سوابق تکمیلی نماد پارتا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/27	8,980	3.34	7.6 B	8.4 M	3.49	6.22	40.2 M	43.4 M	33.9 M	36.7 M	29.4 M	26.8 M	1.1	1.47	1.26	-1.9 B	-256.0 M	-109.9 M	143	208	75.3	100.0
2	1403/04/24	8,690	5.98	3.9 B	4.5 M	2.71	3.87	55.8 M	39.2 M	32.0 M	42.9 M	23.5 M	23.3 M	1.3	1.67	1.38	521.4 M	120.1 M	-15.8 M	64	71	91.1	77.8
3	1403/04/23	8,480	6.0	889.5 M	1.1 M	0.57	0.93	18.5 M	29.8 M	28.3 M	10.0 M	17.5 M	20.9 M	1.85	1.7	1.35	0.0	15.9 M	-56.1 M	48	89	100.0	100.0
4	1403/04/20	8,020	5.94	4.1 B	5.1 M	5.04	5.6	84.7 M	32.5 M	29.2 M	30.4 M	22.1 M	22.4 M	2.78	1.47	1.3	79.8 M	88.6 M	-62.8 M	34	92	70.6	68.6
5	1403/04/19	7,730	2.93	754.4 M	984.2 K	1.14	1.12	25.1 M	21.1 M	25.3 M	14.0 M	18.6 M	21.3 M	1.8	1.13	1.19	0.0	14.8 M	-66.8 M	30	54	100.0	100.0
6	1403/04/18	7,550	0.67	328.5 M	435.0 K	0.49	0.5	8.4 M	18.9 M	25.6 M	12.2 M	19.0 M	21.6 M	-1.45	-1.0	1.19	-589.1 K	-1.5 M	-67.0 M	39	27	99.8	100.0
7	1403/04/17	7,600	1.88	563.9 M	741.9 K	0.81	0.85	18.2 M	21.8 M	27.2 M	13.1 M	18.5 M	21.7 M	1.39	1.18	1.25	0.0	-46.8 M	-68.0 M	31	43	100.0	100.0
8	1403/04/16	7,570	5.87	1.5 B	1.9 M	3.09	2.48	29.0 M	22.9 M	29.3 M	32.1 M	21.1 M	23.1 M	-1.11	1.08	1.27	363.9 M	-46.8 M	-71.0 M	49	33	96.9	72.1
9	1403/04/13	7,290	2.68	688.0 M	951.9 K	1.33	1.26	26.6 M	20.8 M	29.1 M	27.5 M	15.9 M	21.7 M	-1.03	1.31	1.34	-289.1 M	-120.0 M	-89.2 M	15	25	58.0	100.0
10	1403/04/12	7,280	2.82	169.1 M	233.3 K	0.3	0.31	6.2 M	26.6 M	28.9 M	8.5 M	14.2 M	20.9 M	-1.36	1.87	1.38	-81.9 M	40.5 M	-81.4 M	14	20	51.5	100.0
11	1403/04/11	7,200	1.84	377.8 M	531.4 K	0.4	0.72	13.1 M	28.0 M	30.2 M	11.2 M	13.8 M	21.4 M	1.16	2.02	1.41	-227.0 M	38.3 M	-77.3 M	11	33	38.0	98.1
12	1403/04/10	7,060	-0.42	646.2 M	919.1 K	0.53	0.97	22.3 M	29.3 M	30.4 M	23.1 M	27.4 M	22.0 M	-1.04	1.07	1.38	0.0	-109.9 M	-69.9 M	29	28	100.0	100.0
13	1403/04/09	7,320	3.98	368.9 M	505.3 K	0.31	0.49	36.7 M	33.4 M	29.6 M	10.5 M	36.8 M	21.8 M	3.48	-1.1	1.36	-2.0 M	-136.6 M	-83.6 M	10	35	99.5	100.0
14	1403/04/06	7,100	1.87	991.2 M	1.4 M	0.99	1.33	52.1 M	33.1 M	28.1 M	18.4 M	43.5 M	25.1 M	2.83	-1.32	1.12	513.7 M	-136.2 M	-159.5 M	18	23	94.6	42.8
15	1403/04/04	7,070	1.87	388.1 M	549.2 K	0.39	0.48	6.7 M	29.6 M	25.0 M	6.7 M	44.8 M	26.4 M	1.0	-1.51	-1.06	-93.3 M	-238.9 M	-210.5 M	9	23	15.5	39.6
16	1403/04/03	6,960	1.46	2.3 B	3.3 M	4.09	3.29	27.6 M	30.9 M	25.5 M	70.8 M	43.6 M	30.6 M	-2.56	-1.41	-1.2	-968.1 M	-220.3 M	-275.9 M	47	32	57.2	99.8
17	1403/04/02	6,860	1.93	2.0 B	3.0 M	8.66	3.38	37.0 M	32.1 M	24.0 M	89.7 M	24.2 M	26.1 M	-2.42	1.33	-1.09	-133.3 M	-26.7 M	-237.8 M	40	18	73.0	79.5
18	1403/03/30	6,860	1.93	24.9 M	36.3 K	0.09	0.04	24.9 M	20.7 M	20.1 M	3.6 M	10.1 M	22.7 M	7.0	2.05	-1.13	0.0	-56.6 M	-239.2 M	1	7	100.0	100.0
19	1403/03/29	6,850	1.93	153.1 M	223.5 K	0.44	0.23	30.6 M	20.1 M	21.8 M	10.9 M	11.6 M	22.7 M	2.8	1.74	-1.04	0.0	-83.7 M	-236.4 M	5	14	100.0	100.0
20	1403/03/27	6,820	1.94	346.8 M	508.6 K	1.04	0.51	24.8 M	29.0 M	21.7 M	11.6 M	14.6 M	22.8 M	2.14	1.98	-1.05	0.0	-83.7 M	-264.8 M	14	30	100.0	100.0
21	1403/03/26	6,810	1.95	180.4 M	266.0 K	0.58	0.25	22.6 M	33.0 M	20.7 M	6.7 M	14.5 M	23.5 M	3.38	2.27	-1.14	0.0	-84.3 M	-293.7 M	8	27	100.0	100.0
22	1403/03/23	6,780	1.95	455.5 M	673.5 K	1.32	0.65	5.0 M	30.0 M	20.9 M	13.5 M	15.7 M	24.1 M	-2.69	1.9	-1.15	-283.2 M	-88.6 M	-307.7 M	8	24	8.8	71.0
23	1403/03/22	6,760	1.96	259.5 M	383.9 K	0.85	0.34	17.8 M	46.3 M	21.4 M	18.5 M	20.5 M	22.8 M	-1.04	2.26	-1.07	-135.2 M	-43.9 M	-307.0 M	7	14	47.9	100.0
24	1403/03/21	6,720	1.97	467.8 M	696.2 K	1.73	0.61	155.9 M	49.0 M	18.9 M	36.0 M	17.9 M	23.8 M	4.33	2.73	-1.26	0.0	-16.9 M	-339.4 M	3	13	100.0	100.0
25	1403/03/20	6,700	1.98	281.1 M	422.1 K	1.24	0.37	39.7 M	31.9 M	18.4 M	10.8 M	14.2 M	22.9 M	3.67	2.25	-1.25	-3.3 M	-43.4 M	-344.3 M	7	26	98.8	100.0
26	1403/03/19	6,500	-1.07	69.9 M	105.3 K	0.28	0.09	6.9 M	30.5 M	17.2 M	5.8 M	15.2 M	23.2 M	1.19	2.0	-1.35	-21.3 M	-42.7 M	-363.5 M	7	12	69.5	100.0
27	1403/03/16	6,650	1.99	624.6 M	939.2 K	0.79	0.75	70.6 M	31.4 M	16.6 M	34.7 M	16.6 M	22.9 M	2.03	1.89	-1.38	-59.8 M	-54.5 M	-360.0 M	8	18	90.4	100.0
28	1403/03/13	6,650	1.99	62.4 M	93.9 K	0.06	0.07	15.6 M	13.0 M	16.8 M	4.2 M	13.0 M	22.1 M	3.75	-1.0	-1.31	0.0	-97.0 M	-373.4 M	4	15	100.0	100.0
29	1403/03/12	6,600	1.54	296.8 M	447.8 K	0.24	0.23	18.2 M	10.9 M	17.2 M	12.9 M	27.0 M	21.8 M	1.41	-2.48	-1.27	-132.6 M	-401.1 M	-395.8 M	9	23	55.3	100.0
30	1403/03/09	6,610	1.85	73.9 M	111.9 K	0.05	0.05	37.0 M	10.1 M	27.3 M	12.3 M	34.5 M	27.5 M	3.0	-3.41	-1.0	0.0	-475.8 M	-359.3 M	2	6	100.0	100.0
31	1403/03/08	6,600	1.85	189.1 M	286.6 K	0.12	0.14	13.6 M	10.5 M	29.0 M	14.5 M	46.0 M	26.7 M	-1.07	-4.38	1.09	-80.3 M	-756.1 M	-314.8 M	8	13	57.6	100.0
32	1403/03/07	6,500	-1.66	3.2 B	5.0 M	3.41	2.67	6.8 M	9.1 M	29.7 M	18.8 M	43.8 M	25.6 M	-2.75	-4.79	1.16	-272.4 M	-781.6 M	-310.8 M	18	21	3.8	12.2
33	1403/03/06	6,610	-1.93	1.6 B	2.4 M	2.12	1.33	5.4 M	10.8 M	29.1 M	51.1 M	45.0 M	25.5 M	-9.51	-4.17	1.14	-1.5 B	-759.3 M	-297.2 M	12	31	4.1	100.0
34	1403/03/05	6,690	-1.91	1.1 B	1.7 M	1.6	0.9	12.0 M	18.6 M	29.1 M	48.1 M	36.2 M	24.3 M	-4.02	-1.95	1.19	-506.1 M	-444.0 M	-221.2 M	18	15	19.4	64.9
35	1403/03/01	6,930	0.29	1.6 B	2.3 M	2.69	1.31	19.1 M	22.0 M	26.4 M	92.5 M	28.7 M	24.8 M	-4.86	-1.3	1.06	-1.4 B	-456.5 M	-195.9 M	9	17	10.9	99.6
36	1403/02/30	6,870	-0.72	236.0 M	345.8 K	0.34	0.2	3.1 M	19.9 M	26.0 M	12.4 M	18.7 M	23.4 M	-3.95	1.06	1.11	-207.7 M	-291.5 M	-125.9 M	9	19	12.0	100.0
37	1403/02/29	7,000	1.3	407.3 M	584.5 K	0.59	0.33	13.6 M	23.8 M	25.8 M	19.9 M	19.4 M	23.4 M	-1.46	1.23	1.1	-160.8 M	-306.1 M	-113.9 M	13	17	43.5	83.0
38	1403/02/26	7,060	2.77	529.8 M	758.1 K	0.6	0.42	63.8 M	24.9 M	25.4 M	17.8 M	16.1 M	23.6 M	3.59	1.55	1.07	55.9 M	-327.6 M	-134.6 M	7	22	84.3	73.8
39	1403/02/25	7,000	2.64	826.3 M	1.2 M	0.99	0.68	24.0 M	14.2 M	24.8 M	18.9 M	19.2 M	23.6 M	1.27	-1.35	1.05	-568.3 M	-495.6 M	-158.5 M	7	39	20.3	89.1
40	1403/02/24	6,900	-0.14	957.8 M	1.4 M	1.3	0.84	12.8 M	17.0 M	24.5 M	22.0 M	18.8 M	23.5 M	-1.71	-1.11	1.04	-576.8 M	-401.4 M	-138.7 M	15	35	20.1	80.3
41	1403/02/23	6,970	1.6	742.6 M	1.1 M	1.04	0.64	24.7 M	16.3 M	24.6 M	18.3 M	18.1 M	23.6 M	1.35	-1.11	1.05	-280.7 M	-363.8 M	-109.8 M	16	37	53.3	91.0
42	1403/02/22	7,000	2.19	386.3 M	559.3 K	0.42	0.33	14.8 M	13.9 M	24.1 M	7.6 M	17.1 M	23.8 M	1.95	-1.23	1.01	-268.3 M	-297.7 M	-111.5 M	8	51	30.6	100.0
43	1403/02/19	6,740	-4.8	1.4 B	2.1 M	1.59	1.26	10.0 M	17.4 M	23.6 M	32.4 M	20.1 M	24.9 M	-3.22	-1.15	-1.05	-784.0 M	-309.8 M	-131.0 M	54	41	38.9	95.1
44	1403/02/18	7,140	1.13	654.4 M	921.0 K	0.25	0.57	42.3 M	20.6 M	24.4 M	17.0 M	16.9 M	24.0 M	2.48	1.22	1.01	-97.2 M	-242.4 M	-91.8 M	13	38	84.1	98.9
45	1403/02/17	7,100	0.14	589.2 M	842.3 K	0.21	0.51	9.7 M	34.6 M	23.7 M	17.9 M	30.0 M	24.2 M	-1.85	1.15	-1.02	-388.8 M	-103.7 M	-102.8 M	19	32	31.1	97.1
46	1403/02/16	7,040	-0.14	550.5 M	767.4 K	0.19	0.46	11.8 M	38.7 M	24.2 M	12.7 M	29.0 M	24.1 M	-1.08	1.34	1.0	49.7 M	152.1 M	-104.7 M	44	37	94.5	85.4
47	1403/02/12	7,200	3.0	1.5 B	2.1 M	0.58	1.36	29.2 M	43.4 M	24.3 M	19.4 M	27.4 M	23.5 M	1.5	1.58	1.03	-328.8 M	142.2 M	-128.1 M	40	77	77.3	99.1
48	1403/02/11	7,060	-0.7	1.2 B	1.8 M	0.5	1.19	19.8 M	40.8 M	23.2 M	15.9 M	28.4 M	23.4 M	1.25	1.44	-1.01	-446.9 M	208.0 M	-113.3 M	40	78	64.0	100.0
49	1403/02/10	7,120	4.86	9.3 B	13.1 M	9.39	14.23	47.2 M	41.3 M	22.9 M	47.9 M	30.2 M	23.4 M	-1.01	1.37	-1.02	596.2 M	297.3 M	-91.0 M	180	165	91.5	85.1
50	1403/02/09	6,850	4.9	1.4 B	2.0 M	1.76	2.43	103.8 M	19.8 M	14.8 M	9.1 M	18.2 M	17.2 M	11.41	1.09	-1.16	890.5 M	178.1 M	-134.2 M	12	39	90.1	25.7
51	1403/02/08	6,760	4.97	536.3 M	797.0 K	0.74	0.99	53.6 M	15.2 M	12.8 M	8.6 M	20.5 M	17.3 M	6.2	-1.35	-1.35	0.0	-246.2 K	-181.9 M	10	62	100.0	100.0
52	1403/02/05	6,490	1.25	458.8 M	705.6 K	0.61	0.86	11.2 M	13.4 M	12.1 M	17.6 M	24.6 M	18.0 M	-1.58	-1.84	-1.48	0.0	6.0 M	-182.0 M	41	26	100.0	100.0
53	1403/02/04	6,460	0.94	705.3 M	1.1 M	1.02	1.3	20.7 M	13.1 M	12.5 M	18.6 M	26.7 M	17.4 M	1.12	-2.04	-1.39	0.0	-109.1 M	-182.0 M	34	38	100.0	100.0
54	1403/02/03	6,390	-3.77	1.5 B	2.3 M	3.37	3.1	11.7 M	11.5 M	12.9 M	49.7 M	27.6 M	16.8 M	-4.23	-2.39	-1.3	0.0	-193.3 M	-175.7 M	127	30	100.0	100.0
55	1403/02/02	6,650	0.15	521.0 M	785.3 K	1.47	1.02	15.7 M	10.8 M	12.9 M	20.8 M	18.9 M	15.1 M	-1.32	-1.74	-1.17	-1.2 M	-227.7 M	-180.5 M	33	25	99.8	100.0
56	1403/02/01	6,700	1.52	296.7 M	434.2 K	0.67	0.55	11.9 M	8.2 M	12.5 M	12.7 M	18.2 M	15.3 M	-1.07	-2.21	-1.23	31.0 M	-227.5 M	-211.8 M	25	21	100.0	89.6
57	1403/01/29	6,680	0.91	729.8 M	1.1 M	1.58	1.28	6.7 M	8.2 M	11.9 M	29.2 M	20.7 M	15.7 M	-4.34	-2.52	-1.32	-575.0 M	-296.6 M	-229.8 M	23	25	21.2	100.0
58	1403/01/28	6,570	-0.9	463.5 M	704.1 K	1.2	0.73	4.7 M	8.8 M	12.9 M	18.5 M	20.7 M	16.9 M	-3.95	-2.34	-1.31	-421.3 M	-313.0 M	-248.6 M	9	25	9.1	100.0
59	1403/01/27	6,690	0.9	285.0 M	428.5 K	0.64	0.44	8.1 M	9.2 M	14.0 M	11.9 M	18.3 M	18.2 M	-1.47	-2.0	-1.3	-171.9 M	-228.8 M	-269.9 M	14	24	39.7	100.0
60	1403/01/26	6,570	-0.9	1.9 M	2.8 K	0.0	0.0	619.6 K	9.9 M	14.0 M	1.9 M	20.0 M	18.6 M	-3.0	-2.02	-1.33	0.0	-257.9 M	-276.6 M	3	1	100.0	100.0
61	1403/01/25	6,500	-3.7	651.4 M	1.0 M	1.08	1.01	11.2 M	13.9 M	13.9 M	23.3 M	19.8 M	18.4 M	-2.07	-1.43	-1.32	-314.9 M	-343.1 M	-279.5 M	30	28	51.7	100.0
62	1403/01/21	6,840	0.74	914.9 M	1.4 M	1.75	1.36	8.9 M	12.4 M	13.1 M	26.9 M	15.9 M	17.9 M	-3.03	-1.28	-1.37	-657.1 M	-363.8 M	-272.7 M	29	34	28.2	100.0
63	1403/01/20	6,700	-1.33	88.7 M	129.2 K	0.16	0.12	8.1 M	12.1 M	12.8 M	4.7 M	13.3 M	18.4 M	1.73	-1.1	-1.44	0.0	-239.2 M	-262.3 M	11	19	100.0	100.0
64	1403/01/19	6,840	0.15	583.4 M	870.2 K	0.95	0.8	11.6 M	11.8 M	12.8 M	19.4 M	12.8 M	18.6 M	-1.68	-1.08	-1.45	-317.6 M	-239.2 M	-274.9 M	23	30	45.6	100.0
65	1403/01/18	6,680	-2.62	1.1 B	1.6 M	2.38	1.52	30.0 M	13.1 M	12.5 M	19.2 M	14.0 M	18.8 M	1.56	-1.07	-1.5	-425.9 M	-229.4 M	-293.8 M	21	55	59.7	100.0
66	1403/01/15	6,990	2.04	529.0 M	770.3 K	1.37	0.76	4.4 M	10.2 M	11.5 M	8.7 M	11.6 M	18.3 M	-1.96	-1.13	-1.59	-418.6 M	-156.7 M	-274.9 M	25	61	20.9	100.0
67	1403/01/14	6,700	-2.05	391.1 M	567.9 K	0.89	0.54	8.9 M	11.8 M	11.7 M	11.5 M	12.8 M	18.8 M	-1.29	-1.08	-1.6	-33.9 M	-73.6 M	-268.6 M	40	34	91.3	100.0
68	1403/01/11	7,050	3.37	186.9 M	268.3 K	0.29	0.25	8.5 M	13.9 M	12.7 M	5.5 M	12.5 M	19.4 M	1.55	1.11	-1.52	0.0	-66.8 M	-271.3 M	22	34	100.0	100.0
69	1403/01/08	6,900	0.88	957.8 M	1.4 M	1.91	1.35	16.0 M	19.1 M	12.8 M	24.6 M	13.2 M	19.1 M	-1.53	1.45	-1.5	-268.5 M	-41.5 M	-279.8 M	43	39	72.0	100.0
70	1403/01/07	7,030	3.08	168.2 M	240.2 K	0.26	0.23	8.8 M	17.6 M	12.2 M	6.7 M	10.9 M	18.6 M	1.31	1.63	-1.52	-62.4 M	-7.2 M	-267.0 M	12	25	62.9	100.0
71	1403/01/06	6,920	1.91	234.8 M	334.0 K	0.33	0.29	14.5 M	16.7 M	12.2 M	11.7 M	13.7 M	18.9 M	1.23	1.22	-1.55	-3.0 M	-120.1 M	-271.3 M	16	20	98.7	100.0
72	1403/01/05	7,030	4.93	654.7 M	944.4 K	0.7	0.83	16.0 M	13.8 M	12.0 M	11.3 M	15.1 M	20.3 M	1.41	-1.09	-1.69	0.0	-185.1 M	-346.1 M	41	58	100.0	100.0
73	1402/12/28	6,820	4.92	1.1 B	1.7 M	1.07	1.54	69.9 M	15.0 M	12.1 M	10.3 M	23.3 M	20.8 M	6.81	-1.55	-1.72	126.2 M	-375.5 M	-347.4 M	9	49	55.5	44.4
74	1402/12/27	6,420	-1.08	327.7 M	502.1 K	0.31	0.46	8.5 M	14.5 M	10.9 M	14.9 M	31.1 M	21.1 M	-1.74	-2.14	-1.93	-96.9 M	-570.3 M	-364.2 M	27	22	70.4	100.0
75	1402/12/26	6,530	0.0	721.9 M	1.1 M	0.77	1.04	5.6 M	14.9 M	11.0 M	24.9 M	32.1 M	20.7 M	-4.44	-2.15	-1.89	-626.7 M	-611.9 M	-368.8 M	17	29	13.2	100.0
76	1402/12/23	6,420	-2.58	559.3 M	870.4 K	0.59	0.82	5.9 M	15.4 M	11.3 M	22.4 M	30.1 M	20.2 M	-3.77	-1.96	-1.79	-328.0 M	-498.1 M	-348.7 M	39	25	41.4	100.0
77	1402/12/22	6,500	-2.99	1.7 B	2.6 M	2.11	2.46	20.0 M	13.8 M	11.9 M	43.3 M	27.5 M	19.4 M	-2.16	-1.99	-1.63	-952.1 M	-468.5 M	-332.3 M	39	40	45.1	100.0
78	1402/12/21	6,620	-3.5	1.8 B	2.7 M	2.9	1.96	26.8 M	11.1 M	11.4 M	36.4 M	26.1 M	18.6 M	-1.36	-2.35	-1.63	-847.7 M	-367.7 M	-323.8 M	35	49	52.5	100.0
79	1402/12/20	6,710	-3.03	521.1 M	774.6 K	0.73	0.5	9.8 M	8.8 M	14.9 M	22.7 M	19.9 M	19.2 M	-2.31	-2.25	-1.29	-305.0 M	-248.5 M	-266.0 M	22	23	41.5	100.0
80	1402/12/16	6,820	-1.73	241.1 M	352.9 K	0.33	0.22	10.2 M	8.2 M	17.4 M	10.0 M	20.0 M	19.0 M	1.01	-2.43	-1.1	-57.9 M	-326.6 M	-182.7 M	18	24	76.0	100.0
81	1402/12/15	6,850	-2.14	616.6 M	901.9 K	0.9	0.57	6.2 M	7.6 M	17.2 M	14.7 M	19.5 M	19.2 M	-2.39	-2.57	-1.11	-179.8 M	-324.7 M	-194.6 M	71	42	70.8	100.0
82	1402/12/14	6,840	-4.47	1.1 B	1.5 M	1.59	0.92	8.9 M	8.1 M	17.9 M	44.2 M	19.2 M	19.4 M	-4.98	-2.36	-1.08	-448.1 M	-347.1 M	-194.3 M	69	24	57.7	100.0
83	1402/12/13	7,080	-0.42	747.2 M	1.0 M	1.08	0.58	12.4 M	12.0 M	19.3 M	15.9 M	16.7 M	19.7 M	-1.28	-1.39	-1.02	-251.4 M	-275.1 M	-208.3 M	40	47	66.4	100.0
84	1402/12/12	7,130	0.14	1.1 B	1.5 M	2.04	0.84	5.7 M	11.8 M	19.2 M	21.8 M	14.6 M	21.1 M	-3.85	-1.24	-1.1	-695.5 M	-259.0 M	-261.4 M	39	42	20.6	85.5
85	1402/12/09	7,010	-1.68	271.3 M	384.5 K	0.52	0.21	3.7 M	12.0 M	19.7 M	6.2 M	12.7 M	20.7 M	-1.67	-1.06	-1.05	-48.4 M	-122.5 M	-227.6 M	27	24	37.0	54.9
86	1402/12/08	7,120	-0.28	375.2 M	530.4 K	0.48	0.27	7.6 M	13.3 M	20.4 M	11.7 M	13.8 M	20.6 M	-1.55	-1.04	-1.01	-292.1 M	-142.4 M	-222.5 M	11	32	22.1	100.0
87	1402/12/07	7,010	-1.68	980.4 M	1.4 M	1.43	0.7	27.9 M	13.0 M	20.0 M	21.8 M	19.6 M	21.4 M	1.28	-1.51	-1.07	-87.9 M	-383.7 M	-262.3 M	32	45	91.0	100.0
88	1402/12/05	7,400	3.35	698.2 M	986.2 K	1.1	0.49	11.5 M	11.1 M	19.4 M	10.0 M	18.3 M	21.3 M	1.15	-1.64	-1.1	-171.1 M	-371.2 M	-278.0 M	46	70	75.5	100.0
89	1402/12/02	7,190	0.14	299.3 M	423.3 K	0.44	0.2	7.0 M	9.4 M	20.1 M	11.5 M	20.5 M	22.1 M	-1.65	-2.19	-1.1	-12.8 M	-379.2 M	-253.8 M	41	26	95.7	100.0
90	1402/12/01	7,200	0.0	254.4 M	354.3 K	0.34	0.16	8.2 M	10.2 M	20.4 M	15.9 M	19.8 M	22.3 M	-1.94	-1.93	-1.1	-148.1 M	-414.4 M	-292.7 M	13	16	41.8	100.0
91	1402/11/30	7,210	-0.14	1.7 B	2.3 M	3.33	1.02	8.3 M	11.3 M	21.2 M	39.1 M	18.9 M	23.2 M	-4.72	-1.68	-1.09	-1.5 B	-429.6 M	-343.3 M	22	43	10.8	100.0
92	1402/11/29	7,220	2.12	500.5 M	693.7 K	0.62	0.29	23.7 M	13.1 M	21.6 M	15.2 M	12.2 M	22.8 M	1.56	1.07	-1.05	-25.8 M	-129.9 M	-322.4 M	20	33	94.8	100.0
93	1402/11/28	7,000	-1.82	490.2 M	693.7 K	0.26	0.27	6.1 M	11.5 M	21.7 M	12.6 M	15.7 M	23.0 M	-2.07	-1.36	-1.06	-210.8 M	-281.3 M	-360.7 M	46	39	57.0	100.0
94	1402/11/25	7,080	-3.01	496.7 M	696.9 K	0.2	0.26	9.9 M	23.5 M	23.2 M	11.8 M	20.8 M	23.8 M	-1.19	1.13	-1.03	-188.6 M	-177.3 M	-375.3 M	31	42	62.0	100.0
95	1402/11/24	7,210	-2.44	623.9 M	854.8 K	0.24	0.3	14.8 M	29.1 M	24.7 M	14.2 M	21.2 M	24.0 M	1.04	1.37	1.03	-224.1 M	132.6 M	-383.3 M	27	44	64.1	100.0
96	1402/11/23	7,350	-0.14	420.2 M	568.9 K	0.16	0.18	21.0 M	28.2 M	25.3 M	8.6 M	21.6 M	23.9 M	2.45	1.31	1.06	0.0	118.2 M	-372.1 M	20	49	100.0	100.0
97	1402/11/21	7,460	-2.99	2.0 B	2.8 M	0.75	0.89	11.7 M	27.0 M	25.1 M	23.9 M	23.1 M	24.7 M	-2.05	1.17	1.01	-783.1 M	83.5 M	-472.9 M	107	85	61.4	100.0
98	1402/11/18	7,710	4.9	6.5 B	8.5 M	3.23	2.87	40.5 M	32.2 M	25.3 M	27.1 M	24.7 M	24.6 M	1.5	1.3	1.03	309.2 M	94.5 M	-437.4 M	116	162	72.1	67.3
99	1402/11/17	7,360	4.99	3.5 B	4.8 M	2.4	1.66	45.3 M	24.1 M	24.6 M	18.6 M	26.9 M	24.0 M	2.43	-1.11	1.02	1.4 B	-230.2 M	-480.9 M	67	90	86.9	48.0
100	1402/11/16	7,070	-0.14	740.1 M	1.1 M	0.51	0.32	11.0 M	16.9 M	22.7 M	17.5 M	26.7 M	23.4 M	-1.58	-1.58	-1.03	-296.5 M	-506.1 M	-562.0 M	38	41	56.7	96.7
101	1402/11/15	7,030	-2.09	638.3 M	901.3 K	0.37	0.25	12.2 M	18.8 M	26.2 M	20.6 M	25.0 M	23.9 M	-1.68	-1.33	1.1	-173.3 M	-436.4 M	-438.8 M	38	31	72.8	100.0
102	1402/11/14	7,150	3.32	2.3 B	3.1 M	1.48	0.88	26.8 M	18.4 M	28.1 M	33.5 M	26.6 M	24.0 M	-1.25	-1.44	1.17	-728.2 M	-619.3 M	-415.8 M	54	65	64.2	96.5
103	1402/11/11	7,010	-2.5	2.2 B	3.3 M	1.8	0.93	14.6 M	15.6 M	28.0 M	44.9 M	24.0 M	23.7 M	-3.09	-1.54	1.18	-1.3 B	-553.9 M	-414.9 M	64	50	41.4	99.8
104	1402/11/10	7,110	-2.6	1.1 B	1.6 M	0.84	0.44	17.1 M	17.7 M	27.8 M	14.2 M	19.8 M	23.0 M	1.21	-1.12	1.21	-18.4 M	-228.6 M	-368.1 M	51	63	76.8	78.4
105	1402/11/09	7,220	0.56	1.1 B	1.5 M	0.6	0.39	23.0 M	17.3 M	28.4 M	14.2 M	21.7 M	23.2 M	1.62	-1.26	1.23	52.3 M	-383.0 M	-398.5 M	43	66	91.6	86.7
106	1402/11/08	7,240	0.56	1.9 B	2.6 M	1.05	0.66	12.8 M	19.7 M	28.7 M	30.5 M	26.7 M	23.3 M	-2.39	-1.36	1.23	-1.1 B	-625.5 M	-443.5 M	58	60	40.0	98.6
107	1402/11/07	7,120	-0.84	1.2 B	1.7 M	0.66	0.43	11.4 M	22.1 M	28.6 M	20.2 M	25.5 M	23.4 M	-1.77	-1.16	1.22	-401.3 M	-624.0 M	-425.0 M	41	43	37.5	69.7
108	1402/11/04	7,190	-0.28	1.2 B	1.7 M	0.54	0.39	25.5 M	24.5 M	29.6 M	21.5 M	25.7 M	23.3 M	1.19	-1.05	1.27	312.3 M	-702.0 M	-406.1 M	46	40	98.0	71.8
109	1402/11/03	7,180	-3.36	1.4 B	2.0 M	0.57	0.4	14.4 M	27.0 M	29.3 M	22.4 M	27.1 M	22.6 M	-1.56	-1.01	1.29	-790.3 M	-865.1 M	-483.9 M	43	63	43.2	98.4
110	1402/11/02	7,440	-3.25	3.2 B	4.3 M	1.25	0.73	30.7 M	31.9 M	30.6 M	32.2 M	26.1 M	22.8 M	-1.05	1.22	1.34	-1.2 B	-776.8 M	-513.9 M	64	97	61.3	97.5
111	1402/11/01	7,640	-3.66	2.0 B	2.6 M	0.67	0.39	23.6 M	31.1 M	31.6 M	24.7 M	23.6 M	23.5 M	-1.05	1.31	1.34	-1.1 B	-544.7 M	-478.7 M	38	80	45.4	100.0
112	1402/10/30	7,710	-3.26	2.1 B	2.7 M	0.68	0.39	25.1 M	29.9 M	33.8 M	23.8 M	24.5 M	23.9 M	1.05	1.22	1.41	-791.7 M	-731.8 M	-357.3 M	53	89	62.6	100.0
113	1402/10/27	7,910	-2.71	3.1 B	3.9 M	0.92	0.56	34.9 M	26.5 M	33.6 M	30.3 M	24.1 M	24.1 M	1.15	1.1	1.39	-502.9 M	-588.0 M	-394.4 M	68	95	75.7	91.8
114	1402/10/26	8,090	0.5	3.3 B	4.0 M	0.99	0.58	39.3 M	26.8 M	33.0 M	21.7 M	22.7 M	24.0 M	1.81	1.18	1.38	-348.9 M	-599.5 M	-383.4 M	74	150	88.8	99.5
115	1402/10/25	7,990	2.3	3.2 B	4.0 M	0.78	0.57	28.7 M	22.6 M	32.2 M	20.8 M	21.2 M	24.2 M	1.38	1.07	1.33	0.0	-582.2 M	-388.0 M	113	156	100.0	100.0
116	1402/10/24	7,950	0.13	3.6 B	4.6 M	0.83	0.66	21.0 M	29.3 M	31.1 M	28.8 M	22.7 M	24.4 M	-1.37	1.29	1.27	-2.0 B	-148.6 M	-484.1 M	74	124	42.8	98.4
117	1402/10/23	7,800	-0.51	2.5 B	3.1 M	0.57	0.44	16.9 M	33.7 M	30.7 M	21.4 M	22.0 M	24.2 M	-1.27	1.53	1.27	-72.9 M	311.9 M	-446.5 M	142	115	96.0	98.9
118	1402/10/20	7,850	-0.88	4.4 B	5.6 M	1.16	0.75	33.0 M	37.4 M	30.4 M	22.0 M	22.5 M	24.3 M	1.5	1.67	1.25	-560.5 M	184.3 M	-512.4 M	115	198	87.1	100.0
119	1402/10/19	7,750	-4.2	2.3 B	2.9 M	0.6	0.37	15.0 M	34.4 M	28.1 M	14.0 M	22.0 M	24.1 M	1.07	1.56	1.17	-262.4 M	221.0 M	-575.6 M	127	154	81.3	92.6
120	1402/10/18	8,090	4.93	7.6 B	9.4 M	2.39	1.13	59.3 M	40.8 M	29.1 M	27.1 M	23.7 M	25.2 M	2.19	1.72	1.16	2.2 B	147.9 M	-602.3 M	126	196	98.2	69.7
121	1402/10/17	7,750	4.87	5.3 B	6.8 M	1.88	0.75	53.0 M	32.0 M	28.4 M	23.9 M	22.1 M	25.8 M	2.22	1.45	1.1	287.0 M	-455.2 M	-721.5 M	83	172	83.4	77.9
122	1402/10/16	7,400	-2.5	2.2 B	2.9 M	0.74	0.29	25.2 M	23.9 M	28.0 M	25.0 M	22.9 M	27.0 M	1.01	1.04	1.03	-711.0 M	-656.3 M	-980.7 M	58	87	67.3	100.0
123	1402/10/13	7,510	0.0	1.4 B	1.8 M	0.38	0.17	12.9 M	26.6 M	28.4 M	17.7 M	22.1 M	27.9 M	-1.38	1.21	1.02	-376.7 M	-518.6 M	-881.4 M	78	78	72.7	99.9
124	1402/10/12	7,610	-0.39	2.7 B	3.6 M	0.5	0.35	35.3 M	28.1 M	29.7 M	20.9 M	20.6 M	28.0 M	1.69	1.36	1.06	-627.8 M	-692.0 M	-794.9 M	52	118	67.6	90.7
125	1402/10/11	7,570	-1.69	3.4 B	4.5 M	0.41	0.43	31.8 M	30.8 M	29.2 M	21.6 M	22.0 M	27.8 M	1.47	1.4	1.05	-847.7 M	-844.7 M	-768.7 M	76	151	70.5	95.2
126	1402/10/10	7,620	0.13	4.1 B	5.3 M	0.39	0.51	20.9 M	32.9 M	28.5 M	27.8 M	24.5 M	27.8 M	-1.33	1.34	1.03	-718.2 M	-766.2 M	-737.7 M	140	131	71.3	88.8
127	1402/10/09	7,710	3.35	3.5 B	4.6 M	0.32	0.43	37.9 M	39.3 M	27.7 M	20.8 M	25.1 M	27.3 M	1.82	1.57	1.01	-22.7 M	-353.0 M	-708.0 M	90	165	98.2	98.8
128	1402/10/06	7,410	-4.02	4.5 B	6.1 M	0.43	0.53	23.9 M	37.8 M	26.6 M	16.3 M	25.7 M	27.3 M	1.46	1.47	-1.02	-1.2 B	-655.3 M	-732.9 M	129	265	68.2	95.6
129	1402/10/05	7,560	0.53	11.9 B	15.4 M	1.31	1.39	36.3 M	37.8 M	26.3 M	24.0 M	27.3 M	28.6 M	1.51	1.38	-1.09	-1.4 B	-462.9 M	-651.1 M	280	481	85.6	97.2
130	1402/10/04	7,530	4.87	17.6 B	23.4 M	2.88	2.3	36.9 M	35.5 M	25.9 M	30.0 M	28.6 M	28.9 M	1.23	1.24	-1.12	-455.6 M	-273.2 M	-560.1 M	357	454	74.8	77.4
131	1402/10/03	7,190	4.96	13.0 B	18.1 M	3.45	1.94	62.9 M	29.4 M	25.4 M	29.2 M	27.6 M	28.4 M	2.15	1.07	-1.12	1.3 B	-566.5 M	-477.0 M	159	296	76.8	66.5
132	1402/10/02	6,940	4.83	5.2 B	7.5 M	1.54	0.83	26.5 M	18.7 M	23.9 M	26.9 M	25.8 M	28.0 M	-1.02	-1.38	-1.17	-1.5 B	-1.1 B	-544.4 M	130	185	66.8	96.5
133	1402/09/29	6,680	0.6	3.6 B	5.5 M	0.92	0.62	24.3 M	16.2 M	23.7 M	26.2 M	25.4 M	27.6 M	-1.08	-1.57	-1.17	-281.9 M	-1.1 B	-466.7 M	137	138	92.2	100.0
134	1402/09/28	6,690	-0.15	2.8 B	4.1 M	0.51	0.48	18.3 M	14.1 M	23.4 M	27.0 M	23.4 M	27.5 M	-1.47	-1.66	-1.17	-442.3 M	-1.4 B	-453.5 M	126	102	83.9	100.0
135	1402/09/27	6,630	-2.07	3.6 B	5.4 M	0.53	0.64	11.1 M	18.9 M	23.2 M	26.8 M	25.8 M	27.2 M	-2.41	-1.37	-1.18	-1.9 B	-1.4 B	-436.1 M	155	136	47.3	100.0
136	1402/09/25	6,770	-0.88	2.5 B	3.8 M	0.27	0.44	12.8 M	23.3 M	23.3 M	21.4 M	27.9 M	27.0 M	-1.67	-1.2	-1.16	-1.3 B	-1.1 B	-363.3 M	100	119	50.4	100.0
137	1402/09/22	6,880	0.29	3.9 B	5.7 M	0.33	0.68	14.7 M	25.5 M	23.6 M	25.7 M	31.3 M	26.7 M	-1.75	-1.23	-1.13	-1.4 B	-1.8 B	-239.1 M	166	149	62.9	98.8
138	1402/09/21	6,840	-4.87	7.3 B	10.6 M	0.62	1.34	13.9 M	27.9 M	23.8 M	20.6 M	33.1 M	26.5 M	-1.48	-1.19	-1.12	-1.8 B	-1.3 B	-169.7 M	391	352	74.9	100.0
139	1402/09/20	7,050	0.86	11.1 B	15.4 M	1.04	2.14	33.1 M	34.3 M	24.4 M	32.1 M	35.3 M	26.8 M	1.03	-1.03	-1.1	-796.4 M	-656.0 M	-78.6 M	311	345	92.8	100.0
140	1402/09/19	7,070	4.12	11.0 B	15.7 M	1.24	2.43	32.9 M	32.7 M	23.6 M	35.0 M	34.0 M	25.9 M	-1.06	-1.04	-1.1	-215.0 M	-517.7 M	-37.9 M	325	312	97.5	99.5
141	1402/09/18	6,840	3.32	15.0 B	22.1 M	2.43	4.04	30.3 M	29.9 M	22.4 M	39.7 M	31.9 M	24.7 M	-1.31	-1.07	-1.1	-4.9 B	-520.2 M	-27.7 M	325	371	65.6	98.2
142	1402/09/15	6,670	4.55	14.7 B	22.1 M	3.33	5.02	31.1 M	25.3 M	20.9 M	38.1 M	26.2 M	22.3 M	-1.22	-1.03	-1.07	1.3 B	434.4 M	217.1 M	468	349	99.5	90.8
143	1402/09/14	6,440	4.89	6.2 B	9.8 M	1.11	2.48	79.8 M	19.5 M	18.8 M	26.9 M	20.5 M	19.9 M	2.97	-1.05	-1.06	1.4 B	75.5 M	153.7 M	78	181	100.0	78.3
144	1402/09/13	6,200	0.81	2.6 B	4.2 M	0.44	1.12	17.2 M	17.8 M	16.8 M	16.7 M	25.2 M	19.0 M	1.03	-1.42	-1.13	-104.7 M	-116.8 M	86.4 M	142	153	94.3	98.3
145	1402/09/12	6,080	0.16	3.1 B	5.0 M	0.51	1.4	15.1 M	19.1 M	16.7 M	20.1 M	26.2 M	18.7 M	-1.33	-1.37	-1.12	-227.8 M	-10.0 M	91.5 M	188	153	92.6	100.0
146	1402/09/11	5,960	-4.49	2.7 B	4.4 M	0.49	1.31	9.9 M	21.4 M	16.6 M	15.2 M	25.6 M	18.3 M	-1.53	-1.2	-1.1	-123.5 M	276.9 M	102.9 M	257	176	94.8	99.4
147	1402/09/08	6,180	-2.98	6.1 B	9.8 M	1.33	3.37	16.4 M	23.3 M	17.2 M	21.9 M	26.3 M	18.3 M	-1.34	-1.13	-1.06	-520.6 M	301.6 M	109.1 M	341	279	91.4	99.9
148	1402/09/07	6,200	1.14	13.1 B	20.6 M	6.01	10.75	23.3 M	25.3 M	17.0 M	40.4 M	25.9 M	17.4 M	-1.74	-1.03	-1.02	392.8 M	409.5 M	134.8 M	564	315	99.8	96.8
149	1402/09/06	6,160	4.94	4.8 B	7.8 M	3.49	4.94	30.9 M	25.6 M	14.0 M	23.6 M	15.6 M	12.3 M	1.31	1.64	1.14	429.1 M	327.2 M	112.5 M	145	172	94.1	85.1
150	1402/09/05	5,900	4.98	3.8 B	6.4 M	4.31	4.79	54.0 M	17.5 M	12.1 M	16.2 M	12.1 M	10.8 M	3.32	1.45	1.11	1.2 B	222.8 M	90.5 M	69	155	99.2	67.0
151	1402/09/04	5,570	0.72	473.6 M	842.5 K	0.36	0.6	8.3 M	9.2 M	9.9 M	7.5 M	11.3 M	10.2 M	1.11	-1.22	-1.03	0.0	-111.8 M	10.3 M	57	63	100.0	100.0
152	1402/09/01	5,560	3.15	752.1 M	1.4 M	0.58	0.98	13.0 M	13.6 M	9.8 M	8.4 M	12.7 M	10.3 M	1.54	1.07	-1.05	18.9 M	132.1 M	-10.1 M	58	87	100.0	97.5
153	1402/08/30	5,430	-0.73	426.8 M	792.3 K	0.33	0.54	7.1 M	13.2 M	9.5 M	8.7 M	13.3 M	10.4 M	-1.23	-1.01	-1.1	-18.4 M	128.0 M	-11.1 M	55	47	91.4	95.7
154	1402/08/29	5,410	-4.92	961.2 M	1.8 M	0.77	1.21	7.5 M	13.0 M	9.3 M	13.9 M	13.4 M	10.7 M	-1.85	-1.03	-1.15	-93.1 M	131.1 M	-17.3 M	115	69	90.3	100.0
155	1402/08/28	5,600	-1.75	1.5 B	2.7 M	1.39	1.9	10.7 M	14.9 M	9.4 M	15.6 M	12.7 M	10.6 M	-1.46	1.17	-1.12	-466.2 M	153.1 M	-17.7 M	98	97	69.3	100.0
156	1402/08/27	5,710	4.96	3.0 B	5.2 M	4.03	4.24	24.9 M	15.0 M	9.2 M	14.2 M	11.5 M	10.2 M	1.76	1.3	-1.11	1.2 B	244.4 M	5.3 M	120	125	100.0	59.2
157	1402/08/24	5,400	-1.64	640.8 M	1.2 M	0.94	0.86	10.5 M	9.2 M	7.9 M	10.9 M	10.9 M	10.1 M	-1.04	-1.19	-1.28	-1.7 M	489.6 K	-71.3 M	61	59	99.7	100.0
158	1402/08/23	5,420	-4.07	617.9 M	1.1 M	1.0	0.77	7.7 M	8.7 M	8.1 M	10.1 M	11.1 M	10.7 M	-1.31	-1.27	-1.32	-2.9 M	1.9 M	-118.6 M	77	59	96.4	96.8
159	1402/08/22	5,640	2.17	649.3 M	1.2 M	1.02	0.67	15.5 M	8.4 M	8.2 M	9.7 M	10.2 M	11.1 M	1.59	-1.21	-1.36	16.8 M	4.0 M	-145.7 M	42	65	100.0	97.4
160	1402/08/21	5,520	0.55	478.7 M	867.1 K	0.81	0.41	8.2 M	8.0 M	8.4 M	9.6 M	9.4 M	12.4 M	-1.16	-1.17	-1.46	-9.8 M	130.5 K	-187.7 M	57	50	98.0	100.0
161	1402/08/20	5,500	1.25	1.2 B	2.2 M	2.97	1.05	8.0 M	7.9 M	10.0 M	12.9 M	8.9 M	14.9 M	-1.61	-1.13	-1.49	0.0	2.1 M	-186.5 M	150	93	100.0	100.0
162	1402/08/17	5,390	-2.28	509.0 M	936.9 K	1.41	0.43	7.8 M	7.8 M	10.0 M	12.6 M	7.2 M	15.0 M	-1.61	1.08	-1.51	5.5 M	2.1 M	-206.0 M	65	40	100.0	98.9
163	1402/08/16	5,511	2.95	277.6 M	503.4 K	0.7	0.22	5.0 M	7.2 M	10.0 M	4.9 M	6.2 M	15.6 M	1.01	1.15	-1.55	7.6 M	-251.7 K	-224.1 M	56	55	100.0	97.3
164	1402/08/15	5,426	4.99	613.1 M	1.1 M	1.74	0.48	11.3 M	6.9 M	10.3 M	7.0 M	6.8 M	16.6 M	1.62	1.01	-1.62	-2.6 M	-12.3 M	-244.7 M	54	88	99.6	100.0
165	1402/08/14	5,130	-0.29	290.4 M	561.9 K	0.64	0.22	7.1 M	6.3 M	10.2 M	6.3 M	7.3 M	17.2 M	1.12	-1.16	-1.67	0.0	-13.9 M	-256.5 M	41	46	100.0	100.0
166	1402/08/13	5,168	3.36	267.6 M	520.2 K	0.44	0.19	7.6 M	6.8 M	10.4 M	6.5 M	8.4 M	18.0 M	1.17	-1.23	-1.73	0.0	-93.6 M	-325.8 M	35	41	100.0	100.0
167	1402/08/10	5,000	-3.29	291.1 M	582.0 K	0.45	0.2	5.1 M	6.9 M	10.2 M	5.9 M	9.2 M	18.5 M	-1.17	-1.33	-1.81	-6.2 M	-175.2 M	-387.3 M	56	49	97.9	100.0
168	1402/08/09	5,090	-4.68	417.3 M	807.5 K	0.5	0.26	4.7 M	7.0 M	10.4 M	8.2 M	9.7 M	19.2 M	-1.73	-1.38	-1.85	-52.6 M	-173.9 M	-434.8 M	77	51	87.4	100.0
169	1402/08/08	5,290	1.15	441.3 M	826.4 K	0.47	0.25	8.3 M	7.4 M	10.4 M	9.2 M	11.0 M	20.2 M	-1.11	-1.49	-1.94	-10.5 M	-191.9 M	-545.4 M	52	48	97.6	100.0
170	1402/08/07	5,260	4.99	857.1 M	1.6 M	0.93	0.42	10.3 M	7.6 M	10.3 M	10.4 M	11.2 M	19.8 M	-1.01	-1.48	-1.91	-398.9 M	-210.2 M	-636.5 M	41	79	49.3	95.8
171	1402/08/06	5,020	-4.74	1.1 B	2.1 M	1.23	0.42	7.6 M	7.4 M	11.0 M	10.4 M	11.1 M	20.2 M	-1.37	-1.49	-1.84	-407.7 M	-131.7 M	-680.1 M	86	102	61.6	100.0
172	1402/08/03	5,300	-2.39	577.3 M	1.1 M	0.48	0.17	6.2 M	7.6 M	12.1 M	9.3 M	12.2 M	23.3 M	-1.5	-1.6	-1.93	0.0	-112.6 M	-794.8 M	93	62	100.0	100.0
173	1402/08/02	5,470	-3.53	1.3 B	2.3 M	0.97	0.35	7.0 M	8.8 M	12.9 M	14.7 M	13.9 M	27.8 M	-2.1	-1.59	-2.16	-142.5 M	-302.1 M	-965.4 M	160	86	88.7	100.0
174	1402/08/01	5,640	-3.42	892.4 M	1.6 M	0.47	0.23	8.9 M	9.3 M	13.2 M	10.9 M	14.1 M	28.3 M	-1.23	-1.51	-2.14	-101.7 M	-382.5 M	-958.3 M	89	82	88.6	100.0
175	1402/07/30	5,790	-2.2	974.7 M	1.7 M	0.35	0.24	7.7 M	10.0 M	14.0 M	9.9 M	16.8 M	29.4 M	-1.29	-1.69	-2.1	-6.4 M	-527.0 M	-944.6 M	123	96	97.3	97.9
176	1402/07/29	5,870	-1.68	1.1 B	1.9 M	0.41	0.27	8.9 M	13.5 M	14.0 M	16.8 M	23.9 M	29.8 M	-1.88	-1.76	-2.12	-312.5 M	-522.8 M	-959.9 M	91	67	72.2	100.0
177	1402/07/26	5,990	-3.23	2.3 B	3.8 M	0.87	0.56	12.4 M	13.3 M	14.0 M	16.7 M	23.8 M	30.0 M	-1.34	-1.79	-2.14	-947.3 M	-538.4 M	-992.2 M	109	138	58.8	100.0
178	1402/07/25	6,090	-1.93	1.9 B	3.1 M	0.67	0.45	8.9 M	12.8 M	13.9 M	15.2 M	26.1 M	30.3 M	-1.71	-2.03	-2.18	-544.5 M	-420.0 M	-972.9 M	152	125	71.3	100.0
179	1402/07/24	6,280	4.84	3.8 B	6.2 M	1.65	0.93	11.0 M	13.3 M	13.9 M	22.0 M	30.3 M	30.2 M	-2.01	-2.27	-2.17	-824.3 M	-392.0 M	-973.3 M	260	167	74.1	95.5
180	1402/07/23	6,010	4.89	5.3 B	8.8 M	2.87	1.34	21.2 M	13.8 M	13.9 M	52.5 M	31.1 M	29.8 M	-2.47	-2.26	-2.15	14.8 M	-275.1 M	-931.1 M	248	100	100.0	99.7
181	1402/07/22	5,670	-3.9	782.0 M	1.4 M	0.39	0.21	5.4 M	10.3 M	13.4 M	14.8 M	23.5 M	28.2 M	-2.75	-2.28	-2.1	-390.7 M	-555.0 M	-890.8 M	73	53	50.0	100.0
182	1402/07/19	5,880	-1.18	1.7 B	2.8 M	0.76	0.42	9.6 M	10.0 M	13.2 M	26.7 M	23.9 M	27.6 M	-2.77	-2.38	-2.09	-355.5 M	-722.8 M	-873.0 M	135	62	78.5	100.0
183	1402/07/18	5,980	-0.83	2.1 B	3.6 M	0.91	0.52	11.7 M	10.2 M	13.1 M	33.7 M	23.9 M	27.2 M	-2.88	-2.33	-2.08	-404.5 M	-843.0 M	-855.2 M	147	63	80.9	100.0
184	1402/07/17	5,940	-2.78	1.4 B	2.2 M	0.49	0.33	10.3 M	9.3 M	14.0 M	16.7 M	24.1 M	26.3 M	-1.62	-2.58	-1.88	-239.7 M	-1.2 B	-701.1 M	106	80	80.7	98.4
185	1402/07/16	6,160	-4.05	3.3 B	5.3 M	0.91	0.81	12.1 M	9.2 M	14.1 M	24.9 M	21.5 M	26.0 M	-2.06	-2.34	-1.84	-1.4 B	-1.5 B	-697.7 M	141	124	52.3	94.8
186	1402/07/15	6,310	-4.83	2.2 B	3.4 M	0.33	0.53	6.7 M	11.1 M	14.1 M	20.8 M	20.7 M	25.6 M	-3.13	-1.86	-1.81	-1.2 B	-1.5 B	-628.4 M	147	106	44.2	99.8
187	1402/07/12	6,570	-2.38	2.5 B	3.7 M	0.24	0.58	10.6 M	13.7 M	14.3 M	25.6 M	26.4 M	25.2 M	-2.41	-1.92	-1.77	-956.4 M	-1.8 B	-572.6 M	144	97	61.5	100.0
188	1402/07/10	6,720	-1.61	3.2 B	4.8 M	0.31	0.77	7.2 M	14.5 M	14.3 M	30.5 M	34.4 M	24.9 M	-4.22	-2.36	-1.74	-2.3 B	-2.3 B	-575.9 M	134	106	29.8	99.6
189	1402/07/09	6,820	-3.81	3.8 B	5.6 M	0.35	0.92	9.3 M	15.1 M	14.4 M	14.9 M	34.4 M	23.8 M	-1.59	-2.28	-1.66	-1.8 B	-1.8 B	-471.8 M	215	258	52.3	100.0
190	1402/07/08	7,050	-4.34	8.3 B	11.8 M	0.83	2.02	14.6 M	16.7 M	14.4 M	20.7 M	39.1 M	24.0 M	-1.42	-2.34	-1.67	-1.3 B	-1.4 B	-402.6 M	467	391	82.0	97.2
191	1402/07/05	7,400	4.96	19.4 B	26.3 M	2.79	5.66	16.0 M	16.8 M	14.0 M	38.0 M	45.6 M	23.9 M	-2.38	-2.71	-1.7	-2.7 B	-1.3 B	-368.0 M	812	412	66.8	80.7
192	1402/07/04	7,050	4.91	20.6 B	29.2 M	7.15	9.0	15.6 M	16.6 M	13.6 M	78.2 M	48.4 M	21.3 M	-5.0	-2.91	-1.57	-3.4 B	-901.9 M	-223.7 M	842	212	64.0	80.6
193	1402/07/03	6,770	3.04	3.7 B	5.5 M	1.63	1.84	16.4 M	16.7 M	13.0 M	31.0 M	29.2 M	15.8 M	-1.89	-1.75	-1.21	0.0	-332.0 M	-53.0 M	225	119	100.0	100.0
194	1402/07/01	6,700	4.85	5.5 B	8.4 M	3.98	3.19	30.6 M	14.7 M	12.6 M	41.6 M	24.1 M	14.9 M	-1.36	-1.64	-1.18	171.8 M	-442.6 M	-52.5 M	181	129	100.0	96.9
195	1402/06/29	6,420	-1.23	682.6 M	1.1 M	0.34	0.4	5.5 M	7.8 M	11.2 M	13.5 M	15.1 M	13.4 M	-2.44	-1.93	-1.19	-311.8 M	-472.8 M	-86.5 M	63	49	51.1	96.8
196	1402/06/28	6,460	-3.29	2.0 B	3.0 M	1.04	1.16	8.5 M	10.0 M	11.3 M	26.3 M	15.8 M	13.1 M	-3.09	-1.58	-1.15	-957.7 M	-246.2 M	-89.4 M	116	74	50.0	98.6
197	1402/06/27	6,630	-3.07	1.6 B	2.4 M	0.75	0.92	9.5 M	9.2 M	11.3 M	19.2 M	13.4 M	12.5 M	-2.01	-1.46	-1.11	-562.1 M	-61.8 M	-41.5 M	108	83	64.7	100.0
198	1402/06/26	6,780	-2.73	1.3 B	1.9 M	0.43	0.75	6.1 M	9.1 M	11.3 M	11.1 M	13.7 M	12.2 M	-1.83	-1.5	-1.08	-553.0 M	50.7 M	-21.4 M	119	115	56.1	99.2
199	1402/06/22	6,930	-1.0	1.6 B	2.3 M	0.51	0.93	8.5 M	13.8 M	11.4 M	9.6 M	14.4 M	12.0 M	-1.13	-1.05	-1.05	20.6 M	696.9 M	5.1 M	131	114	71.0	69.6
200	1402/06/21	7,100	2.01	4.3 B	6.1 M	1.84	2.87	12.9 M	14.7 M	11.5 M	17.0 M	14.9 M	12.1 M	-1.31	-1.01	-1.05	821.2 M	658.6 M	-3.9 M	302	182	91.3	72.1
201	1402/06/20	6,860	-4.99	1.3 B	1.9 M	0.61	0.93	5.9 M	15.4 M	11.2 M	10.1 M	13.6 M	11.5 M	-1.7	1.13	-1.03	-35.4 M	494.3 M	-45.0 M	212	128	93.2	95.8
202	1402/06/19	6,840	-5.0	2.6 B	3.6 M	1.21	1.85	9.0 M	17.8 M	11.7 M	18.0 M	13.3 M	11.5 M	-2.0	1.34	1.01	23.1 K	478.7 M	-52.2 M	286	143	99.1	99.1
203	1402/06/18	7,230	4.93	5.9 B	8.1 M	4.92	5.23	42.4 M	22.1 M	12.0 M	15.1 M	12.7 M	10.9 M	2.82	1.74	1.1	2.7 B	274.3 M	-75.9 M	138	211	99.8	54.2
204	1402/06/14	6,840	-0.15	1.6 B	2.3 M	1.38	1.52	17.8 M	10.7 M	9.2 M	12.8 M	10.0 M	10.3 M	1.39	1.07	-1.11	-171.3 M	-298.1 M	-212.9 M	78	122	89.0	100.0
205	1402/06/13	6,810	2.71	465.1 M	678.5 K	0.25	0.44	12.6 M	8.2 M	8.6 M	7.3 M	9.7 M	10.1 M	1.73	-1.18	-1.17	0.0	-353.1 M	-219.6 M	37	64	100.0	100.0
206	1402/06/12	6,650	-1.19	778.9 M	1.2 M	0.38	0.73	7.0 M	8.7 M	8.3 M	6.4 M	11.9 M	10.3 M	1.09	-1.37	-1.24	-113.5 M	-469.0 M	-245.1 M	66	90	59.0	73.6
207	1402/06/11	6,650	-3.48	1.8 B	2.6 M	0.95	1.51	8.6 M	9.5 M	8.3 M	16.3 M	13.2 M	10.5 M	-1.89	-1.38	-1.27	-1.0 B	-410.0 M	-260.4 M	84	107	41.1	98.9
208	1402/06/08	6,910	1.17	1.1 B	1.5 M	0.6	0.84	8.7 M	10.1 M	8.4 M	6.7 M	11.9 M	11.0 M	1.31	-1.18	-1.3	-184.1 M	-204.9 M	-194.2 M	98	156	81.2	98.7
209	1402/06/07	6,730	-2.04	1.5 B	2.2 M	0.92	1.26	6.9 M	10.0 M	8.9 M	11.2 M	13.0 M	11.7 M	-1.61	-1.3	-1.31	-446.3 M	-166.1 M	-168.1 M	150	133	68.9	98.4
210	1402/06/06	6,930	5.0	4.0 B	5.8 M	3.68	3.58	9.9 M	10.5 M	9.2 M	16.3 M	13.7 M	11.5 M	-1.64	-1.3	-1.25	-579.4 M	-178.6 M	-143.7 M	304	221	75.6	90.1
211	1402/06/05	6,640	4.9	2.1 B	3.2 M	2.49	2.09	12.8 M	11.1 M	9.1 M	16.0 M	10.4 M	11.7 M	-1.26	1.07	-1.28	181.8 M	-136.6 M	-169.9 M	136	97	82.6	74.0
212	1402/06/04	6,420	4.9	678.4 M	1.1 M	0.76	0.72	17.5 M	9.0 M	8.7 M	6.9 M	8.9 M	11.6 M	2.53	1.01	-1.33	3.3 M	-173.0 M	-207.2 M	37	93	95.2	94.7
213	1402/06/01	6,100	1.67	245.9 M	401.5 K	0.28	0.26	5.9 M	8.3 M	8.4 M	6.4 M	9.8 M	11.7 M	-1.09	-1.17	-1.39	10.1 M	-205.8 M	-207.3 M	40	35	95.6	91.5
214	1402/05/31	6,000	-3.69	918.7 M	1.5 M	1.21	0.99	7.3 M	8.3 M	8.7 M	15.6 M	9.4 M	11.9 M	-2.13	-1.13	-1.37	-508.7 M	-212.2 M	-211.4 M	56	59	44.6	99.9
215	1402/05/30	6,190	-2.52	1.1 B	1.7 M	1.78	1.1	10.3 M	8.3 M	8.8 M	7.5 M	8.3 M	11.8 M	1.37	-1.0	-1.34	-369.6 M	-142.5 M	-205.5 M	65	138	62.6	97.4
216	1402/05/29	6,240	1.96	1.1 B	1.7 M	2.16	1.11	7.8 M	7.5 M	8.7 M	9.6 M	8.1 M	12.0 M	-1.23	-1.08	-1.39	0.0	-68.5 M	-226.0 M	137	111	100.0	100.0
217	1402/05/28	6,300	3.45	1.1 B	1.7 M	2.77	1.13	9.5 M	7.1 M	8.7 M	11.0 M	7.8 M	12.1 M	-1.15	-1.1	-1.39	-160.8 M	-104.7 M	-229.3 M	95	97	84.7	99.8
218	1402/05/25	6,050	0.17	320.2 M	525.3 K	0.87	0.33	5.8 M	5.6 M	8.8 M	4.9 M	6.7 M	12.3 M	1.19	-1.21	-1.4	-21.8 M	-167.0 M	-234.9 M	51	65	92.8	99.6
219	1402/05/24	6,120	-0.81	411.1 M	681.0 K	1.07	0.42	7.2 M	5.4 M	8.8 M	7.2 M	6.7 M	12.6 M	-1.01	-1.24	-1.43	-160.1 M	-175.0 M	-264.1 M	35	57	61.1	100.0
220	1402/05/23	6,100	-0.49	104.0 M	168.7 K	0.16	0.09	3.5 M	4.7 M	8.6 M	3.1 M	7.1 M	12.7 M	1.13	-1.53	-1.47	0.0	-204.3 M	-265.2 M	30	34	100.0	100.0
221	1402/05/22	6,190	-0.64	478.3 M	780.0 K	0.58	0.42	5.9 M	5.2 M	8.8 M	9.4 M	9.0 M	13.4 M	-1.58	-1.72	-1.52	-180.8 M	-306.2 M	-303.7 M	50	51	62.2	100.0
222	1402/05/21	6,180	-2.98	614.3 M	986.9 K	0.46	0.51	4.6 M	6.2 M	8.7 M	7.7 M	9.7 M	13.6 M	-1.66	-1.58	-1.57	-472.4 M	-354.1 M	-306.1 M	29	79	21.8	98.7
223	1402/05/18	6,320	-0.63	258.1 M	405.1 K	0.15	0.2	5.2 M	7.6 M	8.7 M	4.5 M	13.2 M	13.9 M	1.14	-1.73	-1.61	-61.9 M	-199.2 M	-283.7 M	38	57	76.0	100.0
224	1402/05/17	6,310	-2.47	532.8 M	838.4 K	0.31	0.39	3.8 M	9.2 M	8.7 M	9.2 M	14.9 M	14.1 M	-2.39	-1.62	-1.63	-306.3 M	-119.1 M	-293.9 M	59	58	42.5	100.0
225	1402/05/16	6,540	-1.8	1.4 B	2.1 M	0.74	0.99	5.7 M	9.9 M	9.1 M	11.9 M	14.5 M	14.7 M	-2.08	-1.47	-1.62	-509.8 M	-49.5 M	-279.9 M	150	115	61.5	98.2
226	1402/05/15	6,590	-1.35	1.6 B	2.3 M	0.87	1.13	8.5 M	10.9 M	9.2 M	11.7 M	17.5 M	14.5 M	-1.37	-1.61	-1.58	-419.9 M	-168.2 M	-265.6 M	123	126	67.1	94.0
227	1402/05/14	6,720	5.0	3.3 B	4.9 M	2.81	2.31	9.0 M	10.7 M	9.0 M	20.7 M	19.3 M	14.1 M	-2.3	-1.8	-1.58	301.9 M	-196.9 M	-245.1 M	364	144	99.5	90.3
228	1402/05/10	6,410	4.91	2.0 B	3.2 M	2.26	1.57	18.2 M	12.0 M	8.6 M	17.7 M	16.5 M	14.0 M	1.03	-1.38	-1.64	338.5 M	-257.3 M	-292.2 M	109	93	96.7	80.2
229	1402/05/09	6,250	3.82	528.7 M	865.9 K	0.54	0.43	18.2 M	9.9 M	8.0 M	7.0 M	15.5 M	13.8 M	2.61	-1.56	-1.72	41.7 M	-339.3 M	-312.4 M	28	67	96.1	88.3
230	1402/05/08	6,010	-4.91	1.9 B	3.2 M	2.47	1.68	10.3 M	9.5 M	7.9 M	35.2 M	16.5 M	13.7 M	-3.42	-1.74	-1.73	-1.1 B	-425.9 M	-314.5 M	81	55	43.1	100.0
231	1402/05/07	6,410	-0.77	799.5 M	1.3 M	1.04	0.67	4.2 M	8.7 M	7.8 M	17.0 M	11.7 M	13.0 M	-4.04	-1.34	-1.67	-563.6 M	-361.1 M	-258.0 M	56	47	29.5	100.0
232	1402/05/04	6,410	2.23	140.0 M	216.8 K	0.13	0.11	4.0 M	9.4 M	7.7 M	3.5 M	10.5 M	12.6 M	1.14	-1.12	-1.63	0.0	-261.4 M	-231.2 M	35	40	100.0	100.0
233	1402/04/27	6,520	4.99	975.3 M	1.5 M	0.89	0.72	13.9 M	10.0 M	8.3 M	13.9 M	12.0 M	12.6 M	-1.0	-1.2	-1.51	-71.8 M	-316.0 M	-168.8 M	65	70	92.6	100.0
234	1402/04/26	6,270	-2.94	1.1 B	1.8 M	1.15	0.89	11.6 M	8.9 M	8.2 M	12.5 M	11.7 M	12.6 M	-1.07	-1.32	-1.54	-391.0 M	-422.7 M	-179.0 M	63	90	65.0	99.7
235	1402/04/25	6,470	-1.82	1.1 B	1.7 M	0.89	0.84	6.6 M	7.6 M	8.1 M	10.3 M	11.4 M	12.3 M	-1.55	-1.5	-1.53	-779.3 M	-381.3 M	-159.6 M	50	108	29.7	99.8
236	1402/04/24	6,620	1.22	538.5 M	817.7 K	0.37	0.38	7.5 M	8.4 M	8.3 M	8.7 M	13.8 M	12.3 M	-1.16	-1.65	-1.49	-65.1 M	-379.2 M	-119.4 M	60	59	83.7	95.8
237	1402/04/21	6,560	-3.67	1.4 B	2.2 M	1.0	0.94	9.7 M	7.9 M	8.4 M	13.8 M	14.6 M	12.5 M	-1.43	-1.83	-1.49	-272.6 M	-412.2 M	-118.0 M	119	103	79.6	98.4
238	1402/04/20	6,730	-2.89	1.3 B	1.9 M	0.86	0.85	8.2 M	7.7 M	8.7 M	12.2 M	14.8 M	13.4 M	-1.49	-1.91	-1.54	-605.6 M	-362.5 M	-105.7 M	86	107	53.3	99.1
239	1402/04/19	6,880	-0.58	845.5 M	1.2 M	0.44	0.46	5.6 M	7.7 M	8.7 M	10.5 M	14.7 M	13.5 M	-1.89	-1.92	-1.54	-183.9 M	-294.5 M	-75.5 M	118	80	77.9	99.7
240	1402/04/18	6,960	-1.0	2.4 B	3.5 M	1.4	1.34	9.8 M	9.0 M	10.6 M	19.9 M	16.7 M	14.7 M	-2.03	-1.86	-1.38	-768.6 M	-262.7 M	21.1 M	167	121	68.1	100.0
241	1402/04/17	7,000	-1.55	1.5 B	2.1 M	0.96	0.8	6.5 M	8.5 M	11.2 M	14.5 M	14.2 M	14.4 M	-2.22	-1.67	-1.29	-230.1 M	-154.1 M	85.2 M	193	103	84.6	100.0
242	1402/04/14	7,140	-1.65	1.6 B	2.3 M	0.77	0.86	8.2 M	8.3 M	11.7 M	14.8 M	12.6 M	14.5 M	-1.82	-1.51	-1.24	-24.6 M	-110.1 M	96.7 M	197	110	98.5	100.0
243	1402/04/13	7,220	-0.55	1.6 B	2.2 M	0.79	0.82	7.8 M	7.8 M	11.9 M	12.5 M	13.7 M	14.5 M	-1.61	-1.75	-1.22	-265.6 M	-232.9 M	83.6 M	170	127	83.0	99.6
244	1402/04/12	7,220	-1.77	2.7 B	3.7 M	1.7	1.33	12.1 M	7.6 M	12.1 M	21.0 M	13.9 M	14.4 M	-1.73	-1.82	-1.19	-24.7 M	-192.9 M	94.7 M	218	127	99.1	100.0
245	1402/04/11	7,360	-0.81	1.6 B	2.1 M	1.11	0.73	7.3 M	6.7 M	12.6 M	9.6 M	11.5 M	14.4 M	-1.31	-1.73	-1.14	-225.6 M	-187.9 M	191.6 M	184	164	85.6	100.0
246	1402/04/10	7,370	0.55	536.3 M	722.9 K	0.38	0.22	4.2 M	6.5 M	13.5 M	5.0 M	11.8 M	15.0 M	-1.17	-1.82	-1.11	-9.8 M	-137.7 M	201.5 M	124	108	98.2	100.0
247	1402/04/07	7,490	1.49	4.5 B	6.1 M	4.73	1.84	7.1 M	6.6 M	14.7 M	17.1 M	12.3 M	15.7 M	-2.39	-1.87	-1.07	-638.8 M	-141.1 M	311.4 M	530	259	84.6	98.9
248	1402/04/06	7,310	-4.82	904.2 M	1.2 M	0.74	0.37	5.9 M	9.2 M	15.7 M	13.1 M	8.5 M	16.1 M	-2.23	1.09	-1.03	-65.2 M	236.0 M	406.7 M	143	69	92.8	100.0
249	1402/04/05	7,680	2.26	456.8 M	595.1 K	0.36	0.18	7.4 M	9.8 M	16.0 M	5.4 M	8.8 M	16.0 M	1.35	1.11	-1.0	0.0	194.0 M	411.6 M	62	84	100.0	100.0
250	1402/04/04	7,580	-0.26	738.7 M	984.3 K	0.54	0.29	6.2 M	9.6 M	16.1 M	9.4 M	8.9 M	16.2 M	-1.52	1.08	-1.01	25.2 M	193.7 M	405.9 M	120	76	99.9	96.5
251	1402/04/03	7,510	-2.59	515.8 M	678.4 K	0.31	0.19	4.7 M	11.1 M	16.5 M	6.2 M	9.2 M	16.2 M	-1.33	1.21	1.01	-26.6 M	193.4 M	406.3 M	105	83	94.8	100.0
252	1402/03/31	7,720	4.89	2.3 B	3.0 M	1.01	0.84	24.9 M	11.7 M	16.9 M	9.0 M	10.7 M	16.4 M	2.77	1.1	1.03	1.2 B	191.3 M	409.1 M	92	116	100.0	45.5
253	1402/03/30	7,560	-1.18	2.3 B	3.1 M	1.25	0.85	7.8 M	10.3 M	16.8 M	13.1 M	15.2 M	17.1 M	-1.67	-1.47	-1.02	-275.5 M	-63.5 M	306.8 M	137	103	47.3	59.5
254	1402/03/29	7,520	-0.79	481.6 M	630.0 K	0.16	0.17	6.7 M	10.7 M	16.8 M	5.9 M	15.4 M	17.9 M	1.12	-1.44	-1.06	-1.5 M	-8.4 M	314.2 M	70	79	96.7	97.1
255	1402/03/28	7,480	-4.23	1.3 B	1.7 M	0.4	0.43	12.9 M	16.2 M	17.0 M	10.2 M	19.0 M	18.5 M	1.27	-1.17	-1.09	23.8 M	341.5 M	292.4 M	97	121	98.0	96.1
256	1402/03/27	7,750	-4.32	2.1 B	2.7 M	0.63	0.66	9.7 M	17.6 M	17.1 M	13.1 M	19.1 M	19.3 M	-1.36	-1.08	-1.13	-36.9 M	439.1 M	105.9 M	211	158	98.2	100.0
257	1402/03/24	8,090	-4.94	5.3 B	6.6 M	1.92	1.71	11.3 M	18.7 M	17.7 M	23.8 M	19.2 M	19.5 M	-2.1	-1.03	-1.1	-27.4 M	446.8 M	47.6 M	455	218	96.5	97.0
258	1402/03/23	8,550	-2.51	654.4 M	769.0 K	0.2	0.2	10.1 M	21.0 M	18.6 M	13.4 M	17.3 M	19.2 M	-1.33	1.21	-1.03	0.0	394.8 M	-41.2 M	65	49	100.0	100.0
259	1402/03/17	11,560	5.0	9.1 B	7.9 M	2.39	2.25	30.7 M	19.5 M	18.7 M	22.8 M	16.4 M	19.4 M	1.35	1.19	-1.04	1.7 B	386.1 M	-79.8 M	296	323	100.0	80.8
260	1402/03/16	11,110	4.91	3.5 B	3.2 M	0.86	0.83	27.1 M	16.0 M	17.5 M	13.9 M	14.9 M	18.9 M	1.95	1.08	-1.09	511.8 M	419.3 M	-169.7 M	120	197	93.6	78.9
261	1402/03/13	10,840	-1.54	2.8 B	2.7 M	0.54	0.67	15.0 M	16.3 M	18.6 M	15.0 M	16.0 M	20.4 M	-1.0	1.02	-1.09	1.6 M	311.2 M	-125.1 M	188	187	100.0	99.9
262	1402/03/10	11,000	-4.68	3.0 B	2.7 M	0.48	0.63	12.6 M	18.0 M	19.1 M	14.9 M	16.8 M	21.1 M	-1.18	1.07	-1.1	-287.4 M	748.5 M	-183.7 M	209	196	87.8	97.4
263	1402/03/09	11,610	0.43	3.4 B	2.9 M	0.56	0.62	12.2 M	18.0 M	21.0 M	12.5 M	18.1 M	22.5 M	-1.02	-1.0	-1.08	-43.6 M	1.1 B	-173.4 M	271	268	97.7	99.0
264	1402/03/08	11,580	4.99	5.9 B	5.1 M	1.09	1.0	18.1 M	18.6 M	22.1 M	19.0 M	18.5 M	24.8 M	-1.05	1.01	-1.12	1.9 B	1.1 B	-189.1 M	324	207	100.0	67.3
265	1402/03/07	11,100	-0.63	5.5 B	4.9 M	1.27	0.98	23.0 M	18.7 M	24.1 M	18.4 M	18.1 M	24.9 M	1.25	1.03	-1.03	-28.4 M	669.0 M	51.9 M	233	292	98.1	98.6
266	1402/03/06	11,180	4.39	10.1 B	9.1 M	3.53	1.87	21.2 M	17.8 M	23.7 M	18.1 M	17.4 M	24.8 M	1.17	1.02	-1.05	2.2 B	681.6 M	32.5 M	476	437	99.6	78.0
267	1402/03/03	10,840	4.94	6.7 B	6.2 M	2.98	1.3	15.5 M	16.4 M	23.6 M	23.4 M	16.4 M	25.9 M	-1.51	1.0	-1.1	1.3 B	249.7 M	-81.7 M	427	229	99.5	80.4
268	1402/03/02	10,290	0.39	1.1 B	1.0 M	0.37	0.22	11.0 M	18.0 M	24.2 M	9.1 M	16.8 M	25.4 M	1.22	1.07	-1.05	32.4 M	-163.5 M	-142.3 M	95	112	96.8	93.8
269	1402/03/01	10,260	0.88	2.0 B	2.0 M	0.6	0.4	17.2 M	16.8 M	24.1 M	15.9 M	22.2 M	25.4 M	1.08	-1.32	-1.05	-115.2 M	-195.6 M	-143.5 M	94	109	81.0	86.8
270	1402/02/31	10,250	2.71	1.2 B	1.2 M	0.3	0.24	18.7 M	16.5 M	23.3 M	11.7 M	24.2 M	25.1 M	1.61	-1.46	-1.08	34.9 M	-259.9 M	-115.7 M	66	103	100.0	97.2
271	1402/02/30	9,890	-0.8	2.4 B	2.4 M	0.56	0.45	23.0 M	16.5 M	23.5 M	14.8 M	28.0 M	25.5 M	1.55	-1.7	-1.08	28.2 M	-1.0 B	27.6 M	103	158	98.3	97.1
272	1402/02/27	10,050	2.55	3.8 B	3.8 M	0.87	0.7	19.1 M	17.0 M	23.6 M	32.5 M	28.0 M	26.2 M	-1.7	-1.65	-1.11	-797.7 M	-1.3 B	37.0 M	152	114	77.4	98.6
273	1402/02/25	9,530	-3.15	4.7 B	4.8 M	1.38	0.91	13.4 M	17.5 M	23.2 M	35.7 M	24.8 M	25.5 M	-2.67	-1.42	-1.1	-128.3 M	-1.5 B	64.3 M	340	131	96.2	98.9
274	1402/02/24	10,130	3.58	4.0 B	4.1 M	1.48	0.79	16.0 M	19.9 M	23.8 M	26.6 M	23.3 M	24.9 M	-1.67	-1.17	-1.05	-436.7 M	-1.6 B	71.8 M	206	140	81.5	92.3
275	1402/02/23	9,780	-4.96	4.9 B	5.0 M	1.39	0.97	17.5 M	19.8 M	23.6 M	33.5 M	21.7 M	24.2 M	-1.91	-1.1	-1.03	-3.7 B	-1.5 B	92.0 M	60	142	21.7	98.1
276	1402/02/20	10,170	-4.95	4.2 B	4.1 M	1.03	0.78	26.7 M	28.6 M	23.1 M	18.6 M	23.8 M	23.1 M	1.43	1.2	1.0	-1.2 B	-485.1 M	245.2 M	112	225	71.2	99.8
277	1402/02/19	10,700	-4.97	3.9 B	3.6 M	0.68	0.69	25.7 M	27.3 M	22.7 M	17.7 M	26.2 M	22.6 M	1.46	1.04	1.01	-1.8 B	-478.6 M	299.1 M	81	220	53.6	100.0
278	1402/02/18	11,260	-4.98	797.9 M	708.6 K	0.1	0.13	1.7 M	32.1 M	22.3 M	42.0 M	31.6 M	22.6 M	-24.73	1.02	-1.01	-772.4 M	-134.0 M	390.0 M	15	19	3.2	100.0
279	1402/02/17	11,770	-4.93	576.0 M	486.1 K	0.05	0.09	7.5 M	30.5 M	22.2 M	11.8 M	34.7 M	21.8 M	-1.56	-1.14	1.02	-48.8 M	-50.9 M	438.9 M	70	49	91.5	100.0
280	1402/02/16	12,100	1.94	11.1 B	8.9 M	1.04	1.66	36.7 M	34.9 M	22.3 M	34.2 M	33.0 M	21.4 M	1.07	1.06	1.04	1.4 B	1.3 B	444.6 M	286	266	94.8	82.2
281	1402/02/13	12,000	3.81	7.3 B	6.1 M	0.72	1.15	24.0 M	31.2 M	21.2 M	26.7 M	29.3 M	20.1 M	-1.11	1.07	1.05	-1.2 B	941.8 M	387.3 M	254	273	83.9	100.0
282	1402/02/12	11,580	4.99	11.9 B	10.3 M	1.39	1.92	45.7 M	29.8 M	20.5 M	37.0 M	30.0 M	19.6 M	1.24	-1.0	1.05	-81.4 M	1.2 B	445.2 M	215	268	82.6	83.3
283	1402/02/11	10,960	2.05	11.0 B	10.0 M	1.67	2.02	25.9 M	25.6 M	18.5 M	47.0 M	25.7 M	19.3 M	-1.81	-1.0	-1.04	-356.7 M	1.2 B	432.9 M	398	227	93.7	97.0
284	1402/02/10	10,850	4.93	13.6 B	12.6 M	3.07	2.89	47.7 M	23.9 M	17.6 M	22.6 M	19.9 M	17.7 M	2.12	1.2	-1.01	6.7 B	1.3 B	455.2 M	270	273	95.1	45.4
285	1402/02/09	10,450	1.16	4.3 B	4.1 M	0.93	0.97	16.1 M	16.1 M	15.9 M	16.1 M	18.5 M	17.3 M	-1.0	-1.15	-1.09	-416.1 M	-1.5 M	118.5 M	240	265	90.3	100.0
286	1402/02/06	10,200	-4.23	5.9 B	5.7 M	1.23	1.41	18.8 M	17.9 M	15.8 M	29.7 M	19.9 M	17.3 M	-1.58	-1.11	-1.09	-96.7 M	662.0 M	138.7 M	307	197	98.3	100.0
287	1402/02/05	10,700	1.9	5.0 B	4.7 M	1.07	1.2	18.8 M	19.0 M	15.5 M	17.6 M	20.4 M	16.4 M	1.07	-1.07	-1.06	56.5 M	724.7 M	136.2 M	262	278	99.5	98.3
288	1402/02/04	10,570	-0.84	3.0 B	2.8 M	0.61	0.73	15.5 M	17.9 M	15.2 M	14.8 M	20.2 M	16.1 M	1.05	-1.13	-1.06	8.4 M	662.7 M	133.5 M	190	198	99.6	99.4
289	1402/01/30	10,450	-3.42	3.5 B	3.3 M	0.76	0.88	11.4 M	18.6 M	14.6 M	15.4 M	21.3 M	16.0 M	-1.36	-1.14	-1.1	440.4 M	665.4 M	133.2 M	309	199	99.6	87.1
290	1402/01/29	10,690	3.38	6.2 B	5.7 M	1.52	1.62	26.3 M	19.3 M	14.6 M	24.7 M	20.7 M	15.5 M	1.07	-1.07	-1.06	2.9 B	570.7 M	90.3 M	236	134	100.0	53.3
291	1402/01/28	10,430	4.93	6.7 B	6.5 M	1.74	1.94	24.1 M	16.4 M	13.6 M	32.0 M	18.0 M	14.9 M	-1.33	-1.09	-1.09	216.8 M	-137.7 M	-54.8 M	276	201	99.5	96.3
292	1402/01/27	10,000	-0.2	3.5 B	3.5 M	0.86	0.99	13.1 M	15.1 M	12.7 M	15.9 M	14.6 M	13.8 M	-1.21	1.03	-1.09	-253.3 M	-206.3 M	-65.6 M	243	217	91.5	98.7
293	1402/01/26	10,020	3.09	3.9 B	3.9 M	0.97	1.15	20.0 M	16.1 M	13.1 M	19.9 M	15.3 M	14.2 M	1.0	1.05	-1.08	21.6 M	-152.7 M	-44.2 M	197	196	99.7	99.1
294	1402/01/22	9,760	-1.61	2.0 B	2.1 M	0.46	0.61	10.7 M	15.6 M	12.8 M	11.7 M	13.9 M	13.9 M	-1.09	1.12	-1.09	-32.8 M	-115.8 M	-45.2 M	187	175	98.4	100.0
295	1402/01/21	9,680	-1.53	2.9 B	2.9 M	0.62	0.88	11.6 M	17.3 M	12.7 M	11.5 M	14.2 M	13.8 M	1.01	1.22	-1.09	-640.9 M	-96.3 M	-48.4 M	196	253	78.0	100.0
296	1402/01/20	10,080	2.13	6.0 B	6.1 M	1.35	2.01	18.5 M	17.9 M	12.6 M	14.6 M	14.1 M	13.9 M	1.26	1.28	-1.1	-126.0 M	83.1 M	-25.3 M	315	407	96.8	98.9
297	1402/01/19	9,540	-0.83	5.3 B	5.4 M	0.96	1.82	17.2 M	16.4 M	12.1 M	18.5 M	14.4 M	13.7 M	-1.08	1.14	-1.13	14.4 M	106.0 M	-19.0 M	306	283	99.4	99.1
298	1402/01/16	9,600	4.01	3.6 B	3.7 M	0.72	1.28	16.7 M	14.5 M	11.7 M	11.6 M	16.9 M	13.3 M	1.44	-1.17	-1.14	206.5 M	37.8 M	-19.7 M	213	289	99.8	94.0
299	1402/01/15	9,140	2.47	4.4 B	4.7 M	1.07	1.73	21.8 M	13.4 M	11.3 M	14.3 M	17.4 M	13.7 M	1.53	-1.29	-1.21	64.4 M	14.0 M	-64.5 M	200	301	100.0	98.5
300	1402/01/14	9,010	1.81	3.5 B	3.9 M	0.97	1.48	15.9 M	12.1 M	10.7 M	11.1 M	17.4 M	13.6 M	1.43	-1.44	-1.26	256.3 M	1.1 M	-76.5 M	215	284	98.5	91.1
301	1402/01/09	8,850	0.57	4.4 B	5.0 M	1.52	2.04	12.5 M	11.6 M	10.4 M	16.9 M	18.9 M	13.6 M	-1.35	-1.63	-1.31	-11.6 M	-52.5 M	-91.4 M	339	252	96.1	96.4
302	1402/01/08	8,890	4.96	9.4 B	10.7 M	6.99	5.36	12.4 M	11.2 M	10.2 M	29.7 M	17.4 M	13.2 M	-2.4	-1.55	-1.3	-326.6 M	-79.7 M	-90.3 M	723	312	94.9	98.4
303	1402/01/07	8,450	1.08	1.2 B	1.4 M	0.91	0.7	6.9 M	10.2 M	9.5 M	8.9 M	10.0 M	11.3 M	-1.28	1.02	-1.18	87.5 M	-14.0 M	-86.8 M	172	124	100.0	92.6
304	1402/01/06	8,350	-4.9	924.3 M	1.1 M	0.68	0.55	9.4 M	8.6 M	9.6 M	9.2 M	10.3 M	11.3 M	1.03	-1.2	-1.17	0.0	-31.0 M	-91.2 M	98	101	100.0	100.0
305	1402/01/05	8,470	-2.53	1.7 B	1.9 M	1.2	0.94	13.2 M	8.2 M	9.8 M	13.6 M	9.1 M	11.5 M	-1.03	-1.11	-1.18	-11.7 M	-114.5 M	-91.2 M	123	120	98.2	98.9
306	1401/12/28	8,740	1.04	1.2 B	1.3 M	0.76	0.67	9.9 M	7.1 M	9.5 M	7.5 M	8.0 M	11.2 M	1.31	-1.13	-1.18	-147.8 M	-112.1 M	-110.2 M	100	151	84.8	97.4
307	1401/12/27	8,690	4.32	1.7 B	1.9 M	0.65	0.98	12.4 M	7.1 M	9.4 M	11.2 M	8.5 M	11.3 M	1.11	-1.2	-1.2	2.2 M	-82.6 M	-112.9 M	134	148	100.0	99.9
308	1401/12/24	8,370	2.45	1.2 B	1.5 M	0.49	0.73	4.2 M	9.8 M	9.1 M	10.5 M	11.8 M	11.2 M	-2.53	-1.2	-1.23	2.5 M	-47.7 M	-114.4 M	291	115	100.0	99.8
309	1401/12/23	8,230	-1.67	1.2 B	1.5 M	0.49	0.69	6.6 M	11.6 M	9.6 M	5.5 M	11.9 M	11.1 M	1.2	-1.03	-1.15	-417.7 M	-48.2 M	-114.5 M	124	224	66.2	100.0
310	1401/12/22	8,210	-3.3	1.4 B	1.6 M	0.55	0.72	6.7 M	11.6 M	10.1 M	7.3 M	13.0 M	11.9 M	-1.09	-1.12	-1.18	121.4 K	15.9 M	-62.8 M	203	187	100.0	100.0
311	1401/12/21	8,280	-2.24	2.0 B	2.3 M	0.88	0.94	8.1 M	12.1 M	10.3 M	9.6 M	13.9 M	12.0 M	-1.2	-1.15	-1.17	0.0	-19.7 M	-75.3 M	244	204	100.0	100.0
312	1401/12/20	8,590	4.88	6.7 B	7.9 M	4.69	3.21	18.2 M	12.7 M	10.9 M	20.6 M	14.4 M	12.9 M	-1.14	-1.13	-1.19	176.3 M	-19.7 M	-78.9 M	370	317	100.0	97.4
313	1401/12/16	8,110	2.66	1.3 B	1.6 M	0.82	0.63	11.6 M	9.4 M	10.8 M	11.4 M	10.7 M	13.3 M	1.02	-1.14	-1.24	0.0	-54.9 M	-46.6 M	111	113	100.0	100.0
314	1401/12/15	8,130	0.99	1.6 B	2.0 M	1.12	0.8	8.3 M	9.1 M	10.8 M	9.8 M	12.9 M	13.2 M	-1.18	-1.42	-1.22	-96.8 M	-192.8 M	-26.1 M	176	159	93.8	100.0
315	1401/12/14	7,920	-1.12	740.7 M	919.7 K	0.46	0.37	6.3 M	9.1 M	11.2 M	9.7 M	13.2 M	13.3 M	-1.54	-1.46	-1.18	-178.0 M	-208.5 M	-21.2 M	89	76	76.0	100.0
316	1401/12/13	8,010	1.39	576.2 M	719.4 K	0.34	0.28	6.5 M	9.6 M	11.3 M	7.4 M	13.0 M	13.2 M	-1.13	-1.35	-1.17	0.0	-181.2 M	-14.1 M	88	78	100.0	100.0
317	1401/12/10	7,950	2.98	2.6 B	3.3 M	1.83	1.31	11.6 M	9.7 M	11.3 M	12.8 M	12.8 M	13.1 M	-1.1	-1.32	-1.16	0.0	-179.2 M	-45.5 M	223	202	100.0	100.0
318	1401/12/09	7,630	-2.18	2.1 B	2.7 M	1.79	1.1	9.2 M	8.6 M	11.2 M	29.3 M	12.5 M	13.0 M	-3.18	-1.46	-1.17	-689.1 M	-230.5 M	-101.4 M	154	72	67.4	100.0
319	1401/12/08	7,780	-2.99	893.6 M	1.1 M	0.7	0.42	7.6 M	8.4 M	11.1 M	9.3 M	9.9 M	12.3 M	-1.22	-1.18	-1.11	-175.6 M	-92.7 M	-89.5 M	94	96	80.3	100.0
320	1401/12/07	7,910	-1.49	1.6 B	2.0 M	1.31	0.72	10.2 M	9.2 M	11.0 M	10.7 M	10.7 M	12.5 M	-1.05	-1.16	-1.14	-41.2 M	-57.5 M	-84.0 M	154	151	97.4	100.0
321	1401/12/06	8,010	3.89	1.2 B	1.4 M	0.92	0.48	8.0 M	8.7 M	10.7 M	8.8 M	10.0 M	12.5 M	-1.1	-1.16	-1.17	10.1 M	-127.7 M	-128.5 M	144	130	100.0	99.1
322	1401/12/03	7,890	-1.62	1.3 B	1.6 M	1.16	0.52	7.3 M	8.4 M	10.7 M	11.3 M	10.1 M	12.7 M	-1.55	-1.2	-1.18	-256.5 M	-170.1 M	-170.5 M	138	112	79.7	100.0
323	1401/12/02	7,740	-3.25	1.1 B	1.4 M	0.94	0.37	8.5 M	8.0 M	10.9 M	9.4 M	9.3 M	12.7 M	-1.1	-1.17	-1.17	0.0	-124.3 M	-157.7 M	134	122	100.0	100.0
324	1401/12/01	8,000	1.01	1.4 B	1.7 M	0.73	0.4	12.9 M	8.3 M	11.0 M	14.3 M	9.3 M	14.6 M	-1.11	-1.12	-1.33	0.0	-124.3 M	-159.1 M	105	95	100.0	100.0
325	1401/11/30	7,850	-3.44	1.1 B	1.5 M	0.57	0.33	7.4 M	9.6 M	10.9 M	8.0 M	10.6 M	15.1 M	-1.08	-1.1	-1.38	-392.1 M	-1.2 M	-113.1 M	102	144	65.8	100.0
326	1401/11/26	8,030	-4.97	1.3 B	1.6 M	0.44	0.35	6.9 M	9.9 M	11.3 M	9.2 M	10.9 M	15.4 M	-1.34	-1.1	-1.37	-202.1 M	27.3 M	-106.4 M	145	130	77.9	93.7
327	1401/11/25	8,310	-2.69	764.8 M	915.3 K	0.18	0.2	5.2 M	11.6 M	11.3 M	6.8 M	13.4 M	15.4 M	-1.31	-1.16	-1.36	-27.5 M	53.4 M	-157.9 M	141	112	96.4	100.0
328	1401/11/24	8,550	2.03	1.6 B	1.9 M	0.39	0.42	9.8 M	13.6 M	11.4 M	9.5 M	17.5 M	15.4 M	1.04	-1.29	-1.35	0.0	223.4 M	-183.9 M	168	174	100.0	100.0
329	1401/11/23	8,570	4.9	4.8 B	5.8 M	1.38	1.22	13.1 M	14.2 M	11.3 M	15.0 M	17.9 M	15.5 M	-1.15	-1.26	-1.37	615.6 M	305.3 M	-259.9 M	351	265	95.3	82.6
330	1401/11/19	8,130	-4.91	2.1 B	2.5 M	0.66	0.51	9.8 M	15.1 M	11.5 M	10.0 M	17.7 M	15.8 M	-1.03	-1.17	-1.37	-249.7 M	182.3 M	-293.9 M	185	205	87.8	100.0
331	1401/11/18	8,350	0.85	5.7 B	6.7 M	2.3	1.42	14.1 M	15.3 M	11.6 M	19.3 M	18.2 M	16.4 M	-1.37	-1.19	-1.41	-71.2 M	225.2 M	-269.6 M	382	283	94.1	95.4
332	1401/11/17	8,280	4.94	6.6 B	8.0 M	4.46	1.68	17.0 M	14.9 M	11.4 M	37.5 M	15.7 M	16.0 M	-2.21	-1.05	-1.41	822.4 M	113.7 M	-257.7 M	391	155	99.8	87.5
333	1401/11/16	7,990	4.99	1.3 B	1.6 M	0.82	0.34	15.4 M	11.7 M	11.1 M	7.9 M	9.5 M	15.4 M	1.95	1.22	-1.38	409.5 M	-274.1 M	-300.3 M	83	110	100.0	68.0
334	1401/11/12	7,790	4.99	1.5 B	2.0 M	0.76	0.42	25.3 M	10.1 M	11.1 M	11.2 M	9.5 M	15.7 M	2.27	1.06	-1.41	430.0 K	-446.3 M	-320.8 M	60	136	99.5	99.5
335	1401/11/11	7,350	-0.68	630.4 M	847.5 K	0.26	0.18	6.7 M	8.8 M	11.0 M	6.3 M	10.6 M	15.9 M	1.06	-1.2	-1.44	-35.2 M	-459.6 M	-321.3 M	89	100	94.4	100.0
336	1401/11/10	7,450	-3.62	1.5 B	2.0 M	0.53	0.41	7.8 M	8.5 M	11.1 M	9.4 M	11.2 M	16.1 M	-1.2	-1.31	-1.46	-628.6 M	-638.9 M	-321.0 M	107	156	55.5	97.1
337	1401/11/09	7,710	-4.93	1.9 B	2.5 M	0.56	0.5	8.5 M	8.9 M	11.5 M	11.4 M	11.9 M	16.7 M	-1.34	-1.34	-1.45	-1.1 B	-678.9 M	-278.3 M	89	164	39.4	97.4
338	1401/11/08	8,030	-4.97	1.9 B	2.4 M	0.34	0.48	8.7 M	9.5 M	11.6 M	8.7 M	12.1 M	16.6 M	-1.0	-1.28	-1.44	-451.6 M	-455.7 M	-223.0 M	167	219	74.7	97.9
339	1401/11/05	8,480	0.47	4.6 B	5.5 M	0.72	1.13	9.5 M	10.3 M	11.7 M	13.2 M	16.8 M	16.7 M	-1.38	-1.64	-1.43	-66.0 M	-371.1 M	-200.4 M	478	351	98.6	100.0
340	1401/11/04	8,490	-4.07	3.5 B	4.2 M	0.52	0.85	7.3 M	10.4 M	11.8 M	11.4 M	18.4 M	16.5 M	-1.56	-1.77	-1.4	-931.6 M	-173.8 M	-197.1 M	355	309	73.6	100.0
341	1401/11/03	8,700	-4.92	4.2 B	4.8 M	0.63	0.97	9.8 M	11.5 M	12.0 M	13.3 M	19.3 M	16.4 M	-1.36	-1.69	-1.37	-828.7 M	-39.0 M	-150.6 M	346	317	80.4	100.0
342	1401/11/02	9,340	4.94	5.0 B	5.4 M	0.79	1.08	11.1 M	11.6 M	12.2 M	12.6 M	19.4 M	16.6 M	-1.13	-1.68	-1.37	-350.0 K	-119.8 M	-109.1 M	441	390	99.1	99.1
343	1401/11/01	9,160	3.04	14.0 B	15.7 M	3.54	3.69	11.2 M	11.5 M	12.4 M	28.4 M	20.3 M	17.2 M	-2.54	-1.77	-1.39	-28.6 M	-229.3 M	-118.6 M	1,229	485	98.2	98.5
344	1401/10/28	8,900	4.95	7.1 B	8.0 M	1.79	2.04	10.5 M	11.2 M	12.6 M	23.0 M	15.4 M	15.7 M	-2.2	-1.37	-1.24	920.2 M	-527.7 M	-117.2 M	674	267	99.4	86.4
345	1401/10/27	8,590	4.88	5.1 B	6.0 M	1.27	1.54	17.5 M	13.5 M	12.7 M	16.5 M	14.9 M	14.9 M	1.06	-1.11	-1.17	-257.7 M	-724.6 M	-164.5 M	276	309	94.9	100.0
346	1401/10/26	8,380	4.75	2.4 B	2.9 M	0.64	0.73	9.4 M	11.7 M	12.4 M	10.9 M	15.9 M	14.7 M	-1.15	-1.36	-1.18	-1.2 B	-625.6 M	-150.9 M	111	210	44.4	96.6
347	1401/10/24	8,110	0.62	1.4 B	1.7 M	0.29	0.42	7.0 M	11.9 M	12.5 M	9.3 M	16.4 M	14.7 M	-1.33	-1.38	-1.18	-548.0 M	-345.7 M	-89.3 M	107	139	54.4	94.2
348	1401/10/21	8,070	-0.74	2.9 B	3.6 M	0.63	0.83	7.8 M	12.3 M	12.5 M	12.7 M	17.2 M	14.6 M	-1.64	-1.39	-1.17	-1.5 B	-242.1 M	-69.6 M	176	227	47.4	100.0
349	1401/10/20	8,140	4.36	6.6 B	8.1 M	1.79	1.97	16.1 M	12.9 M	12.7 M	20.3 M	18.3 M	15.1 M	-1.25	-1.42	-1.19	-64.6 M	62.0 M	2.3 M	385	310	94.4	95.4
350	1401/10/19	7,910	4.91	5.7 B	7.3 M	2.24	1.89	11.1 M	11.9 M	12.4 M	21.0 M	18.1 M	14.8 M	-1.89	-1.52	-1.2	237.3 M	73.0 M	26.0 M	514	260	100.0	95.8
351	1401/10/18	7,540	4.87	1.3 B	1.7 M	0.41	0.43	11.7 M	12.2 M	12.5 M	10.6 M	16.8 M	14.3 M	1.11	-1.38	-1.14	167.3 M	19.4 M	14.1 M	108	104	100.0	86.8
352	1401/10/17	7,430	2.06	6.8 B	9.5 M	3.65	2.69	12.3 M	14.1 M	12.6 M	16.4 M	19.6 M	14.3 M	-1.33	-1.39	-1.14	-30.0 M	31.0 M	8.2 M	525	396	95.3	95.7
353	1401/10/14	7,270	-4.97	1.2 B	1.7 M	0.61	0.49	13.4 M	15.5 M	12.5 M	23.1 M	19.0 M	13.8 M	-1.72	-1.22	-1.11	0.0	35.0 M	9.9 M	93	54	100.0	100.0
354	1401/10/11	7,640	-4.98	1.8 B	2.4 M	0.86	0.68	12.7 M	16.2 M	12.4 M	23.7 M	16.2 M	13.4 M	-1.87	-1.0	-1.08	-9.5 M	35.0 M	9.9 M	145	78	99.5	100.0
355	1401/10/10	8,030	-4.97	848.2 M	1.1 M	0.29	0.28	9.7 M	14.8 M	12.3 M	15.4 M	12.9 M	13.3 M	-1.58	1.15	-1.08	-30.8 M	36.9 M	7.0 M	84	55	96.4	100.0
356	1401/10/07	8,430	4.46	5.0 B	5.9 M	1.73	1.69	20.7 M	13.7 M	12.7 M	24.8 M	12.3 M	13.6 M	-1.2	1.12	-1.07	225.4 M	43.0 M	8.6 M	238	190	98.6	94.1
357	1401/10/05	8,170	4.88	1.5 B	1.9 M	0.41	0.54	14.1 M	12.0 M	12.2 M	9.5 M	11.0 M	13.0 M	1.49	1.09	-1.07	-10.2 M	-2.0 M	-2.7 M	105	158	99.3	100.0
358	1401/10/04	7,850	4.95	2.1 B	2.8 M	0.66	0.82	17.6 M	12.6 M	12.0 M	10.7 M	13.2 M	13.1 M	1.64	-1.05	-1.09	0.0	-38.1 M	-2.2 M	122	200	100.0	100.0
359	1401/10/03	7,560	1.89	1.9 B	2.5 M	0.65	0.76	9.0 M	11.8 M	11.8 M	7.4 M	13.0 M	13.1 M	1.21	-1.1	-1.11	0.0	-38.1 M	-2.2 M	209	253	100.0	100.0
360	1401/09/30	7,400	-1.99	3.9 B	5.3 M	1.34	1.73	10.6 M	11.6 M	11.8 M	11.3 M	13.9 M	13.5 M	-1.07	-1.19	-1.14	0.0	-43.2 M	-2.2 M	370	346	100.0	100.0
361	1401/09/29	7,490	3.6	3.6 B	4.8 M	1.29	1.68	13.1 M	12.2 M	11.9 M	15.8 M	14.6 M	13.6 M	-1.21	-1.19	-1.15	0.0	-40.4 M	-2.2 M	275	227	100.0	100.0
362	1401/09/28	7,290	4.89	5.2 B	7.2 M	2.3	2.89	14.8 M	12.2 M	11.7 M	21.9 M	13.6 M	13.2 M	-1.48	-1.11	-1.13	-190.5 M	-40.4 M	-2.2 M	327	229	92.4	96.1
363	1401/09/27	6,910	-0.29	795.7 M	1.1 M	0.25	0.46	8.7 M	10.7 M	11.3 M	7.0 M	10.8 M	12.4 M	1.24	-1.01	-1.09	0.0	-33.3 M	6.9 M	91	113	100.0	100.0
364	1401/09/26	6,830	-2.29	648.9 M	945.8 K	0.18	0.39	5.1 M	11.4 M	11.3 M	6.9 M	13.3 M	12.5 M	-1.35	-1.17	-1.1	-25.5 M	-49.5 M	6.9 M	122	94	96.1	100.0
365	1401/09/23	7,060	4.13	4.0 B	5.7 M	1.25	2.65	12.5 M	12.1 M	11.5 M	13.3 M	14.5 M	12.5 M	-1.06	-1.2	-1.09	13.8 M	37.3 M	7.6 M	319	300	100.0	99.7
366	1401/09/22	6,660	-2.49	2.3 B	3.4 M	0.79	1.7	13.6 M	12.1 M	11.2 M	11.4 M	14.6 M	12.3 M	1.19	-1.21	-1.1	0.0	34.6 M	6.9 M	172	204	100.0	100.0
367	1401/09/21	6,650	-4.04	3.1 B	4.5 M	1.18	2.42	10.0 M	11.9 M	10.9 M	10.7 M	14.8 M	12.4 M	-1.06	-1.24	-1.13	-154.6 M	44.2 M	6.9 M	290	287	95.0	100.0
368	1401/09/20	7,030	4.93	6.0 B	8.7 M	3.57	6.01	12.4 M	12.2 M	10.8 M	19.0 M	15.2 M	12.5 M	-1.53	-1.24	-1.15	-81.2 M	76.0 M	27.7 M	479	318	98.7	100.0
369	1401/09/19	6,700	4.85	2.6 B	3.9 M	1.66	2.89	12.2 M	11.9 M	10.3 M	21.5 M	11.4 M	10.9 M	-1.77	1.04	-1.06	408.7 M	92.3 M	28.8 M	214	102	100.0	84.3
370	1401/09/16	6,470	4.86	1.4 B	2.2 M	0.79	1.76	13.3 M	11.4 M	10.1 M	12.3 M	10.6 M	10.5 M	1.08	1.07	-1.03	0.0	-2.8 M	8.4 M	108	117	100.0	100.0
371	1401/09/15	6,350	2.25	1.4 B	2.3 M	0.91	1.86	12.9 M	13.1 M	9.7 M	10.4 M	12.9 M	10.2 M	1.24	1.01	-1.05	48.4 M	-2.8 M	6.5 M	109	130	97.1	93.8
372	1401/09/14	6,220	-2.66	1.2 B	1.9 M	0.83	1.54	10.0 M	12.7 M	9.5 M	8.5 M	13.5 M	10.2 M	1.18	-1.06	-1.07	4.2 M	-12.5 M	4.1 M	113	133	97.7	97.4
373	1401/09/13	6,450	1.57	1.2 B	1.8 M	0.87	1.54	10.9 M	12.3 M	9.3 M	7.6 M	14.0 M	10.3 M	1.43	-1.13	-1.11	0.0	-13.4 M	3.5 M	108	154	100.0	100.0
374	1401/09/12	6,360	4.95	2.2 B	3.4 M	2.04	3.24	10.6 M	12.3 M	9.0 M	14.8 M	15.1 M	10.6 M	-1.4	-1.22	-1.18	-66.8 M	-13.4 M	3.5 M	193	142	94.1	97.2
375	1401/09/09	6,140	4.96	2.8 B	4.6 M	5.3	5.41	21.3 M	11.9 M	8.6 M	26.7 M	14.2 M	9.8 M	-1.26	-1.19	-1.13	0.0	0.0	6.1 M	132	105	100.0	100.0
376	1401/09/08	5,780	-1.37	659.7 M	1.1 M	1.54	1.37	9.8 M	7.7 M	7.3 M	13.2 M	8.5 M	8.2 M	-1.34	-1.1	-1.12	0.0	0.0	5.3 M	67	50	100.0	100.0
377	1401/09/07	5,900	0.85	185.9 M	314.5 K	0.4	0.34	3.2 M	7.2 M	7.2 M	4.0 M	6.9 M	7.8 M	-1.26	1.04	-1.09	0.0	0.0	4.5 M	58	46	100.0	100.0
378	1401/09/06	5,930	2.6	658.2 M	1.1 M	1.67	1.17	10.0 M	8.2 M	7.4 M	7.9 M	7.5 M	8.2 M	1.26	1.1	-1.11	0.0	-1.7 M	4.5 M	66	83	100.0	100.0
379	1401/09/05	5,880	2.98	709.9 M	1.2 M	2.61	1.34	7.2 M	7.3 M	7.5 M	10.1 M	7.0 M	8.6 M	-1.4	1.04	-1.14	0.0	-1.8 M	1.0 M	98	70	100.0	100.0
380	1401/09/02	5,740	0.88	349.7 M	604.6 K	1.54	0.68	8.1 M	6.9 M	7.5 M	6.6 M	5.4 M	8.6 M	1.23	1.26	-1.16	0.0	-4.1 M	-2.2 M	43	53	100.0	100.0
381	1401/09/01	5,690	0.35	252.1 M	436.3 K	0.92	0.49	7.2 M	5.4 M	7.4 M	4.1 M	5.1 M	8.7 M	1.74	1.06	-1.18	0.0	-4.1 M	-4.4 M	35	61	100.0	100.0
382	1401/08/30	5,680	0.35	354.1 M	621.9 K	1.14	0.71	8.6 M	5.9 M	7.3 M	8.0 M	6.6 M	8.9 M	1.07	-1.12	-1.23	-8.5 M	-4.1 M	-7.9 M	40	44	97.6	100.0
383	1401/08/29	5,660	0.0	246.1 M	434.5 K	0.75	0.48	5.5 M	5.4 M	7.1 M	5.4 M	6.0 M	9.1 M	1.02	-1.12	-1.28	-574.0 K	50.0 M	-10.7 M	45	46	99.8	100.0
384	1401/08/28	5,570	-1.76	124.7 M	223.0 K	0.25	0.24	4.2 M	5.4 M	7.1 M	3.1 M	6.1 M	9.1 M	1.35	-1.12	-1.28	-11.3 M	38.1 M	-6.4 M	27	40	90.9	100.0
385	1401/08/25	5,600	-1.23	137.2 M	243.0 K	0.25	0.25	2.5 M	7.3 M	7.2 M	5.3 M	9.5 M	9.4 M	-2.08	-1.3	-1.31	0.0	40.4 M	-7.4 M	54	26	100.0	100.0
386	1401/08/24	5,590	-2.1	474.6 M	847.6 K	0.67	0.88	8.2 M	7.8 M	7.3 M	9.9 M	9.5 M	9.2 M	-1.21	-1.22	-1.26	0.0	33.1 M	-9.6 M	58	48	100.0	100.0
387	1401/08/23	5,660	-2.25	552.9 M	989.2 K	0.78	0.99	5.6 M	8.5 M	7.2 M	5.6 M	10.0 M	9.1 M	1.0	-1.18	-1.27	262.0 M	33.2 M	-10.6 M	93	46	94.2	46.8
388	1401/08/22	5,700	-1.55	339.7 M	587.6 K	0.42	0.49	5.8 M	8.6 M	7.4 M	5.9 M	10.1 M	9.3 M	-1.01	-1.18	-1.27	-60.1 M	-20.9 M	-25.7 M	48	58	82.3	100.0
389	1401/08/21	5,800	0.35	1.0 B	1.8 M	1.51	1.53	12.7 M	8.3 M	8.0 M	17.6 M	10.8 M	10.4 M	-1.39	-1.29	-1.3	0.0	-8.9 M	-20.1 M	82	59	100.0	100.0
390	1401/08/18	5,820	0.52	414.1 M	721.2 K	0.62	0.62	5.9 M	7.3 M	7.8 M	7.7 M	8.8 M	10.3 M	-1.3	-1.2	-1.32	-36.6 M	-12.0 M	-22.5 M	64	54	91.2	100.0
391	1401/08/17	5,720	-0.35	1.3 B	2.2 M	2.57	1.98	10.2 M	7.4 M	7.8 M	10.9 M	8.7 M	10.1 M	-1.08	-1.17	-1.3	582.0 K	-7.8 M	-29.7 M	125	116	100.0	100.0
392	1401/08/16	5,770	0.87	599.8 M	1.0 M	0.99	0.82	6.2 M	6.5 M	7.5 M	7.9 M	7.3 M	9.8 M	-1.28	-1.13	-1.31	-8.4 M	-11.2 M	-31.3 M	96	76	98.6	100.0
393	1401/08/15	5,700	-1.72	706.4 M	1.3 M	1.1	1.03	6.4 M	7.0 M	8.2 M	10.2 M	8.2 M	10.8 M	-1.61	-1.16	-1.32	0.0	-9.5 M	-32.6 M	111	69	100.0	100.0
394	1401/08/14	5,760	-0.86	421.6 M	729.2 K	0.68	0.6	6.8 M	8.3 M	8.3 M	5.8 M	9.2 M	10.9 M	1.17	-1.11	-1.31	-15.4 M	-23.3 M	-34.6 M	60	73	96.4	100.0
395	1401/08/11	5,610	-4.1	351.8 M	620.1 K	0.63	0.51	6.3 M	8.0 M	8.2 M	6.8 M	10.4 M	11.0 M	-1.07	-1.3	-1.34	-15.7 M	-33.0 M	-34.2 M	53	52	95.5	99.9
396	1401/08/10	5,750	-1.71	357.8 M	613.4 K	0.64	0.5	7.3 M	8.0 M	8.2 M	5.7 M	11.1 M	11.3 M	1.28	-1.38	-1.38	-16.5 M	-38.7 M	-36.3 M	47	63	95.4	100.0
397	1401/08/09	5,940	3.3	1.2 B	2.0 M	3.07	1.82	7.8 M	7.6 M	8.3 M	10.4 M	11.7 M	11.7 M	-1.34	-1.55	-1.42	0.0	-49.6 M	-42.5 M	154	115	100.0	100.0
398	1401/08/08	5,750	-3.04	972.6 M	1.7 M	3.51	1.63	12.7 M	6.9 M	8.3 M	17.7 M	13.8 M	11.9 M	-1.39	-2.01	-1.44	-69.1 M	-62.5 M	-43.4 M	71	55	92.9	100.0
399	1401/08/07	5,680	-4.86	214.4 M	377.3 K	0.63	0.33	3.8 M	4.6 M	8.0 M	17.9 M	8.9 M	11.7 M	-4.75	-1.93	-1.46	-63.9 M	-31.7 M	-41.6 M	40	12	70.2	100.0
400	1401/08/04	5,700	-4.84	107.2 M	187.1 K	0.26	0.16	3.5 M	5.5 M	8.4 M	8.9 M	8.9 M	11.6 M	-2.54	-1.64	-1.39	-43.9 M	-25.1 M	-50.5 M	18	12	59.1	100.0
401	1401/08/03	5,750	-4.96	282.1 M	488.4 K	0.63	0.38	4.2 M	5.9 M	8.4 M	6.7 M	7.9 M	11.6 M	-1.59	-1.33	-1.38	-71.2 M	-25.1 M	-57.7 M	50	42	74.8	100.0
402	1401/08/02	5,810	-4.91	317.7 M	544.3 K	0.53	0.36	5.0 M	5.9 M	9.0 M	19.9 M	7.9 M	12.0 M	-4.0	-1.34	-1.32	-64.3 M	-14.7 M	-67.6 M	51	16	79.8	100.0
403	1401/08/01	6,000	-3.23	504.6 M	847.0 K	0.47	0.56	5.3 M	6.8 M	9.9 M	5.6 M	8.1 M	12.1 M	-1.05	-1.19	-1.22	84.9 M	-9.8 M	-50.4 M	77	58	81.2	64.3
404	1401/07/30	5,990	-4.77	567.6 M	936.3 K	0.51	0.62	7.3 M	8.9 M	10.4 M	11.1 M	11.3 M	12.2 M	-1.53	-1.27	-1.18	-31.0 M	-16.4 M	-45.1 M	74	51	94.5	100.0
405	1401/07/27	6,150	-3.15	463.1 M	750.5 K	0.42	0.47	7.5 M	9.0 M	10.7 M	5.7 M	12.0 M	12.2 M	1.31	-1.34	-1.15	-43.8 M	-20.0 M	-41.4 M	56	81	90.5	100.0
406	1401/07/26	6,210	-3.12	478.0 M	768.1 K	0.42	0.47	4.8 M	8.7 M	10.8 M	7.1 M	11.9 M	12.6 M	-1.47	-1.36	-1.16	-19.4 M	-47.5 M	-38.3 M	90	64	91.0	95.1
407	1401/07/25	6,360	-4.36	1.2 B	1.9 M	0.79	1.16	8.4 M	8.9 M	11.2 M	10.3 M	11.6 M	12.7 M	-1.23	-1.3	-1.13	-39.5 M	-49.8 M	-37.5 M	135	114	96.4	99.7
408	1401/07/24	6,710	0.9	3.1 B	4.7 M	3.23	3.26	11.1 M	10.0 M	11.4 M	15.6 M	13.5 M	13.1 M	-1.41	-1.35	-1.15	51.9 M	-48.7 M	-35.5 M	278	194	98.6	96.9
409	1401/07/23	6,480	-4.99	712.3 M	1.1 M	0.82	0.78	8.2 M	9.3 M	11.5 M	21.0 M	12.5 M	12.7 M	-2.56	-1.36	-1.11	-49.3 M	-67.0 M	-44.0 M	81	34	93.1	100.0
410	1401/07/20	6,900	0.73	365.0 M	543.5 K	0.4	0.38	4.0 M	8.8 M	11.5 M	4.8 M	11.1 M	12.3 M	-1.2	-1.26	-1.07	-180.9 M	-58.8 M	-46.9 M	46	76	50.4	100.0
411	1401/07/19	6,820	0.44	724.3 M	1.0 M	0.82	0.75	6.6 M	9.2 M	11.6 M	7.3 M	13.3 M	12.5 M	-1.11	-1.45	-1.08	-31.4 M	-34.0 M	-47.8 M	105	99	95.7	100.0
412	1401/07/18	6,990	4.95	3.0 B	4.4 M	10.42	3.67	12.1 M	9.9 M	11.8 M	17.0 M	15.8 M	12.8 M	-1.41	-1.6	-1.08	-33.8 M	-55.9 M	-59.4 M	244	175	98.9	100.0
413	1401/07/17	6,360	-4.93	127.2 M	200.0 K	0.44	0.17	4.9 M	6.3 M	11.5 M	18.2 M	14.0 M	12.1 M	-3.74	-2.21	-1.05	-39.7 M	-52.5 M	-64.8 M	18	7	68.7	100.0
414	1401/07/16	6,430	-4.88	342.5 M	529.9 K	0.67	0.43	4.8 M	6.3 M	11.5 M	6.6 M	13.9 M	11.8 M	-1.38	-2.2	-1.02	-8.0 M	-51.2 M	-73.8 M	70	52	97.7	100.0
415	1401/07/12	6,530	-4.95	444.9 M	680.9 K	0.79	0.52	8.1 M	9.2 M	11.8 M	29.7 M	14.6 M	11.9 M	-3.67	-1.57	-1.01	-57.1 M	-97.9 M	-76.6 M	48	15	87.2	100.0
416	1401/07/11	6,630	-4.88	407.8 M	615.1 K	0.51	0.47	10.3 M	9.2 M	12.0 M	17.7 M	12.4 M	12.1 M	-1.73	-1.35	-1.01	-140.9 M	-124.2 M	-75.7 M	26	23	65.5	100.0
417	1401/07/10	6,640	-4.87	50.3 M	75.8 K	0.03	0.05	2.6 M	11.6 M	11.8 M	50.3 M	12.6 M	11.9 M	-19.4	-1.08	-1.01	-16.6 M	-149.7 M	-67.2 M	13	1	67.0	100.0
418	1401/07/09	6,690	-4.97	253.5 M	378.0 K	0.16	0.26	5.5 M	13.5 M	12.2 M	14.9 M	13.0 M	12.2 M	-2.71	1.04	1.0	-33.4 M	-90.8 M	-66.4 M	40	17	86.8	100.0
419	1401/07/06	6,960	-4.92	1.6 B	2.2 M	1.04	1.54	11.6 M	15.0 M	12.1 M	11.9 M	12.5 M	11.9 M	-1.03	1.2	1.02	-241.5 M	-45.9 M	-64.7 M	113	130	84.4	100.0
420	1401/07/04	7,120	-4.94	743.2 M	1.0 M	0.44	0.75	8.1 M	16.1 M	11.9 M	10.2 M	12.5 M	11.4 M	-1.25	1.28	1.04	-188.4 M	11.1 M	-55.5 M	62	68	67.8	93.2
421	1401/07/02	7,310	-3.05	1.8 B	2.4 M	1.11	1.87	19.0 M	15.7 M	11.9 M	14.0 M	12.8 M	11.4 M	1.36	1.23	1.05	-268.6 M	52.4 M	-46.0 M	80	128	84.9	100.0
422	1401/06/30	7,190	-2.84	4.0 B	5.3 M	3.75	5.17	15.2 M	15.0 M	11.5 M	13.7 M	12.3 M	11.1 M	1.11	1.22	1.04	278.1 M	105.6 M	-33.0 M	239	245	91.5	84.5
423	1401/06/29	7,640	4.95	577.3 M	755.7 K	0.5	0.76	57.7 M	13.6 M	10.6 M	7.3 M	12.5 M	10.4 M	7.92	1.09	1.02	191.0 M	49.9 M	-47.5 M	10	53	100.0	66.9
424	1401/06/28	7,450	4.93	845.0 M	1.1 M	0.84	1.16	17.2 M	12.3 M	10.1 M	12.1 M	13.0 M	10.3 M	1.42	-1.06	-1.02	43.6 M	-12.0 M	-54.9 M	49	66	100.0	94.8
425	1401/06/27	7,140	5.0	1.6 B	2.2 M	2.11	2.54	11.1 M	11.1 M	10.0 M	12.3 M	12.3 M	10.2 M	-1.11	-1.11	-1.02	18.0 M	-42.2 M	-61.5 M	139	124	97.2	96.1
426	1401/06/23	6,950	4.98	936.1 M	1.3 M	1.45	1.57	14.6 M	10.4 M	9.7 M	11.7 M	11.4 M	9.8 M	1.25	-1.1	-1.01	-2.7 M	-85.4 M	-63.3 M	64	80	99.7	100.0
427	1401/06/22	6,730	4.99	1.0 B	1.6 M	2.22	1.93	10.4 M	8.8 M	9.3 M	20.1 M	10.9 M	9.6 M	-1.92	-1.23	-1.03	-672.0 K	-137.7 M	-64.4 M	100	52	99.9	100.0
428	1401/06/21	6,700	4.36	817.4 M	1.3 M	2.37	1.7	11.5 M	7.2 M	9.1 M	11.3 M	8.7 M	9.3 M	1.01	-1.21	-1.02	-118.4 M	-165.6 M	-65.2 M	61	72	85.5	99.9
429	1401/06/20	6,630	3.59	242.5 M	372.4 K	0.58	0.5	4.8 M	5.2 M	8.7 M	5.8 M	7.2 M	9.1 M	-1.19	-1.38	-1.03	-107.2 M	-186.0 M	-59.6 M	28	42	55.8	100.0
430	1401/06/13	6,850	3.47	516.8 M	761.6 K	0.79	1.01	6.6 M	6.7 M	8.9 M	7.8 M	8.2 M	9.0 M	-1.18	-1.23	-1.01	-198.2 M	-177.5 M	-54.6 M	48	66	61.6	100.0
431	1401/06/12	6,700	1.67	452.6 M	676.5 K	0.73	0.93	5.7 M	9.2 M	9.0 M	9.1 M	11.1 M	9.2 M	-1.58	-1.21	-1.03	-263.8 M	-145.7 M	-48.5 M	33	50	41.7	100.0
432	1401/06/09	6,700	1.82	273.6 M	411.4 K	0.31	0.58	3.7 M	9.0 M	9.0 M	7.6 M	11.1 M	9.3 M	-2.06	-1.23	-1.03	-140.5 M	-87.1 M	-35.3 M	36	36	48.6	100.0
433	1401/06/08	6,690	2.14	315.7 M	473.1 K	0.35	0.66	4.5 M	11.7 M	9.1 M	5.7 M	13.1 M	9.4 M	-1.26	-1.12	-1.03	-220.4 M	-59.0 M	-28.3 M	21	55	30.2	100.0
434	1401/06/07	6,610	1.69	579.5 M	872.7 K	0.54	1.28	10.4 M	11.2 M	9.3 M	10.6 M	13.1 M	9.6 M	-1.02	-1.17	-1.03	-64.5 M	-14.8 M	-17.3 M	49	54	88.0	99.2
435	1401/06/06	6,650	1.22	1.5 B	2.4 M	2.03	4.11	12.4 M	10.7 M	9.0 M	18.2 M	11.3 M	9.4 M	-1.47	-1.05	-1.05	-39.4 M	-13.3 M	-14.1 M	113	79	90.4	93.0
436	1401/06/05	6,620	0.91	315.2 M	478.2 K	0.43	0.85	6.1 M	9.9 M	8.5 M	8.2 M	9.6 M	8.8 M	-1.35	1.03	-1.03	29.5 M	-5.4 M	-15.2 M	52	35	100.0	90.6
437	1401/06/02	6,680	2.14	1.6 B	2.4 M	3.66	5.32	16.2 M	10.4 M	8.5 M	16.4 M	9.3 M	8.8 M	-1.01	1.12	-1.03	-374.7 K	-13.1 M	-18.7 M	96	95	99.1	99.1
438	1401/06/01	6,600	1.23	405.2 M	613.6 K	1.03	1.33	6.4 M	7.7 M	7.4 M	6.5 M	6.7 M	7.8 M	-1.01	1.16	-1.06	664.0 K	-15.3 M	-18.7 M	63	62	100.0	99.8
439	1401/05/31	6,620	-3.07	1.5 B	2.3 M	7.64	6.06	9.4 M	8.0 M	7.5 M	7.9 M	6.4 M	8.0 M	1.19	1.26	-1.07	-56.9 M	-6.7 M	-19.3 M	152	188	95.9	99.7
440	1401/05/30	6,750	-1.32	63.4 M	94.8 K	0.29	0.25	3.5 M	8.1 M	6.9 M	4.2 M	5.5 M	8.2 M	-1.2	1.47	-1.18	0.0	-13.0 M	-21.4 M	18	15	100.0	100.0
441	1401/05/29	6,750	-1.32	81.9 M	120.3 K	0.25	0.31	6.7 M	8.1 M	6.8 M	3.0 M	5.5 M	8.1 M	2.19	1.46	-1.2	-8.7 M	-16.4 M	-23.7 M	11	27	89.4	100.0
442	1401/05/26	6,870	0.44	100.3 M	147.7 K	0.27	0.37	4.0 M	8.3 M	6.7 M	3.7 M	6.7 M	8.3 M	1.09	1.25	-1.24	-11.5 M	-19.7 M	-23.3 M	22	27	88.5	100.0
443	1401/05/25	6,700	-2.19	213.8 M	314.1 K	0.6	0.77	6.9 M	8.5 M	6.5 M	3.4 M	8.1 M	8.4 M	2.04	1.04	-1.28	43.8 M	-20.8 M	-25.9 M	23	34	74.5	54.0
444	1401/05/24	6,780	-0.44	567.5 M	819.9 K	1.9	2.14	14.5 M	7.9 M	6.6 M	8.6 M	8.7 M	8.5 M	1.69	-1.1	-1.29	-88.6 M	-30.8 M	-27.6 M	33	66	84.4	100.0
445	1401/05/23	6,700	-1.9	163.9 M	246.4 K	0.44	0.64	5.2 M	7.2 M	6.1 M	5.1 M	7.7 M	8.5 M	1.02	-1.08	-1.39	-17.0 M	-14.6 M	-23.1 M	28	32	89.6	100.0
446	1401/05/22	6,840	-0.87	579.3 M	861.2 K	2.1	2.42	8.4 M	7.6 M	6.1 M	8.3 M	9.2 M	8.5 M	1.01	-1.21	-1.39	-24.9 M	-26.6 M	-27.5 M	66	70	95.7	100.0
447	1401/05/19	6,640	-4.87	333.7 M	502.2 K	1.53	1.43	7.0 M	7.2 M	5.9 M	23.8 M	10.2 M	8.1 M	-3.39	-1.42	-1.39	-17.3 M	-21.6 M	-30.9 M	45	14	94.8	100.0
448	1401/05/18	6,850	-2.0	114.9 M	168.0 K	0.39	0.46	3.4 M	6.6 M	5.8 M	5.5 M	8.9 M	7.8 M	-1.61	-1.35	-1.33	-5.9 M	-18.1 M	-33.1 M	32	21	94.9	100.0
449	1401/05/15	7,010	0.14	263.0 M	378.9 K	1.03	1.02	11.6 M	8.7 M	5.7 M	5.2 M	9.6 M	7.7 M	2.25	-1.11	-1.34	-7.8 M	-16.9 M	-40.7 M	22	51	97.0	100.0
450	1401/05/12	6,800	-4.76	602.2 M	882.8 K	3.47	2.38	7.8 M	7.0 M	5.4 M	12.0 M	10.7 M	7.7 M	-1.54	-1.53	-1.43	-76.7 M	-15.3 M	-46.1 M	67	50	87.3	100.0
451	1401/05/11	6,810	-4.89	83.9 M	123.3 K	0.46	0.28	6.5 M	6.4 M	5.4 M	83.9 M	11.3 M	7.0 M	-13.0	-1.75	-1.3	0.0	-12.2 M	-48.4 M	13	1	100.0	100.0
452	1401/05/10	6,820	-4.88	62.6 M	91.6 K	0.34	0.19	2.6 M	6.0 M	5.8 M	15.7 M	9.6 M	7.3 M	-6.0	-1.6	-1.27	0.0	-20.5 M	-45.6 M	24	4	100.0	100.0
453	1401/05/09	6,950	-3.34	466.6 M	653.8 K	2.11	1.44	13.3 M	6.1 M	5.9 M	9.7 M	9.2 M	7.4 M	1.37	-1.5	-1.26	0.0	-20.5 M	-48.3 M	35	48	100.0	100.0
454	1401/05/08	6,850	-4.99	62.5 M	91.1 K	0.22	0.19	2.0 M	5.3 M	5.6 M	3.9 M	8.8 M	7.5 M	-2.0	-1.66	-1.33	0.0	-22.9 M	-58.9 M	32	16	100.0	100.0
455	1401/05/05	6,900	-4.96	215.9 M	311.9 K	0.8	0.65	6.2 M	5.9 M	6.4 M	21.6 M	10.0 M	8.4 M	-3.49	-1.69	-1.31	-61.0 M	-42.7 M	-58.9 M	25	10	71.7	100.0
456	1401/05/04	6,950	-4.79	141.5 M	203.8 K	0.5	0.37	4.0 M	5.3 M	6.3 M	6.7 M	8.2 M	8.2 M	-1.69	-1.55	-1.31	-41.6 M	-39.7 M	-55.9 M	25	21	70.6	100.0
457	1401/05/03	6,960	-4.92	59.6 M	85.6 K	0.19	0.15	2.8 M	5.3 M	7.0 M	7.4 M	8.0 M	8.7 M	-2.62	-1.51	-1.24	0.0	-31.4 M	-46.5 M	21	8	100.0	100.0
458	1401/05/02	7,020	-4.88	618.2 M	854.0 K	2.22	1.56	7.3 M	5.1 M	8.2 M	8.8 M	7.9 M	9.8 M	-1.21	-1.53	-1.2	-11.8 M	-44.1 M	-40.7 M	83	70	98.1	100.0
459	1401/05/01	7,110	-4.95	427.9 M	600.2 K	1.88	1.1	5.5 M	4.7 M	8.4 M	12.2 M	7.0 M	9.9 M	-2.22	-1.48	-1.18	-99.1 M	-39.6 M	-40.1 M	33	23	42.4	65.6
460	1401/04/25	7,140	-4.93	151.0 M	208.7 K	0.63	0.36	2.9 M	4.6 M	9.0 M	5.0 M	6.5 M	10.0 M	-1.73	-1.41	-1.12	-46.2 M	-19.8 M	-34.0 M	36	30	69.4	100.0
461	1401/04/22	7,240	-4.23	217.1 M	300.1 K	0.91	0.52	4.7 M	4.9 M	10.0 M	6.4 M	6.5 M	10.7 M	-1.35	-1.34	-1.07	-7.3 K	-31.5 M	-35.6 M	46	34	100.0	100.0
462	1401/04/21	7,240	-4.99	206.0 M	284.4 K	0.79	0.49	2.2 M	5.0 M	10.3 M	6.4 M	5.9 M	10.6 M	-2.9	-1.18	-1.04	-63.5 M	-50.1 M	-38.3 M	32	21	34.0	64.9
463	1401/04/20	7,320	-4.94	392.6 M	529.8 K	1.63	0.86	7.8 M	5.9 M	10.3 M	6.6 M	6.3 M	10.5 M	1.19	-1.06	-1.02	10.6 M	-49.7 M	-44.5 M	41	47	81.3	78.6
464	1401/04/18	7,490	-2.98	209.5 M	277.0 K	0.72	0.4	4.9 M	4.6 M	10.9 M	8.7 M	6.0 M	10.8 M	-1.79	-1.32	1.01	0.0	-83.5 M	-47.0 M	43	24	100.0	100.0
465	1401/04/15	7,520	-2.84	202.9 M	266.3 K	0.52	0.37	3.8 M	4.4 M	12.0 M	5.3 M	5.9 M	12.1 M	-1.41	-1.35	-1.01	-104.5 M	-106.5 M	-67.1 M	26	38	48.5	100.0
466	1401/04/14	7,820	0.9	226.0 M	293.7 K	0.39	0.39	5.5 M	5.2 M	11.8 M	4.3 M	5.6 M	12.3 M	1.3	-1.08	-1.03	-92.8 M	-110.3 M	-70.7 M	24	53	58.9	100.0
467	1401/04/13	7,460	-4.11	328.6 M	430.7 K	0.53	0.53	6.8 M	6.3 M	11.7 M	8.0 M	7.1 M	12.2 M	-1.17	-1.13	-1.04	-61.5 M	-80.6 M	-66.1 M	39	41	81.3	100.0
468	1401/04/12	7,680	-2.04	271.1 M	359.5 K	0.45	0.44	2.3 M	6.3 M	12.4 M	5.5 M	7.3 M	13.1 M	-2.36	-1.17	-1.06	-158.4 M	-78.8 M	-63.0 M	48	49	41.6	100.0
469	1401/04/11	7,510	-4.94	433.4 M	563.2 K	0.66	0.65	4.2 M	6.9 M	12.6 M	6.4 M	8.1 M	13.3 M	-1.52	-1.18	-1.05	-115.3 M	-89.8 M	-55.1 M	76	68	73.4	100.0
470	1401/04/08	7,690	-4.94	696.2 M	903.9 K	1.34	0.88	7.0 M	9.3 M	13.0 M	5.1 M	10.8 M	13.6 M	1.36	-1.17	-1.04	-123.3 M	-66.7 M	-50.2 M	82	136	82.3	100.0
471	1401/04/07	7,970	-4.89	1.2 B	1.5 M	2.08	1.52	8.4 M	9.4 M	15.8 M	11.1 M	16.2 M	17.2 M	-1.32	-1.72	-1.08	55.8 M	-42.0 M	-85.6 M	125	90	89.7	84.9
472	1401/04/06	8,110	-4.92	641.2 M	784.4 K	1.13	0.83	6.7 M	12.0 M	16.6 M	10.2 M	17.5 M	17.4 M	-1.52	-1.46	-1.04	-52.8 M	-24.1 M	-66.8 M	56	42	58.9	67.1
473	1401/04/05	8,530	0.0	239.3 M	280.6 K	0.42	0.3	13.0 M	18.1 M	17.3 M	34.2 M	25.4 M	17.4 M	-2.62	-1.4	-1.01	-213.2 M	9.8 M	-42.7 M	2	7	10.9	100.0
474	1401/03/31	8,390	-2.89	674.1 M	803.4 K	1.29	0.87	25.0 M	18.1 M	17.6 M	112.3 M	22.4 M	17.1 M	-4.5	-1.24	1.03	0.0	52.5 M	-10.9 M	27	6	100.0	100.0
475	1401/03/30	8,390	-2.89	28.1 M	33.5 K	0.04	0.03	1.5 M	16.3 M	17.8 M	28.1 M	16.2 M	16.6 M	-19.0	1.01	1.07	0.0	57.1 M	10.1 M	19	1	100.0	100.0
476	1401/03/29	8,430	-2.99	1.4 B	1.6 M	3.09	1.81	13.5 M	18.2 M	17.5 M	12.7 M	15.7 M	16.7 M	1.06	1.16	1.04	145.6 M	41.3 M	34.6 M	88	82	84.7	74.4
477	1401/03/11	18,690	2.98	1.4 B	728.4 K	1.56	0.81	30.3 M	18.1 M	17.8 M	40.1 M	14.6 M	16.9 M	-1.33	1.24	1.05	116.8 M	1.5 M	37.3 M	45	31	100.0	91.4
478	1401/03/10	18,580	2.99	348.6 M	187.8 K	0.29	0.2	17.4 M	13.3 M	16.9 M	12.0 M	11.1 M	16.5 M	1.45	1.2	1.02	0.0	-59.4 M	41.5 M	20	29	100.0	100.0
479	1401/03/08	18,280	2.99	981.7 M	538.8 K	0.58	0.58	14.4 M	13.6 M	17.0 M	11.8 M	11.1 M	16.4 M	1.22	1.22	1.04	22.9 M	-67.2 M	47.4 M	68	81	100.0	97.7
480	1401/03/07	18,000	-0.5	1.4 B	808.0 K	0.91	0.88	20.2 M	14.8 M	17.0 M	14.6 M	13.9 M	16.5 M	1.38	1.07	1.03	-78.9 M	-152.1 M	43.6 M	67	98	94.5	100.0
481	1401/03/04	17,890	-1.05	670.5 M	370.3 K	0.36	0.4	10.6 M	12.8 M	16.6 M	8.4 M	13.3 M	16.6 M	1.27	-1.04	1.01	-53.3 M	-171.9 M	47.6 M	58	80	92.0	100.0
482	1401/03/03	17,740	-2.85	767.8 M	429.2 K	0.34	0.44	7.3 M	12.2 M	16.5 M	8.5 M	12.9 M	16.8 M	-1.16	-1.06	-1.02	-187.6 M	-161.2 M	50.2 M	79	90	75.6	100.0
483	1401/03/02	17,900	-0.33	2.0 B	1.1 M	0.99	1.17	14.8 M	13.8 M	16.4 M	11.4 M	15.0 M	16.6 M	1.3	-1.09	-1.01	-39.1 M	-123.7 M	55.2 M	133	176	98.1	100.0
484	1401/03/01	18,100	-2.06	3.5 B	2.0 M	1.84	2.2	17.6 M	13.3 M	16.2 M	22.6 M	15.7 M	17.0 M	-1.28	-1.18	-1.05	-401.4 M	-115.9 M	58.7 M	167	148	83.5	94.9
485	1401/02/31	18,180	-2.99	1.1 B	579.5 K	0.33	0.63	7.5 M	12.2 M	15.9 M	11.0 M	13.6 M	16.3 M	-1.45	-1.11	-1.03	-178.0 M	-39.1 M	78.8 M	97	83	68.8	85.5
486	1401/02/28	19,000	1.88	2.1 B	1.1 M	0.72	1.2	10.3 M	19.0 M	15.9 M	10.0 M	21.1 M	16.6 M	1.02	-1.11	-1.04	0.0	-169.8 M	87.7 M	208	213	100.0	100.0
487	1401/02/27	18,670	2.98	2.8 B	1.5 M	1.1	1.6	17.3 M	23.1 M	15.4 M	22.5 M	25.1 M	17.1 M	-1.3	-1.09	-1.11	0.0	-83.2 M	71.7 M	160	123	100.0	100.0
488	1401/02/26	18,420	2.96	731.6 M	397.2 K	0.29	0.39	11.1 M	26.5 M	15.1 M	11.6 M	24.9 M	16.6 M	-1.05	1.06	-1.09	0.0	2.5 M	87.3 M	66	63	100.0	100.0
489	1401/02/25	18,000	2.97	3.1 B	1.7 M	1.63	1.69	12.9 M	31.1 M	15.6 M	13.6 M	25.3 M	17.6 M	-1.06	1.23	-1.13	-17.5 M	87.2 M	117.5 M	213	203	87.9	88.4
490	1401/02/24	17,490	2.94	7.1 B	4.0 M	9.73	4.61	56.3 M	65.3 M	16.1 M	58.1 M	34.4 M	17.8 M	-1.03	1.9	-1.11	-831.7 M	174.4 M	122.2 M	106	117	84.5	96.3
491	1401/02/21	17,320	2.97	510.4 M	294.7 K	0.68	0.33	102.1 M	25.4 M	13.9 M	4.6 M	9.9 M	14.8 M	22.43	2.57	-1.06	433.0 M	438.7 M	182.5 M	5	17	100.0	15.2
492	1401/02/20	17,150	2.94	503.0 M	293.3 K	0.58	0.32	125.8 M	22.4 M	14.0 M	3.9 M	11.4 M	14.7 M	32.17	1.97	-1.05	428.8 M	392.3 M	179.9 M	4	19	100.0	14.8
493	1401/02/19	16,930	2.98	666.2 M	393.5 K	0.69	0.37	111.0 M	15.5 M	14.1 M	6.4 M	14.7 M	14.6 M	17.37	1.06	-1.03	423.3 M	346.5 M	184.7 M	6	38	100.0	36.5
494	1401/02/18	16,750	2.95	513.7 M	306.7 K	0.49	0.28	128.4 M	14.7 M	15.1 M	4.5 M	15.3 M	16.3 M	28.4	-1.04	-1.08	418.8 M	285.6 M	163.6 M	4	21	100.0	18.5
495	1401/02/17	16,320	2.97	1.3 B	788.9 K	1.31	0.73	10.9 M	13.0 M	14.5 M	22.8 M	15.7 M	16.4 M	-2.09	-1.21	-1.14	489.6 M	191.3 M	145.3 M	118	35	100.0	62.0
496	1401/02/12	16,100	2.94	642.6 M	399.1 K	0.62	0.35	22.2 M	13.7 M	14.2 M	13.8 M	14.5 M	16.4 M	1.61	-1.06	-1.15	201.3 M	93.4 M	115.6 M	29	32	100.0	68.7
497	1401/02/11	15,760	2.94	1.0 B	642.6 K	0.85	0.56	9.3 M	12.2 M	14.2 M	22.0 M	14.3 M	16.2 M	-2.37	-1.17	-1.14	199.4 M	53.1 M	123.2 M	109	37	100.0	80.3
498	1401/02/10	15,480	2.99	1.1 B	703.8 K	0.96	0.61	22.9 M	12.5 M	14.3 M	12.2 M	12.3 M	16.1 M	1.88	1.02	-1.13	119.2 M	-4.5 M	112.4 M	44	73	93.1	82.1
499	1401/02/07	15,150	1.61	879.9 M	583.3 K	0.72	0.45	12.3 M	10.9 M	13.6 M	13.3 M	12.4 M	15.9 M	-1.08	-1.13	-1.17	-53.0 M	-22.1 M	102.0 M	67	66	94.0	100.0
500	1401/02/06	15,150	2.64	1.0 B	674.2 K	0.77	0.53	12.8 M	11.4 M	13.3 M	14.4 M	12.5 M	16.6 M	-1.13	-1.1	-1.24	0.0	-11.5 M	114.0 M	79	70	100.0	100.0
501	1401/02/05	14,900	-0.07	927.4 M	630.9 K	0.57	0.51	9.9 M	10.9 M	13.3 M	13.1 M	12.9 M	16.6 M	-1.32	-1.18	-1.25	0.0	-11.4 M	115.1 M	94	71	100.0	100.0
502	1401/02/04	15,120	-1.5	1.8 B	1.2 M	1.11	1.02	11.0 M	10.1 M	13.4 M	10.6 M	13.3 M	16.8 M	1.04	-1.31	-1.25	-88.6 M	-75.5 M	117.2 M	152	166	93.9	98.8
503	1401/01/31	15,400	-0.65	879.9 M	576.1 K	0.41	0.5	9.2 M	10.6 M	13.5 M	12.9 M	14.3 M	17.3 M	-1.4	-1.35	-1.28	31.2 M	4.8 M	121.8 M	96	66	100.0	96.5
504	1401/01/30	15,740	2.94	1.5 B	956.1 K	0.58	0.87	14.2 M	12.5 M	13.6 M	13.7 M	17.1 M	17.5 M	1.04	-1.37	-1.29	0.0	119.3 M	122.3 M	104	108	100.0	100.0
505	1401/01/29	15,120	-2.95	1.6 B	1.0 M	0.64	0.98	10.3 M	13.3 M	13.5 M	15.8 M	17.2 M	17.7 M	-1.53	-1.29	-1.31	637.2 K	134.7 M	122.3 M	152	99	100.0	100.0
506	1401/01/28	15,700	-1.94	2.8 B	1.8 M	1.34	1.88	8.5 M	14.3 M	13.7 M	14.1 M	17.4 M	17.8 M	-1.66	-1.22	-1.3	-320.6 M	209.2 M	122.5 M	294	200	88.6	100.0
507	1401/01/27	16,030	2.95	1.6 B	1.0 M	0.78	1.12	14.4 M	18.3 M	14.5 M	14.9 M	18.1 M	18.4 M	-1.04	1.01	-1.27	312.5 M	349.8 M	138.5 M	114	89	100.0	80.9
508	1401/01/24	15,570	2.98	3.5 B	2.2 M	1.46	2.76	18.4 M	20.3 M	14.4 M	31.3 M	17.1 M	18.7 M	-1.7	1.19	-1.3	604.0 M	392.3 M	122.9 M	189	92	100.0	82.7
509	1401/01/23	15,370	2.95	3.2 B	2.1 M	1.64	2.94	17.5 M	24.7 M	14.0 M	15.5 M	19.2 M	17.7 M	1.13	1.29	-1.26	76.8 M	271.5 M	108.8 M	180	199	100.0	97.6
510	1401/01/22	14,930	2.97	1.4 B	921.1 K	0.74	1.31	18.6 M	22.5 M	13.5 M	17.3 M	20.5 M	18.1 M	1.08	1.1	-1.34	373.3 M	266.9 M	108.1 M	74	58	100.0	72.9
511	1401/01/21	14,710	2.94	647.6 M	440.2 K	0.31	0.59	107.9 M	18.6 M	13.1 M	7.8 M	20.7 M	18.6 M	13.84	-1.12	-1.42	382.5 M	171.3 M	56.6 M	6	34	100.0	40.9
512	1401/01/20	14,340	2.94	1.3 B	881.5 K	0.62	1.22	31.5 M	17.3 M	12.4 M	9.0 M	19.8 M	19.3 M	3.51	-1.15	-1.56	524.8 M	165.3 M	-193.4 K	40	82	100.0	58.4
513	1401/01/17	13,980	2.95	4.7 B	3.4 M	3.62	5.85	31.2 M	15.3 M	11.8 M	34.6 M	21.3 M	20.4 M	-1.11	-1.39	-1.73	0.0	56.9 M	-45.5 M	150	135	100.0	100.0
514	1401/01/16	13,670	-1.23	1.0 B	774.6 K	0.53	1.43	8.1 M	9.4 M	9.5 M	15.3 M	14.0 M	18.0 M	-1.9	-1.49	-1.9	53.8 M	39.5 M	-54.6 M	130	65	100.0	94.9
515	1401/01/15	13,620	-2.99	1.1 B	771.5 K	0.58	1.53	7.1 M	10.6 M	9.6 M	18.7 M	16.6 M	18.4 M	-2.65	-1.56	-1.92	-104.4 M	65.8 M	-58.1 M	136	57	90.2	100.0
516	1401/01/14	14,090	3.0	1.7 B	1.2 M	1.12	2.71	16.7 M	11.1 M	9.9 M	12.8 M	16.4 M	18.4 M	1.31	-1.48	-1.86	352.3 M	91.0 M	-52.8 M	102	106	100.0	79.3
517	1401/01/10	13,660	-2.98	1.3 B	971.0 K	1.09	2.41	11.4 M	10.2 M	9.1 M	16.8 M	17.3 M	19.7 M	-1.47	-1.69	-2.16	-17.1 M	29.2 M	-75.9 M	115	79	98.7	100.0
518	1401/01/09	13,960	-2.92	1.3 B	910.2 K	1.27	2.45	6.7 M	9.9 M	8.8 M	10.5 M	17.4 M	20.4 M	-1.57	-1.75	-2.32	-87.2 M	33.2 M	-79.0 M	179	122	93.2	100.0
519	1401/01/07	14,680	0.89	5.0 B	3.5 M	199.75	17.7	11.7 M	10.8 M	9.4 M	21.0 M	21.0 M	24.4 M	-1.79	-1.95	-2.61	185.2 M	58.9 M	-94.1 M	430	231	100.0	96.3
520	1401/01/06	14,130	-2.95	22.1 M	15.6 K	1.03	0.07	2.2 M	2.4 M	4.8 M	0.0	7.1 M	31.5 M	0.0	-2.93	-6.58	22.1 M	21.8 M	-107.4 M	10	0	100.0	0.0
521	1400/12/28	14,150	-2.95	54.2 M	38.3 K	3.79	0.18	3.9 M	2.3 M	4.8 M	11.3 M	7.1 M	30.8 M	-2.92	-3.05	-6.39	42.9 M	18.5 M	-126.6 M	14	1	100.0	20.9
522	1400/12/25	14,150	-2.95	2.9 M	2.1 K	0.08	0.01	586.1 K	1.9 M	4.8 M	0.0	7.1 M	25.2 M	0.0	-3.69	-5.28	2.9 M	9.9 M	-132.2 M	5	0	100.0	0.0
523	1400/12/24	13,870	-5.0	41.3 M	29.8 K	0.46	0.13	2.1 M	3.0 M	4.8 M	0.0	25.1 M	22.0 M	0.0	-8.46	-4.61	41.3 M	9.3 M	-138.2 M	20	0	100.0	0.0
524	1400/12/23	14,170	-2.95	2.8 M	2.0 K	0.03	0.01	1.4 M	9.4 M	5.4 M	2.8 M	19.2 M	20.7 M	-2.0	-2.04	-3.86	0.0	65.3 M	-148.6 M	2	1	100.0	100.0
525	1400/12/22	14,170	-2.95	5.3 M	3.7 K	0.02	0.02	1.1 M	8.8 M	6.4 M	0.0	21.9 M	19.1 M	0.0	-2.48	-3.0	5.3 M	78.1 M	-152.3 M	5	0	100.0	0.0
526	1400/12/21	14,180	-2.94	18.3 M	12.9 K	0.03	0.05	3.7 M	7.9 M	6.7 M	9.2 M	34.2 M	16.7 M	-2.5	-4.32	-2.5	0.0	-54.3 M	-151.7 M	5	2	100.0	100.0
527	1400/12/18	13,940	-4.98	104.4 M	74.9 K	0.14	0.27	4.0 M	6.6 M	6.7 M	52.2 M	30.6 M	15.5 M	-13.0	-4.62	-2.3	0.0	-205.2 M	-165.4 M	26	2	100.0	100.0
528	1400/12/17	14,340	-2.98	330.0 M	230.1 K	0.39	0.78	30.0 M	7.1 M	8.0 M	4.3 M	29.9 M	14.4 M	6.92	-4.18	-1.81	321.3 M	-281.5 M	-181.9 M	11	2	100.0	2.6
529	1400/12/16	14,360	-2.97	64.0 M	44.6 K	0.07	0.15	5.3 M	4.0 M	7.5 M	0.0	32.5 M	14.4 M	0.0	-8.08	-1.91	64.0 M	-382.0 M	-224.0 M	12	0	100.0	0.0
530	1400/12/15	14,760	-2.96	1.2 B	812.6 K	1.83	2.81	4.2 M	3.8 M	7.8 M	37.8 M	32.9 M	13.4 M	-9.09	-8.59	-1.71	-656.8 M	-398.2 M	-234.5 M	24	20	8.3	63.1
531	1400/12/14	15,200	-2.94	2.0 B	1.3 M	6.59	4.56	4.3 M	3.7 M	9.0 M	26.8 M	31.0 M	11.9 M	-6.27	-8.38	-1.32	-754.2 M	-266.6 M	-214.4 M	49	36	10.5	48.5
532	1400/12/11	15,390	-2.9	550.3 M	357.8 K	2.57	1.28	3.0 M	2.8 M	10.8 M	30.3 M	44.0 M	12.0 M	-10.1	-15.77	-1.12	-381.9 M	-137.6 M	-250.5 M	4	13	2.2	71.6
533	1400/12/03	15,590	-2.99	637.3 M	408.8 K	3.6	1.51	1.4 M	3.1 M	10.9 M	97.4 M	82.5 M	12.0 M	-71.03	-26.31	-1.11	-181.2 M	-77.0 M	-248.6 M	10	2	2.2	30.6
534	1400/12/02	15,360	-4.95	152.0 M	99.0 K	0.95	0.36	3.8 M	4.5 M	11.2 M	46.1 M	36.9 M	12.4 M	-12.25	-8.14	-1.1	-17.0 M	-118.6 M	-261.1 M	20	2	49.5	60.6
535	1400/12/01	15,710	-2.96	79.6 M	50.7 K	0.33	0.17	1.1 M	4.0 M	11.6 M	0.0	31.8 M	12.4 M	0.0	-7.95	-1.07	1.1 M	-131.2 M	-270.9 M	1	0	1.4	0.0
536	1400/11/30	15,750	-2.96	119.2 M	75.7 K	0.46	0.25	534.7 K	3.8 M	11.7 M	110.3 M	29.4 M	13.0 M	-206.19	-7.73	-1.11	-109.2 M	-203.9 M	-315.3 M	2	1	0.9	92.5
537	1400/11/27	15,780	-2.95	97.5 M	61.8 K	0.36	0.19	9.3 M	3.9 M	11.6 M	97.5 M	16.6 M	13.4 M	-10.49	-4.3	-1.15	-78.9 M	-195.8 M	-332.1 M	2	1	19.1	100.0
538	1400/11/25	15,930	-2.98	447.3 M	280.8 K	1.81	0.91	7.0 M	3.4 M	11.6 M	27.4 M	12.4 M	13.7 M	-3.91	-3.63	-1.18	-389.2 M	-203.6 M	-350.7 M	7	16	11.0	98.0
539	1400/11/24	15,960	-2.98	86.1 M	53.9 K	0.27	0.17	896.1 K	4.7 M	11.6 M	17.2 M	10.0 M	13.7 M	-19.21	-2.13	-1.18	-79.8 M	-159.1 M	-340.1 M	7	5	7.3	100.0
540	1400/11/23	16,120	-2.95	492.6 M	305.0 K	1.91	1.03	3.4 M	8.7 M	11.7 M	25.8 M	10.0 M	13.9 M	-7.7	-1.15	-1.18	-362.4 M	-158.1 M	-345.3 M	15	16	10.2	83.8
541	1400/11/20	16,170	-2.94	195.5 M	120.0 K	0.66	0.4	3.6 M	9.9 M	12.1 M	4.1 M	6.9 M	13.7 M	-1.12	1.44	-1.13	-68.6 M	-82.1 M	-329.4 M	17	32	31.5	66.6
542	1400/11/19	16,170	-3.0	171.6 M	103.3 K	0.39	0.35	2.4 M	10.5 M	12.5 M	5.0 M	7.6 M	14.4 M	-2.04	1.38	-1.16	-117.8 M	-123.2 M	-337.5 M	11	29	15.6	84.3
543	1400/11/18	16,570	-1.19	314.3 M	192.6 K	0.59	0.66	12.9 M	14.1 M	12.3 M	11.9 M	8.7 M	15.0 M	1.09	1.62	-1.22	-166.8 M	-165.4 M	-340.6 M	11	26	45.1	98.2
544	1400/11/17	16,410	-2.96	454.2 M	276.0 K	0.9	0.99	17.7 M	13.7 M	12.1 M	10.9 M	9.6 M	15.2 M	1.63	1.43	-1.25	-74.7 M	-236.2 M	-334.6 M	21	41	81.9	98.4
545	1400/11/16	17,020	0.83	180.4 M	105.1 K	0.27	0.35	9.5 M	12.5 M	11.4 M	3.6 M	8.5 M	15.5 M	2.62	1.46	-1.37	17.2 M	-250.7 M	-333.1 M	19	45	100.0	90.5
546	1400/11/13	17,320	2.97	396.8 M	232.8 K	0.39	0.65	6.2 M	13.3 M	10.4 M	7.8 M	9.4 M	16.2 M	-1.25	1.41	-1.56	-274.1 M	-304.9 M	-362.3 M	17	49	26.7	95.7
547	1400/11/12	17,120	0.88	856.2 M	512.4 K	0.95	1.54	24.9 M	15.2 M	13.4 M	10.3 M	11.9 M	17.6 M	2.41	1.27	-1.31	-328.5 M	-545.5 M	-358.3 M	15	68	43.6	82.0
548	1400/11/11	16,900	-1.74	850.1 M	506.2 K	1.04	1.65	12.2 M	14.1 M	12.8 M	13.9 M	12.9 M	18.3 M	-1.14	1.09	-1.43	-521.1 M	-548.3 M	-341.8 M	27	61	38.7	100.0
549	1400/11/10	17,400	1.28	317.6 M	184.0 K	0.39	0.62	11.4 M	14.6 M	12.8 M	5.3 M	14.0 M	18.7 M	2.15	1.05	-1.47	-146.8 M	-530.4 M	-315.7 M	15	60	53.8	100.0
550	1400/11/09	17,610	2.56	929.9 M	541.1 K	1.12	2.0	13.5 M	14.7 M	12.6 M	9.4 M	16.4 M	20.2 M	1.44	-1.12	-1.6	-254.2 M	-543.7 M	-308.3 M	50	99	72.7	100.0
551	1400/11/06	18,010	2.74	2.2 B	1.3 M	4.45	6.06	17.2 M	15.6 M	12.3 M	16.9 M	21.2 M	22.6 M	1.02	-1.36	-1.83	-1.5 B	-670.3 M	-295.6 M	40	128	31.8	100.0
552	1400/11/05	17,130	-2.95	342.6 M	200.0 K	0.68	1.01	0.0	8.2 M	11.6 M	38.1 M	33.1 M	24.9 M	0.0	-4.06	-2.15	-342.6 M	-463.8 M	-221.8 M	0	9	0.0	100.0
553	1400/11/04	17,270	-2.98	431.8 M	250.0 K	0.94	1.34	0.0	8.2 M	11.5 M	107.9 M	35.5 M	24.5 M	0.0	-4.35	-2.12	-431.7 M	-485.6 M	-204.6 M	0	4	0.0	100.0
554	1400/11/03	17,040	-4.96	215.4 M	126.4 K	0.49	0.7	794.1 K	7.1 M	11.4 M	23.9 M	33.6 M	23.3 M	-30.14	-4.74	-2.05	-213.0 M	-434.8 M	-183.7 M	3	9	1.1	100.0
555	1400/11/02	17,750	-2.95	1.0 B	586.0 K	3.93	3.85	13.9 M	7.2 M	11.5 M	21.7 M	36.3 M	23.3 M	-1.56	-5.04	-2.03	-887.5 M	-428.6 M	-172.8 M	11	48	14.7	100.0
556	1400/10/29	17,900	-2.98	455.6 M	254.5 K	2.01	1.82	1.3 M	2.1 M	11.2 M	90.4 M	78.7 M	23.5 M	-67.1	-38.01	-2.09	-444.0 M	-260.3 M	-128.5 M	6	5	1.8	99.2
557	1400/10/28	18,060	-2.96	451.5 M	250.0 K	2.51	1.96	0.0	3.7 M	11.1 M	64.5 M	82.1 M	22.0 M	0.0	-22.23	-1.98	-451.5 M	-217.3 M	-106.3 M	0	7	0.0	100.0
558	1400/10/27	17,790	-4.97	191.9 M	107.9 K	1.3	0.88	2.8 M	2.6 M	11.1 M	191.9 M	60.2 M	20.7 M	-68.63	-22.86	-1.86	-177.9 M	-163.2 M	-83.7 M	5	1	7.3	100.0
559	1400/10/26	18,230	-2.98	187.8 M	103.0 K	1.5	0.88	1.8 M	2.5 M	11.2 M	62.6 M	50.6 M	19.8 M	-33.91	-20.38	-1.77	-182.3 M	-136.8 M	-74.8 M	3	3	2.9	100.0
560	1400/10/25	18,250	-2.98	55.3 M	30.3 K	0.16	0.26	2.4 M	2.3 M	11.2 M	55.3 M	48.2 M	19.2 M	-22.85	-20.87	-1.71	-45.6 M	-109.6 M	-65.7 M	4	1	17.5	100.0
561	1400/10/22	18,340	-2.96	262.8 M	143.3 K	0.34	1.21	6.7 M	6.0 M	11.3 M	131.4 M	18.7 M	19.0 M	-19.56	-3.12	-1.68	-229.2 M	-213.8 M	-63.4 M	5	2	12.8	100.0
562	1400/10/21	18,070	-4.99	204.8 M	113.3 K	0.28	1.0	1.5 M	13.4 M	13.0 M	25.6 M	18.9 M	19.8 M	-17.01	-1.41	-1.52	-180.7 M	-206.6 M	-51.9 M	16	8	11.8	100.0
563	1400/10/20	18,470	-2.99	47.7 M	25.8 K	0.07	0.23	782.2 K	14.0 M	13.5 M	47.7 M	18.5 M	19.5 M	-61.03	-1.32	-1.44	-46.2 M	-170.1 M	-42.9 M	2	1	3.3	100.0
564	1400/10/19	18,490	-2.99	55.8 M	30.2 K	0.08	0.27	1.4 M	14.0 M	13.2 M	55.8 M	18.4 M	19.3 M	-40.65	-1.31	-1.46	-46.2 M	-160.6 M	-40.6 M	7	1	17.2	100.0
565	1400/10/18	18,890	-2.95	1.2 B	627.3 K	2.39	7.84	7.3 M	14.0 M	13.4 M	14.5 M	18.0 M	19.1 M	-1.99	-1.28	-1.42	-566.7 M	-151.4 M	-38.3 M	85	82	52.2	100.0
566	1400/10/15	19,311	-5.0	2.5 B	1.3 M	385.49	83.87	20.6 M	18.0 M	16.0 M	20.8 M	20.2 M	21.5 M	-1.01	-1.12	-1.35	-193.1 M	-38.0 M	-10.0 M	113	121	92.3	100.0
567	1400/10/14	20,327	-3.0	20.3 M	10.0 K	6.09	0.67	3.4 M	1.8 M	8.8 M	9.2 M	5.4 M	23.9 M	-2.71	-3.05	-2.72	1.9 M	593.2 K	-300.0 K	6	2	100.0	90.4
568	1400/10/13	20,955	-3.0	1.0 M	488.0	0.17	0.03	511.3 K	1.2 M	9.0 M	0.0	3.5 M	24.2 M	0.0	-3.02	-2.69	1.0 M	204.5 K	-397.2 K	2	0	100.0	0.0
569	1400/10/12	21,603	-3.0	4.9 M	2.3 K	0.28	0.15	812.3 K	1.1 M	9.3 M	2.4 M	5.5 M	22.0 M	-3.0	-4.76	-2.36	0.0	-2.4 M	-448.3 K	6	2	100.0	100.0
570	1400/10/11	22,271	-5.0	4.1 M	1.9 K	0.2	0.06	1.0 M	4.5 M	9.5 M	4.1 M	12.7 M	22.8 M	-4.0	-2.86	-2.4	0.0	-1.8 M	-448.3 K	4	1	100.0	100.0
571	1400/10/08	23,443	-3.0	5.2 M	2.2 K	0.2	0.01	2.6 M	4.9 M	7.9 M	5.2 M	12.9 M	13.1 M	-2.0	-2.6	-1.65	0.0	-1.8 M	-1.9 M	2	1	100.0	100.0
572	1400/10/07	23,444	-3.0	3.2 M	1.4 K	0.12	0.01	1.6 M	4.3 M	13.2 M	3.2 M	14.3 M	17.5 M	-2.0	-3.34	-1.32	0.0	-1.8 M	120.3 M	2	1	100.0	100.0
573	1400/10/06	23,449	-3.0	15.3 M	6.5 K	0.62	0.04	798.4 K	4.5 M	13.2 M	15.3 M	14.4 M	17.6 M	-19.14	-3.22	-1.34	-12.1 M	-1.8 M	118.8 M	4	1	20.9	100.0
574	1400/10/05	23,002	-5.0	64.4 M	28.0 K	5.26	0.18	10.7 M	5.1 M	13.2 M	20.4 M	12.0 M	17.7 M	-1.9	-2.34	-1.34	3.1 M	624.7 K	118.0 M	6	3	100.0	95.1
575	1400/10/04	23,492	-3.0	17.9 M	7.6 K	1.86	0.05	3.6 M	3.0 M	13.1 M	9.0 M	7.8 M	17.6 M	-2.5	-2.62	-1.35	0.0	0.0	116.4 M	5	2	100.0	100.0
576	1400/10/01	23,503	-3.0	31.2 M	13.3 K	0.32	0.08	2.8 M	2.8 M	13.1 M	15.6 M	6.9 M	17.8 M	-5.5	-2.43	-1.36	0.0	0.0	114.9 M	11	2	100.0	100.0
577	1400/09/29	23,020	-5.0	3.5 M	1.5 K	0.04	0.01	3.5 M	61.7 M	13.2 M	3.5 M	61.7 M	17.4 M	1.0	1.0	-1.31	0.0	0.0	113.5 M	1	1	100.0	100.0
578	1400/09/27	23,507	-3.0	5.9 M	2.5 K	0.06	0.01	5.9 M	41.6 M	13.1 M	2.9 M	55.5 M	16.8 M	2.0	-1.33	-1.29	0.0	0.0	112.0 M	1	2	100.0	100.0
579	1400/09/23	23,024	-5.0	4.0 M	1.7 K	0.04	0.01	1.3 M	25.7 M	11.9 M	4.0 M	57.2 M	15.4 M	-3.0	-2.22	-1.29	0.0	0.0	106.8 M	3	1	100.0	100.0
580	1400/09/22	23,509	-3.0	3.5 M	1.5 K	0.03	0.01	3.5 M	25.3 M	12.0 M	3.5 M	59.1 M	17.7 M	1.0	-2.33	-1.47	0.0	0.0	78.4 M	1	1	100.0	100.0
581	1400/09/21	23,671	-3.0	477.0 M	201.5 K	37.93	0.96	238.5 M	23.1 M	11.9 M	159.0 M	59.0 M	17.9 M	1.5	-2.56	-1.49	0.0	0.0	76.9 M	2	3	100.0	100.0
582	1400/09/20	23,674	-3.0	8.8 M	3.7 K	0.79	0.02	1.8 M	2.5 M	11.3 M	4.4 M	8.9 M	16.8 M	-2.5	-3.57	-1.49	0.0	0.0	75.4 M	5	2	100.0	100.0
583	1400/09/17	23,199	-5.0	21.2 M	9.1 K	1.83	0.04	2.4 M	2.5 M	11.4 M	10.6 M	9.2 M	17.4 M	-4.5	-3.67	-1.52	0.0	0.0	60.1 M	9	2	100.0	100.0
584	1400/09/16	23,695	-3.0	21.9 M	9.2 K	2.41	0.04	5.5 M	3.9 M	11.4 M	21.9 M	7.4 M	17.2 M	-4.0	-1.87	-1.51	0.0	0.0	55.4 M	4	1	100.0	100.0
585	1400/09/15	23,696	-3.0	2.0 M	854.0	0.01	0.0	674.5 K	2.8 M	11.3 M	2.0 M	5.7 M	17.4 M	-3.0	-2.0	-1.54	0.0	0.0	53.9 M	3	1	100.0	100.0
586	1400/09/13	23,212	-5.0	8.5 M	3.6 K	0.01	0.01	2.1 M	6.4 M	11.0 M	8.5 M	9.2 M	17.1 M	-4.0	-1.44	-1.55	0.0	-5.9 M	46.1 M	4	1	100.0	100.0
587	1400/09/10	23,701	-3.0	1.6 M	681.0	0.0	0.0	807.0 K	13.5 M	10.8 M	1.6 M	16.5 M	16.5 M	-2.0	-1.22	-1.53	0.0	483.0 M	7.4 M	2	1	100.0	100.0
588	1400/09/09	23,710	-3.0	24.9 M	10.5 K	0.02	0.04	12.4 M	13.4 M	10.9 M	6.2 M	16.6 M	16.4 M	2.0	-1.24	-1.51	0.0	477.2 M	5.9 M	2	4	100.0	100.0
589	1400/09/08	23,713	-3.0	8.3 M	3.5 K	0.01	0.01	1.7 M	13.3 M	10.8 M	8.3 M	16.8 M	16.5 M	-5.0	-1.26	-1.53	0.0	471.4 M	5.9 M	5	1	100.0	100.0
590	1400/09/07	23,814	-3.0	844.4 M	347.7 K	0.7	1.26	6.7 M	13.3 M	10.7 M	9.5 M	16.9 M	16.5 M	-1.41	-1.26	-1.54	-29.3 M	465.5 M	4.3 M	121	89	96.4	99.9
591	1400/09/06	24,712	3.0	5.9 B	2.4 M	92.14	15.34	15.9 M	15.3 M	11.2 M	20.6 M	20.9 M	17.4 M	-1.29	-1.37	-1.56	2.4 B	465.6 M	5.7 M	368	166	99.5	58.1
592	1400/09/03	23,285	-3.0	33.6 M	14.4 K	0.32	0.09	1.1 M	5.3 M	8.2 M	33.6 M	14.5 M	16.0 M	-29.83	-2.74	-1.95	-29.1 M	-29.2 M	-118.0 M	4	1	13.4	100.0
593	1400/09/02	23,301	-3.0	46.8 M	20.1 K	0.2	0.12	3.5 M	7.3 M	8.2 M	23.4 M	11.4 M	15.0 M	-6.62	-1.57	-1.83	-29.1 M	-29.2 M	-129.0 M	5	2	37.7	100.0
594	1400/09/01	23,313	-3.0	36.9 M	15.8 K	0.06	0.09	1.5 M	5.6 M	8.3 M	18.4 M	9.2 M	14.5 M	-11.9	-1.64	-1.75	-29.1 M	-44.2 M	-129.1 M	5	2	21.0	100.0
595	1400/08/30	23,330	-3.0	48.6 M	20.8 K	0.08	0.09	3.9 M	8.7 M	8.3 M	48.6 M	17.3 M	14.1 M	-12.51	-1.98	-1.7	-29.2 M	-151.9 M	-127.7 M	5	1	40.0	100.0
596	1400/08/29	23,377	-3.0	138.4 M	59.2 K	0.23	0.25	9.9 M	8.7 M	8.8 M	9.2 M	17.5 M	16.2 M	1.08	-2.02	-1.84	-29.2 M	-152.2 M	-218.7 M	11	15	78.9	100.0
597	1400/08/26	23,464	-3.0	254.5 M	108.5 K	0.33	0.43	8.7 M	8.5 M	8.4 M	9.8 M	18.1 M	16.0 M	-1.13	-2.12	-1.91	-29.3 M	-152.4 M	-239.3 M	26	26	88.5	100.0
598	1400/08/25	23,674	-3.0	700.0 M	294.7 K	1.01	1.15	4.5 M	9.4 M	8.9 M	8.0 M	20.1 M	16.9 M	-1.77	-2.15	-1.89	-104.0 M	-207.6 M	-242.5 M	94	66	60.8	75.7
599	1400/08/24	24,315	-3.0	1.9 B	787.5 K	5.11	3.36	12.6 M	11.0 M	9.4 M	32.8 M	24.5 M	17.4 M	-2.6	-2.22	-1.85	-567.8 M	-205.6 M	-275.5 M	106	58	69.7	99.4
600	1400/08/23	24,341	-3.0	73.0 M	30.0 K	0.18	0.12	4.3 M	9.4 M	8.8 M	73.0 M	20.2 M	15.9 M	-17.14	-2.15	-1.82	-30.4 M	-98.1 M	-283.1 M	10	1	58.3	100.0
601	1400/08/22	24,379	-3.0	111.5 M	45.7 K	0.19	0.18	6.8 M	8.5 M	8.9 M	13.9 M	17.6 M	15.5 M	-2.06	-2.07	-1.73	-30.5 M	-123.3 M	-293.8 M	12	8	72.7	100.0
602	1400/08/19	24,773	-3.0	1.2 B	480.2 K	2.17	1.76	12.1 M	7.9 M	8.9 M	21.2 M	15.5 M	15.5 M	-1.75	-1.96	-1.74	-305.4 M	-271.7 M	-301.4 M	73	56	74.2	99.9
603	1400/08/18	24,855	-3.0	271.0 M	108.7 K	0.53	0.37	6.3 M	7.9 M	8.7 M	12.3 M	13.9 M	16.3 M	-1.95	-1.77	-1.88	-93.9 M	-216.9 M	-363.6 M	28	22	65.4	100.0
604	1400/08/17	24,940	-3.0	264.5 M	105.9 K	0.53	0.35	8.1 M	7.8 M	8.8 M	38.6 M	14.2 M	16.5 M	-4.79	-1.82	-1.88	-30.1 M	-198.1 M	-382.3 M	25	6	76.3	87.7
605	1400/08/16	25,134	-2.62	290.8 M	116.0 K	0.65	0.37	3.7 M	7.5 M	9.3 M	10.8 M	13.3 M	16.5 M	-2.89	-1.78	-1.77	-156.5 M	-198.4 M	-395.2 M	36	27	46.2	100.0
606	1400/08/15	25,821	1.06	1.0 B	395.7 K	3.73	1.27	5.4 M	8.4 M	9.5 M	12.3 M	13.7 M	16.5 M	-2.26	-1.64	-1.74	-772.8 M	-167.1 M	-419.1 M	48	84	25.3	100.0
607	1400/08/12	25,490	-1.52	953.7 M	379.8 K	5.56	1.23	11.7 M	8.8 M	9.7 M	15.6 M	14.0 M	16.5 M	-1.34	-1.59	-1.7	-31.3 M	-18.9 M	-403.9 M	79	61	96.7	100.0
608	1400/08/11	25,124	-3.0	51.5 M	20.5 K	0.23	0.06	3.7 M	5.9 M	9.4 M	17.2 M	8.9 M	16.2 M	-4.67	-1.52	-1.73	0.0	-62.2 M	-426.9 M	14	3	100.0	100.0
609	1400/08/10	25,193	-3.0	205.0 M	81.3 K	0.74	0.21	6.0 M	7.0 M	9.4 M	13.7 M	8.5 M	16.7 M	-2.28	-1.21	-1.76	-31.5 M	-68.6 M	-469.1 M	29	15	84.6	100.0
610	1400/08/09	25,212	-3.0	55.2 M	21.9 K	0.07	0.05	11.0 M	7.5 M	10.4 M	11.0 M	8.3 M	17.0 M	1.0	-1.11	-1.64	0.0	-62.4 M	-501.5 M	5	5	100.0	100.0
611	1400/08/08	25,233	-3.0	66.8 M	26.4 K	0.07	0.05	2.7 M	9.6 M	10.3 M	6.1 M	16.3 M	16.7 M	-2.24	-1.71	-1.61	-31.5 M	-432.1 M	-542.3 M	13	11	52.8	100.0
612	1400/08/05	26,070	-0.25	490.0 M	191.6 K	0.48	0.38	7.3 M	8.4 M	13.0 M	7.6 M	15.9 M	18.7 M	-1.05	-1.88	-1.44	-248.1 M	-514.1 M	-568.0 M	30	61	44.4	95.1
613	1400/08/04	25,457	-3.0	327.1 M	128.3 K	0.29	0.25	8.7 M	10.5 M	13.0 M	8.2 M	19.8 M	18.6 M	1.06	-1.89	-1.43	-32.0 M	-483.1 M	-557.6 M	34	40	90.2	100.0
614	1400/08/03	25,511	-3.0	474.8 M	182.4 K	0.38	0.33	7.8 M	10.3 M	12.9 M	9.6 M	20.1 M	18.7 M	-1.24	-1.94	-1.45	-163.6 K	-629.5 M	-590.3 M	57	46	93.3	93.3
615	1400/08/01	26,210	-3.0	2.7 B	1.0 M	3.29	2.01	15.2 M	10.4 M	13.4 M	31.6 M	20.4 M	18.9 M	-2.08	-1.96	-1.41	-1.8 B	-773.4 M	-630.1 M	51	83	28.5	96.3
616	1400/07/28	27,390	1.79	633.9 M	231.9 K	0.77	0.4	3.4 M	9.2 M	13.0 M	12.0 M	14.9 M	17.4 M	-3.48	-1.61	-1.35	-441.4 M	-452.5 M	-573.8 M	56	53	30.4	100.0
617	1400/07/27	27,342	3.0	1.1 B	402.1 K	1.0	0.66	17.4 M	10.9 M	14.4 M	30.8 M	15.7 M	18.5 M	-1.77	-1.43	-1.29	-93.3 M	-401.0 M	-578.7 M	53	33	83.9	92.4
618	1400/07/26	26,598	-0.17	957.0 M	362.4 K	0.84	0.57	5.8 M	8.7 M	14.6 M	13.8 M	17.4 M	18.5 M	-2.36	-2.0	-1.27	-764.0 M	-692.0 M	-604.7 M	20	64	12.2	92.0
619	1400/07/25	26,776	0.24	899.1 M	338.9 K	0.77	0.51	6.0 M	9.0 M	14.9 M	14.0 M	18.1 M	18.1 M	-2.35	-2.02	-1.21	-719.9 M	-632.9 M	-554.4 M	30	64	19.9	100.0
620	1400/07/24	26,880	0.74	644.6 M	240.6 K	0.53	0.34	10.8 M	10.8 M	15.2 M	10.7 M	19.2 M	18.3 M	1.01	-1.77	-1.2	-244.1 M	-546.6 M	-515.2 M	37	60	62.1	100.0
621	1400/07/21	26,400	-1.49	434.6 M	165.9 K	0.34	0.23	8.1 M	10.3 M	15.7 M	16.7 M	19.7 M	19.2 M	-2.07	-1.91	-1.22	-183.8 M	-624.7 M	-519.6 M	31	26	57.7	100.0
622	1400/07/19	27,297	1.82	2.4 B	903.5 K	2.47	1.3	9.6 M	10.5 M	15.8 M	27.2 M	18.4 M	19.6 M	-2.83	-1.76	-1.24	-1.5 B	-681.5 M	-505.0 M	85	87	33.7	97.6
623	1400/07/18	27,250	1.19	1.3 B	495.3 K	1.15	0.71	8.9 M	10.1 M	15.4 M	17.4 M	14.4 M	18.9 M	-1.97	-1.43	-1.22	-468.6 M	-470.2 M	-423.9 M	73	64	48.9	84.3
624	1400/07/17	26,950	-0.81	1.1 B	398.5 K	0.78	0.58	19.2 M	10.1 M	15.8 M	19.2 M	15.8 M	18.2 M	1.0	-1.57	-1.15	-288.1 M	-545.2 M	-393.7 M	40	55	72.3	99.5
625	1400/07/14	27,468	1.37	792.0 M	289.9 K	0.55	0.41	5.8 M	11.2 M	15.5 M	13.2 M	16.5 M	17.7 M	-2.26	-1.48	-1.14	-634.5 M	-623.5 M	-375.1 M	27	60	19.9	100.0
626	1400/07/12	27,244	0.41	898.5 M	332.3 K	0.39	0.47	9.7 M	11.4 M	15.6 M	12.2 M	16.0 M	17.4 M	-1.26	-1.4	-1.12	-468.1 M	-659.8 M	-343.8 M	41	71	44.1	96.2
627	1400/07/11	27,197	0.03	853.4 M	315.7 K	0.38	0.44	7.2 M	17.5 M	15.5 M	11.4 M	21.9 M	17.0 M	-1.57	-1.25	-1.1	-492.0 M	-675.6 M	-307.1 M	50	75	42.3	100.0
628	1400/07/10	27,190	-0.1	2.2 B	815.3 K	1.06	1.14	9.4 M	17.6 M	15.1 M	21.1 M	21.2 M	16.9 M	-2.24	-1.2	-1.11	-843.4 M	-585.0 M	-282.4 M	146	105	61.9	100.0
629	1400/07/07	27,300	0.26	2.1 B	788.7 K	1.04	1.12	20.8 M	19.3 M	15.7 M	20.5 M	20.3 M	16.6 M	1.01	-1.05	-1.06	-679.5 M	-553.4 M	-214.7 M	69	103	66.8	98.4
630	1400/07/06	27,295	0.0	1.1 B	401.7 K	0.52	0.58	9.2 M	18.8 M	15.2 M	11.9 M	19.7 M	16.5 M	-1.3	-1.05	-1.08	-816.2 M	-576.9 M	-233.7 M	30	92	25.2	100.0
631	1400/07/04	27,190	1.68	5.3 B	2.0 M	2.86	3.03	27.6 M	17.6 M	15.2 M	34.8 M	18.6 M	16.7 M	-1.26	-1.06	-1.1	-546.8 M	-558.2 M	-196.6 M	172	152	88.9	99.1
632	1400/07/03	27,149	1.75	469.2 M	174.0 K	0.21	0.25	7.6 M	14.9 M	13.6 M	5.6 M	16.5 M	15.5 M	1.35	-1.11	-1.13	-39.0 M	-556.8 M	-155.2 M	48	72	77.4	85.7
633	1400/06/31	27,000	0.35	1.4 B	536.2 K	0.59	0.71	9.7 M	16.5 M	13.6 M	15.8 M	19.0 M	16.1 M	-1.63	-1.15	-1.18	-685.6 M	-671.6 M	-151.4 M	68	85	46.4	94.6
634	1400/06/30	27,499	1.36	2.0 B	740.0 K	0.77	0.96	17.6 M	17.6 M	14.2 M	17.6 M	17.5 M	16.5 M	1.0	1.0	-1.16	-797.2 M	-486.2 M	-48.4 M	62	107	54.8	94.9
635	1400/06/29	27,649	2.46	1.2 B	452.3 K	0.43	0.54	6.6 M	17.1 M	15.3 M	9.2 M	17.9 M	17.1 M	-1.4	-1.05	-1.12	-722.4 M	-313.8 M	49.8 M	64	124	34.2	92.8
636	1400/06/28	27,040	2.75	4.1 B	1.5 M	1.69	1.93	21.8 M	18.9 M	16.7 M	28.3 M	21.9 M	18.0 M	-1.3	-1.15	-1.08	-539.8 M	-235.8 M	194.4 M	153	137	81.8	95.0
637	1400/06/27	26,880	1.9	2.5 B	967.5 K	1.29	1.28	18.6 M	17.3 M	16.0 M	22.2 M	21.1 M	17.0 M	-1.19	-1.22	-1.07	-613.0 M	-106.0 M	228.6 M	102	113	74.6	98.7
638	1400/06/24	26,717	3.0	2.2 B	847.7 K	1.22	1.16	17.1 M	15.0 M	15.9 M	11.4 M	19.1 M	16.7 M	1.5	-1.28	-1.05	241.4 M	31.1 M	255.8 M	123	163	93.8	83.1
639	1400/06/23	25,901	-3.0	2.6 B	1.0 M	1.9	1.43	15.8 M	15.0 M	15.9 M	19.7 M	19.0 M	16.9 M	-1.25	-1.26	-1.06	64.7 M	10.2 M	244.9 M	159	124	95.1	92.6
640	1400/06/22	26,676	-3.0	2.5 B	944.2 K	2.1	1.32	22.1 M	14.0 M	15.7 M	37.1 M	16.2 M	16.5 M	-1.68	-1.16	-1.05	-332.1 M	13.8 M	225.8 M	99	68	86.8	99.9
641	1400/06/21	27,319	-3.0	1.9 B	703.4 K	1.8	0.97	14.3 M	12.2 M	15.7 M	33.0 M	11.7 M	15.6 M	-2.31	1.05	1.0	109.1 M	78.6 M	263.9 M	116	47	86.4	80.8
642	1400/06/20	27,562	-2.33	667.2 M	238.2 K	0.57	0.33	6.0 M	11.8 M	14.9 M	8.9 M	8.9 M	14.8 M	-1.49	1.32	1.01	72.6 M	109.9 M	253.2 M	112	67	100.0	89.1
643	1400/06/17	27,719	-2.99	1.6 B	580.5 K	1.2	0.82	18.1 M	11.7 M	15.3 M	10.1 M	9.1 M	15.0 M	1.8	1.29	1.02	136.5 M	95.7 M	250.7 M	90	148	100.0	91.6
644	1400/06/16	28,030	-2.26	595.4 M	210.9 K	0.38	0.29	9.2 M	12.2 M	15.1 M	6.2 M	10.3 M	15.2 M	1.48	1.18	-1.01	83.1 M	170.6 M	244.5 M	65	83	100.0	86.0
645	1400/06/15	28,310	0.05	1.5 B	516.7 K	1.05	0.7	13.6 M	11.9 M	15.0 M	10.7 M	12.2 M	15.8 M	1.27	-1.03	-1.05	-8.0 M	-57.7 M	210.2 M	102	130	92.5	93.1
646	1400/06/14	28,390	1.06	1.2 B	408.4 K	0.67	0.56	12.5 M	11.3 M	15.1 M	7.6 M	12.9 M	16.0 M	1.66	-1.14	-1.06	265.4 M	-71.1 M	205.5 M	93	119	100.0	77.2
647	1400/06/13	28,160	0.0	1.1 B	381.0 K	0.52	0.52	7.2 M	10.9 M	15.1 M	9.7 M	15.6 M	16.6 M	-1.35	-1.43	-1.1	1.4 M	-68.1 M	190.4 M	149	110	100.0	99.9
648	1400/06/10	28,899	2.39	2.5 B	901.5 K	0.98	1.29	17.6 M	12.1 M	15.7 M	15.8 M	18.3 M	17.3 M	1.11	-1.5	-1.1	511.1 M	-60.9 M	151.1 M	144	128	100.0	79.9
649	1400/06/09	27,926	-3.0	1.6 B	585.2 K	0.58	0.86	7.4 M	13.0 M	15.5 M	19.1 M	20.0 M	17.6 M	-2.58	-1.54	-1.14	-1.1 B	111.9 M	110.3 M	76	85	34.4	99.1
650	1400/06/08	28,097	-3.0	504.2 M	179.4 K	0.13	0.23	8.8 M	17.1 M	15.8 M	15.3 M	22.7 M	17.8 M	-1.75	-1.33	-1.13	-75.2 M	557.1 M	155.5 M	49	33	85.1	100.0
651	1400/06/07	28,646	-3.0	2.9 B	1.0 M	0.82	1.35	10.9 M	20.5 M	17.5 M	18.0 M	23.6 M	19.0 M	-1.66	-1.15	-1.09	280.8 M	1.0 B	221.8 M	270	147	99.7	90.1
652	1400/06/06	29,151	-2.52	3.0 B	1.0 M	0.91	1.4	12.5 M	22.3 M	19.0 M	21.0 M	23.1 M	18.8 M	-1.68	-1.04	1.01	37.4 M	978.5 M	238.9 M	238	140	100.0	98.7
653	1400/06/03	29,750	1.9	5.4 B	1.8 M	2.15	2.76	19.4 M	25.8 M	20.4 M	23.5 M	22.6 M	18.5 M	-1.21	1.14	1.1	1.4 B	957.1 M	254.7 M	208	113	75.1	49.5
654	1400/06/02	29,194	3.0	3.2 B	1.1 M	1.47	1.74	117.6 M	28.0 M	20.5 M	49.0 M	19.7 M	17.7 M	2.4	1.42	1.16	1.2 B	687.1 M	159.4 M	27	41	100.0	63.2
655	1400/06/01	28,510	3.0	5.0 B	1.8 M	3.02	3.23	35.9 M	19.4 M	18.3 M	25.1 M	15.7 M	16.7 M	1.43	1.23	1.09	2.2 B	390.1 M	70.2 M	140	114	99.7	56.7
656	1400/05/31	27,900	-0.12	1.4 B	516.1 K	0.8	0.95	10.0 M	14.9 M	16.0 M	12.0 M	13.4 M	16.0 M	-1.2	1.12	1.0	143.4 M	42.3 M	-42.3 M	126	93	88.4	78.3
657	1400/05/24	27,811	-0.19	1.1 B	376.1 K	0.58	0.64	16.4 M	12.9 M	15.8 M	15.5 M	12.7 M	16.1 M	1.06	1.01	-1.02	-69.5 M	-7.6 M	-80.0 M	60	68	93.4	100.0
658	1400/05/23	27,910	0.78	1.1 B	400.2 K	0.65	0.63	18.6 M	12.6 M	14.9 M	11.1 M	12.6 M	16.9 M	1.68	1.0	-1.13	24.9 M	11.1 M	-186.9 M	58	95	95.8	93.6
659	1400/05/20	27,678	-0.72	1.7 B	625.9 K	0.98	0.93	11.5 M	11.9 M	14.2 M	13.6 M	12.5 M	17.2 M	-1.18	-1.05	-1.21	-317.1 M	8.4 M	-262.4 M	113	119	75.2	93.5
660	1400/05/19	28,062	3.0	2.9 B	1.0 M	1.99	1.66	19.9 M	11.8 M	14.5 M	14.5 M	13.7 M	17.0 M	1.37	-1.16	-1.17	429.7 M	-48.8 M	-269.1 M	144	168	99.4	84.5
661	1400/05/18	26,690	-2.88	2.2 B	808.7 K	2.0	1.39	7.2 M	10.3 M	14.1 M	10.4 M	13.4 M	17.3 M	-1.44	-1.3	-1.23	-106.1 M	-155.2 M	-292.6 M	242	178	78.9	83.7
662	1400/05/17	26,979	-3.0	1.0 B	381.3 K	0.88	0.67	13.4 M	12.3 M	15.0 M	14.4 M	15.4 M	18.0 M	-1.07	-1.25	-1.2	23.9 M	-141.1 M	-291.2 M	77	70	100.0	97.7
663	1400/05/16	27,184	-3.0	631.3 M	231.9 K	0.55	0.42	10.9 M	12.9 M	15.0 M	9.4 M	17.7 M	18.2 M	1.16	-1.37	-1.22	11.8 M	-302.9 M	-297.6 M	58	66	100.0	98.1
664	1400/05/13	27,790	-3.0	2.1 B	747.8 K	2.22	1.44	10.9 M	13.2 M	15.1 M	20.5 M	21.2 M	18.5 M	-1.88	-1.6	-1.23	-603.1 M	-366.4 M	-298.2 M	131	99	68.6	97.5
665	1400/05/12	28,201	-2.98	1.2 B	427.5 K	0.62	0.86	16.2 M	14.7 M	15.4 M	13.7 M	23.3 M	18.4 M	1.18	-1.58	-1.19	-102.6 M	-276.7 M	-270.0 M	68	88	91.5	100.0
666	1400/05/11	28,365	-3.0	680.4 M	237.9 K	0.33	0.49	10.7 M	25.0 M	15.3 M	18.4 M	29.8 M	18.7 M	-1.71	-1.19	-1.22	-35.5 M	-5.9 M	-266.8 M	60	37	94.8	100.0
667	1400/05/10	28,888	-2.17	1.5 B	521.5 K	0.75	1.13	21.5 M	31.4 M	15.4 M	29.1 M	27.2 M	18.8 M	-1.36	1.15	-1.22	-785.1 M	125.7 M	-265.1 M	34	52	48.2	100.0
668	1400/04/27	30,571	-3.0	587.8 M	192.3 K	0.26	0.42	11.8 M	36.1 M	15.3 M	73.5 M	24.7 M	18.4 M	-6.25	1.46	-1.2	-305.7 M	353.4 M	-225.8 M	24	8	48.0	100.0
669	1400/04/26	30,883	-3.0	941.4 M	304.6 K	0.39	0.7	14.3 M	38.3 M	15.3 M	34.9 M	20.8 M	18.1 M	-2.44	1.84	-1.18	-154.4 M	308.5 M	-212.5 M	55	27	83.6	100.0
670	1400/04/23	31,699	3.4	6.9 B	2.2 M	5.31	6.57	34.7 M	32.4 M	15.3 M	29.6 M	18.5 M	17.7 M	1.17	1.75	-1.16	1.3 B	216.0 M	-204.8 M	194	185	97.4	79.3
671	1400/04/22	31,131	3.0	1.3 B	420.5 K	1.04	1.36	218.2 M	18.5 M	12.0 M	10.4 M	12.1 M	15.9 M	20.98	1.53	-1.33	622.6 M	-50.5 M	-269.3 M	6	66	100.0	52.4
672	1400/04/21	30,717	3.0	1.2 B	396.2 K	0.72	1.36	173.9 M	10.7 M	10.8 M	14.4 M	12.6 M	16.2 M	12.08	-1.18	-1.5	353.2 M	-297.1 M	-300.5 M	7	60	100.0	71.0
673	1400/04/20	30,356	3.0	1.1 B	349.7 K	0.44	1.27	0.0	7.2 M	9.8 M	7.6 M	16.3 M	16.4 M	0.0	-2.26	-1.68	-530.4 M	-809.3 M	-320.1 M	0	70	0.0	50.0
674	1400/04/19	29,450	-1.85	1.8 B	610.8 K	0.66	2.5	10.2 M	8.6 M	9.8 M	14.4 M	17.4 M	17.0 M	-1.42	-2.02	-1.74	-616.6 M	-1.0 B	-295.6 M	115	124	65.5	100.0
675	1400/04/16	29,360	-3.0	781.0 M	265.6 K	0.31	1.15	6.4 M	10.1 M	9.7 M	12.4 M	17.0 M	17.4 M	-1.93	-1.67	-1.8	-81.3 M	-967.1 M	-264.8 M	109	63	89.6	100.0
676	1400/04/15	29,955	-1.16	1.2 B	405.4 K	0.51	1.91	5.3 M	10.6 M	10.0 M	12.9 M	17.4 M	17.8 M	-2.43	-1.64	-1.77	-610.4 M	-958.8 M	-260.7 M	116	95	50.2	100.0
677	1400/04/14	30,599	-1.4	3.4 B	1.1 M	1.96	7.19	7.0 M	11.3 M	10.7 M	27.7 M	18.1 M	18.4 M	-3.93	-1.6	-1.73	-2.2 B	-852.4 M	-232.2 M	174	124	35.6	99.8
678	1400/04/13	31,000	-2.91	4.7 B	1.5 M	5.57	18.65	11.1 M	12.5 M	11.7 M	16.9 M	16.1 M	16.7 M	-1.52	-1.28	-1.43	-1.5 B	-431.5 M	-121.8 M	292	280	68.7	100.0
679	1400/04/12	31,699	-3.0	4.1 B	1.3 M	47.92	68.87	15.5 M	14.0 M	12.0 M	14.6 M	15.2 M	16.5 M	1.06	-1.08	-1.37	-452.1 M	-134.7 M	-47.6 M	229	274	87.5	98.7
680	1400/04/09	31,719	-3.0	56.1 M	17.7 K	0.63	0.81	2.7 M	3.9 M	5.3 M	56.1 M	27.9 M	27.9 M	-20.47	-7.11	-5.23	-39.6 M	-52.3 M	-25.0 M	6	1	29.3	100.0
681	1400/04/08	31,145	-5.0	142.2 M	45.7 K	1.85	0.86	4.0 M	4.2 M	6.6 M	28.4 M	27.6 M	33.2 M	-7.13	-6.58	-4.99	-78.4 M	-52.2 M	-23.1 M	16	5	44.9	100.0
682	1400/04/07	31,842	-3.0	118.9 M	37.3 K	2.13	0.6	2.2 M	5.7 M	10.4 M	39.6 M	32.7 M	15.0 M	-18.01	-5.78	-1.44	-103.5 M	-36.6 M	-34.2 M	7	3	13.0	100.0
683	1400/04/06	31,843	-3.0	1.9 M	612.0	0.03	0.01	974.4 K	6.2 M	11.5 M	1.9 M	27.8 M	13.1 M	-2.0	-4.48	-1.13	0.0	-15.9 M	-29.1 M	2	1	100.0	100.0
684	1400/04/05	31,877	-3.0	99.1 M	31.1 K	1.94	0.33	6.6 M	5.9 M	12.0 M	19.8 M	31.9 M	12.2 M	-3.01	-5.41	-1.02	-39.8 M	-23.7 M	-28.5 M	9	5	59.8	100.0
685	1400/04/02	31,264	-5.0	78.7 M	25.2 K	1.86	0.19	4.4 M	6.5 M	14.9 M	39.3 M	31.7 M	12.9 M	-8.94	-4.9	1.16	-39.1 M	-15.8 M	10.0 M	9	2	50.3	100.0
686	1400/04/01	31,954	-3.0	93.4 M	29.2 K	3.34	0.21	9.3 M	7.1 M	16.4 M	93.4 M	30.7 M	13.9 M	-10.06	-4.31	1.18	-527.2 K	-15.9 M	28.1 M	10	1	99.4	100.0
687	1400/03/31	31,956	-3.0	5.1 M	1.6 K	0.11	0.01	2.5 M	5.0 M	16.8 M	5.1 M	19.9 M	13.7 M	-2.0	-3.98	1.23	0.0	-15.8 M	20.4 M	2	1	100.0	100.0
688	1400/03/29	31,322	-5.0	43.1 M	13.8 K	0.93	0.08	996.8 K	5.0 M	17.0 M	43.1 M	24.8 M	13.2 M	-43.28	-4.97	1.28	-39.2 M	-23.7 M	11.3 M	4	1	9.2	100.0
689	1400/03/26	31,993	-3.0	33.0 M	10.3 K	0.77	0.04	16.5 M	6.5 M	16.2 M	11.0 M	26.3 M	12.4 M	1.5	-4.04	1.3	0.0	-23.9 M	1.7 M	2	3	100.0	100.0
690	1400/03/25	32,007	-3.0	40.5 M	12.7 K	0.98	0.04	515.3 K	4.4 M	18.1 M	40.5 M	30.4 M	13.4 M	-78.64	-6.83	1.35	-40.0 M	-23.9 M	23.4 M	1	1	1.3	100.0
691	1400/03/24	32,012	-3.0	17.4 M	5.5 K	0.34	0.02	5.8 M	4.3 M	19.5 M	17.4 M	25.5 M	15.6 M	-3.0	-5.93	1.25	0.0	-15.9 M	-25.0 M	3	1	100.0	100.0
692	1400/03/23	31,403	-5.0	89.3 M	28.4 K	1.35	0.08	4.5 M	4.3 M	21.0 M	29.8 M	25.6 M	15.9 M	-6.55	-6.01	1.33	-39.3 M	-23.9 M	-1.8 M	11	3	56.0	100.0
693	1400/03/22	32,083	-3.0	56.1 M	17.5 K	0.97	0.04	16.0 M	7.6 M	22.5 M	56.1 M	33.8 M	15.8 M	-3.5	-4.46	1.43	-40.1 M	-16.1 M	19.9 M	1	1	28.6	100.0
694	1400/03/19	32,086	-3.0	9.4 M	2.9 K	0.16	0.01	1.9 M	6.6 M	23.8 M	9.4 M	29.1 M	16.1 M	-5.0	-4.41	1.48	0.0	-8.0 M	84.8 M	5	1	100.0	100.0
695	1400/03/18	32,097	-3.0	32.1 M	10.0 K	0.3	0.02	3.6 M	6.5 M	24.1 M	16.1 M	23.9 M	16.3 M	-4.5	-3.68	1.47	0.0	-8.0 M	83.3 M	9	2	100.0	100.0
696	1400/03/17	32,120	-3.0	68.7 M	21.4 K	0.13	0.05	4.8 M	10.0 M	23.6 M	22.9 M	48.4 M	16.4 M	-4.82	-4.84	1.44	-40.1 M	-8.5 M	80.1 M	6	3	41.5	100.0
697	1400/03/12	32,178	-3.0	171.8 M	53.4 K	0.27	0.13	13.2 M	12.8 M	23.6 M	57.3 M	13.3 M	16.4 M	-4.33	-1.04	1.44	0.0	-60.6 M	78.9 M	13	3	100.0	100.0
698	1400/03/11	32,181	-3.0	8.5 M	2.6 K	0.01	0.01	1.7 M	13.6 M	23.6 M	8.5 M	11.4 M	16.4 M	-5.0	1.18	1.44	0.0	-60.6 M	73.7 M	5	1	100.0	100.0
699	1400/03/10	32,183	-3.0	5.2 M	1.6 K	0.0	0.0	1.0 M	14.2 M	23.7 M	1.7 M	10.8 M	16.4 M	-1.67	1.31	1.44	0.0	-58.5 M	70.4 M	5	3	100.0	100.0
700	1400/03/09	32,278	-3.0	278.2 M	86.2 K	0.19	0.2	13.8 M	17.4 M	23.7 M	278.2 M	11.9 M	16.5 M	-20.15	1.47	1.44	-2.1 M	87.8 M	67.1 M	20	1	99.2	100.0
701	1400/03/08	33,400	-0.02	2.2 B	672.0 K	1.83	1.72	13.4 M	18.6 M	23.8 M	11.5 M	12.7 M	16.3 M	1.17	1.47	1.46	-301.1 M	152.8 M	63.9 M	143	194	86.1	99.6
702	1400/03/05	34,151	3.0	756.3 M	221.5 K	0.55	0.58	16.4 M	21.7 M	25.6 M	8.7 M	13.5 M	17.3 M	1.89	1.61	1.48	0.0	182.0 M	75.7 M	46	87	100.0	100.0
703	1400/03/04	33,983	3.0	492.5 M	144.9 K	0.31	0.39	16.4 M	21.7 M	25.8 M	7.9 M	13.7 M	18.0 M	2.08	1.58	1.43	10.5 M	145.7 M	72.4 M	30	61	100.0	97.9
704	1400/03/03	33,372	3.0	1.8 B	538.4 K	0.93	1.5	29.0 M	19.0 M	26.0 M	17.2 M	12.9 M	18.7 M	1.69	1.47	1.39	731.6 M	97.3 M	68.6 M	62	62	100.0	59.3
705	1400/03/02	32,584	3.0	2.3 B	709.9 K	0.94	2.17	21.3 M	20.4 M	25.8 M	18.9 M	14.0 M	18.9 M	1.13	1.46	1.37	323.0 M	37.7 M	-10.4 M	102	98	94.0	80.0
706	1400/03/01	31,950	0.56	685.4 M	219.5 K	0.27	0.67	21.2 M	22.6 M	26.5 M	13.4 M	17.3 M	19.3 M	1.58	1.3	1.37	-154.9 M	-228.3 M	-48.6 M	25	51	77.4	100.0
707	1400/02/27	32,320	1.54	1.3 B	408.3 K	0.51	1.26	17.7 M	25.8 M	26.3 M	10.8 M	18.0 M	20.4 M	1.64	1.43	1.29	-181.9 M	-104.8 M	-106.5 M	63	120	86.0	100.0
708	1400/02/26	32,180	1.44	1.4 B	437.7 K	0.45	1.44	11.2 M	30.5 M	26.3 M	9.0 M	19.1 M	22.3 M	1.24	1.59	1.18	-231.3 M	10.6 M	-166.5 M	104	155	83.2	99.8
709	1400/02/25	31,862	3.0	3.6 B	1.1 M	1.45	4.54	30.6 M	37.2 M	29.4 M	19.1 M	22.4 M	25.3 M	1.6	1.66	1.16	433.6 M	308.3 M	-158.4 M	101	139	86.6	74.5
710	1400/02/22	31,320	3.0	4.9 B	1.6 M	3.37	9.29	28.3 M	39.8 M	28.8 M	31.4 M	24.2 M	26.8 M	-1.11	1.65	1.07	-1.0 B	215.9 M	-180.1 M	124	144	72.2	92.9
711	1400/02/19	30,843	3.0	1.4 B	454.2 K	1.2	3.1	200.1 M	41.9 M	28.5 M	21.8 M	20.1 M	25.2 M	9.17	2.09	1.13	462.6 M	404.3 M	-129.7 M	7	43	100.0	67.0
712	1400/02/18	30,385	3.0	1.3 B	442.7 K	1.5	3.54	149.4 M	33.2 M	23.2 M	14.6 M	20.0 M	25.5 M	10.23	1.66	-1.1	395.0 M	298.9 M	-152.8 M	9	65	100.0	70.6
713	1400/02/15	30,020	3.0	3.7 B	1.3 M	28.48	20.42	33.7 M	26.2 M	18.5 M	20.2 M	22.8 M	27.6 M	1.67	1.15	-1.49	1.3 B	199.0 M	-172.6 M	111	123	100.0	66.3
714	1400/02/13	28,456	-2.0	426.6 M	143.6 K	7.74	2.6	39.8 M	9.3 M	8.7 M	42.7 M	39.8 M	32.0 M	-1.07	-4.31	-3.68	-28.5 M	-65.5 M	-235.5 M	10	10	93.3	100.0
715	1400/02/04	52,186	-2.0	139.1 M	26.7 K	1.65	0.46	2.5 M	2.5 M	6.7 M	27.8 M	40.2 M	31.2 M	-10.92	-16.35	-4.66	-65.2 M	-72.9 M	-234.0 M	29	5	53.1	100.0
716	1400/02/01	51,193	-4.0	87.1 M	17.0 K	0.82	0.29	2.6 M	2.6 M	7.7 M	87.1 M	52.7 M	28.0 M	-33.93	-20.47	-3.65	-64.0 M	-73.0 M	-245.3 M	9	1	26.5	100.0
717	1400/01/31	52,306	-2.0	111.5 M	21.3 K	1.07	0.36	2.3 M	9.1 M	7.5 M	37.2 M	54.0 M	27.2 M	-16.12	-5.91	-3.64	-104.6 M	-73.3 M	-243.5 M	3	3	6.2	100.0
718	1400/01/30	52,336	-2.0	72.4 M	13.8 K	0.68	0.17	1.7 M	7.0 M	7.3 M	36.2 M	58.3 M	25.4 M	-20.85	-8.29	-3.48	-65.4 M	-65.5 M	-238.2 M	4	2	9.6	100.0
719	1400/01/29	52,367	-2.0	72.8 M	13.9 K	0.23	0.17	2.4 M	7.1 M	11.3 M	72.8 M	66.9 M	24.9 M	-29.86	-9.36	-2.2	-65.5 M	-65.6 M	-240.6 M	3	1	10.0	100.0
720	1400/01/28	52,399	-2.0	77.9 M	14.9 K	0.2	0.19	4.1 M	14.3 M	10.9 M	77.9 M	25.8 M	24.8 M	-18.89	-1.8	-2.27	-65.5 M	-222.2 M	-237.4 M	3	1	15.9	100.0
721	1400/01/25	52,484	-2.0	205.8 M	39.2 K	0.33	0.51	23.4 M	14.5 M	10.9 M	68.6 M	31.7 M	24.5 M	-2.94	-2.19	-2.25	-65.6 M	-297.4 M	-234.1 M	6	3	68.1	100.0
722	1400/01/24	52,525	-2.0	95.6 M	18.2 K	0.1	0.24	2.5 M	10.1 M	10.6 M	47.8 M	32.9 M	24.2 M	-19.16	-3.27	-2.29	-65.7 M	-546.8 M	-230.8 M	12	2	31.3	100.0
723	1400/01/23	52,559	-2.0	83.2 M	15.8 K	0.09	0.21	3.5 M	11.9 M	10.7 M	83.2 M	30.9 M	24.0 M	-23.75	-2.6	-2.25	-65.7 M	-810.0 M	-227.5 M	5	1	21.1	100.0
724	1400/01/22	53,999	-0.21	1.1 B	214.1 K	1.57	3.24	35.8 M	12.2 M	10.4 M	20.6 M	30.7 M	23.9 M	1.74	-2.51	-2.3	-848.5 M	-810.7 M	-224.2 M	8	55	25.3	100.0
725	1400/01/21	53,215	-2.0	446.2 M	83.8 K	0.7	1.35	2.2 M	7.9 M	9.8 M	446.2 M	36.0 M	24.5 M	-198.45	-4.54	-2.5	-441.7 M	-641.0 M	-181.8 M	2	1	1.0	100.0
726	1400/01/18	53,784	-2.0	1.4 B	254.4 K	3.68	5.13	2.6 M	7.6 M	9.7 M	38.2 M	31.3 M	23.0 M	-14.52	-4.12	-2.36	-1.3 B	-552.7 M	-159.7 M	9	35	1.7	97.6
727	1400/01/17	54,153	-4.0	1.8 B	325.7 K	48.67	9.38	10.6 M	7.3 M	9.9 M	28.4 M	27.5 M	21.0 M	-2.68	-3.79	-2.13	-1.4 B	-290.2 M	-94.1 M	36	62	21.6	100.0
728	1400/01/16	55,316	-2.0	82.5 M	14.9 K	3.21	0.44	4.5 M	3.4 M	9.6 M	41.3 M	16.8 M	19.2 M	-9.26	-4.93	-2.01	-69.1 M	-13.8 M	-25.0 M	3	2	16.2	100.0
729	1400/01/15	55,318	-2.0	4.2 M	751.0	0.13	0.02	1.0 M	3.5 M	9.5 M	4.2 M	10.7 M	18.9 M	-4.0	-3.08	-1.99	0.0	0.0	-21.6 M	4	1	100.0	100.0
730	1400/01/14	55,321	-2.0	10.1 M	1.8 K	0.08	0.05	2.0 M	3.8 M	9.4 M	5.0 M	12.4 M	19.4 M	-2.5	-3.23	-2.06	0.0	0.0	-24.7 M	5	2	100.0	100.0
731	1400/01/11	55,326	-2.0	11.5 M	2.1 K	0.08	0.05	1.2 M	5.9 M	9.4 M	11.5 M	13.0 M	19.7 M	-10.0	-2.19	-2.1	0.0	-58.0 M	-25.0 M	10	1	100.0	100.0
732	1400/01/10	55,359	-2.0	76.9 M	13.9 K	0.49	0.29	6.4 M	5.9 M	9.4 M	15.4 M	12.8 M	20.4 M	-2.4	-2.18	-2.17	0.0	-63.6 M	-53.6 M	12	5	100.0	100.0
733	1400/01/08	55,370	-2.0	25.9 M	4.7 K	0.04	0.09	4.3 M	5.7 M	10.2 M	8.6 M	10.9 M	23.6 M	-2.0	-1.92	-2.31	0.0	-63.6 M	-82.8 M	6	3	100.0	100.0
734	1400/01/07	55,385	-2.0	37.1 M	6.7 K	0.06	0.1	4.1 M	12.9 M	10.5 M	18.6 M	18.7 M	24.5 M	-4.5	-1.46	-2.33	0.0	-86.3 M	-90.0 M	9	2	100.0	100.0
735	1399/12/27	55,599	-2.0	512.8 M	92.2 K	0.93	0.92	8.6 M	12.4 M	11.1 M	12.8 M	18.9 M	24.1 M	-1.5	-1.52	-2.18	-290.2 M	-86.3 M	-134.2 M	26	40	43.4	100.0
736	1399/12/26	55,635	-2.0	88.1 M	15.8 K	0.16	0.14	3.2 M	12.7 M	11.3 M	11.0 M	20.5 M	27.8 M	-3.47	-1.61	-2.46	-27.8 M	-28.2 M	-264.2 M	19	8	68.4	100.0
737	1399/12/25	55,689	-2.0	129.3 M	23.2 K	0.25	0.13	5.4 M	13.3 M	11.2 M	6.5 M	21.2 M	24.6 M	-1.2	-1.59	-2.2	0.0	-22.7 M	-311.8 M	24	20	100.0	100.0
738	1399/12/24	56,693	-2.0	2.5 B	446.0 K	65.44	2.81	16.7 M	14.0 M	16.1 M	23.9 M	23.7 M	29.0 M	-1.43	-1.7	-1.8	-113.4 M	-22.7 M	-447.1 M	145	106	95.5	100.0
739	1399/12/23	55,586	-4.0	59.7 M	10.7 K	2.25	0.05	3.1 M	3.4 M	15.6 M	29.9 M	27.3 M	30.4 M	-9.5	-8.0	-1.95	0.0	0.0	-463.6 M	19	2	100.0	100.0
740	1399/12/20	56,746	-2.0	3.9 M	689.0	0.13	0.0	1.3 M	3.3 M	16.4 M	3.9 M	22.3 M	28.9 M	-3.0	-6.67	-1.76	0.0	0.0	-536.6 M	3	1	100.0	100.0
741	1399/12/19	56,758	-2.0	27.9 M	4.9 K	0.87	0.02	4.0 M	3.5 M	17.8 M	27.9 M	24.3 M	28.6 M	-7.0	-7.0	-1.61	0.0	0.0	-587.9 M	7	1	100.0	100.0
742	1399/12/18	56,771	-2.0	30.1 M	5.3 K	0.52	0.02	3.8 M	3.9 M	18.1 M	15.0 M	22.7 M	29.2 M	-4.0	-5.86	-1.61	0.0	0.0	-673.4 M	8	2	100.0	100.0
743	1399/12/17	55,670	-4.0	69.2 M	12.4 K	1.55	0.04	3.6 M	5.0 M	19.0 M	69.2 M	35.7 M	27.8 M	-19.0	-7.12	-1.46	0.0	0.0	-613.1 M	19	1	100.0	100.0
744	1399/12/16	56,831	-2.0	2.9 M	510.0	0.04	0.0	966.1 K	5.2 M	19.3 M	2.9 M	28.1 M	27.8 M	-3.0	-5.37	-1.45	0.0	0.0	-646.9 M	3	1	100.0	100.0
745	1399/12/13	56,838	-2.0	15.6 M	2.7 K	0.21	0.01	3.1 M	5.2 M	23.5 M	15.6 M	40.2 M	32.4 M	-5.0	-7.76	-1.38	0.0	-12.5 M	-698.3 M	5	1	100.0	100.0
746	1399/12/12	56,855	-2.0	41.4 M	7.3 K	0.23	0.01	6.9 M	5.3 M	23.7 M	20.7 M	45.4 M	32.1 M	-3.0	-8.63	-1.35	0.0	-13.7 M	-798.5 M	6	2	100.0	100.0
747	1399/12/11	55,824	-4.0	156.3 M	28.0 K	0.48	0.05	6.5 M	4.6 M	23.6 M	52.1 M	31.7 M	33.0 M	-8.0	-6.95	-1.4	0.0	-128.3 M	-880.8 M	24	3	100.0	100.0
748	1399/12/10	56,991	-2.0	8.8 M	1.5 K	0.02	0.0	1.8 M	10.2 M	23.3 M	8.8 M	46.5 M	32.8 M	-5.0	-4.55	-1.41	0.0	-244.8 M	-907.6 M	5	1	100.0	100.0
749	1399/12/09	57,033	-2.0	100.0 M	17.5 K	0.12	0.03	3.7 M	12.4 M	23.9 M	100.0 M	46.3 M	32.6 M	-26.85	-3.75	-1.37	-62.7 M	-273.9 M	-991.0 M	10	1	37.2	100.0
750	1399/12/06	57,056	-2.0	56.5 M	9.9 K	0.03	0.01	4.6 M	14.0 M	24.3 M	56.5 M	31.2 M	32.4 M	-12.24	-2.22	-1.33	-5.7 M	-438.0 M	-949.7 M	11	1	89.9	100.0
751	1399/12/05	57,305	-2.0	598.2 M	104.4 K	0.32	0.13	2.3 M	13.5 M	25.6 M	26.0 M	31.5 M	31.5 M	-11.36	-2.34	-1.23	-573.0 M	-1.0 B	-726.1 M	11	23	4.2	100.0
752	1399/12/04	57,683	-2.0	909.8 M	157.7 K	0.3	0.19	46.7 M	12.3 M	26.8 M	91.0 M	25.3 M	31.7 M	-1.95	-2.06	-1.18	-582.6 M	-1.1 B	-862.5 M	7	10	36.0	100.0
753	1399/12/03	57,819	-2.0	372.6 M	64.3 K	0.12	0.08	15.1 M	19.7 M	27.3 M	41.4 M	28.8 M	32.8 M	-2.73	-1.46	-1.2	-145.5 M	-1.5 B	-916.5 M	15	9	61.0	100.0
754	1399/12/02	58,667	-2.0	2.3 B	384.6 K	0.62	0.45	13.8 M	19.0 M	27.7 M	22.7 M	29.2 M	33.5 M	-1.65	-1.54	-1.21	-883.3 M	-1.6 B	-980.9 M	53	71	32.4	71.4
755	1399/11/29	60,593	1.05	4.2 B	705.3 K	1.06	0.84	11.7 M	19.1 M	29.1 M	32.1 M	28.5 M	33.1 M	-2.75	-1.49	-1.13	-2.9 B	-1.7 B	-833.2 M	82	120	22.6	91.1
756	1399/11/28	60,298	1.04	1.8 B	307.1 K	0.43	0.36	9.0 M	21.2 M	31.0 M	14.3 M	27.5 M	33.1 M	-1.59	-1.3	-1.07	-978.6 M	-1.3 B	-569.1 M	96	129	46.8	99.8
757	1399/11/27	59,860	-1.08	7.0 B	1.2 M	1.74	1.34	38.4 M	22.9 M	32.4 M	38.7 M	31.1 M	33.4 M	-1.01	-1.36	-1.03	-2.7 B	-1.5 B	-452.5 M	111	180	61.0	99.8
758	1399/11/26	59,725	-2.0	1.1 B	178.6 K	0.25	0.2	12.4 M	20.2 M	33.2 M	40.8 M	26.1 M	32.4 M	-3.3	-1.29	1.03	-442.8 M	-686.9 M	-137.6 M	50	26	57.9	99.4
759	1399/11/25	60,000	0.87	4.6 B	762.7 K	0.75	0.85	17.6 M	20.6 M	32.6 M	23.9 M	25.9 M	31.4 M	-1.36	-1.26	1.04	-1.5 B	-733.5 M	-138.6 M	151	172	57.2	88.6
760	1399/11/21	59,292	-3.0	5.4 B	904.4 K	0.87	0.92	22.5 M	27.7 M	33.2 M	27.3 M	35.5 M	31.2 M	-1.21	-1.28	1.06	-1.0 B	-646.8 M	-89.7 M	187	192	78.2	97.3
761	1399/11/20	61,040	-3.0	3.6 B	593.8 K	0.61	0.6	19.8 M	28.2 M	34.9 M	34.2 M	35.8 M	32.1 M	-1.73	-1.27	1.09	-1.7 B	-842.5 M	357.3 M	97	106	52.9	100.0
762	1399/11/19	62,330	1.21	5.8 B	926.7 K	1.11	0.94	21.8 M	28.6 M	35.3 M	21.0 M	38.2 M	31.1 M	1.03	-1.34	1.13	1.2 B	-829.7 M	443.6 M	268	220	100.0	79.3
763	1399/11/18	61,437	-3.0	2.8 B	456.7 K	0.48	0.45	19.4 M	29.3 M	35.7 M	29.0 M	43.2 M	30.2 M	-1.49	-1.47	1.18	-675.8 M	-1.2 B	335.6 M	110	97	75.9	100.0
764	1399/11/15	62,742	-3.0	14.0 B	2.2 M	2.56	2.2	41.9 M	30.5 M	34.9 M	59.9 M	41.3 M	28.5 M	-1.43	-1.35	1.22	-1.0 B	-1.4 B	338.6 M	300	227	90.0	97.3
765	1399/11/14	64,667	-3.0	6.5 B	1.0 M	1.22	0.97	24.7 M	24.5 M	32.1 M	29.4 M	32.4 M	26.6 M	-1.19	-1.32	1.21	-2.0 B	-1.0 B	498.6 M	182	221	69.2	100.0
766	1399/11/13	65,850	-3.0	1.9 B	288.2 K	0.25	0.25	10.0 M	28.4 M	32.2 M	379.5 M	30.2 M	26.1 M	-37.76	-1.06	1.23	-1.6 B	275.8 M	874.5 M	25	5	13.2	100.0
767	1399/11/12	66,721	-3.0	1.5 B	231.0 K	0.19	0.2	12.2 M	31.1 M	31.4 M	25.6 M	29.5 M	24.4 M	-2.1	1.05	1.29	-535.4 M	-54.8 M	1.0 B	80	59	63.3	97.9
768	1399/11/05	68,378	-3.0	7.3 B	1.1 M	0.95	0.93	28.6 M	34.3 M	32.4 M	31.1 M	33.2 M	25.1 M	-1.09	1.03	1.29	-1.7 B	-280.5 M	1.1 B	196	234	76.8	99.6
769	1399/11/04	70,767	3.0	12.2 B	1.7 M	1.93	1.62	25.7 M	36.2 M	33.3 M	31.2 M	36.5 M	24.6 M	-1.21	-1.01	1.36	763.6 M	-233.2 M	1.3 B	436	335	92.3	86.0
770	1399/11/01	68,706	3.0	5.6 B	808.0 K	0.96	0.68	59.1 M	56.7 M	34.7 M	10.5 M	35.5 M	23.7 M	5.6	1.6	1.47	4.5 B	28.0 M	1.3 B	94	103	100.0	19.6
771	1399/10/30	68,000	2.17	12.9 B	1.9 M	3.48	1.73	39.5 M	66.6 M	34.5 M	33.2 M	39.7 M	24.3 M	1.19	1.68	1.42	-3.3 B	-386.6 M	1.3 B	207	346	63.4	88.9
772	1399/10/29	66,558	-3.0	3.7 B	551.0 K	0.72	0.47	125.2 M	110.6 M	34.0 M	916.8 M	40.2 M	23.5 M	-7.32	2.75	1.44	-1.7 B	543.8 M	1.5 B	16	4	54.6	100.0
773	1399/10/27	68,308	-3.0	4.0 B	587.4 K	0.78	0.49	42.2 M	67.4 M	32.7 M	81.6 M	26.8 M	22.1 M	-1.93	2.51	1.48	-1.4 B	1.6 B	1.7 B	55	46	57.6	93.1
774	1399/10/23	70,420	3.0	4.0 B	572.5 K	0.71	0.48	360.8 M	51.1 M	32.3 M	14.2 M	20.9 M	21.5 M	25.32	2.45	1.51	2.1 B	1.8 B	1.8 B	10	108	89.5	38.2
775	1399/10/22	68,369	3.0	3.7 B	547.3 K	0.44	0.45	374.2 M	40.2 M	31.1 M	30.0 M	22.2 M	21.3 M	12.48	1.81	1.46	2.4 B	1.3 B	1.8 B	10	45	100.0	36.1
776	1399/10/16	66,378	3.0	3.5 B	521.2 K	0.4	0.43	70.4 M	37.3 M	29.4 M	16.2 M	26.2 M	20.9 M	4.33	1.42	1.4	1.4 B	2.4 B	1.6 B	40	90	81.3	42.2
777	1399/10/15	65,660	3.0	10.2 B	1.6 M	1.43	1.35	45.9 M	35.7 M	28.6 M	25.5 M	25.6 M	20.7 M	1.8	1.39	1.38	3.6 B	2.1 B	1.5 B	220	256	99.1	63.9
778	1399/10/14	62,270	-2.92	3.5 B	550.7 K	0.46	0.45	16.9 M	31.1 M	27.4 M	18.4 M	22.6 M	20.0 M	-1.09	1.38	1.37	-462.0 M	1.2 B	1.4 B	175	186	84.4	97.6
779	1399/10/13	64,500	-2.08	5.2 B	815.6 K	0.56	0.66	29.2 M	30.5 M	27.2 M	22.6 M	20.7 M	20.2 M	1.29	1.47	1.35	-483.1 M	1.2 B	1.4 B	157	224	87.6	96.9
780	1399/10/10	65,907	3.0	17.7 B	2.7 M	2.16	2.38	41.1 M	27.2 M	25.3 M	40.2 M	22.0 M	19.8 M	1.02	1.24	1.28	7.9 B	1.7 B	1.4 B	428	241	99.4	54.8
781	1399/10/09	65,000	-0.91	5.4 B	847.1 K	0.56	0.73	33.5 M	23.7 M	23.8 M	19.8 M	19.0 M	18.9 M	1.69	1.25	1.26	16.1 M	1.2 B	1.0 B	150	253	92.7	92.4
782	1399/10/08	65,222	-3.0	4.3 B	650.5 K	0.41	0.54	19.9 M	23.3 M	22.8 M	13.8 M	18.4 M	19.0 M	1.45	1.26	1.2	-953.3 M	1.4 B	979.3 M	165	308	77.0	99.4
783	1399/10/07	66,944	-3.0	6.8 B	1.0 M	0.68	0.85	18.6 M	25.5 M	22.2 M	13.8 M	21.5 M	19.3 M	1.35	1.18	1.15	-616.7 M	1.7 B	1.0 B	259	394	71.0	80.2
784	1399/10/06	69,111	2.93	14.4 B	2.1 M	1.87	1.93	20.6 M	28.6 M	22.1 M	28.9 M	23.1 M	20.0 M	-1.4	1.24	1.11	2.2 B	2.3 B	940.4 M	517	294	73.9	58.8
785	1399/10/03	67,183	3.0	11.0 B	1.6 M	1.16	1.63	29.5 M	34.4 M	22.2 M	21.2 M	20.7 M	19.5 M	1.39	1.66	1.14	5.5 B	2.2 B	831.7 M	364	246	97.5	47.4
786	1399/10/02	67,080	2.6	14.5 B	2.2 M	2.0	2.48	24.9 M	37.5 M	21.5 M	17.6 M	22.4 M	19.4 M	1.41	1.67	1.11	1.0 B	2.1 B	556.1 M	531	691	91.4	84.3
787	1399/10/01	65,990	8.33	5.9 B	896.6 K	0.71	1.05	56.3 M	45.4 M	21.1 M	66.3 M	26.9 M	19.8 M	-1.18	1.69	1.07	377.0 M	1.9 B	504.8 M	102	81	98.0	91.6
788	1399/09/30	60,914	3.0	3.2 B	520.2 K	0.39	0.62	316.9 M	35.7 M	20.1 M	10.0 M	20.1 M	18.8 M	31.65	1.78	1.07	2.4 B	2.2 B	485.9 M	10	73	100.0	23.1
789	1399/09/29	59,741	3.0	1.9 B	314.8 K	0.22	0.39	626.9 M	31.9 M	19.5 M	6.0 M	20.9 M	19.0 M	105.22	1.52	1.02	1.5 B	2.0 B	364.0 M	3	65	100.0	20.6
790	1399/09/26	59,668	3.0	18.0 B	3.1 M	3.24	4.22	37.9 M	29.0 M	19.0 M	26.2 M	20.4 M	19.2 M	1.45	1.42	-1.01	5.2 B	1.9 B	289.4 M	450	455	95.0	66.3
791	1399/09/25	57,479	-3.0	4.2 B	718.4 K	0.77	0.9	24.6 M	21.7 M	16.8 M	24.3 M	17.3 M	19.2 M	1.01	1.25	-1.14	196.7 M	727.4 M	-81.2 M	106	99	62.6	57.9
792	1399/09/24	58,388	0.74	9.6 B	1.6 M	2.13	2.0	24.3 M	20.9 M	16.7 M	16.8 M	16.2 M	20.2 M	1.45	1.29	-1.2	1.5 B	642.1 M	4.7 M	386	471	97.4	82.0
793	1399/09/23	57,961	3.0	5.0 B	857.3 K	0.95	1.12	27.3 M	19.2 M	16.2 M	22.0 M	15.2 M	22.5 M	1.24	1.27	-1.39	1.4 B	433.5 M	-497.8 M	182	160	100.0	70.8
794	1399/09/22	56,477	3.0	4.6 B	815.6 K	0.87	1.12	22.1 M	18.1 M	15.7 M	13.7 M	15.9 M	22.6 M	1.61	1.14	-1.44	1.3 B	239.1 M	-570.2 M	203	230	97.5	68.8
795	1399/09/19	54,821	-2.73	4.2 B	757.1 K	0.84	1.09	12.5 M	14.5 M	15.4 M	15.9 M	16.1 M	23.3 M	-1.27	-1.11	-1.51	-810.0 M	-25.1 M	-636.3 M	263	258	79.4	98.9
796	1399/09/18	56,700	-1.11	3.4 B	604.5 K	0.57	0.91	17.6 M	15.4 M	15.6 M	13.7 M	16.6 M	23.9 M	1.29	-1.08	-1.53	-230.2 M	136.9 M	-595.8 M	165	229	85.4	92.1
797	1399/09/17	57,150	1.81	4.5 B	781.8 K	0.62	1.25	19.2 M	15.0 M	15.5 M	13.2 M	18.4 M	24.6 M	1.45	-1.22	-1.59	437.4 M	-87.4 M	-584.3 M	223	291	95.3	85.5
798	1399/09/16	56,655	3.0	8.8 B	1.6 M	1.49	2.86	19.5 M	15.1 M	15.3 M	21.6 M	19.4 M	25.9 M	-1.11	-1.29	-1.69	477.3 M	-176.0 M	-606.2 M	374	315	83.2	77.7
799	1399/09/15	54,700	-2.76	5.4 B	981.7 K	1.14	1.96	9.5 M	13.8 M	14.8 M	15.4 M	19.9 M	26.4 M	-1.62	-1.44	-1.79	0.0	-740.0 M	-629.0 M	570	351	100.0	100.0
800	1399/09/12	56,215	-3.0	3.2 B	565.2 K	0.75	1.18	18.9 M	15.6 M	16.0 M	19.9 M	21.4 M	28.3 M	-1.05	-1.37	-1.77	0.0	-740.0 M	-616.2 M	168	160	100.0	100.0
801	1399/09/11	56,211	-2.89	7.9 B	1.4 M	2.83	3.34	14.8 M	14.7 M	16.0 M	22.2 M	21.8 M	29.4 M	-1.49	-1.49	-1.83	-1.4 B	-740.0 M	-616.2 M	435	352	81.3	98.3
802	1399/09/10	59,000	-0.37	10.8 B	1.9 M	14.44	5.83	16.6 M	14.4 M	16.2 M	18.7 M	21.7 M	31.0 M	-1.13	-1.51	-1.91	-5.7 M	-469.7 M	-545.5 M	650	577	99.9	100.0
803	1399/09/09	59,220	-3.0	2.8 B	480.6 K	9.17	1.62	6.5 M	7.0 M	15.9 M	43.8 M	35.7 M	38.8 M	-6.7	-5.13	-2.43	-2.3 B	-468.5 M	-539.3 M	77	65	17.7	100.0
804	1399/09/08	59,281	-3.0	97.3 M	16.4 K	0.32	0.06	5.1 M	9.8 M	16.3 M	48.7 M	27.5 M	38.3 M	-9.5	-2.81	-2.35	0.0	0.0	-422.2 M	19	2	100.0	100.0
805	1399/09/05	58,332	-5.0	263.3 M	45.1 K	0.14	0.15	5.2 M	9.3 M	16.4 M	131.7 M	25.1 M	38.3 M	-25.5	-2.69	-2.34	0.0	0.0	-422.2 M	51	2	100.0	100.0
806	1399/09/04	59,624	-3.0	102.5 M	17.2 K	0.02	0.06	5.7 M	15.1 M	16.7 M	34.2 M	27.4 M	38.1 M	-6.0	-1.82	-2.27	0.0	-449.1 M	-422.2 M	18	3	100.0	100.0
807	1399/09/03	59,941	-3.0	507.5 M	84.7 K	0.08	0.26	10.8 M	16.8 M	17.1 M	14.5 M	30.4 M	35.5 M	-1.34	-1.81	-2.08	0.0	-66.1 M	-417.7 M	47	35	100.0	100.0
808	1399/09/02	60,311	-3.0	594.1 M	98.5 K	0.09	0.26	23.8 M	17.1 M	17.9 M	39.6 M	38.2 M	33.9 M	-1.67	-2.24	-1.9	0.0	-1.8 B	-451.5 M	25	15	100.0	100.0
809	1399/09/01	60,121	-3.37	89.0 M	14.6 K	0.01	0.03	3.4 M	16.8 M	20.5 M	12.7 M	38.2 M	36.1 M	-3.71	-2.27	-1.76	0.0	-1.8 B	-503.7 M	26	7	100.0	100.0
810	1399/08/27	60,785	-3.0	8.7 B	1.4 M	1.76	3.67	16.2 M	17.2 M	23.9 M	28.5 M	38.9 M	37.2 M	-1.76	-2.26	-1.56	-2.2 B	-1.8 B	-500.4 M	401	306	74.3	100.0
811	1399/08/26	62,872	5.0	12.8 B	2.0 M	5.3	6.63	17.7 M	17.6 M	28.7 M	33.9 M	45.4 M	38.7 M	-1.91	-2.59	-1.35	1.9 B	-1.3 B	-387.4 M	724	322	99.8	84.9
812	1399/08/25	59,845	-3.0	11.1 B	1.8 M	108.24	7.44	18.2 M	16.7 M	44.8 M	66.5 M	67.9 M	40.6 M	-3.66	-4.07	1.1	-8.6 B	-1.7 B	-554.7 M	114	160	18.7	96.1
813	1399/08/24	59,871	-3.0	41.5 M	6.9 K	0.42	0.02	3.2 M	12.5 M	48.5 M	41.5 M	102.6 M	32.1 M	-13.0	-8.2	1.51	0.0	0.0	-202.5 M	13	1	100.0	100.0
814	1399/08/21	60,134	-3.0	421.1 M	70.0 K	3.67	0.18	23.4 M	15.9 M	46.2 M	421.1 M	117.9 M	28.1 M	-18.0	-7.43	1.65	0.0	4.0 M	-269.0 M	18	1	100.0	100.0
815	1399/08/20	58,919	-5.0	24.2 M	4.1 K	0.11	0.01	3.5 M	22.2 M	41.1 M	24.2 M	20.0 M	25.8 M	-7.0	1.11	1.59	0.0	55.4 M	-332.5 M	7	1	100.0	100.0
816	1399/08/19	60,165	-3.0	9.6 M	1.6 K	0.04	0.0	4.8 M	52.9 M	40.8 M	9.6 M	59.1 M	24.8 M	-2.0	-1.12	1.65	0.0	55.4 M	-439.0 M	2	1	100.0	100.0
817	1399/08/18	60,175	-3.0	16.8 M	2.8 K	0.06	0.01	16.8 M	48.6 M	40.2 M	16.8 M	62.6 M	24.8 M	1.0	-1.29	1.62	0.0	67.9 M	-425.6 M	1	1	100.0	100.0
818	1399/08/17	60,188	-3.0	20.2 M	3.4 K	0.07	0.01	6.7 M	24.8 M	39.8 M	0.0	69.9 M	25.0 M	0.0	-2.82	1.59	20.2 M	91.4 M	-447.4 M	3	0	100.0	0.0
819	1399/08/14	60,503	-3.0	505.8 M	83.6 K	2.44	0.17	38.9 M	21.9 M	39.4 M	20.8 M	59.6 M	25.0 M	1.87	-2.72	1.58	256.8 M	87.4 M	-448.4 M	13	12	100.0	49.2
820	1399/08/12	60,884	-3.0	610.4 M	100.3 K	6.13	0.21	203.5 M	16.2 M	41.6 M	610.4 M	122.8 M	24.4 M	-3.0	-7.56	1.7	0.0	36.0 M	-368.5 M	3	1	100.0	100.0
821	1399/08/11	60,922	-3.0	62.3 M	10.2 K	0.22	0.02	12.5 M	7.4 M	41.1 M	0.0	39.4 M	24.1 M	0.0	-5.33	1.7	62.3 M	36.0 M	-368.5 M	5	0	100.0	0.0
822	1399/08/10	59,913	-5.0	237.7 M	39.7 K	0.26	0.08	7.0 M	13.5 M	41.2 M	119.8 M	12.4 M	24.1 M	-17.14	1.08	1.71	117.8 M	41.3 M	-371.6 M	34	1	100.0	50.4
823	1399/08/07	61,233	-3.0	93.6 M	15.3 K	0.04	0.03	6.7 M	22.0 M	42.2 M	23.4 M	17.7 M	24.1 M	-3.5	1.24	1.75	0.0	-117.2 M	-377.5 M	14	4	100.0	100.0
824	1399/08/06	61,255	-3.0	36.0 M	5.9 K	0.01	0.01	4.5 M	37.9 M	42.6 M	36.0 M	30.1 M	24.1 M	-8.0	1.26	1.77	0.0	-326.2 M	-377.5 M	8	1	100.0	100.0
825	1399/08/05	61,296	-3.0	66.0 M	10.8 K	0.02	0.02	11.0 M	51.8 M	42.7 M	33.0 M	34.0 M	24.1 M	-3.0	1.52	1.77	0.0	-313.0 M	-377.5 M	6	2	100.0	100.0
826	1399/08/03	61,871	-3.0	967.6 M	156.2 K	0.2	0.34	23.0 M	61.7 M	42.5 M	10.0 M	33.2 M	24.1 M	2.31	1.86	1.76	88.6 M	-309.9 M	-377.5 M	42	88	100.0	90.8
827	1399/07/30	62,900	0.31	3.6 B	572.0 K	0.73	1.31	25.2 M	69.5 M	43.2 M	21.2 M	37.3 M	24.7 M	1.19	1.86	1.75	-674.6 M	-614.1 M	-381.8 M	118	172	81.5	100.0
828	1399/07/29	63,000	-4.45	7.4 B	1.2 M	1.58	3.09	63.7 M	78.3 M	45.2 M	54.5 M	36.5 M	25.0 M	1.17	2.15	1.81	-1.0 B	-784.3 M	-348.0 M	99	135	84.9	99.0
829	1399/07/28	65,936	3.0	6.4 B	963.1 K	1.05	2.84	111.4 M	62.5 M	43.7 M	45.2 M	26.1 M	22.7 M	2.46	2.4	1.92	65.9 M	-841.1 M	-245.0 M	57	139	100.0	99.0
830	1399/07/27	64,016	3.0	3.3 B	519.1 K	0.55	1.57	474.7 M	38.5 M	38.5 M	29.3 M	21.6 M	21.1 M	16.22	1.78	1.83	15.8 M	-1.1 B	-248.3 M	7	113	100.0	99.5
831	1399/07/23	62,152	3.0	3.6 B	579.0 K	0.68	1.12	94.2 M	32.3 M	33.5 M	40.4 M	20.1 M	20.0 M	2.33	1.61	1.68	-1.4 B	-1.5 B	-242.1 M	23	89	60.2	100.0
832	1399/07/22	60,367	3.0	3.9 B	647.1 K	0.85	1.34	31.3 M	28.8 M	38.6 M	20.1 M	18.6 M	22.2 M	1.56	1.55	1.74	-1.5 B	-1.2 B	31.5 M	76	194	60.9	100.0
833	1399/07/21	59,440	2.14	6.1 B	1.0 M	1.82	2.41	32.7 M	27.9 M	38.8 M	16.8 M	18.6 M	22.4 M	1.94	1.5	1.73	-1.3 B	-979.6 M	107.8 M	135	341	72.6	94.4
834	1399/07/20	58,102	-3.0	10.5 B	1.8 M	4.71	5.31	27.2 M	25.7 M	39.4 M	20.0 M	19.6 M	23.5 M	1.36	1.31	1.68	-1.3 B	-713.8 M	174.3 M	266	425	68.7	80.7
835	1399/07/19	60,000	-4.83	4.0 B	676.1 K	2.71	2.2	32.0 M	41.2 M	42.9 M	17.2 M	19.0 M	24.7 M	1.86	2.17	1.74	-2.1 B	-88.5 M	237.8 M	60	235	47.4	100.0
836	1399/07/16	61,515	-3.0	574.8 M	93.4 K	0.41	0.31	10.7 M	44.7 M	42.8 M	0.0	20.7 M	26.4 M	0.0	2.16	1.62	267.2 M	337.3 M	344.3 M	25	0	46.5	0.0
837	1399/07/14	62,317	-3.0	1.3 B	206.3 K	1.09	0.71	3.6 M	51.5 M	43.7 M	79.3 M	20.6 M	26.4 M	-22.12	2.49	1.66	-436.2 M	283.9 M	330.9 M	11	6	3.1	37.0
838	1399/07/13	62,564	-3.0	394.6 M	63.1 K	0.36	0.22	18.8 M	54.9 M	44.0 M	21.9 M	19.0 M	26.1 M	-1.17	2.89	1.69	0.0	371.1 M	352.7 M	21	18	100.0	100.0
839	1399/07/12	64,000	1.44	5.7 B	882.5 K	245.09	3.59	67.0 M	62.0 M	44.3 M	19.0 M	18.7 M	26.1 M	3.53	3.32	1.7	1.9 B	371.1 M	352.7 M	85	202	100.0	67.4
840	1399/07/09	61,198	-3.0	612.0 K	100.0	0.02	0.0	612.0 K	8.5 M	40.5 M	612.0 K	22.1 M	28.0 M	1.0	-2.6	1.45	0.0	0.0	260.0 M	1	1	100.0	100.0
841	1399/07/08	61,198	-3.0	612.0 K	100.0	0.01	0.0	612.0 K	7.5 M	40.4 M	612.0 K	28.9 M	28.0 M	1.0	-3.83	1.44	0.0	0.0	260.0 M	1	1	100.0	100.0
842	1399/07/07	61,205	-3.0	11.1 M	1.8 K	0.25	0.01	3.7 M	8.4 M	40.2 M	11.1 M	26.8 M	28.0 M	-3.0	-3.2	1.44	0.0	671.0 K	260.0 M	3	1	100.0	100.0
843	1399/07/06	59,945	-5.0	1.5 M	249.0	0.01	0.0	746.3 K	7.3 M	38.7 M	1.5 M	24.8 M	27.2 M	-2.0	-3.39	1.42	0.0	671.0 K	266.7 M	2	1	100.0	100.0
844	1399/07/05	61,267	-3.0	96.4 M	15.7 K	0.31	0.04	16.1 M	32.8 M	33.6 M	96.4 M	25.3 M	27.8 M	-6.0	1.3	1.21	0.0	203.7 M	142.4 M	6	1	100.0	100.0
845	1399/07/02	61,306	-3.0	64.0 M	10.4 K	0.09	0.02	5.8 M	35.1 M	38.9 M	32.0 M	62.2 M	31.9 M	-5.5	-1.77	1.22	0.0	203.7 M	94.5 M	11	2	100.0	100.0
846	1399/07/01	61,335	-3.0	44.9 M	7.3 K	0.01	0.02	11.2 M	30.5 M	38.6 M	13.8 M	17.5 M	31.9 M	-1.23	1.75	1.21	3.4 M	231.7 M	94.5 M	4	3	100.0	92.5
847	1399/06/31	60,090	-5.0	19.5 M	3.3 K	0.0	0.01	2.4 M	46.5 M	38.1 M	9.8 M	28.1 M	32.0 M	-4.0	1.66	1.19	0.0	1.0 B	94.4 M	8	2	100.0	100.0
848	1399/06/30	61,992	-3.0	1.0 B	164.7 K	0.18	0.38	113.5 M	46.7 M	37.6 M	6.1 M	28.1 M	31.7 M	18.6	1.66	1.19	1.0 B	1.0 B	94.4 M	9	1	100.0	0.6
849	1399/06/29	62,260	-3.0	428.6 M	68.8 K	0.07	0.14	33.0 M	45.3 M	35.4 M	428.6 M	28.1 M	31.6 M	-13.0	1.61	1.12	0.0	836.1 M	43.6 M	13	1	100.0	100.0
850	1399/06/26	63,001	-3.0	2.1 B	327.2 K	0.38	0.63	24.9 M	44.9 M	34.4 M	14.6 M	27.6 M	31.9 M	1.7	1.62	1.08	140.0 M	836.1 M	42.5 M	84	133	100.0	93.3
851	1399/06/25	64,845	-5.0	27.8 B	4.3 M	1.44 K	12.33	50.1 M	46.7 M	33.6 M	30.3 M	30.2 M	30.3 M	1.66	1.54	1.11	4.0 B	808.1 M	54.5 M	478	658	86.1	71.6
852	1399/06/24	66,227	-3.0	28.1 M	4.2 K	1.83	0.01	4.7 M	2.5 M	25.8 M	28.1 M	19.6 M	29.6 M	-6.0	-8.0	-1.15	0.0	0.0	-162.7 M	6	1	100.0	100.0
853	1399/06/23	66,229	-3.0	2.8 M	427.0	0.17	0.0	565.6 K	2.0 M	31.5 M	2.8 M	15.2 M	32.6 M	-5.0	-7.8	-1.03	0.0	0.0	-234.5 M	5	1	100.0	100.0
854	1399/06/22	66,249	-3.0	31.3 M	4.7 K	0.99	0.01	3.5 M	2.1 M	29.3 M	31.3 M	16.9 M	32.4 M	-9.0	-8.2	-1.11	0.0	0.0	-234.5 M	9	1	100.0	100.0
855	1399/06/19	64,917	-5.0	33.0 M	5.1 K	1.13	0.01	1.9 M	3.1 M	27.4 M	33.0 M	26.0 M	31.3 M	-17.0	-8.33	-1.14	0.0	0.0	-374.5 M	17	1	100.0	100.0
856	1399/06/18	66,285	-3.0	3.0 M	455.0	0.09	0.0	1.0 M	4.0 M	26.5 M	3.0 M	24.4 M	31.4 M	-3.0	-6.17	-1.19	0.0	0.0	-329.7 M	3	1	100.0	100.0
857	1399/06/17	66,289	-3.0	6.0 M	906.0	0.02	0.0	1.2 M	4.4 M	26.6 M	6.0 M	21.3 M	31.3 M	-5.0	-4.87	-1.18	0.0	0.0	-296.6 M	5	1	100.0	100.0
858	1399/06/16	66,296	-3.0	11.2 M	1.7 K	0.01	0.0	1.6 M	14.0 M	26.8 M	11.2 M	17.3 M	30.6 M	-7.0	-1.24	-1.14	0.0	26.9 M	-297.6 M	7	1	100.0	100.0
859	1399/06/15	65,036	-5.0	102.6 M	15.8 K	0.02	0.02	5.7 M	20.5 M	27.8 M	51.3 M	27.2 M	30.0 M	-9.0	-1.33	-1.08	0.0	-470.4 M	-219.1 M	18	2	100.0	100.0
860	1399/06/12	66,419	-3.0	23.6 M	3.6 K	0.0	0.0	5.9 M	36.3 M	27.0 M	23.6 M	36.5 M	30.7 M	-4.0	-1.01	-1.14	0.0	-661.7 M	-63.5 M	4	1	100.0	100.0
861	1399/06/11	66,436	-3.0	27.1 M	4.1 K	0.01	0.0	5.4 M	35.4 M	27.0 M	9.0 M	36.6 M	30.2 M	-1.67	-1.03	-1.12	0.0	-661.7 M	-92.9 M	5	3	100.0	100.0
862	1399/06/10	66,978	-3.0	1.1 B	170.0 K	0.24	0.17	19.1 M	34.5 M	27.3 M	16.6 M	36.7 M	30.2 M	1.15	-1.07	-1.11	134.5 M	-661.7 M	-145.9 M	60	61	100.0	88.3
863	1399/06/05	70,000	-1.39	10.0 B	1.4 M	3.06	1.41	22.0 M	34.8 M	27.4 M	29.2 M	37.5 M	29.8 M	-1.33	-1.08	-1.09	-2.5 B	-688.6 M	-60.8 M	331	334	72.9	97.8
864	1399/06/04	71,600	-2.06	14.0 B	2.0 M	6.05	1.94	67.7 M	40.1 M	27.4 M	49.8 M	43.2 M	28.1 M	1.36	-1.08	-1.03	-956.5 M	-191.3 M	-4.5 M	192	280	93.1	100.0
865	1399/06/03	69,542	-5.0	86.5 M	12.4 K	0.03	0.01	4.3 M	23.3 M	24.9 M	86.5 M	33.0 M	26.1 M	-20.0	-1.41	-1.05	0.0	-4.5 M	37.5 M	20	1	100.0	100.0
866	1399/06/02	71,095	-3.0	140.9 M	19.8 K	0.03	0.02	5.6 M	24.2 M	25.5 M	47.0 M	24.5 M	26.0 M	-8.33	-1.01	-1.02	0.0	71.4 M	62.3 M	25	3	100.0	100.0
867	1399/06/01	71,637	-3.0	1.2 B	170.9 K	0.14	0.15	22.1 M	22.2 M	25.8 M	23.3 M	24.6 M	25.9 M	-1.06	-1.11	-1.0	0.0	11.1 M	21.2 M	56	53	100.0	100.0
868	1399/05/29	72,348	-3.0	1.4 B	192.4 K	0.15	0.15	13.7 M	32.1 M	25.8 M	26.9 M	31.1 M	25.3 M	-1.96	1.03	1.02	0.0	-276.4 M	35.6 M	102	52	100.0	100.0
869	1399/05/28	73,851	1.6	9.2 B	1.2 M	0.87	0.92	29.3 M	29.6 M	25.5 M	35.8 M	31.0 M	25.8 M	-1.22	-1.05	-1.01	-22.3 M	-276.4 M	63.2 M	312	256	99.8	100.0
870	1399/05/27	73,346	3.0	5.7 B	788.5 K	0.48	0.57	24.6 M	26.3 M	26.0 M	15.4 M	28.8 M	25.8 M	1.59	-1.1	1.01	379.2 M	-832.0 M	-90.9 M	228	338	97.7	91.0
871	1399/05/26	69,834	-1.99	6.5 B	913.6 K	0.61	0.66	16.7 M	25.1 M	25.5 M	25.3 M	32.2 M	26.8 M	-1.52	-1.28	-1.05	-301.5 M	-728.3 M	-90.2 M	343	238	87.9	92.6
872	1399/05/25	73,209	3.0	22.7 B	3.2 M	3.58	2.37	59.3 M	26.9 M	26.1 M	41.4 M	33.1 M	26.5 M	1.43	-1.23	-1.01	-1.4 B	-535.7 M	-30.4 M	358	548	93.6	100.0
873	1399/05/22	69,972	-3.0	3.3 B	468.8 K	0.52	0.35	11.9 M	19.5 M	24.8 M	28.2 M	26.9 M	25.1 M	-2.37	-1.38	-1.01	0.0	-252.5 M	46.8 M	280	118	100.0	100.0
874	1399/05/21	72,999	0.75	12.4 B	1.7 M	1.84	1.32	18.3 M	24.0 M	25.9 M	25.9 M	25.1 M	24.5 M	-1.41	-1.05	1.06	-2.8 B	61.7 M	46.8 M	520	477	77.2	99.8
875	1399/05/20	72,610	3.0	14.4 B	2.0 M	3.14	1.57	21.9 M	25.1 M	27.1 M	32.5 M	28.9 M	23.7 M	-1.49	-1.15	1.14	897.7 M	1.2 B	183.2 M	659	416	99.9	93.7
876	1399/05/19	73,530	5.84	892.4 M	121.4 K	0.16	0.09	47.0 M	28.5 M	27.0 M	15.4 M	23.3 M	22.1 M	3.05	1.22	1.22	661.8 M	947.1 M	138.4 M	19	15	100.0	25.8
877	1399/05/15	70,864	3.0	1.1 B	156.6 K	0.15	0.11	54.4 M	29.7 M	25.9 M	10.1 M	24.4 M	21.6 M	5.39	1.22	1.2	-21.3 M	602.7 M	223.8 M	20	110	98.1	100.0
878	1399/05/14	68,800	3.0	3.4 B	489.2 K	0.34	0.33	1.7 B	28.2 M	26.7 M	13.1 M	25.6 M	20.7 M	128.44	1.1	1.29	1.6 B	974.3 M	225.1 M	2	137	100.0	53.3
879	1399/05/13	66,130	3.92	12.7 B	1.9 M	1.39	1.34	21.3 M	24.6 M	24.8 M	43.1 M	23.5 M	19.4 M	-2.02	1.05	1.28	3.1 B	388.0 M	77.7 M	570	210	95.6	71.1
880	1399/05/12	63,633	3.0	3.2 B	497.1 K	0.3	0.33	21.8 M	23.7 M	24.9 M	10.3 M	20.2 M	18.4 M	2.11	1.17	1.35	-588.3 M	-257.7 M	-66.3 M	16	91	11.0	29.6
881	1399/05/11	61,780	3.0	4.7 B	752.8 K	0.45	0.46	74.6 M	25.5 M	24.6 M	29.2 M	21.7 M	18.4 M	2.55	1.17	1.34	-1.1 B	-41.1 M	-114.7 M	25	100	40.1	62.9
882	1399/05/08	60,004	3.0	10.3 B	1.7 M	1.18	1.06	27.0 M	25.2 M	24.3 M	23.0 M	21.4 M	18.2 M	1.17	1.18	1.33	1.8 B	6.8 M	-189.0 M	360	343	94.9	77.0
883	1399/05/07	57,279	-2.08	13.2 B	2.3 M	1.64	1.5	24.1 M	24.9 M	24.1 M	18.7 M	20.0 M	17.8 M	1.29	1.24	1.36	-1.4 B	-303.0 M	-280.8 M	477	687	87.4	97.8
884	1399/05/06	57,729	-3.0	9.6 B	1.6 M	1.0	1.11	18.5 M	23.4 M	23.8 M	20.5 M	23.3 M	17.7 M	-1.11	1.0	1.34	-116.0 M	79.6 M	-212.8 M	513	469	98.8	100.0
885	1399/05/05	60,467	4.82	11.5 B	1.9 M	1.26	1.29	33.4 M	28.9 M	23.8 M	25.4 M	26.7 M	17.4 M	1.31	1.08	1.37	494.9 M	-518.1 M	-255.6 M	318	398	92.2	87.9
886	1399/04/28	58,186	3.0	4.7 B	803.6 K	0.49	0.54	35.6 M	24.9 M	23.4 M	21.9 M	28.6 M	17.0 M	1.63	-1.15	1.38	-820.8 M	-538.6 M	-369.9 M	74	158	56.4	73.9
887	1399/04/25	56,843	3.0	3.6 B	629.0 K	0.32	0.42	26.0 M	24.8 M	23.0 M	12.5 M	27.6 M	16.9 M	2.09	-1.11	1.36	287.6 M	-195.6 M	-361.1 M	125	238	91.6	83.5
888	1399/04/24	55,202	3.0	10.4 B	1.9 M	1.12	1.32	19.8 M	27.3 M	23.1 M	35.3 M	29.3 M	16.9 M	-1.79	-1.07	1.37	552.0 M	-231.5 M	-375.5 M	528	280	100.0	94.7
889	1399/04/23	55,213	3.0	15.9 B	3.0 M	2.43	2.27	38.8 M	32.4 M	23.7 M	31.1 M	26.1 M	16.2 M	1.25	1.24	1.46	-3.1 B	-341.9 M	-434.3 M	329	510	80.3	99.8
890	1399/04/22	53,645	2.83	7.6 B	1.4 M	1.13	1.11	18.1 M	32.0 M	23.1 M	37.4 M	21.0 M	15.1 M	-2.07	1.52	1.53	392.0 M	264.5 M	-258.2 M	417	191	99.8	94.6
891	1399/04/21	52,428	5.0	6.7 B	1.3 M	0.9	1.0	28.1 M	32.4 M	24.0 M	19.7 M	17.0 M	14.4 M	1.43	1.9	1.66	894.3 M	186.1 M	-277.8 M	236	291	99.6	86.1
892	1399/04/18	49,988	3.0	11.2 B	2.2 M	1.86	1.84	41.8 M	26.3 M	22.4 M	26.2 M	16.0 M	14.1 M	1.59	1.64	1.59	108.3 M	481.5 M	-358.2 M	269	424	100.0	99.0
893	1399/04/17	48,533	3.0	2.6 B	541.6 K	0.36	0.44	262.9 M	27.1 M	20.1 M	12.5 M	12.2 M	13.4 M	21.1	2.23	1.5	0.0	460.4 M	-396.1 M	10	211	100.0	100.0
894	1399/04/16	47,120	3.0	3.0 B	635.4 K	0.43	0.5	293.1 M	20.6 M	18.4 M	8.4 M	11.3 M	13.4 M	34.78	1.83	1.37	-72.3 M	185.3 M	-407.0 M	7	252	68.5	70.9
895	1399/04/15	45,603	-2.98	7.0 B	1.5 M	0.97	1.19	17.9 M	19.0 M	16.8 M	13.8 M	11.3 M	13.4 M	1.29	1.67	1.26	0.0	246.2 M	-390.6 M	390	504	100.0	100.0
896	1399/04/14	45,745	-3.0	10.0 B	2.1 M	1.14	1.63	17.5 M	19.5 M	16.4 M	14.9 M	12.1 M	13.3 M	1.17	1.61	1.23	2.4 B	-65.1 M	-481.3 M	571	510	100.0	76.2
897	1399/04/11	47,303	3.0	5.8 B	1.2 M	0.67	0.96	175.1 M	21.5 M	16.6 M	9.8 M	13.2 M	13.5 M	17.83	1.62	1.24	3.1 M	-1.0 B	-618.2 M	33	588	100.0	99.9
898	1399/04/10	45,121	-2.41	9.5 B	2.1 M	1.42	1.64	13.6 M	19.0 M	15.3 M	9.7 M	13.8 M	13.6 M	1.4	1.38	1.13	-1.4 B	-1.0 B	-614.3 M	595	978	85.5	100.0
899	1399/04/09	45,958	-3.0	1.8 B	387.7 K	0.25	0.31	13.6 M	20.5 M	15.2 M	8.4 M	15.8 M	14.3 M	1.61	1.3	1.07	232.1 M	-774.3 M	-479.0 M	131	184	100.0	87.0
900	1399/04/08	46,510	-2.96	9.9 B	2.1 M	1.29	1.79	20.3 M	19.8 M	15.2 M	17.1 M	16.1 M	14.4 M	1.19	1.23	1.05	-1.6 B	-1.0 B	-490.6 M	410	577	84.3	100.0
901	1399/04/07	49,000	0.91	17.1 B	3.6 M	3.37	3.57	23.3 M	21.1 M	15.2 M	17.5 M	16.1 M	14.1 M	1.33	1.31	1.08	-2.5 B	-1.1 B	-412.8 M	624	974	85.1	100.0
902	1399/04/04	48,490	-1.83	5.2 B	1.1 M	1.08	1.12	22.3 M	19.1 M	14.4 M	12.5 M	15.4 M	13.4 M	1.79	1.25	1.07	0.0	-681.5 M	-285.4 M	232	416	100.0	100.0
903	1399/04/03	49,090	0.13	903.5 M	180.7 K	0.17	0.18	8.9 M	19.8 M	14.2 M	25.1 M	15.7 M	13.3 M	-2.83	1.26	1.06	0.0	-681.5 M	-285.4 M	102	36	100.0	100.0
904	1399/04/02	49,036	3.0	4.3 B	875.3 K	0.88	0.9	12.7 M	22.5 M	14.0 M	13.8 M	15.4 M	13.0 M	-1.09	1.46	1.07	-972.6 M	-806.3 M	-285.4 M	262	311	77.3	100.0
905	1399/04/01	48,000	5.0	11.5 B	2.4 M	3.91	2.79	25.9 M	29.4 M	13.8 M	17.0 M	15.0 M	13.0 M	1.53	1.96	1.06	-1.8 B	-528.1 M	-236.8 M	372	675	84.0	99.6
906	1399/03/31	45,715	3.0	3.4 B	743.8 K	0.96	0.86	16.1 M	39.3 M	12.5 M	16.8 M	12.7 M	12.5 M	-1.04	3.1	-1.0	-644.5 M	-170.1 M	-147.3 M	171	202	81.0	100.0
907	1399/03/27	44,384	3.0	3.3 B	736.8 K	0.86	0.78	34.1 M	23.2 M	12.1 M	12.6 M	11.9 M	12.4 M	2.71	1.94	-1.02	0.0	-184.0 M	-166.6 M	96	260	100.0	100.0
908	1399/03/26	43,092	3.0	2.3 B	539.4 K	0.58	0.55	100.0 M	15.2 M	11.4 M	14.7 M	12.0 M	12.0 M	6.8	1.26	-1.05	-624.2 M	-314.1 M	-372.6 M	17	158	73.1	100.0
909	1399/03/25	41,837	3.0	2.2 B	522.7 K	0.47	0.46	218.7 M	11.3 M	11.1 M	9.4 M	11.8 M	11.9 M	23.37	-1.05	-1.08	418.4 M	-232.9 M	-350.2 M	10	189	100.0	80.9
910	1399/03/24	40,619	3.0	2.2 B	542.4 K	0.42	0.48	157.4 M	9.1 M	11.2 M	10.3 M	11.7 M	11.9 M	15.29	-1.29	-1.06	0.0	-265.2 M	-371.2 M	14	214	100.0	100.0
911	1399/03/21	39,941	3.0	6.1 B	1.5 M	1.01	1.46	10.8 M	8.5 M	10.8 M	12.4 M	12.1 M	11.9 M	-1.15	-1.42	-1.11	-714.1 M	-628.0 M	-346.7 M	497	488	88.2	100.0
912	1399/03/20	38,500	-3.0	4.4 B	1.1 M	0.8	1.11	7.7 M	10.4 M	10.7 M	12.6 M	13.2 M	12.0 M	-1.65	-1.27	-1.12	-650.5 M	-558.6 M	-311.0 M	440	318	77.1	92.0
913	1399/03/19	39,588	-3.0	3.8 B	957.3 K	0.61	0.82	6.9 M	10.5 M	10.6 M	12.4 M	13.0 M	12.0 M	-1.8	-1.24	-1.14	-218.4 M	-412.2 M	-278.4 M	522	307	94.3	100.0
914	1399/03/18	40,500	0.48	5.6 B	1.4 M	1.05	1.15	7.4 M	11.7 M	10.5 M	10.5 M	13.6 M	12.7 M	-1.41	-1.17	-1.21	256.8 M	-102.4 M	-267.4 M	690	465	92.3	87.7
915	1399/03/17	40,658	3.0	5.8 B	1.4 M	1.26	1.24	10.6 M	13.1 M	10.5 M	12.7 M	14.4 M	13.5 M	-1.2	-1.1	-1.28	-1.8 B	-153.8 M	-280.2 M	377	457	68.8	100.0
916	1399/03/13	40,376	0.97	10.8 B	2.7 M	4.37	2.51	20.3 M	15.4 M	10.3 M	16.1 M	14.7 M	13.7 M	1.26	1.05	-1.33	-366.7 M	209.0 M	-188.9 M	513	669	96.6	100.0
917	1399/03/07	39,953	-3.0	2.3 B	564.9 K	1.02	0.5	7.1 M	13.4 M	9.6 M	9.8 M	12.4 M	13.6 M	-1.39	1.08	-1.42	81.2 M	282.4 M	-168.2 M	314	217	98.2	94.6
918	1399/03/06	39,790	-3.0	7.1 B	1.7 M	3.66	1.47	12.2 M	17.5 M	9.6 M	16.6 M	12.3 M	13.9 M	-1.36	1.42	-1.44	1.3 B	266.1 M	-206.8 M	579	345	99.8	81.0
919	1399/03/03	43,205	5.99	222.0 M	51.4 K	0.11	0.04	5.4 M	17.2 M	9.7 M	10.1 M	9.5 M	13.8 M	-1.86	1.81	-1.43	0.0	0.0	-277.8 M	41	22	100.0	100.0
920	1399/02/31	40,764	3.0	2.7 B	663.0 K	1.6	0.56	150.1 M	15.7 M	9.6 M	12.5 M	10.0 M	13.6 M	12.06	1.57	-1.41	0.0	0.0	-267.2 M	18	217	100.0	100.0
921	1399/02/30	40,421	3.0	557.9 M	138.0 K	0.26	0.11	186.0 M	9.7 M	9.4 M	4.9 M	9.6 M	13.4 M	38.0	1.01	-1.42	0.0	0.0	-277.9 M	3	114	100.0	100.0
922	1399/02/29	39,916	3.0	819.3 M	205.3 K	0.22	0.16	91.0 M	8.6 M	9.3 M	7.1 M	11.0 M	13.2 M	12.89	-1.28	-1.42	0.0	-206.1 M	-314.0 M	9	116	100.0	100.0
923	1399/02/28	39,222	-3.59	5.0 B	1.3 M	1.35	1.03	10.7 M	8.3 M	9.2 M	9.8 M	10.8 M	13.0 M	1.08	-1.31	-1.41	0.0	-1.0 B	-468.7 M	468	507	100.0	100.0
924	1399/02/27	39,829	-3.0	595.4 M	149.5 K	0.09	0.11	5.1 M	8.2 M	9.0 M	66.2 M	11.2 M	13.0 M	-12.89	-1.37	-1.45	0.0	-1.1 B	-468.7 M	116	9	100.0	100.0
925	1399/02/24	40,552	-3.0	1.2 B	286.2 K	0.17	0.21	4.8 M	10.5 M	8.9 M	12.1 M	11.2 M	12.7 M	-2.5	-1.06	-1.43	0.0	-1.1 B	-478.5 M	240	96	100.0	100.0
926	1399/02/23	41,301	-3.0	3.0 B	717.0 K	0.46	0.54	7.2 M	10.8 M	8.9 M	13.0 M	11.2 M	12.7 M	-1.8	-1.04	-1.43	-1.0 B	-967.7 M	-478.5 M	272	230	65.6	100.0
927	1399/02/22	42,547	-3.0	9.5 B	2.2 M	1.92	1.71	8.8 M	10.8 M	8.9 M	10.1 M	11.2 M	12.6 M	-1.14	-1.04	-1.42	-4.1 B	-761.6 M	-427.0 M	609	942	56.6	100.0
928	1399/02/21	43,516	-3.0	6.0 B	1.4 M	0.82	1.1	10.0 M	10.4 M	8.9 M	11.3 M	12.0 M	12.9 M	-1.13	-1.16	-1.44	-175.2 M	62.7 M	-220.9 M	562	513	93.5	96.4
929	1399/02/20	44,529	-5.0	17.2 B	3.8 M	3.06	3.55	13.3 M	9.8 M	8.9 M	11.5 M	14.0 M	12.8 M	1.16	-1.42	-1.44	-2.2 M	98.2 M	-212.1 M	1,295	1,500	100.0	100.0
930	1399/02/17	45,961	-3.0	793.5 M	172.6 K	0.12	0.16	6.1 M	8.4 M	8.5 M	43.2 M	19.4 M	13.1 M	-7.14	-2.31	-1.54	490.8 M	98.6 M	-212.0 M	131	7	100.0	38.1
931	1399/02/16	46,285	-3.0	519.8 M	112.3 K	0.07	0.1	3.7 M	8.2 M	8.6 M	47.3 M	19.1 M	12.8 M	-12.91	-2.33	-1.5	0.0	2.9 M	-236.6 M	142	11	100.0	100.0
932	1399/02/15	47,228	-3.0	1.5 B	320.0 K	0.17	0.27	4.5 M	8.4 M	8.6 M	21.3 M	18.5 M	12.6 M	-4.7	-2.21	-1.46	0.0	12.5 M	-236.6 M	334	71	100.0	100.0
933	1399/02/14	47,106	-3.0	18.9 B	3.9 M	2.45	3.76	9.2 M	8.7 M	8.7 M	16.3 M	18.3 M	12.0 M	-1.77	-2.1	-1.37	2.4 M	-125.8 M	-236.6 M	2,055	1,159	100.0	100.0
934	1399/02/13	48,562	3.0	8.6 B	1.8 M	1.33	1.74	9.0 M	9.1 M	8.3 M	29.4 M	18.0 M	11.0 M	-3.27	-1.97	-1.33	0.0	-144.0 M	-236.7 M	951	291	100.0	100.0
935	1399/02/10	47,148	3.0	5.0 B	1.1 M	0.89	1.03	6.8 M	9.0 M	8.1 M	18.3 M	14.7 M	10.1 M	-2.68	-1.63	-1.25	12.2 M	-101.8 M	-236.7 M	728	271	100.0	99.8
936	1399/02/09	45,797	3.0	6.0 B	1.3 M	1.22	1.21	8.6 M	9.8 M	8.0 M	16.3 M	13.3 M	9.8 M	-1.9	-1.35	-1.22	48.1 M	-146.7 M	-237.3 M	698	365	100.0	99.2
937	1399/02/08	44,539	3.0	6.7 B	1.5 M	1.47	1.42	9.1 M	10.0 M	7.8 M	17.9 M	11.6 M	9.6 M	-1.96	-1.16	-1.23	-691.6 M	-300.7 M	-239.7 M	654	372	89.6	100.0
938	1399/02/07	43,424	3.0	9.9 B	2.3 M	2.82	2.39	11.7 M	10.0 M	7.5 M	14.0 M	9.8 M	9.3 M	-1.19	1.02	-1.24	-88.9 M	-781.5 M	-205.1 M	837	707	98.8	99.7
939	1399/02/06	42,267	3.0	1.9 B	445.1 K	0.44	0.47	7.5 M	7.5 M	7.1 M	6.3 M	8.2 M	8.9 M	1.2	-1.09	-1.26	211.3 M	-763.7 M	-200.7 M	251	267	100.0	88.8
940	1399/02/03	41,304	3.0	1.7 B	409.1 K	0.38	0.41	12.4 M	7.2 M	7.0 M	7.1 M	8.6 M	9.0 M	1.74	-1.19	-1.28	-212.6 M	-845.0 M	-211.2 M	117	233	85.7	98.3
941	1399/02/02	40,212	3.0	3.0 B	738.5 K	0.71	0.77	8.1 M	6.9 M	7.1 M	7.6 M	9.2 M	9.0 M	1.07	-1.33	-1.27	-721.6 M	-802.4 M	-200.2 M	277	392	75.6	100.0
942	1399/02/01	39,336	3.0	4.7 B	1.2 M	1.07	1.33	7.4 M	6.9 M	7.0 M	8.9 M	9.5 M	9.2 M	-1.21	-1.38	-1.31	-3.1 B	-658.1 M	-164.1 M	223	530	34.7	100.0
943	1399/01/31	37,583	-3.0	4.8 B	1.3 M	1.37	1.49	6.6 M	7.5 M	6.8 M	9.5 M	10.6 M	9.2 M	-1.43	-1.41	-1.34	0.0	-39.0 M	-9.3 M	733	512	100.0	100.0
944	1399/01/30	39,110	2.99	5.7 B	1.5 M	2.01	1.87	6.7 M	8.0 M	6.8 M	8.7 M	10.3 M	9.2 M	-1.29	-1.3	-1.35	-195.1 M	-39.0 M	-9.3 M	815	652	96.5	100.0
945	1399/01/27	37,974	-3.0	2.9 B	768.5 K	1.15	0.97	7.0 M	9.4 M	6.7 M	14.2 M	11.3 M	9.3 M	-2.04	-1.2	-1.38	0.0	0.0	406.2 K	418	205	100.0	100.0
946	1399/01/26	39,003	-3.0	1.8 B	467.4 K	0.67	0.6	7.6 M	10.3 M	6.6 M	8.9 M	9.8 M	9.1 M	-1.17	1.05	-1.39	0.0	0.0	406.2 K	239	204	100.0	100.0
947	1399/01/25	39,710	1.44	6.9 B	1.7 M	2.78	2.46	9.4 M	10.3 M	6.5 M	13.2 M	9.4 M	9.2 M	-1.4	1.09	-1.42	0.0	0.0	306.8 K	731	521	100.0	100.0
948	1399/01/24	39,818	3.0	888.3 M	223.1 K	0.28	0.32	16.5 M	9.9 M	6.1 M	5.0 M	7.0 M	8.9 M	3.3	1.42	-1.45	0.0	0.0	306.8 K	54	178	100.0	100.0
949	1399/01/23	38,827	3.0	1.8 B	451.7 K	0.46	0.56	22.8 M	7.7 M	6.0 M	11.2 M	7.4 M	9.0 M	2.04	1.04	-1.5	0.0	0.0	306.8 K	77	157	100.0	100.0
950	1399/01/20	37,806	3.0	1.8 B	476.4 K	0.41	0.59	10.4 M	6.9 M	6.0 M	6.5 M	7.3 M	9.7 M	1.61	-1.06	-1.61	0.0	0.0	15.7 K	173	278	100.0	100.0
951	1399/01/19	36,835	3.0	2.3 B	628.2 K	0.41	0.77	8.1 M	6.6 M	6.0 M	7.5 M	7.9 M	9.9 M	1.08	-1.2	-1.64	0.0	0.0	15.7 K	286	308	100.0	100.0
952	1399/01/18	36,500	-0.65	4.7 B	1.3 M	0.9	1.41	8.3 M	6.5 M	6.0 M	6.5 M	8.7 M	10.2 M	1.27	-1.32	-1.68	0.0	0.0	15.7 K	561	712	100.0	100.0
953	1399/01/17	36,590	-3.0	4.3 B	1.2 M	0.89	1.21	5.2 M	6.1 M	6.3 M	8.1 M	9.4 M	11.4 M	-1.55	-1.54	-1.82	0.0	0.0	-62.5 K	818	528	100.0	100.0
954	1399/01/16	37,500	-0.87	5.1 B	1.3 M	1.22	1.32	6.4 M	6.2 M	6.4 M	7.7 M	9.6 M	12.4 M	-1.21	-1.56	-1.94	0.0	0.0	-162.2 K	793	658	100.0	100.0
955	1399/01/11	38,002	-2.0	5.5 B	1.4 M	1.38	1.21	6.5 M	6.0 M	6.5 M	10.1 M	10.1 M	12.9 M	-1.55	-1.69	-1.99	0.0	0.0	-162.2 K	841	542	100.0	100.0
956	1399/01/10	38,425	-3.0	9.1 B	2.4 M	3.89	1.96	6.7 M	6.5 M	7.0 M	10.6 M	9.8 M	14.6 M	-1.57	-1.52	-2.09	0.0	1.6 M	-244.4 K	1,356	861	100.0	100.0
957	1399/01/09	39,828	3.0	3.7 B	944.4 K	2.14	0.66	4.9 M	5.8 M	7.0 M	10.1 M	9.6 M	15.8 M	-2.05	-1.64	-2.24	0.0	1.6 M	-198.7 K	758	370	100.0	100.0
958	1399/01/06	38,995	3.0	1.5 B	383.9 K	1.01	0.22	5.1 M	5.6 M	7.8 M	9.4 M	9.4 M	17.8 M	-1.85	-1.68	-2.28	0.0	1.6 M	653.3 K	294	159	100.0	100.0
959	1399/01/05	38,202	3.0	1.4 B	373.6 K	1.17	0.2	4.5 M	5.4 M	8.6 M	8.3 M	9.7 M	20.9 M	-1.83	-1.79	-2.43	0.0	1.6 M	-3.7 M	314	172	100.0	100.0
960	1398/12/28	38,600	2.7	4.4 B	1.2 M	3.98	0.64	11.3 M	5.1 M	9.0 M	8.8 M	10.6 M	21.2 M	1.28	-2.07	-2.35	8.1 M	1.6 M	4.1 M	372	477	96.7	96.5
961	1398/12/27	36,245	-5.0	554.6 M	153.0 K	0.54	0.08	2.6 M	3.6 M	8.9 M	50.4 M	11.0 M	22.1 M	-19.64	-3.05	-2.48	0.0	0.0	3.5 M	216	11	100.0	100.0
962	1398/12/26	37,277	-3.0	462.1 M	124.0 K	0.46	0.07	1.8 M	3.7 M	9.0 M	9.8 M	10.8 M	22.1 M	-5.45	-2.95	-2.47	0.0	-397.5 K	3.3 M	256	47	100.0	100.0
963	1398/12/25	37,439	-3.0	278.6 M	74.4 K	0.24	0.04	2.3 M	3.7 M	9.0 M	55.7 M	11.4 M	22.4 M	-24.0	-3.06	-2.49	0.0	-397.5 K	3.3 M	120	5	100.0	100.0
964	1398/12/24	37,606	-3.0	287.9 M	76.6 K	0.09	0.04	1.8 M	3.8 M	9.0 M	96.0 M	10.2 M	22.5 M	-54.33	-2.67	-2.51	0.0	-397.5 K	3.3 M	163	3	100.0	100.0
965	1398/12/21	38,724	-5.0	4.1 B	1.0 M	1.51	0.56	5.0 M	5.8 M	9.0 M	9.1 M	13.6 M	22.8 M	-1.81	-2.37	-2.55	0.0	-1.6 M	3.3 M	814	449	100.0	100.0
966	1398/12/20	39,752	-3.0	340.3 M	85.6 K	0.1	0.04	2.5 M	6.3 M	9.1 M	340.3 M	15.4 M	23.8 M	-135.79	-2.43	-2.61	-2.0 M	-1.6 M	3.1 M	135	1	99.4	100.0
967	1398/12/19	39,938	-3.0	298.8 M	74.8 K	0.05	0.04	1.7 M	6.7 M	9.4 M	99.6 M	14.5 M	25.2 M	-58.67	-2.16	-2.67	0.0	-1.2 M	3.2 M	176	3	100.0	100.0
968	1398/12/17	40,661	-3.0	1.2 B	285.1 K	0.16	0.14	3.6 M	7.7 M	9.5 M	7.8 M	15.5 M	25.1 M	-2.18	-2.0	-2.63	0.0	-1.5 M	3.2 M	322	148	100.0	100.0
969	1398/12/14	41,370	0.78	10.7 B	2.6 M	1.4	1.31	7.5 M	7.7 M	9.8 M	17.4 M	17.1 M	26.2 M	-2.32	-2.23	-2.67	-5.8 M	-1.9 M	2.4 M	1,436	618	99.9	100.0
970	1398/12/13	41,106	3.0	1.9 B	463.2 K	0.17	0.24	9.4 M	7.6 M	10.0 M	11.4 M	15.6 M	27.1 M	-1.22	-2.05	-2.7	0.0	-711.4 K	2.7 M	203	167	100.0	100.0
971	1398/12/12	40,142	3.0	3.6 B	907.1 K	0.3	0.46	7.4 M	8.2 M	10.0 M	12.9 M	18.2 M	27.8 M	-1.75	-2.21	-2.78	0.0	-1.0 M	2.6 M	491	281	100.0	100.0
972	1398/12/11	38,970	-2.49	13.3 B	3.4 M	0.99	1.85	8.7 M	8.1 M	10.1 M	17.2 M	19.4 M	29.0 M	-1.97	-2.39	-2.86	-1.6 M	-857.3 K	2.6 M	1,522	774	100.0	100.0
973	1398/12/10	39,881	-3.0	7.2 B	1.8 M	0.41	0.97	6.4 M	9.0 M	10.3 M	23.3 M	22.5 M	30.8 M	-3.67	-2.5	-2.99	-2.0 M	2.9 M	2.7 M	1,140	311	100.0	100.0
974	1398/12/07	41,189	0.18	10.5 B	2.6 M	0.56	1.45	7.4 M	10.4 M	11.0 M	13.0 M	27.4 M	32.6 M	-1.77	-2.65	-2.98	0.0	-14.3 M	2.8 M	1,431	808	100.0	100.0
975	1398/12/06	40,918	-2.99	20.5 B	5.0 M	1.4	2.99	9.7 M	11.5 M	11.4 M	23.9 M	29.9 M	35.7 M	-2.46	-2.6	-3.14	-1.6 M	17.2 M	2.8 M	2,108	858	100.0	100.0
976	1398/12/05	41,535	-3.0	10.7 B	2.5 M	0.82	1.37	7.3 M	11.8 M	11.8 M	23.1 M	32.1 M	37.2 M	-3.18	-2.72	-3.15	914.3 K	16.7 M	2.9 M	1,472	463	100.0	100.0
977	1398/12/04	43,000	-2.08	23.1 B	5.4 M	2.58	3.35	12.4 M	12.8 M	12.6 M	30.4 M	34.4 M	39.8 M	-2.45	-2.68	-3.16	17.0 M	15.7 M	3.5 M	1,862	760	100.0	99.9
978	1398/12/03	43,070	-3.0	29.6 B	6.7 M	8.59	4.72	13.2 M	12.5 M	12.9 M	53.6 M	37.8 M	42.3 M	-4.06	-3.03	-3.29	-88.0 M	12.3 M	2.7 M	2,236	553	99.7	100.0
979	1398/11/30	45,831	3.0	13.4 B	3.0 M	11.14	2.25	16.7 M	10.1 M	13.2 M	21.4 M	25.9 M	43.4 M	-1.28	-2.56	-3.28	157.5 M	29.9 M	17.4 M	803	619	100.0	98.8
980	1398/11/29	44,497	-3.0	434.7 M	97.7 K	0.21	0.07	2.8 M	4.8 M	13.1 M	86.9 M	94.4 M	48.7 M	-30.88	-19.65	-3.72	-4.0 M	-1.6 M	82.9 M	153	5	99.1	100.0
981	1398/11/28	45,873	-3.0	377.2 M	82.2 K	0.09	0.06	2.3 M	6.1 M	13.3 M	62.9 M	40.0 M	48.5 M	-27.13	-6.61	-3.65	-4.1 M	-1.9 M	75.5 M	161	6	98.9	100.0
982	1398/11/27	47,291	-5.0	2.3 B	496.4 K	0.57	0.38	6.8 M	9.3 M	13.5 M	65.2 M	57.3 M	48.3 M	-9.53	-6.14	-3.58	0.0	-1.1 M	75.7 M	343	36	100.0	100.0
983	1398/11/26	49,780	-3.0	1.2 B	232.8 K	0.2	0.18	4.0 M	9.8 M	13.8 M	89.2 M	51.3 M	47.9 M	-22.46	-5.21	-3.48	0.0	-1.1 M	75.7 M	292	13	100.0	100.0
984	1398/11/23	51,319	-3.0	2.3 B	445.6 K	0.39	0.34	5.4 M	11.7 M	14.1 M	228.7 M	52.6 M	47.5 M	-42.5	-4.51	-3.36	0.0	-4.1 M	75.7 M	425	10	100.0	100.0
985	1398/11/21	52,649	-3.0	5.4 B	1.0 M	0.92	0.76	7.8 M	12.6 M	14.7 M	24.1 M	47.6 M	46.8 M	-3.08	-3.78	-3.19	-5.3 M	-4.1 M	75.7 M	689	224	99.9	100.0
986	1398/11/20	54,277	3.0	13.5 B	2.5 M	3.05	2.02	15.1 M	13.4 M	15.6 M	91.2 M	58.6 M	50.3 M	-6.05	-4.36	-3.23	0.0	-3.2 M	83.5 M	896	148	100.0	100.0
987	1398/11/19	52,697	3.0	928.7 M	176.2 K	0.18	0.14	14.7 M	12.2 M	15.7 M	15.7 M	49.1 M	47.4 M	-1.07	-4.04	-3.02	0.0	-3.3 M	83.5 M	63	59	100.0	100.0
988	1398/11/16	51,163	3.0	8.4 B	1.6 M	1.47	1.42	15.4 M	12.2 M	15.7 M	60.2 M	49.9 M	48.0 M	-3.9	-4.07	-3.06	-15.3 M	-3.3 M	83.5 M	541	139	99.8	100.0
989	1398/11/15	49,673	3.0	2.1 B	426.6 K	0.39	0.38	9.8 M	13.8 M	15.8 M	31.6 M	57.9 M	47.0 M	-3.24	-4.21	-2.98	0.0	-186.8 K	84.3 M	217	67	100.0	100.0
990	1398/11/14	48,227	3.0	3.9 B	800.5 K	0.51	0.73	9.1 M	14.4 M	16.0 M	49.5 M	50.5 M	47.4 M	-5.45	-3.5	-2.96	-723.4 K	-186.8 K	97.5 M	425	78	100.0	100.0
991	1398/11/13	46,826	5.0	4.9 B	1.0 M	0.41	0.99	11.9 M	15.2 M	16.6 M	72.7 M	38.3 M	47.1 M	-6.09	-2.52	-2.84	-210.7 K	-42.1 K	97.5 M	408	67	100.0	100.0
992	1398/11/12	44,694	3.0	3.8 B	860.7 K	0.34	0.83	13.2 M	14.9 M	17.0 M	34.6 M	39.3 M	45.8 M	-2.61	-2.64	-2.69	0.0	2.8 M	109.7 M	290	111	100.0	100.0
993	1398/11/08	43,393	3.0	10.5 B	2.4 M	0.9	2.6	21.4 M	15.7 M	17.4 M	93.8 M	40.6 M	46.3 M	-4.38	-2.58	-2.66	0.0	2.8 M	121.5 M	491	112	100.0	100.0
994	1398/11/07	42,260	3.0	1.4 B	341.3 K	0.12	0.37	16.9 M	15.7 M	17.0 M	12.3 M	43.6 M	42.7 M	1.38	-2.78	-2.51	0.0	44.0 M	138.7 M	85	117	100.0	100.0
995	1398/11/06	41,280	-1.89	12.8 B	3.1 M	1.37	3.98	13.8 M	15.9 M	17.0 M	27.4 M	46.0 M	44.7 M	-1.98	-2.9	-2.63	0.0	337.6 M	138.7 M	925	466	100.0	100.0
996	1398/11/05	41,100	-1.23	25.2 B	6.0 M	5.46	10.61	13.9 M	16.7 M	17.9 M	45.0 M	56.8 M	51.6 M	-3.24	-3.4	-2.88	13.9 M	307.2 M	165.3 M	1,801	556	99.4	99.3
997	1398/11/02	41,613	3.0	3.2 B	764.3 K	0.81	1.09	49.7 M	21.9 M	22.0 M	62.4 M	80.8 M	54.3 M	-1.25	-3.69	-2.47	0.0	304.4 M	216.3 M	64	51	100.0	100.0
998	1398/11/01	41,200	12.18	12.9 B	3.2 M	10.13	5.76	20.0 M	19.9 M	20.5 M	173.5 M	82.8 M	53.0 M	-8.68	-4.16	-2.58	206.0 M	304.4 M	231.4 M	644	73	100.0	98.4
999	1398/10/14	36,763	3.0	4.6 B	1.3 M	11.28	2.51	18.8 M	19.7 M	21.0 M	35.8 M	29.9 M	37.0 M	-1.91	-1.52	-1.76	1.5 B	263.2 M	240.8 M	246	88	100.0	68.2
1000	1398/10/11	35,693	3.0	577.6 M	161.8 K	0.36	0.32	60.8 M	37.8 M	21.8 M	34.0 M	26.5 M	36.6 M	1.79	1.43	-1.68	-152.0 M	-30.4 M	186.4 M	7	17	73.7	100.0
1001	1398/10/10	34,654	5.0	385.2 M	111.1 K	0.23	0.22	18.3 M	23.0 M	21.9 M	21.4 M	62.6 M	36.2 M	-1.17	-2.72	-1.66	0.0	30.2 M	221.7 M	21	18	100.0	100.0
1002	1398/10/09	33,004	3.0	23.7 M	7.2 K	0.01	0.01	11.8 M	24.4 M	22.2 M	3.4 M	67.8 M	35.8 M	3.5	-2.77	-1.62	0.0	30.2 M	239.3 M	2	7	100.0	100.0
1003	1398/10/08	32,043	3.0	109.2 M	34.1 K	0.07	0.05	15.6 M	24.3 M	22.6 M	9.1 M	63.8 M	35.3 M	1.71	-2.62	-1.56	0.0	30.2 M	264.9 M	7	12	100.0	100.0
1004	1398/10/07	31,110	3.0	757.2 M	243.4 K	0.5	0.36	94.6 M	25.0 M	23.5 M	47.3 M	65.3 M	30.6 M	2.0	-2.62	-1.3	0.0	30.2 M	309.4 M	8	16	100.0	100.0
1005	1398/10/04	30,205	5.0	5.5 B	1.8 M	14.86	2.6	21.5 M	23.5 M	21.9 M	102.6 M	63.6 M	30.6 M	-4.78	-2.71	-1.4	151.0 M	82.9 M	309.4 M	251	51	97.3	94.5
1006	1398/10/03	28,767	3.0	861.1 M	299.4 K	3.0	0.43	35.9 M	32.9 M	20.4 M	50.7 M	22.6 M	27.7 M	-1.41	1.45	-1.36	0.0	52.7 M	320.9 M	24	17	100.0	100.0
1007	1398/10/02	27,930	3.0	181.4 M	64.9 K	0.34	0.09	18.1 M	34.9 M	20.1 M	11.3 M	12.9 M	26.8 M	1.6	2.71	-1.33	0.0	101.3 M	329.3 M	10	16	100.0	100.0
1008	1398/10/01	27,117	3.0	282.7 M	104.2 K	0.47	0.15	47.1 M	34.0 M	20.2 M	23.6 M	20.6 M	27.0 M	2.0	1.65	-1.33	0.0	148.6 M	337.4 M	6	12	100.0	100.0
1009	1398/09/30	26,328	5.0	317.2 M	120.5 K	0.6	0.17	39.6 M	37.5 M	20.3 M	6.7 M	19.9 M	26.7 M	5.88	1.88	-1.31	263.3 M	217.5 M	361.0 M	8	8	100.0	17.0
1010	1398/09/27	25,075	3.0	69.3 M	27.6 K	0.1	0.04	17.3 M	37.0 M	20.2 M	6.3 M	18.2 M	26.5 M	2.75	2.04	-1.32	0.0	164.8 M	362.9 M	4	11	100.0	100.0
1011	1398/09/26	24,345	3.0	441.6 M	181.4 K	0.31	0.22	49.1 M	27.4 M	19.4 M	14.2 M	18.5 M	26.8 M	3.47	1.48	-1.38	243.5 M	271.0 M	377.4 M	9	14	100.0	44.9
1012	1398/09/25	23,636	3.0	1.2 B	523.1 K	0.45	0.6	29.4 M	18.6 M	18.9 M	30.3 M	23.2 M	27.5 M	-1.03	-1.25	-1.46	236.4 M	429.2 M	404.2 M	42	33	100.0	80.9
1013	1398/09/24	22,948	5.0	596.6 M	260.0 K	0.22	0.26	74.6 M	18.2 M	18.8 M	19.4 M	35.4 M	27.8 M	3.84	-1.95	-1.48	344.2 M	442.5 M	426.7 M	8	13	100.0	42.3
1014	1398/09/23	21,856	3.0	26.6 M	12.2 K	0.01	0.01	26.6 M	17.9 M	19.3 M	1.9 M	34.1 M	28.4 M	14.0	-1.9	-1.47	0.0	452.1 M	498.0 M	1	14	100.0	100.0
1015	1398/09/20	21,229	3.0	962.7 M	453.7 K	0.39	0.45	16.3 M	18.4 M	19.4 M	14.9 M	34.7 M	28.7 M	1.1	-1.89	-1.47	530.7 M	528.3 M	510.8 M	59	29	100.0	44.9
1016	1398/09/19	20,697	3.0	3.4 B	1.6 M	1.8	1.73	15.1 M	19.2 M	19.6 M	27.4 M	36.1 M	29.1 M	-1.81	-1.88	-1.48	1.0 B	533.0 M	496.6 M	222	85	100.0	69.2
1017	1398/09/18	20,139	2.72	7.0 B	3.5 M	12.89	4.55	19.1 M	22.3 M	20.5 M	50.9 M	37.6 M	29.2 M	-2.67	-1.68	-1.43	302.9 M	396.4 M	462.8 M	352	126	95.7	91.4
1018	1398/09/17	19,605	3.0	461.2 M	235.2 K	0.31	0.31	51.2 M	58.8 M	20.9 M	3.8 M	4.2 M	24.3 M	13.35	13.9	-1.16	392.1 M	438.4 M	447.7 M	9	18	100.0	15.0
1019	1398/09/16	19,034	3.0	407.0 M	213.8 K	0.26	0.26	67.8 M	35.3 M	20.6 M	2.9 M	14.9 M	24.7 M	23.21	2.37	-1.2	380.7 M	537.9 M	428.1 M	6	9	100.0	6.5
1020	1398/09/13	18,480	5.0	562.6 M	304.5 K	0.25	0.32	62.5 M	24.9 M	19.9 M	1.2 M	17.6 M	24.4 M	53.11	1.42	-1.23	554.4 M	461.7 M	488.8 M	9	7	100.0	1.5
1021	1398/09/12	17,600	3.0	490.3 M	278.6 K	0.23	0.29	44.6 M	18.9 M	20.3 M	8.1 M	25.2 M	24.1 M	5.48	-1.34	-1.19	352.0 M	427.0 M	603.3 M	11	17	100.0	28.2
1022	1398/09/11	17,088	3.0	550.1 M	321.9 K	0.28	0.34	78.6 M	18.5 M	20.0 M	2.5 M	25.4 M	24.0 M	31.49	-1.37	-1.2	512.6 M	390.0 M	587.3 M	7	15	100.0	6.8
1023	1398/09/10	17,199	2.99	4.5 B	2.7 M	3.96	3.29	29.7 M	17.9 M	19.4 M	17.4 M	26.2 M	24.4 M	1.71	-1.46	-1.26	889.7 M	320.0 M	562.8 M	150	205	100.0	80.0
1024	1398/09/09	16,698	-3.0	900.8 M	539.5 K	0.86	0.67	8.7 M	14.3 M	17.7 M	42.9 M	40.0 M	26.3 M	-4.9	-2.79	-1.49	0.0	236.6 M	519.3 M	103	21	100.0	100.0
1025	1398/09/06	17,190	2.82	4.0 B	2.3 M	7.01	3.36	14.3 M	16.4 M	18.0 M	51.8 M	35.0 M	23.9 M	-3.62	-2.13	-1.32	380.6 M	296.6 M	519.3 M	280	70	100.0	90.5
1026	1398/09/05	16,719	2.99	181.8 M	108.7 K	0.19	0.16	30.3 M	15.5 M	19.0 M	1.5 M	14.7 M	18.5 M	20.74	1.06	1.02	167.2 M	278.8 M	500.3 M	6	10	100.0	8.0
1027	1398/09/04	16,233	2.99	174.2 M	107.3 K	0.12	0.15	43.5 M	15.2 M	18.2 M	3.0 M	23.8 M	18.1 M	14.72	-1.57	1.01	162.3 M	401.1 M	491.9 M	4	4	100.0	6.8
1028	1398/09/03	15,761	5.0	480.7 M	305.0 K	0.22	0.43	60.1 M	16.7 M	17.5 M	879.1 K	27.9 M	18.3 M	68.36	-1.67	-1.05	472.8 M	506.1 M	483.9 M	8	9	100.0	1.6
1029	1398/09/02	15,011	3.0	418.0 M	278.5 K	0.2	0.36	18.2 M	19.3 M	16.6 M	7.9 M	31.2 M	18.1 M	2.31	-1.61	-1.09	300.2 M	765.5 M	466.5 M	23	15	100.0	28.2
1030	1398/08/29	14,576	3.0	1.3 B	861.2 K	0.68	1.1	10.4 M	19.7 M	16.8 M	25.4 M	32.3 M	19.5 M	-2.44	-1.64	-1.16	291.5 M	756.4 M	451.5 M	121	38	100.0	76.8
1031	1398/08/28	14,154	3.0	1.9 B	1.3 M	1.21	1.74	15.5 M	23.2 M	17.2 M	41.8 M	33.7 M	19.4 M	-2.69	-1.45	-1.13	778.5 M	747.5 M	439.5 M	120	26	100.0	58.2
1032	1398/08/27	13,747	5.0	2.3 B	1.7 M	2.18	2.22	21.7 M	27.4 M	17.2 M	33.9 M	31.3 M	17.6 M	-1.56	-1.14	-1.03	687.4 M	663.8 M	408.7 M	105	47	100.0	69.9
1033	1398/08/26	13,111	2.99	3.8 B	2.9 M	15.1	4.67	29.5 M	31.0 M	15.5 M	34.0 M	27.3 M	16.6 M	-1.15	1.14	-1.07	1.8 B	526.4 M	375.1 M	128	59	100.0	53.1
1034	1398/08/25	12,730	2.99	263.0 M	206.6 K	0.41	0.3	65.8 M	36.4 M	13.6 M	1.7 M	9.5 M	14.2 M	38.92	3.84	-1.05	254.6 M	172.4 M	296.2 M	4	5	100.0	3.2
1035	1398/08/22	12,360	3.0	308.8 M	249.8 K	0.25	0.34	34.3 M	18.7 M	13.9 M	15.4 M	10.0 M	15.3 M	2.23	1.87	-1.11	247.2 M	440.6 M	330.3 M	9	4	100.0	19.9
1036	1398/08/21	12,000	5.0	542.1 M	451.8 K	0.48	0.56	33.9 M	22.3 M	13.5 M	22.8 M	8.2 M	15.1 M	1.49	2.73	-1.12	360.0 M	960.1 M	363.4 M	16	8	100.0	33.6
1037	1398/08/20	11,429	2.99	8.3 M	7.2 K	0.01	0.01	8.3 M	20.9 M	13.7 M	1.2 M	6.0 M	15.2 M	7.0	3.46	-1.11	0.0	894.2 M	403.8 M	1	7	100.0	100.0
1038	1398/08/19	11,097	3.0	43.6 M	39.3 K	0.04	0.05	21.8 M	19.3 M	13.5 M	5.4 M	7.9 M	15.3 M	4.0	2.43	-1.13	0.0	898.9 M	423.6 M	2	8	100.0	100.0
1039	1398/08/18	10,775	2.99	1.9 B	1.8 M	2.56	2.16	15.4 M	17.5 M	13.7 M	8.8 M	6.6 M	15.2 M	1.74	2.66	-1.11	1.6 B	902.7 M	437.0 M	116	22	94.3	10.3
1040	1398/08/14	10,462	2.99	2.9 B	2.8 M	16.93	3.76	28.5 M	16.3 M	13.2 M	4.8 M	5.8 M	15.6 M	5.87	2.82	-1.19	2.8 B	583.6 M	355.1 M	103	18	100.0	3.0
1041	1398/08/13	10,158	2.99	130.8 M	128.8 K	0.85	0.16	10.1 M	5.8 M	12.2 M	5.9 M	7.0 M	16.2 M	1.7	-1.2	-1.33	30.5 M	14.7 M	256.9 M	13	17	100.0	76.7
1042	1398/08/12	9,867	3.0	207.4 M	210.3 K	1.36	0.24	6.7 M	4.6 M	12.6 M	15.3 M	6.2 M	16.6 M	-2.29	-1.36	-1.31	23.7 M	8.6 M	296.5 M	31	12	100.0	88.6
1043	1398/08/11	9,586	3.0	90.1 M	94.0 K	0.38	0.11	2.8 M	4.2 M	13.5 M	2.5 M	6.7 M	16.5 M	1.11	-1.58	-1.22	19.2 M	4.3 M	355.0 M	32	28	100.0	78.7
1044	1398/08/08	9,350	-1.5	194.0 M	208.4 K	0.37	0.23	5.0 M	6.0 M	13.7 M	5.5 M	9.3 M	17.2 M	-1.11	-1.57	-1.26	0.0	25.4 M	374.0 M	39	35	100.0	100.0
1045	1398/08/06	9,492	-2.99	176.5 M	185.9 K	0.27	0.2	8.0 M	10.7 M	13.9 M	14.7 M	17.6 M	17.9 M	-1.83	-1.64	-1.29	0.0	25.4 M	403.1 M	22	12	100.0	100.0
1046	1398/08/04	9,644	-3.0	54.6 M	55.8 K	0.07	0.06	1.6 M	11.0 M	14.0 M	2.5 M	19.3 M	17.8 M	-1.55	-1.75	-1.27	0.0	35.7 M	404.1 M	34	22	100.0	100.0
1047	1398/08/01	9,862	-3.0	229.2 M	230.5 K	0.21	0.25	4.7 M	12.6 M	14.3 M	20.6 M	19.7 M	18.3 M	-4.41	-1.56	-1.28	2.2 M	68.0 M	404.4 M	49	11	100.0	99.0
1048	1398/07/30	10,194	1.69	566.2 M	556.9 K	0.54	0.61	9.3 M	12.1 M	14.6 M	11.9 M	19.8 M	18.1 M	-1.29	-1.63	-1.24	124.7 M	70.8 M	407.4 M	61	37	100.0	78.0
1049	1398/07/29	10,187	-1.28	1.8 B	1.8 M	1.71	2.14	18.8 M	12.8 M	14.9 M	25.6 M	20.5 M	18.5 M	-1.36	-1.6	-1.24	0.0	84.4 M	402.5 M	94	69	100.0	100.0
1050	1398/07/28	10,328	2.99	801.8 M	777.0 K	0.72	0.99	11.1 M	12.8 M	14.5 M	25.9 M	20.7 M	17.0 M	-2.32	-1.62	-1.17	51.6 M	271.6 M	402.5 M	72	29	100.0	93.6
1051	1398/07/24	10,100	3.0	834.5 M	832.2 K	0.65	1.12	14.6 M	12.9 M	14.7 M	13.5 M	18.8 M	16.0 M	1.09	-1.46	-1.09	161.7 M	443.1 M	402.0 M	57	50	100.0	80.6
1052	1398/07/23	9,621	-0.21	1.5 B	1.5 M	1.37	2.27	9.0 M	14.1 M	14.6 M	20.2 M	21.1 M	16.3 M	-2.25	-1.5	-1.11	15.8 M	644.4 M	394.0 M	166	73	100.0	98.9
1053	1398/07/22	9,641	2.99	259.6 M	269.2 K	0.22	0.41	18.5 M	15.9 M	16.0 M	6.7 M	20.1 M	14.5 M	2.78	-1.26	1.1	192.8 M	720.6 M	393.1 M	14	10	100.0	25.7
1054	1398/07/21	9,362	2.99	1.6 B	1.7 M	1.78	3.07	19.5 M	16.1 M	15.9 M	46.7 M	18.3 M	14.8 M	-2.4	-1.14	1.07	936.2 M	735.6 M	383.5 M	84	15	100.0	42.8
1055	1398/07/20	9,090	2.99	964.2 M	1.1 M	1.01	2.06	11.9 M	13.4 M	15.3 M	5.5 M	14.3 M	11.8 M	2.15	-1.06	1.29	909.0 M	540.0 M	336.7 M	81	10	100.0	5.7
1056	1398/07/17	8,826	3.0	1.6 B	1.8 M	1.94	4.29	20.6 M	15.4 M	15.8 M	20.0 M	16.4 M	12.1 M	1.03	-1.06	1.3	1.2 B	534.2 M	291.2 M	78	22	100.0	27.4
1057	1398/07/16	8,578	2.99	559.0 M	652.4 K	0.58	1.66	9.5 M	15.4 M	14.7 M	11.6 M	16.0 M	10.8 M	-1.22	-1.04	1.37	396.9 M	465.1 M	232.8 M	59	14	100.0	29.0
1058	1398/07/15	8,335	2.99	599.8 M	720.1 K	0.66	2.01	18.6 M	20.4 M	15.3 M	10.6 M	16.2 M	10.5 M	1.76	1.26	1.46	268.1 M	624.5 M	213.0 M	32	31	99.3	54.6
1059	1398/07/14	7,990	-2.85	541.2 M	668.8 K	0.6	2.06	7.7 M	18.8 M	14.8 M	18.0 M	18.5 M	10.1 M	-2.35	1.02	1.46	-42.1 M	650.7 M	199.6 M	65	30	92.2	100.0
1060	1398/07/13	8,224	2.99	1.2 B	1.4 M	1.49	5.57	21.9 M	20.3 M	16.4 M	28.1 M	15.9 M	7.0 M	-1.28	1.28	2.34	880.0 M	775.2 M	201.7 M	53	10	100.0	24.2
1061	1398/07/10	7,985	2.99	998.2 M	1.3 M	1.77	6.55	25.6 M	19.7 M	15.0 M	22.0 M	8.2 M	3.9 M	1.16	2.41	3.86	822.5 M	603.3 M	157.7 M	39	8	100.0	17.6
1062	1398/07/09	7,753	2.99	1.2 B	1.6 M	3.76	13.81	40.3 M	17.1 M	12.8 M	3.9 M	1.6 M	1.5 M	10.26	10.92	8.34	1.2 B	440.2 M	116.6 M	30	4	100.0	1.3
1063	1398/07/08	7,528	3.0	400.6 M	532.2 K	1.63	6.16	10.0 M	9.7 M	7.6 M	553.2 K	1.1 M	1.3 M	18.1	8.83	5.61	399.0 M	213.9 M	56.9 M	40	3	100.0	0.4
1064	1398/07/07	7,309	2.99	597.9 M	818.0 K	5.04	17.98	11.3 M	9.7 M	6.7 M	2.8 M	2.2 M	1.4 M	3.97	4.38	4.9	580.8 M	139.3 M	36.9 M	53	6	100.0	2.9
1065	1398/07/06	7,098	2.99	406.7 M	573.0 K	9.46	33.97	11.3 M	5.8 M	3.1 M	526.6 K	1.8 M	1.2 M	21.55	3.14	2.67	20.1 M	23.1 M	7.9 M	2	5	5.6	0.6
1066	1398/07/03	6,630	-3.0	37.1 M	53.8 K	1.07	3.79	1.5 M	5.9 M	2.9 M	295.8 K	2.0 M	1.2 M	5.19	2.98	2.33	7.1 M	27.6 M	6.9 M	6	7	24.8	5.6
1067	1398/07/02	6,855	2.99	66.5 M	97.3 K	3.11	10.33	5.5 M	5.5 M	2.9 M	1.0 M	2.3 M	1.3 M	5.49	2.35	2.23	62.5 M	26.2 M	6.5 M	12	4	100.0	6.1
1068	1398/07/01	6,827	5.76	57.5 M	86.4 K	6.08	16.44	11.5 M	4.8 M	2.3 M	7.9 M	2.3 M	1.3 M	1.46	2.07	1.72	25.9 M	13.6 M	3.4 M	5	4	100.0	54.9
1069	1398/06/31	6,470	-5.2	258.2 K	400.0	0.03	0.08	129.1 K	2.7 M	1.4 M	129.1 K	413.1 K	653.9 K	1.0	6.42	2.11	0.0	8.4 M	2.1 M	2	2	100.0	100.0
1070	1398/06/30	6,740	0.04	44.4 M	65.1 K	47.0	27.29	8.9 M	2.5 M	1.4 M	598.7 K	417.4 K	675.4 K	14.83	6.08	2.09	42.6 M	8.4 M	2.1 M	5	3	100.0	4.0
1071	1398/06/27	6,800	2.09	2.1 M	3.1 K	3.33	1.39	299.1 K	253.6 K	599.2 K	523.5 K	359.3 K	761.6 K	-1.75	-1.42	-1.27	0.0	-122.6 K	-30.7 K	7	4	100.0	100.0
1072	1398/06/26	6,827	2.99	1.2 M	1.8 K	1.09	0.82	186.2 K	197.3 K	639.4 K	390.5 K	289.0 K	770.3 K	-2.1	-1.46	-1.2	-613.2 K	-122.6 K	-30.7 K	3	3	47.7	100.0
1073	1398/06/25	6,629	-6.0	464.0 K	700.0	0.13	0.32	464.0 K	314.7 K	658.7 K	232.0 K	486.4 K	782.3 K	2.0	-1.55	-1.19	0.0	0.0	0.0	1	2	100.0	100.0
1074	1398/06/13	6,970	-1.16	736.0 K	1.1 K	0.2	0.49	245.3 K	757.6 K	654.4 K	245.3 K	1.2 M	823.3 K	1.0	-1.62	-1.26	0.0	0.0	0.0	3	3	100.0	100.0
1075	1398/04/22	6,900	-2.56	204.9 K	297.0	0.06	0.14	102.5 K	800.8 K	672.7 K	204.9 K	1.4 M	858.3 K	-2.0	-1.73	-1.28	0.0	0.0	0.0	2	1	100.0	100.0
1076	1398/04/19	7,081	0.0	601.9 K	850.0	0.17	0.39	150.5 K	834.5 K	689.0 K	300.9 K	1.4 M	855.3 K	-2.0	-1.64	-1.24	0.0	0.0	0.0	4	2	100.0	100.0
1077	1398/04/17	6,499	-8.26	3.3 M	5.1 K	1.27	2.66	477.7 K	962.4 K	766.0 K	1.1 M	1.4 M	815.4 K	-2.33	-1.5	-1.06	0.0	0.0	0.0	7	3	100.0	100.0
1078	1398/04/15	5,991	-15.81	11.0 M	20.0 K	151.56	18.37	2.2 M	1.2 M	816.0 K	2.8 M	1.4 M	759.7 K	-1.25	-1.12	1.07	0.0	0.0	0.0	5	4	100.0	100.0
1079	1398/04/05	5,501	-22.7	42.4 K	77.0	0.44	0.06	42.4 K	63.0 K	558.6 K	42.4 K	63.0 K	458.9 K	1.0	1.0	1.22	0.0	0.0	0.0	1	1	100.0	100.0
1080	1398/03/27	3,390	-52.36	9.5 K	28.0	0.1	0.02	9.5 K	75.4 K	569.4 K	9.5 K	75.4 K	512.4 K	1.0	1.0	1.11	0.0	0.0	0.0	1	1	100.0	100.0
1081	1398/03/22	3,360	-52.78	16.8 K	50.0	0.14	0.04	16.8 K	133.5 K	569.4 K	16.8 K	133.5 K	512.5 K	1.0	1.0	1.11	0.0	0.0	0.0	1	1	100.0	100.0
1082	1398/03/20	7,000	-1.63	140.0 K	200.0	0.29	0.15	140.0 K	178.7 K	573.1 K	140.0 K	148.9 K	515.8 K	1.0	1.2	1.11	0.0	0.0	0.0	1	1	100.0	100.0
1083	1398/03/18	3,505	-50.75	106.6 K	304.0	0.25	0.21	106.6 K	359.6 K	569.8 K	106.6 K	299.7 K	528.7 K	1.0	1.2	1.08	0.0	0.0	2.5 K	1	1	100.0	100.0
1084	1398/03/13	3,500	-50.83	104.3 K	298.0	0.22	0.21	104.3 K	698.3 K	599.1 K	104.3 K	498.8 K	543.8 K	1.0	1.4	1.1	0.0	0.0	47.4 K	1	1	100.0	100.0
1085	1398/03/08	6,000	-15.72	300.0 K	500.0	0.19	0.35	300.0 K	762.4 K	581.1 K	300.0 K	544.6 K	547.2 K	1.0	1.4	1.06	0.0	0.0	47.4 K	1	1	100.0	100.0
1086	1398/03/04	4,800	-32.58	242.4 K	505.0	0.19	0.36	242.4 K	1.1 M	573.9 K	121.2 K	977.4 K	540.0 K	2.0	1.14	1.06	0.0	0.0	47.4 K	1	2	100.0	100.0
1087	1398/03/01	5,850	-17.86	1.0 M	1.8 K	0.79	1.34	1.0 M	1.1 M	551.5 K	1.0 M	1.1 M	557.2 K	1.0	1.0	-1.01	0.0	0.0	47.4 K	1	1	100.0	100.0
1088	1398/02/30	6,000	-15.79	1.8 M	3.0 K	1.56	2.51	1.8 M	950.2 K	518.9 K	900.0 K	950.2 K	522.2 K	2.0	1.0	-1.01	0.0	0.0	47.4 K	1	2	100.0	100.0
1089	1398/02/28	5,000	-29.84	425.0 K	850.0	0.47	0.73	425.0 K	725.6 K	459.2 K	425.0 K	967.5 K	475.7 K	1.0	-1.33	-1.04	0.0	0.0	47.4 K	1	1	100.0	100.0
1090	1398/02/23	6,000	-15.91	4.3 M	7.2 K	16.94	8.13	1.4 M	685.5 K	448.0 K	2.2 M	914.0 K	477.7 K	-1.5	-1.33	-1.07	0.0	0.0	52.5 K	3	2	100.0	100.0
1091	1398/02/16	5,200	-27.12	106.6 K	205.0	0.3	0.23	106.6 K	216.2 K	341.2 K	106.6 K	259.4 K	340.1 K	1.0	-1.2	1.0	0.0	0.0	52.5 K	1	1	100.0	100.0
1092	1398/02/14	4,025	-43.59	13.3 K	33.0	0.04	0.04	13.3 K	377.7 K	335.1 K	13.3 K	283.2 K	350.3 K	1.0	1.33	-1.05	0.0	0.0	66.3 K	1	1	100.0	100.0
1093	1398/02/11	7,135	0.0	953.2 K	1.3 K	1.24	1.57	476.6 K	391.7 K	336.4 K	953.2 K	293.8 K	351.9 K	-2.0	1.33	-1.05	0.0	0.0	66.3 K	2	1	100.0	100.0
1094	1398/02/07	4,250	-40.44	104.1 K	245.0	0.13	0.27	104.1 K	647.3 K	309.4 K	104.1 K	323.6 K	324.5 K	1.0	2.0	-1.05	0.0	0.0	76.2 K	1	1	100.0	100.0
1095	1398/02/04	4,000	-43.95	120.0 K	300.0	0.16	0.24	120.0 K	633.3 K	344.1 K	120.0 K	475.0 K	368.7 K	1.0	1.33	-1.07	0.0	0.0	76.2 K	1	1	100.0	100.0
1096	1398/01/31	7,169	0.45	1.1 M	1.5 K	0.93	0.69	1.1 M	621.2 K	490.0 K	268.8 K	465.9 K	445.4 K	4.0	1.33	1.1	0.0	0.0	176.0 K	1	4	100.0	100.0
1097	1398/01/28	3,356	-52.98	97.3 K	290.0	0.18	0.13	97.3 K	514.5 K	875.5 K	97.3 K	514.5 K	1.1 M	1.0	1.0	-1.22	0.0	0.0	176.0 K	1	1	100.0	100.0
1098	1398/01/07	6,000	-15.99	1.8 M	3.1 K	2.07	1.23	1.8 M	509.3 K	892.8 K	613.2 K	566.7 K	1.1 M	3.0	-1.11	-1.22	0.0	10.1 K	176.0 K	1	3	100.0	100.0
1099	1398/01/05	5,899	-17.46	2.6 M	4.4 K	6.42	1.88	513.4 K	404.7 K	991.4 K	855.7 K	538.8 K	1.3 M	-1.67	-1.33	-1.35	0.0	189.7 K	176.0 K	5	3	100.0	100.0
1100	1397/12/25	3,336	-53.32	11.0 K	33.0	0.05	0.01	11.0 K	212.3 K	1.1 M	11.0 K	108.4 K	1.4 M	1.0	1.96	-1.3	0.0	189.7 K	176.0 K	1	1	100.0	100.0
1101	1397/12/13	3,850	-46.14	115.5 K	300.0	0.39	0.12	115.5 K	227.2 K	1.0 M	115.5 K	138.1 K	1.4 M	1.0	1.64	-1.35	0.0	189.7 K	176.0 K	1	1	100.0	100.0
1102	1397/12/11	3,331	-53.41	50.6 K	152.0	0.2	0.06	50.6 K	202.0 K	1.1 M	0.0	155.1 K	1.5 M	0.0	1.3	-1.36	50.6 K	189.7 K	238.0 K	1	0	100.0	0.0
1103	1397/12/06	3,501	-51.09	898.0 K	2.6 K	8.53	1.08	898.0 K	209.1 K	1.1 M	0.0	141.4 K	1.5 M	0.0	1.48	-1.36	898.0 K	179.6 K	238.6 K	1	0	100.0	0.0
1104	1397/11/27	5,900	-17.57	198.8 K	337.0	1.26	0.14	99.4 K	90.3 K	1.0 M	198.8 K	126.4 K	1.3 M	-2.0	-1.4	-1.26	0.0	0.0	247.9 K	2	1	100.0	100.0
1105	1397/11/17	3,336	-53.4	100.1 K	300.0	0.57	0.12	100.1 K	89.1 K	1.0 M	100.1 K	108.3 K	1.4 M	1.0	-1.22	-1.31	0.0	20.3 K	247.9 K	1	1	100.0	100.0
1106	1397/11/15	3,330	-53.5	166.5 K	500.0	0.96	0.14	83.3 K	160.3 K	1.0 M	166.5 K	215.2 K	1.4 M	-2.0	-1.34	-1.31	0.0	20.3 K	247.9 K	2	1	100.0	100.0
1107	1397/10/29	5,999	-16.23	100.2 K	167.0	0.32	0.04	100.2 K	178.5 K	1.5 M	100.2 K	231.4 K	2.0 M	1.0	-1.3	-1.36	0.0	75.4 K	247.9 K	1	1	100.0	100.0
1108	1397/10/26	3,330	-53.5	66.6 K	200.0	0.37	0.04	66.6 K	170.2 K	1.5 M	66.6 K	214.7 K	1.9 M	1.0	-1.26	-1.27	0.0	75.4 K	247.9 K	1	1	100.0	100.0
1109	1397/10/24	6,000	-16.22	101.4 K	169.0	0.21	0.03	101.4 K	164.7 K	1.8 M	0.0	288.8 K	2.0 M	0.0	-1.75	-1.11	101.4 K	115.1 K	247.9 K	1	0	100.0	0.0
1110	1397/10/22	3,300	-53.96	527.3 K	1.6 K	0.89	0.33	527.3 K	303.9 K	1.8 M	527.3 K	551.0 K	2.0 M	1.0	-1.81	-1.08	0.0	94.9 K	242.8 K	1	1	100.0	100.0
1111	1397/10/03	6,000	-16.31	275.4 K	459.0	0.08	0.09	137.7 K	786.7 K	1.8 M	0.0	764.7 K	2.0 M	0.0	1.03	-1.08	275.4 K	494.0 K	242.8 K	2	0	100.0	0.0
1112	1397/09/21	3,300	-53.97	50.2 K	152.0	0.03	0.03	50.2 K	2.1 M	1.9 M	50.2 K	2.3 M	2.0 M	1.0	-1.12	-1.08	0.0	438.9 K	229.1 K	1	1	100.0	100.0
1113	1397/08/21	6,500	-9.34	198.9 K	306.0	0.04	0.05	99.5 K	2.2 M	2.0 M	0.0	2.4 M	2.2 M	0.0	-1.12	-1.08	198.9 K	438.9 K	229.1 K	2	0	100.0	0.0
1114	1397/07/21	7,170	0.0	1.1 M	1.5 K	0.2	0.25	1.1 M	2.9 M	2.1 M	1.1 M	2.7 M	2.2 M	1.0	1.08	-1.03	0.0	399.2 K	219.1 K	1	1	100.0	100.0
1115	1397/07/09	7,169	-0.01	4.7 M	6.5 K	1.05	1.12	2.3 M	2.9 M	2.1 M	899.2 K	2.7 M	2.2 M	2.61	1.08	-1.03	2.0 M	399.2 K	219.1 K	2	3	100.0	57.5
1116	1397/07/07	7,171	0.01	14.9 M	20.8 K	8.31	3.64	3.7 M	2.4 M	2.1 M	5.0 M	3.0 M	2.3 M	-1.33	-1.29	-1.09	0.0	0.0	119.3 K	4	3	100.0	100.0
1117	1397/07/02	6,500	-9.36	650.0 K	1000.0	0.43	0.17	650.0 K	1.3 M	2.1 M	650.0 K	1.6 M	2.2 M	1.0	-1.26	-1.06	0.0	248.0 K	119.3 K	1	1	100.0	100.0
1118	1397/06/07	6,000	-16.45	5.0 M	8.3 K	7.83	1.45	5.0 M	1.2 M	2.1 M	5.0 M	1.9 M	2.2 M	1.0	-1.63	-1.03	0.0	260.4 K	119.3 K	1	1	100.0	100.0
1119	1397/05/08	7,181	0.0	718.1 K	1000.0	0.76	0.17	718.1 K	483.0 K	2.0 M	718.1 K	248.7 K	2.1 M	1.0	1.94	-1.03	0.0	477.3 K	119.3 K	1	1	100.0	100.0
1120	1397/04/23	6,200	-14.06	101.1 K	163.0	0.12	0.02	50.5 K	393.2 K	2.1 M	101.1 K	288.1 K	2.0 M	-2.0	1.36	1.04	0.0	477.3 K	119.3 K	2	1	100.0	100.0
1121	1397/04/13	6,200	-14.08	1.2 M	2.0 K	0.39	0.24	1.2 M	446.0 K	3.1 M	0.0	295.4 K	2.6 M	0.0	1.51	1.19	1.2 M	477.3 K	119.3 K	1	0	100.0	0.0
1122	1397/04/06	6,200	-14.08	62.0 K	100.0	0.02	0.01	62.0 K	1.8 M	2.9 M	0.0	2.7 M	2.5 M	0.0	-1.56	1.17	62.0 K	229.3 K	57.3 K	1	0	100.0	0.0
1123	1397/04/04	6,200	-14.1	1.3 M	2.1 K	0.2	0.22	630.0 K	1.7 M	3.0 M	87.8 K	1.9 M	2.5 M	7.17	-1.12	1.19	1.1 M	216.9 K	54.2 K	2	2	100.0	13.9
1124	1397/04/02	4,000	-44.64	875.8 K	2.3 K	0.23	0.24	291.9 K	2.8 M	3.2 M	875.8 K	2.4 M	2.7 M	-3.0	1.17	1.18	0.0	0.0	0.0	3	1	100.0	100.0
1125	1397/01/29	6,500	-10.03	130.0 K	200.0	0.02	0.02	130.0 K	3.3 M	3.4 M	130.0 K	2.3 M	2.7 M	1.0	1.4	1.26	0.0	0.0	0.0	1	1	100.0	100.0
1126	1396/12/23	7,225	9.99	15.3 M	21.1 K	2.91	2.41	5.1 M	3.3 M	3.5 M	7.6 M	2.3 M	2.8 M	-1.5	1.4	1.26	0.0	0.0	-310.0	3	2	100.0	100.0
1127	1396/12/22	6,762	9.99	4.5 M	6.8 K	0.77	0.78	1.1 M	2.1 M	3.3 M	891.7 K	1.6 M	2.6 M	1.25	1.3	1.27	0.0	0.0	-310.0	4	5	100.0	100.0
1128	1396/12/21	6,488	9.98	12.4 M	20.1 K	3.74	2.31	12.4 M	2.9 M	3.6 M	2.5 M	2.4 M	2.6 M	5.0	1.22	1.37	0.0	0.0	-310.0	1	5	100.0	100.0
1129	1396/12/20	5,899	0.0	519.1 K	880.0	0.16	0.08	519.1 K	1.7 M	3.3 M	519.1 K	2.1 M	2.9 M	1.0	-1.29	1.12	0.0	0.0	-587.3 K	1	1	100.0	100.0
1130	1396/11/21	4,245	-28.04	10.6 K	25.0	0.0	0.0	10.6 K	1.8 M	3.4 M	10.6 K	2.3 M	3.0 M	1.0	-1.29	1.12	0.0	0.0	-587.3 K	1	1	100.0	100.0
1131	1396/11/16	4,555	-23.1	3.8 M	8.4 K	1.06	0.02	1.3 M	2.0 M	3.8 M	3.8 M	2.5 M	3.4 M	-3.0	-1.29	1.12	0.0	0.0	-881.4 K	3	1	100.0	100.0
1132	1396/11/08	6,200	4.82	9.1 M	14.7 K	2.33	0.02	3.0 M	3.0 M	4.2 M	3.0 M	3.0 M	153.2 M	1.0	1.0	-36.55	0.0	0.0	-248.1 M	3	3	100.0	100.0
1133	1396/10/17	5,002	-15.51	1.4 M	2.8 K	0.43	0.0	1.4 M	3.2 M	4.4 M	1.4 M	2.7 M	319.0 M	1.0	1.2	-72.97	0.0	0.0	-490.3 M	1	1	100.0	100.0
1134	1396/10/11	8,862	50.0	1.8 M	2.0 K	0.28	0.0	1.8 M	3.2 M	4.5 M	1.8 M	2.6 M	329.6 M	1.0	1.2	-72.65	0.0	0.0	-490.3 M	1	1	100.0	100.0
1135	1396/10/10	8,845	49.99	1.6 M	1.8 K	0.11	0.0	1.6 M	3.4 M	4.7 M	1.6 M	2.1 M	340.9 M	1.0	1.6	-72.55	0.0	0.0	-490.3 M	1	1	100.0	100.0
1136	1396/10/09	4,000	-33.02	7.3 M	18.3 K	1.47	0.02	7.3 M	8.8 M	4.6 M	7.3 M	3.7 M	340.9 M	1.0	2.4	-73.52	0.0	0.0	-490.3 M	1	1	100.0	100.0
1137	1396/10/03	6,200	3.78	3.9 M	6.7 K	0.49	0.01	3.9 M	6.2 M	4.2 M	1.9 M	3.1 M	340.6 M	2.0	2.0	-80.4	0.0	0.0	-490.3 M	1	2	100.0	100.0
1138	1396/09/25	3,300	-44.95	1.2 M	3.7 K	0.25	0.0	1.2 M	5.3 M	4.3 M	1.2 M	3.1 M	365.7 M	1.0	1.71	-85.87	0.0	0.0	-490.3 M	1	1	100.0	100.0
1139	1396/09/05	6,223	3.84	2.9 M	4.7 K	0.33	0.01	2.9 M	5.9 M	4.5 M	981.7 K	3.4 M	379.8 M	3.0	1.71	-85.12	0.0	0.0	-490.3 M	1	3	100.0	100.0
1140	1396/08/24	6,200	3.84	28.7 M	46.3 K	7.35	0.05	28.7 M	5.7 M	4.6 M	5.7 M	4.0 M	429.2 M	5.0	1.43	-93.91	0.0	0.0	-490.3 M	1	5	100.0	100.0
1141	1396/08/22	3,033	-49.24	176.8 K	583.0	0.08	0.0	88.4 K	2.2 M	2.7 M	176.8 K	2.6 M	546.8 M	-2.0	-1.17	-201.52	0.0	-1.2 K	-490.3 M	2	1	100.0	100.0
1142	1396/08/10	3,300	-45.46	4.0 M	12.6 K	2.08	0.01	2.0 M	2.7 M	2.9 M	2.0 M	3.2 M	546.8 M	1.0	-1.17	-185.79	0.0	-1.2 K	-490.3 M	2	2	100.0	100.0
1143	1396/07/23	6,051	0.0	5.5 M	9.1 K	1.1	0.01	5.5 M	3.1 M	3.1 M	5.5 M	2.3 M	614.9 M	1.0	1.33	-196.25	0.0	-1.2 K	-490.3 M	1	1	100.0	100.0
1144	1396/07/02	6,200	2.48	1.9 M	3.0 K	0.17	0.0	1.9 M	2.6 M	3.0 M	1.9 M	3.1 M	614.8 M	1.0	-1.18	-204.17	0.0	-2.3 M	-490.3 M	1	1	100.0	100.0
1145	1396/04/12	6,200	0.0	3.9 M	6.3 K	0.28	0.01	3.9 M	2.8 M	3.3 M	3.9 M	3.3 M	615.0 M	-1.0	-1.17	-186.06	-6.2 K	-2.3 M	-490.3 M	1	1	99.8	100.0
1146	1396/04/11	6,200	0.0	3.8 M	6.1 K	0.0	0.01	1.9 M	4.7 M	3.3 M	3.8 M	4.6 M	615.0 M	-2.0	1.03	-189.12	0.0	-3.5 M	-490.3 M	2	1	100.0	100.0
1147	1396/03/02	6,200	5.62	3.6 M	5.9 K	0.0	0.01	3.6 M	7.5 M	3.3 M	910.5 K	622.1 M	614.8 M	4.0	-82.41	-186.08	0.0	-992.4 M	-490.3 M	1	4	100.0	100.0
1148	1395/12/16	5,870	0.0	11.7 M	20.0 K	0.01	0.02	0.0	11.5 M	3.2 M	11.7 M	2.0 B	756.6 M	0.0	-171.4	-235.54	-11.7 M	-2.0 B	-490.3 M	0	1	0.0	100.0
1149	1395/12/01	5,870	2.09	29.4 M	50.0 K	0.01	0.06	0.0	11.5 M	2.5 M	0.0	2.5 B	701.8 M	0.0	-214.0	-277.63	0.0	-2.0 B	-489.8 M	0	0	0.0	0.0
1150	1395/11/25	5,850	2.63	17.3 M	30.2 K	0.01	0.03	11.5 M	11.5 M	2.4 M	8.7 M	2.5 B	701.8 M	1.32	-214.0	-298.01	-5.9 M	-2.0 B	-489.7 M	1	2	66.1	100.0
1151	1395/10/05	5,700	0.0	4.9 B	8.7 M	5.03	19.55	0.0	520.0 K	1.5 M	4.9 B	3.3 B	754.5 M	0.0	-6.28 K	-511.92	-4.9 B	-2.0 B	-489.4 M	0	1	0.0	100.0
1152	1395/10/01	5,700	0.0	4.8 B	8.5 M	289.12	416.91	0.0	520.0 K	1.5 M	4.8 B	1.6 B	374.1 M	0.0	-3.11 K	-253.87	-4.8 B	-969.0 M	-242.2 M	0	1	0.0	100.0
1153	1395/08/25	5,700	2.7	28.5 M	50.0 K	1.7	0.43	0.0	520.0 K	1.5 M	0.0	520.0 K	1.6 M	0.0	1.0	-1.07	0.0	0.0	12.1 K	0	0	0.0	0.0
1154	1395/08/17	5,600	3.86	22.2 M	40.0 K	1.46	0.11	0.0	520.0 K	48.1 M	0.0	520.0 K	59.2 M	0.0	1.0	-1.23	0.0	0.0	12.1 K	0	0	0.0	0.0
1155	1395/08/10	5,200	0.0	14.0 M	26.0 K	0.83	0.05	520.0 K	520.0 K	136.6 M	520.0 K	520.0 K	185.3 M	1.0	1.0	-1.36	0.0	0.0	12.1 K	1	1	3.7	3.7
1156	1395/08/08	5,200	0.0	520.0 K	1000.0	0.03	0.0	520.0 K	520.0 K	176.4 M	520.0 K	520.0 K	264.6 M	1.0	1.0	-1.5	0.0	0.0	12.1 K	1	1	100.0	100.0
1157	1395/08/05	5,200	4.04	15.6 M	30.0 K	0.83	0.04	0.0	221.9 K	192.1 M	0.0	221.9 K	294.6 M	0.0	1.0	-1.53	0.0	0.0	12.1 K	0	0	0.0	0.0
1158	1395/08/02	5,030	3.71	25.0 M	50.0 K	1.78	0.06	0.0	221.9 K	198.2 M	0.0	221.9 K	303.1 M	0.0	1.0	-1.53	0.0	0.0	12.1 K	0	0	0.0	0.0
1159	1395/07/28	4,850	1.98	14.6 M	30.0 K	1.22	0.03	0.0	2.2 M	223.4 M	0.0	2.2 M	341.0 M	0.0	1.0	-1.53	0.0	0.0	12.1 K	0	0	0.0	0.0
1160	1395/07/27	4,800	4.39	21.4 M	45.0 K	2.61	0.04	0.0	3.1 M	224.2 M	0.0	3.1 M	341.6 M	0.0	1.0	-1.52	0.0	0.0	12.1 K	0	0	0.0	0.0
1161	1395/07/25	4,600	2.2	11.7 M	25.5 K	2.02	0.02	221.9 K	3.2 M	233.7 M	221.9 K	3.2 M	355.6 M	1.0	1.0	-1.52	0.0	0.0	12.1 K	1	1	1.9	1.9
1162	1395/07/19	4,501	4.67	13.5 M	30.0 K	3.7	0.02	0.0	3.3 M	241.6 M	0.0	3.3 M	367.6 M	0.0	1.0	-1.52	0.0	0.0	12.1 K	0	0	0.0	0.0
1163	1395/07/03	4,300	8.86	4.3 M	9.9 K	1.44	0.01	4.3 M	3.2 M	241.8 M	4.3 M	3.2 M	362.7 M	1.0	1.0	-1.5	0.0	0.0	12.1 K	1	1	100.0	100.0
1164	1395/06/16	3,950	0.82	4.8 M	12.2 K	2.64	0.01	4.8 M	1.9 M	243.2 M	4.8 M	2.2 M	350.2 M	1.0	-1.17	-1.44	0.0	0.0	12.1 K	1	1	100.0	100.0
1165	1395/06/10	3,800	0.0	3.3 M	8.5 K	2.94	0.01	3.3 M	1.3 M	244.5 M	3.3 M	1.7 M	352.0 M	1.0	-1.36	-1.44	0.0	56.1 K	12.1 K	1	1	100.0	100.0
1166	1395/06/03	3,800	0.0	984.6 K	2.6 K	1.08	0.0	984.6 K	786.7 K	245.1 M	984.6 K	1.0 M	352.9 M	1.0	-1.33	-1.44	0.0	56.1 K	12.1 K	1	1	100.0	100.0
1167	1395/05/31	3,800	2.7	2.8 M	7.4 K	0.93	0.01	2.8 M	753.7 K	245.1 M	2.8 M	855.9 K	353.0 M	1.0	-1.14	-1.44	0.0	48.5 K	12.1 K	1	1	100.0	100.0
1168	1395/04/22	3,800	0.0	1.4 M	3.8 K	0.01	0.0	475.3 K	341.3 K	245.1 M	712.9 K	366.0 K	339.4 M	-1.5	-1.07	-1.38	0.0	48.5 K	12.1 K	3	2	100.0	100.0
1169	1395/04/19	3,800	0.0	280.4 K	738.0	0.0	0.0	280.4 K	150.3 M	259.5 M	0.0	250.4 M	352.9 M	0.0	-1.67	-1.36	280.4 K	48.5 K	12.1 K	1	0	100.0	0.0
1170	1395/04/09	3,800	0.0	380.0	1.0	0.0	0.0	380.0	368.0 M	259.6 M	380.0	643.9 M	339.6 M	1.0	-1.75	-1.31	0.0	-7.6 K	-72.4 K	1	1	100.0	100.0
1171	1395/02/27	3,800	0.0	38.0 K	100.0	0.0	0.0	0.0	409.5 M	267.5 M	38.0 K	921.4 M	339.6 M	0.0	-2.25	-1.27	-38.0 K	-7.6 K	-86.6 K	0	1	0.0	100.0
1172	1395/02/06	3,800	0.0	13.3 M	35.1 K	0.01	0.03	0.0	366.7 M	259.7 M	0.0	880.1 M	353.2 M	0.0	-2.4	-1.36	0.0	0.0	-14.7 K	0	0	0.0	0.0
1173	1395/01/22	3,800	0.0	751.1 M	2.0 M	0.62	1.64	250.4 M	342.4 M	252.3 M	751.1 M	733.7 M	339.7 M	-3.0	-2.14	-1.35	0.0	0.0	-14.7 K	3	1	100.0	100.0
1174	1394/12/26	3,800	2.7	1.8 B	4.8 M	1.83	4.98	608.2 M	380.7 M	244.9 M	1.8 B	713.8 M	310.8 M	-3.0	-1.87	-1.27	0.0	0.0	-14.7 K	3	1	100.0	100.0
1175	1394/12/25	3,700	4.23	1.1 B	3.0 M	1.11	3.69	370.0 M	305.4 M	201.9 M	1.1 B	508.9 M	231.9 M	-3.0	-1.67	-1.15	0.0	0.0	-14.7 K	3	1	100.0	100.0
1176	1394/12/19	3,550	1.43	714.9 M	2.0 M	0.81	2.42	238.3 M	298.4 M	177.6 M	357.5 M	447.6 M	190.8 M	-1.5	-1.5	-1.07	0.0	0.0	-14.7 K	3	2	100.0	100.0
1177	1394/12/17	3,500	2.94	735.0 M	2.1 M	0.92	2.89	245.0 M	310.5 M	170.6 M	367.5 M	448.4 M	177.4 M	-1.5	-1.44	-1.04	0.0	0.0	-14.7 K	3	2	100.0	100.0
1178	1394/12/16	3,400	3.06	1.3 B	3.9 M	2.53	7.32	442.0 M	322.8 M	154.2 M	663.0 M	443.9 M	154.2 M	-1.5	-1.37	-1.0	0.0	0.0	-14.7 K	3	2	100.0	100.0
1179	1394/12/12	3,000	0.0	694.5 M	2.1 M	1.8	4.92	231.5 M	253.4 M	108.1 M	347.3 M	285.0 M	103.4 M	-1.5	-1.12	1.05	0.0	0.0	-14.7 K	3	2	100.0	100.0
1180	1394/12/05	3,000	9.09	1.0 B	3.4 M	6.32	12.87	335.1 M	233.7 M	80.2 M	502.7 M	233.7 M	76.5 M	-1.5	1.0	1.05	0.0	0.0	-14.7 K	3	2	100.0	100.0
1181	1394/12/03	2,750	10.0	275.0 M	1000.0 K	3.0	4.75	275.0 M	131.2 M	35.7 M	275.0 M	109.3 M	32.3 M	1.0	1.2	1.1	0.0	0.0	-14.7 K	1	1	100.0	100.0
1182	1394/12/02	2,500	13.69	250.0 M	1000.0 K	7.31	6.23	250.0 M	76.6 M	21.2 M	250.0 M	63.9 M	19.2 M	1.0	1.2	1.1	0.0	0.0	-14.7 K	1	1	100.0	100.0
1183	1394/12/01	2,200	10.0	55.4 M	251.8 K	2.85	1.67	55.4 M	27.1 M	8.1 M	27.7 M	19.4 M	7.3 M	2.0	1.4	1.1	0.0	0.0	-14.7 K	1	2	100.0	100.0
1184	1394/11/28	2,000	17.65	50.0 M	250.0 K	5.41	1.8	50.0 M	16.3 M	5.6 M	50.0 M	13.6 M	5.3 M	1.0	1.2	1.05	0.0	0.0	-14.7 K	1	1	100.0	100.0
1185	1394/11/27	1,700	13.33	25.5 M	150.0 K	9.03	1.14	25.5 M	7.1 M	3.0 M	25.5 M	6.2 M	2.9 M	1.0	1.15	1.05	0.0	-282.2 K	-14.7 K	1	1	100.0	100.0
1186	1394/11/25	1,500	7.14	2.3 M	15.0 K	0.96	0.12	2.3 M	2.5 M	1.7 M	2.3 M	2.0 M	1.6 M	1.0	1.29	1.04	0.0	-338.7 K	-14.7 K	1	1	100.0	100.0
1187	1394/11/24	1,400	0.0	2.4 M	17.0 K	1.06	0.04	2.4 M	2.3 M	1.5 M	1.2 M	1.9 M	1.5 M	2.0	1.21	1.04	0.0	-58.7 K	-14.7 K	1	2	100.0	100.0
1188	1394/11/05	1,400	-0.71	1.4 M	10.0 K	0.7	0.02	1.4 M	2.3 M	37.1 M	1.4 M	2.4 M	39.1 M	1.0	-1.03	-1.05	0.0	-58.7 K	-14.7 K	1	1	100.0	100.0
1189	1394/10/13	1,410	-0.14	5.5 M	39.0 K	3.06	0.09	4.1 M	2.0 M	37.1 M	5.5 M	2.1 M	39.1 M	-1.34	-1.04	-1.05	-1.4 M	-58.7 K	-14.7 K	1	1	74.4	100.0
1190	1394/10/12	1,412	0.86	282.4 K	2.0 K	0.16	0.0	0.0	2.0 M	35.2 M	282.4 K	1.4 M	38.8 M	0.0	1.45	-1.1	-282.4 K	223.5 K	55.9 K	0	1	0.0	100.0
1191	1394/10/09	1,400	6.06	1.4 M	10.0 K	0.02	0.02	1.4 M	1.7 M	33.6 M	0.0	1.4 M	38.8 M	0.0	1.2	-1.16	1.4 M	280.0 K	70.0 K	1	0	100.0	0.0
1192	1394/09/17	1,320	1.46	2.5 M	19.0 K	0.04	0.04	2.5 M	1.7 M	33.7 M	2.5 M	1.4 M	37.1 M	1.0	1.25	-1.1	0.0	0.0	0.0	1	1	100.0	100.0
1193	1394/09/16	1,301	0.08	195.2 K	1.5 K	0.0	0.0	195.2 K	1.4 M	33.9 M	195.2 K	1.1 M	33.9 M	1.0	1.25	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1194	1394/07/29	1,300	0.0	4.1 M	31.3 K	0.06	0.05	4.1 M	1.9 M	53.5 M	2.0 M	1.5 M	53.5 M	2.0	1.25	1.0	0.0	0.0	0.0	1	2	100.0	100.0
1195	1394/07/28	1,300	0.0	192.8 K	1.5 K	0.0	0.0	192.8 K	775.4 K	55.9 M	192.8 K	969.2 K	58.7 M	1.0	-1.25	-1.05	0.0	0.0	0.0	1	1	100.0	100.0
1196	1394/07/20	1,300	0.0	309.2 M	2.4 M	383.6	4.14	0.0	774.8 K	58.7 M	0.0	968.5 K	61.8 M	0.0	-1.25	-1.05	0.0	0.0	0.0	0	0	0.0	0.0
1197	1394/04/14	1,300	4.0	963.2 K	7.4 K	1.3	0.01	963.2 K	656.4 K	58.7 M	963.2 K	787.7 K	61.8 M	1.0	-1.2	-1.05	0.0	0.0	0.0	1	1	100.0	100.0
1198	1394/03/18	1,250	-0.95	2.5 M	20.0 K	1.7	0.03	2.5 M	610.7 K	61.7 M	2.5 M	732.9 K	65.1 M	1.0	-1.2	-1.06	0.0	0.0	0.0	1	1	100.0	100.0
1199	1394/02/09	1,251	-9.22	227.1 K	1.8 K	0.13	0.0	113.6 K	1.3 M	65.0 M	227.1 K	1.6 M	68.8 M	-2.0	-1.2	-1.06	0.0	0.0	0.0	2	1	100.0	100.0
1200	1394/02/08	1,378	0.0	189.9 K	1.4 K	0.1	0.0	189.9 K	1.8 M	73.1 M	189.9 K	1.8 M	73.1 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1201	1394/01/26	1,378	0.0	64.6 K	469.0	0.04	0.0	64.6 K	1.8 M	78.0 M	64.6 K	1.8 M	78.0 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1202	1394/01/25	1,378	0.0	689.0 K	5.0 K	0.0	0.01	689.0 K	1.8 M	83.5 M	689.0 K	1.8 M	83.5 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1203	1394/01/17	1,378	0.22	6.9 M	50.0 K	0.04	0.05	6.9 M	120.7 M	89.9 M	6.9 M	144.9 M	89.9 M	1.0	-1.2	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1204	1393/11/14	1,375	10.0	1.4 M	10.2 K	0.01	0.01	1.4 M	119.6 M	96.8 M	1.4 M	143.6 M	96.8 M	1.0	-1.2	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1205	1393/10/24	1,250	145.1	6.3 K	50.0	0.0	0.0	6.3 K	102.4 M	105.5 M	6.3 K	143.4 M	105.5 M	1.0	-1.4	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1206	1393/06/24	510	-57.5	23.9 K	469.0	0.0	0.0	23.9 K	102.4 M	116.1 M	23.9 K	143.4 M	116.1 M	1.0	-1.4	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1207	1393/05/19	1,200	0.0	716.1 M	6.0 M	302.14	9.67	358.0 M	103.1 M	128.9 M	716.1 M	144.3 M	128.9 M	-2.0	-1.4	1.0	0.0	0.0	0.0	2	1	100.0	100.0
1208	1393/05/13	1,200	0.0	360.0 K	3.0 K	0.0	0.0	360.0 K	2.0 M	63.5 M	360.0 K	1.7 M	55.6 M	1.0	1.17	1.14	0.0	0.0	0.0	1	1	100.0	100.0
1209	1393/04/14	1,200	0.0	444.0 K	3.7 K	0.0	0.0	222.0 K	74.0 M	74.0 M	444.0 K	63.4 M	63.4 M	-2.0	1.17	1.17	0.0	0.0	0.0	2	1	100.0	100.0
1210	1393/04/08	1,200	0.0	6.0 K	50.0	0.0	0.0	6.0 K	110.9 M	110.9 M	6.0 K	73.9 M	73.9 M	1.0	1.5	1.5	0.0	0.0	0.0	1	1	100.0	100.0
1211	1392/12/25	1,200	0.0	4.7 M	39.4 K	0.02	0.02	4.7 M	147.9 M	147.9 M	4.7 M	88.7 M	88.7 M	1.0	1.67	1.67	0.0	0.0	0.0	1	1	100.0	100.0
1212	1392/12/03	1,200	0.0	6.3 M	52.6 K	0.01	0.01	6.3 M	219.5 M	219.5 M	2.1 M	109.7 M	109.7 M	3.0	2.0	2.0	0.0	0.0	0.0	1	3	100.0	100.0
1213	1392/08/11	1,200	20.0	432.6 M	3.6 M	1	1	432.6 M	432.6 M	432.6 M	432.6 M	432.6 M	432.6 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی پارتا