-2.49	4,189	-0.85	3.62	371.65 K	155.67 M	0.43	0.52	33.13	82.7	1.66 M	2.93 M	-1.76	-77.16 M
1290	1397/09/20	4,299	4,299	4,185	4,190	-1.3	4,225	-0.47	2.72	449.18 K	189.8 M	0.53	0.57	79.73	72.98	3.6 M	2.72 M	1.33	12.82 M
1291	1397/09/19	4,240	4,348	4,150	4,240	0.78	4,245	0.9	4.77	808.08 K	343.01 M	1.0	1.06	87.94	100.0	3.08 M	3.77 M	-1.22	-41.37 M
1292	1397/09/18	4,186	4,290	4,142	4,196	2.52	4,207	2.79	3.57	1.19 M	501.64 M	1.93	1.66	79.05	46.24	2.25 M	2.73 M	-1.21	164.57 M
1293	1397/09/17	4,021	4,140	4,000	4,120	3.34	4,093	2.66	3.5	1.34 M	548.71 M	3.36	1.99	94.07	28.48	2.93 M	3.47 M	-1.18	359.93 M
1294	1397/09/14	3,771	4,028	3,771	4,000	4.25	3,987	3.91	6.82	550.83 K	219.63 M	1.33	0.84	59.81	38.53	3.28 M	1.69 M	1.94	46.74 M
1295	1397/09/13	3,809	3,906	3,741	3,785	-2.87	3,837	-1.54	4.41	318.7 K	122.28 M	0.78	0.49	62.47	76.2	2.83 M	4.05 M	-1.43	-16.79 M
1296	1397/09/12	4,027	4,027	3,816	3,880	-2.17	3,897	-1.74	5.53	634.81 K	247.4 M	1.66	0.98	50.07	51.55	2.58 M	4.25 M	-1.65	-3.64 M
1297	1397/09/11	3,940	4,032	3,793	4,000	3.92	3,966	3.04	6.3	251.19 K	99.97 M	0.59	0.38	18.85	100.0	1.71 M	4.0 M	-2.33	-81.12 M
1298	1397/09/10	3,925	3,925	3,811	3,811	-4.99	3,849	-4.04	2.99	236.69 K	90.4 M	0.35	0.35	24.12	87.35	1.15 M	6.07 M	-5.29	-57.16 M
1299	1397/09/07	4,050	4,090	3,906	3,950	-3.92	4,011	-2.43	4.71	630.82 K	253.0 M	0.86	0.94	18.28	100.0	1.93 M	7.23 M	-3.75	-206.76 M
1300	1397/09/06	4,070	4,200	3,968	4,022	-2.87	4,111	-0.72	5.85	291.42 K	119.81 M	0.31	0.43	48.3	67.13	1.75 M	1.91 M	-1.09	-22.56 M
1301	1397/09/05	4,255	4,350	4,094	4,094	-4.99	4,141	-3.9	6.25	497.0 K	205.78 M	0.53	0.74	38.26	98.93	2.19 M	3.23 M	-1.48	-124.86 M
1302	1397/09/03	4,300	4,391	4,256	4,256	0.24	4,309	1.48	3.17	470.56 K	202.77 M	0.48	0.68	95.8	100.0	4.63 M	2.94 M	1.57	-8.51 M
1303	1397/08/30	4,063	4,287	3,910	4,287	5.0	4,246	3.99	9.64	1.48 M	626.65 M	1.96	2.23	95.92	93.4	9.85 M	4.88 M	2.02	15.8 M
1304	1397/08/29	4,148	4,148	4,014	4,050	-0.71	4,083	0.1	3.34	927.93 K	378.85 M	1.08	1.36	61.57	100.0	4.57 M	6.01 M	-1.31	-145.57 M
1305	1397/08/28	4,080	4,085	3,950	4,085	4.99	4,079	4.83	3.42	1.33 M	544.45 M	1.42	1.92	96.28	100.0	6.1 M	7.46 M	-1.22	-20.26 M
1306	1397/08/27	3,931	4,000	3,796	3,931	-1.6	3,891	-2.6	5.37	450.53 K	175.29 M	0.48	0.59	52.02	97.39	1.98 M	3.22 M	-1.62	-79.52 M
1307	1397/08/26	3,820	4,100	3,819	3,950	-0.65	3,995	0.48	7.36	671.8 K	268.38 M	0.79	0.85	64.16	97.06	4.3 M	2.74 M	1.57	-88.29 M
1308	1397/08/23	4,089	4,089	3,770	4,000	0.93	3,976	0.33	8.46	373.56 K	148.52 M	0.43	0.45	59.99	83.89	2.23 M	2.6 M	-1.17	-35.5 M
1309	1397/08/22	3,855	3,983	3,855	3,983	4.98	3,963	4.45	3.32	1.45 M	574.87 M	2.31	1.93	93.09	95.18	5.75 M	5.47 M	1.05	-12.02 M
1310	1397/08/21	3,614	3,811	3,537	3,811	4.99	3,794	4.52	7.75	1.74 M	661.77 M	5.15	2.57	98.96	47.29	9.77 M	4.97 M	1.97	341.95 M
1311	1397/08/20	3,748	3,748	3,613	3,660	-3.76	3,630	-4.55	3.74	414.2 K	150.37 M	1.21	0.57	85.36	100.0	2.47 M	4.85 M	-1.97	-22.01 M
1312	1397/08/19	3,820	3,932	3,701	3,748	0.05	3,803	1.52	6.24	292.64 K	111.3 M	0.7	0.33	100.0	100.0	4.12 M	3.27 M	1.26	0.0
1313	1397/08/15	3,551	3,770	3,551	3,748	4.37	3,746	4.32	6.17	461.86 K	173.03 M	1.14	0.52	100.0	100.0	4.55 M	2.7 M	1.68	0.0
1314	1397/08/14	3,448	3,640	3,448	3,581	0.53	3,591	0.81	5.57	230.15 K	82.8 M	0.5	0.26	78.17	100.0	2.4 M	2.96 M	-1.23	-18.08 M
1315	1397/08/13	3,716	3,716	3,500	3,620	0.06	3,562	-1.55	6.17	293.2 K	104.45 M	0.61	0.32	44.4	100.0	2.21 M	3.87 M	-1.75	-58.07 M
1316	1397/08/12	3,602	3,655	3,602	3,624	-0.79	3,618	-0.96	1.47	431.99 K	156.28 M	0.87	0.48	41.23	33.46	2.48 M	3.08 M	-1.24	12.13 M
1317	1397/08/09	3,644	3,669	3,550	3,620	3.58	3,653	4.52	3.35	659.5 K	240.92 M	1.29	0.75	100.0	76.21	4.46 M	3.75 M	1.19	57.31 M
1318	1397/08/07	3,460	3,557	3,390	3,557	4.99	3,495	3.16	4.93	415.95 K	145.38 M	0.67	0.44	100.0	100.0	3.38 M	4.28 M	-1.26	0.0
1319	1397/08/06	3,425	3,450	3,357	3,399	-1.99	3,388	-2.31	2.77	495.65 K	167.95 M	0.64	0.42	100.0	100.0	3.36 M	5.25 M	-1.56	0.0
1320	1397/08/05	3,431	3,635	3,410	3,520	-1.73	3,468	-3.18	6.6	414.57 K	143.77 M	0.41	0.31	100.0	100.0	5.32 M	3.59 M	1.48	0.0
1321	1397/08/02	3,526	3,739	3,526	3,640	-1.91	3,582	-3.48	6.04	495.62 K	177.53 M	0.39	0.35	100.0	100.0	4.44 M	5.22 M	-1.18	0.0
1322	1397/08/01	3,998	3,998	3,702	3,735	-4.13	3,711	-4.75	8.0	730.72 K	271.18 M	0.53	0.48	100.0	72.62	5.42 M	4.02 M	1.35	74.25 M
1323	1397/07/30	4,147	4,147	3,800	4,000	0.25	3,896	-2.36	9.13	958.19 K	373.33 M	0.69	0.61	70.04	100.0	5.94 M	6.12 M	-1.03	-111.86 M
1324	1397/07/29	4,200	4,200	3,973	4,050	-3.16	3,990	-4.59	5.71	1.28 M	511.74 M	1.12	0.82	100.0	100.0	5.44 M	6.65 M	-1.22	0.0
1325	1397/07/28	4,222	4,222	4,110	4,120	2.46	4,182	4.0	2.73	1.6 M	671.02 M	1.83	1.05	100.0	71.48	5.24 M	9.99 M	-1.91	191.37 M
1326	1397/07/25	4,000	4,061	3,820	4,061	4.99	4,021	3.96	6.31	1.84 M	740.13 M	2.38	1.24	100.0	100.0	8.81 M	8.51 M	1.04	0.0
1327	1397/07/24	3,800	3,874	3,800	3,874	4.99	3,868	4.82	1.95	1.19 M	458.57 M	0.92	0.81	100.0	81.96	4.93 M	6.71 M	-1.36	82.72 M
1328	1397/07/23	3,409	3,759	3,409	3,661	2.09	3,690	2.9	10.27	1.04 M	383.35 M	0.94	0.72	90.23	93.49	2.64 M	4.91 M	-1.86	-12.5 M
1329	1397/07/22	3,448	3,448	3,448	3,448	-4.99	3,586	-1.18	0.0	66.44 K	22.91 M	0.06	0.04	100.0	100.0	5.73 M	2.29 M	2.5	0.0
1330	1397/07/21	3,617	3,617	3,617	3,617	-4.99	3,629	-4.68	0.0	262.57 K	94.97 M	0.21	0.18	96.19	100.0	3.81 M	2.88 M	1.32	-3.62 M
1331	1397/07/18	3,820	4,141	3,780	3,780	-4.98	3,807	-4.3	9.55	1.32 M	502.81 M	1.23	0.91	50.11	100.0	5.36 M	5.18 M	1.03	-250.83 M
1332	1397/07/17	3,934	4,188	3,934	3,998	-3.45	3,978	-3.94	6.46	3.75 M	1.49 B	10.25	2.75	98.66	99.57	6.13 M	9.7 M	-1.58	-13.56 M
1333	1397/07/16	4,023	4,023	4,023	4,023	-4.98	4,141	-2.2	0.0	123.93 K	49.86 M	0.17	0.09	100.0	100.0	4.15 M	8.31 M	-2.0	0.0
1334	1397/07/15	4,052	4,052	4,052	4,052	-4.99	4,234	-0.73	0.0	40.98 K	16.6 M	0.02	0.03	100.0	100.0	1.11 M	8.3 M	-7.5	0.0
1335	1397/07/14	4,253	4,330	4,253	4,253	-4.98	4,265	-4.71	1.81	948.89 K	404.7 M	0.43	0.68	100.0	100.0	5.62 M	5.0 M	1.13	0.0
1336	1397/07/11	4,476	4,476	4,476	4,476	-4.99	4,476	-4.99	0.0	492.43 K	220.41 M	0.2	0.34	100.0	100.0	22.04 M	7.6 M	2.9	0.0
1337	1397/07/10	4,780	4,780	4,651	4,651	-4.98	4,711	-3.76	2.77	220.67 K	102.88 M	0.07	0.15	100.0	100.0	2.34 M	7.91 M	-3.38	0.0
1338	1397/07/09	5,187	5,187	4,779	4,900	-2.58	4,895	-2.68	8.54	1.85 M	904.89 M	0.6	1.36	92.78	100.0	4.22 M	7.07 M	-1.68	-65.29 M
1339	1397/07/08	5,020	5,061	4,970	5,030	4.29	5,030	4.29	1.83	4.82 M	2.43 B	2.07	4.2	93.78	45.87	5.3 M	15.46 M	-2.91	1.16 B
1340	1397/07/07	4,600	4,868	4,590	4,868	4.98	4,823	4.01	6.06	3.71 M	1.79 B	2.1	3.78	94.57	62.26	10.38 M	7.79 M	1.33	578.12 M
1341	1397/07/04	4,712	4,790	4,561	4,600	-2.02	4,637	-1.24	5.02	1.82 M	842.17 M	1.12	1.99	100.0	81.47	6.43 M	8.8 M	-1.37	156.09 M
1342	1397/07/03	4,740	4,800	4,536	4,536	-2.95	4,695	0.45	5.82	3.43 M	1.61 B	3.23	4.43	100.0	39.2	7.75 M	12.63 M	-1.63	979.71 M
1343	1397/07/02	4,750	4,844	4,510	4,700	-0.86	4,674	-1.41	7.41	1.57 M	731.7 M	1.7	2.16	58.6	37.81	6.04 M	7.48 M	-1.24	152.15 M
1344	1397/07/01	4,900	4,900	4,693	4,750	1.6	4,741	1.41	4.41	1.13 M	536.84 M	1.35	1.53	88.81	57.83	5.48 M	10.35 M	-1.89	166.33 M
1345	1397/06/31	4,685	4,685	4,633	4,685	5.0	4,675	4.77	1.12	875.79 K	409.43 M	1.17	1.24	100.0	44.51	5.69 M	7.01 M	-1.23	227.17 M
1346	1397/06/27	4,469	4,471	4,405	4,471	4.98	4,462	4.77	1.5	1.09 M	486.48 M	1.72	1.63	95.4	51.22	6.19 M	6.08 M	1.02	214.93 M
1347	1397/06/26	4,230	4,260	4,230	4,260	4.98	4,259	4.95	0.71	649.64 K	276.66 M	0.72	0.98	92.3	73.82	5.8 M	6.59 M	-1.14	51.12 M
1348	1397/06/25	4,199	4,199	4,031	4,199	-1.04	4,058	-4.36	4.17	846.94 K	343.68 M	0.98	1.29	86.42	70.88	6.19 M	5.3 M	1.17	53.39 M
1349	1397/06/24	4,232	4,440	4,021	4,300	6.67	4,243	5.26	10.42	729.99 K	309.74 M	0.83	1.14	58.59	100.0	3.78 M	6.59 M	-1.74	-128.25 M
1350	1397/06/21	3,999	4,034	3,999	4,034	5.0	4,031	4.92	0.88	433.16 K	174.61 M	0.51	0.67	77.22	42.24	5.86 M	2.46 M	2.38	61.07 M
1351	1397/06/20	3,900	3,935	3,565	3,840	2.43	3,842	2.48	10.38	505.75 K	194.28 M	0.51	0.78	40.54	100.0	1.92 M	3.67 M	-1.91	-115.53 M
1352	1397/06/19	3,735	3,750	3,530	3,750	4.98	3,749	4.96	6.23	1.97 M	738.12 M	2.98	3.45	73.85	49.2	11.85 M	6.37 M	1.86	182.01 M
1353	1397/06/18	3,576	3,576	3,480	3,576	4.99	3,572	4.87	2.76	678.53 K	242.38 M	1.12	1.26	85.04	100.0	7.11 M	5.16 M	1.38	-36.26 M
1354	1397/06/17	3,211	3,476	3,210	3,476	4.98	3,406	2.87	8.29	805.23 K	274.26 M	1.47	1.61	48.9	87.97	8.94 M	6.19 M	1.45	-107.15 M
1355	1397/06/14	3,385	3,385	3,266	3,300	-1.84	3,311	-1.52	3.64	281.3 K	93.15 M	0.5	0.57	100.0	100.0	3.73 M	5.17 M	-1.39	0.0
1356	1397/06/13	3,300	3,395	3,204	3,280	1.42	3,362	3.96	5.96	1.25 M	420.31 M	3.16	2.71	47.78	100.0	6.28 M	7.37 M	-1.17	-219.47 M
1357	1397/06/12	3,161	3,300	3,161	3,212	-1.92	3,234	-1.25	4.4	286.13 K	92.55 M	0.6	0.63	74.49	100.0	5.3 M	3.56 M	1.49	-23.61 M
1358	1397/06/11	3,329	3,398	3,203	3,210	-2.82	3,275	-0.85	6.09	393.54 K	128.9 M	0.77	0.89	49.71	100.0	2.21 M	3.91 M	-1.77	-64.82 M
1359	1397/06/10	3,198	3,314	3,198	3,314	4.97	3,303	4.62	3.63	530.81 K	175.32 M	0.76	1.27	100.0	100.0	21.92 M	3.02 M	7.25	0.0
1360	1397/06/07	3,100	3,209	3,100	3,102	-2.58	3,157	-0.85	3.52	349.14 K	110.22 M	0.52	0.84	56.3	100.0	2.7 M	2.62 M	1.03	-48.16 M
1361	1397/06/06	3,289	3,289	3,115	3,115	-4.97	3,184	-2.87	5.59	417.17 K	132.84 M	0.63	1.03	50.14	100.0	1.55 M	3.8 M	-2.45	-66.23 M
1362	1397/06/05	3,320	3,320	3,010	3,222	1.9	3,278	3.67	10.3	691.23 K	226.55 M	1.14	1.83	89.71	100.0	3.99 M	3.65 M	1.09	-23.3 M
1363	1397/06/04	3,163	3,163	3,101	3,163	4.98	3,162	4.95	2.0	580.98 K	183.69 M	0.91	1.63	100.0	100.0	4.27 M	4.37 M	-1.02	0.0
1364	1397/06/03	2,855	3,035	2,855	3,035	4.98	3,013	4.22	6.3	1.47 M	441.92 M	3.32	5.12	100.0	100.0	13.0 M	10.52 M	1.24	0.0
1365	1397/05/30	2,810	2,949	2,810	2,881	1.44	2,891	1.8	4.95	171.19 K	50.05 M	0.33	0.61	41.31	100.0	1.88 M	1.79 M	1.05	-29.37 M
1366	1397/05/29	2,811	2,898	2,811	2,837	-0.8	2,840	-0.7	3.09	376.15 K	106.82 M	0.67	1.39	100.0	100.0	5.09 M	5.62 M	-1.11	0.0
1367	1397/05/28	2,965	2,965	2,770	2,889	1.3	2,860	0.28	7.04	444.34 K	127.1 M	0.82	1.61	100.0	100.0	3.1 M	5.08 M	-1.64	0.0
1368	1397/05/27	2,755	2,863	2,755	2,863	4.99	2,852	4.58	3.92	727.32 K	207.42 M	1.82	3.0	100.0	53.32	6.29 M	2.77 M	2.27	96.82 M
1369	1397/05/24	2,685	2,760	2,679	2,755	2.11	2,727	1.07	3.02	492.67 K	134.36 M	1.57	2.19	100.0	96.53	11.2 M	8.65 M	1.29	4.66 M
1370	1397/05/23	2,710	2,744	2,683	2,700	-0.41	2,698	-0.48	2.27	535.94 K	144.59 M	2.38	2.61	100.0	84.56	3.21 M	5.82 M	-1.81	22.32 M
1371	1397/05/22	2,715	2,749	2,694	2,710	0.33	2,711	0.37	2.04	596.07 K	161.57 M	2.54	3.03	100.0	100.0	4.49 M	17.95 M	-4.0	272.1
1372	1397/05/21	2,731	2,769	2,684	2,690	0.0	2,701	0.41	3.17	349.02 K	94.27 M	1.76	1.88	100.0	57.1	3.63 M	3.85 M	-1.06	40.44 M
1373	1397/05/20	2,681	2,780	2,681	2,700	0.67	2,690	0.3	3.69	27.92 K	7.7 M	0.13	0.15	100.0	100.0	1.1 M	700.13 K	1.57	0.0
1374	1397/05/17	2,736	2,779	2,700	2,760	3.41	2,682	0.49	2.93	61.88 K	16.87 M	0.29	0.31	100.0	100.0	1.53 M	1.53 M	1.0	0.0
1375	1397/05/16	2,601	2,799	2,561	2,736	1.52	2,669	-0.96	9.29	90.97 K	23.79 M	0.36	0.47	100.0	100.0	914.9 K	2.16 M	-2.36	0.0
1376	1397/05/15	2,772	2,772	2,674	2,674	-4.98	2,695	-4.23	3.66	645.62 K	173.97 M	3.72	3.63	100.0	100.0	3.11 M	10.87 M	-3.5	0.0
1377	1397/05/14	2,900	2,900	2,735	2,799	-2.71	2,814	-2.19	6.03	166.45 K	46.11 M	0.99	0.97	100.0	100.0	1.59 M	2.88 M	-1.81	0.0
1378	1397/05/13	2,851	2,851	2,778	2,778	-4.99	2,877	-1.61	2.63	92.35 K	25.7 M	0.52	0.54	100.0	100.0	1.07 M	2.86 M	-2.67	0.0
1379	1397/05/10	3,000	3,000	2,841	2,850	-2.4	2,924	0.14	5.6	71.34 K	20.94 M	0.4	0.39	100.0	100.0	2.62 M	2.33 M	1.13	0.0
1380	1397/05/09	2,800	2,934	2,800	2,934	4.97	2,920	4.47	4.79	283.31 K	82.74 M	2.13	1.21	100.0	100.0	8.27 M	2.67 M	3.1	0.0
1381	1397/05/08	2,798	2,920	2,756	2,756	-5.0	2,795	-3.65	5.95	253.64 K	70.61 M	2.14	1.11	100.0	100.0	1.81 M	4.41 M	-2.44	0.0
1382	1397/05/07	3,000	3,000	2,820	2,820	-4.7	2,901	-1.96	6.38	139.25 K	39.57 M	0.72	0.53	100.0	100.0	1.58 M	2.83 M	-1.79	0.0
1383	1397/05/06	2,989	2,989	2,889	2,900	-3.85	2,959	-1.89	3.46	133.1 K	38.56 M	0.74	0.48	100.0	100.0	2.97 M	2.75 M	1.08	0.0
1384	1397/05/03	2,924	3,000	2,915	2,915	-4.39	3,016	-1.08	2.92	73.49 K	21.47 M	0.38	0.24	100.0	100.0	1.65 M	4.29 M	-2.6	0.0
1385	1397/05/02	3,000	3,077	2,941	3,017	-1.76	3,049	-0.72	4.62	65.17 K	19.4 M	0.31	0.2	100.0	100.0	1.94 M	2.16 M	-1.11	0.0
1386	1397/05/01	3,170	3,170	3,000	3,000	-2.38	3,071	-0.07	5.67	180.51 K	55.4 M	0.7	0.51	100.0	100.0	2.13 M	3.08 M	-1.44	0.0
1387	1397/04/31	2,873	3,092	2,870	3,092	4.99	3,073	4.35	7.74	517.18 K	158.95 M	2.85	1.56	100.0	100.0	4.97 M	4.3 M	1.16	0.0
1388	1397/04/30	3,039	3,039	2,890	2,896	-2.23	2,945	-0.57	5.16	68.05 K	19.69 M	0.36	0.19	100.0	100.0	1.23 M	1.97 M	-1.6	0.0
1389	1397/04/27	2,929	3,040	2,891	2,955	1.16	2,962	1.4	5.15	147.22 K	44.14 M	0.72	0.41	87.37	100.0	3.21 M	2.94 M	1.09	-5.58 M
1390	1397/04/26	2,852	2,945	2,852	2,880	-2.67	2,921	-1.28	3.26	138.56 K	39.93 M	0.74	0.38	100.0	27.76	2.66 M	1.85 M	1.44	28.84 M
1391	1397/04/25	3,023	3,103	2,884	2,884	-4.98	2,959	-2.5	7.59	423.29 K	125.26 M	2.64	1.18	100.0	100.0	5.96 M	12.53 M	-2.1	0.0
1392	1397/04/24	3,006	3,063	3,000	3,001	-1.99	3,035	-0.88	2.1	131.25 K	39.43 M	0.92	0.35	100.0	100.0	3.94 M	6.57 M	-1.67	0.0
1393	1397/04/23	3,029	3,150	3,029	3,050	0.69	3,062	1.09	3.99	106.2 K	33.1 M	0.74	0.28	100.0	100.0	2.55 M	1.84 M	1.38	0.0
1394	1397/04/20	3,011	3,012	2,989	2,989	-4.99	3,029	-3.72	0.77	222.37 K	66.67 M	1.45	0.61	100.0	82.39	2.22 M	3.23 M	-1.45	11.74 M
1395	1397/04/19	3,267	3,268	3,011	3,015	-4.68	3,146	-0.54	8.54	49.71 K	15.25 M	0.12	0.13	100.0	100.0	1.69 M	1.39 M	1.22	653.6
1396	1397/04/17	3,186	3,269	3,100	3,100	-0.51	3,163	1.51	5.45	291.72 K	92.26 M	0.78	0.79	100.0	66.49	5.43 M	1.92 M	2.83	30.92 M
1397	1397/04/16	3,034	3,100	3,002	3,050	-2.71	3,116	-0.61	3.26	44.26 K	13.35 M	0.08	0.12	100.0	100.0	953.47 K	889.91 K	1.07	0.0
1398	1397/04/13	3,189	3,189	3,033	3,033	-4.98	3,135	-1.79	5.14	108.35 K	32.99 M	0.19	0.28	100.0	100.0	868.11 K	2.36 M	-2.71	0.0
1399	1397/04/12	3,232	3,233	3,040	3,189	0.57	3,192	0.66	6.35	271.58 K	86.71 M	0.41	0.67	73.45	55.06	3.75 M	1.91 M	1.96	15.95 M
1400	1397/04/11	3,172	3,231	3,168	3,190	-4.32	3,171	-4.89	1.99	1.32 M	419.51 M	2.75	3.72	100.0	94.19	10.49 M	6.27 M	1.67	24.36 M
1401	1397/04/10	3,241	3,241	3,233	3,233	-5.0	3,334	-2.03	0.25	115.76 K	37.45 M	0.19	0.32	100.0	100.0	3.4 M	3.4 M	1.0	0.0
1402	1397/04/09	3,403	3,403	3,403	3,403	5.0	3,403	5.0	0.0	828.14 K	281.82 M	1.76	2.56	100.0	27.55	31.31 M	9.7 M	3.23	204.18 M
1403	1397/04/06	3,241	3,241	3,241	3,241	4.99	3,241	4.99	0.0	385.3 K	124.87 M	0.75	1.26	100.0	100.0	41.62 M	3.2 M	13.0	0.0
1404	1397/04/05	3,087	3,087	3,087	3,087	5.0	3,087	5.0	0.0	689.89 K	212.97 M	1.7	2.5	100.0	100.0	42.59 M	5.19 M	8.2	0.0
1405	1397/04/04	2,883	2,962	2,883	2,962	5.0	2,940	4.22	2.74	386.26 K	113.54 M	1.0	1.49	73.91	100.0	8.39 M	3.92 M	2.14	-29.62 M
1406	1397/04/03	2,730	2,846	2,730	2,846	4.98	2,821	4.06	4.25	825.95 K	233.03 M	3.02	3.7	100.0	100.0	5.55 M	4.85 M	1.14	0.0
1407	1397/04/02	2,730	2,775	2,720	2,732	1.15	2,711	0.37	2.02	65.1 K	17.85 M	0.19	0.28	100.0	100.0	1.37 M	1.05 M	1.31	0.0
1408	1397/03/30	2,700	2,751	2,650	2,740	-0.44	2,701	-1.85	3.81	609.21 K	164.53 M	2.42	2.73	100.0	100.0	4.7 M	9.14 M	-1.94	0.0
1409	1397/03/29	2,790	2,790	2,652	2,680	-3.87	2,752	-1.29	5.2	141.37 K	38.41 M	0.6	0.61	59.54	100.0	1.04 M	2.74 M	-2.64	-15.54 M
1410	1397/03/28	2,820	2,910	2,640	2,670	-3.68	2,788	0.58	10.23	291.6 K	81.3 M	1.31	1.3	75.03	100.0	2.54 M	2.62 M	-1.03	-20.3 M
1411	1397/03/27	2,750	2,820	2,700	2,800	3.59	2,772	2.55	4.44	261.88 K	72.7 M	1.29	1.24	100.0	100.0	2.08 M	4.04 M	-1.94	0.0
1412	1397/03/23	2,679	2,720	2,666	2,690	3.66	2,703	4.16	2.03	423.3 K	114.4 M	2.73	2.08	100.0	95.54	5.45 M	3.53 M	1.55	5.1 M
1413	1397/03/22	2,639	2,640	2,558	2,600	0.54	2,595	0.35	3.21	142.75 K	37.17 M	0.73	0.72	100.0	100.0	2.65 M	3.38 M	-1.27	0.0
1414	1397/03/21	2,505	2,610	2,505	2,610	0.35	2,586	-0.58	4.19	62.3 K	15.79 M	0.2	0.31	100.0	100.0	1.44 M	2.63 M	-1.83	0.0
1415	1397/03/20	2,599	2,640	2,530	2,639	2.97	2,601	1.48	4.35	225.82 K	58.94 M	0.68	1.19	100.0	86.07	3.1 M	1.59 M	1.96	8.21 M
1416	1397/03/19	2,580	2,597	2,510	2,575	-0.23	2,563	-0.7	3.47	158.72 K	40.46 M	0.49	0.86	100.0	46.2	2.53 M	1.87 M	1.35	21.77 M
1417	1397/03/13	2,551	2,600	2,521	2,533	-4.52	2,581	-2.71	3.13	185.33 K	47.15 M	0.58	1.05	100.0	26.78	1.47 M	1.05 M	1.4	34.52 M
1418	1397/03/12	2,705	2,705	2,551	2,600	0.89	2,653	2.95	6.04	347.63 K	92.21 M	1.34	2.09	100.0	54.44	6.59 M	2.95 M	2.23	42.01 M
1419	1397/03/09	2,554	2,699	2,471	2,650	1.88	2,577	-0.92	9.23	635.49 K	163.8 M	4.25	4.66	51.99	69.07	2.43 M	4.71 M	-1.94	-27.97 M
1420	1397/03/08	2,614	2,689	2,594	2,594	-4.98	2,601	-4.73	3.66	323.38 K	84.1 M	3.38	2.65	100.0	18.1	2.9 M	3.81 M	-1.31	68.88 M
1421	1397/03/07	2,835	2,848	2,611	2,611	-4.88	2,730	-0.55	9.08	136.8 K	37.14 M	1.52	1.0	100.0	93.38	2.18 M	3.85 M	-1.76	2.46 M
1422	1397/03/06	2,570	2,820	2,570	2,789	3.76	2,745	2.12	9.73	166.86 K	46.44 M	1.41	1.18	100.0	66.84	2.9 M	1.63 M	1.78	15.4 M
1423	1397/03/02	2,575	2,714	2,567	2,659	-1.59	2,688	-0.52	5.73	33.16 K	8.57 M	0.18	0.23	100.0	100.0	535.57 K	2.14 M	-4.0	0.0
1424	1397/02/31	2,633	2,713	2,605	2,605	-5.0	2,702	-1.46	4.15	87.67 K	22.91 M	0.38	0.6	100.0	100.0	1.53 M	1.91 M	-1.25	0.0
1425	1397/02/30	2,790	2,790	2,700	2,700	-1.85	2,742	-0.33	3.33	53.41 K	14.43 M	0.21	0.33	100.0	100.0	3.61 M	2.89 M	1.25	0.0
1426	1397/02/29	2,746	2,790	2,700	2,715	-1.38	2,751	-0.07	3.33	110.3 K	30.31 M	0.48	0.69	9.4	100.0	569.67 K	1.89 M	-3.33	-27.47 M
1427	1397/02/26	2,749	2,847	2,700	2,721	0.33	2,753	1.51	5.44	306.94 K	84.49 M	1.4	2.06	34.27	98.76	2.9 M	3.63 M	-1.25	-54.49 M
1428	1397/02/25	2,639	2,721	2,639	2,665	2.82	2,712	4.63	3.11	370.36 K	100.44 M	2.36	2.83	33.19	100.0	2.22 M	3.14 M	-1.41	-67.1 M
1429	1397/02/24	2,588	2,606	2,461	2,606	5.0	2,592	4.43	5.89	316.78 K	82.12 M	2.87	2.71	14.69	79.37	927.7 K	2.04 M	-2.2	-53.12 M
1430	1397/02/23	2,477	2,528	2,430	2,466	-2.03	2,482	-1.39	4.03	146.5 K	35.89 M	1.81	1.29	100.0	31.78	1.71 M	1.9 M	-1.11	24.48 M
1431	1397/02/22	2,421	2,421	2,421	2,421	-3.85	2,517	-0.04	0.0	3.0 K	726.3 K	0.03	0.03	100.0	100.0	363.15 K	726.3 K	-2.0	0.0
1432	1397/02/19	2,504	2,680	2,455	2,680	3.72	2,518	-2.55	9.16	259.15 K	65.12 M	5.91	2.39	60.46	53.94	1.19 M	1.95 M	-1.64	4.24 M
1433	1397/02/18	2,586	2,686	2,470	2,533	-2.09	2,584	-0.12	8.74	60.4 K	15.54 M	0.96	0.56	100.0	100.0	1.11 M	1.29 M	-1.17	0.0
1434	1397/02/17	2,500	2,569	2,500	2,569	-1.65	2,587	-0.96	2.76	82.18 K	20.77 M	1.52	0.75	100.0	100.0	2.97 M	2.6 M	1.14	0.0
1435	1397/02/16	2,568	2,568	2,568	2,568	-1.68	2,612	0.0	0.0	1.0	256.8	0.0	0.0	100.0	100.0	256.8	256.8	1.0	0.0
1436	1397/02/15	2,600	2,600	2,510	2,510	-5.0	2,612	-1.14	3.59	65.99 K	16.6 M	0.49	0.62	100.0	100.0	1.51 M	4.15 M	-2.75	0.0
1437	1397/02/11	2,535	2,673	2,524	2,540	-4.01	2,642	-0.15	5.9	10.58 K	2.68 M	0.06	0.1	100.0	100.0	446.84 K	383.0 K	1.17	0.0
1438	1397/02/10	2,577	2,644	2,574	2,574	-4.98	2,646	-2.33	2.72	155.39 K	40.32 M	0.97	1.53	100.0	93.48	2.52 M	3.14 M	-1.25	2.63 M
1439	1397/02/09	2,592	2,635	2,590	2,591	-4.95	2,709	-0.62	1.74	37.51 K	9.74 M	0.2	0.38	100.0	100.0	695.55 K	1.62 M	-2.33	0.0
1440	1397/02/08	2,611	2,628	2,609	2,609	-4.99	2,726	-0.73	0.73	40.98 K	10.7 M	0.16	0.37	100.0	100.0	629.45 K	2.68 M	-4.25	0.0
1441	1397/02/05	2,797	2,801	2,700	2,801	4.99	2,746	2.92	3.74	432.89 K	118.89 M	2.37	4.92	88.29	100.0	4.56 M	3.05 M	1.5	-13.92 M
1442	1397/02/04	2,630	2,707	2,630	2,707	4.96	2,668	3.45	2.93	246.03 K	65.95 M	1.64	3.12	100.0	100.0	3.47 M	2.13 M	1.63	0.0
1443	1397/02/03	2,550	2,598	2,505	2,505	-3.28	2,579	-0.42	3.71	47.46 K	11.99 M	0.33	0.62	100.0	53.38	799.27 K	1.28 M	-1.6	5.59 M
1444	1397/02/02	2,520	2,653	2,500	2,528	-3.55	2,590	-1.18	6.12	155.5 K	39.9 M	1.3	2.17	100.0	86.04	1.33 M	2.45 M	-1.84	5.57 M
1445	1397/02/01	2,652	2,659	2,619	2,619	-4.97	2,621	-4.9	1.53	402.25 K	105.41 M	7.32	7.53	100.0	98.57	3.4 M	12.99 M	-3.82	1.51 M
1446	1397/01/29	2,700	2,700	2,636	2,700	-2.67	2,756	-0.65	2.43	62.69 K	16.88 M	1.25	1.23	100.0	97.25	1.88 M	2.05 M	-1.09	464.4 K
1447	1397/01/28	2,676	2,720	2,675	2,675	-4.97	2,774	-1.46	1.68	83.61 K	22.38 M	1.48	1.54	100.0	81.88	1.49 M	3.66 M	-2.46	4.06 M
1448	1397/01/27	2,710	2,710	2,679	2,679	-4.97	2,815	-0.14	1.16	7.77 K	2.09 M	0.12	0.11	100.0	100.0	298.09 K	1.04 M	-3.5	0.0
1449	1397/01/26	2,696	2,830	2,696	2,696	-4.97	2,819	-0.63	4.97	41.69 K	11.32 M	0.53	0.44	100.0	100.0	566.04 K	1.42 M	-2.5	0.0
1450	1397/01/22	2,753	2,800	2,734	2,734	-4.97	2,837	-1.39	2.41	79.06 K	21.63 M	1.2	0.63	100.0	100.0	1.14 M	2.16 M	-1.9	0.0
1451	1397/01/21	2,770	2,781	2,752	2,753	-4.94	2,877	-0.66	1.05	39.2 K	10.83 M	0.67	0.31	100.0	100.0	541.31 K	2.17 M	-4.0	0.0
1452	1397/01/20	2,886	2,887	2,792	2,792	-4.97	2,896	-1.43	3.4	113.87 K	32.27 M	2.43	0.95	100.0	94.91	1.7 M	3.83 M	-2.25	1.64 M
1453	1397/01/19	2,851	2,855	2,821	2,821	-4.53	2,938	-0.58	1.21	43.58 K	12.39 M	1.14	0.34	100.0	100.0	1.55 M	2.48 M	-1.6	0.0
1454	1397/01/18	2,969	2,970	2,900	2,900	-1.96	2,955	-0.1	2.41	118.78 K	35.04 M	7.71	0.98	100.0	100.0	8.76 M	3.19 M	2.75	0.0
1455	1397/01/15	2,955	2,990	2,932	2,958	0.0	2,958	0.0	1.98	14.81 K	4.38 M	0.25	0.12	100.0	100.0	547.03 K	2.19 M	-4.0	0.0
1456	1397/01/08	3,000	3,000	3,000	3,000	1.42	2,958	0.0	0.0	335.0	100.5 K	0.01	0.0	100.0	100.0	100.5 K	100.5 K	1.0	0.0
1457	1397/01/07	3,070	3,070	3,000	3,000	1.83	2,958	0.41	2.33	57.19 K	17.19 M	0.92	0.45	100.0	100.0	2.46 M	2.15 M	1.14	0.0
1458	1397/01/06	3,087	3,088	3,087	3,088	4.82	2,946	0.0	0.03	645.0	199.14 K	0.01	0.01	100.0	100.0	199.14 K	99.57 K	2.0	0.0
1459	1397/01/05	3,040	3,090	2,872	3,000	1.87	2,946	0.03	7.59	4.11 K	1.24 M	0.06	0.03	100.0	100.0	205.92 K	205.92 K	1.0	0.0
1460	1396/12/28	2,847	3,000	2,800	2,940	2.19	2,945	2.36	7.14	237.44 K	70.21 M	7.22	2.0	15.16	97.58	2.13 M	2.54 M	-1.19	-57.87 M
1461	1396/12/27	2,819	2,819	2,775	2,810	-2.36	2,877	-0.03	1.59	5.03 K	1.41 M	0.14	0.04	100.0	100.0	234.29 K	351.43 K	-1.5	0.0
1462	1396/12/26	2,833	2,833	2,788	2,801	-3.45	2,878	-0.79	1.61	62.61 K	17.52 M	1.22	0.52	100.0	100.0	1.75 M	3.5 M	-2.0	0.0
1463	1396/12/23	2,790	2,839	2,785	2,839	-2.17	2,901	-0.03	1.94	3.32 K	932.64 K	0.03	0.03	100.0	100.0	310.88 K	310.88 K	1.0	0.0
1464	1396/12/22	2,802	2,877	2,783	2,877	-1.78	2,902	-0.92	3.38	57.28 K	16.02 M	0.27	0.47	100.0	100.0	1.46 M	5.34 M	-3.67	0.0
1465	1396/12/21	2,895	2,928	2,825	2,826	-3.94	2,929	-0.44	3.65	36.1 K	10.26 M	0.11	0.3	100.0	30.39	1.28 M	1.04 M	1.23	7.14 M
1466	1396/12/20	2,900	2,909	2,885	2,885	-2.04	2,942	-0.1	0.83	14.6 K	4.21 M	0.04	0.12	100.0	100.0	1.4 M	1.05 M	1.33	0.0
1467	1396/12/19	2,990	3,008	2,800	2,819	-1.61	2,945	2.79	7.43	145.15 K	42.75 M	0.45	1.22	29.8	100.0	980.1 K	4.28 M	-4.36	-30.01 M
1468	1396/12/13	3,320	3,378	3,256	3,272	-1.45	3,322	0.06	3.75	370.21 K	122.97 M	1.31	3.64	40.12	70.52	2.24 M	3.34 M	-1.49	-37.39 M
1469	1396/12/12	3,202	3,376	3,190	3,225	-0.89	3,320	2.03	5.83	477.22 K	158.42 M	2.51	6.11	20.09	22.0	1.45 M	1.94 M	-1.34	-3.02 M
1470	1396/12/09	3,248	3,400	3,185	3,190	-1.88	3,254	0.09	6.75	696.15 K	226.51 M	9.42	14.32	55.85	27.69	3.42 M	3.48 M	0.98	63.79 M
1471	1396/12/08	3,230	3,259	3,200	3,200	-1.72	3,251	-0.15	1.84	45.11 K	14.54 M	0.66	0.82	100.0	64.52	1.32 M	1.17 M	1.13	5.16 M
1472	1396/12/07	3,299	3,299	3,203	3,250	-0.21	3,256	-0.03	3.0	11.87 K	3.83 M	0.16	0.2	100.0	100.0	425.58 K	957.56 K	-2.25	0.0
1473	1396/12/06	3,270	3,271	3,181	3,181	-4.04	3,257	-1.75	2.83	177.82 K	57.32 M	4.23	3.54	88.09	43.72	3.16 M	2.51 M	1.26	25.43 M
1474	1396/12/05	3,329	3,329	3,240	3,240	-2.35	3,315	-0.09	2.75	19.18 K	6.29 M	0.48	0.35	100.0	100.0	524.03 K	1.26 M	-2.4	0.0
1475	1396/12/02	3,371	3,372	3,280	3,283	-1.47	3,318	-0.42	2.8	115.47 K	38.08 M	4.11	1.89	87.06	100.0	2.76 M	3.46 M	-1.25	-4.93 M
1476	1396/11/30	3,374	3,374	3,272	3,354	0.66	3,332	0.0	3.12	19.3 K	6.43 M	0.48	0.31	99.95	100.0	642.3 K	918.04 K	-1.43	-3.35 K
1477	1396/11/29	3,340	3,350	3,200	3,300	-1.05	3,332	-0.09	4.69	33.69 K	11.15 M	0.93	0.49	100.0	62.65	1.39 M	997.69 K	1.4	4.16 M
1478	1396/11/28	3,400	3,400	3,320	3,379	1.32	3,335	0.0	2.41	22.35 K	7.46 M	0.57	0.32	100.0	100.0	1.49 M	1.24 M	1.2	0.0
1479	1396/11/25	3,350	3,395	3,350	3,395	1.83	3,335	0.03	1.34	8.2 K	2.76 M	0.17	0.11	100.0	100.0	920.42 K	552.25 K	1.67	0.0
1480	1396/11/24	3,395	3,400	3,300	3,300	-0.96	3,334	0.06	3.03	57.01 K	19.05 M	1.23	0.8	100.0	100.0	1.27 M	1.73 M	-1.36	0.0
1481	1396/11/23	3,330	3,400	3,330	3,400	2.5	3,332	0.45	2.1	81.65 K	27.51 M	2.16	1.21	51.31	100.0	1.76 M	1.97 M	-1.11	-13.39 M
1482	1396/11/21	3,380	3,380	3,315	3,315	-0.06	3,317	0.0	1.96	11.76 K	3.9 M	0.25	0.17	100.0	100.0	976.12 K	3.9 M	-4.0	0.0
1483	1396/11/18	3,399	3,399	3,267	3,350	1.06	3,317	0.06	4.04	36.84 K	12.27 M	0.84	0.47	100.0	100.0	2.45 M	1.53 M	1.6	0.0
1484	1396/11/17	3,250	3,293	3,250	3,275	-1.56	3,315	-0.36	1.32	53.29 K	17.39 M	1.55	0.69	100.0	100.0	2.9 M	2.17 M	1.33	0.0
1485	1396/11/16	3,399	3,400	3,300	3,300	-0.39	3,327	0.42	3.03	48.41 K	16.43 M	1.05	0.6	100.0	92.51	1.83 M	1.27 M	1.44	1.23 M
1486	1396/11/15	3,390	3,410	3,350	3,400	3.09	3,313	0.45	1.79	38.72 K	13.18 M	0.53	0.46	96.35	97.05	2.12 M	983.68 K	2.15	-92.57 K
1487	1396/11/14	3,410	3,412	3,382	3,383	3.46	3,298	0.86	0.89	61.21 K	20.81 M	0.81	0.7	100.0	95.9	3.47 M	2.0 M	1.74	852.25 K
1488	1396/11/11	3,272	3,340	3,272	3,340	2.23	3,270	0.09	2.08	18.58 K	6.15 M	0.24	0.21	100.0	100.0	878.48 K	614.94 K	1.43	0.0
1489	1396/11/10	3,277	3,277	3,274	3,276	0.28	3,267	0.0	0.09	4.46 K	1.46 M	0.05	0.05	100.0	48.43	292.18 K	235.85 K	1.24	753.38 K
1490	1396/11/09	3,333	3,340	3,270	3,270	0.55	3,267	0.46	2.14	107.34 K	35.34 M	0.87	1.18	100.0	98.31	3.53 M	4.34 M	-1.23	598.25 K
1491	1396/11/08	3,271	3,386	3,210	3,386	4.99	3,252	0.84	5.48	172.87 K	56.5 M	1.72	1.91	54.0	95.39	1.61 M	2.16 M	-1.34	-23.39 M
1492	1396/11/07	3,250	3,250	3,230	3,230	0.44	3,225	0.28	0.62	75.4 K	24.49 M	0.64	0.83	100.0	96.68	3.5 M	3.38 M	1.03	812.5 K
1493	1396/11/04	3,189	3,285	3,189	3,210	-0.09	3,216	0.09	3.01	19.5 K	6.36 M	0.16	0.21	100.0	81.94	907.93 K	520.75 K	1.74	1.15 M
1494	1396/11/03	3,202	3,318	3,152	3,230	0.97	3,213	0.44	5.27	105.95 K	34.3 M	0.95	1.17	100.0	95.85	4.9 M	4.11 M	1.19	1.42 M
1495	1396/11/02	3,300	3,300	3,146	3,200	-3.35	3,199	-3.38	4.9	245.56 K	78.18 M	3.66	2.79	68.01	100.0	1.9 M	11.17 M	-5.88	-25.01 M
1496	1396/11/01	3,379	3,380	3,222	3,299	-0.57	3,311	-0.21	4.9	56.68 K	18.62 M	0.98	0.6	87.03	100.0	2.03 M	2.07 M	-1.02	-2.42 M
1497	1396/10/30	3,339	3,352	3,301	3,330	1.43	3,318	1.07	1.54	163.02 K	54.5 M	5.4	1.73	23.79	100.0	1.62 M	3.63 M	-2.24	-41.53 M
1498	1396/10/27	3,300	3,339	3,300	3,302	0.67	3,283	0.09	1.18	31.95 K	10.55 M	0.46	0.33	93.75	100.0	1.41 M	1.51 M	-1.07	-660.0 K
1499	1396/10/26	3,200	3,315	3,200	3,300	0.73	3,280	0.12	3.59	59.0 K	19.43 M	0.85	0.61	40.27	100.0	978.39 K	1.3 M	-1.32	-11.61 M
1500	1396/10/25	3,223	3,226	3,222	3,226	-1.68	3,276	-0.15	0.12	24.37 K	7.86 M	0.29	0.21	100.0	100.0	1.31 M	1.57 M	-1.2	0.0
1501	1396/10/24	3,233	3,317	3,233	3,310	0.82	3,281	-0.06	2.6	11.85 K	3.84 M	0.11	0.09	100.0	100.0	768.0 K	960.0 K	-1.25	0.0
1502	1396/10/23	3,300	3,310	3,225	3,310	0.82	3,283	0.0	2.64	23.75 K	7.79 M	0.19	0.18	100.0	100.0	1.3 M	973.37 K	1.33	0.0
1503	1396/10/20	3,317	3,317	3,270	3,300	0.76	3,283	0.24	1.44	231.66 K	76.1 M	2.61	1.76	22.3	5.85	1.89 M	890.76 K	2.12	12.51 M
1504	1396/10/19	3,300	3,345	3,300	3,300	1.1	3,275	0.34	1.36	53.49 K	17.78 M	0.5	0.25	77.37	100.0	4.58 M	1.62 M	2.84	-4.02 M
1505	1396/10/18	3,306	3,330	3,271	3,330	2.65	3,264	0.62	1.8	96.21 K	31.76 M	1.06	0.43	68.83	100.0	5.47 M	2.44 M	2.24	-9.9 M
1506	1396/10/17	3,336	3,336	3,177	3,321	1.1	3,244	-1.25	5.0	133.56 K	42.72 M	1.39	0.61	100.0	29.9	1.58 M	2.55 M	-1.61	29.95 M
1507	1396/10/16	3,270	3,345	3,240	3,240	-1.1	3,285	0.27	3.24	120.64 K	39.77 M	1.37	0.56	37.9	38.64	1.0 M	1.71 M	-1.7	-294.33 K
1508	1396/10/13	3,185	3,186	3,178	3,181	-3.34	3,276	-0.46	0.25	39.23 K	12.48 M	0.46	0.18	81.21	76.05	1.13 M	1.36 M	-1.2	644.3 K
1509	1396/10/12	3,282	3,374	3,185	3,185	-4.98	3,291	-1.82	5.93	141.66 K	45.79 M	1.89	0.64	100.0	59.17	1.48 M	6.77 M	-4.59	18.7 M
1510	1396/10/11	3,496	3,496	3,300	3,300	-1.58	3,352	-0.03	5.94	17.0 K	5.66 M	0.15	0.07	100.0	100.0	566.27 K	1.42 M	-2.5	0.0
1511	1396/10/10	3,390	3,390	3,271	3,271	-5.0	3,353	-2.61	3.64	162.49 K	53.41 M	1.42	0.7	100.0	100.0	1.67 M	3.34 M	-2.0	0.0
1512	1396/10/09	3,451	3,451	3,401	3,438	-0.49	3,443	-0.35	1.47	79.77 K	27.23 M	0.61	0.34	100.0	100.0	2.48 M	1.6 M	1.55	0.0
1513	1396/10/06	3,401	3,480	3,401	3,460	0.14	3,455	0.0	2.32	29.65 K	10.25 M	0.22	0.13	100.0	100.0	1.02 M	854.06 K	1.2	0.0
1514	1396/10/05	3,475	3,475	3,420	3,420	-1.07	3,455	-0.06	1.61	84.95 K	29.32 M	0.62	0.37	100.0	100.0	2.09 M	4.89 M	-2.33	0.0
1515	1396/10/04	3,470	3,495	3,451	3,488	2.26	3,457	1.35	1.27	197.11 K	68.51 M	1.15	0.88	92.7	74.53	2.65 M	1.6 M	1.66	12.45 M
1516	1396/10/03	3,480	3,480	3,366	3,450	1.8	3,411	0.65	3.39	182.13 K	62.35 M	1.0	0.84	93.69	100.0	3.89 M	4.8 M	-1.23	-3.93 M
1517	1396/10/02	3,410	3,450	3,390	3,450	3.17	3,389	1.35	1.77	161.41 K	55.23 M	0.96	0.77	78.01	100.0	2.53 M	2.51 M	1.01	-12.14 M
1518	1396/09/29	3,400	3,400	3,355	3,393	1.74	3,344	0.27	1.34	58.47 K	19.75 M	0.27	0.28	100.0	100.0	1.23 M	940.27 K	1.31	0.0
1519	1396/09/28	3,332	3,400	3,313	3,355	0.78	3,335	0.18	2.63	84.18 K	28.18 M	0.15	0.4	100.0	100.0	3.52 M	1.66 M	2.13	0.0
1520	1396/09/27	3,397	3,397	3,304	3,335	-0.3	3,329	-0.48	2.81	368.61 K	122.72 M	0.72	1.88	94.84	99.8	6.47 M	8.16 M	-1.26	-6.08 M
1521	1396/09/26	3,350	3,419	3,310	3,330	-0.54	3,345	-0.09	3.29	237.27 K	79.35 M	0.5	1.28	100.0	100.0	2.56 M	3.78 M	-1.48	0.0
1522	1396/09/25	3,446	3,446	3,310	3,350	0.03	3,348	-0.03	4.11	90.42 K	30.25 M	0.19	0.5	100.0	100.0	1.21 M	1.89 M	-1.56	0.0
1523	1396/09/22	3,351	3,400	3,332	3,338	-0.39	3,349	-0.06	2.04	299.46 K	100.29 M	0.7	1.8	100.0	43.26	2.51 M	2.71 M	-1.08	56.91 M
1524	1396/09/21	3,450	3,451	3,350	3,360	-4.71	3,351	-4.96	3.01	1.78 M	595.77 M	14.61	22.4	83.13	57.32	3.2 M	21.34 M	-6.68	153.8 M
1525	1396/09/20	3,581	3,581	3,434	3,434	-4.98	3,526	-2.43	4.28	167.69 K	58.14 M	1.26	2.22	100.0	64.8	1.53 M	7.53 M	-4.92	20.47 M
1526	1396/09/19	3,699	3,750	3,575	3,660	2.09	3,614	0.81	4.9	58.29 K	21.72 M	0.37	0.78	100.0	29.32	5.43 M	707.77 K	7.67	15.35 M
1527	1396/09/18	3,530	3,680	3,520	3,550	-0.87	3,585	0.11	4.55	87.64 K	31.49 M	0.53	1.25	100.0	47.59	1.31 M	1.25 M	1.05	16.5 M
1528	1396/09/14	3,512	3,579	3,464	3,502	-2.75	3,581	-0.56	3.32	58.85 K	20.63 M	0.37	0.78	100.0	100.0	1.59 M	3.44 M	-2.17	0.0
1529	1396/09/13	3,660	3,660	3,522	3,522	-4.99	3,601	-2.86	3.92	235.74 K	84.42 M	2.04	2.79	100.0	48.99	2.34 M	3.45 M	-1.47	43.06 M
1530	1396/09/12	3,750	3,808	3,650	3,650	-3.23	3,707	-1.72	4.33	222.49 K	82.11 M	2.82	2.94	100.0	50.47	4.11 M	2.76 M	1.49	40.67 M
1531	1396/09/01	3,798	3,819	3,686	3,686	-1.26	3,772	1.04	3.61	193.78 K	73.44 M	3.93	2.91	29.71	100.0	1.09 M	3.34 M	-3.06	-51.62 M
1532	1396/08/30	3,700	3,794	3,700	3,790	1.91	3,733	0.38	2.54	117.93 K	44.26 M	4.23	1.94	34.81	100.0	1.93 M	2.77 M	-1.44	-28.86 M
1533	1396/08/29	3,700	3,792	3,668	3,771	1.37	3,719	-0.03	3.38	15.57 K	5.76 M	0.54	0.24	24.9	100.0	286.9 K	640.22 K	-2.23	-4.33 M
1534	1396/08/27	3,701	3,750	3,613	3,750	0.73	3,720	-0.08	3.79	27.62 K	10.21 M	0.51	0.41	100.0	100.0	1.28 M	2.55 M	-2.0	0.0
1535	1396/08/24	3,700	3,826	3,662	3,694	-0.86	3,723	-0.08	4.48	38.94 K	14.43 M	0.68	0.58	100.0	100.0	1.6 M	1.44 M	1.11	0.0
1536	1396/08/23	3,700	3,797	3,700	3,775	1.37	3,726	0.05	2.62	46.73 K	17.46 M	0.87	0.67	100.0	100.0	2.18 M	1.94 M	1.13	0.0
1537	1396/08/22	3,791	3,850	3,700	3,701	-0.56	3,724	0.05	4.05	10.5 K	3.96 M	0.2	0.14	100.0	100.0	566.04 K	304.79 K	1.86	0.0
1538	1396/08/21	3,791	3,791	3,667	3,789	1.88	3,722	0.08	3.38	19.31 K	7.26 M	0.39	0.27	100.0	100.0	1.81 M	907.29 K	2.0	0.0
1539	1396/08/20	3,703	3,845	3,700	3,792	2.4	3,719	0.43	3.92	155.55 K	58.05 M	5.96	2.33	100.0	100.0	6.45 M	3.87 M	1.67	0.0
1540	1396/08/17	3,604	3,729	3,564	3,650	-2.07	3,703	-0.64	4.63	54.03 K	19.45 M	1.59	0.82	100.0	100.0	972.74 K	3.89 M	-4.0	0.0
1541	1396/08/16	3,654	3,741	3,654	3,667	-1.79	3,727	-0.19	2.38	30.41 K	11.15 M	0.87	0.43	100.0	100.0	1.01 M	1.24 M	-1.22	0.0
1542	1396/08/15	3,660	3,660	3,660	3,660	-2.01	3,734	-0.03	0.0	4.38 K	1.6 M	0.13	0.06	100.0	100.0	400.31 K	800.63 K	-2.0	0.0
1543	1396/08/14	3,768	3,768	3,768	3,768	0.88	3,735	0.0	0.0	270.0	101.74 K	0.0	0.0	100.0	100.0	101.74 K	101.74 K	1.0	0.0
1544	1396/08/13	3,636	3,723	3,630	3,680	-1.87	3,735	-0.4	2.56	41.47 K	15.14 M	0.29	0.54	100.0	100.0	890.35 K	1.89 M	-2.12	0.0
1545	1396/08/10	3,734	3,734	3,650	3,723	-1.74	3,750	-1.03	2.3	93.84 K	34.46 M	0.71	1.25	100.0	100.0	1.11 M	3.83 M	-3.44	0.0
1546	1396/08/09	3,822	3,822	3,730	3,770	-0.61	3,789	-0.11	2.47	35.46 K	13.34 M	0.28	0.47	100.0	100.0	1.11 M	1.67 M	-1.5	0.0
1547	1396/08/08	3,887	3,887	3,887	3,887	2.48	3,793	0.0	0.0	600.0	233.22 K	0.0	0.01	100.0	100.0	233.22 K	233.22 K	1.0	0.0
1548	1396/08/07	3,792	3,886	3,752	3,752	1.13	3,793	2.24	3.57	170.95 K	65.74 M	1.55	1.85	100.0	100.0	4.38 M	2.27 M	1.93	0.0
1549	1396/08/06	3,810	3,850	3,648	3,800	-1.04	3,710	-3.39	5.54	407.55 K	151.2 M	8.35	4.43	62.46	100.0	1.57 M	5.4 M	-3.43	-56.76 M
1550	1396/08/03	3,871	3,871	3,753	3,755	-2.59	3,840	-0.39	3.14	46.61 K	17.55 M	1.06	0.5	100.0	100.0	1.17 M	2.51 M	-2.14	0.0
1551	1396/08/02	3,800	3,800	3,751	3,781	-2.02	3,855	-0.1	1.31	14.15 K	5.35 M	0.22	0.15	100.0	100.0	668.14 K	1.78 M	-2.67	0.0
1552	1396/08/01	3,850	3,899	3,790	3,849	-0.26	3,859	0.0	2.88	3.93 K	1.51 M	0.05	0.04	100.0	98.35	251.42 K	370.9 K	-1.48	24.95 K
1553	1396/07/30	3,810	3,850	3,745	3,850	-1.0	3,859	-0.77	2.8	77.95 K	29.49 M	1.27	0.45	100.0	48.62	1.09 M	1.59 M	-1.46	15.15 M
1554	1396/07/29	3,959	3,959	3,810	3,821	-2.48	3,889	-0.74	3.91	101.51 K	38.95 M	2.03	0.5	100.0	60.22	1.26 M	2.35 M	-1.87	15.49 M
1555	1396/07/26	3,895	3,895	3,833	3,842	-2.09	3,918	-0.15	1.62	23.0 K	8.86 M	0.44	0.09	100.0	13.15	984.63 K	291.27 K	3.38	7.7 M
1556	1396/07/25	4,000	4,000	3,900	3,903	-0.43	3,924	0.1	2.56	109.34 K	42.96 M	1.97	0.41	54.15	6.75	2.91 M	579.91 K	5.01	20.36 M
1557	1396/07/24	3,967	3,994	3,923	3,973	1.66	3,920	0.31	1.81	60.01 K	23.77 M	1.25	0.22	100.0	88.44	2.16 M	1.4 M	1.54	2.75 M
1558	1396/07/23	3,955	3,980	3,887	3,970	1.61	3,908	0.03	2.39	12.12 K	4.76 M	0.21	0.04	100.0	100.0	951.9 K	951.9 K	1.0	0.0
1559	1396/07/22	3,959	3,978	3,923	3,955	1.46	3,907	0.23	1.4	45.75 K	18.1 M	0.71	0.14	100.0	100.0	1.39 M	1.65 M	-1.18	0.0
1560	1396/07/19	3,969	3,970	3,959	3,959	1.83	3,898	0.26	0.28	35.55 K	14.1 M	0.5	0.11	100.0	100.0	4.7 M	2.01 M	2.33	0.0
1561	1396/07/18	4,030	4,030	3,800	3,800	-3.41	3,888	-1.17	6.05	124.76 K	47.78 M	2.33	0.38	100.0	100.0	1.99 M	5.97 M	-3.0	0.0
1562	1396/07/17	3,983	3,983	3,847	3,848	-2.26	3,934	-0.08	3.54	21.03 K	8.19 M	0.42	0.06	100.0	100.0	744.64 K	910.12 K	-1.22	0.0
1563	1396/07/16	3,901	3,901	3,813	3,840	-3.3	3,937	-0.86	2.31	67.31 K	25.77 M	0.48	0.19	100.0	100.0	1.72 M	2.86 M	-1.67	0.0
1564	1396/07/15	4,000	4,000	3,900	3,900	-2.35	3,971	-0.58	2.56	75.26 K	29.43 M	0.37	0.22	52.47	100.0	2.57 M	3.27 M	-1.27	-13.99 M
1565	1396/07/12	3,940	4,039	3,901	3,904	-2.45	3,994	-0.2	3.54	68.67 K	27.25 M	0.33	0.19	32.13	100.0	729.58 K	4.54 M	-6.23	-18.5 M
1566	1396/07/11	4,001	4,108	3,927	3,927	-2.05	4,002	-0.17	4.61	35.69 K	14.11 M	0.17	0.1	100.0	99.29	882.01 K	1.75 M	-1.99	100.24 K
1567	1396/07/10	3,960	4,099	3,960	3,961	-1.2	4,009	0.0	3.51	2.55 K	1.02 M	0.01	0.01	100.0	90.2	255.14 K	153.42 K	1.66	100.02 K
1568	1396/07/05	4,055	4,135	3,945	4,000	-3.47	4,009	-3.26	4.82	515.3 K	206.6 M	1.2	1.48	71.08	99.95	2.67 M	9.39 M	-3.52	-59.63 M
1569	1396/07/04	4,144	4,248	4,144	4,144	-5.0	4,144	-5.0	2.51	400.19 K	165.84 M	0.82	1.21	81.07	100.0	3.28 M	8.73 M	-2.66	-31.39 M
1570	1396/07/03	4,211	4,211	4,211	4,211	-4.99	4,362	-1.58	0.0	88.96 K	37.46 M	0.13	0.27	100.0	100.0	1.87 M	37.46 M	-20.0	0.0
1571	1396/07/02	4,300	4,300	4,230	4,230	-4.99	4,432	-0.45	1.65	26.14 K	11.07 M	0.03	0.08	100.0	1.55	1.11 M	172.0 K	6.44	10.9 M
1572	1396/07/01	4,240	4,255	4,240	4,255	-4.6	4,452	-0.18	0.35	10.3 K	4.38 M	0.01	0.03	100.0	100.0	875.64 K	1.09 M	-1.25	0.0
1573	1396/06/29	4,410	4,500	4,352	4,447	1.74	4,460	2.04	3.4	1.63 M	726.62 M	3.07	6.15	4.55	63.94	1.84 M	9.68 M	-5.27	-431.57 M
1574	1396/06/28	4,349	4,449	4,300	4,301	0.58	4,371	2.22	3.47	691.19 K	302.11 M	1.34	2.96	9.08	83.73	2.74 M	7.23 M	-2.64	-225.52 M
1575	1396/06/27	4,149	4,370	4,149	4,300	3.07	4,276	2.49	5.33	1.17 M	500.02 M	3.4	6.14	9.44	72.92	4.29 M	7.93 M	-1.85	-317.41 M
1576	1396/06/26	4,192	4,195	4,075	4,075	-3.23	4,172	-0.93	2.94	275.02 K	114.73 M	0.89	1.47	16.19	78.89	1.43 M	6.03 M	-4.22	-71.93 M
1577	1396/06/25	4,240	4,299	4,051	4,063	-4.58	4,211	-1.1	6.12	188.76 K	79.05 M	0.66	1.06	40.75	95.02	2.3 M	5.01 M	-2.18	-42.91 M
1578	1396/06/22	3,945	4,280	3,945	4,240	3.29	4,258	3.73	8.49	329.53 K	140.3 M	1.18	1.92	24.09	100.0	6.76 M	4.53 M	1.49	-106.5 M
1579	1396/06/21	4,090	4,220	4,040	4,100	0.17	4,105	0.29	4.46	612.99 K	251.65 M	3.36	4.07	2.1	100.0	661.85 K	7.86 M	-11.88	-246.35 M
1580	1396/06/20	4,102	4,102	4,000	4,000	2.38	4,093	4.76	2.55	314.11 K	128.57 M	1.7	2.0	7.52	100.0	743.52 K	3.47 M	-4.67	-118.9 M
1581	1396/06/19	3,901	3,901	3,900	3,900	-0.28	3,907	-0.1	0.03	102.1 K	39.82 M	0.55	0.65	51.77	100.0	5.15 M	13.27 M	-2.58	-19.21 M
1582	1396/06/15	3,900	3,901	3,900	3,901	-0.36	3,911	-0.1	0.03	76.92 K	30.0 M	0.4	0.49	67.87	100.0	3.39 M	5.0 M	-1.47	-9.64 M
1583	1396/06/14	3,902	3,940	3,900	3,900	-0.43	3,915	-0.05	1.03	292.45 K	114.51 M	1.9	1.98	4.14	12.77	677.06 K	2.44 M	-3.6	-9.88 M
1584	1396/06/13	3,940	3,940	3,880	3,881	-1.32	3,917	-0.41	1.55	125.76 K	49.0 M	0.93	0.87	18.95	100.0	928.7 K	12.25 M	-13.19	-39.72 M
1585	1396/06/12	3,900	4,050	3,900	4,050	3.11	3,933	0.13	3.85	325.3 K	127.93 M	4.46	2.37	1.02	100.0	650.72 K	4.92 M	-7.56	-126.63 M
1586	1396/06/11	3,901	3,906	3,890	3,890	-1.47	3,928	-0.51	0.41	113.31 K	44.18 M	1.23	0.8	33.18	100.0	2.09 M	7.36 M	-3.52	-29.52 M
1587	1396/06/08	4,000	4,060	3,900	4,000	1.19	3,948	-0.13	4.1	109.23 K	43.04 M	1.24	0.69	31.53	100.0	2.71 M	5.38 M	-1.98	-29.47 M
1588	1396/06/07	4,000	4,000	3,900	3,950	-0.55	3,953	-0.48	2.56	96.95 K	37.98 M	1.02	0.61	57.82	100.0	1.1 M	4.22 M	-3.84	-16.02 M
1589	1396/06/06	3,940	4,010	3,940	4,010	1.08	3,972	0.13	1.78	33.43 K	13.4 M	0.33	0.19	100.0	100.0	4.47 M	2.68 M	1.67	0.0
1590	1396/06/05	4,050	4,050	3,921	3,940	-0.66	3,967	0.03	3.29	11.66 K	4.66 M	0.07	0.06	100.0	100.0	1.17 M	1.17 M	1.0	0.0
1591	1396/06/04	3,912	4,050	3,900	4,044	3.69	3,966	1.69	3.85	209.82 K	83.66 M	1.33	1.09	3.76	100.0	524.13 K	3.98 M	-7.6	-80.52 M
1592	1396/06/01	3,900	3,950	3,899	3,900	0.03	3,900	0.03	1.31	90.08 K	35.14 M	0.62	0.46	16.4	100.0	960.49 K	2.34 M	-2.44	-29.38 M
1593	1396/05/31	3,905	3,905	3,890	3,900	-0.05	3,899	-0.08	0.39	128.54 K	50.07 M	0.82	0.6	19.99	100.0	1.11 M	4.17 M	-3.75	-40.06 M
1594	1396/05/30	3,910	3,979	3,891	3,891	-0.28	3,902	0.0	2.26	63.06 K	24.62 M	0.34	0.28	20.79	100.0	852.85 K	3.52 M	-4.12	-19.5 M
1595	1396/05/29	3,901	3,999	3,880	3,880	-0.46	3,902	0.1	3.07	310.99 K	121.36 M	1.48	1.23	14.56	100.0	1.61 M	6.39 M	-3.98	-103.69 M
1596	1396/05/28	3,900	3,903	3,890	3,900	0.0	3,898	-0.05	0.33	195.62 K	76.25 M	1.04	0.59	4.13	100.0	1.05 M	9.53 M	-9.08	-73.1 M
1597	1396/05/25	3,970	3,972	3,831	3,831	-1.74	3,900	0.03	3.68	30.44 K	11.9 M	0.15	0.09	100.0	100.0	1.08 M	1.98 M	-1.83	0.0
1598	1396/05/24	3,920	4,000	3,870	3,870	-0.44	3,899	0.31	3.36	187.78 K	73.33 M	1.02	0.56	11.77	100.0	863.34 K	6.67 M	-7.72	-64.7 M
1599	1396/05/23	3,920	4,000	3,890	4,000	4.44	3,887	1.49	2.83	191.11 K	74.79 M	1.21	0.54	21.46	100.0	1.34 M	2.88 M	-2.15	-58.74 M
1600	1396/05/22	3,833	3,947	3,796	3,833	-4.06	3,830	-4.13	3.98	446.29 K	170.93 M	4.2	1.3	63.67	100.0	2.42 M	7.43 M	-3.07	-62.09 M
1601	1396/05/21	3,970	4,029	3,942	3,942	-1.38	3,995	-0.05	2.21	88.37 K	35.26 M	0.71	0.25	100.0	100.0	1.6 M	2.71 M	-1.69	0.0
1602	1396/05/18	3,990	4,045	3,969	4,000	-0.05	3,997	-0.12	1.91	80.97 K	32.26 M	0.4	0.22	96.24	100.0	1.94 M	2.3 M	-1.19	-1.21 M
1603	1396/05/17	4,050	4,080	3,971	3,990	-0.7	4,002	-0.4	2.74	111.37 K	44.32 M	0.56	0.29	100.0	100.0	1.58 M	4.43 M	-2.8	0.0
1604	1396/05/16	4,110	4,110	3,969	3,969	-1.32	4,018	-0.1	3.55	65.7 K	26.3 M	0.24	0.17	100.0	100.0	1.32 M	3.29 M	-2.5	0.0
1605	1396/05/15	4,051	4,130	4,000	4,121	2.16	4,022	-0.3	3.25	184.75 K	74.2 M	0.68	0.41	94.44	100.0	5.39 M	7.42 M	-1.38	-4.12 M
1606	1396/05/11	4,021	4,134	4,001	4,125	1.45	4,034	-0.79	3.32	182.61 K	73.36 M	0.61	0.41	100.0	58.95	1.83 M	3.09 M	-1.68	30.12 M
1607	1396/05/10	4,096	4,199	4,000	4,001	-4.21	4,066	-2.66	4.97	456.71 K	185.71 M	1.89	1.04	100.0	61.91	4.22 M	10.45 M	-2.48	70.73 M
1608	1396/05/09	4,200	4,270	4,060	4,235	1.07	4,177	-0.31	5.17	109.66 K	45.58 M	0.35	0.25	84.99	100.0	2.28 M	2.68 M	-1.18	-6.84 M
1609	1396/05/08	4,125	4,297	4,022	4,063	-1.1	4,190	2.0	6.84	459.77 K	192.64 M	1.73	1.07	50.23	93.72	4.21 M	4.75 M	-1.13	-83.8 M
1610	1396/05/07	4,101	4,254	3,991	4,058	-3.4	4,108	-2.21	6.59	146.66 K	59.01 M	0.34	0.33	99.49	100.0	1.89 M	8.43 M	-4.45	-301.5 K
1611	1396/05/04	4,340	4,399	4,065	4,120	-1.81	4,201	0.12	8.22	324.68 K	136.38 M	0.45	0.76	79.33	99.68	3.49 M	8.0 M	-2.29	-27.75 M
1612	1396/05/03	4,362	4,362	4,160	4,294	2.24	4,196	-0.1	4.86	167.61 K	70.27 M	0.24	0.38	89.69	100.0	4.85 M	3.35 M	1.45	-7.25 M
1613	1396/05/02	4,330	4,400	4,122	4,154	-4.24	4,200	-3.18	6.74	446.86 K	187.69 M	0.68	0.94	72.36	100.0	3.31 M	9.88 M	-2.98	-51.87 M
1614	1396/05/01	4,260	4,479	4,253	4,305	-1.03	4,338	-0.28	5.31	243.59 K	105.62 M	0.34	0.52	62.64	100.0	2.88 M	5.87 M	-2.04	-39.46 M
1615	1396/04/31	4,400	4,539	4,221	4,364	0.34	4,350	0.02	7.53	947.05 K	411.99 M	1.66	2.17	50.89	84.28	6.17 M	7.09 M	-1.15	-137.53 M
1616	1396/04/28	4,200	4,364	4,200	4,364	4.98	4,349	4.62	3.9	1.77 M	771.22 M	6.17	5.06	85.86	82.74	22.83 M	14.5 M	1.57	24.02 M
1617	1396/04/27	4,180	4,186	4,120	4,169	-0.05	4,157	-0.34	1.6	131.74 K	54.57 M	0.42	0.36	52.94	100.0	2.41 M	3.9 M	-1.62	-25.68 M
1618	1396/04/26	4,190	4,269	4,150	4,170	-0.14	4,171	-0.12	2.87	182.98 K	76.26 M	0.48	0.52	8.84	100.0	1.12 M	7.63 M	-6.79	-69.52 M
1619	1396/04/25	4,243	4,243	4,101	4,191	-0.33	4,176	-0.69	3.46	519.76 K	217.08 M	1.59	1.56	16.25	100.0	2.94 M	15.51 M	-5.27	-181.8 M
1620	1396/04/24	4,160	4,296	4,160	4,199	-0.4	4,205	-0.26	3.27	236.44 K	99.37 M	0.46	0.73	30.12	76.35	2.72 M	5.42 M	-1.99	-45.94 M
1621	1396/04/21	4,180	4,297	4,148	4,200	1.23	4,216	1.61	3.59	365.67 K	154.18 M	0.75	1.12	60.23	85.32	3.32 M	5.72 M	-1.72	-38.69 M
1622	1396/04/20	4,135	4,196	4,100	4,195	1.45	4,149	0.34	2.34	247.1 K	102.57 M	0.5	0.75	80.29	97.18	5.88 M	6.65 M	-1.13	-17.32 M
1623	1396/04/19	4,155	4,169	4,100	4,169	0.24	4,135	-0.58	1.68	544.83 K	225.26 M	1.34	1.73	8.23	100.0	1.55 M	9.01 M	-5.83	-206.72 M
1624	1396/04/18	4,130	4,195	4,130	4,160	-0.19	4,159	-0.22	1.57	239.28 K	99.47 M	0.57	0.58	15.9	100.0	2.26 M	6.63 M	-2.93	-83.65 M
1625	1396/04/17	4,100	4,254	4,090	4,100	-0.15	4,168	1.51	4.01	1.19 M	495.63 M	4.91	2.59	26.18	100.0	7.63 M	17.09 M	-2.24	-365.88 M
1626	1396/04/14	4,100	4,190	4,055	4,066	-0.68	4,106	0.29	3.33	205.21 K	84.36 M	0.91	0.4	82.69	100.0	4.98 M	6.49 M	-1.3	-14.6 M
1627	1396/04/13	4,041	4,203	4,030	4,050	-2.36	4,094	-1.3	4.29	270.4 K	110.64 M	1.1	0.5	66.28	100.0	3.67 M	5.53 M	-1.51	-37.3 M
1628	1396/04/12	4,131	4,202	4,110	4,198	1.55	4,148	0.34	2.24	121.74 K	50.73 M	0.27	0.22	74.34	100.0	5.39 M	3.62 M	1.49	-13.02 M
1629	1396/04/11	4,041	4,199	4,041	4,199	1.97	4,134	0.39	3.91	317.42 K	131.21 M	0.77	0.59	29.3	100.0	2.75 M	5.7 M	-2.08	-92.76 M
1630	1396/04/10	4,151	4,217	4,021	4,030	-2.02	4,118	0.12	4.87	295.72 K	121.79 M	0.71	0.54	39.74	100.0	1.86 M	7.16 M	-3.85	-73.39 M
1631	1396/04/07	4,149	4,155	4,020	4,155	0.41	4,113	-0.6	3.36	122.44 K	49.96 M	0.3	0.21	62.89	100.0	2.24 M	2.94 M	-1.31	-18.54 M
1632	1396/04/04	4,140	4,179	4,080	4,150	3.52	4,138	3.22	2.43	367.27 K	151.99 M	0.92	0.6	78.96	100.0	4.62 M	5.07 M	-1.1	-31.98 M
1633	1396/04/03	4,125	4,125	3,890	4,109	0.78	4,009	-1.67	6.04	1.18 M	471.15 M	7.01	2.12	48.13	100.0	6.67 M	13.86 M	-2.08	-244.36 M
1634	1396/03/31	4,010	4,150	4,001	4,010	-2.1	4,077	-0.46	3.72	109.54 K	44.33 M	0.65	0.19	67.29	100.0	1.1 M	3.69 M	-3.34	-14.5 M
1635	1396/03/30	4,021	4,189	4,001	4,033	-1.05	4,096	0.49	4.7	298.68 K	122.34 M	2.54	0.53	68.02	100.0	3.2 M	7.65 M	-2.39	-39.12 M
1636	1396/03/29	4,265	4,265	4,030	4,050	-0.71	4,076	-0.07	5.83	67.68 K	27.53 M	0.35	0.11	70.29	100.0	1.49 M	2.75 M	-1.85	-8.18 M
1637	1396/03/28	4,320	4,320	4,042	4,042	-4.98	4,079	-4.11	6.88	344.27 K	140.43 M	1.83	0.58	59.39	100.0	4.39 M	11.7 M	-2.67	-57.03 M
1638	1396/03/27	4,390	4,398	4,158	4,294	0.85	4,254	-0.09	5.77	18.66 K	7.84 M	0.08	0.03	100.0	100.0	713.14 K	980.57 K	-1.37	0.0
1639	1396/03/24	4,344	4,344	4,153	4,200	-1.48	4,258	-0.12	4.6	116.14 K	49.38 M	0.18	0.19	54.3	100.0	2.44 M	4.49 M	-1.84	-22.56 M
1640	1396/03/23	4,333	4,435	4,222	4,345	2.0	4,263	0.07	5.05	41.18 K	17.62 M	0.04	0.06	100.0	100.0	1.6 M	1.6 M	1.0	0.0
1641	1396/03/22	4,236	4,390	4,200	4,251	-2.16	4,260	-1.96	4.52	451.32 K	192.26 M	0.36	0.71	21.54	88.49	2.59 M	8.95 M	-3.46	-128.71 M
1642	1396/03/21	4,251	4,417	4,233	4,336	0.56	4,345	0.77	4.35	315.31 K	137.01 M	0.24	0.47	77.89	91.43	10.67 M	5.45 M	1.96	-18.55 M
1643	1396/03/20	4,480	4,480	4,250	4,370	2.15	4,312	0.79	5.41	248.78 K	107.37 M	0.19	0.35	70.02	96.55	4.42 M	6.91 M	-1.56	-28.49 M
1644	1396/03/17	4,311	4,520	4,267	4,325	-3.7	4,278	-4.74	5.93	2.22 M	950.83 M	2.39	3.19	15.09	94.53	5.74 M	33.29 M	-5.8	-755.35 M
1645	1396/03/16	4,515	4,570	4,416	4,500	0.33	4,491	0.13	3.49	2.06 M	923.63 M	3.42	2.55	63.54	70.14	10.3 M	11.17 M	-1.08	-60.96 M
1646	1396/03/13	4,440	4,538	4,430	4,490	2.72	4,485	2.61	2.44	1.42 M	636.13 M	3.04	0.97	58.77	81.46	11.33 M	10.16 M	1.11	-144.36 M
1647	1396/03/10	4,354	4,433	4,301	4,354	0.0	4,371	0.39	3.07	632.67 K	276.53 M	1.17	0.35	20.31	83.64	3.51 M	8.9 M	-2.53	-175.13 M
1648	1396/03/09	4,400	4,400	4,303	4,317	-1.03	4,354	-0.18	2.25	202.28 K	88.02 M	0.4	0.11	33.0	100.0	3.63 M	4.19 M	-1.15	-58.98 M
1649	1396/03/08	4,170	4,410	4,170	4,334	0.16	4,362	0.81	5.76	340.5 K	148.53 M	0.63	0.17	0.98	100.0	289.74 K	5.94 M	-20.5	-147.08 M
1650	1396/03/07	4,310	4,420	4,202	4,330	-1.1	4,327	-1.16	5.19	413.66 K	179.0 M	0.83	0.15	38.37	100.0	6.24 M	6.88 M	-1.1	-110.32 M
1651	1396/03/06	4,388	4,430	4,300	4,368	0.41	4,378	0.64	3.02	742.97 K	325.25 M	1.65	0.28	100.0	97.88	20.33 M	7.58 M	2.68	6.89 M
1652	1396/03/03	4,298	4,362	4,231	4,362	4.98	4,350	4.69	3.1	995.89 K	433.18 M	2.94	0.38	58.29	67.48	18.03 M	6.64 M	2.71	-39.84 M
1653	1396/03/02	4,296	4,296	4,145	4,165	0.82	4,155	0.58	3.64	67.0 K	28.36 M	0.16	0.03	100.0	100.0	2.58 M	3.54 M	-1.37	0.0
1654	1396/03/01	4,120	4,277	4,050	4,277	1.74	4,131	-1.74	5.6	494.44 K	204.24 M	1.44	0.19	38.85	100.0	2.74 M	5.37 M	-1.96	-124.9 M
1655	1396/02/31	4,399	4,399	4,110	4,200	-2.23	4,204	-2.14	7.03	178.49 K	74.11 M	0.4	0.07	87.36	100.0	2.94 M	5.29 M	-1.8	-9.36 M
1656	1396/02/30	4,250	4,440	4,250	4,250	0.21	4,296	1.3	4.47	514.87 K	221.19 M	1.36	0.2	27.79	99.97	3.41 M	8.5 M	-2.49	-159.66 M
1657	1396/02/27	4,196	4,296	4,125	4,250	3.08	4,241	2.86	4.15	441.21 K	187.11 M	0.86	0.17	42.92	73.26	5.35 M	4.15 M	1.29	-56.78 M
1658	1396/02/26	4,185	4,189	4,026	4,189	2.17	4,123	0.56	4.05	438.61 K	180.83 M	0.75	0.17	9.32	100.0	1.3 M	9.04 M	-6.98	-163.98 M
1659	1396/02/25	4,190	4,240	4,050	4,100	0.42	4,100	0.42	4.69	145.83 K	60.01 M	0.15	0.06	72.81	100.0	6.24 M	5.0 M	1.25	-16.32 M
1660	1396/02/24	4,122	4,300	4,015	4,023	-4.8	4,083	-3.38	7.1	712.46 K	290.9 M	0.42	0.29	68.38	100.0	4.85 M	8.56 M	-1.76	-91.98 M
1661	1396/02/23	4,320	4,375	4,122	4,122	-3.62	4,226	-1.19	6.14	151.54 K	63.4 M	0.03	0.06	94.56	100.0	2.61 M	4.88 M	-1.87	-3.45 M
1662	1396/02/20	4,051	4,337	4,051	4,214	2.01	4,277	3.53	7.06	1.12 M	481.08 M	0.19	0.46	75.45	80.09	8.44 M	6.76 M	1.25	-22.31 M
1663	1396/02/19	4,287	4,300	4,085	4,120	-3.2	4,131	-2.94	5.26	782.7 K	323.35 M	0.13	0.32	47.82	100.0	3.22 M	11.98 M	-3.72	-168.71 M
1664	1396/02/18	4,350	4,417	4,222	4,222	-5.0	4,256	-4.23	4.62	2.06 M	876.04 M	0.33	0.89	85.89	99.87	7.6 M	11.82 M	-1.56	-122.48 M
1665	1396/02/17	4,497	4,648	4,317	4,317	-5.0	4,444	-2.2	7.67	4.3 M	1.91 B	0.53	2.04	70.43	83.85	9.97 M	17.81 M	-1.79	-256.55 M
1666	1396/02/16	4,554	4,554	4,370	4,438	2.31	4,544	4.75	4.21	14.43 M	6.56 B	2.76	10.38	93.46	34.25	21.43 M	15.18 M	1.41	3.88 B
1667	1396/02/13	4,300	4,344	4,211	4,344	4.98	4,338	4.83	3.16	7.44 M	3.23 B	1.98	7.3	94.69	20.9	52.66 M	11.63 M	4.53	2.38 B
1668	1396/02/12	4,001	4,311	4,001	4,298	3.84	4,138	-0.02	7.75	1.77 M	733.35 M	0.51	1.9	92.0	55.55	11.24 M	5.66 M	1.99	267.31 M
1669	1396/02/11	4,200	4,290	4,110	4,110	-4.99	4,139	-4.32	4.38	3.35 M	1.38 B	1.18	4.38	67.35	61.63	9.06 M	11.08 M	-1.22	79.29 M
1670	1396/02/10	4,330	4,330	4,135	4,135	0.27	4,326	4.9	4.72	13.27 M	5.74 B	67.56	121.77	87.5	23.77	20.01 M	10.11 M	1.98	3.66 B
1671	1396/02/09	4,124	4,124	4,124	4,124	4.99	4,124	4.99	0.0	280.0 K	115.47 M	1.99	2.84	100.0	1.91	14.43 M	366.76 K	39.36	113.27 M
1672	1396/02/06	4,042	4,042	4,042	4,042	4.99	3,928	2.03	0.0	113.55 K	45.9 M	0.95	1.18	100.0	100.0	15.3 M	9.18 M	1.67	0.0
1673	1396/02/04	3,850	3,850	3,850	3,850	4.99	3,850	4.99	0.0	292.08 K	112.45 M	4.81	2.42	100.0	4.14	8.03 M	1.55 M	5.18	107.8 M
1674	1396/02/03	3,667	3,667	3,667	3,667	4.98	3,667	4.98	0.0	280.1 K	102.71 M	19.05	1.74	100.0	0.04	17.12 M	36.67 K	466.83	102.68 M
1675	1396/02/02	3,657	3,657	3,657	3,657	5.0	3,493	0.29	0.0	16.21 K	5.93 M	1.12	0.09	100.0	100.0	1.98 M	1.48 M	1.33	0.0
1676	1396/01/30	3,655	3,655	3,655	3,655	5.0	3,483	0.06	0.0	3.01 K	1.1 M	0.21	0.02	100.0	100.0	1.1 M	549.16 K	2.0	0.0
1677	1396/01/29	3,651	3,651	3,651	3,651	4.97	3,481	0.09	0.0	4.11 K	1.5 M	0.04	0.02	100.0	100.0	1.5 M	500.19 K	3.0	0.0
1678	1396/01/28	3,651	3,651	3,651	3,651	4.97	3,478	0.0	0.0	15.0	5.48 K	0.0	0.0	100.0	100.0	5.48 K	2.74 K	2.0	0.0
1679	1396/01/27	3,619	3,619	3,619	3,619	4.99	3,478	0.9	0.0	50.18 K	18.16 M	0.35	0.23	100.0	100.0	9.08 M	4.54 M	2.0	0.0
1680	1396/01/26	3,609	3,609	3,609	3,609	4.97	3,447	0.26	0.0	15.0 K	5.41 M	0.09	0.07	100.0	100.0	2.71 M	676.46 K	4.0	0.0
1681	1396/01/23	3,608	3,608	3,608	3,608	4.98	3,438	0.03	0.0	1.19 K	430.43 K	0.01	0.01	100.0	100.0	430.43 K	86.09 K	5.0	0.0
1682	1396/01/21	3,379	3,498	3,379	3,498	4.98	3,437	3.15	3.52	439.3 K	150.99 M	4.39	2.09	100.0	37.83	50.33 M	2.6 M	19.39	93.88 M
1683	1396/01/20	3,352	3,379	3,309	3,379	1.84	3,332	0.42	2.12	110.47 K	37.05 M	1.41	0.53	100.0	100.0	4.63 M	2.47 M	1.88	0.0
1684	1396/01/19	3,171	3,359	3,171	3,355	1.33	3,318	0.21	5.93	145.67 K	48.43 M	2.72	0.71	100.0	100.0	3.23 M	2.42 M	1.33	0.0
1685	1396/01/16	3,256	3,353	3,250	3,300	-0.06	3,311	0.27	3.17	106.84 K	35.53 M	1.66	0.53	100.0	48.27	2.09 M	1.43 M	1.46	18.38 M
1686	1396/01/15	3,310	3,320	3,305	3,305	0.52	3,302	0.43	0.45	127.33 K	42.26 M	2.37	0.64	100.0	100.0	8.45 M	4.23 M	2.0	0.0
1687	1396/01/14	3,223	3,333	3,223	3,333	1.34	3,288	-0.03	3.41	10.29 K	3.36 M	0.16	0.05	100.0	100.0	559.86 K	479.88 K	1.17	0.0
1688	1396/01/09	3,345	3,345	3,320	3,321	0.97	3,289	0.0	0.75	1.69 K	565.23 K	0.01	0.01	100.0	100.0	188.41 K	94.2 K	2.0	0.0
1689	1396/01/08	3,291	3,345	3,291	3,333	1.46	3,289	0.12	1.64	21.38 K	7.14 M	0.05	0.1	100.0	100.0	2.38 M	713.85 K	3.33	0.0
1690	1396/01/07	3,285	3,300	3,200	3,300	-1.23	3,285	-1.68	3.13	160.73 K	52.13 M	0.31	0.78	100.0	100.0	3.48 M	13.03 M	-3.75	0.0
1691	1396/01/06	3,350	3,394	3,284	3,284	-1.38	3,341	0.33	3.35	74.26 K	25.04 M	0.15	0.36	100.0	100.0	5.01 M	1.93 M	2.6	0.0
1692	1396/01/05	3,440	3,440	3,192	3,350	-0.18	3,330	-0.77	7.77	56.71 K	18.31 M	0.11	0.28	100.0	100.0	1.83 M	3.66 M	-2.0	0.0
1693	1395/12/28	3,243	3,448	3,243	3,290	-0.69	3,356	1.3	6.32	790.85 K	265.43 M	2.03	4.81	29.21	62.19	6.46 M	6.88 M	-1.06	-87.55 M
1694	1395/12/25	3,350	3,350	3,183	3,183	3.24	3,313	7.46	5.25	1.08 M	359.4 M	4.75	9.4	20.84	41.95	2.67 M	6.28 M	-2.35	-75.88 M
1695	1395/12/10	3,584	3,719	3,580	3,600	-2.15	3,633	-1.25	3.88	581.08 K	211.1 M	3.83	6.57	81.91	43.37	2.62 M	7.63 M	-2.91	81.34 M
1696	1395/12/09	3,695	3,715	3,640	3,650	-0.92	3,679	-0.14	2.06	38.91 K	14.2 M	0.23	0.44	100.0	97.24	1.01 M	1.97 M	-1.94	391.77 K
1697	1395/12/08	3,708	3,708	3,640	3,650	-1.14	3,684	-0.22	1.87	110.7 K	40.64 M	0.71	1.26	92.83	72.01	2.1 M	3.66 M	-1.75	8.47 M
1698	1395/12/07	3,701	3,720	3,635	3,650	-1.78	3,692	-0.65	2.34	136.88 K	50.19 M	0.94	1.01	81.1	93.51	1.31 M	11.73 M	-8.94	-6.23 M
1699	1395/12/04	3,621	3,795	3,621	3,681	1.13	3,716	2.09	4.81	274.54 K	102.05 M	2.63	2.17	100.0	78.83	6.38 M	5.36 M	1.19	21.6 M
1700	1395/12/03	3,760	3,760	3,511	3,607	-2.28	3,640	-1.38	7.09	198.3 K	71.76 M	2.85	1.68	67.21	38.14	2.01 M	5.47 M	-2.72	20.86 M
1701	1395/12/02	3,700	3,750	3,690	3,700	0.63	3,691	0.38	1.63	134.3 K	49.79 M	2.21	1.19	98.83	37.26	2.34 M	2.06 M	1.14	30.65 M
1702	1395/12/01	3,655	3,725	3,655	3,725	1.42	3,677	0.11	1.92	34.5 K	12.79 M	0.44	0.31	100.0	23.16	4.26 M	740.64 K	5.76	9.83 M
1703	1395/11/30	3,652	3,666	3,641	3,641	-1.19	3,673	-0.33	0.69	88.2 K	32.16 M	1.2	0.8	100.0	100.0	2.68 M	4.59 M	-1.71	0.0
1704	1395/11/27	3,671	3,690	3,650	3,655	-1.0	3,685	-0.19	1.1	66.1 K	24.2 M	0.91	0.61	100.0	100.0	1.73 M	4.84 M	-2.8	0.0
1705	1395/11/26	3,671	3,671	3,670	3,670	-0.65	3,692	-0.05	0.03	24.63 K	9.04 M	0.31	0.22	100.0	100.0	1.51 M	3.01 M	-2.0	0.0
1706	1395/11/25	3,689	3,744	3,670	3,700	0.3	3,694	0.14	2.02	90.03 K	33.34 M	1.26	0.85	97.62	56.72	3.25 M	1.89 M	1.72	13.64 M
1707	1395/11/24	3,709	3,744	3,660	3,744	1.46	3,689	-0.03	2.3	121.26 K	44.71 M	2.03	1.19	100.0	100.0	2.98 M	6.39 M	-2.14	0.0
1708	1395/11/23	3,655	3,750	3,655	3,720	1.11	3,690	0.3	2.6	64.88 K	24.18 M	1.36	0.65	100.0	100.0	4.84 M	3.02 M	1.6	0.0
1709	1395/11/20	3,700	3,750	3,695	3,739	1.94	3,679	0.3	1.49	62.56 K	23.25 M	1.11	0.64	65.59	100.0	1.39 M	1.66 M	-1.2	-8.0 M
1710	1395/11/19	3,685	3,693	3,670	3,670	0.19	3,668	0.14	0.63	61.92 K	22.81 M	1.18	0.65	100.0	100.0	2.53 M	2.28 M	1.11	0.0
1711	1395/11/18	3,609	3,687	3,609	3,649	-0.6	3,663	-0.22	2.16	47.97 K	17.39 M	0.91	0.51	100.0	100.0	1.74 M	3.48 M	-2.0	0.0
1712	1395/11/17	3,620	3,650	3,602	3,609	-2.12	3,671	-0.43	1.33	61.29 K	22.14 M	1.03	0.67	100.0	100.0	3.16 M	2.01 M	1.57	0.0
1713	1395/11/16	3,620	3,700	3,603	3,620	-1.84	3,687	-0.03	2.69	4.0 K	1.45 M	0.01	0.04	100.0	100.0	206.89 K	181.03 K	1.14	0.0
1714	1395/11/13	3,700	3,750	3,623	3,623	-1.87	3,688	-0.11	3.51	105.71 K	38.93 M	0.39	1.23	100.0	100.0	2.99 M	2.6 M	1.15	0.0
1715	1395/11/12	3,775	3,775	3,690	3,749	1.76	3,692	0.22	2.3	42.63 K	15.92 M	0.16	0.48	100.0	100.0	994.82 K	1.59 M	-1.6	0.0
1716	1395/11/11	3,700	3,749	3,660	3,735	1.44	3,684	0.05	2.43	49.26 K	18.19 M	0.18	0.55	100.0	100.0	1.14 M	1.82 M	-1.6	0.0
1717	1395/11/10	3,723	3,803	3,587	3,641	-1.35	3,682	-0.24	6.02	94.98 K	34.81 M	0.38	1.07	100.0	100.0	1.39 M	2.68 M	-1.92	0.0
1718	1395/11/09	3,770	3,770	3,690	3,693	-4.92	3,691	-4.97	2.17	1.08 M	397.43 M	24.05	30.2	72.84	100.0	3.71 M	22.08 M	-5.95	-107.93 M
1719	1395/11/06	3,820	3,898	3,780	3,790	-3.54	3,884	-1.15	3.12	98.64 K	37.48 M	3.34	3.12	100.0	100.0	1.34 M	6.25 M	-4.67	0.0
1720	1395/11/05	3,899	3,899	3,810	3,835	-2.62	3,929	-0.23	2.34	26.18 K	10.06 M	0.66	0.81	100.0	100.0	670.9 K	1.68 M	-2.5	0.0
1721	1395/11/04	3,900	3,910	3,830	3,909	-0.99	3,938	-0.25	2.09	43.83 K	17.04 M	1.3	1.43	100.0	63.2	1.22 M	1.08 M	1.13	6.27 M
1722	1395/11/03	3,831	3,831	3,821	3,825	-3.24	3,948	-0.13	0.26	10.88 K	4.16 M	0.29	0.3	100.0	100.0	594.61 K	1.04 M	-1.75	0.0
1723	1395/11/02	3,910	3,910	3,801	3,801	-4.4	3,953	-0.58	2.87	44.37 K	17.0 M	1.41	1.28	100.0	100.0	1.13 M	2.83 M	-2.5	0.0
1724	1395/10/29	3,972	4,000	3,947	4,000	0.65	3,976	0.05	1.34	22.58 K	9.02 M	0.74	0.66	100.0	100.0	1.8 M	1.29 M	1.4	0.0
1725	1395/10/28	3,900	4,000	3,900	4,000	0.23	3,974	-0.43	2.56	76.57 K	30.09 M	4.32	2.44	34.49	100.0	943.49 K	2.31 M	-2.45	-19.71 M
1726	1395/10/27	3,901	3,940	3,901	3,920	-1.88	3,991	-0.1	1.0	13.78 K	5.4 M	0.72	0.4	100.0	100.0	1.08 M	899.92 K	1.2	0.0
1727	1395/10/26	3,940	3,940	3,882	3,882	-3.05	3,995	-0.22	1.49	27.51 K	10.77 M	1.56	0.81	100.0	100.0	828.25 K	1.54 M	-1.86	0.0
1728	1395/10/25	4,004	4,004	3,937	3,937	-1.75	4,004	-0.07	1.7	17.28 K	6.83 M	1.21	0.49	100.0	100.0	1.14 M	2.28 M	-2.0	0.0
1729	1395/10/22	4,029	4,029	3,951	3,952	-1.45	4,007	-0.07	1.97	18.36 K	7.29 M	1.58	0.43	100.0	100.0	728.8 K	1.46 M	-2.0	0.0
1730	1395/10/20	4,035	4,036	3,999	3,999	-0.25	4,010	0.02	0.93	11.6 K	4.67 M	0.37	0.26	100.0	100.0	1.17 M	778.67 K	1.5	0.0
1731	1395/10/19	3,961	4,037	3,961	4,000	-0.25	4,009	-0.02	1.92	20.92 K	8.36 M	0.54	0.37	100.0	100.0	1.39 M	1.05 M	1.33	0.0
1732	1395/10/18	3,901	4,000	3,901	4,000	-0.4	4,010	-0.15	2.54	20.24 K	7.97 M	0.4	0.35	100.0	100.0	1.59 M	1.33 M	1.2	0.0
1733	1395/10/15	4,070	4,070	4,070	4,070	1.34	4,016	0.0	0.0	500.0	203.5 K	0.01	0.01	100.0	100.0	203.5 K	203.5 K	1.0	0.0
1734	1395/10/14	4,111	4,111	4,000	4,000	-0.4	4,016	0.0	2.77	5.0 K	2.01 M	0.09	0.07	100.0	100.0	670.37 K	670.37 K	1.0	0.0
1735	1395/10/13	4,059	4,075	4,000	4,000	0.03	4,016	0.43	1.88	108.27 K	43.77 M	2.65	1.63	100.0	100.0	5.47 M	2.19 M	2.5	0.0
1736	1395/10/12	4,000	4,048	3,925	4,048	1.2	3,999	-0.02	3.13	59.42 K	23.74 M	1.9	0.88	100.0	100.0	4.75 M	2.64 M	1.8	0.0
1737	1395/10/11	3,975	4,000	3,842	4,000	-0.72	4,000	-0.72	4.11	79.09 K	31.05 M	2.0	1.13	100.0	100.0	2.82 M	1.94 M	1.45	0.0
1738	1395/10/08	4,000	4,000	3,980	3,983	-1.17	4,029	-0.02	0.5	8.09 K	3.22 M	0.2	0.1	100.0	100.0	644.38 K	1.07 M	-1.67	0.0
1739	1395/10/07	4,074	4,074	3,980	3,980	-1.31	4,030	-0.07	2.36	17.76 K	7.07 M	0.45	0.21	100.0	75.62	1.18 M	1.78 M	-1.51	1.72 M
1740	1395/10/06	4,050	4,050	3,981	3,981	-1.39	4,033	-0.1	1.73	39.81 K	15.96 M	1.1	0.28	100.0	46.85	1.23 M	1.5 M	-1.22	8.48 M
1741	1395/10/05	3,981	4,049	3,981	4,048	0.27	4,037	0.0	1.71	11.56 K	4.67 M	0.24	0.06	100.0	20.76	934.89 K	323.5 K	2.89	3.7 M
1742	1395/10/04	4,020	4,170	4,020	4,045	0.85	4,037	0.65	3.73	120.48 K	49.07 M	4.37	0.64	61.62	71.25	2.75 M	1.94 M	1.42	-4.72 M
1743	1395/10/01	3,930	3,930	3,900	3,921	-2.37	4,011	-0.12	0.77	13.55 K	5.31 M	0.4	0.07	100.0	100.0	664.04 K	2.66 M	-4.0	0.0
1744	1395/09/30	3,976	4,020	3,970	4,020	0.07	4,016	-0.02	1.26	13.08 K	5.23 M	0.2	0.07	100.0	100.0	1.31 M	1.31 M	1.0	0.0
1745	1395/09/29	3,964	4,010	3,963	4,010	-0.25	4,017	-0.07	1.19	21.85 K	8.7 M	0.32	0.11	100.0	100.0	1.24 M	1.74 M	-1.4	0.0
1746	1395/09/28	4,000	4,020	3,980	3,980	-1.14	4,020	-0.15	1.01	72.18 K	28.89 M	0.67	0.38	87.54	100.0	2.3 M	4.13 M	-1.8	-3.6 M
1747	1395/09/24	4,000	4,050	4,000	4,000	-0.67	4,026	-0.02	1.25	17.16 K	6.89 M	0.15	0.09	100.0	100.0	491.98 K	688.78 K	-1.4	0.0
1748	1395/09/23	4,020	4,020	3,990	3,990	-1.04	4,027	-0.12	0.75	43.65 K	17.46 M	0.34	0.21	100.0	2.29	2.18 M	400.67 K	5.45	17.06 M
1749	1395/09/22	4,090	4,138	4,000	4,000	-0.2	4,032	0.6	3.45	173.38 K	70.18 M	1.5	0.82	100.0	20.74	2.7 M	1.2 M	2.25	64.08 M
1750	1395/09/21	4,004	4,088	4,004	4,085	2.13	4,008	0.2	2.1	33.31 K	13.55 M	0.28	0.15	100.0	100.0	1.51 M	1.13 M	1.33	0.0
1751	1395/09/20	4,000	4,050	3,991	4,001	0.7	4,000	0.68	1.48	274.13 K	109.67 M	3.36	1.29	100.0	100.0	9.14 M	12.19 M	-1.33	0.0
1752	1395/09/17	4,000	4,040	4,000	4,000	0.86	3,973	0.18	1.0	53.48 K	21.41 M	0.55	0.24	100.0	100.0	3.57 M	1.43 M	2.5	0.0
1753	1395/09/16	3,902	4,039	3,902	4,035	1.25	3,966	-0.48	3.51	114.4 K	45.06 M	0.98	0.51	100.0	100.0	5.63 M	3.0 M	1.88	0.0
1754	1395/09/15	4,002	4,002	3,902	3,902	-2.45	3,985	-0.37	2.56	103.92 K	41.16 M	0.94	0.46	100.0	80.93	1.87 M	3.03 M	-1.62	7.85 M
1755	1395/09/14	3,950	4,177	3,950	3,963	-1.0	4,000	-0.07	5.75	55.93 K	22.31 M	0.16	0.24	100.0	100.0	1.17 M	1.72 M	-1.46	0.0
1756	1395/09/13	3,980	3,980	3,900	3,915	-3.05	4,003	-0.87	2.05	80.24 K	31.41 M	0.15	0.32	43.28	100.0	755.41 K	5.24 M	-6.93	-17.82 M
1757	1395/09/09	4,002	4,040	3,981	3,982	-2.19	4,038	-0.81	1.48	131.0 K	52.41 M	0.25	0.49	100.0	100.0	2.91 M	4.76 M	-1.64	0.0
1758	1395/09/07	4,070	4,084	4,000	4,000	-4.17	4,071	-2.47	2.1	211.23 K	85.29 M	0.44	0.57	52.51	100.0	2.13 M	8.53 M	-4.0	-40.5 M
1759	1395/09/06	4,150	4,225	4,060	4,157	-0.81	4,174	-0.41	4.06	72.55 K	29.93 M	0.15	0.19	100.0	100.0	1.36 M	1.87 M	-1.37	0.0
1760	1395/09/03	4,225	4,225	4,080	4,182	3.85	4,191	4.07	3.55	1.26 M	527.0 M	5.48	3.71	100.0	73.06	6.93 M	6.64 M	1.04	141.98 M
1761	1395/09/02	4,027	4,027	4,027	4,027	4.98	4,027	4.98	0.0	933.99 K	376.12 M	17.24	3.11	98.1	8.05	12.72 M	3.78 M	3.36	338.7 M
1762	1395/09/01	3,892	3,961	3,892	3,961	4.98	3,836	1.67	1.77	103.73 K	40.91 M	2.34	0.35	100.0	100.0	10.23 M	1.52 M	6.75	0.0
1763	1395/08/29	3,731	3,789	3,731	3,779	0.13	3,773	-0.03	1.55	17.62 K	6.63 M	0.19	0.06	86.85	100.0	1.44 M	828.6 K	1.74	-871.56 K
1764	1395/08/26	3,730	3,790	3,730	3,740	-1.01	3,774	-0.11	1.61	33.55 K	12.57 M	0.22	0.11	56.2	61.4	1.41 M	1.93 M	-1.37	-654.02 K
1765	1395/08/25	3,780	3,780	3,730	3,732	-1.53	3,778	-0.32	1.34	59.23 K	22.11 M	0.34	0.19	86.75	100.0	2.4 M	3.16 M	-1.32	-2.93 M
1766	1395/08/24	3,731	3,790	3,731	3,789	-0.16	3,790	-0.13	1.58	56.81 K	21.41 M	0.3	0.18	33.86	100.0	1.45 M	2.68 M	-1.85	-14.16 M
1767	1395/08/23	3,760	3,800	3,718	3,735	-1.79	3,795	-0.21	2.21	54.83 K	20.62 M	0.24	0.17	89.45	82.06	1.68 M	2.42 M	-1.44	1.52 M
1768	1395/08/22	3,795	3,824	3,795	3,822	3.19	3,803	2.67	0.76	248.27 K	94.74 M	1.16	0.8	100.0	51.53	10.53 M	4.07 M	2.59	45.92 M
1769	1395/08/19	3,720	3,788	3,577	3,711	-1.43	3,704	-1.62	5.9	352.5 K	130.58 M	2.14	1.18	26.0	100.0	2.0 M	6.22 M	-3.11	-96.64 M
1770	1395/08/18	3,799	3,799	3,748	3,792	0.96	3,765	0.24	1.36	165.07 K	62.26 M	0.94	0.56	57.51	37.0	2.56 M	1.92 M	1.33	12.77 M
1771	1395/08/17	3,770	3,797	3,711	3,789	1.42	3,756	0.54	2.32	134.7 K	50.88 M	0.54	0.47	59.99	71.37	3.05 M	2.42 M	1.26	-5.79 M
1772	1395/08/16	3,730	3,794	3,690	3,692	-1.26	3,736	-0.08	2.82	226.14 K	84.46 M	0.82	0.81	35.91	71.6	3.37 M	4.32 M	-1.28	-30.14 M
1773	1395/08/15	3,760	3,796	3,700	3,730	-1.06	3,739	-0.82	2.59	194.44 K	72.44 M	0.27	0.72	31.72	48.4	1.53 M	3.9 M	-2.54	-12.08 M
1774	1395/08/12	3,829	3,829	3,740	3,797	0.96	3,770	0.24	2.38	102.12 K	38.65 M	0.14	0.38	77.87	63.86	2.74 M	3.09 M	-1.13	5.41 M
1775	1395/08/11	3,789	3,790	3,712	3,748	-1.34	3,761	-1.0	2.1	220.68 K	82.77 M	0.29	0.85	7.02	100.0	528.5 K	6.37 M	-12.05	-76.95 M
1776	1395/08/10	3,740	3,860	3,740	3,789	-0.37	3,799	-0.11	3.21	493.32 K	187.42 M	0.7	2.08	51.32	51.95	4.01 M	3.74 M	1.07	-1.18 M
1777	1395/08/09	3,879	3,879	3,740	3,753	-3.6	3,803	-2.31	3.72	364.46 K	138.59 M	0.56	1.63	50.54	75.32	3.05 M	4.18 M	-1.37	-34.34 M
1778	1395/08/08	3,898	3,948	3,850	3,870	2.06	3,893	2.66	2.55	2.37 M	922.56 M	11.14	22.13	42.12	79.19	7.07 M	7.23 M	-1.02	-342.02 M
1779	1395/08/05	3,818	3,818	3,818	3,818	4.98	3,792	4.26	0.0	240.09 K	91.67 M	1.24	2.37	100.0	37.52	11.46 M	2.65 M	4.33	57.27 M
1780	1395/08/04	3,637	3,637	3,637	3,637	4.99	3,637	4.99	0.0	399.79 K	145.41 M	3.26	4.62	100.0	18.53	10.39 M	3.37 M	3.08	118.45 M
1781	1395/08/03	3,530	3,530	3,530	3,530	5.0	3,464	3.03	0.0	169.64 K	59.88 M	1.43	2.17	100.0	15.9	7.49 M	1.19 M	6.29	50.36 M
1782	1395/08/02	3,479	3,479	3,479	3,479	4.98	3,362	1.45	0.0	81.65 K	28.41 M	0.66	1.09	100.0	38.76	7.1 M	1.57 M	4.51	17.4 M
1783	1395/08/01	3,375	3,375	3,375	3,375	4.98	3,314	3.08	0.0	172.5 K	58.22 M	1.72	2.59	100.0	42.03	3.88 M	1.63 M	2.38	33.75 M
1784	1395/07/28	3,230	3,300	3,230	3,235	1.76	3,215	1.13	2.17	142.06 K	46.16 M	1.38	2.38	85.75	100.0	3.6 M	2.89 M	1.25	-6.58 M
1785	1395/07/27	3,171	3,240	3,171	3,192	0.44	3,179	0.03	2.18	46.8 K	14.9 M	0.48	0.78	89.29	100.0	1.66 M	2.98 M	-1.79	-1.59 M
1786	1395/07/26	3,180	3,199	3,160	3,171	-0.66	3,178	-0.44	1.23	148.11 K	46.89 M	1.92	2.81	100.0	100.0	3.91 M	2.76 M	1.42	0.0
1787	1395/07/25	3,173	3,180	3,172	3,178	-0.75	3,192	-0.31	0.25	104.47 K	33.16 M	1.71	2.04	100.0	100.0	6.63 M	6.63 M	1.0	0.0
1788	1395/07/24	3,240	3,240	3,160	3,160	-1.56	3,202	-0.25	2.53	59.12 K	18.75 M	1.13	1.22	100.0	100.0	2.34 M	6.25 M	-2.67	0.0
1789	1395/07/19	3,206	3,206	3,171	3,171	-1.61	3,210	-0.4	1.1	154.56 K	49.44 M	4.3	3.57	99.04	100.0	3.26 M	6.18 M	-1.89	-474.0 K
1790	1395/07/18	3,240	3,240	3,181	3,192	-1.02	3,223	-0.06	1.85	22.35 K	7.16 M	0.58	0.49	100.0	100.0	1.02 M	1.79 M	-1.75	0.0
1791	1395/07/17	3,230	3,236	3,200	3,200	-0.87	3,225	-0.09	1.13	45.32 K	14.54 M	0.98	0.99	100.0	100.0	1.62 M	2.08 M	-1.29	0.0
1792	1395/07/14	3,255	3,255	3,214	3,230	0.09	3,228	0.03	1.28	23.85 K	7.73 M	0.41	0.51	100.0	100.0	859.26 K	1.93 M	-2.25	0.0
1793	1395/07/13	3,238	3,260	3,210	3,260	1.02	3,227	0.0	1.56	14.86 K	4.8 M	0.23	0.29	100.0	100.0	533.76 K	960.76 K	-1.8	0.0
1794	1395/07/12	3,211	3,260	3,210	3,220	-0.34	3,227	-0.12	1.56	73.33 K	23.59 M	0.99	1.47	100.0	100.0	2.95 M	2.62 M	1.13	0.0
1795	1395/07/11	3,200	3,210	3,200	3,200	-1.08	3,231	-0.12	0.31	36.39 K	11.65 M	0.42	0.55	100.0	100.0	1.46 M	2.33 M	-1.6	0.0
1796	1395/07/10	3,210	3,300	3,201	3,201	-0.77	3,235	0.28	3.09	83.25 K	27.12 M	1.18	1.26	98.79	100.0	2.98 M	2.71 M	1.1	-328.4 K
1797	1395/07/07	3,329	3,329	3,200	3,240	0.4	3,226	-0.03	4.03	82.51 K	26.59 M	1.44	1.3	98.75	100.0	1.88 M	3.32 M	-1.77	-332.9 K
1798	1395/07/06	3,300	3,330	3,213	3,216	-0.22	3,227	0.12	3.64	40.91 K	13.29 M	0.8	0.65	94.53	100.0	1.79 M	1.66 M	1.08	-726.59 K
1799	1395/07/05	3,220	3,250	3,200	3,250	0.46	3,223	-0.37	1.56	126.88 K	40.71 M	4.81	2.02	100.0	100.0	2.26 M	5.82 M	-2.57	0.0
1800	1395/07/04	3,300	3,360	3,175	3,190	-2.03	3,235	-0.64	5.83	103.4 K	33.08 M	6.38	1.49	51.24	100.0	1.41 M	3.68 M	-2.6	-16.13 M
1801	1395/07/03	3,250	3,250	3,250	3,250	-0.18	3,256	0.0	0.0	474.0	154.05 K	0.03	0.01	100.0	100.0	154.05 K	154.05 K	1.0	0.0
1802	1395/06/31	3,201	3,201	3,201	3,201	-1.78	3,256	-0.09	0.0	14.31 K	4.58 M	0.5	0.06	100.0	100.0	4.58 M	4.58 M	1.0	0.0
1803	1395/06/29	3,240	3,298	3,240	3,298	1.23	3,259	0.03	1.79	10.4 K	3.43 M	0.38	0.04	3.78	100.0	129.6 K	1.14 M	-8.82	-3.3 M
1804	1395/06/28	3,299	3,299	3,299	3,299	1.26	3,258	0.0	0.0	3.38 K	1.12 M	0.09	0.01	100.0	100.0	557.53 K	371.69 K	1.5	0.0
1805	1395/06/27	3,200	3,300	3,200	3,300	0.95	3,258	-0.34	3.13	52.52 K	16.87 M	1.35	0.15	100.0	100.0	2.81 M	4.22 M	-1.5	0.0
1806	1395/06/24	3,297	3,298	3,297	3,298	0.89	3,269	0.0	0.03	1.55 K	511.09 K	0.03	0.0	100.0	100.0	511.09 K	255.55 K	2.0	0.0
1807	1395/06/21	3,250	3,300	3,165	3,300	0.36	3,269	-0.58	4.27	74.42 K	23.95 M	1.66	0.21	100.0	100.0	2.66 M	3.99 M	-1.5	0.0
1808	1395/06/20	3,173	3,195	3,173	3,195	-2.89	3,288	-0.06	0.69	5.18 K	1.65 M	0.08	0.01	100.0	100.0	823.39 K	823.39 K	1.0	0.0
1809	1395/06/17	3,150	3,399	3,150	3,299	-0.06	3,290	-0.33	7.9	51.35 K	16.64 M	0.82	0.14	90.01	100.0	3.0 M	2.77 M	1.08	-1.66 M
1810	1395/06/16	3,178	3,247	3,170	3,246	-2.67	3,301	-1.02	2.43	62.45 K	19.88 M	0.51	0.17	100.0	100.0	1.99 M	6.63 M	-3.33	0.0
1811	1395/06/15	3,280	3,280	3,212	3,212	-4.38	3,335	-0.71	2.12	50.1 K	16.16 M	0.39	0.14	100.0	100.0	3.23 M	8.08 M	-2.5	0.0
1812	1395/06/14	3,299	3,300	3,220	3,220	-4.79	3,359	-0.68	2.48	54.75 K	17.88 M	0.45	0.15	100.0	100.0	1.19 M	5.96 M	-5.0	0.0
1813	1395/06/13	3,326	3,420	3,282	3,348	-2.5	3,382	-1.51	4.2	100.52 K	33.06 M	0.9	0.26	89.55	100.0	2.11 M	5.51 M	-2.61	-3.46 M
1814	1395/06/10	3,350	3,360	3,350	3,352	-2.81	3,434	-0.43	0.3	44.25 K	14.83 M	0.35	0.12	20.28	100.0	1.0 M	2.12 M	-2.11	-11.83 M
1815	1395/06/09	3,300	3,503	3,220	3,440	1.5	3,449	1.77	8.79	360.65 K	124.41 M	3.57	0.98	6.13	100.0	952.49 K	5.41 M	-5.68	-116.79 M
1816	1395/06/08	3,353	3,359	3,300	3,340	-2.22	3,389	-0.79	1.79	82.67 K	27.49 M	0.46	0.22	97.42	100.0	3.35 M	4.58 M	-1.37	-709.03 K
1817	1395/06/07	3,273	3,498	3,273	3,285	-4.06	3,416	-0.23	6.87	24.6 K	8.21 M	0.03	0.07	79.76	100.0	818.07 K	586.08 K	1.4	-1.66 M
1818	1395/06/06	3,450	3,450	3,300	3,300	-4.07	3,424	-0.47	4.55	44.22 K	14.77 M	0.06	0.11	100.0	100.0	1.14 M	1.34 M	-1.18	0.0
1819	1395/06/03	3,495	3,500	3,383	3,430	-1.15	3,440	-0.86	3.46	115.6 K	39.26 M	0.15	0.3	100.0	100.0	4.36 M	3.27 M	1.33	0.0
1820	1395/06/02	3,468	3,500	3,328	3,480	0.75	3,470	0.46	5.17	237.93 K	82.62 M	0.21	0.63	6.85	100.0	943.35 K	3.3 M	-3.5	-76.96 M
1821	1395/06/01	3,238	3,508	3,238	3,358	0.51	3,454	3.38	8.34	477.4 K	164.91 M	0.45	1.27	57.75	100.0	3.4 M	3.84 M	-1.13	-69.67 M
1822	1395/05/31	3,120	3,363	3,120	3,363	5.0	3,341	4.31	7.79	2.73 M	912.15 M	5.05	11.39	61.36	39.07	11.66 M	6.99 M	1.67	203.3 M
1823	1395/05/30	3,202	3,246	3,140	3,140	-1.16	3,203	0.82	3.38	217.74 K	69.91 M	0.43	0.95	5.56	34.86	971.96 K	1.62 M	-1.67	-20.48 M
1824	1395/05/27	3,150	3,190	3,120	3,190	-0.53	3,177	-0.94	2.24	157.44 K	49.64 M	0.32	0.71	41.71	100.0	1.29 M	7.09 M	-5.48	-28.94 M
1825	1395/05/26	3,200	3,217	3,140	3,145	-1.93	3,207	0.0	2.45	2.21 M	709.95 M	34.06	19.68	0.53	34.5	534.81 K	34.99 M	-65.43	-241.19 M
1826	1395/05/25	3,155	3,155	3,149	3,150	-1.87	3,207	-0.09	0.19	16.04 K	5.06 M	0.25	0.14	100.0	100.0	842.72 K	1.26 M	-1.5	0.0
1827	1395/05/24	3,113	3,259	3,113	3,200	-0.53	3,210	-0.22	4.69	97.89 K	31.28 M	1.59	0.9	74.43	100.0	2.59 M	1.96 M	1.32	-8.0 M
1828	1395/05/23	3,220	3,220	3,160	3,162	-2.04	3,217	-0.34	1.9	48.94 K	15.48 M	0.3	0.46	18.97	100.0	587.17 K	3.87 M	-6.59	-12.54 M
1829	1395/05/20	3,230	3,240	3,218	3,240	0.47	3,228	0.09	0.68	84.56 K	27.36 M	0.55	0.83	4.29	100.0	586.57 K	3.42 M	-5.83	-26.19 M
1830	1395/05/19	3,234	3,234	3,106	3,106	-4.61	3,225	-0.95	4.12	77.57 K	24.38 M	0.53	0.79	100.0	100.0	2.44 M	4.88 M	-2.0	0.0
1831	1395/05/18	3,329	3,329	3,200	3,229	-0.86	3,256	-0.03	4.03	7.99 K	2.56 M	0.05	0.08	100.0	100.0	512.48 K	640.6 K	-1.25	0.0
1832	1395/05/17	3,260	3,353	3,260	3,300	2.17	3,257	0.84	2.85	89.55 K	29.69 M	0.58	0.96	100.0	100.0	4.24 M	1.48 M	2.86	0.0
1833	1395/05/16	3,207	3,250	3,193	3,250	2.04	3,230	1.41	1.79	547.66 K	176.9 M	3.72	8.28	77.55	100.0	19.6 M	9.83 M	1.99	-39.71 M
1834	1395/05/13	3,207	3,210	3,200	3,210	0.94	3,185	0.16	0.31	43.4 K	13.93 M	0.31	0.67	100.0	100.0	6.96 M	2.79 M	2.5	0.0
1835	1395/05/12	3,145	3,160	3,121	3,160	-0.78	3,180	-0.16	1.25	43.0 K	13.56 M	0.28	0.57	100.0	100.0	2.26 M	1.69 M	1.33	0.0
1836	1395/05/11	3,220	3,260	3,160	3,171	-0.22	3,185	0.22	3.16	78.03 K	24.98 M	0.37	1.08	61.64	100.0	5.13 M	3.12 M	1.64	-9.58 M
1837	1395/05/10	3,180	3,180	3,031	3,180	-0.31	3,178	-0.38	4.92	62.34 K	19.56 M	0.31	0.89	100.0	100.0	1.4 M	2.45 M	-1.75	0.0
1838	1395/05/06	3,221	3,221	3,179	3,181	-4.93	3,190	-4.66	1.32	508.62 K	162.26 M	5.04	11.06	72.57	100.0	2.22 M	10.82 M	-4.87	-44.51 M
1839	1395/05/05	3,280	3,280	3,280	3,280	-1.97	3,346	0.0	0.0	1.05 K	344.4 K	0.01	0.02	47.71	100.0	164.33 K	172.2 K	-1.05	-180.07 K
1840	1395/05/04	3,285	3,400	3,285	3,300	-1.26	3,346	0.12	3.5	108.83 K	36.48 M	1.25	2.26	8.01	28.93	584.06 K	2.11 M	-3.61	-7.63 M
1841	1395/05/03	3,347	3,399	3,310	3,399	3.31	3,342	1.58	2.69	370.43 K	123.8 M	20.57	12.05	13.65	62.86	2.11 M	7.78 M	-3.68	-60.93 M
1842	1395/05/02	3,324	3,370	3,324	3,348	1.89	3,290	0.12	1.38	19.77 K	6.6 M	1.31	0.66	100.0	84.23	825.34 K	556.15 K	1.48	1.04 M
1843	1395/04/30	3,322	3,324	3,320	3,324	1.19	3,286	0.03	0.12	4.33 K	1.44 M	0.3	0.14	100.0	100.0	479.08 K	479.08 K	1.0	0.0
1844	1395/04/29	3,300	3,325	3,200	3,200	-2.56	3,285	0.03	3.91	36.26 K	11.94 M	4.62	1.27	100.0	100.0	1.71 M	1.99 M	-1.17	0.0
1845	1395/04/28	3,283	3,399	3,282	3,399	3.53	3,284	0.03	3.56	3.32 K	1.12 M	0.41	0.12	100.0	100.0	559.01 K	279.5 K	2.0	0.0
1846	1395/04/23	3,270	3,283	3,270	3,283	0.0	3,283	0.0	0.4	26.35 K	8.65 M	8.18	0.95	0.0	100.0	0.0	2.88 M	0.0	-8.65 M
1847	1395/04/21	3,230	3,329	3,130	3,130	-4.66	3,283	0.0	6.36	5.02 K	1.64 M	2.09	0.18	100.0	100.0	409.6 K	409.6 K	1.0	0.0
1848	1395/04/20	3,127	3,127	3,127	3,127	-4.75	3,283	0.0	0.0	100.0	31.27 K	0.04	0.0	100.0	100.0	31.27 K	31.27 K	1.0	0.0
1849	1395/04/19	3,127	3,128	3,127	3,127	-4.81	3,283	-0.06	0.03	4.42 K	1.38 M	0.99	0.15	100.0	100.0	345.88 K	691.76 K	-2.0	0.0
1850	1395/04/15	3,195	3,201	3,195	3,200	-2.62	3,285	-0.03	0.19	4.55 K	1.46 M	0.08	0.15	100.0	100.0	485.72 K	291.43 K	1.67	0.0
1851	1395/04/14	3,150	3,150	3,150	3,150	-4.17	3,286	-0.03	0.0	2.0 K	630.0 K	0.03	0.06	100.0	100.0	315.0 K	630.0 K	-2.0	0.0
1852	1395/04/13	3,126	3,170	3,126	3,170	-3.56	3,287	0.0	1.41	945.0	296.95 K	0.02	0.03	100.0	100.0	148.47 K	148.47 K	1.0	0.0
1853	1395/04/12	3,127	3,127	3,127	3,127	-4.87	3,287	0.0	0.0	328.0	102.57 K	0.0	0.01	100.0	100.0	102.57 K	102.57 K	1.0	0.0
1854	1395/04/09	3,330	3,330	3,130	3,130	-4.98	3,287	-0.21	6.39	14.49 K	4.57 M	0.17	0.42	100.0	100.0	415.33 K	913.72 K	-2.2	0.0
1855	1395/04/08	3,200	3,304	3,200	3,304	4.99	3,294	4.67	3.25	270.4 K	89.23 M	6.73	12.01	62.97	16.87	6.24 M	836.16 K	7.47	41.13 M
1856	1395/04/05	3,250	3,250	3,131	3,133	-0.44	3,147	0.0	3.8	3.31 K	1.04 M	0.08	0.14	100.0	100.0	346.53 K	346.53 K	1.0	0.0
1857	1395/04/02	3,120	3,298	3,120	3,298	5.0	3,147	0.19	5.71	23.79 K	7.65 M	0.61	1.02	100.0	100.0	3.82 M	1.27 M	3.0	0.0
1858	1395/04/01	3,000	3,110	3,000	3,032	-3.75	3,141	-0.29	3.67	20.0 K	6.06 M	0.54	0.85	100.0	100.0	673.59 K	1.21 M	-1.8	0.0
1859	1395/03/30	3,060	3,063	3,059	3,059	-4.97	3,150	-2.14	0.13	120.86 K	36.98 M	8.49	6.29	100.0	100.0	3.36 M	9.24 M	-2.75	0.0
1860	1395/03/29	3,080	3,080	3,077	3,077	-4.97	3,219	-0.59	0.1	32.93 K	10.13 M	4.22	1.77	100.0	100.0	1.69 M	1.69 M	1.0	0.0
1861	1395/03/26	3,090	3,091	3,088	3,088	-4.98	3,238	-0.37	0.1	21.48 K	6.63 M	3.59	1.22	100.0	100.0	552.87 K	2.21 M	-4.0	0.0
1862	1395/03/25	3,090	3,090	3,090	3,090	-4.92	3,250	0.0	0.0	488.0	150.79 K	0.06	0.02	100.0	100.0	150.79 K	150.79 K	1.0	0.0
1863	1395/03/24	3,150	3,150	3,104	3,104	-4.61	3,250	-0.12	1.48	8.88 K	2.79 M	0.79	0.45	100.0	100.0	1.39 M	929.0 K	1.5	0.0
1864	1395/03/23	3,122	3,122	3,120	3,120	-4.24	3,254	-0.12	0.06	7.43 K	2.32 M	0.75	0.38	100.0	100.0	772.67 K	772.67 K	1.0	0.0
1865	1395/03/22	3,160	3,160	3,126	3,126	-4.05	3,258	0.0	1.09	722.0	226.38 K	0.06	0.03	100.0	100.0	113.19 K	113.19 K	1.0	0.0
1866	1395/03/19	3,160	3,166	3,150	3,150	-3.46	3,258	-0.15	0.51	12.42 K	3.92 M	0.76	0.39	100.0	100.0	654.0 K	981.0 K	-1.5	0.0
1867	1395/03/18	3,240	3,240	3,140	3,217	-1.56	3,263	-0.15	3.18	12.21 K	3.85 M	0.75	0.39	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1868	1395/03/17	3,221	3,221	3,120	3,170	-3.32	3,268	-0.34	3.24	23.5 K	7.4 M	0.91	0.73	100.0	23.61	924.68 K	873.33 K	1.06	5.65 M
1869	1395/03/16	3,220	3,220	3,220	3,220	-1.8	3,279	0.0	0.0	500.0	161.0 K	0.02	0.01	100.0	100.0	161.0 K	161.0 K	1.0	0.0
1870	1395/03/12	3,280	3,280	3,223	3,223	-1.8	3,279	-0.09	1.77	15.62 K	5.03 M	0.53	0.4	100.0	100.0	838.97 K	2.52 M	-3.0	0.0
1871	1395/03/11	3,240	3,240	3,240	3,240	-1.43	3,282	-0.15	0.0	30.2 K	9.79 M	1.02	0.76	100.0	100.0	4.89 M	2.45 M	2.0	0.0
1872	1395/03/10	3,290	3,290	3,240	3,250	-1.19	3,287	-0.06	1.54	11.34 K	3.68 M	0.38	0.29	100.0	91.17	920.05 K	838.8 K	1.1	325.0 K
1873	1395/03/09	3,309	3,328	3,226	3,308	0.06	3,289	-0.51	3.16	71.5 K	23.17 M	3.56	1.92	85.71	98.34	2.84 M	4.56 M	-1.61	-2.93 M
1874	1395/03/08	3,224	3,308	3,224	3,308	0.03	3,306	-0.03	2.61	4.54 K	1.47 M	0.17	0.12	100.0	100.0	367.1 K	293.68 K	1.25	0.0
1875	1395/03/05	3,231	3,310	3,231	3,310	0.09	3,307	0.0	2.45	28.5 K	9.42 M	1.17	0.72	73.65	54.53	3.47 M	1.28 M	2.7	1.8 M
1876	1395/03/04	3,231	3,310	3,231	3,300	-0.3	3,307	-0.09	2.45	32.61 K	10.7 M	1.77	0.83	85.77	79.35	4.59 M	1.7 M	2.7	686.65 K
1877	1395/03/03	3,309	3,310	3,298	3,300	-0.3	3,310	0.0	0.36	12.0 K	3.97 M	0.48	0.31	16.63	94.93	659.6 K	753.05 K	-1.14	-3.11 M
1878	1395/03/01	3,280	3,317	3,211	3,220	-2.81	3,310	-0.09	3.3	22.8 K	7.46 M	1.07	0.58	42.48	100.0	792.67 K	1.24 M	-1.57	-4.29 M
1879	1395/02/29	3,329	3,329	3,190	3,289	-0.96	3,313	-0.24	4.36	34.75 K	11.31 M	2.16	0.85	63.32	100.0	716.2 K	1.26 M	-1.75	-4.15 M
1880	1395/02/28	3,345	3,345	3,200	3,320	-0.12	3,321	-0.09	4.53	19.87 K	6.51 M	0.67	0.48	46.39	100.0	431.2 K	1.3 M	-3.02	-3.49 M
1881	1395/02/27	3,364	3,364	3,364	3,364	1.2	3,324	0.0	0.0	2.5 K	841.0 K	0.04	0.06	0.0	100.0	0.0	841.0 K	0.0	-841.0 K
1882	1395/02/26	3,365	3,365	3,250	3,327	-0.24	3,324	-0.33	3.54	44.83 K	14.65 M	0.82	1.09	89.72	98.63	1.46 M	3.61 M	-2.47	-1.31 M
1883	1395/02/25	3,362	3,370	3,362	3,370	1.08	3,335	0.03	0.24	4.11 K	1.39 M	0.07	0.1	100.0	13.0	1.39 M	90.12 K	15.38	1.21 M
1884	1395/02/22	3,464	3,470	3,303	3,418	2.61	3,334	0.09	5.06	9.29 K	3.17 M	0.11	0.21	34.59	100.0	365.81 K	634.54 K	-1.73	-2.08 M
1885	1395/02/21	3,400	3,470	3,240	3,470	3.95	3,331	-0.21	7.1	87.13 K	28.9 M	1.18	2.07	76.37	84.0	2.45 M	3.03 M	-1.24	-2.2 M
1886	1395/02/20	3,389	3,442	3,251	3,300	-1.11	3,338	0.03	5.88	165.74 K	55.33 M	3.34	4.6	99.08	40.2	4.98 M	2.47 M	2.02	32.58 M
1887	1395/02/19	3,389	3,390	3,250	3,330	-0.18	3,337	0.03	4.31	7.51 K	2.52 M	0.15	0.19	13.05	79.57	164.39 K	400.83 K	-2.44	-1.68 M
1888	1395/02/18	3,390	3,390	3,250	3,300	-1.11	3,336	-0.03	4.31	42.85 K	14.27 M	0.95	1.13	82.4	13.97	2.35 M	498.13 K	4.72	9.76 M
1889	1395/02/15	3,329	3,390	3,300	3,390	1.22	3,337	-0.36	2.73	121.0 K	40.18 M	4.36	3.43	1.66	31.14	666.0 K	1.25 M	-1.88	-11.85 M
1890	1395/02/14	3,300	3,330	3,230	3,234	-3.75	3,349	-0.33	3.1	32.89 K	10.75 M	1.12	0.94	100.0	91.14	895.98 K	1.96 M	-2.19	953.05 K
1891	1395/02/13	3,229	3,330	3,229	3,329	-1.1	3,360	-0.18	3.13	43.5 K	14.47 M	1.58	1.3	7.92	8.05	572.58 K	387.93 K	1.48	-18.65 K
1892	1395/02/12	3,370	3,370	3,350	3,350	-0.48	3,366	0.0	0.6	5.42 K	1.82 M	0.2	0.16	72.28	81.63	439.32 K	496.15 K	-1.13	-170.5 K
1893	1395/02/11	3,370	3,370	3,300	3,350	-0.59	3,366	-0.12	2.12	23.48 K	7.81 M	0.84	0.7	48.49	36.24	1.26 M	943.69 K	1.34	957.0 K
1894	1395/02/08	3,360	3,390	3,300	3,370	-0.09	3,370	-0.09	2.73	33.53 K	11.23 M	0.97	1.0	38.42	47.09	862.71 K	660.88 K	1.31	-973.52 K
1895	1395/02/07	3,360	3,390	3,360	3,360	-0.39	3,373	0.0	0.89	41.0 K	13.83 M	1.22	1.17	2.43	7.07	336.0 K	325.64 K	1.03	-640.93 K
1896	1395/02/06	3,360	3,410	3,251	3,360	-0.41	3,373	-0.03	4.89	34.31 K	11.54 M	1.04	1.0	12.42	64.03	358.29 K	820.65 K	-2.29	-5.95 M
1897	1395/02/05	3,390	3,390	3,240	3,368	-0.18	3,374	0.0	4.63	2.9 K	968.17 K	0.09	0.08	47.48	100.0	114.92 K	242.04 K	-2.11	-508.5 K
1898	1395/02/04	3,338	3,480	3,239	3,349	-0.8	3,374	-0.06	7.44	27.5 K	9.22 M	0.92	0.73	26.72	79.56	616.04 K	1.22 M	-1.98	-4.87 M
1899	1395/02/01	3,368	3,370	3,271	3,339	-1.21	3,376	-0.12	3.03	67.15 K	22.58 M	2.37	1.86	5.87	99.86	662.58 K	3.22 M	-4.86	-21.22 M
1900	1395/01/31	3,310	3,400	3,300	3,370	-0.47	3,380	-0.18	3.03	36.6 K	12.24 M	1.17	1.01	55.73	100.0	487.01 K	1.22 M	-2.51	-5.42 M
1901	1395/01/30	3,420	3,428	3,300	3,399	0.3	3,386	-0.09	3.88	30.98 K	10.4 M	0.91	0.85	50.92	100.0	662.03 K	1.04 M	-1.57	-5.11 M
1902	1395/01/29	3,399	3,400	3,399	3,400	0.32	3,389	0.0	0.03	5.0 K	1.7 M	0.11	0.13	0.0	100.0	0.0	849.9 K	0.0	-1.7 M
1903	1395/01/28	3,399	3,400	3,250	3,380	-0.32	3,389	-0.06	4.62	10.36 K	3.45 M	0.22	0.26	55.8	100.0	481.8 K	493.41 K	-1.02	-1.53 M
1904	1395/01/25	3,435	3,435	3,310	3,400	0.24	3,391	-0.03	3.78	58.99 K	19.98 M	1.17	1.51	83.01	100.0	2.37 M	2.22 M	1.07	-3.4 M
1905	1395/01/24	3,498	3,499	3,295	3,340	-1.79	3,392	-0.26	6.19	51.14 K	17.15 M	1.14	1.34	91.47	100.0	2.61 M	1.71 M	1.52	-1.46 M
1906	1395/01/23	3,440	3,440	3,302	3,304	-3.19	3,401	-0.35	4.18	44.5 K	14.85 M	1.14	1.19	82.78	26.36	1.12 M	1.31 M	-1.17	8.38 M
1907	1395/01/22	3,440	3,440	3,350	3,400	-0.79	3,413	-0.41	2.69	61.88 K	20.82 M	1.95	1.75	83.64	96.7	2.9 M	2.01 M	1.44	-2.72 M
1908	1395/01/21	3,439	3,439	3,355	3,430	-0.06	3,427	-0.15	2.5	23.81 K	8.03 M	0.84	0.65	87.17	100.0	1.75 M	1.15 M	1.53	-1.03 M
1909	1395/01/18	3,439	3,500	3,352	3,352	-2.3	3,432	0.03	4.42	70.65 K	24.28 M	3.34	2.16	97.13	22.21	1.68 M	599.32 K	2.81	18.19 M
1910	1395/01/17	3,448	3,448	3,310	3,310	-3.67	3,431	-0.15	4.17	23.5 K	7.94 M	0.79	0.7	84.8	100.0	517.75 K	1.13 M	-2.19	-1.21 M
1911	1395/01/16	3,445	3,445	3,350	3,440	0.03	3,436	-0.09	2.84	16.0 K	5.43 M	0.52	0.44	62.07	100.0	374.7 K	776.12 K	-2.07	-2.06 M
1912	1395/01/15	3,450	3,450	3,351	3,401	-1.25	3,439	-0.15	2.95	24.61 K	8.34 M	0.59	0.64	95.86	100.0	1.6 M	1.19 M	1.34	-345.0 K
1913	1395/01/14	3,466	3,466	3,350	3,449	0.15	3,444	0.0	3.46	6.73 K	2.32 M	0.15	0.15	33.03	100.0	191.24 K	386.01 K	-2.02	-1.55 M
1914	1395/01/11	3,400	3,530	3,390	3,470	0.64	3,444	-0.12	4.13	35.0 K	11.95 M	0.74	0.74	94.12	99.72	749.68 K	1.19 M	-1.59	-667.93 K
1915	1395/01/10	3,529	3,529	3,422	3,478	0.96	3,448	0.09	3.13	67.03 K	23.17 M	1.66	1.66	97.88	100.0	1.62 M	2.57 M	-1.59	-492.06 K
1916	1395/01/09	3,550	3,550	3,412	3,495	1.48	3,445	0.03	4.04	21.58 K	7.45 M	0.43	0.43	90.55	100.0	674.86 K	1.49 M	-2.21	-704.5 K
1917	1395/01/08	3,520	3,557	3,450	3,461	0.99	3,444	0.5	3.1	78.0 K	27.21 M	3.64	3.64	97.41	90.76	3.31 M	2.06 M	1.61	1.81 M
1918	1395/01/07	3,552	3,557	3,401	3,401	-0.58	3,427	0.18	4.59	21.42 K	7.5 M	1	1	100.0	82.72	1.07 M	1.03 M	1.04	1.3 M