سوابق پارتا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/27	9,200	9,210	8,740	8,980	3.34	9,050	4.14	5.38	8.43 M	7.63 B	3.49	6.22	75.34	100.0	40.18 M	36.67 M	1.1	-1.88 B
2	1403/04/24	8,690	8,690	8,690	8,690	5.98	8,690	5.98	0.0	4.51 M	3.92 B	2.71	3.87	91.13	77.81	55.77 M	42.93 M	1.3	521.4 M
3	1403/04/23	8,480	8,480	8,170	8,480	6.0	8,200	2.5	3.79	1.05 M	889.46 M	0.57	0.93	100.0	100.0	18.53 M	9.99 M	1.85	0.0
4	1403/04/20	7,720	8,020	7,570	8,020	5.94	8,000	5.68	5.94	5.1 M	4.08 B	5.04	5.6	70.58	68.63	84.72 M	30.44 M	2.78	79.84 M
5	1403/04/19	7,720	7,730	7,520	7,730	2.93	7,570	0.8	2.79	984.24 K	754.42 M	1.14	1.12	100.0	100.0	25.15 M	13.97 M	1.8	0.0
6	1403/04/18	7,510	7,740	7,490	7,550	0.67	7,510	0.13	3.34	434.97 K	328.49 M	0.49	0.5	99.82	100.0	8.41 M	12.17 M	-1.45	-589.06 K
7	1403/04/17	7,870	7,870	7,500	7,600	1.88	7,500	0.54	4.93	741.89 K	563.85 M	0.81	0.85	100.0	100.0	18.19 M	13.11 M	1.39	0.0
8	1403/04/16	7,460	7,570	7,460	7,570	5.87	7,460	4.34	1.47	1.94 M	1.47 B	3.09	2.48	96.93	72.14	29.04 M	32.09 M	-1.11	363.89 M
9	1403/04/13	7,200	7,370	7,090	7,290	2.68	7,150	0.7	3.95	951.94 K	687.97 M	1.33	1.26	57.98	100.0	26.59 M	27.52 M	-1.03	-289.08 M
10	1403/04/12	7,400	7,400	7,200	7,280	2.82	7,100	0.28	2.78	233.26 K	169.06 M	0.3	0.31	51.53	100.0	6.22 M	8.45 M	-1.36	-81.95 M
11	1403/04/11	7,070	7,240	7,000	7,200	1.84	7,080	0.14	3.43	531.42 K	377.78 M	0.4	0.72	38.02	98.12	13.06 M	11.23 M	1.16	-227.05 M
12	1403/04/10	6,860	7,100	6,700	7,060	-0.42	7,070	-0.28	5.97	919.07 K	646.19 M	0.53	0.97	100.0	100.0	22.28 M	23.08 M	-1.04	0.0
13	1403/04/09	7,040	7,400	7,040	7,320	3.98	7,090	0.71	5.11	505.33 K	368.86 M	0.31	0.49	99.46	100.0	36.69 M	10.54 M	3.48	-1.98 M
14	1403/04/06	7,100	7,100	6,860	7,100	1.87	7,040	1.0	3.5	1.4 M	991.19 M	0.99	1.33	94.62	42.79	52.1 M	18.44 M	2.83	513.7 M
15	1403/04/04	7,070	7,070	6,920	7,070	1.87	6,970	0.43	2.17	549.16 K	388.13 M	0.39	0.48	15.54	39.57	6.7 M	6.68 M	1.0	-93.26 M
16	1403/04/03	6,980	6,990	6,760	6,960	1.46	6,940	1.17	3.4	3.27 M	2.27 B	4.09	3.29	57.16	99.82	27.6 M	70.79 M	-2.56	-968.12 M
17	1403/04/02	6,860	6,860	6,860	6,860	1.93	6,860	1.93	0.0	2.96 M	2.03 B	8.66	3.38	72.96	79.53	37.02 M	89.66 M	-2.42	-133.27 M
18	1403/03/30	6,860	6,860	6,860	6,860	1.93	6,730	0.0	0.0	36.3 K	24.9 M	0.09	0.04	100.0	100.0	24.9 M	3.56 M	7.0	0.0
19	1403/03/29	6,850	6,850	6,850	6,850	1.93	6,730	0.15	0.0	223.53 K	153.12 M	0.44	0.23	100.0	100.0	30.62 M	10.94 M	2.8	0.0
20	1403/03/27	6,820	6,820	6,800	6,820	1.94	6,720	0.45	0.29	508.63 K	346.78 M	1.04	0.51	100.0	100.0	24.77 M	11.56 M	2.14	0.0
21	1403/03/26	6,810	6,810	6,560	6,810	1.95	6,690	0.15	3.81	266.02 K	180.45 M	0.58	0.25	100.0	100.0	22.56 M	6.68 M	3.38	0.0
22	1403/03/23	6,780	6,780	6,530	6,780	1.95	6,680	0.45	3.83	673.52 K	455.46 M	1.32	0.65	8.8	70.97	5.01 M	13.47 M	-2.69	-283.17 M
23	1403/03/22	6,760	6,760	6,740	6,760	1.96	6,650	0.3	0.3	383.86 K	259.48 M	0.85	0.34	47.9	100.0	17.75 M	18.53 M	-1.04	-135.2 M
24	1403/03/21	6,720	6,720	6,720	6,720	1.97	6,630	0.61	0.0	696.2 K	467.85 M	1.73	0.61	100.0	100.0	155.95 M	35.99 M	4.33	0.0
25	1403/03/20	6,700	6,700	6,480	6,700	1.98	6,590	0.3	3.4	422.14 K	281.07 M	1.24	0.37	98.82	100.0	39.68 M	10.81 M	3.67	-3.33 M
26	1403/03/19	6,700	6,700	6,470	6,500	-1.07	6,570	0.0	3.55	105.3 K	69.85 M	0.28	0.09	69.53	100.0	6.94 M	5.82 M	1.19	-21.29 M
27	1403/03/16	6,650	6,650	6,650	6,650	1.99	6,570	0.77	0.0	939.23 K	624.59 M	0.79	0.75	90.42	100.0	70.59 M	34.7 M	2.03	-59.85 M
28	1403/03/13	6,650	6,650	6,400	6,650	1.99	6,520	0.0	3.91	93.93 K	62.44 M	0.06	0.07	100.0	100.0	15.61 M	4.16 M	3.75	0.0
29	1403/03/12	6,630	6,630	6,600	6,600	1.54	6,520	0.31	0.45	447.8 K	296.84 M	0.24	0.23	55.33	100.0	18.25 M	12.91 M	1.41	-132.6 M
30	1403/03/09	6,610	6,610	6,610	6,610	1.85	6,500	0.15	0.0	111.87 K	73.95 M	0.05	0.05	100.0	100.0	36.97 M	12.32 M	3.0	0.0
31	1403/03/08	6,600	6,600	6,600	6,600	1.85	6,490	0.15	0.0	286.58 K	189.14 M	0.12	0.14	57.57	100.0	13.61 M	14.55 M	-1.07	-80.26 M
32	1403/03/07	6,480	6,600	6,480	6,500	-1.66	6,480	-1.97	1.85	4.99 M	3.23 B	3.41	2.67	3.81	12.24	6.84 M	18.83 M	-2.75	-272.37 M
33	1403/03/06	6,610	6,610	6,610	6,610	-1.93	6,610	-1.93	0.0	2.4 M	1.58 B	2.12	1.33	4.07	100.0	5.38 M	51.12 M	-9.51	-1.52 B
34	1403/03/05	6,910	6,910	6,690	6,690	-1.91	6,740	-1.17	3.29	1.66 M	1.11 B	1.6	0.9	19.4	64.91	11.98 M	48.12 M	-4.02	-506.13 M
35	1403/03/01	6,790	6,930	6,780	6,930	0.29	6,820	-1.3	2.21	2.32 M	1.58 B	2.69	1.31	10.86	99.62	19.05 M	92.52 M	-4.86	-1.4 B
36	1403/02/30	6,600	6,920	6,600	6,870	-0.72	6,910	-0.14	4.85	345.79 K	235.96 M	0.34	0.2	12.0	100.0	3.15 M	12.42 M	-3.95	-207.65 M
37	1403/02/29	7,080	7,080	6,700	7,000	1.3	6,920	0.14	5.67	584.49 K	407.29 M	0.59	0.33	43.55	83.02	13.64 M	19.89 M	-1.46	-160.75 M
38	1403/02/26	7,040	7,060	6,800	7,060	2.77	6,910	0.58	3.82	758.09 K	529.79 M	0.6	0.42	84.3	73.75	63.8 M	17.76 M	3.59	55.87 M
39	1403/02/25	6,960	7,000	6,770	7,000	2.64	6,870	0.73	3.4	1.19 M	826.33 M	0.99	0.68	20.34	89.12	24.01 M	18.88 M	1.27	-568.32 M
40	1403/02/24	6,950	6,950	6,570	6,900	-0.14	6,820	-1.3	5.78	1.42 M	957.81 M	1.3	0.84	20.1	80.32	12.84 M	21.98 M	-1.71	-576.82 M
41	1403/02/23	7,120	7,120	6,700	6,970	1.6	6,910	0.73	6.27	1.07 M	742.63 M	1.04	0.64	53.25	91.05	24.72 M	18.27 M	1.35	-280.66 M
42	1403/02/22	6,840	7,000	6,640	7,000	2.19	6,860	0.15	5.42	559.33 K	386.33 M	0.42	0.33	30.55	100.0	14.75 M	7.58 M	1.95	-268.29 M
43	1403/02/19	6,860	7,000	6,730	6,740	-4.8	6,850	-3.25	4.01	2.05 M	1.39 B	1.59	1.26	38.89	95.11	10.04 M	32.35 M	-3.22	-783.98 M
44	1403/02/18	6,880	7,240	6,880	7,140	1.13	7,080	0.28	5.23	921.03 K	654.37 M	0.25	0.57	84.06	98.9	42.31 M	17.03 M	2.48	-97.16 M
45	1403/02/17	7,190	7,190	6,900	7,100	0.14	7,060	-0.42	4.2	842.3 K	589.23 M	0.21	0.51	31.12	97.09	9.65 M	17.88 M	-1.85	-388.75 M
46	1403/02/16	7,210	7,370	7,030	7,040	-0.14	7,090	0.57	4.84	767.42 K	550.5 M	0.19	0.46	94.47	85.44	11.82 M	12.71 M	-1.08	49.72 M
47	1403/02/12	7,130	7,300	6,790	7,200	3.0	7,050	0.86	7.51	2.14 M	1.51 B	0.58	1.36	77.34	99.1	29.21 M	19.45 M	1.5	-328.83 M
48	1403/02/11	7,130	7,130	6,830	7,060	-0.7	6,990	-1.69	4.39	1.79 M	1.24 B	0.5	1.19	63.97	100.0	19.84 M	15.9 M	1.25	-446.9 M
49	1403/02/10	7,120	7,120	6,920	7,120	4.86	7,110	4.71	2.89	13.06 M	9.29 B	9.39	14.23	91.5	85.09	47.23 M	47.92 M	-1.01	596.16 M
50	1403/02/09	6,850	6,850	6,850	6,850	4.9	6,790	3.98	0.0	2.02 M	1.38 B	1.76	2.43	90.09	25.66	103.76 M	9.09 M	11.41	890.5 M
51	1403/02/08	6,600	6,760	6,600	6,760	4.97	6,530	1.4	2.42	797.04 K	536.27 M	0.74	0.99	100.0	100.0	53.63 M	8.65 M	6.2	0.0
52	1403/02/05	6,520	6,560	6,370	6,490	1.25	6,440	0.47	2.98	705.61 K	458.81 M	0.61	0.86	100.0	100.0	11.19 M	17.65 M	-1.58	0.0
53	1403/02/04	6,410	6,490	6,320	6,460	0.94	6,410	0.16	2.69	1.1 M	705.29 M	1.02	1.3	100.0	100.0	20.74 M	18.56 M	1.12	0.0
54	1403/02/03	6,500	6,550	6,320	6,390	-3.77	6,400	-3.61	3.64	2.34 M	1.49 B	3.37	3.1	100.0	100.0	11.75 M	49.73 M	-4.23	0.0
55	1403/02/02	6,660	6,800	6,500	6,650	0.15	6,640	0.0	4.62	785.32 K	520.96 M	1.47	1.02	99.76	100.0	15.75 M	20.84 M	-1.32	-1.23 M
56	1403/02/01	6,920	6,920	6,650	6,700	1.52	6,640	0.61	4.06	434.23 K	296.69 M	0.67	0.55	100.0	89.56	11.87 M	12.65 M	-1.07	30.99 M
57	1403/01/29	6,680	6,680	6,560	6,680	0.91	6,600	-0.3	1.83	1.11 M	729.75 M	1.58	1.28	21.2	100.0	6.73 M	29.19 M	-4.34	-575.01 M
58	1403/01/28	6,650	6,650	6,570	6,570	-0.9	6,620	-0.15	1.22	704.06 K	463.54 M	1.2	0.73	9.1	100.0	4.69 M	18.54 M	-3.95	-421.34 M
59	1403/01/27	6,650	6,690	6,570	6,690	0.9	6,630	0.0	1.83	428.53 K	285.02 M	0.64	0.44	39.69	100.0	8.08 M	11.88 M	-1.47	-171.9 M
60	1403/01/26	6,570	6,570	6,570	6,570	-0.9	6,630	0.0	0.0	2.83 K	1.86 M	0.0	0.0	100.0	100.0	619.55 K	1.86 M	-3.0	0.0
61	1403/01/25	6,670	6,670	6,420	6,500	-3.7	6,630	-1.78	3.89	1.01 M	651.42 M	1.08	1.01	51.66	100.0	11.22 M	23.26 M	-2.07	-314.91 M
62	1403/01/21	6,700	6,880	6,630	6,840	0.74	6,750	-0.59	3.77	1.36 M	914.87 M	1.75	1.36	28.18	100.0	8.89 M	26.91 M	-3.03	-657.08 M
63	1403/01/20	6,870	6,910	6,700	6,700	-1.33	6,790	0.0	3.13	129.17 K	88.65 M	0.16	0.12	100.0	100.0	8.06 M	4.67 M	1.73	0.0
64	1403/01/19	6,870	6,990	6,600	6,840	0.15	6,790	-0.59	5.91	870.23 K	583.36 M	0.95	0.8	45.56	100.0	11.56 M	19.45 M	-1.68	-317.56 M
65	1403/01/18	6,630	6,980	6,630	6,680	-2.62	6,830	-0.44	5.28	1.55 M	1.06 B	2.38	1.52	59.7	100.0	30.04 M	19.21 M	1.56	-425.9 M
66	1403/01/15	6,560	7,010	6,560	6,990	2.04	6,860	0.15	6.86	770.28 K	529.01 M	1.37	0.76	20.87	100.0	4.42 M	8.67 M	-1.96	-418.59 M
67	1403/01/14	6,760	7,040	6,500	6,700	-2.05	6,850	0.15	8.31	567.88 K	391.08 M	0.89	0.54	91.34	100.0	8.93 M	11.5 M	-1.29	-33.86 M
68	1403/01/11	6,800	7,090	6,800	7,050	3.37	6,840	0.29	4.26	268.32 K	186.95 M	0.29	0.25	100.0	100.0	8.5 M	5.5 M	1.55	0.0
69	1403/01/08	7,020	7,020	6,700	6,900	0.88	6,820	-0.29	4.78	1.41 M	957.79 M	1.91	1.35	71.96	100.0	16.03 M	24.56 M	-1.53	-268.52 M
70	1403/01/07	6,800	7,030	6,740	7,030	3.08	6,840	0.29	4.3	240.22 K	168.17 M	0.26	0.23	62.89	100.0	8.81 M	6.73 M	1.31	-62.41 M
71	1403/01/06	7,000	7,100	6,900	6,920	1.91	6,820	0.44	2.9	333.98 K	234.77 M	0.33	0.29	98.73	100.0	14.49 M	11.74 M	1.23	-2.99 M
72	1403/01/05	6,830	7,030	6,750	7,030	4.93	6,790	1.34	4.15	944.41 K	654.73 M	0.7	0.83	100.0	100.0	15.97 M	11.29 M	1.41	0.0
73	1402/12/28	6,450	6,820	6,420	6,820	4.92	6,700	3.08	6.23	1.67 M	1.13 B	1.07	1.54	55.54	44.39	69.87 M	10.26 M	6.81	126.21 M
74	1402/12/27	6,670	6,670	6,420	6,420	-1.08	6,500	0.15	3.89	502.1 K	327.71 M	0.31	0.46	70.44	100.0	8.55 M	14.9 M	-1.74	-96.87 M
75	1402/12/26	6,310	6,680	6,310	6,530	0.0	6,490	-0.61	5.86	1.12 M	721.87 M	0.77	1.04	13.19	100.0	5.6 M	24.89 M	-4.44	-626.67 M
76	1402/12/23	6,560	6,560	6,400	6,420	-2.58	6,530	-0.91	2.5	870.37 K	559.34 M	0.59	0.82	41.36	100.0	5.93 M	22.37 M	-3.77	-327.99 M
77	1402/12/22	6,890	6,890	6,500	6,500	-2.99	6,590	-1.64	6.0	2.63 M	1.73 B	2.11	2.46	45.06	100.0	20.02 M	43.33 M	-2.16	-952.09 M
78	1402/12/21	6,850	6,970	6,580	6,620	-3.5	6,700	-2.33	5.93	2.67 M	1.79 B	2.9	1.96	52.53	100.0	26.8 M	36.44 M	-1.36	-847.66 M
79	1402/12/20	6,900	7,200	6,580	6,710	-3.03	6,860	-0.87	9.42	774.59 K	521.09 M	0.73	0.5	41.46	100.0	9.82 M	22.66 M	-2.31	-305.03 M
80	1402/12/16	6,710	6,910	6,710	6,820	-1.73	6,920	-0.29	2.98	352.89 K	241.15 M	0.33	0.22	76.0	100.0	10.18 M	10.05 M	1.01	-57.87 M
81	1402/12/15	6,810	7,070	6,740	6,850	-2.14	6,940	-0.86	4.9	901.94 K	616.61 M	0.9	0.57	70.84	100.0	6.15 M	14.68 M	-2.39	-179.79 M
82	1402/12/14	7,060	7,250	6,810	6,840	-4.47	7,000	-2.23	6.46	1.54 M	1.06 B	1.59	0.92	57.74	100.0	8.87 M	44.18 M	-4.98	-448.15 M
83	1402/12/13	7,070	7,320	7,040	7,080	-0.42	7,160	0.7	3.98	1.03 M	747.24 M	1.08	0.58	66.35	100.0	12.39 M	15.9 M	-1.28	-251.44 M
84	1402/12/12	7,000	7,230	7,000	7,130	0.14	7,110	-0.14	3.29	1.51 M	1.07 B	2.04	0.84	20.64	85.54	5.67 M	21.83 M	-3.85	-695.52 M
85	1402/12/09	6,860	7,210	6,860	7,010	-1.68	7,120	-0.14	5.1	384.45 K	271.29 M	0.52	0.21	37.01	54.85	3.72 M	6.2 M	-1.67	-48.4 M
86	1402/12/08	7,100	7,200	6,930	7,120	-0.28	7,130	-0.14	3.9	530.37 K	375.22 M	0.48	0.27	22.15	100.0	7.55 M	11.73 M	-1.55	-292.12 M
87	1402/12/07	7,110	7,300	7,010	7,010	-1.68	7,140	0.14	4.14	1.37 M	980.43 M	1.43	0.7	91.04	100.0	27.89 M	21.79 M	1.28	-87.87 M
88	1402/12/05	7,250	7,400	6,820	7,400	3.35	7,130	-0.42	8.5	986.15 K	698.16 M	1.1	0.49	75.5	100.0	11.46 M	9.97 M	1.15	-171.08 M
89	1402/12/02	7,440	7,440	7,010	7,190	0.14	7,160	-0.28	6.13	423.25 K	299.3 M	0.44	0.2	95.72	100.0	6.99 M	11.51 M	-1.65	-12.8 M
90	1402/12/01	7,410	7,410	7,070	7,200	0.0	7,180	-0.28	4.81	354.32 K	254.44 M	0.34	0.16	41.8	100.0	8.18 M	15.9 M	-1.94	-148.09 M
91	1402/11/30	7,430	7,430	7,050	7,210	-0.14	7,200	-0.28	5.39	2.33 M	1.68 B	3.33	1.02	10.84	100.0	8.28 M	39.08 M	-4.72	-1.5 B
92	1402/11/29	6,940	7,320	6,940	7,220	2.12	7,220	2.12	5.48	693.67 K	500.5 M	0.62	0.29	94.84	100.0	23.73 M	15.17 M	1.56	-25.83 M
93	1402/11/28	7,160	7,420	6,940	7,000	-1.82	7,070	-0.84	6.92	693.69 K	490.24 M	0.26	0.27	57.0	100.0	6.07 M	12.57 M	-2.07	-210.8 M
94	1402/11/25	7,210	7,240	7,080	7,080	-3.01	7,130	-2.33	2.26	696.94 K	496.7 M	0.2	0.26	62.02	100.0	9.94 M	11.83 M	-1.19	-188.63 M
95	1402/11/24	7,150	7,490	7,150	7,210	-2.44	7,300	-1.22	4.76	854.75 K	623.92 M	0.24	0.3	64.08	100.0	14.81 M	14.18 M	1.04	-224.12 M
96	1402/11/23	7,480	7,490	7,160	7,350	-0.14	7,390	0.41	4.61	568.94 K	420.19 M	0.16	0.18	100.0	100.0	21.01 M	8.58 M	2.45	0.0
97	1402/11/21	7,610	7,610	7,310	7,460	-2.99	7,360	-4.29	4.1	2.76 M	2.03 B	0.75	0.89	61.43	100.0	11.66 M	23.89 M	-2.05	-783.13 M
98	1402/11/18	7,380	7,710	7,380	7,710	4.9	7,690	4.63	4.47	8.48 M	6.52 B	3.23	2.87	72.06	67.31	40.47 M	27.07 M	1.5	309.23 M
99	1402/11/17	7,190	7,360	7,010	7,360	4.99	7,350	4.85	4.99	4.76 M	3.5 B	2.4	1.66	86.88	47.96	45.35 M	18.64 M	2.43	1.36 B
100	1402/11/16	7,050	7,230	6,940	7,070	-0.14	7,010	-0.99	4.18	1.06 M	740.13 M	0.51	0.32	56.67	96.74	11.04 M	17.46 M	-1.58	-296.51 M
101	1402/11/15	7,290	7,480	7,010	7,030	-2.09	7,080	-1.39	6.7	901.32 K	638.34 M	0.37	0.25	72.83	99.98	12.23 M	20.59 M	-1.68	-173.28 M
102	1402/11/14	7,140	7,260	7,030	7,150	3.32	7,180	3.76	3.27	3.14 M	2.25 B	1.48	0.88	64.17	96.47	26.79 M	33.46 M	-1.25	-728.21 M
103	1402/11/11	7,380	7,380	6,840	7,010	-2.5	6,920	-3.76	7.89	3.25 M	2.25 B	1.8	0.93	41.41	99.83	14.56 M	44.91 M	-3.09	-1.31 B
104	1402/11/10	7,110	7,520	7,050	7,110	-2.6	7,190	-1.51	6.67	1.58 M	1.14 B	0.84	0.44	76.77	78.39	17.13 M	14.16 M	1.21	-18.44 M
105	1402/11/09	7,450	7,480	7,090	7,220	0.56	7,300	1.67	5.5	1.48 M	1.08 B	0.6	0.39	91.57	86.72	22.97 M	14.17 M	1.62	52.28 M
106	1402/11/08	7,460	7,480	7,150	7,240	0.56	7,180	-0.28	4.62	2.58 M	1.85 B	1.05	0.66	39.96	98.63	12.78 M	30.48 M	-2.39	-1.09 B
107	1402/11/07	7,490	7,530	7,080	7,120	-0.84	7,200	0.28	6.36	1.73 M	1.25 B	0.66	0.43	37.48	69.67	11.39 M	20.2 M	-1.77	-401.32 M
108	1402/11/04	6,900	7,490	6,900	7,190	-0.28	7,180	-0.42	8.55	1.67 M	1.2 B	0.54	0.39	97.96	71.83	25.45 M	21.47 M	1.19	312.3 M
109	1402/11/03	7,700	7,700	7,140	7,180	-3.36	7,210	-2.96	7.84	1.99 M	1.43 B	0.57	0.4	43.19	98.4	14.38 M	22.36 M	-1.56	-790.29 M
110	1402/11/02	7,640	7,790	7,310	7,440	-3.25	7,430	-3.38	6.57	4.31 M	3.2 B	1.25	0.73	61.32	97.54	30.7 M	32.22 M	-1.05	-1.16 B
111	1402/11/01	7,700	7,990	7,610	7,640	-3.66	7,690	-3.03	4.99	2.57 M	1.98 B	0.67	0.39	45.4	99.98	23.64 M	24.73 M	-1.05	-1.08 B
112	1402/10/30	7,800	8,300	7,710	7,710	-3.26	7,930	-0.5	7.65	2.67 M	2.12 B	0.68	0.39	62.65	99.99	25.06 M	23.82 M	1.05	-791.69 M
113	1402/10/27	8,330	8,390	7,860	7,910	-2.71	7,970	-1.97	6.74	3.93 M	3.13 B	0.92	0.56	75.74	91.79	34.89 M	30.27 M	1.15	-502.9 M
114	1402/10/26	7,700	8,400	7,700	8,090	0.5	8,130	0.99	9.09	4.03 M	3.27 B	0.99	0.58	88.82	99.49	39.28 M	21.7 M	1.81	-348.93 M
115	1402/10/25	7,970	8,200	7,870	7,990	2.3	8,050	3.07	4.19	4.03 M	3.25 B	0.78	0.57	100.0	100.0	28.74 M	20.82 M	1.38	0.0
116	1402/10/24	7,740	7,980	7,700	7,950	0.13	7,810	-1.64	3.64	4.64 M	3.62 B	0.83	0.66	42.8	98.44	20.95 M	28.76 M	-1.37	-2.02 B
117	1402/10/23	7,900	8,150	7,700	7,800	-0.51	7,940	1.28	5.84	3.14 M	2.49 B	0.57	0.44	96.02	98.95	16.86 M	21.45 M	-1.27	-72.9 M
118	1402/10/20	7,950	8,170	7,600	7,850	-0.88	7,840	-1.01	7.5	5.56 M	4.36 B	1.16	0.75	87.13	99.99	33.03 M	22.01 M	1.5	-560.46 M
119	1402/10/19	8,180	8,200	7,750	7,750	-4.2	7,920	-2.1	5.81	2.95 M	2.33 B	0.6	0.37	81.34	92.57	14.95 M	14.03 M	1.07	-262.38 M
120	1402/10/18	7,810	8,090	7,810	8,090	4.93	8,090	4.93	3.59	9.42 M	7.61 B	2.39	1.13	98.19	69.72	59.34 M	27.09 M	2.19	2.17 B
121	1402/10/17	7,250	7,750	7,250	7,750	4.87	7,710	4.33	6.9	6.84 M	5.28 B	1.88	0.75	83.39	77.95	53.02 M	23.91 M	2.22	287.01 M
122	1402/10/16	7,510	7,740	7,260	7,400	-2.5	7,390	-2.64	6.61	2.94 M	2.18 B	0.74	0.29	67.32	100.0	25.25 M	25.01 M	1.01	-711.0 M
123	1402/10/13	7,510	7,790	7,480	7,510	0.0	7,590	1.07	4.14	1.82 M	1.38 B	0.38	0.17	72.66	99.94	12.86 M	17.69 M	-1.38	-376.75 M
124	1402/10/12	7,820	7,820	7,440	7,610	-0.39	7,510	-1.7	5.11	3.61 M	2.71 B	0.5	0.35	67.61	90.73	35.29 M	20.87 M	1.69	-627.75 M
125	1402/10/11	7,600	7,920	7,530	7,570	-1.69	7,640	-0.78	5.18	4.48 M	3.43 B	0.41	0.43	70.47	95.21	31.77 M	21.6 M	1.47	-847.73 M
126	1402/10/10	7,730	7,990	7,550	7,620	0.13	7,700	1.18	5.83	5.32 M	4.1 B	0.39	0.51	71.31	88.82	20.89 M	27.81 M	-1.33	-718.18 M
127	1402/10/09	7,300	7,770	7,300	7,710	3.35	7,610	2.01	6.44	4.56 M	3.47 B	0.32	0.43	98.15	98.81	37.89 M	20.81 M	1.82	-22.68 M
128	1402/10/06	7,560	7,570	7,350	7,410	-4.02	7,460	-3.37	2.99	6.07 M	4.53 B	0.43	0.53	68.19	95.65	23.94 M	16.35 M	1.46	-1.24 B
129	1402/10/05	7,840	7,890	7,290	7,560	0.53	7,720	2.66	8.23	15.4 M	11.89 B	1.31	1.39	85.55	97.25	36.33 M	24.04 M	1.51	-1.39 B
130	1402/10/04	7,210	7,530	7,210	7,530	4.87	7,520	4.74	4.44	23.44 M	17.62 B	2.88	2.3	74.79	77.37	36.9 M	30.02 M	1.23	-455.59 M
131	1402/10/03	6,950	7,190	6,870	7,190	4.96	7,180	4.82	4.66	18.15 M	13.02 B	3.45	1.94	76.82	66.46	62.91 M	29.24 M	2.15	1.35 B
132	1402/10/02	6,700	6,940	6,700	6,940	4.83	6,850	3.47	3.58	7.53 M	5.16 B	1.54	0.83	66.78	96.51	26.51 M	26.92 M	-1.02	-1.53 B
133	1402/09/29	6,630	6,800	6,410	6,680	0.6	6,620	-0.3	6.08	5.46 M	3.62 B	0.92	0.62	92.2	100.0	24.33 M	26.2 M	-1.08	-281.93 M
134	1402/09/28	6,700	6,770	6,520	6,690	-0.15	6,640	-0.9	3.83	4.15 M	2.75 B	0.51	0.48	83.92	100.0	18.33 M	26.97 M	-1.47	-442.3 M
135	1402/09/27	6,830	6,840	6,570	6,630	-2.07	6,700	-1.03	4.11	5.44 M	3.65 B	0.53	0.64	47.29	100.0	11.13 M	26.81 M	-2.41	-1.92 B
136	1402/09/25	6,720	6,890	6,670	6,770	-0.88	6,770	-0.88	3.3	3.76 M	2.55 B	0.27	0.44	50.38	100.0	12.83 M	21.39 M	-1.67	-1.26 B
137	1402/09/22	6,700	6,990	6,620	6,880	0.29	6,830	-0.44	5.59	5.68 M	3.87 B	0.33	0.68	62.89	98.79	14.68 M	25.68 M	-1.75	-1.39 B
138	1402/09/21	6,920	7,040	6,840	6,840	-4.87	6,860	-4.59	2.92	10.59 M	7.27 B	0.62	1.34	74.88	99.99	13.91 M	20.64 M	-1.48	-1.82 B
139	1402/09/20	7,270	7,330	6,920	7,050	0.86	7,190	2.86	5.92	15.41 M	11.09 B	1.04	2.14	92.82	100.0	33.08 M	32.13 M	1.03	-796.37 M
140	1402/09/19	6,940	7,110	6,770	7,070	4.12	6,990	2.95	5.02	15.71 M	10.98 B	1.24	2.43	97.5	99.46	32.94 M	35.0 M	-1.06	-214.95 M
141	1402/09/18	6,590	6,950	6,480	6,840	3.32	6,790	2.57	7.25	22.1 M	15.01 B	2.43	4.04	65.61	98.24	30.29 M	39.73 M	-1.31	-4.9 B
142	1402/09/15	6,630	6,690	6,430	6,670	4.55	6,620	3.76	4.04	22.13 M	14.66 B	3.33	5.02	99.46	90.76	31.15 M	38.12 M	-1.22	1.27 B
143	1402/09/14	6,250	6,440	6,150	6,440	4.89	6,380	3.91	4.72	9.76 M	6.23 B	1.11	2.48	100.0	78.25	79.82 M	26.92 M	2.97	1.35 B
144	1402/09/13	6,000	6,230	6,000	6,200	0.81	6,140	-0.16	3.83	4.23 M	2.6 B	0.44	1.12	94.29	98.32	17.24 M	16.68 M	1.03	-104.68 M
145	1402/09/12	5,820	6,300	5,820	6,080	0.16	6,150	1.32	8.25	4.99 M	3.07 B	0.51	1.4	92.58	100.0	15.12 M	20.07 M	-1.33	-227.75 M
146	1402/09/11	6,140	6,240	5,940	5,960	-4.49	6,070	-2.72	5.05	4.43 M	2.69 B	0.49	1.31	94.83	99.42	9.92 M	15.18 M	-1.53	-123.49 M
147	1402/09/08	6,240	6,500	6,070	6,180	-2.98	6,240	-2.04	7.08	9.81 M	6.13 B	1.33	3.37	91.43	99.93	16.42 M	21.94 M	-1.34	-520.59 M
148	1402/09/07	6,410	6,430	6,150	6,200	1.14	6,370	3.92	4.55	20.62 M	13.14 B	6.01	10.75	99.84	96.85	23.27 M	40.41 M	-1.74	392.76 M
149	1402/09/06	6,100	6,160	5,950	6,160	4.94	6,130	4.43	3.53	7.77 M	4.76 B	3.49	4.94	94.14	85.13	30.93 M	23.58 M	1.31	429.13 M
150	1402/09/05	5,580	5,900	5,530	5,900	4.98	5,870	4.45	6.69	6.39 M	3.75 B	4.31	4.79	99.17	67.03	53.96 M	16.24 M	3.32	1.21 B
151	1402/09/04	5,650	5,790	5,540	5,570	0.72	5,620	1.63	4.51	842.48 K	473.56 M	0.36	0.6	100.0	100.0	8.31 M	7.52 M	1.11	0.0
152	1402/09/01	5,310	5,650	5,310	5,560	3.15	5,530	2.6	6.4	1.36 M	752.05 M	0.58	0.98	100.0	97.48	12.97 M	8.43 M	1.54	18.93 M
153	1402/08/30	5,370	5,450	5,310	5,430	-0.73	5,390	-1.46	2.64	792.32 K	426.75 M	0.33	0.54	91.37	95.68	7.09 M	8.69 M	-1.23	-18.42 M
154	1402/08/29	5,650	5,650	5,410	5,410	-4.92	5,470	-3.87	4.44	1.76 M	961.22 M	0.77	1.21	90.31	100.0	7.55 M	13.93 M	-1.85	-93.11 M
155	1402/08/28	5,860	5,870	5,500	5,600	-1.75	5,690	-0.18	6.73	2.67 M	1.52 B	1.39	1.9	69.27	100.0	10.72 M	15.64 M	-1.46	-466.22 M
156	1402/08/27	5,580	5,710	5,550	5,710	4.96	5,700	4.78	2.88	5.24 M	2.99 B	4.03	4.24	100.0	59.19	24.9 M	14.15 M	1.76	1.22 B
157	1402/08/24	5,560	5,560	5,350	5,400	-1.64	5,440	-0.91	3.93	1.18 M	640.85 M	0.94	0.86	99.73	100.0	10.48 M	10.86 M	-1.04	-1.7 M
158	1402/08/23	5,430	5,650	5,400	5,420	-4.07	5,490	-2.83	4.63	1.13 M	617.93 M	1.0	0.77	96.38	96.85	7.73 M	10.14 M	-1.31	-2.9 M
159	1402/08/22	5,420	5,750	5,420	5,640	2.17	5,650	2.36	6.09	1.15 M	649.35 M	1.02	0.67	100.0	97.41	15.46 M	9.73 M	1.59	16.83 M
160	1402/08/21	5,410	5,610	5,410	5,520	0.55	5,520	0.55	3.7	867.1 K	478.73 M	0.81	0.41	97.96	100.0	8.23 M	9.57 M	-1.16	-9.78 M
161	1402/08/20	5,390	5,650	5,280	5,500	1.25	5,490	1.07	7.01	2.18 M	1.2 B	2.97	1.05	100.0	100.0	7.97 M	12.86 M	-1.61	0.0
162	1402/08/17	5,550	5,550	5,341	5,390	-2.28	5,432	-1.52	3.91	936.88 K	508.95 M	1.41	0.43	100.0	98.92	7.83 M	12.59 M	-1.61	5.5 M
163	1402/08/16	5,300	5,590	5,300	5,511	2.95	5,516	3.05	5.47	503.39 K	277.65 M	0.7	0.22	100.0	97.28	4.96 M	4.91 M	1.01	7.56 M
164	1402/08/15	5,200	5,426	5,130	5,426	4.99	5,353	3.58	5.77	1.15 M	613.06 M	1.74	0.48	99.57	100.0	11.3 M	6.97 M	1.62	-2.63 M
165	1402/08/14	5,120	5,220	5,120	5,130	-0.29	5,168	0.45	1.95	561.88 K	290.37 M	0.64	0.22	100.0	100.0	7.08 M	6.31 M	1.12	0.0
166	1402/08/13	5,010	5,200	5,010	5,168	3.36	5,145	2.9	3.79	520.15 K	267.64 M	0.44	0.19	100.0	100.0	7.65 M	6.53 M	1.17	0.0
167	1402/08/10	5,200	5,200	4,930	5,000	-3.29	5,000	-3.29	5.48	582.0 K	291.11 M	0.45	0.2	97.87	100.0	5.09 M	5.94 M	-1.17	-6.19 M
168	1402/08/09	5,330	5,390	5,080	5,090	-4.68	5,170	-3.18	6.1	807.5 K	417.34 M	0.5	0.26	87.4	100.0	4.74 M	8.18 M	-1.73	-52.58 M
169	1402/08/08	5,300	5,470	5,250	5,290	1.15	5,340	2.1	4.19	826.4 K	441.29 M	0.47	0.25	97.62	100.0	8.28 M	9.19 M	-1.11	-10.51 M
170	1402/08/07	5,100	5,260	5,100	5,260	4.99	5,230	4.39	3.14	1.64 M	857.12 M	0.93	0.42	49.28	95.81	10.3 M	10.4 M	-1.01	-398.86 M
171	1402/08/06	5,160	5,170	5,010	5,020	-4.74	5,010	-4.93	3.19	2.11 M	1.06 B	1.23	0.42	61.55	100.0	7.59 M	10.4 M	-1.37	-407.73 M
172	1402/08/03	5,440	5,440	5,230	5,300	-2.39	5,270	-2.95	4.02	1.1 M	577.32 M	0.48	0.17	100.0	100.0	6.21 M	9.31 M	-1.5	0.0
173	1402/08/02	5,550	5,690	5,390	5,470	-3.53	5,430	-4.23	5.57	2.33 M	1.26 B	0.97	0.35	88.73	100.0	7.01 M	14.7 M	-2.1	-142.47 M
174	1402/08/01	5,660	5,810	5,590	5,640	-3.42	5,670	-2.91	3.94	1.57 M	892.41 M	0.47	0.23	88.6	100.0	8.88 M	10.88 M	-1.23	-101.73 M
175	1402/07/30	5,860	6,030	5,670	5,790	-2.2	5,840	-1.35	6.35	1.67 M	974.74 M	0.35	0.24	97.25	97.91	7.71 M	9.94 M	-1.29	-6.36 M
176	1402/07/29	5,900	6,080	5,860	5,870	-1.68	5,920	-0.84	3.75	1.9 M	1.13 B	0.41	0.27	72.22	100.0	8.93 M	16.79 M	-1.88	-312.54 M
177	1402/07/26	6,020	6,180	5,890	5,990	-3.23	5,970	-3.55	4.92	3.85 M	2.3 B	0.87	0.56	58.79	100.0	12.4 M	16.66 M	-1.34	-947.31 M
178	1402/07/25	6,510	6,510	6,020	6,090	-1.93	6,190	-0.32	8.14	3.06 M	1.9 B	0.67	0.45	71.27	100.0	8.89 M	15.16 M	-1.71	-544.52 M
179	1402/07/24	6,250	6,280	6,010	6,280	4.84	6,210	3.67	4.49	6.2 M	3.85 B	1.65	0.93	74.09	95.5	10.97 M	22.02 M	-2.01	-824.27 M
180	1402/07/23	6,010	6,010	5,730	6,010	4.89	5,990	4.54	4.89	8.79 M	5.26 B	2.87	1.34	99.99	99.7	21.21 M	52.45 M	-2.47	14.8 M
181	1402/07/22	5,800	5,930	5,630	5,670	-3.9	5,730	-2.88	5.33	1.36 M	782.04 M	0.39	0.21	50.04	100.0	5.36 M	14.76 M	-2.75	-390.69 M
182	1402/07/19	6,030	6,070	5,820	5,880	-1.18	5,900	-0.84	4.3	2.8 M	1.65 B	0.76	0.42	78.49	100.0	9.61 M	26.66 M	-2.77	-355.49 M
183	1402/07/18	5,960	6,080	5,870	5,980	-0.83	5,950	-1.33	3.58	3.57 M	2.12 B	0.91	0.52	80.93	100.0	11.68 M	33.67 M	-2.88	-404.51 M
184	1402/07/17	5,860	6,300	5,860	5,940	-2.78	6,030	-1.31	7.51	2.25 M	1.35 B	0.49	0.33	80.66	98.36	10.31 M	16.65 M	-1.62	-239.75 M
185	1402/07/16	6,340	6,380	6,100	6,160	-4.05	6,110	-4.83	4.59	5.33 M	3.26 B	0.91	0.81	52.32	94.85	12.08 M	24.9 M	-2.06	-1.38 B
186	1402/07/15	6,760	6,780	6,310	6,310	-4.83	6,420	-3.17	7.45	3.44 M	2.21 B	0.33	0.53	44.23	99.81	6.66 M	20.83 M	-3.13	-1.23 B
187	1402/07/12	6,580	6,790	6,560	6,570	-2.38	6,630	-1.49	3.51	3.74 M	2.48 B	0.24	0.58	61.47	100.0	10.6 M	25.59 M	-2.41	-956.37 M
188	1402/07/10	7,050	7,050	6,650	6,720	-1.61	6,730	-1.46	6.02	4.83 M	3.25 B	0.31	0.77	29.81	99.58	7.23 M	30.52 M	-4.22	-2.27 B
189	1402/07/09	6,900	7,090	6,740	6,820	-3.81	6,830	-3.67	5.19	5.61 M	3.83 B	0.35	0.92	52.25	100.0	9.32 M	14.86 M	-1.59	-1.83 B
190	1402/07/08	7,640	7,640	7,010	7,050	-4.34	7,090	-3.8	8.99	11.75 M	8.33 B	0.83	2.02	81.99	97.25	14.62 M	20.72 M	-1.42	-1.27 B
191	1402/07/05	7,400	7,400	7,200	7,400	4.96	7,370	4.54	2.78	26.33 M	19.41 B	2.79	5.66	66.8	80.73	15.97 M	38.04 M	-2.38	-2.7 B
192	1402/07/04	6,950	7,050	6,900	7,050	4.91	7,050	4.91	2.17	29.18 M	20.56 B	7.15	9.0	64.0	80.59	15.63 M	78.17 M	-5.0	-3.41 B
193	1402/07/03	6,830	6,860	6,610	6,770	3.04	6,720	2.28	3.78	5.49 M	3.69 B	1.63	1.84	100.0	100.0	16.39 M	30.98 M	-1.89	0.0
194	1402/07/01	6,490	6,700	6,410	6,700	4.85	6,570	2.82	4.52	8.44 M	5.54 B	3.98	3.19	100.0	96.9	30.61 M	41.62 M	-1.36	171.79 M
195	1402/06/29	6,500	6,500	6,330	6,420	-1.23	6,390	-1.69	2.69	1.07 M	682.61 M	0.34	0.4	51.09	96.76	5.54 M	13.48 M	-2.44	-311.76 M
196	1402/06/28	6,520	6,700	6,410	6,460	-3.29	6,500	-2.69	4.52	3.03 M	1.97 B	1.04	1.16	50.25	99.09	8.5 M	26.26 M	-3.09	-957.73 M
197	1402/06/27	6,790	6,790	6,630	6,630	-3.07	6,680	-2.34	2.41	2.38 M	1.59 B	0.75	0.92	64.67	100.0	9.53 M	19.17 M	-2.01	-562.1 M
198	1402/06/26	6,770	7,050	6,760	6,780	-2.73	6,840	-1.87	4.29	1.88 M	1.28 B	0.43	0.75	56.15	99.23	6.06 M	11.08 M	-1.83	-553.03 M
199	1402/06/22	7,050	7,190	6,850	6,930	-1.0	6,970	-0.43	4.96	2.25 M	1.57 B	0.51	0.93	70.96	69.65	8.49 M	9.57 M	-1.13	20.61 M
200	1402/06/21	7,000	7,170	6,650	7,100	2.01	7,000	0.57	7.82	6.12 M	4.28 B	1.84	2.87	91.31	72.12	12.94 M	16.95 M	-1.31	821.18 M
201	1402/06/20	6,940	7,320	6,860	6,860	-4.99	6,960	-3.6	6.71	1.93 M	1.35 B	0.61	0.93	93.18	95.81	5.91 M	10.07 M	-1.7	-35.42 M
202	1402/06/19	6,900	7,430	6,840	6,840	-5.0	7,220	0.28	8.63	3.6 M	2.6 B	1.21	1.85	99.08	99.08	9.01 M	18.02 M	-2.0	23.07 K
203	1402/06/18	6,940	7,230	6,830	7,230	4.93	7,200	4.5	5.86	8.15 M	5.86 B	4.92	5.23	99.84	54.16	42.42 M	15.05 M	2.82	2.68 B
204	1402/06/14	6,750	7,020	6,740	6,840	-0.15	6,890	0.58	4.15	2.26 M	1.56 B	1.38	1.52	89.02	100.0	17.8 M	12.78 M	1.39	-171.27 M
205	1402/06/13	6,760	6,940	6,760	6,810	2.71	6,850	3.32	2.66	678.48 K	465.1 M	0.25	0.44	100.0	100.0	12.57 M	7.27 M	1.73	0.0
206	1402/06/12	6,550	6,850	6,430	6,650	-1.19	6,630	-1.49	6.53	1.17 M	778.86 M	0.38	0.73	59.0	73.57	6.96 M	6.37 M	1.09	-113.47 M
207	1402/06/11	6,690	7,020	6,610	6,650	-3.48	6,730	-2.32	6.2	2.62 M	1.77 B	0.95	1.51	41.1	98.92	8.65 M	16.34 M	-1.89	-1.02 B
208	1402/06/08	6,730	7,120	6,600	6,910	1.17	6,890	0.88	7.88	1.53 M	1.05 B	0.6	0.84	81.25	98.72	8.73 M	6.67 M	1.31	-184.08 M
209	1402/06/07	7,180	7,180	6,680	6,730	-2.04	6,830	-0.58	7.49	2.21 M	1.51 B	0.92	1.26	68.86	98.43	6.93 M	11.17 M	-1.61	-446.32 M
210	1402/06/06	6,890	6,930	6,580	6,930	5.0	6,870	4.09	5.32	5.8 M	3.99 B	3.68	3.58	75.59	90.12	9.91 M	16.26 M	-1.64	-579.36 M
211	1402/06/05	6,480	6,640	6,310	6,640	4.9	6,600	4.27	5.23	3.18 M	2.1 B	2.49	2.09	82.63	73.97	12.76 M	16.01 M	-1.26	181.81 M
212	1402/06/04	6,090	6,420	6,080	6,420	4.9	6,330	3.43	5.59	1.07 M	678.45 M	0.76	0.72	95.23	94.75	17.46 M	6.91 M	2.53	3.31 M
213	1402/06/01	6,040	6,290	6,040	6,100	1.67	6,120	2.0	4.14	401.46 K	245.87 M	0.28	0.26	100.0	95.71	5.88 M	6.43 M	-1.09	10.08 M
214	1402/05/31	6,170	6,170	5,920	6,000	-3.69	6,000	-3.69	4.22	1.53 M	918.68 M	1.21	0.99	44.56	99.94	7.31 M	15.56 M	-2.13	-508.73 M
215	1402/05/30	6,410	6,470	6,070	6,190	-2.52	6,230	-1.89	6.59	1.71 M	1.06 B	1.78	1.1	62.63	97.36	10.25 M	7.51 M	1.37	-369.63 M
216	1402/05/29	6,260	6,410	6,140	6,240	1.96	6,350	3.76	4.4	1.68 M	1.07 B	2.16	1.11	100.0	100.0	7.79 M	9.61 M	-1.23	0.0
217	1402/05/28	6,030	6,300	5,890	6,300	3.45	6,120	0.49	6.96	1.74 M	1.06 B	2.77	1.13	84.68	99.78	9.49 M	10.95 M	-1.15	-160.77 M
218	1402/05/25	6,060	6,220	6,010	6,050	0.17	6,090	0.83	3.49	525.34 K	320.19 M	0.87	0.33	92.77	99.58	5.82 M	4.91 M	1.19	-21.83 M
219	1402/05/24	6,100	6,120	5,950	6,120	-0.81	6,040	-2.11	2.86	681.05 K	411.15 M	1.07	0.42	61.07	100.0	7.17 M	7.21 M	-1.01	-160.07 M
220	1402/05/23	6,180	6,270	6,070	6,100	-0.49	6,170	0.65	3.29	168.68 K	104.03 M	0.16	0.09	100.0	100.0	3.47 M	3.06 M	1.13	0.0
221	1402/05/22	6,110	6,300	6,050	6,190	-0.64	6,130	-1.61	4.13	779.97 K	478.33 M	0.58	0.42	62.19	100.0	5.95 M	9.38 M	-1.58	-180.84 M
222	1402/05/21	6,400	6,420	6,130	6,180	-2.98	6,230	-2.2	4.73	986.87 K	614.33 M	0.46	0.51	21.8	98.7	4.62 M	7.68 M	-1.66	-472.41 M
223	1402/05/18	6,260	6,470	6,260	6,320	-0.63	6,370	0.16	3.35	405.12 K	258.09 M	0.15	0.2	76.03	100.0	5.16 M	4.53 M	1.14	-61.85 M
224	1402/05/17	6,350	6,540	6,290	6,310	-2.47	6,360	-1.7	3.97	838.37 K	532.8 M	0.31	0.39	42.51	100.0	3.84 M	9.19 M	-2.39	-306.28 M
225	1402/05/16	6,590	6,730	6,340	6,540	-1.8	6,470	-2.85	6.15	2.14 M	1.39 B	0.74	0.99	61.51	98.25	5.69 M	11.85 M	-2.08	-509.84 M
226	1402/05/15	6,800	6,860	6,360	6,590	-1.35	6,660	-0.3	7.86	2.35 M	1.56 B	0.87	1.13	67.15	94.02	8.53 M	11.66 M	-1.37	-419.9 M
227	1402/05/14	6,600	6,720	6,420	6,720	5.0	6,680	4.38	4.67	4.94 M	3.3 B	2.81	2.31	100.0	90.79	9.01 M	20.67 M	-2.3	301.88 M
228	1402/05/10	6,310	6,410	6,300	6,410	4.91	6,400	4.75	1.75	3.2 M	2.05 B	2.26	1.57	96.74	80.2	18.17 M	17.66 M	1.03	338.51 M
229	1402/05/09	5,940	6,250	5,930	6,250	3.82	6,110	1.5	5.4	865.94 K	528.69 M	0.54	0.43	96.15	88.26	18.15 M	6.96 M	2.61	41.67 M
230	1402/05/08	6,200	6,230	6,010	6,010	-4.91	6,020	-4.75	3.66	3.22 M	1.94 B	2.47	1.68	43.09	100.0	10.31 M	35.24 M	-3.42	-1.1 B
231	1402/05/07	6,450	6,600	6,230	6,410	-0.77	6,320	-2.17	5.94	1.27 M	799.53 M	1.04	0.67	29.51	100.0	4.21 M	17.01 M	-4.04	-563.59 M
232	1402/05/04	6,580	6,580	6,360	6,410	2.23	6,460	3.03	3.46	216.83 K	140.03 M	0.13	0.11	100.0	100.0	4.0 M	3.5 M	1.14	0.0
233	1402/04/27	6,300	6,520	6,290	6,520	4.99	6,470	4.19	3.66	1.51 M	975.3 M	0.89	0.72	92.64	100.0	13.9 M	13.93 M	-1.0	-71.75 M
234	1402/04/26	6,280	6,370	6,140	6,270	-2.94	6,210	-3.87	3.75	1.81 M	1.13 B	1.15	0.89	65.03	99.73	11.63 M	12.49 M	-1.07	-390.96 M
235	1402/04/25	6,590	6,670	6,280	6,470	-1.82	6,460	-1.97	6.21	1.72 M	1.11 B	0.89	0.84	29.72	99.81	6.61 M	10.28 M	-1.55	-779.31 M
236	1402/04/24	6,550	6,790	6,400	6,620	1.22	6,590	0.76	6.09	817.69 K	538.51 M	0.37	0.38	83.71	95.81	7.51 M	8.74 M	-1.16	-65.15 M
237	1402/04/21	6,970	6,970	6,470	6,560	-3.67	6,540	-3.96	7.73	2.22 M	1.45 B	1.0	0.94	79.58	98.39	9.69 M	13.84 M	-1.43	-272.59 M
238	1402/04/20	7,000	7,020	6,730	6,730	-2.89	6,810	-1.73	4.31	1.94 M	1.32 B	0.86	0.85	53.31	99.11	8.2 M	12.25 M	-1.49	-605.63 M
239	1402/04/19	7,000	7,040	6,850	6,880	-0.58	6,930	0.14	2.77	1.22 M	845.5 M	0.44	0.46	77.93	99.67	5.58 M	10.53 M	-1.89	-183.85 M
240	1402/04/18	7,050	7,050	6,830	6,960	-1.0	6,920	-1.56	3.22	3.49 M	2.41 B	1.4	1.34	68.15	100.0	9.85 M	19.94 M	-2.03	-768.63 M
241	1402/04/17	7,190	7,190	6,970	7,000	-1.55	7,030	-1.13	3.16	2.12 M	1.49 B	0.96	0.8	84.56	100.0	6.53 M	14.46 M	-2.22	-230.08 M
242	1402/04/14	7,230	7,300	7,020	7,140	-1.65	7,110	-2.07	3.99	2.29 M	1.63 B	0.77	0.86	98.49	100.0	8.16 M	14.83 M	-1.82	-24.56 M
243	1402/04/13	7,120	7,380	7,120	7,220	-0.55	7,260	0.0	3.65	2.2 M	1.6 B	0.79	0.82	82.97	99.61	7.79 M	12.52 M	-1.61	-265.63 M
244	1402/04/12	7,250	7,400	7,180	7,220	-1.77	7,260	-1.22	3.06	3.68 M	2.67 B	1.7	1.33	99.07	100.0	12.13 M	21.02 M	-1.73	-24.73 M
245	1402/04/11	7,310	7,580	7,140	7,360	-0.81	7,350	-0.94	6.16	2.13 M	1.57 B	1.11	0.73	85.59	100.0	7.29 M	9.55 M	-1.31	-225.64 M
246	1402/04/10	7,490	7,570	7,310	7,370	0.55	7,420	1.23	3.56	722.86 K	536.27 M	0.38	0.22	98.16	100.0	4.25 M	4.97 M	-1.17	-9.85 M
247	1402/04/07	7,120	7,650	7,020	7,490	1.49	7,330	-0.68	8.97	6.1 M	4.47 B	4.73	1.84	84.59	98.87	7.14 M	17.07 M	-2.39	-638.84 M
248	1402/04/06	7,630	7,700	7,300	7,310	-4.82	7,380	-3.91	5.48	1.23 M	904.23 M	0.74	0.37	92.78	100.0	5.87 M	13.1 M	-2.23	-65.24 M
249	1402/04/05	7,410	7,810	7,410	7,680	2.26	7,680	2.26	5.4	595.14 K	456.83 M	0.36	0.18	100.0	100.0	7.37 M	5.44 M	1.35	0.0
250	1402/04/04	7,720	7,850	7,340	7,580	-0.26	7,510	-1.18	6.95	984.26 K	738.71 M	0.54	0.29	99.92	96.5	6.15 M	9.38 M	-1.52	25.24 M
251	1402/04/03	7,750	7,930	7,480	7,510	-2.59	7,600	-1.43	6.02	678.42 K	515.83 M	0.31	0.19	94.84	100.0	4.66 M	6.21 M	-1.33	-26.62 M
252	1402/03/31	7,400	7,720	7,400	7,720	4.89	7,710	4.76	4.32	2.97 M	2.29 B	1.01	0.84	100.0	45.51	24.87 M	8.98 M	2.77	1.25 B
253	1402/03/30	7,680	7,680	7,270	7,560	-1.18	7,360	-3.79	5.64	3.08 M	2.26 B	1.25	0.85	47.29	59.46	7.82 M	13.07 M	-1.67	-275.48 M
254	1402/03/29	7,460	7,870	7,460	7,520	-0.79	7,650	0.92	5.5	629.97 K	481.63 M	0.16	0.17	96.74	97.06	6.66 M	5.92 M	1.12	-1.53 M
255	1402/03/28	7,610	7,840	7,440	7,480	-4.23	7,580	-2.94	5.38	1.69 M	1.28 B	0.4	0.43	97.96	96.1	12.93 M	10.17 M	1.27	23.79 M
256	1402/03/27	8,000	8,150	7,700	7,750	-4.32	7,810	-3.58	5.84	2.66 M	2.07 B	0.63	0.66	98.22	100.0	9.65 M	13.12 M	-1.36	-36.9 M
257	1402/03/24	8,690	8,690	8,090	8,090	-4.94	8,100	-4.82	7.42	6.6 M	5.35 B	1.92	1.71	96.46	96.97	11.34 M	23.79 M	-2.1	-27.42 M
258	1402/03/23	9,200	9,200	8,340	8,550	-2.51	8,510	-2.96	10.31	768.96 K	654.38 M	0.2	0.2	100.0	100.0	10.07 M	13.35 M	-1.33	0.0
259	1402/03/17	11,560	11,560	11,310	11,560	5.0	11,540	4.81	2.21	7.88 M	9.1 B	2.39	2.25	100.0	80.79	30.74 M	22.76 M	1.35	1.75 B
260	1402/03/16	10,990	11,110	10,600	11,110	4.91	11,010	3.97	4.81	3.15 M	3.47 B	0.86	0.83	93.6	78.86	27.08 M	13.9 M	1.95	511.84 M
261	1402/03/13	10,460	10,920	10,460	10,840	-1.54	10,590	-3.81	4.4	2.66 M	2.82 B	0.54	0.67	100.0	99.94	14.98 M	15.05 M	-1.0	1.62 M
262	1402/03/10	11,870	11,870	10,970	11,000	-4.68	11,010	-4.59	8.2	2.71 M	2.99 B	0.48	0.63	87.79	97.41	12.56 M	14.86 M	-1.18	-287.44 M
263	1402/03/09	11,600	12,080	11,220	11,610	0.43	11,540	-0.17	7.66	2.92 M	3.38 B	0.56	0.62	97.71	99.0	12.17 M	12.47 M	-1.02	-43.56 M
264	1402/03/08	11,100	11,580	11,100	11,580	4.99	11,560	4.81	4.32	5.06 M	5.85 B	1.09	1.0	100.0	67.29	18.06 M	19.02 M	-1.05	1.91 B
265	1402/03/07	11,400	11,490	10,710	11,100	-0.63	11,030	-1.25	7.28	4.94 M	5.45 B	1.27	0.98	98.08	98.6	22.96 M	18.42 M	1.25	-28.39 M
266	1402/03/06	11,200	11,240	10,790	11,180	4.39	11,170	4.3	4.17	9.07 M	10.13 B	3.53	1.87	99.63	78.03	21.2 M	18.08 M	1.17	2.19 B
267	1402/03/03	10,060	10,840	10,060	10,840	4.94	10,710	3.68	7.75	6.21 M	6.65 B	2.98	1.3	99.48	80.42	15.5 M	23.36 M	-1.51	1.27 B
268	1402/03/02	10,200	10,490	10,200	10,290	0.39	10,330	0.78	2.84	1.05 M	1.08 B	0.37	0.22	96.76	93.77	11.04 M	9.07 M	1.22	32.4 M
269	1402/03/01	10,200	10,450	10,060	10,260	0.88	10,250	0.79	3.88	1.95 M	2.0 B	0.6	0.4	81.04	86.8	17.23 M	15.91 M	1.08	-115.17 M
270	1402/02/31	9,980	10,300	9,980	10,250	2.71	10,170	1.9	3.21	1.22 M	1.24 B	0.3	0.24	100.0	97.17	18.72 M	11.66 M	1.61	34.92 M
271	1402/02/30	10,150	10,190	9,770	9,890	-0.8	9,980	0.1	4.3	2.42 M	2.41 B	0.56	0.45	98.31	97.14	23.04 M	14.84 M	1.55	28.16 M
272	1402/02/27	10,250	10,250	9,770	10,050	2.55	9,970	1.73	4.91	3.77 M	3.76 B	0.87	0.7	77.4	98.64	19.12 M	32.49 M	-1.7	-797.7 M
273	1402/02/25	10,310	10,310	9,480	9,530	-3.15	9,800	-0.41	8.76	4.82 M	4.72 B	1.38	0.91	96.23	98.95	13.36 M	35.65 M	-2.67	-128.33 M
274	1402/02/24	9,560	10,200	9,400	10,130	3.58	9,840	0.61	8.51	4.1 M	4.04 B	1.48	0.79	81.48	92.3	15.97 M	26.62 M	-1.67	-436.67 M
275	1402/02/23	10,000	10,000	9,780	9,780	-4.96	9,780	-4.96	2.25	4.96 M	4.85 B	1.39	0.97	21.68	98.07	17.54 M	33.51 M	-1.91	-3.71 B
276	1402/02/20	10,350	11,220	10,170	10,170	-4.95	10,290	-3.83	10.32	4.09 M	4.2 B	1.03	0.78	71.2	99.81	26.72 M	18.64 M	1.43	-1.2 B
277	1402/02/19	10,700	10,990	10,700	10,700	-4.97	10,700	-4.97	2.71	3.63 M	3.89 B	0.68	0.69	53.62	100.0	25.75 M	17.68 M	1.46	-1.8 B
278	1402/02/18	11,260	11,260	11,260	11,260	-4.98	11,260	-4.98	0.0	708.63 K	797.91 M	0.1	0.13	3.19	100.0	1.7 M	42.0 M	-24.73	-772.44 M
279	1402/02/17	12,750	12,750	11,770	11,770	-4.93	11,850	-4.28	8.33	486.06 K	576.04 M	0.05	0.09	91.52	100.0	7.53 M	11.76 M	-1.56	-48.85 M
280	1402/02/16	12,250	12,460	11,900	12,100	1.94	12,380	4.3	4.71	8.94 M	11.08 B	1.04	1.66	94.84	82.18	36.73 M	34.22 M	1.07	1.4 B
281	1402/02/13	12,120	12,130	11,450	12,000	3.81	11,870	2.68	5.94	6.13 M	7.28 B	0.72	1.15	83.93	100.0	24.05 M	26.66 M	-1.11	-1.17 B
282	1402/02/12	11,240	11,580	11,030	11,580	4.99	11,560	4.81	4.99	10.3 M	11.9 B	1.39	1.92	82.65	83.33	45.75 M	37.0 M	1.24	-81.42 M
283	1402/02/11	11,230	11,260	10,900	10,960	2.05	11,030	2.7	3.3	9.98 M	11.0 B	1.67	2.02	93.72	96.97	25.9 M	46.99 M	-1.81	-356.71 M
284	1402/02/10	10,140	10,850	10,010	10,850	4.93	10,740	3.87	8.39	12.62 M	13.56 B	3.07	2.89	95.09	45.42	47.74 M	22.56 M	2.12	6.73 B
285	1402/02/09	10,120	10,550	10,120	10,450	1.16	10,340	0.1	4.25	4.13 M	4.27 B	0.93	0.97	90.25	100.0	16.05 M	16.11 M	-1.0	-416.15 M
286	1402/02/06	10,930	10,990	10,120	10,200	-4.23	10,330	-3.0	8.6	5.67 M	5.86 B	1.23	1.41	98.35	100.0	18.77 M	29.75 M	-1.58	-96.7 M
287	1402/02/05	10,790	11,020	10,390	10,700	1.9	10,650	1.43	6.06	4.66 M	4.96 B	1.07	1.2	99.47	98.33	18.85 M	17.56 M	1.07	56.47 M
288	1402/02/04	10,750	10,900	10,320	10,570	-0.84	10,500	-1.5	5.62	2.81 M	2.95 B	0.61	0.73	99.65	99.36	15.48 M	14.81 M	1.05	8.42 M
289	1402/01/30	10,930	11,350	10,300	10,450	-3.42	10,660	-1.48	10.19	3.3 M	3.52 B	0.76	0.88	99.63	87.12	11.35 M	15.41 M	-1.36	440.39 M
290	1402/01/29	10,850	10,850	10,580	10,690	3.38	10,820	4.64	2.55	5.74 M	6.21 B	1.52	1.62	100.0	53.26	26.3 M	24.67 M	1.07	2.9 B
291	1402/01/28	10,340	10,430	10,000	10,430	4.93	10,340	4.02	4.3	6.46 M	6.68 B	1.74	1.94	99.52	96.27	24.09 M	32.0 M	-1.33	216.8 M
292	1402/01/27	10,100	10,180	9,820	10,000	-0.2	9,940	-0.8	3.67	3.51 M	3.49 B	0.86	0.99	91.48	98.74	13.13 M	15.86 M	-1.21	-253.28 M
293	1402/01/26	10,000	10,200	9,710	10,020	3.09	10,020	3.09	5.05	3.94 M	3.94 B	0.97	1.15	99.69	99.14	19.96 M	19.95 M	1.0	21.64 M
294	1402/01/22	9,720	10,070	9,460	9,760	-1.61	9,720	-2.02	6.45	2.1 M	2.04 B	0.46	0.61	98.39	100.0	10.75 M	11.67 M	-1.09	-32.79 M
295	1402/01/21	10,320	10,320	9,580	9,680	-1.53	9,920	0.92	7.72	2.94 M	2.91 B	0.62	0.88	77.99	100.0	11.59 M	11.51 M	1.01	-640.93 M
296	1402/01/20	9,870	10,340	9,550	10,080	2.13	9,830	-0.41	8.27	6.13 M	6.03 B	1.35	2.01	96.79	98.88	18.52 M	14.64 M	1.26	-126.03 M
297	1402/01/19	9,620	10,100	9,520	9,540	-0.83	9,870	2.6	6.09	5.36 M	5.29 B	0.96	1.82	99.4	99.13	17.2 M	18.54 M	-1.08	14.37 M
298	1402/01/16	9,220	9,690	9,110	9,600	4.01	9,620	4.23	6.37	3.7 M	3.56 B	0.72	1.28	99.78	93.98	16.69 M	11.59 M	1.44	206.5 M
299	1402/01/15	9,090	9,360	8,930	9,140	2.47	9,230	3.48	4.82	4.72 M	4.36 B	1.07	1.73	100.0	98.52	21.78 M	14.26 M	1.53	64.42 M
300	1402/01/14	8,530	9,130	8,530	9,010	1.81	8,920	0.79	7.03	3.88 M	3.46 B	0.97	1.48	98.5	91.11	15.87 M	11.11 M	1.43	256.25 M
301	1402/01/09	9,150	9,150	8,730	8,850	0.57	8,850	0.57	4.81	5.0 M	4.42 B	1.52	2.04	96.13	96.4	12.55 M	16.92 M	-1.35	-11.55 M
302	1402/01/08	8,500	8,890	8,330	8,890	4.96	8,800	3.9	6.72	10.71 M	9.43 B	6.99	5.36	94.94	98.41	12.38 M	29.73 M	-2.4	-326.63 M
303	1402/01/07	8,350	8,640	8,150	8,450	1.08	8,470	1.32	6.01	1.4 M	1.19 B	0.91	0.7	100.0	92.63	6.91 M	8.88 M	-1.28	87.52 M
304	1402/01/06	8,450	8,490	8,350	8,350	-4.9	8,360	-4.78	1.68	1.11 M	924.26 M	0.68	0.55	100.0	100.0	9.43 M	9.15 M	1.03	0.0
305	1402/01/05	8,730	9,050	8,470	8,470	-2.53	8,780	1.04	6.85	1.88 M	1.65 B	1.2	0.94	98.19	98.9	13.19 M	13.62 M	-1.03	-11.72 M
306	1401/12/28	8,700	8,850	8,500	8,740	1.04	8,690	0.46	4.12	1.34 M	1.17 B	0.76	0.67	84.78	97.45	9.89 M	7.53 M	1.31	-147.79 M
307	1401/12/27	8,550	8,740	8,460	8,690	4.32	8,650	3.84	3.31	1.93 M	1.67 B	0.65	0.98	100.0	99.87	12.44 M	11.25 M	1.11	2.2 M
308	1401/12/24	8,130	8,450	8,130	8,370	2.45	8,330	1.96	3.94	1.46 M	1.21 B	0.49	0.73	100.0	99.79	4.17 M	10.53 M	-2.53	2.5 M
309	1401/12/23	8,500	8,500	8,100	8,230	-1.67	8,170	-2.39	4.94	1.51 M	1.23 B	0.49	0.69	66.16	100.0	6.59 M	5.51 M	1.2	-417.67 M
310	1401/12/22	8,240	8,690	8,140	8,210	-3.3	8,370	-1.41	6.76	1.63 M	1.36 B	0.55	0.72	100.0	99.99	6.72 M	7.29 M	-1.09	121.39 K
311	1401/12/21	8,880	8,880	8,220	8,280	-2.24	8,490	0.24	8.03	2.32 M	1.97 B	0.88	0.94	100.0	100.0	8.06 M	9.64 M	-1.2	0.0
312	1401/12/20	8,290	8,590	7,960	8,590	4.88	8,470	3.42	7.91	7.94 M	6.72 B	4.69	3.21	100.0	97.38	18.17 M	20.65 M	-1.14	176.34 M
313	1401/12/16	8,240	8,270	8,010	8,110	2.66	8,190	3.67	3.25	1.57 M	1.29 B	0.82	0.63	100.0	100.0	11.58 M	11.37 M	1.02	0.0
314	1401/12/15	7,800	8,200	7,670	8,130	0.99	7,900	-1.86	6.91	1.97 M	1.56 B	1.12	0.8	93.78	100.0	8.29 M	9.78 M	-1.18	-96.75 M
315	1401/12/14	8,180	8,320	7,920	7,920	-1.12	8,050	0.5	5.05	919.67 K	740.73 M	0.46	0.37	75.97	100.0	6.32 M	9.75 M	-1.54	-177.97 M
316	1401/12/13	7,970	8,140	7,900	8,010	1.39	8,010	1.39	3.04	719.37 K	576.24 M	0.34	0.28	100.0	100.0	6.55 M	7.39 M	-1.13	0.0
317	1401/12/10	7,710	8,100	7,460	7,950	2.98	7,900	2.33	8.58	3.28 M	2.59 B	1.83	1.31	100.0	100.0	11.62 M	12.83 M	-1.1	0.0
318	1401/12/09	7,810	8,000	7,570	7,630	-2.18	7,720	-1.03	5.68	2.73 M	2.11 B	1.79	1.1	67.36	100.0	9.23 M	29.32 M	-3.18	-689.07 M
319	1401/12/08	7,910	7,910	7,680	7,780	-2.99	7,800	-2.74	2.99	1.15 M	893.57 M	0.7	0.42	80.35	100.0	7.64 M	9.31 M	-1.22	-175.59 M
320	1401/12/07	8,330	8,330	7,700	7,910	-1.49	8,020	-0.12	8.18	2.01 M	1.61 B	1.31	0.72	97.44	100.0	10.2 M	10.68 M	-1.05	-41.22 M
321	1401/12/06	7,710	8,090	7,710	8,010	3.89	8,030	4.15	4.93	1.43 M	1.15 B	0.92	0.48	100.0	99.13	7.99 M	8.77 M	-1.1	10.06 M
322	1401/12/03	7,700	8,120	7,620	7,890	-1.62	7,710	-3.87	6.56	1.64 M	1.26 B	1.16	0.52	79.7	100.0	7.3 M	11.28 M	-1.55	-256.53 M
323	1401/12/02	8,000	8,200	7,710	7,740	-3.25	8,020	0.25	6.36	1.42 M	1.14 B	0.94	0.37	100.0	100.0	8.52 M	9.35 M	-1.1	0.0
324	1401/12/01	7,830	8,200	7,770	8,000	1.01	8,000	1.01	5.53	1.7 M	1.36 B	0.73	0.4	100.0	100.0	12.94 M	14.3 M	-1.11	0.0
325	1401/11/30	7,900	8,180	7,780	7,850	-3.44	7,920	-2.58	5.14	1.46 M	1.14 B	0.57	0.33	65.76	100.0	7.38 M	7.95 M	-1.08	-392.1 M
326	1401/11/26	8,180	8,280	8,030	8,030	-4.97	8,130	-3.79	3.11	1.58 M	1.28 B	0.44	0.35	77.91	93.72	6.87 M	9.22 M	-1.34	-202.09 M
327	1401/11/25	8,860	8,860	8,160	8,310	-2.69	8,450	-1.05	8.58	915.25 K	764.78 M	0.18	0.2	96.4	100.0	5.23 M	6.83 M	-1.31	-27.5 M
328	1401/11/24	8,740	8,740	8,320	8,550	2.03	8,540	1.91	5.05	1.93 M	1.65 B	0.39	0.42	100.0	100.0	9.8 M	9.46 M	1.04	0.0
329	1401/11/23	7,790	8,570	7,770	8,570	4.9	8,380	2.57	10.3	5.76 M	4.83 B	1.38	1.22	95.31	82.56	13.11 M	15.04 M	-1.15	615.57 M
330	1401/11/19	8,560	8,560	8,130	8,130	-4.91	8,170	-4.44	5.29	2.51 M	2.05 B	0.66	0.51	87.84	100.0	9.75 M	10.02 M	-1.03	-249.66 M
331	1401/11/18	8,690	8,690	8,280	8,350	0.85	8,550	3.26	4.95	6.7 M	5.72 B	2.3	1.42	94.13	95.37	14.1 M	19.29 M	-1.37	-71.16 M
332	1401/11/17	8,280	8,280	8,270	8,280	4.94	8,280	4.94	0.12	8.03 M	6.65 B	4.46	1.68	99.84	87.47	16.97 M	37.5 M	-2.21	822.4 M
333	1401/11/16	7,980	7,990	7,790	7,990	4.99	7,890	3.68	2.57	1.61 M	1.28 B	0.82	0.34	100.0	67.98	15.41 M	7.9 M	1.95	409.49 M
334	1401/11/12	7,350	7,790	7,240	7,790	4.99	7,610	2.56	7.6	2.01 M	1.53 B	0.76	0.42	99.52	99.49	25.31 M	11.16 M	2.27	430.0 K
335	1401/11/11	7,400	7,770	7,120	7,350	-0.68	7,420	0.27	9.13	847.46 K	630.4 M	0.26	0.18	94.42	100.0	6.69 M	6.3 M	1.06	-35.16 M
336	1401/11/10	7,750	7,750	7,350	7,450	-3.62	7,400	-4.27	5.44	2.04 M	1.51 B	0.53	0.41	55.5	97.07	7.84 M	9.41 M	-1.2	-628.64 M
337	1401/11/09	7,720	8,000	7,710	7,710	-4.93	7,730	-4.69	3.76	2.49 M	1.92 B	0.56	0.5	39.36	97.42	8.5 M	11.42 M	-1.34	-1.12 B
338	1401/11/08	8,630	8,630	8,030	8,030	-4.97	8,110	-4.02	7.47	2.4 M	1.95 B	0.34	0.48	74.74	97.93	8.71 M	8.71 M	-1.0	-451.57 M
339	1401/11/05	8,350	8,800	8,020	8,480	0.47	8,450	0.12	9.73	5.47 M	4.63 B	0.72	1.13	98.57	100.0	9.54 M	13.18 M	-1.38	-66.05 M
340	1401/11/04	8,570	8,800	8,410	8,490	-4.07	8,440	-4.63	4.64	4.19 M	3.53 B	0.52	0.85	73.61	100.0	7.32 M	11.42 M	-1.56	-931.64 M
341	1401/11/03	9,550	9,550	8,700	8,700	-4.92	8,850	-3.28	9.77	4.78 M	4.23 B	0.63	0.97	80.41	100.0	9.83 M	13.34 M	-1.36	-828.75 M
342	1401/11/02	9,300	9,340	8,570	9,340	4.94	9,150	2.81	8.98	5.41 M	4.95 B	0.79	1.08	99.06	99.06	11.12 M	12.57 M	-1.13	-350.0 K
343	1401/11/01	8,450	9,320	8,450	9,160	3.04	8,900	0.11	10.3	15.73 M	14.0 B	3.54	3.69	98.25	98.45	11.19 M	28.43 M	-2.54	-28.59 M
344	1401/10/28	8,870	8,900	8,690	8,900	4.95	8,890	4.83	2.42	8.0 M	7.11 B	1.79	2.04	99.37	86.43	10.48 M	23.01 M	-2.2	920.17 M
345	1401/10/27	8,440	8,590	8,020	8,590	4.88	8,480	3.54	7.11	6.01 M	5.1 B	1.27	1.54	94.95	100.0	17.55 M	16.51 M	1.06	-257.7 M
346	1401/10/26	8,290	8,380	8,000	8,380	4.75	8,190	2.38	4.75	2.88 M	2.36 B	0.64	0.73	44.37	96.58	9.44 M	10.86 M	-1.15	-1.23 B
347	1401/10/24	7,830	8,200	7,810	8,110	0.62	8,000	-0.74	4.99	1.72 M	1.38 B	0.29	0.42	54.36	94.18	6.99 M	9.33 M	-1.33	-548.0 M
348	1401/10/21	8,130	8,330	7,730	8,070	-0.74	8,060	-0.86	7.76	3.59 M	2.89 B	0.63	0.83	47.41	100.0	7.79 M	12.74 M	-1.64	-1.52 B
349	1401/10/20	8,040	8,190	7,890	8,140	4.36	8,130	4.23	3.8	8.1 M	6.58 B	1.79	1.97	94.38	95.36	16.14 M	20.25 M	-1.25	-64.62 M
350	1401/10/19	7,800	7,910	7,320	7,910	4.91	7,800	3.45	8.06	7.31 M	5.71 B	2.24	1.89	100.0	95.84	11.1 M	21.03 M	-1.89	237.3 M
351	1401/10/18	7,540	7,540	7,520	7,540	4.87	7,540	4.87	0.27	1.68 M	1.27 B	0.41	0.43	100.0	86.8	11.74 M	10.58 M	1.11	167.3 M
352	1401/10/17	7,100	7,540	6,920	7,430	2.06	7,190	-1.24	8.96	9.45 M	6.8 B	3.65	2.69	95.26	95.7	12.34 M	16.43 M	-1.33	-29.99 M
353	1401/10/14	7,500	7,500	7,270	7,270	-4.97	7,280	-4.84	3.16	1.71 M	1.25 B	0.61	0.49	100.0	100.0	13.41 M	23.1 M	-1.72	0.0
354	1401/10/11	7,640	7,780	7,640	7,640	-4.98	7,650	-4.85	1.83	2.42 M	1.85 B	0.86	0.68	99.48	100.0	12.68 M	23.7 M	-1.87	-9.55 M
355	1401/10/10	8,100	8,110	8,030	8,030	-4.97	8,040	-4.85	1.0	1.05 M	848.19 M	0.29	0.28	96.37	100.0	9.73 M	15.42 M	-1.58	-30.81 M
356	1401/10/07	8,470	8,470	8,230	8,430	4.46	8,450	4.71	2.92	5.92 M	5.0 B	1.73	1.69	98.58	94.07	20.72 M	24.77 M	-1.2	225.39 M
357	1401/10/05	8,160	8,170	7,850	8,170	4.88	8,070	3.59	4.08	1.85 M	1.49 B	0.41	0.54	99.32	100.0	14.14 M	9.46 M	1.49	-10.2 M
358	1401/10/04	7,780	7,850	7,600	7,850	4.95	7,790	4.14	3.29	2.75 M	2.14 B	0.66	0.82	100.0	100.0	17.58 M	10.72 M	1.64	0.0
359	1401/10/03	7,550	7,660	7,330	7,560	1.89	7,480	0.81	4.5	2.5 M	1.87 B	0.65	0.76	100.0	100.0	8.95 M	7.39 M	1.21	0.0
360	1401/09/30	7,590	7,880	7,300	7,400	-1.99	7,420	-1.72	7.95	5.29 M	3.92 B	1.34	1.73	100.0	100.0	10.61 M	11.34 M	-1.07	0.0
361	1401/09/29	7,570	7,590	7,300	7,490	3.6	7,550	4.43	3.97	4.76 M	3.6 B	1.29	1.68	100.0	100.0	13.08 M	15.84 M	-1.21	0.0
362	1401/09/28	6,910	7,290	6,810	7,290	4.89	7,230	4.03	7.05	7.23 M	5.23 B	2.3	2.89	92.45	96.09	14.78 M	21.94 M	-1.48	-190.46 M
363	1401/09/27	6,730	7,140	6,730	6,910	-0.29	6,950	0.29	6.09	1.14 M	795.69 M	0.25	0.46	100.0	100.0	8.74 M	7.04 M	1.24	0.0
364	1401/09/26	7,000	7,180	6,770	6,830	-2.29	6,930	-0.86	6.06	945.75 K	648.91 M	0.18	0.39	96.07	100.0	5.11 M	6.9 M	-1.35	-25.5 M
365	1401/09/23	6,640	7,110	6,640	7,060	4.13	6,990	3.1	7.08	5.71 M	3.99 B	1.25	2.65	100.0	99.65	12.51 M	13.25 M	-1.06	13.83 M
366	1401/09/22	6,570	6,910	6,570	6,660	-2.49	6,780	-0.73	5.18	3.44 M	2.33 B	0.79	1.7	100.0	100.0	13.56 M	11.43 M	1.19	0.0
367	1401/09/21	7,260	7,260	6,590	6,650	-4.04	6,830	-1.44	10.17	4.49 M	3.07 B	1.18	2.42	94.96	100.0	10.04 M	10.69 M	-1.06	-154.6 M
368	1401/09/20	6,970	7,030	6,400	7,030	4.93	6,930	3.43	9.84	8.71 M	6.03 B	3.57	6.01	98.65	100.0	12.42 M	18.96 M	-1.53	-81.25 M
369	1401/09/19	6,700	6,700	6,600	6,700	4.85	6,700	4.85	1.52	3.88 M	2.6 B	1.66	2.89	100.0	84.29	12.16 M	21.5 M	-1.77	408.7 M
370	1401/09/16	6,320	6,470	6,240	6,470	4.86	6,390	3.57	3.69	2.24 M	1.43 B	0.79	1.76	100.0	100.0	13.27 M	12.25 M	1.08	0.0
371	1401/09/15	6,110	6,490	5,930	6,350	2.25	6,170	-0.64	9.44	2.34 M	1.44 B	0.91	1.86	97.13	93.78	12.86 M	10.41 M	1.24	48.35 M
372	1401/09/14	6,380	6,380	6,110	6,220	-2.66	6,210	-2.82	4.42	1.88 M	1.16 B	0.83	1.54	97.72	97.35	10.0 M	8.47 M	1.18	4.2 M
373	1401/09/13	6,570	6,600	6,210	6,450	1.57	6,390	0.63	6.28	1.84 M	1.18 B	0.87	1.54	100.0	100.0	10.89 M	7.64 M	1.43	0.0
374	1401/09/12	6,330	6,360	6,190	6,360	4.95	6,350	4.79	2.75	3.42 M	2.17 B	2.04	3.24	94.13	97.21	10.57 M	14.84 M	-1.4	-66.78 M
375	1401/09/09	5,770	6,140	5,700	6,140	4.96	6,060	3.59	7.72	4.63 M	2.81 B	5.3	5.41	100.0	100.0	21.26 M	26.73 M	-1.26	0.0
376	1401/09/08	5,900	6,000	5,780	5,780	-1.37	5,850	-0.17	3.81	1.13 M	659.67 M	1.54	1.37	100.0	100.0	9.85 M	13.19 M	-1.34	0.0
377	1401/09/07	6,040	6,050	5,850	5,900	0.85	5,860	0.17	3.42	314.49 K	185.93 M	0.4	0.34	100.0	100.0	3.21 M	4.04 M	-1.26	0.0
378	1401/09/06	5,920	6,040	5,730	5,930	2.6	5,850	1.21	5.41	1.11 M	658.15 M	1.67	1.17	100.0	100.0	9.97 M	7.93 M	1.26	0.0
379	1401/09/05	5,870	5,900	5,720	5,880	2.98	5,780	1.23	3.15	1.21 M	709.93 M	2.61	1.34	100.0	100.0	7.24 M	10.14 M	-1.4	0.0
380	1401/09/02	5,680	5,890	5,630	5,740	0.88	5,710	0.35	4.62	604.64 K	349.7 M	1.54	0.68	100.0	100.0	8.13 M	6.6 M	1.23	0.0
381	1401/09/01	5,610	5,880	5,610	5,690	0.35	5,690	0.35	4.81	436.33 K	252.12 M	0.92	0.49	100.0	100.0	7.2 M	4.13 M	1.74	0.0
382	1401/08/30	5,570	5,780	5,540	5,680	0.35	5,670	0.18	4.33	621.86 K	354.1 M	1.14	0.71	97.59	100.0	8.64 M	8.05 M	1.07	-8.52 M
383	1401/08/29	5,470	5,750	5,460	5,660	0.0	5,660	0.0	5.31	434.54 K	246.13 M	0.75	0.48	99.77	100.0	5.46 M	5.35 M	1.02	-574.0 K
384	1401/08/28	5,670	5,710	5,530	5,570	-1.76	5,660	-0.18	3.25	223.0 K	124.67 M	0.25	0.24	90.93	100.0	4.2 M	3.12 M	1.35	-11.3 M
385	1401/08/25	5,590	5,700	5,590	5,600	-1.23	5,670	0.0	1.97	243.05 K	137.22 M	0.25	0.25	100.0	100.0	2.54 M	5.28 M	-2.08	0.0
386	1401/08/24	5,540	5,730	5,500	5,590	-2.1	5,670	-0.7	4.18	847.61 K	474.63 M	0.67	0.88	100.0	100.0	8.18 M	9.89 M	-1.21	0.0
387	1401/08/23	5,850	5,850	5,510	5,660	-2.25	5,710	-1.38	6.17	989.21 K	552.93 M	0.78	0.99	94.18	46.79	5.6 M	5.62 M	1.0	262.02 M
388	1401/08/22	5,700	5,840	5,610	5,700	-1.55	5,790	0.0	4.1	587.6 K	339.68 M	0.42	0.49	82.3	100.0	5.82 M	5.86 M	-1.01	-60.13 M
389	1401/08/21	5,870	5,890	5,650	5,800	0.35	5,790	0.17	4.25	1.79 M	1.04 B	1.51	1.53	100.0	100.0	12.65 M	17.58 M	-1.39	0.0
390	1401/08/18	5,610	5,850	5,610	5,820	0.52	5,780	-0.17	4.28	721.18 K	414.08 M	0.62	0.62	91.15	100.0	5.9 M	7.67 M	-1.3	-36.63 M
391	1401/08/17	5,900	5,910	5,600	5,720	-0.35	5,790	0.87	5.54	2.19 M	1.27 B	2.57	1.98	100.0	99.95	10.15 M	10.94 M	-1.08	582.0 K
392	1401/08/16	5,630	5,890	5,590	5,770	0.87	5,740	0.35	5.37	1.04 M	599.76 M	0.99	0.82	98.61	100.0	6.16 M	7.89 M	-1.28	-8.36 M
393	1401/08/15	5,930	5,930	5,520	5,700	-1.72	5,720	-1.38	7.43	1.25 M	706.43 M	1.1	1.03	100.0	100.0	6.36 M	10.24 M	-1.61	0.0
394	1401/08/14	5,560	5,930	5,540	5,760	-0.86	5,800	-0.17	7.04	729.2 K	421.57 M	0.68	0.6	96.36	100.0	6.77 M	5.77 M	1.17	-15.36 M
395	1401/08/11	5,690	5,710	5,610	5,610	-4.1	5,810	-0.68	1.78	620.1 K	351.79 M	0.63	0.51	95.46	99.93	6.34 M	6.76 M	-1.07	-15.7 M
396	1401/08/10	5,940	6,070	5,750	5,750	-1.71	5,850	0.0	5.57	613.45 K	357.78 M	0.64	0.5	95.4	100.0	7.26 M	5.68 M	1.28	-16.47 M
397	1401/08/09	5,680	6,030	5,680	5,940	3.3	5,850	1.74	6.16	2.03 M	1.2 B	3.07	1.82	100.0	100.0	7.76 M	10.39 M	-1.34	0.0
398	1401/08/08	5,640	5,780	5,640	5,750	-3.04	5,750	-3.04	2.48	1.71 M	972.58 M	3.51	1.63	92.9	100.0	12.73 M	17.68 M	-1.39	-69.09 M
399	1401/08/07	5,680	5,710	5,680	5,680	-4.86	5,930	-0.67	0.53	377.28 K	214.38 M	0.63	0.33	70.19	100.0	3.76 M	17.86 M	-4.75	-63.9 M
400	1401/08/04	5,700	5,850	5,700	5,700	-4.84	5,970	-0.33	2.63	187.12 K	107.22 M	0.26	0.16	59.07	100.0	3.52 M	8.94 M	-2.54	-43.89 M
401	1401/08/03	5,750	5,950	5,750	5,750	-4.96	5,990	-0.99	3.48	488.39 K	282.11 M	0.63	0.38	74.77	100.0	4.22 M	6.72 M	-1.59	-71.16 M
402	1401/08/02	5,890	6,020	5,810	5,810	-4.91	6,050	-0.98	3.61	544.31 K	317.68 M	0.53	0.36	79.76	100.0	4.97 M	19.85 M	-4.0	-64.31 M
403	1401/08/01	6,000	6,150	5,890	6,000	-3.23	6,110	-1.45	4.41	847.0 K	504.56 M	0.47	0.56	81.16	64.34	5.32 M	5.6 M	-1.05	84.85 M
404	1401/07/30	6,060	6,210	5,990	5,990	-4.77	6,200	-1.43	3.67	936.27 K	567.62 M	0.51	0.62	94.54	100.0	7.25 M	11.13 M	-1.53	-31.0 M
405	1401/07/27	6,100	6,300	6,080	6,150	-3.15	6,290	-0.94	3.62	750.51 K	463.08 M	0.42	0.47	90.55	100.0	7.49 M	5.72 M	1.31	-43.77 M
406	1401/07/26	6,130	6,500	6,100	6,210	-3.12	6,350	-0.94	6.56	768.05 K	478.05 M	0.42	0.47	90.99	95.06	4.83 M	7.1 M	-1.47	-19.44 M
407	1401/07/25	6,840	6,840	6,320	6,360	-4.36	6,410	-3.61	8.23	1.86 M	1.18 B	0.79	1.16	96.37	99.71	8.45 M	10.35 M	-1.23	-39.52 M
408	1401/07/24	6,330	6,860	6,320	6,710	0.9	6,650	0.0	8.54	4.69 M	3.12 B	3.23	3.26	98.59	96.93	11.06 M	15.58 M	-1.41	51.86 M
409	1401/07/23	6,900	6,900	6,480	6,480	-4.99	6,650	-2.49	6.48	1.1 M	712.35 M	0.82	0.78	93.08	100.0	8.19 M	20.95 M	-2.56	-49.26 M
410	1401/07/20	6,670	6,920	6,570	6,900	0.73	6,820	-0.44	5.33	543.51 K	365.04 M	0.4	0.38	50.44	100.0	4.0 M	4.8 M	-1.2	-180.93 M
411	1401/07/19	7,090	7,120	6,700	6,820	0.44	6,850	0.88	6.27	1.05 M	724.27 M	0.82	0.75	95.67	100.0	6.6 M	7.32 M	-1.11	-31.37 M
412	1401/07/18	6,330	6,990	6,330	6,990	4.95	6,790	1.95	10.43	4.38 M	2.98 B	10.42	3.67	98.86	100.0	12.06 M	17.01 M	-1.41	-33.81 M
413	1401/07/17	6,370	6,370	6,360	6,360	-4.93	6,660	-0.45	0.16	199.98 K	127.19 M	0.44	0.17	68.75	100.0	4.86 M	18.17 M	-3.74	-39.75 M
414	1401/07/16	6,450	6,690	6,430	6,430	-4.88	6,690	-1.04	4.04	529.87 K	342.51 M	0.67	0.43	97.65	100.0	4.78 M	6.59 M	-1.38	-8.04 M
415	1401/07/12	6,540	6,630	6,530	6,530	-4.95	6,760	-1.6	1.53	680.92 K	444.91 M	0.79	0.52	87.16	100.0	8.08 M	29.66 M	-3.67	-57.14 M
416	1401/07/11	6,630	6,640	6,630	6,630	-4.88	6,870	-1.43	0.15	615.14 K	407.84 M	0.51	0.47	65.46	100.0	10.27 M	17.73 M	-1.73	-140.89 M
417	1401/07/10	6,640	6,640	6,640	6,640	-4.87	6,970	-0.14	0.0	75.78 K	50.32 M	0.03	0.05	67.01	100.0	2.59 M	50.32 M	-19.4	-16.6 M
418	1401/07/09	6,780	6,900	6,690	6,690	-4.97	6,980	-0.85	3.14	378.01 K	253.48 M	0.16	0.26	86.8	100.0	5.5 M	14.91 M	-2.71	-33.45 M
419	1401/07/06	6,960	7,360	6,960	6,960	-4.92	7,040	-3.83	5.75	2.2 M	1.55 B	1.04	1.54	84.44	100.0	11.6 M	11.94 M	-1.03	-241.47 M
420	1401/07/04	7,470	7,470	7,120	7,120	-4.94	7,320	-2.27	4.92	1.04 M	743.18 M	0.44	0.75	67.81	93.15	8.13 M	10.18 M	-1.25	-188.36 M
421	1401/07/02	7,170	7,910	7,170	7,310	-3.05	7,490	-0.66	10.32	2.39 M	1.79 B	1.11	1.87	84.94	99.96	18.99 M	13.97 M	1.36	-268.64 M
422	1401/06/30	7,770	7,770	7,060	7,190	-2.84	7,540	1.89	10.06	5.26 M	3.97 B	3.75	5.17	91.47	84.46	15.2 M	13.69 M	1.11	278.12 M
423	1401/06/29	7,640	7,640	7,640	7,640	4.95	7,400	1.65	0.0	755.69 K	577.35 M	0.5	0.76	100.0	66.92	57.73 M	7.29 M	7.92	191.0 M
424	1401/06/28	7,450	7,450	7,450	7,450	4.93	7,280	2.54	0.0	1.13 M	845.04 M	0.84	1.16	100.0	94.84	17.25 M	12.14 M	1.42	43.58 M
425	1401/06/27	7,120	7,140	6,800	7,140	5.0	7,100	4.41	5.0	2.24 M	1.59 B	2.11	2.54	97.2	96.06	11.1 M	12.29 M	-1.11	18.03 M
426	1401/06/23	6,710	6,950	6,710	6,950	4.98	6,800	2.72	3.58	1.35 M	936.07 M	1.45	1.57	99.72	100.0	14.58 M	11.7 M	1.25	-2.67 M
427	1401/06/22	6,720	6,730	6,700	6,730	4.99	6,620	3.28	0.45	1.55 M	1.04 B	2.22	1.93	99.94	100.0	10.43 M	20.07 M	-1.92	-672.0 K
428	1401/06/21	6,680	6,700	6,130	6,700	4.36	6,410	-0.16	9.3	1.28 M	817.36 M	2.37	1.7	85.46	99.95	11.45 M	11.35 M	1.01	-118.41 M
429	1401/06/20	6,720	6,720	6,230	6,630	3.59	6,420	0.31	7.87	372.42 K	242.53 M	0.58	0.5	55.81	100.0	4.83 M	5.77 M	-1.19	-107.18 M
430	1401/06/13	6,730	6,910	6,640	6,850	3.47	6,680	0.91	4.07	761.6 K	516.82 M	0.79	1.01	61.64	100.0	6.64 M	7.83 M	-1.18	-198.23 M
431	1401/06/12	6,540	6,790	6,540	6,700	1.67	6,620	0.46	3.82	676.47 K	452.63 M	0.73	0.93	41.71	100.0	5.72 M	9.05 M	-1.58	-263.85 M
432	1401/06/09	6,780	6,780	6,490	6,700	1.82	6,590	0.15	4.47	411.36 K	273.6 M	0.31	0.58	48.63	100.0	3.7 M	7.6 M	-2.06	-140.54 M
433	1401/06/08	6,750	6,750	6,570	6,690	2.14	6,580	0.46	2.74	473.08 K	315.72 M	0.35	0.66	30.2	100.0	4.54 M	5.74 M	-1.26	-220.36 M
434	1401/06/07	6,750	6,750	6,530	6,610	1.69	6,550	0.77	3.37	872.75 K	579.54 M	0.54	1.28	88.03	99.17	10.41 M	10.64 M	-1.02	-64.55 M
435	1401/06/06	6,550	6,870	6,250	6,650	1.22	6,500	-1.07	9.92	2.38 M	1.54 B	2.03	4.11	90.45	93.0	12.37 M	18.19 M	-1.47	-39.41 M
436	1401/06/05	6,850	6,850	6,530	6,620	0.91	6,570	0.15	4.9	478.22 K	315.19 M	0.43	0.85	100.0	90.63	6.06 M	8.16 M	-1.35	29.54 M
437	1401/06/02	6,520	6,830	6,240	6,680	2.14	6,560	0.31	9.46	2.39 M	1.57 B	3.66	5.32	99.09	99.11	16.2 M	16.37 M	-1.01	-374.75 K
438	1401/06/01	6,550	6,730	6,530	6,600	1.23	6,540	0.31	3.06	613.63 K	405.16 M	1.03	1.33	100.0	99.84	6.43 M	6.52 M	-1.01	664.0 K
439	1401/05/31	6,490	6,780	6,490	6,620	-3.07	6,520	-4.54	4.47	2.29 M	1.49 B	7.64	6.06	95.87	99.69	9.41 M	7.91 M	1.19	-56.94 M
440	1401/05/30	7,090	7,090	6,500	6,750	-1.32	6,830	-0.15	9.08	94.82 K	63.42 M	0.29	0.25	100.0	100.0	3.52 M	4.23 M	-1.2	0.0
441	1401/05/29	6,700	7,040	6,670	6,750	-1.32	6,840	0.0	5.55	120.33 K	81.92 M	0.25	0.31	89.42	100.0	6.66 M	3.03 M	2.19	-8.67 M
442	1401/05/26	7,130	7,130	6,530	6,870	0.44	6,840	0.0	9.19	147.74 K	100.28 M	0.27	0.37	88.5	100.0	4.03 M	3.71 M	1.09	-11.53 M
443	1401/05/25	6,950	7,040	6,690	6,700	-2.19	6,840	-0.15	5.23	314.12 K	213.84 M	0.6	0.77	74.52	54.04	6.93 M	3.4 M	2.04	43.78 M
444	1401/05/24	6,600	7,130	6,490	6,780	-0.44	6,850	0.59	9.86	819.92 K	567.53 M	1.9	2.14	84.38	100.0	14.51 M	8.6 M	1.69	-88.64 M
445	1401/05/23	6,990	7,000	6,560	6,700	-1.9	6,810	-0.29	6.71	246.39 K	163.91 M	0.44	0.64	89.6	100.0	5.25 M	5.12 M	1.02	-17.04 M
446	1401/05/22	6,570	6,950	6,560	6,840	-0.87	6,830	-1.01	5.95	861.21 K	579.28 M	2.1	2.42	95.7	100.0	8.4 M	8.28 M	1.01	-24.94 M
447	1401/05/19	6,680	6,870	6,640	6,640	-4.87	6,900	-1.15	3.46	502.22 K	333.73 M	1.53	1.43	94.81	100.0	7.03 M	23.84 M	-3.39	-17.34 M
448	1401/05/18	7,100	7,100	6,710	6,850	-2.0	6,980	-0.14	5.81	167.99 K	114.93 M	0.39	0.46	94.86	100.0	3.41 M	5.47 M	-1.61	-5.9 M
449	1401/05/15	6,800	7,120	6,800	7,010	0.14	6,990	-0.14	4.71	378.9 K	263.04 M	1.03	1.02	97.02	100.0	11.6 M	5.16 M	2.25	-7.85 M
450	1401/05/12	6,790	7,140	6,790	6,800	-4.76	7,000	-1.96	5.15	882.78 K	602.17 M	3.47	2.38	87.26	100.0	7.84 M	12.04 M	-1.54	-76.74 M
451	1401/05/11	6,810	6,810	6,810	6,810	-4.89	7,140	-0.28	0.0	123.25 K	83.94 M	0.46	0.28	100.0	100.0	6.46 M	83.94 M	-13.0	0.0
452	1401/05/10	6,850	7,000	6,820	6,820	-4.88	7,160	-0.14	2.64	91.59 K	62.63 M	0.34	0.19	100.0	100.0	2.61 M	15.66 M	-6.0	0.0
453	1401/05/09	6,840	7,530	6,840	6,950	-3.34	7,170	-0.28	10.09	653.83 K	466.57 M	2.11	1.44	100.0	100.0	13.33 M	9.72 M	1.37	0.0
454	1401/05/08	6,850	7,100	6,850	6,850	-4.99	7,190	-0.28	3.65	91.13 K	62.46 M	0.22	0.19	100.0	100.0	1.95 M	3.9 M	-2.0	0.0
455	1401/05/05	7,040	7,100	6,900	6,900	-4.96	7,210	-0.69	2.9	311.86 K	215.87 M	0.8	0.65	71.73	100.0	6.19 M	21.59 M	-3.49	-61.02 M
456	1401/05/04	6,940	7,000	6,940	6,950	-4.79	7,260	-0.55	0.86	203.83 K	141.49 M	0.5	0.37	70.57	100.0	3.99 M	6.74 M	-1.69	-41.64 M
457	1401/05/03	6,980	6,980	6,960	6,960	-4.92	7,300	-0.27	0.29	85.56 K	59.56 M	0.19	0.15	100.0	100.0	2.84 M	7.44 M	-2.62	0.0
458	1401/05/02	7,030	7,710	7,020	7,020	-4.88	7,320	-0.81	9.83	854.04 K	618.16 M	2.22	1.56	98.1	100.0	7.31 M	8.83 M	-1.21	-11.75 M
459	1401/05/01	7,110	7,450	7,110	7,110	-4.95	7,380	-1.34	4.78	600.18 K	427.89 M	1.88	1.1	42.42	65.59	5.5 M	12.2 M	-2.22	-99.15 M
460	1401/04/25	7,240	7,550	7,140	7,140	-4.93	7,480	-0.4	5.74	208.75 K	150.97 M	0.63	0.36	69.39	100.0	2.91 M	5.03 M	-1.73	-46.21 M
461	1401/04/22	7,200	7,450	7,190	7,240	-4.23	7,510	-0.66	3.62	300.09 K	217.06 M	0.91	0.52	100.0	100.0	4.72 M	6.38 M	-1.35	-7.34 K
462	1401/04/21	7,250	7,500	7,240	7,240	-4.99	7,560	-0.79	3.59	284.43 K	205.98 M	0.79	0.49	34.04	64.85	2.19 M	6.36 M	-2.9	-63.46 M
463	1401/04/20	7,420	7,640	7,320	7,320	-4.94	7,620	-1.04	4.37	529.84 K	392.59 M	1.63	0.86	81.27	78.57	7.78 M	6.56 M	1.19	10.6 M
464	1401/04/18	8,050	8,050	7,340	7,490	-2.98	7,700	-0.26	9.67	276.98 K	209.53 M	0.72	0.4	100.0	100.0	4.87 M	8.73 M	-1.79	0.0
465	1401/04/15	7,900	7,900	7,450	7,520	-2.84	7,720	-0.26	6.04	266.33 K	202.91 M	0.52	0.37	48.47	100.0	3.78 M	5.34 M	-1.41	-104.55 M
466	1401/04/14	7,460	7,830	7,390	7,820	0.9	7,740	-0.13	5.95	293.68 K	226.0 M	0.39	0.39	58.92	100.0	5.55 M	4.26 M	1.3	-92.84 M
467	1401/04/13	7,600	7,900	7,420	7,460	-4.11	7,750	-0.39	6.47	430.72 K	328.65 M	0.53	0.53	81.27	100.0	6.85 M	8.02 M	-1.17	-61.55 M
468	1401/04/12	7,470	7,740	7,450	7,680	-2.04	7,780	-0.77	3.89	359.48 K	271.06 M	0.45	0.44	41.56	100.0	2.35 M	5.53 M	-2.36	-158.42 M
469	1401/04/11	7,900	8,100	7,510	7,510	-4.94	7,840	-0.76	7.86	563.24 K	433.39 M	0.66	0.65	73.38	100.0	4.18 M	6.37 M	-1.52	-115.35 M
470	1401/04/08	7,690	7,800	7,690	7,690	-4.94	7,900	-2.35	1.43	903.87 K	696.24 M	1.34	0.88	82.29	100.0	6.99 M	5.12 M	1.36	-123.28 M
471	1401/04/07	7,970	8,170	7,970	7,970	-4.89	8,090	-3.46	2.51	1.46 M	1.17 B	2.08	1.52	89.66	84.9	8.41 M	11.06 M	-1.32	55.84 M
472	1401/04/06	8,750	8,750	8,110	8,110	-4.92	8,380	-1.76	7.89	784.37 K	641.18 M	1.13	0.83	58.87	67.1	6.74 M	10.24 M	-1.52	-52.81 M
473	1401/04/05	8,530	8,530	8,530	8,530	0.0	8,530	0.0	0.0	280.6 K	239.35 M	0.42	0.3	10.9	100.0	13.05 M	34.19 M	-2.62	-213.25 M
474	1401/03/31	8,390	8,390	8,390	8,390	-2.89	8,530	-1.27	0.0	803.43 K	674.07 M	1.29	0.87	100.0	100.0	24.97 M	112.35 M	-4.5	0.0
475	1401/03/30	8,390	8,390	8,390	8,390	-2.89	8,640	0.0	0.0	33.53 K	28.13 M	0.04	0.03	100.0	100.0	1.48 M	28.13 M	-19.0	0.0
476	1401/03/29	8,950	8,950	8,430	8,430	-2.99	8,640	-0.58	6.17	1.63 M	1.4 B	3.09	1.81	84.72	74.36	13.52 M	12.74 M	1.06	145.6 M
477	1401/03/11	18,690	18,690	18,690	18,690	2.98	18,600	2.48	0.0	728.4 K	1.36 B	1.56	0.81	100.0	91.42	30.25 M	40.15 M	-1.33	116.81 M
478	1401/03/10	18,580	18,580	18,140	18,580	2.99	18,150	0.61	2.43	187.82 K	348.6 M	0.29	0.2	100.0	100.0	17.43 M	12.02 M	1.45	0.0
479	1401/03/08	18,200	18,280	17,800	18,280	2.99	18,040	1.63	2.7	538.78 K	981.67 M	0.58	0.58	100.0	97.67	14.44 M	11.84 M	1.22	22.85 M
480	1401/03/07	17,890	18,500	17,550	18,000	-0.5	17,750	-1.88	5.41	808.0 K	1.43 B	0.91	0.88	94.49	100.0	20.19 M	14.61 M	1.38	-78.94 M
481	1401/03/04	18,250	18,620	17,700	17,890	-1.05	18,090	0.06	5.2	370.27 K	670.54 M	0.36	0.4	92.05	100.0	10.64 M	8.38 M	1.27	-53.34 M
482	1401/03/03	18,010	18,260	17,720	17,740	-2.85	18,080	-0.99	3.05	429.2 K	767.83 M	0.34	0.44	75.57	100.0	7.35 M	8.53 M	-1.16	-187.56 M
483	1401/03/02	17,510	18,490	17,510	17,900	-0.33	18,260	1.67	5.6	1.1 M	2.01 B	0.99	1.17	98.05	100.0	14.8 M	11.41 M	1.3	-39.09 M
484	1401/03/01	18,030	18,480	17,930	18,100	-2.06	17,960	-2.81	3.07	1.96 M	3.52 B	1.84	2.2	83.51	94.91	17.61 M	22.58 M	-1.28	-401.44 M
485	1401/02/31	18,890	18,990	18,180	18,180	-2.99	18,480	-1.39	4.46	579.48 K	1.06 B	0.33	0.63	68.79	85.52	7.54 M	10.95 M	-1.45	-177.95 M
486	1401/02/28	18,280	19,200	18,100	19,000	1.88	18,740	0.48	6.08	1.14 M	2.14 B	0.72	1.2	100.0	100.0	10.27 M	10.03 M	1.02	0.0
487	1401/02/27	18,660	18,670	18,200	18,670	2.98	18,650	2.87	2.58	1.48 M	2.76 B	1.1	1.6	100.0	100.0	17.28 M	22.48 M	-1.3	0.0
488	1401/02/26	18,420	18,420	18,420	18,420	2.96	18,130	1.34	0.0	397.19 K	731.61 M	0.29	0.39	100.0	100.0	11.09 M	11.61 M	-1.05	0.0
489	1401/02/25	17,500	18,000	17,010	18,000	2.97	17,890	2.35	5.82	1.74 M	3.12 B	1.63	1.69	87.88	88.44	12.85 M	13.57 M	-1.06	-17.5 M
490	1401/02/24	17,490	17,490	17,040	17,490	2.94	17,480	2.88	2.64	4.04 M	7.06 B	9.73	4.61	84.51	96.28	56.3 M	58.12 M	-1.03	-831.67 M
491	1401/02/21	17,320	17,320	17,320	17,320	2.97	16,990	1.01	0.0	294.68 K	510.38 M	0.68	0.33	100.0	15.16	102.08 M	4.55 M	22.43	433.0 M
492	1401/02/20	17,150	17,150	17,150	17,150	2.94	16,820	0.96	0.0	293.31 K	503.03 M	0.58	0.32	100.0	14.77	125.76 M	3.91 M	32.17	428.75 M
493	1401/02/19	16,930	16,930	16,930	16,930	2.98	16,660	1.34	0.0	393.47 K	666.15 M	0.69	0.37	100.0	36.46	111.03 M	6.39 M	17.37	423.25 M
494	1401/02/18	16,750	16,750	16,750	16,750	2.95	16,440	1.04	0.0	306.69 K	513.7 M	0.49	0.28	100.0	18.48	128.43 M	4.52 M	28.4	418.75 M
495	1401/02/17	16,320	16,320	16,320	16,320	2.97	16,270	2.65	0.0	788.89 K	1.29 B	1.31	0.73	100.0	61.97	10.91 M	22.8 M	-2.09	489.6 M
496	1401/02/12	16,100	16,100	16,100	16,100	2.94	15,850	1.34	0.0	399.14 K	642.62 M	0.62	0.35	100.0	68.68	22.16 M	13.79 M	1.61	201.25 M
497	1401/02/11	15,760	15,760	15,760	15,760	2.94	15,640	2.16	0.0	642.59 K	1.01 B	0.85	0.56	100.0	80.31	9.29 M	21.98 M	-2.37	199.41 M
498	1401/02/10	14,840	15,480	14,840	15,480	2.99	15,310	1.86	4.31	703.83 K	1.08 B	0.96	0.61	93.14	82.12	22.91 M	12.18 M	1.88	119.2 M
499	1401/02/07	14,930	15,270	14,910	15,150	1.61	15,030	0.8	2.41	583.31 K	879.87 M	0.72	0.45	93.97	100.0	12.34 M	13.33 M	-1.08	-53.01 M
500	1401/02/06	14,660	15,150	14,660	15,150	2.64	14,910	1.02	3.34	674.16 K	1.01 B	0.77	0.53	100.0	100.0	12.77 M	14.41 M	-1.13	0.0
501	1401/02/05	14,770	15,030	14,510	14,900	-0.07	14,760	-1.01	3.58	630.89 K	927.43 M	0.57	0.51	100.0	100.0	9.87 M	13.06 M	-1.32	0.0
502	1401/02/04	15,050	15,590	14,890	15,120	-1.5	14,910	-2.87	4.7	1.2 M	1.79 B	1.11	1.02	93.9	98.85	11.05 M	10.65 M	1.04	-88.6 M
503	1401/01/31	15,070	15,940	15,040	15,400	-0.65	15,350	-0.97	5.98	576.14 K	879.88 M	0.41	0.5	100.0	96.46	9.17 M	12.86 M	-1.4	31.16 M
504	1401/01/30	15,340	15,740	14,850	15,740	2.94	15,500	1.37	5.99	956.1 K	1.48 B	0.58	0.87	100.0	100.0	14.25 M	13.72 M	1.04	0.0
505	1401/01/29	15,900	15,900	15,120	15,120	-2.95	15,290	-1.86	5.16	1.03 M	1.57 B	0.64	0.98	100.0	99.96	10.32 M	15.83 M	-1.53	637.19 K
506	1401/01/28	16,410	16,410	15,530	15,700	-1.94	15,580	-2.69	5.67	1.8 M	2.81 B	1.34	1.88	88.59	100.0	8.47 M	14.05 M	-1.66	-320.55 M
507	1401/01/27	16,030	16,030	15,730	16,030	2.95	16,010	2.83	1.91	1.02 M	1.64 B	0.78	1.12	100.0	80.93	14.38 M	14.9 M	-1.04	312.52 M
508	1401/01/24	15,490	15,570	15,490	15,570	2.98	15,570	2.98	0.52	2.24 M	3.49 B	1.46	2.76	100.0	82.67	18.44 M	31.32 M	-1.7	603.98 M
509	1401/01/23	15,360	15,370	14,490	15,370	2.95	15,120	1.27	6.07	2.09 M	3.15 B	1.64	2.94	100.0	97.56	17.51 M	15.45 M	1.13	76.85 M
510	1401/01/22	14,930	14,930	14,700	14,930	2.97	14,930	2.97	1.56	921.11 K	1.37 B	0.74	1.31	100.0	72.85	18.58 M	17.27 M	1.08	373.25 M
511	1401/01/21	14,710	14,710	14,710	14,710	2.94	14,500	1.47	0.0	440.22 K	647.57 M	0.31	0.59	100.0	40.94	107.93 M	7.8 M	13.84	382.46 M
512	1401/01/20	13,990	14,340	13,930	14,340	2.94	14,290	2.58	2.94	881.47 K	1.26 B	0.62	1.22	100.0	58.35	31.5 M	8.97 M	3.51	524.76 M
513	1401/01/17	13,430	13,980	13,180	13,980	2.95	13,930	2.58	6.07	3.36 M	4.68 B	3.62	5.85	100.0	100.0	31.17 M	34.64 M	-1.11	0.0
514	1401/01/16	13,460	13,800	13,430	13,670	-1.23	13,580	-1.88	2.76	774.62 K	1.05 B	0.53	1.43	100.0	94.87	8.07 M	15.31 M	-1.9	53.83 M
515	1401/01/15	14,090	14,400	13,620	13,620	-2.99	13,840	-1.42	5.73	771.48 K	1.07 B	0.58	1.53	90.2	100.0	7.07 M	18.69 M	-2.65	-104.38 M
516	1401/01/14	13,410	14,090	13,410	14,090	3.0	14,040	2.63	5.07	1.21 M	1.71 B	1.12	2.71	100.0	79.34	16.72 M	12.76 M	1.31	352.25 M
517	1401/01/10	13,680	14,100	13,660	13,660	-2.98	13,680	-2.84	3.22	971.03 K	1.33 B	1.09	2.41	98.71	100.0	11.4 M	16.82 M	-1.47	-17.07 M
518	1401/01/09	14,800	14,800	13,950	13,960	-2.92	14,080	-2.09	6.09	910.2 K	1.28 B	1.27	2.45	93.2	100.0	6.67 M	10.51 M	-1.57	-87.19 M
519	1401/01/07	13,830	15,150	13,830	14,680	0.89	14,380	-1.17	9.54	3.51 M	5.04 B	199.75	17.7	100.0	96.33	11.73 M	21.03 M	-1.79	185.18 M
520	1401/01/06	14,130	14,130	14,130	14,130	-2.95	14,550	-0.07	0.0	15.61 K	22.06 M	1.03	0.07	100.0	0.0	2.21 M	0.0	0.0	22.06 M
521	1400/12/28	14,150	14,150	14,150	14,150	-2.95	14,560	-0.14	0.0	38.32 K	54.22 M	3.79	0.18	100.0	20.88	3.87 M	11.32 M	-2.92	42.89 M
522	1400/12/25	14,150	14,150	14,150	14,150	-2.95	14,580	0.0	0.0	2.07 K	2.93 M	0.08	0.01	100.0	0.0	586.09 K	0.0	0.0	2.93 M
523	1400/12/24	13,870	13,870	13,870	13,870	-5.0	14,580	-0.14	0.0	29.8 K	41.33 M	0.46	0.13	100.0	0.0	2.07 M	0.0	0.0	41.33 M
524	1400/12/23	14,170	14,170	14,170	14,170	-2.95	14,600	0.0	0.0	2.0 K	2.83 M	0.03	0.01	100.0	100.0	1.42 M	2.83 M	-2.0	0.0
525	1400/12/22	14,170	14,170	14,170	14,170	-2.95	14,600	0.0	0.0	3.75 K	5.31 M	0.02	0.02	100.0	0.0	1.06 M	0.0	0.0	5.31 M
526	1400/12/21	14,180	14,180	14,180	14,180	-2.94	14,600	-0.07	0.0	12.93 K	18.33 M	0.03	0.05	100.0	100.0	3.67 M	9.17 M	-2.5	0.0
527	1400/12/18	13,940	13,940	13,940	13,940	-4.98	14,610	-0.41	0.0	74.89 K	104.4 M	0.14	0.27	100.0	100.0	4.02 M	52.2 M	-13.0	0.0
528	1400/12/17	14,340	14,340	14,340	14,340	-2.98	14,670	-0.74	0.0	230.09 K	329.95 M	0.39	0.78	100.0	2.63	30.0 M	4.33 M	6.92	321.28 M
529	1400/12/16	14,360	14,360	14,360	14,360	-2.97	14,780	-0.14	0.0	44.58 K	64.01 M	0.07	0.15	100.0	0.0	5.33 M	0.0	0.0	64.01 M
530	1400/12/15	14,760	15,180	14,760	14,760	-2.96	14,800	-2.7	2.85	812.62 K	1.2 B	1.83	2.81	8.33	63.08	4.16 M	37.83 M	-9.09	-656.82 M
531	1400/12/14	15,200	15,600	15,200	15,200	-2.94	15,210	-2.87	2.63	1.31 M	1.99 B	6.59	4.56	10.52	48.47	4.27 M	26.76 M	-6.27	-754.24 M
532	1400/12/11	15,380	15,390	15,380	15,390	-2.9	15,660	-1.2	0.07	357.8 K	550.3 M	2.57	1.28	2.18	71.57	3.0 M	30.3 M	-10.1	-381.87 M
533	1400/12/03	15,590	15,590	15,590	15,590	-2.99	15,850	-1.37	0.0	408.8 K	637.32 M	3.6	1.51	2.15	30.58	1.37 M	97.44 M	-71.03	-181.16 M
534	1400/12/02	15,360	15,360	15,360	15,360	-4.95	16,070	-0.56	0.0	98.96 K	152.01 M	0.95	0.36	49.48	60.63	3.76 M	46.08 M	-12.25	-16.95 M
535	1400/12/01	15,710	15,710	15,710	15,710	-2.96	16,160	-0.19	0.0	50.7 K	79.65 M	0.33	0.17	1.38	0.0	1.1 M	0.0	0.0	1.1 M
536	1400/11/30	15,750	15,750	15,750	15,750	-2.96	16,190	-0.25	0.0	75.68 K	119.19 M	0.46	0.25	0.9	92.5	534.71 K	110.25 M	-206.19	-109.18 M
537	1400/11/27	15,780	15,780	15,780	15,780	-2.95	16,230	-0.18	0.0	61.78 K	97.49 M	0.36	0.19	19.07	100.0	9.29 M	97.49 M	-10.49	-78.9 M
538	1400/11/25	15,930	15,930	15,930	15,930	-2.98	16,260	-0.97	0.0	280.81 K	447.32 M	1.81	0.91	10.97	97.97	7.01 M	27.39 M	-3.91	-389.19 M
539	1400/11/24	16,440	16,440	15,960	15,960	-2.98	16,420	-0.18	3.01	53.92 K	86.07 M	0.27	0.17	7.29	100.0	896.08 K	17.21 M	-19.21	-79.8 M
540	1400/11/23	16,120	16,780	16,120	16,120	-2.95	16,450	-0.96	4.09	305.04 K	492.56 M	1.91	1.03	10.21	83.79	3.35 M	25.8 M	-7.7	-362.45 M
541	1400/11/20	16,170	16,870	16,170	16,170	-2.94	16,610	-0.3	4.33	120.05 K	195.47 M	0.66	0.4	31.52	66.59	3.62 M	4.07 M	-1.12	-68.56 M
542	1400/11/19	16,170	16,940	16,170	16,170	-3.0	16,660	-0.06	4.76	103.31 K	171.62 M	0.39	0.35	15.64	84.27	2.44 M	4.99 M	-2.04	-117.78 M
543	1400/11/18	16,280	16,710	16,270	16,570	-1.19	16,670	-0.6	2.7	192.62 K	314.26 M	0.59	0.66	45.06	98.15	12.87 M	11.86 M	1.09	-166.84 M
544	1400/11/17	17,000	17,000	16,410	16,410	-2.96	16,770	-0.83	3.6	275.97 K	454.21 M	0.9	0.99	81.92	98.36	17.72 M	10.9 M	1.63	-74.68 M
545	1400/11/16	17,320	17,380	16,850	17,020	0.83	16,910	0.18	3.15	105.08 K	180.42 M	0.27	0.35	100.0	90.48	9.5 M	3.63 M	2.62	17.18 M
546	1400/11/13	17,120	17,320	16,470	17,320	2.97	16,880	0.36	5.16	232.79 K	396.85 M	0.39	0.65	26.65	95.72	6.22 M	7.75 M	-1.25	-274.1 M
547	1400/11/12	17,000	17,120	16,470	17,120	0.88	16,820	-0.88	3.95	512.37 K	856.24 M	0.95	1.54	43.59	81.96	24.88 M	10.32 M	2.41	-328.48 M
548	1400/11/11	17,000	17,200	16,690	16,900	-1.74	16,970	-1.34	3.06	506.23 K	850.09 M	1.04	1.65	38.7	100.0	12.18 M	13.94 M	-1.14	-521.1 M
549	1400/11/10	17,050	17,660	17,040	17,400	1.28	17,200	0.12	3.64	183.98 K	317.58 M	0.39	0.62	53.77	100.0	11.38 M	5.29 M	2.15	-146.81 M
550	1400/11/09	16,950	17,610	16,950	17,610	2.56	17,180	0.06	3.89	541.06 K	929.9 M	1.12	2.0	72.66	100.0	13.51 M	9.39 M	1.44	-254.21 M
551	1400/11/06	17,010	18,040	17,010	18,010	2.74	17,170	-2.05	6.06	1.26 M	2.16 B	4.45	6.06	31.76	100.0	17.18 M	16.91 M	1.02	-1.48 B
552	1400/11/05	17,130	17,130	17,130	17,130	-2.95	17,530	-0.68	0.0	200.0 K	342.6 M	0.68	1.01	0.0	100.0	0.0	38.07 M	0.0	-342.6 M
553	1400/11/04	17,270	17,270	17,270	17,270	-2.98	17,650	-0.84	0.0	250.0 K	431.75 M	0.94	1.34	0.0	100.0	0.0	107.94 M	0.0	-431.75 M
554	1400/11/03	17,040	17,040	17,040	17,040	-4.96	17,800	-0.73	0.0	126.4 K	215.38 M	0.49	0.7	1.11	100.0	794.06 K	23.93 M	-30.14	-213.0 M
555	1400/11/02	17,750	17,750	17,750	17,750	-2.95	17,930	-1.97	0.0	586.0 K	1.04 B	3.93	3.85	14.68	100.0	13.88 M	21.67 M	-1.56	-887.5 M
556	1400/10/29	17,900	17,900	17,900	17,900	-2.98	18,290	-0.87	0.0	254.52 K	455.59 M	2.01	1.82	1.77	99.23	1.35 M	90.42 M	-67.1	-444.0 M
557	1400/10/28	18,060	18,060	18,060	18,060	-2.96	18,450	-0.86	0.0	250.0 K	451.5 M	2.51	1.96	0.0	100.0	0.0	64.5 M	0.0	-451.5 M
558	1400/10/27	17,790	17,790	17,790	17,790	-4.97	18,610	-0.59	0.0	107.86 K	191.88 M	1.3	0.88	7.29	100.0	2.8 M	191.88 M	-68.63	-177.9 M
559	1400/10/26	18,230	18,230	18,230	18,230	-2.98	18,720	-0.37	0.0	103.04 K	187.84 M	1.5	0.88	2.95	100.0	1.85 M	62.61 M	-33.91	-182.3 M
560	1400/10/25	18,250	18,250	18,250	18,250	-2.98	18,790	-0.11	0.0	30.31 K	55.31 M	0.16	0.26	17.51	100.0	2.42 M	55.31 M	-22.85	-45.62 M
561	1400/10/22	18,340	18,340	18,340	18,340	-2.96	18,810	-0.48	0.0	143.32 K	262.84 M	0.34	1.21	12.78	100.0	6.72 M	131.42 M	-19.56	-229.25 M
562	1400/10/21	18,070	18,070	18,070	18,070	-4.99	18,900	-0.63	0.0	113.32 K	204.78 M	0.28	1.0	11.76	100.0	1.5 M	25.6 M	-17.01	-180.7 M
563	1400/10/20	18,470	18,470	18,470	18,470	-2.99	19,020	-0.11	0.0	25.85 K	47.74 M	0.07	0.23	3.28	100.0	782.2 K	47.74 M	-61.03	-46.17 M
564	1400/10/19	18,490	18,490	18,490	18,490	-2.99	19,040	-0.1	0.0	30.2 K	55.84 M	0.08	0.27	17.22	100.0	1.37 M	55.84 M	-40.65	-46.22 M
565	1400/10/18	18,890	19,450	18,890	18,890	-2.95	19,060	-2.08	2.96	627.32 K	1.19 B	2.39	7.84	52.2	100.0	7.28 M	14.46 M	-1.99	-566.7 M
566	1400/10/15	19,750	19,750	19,311	19,311	-5.0	19,465	-4.24	2.27	1.3 M	2.52 B	385.49	83.87	92.34	100.0	20.6 M	20.84 M	-1.01	-193.11 M
567	1400/10/14	20,327	20,327	20,327	20,327	-3.0	20,327	-3.0	0.0	9.98 K	20.29 M	6.09	0.67	100.0	90.42	3.38 M	9.18 M	-2.71	1.94 M
568	1400/10/13	20,955	20,955	20,955	20,955	-3.0	20,955	-3.0	0.0	488.0	1.02 M	0.17	0.03	100.0	0.0	511.3 K	0.0	0.0	1.02 M
569	1400/10/12	21,603	21,603	21,603	21,603	-3.0	21,603	-3.0	0.0	2.26 K	4.87 M	0.28	0.15	100.0	100.0	812.27 K	2.44 M	-3.0	0.0
570	1400/10/11	22,271	22,271	22,271	22,271	-5.0	22,271	-5.0	0.0	1.86 K	4.13 M	0.2	0.06	100.0	100.0	1.03 M	4.13 M	-4.0	0.0
571	1400/10/08	23,443	23,443	23,443	23,443	-3.0	23,443	-3.0	0.0	2.22 K	5.19 M	0.2	0.01	100.0	100.0	2.6 M	5.19 M	-2.0	0.0
572	1400/10/07	23,444	23,444	23,444	23,444	-3.0	24,168	0.0	0.0	1.38 K	3.24 M	0.12	0.01	100.0	100.0	1.62 M	3.24 M	-2.0	0.0
573	1400/10/06	23,449	23,449	23,449	23,449	-3.0	24,169	-0.02	0.0	6.52 K	15.28 M	0.62	0.04	20.9	100.0	798.44 K	15.28 M	-19.14	-12.09 M
574	1400/10/05	23,002	23,002	23,002	23,002	-5.0	24,174	-0.16	0.0	28.0 K	64.4 M	5.26	0.18	100.0	95.15	10.73 M	20.42 M	-1.9	3.12 M
575	1400/10/04	23,492	23,492	23,492	23,492	-3.0	24,212	-0.02	0.0	7.63 K	17.93 M	1.86	0.05	100.0	100.0	3.59 M	8.96 M	-2.5	0.0
576	1400/10/01	23,503	23,503	23,503	23,503	-3.0	24,218	-0.05	0.0	13.28 K	31.22 M	0.32	0.08	100.0	100.0	2.84 M	15.61 M	-5.5	0.0
577	1400/09/29	23,020	23,020	23,020	23,020	-5.0	24,229	-0.01	0.0	1.5 K	3.45 M	0.04	0.01	100.0	100.0	3.45 M	3.45 M	1.0	0.0
578	1400/09/27	23,507	23,507	23,507	23,507	-3.0	24,231	-0.01	0.0	2.5 K	5.88 M	0.06	0.01	100.0	100.0	5.88 M	2.94 M	2.0	0.0
579	1400/09/23	23,024	23,024	23,024	23,024	-5.0	24,233	-0.01	0.0	1.72 K	3.96 M	0.04	0.01	100.0	100.0	1.32 M	3.96 M	-3.0	0.0
580	1400/09/22	23,509	23,509	23,509	23,509	-3.0	24,235	0.0	0.0	1.5 K	3.53 M	0.03	0.01	100.0	100.0	3.53 M	3.53 M	1.0	0.0
581	1400/09/21	23,671	23,671	23,671	23,671	-3.0	24,236	-0.68	0.0	201.5 K	476.97 M	37.93	0.96	100.0	100.0	238.48 M	158.99 M	1.5	0.0
582	1400/09/20	23,674	23,674	23,674	23,674	-3.0	24,403	-0.01	0.0	3.71 K	8.79 M	0.79	0.02	100.0	100.0	1.76 M	4.39 M	-2.5	0.0
583	1400/09/17	23,199	23,199	23,199	23,199	-5.0	24,406	-0.05	0.0	9.12 K	21.15 M	1.83	0.04	100.0	100.0	2.35 M	10.58 M	-4.5	0.0
584	1400/09/16	23,695	23,695	23,695	23,695	-3.0	24,419	-0.03	0.0	9.23 K	21.88 M	2.41	0.04	100.0	100.0	5.47 M	21.88 M	-4.0	0.0
585	1400/09/15	23,696	23,696	23,696	23,696	-3.0	24,427	0.0	0.0	854.0	2.02 M	0.01	0.0	100.0	100.0	674.55 K	2.02 M	-3.0	0.0
586	1400/09/13	23,212	23,212	23,212	23,212	-5.0	24,428	-0.02	0.0	3.64 K	8.46 M	0.01	0.01	100.0	100.0	2.11 M	8.46 M	-4.0	0.0
587	1400/09/10	23,701	23,701	23,701	23,701	-3.0	24,433	0.0	0.0	681.0	1.61 M	0.0	0.0	100.0	100.0	807.02 K	1.61 M	-2.0	0.0
588	1400/09/09	23,710	23,710	23,710	23,710	-3.0	24,434	-0.04	0.0	10.5 K	24.9 M	0.02	0.04	100.0	100.0	12.45 M	6.22 M	2.0	0.0
589	1400/09/08	23,713	23,713	23,713	23,713	-3.0	24,443	-0.01	0.0	3.49 K	8.29 M	0.01	0.01	100.0	100.0	1.66 M	8.29 M	-5.0	0.0
590	1400/09/07	25,279	25,279	23,814	23,814	-3.0	24,446	-0.42	6.15	347.68 K	844.39 M	0.7	1.26	96.44	99.9	6.73 M	9.48 M	-1.41	-29.27 M
591	1400/09/06	23,274	24,712	23,274	24,712	3.0	24,550	2.32	6.18	2.4 M	5.9 B	92.14	15.34	99.51	58.07	15.95 M	20.63 M	-1.29	2.44 B
592	1400/09/03	23,285	23,285	23,285	23,285	-3.0	23,993	-0.05	0.0	14.44 K	33.61 M	0.32	0.09	13.41	100.0	1.13 M	33.61 M	-29.83	-29.11 M
593	1400/09/02	23,301	23,301	23,301	23,301	-3.0	24,005	-0.07	0.0	20.08 K	46.79 M	0.2	0.12	37.75	100.0	3.53 M	23.39 M	-6.62	-29.13 M
594	1400/09/01	23,313	23,313	23,313	23,313	-3.0	24,021	-0.05	0.0	15.82 K	36.89 M	0.06	0.09	21.01	100.0	1.55 M	18.45 M	-11.9	-29.14 M
595	1400/08/30	23,330	23,330	23,330	23,330	-3.0	24,034	-0.07	0.0	20.83 K	48.58 M	0.08	0.09	39.98	100.0	3.88 M	48.58 M	-12.51	-29.16 M
596	1400/08/29	23,377	23,377	23,377	23,377	-3.0	24,051	-0.2	0.0	59.21 K	138.42 M	0.23	0.25	78.89	100.0	9.93 M	9.23 M	1.08	-29.22 M
597	1400/08/26	23,465	23,465	23,464	23,464	-3.0	24,100	-0.37	0.0	108.45 K	254.47 M	0.33	0.43	88.47	100.0	8.66 M	9.79 M	-1.13	-29.33 M
598	1400/08/25	23,675	24,400	23,674	23,674	-3.0	24,189	-0.89	3.07	294.66 K	700.0 M	1.01	1.15	60.8	75.67	4.53 M	8.03 M	-1.77	-104.04 M
599	1400/08/24	24,315	25,000	24,315	24,315	-3.0	24,406	-2.64	2.82	787.54 K	1.92 B	5.11	3.36	69.72	99.36	12.6 M	32.82 M	-2.6	-567.85 M
600	1400/08/23	24,341	24,341	24,341	24,341	-3.0	25,067	-0.1	0.0	30.01 K	73.04 M	0.18	0.12	58.34	100.0	4.26 M	73.04 M	-17.14	-30.43 M
601	1400/08/22	24,379	24,379	24,379	24,379	-3.0	25,093	-0.16	0.0	45.73 K	111.48 M	0.19	0.18	72.66	100.0	6.75 M	13.93 M	-2.06	-30.47 M
602	1400/08/19	24,810	25,500	24,773	24,773	-3.0	25,132	-1.59	2.93	480.16 K	1.19 B	2.17	1.76	74.2	99.85	12.1 M	21.23 M	-1.75	-305.41 M
603	1400/08/18	25,000	25,407	24,855	24,855	-3.0	25,539	-0.33	2.22	108.67 K	271.04 M	0.53	0.37	65.36	100.0	6.33 M	12.32 M	-1.95	-93.9 M
604	1400/08/17	25,293	25,293	24,940	24,940	-3.0	25,623	-0.34	1.42	105.88 K	264.49 M	0.53	0.35	76.26	87.66	8.07 M	38.64 M	-4.79	-30.14 M
605	1400/08/16	25,128	25,200	25,036	25,134	-2.62	25,711	-0.38	0.66	116.05 K	290.81 M	0.65	0.37	46.19	100.0	3.73 M	10.77 M	-2.89	-156.47 M
606	1400/08/15	24,786	26,317	24,786	25,821	1.06	25,810	1.01	6.18	395.71 K	1.03 B	3.73	1.27	25.25	100.0	5.44 M	12.31 M	-2.26	-772.79 M
607	1400/08/12	25,107	25,635	25,107	25,490	-1.52	25,551	-1.28	2.1	379.77 K	953.71 M	5.56	1.23	96.72	100.0	11.68 M	15.63 M	-1.34	-31.31 M
608	1400/08/11	25,124	25,124	25,124	25,124	-3.0	25,883	-0.07	0.0	20.48 K	51.46 M	0.23	0.06	100.0	100.0	3.68 M	17.15 M	-4.67	0.0
609	1400/08/10	25,954	25,954	25,193	25,193	-3.0	25,901	-0.27	3.02	81.35 K	205.0 M	0.74	0.21	84.64	100.0	5.98 M	13.67 M	-2.28	-31.49 M
610	1400/08/09	25,212	25,212	25,212	25,212	-3.0	25,972	-0.07	0.0	21.89 K	55.18 M	0.07	0.05	100.0	100.0	11.04 M	11.04 M	1.0	0.0
611	1400/08/08	25,235	26,000	25,233	25,233	-3.0	25,991	-0.08	3.04	26.44 K	66.82 M	0.07	0.05	52.8	100.0	2.71 M	6.07 M	-2.24	-31.54 M
612	1400/08/05	25,351	26,135	25,351	26,070	-0.25	26,013	-0.47	3.09	191.6 K	489.96 M	0.48	0.38	44.44	95.09	7.26 M	7.64 M	-1.05	-248.13 M
613	1400/08/04	25,457	26,899	25,457	25,457	-3.0	26,135	-0.42	5.66	128.29 K	327.07 M	0.29	0.25	90.2	100.0	8.68 M	8.18 M	1.06	-32.04 M
614	1400/08/03	27,089	27,089	25,511	25,511	-3.0	26,244	-0.21	6.19	182.39 K	474.76 M	0.38	0.33	93.28	93.32	7.77 M	9.63 M	-1.24	-163.65 K
615	1400/08/01	27,020	27,020	26,210	26,210	-3.0	26,300	-2.66	3.09	1.04 M	2.73 B	3.29	2.01	28.48	96.25	15.23 M	31.63 M	-2.08	-1.85 B
616	1400/07/28	27,716	27,716	26,700	27,390	1.79	27,020	0.41	3.81	231.94 K	633.94 M	0.77	0.4	30.37	100.0	3.44 M	11.96 M	-3.48	-441.38 M
617	1400/07/27	27,342	27,342	27,300	27,342	3.0	26,909	1.37	0.15	402.05 K	1.1 B	1.0	0.66	83.93	92.42	17.41 M	30.79 M	-1.77	-93.31 M
618	1400/07/26	26,790	26,790	26,020	26,598	-0.17	26,546	-0.36	2.96	362.37 K	956.97 M	0.84	0.57	12.16	92.0	5.82 M	13.76 M	-2.36	-764.03 M
619	1400/07/25	26,243	26,875	25,911	26,776	0.24	26,642	-0.26	3.72	338.89 K	899.13 M	0.77	0.51	19.94	100.0	5.98 M	14.05 M	-2.35	-719.87 M
620	1400/07/24	25,885	27,300	25,885	26,880	0.74	26,711	0.1	5.47	240.64 K	644.58 M	0.53	0.34	62.13	100.0	10.82 M	10.74 M	1.01	-244.07 M
621	1400/07/21	26,008	26,966	25,996	26,400	-1.49	26,683	-0.43	3.73	165.92 K	434.55 M	0.34	0.23	57.71	100.0	8.09 M	16.71 M	-2.07	-183.75 M
622	1400/07/19	27,400	27,610	26,004	27,297	1.82	26,798	-0.04	6.18	903.47 K	2.42 B	2.47	1.3	33.68	97.64	9.59 M	27.17 M	-2.83	-1.55 B
623	1400/07/18	26,220	27,490	26,122	27,250	1.19	26,808	-0.45	5.24	495.29 K	1.32 B	1.15	0.71	48.94	84.35	8.87 M	17.44 M	-1.97	-468.57 M
624	1400/07/17	27,180	27,180	26,356	26,950	-0.81	26,929	-0.89	3.13	398.46 K	1.06 B	0.78	0.58	72.35	99.49	19.2 M	19.2 M	1.0	-288.12 M
625	1400/07/14	27,699	27,699	27,050	27,468	1.37	27,171	0.27	2.4	289.89 K	791.98 M	0.55	0.41	19.89	100.0	5.83 M	13.2 M	-2.26	-634.45 M
626	1400/07/12	27,490	27,490	26,416	27,244	0.41	27,098	-0.13	4.07	332.27 K	898.5 M	0.39	0.47	44.12	96.22	9.67 M	12.18 M	-1.26	-468.08 M
627	1400/07/11	27,770	27,770	26,707	27,197	0.03	27,132	-0.21	3.98	315.71 K	853.44 M	0.38	0.44	42.35	100.0	7.23 M	11.38 M	-1.57	-492.03 M
628	1400/07/10	27,918	28,034	26,850	27,190	-0.1	27,188	-0.11	4.41	815.31 K	2.22 B	1.06	1.14	61.95	100.0	9.4 M	21.11 M	-2.24	-843.41 M
629	1400/07/07	27,645	28,000	26,500	27,300	0.26	27,218	-0.04	5.66	788.74 K	2.15 B	1.04	1.12	66.78	98.43	20.78 M	20.52 M	1.01	-679.55 M
630	1400/07/06	27,779	27,779	26,801	27,295	0.0	27,230	-0.24	3.65	401.71 K	1.09 B	0.52	0.58	25.17	100.0	9.15 M	11.86 M	-1.3	-816.19 M
631	1400/07/04	27,350	27,542	26,200	27,190	1.68	27,295	2.08	5.12	1.96 M	5.34 B	2.86	3.03	88.87	99.11	27.58 M	34.81 M	-1.26	-546.77 M
632	1400/07/03	26,725	27,370	26,000	27,149	1.75	26,740	0.21	5.27	173.96 K	469.21 M	0.21	0.25	77.4	85.71	7.57 M	5.59 M	1.35	-38.99 M
633	1400/06/31	26,929	27,000	26,099	27,000	0.35	26,683	-0.83	3.45	536.22 K	1.42 B	0.59	0.71	46.38	94.55	9.71 M	15.83 M	-1.63	-685.56 M
634	1400/06/30	26,930	27,557	26,316	27,499	1.36	26,906	-0.82	4.72	740.03 K	1.99 B	0.77	0.96	54.77	94.87	17.56 M	17.63 M	1.0	-797.23 M
635	1400/06/29	27,780	27,780	26,180	27,649	2.46	27,129	0.54	6.11	452.25 K	1.23 B	0.43	0.54	34.21	92.79	6.59 M	9.23 M	-1.4	-722.38 M
636	1400/06/28	25,660	27,106	25,660	27,040	2.75	26,984	2.53	5.64	1.51 M	4.09 B	1.69	1.93	81.82	95.04	21.85 M	28.34 M	-1.3	-539.84 M
637	1400/06/27	27,165	27,170	25,588	26,880	1.9	26,317	-0.24	6.18	967.48 K	2.55 B	1.29	1.28	74.61	98.69	18.62 M	22.24 M	-1.19	-613.04 M
638	1400/06/24	25,201	26,717	25,161	26,717	3.0	26,379	1.7	6.18	847.65 K	2.24 B	1.22	1.16	93.85	83.06	17.07 M	11.4 M	1.5	241.38 M
639	1400/06/23	26,000	26,990	25,901	25,901	-3.0	25,939	-2.86	4.2	1.02 M	2.64 B	1.9	1.43	95.1	92.65	15.8 M	19.74 M	-1.25	64.67 M
640	1400/06/22	26,676	27,363	26,676	26,676	-3.0	26,702	-2.91	2.58	944.18 K	2.52 B	2.1	1.32	86.77	99.95	22.1 M	37.06 M	-1.68	-332.08 M
641	1400/06/21	27,420	27,420	27,319	27,319	-3.0	27,501	-2.35	0.37	703.36 K	1.92 B	1.8	0.97	86.43	80.75	14.32 M	33.03 M	-2.31	109.11 M
642	1400/06/20	27,462	28,800	27,380	27,562	-2.33	28,163	-0.2	5.19	238.19 K	667.24 M	0.57	0.33	100.0	89.12	5.96 M	8.88 M	-1.49	72.57 M
643	1400/06/17	27,718	28,928	27,716	27,719	-2.99	28,219	-1.24	4.37	580.53 K	1.63 B	1.2	0.82	100.0	91.61	18.08 M	10.07 M	1.8	136.52 M
644	1400/06/16	28,110	29,000	27,910	28,030	-2.26	28,573	-0.37	3.91	210.86 K	595.37 M	0.38	0.29	100.0	86.05	9.16 M	6.17 M	1.48	83.06 M
645	1400/06/15	28,150	29,144	28,150	28,310	0.05	28,679	1.35	3.53	516.73 K	1.5 B	1.05	0.7	92.54	93.07	13.57 M	10.71 M	1.27	-8.04 M
646	1400/06/14	27,800	28,900	27,800	28,390	1.06	28,296	0.73	3.96	408.38 K	1.17 B	0.67	0.56	100.0	77.23	12.53 M	7.56 M	1.66	265.38 M
647	1400/06/13	28,987	28,987	27,318	28,160	0.0	28,091	-0.25	6.11	381.03 K	1.07 B	0.52	0.52	100.0	99.86	7.16 M	9.69 M	-1.35	1.45 M
648	1400/06/10	28,222	29,000	27,379	28,899	2.39	28,161	-0.23	5.92	901.49 K	2.54 B	0.98	1.29	100.0	79.87	17.63 M	15.84 M	1.11	511.05 M
649	1400/06/09	27,926	28,097	27,926	27,926	-3.0	28,225	-1.96	0.61	585.16 K	1.63 B	0.58	0.86	34.38	99.12	7.4 M	19.06 M	-2.58	-1.06 B
650	1400/06/08	28,100	28,320	28,097	28,097	-3.0	28,789	-0.61	0.79	179.42 K	504.17 M	0.13	0.23	85.08	100.0	8.75 M	15.28 M	-1.75	-75.22 M
651	1400/06/07	29,000	29,998	28,646	28,646	-3.0	28,965	-1.92	4.72	1.02 M	2.94 B	0.82	1.35	99.66	90.12	10.85 M	18.02 M	-1.66	280.77 M
652	1400/06/06	29,900	30,532	29,120	29,151	-2.52	29,531	-1.25	4.85	1.01 M	2.98 B	0.91	1.4	100.0	98.74	12.51 M	21.0 M	-1.68	37.39 M
653	1400/06/03	30,069	30,069	29,195	29,750	1.9	29,905	2.44	2.99	1.79 M	5.36 B	2.15	2.76	75.14	49.49	19.36 M	23.48 M	-1.21	1.37 B
654	1400/06/02	29,194	29,194	29,194	29,194	3.0	29,194	3.0	0.0	1.09 M	3.18 B	1.47	1.74	100.0	63.23	117.64 M	48.99 M	2.4	1.17 B
655	1400/06/01	28,046	28,510	27,030	28,510	3.0	28,344	2.4	5.48	1.78 M	5.05 B	3.02	3.23	99.65	56.7	35.94 M	25.11 M	1.43	2.17 B
656	1400/05/31	27,180	28,300	27,096	27,900	-0.12	27,680	-0.91	4.44	516.11 K	1.42 B	0.8	0.95	88.44	78.34	9.96 M	11.96 M	-1.2	143.38 M
657	1400/05/24	27,999	28,500	27,568	27,811	-0.19	27,934	0.25	3.38	376.1 K	1.05 B	0.58	0.64	93.41	100.0	16.41 M	15.5 M	1.06	-69.46 M
658	1400/05/23	27,694	28,438	27,694	27,910	0.78	27,865	0.62	2.69	400.23 K	1.12 B	0.65	0.63	95.84	93.62	18.56 M	11.07 M	1.68	24.86 M
659	1400/05/20	28,680	28,709	27,044	27,678	-0.72	27,694	-0.67	6.16	625.86 K	1.73 B	0.98	0.93	75.15	93.5	11.5 M	13.58 M	-1.18	-317.09 M
660	1400/05/19	27,780	28,062	26,502	28,062	3.0	27,880	2.33	5.89	1.03 M	2.88 B	1.99	1.66	99.41	84.46	19.85 M	14.46 M	1.37	429.7 M
661	1400/05/18	26,658	27,855	26,657	26,690	-2.88	27,245	-0.86	4.49	808.66 K	2.2 B	2.0	1.39	78.9	83.72	7.18 M	10.35 M	-1.44	-106.08 M
662	1400/05/17	27,000	27,480	26,979	26,979	-3.0	27,481	-1.19	1.86	381.3 K	1.03 B	0.88	0.67	100.0	97.68	13.39 M	14.39 M	-1.07	23.92 M
663	1400/05/16	27,184	28,000	27,184	27,184	-3.0	27,813	-0.75	3.0	231.92 K	631.33 M	0.55	0.42	100.0	98.13	10.88 M	9.39 M	1.16	11.78 M
664	1400/05/13	27,792	29,000	27,790	27,790	-3.0	28,024	-2.18	4.35	747.77 K	2.09 B	2.22	1.44	68.57	97.47	10.93 M	20.55 M	-1.88	-603.09 M
665	1400/05/12	28,196	28,900	28,196	28,201	-2.98	28,649	-1.44	2.5	427.55 K	1.21 B	0.62	0.86	91.49	100.0	16.22 M	13.7 M	1.18	-102.57 M
666	1400/05/11	28,424	29,856	28,365	28,365	-3.0	29,068	-0.6	5.26	237.92 K	680.44 M	0.33	0.49	94.79	100.0	10.75 M	18.39 M	-1.71	-35.46 M
667	1400/05/10	30,400	30,400	28,745	28,888	-2.17	29,242	-0.98	5.76	521.53 K	1.51 B	0.75	1.13	48.17	100.0	21.46 M	29.13 M	-1.36	-785.12 M
668	1400/04/27	30,571	30,571	30,571	30,571	-3.0	31,310	-0.65	0.0	192.26 K	587.76 M	0.26	0.42	47.99	100.0	11.75 M	73.47 M	-6.25	-305.71 M
669	1400/04/26	31,838	31,838	30,883	30,883	-3.0	31,516	-1.01	3.09	304.59 K	941.44 M	0.39	0.7	83.6	100.0	14.31 M	34.87 M	-2.44	-154.41 M
670	1400/04/23	32,190	32,190	31,086	31,699	3.4	31,838	3.85	3.55	2.17 M	6.91 B	5.31	6.57	97.37	79.26	34.67 M	29.6 M	1.17	1.25 B
671	1400/04/22	31,131	31,131	31,131	31,131	3.0	30,658	1.43	0.0	420.51 K	1.31 B	1.04	1.36	100.0	52.44	218.18 M	10.4 M	20.98	622.62 M
672	1400/04/21	30,717	30,717	30,717	30,717	3.0	30,225	1.35	0.0	396.25 K	1.22 B	0.72	1.36	100.0	70.98	173.88 M	14.4 M	12.08	353.25 M
673	1400/04/20	30,356	30,356	30,356	30,356	3.0	29,823	1.19	0.0	349.72 K	1.06 B	0.44	1.27	0.0	49.96	0.0	7.58 M	0.0	-530.37 M
674	1400/04/19	29,360	30,000	29,106	29,450	-1.85	29,472	-1.78	3.07	610.79 K	1.79 B	0.66	2.5	65.47	100.0	10.17 M	14.4 M	-1.42	-616.64 M
675	1400/04/16	30,828	30,828	29,360	29,360	-3.0	30,006	-0.87	5.0	265.65 K	780.96 M	0.31	1.15	89.58	100.0	6.42 M	12.4 M	-1.93	-81.34 M
676	1400/04/15	30,100	30,900	29,785	29,955	-1.16	30,268	-0.13	3.74	405.42 K	1.23 B	0.51	1.91	50.18	100.0	5.3 M	12.9 M	-2.43	-610.42 M
677	1400/04/14	30,300	31,890	30,103	30,599	-1.4	30,306	-2.35	5.94	1.14 M	3.44 B	1.96	7.19	35.61	99.77	7.04 M	27.69 M	-3.93	-2.21 B
678	1400/04/13	30,971	31,928	30,971	31,000	-2.91	31,034	-2.8	3.09	1.53 M	4.73 B	5.57	18.65	68.66	100.0	11.13 M	16.91 M	-1.52	-1.48 B
679	1400/04/12	31,699	33,644	31,699	31,699	-3.0	31,928	-2.3	6.14	1.27 M	4.05 B	47.92	68.87	87.54	98.69	15.49 M	14.59 M	1.06	-452.06 M
680	1400/04/09	31,719	31,719	31,719	31,719	-3.0	32,679	-0.06	0.0	17.68 K	56.09 M	0.63	0.81	29.31	100.0	2.74 M	56.09 M	-20.47	-39.65 M
681	1400/04/08	31,145	31,145	31,145	31,145	-5.0	32,699	-0.26	0.0	45.67 K	142.23 M	1.85	0.86	44.89	100.0	3.99 M	28.45 M	-7.13	-78.38 M
682	1400/04/07	31,842	31,842	31,842	31,842	-3.0	32,784	-0.13	0.0	37.34 K	118.89 M	2.13	0.6	12.95	100.0	2.2 M	39.63 M	-18.01	-103.49 M
683	1400/04/06	31,843	31,843	31,843	31,843	-3.0	32,826	0.0	0.0	612.0	1.95 M	0.03	0.01	100.0	100.0	974.4 K	1.95 M	-2.0	0.0
684	1400/04/05	31,877	31,877	31,877	31,877	-3.0	32,827	-0.11	0.0	31.1 K	99.13 M	1.94	0.33	59.81	100.0	6.59 M	19.83 M	-3.01	-39.85 M
685	1400/04/02	31,264	31,264	31,264	31,264	-5.0	32,862	-0.14	0.0	25.16 K	78.67 M	1.86	0.19	50.32	100.0	4.4 M	39.33 M	-8.94	-39.08 M
686	1400/04/01	31,954	31,954	31,954	31,954	-3.0	32,909	-0.1	0.0	29.22 K	93.35 M	3.34	0.21	99.44	100.0	9.28 M	93.35 M	-10.06	-527.24 K
687	1400/03/31	31,956	31,956	31,956	31,956	-3.0	32,942	-0.01	0.0	1.59 K	5.08 M	0.11	0.01	100.0	100.0	2.54 M	5.08 M	-2.0	0.0
688	1400/03/29	31,322	31,322	31,322	31,322	-5.0	32,944	-0.08	0.0	13.77 K	43.14 M	0.93	0.08	9.24	100.0	996.82 K	43.14 M	-43.28	-39.15 M
689	1400/03/26	31,993	31,993	31,993	31,993	-3.0	32,970	-0.04	0.0	10.31 K	32.98 M	0.77	0.04	100.0	100.0	16.49 M	10.99 M	1.5	0.0
690	1400/03/25	32,007	32,007	32,007	32,007	-3.0	32,982	-0.04	0.0	12.66 K	40.52 M	0.98	0.04	1.27	100.0	515.31 K	40.52 M	-78.64	-40.01 M
691	1400/03/24	32,012	32,012	32,012	32,012	-3.0	32,996	-0.02	0.0	5.45 K	17.45 M	0.34	0.02	100.0	100.0	5.82 M	17.45 M	-3.0	0.0
692	1400/03/23	31,403	31,403	31,403	31,403	-5.0	33,002	-0.16	0.0	28.42 K	89.25 M	1.35	0.08	56.02	100.0	4.55 M	29.75 M	-6.55	-39.25 M
693	1400/03/22	32,083	32,083	32,083	32,083	-3.0	33,055	-0.06	0.0	17.5 K	56.15 M	0.97	0.04	28.57	100.0	16.04 M	56.15 M	-3.5	-40.1 M
694	1400/03/19	32,086	32,086	32,086	32,086	-3.0	33,075	-0.01	0.0	2.93 K	9.41 M	0.16	0.01	100.0	100.0	1.88 M	9.41 M	-5.0	0.0
695	1400/03/18	32,097	32,097	32,097	32,097	-3.0	33,078	-0.03	0.0	10.01 K	32.13 M	0.3	0.02	100.0	100.0	3.57 M	16.06 M	-4.5	0.0
696	1400/03/17	32,120	32,120	32,120	32,120	-3.0	33,089	-0.07	0.0	21.37 K	68.65 M	0.13	0.05	41.52	100.0	4.75 M	22.88 M	-4.82	-40.15 M
697	1400/03/12	32,178	32,178	32,178	32,178	-3.0	33,113	-0.18	0.0	53.4 K	171.83 M	0.27	0.13	100.0	100.0	13.22 M	57.28 M	-4.33	0.0
698	1400/03/11	32,181	32,181	32,181	32,181	-3.0	33,173	-0.01	0.0	2.64 K	8.5 M	0.01	0.01	100.0	100.0	1.7 M	8.5 M	-5.0	0.0
699	1400/03/10	32,183	32,183	32,183	32,183	-3.0	33,176	-0.01	0.0	1.63 K	5.25 M	0.0	0.0	100.0	100.0	1.05 M	1.75 M	-1.67	0.0
700	1400/03/09	32,278	32,278	32,278	32,278	-3.0	33,178	-0.29	0.0	86.19 K	278.21 M	0.19	0.2	99.24	100.0	13.81 M	278.21 M	-20.15	-2.1 M
701	1400/03/08	34,409	34,409	32,405	33,400	-0.02	33,276	-0.39	6.18	672.03 K	2.23 B	1.83	1.72	86.08	99.56	13.44 M	11.46 M	1.17	-301.09 M
702	1400/03/05	34,151	34,151	34,151	34,151	3.0	33,407	0.75	0.0	221.45 K	756.28 M	0.55	0.58	100.0	100.0	16.44 M	8.69 M	1.89	0.0
703	1400/03/04	33,983	33,983	33,983	33,983	3.0	33,157	0.49	0.0	144.94 K	492.54 M	0.31	0.39	100.0	97.87	16.42 M	7.9 M	2.08	10.5 M
704	1400/03/03	33,372	33,372	33,372	33,372	3.0	32,994	1.83	0.0	538.37 K	1.8 B	0.93	1.5	100.0	59.28	28.98 M	17.18 M	1.69	731.56 M
705	1400/03/02	32,584	32,584	32,250	32,584	3.0	32,400	2.42	1.04	709.95 K	2.31 B	0.94	2.17	94.01	80.05	21.32 M	18.9 M	1.13	323.04 M
706	1400/03/01	30,889	32,669	30,820	31,950	0.56	31,635	-0.43	6.0	219.54 K	685.4 M	0.27	0.67	77.4	100.0	21.22 M	13.44 M	1.58	-154.87 M
707	1400/02/27	32,673	32,673	30,877	32,320	1.54	31,773	-0.18	5.82	408.33 K	1.29 B	0.51	1.26	85.95	100.0	17.66 M	10.79 M	1.64	-181.89 M
708	1400/02/26	32,673	32,673	30,771	32,180	1.44	31,831	0.34	6.18	437.68 K	1.4 B	0.45	1.44	83.23	99.77	11.19 M	9.0 M	1.24	-231.26 M
709	1400/02/25	31,859	31,862	30,006	31,862	3.0	31,722	2.55	6.19	1.12 M	3.57 B	1.45	4.54	86.64	74.49	30.6 M	19.11 M	1.6	433.65 M
710	1400/02/22	31,320	31,320	29,800	31,320	3.0	30,934	1.73	5.1	1.57 M	4.86 B	3.37	9.29	72.18	92.9	28.29 M	31.36 M	-1.11	-1.01 B
711	1400/02/19	30,843	30,843	30,843	30,843	3.0	30,408	1.55	0.0	454.21 K	1.4 B	1.2	3.1	100.0	66.98	200.13 M	21.82 M	9.17	462.65 M
712	1400/02/18	30,385	30,385	30,385	30,385	3.0	29,945	1.51	0.0	442.66 K	1.35 B	1.5	3.54	100.0	70.63	149.45 M	14.62 M	10.23	395.01 M
713	1400/02/15	28,564	30,020	28,564	30,020	3.0	29,500	1.21	5.1	1.27 M	3.74 B	28.48	20.42	100.0	66.34	33.66 M	20.15 M	1.67	1.26 B
714	1400/02/13	29,907	29,907	28,456	28,456	-2.0	29,146	0.38	5.1	143.56 K	426.56 M	7.74	2.6	93.33	100.0	39.81 M	42.66 M	-1.07	-28.46 M
715	1400/02/04	52,186	52,186	52,186	52,186	-2.0	53,192	-0.11	0.0	26.65 K	139.08 M	1.65	0.46	53.1	100.0	2.55 M	27.82 M	-10.92	-65.23 M
716	1400/02/01	51,193	51,193	51,193	51,193	-4.0	53,251	-0.14	0.0	17.01 K	87.09 M	0.82	0.29	26.53	100.0	2.57 M	87.09 M	-33.93	-63.99 M
717	1400/01/31	52,306	52,306	52,306	52,306	-2.0	53,326	-0.09	0.0	21.32 K	111.53 M	1.07	0.36	6.2	100.0	2.31 M	37.18 M	-16.12	-104.61 M
718	1400/01/30	52,336	52,336	52,336	52,336	-2.0	53,373	-0.06	0.0	13.83 K	72.36 M	0.68	0.17	9.59	100.0	1.73 M	36.18 M	-20.85	-65.42 M
719	1400/01/29	52,367	52,367	52,367	52,367	-2.0	53,404	-0.06	0.0	13.9 K	72.77 M	0.23	0.17	10.05	100.0	2.44 M	72.77 M	-29.86	-65.46 M
720	1400/01/28	52,399	52,399	52,399	52,399	-2.0	53,435	-0.06	0.0	14.86 K	77.86 M	0.2	0.19	15.88	100.0	4.12 M	77.86 M	-18.89	-65.5 M
721	1400/01/25	52,484	52,484	52,484	52,484	-2.0	53,468	-0.16	0.0	39.21 K	205.81 M	0.33	0.51	68.12	100.0	23.37 M	68.6 M	-2.94	-65.6 M
722	1400/01/24	52,525	52,525	52,525	52,525	-2.0	53,555	-0.08	0.0	18.2 K	95.58 M	0.1	0.24	31.31	100.0	2.49 M	47.79 M	-19.16	-65.66 M
723	1400/01/23	52,559	52,559	52,559	52,559	-2.0	53,596	-0.07	0.0	15.83 K	83.22 M	0.09	0.21	21.05	100.0	3.5 M	83.22 M	-23.75	-65.7 M
724	1400/01/22	53,030	53,999	53,030	53,999	-0.21	53,631	-0.89	1.83	214.06 K	1.14 B	1.57	3.24	25.26	100.0	35.84 M	20.64 M	1.74	-848.48 M
725	1400/01/21	53,215	53,215	53,215	53,215	-2.0	54,112	-0.35	0.0	83.85 K	446.18 M	0.7	1.35	1.01	100.0	2.25 M	446.18 M	-198.45	-441.68 M
726	1400/01/18	53,784	53,784	53,784	53,784	-2.0	54,301	-1.06	0.0	254.4 K	1.37 B	3.68	5.13	1.73	97.64	2.63 M	38.17 M	-14.52	-1.31 B
727	1400/01/17	54,153	54,153	54,153	54,153	-4.0	54,881	-2.71	0.0	325.68 K	1.76 B	48.67	9.38	21.65	100.0	10.6 M	28.45 M	-2.68	-1.38 B
728	1400/01/16	55,316	55,316	55,316	55,316	-2.0	56,409	-0.06	0.0	14.92 K	82.5 M	3.21	0.44	16.19	100.0	4.45 M	41.25 M	-9.26	-69.14 M
729	1400/01/15	55,318	55,318	55,318	55,318	-2.0	56,444	0.0	0.0	751.0	4.15 M	0.13	0.02	100.0	100.0	1.04 M	4.15 M	-4.0	0.0
730	1400/01/14	55,321	55,321	55,321	55,321	-2.0	56,446	-0.01	0.0	1.82 K	10.08 M	0.08	0.05	100.0	100.0	2.02 M	5.04 M	-2.5	0.0
731	1400/01/11	55,326	55,326	55,326	55,326	-2.0	56,450	-0.01	0.0	2.08 K	11.51 M	0.08	0.05	100.0	100.0	1.15 M	11.51 M	-10.0	0.0
732	1400/01/10	55,359	55,359	55,359	55,359	-2.0	56,455	-0.06	0.0	13.89 K	76.87 M	0.49	0.29	100.0	100.0	6.41 M	15.37 M	-2.4	0.0
733	1400/01/08	55,370	55,370	55,370	55,370	-2.0	56,488	-0.02	0.0	4.68 K	25.9 M	0.04	0.09	100.0	100.0	4.32 M	8.63 M	-2.0	0.0
734	1400/01/07	55,385	55,385	55,385	55,385	-2.0	56,499	-0.03	0.0	6.71 K	37.14 M	0.06	0.1	100.0	100.0	4.13 M	18.57 M	-4.5	0.0
735	1399/12/27	55,599	55,599	55,599	55,599	-2.0	56,515	-0.38	0.0	92.23 K	512.8 M	0.93	0.92	43.41	100.0	8.56 M	12.82 M	-1.5	-290.19 M
736	1399/12/26	55,635	55,635	55,635	55,635	-2.0	56,733	-0.07	0.0	15.84 K	88.13 M	0.16	0.14	68.43	100.0	3.17 M	11.02 M	-3.47	-27.82 M
737	1399/12/25	55,689	55,689	55,689	55,689	-2.0	56,770	-0.1	0.0	23.22 K	129.29 M	0.25	0.13	100.0	100.0	5.39 M	6.46 M	-1.2	0.0
738	1399/12/24	56,693	59,000	56,693	56,693	-2.0	56,825	-1.77	4.07	445.98 K	2.53 B	65.44	2.81	95.52	100.0	16.67 M	23.87 M	-1.43	-113.39 M
739	1399/12/23	55,586	55,586	55,586	55,586	-4.0	57,850	-0.09	0.0	10.75 K	59.74 M	2.25	0.05	100.0	100.0	3.14 M	29.87 M	-9.5	0.0
740	1399/12/20	56,746	56,746	56,746	56,746	-2.0	57,902	0.0	0.0	689.0	3.91 M	0.13	0.0	100.0	100.0	1.3 M	3.91 M	-3.0	0.0
741	1399/12/19	56,758	56,758	56,758	56,758	-2.0	57,904	-0.02	0.0	4.92 K	27.92 M	0.87	0.02	100.0	100.0	3.99 M	27.92 M	-7.0	0.0
742	1399/12/18	56,771	56,771	56,771	56,771	-2.0	57,916	-0.02	0.0	5.3 K	30.07 M	0.52	0.02	100.0	100.0	3.76 M	15.03 M	-4.0	0.0
743	1399/12/17	55,670	55,670	55,670	55,670	-4.0	57,929	-0.1	0.0	12.42 K	69.16 M	1.55	0.04	100.0	100.0	3.64 M	69.16 M	-19.0	0.0
744	1399/12/16	56,831	56,831	56,831	56,831	-2.0	57,989	0.0	0.0	510.0	2.9 M	0.04	0.0	100.0	100.0	966.13 K	2.9 M	-3.0	0.0
745	1399/12/13	56,838	56,838	56,838	56,838	-2.0	57,990	-0.01	0.0	2.74 K	15.57 M	0.21	0.01	100.0	100.0	3.11 M	15.57 M	-5.0	0.0
746	1399/12/12	56,855	56,855	56,855	56,855	-2.0	57,997	-0.03	0.0	7.27 K	41.35 M	0.23	0.01	100.0	100.0	6.89 M	20.68 M	-3.0	0.0
747	1399/12/11	55,824	55,824	55,824	55,824	-4.0	58,015	-0.23	0.0	27.99 K	156.25 M	0.48	0.05	100.0	100.0	6.51 M	52.08 M	-8.0	0.0
748	1399/12/10	56,991	56,991	56,991	56,991	-2.0	58,150	-0.01	0.0	1.55 K	8.83 M	0.02	0.0	100.0	100.0	1.77 M	8.83 M	-5.0	0.0
749	1399/12/09	57,033	57,033	57,033	57,033	-2.0	58,154	-0.07	0.0	17.53 K	99.96 M	0.12	0.03	37.24	100.0	3.72 M	99.96 M	-26.85	-62.74 M
750	1399/12/06	57,056	57,056	57,056	57,056	-2.0	58,196	-0.04	0.0	9.9 K	56.49 M	0.03	0.01	89.9	100.0	4.62 M	56.49 M	-12.24	-5.71 M
751	1399/12/05	57,305	57,305	57,305	57,305	-2.0	58,220	-0.43	0.0	104.39 K	598.23 M	0.32	0.13	4.21	100.0	2.29 M	26.01 M	-11.36	-573.05 M
752	1399/12/04	57,683	57,683	57,683	57,683	-2.0	58,474	-0.66	0.0	157.72 K	909.79 M	0.3	0.19	35.96	100.0	46.74 M	90.98 M	-1.95	-582.6 M
753	1399/12/03	58,570	58,570	57,819	57,819	-2.0	58,860	-0.23	1.3	64.28 K	372.62 M	0.12	0.08	60.96	100.0	15.14 M	41.4 M	-2.73	-145.49 M
754	1399/12/02	60,999	61,632	58,667	58,667	-2.0	58,998	-1.45	5.05	384.59 K	2.26 B	0.62	0.45	32.37	71.44	13.81 M	22.75 M	-1.65	-883.26 M
755	1399/11/29	61,750	61,750	58,850	60,593	1.05	59,864	-0.17	4.93	705.31 K	4.22 B	1.06	0.84	22.63	91.09	11.65 M	32.05 M	-2.75	-2.89 B
756	1399/11/28	61,467	61,467	59,017	60,298	1.04	59,964	0.48	4.15	307.13 K	1.85 B	0.43	0.36	46.84	99.84	9.01 M	14.29 M	-1.59	-978.6 M
757	1399/11/27	59,301	60,999	59,301	59,860	-1.08	59,678	-1.38	2.86	1.17 M	6.99 B	1.74	1.34	61.03	99.76	38.42 M	38.73 M	-1.01	-2.71 B
758	1399/11/26	60,943	60,943	59,725	59,725	-2.0	60,511	-0.71	2.04	178.59 K	1.07 B	0.25	0.2	57.93	99.41	12.37 M	40.82 M	-3.3	-442.81 M
759	1399/11/25	59,290	61,265	58,700	60,000	0.87	60,943	2.46	4.37	762.69 K	4.65 B	0.75	0.85	57.16	88.57	17.59 M	23.94 M	-1.36	-1.46 B
760	1399/11/21	59,292	61,127	59,292	59,292	-3.0	59,481	-2.69	3.09	904.38 K	5.38 B	0.87	0.92	78.19	97.27	22.49 M	27.25 M	-1.21	-1.03 B
761	1399/11/20	61,052	62,790	61,040	61,040	-3.0	61,125	-2.86	2.87	593.76 K	3.63 B	0.61	0.6	52.88	100.0	19.79 M	34.24 M	-1.73	-1.71 B
762	1399/11/19	59,738	63,432	59,738	62,330	1.21	62,927	2.18	6.18	926.7 K	5.83 B	1.11	0.94	100.0	79.33	21.76 M	21.03 M	1.03	1.21 B
763	1399/11/18	63,337	64,030	61,437	61,437	-3.0	61,585	-2.77	4.22	456.72 K	2.81 B	0.48	0.45	75.94	100.0	19.39 M	28.95 M	-1.49	-675.81 M
764	1399/11/15	63,000	66,000	62,742	62,742	-3.0	63,337	-2.08	5.19	2.2 M	13.96 B	2.56	2.2	89.98	97.34	41.87 M	59.86 M	-1.43	-1.03 B
765	1399/11/14	64,667	65,860	64,667	64,667	-3.0	64,682	-2.98	1.84	1.0 M	6.5 B	1.22	0.97	69.16	100.0	24.7 M	29.41 M	-1.19	-2.0 B
766	1399/11/13	65,850	65,850	65,850	65,850	-3.0	66,666	-1.8	0.0	288.15 K	1.9 B	0.25	0.25	13.24	100.0	10.05 M	379.5 M	-37.76	-1.65 B
767	1399/11/12	68,096	68,783	66,721	66,721	-3.0	67,886	-1.31	3.09	231.03 K	1.55 B	0.19	0.2	63.25	97.89	12.22 M	25.65 M	-2.1	-535.44 M
768	1399/11/05	72,580	72,580	68,378	68,378	-3.0	68,784	-2.42	6.15	1.06 M	7.31 B	0.95	0.93	76.78	99.63	28.62 M	31.1 M	-1.09	-1.67 B
769	1399/11/04	70,767	70,767	68,700	70,767	3.0	70,492	2.6	3.01	1.72 M	12.15 B	1.93	1.62	92.29	86.01	25.72 M	31.2 M	-1.21	763.62 M
770	1399/11/01	68,700	68,706	68,699	68,706	3.0	68,706	3.0	0.01	807.97 K	5.55 B	0.96	0.68	100.0	19.55	59.06 M	10.54 M	5.6	4.47 B
771	1399/10/30	64,562	68,554	64,562	68,000	2.17	66,705	0.22	6.18	1.94 M	12.92 B	3.48	1.73	63.36	88.9	39.54 M	33.19 M	1.19	-3.3 B
772	1399/10/29	66,558	66,558	66,558	66,558	-3.0	66,558	-3.0	0.0	550.96 K	3.67 B	0.72	0.47	54.62	100.0	125.2 M	916.77 M	-7.32	-1.66 B
773	1399/10/27	68,308	71,000	68,308	68,308	-3.0	68,616	-2.56	3.94	587.36 K	4.03 B	0.78	0.49	57.58	93.12	42.2 M	81.58 M	-1.93	-1.43 B
774	1399/10/23	70,420	70,420	70,420	70,420	3.0	70,420	3.0	0.0	572.54 K	4.03 B	0.71	0.48	89.5	38.17	360.85 M	14.25 M	25.32	2.07 B
775	1399/10/22	68,369	68,369	68,369	68,369	3.0	68,369	3.0	0.0	547.33 K	3.74 B	0.44	0.45	100.0	36.05	374.2 M	29.98 M	12.48	2.39 B
776	1399/10/16	66,378	66,378	66,378	66,378	3.0	66,378	3.0	0.0	521.18 K	3.46 B	0.4	0.43	81.35	42.25	70.36 M	16.24 M	4.33	1.35 B
777	1399/10/15	62,800	65,660	61,910	65,660	3.0	64,445	1.09	6.06	1.58 M	10.2 B	1.43	1.35	99.07	63.87	45.94 M	25.45 M	1.8	3.59 B
778	1399/10/14	63,937	66,065	62,217	62,270	-2.92	63,748	-0.61	6.18	550.67 K	3.51 B	0.46	0.45	84.4	97.56	16.93 M	18.41 M	-1.09	-461.99 M
779	1399/10/13	65,209	66,940	63,892	64,500	-2.08	64,141	-2.62	4.77	815.62 K	5.23 B	0.56	0.66	87.65	96.88	29.21 M	22.63 M	1.29	-483.11 M
780	1399/10/10	65,500	65,907	62,501	65,907	3.0	65,868	2.94	5.45	2.69 M	17.71 B	2.16	2.38	99.44	54.75	41.14 M	40.23 M	1.02	7.91 B
781	1399/10/09	63,700	65,043	63,631	65,000	-0.91	63,988	-2.45	2.22	847.09 K	5.42 B	0.56	0.73	92.66	92.37	33.48 M	19.79 M	1.69	16.07 M
782	1399/10/08	65,978	66,940	65,222	65,222	-3.0	65,598	-2.44	2.63	650.51 K	4.27 B	0.41	0.54	77.05	99.39	19.93 M	13.77 M	1.45	-953.29 M
783	1399/10/07	69,157	70,000	66,944	66,944	-3.0	67,239	-2.57	4.57	1.01 M	6.77 B	0.68	0.85	71.05	80.16	18.56 M	13.77 M	1.35	-616.65 M
784	1399/10/06	68,400	69,159	67,300	69,111	2.93	69,014	2.78	2.76	2.09 M	14.43 B	1.87	1.93	73.87	58.81	20.62 M	28.87 M	-1.4	2.17 B
785	1399/10/03	67,169	67,183	65,400	67,183	3.0	67,145	2.94	2.73	1.64 M	11.01 B	1.16	1.63	97.54	47.45	29.49 M	21.23 M	1.39	5.51 B
786	1399/10/02	66,000	67,330	63,501	67,080	2.6	65,227	-0.23	6.03	2.22 M	14.45 B	2.0	2.48	91.4	84.3	24.88 M	17.63 M	1.41	1.03 B
787	1399/10/01	65,053	67,004	63,500	65,990	8.33	65,378	7.33	5.52	896.65 K	5.86 B	0.71	1.05	98.03	91.6	56.34 M	66.29 M	-1.18	377.04 M
788	1399/09/30	60,914	60,914	60,914	60,914	3.0	60,914	3.0	0.0	520.2 K	3.17 B	0.39	0.62	100.0	23.06	316.88 M	10.01 M	31.65	2.44 B
789	1399/09/29	59,741	59,741	59,741	59,741	3.0	59,140	1.96	0.0	314.83 K	1.88 B	0.22	0.39	100.0	20.59	626.94 M	5.96 M	105.22	1.49 B
790	1399/09/26	56,194	59,668	56,194	59,668	3.0	58,001	0.12	6.18	3.1 M	17.96 B	3.24	4.22	95.03	66.27	37.93 M	26.16 M	1.45	5.17 B
791	1399/09/25	60,500	60,500	57,479	57,479	-3.0	57,931	-2.24	5.26	718.43 K	4.16 B	0.77	0.9	62.6	57.87	24.58 M	24.33 M	1.01	196.68 M
792	1399/09/24	59,696	59,696	56,512	58,388	0.74	59,256	2.24	5.63	1.62 M	9.63 B	2.13	2.0	97.42	82.04	24.3 M	16.77 M	1.45	1.48 B
793	1399/09/23	57,961	57,961	57,000	57,961	3.0	57,958	2.99	1.69	857.33 K	4.97 B	0.95	1.12	100.0	70.84	27.3 M	22.0 M	1.24	1.45 B
794	1399/09/22	55,988	56,477	55,000	56,477	3.0	56,273	2.63	2.69	815.6 K	4.59 B	0.87	1.12	97.54	68.76	22.05 M	13.72 M	1.61	1.32 B
795	1399/09/19	55,100	56,313	54,671	54,821	-2.73	54,833	-2.71	3.0	757.14 K	4.15 B	0.84	1.09	79.39	98.9	12.53 M	15.91 M	-1.27	-810.03 M
796	1399/09/18	57,428	57,910	55,617	56,700	-1.11	56,361	-1.7	4.12	604.5 K	3.41 B	0.57	0.91	85.37	92.13	17.63 M	13.71 M	1.29	-230.18 M
797	1399/09/17	57,789	57,820	55,720	57,150	1.81	57,337	2.14	3.77	781.82 K	4.48 B	0.62	1.25	95.27	85.52	19.15 M	13.17 M	1.45	437.42 M
798	1399/09/16	55,900	56,655	54,600	56,655	3.0	56,136	2.06	3.76	1.56 M	8.77 B	1.49	2.86	83.16	77.71	19.5 M	21.63 M	-1.11	477.33 M
799	1399/09/15	55,000	56,999	54,564	54,700	-2.76	55,005	-2.22	4.46	981.74 K	5.4 B	1.14	1.96	100.0	100.0	9.47 M	15.38 M	-1.62	0.0
800	1399/09/12	58,010	58,010	56,215	56,215	-3.0	56,251	-2.94	3.19	565.17 K	3.18 B	0.75	1.18	100.0	100.0	18.92 M	19.87 M	-1.05	0.0
801	1399/09/11	56,800	59,621	56,149	56,211	-2.89	57,953	0.12	6.18	1.37 M	7.94 B	2.83	3.34	81.32	98.34	14.84 M	22.18 M	-1.49	-1.35 B
802	1399/09/10	59,000	60,900	57,445	59,000	-0.37	57,885	-2.26	6.01	1.86 M	10.77 B	14.44	5.83	99.95	100.0	16.56 M	18.66 M	-1.13	-5.74 M
803	1399/09/09	59,220	59,220	59,220	59,220	-3.0	59,221	-3.0	0.0	480.59 K	2.85 B	9.17	1.62	17.68	100.0	6.54 M	43.79 M	-6.7	-2.34 B
804	1399/09/08	59,281	59,281	59,281	59,281	-3.0	61,051	-0.1	0.0	16.42 K	97.31 M	0.32	0.06	100.0	100.0	5.12 M	48.65 M	-9.5	0.0
805	1399/09/05	58,332	58,332	58,332	58,332	-5.0	61,114	-0.47	0.0	45.14 K	263.33 M	0.14	0.15	100.0	100.0	5.16 M	131.66 M	-25.5	0.0
806	1399/09/04	59,624	59,624	59,624	59,624	-3.0	61,402	-0.11	0.0	17.2 K	102.54 M	0.02	0.06	100.0	100.0	5.7 M	34.18 M	-6.0	0.0
807	1399/09/03	59,941	59,941	59,941	59,941	-3.0	61,468	-0.53	0.0	84.66 K	507.47 M	0.08	0.26	100.0	100.0	10.8 M	14.5 M	-1.34	0.0
808	1399/09/02	60,311	60,311	60,311	60,311	-3.0	61,794	-0.61	0.0	98.51 K	594.14 M	0.09	0.26	100.0	100.0	23.77 M	39.61 M	-1.67	0.0
809	1399/09/01	61,980	61,980	60,121	60,121	-3.37	62,176	-0.06	3.09	14.62 K	89.05 M	0.01	0.03	100.0	100.0	3.42 M	12.72 M	-3.71	0.0
810	1399/08/27	63,400	64,350	60,785	60,785	-3.0	62,216	-0.71	5.86	1.4 M	8.73 B	1.76	3.67	74.29	100.0	16.18 M	28.54 M	-1.76	-2.25 B
811	1399/08/26	57,000	62,872	57,000	62,872	5.0	62,664	4.65	10.3	2.05 M	12.84 B	5.3	6.63	99.83	84.91	17.7 M	33.86 M	-1.91	1.92 B
812	1399/08/25	59,845	61,684	59,845	59,845	-3.0	59,879	-2.94	3.07	1.85 M	11.08 B	108.24	7.44	18.73	96.1	18.2 M	66.53 M	-3.66	-8.57 B
813	1399/08/24	59,871	59,871	59,871	59,871	-3.0	61,695	-0.04	0.0	6.93 K	41.5 M	0.42	0.02	100.0	100.0	3.19 M	41.5 M	-13.0	0.0
814	1399/08/21	60,134	60,134	60,134	60,134	-3.0	61,722	-0.44	0.0	70.02 K	421.08 M	3.67	0.18	100.0	100.0	23.39 M	421.08 M	-18.0	0.0
815	1399/08/20	58,919	58,919	58,919	58,919	-5.0	61,993	-0.04	0.0	4.1 K	24.15 M	0.11	0.01	100.0	100.0	3.45 M	24.15 M	-7.0	0.0
816	1399/08/19	60,165	60,165	60,165	60,165	-3.0	62,019	-0.01	0.0	1.6 K	9.63 M	0.04	0.0	100.0	100.0	4.81 M	9.63 M	-2.0	0.0
817	1399/08/18	60,175	60,175	60,175	60,175	-3.0	62,025	-0.02	0.0	2.8 K	16.85 M	0.06	0.01	100.0	100.0	16.85 M	16.85 M	1.0	0.0
818	1399/08/17	60,188	60,188	60,188	60,188	-3.0	62,036	-0.02	0.0	3.36 K	20.19 M	0.07	0.01	100.0	0.0	6.73 M	0.0	0.0	20.19 M
819	1399/08/14	60,503	60,503	60,503	60,503	-3.0	62,049	-0.52	0.0	83.6 K	505.77 M	2.44	0.17	100.0	49.23	38.91 M	20.75 M	1.87	256.77 M
820	1399/08/12	60,884	60,884	60,884	60,884	-3.0	62,374	-0.62	0.0	100.26 K	610.39 M	6.13	0.21	100.0	100.0	203.46 M	610.39 M	-3.0	0.0
821	1399/08/11	60,922	60,922	60,922	60,922	-3.0	62,766	-0.06	0.0	10.23 K	62.34 M	0.22	0.02	100.0	0.0	12.47 M	0.0	0.0	62.34 M
822	1399/08/10	59,913	59,913	59,913	59,913	-5.0	62,806	-0.41	0.0	39.67 K	237.65 M	0.26	0.08	100.0	50.42	6.99 M	119.83 M	-17.14	117.82 M
823	1399/08/07	61,233	61,233	61,233	61,233	-3.0	63,066	-0.1	0.0	15.29 K	93.61 M	0.04	0.03	100.0	100.0	6.69 M	23.4 M	-3.5	0.0
824	1399/08/06	61,255	61,255	61,255	61,255	-3.0	63,126	-0.04	0.0	5.88 K	36.0 M	0.01	0.01	100.0	100.0	4.5 M	36.0 M	-8.0	0.0
825	1399/08/05	61,296	61,296	61,296	61,296	-3.0	63,149	-0.07	0.0	10.76 K	65.96 M	0.02	0.02	100.0	100.0	10.99 M	32.98 M	-3.0	0.0
826	1399/08/03	61,877	64,499	61,871	61,871	-3.0	63,191	-0.93	4.25	156.17 K	967.62 M	0.2	0.34	100.0	90.85	23.04 M	9.99 M	2.31	88.58 M
827	1399/07/30	64,580	64,589	60,828	62,900	0.31	63,784	1.72	6.18	571.98 K	3.65 B	0.73	1.31	81.51	100.0	25.2 M	21.21 M	1.19	-674.64 M
828	1399/07/29	62,640	64,699	62,640	63,000	-4.45	62,708	-4.9	3.29	1.18 M	7.43 B	1.58	3.09	84.9	98.97	63.71 M	54.47 M	1.17	-1.05 B
829	1399/07/28	65,936	65,936	65,936	65,936	3.0	65,936	3.0	0.0	963.06 K	6.35 B	1.05	2.84	100.0	98.96	111.4 M	45.21 M	2.46	65.94 M
830	1399/07/27	64,016	64,016	64,016	64,016	3.0	64,016	3.0	0.0	519.09 K	3.32 B	0.55	1.57	100.0	99.52	474.71 M	29.27 M	16.22	15.81 M
831	1399/07/23	62,152	62,152	62,152	62,152	3.0	62,152	3.0	0.0	579.04 K	3.6 B	0.68	1.12	60.2	100.0	94.2 M	40.44 M	2.33	-1.43 B
832	1399/07/22	60,363	60,367	58,002	60,367	3.0	60,342	2.96	4.08	647.11 K	3.9 B	0.85	1.34	60.93	100.0	31.3 M	20.13 M	1.56	-1.53 B
833	1399/07/21	56,500	59,940	56,500	59,440	2.14	58,609	0.71	6.09	1.04 M	6.08 B	1.82	2.41	72.59	94.45	32.69 M	16.84 M	1.94	-1.33 B
834	1399/07/20	58,102	59,838	58,102	58,102	-3.0	58,195	-2.84	2.99	1.81 M	10.53 B	4.71	5.31	68.67	80.74	27.19 M	20.01 M	1.36	-1.27 B
835	1399/07/19	59,895	61,152	59,895	60,000	-4.83	59,898	-4.99	2.1	676.14 K	4.05 B	2.71	2.2	47.43	100.0	32.01 M	17.23 M	1.86	-2.13 B
836	1399/07/16	61,515	61,515	61,515	61,515	-3.0	63,047	-0.58	0.0	93.44 K	574.81 M	0.41	0.31	46.49	0.0	10.69 M	0.0	0.0	267.23 M
837	1399/07/14	62,317	62,317	62,317	62,317	-3.0	63,417	-1.29	0.0	206.33 K	1.29 B	1.09	0.71	3.07	36.99	3.58 M	79.27 M	-22.12	-436.22 M
838	1399/07/13	62,564	62,564	62,564	62,564	-3.0	64,244	-0.39	0.0	63.08 K	394.63 M	0.36	0.22	100.0	100.0	18.79 M	21.92 M	-1.17	0.0
839	1399/07/12	62,500	64,982	61,520	64,000	1.44	64,498	2.23	5.63	882.48 K	5.69 B	245.09	3.59	100.0	67.4	66.96 M	18.99 M	3.53	1.86 B
840	1399/07/09	61,198	61,198	61,198	61,198	-3.0	63,090	0.0	0.0	100.0	611.98 K	0.02	0.0	100.0	100.0	611.98 K	611.98 K	1.0	0.0
841	1399/07/08	61,198	61,198	61,198	61,198	-3.0	63,090	0.0	0.0	100.0	611.98 K	0.01	0.0	100.0	100.0	611.98 K	611.98 K	1.0	0.0
842	1399/07/07	61,205	61,205	61,205	61,205	-3.0	63,090	-0.01	0.0	1.82 K	11.13 M	0.25	0.01	100.0	100.0	3.71 M	11.13 M	-3.0	0.0
843	1399/07/06	59,945	59,945	59,945	59,945	-5.0	63,097	0.0	0.0	249.0	1.49 M	0.01	0.0	100.0	100.0	746.32 K	1.49 M	-2.0	0.0
844	1399/07/05	61,267	61,267	61,267	61,267	-3.0	63,099	-0.1	0.0	15.74 K	96.41 M	0.31	0.04	100.0	100.0	16.07 M	96.41 M	-6.0	0.0
845	1399/07/02	61,306	61,306	61,306	61,306	-3.0	63,161	-0.06	0.0	10.44 K	63.99 M	0.09	0.02	100.0	100.0	5.82 M	31.99 M	-5.5	0.0
846	1399/07/01	61,335	61,335	61,335	61,335	-3.0	63,202	-0.05	0.0	7.32 K	44.9 M	0.01	0.02	100.0	92.53	11.22 M	13.85 M	-1.23	3.36 M
847	1399/06/31	60,090	60,090	60,090	60,090	-5.0	63,231	-0.03	0.0	3.25 K	19.54 M	0.0	0.01	100.0	100.0	2.44 M	9.77 M	-4.0	0.0
848	1399/06/30	61,992	61,992	61,992	61,992	-3.0	63,252	-1.03	0.0	164.73 K	1.02 B	0.18	0.38	100.0	0.6	113.46 M	6.1 M	18.6	1.02 B
849	1399/06/29	62,260	62,260	62,260	62,260	-3.0	63,909	-0.43	0.0	68.83 K	428.55 M	0.07	0.14	100.0	100.0	32.97 M	428.55 M	-13.0	0.0
850	1399/06/26	63,400	65,640	63,001	63,001	-3.0	64,185	-1.18	4.19	327.16 K	2.09 B	0.38	0.63	100.0	93.3	24.86 M	14.65 M	1.7	140.01 M
851	1399/06/25	64,845	66,210	64,845	64,845	-5.0	64,949	-4.85	2.11	4.28 M	27.82 B	1.44 K	12.33	86.15	71.62	50.15 M	30.29 M	1.66	4.04 B
852	1399/06/24	66,227	66,227	66,227	66,227	-3.0	68,257	-0.03	0.0	4.25 K	28.13 M	1.83	0.01	100.0	100.0	4.69 M	28.13 M	-6.0	0.0
853	1399/06/23	66,229	66,229	66,229	66,229	-3.0	68,275	0.0	0.0	427.0	2.83 M	0.17	0.0	100.0	100.0	565.6 K	2.83 M	-5.0	0.0
854	1399/06/22	66,249	66,249	66,249	66,249	-3.0	68,277	-0.03	0.0	4.72 K	31.26 M	0.99	0.01	100.0	100.0	3.47 M	31.26 M	-9.0	0.0
855	1399/06/19	64,917	64,917	64,917	64,917	-5.0	68,297	-0.05	0.0	5.08 K	32.96 M	1.13	0.01	100.0	100.0	1.94 M	32.96 M	-17.0	0.0
856	1399/06/18	66,285	66,285	66,285	66,285	-3.0	68,333	0.0	0.0	455.0	3.02 M	0.09	0.0	100.0	100.0	1.01 M	3.02 M	-3.0	0.0
857	1399/06/17	66,289	66,289	66,289	66,289	-3.0	68,335	-0.01	0.0	906.0	6.01 M	0.02	0.0	100.0	100.0	1.2 M	6.01 M	-5.0	0.0
858	1399/06/16	66,296	66,296	66,296	66,296	-3.0	68,339	-0.01	0.0	1.69 K	11.2 M	0.01	0.0	100.0	100.0	1.6 M	11.2 M	-7.0	0.0
859	1399/06/15	65,036	65,036	65,036	65,036	-5.0	68,346	-0.16	0.0	15.77 K	102.58 M	0.02	0.02	100.0	100.0	5.7 M	51.29 M	-9.0	0.0
860	1399/06/12	66,419	66,419	66,419	66,419	-3.0	68,458	-0.02	0.0	3.56 K	23.63 M	0.0	0.0	100.0	100.0	5.91 M	23.63 M	-4.0	0.0
861	1399/06/11	66,436	66,436	66,436	66,436	-3.0	68,473	-0.02	0.0	4.09 K	27.14 M	0.01	0.0	100.0	100.0	5.43 M	9.05 M	-1.67	0.0
862	1399/06/10	68,311	69,900	66,978	66,978	-3.0	68,490	-0.81	4.36	169.99 K	1.15 B	0.24	0.17	100.0	88.27	19.11 M	16.6 M	1.15	134.5 M
863	1399/06/05	72,995	72,995	68,860	70,000	-1.39	69,049	-2.73	6.0	1.44 M	9.98 B	3.06	1.41	72.92	97.84	21.98 M	29.22 M	-1.33	-2.49 B
864	1399/06/04	70,914	73,000	70,914	71,600	-2.06	70,989	-2.9	2.94	1.97 M	13.95 B	6.05	1.94	93.14	100.0	67.68 M	49.83 M	1.36	-956.53 M
865	1399/06/03	69,542	69,542	69,542	69,542	-5.0	73,107	-0.13	0.0	12.44 K	86.48 M	0.03	0.01	100.0	100.0	4.32 M	86.48 M	-20.0	0.0
866	1399/06/02	71,095	71,095	71,095	71,095	-3.0	73,202	-0.12	0.0	19.82 K	140.91 M	0.03	0.02	100.0	100.0	5.64 M	46.97 M	-8.33	0.0
867	1399/06/01	72,600	75,000	71,637	71,637	-3.0	73,293	-0.76	4.69	170.94 K	1.24 B	0.14	0.15	100.0	100.0	22.06 M	23.31 M	-1.06	0.0
868	1399/05/29	74,300	74,300	72,348	72,348	-3.0	73,852	-0.98	2.7	192.37 K	1.4 B	0.15	0.15	100.0	100.0	13.72 M	26.91 M	-1.96	0.0
869	1399/05/28	74,870	74,870	73,800	73,851	1.6	74,585	2.61	1.45	1.23 M	9.17 B	0.87	0.92	99.76	100.0	29.33 M	35.83 M	-1.22	-22.3 M
870	1399/05/27	71,220	73,346	69,220	73,346	3.0	72,690	2.08	5.96	788.51 K	5.73 B	0.48	0.57	97.66	91.04	24.55 M	15.44 M	1.59	379.17 M
871	1399/05/26	73,391	73,391	69,117	69,834	-1.99	71,210	-0.06	6.18	913.6 K	6.51 B	0.61	0.66	87.92	92.55	16.68 M	25.3 M	-1.52	-301.46 M
872	1399/05/25	71,060	73,209	68,945	73,209	3.0	71,254	0.25	6.18	3.18 M	22.68 B	3.58	2.37	93.64	99.98	59.32 M	41.37 M	1.43	-1.44 B
873	1399/05/22	73,999	74,298	69,972	69,972	-3.0	71,077	-1.47	6.18	468.78 K	3.33 B	0.52	0.35	100.0	100.0	11.9 M	28.23 M	-2.37	0.0
874	1399/05/21	70,281	74,627	70,281	72,999	0.75	72,136	-0.44	6.18	1.71 M	12.35 B	1.84	1.32	77.16	99.83	18.33 M	25.86 M	-1.41	-2.8 B
875	1399/05/20	72,610	72,610	68,382	72,610	3.0	72,454	2.78	6.18	1.99 M	14.41 B	3.14	1.57	99.93	93.7	21.85 M	32.46 M	-1.49	897.66 M
876	1399/05/19	73,530	73,530	73,530	73,530	5.84	70,496	1.47	0.0	121.37 K	892.43 M	0.16	0.09	100.0	25.85	46.97 M	15.38 M	3.05	661.77 M
877	1399/05/15	70,864	70,864	70,864	70,864	3.0	69,472	0.98	0.0	156.59 K	1.11 B	0.15	0.11	98.08	100.0	54.42 M	10.09 M	5.39	-21.26 M
878	1399/05/14	68,800	68,800	68,800	68,800	3.0	68,800	3.0	0.0	489.24 K	3.37 B	0.34	0.33	100.0	53.33	1.68 B	13.1 M	128.44	1.57 B
879	1399/05/13	61,725	66,814	64,120	66,130	3.92	66,797	4.97	4.2	1.9 M	12.72 B	1.39	1.34	95.59	71.11	21.33 M	43.07 M	-2.02	3.11 B
880	1399/05/12	63,633	63,633	63,633	63,633	3.0	63,633	3.0	0.0	497.14 K	3.16 B	0.3	0.33	11.01	29.61	21.77 M	10.29 M	2.11	-588.34 M
881	1399/05/11	61,780	61,780	61,780	61,780	3.0	61,780	3.0	0.0	752.77 K	4.65 B	0.45	0.46	40.09	62.89	74.59 M	29.25 M	2.55	-1.06 B
882	1399/05/08	59,899	60,004	59,000	60,004	3.0	59,981	2.96	1.7	1.71 M	10.25 B	1.18	1.06	94.86	76.95	27.02 M	23.01 M	1.17	1.84 B
883	1399/05/07	56,820	60,239	56,743	57,279	-2.08	58,257	-0.41	6.16	2.26 M	13.17 B	1.64	1.5	87.42	97.75	24.14 M	18.74 M	1.29	-1.36 B
884	1399/05/06	61,200	61,200	57,729	57,729	-3.0	58,497	-1.71	6.01	1.64 M	9.59 B	1.0	1.11	98.79	100.0	18.47 M	20.45 M	-1.11	-116.0 M
885	1399/05/05	60,000	61,800	58,200	60,467	4.82	59,514	3.17	6.19	1.93 M	11.51 B	1.26	1.29	92.2	87.9	33.37 M	25.42 M	1.31	494.89 M
886	1399/04/28	58,186	58,186	58,186	58,186	3.0	58,186	3.0	0.0	803.56 K	4.68 B	0.49	0.54	56.39	73.95	35.63 M	21.88 M	1.63	-820.79 M
887	1399/04/25	56,800	56,843	54,000	56,843	3.0	56,492	2.36	5.26	628.96 K	3.55 B	0.32	0.42	91.6	83.51	26.04 M	12.47 M	2.09	287.65 M
888	1399/04/24	55,202	55,202	54,517	55,202	3.0	55,188	2.97	1.26	1.89 M	10.44 B	1.12	1.32	100.0	94.71	19.77 M	35.3 M	-1.79	552.02 M
889	1399/04/23	53,645	55,213	51,997	55,213	3.0	53,595	-0.02	6.18	2.97 M	15.9 B	2.43	2.27	80.3	99.81	38.81 M	31.12 M	1.25	-3.1 B
890	1399/04/22	53,734	53,734	52,300	53,645	2.83	53,605	2.75	2.74	1.41 M	7.56 B	1.13	1.11	99.79	94.6	18.08 M	37.43 M	-2.07	392.02 M
891	1399/04/21	52,420	52,428	50,000	52,428	5.0	52,169	4.48	4.86	1.28 M	6.66 B	0.9	1.0	99.55	86.11	28.07 M	19.69 M	1.43	894.27 M
892	1399/04/18	49,988	49,988	48,030	49,988	3.0	49,932	2.88	4.08	2.25 M	11.23 B	1.86	1.84	100.0	99.04	41.76 M	26.24 M	1.59	108.29 M
893	1399/04/17	48,533	48,533	48,533	48,533	3.0	48,533	3.0	0.0	541.61 K	2.63 B	0.36	0.44	100.0	100.0	262.86 M	12.46 M	21.1	0.0
894	1399/04/16	47,120	47,120	47,120	47,120	3.0	47,120	3.0	0.0	635.41 K	2.99 B	0.43	0.5	68.52	70.94	293.09 M	8.43 M	34.78	-72.27 M
895	1399/04/15	45,594	47,990	45,594	45,603	-2.98	45,748	-2.67	5.26	1.52 M	6.97 B	0.97	1.19	100.0	100.0	17.86 M	13.82 M	1.29	0.0
896	1399/04/14	48,573	48,573	45,745	45,745	-3.0	47,004	-0.33	6.18	2.12 M	9.98 B	1.14	1.63	100.0	76.23	17.47 M	14.91 M	1.17	2.37 B
897	1399/04/11	46,500	47,303	45,485	47,303	3.0	47,159	2.68	4.0	1.23 M	5.78 B	0.67	0.96	100.0	99.95	175.14 M	9.82 M	17.83	3.1 M
898	1399/04/10	44,847	47,414	44,847	45,121	-2.41	45,926	-0.66	5.72	2.06 M	9.46 B	1.42	1.64	85.47	100.0	13.59 M	9.68 M	1.4	-1.38 B
899	1399/04/09	45,958	45,958	45,958	45,958	-3.0	46,233	-2.42	0.0	387.72 K	1.78 B	0.25	0.31	100.0	86.97	13.6 M	8.42 M	1.61	232.12 M
900	1399/04/08	49,000	49,198	46,494	46,510	-2.96	47,379	-1.15	5.82	2.09 M	9.88 B	1.29	1.79	84.25	100.0	20.31 M	17.13 M	1.19	-1.56 B
901	1399/04/07	47,111	50,000	47,104	49,000	0.91	47,931	-1.3	6.15	3.56 M	17.06 B	3.37	3.57	85.07	100.0	23.25 M	17.51 M	1.33	-2.55 B
902	1399/04/04	49,989	51,487	48,490	48,490	-1.83	48,560	-1.69	6.18	1.07 M	5.18 B	1.08	1.12	100.0	100.0	22.33 M	12.45 M	1.79	0.0
903	1399/04/03	50,400	50,400	49,090	49,090	0.13	49,393	0.75	2.67	180.68 K	903.48 M	0.17	0.18	100.0	100.0	8.86 M	25.1 M	-2.83	0.0
904	1399/04/02	49,036	49,036	48,100	49,036	3.0	49,026	2.98	1.95	875.26 K	4.29 B	0.88	0.9	77.34	100.0	12.67 M	13.8 M	-1.09	-972.56 M
905	1399/04/01	47,800	48,000	46,000	48,000	5.0	47,608	4.14	4.35	2.41 M	11.49 B	3.91	2.79	83.98	99.55	25.95 M	16.95 M	1.53	-1.79 B
906	1399/03/31	45,715	45,715	45,715	45,715	3.0	45,715	3.0	0.0	743.84 K	3.4 B	0.96	0.86	81.05	100.0	16.12 M	16.83 M	-1.04	-644.48 M
907	1399/03/27	44,384	44,384	44,384	44,384	3.0	44,384	3.0	0.0	736.8 K	3.27 B	0.86	0.78	100.0	100.0	34.06 M	12.58 M	2.71	0.0
908	1399/03/26	43,092	43,092	43,092	43,092	3.0	43,092	3.0	0.0	539.41 K	2.32 B	0.58	0.55	73.14	100.0	100.01 M	14.71 M	6.8	-624.24 M
909	1399/03/25	41,837	41,837	41,837	41,837	3.0	41,837	3.0	0.0	522.74 K	2.19 B	0.47	0.46	100.0	80.87	218.7 M	9.36 M	23.37	418.37 M
910	1399/03/24	40,619	40,619	40,619	40,619	3.0	40,619	3.0	0.0	542.37 K	2.2 B	0.42	0.48	100.0	100.0	157.36 M	10.29 M	15.29	0.0
911	1399/03/21	38,595	39,941	38,595	39,941	3.0	39,436	1.7	3.49	1.54 M	6.07 B	1.01	1.46	88.24	100.0	10.78 M	12.44 M	-1.15	-714.05 M
912	1399/03/20	38,521	39,990	38,500	38,500	-3.0	38,778	-2.3	3.87	1.13 M	4.37 B	0.8	1.11	77.13	92.02	7.66 M	12.64 M	-1.65	-650.53 M
913	1399/03/19	41,199	41,199	39,588	39,588	-3.0	39,690	-2.75	4.07	957.35 K	3.8 B	0.61	0.82	94.25	100.0	6.86 M	12.38 M	-1.8	-218.37 M
914	1399/03/18	41,516	41,516	39,502	40,500	0.48	40,812	1.25	5.1	1.36 M	5.56 B	1.05	1.15	92.28	87.66	7.43 M	10.48 M	-1.41	256.75 M
915	1399/03/17	40,658	40,658	38,291	40,658	3.0	40,307	2.11	6.18	1.44 M	5.82 B	1.26	1.24	68.83	100.0	10.63 M	12.74 M	-1.2	-1.81 B
916	1399/03/13	39,200	40,376	38,025	40,376	0.97	39,474	-1.29	6.18	2.74 M	10.8 B	4.37	2.51	96.61	100.0	20.34 M	16.15 M	1.26	-366.69 M
917	1399/03/07	39,953	40,999	39,953	39,953	-3.0	39,989	-2.91	2.62	564.88 K	2.26 B	1.02	0.5	98.18	94.58	7.06 M	9.85 M	-1.39	81.22 M
918	1399/03/06	42,250	42,250	39,790	39,790	-3.0	41,188	0.41	6.18	1.72 M	7.07 B	3.66	1.47	99.85	81.02	12.19 M	16.6 M	-1.36	1.33 B
919	1399/03/03	43,205	43,205	43,205	43,205	5.99	41,020	0.63	0.0	51.39 K	222.05 M	0.11	0.04	100.0	100.0	5.42 M	10.09 M	-1.86	0.0
920	1399/02/31	40,764	40,764	40,764	40,764	3.0	40,764	3.0	0.0	662.96 K	2.7 B	1.6	0.56	100.0	100.0	150.14 M	12.45 M	12.06	0.0
921	1399/02/30	40,421	40,421	40,421	40,421	3.0	39,577	0.85	0.0	138.01 K	557.85 M	0.26	0.11	100.0	100.0	185.95 M	4.89 M	38.0	0.0
922	1399/02/29	39,916	39,916	39,916	39,916	3.0	39,244	1.26	0.0	205.26 K	819.31 M	0.22	0.16	100.0	100.0	91.03 M	7.06 M	12.89	0.0
923	1399/02/28	38,648	40,500	38,648	39,222	-3.59	38,754	-4.74	4.79	1.29 M	4.99 B	1.35	1.03	100.0	100.0	10.66 M	9.84 M	1.08	0.0
924	1399/02/27	39,829	39,829	39,829	39,829	-3.0	40,682	-0.92	0.0	149.5 K	595.43 M	0.09	0.11	100.0	100.0	5.13 M	66.16 M	-12.89	0.0
925	1399/02/24	40,552	40,552	40,552	40,552	-3.0	41,060	-1.78	0.0	286.19 K	1.16 B	0.17	0.21	100.0	100.0	4.84 M	12.09 M	-2.5	0.0
926	1399/02/23	41,360	43,350	41,301	41,301	-3.0	41,806	-1.81	4.96	716.95 K	3.0 B	0.46	0.54	65.61	100.0	7.23 M	13.03 M	-1.8	-1.03 B
927	1399/02/22	42,547	43,100	42,547	42,547	-3.0	42,578	-2.93	1.3	2.23 M	9.49 B	1.92	1.71	56.59	100.0	8.82 M	10.08 M	-1.14	-4.12 B
928	1399/02/21	43,600	45,516	43,516	43,516	-3.0	43,862	-2.23	4.6	1.37 M	6.01 B	0.82	1.1	93.49	96.4	10.0 M	11.3 M	-1.13	-175.17 M
929	1399/02/20	44,529	46,488	44,529	44,529	-5.0	44,861	-4.29	4.4	3.83 M	17.18 B	3.06	3.55	99.99	100.0	13.27 M	11.46 M	1.16	-2.23 M
930	1399/02/17	45,961	45,961	45,961	45,961	-3.0	46,872	-1.08	0.0	172.64 K	793.46 M	0.12	0.16	100.0	38.15	6.06 M	43.24 M	-7.14	490.79 M
931	1399/02/16	46,285	46,285	46,285	46,285	-3.0	47,382	-0.7	0.0	112.3 K	519.78 M	0.07	0.1	100.0	100.0	3.66 M	47.25 M	-12.91	0.0
932	1399/02/15	47,228	47,228	47,228	47,228	-3.0	47,716	-2.0	0.0	320.04 K	1.51 B	0.17	0.27	100.0	100.0	4.53 M	21.29 M	-4.7	0.0
933	1399/02/14	50,018	50,018	47,106	47,106	-3.0	48,688	0.26	6.18	3.89 M	18.92 B	2.45	3.76	100.0	99.99	9.21 M	16.32 M	-1.77	2.42 M
934	1399/02/13	48,562	48,562	48,450	48,562	3.0	48,562	3.0	0.23	1.76 M	8.56 B	1.33	1.74	100.0	100.0	9.0 M	29.41 M	-3.27	0.0
935	1399/02/10	47,148	47,148	47,143	47,148	3.0	47,148	3.0	0.01	1.06 M	4.98 B	0.89	1.03	100.0	99.76	6.85 M	18.35 M	-2.68	12.2 M
936	1399/02/09	45,797	45,797	44,797	45,797	3.0	45,775	2.95	2.23	1.31 M	6.0 B	1.22	1.21	100.0	99.2	8.6 M	16.31 M	-1.9	48.07 M
937	1399/02/08	44,539	44,539	43,450	44,539	3.0	44,464	2.83	2.51	1.5 M	6.67 B	1.47	1.42	89.63	100.0	9.14 M	17.92 M	-1.96	-691.57 M
938	1399/02/07	43,424	43,424	42,000	43,424	3.0	43,242	2.57	3.39	2.3 M	9.92 B	2.82	2.39	98.82	99.72	11.72 M	14.0 M	-1.19	-88.95 M
939	1399/02/06	42,267	42,267	42,267	42,267	3.0	42,160	2.74	0.0	445.15 K	1.88 B	0.44	0.47	100.0	88.77	7.5 M	6.26 M	1.2	211.34 M
940	1399/02/03	41,304	41,304	41,304	41,304	3.0	41,036	2.33	0.0	409.15 K	1.69 B	0.38	0.41	85.71	98.29	12.38 M	7.13 M	1.74	-212.56 M
941	1399/02/02	40,100	40,212	38,520	40,212	3.0	40,101	2.72	4.39	738.52 K	2.96 B	0.71	0.77	75.63	100.0	8.09 M	7.55 M	1.07	-721.64 M
942	1399/02/01	37,203	39,336	37,190	39,336	3.0	39,041	2.23	5.77	1.21 M	4.74 B	1.07	1.33	34.66	100.0	7.36 M	8.94 M	-1.21	-3.1 B
943	1399/01/31	39,900	39,900	37,583	37,583	-3.0	38,191	-1.43	6.17	1.27 M	4.85 B	1.37	1.49	100.0	100.0	6.61 M	9.47 M	-1.43	0.0
944	1399/01/30	39,000	39,113	37,974	39,110	2.99	38,745	2.03	3.0	1.46 M	5.65 B	2.01	1.87	96.55	100.0	6.69 M	8.67 M	-1.29	-195.06 M
945	1399/01/27	37,974	37,974	37,974	37,974	-3.0	37,974	-3.0	0.0	768.45 K	2.92 B	1.15	0.97	100.0	100.0	6.98 M	14.23 M	-2.04	0.0
946	1399/01/26	39,003	39,499	39,003	39,003	-3.0	39,148	-2.64	1.27	467.37 K	1.82 B	0.67	0.6	100.0	100.0	7.63 M	8.94 M	-1.17	0.0
947	1399/01/25	41,103	41,103	37,189	39,710	1.44	40,209	2.72	10.52	1.71 M	6.88 B	2.78	2.46	100.0	100.0	9.41 M	13.2 M	-1.4	0.0
948	1399/01/24	39,818	39,818	39,818	39,818	3.0	39,146	1.26	0.0	223.1 K	888.33 M	0.28	0.32	100.0	100.0	16.45 M	4.99 M	3.3	0.0
949	1399/01/23	38,827	38,827	38,827	38,827	3.0	38,659	2.55	0.0	451.66 K	1.75 B	0.46	0.56	100.0	100.0	22.77 M	11.17 M	2.04	0.0
950	1399/01/20	37,806	37,806	37,806	37,806	3.0	37,697	2.7	0.0	476.44 K	1.8 B	0.41	0.59	100.0	100.0	10.41 M	6.48 M	1.61	0.0
951	1399/01/19	35,691	36,835	35,691	36,835	3.0	36,705	2.63	3.21	628.25 K	2.31 B	0.41	0.77	100.0	100.0	8.06 M	7.49 M	1.08	0.0
952	1399/01/18	35,638	36,500	35,638	36,500	-0.65	35,763	-2.66	2.42	1.3 M	4.65 B	0.9	1.41	100.0	100.0	8.29 M	6.53 M	1.27	0.0
953	1399/01/17	37,900	38,176	36,589	36,590	-3.0	36,740	-2.6	4.34	1.16 M	4.25 B	0.89	1.21	100.0	100.0	5.2 M	8.05 M	-1.55	0.0
954	1399/01/16	38,700	38,700	36,799	37,500	-0.87	37,720	-0.29	5.17	1.35 M	5.07 B	1.22	1.32	100.0	100.0	6.4 M	7.71 M	-1.21	0.0
955	1399/01/11	37,614	38,999	37,614	38,002	-2.0	37,828	-2.45	3.68	1.45 M	5.48 B	1.38	1.21	100.0	100.0	6.51 M	10.11 M	-1.55	0.0
956	1399/01/10	40,650	40,650	38,425	38,425	-3.0	38,777	-2.11	5.79	2.36 M	9.14 B	3.89	1.96	100.0	100.0	6.74 M	10.61 M	-1.57	0.0
957	1399/01/09	39,828	39,828	37,508	39,828	3.0	39,613	2.44	6.19	944.44 K	3.74 B	2.14	0.66	100.0	100.0	4.94 M	10.11 M	-2.05	0.0
958	1399/01/06	38,995	38,995	38,995	38,995	3.0	38,668	2.13	0.0	383.89 K	1.5 B	1.01	0.22	100.0	100.0	5.09 M	9.41 M	-1.85	0.0
959	1399/01/05	38,202	38,202	38,202	38,202	3.0	37,860	2.08	0.0	373.61 K	1.43 B	1.17	0.2	100.0	100.0	4.55 M	8.3 M	-1.83	0.0
960	1398/12/28	36,459	38,713	36,459	38,600	2.7	37,090	-1.32	6.18	1.17 M	4.35 B	3.98	0.64	96.65	96.46	11.31 M	8.8 M	1.28	8.12 M
961	1398/12/27	36,245	36,245	36,245	36,245	-5.0	37,586	-1.48	0.0	153.01 K	554.58 M	0.54	0.08	100.0	100.0	2.57 M	50.42 M	-19.64	0.0
962	1398/12/26	37,277	37,277	37,277	37,277	-3.0	38,152	-0.72	0.0	123.98 K	462.15 M	0.46	0.07	100.0	100.0	1.81 M	9.83 M	-5.45	0.0
963	1398/12/25	37,439	37,439	37,439	37,439	-3.0	38,429	-0.43	0.0	74.4 K	278.56 M	0.24	0.04	100.0	100.0	2.32 M	55.71 M	-24.0	0.0
964	1398/12/24	37,606	37,606	37,606	37,606	-3.0	38,596	-0.45	0.0	76.57 K	287.95 M	0.09	0.04	100.0	100.0	1.77 M	95.98 M	-54.33	0.0
965	1398/12/21	38,724	39,540	38,724	38,724	-5.0	38,769	-4.89	2.11	1.05 M	4.06 B	1.51	0.56	100.0	100.0	4.99 M	9.05 M	-1.81	0.0
966	1398/12/20	39,752	39,752	39,752	39,752	-3.0	40,762	-0.53	0.0	85.6 K	340.27 M	0.1	0.04	99.42	100.0	2.51 M	340.27 M	-135.79	-1.99 M
967	1398/12/19	39,938	39,938	39,938	39,938	-3.0	40,981	-0.47	0.0	74.82 K	298.81 M	0.05	0.04	100.0	100.0	1.7 M	99.6 M	-58.67	0.0
968	1398/12/17	40,661	40,662	40,661	40,661	-3.0	41,173	-1.78	0.0	285.12 K	1.16 B	0.16	0.14	100.0	100.0	3.6 M	7.83 M	-2.18	0.0
969	1398/12/14	42,280	42,280	40,000	41,370	0.78	41,918	2.12	5.7	2.56 M	10.72 B	1.4	1.31	99.95	100.0	7.46 M	17.35 M	-2.32	-5.82 M
970	1398/12/13	41,106	41,106	41,106	41,106	3.0	41,049	2.86	0.0	463.16 K	1.9 B	0.17	0.24	100.0	100.0	9.38 M	11.4 M	-1.22	0.0
971	1398/12/12	39,600	40,142	39,002	40,142	3.0	39,909	2.4	2.92	907.09 K	3.62 B	0.3	0.46	100.0	100.0	7.37 M	12.88 M	-1.75	0.0
972	1398/12/11	39,000	39,842	38,767	38,970	-2.49	38,973	-2.48	2.77	3.42 M	13.32 B	0.99	1.85	99.99	100.0	8.75 M	17.21 M	-1.97	-1.56 M
973	1398/12/10	41,189	41,189	39,881	39,881	-3.0	39,965	-2.79	3.28	1.81 M	7.24 B	0.41	0.97	99.97	100.0	6.35 M	23.29 M	-3.67	-1.99 M
974	1398/12/07	41,120	41,790	40,004	41,189	0.18	41,114	0.0	4.46	2.56 M	10.53 B	0.56	1.45	100.0	100.0	7.36 M	13.04 M	-1.77	0.0
975	1398/12/06	40,912	42,999	40,912	40,918	-2.99	41,114	-2.52	5.1	4.98 M	20.49 B	1.4	2.99	99.99	100.0	9.72 M	23.88 M	-2.46	-1.64 M
976	1398/12/05	43,001	44,103	41,535	41,535	-3.0	42,177	-1.5	6.18	2.53 M	10.68 B	0.82	1.37	100.0	99.99	7.25 M	23.05 M	-3.18	914.32 K
977	1398/12/04	44,000	44,000	42,596	43,000	-2.08	42,819	-2.49	3.3	5.39 M	23.08 B	2.58	3.35	100.0	99.93	12.4 M	30.35 M	-2.45	17.04 M
978	1398/12/03	45,734	45,734	43,070	43,070	-3.0	43,913	-1.1	6.19	6.75 M	29.64 B	8.59	4.72	99.7	100.0	13.22 M	53.6 M	-4.06	-88.01 M
979	1398/11/30	43,163	45,831	43,163	45,831	3.0	44,402	-0.21	6.18	3.02 M	13.41 B	11.14	2.25	100.0	98.83	16.7 M	21.41 M	-1.28	157.51 M
980	1398/11/29	44,497	44,497	44,497	44,497	-3.0	44,497	-3.0	0.0	97.69 K	434.69 M	0.21	0.07	99.08	100.0	2.81 M	86.94 M	-30.88	-4.0 M
981	1398/11/28	45,873	45,873	45,873	45,873	-3.0	45,873	-3.0	0.0	82.24 K	377.24 M	0.09	0.06	98.91	100.0	2.32 M	62.87 M	-27.13	-4.13 M
982	1398/11/27	47,291	47,291	47,291	47,291	-5.0	47,291	-5.0	0.0	496.45 K	2.35 B	0.57	0.38	100.0	100.0	6.84 M	65.22 M	-9.53	0.0
983	1398/11/26	49,780	49,780	49,780	49,780	-3.0	49,780	-3.0	0.0	232.82 K	1.16 B	0.2	0.18	100.0	100.0	3.97 M	89.15 M	-22.46	0.0
984	1398/11/23	51,319	51,319	51,319	51,319	-3.0	51,319	-3.0	0.0	445.63 K	2.29 B	0.39	0.34	100.0	100.0	5.38 M	228.69 M	-42.5	0.0
985	1398/11/21	54,400	54,400	52,649	52,649	-3.0	52,906	-2.53	3.33	1.02 M	5.4 B	0.92	0.76	99.9	100.0	7.83 M	24.1 M	-3.08	-5.26 M
986	1398/11/20	54,277	54,277	54,228	54,277	3.0	54,277	3.0	0.09	2.49 M	13.5 B	3.05	2.02	100.0	100.0	15.07 M	91.24 M	-6.05	0.0
987	1398/11/19	52,697	52,697	52,697	52,697	3.0	52,697	3.0	0.0	176.23 K	928.68 M	0.18	0.14	100.0	100.0	14.74 M	15.74 M	-1.07	0.0
988	1398/11/16	51,163	51,163	50,502	51,163	3.0	51,163	3.0	1.31	1.64 M	8.37 B	1.47	1.42	99.82	100.0	15.44 M	60.21 M	-3.9	-15.35 M
989	1398/11/15	49,673	49,673	49,673	49,673	3.0	49,673	3.0	0.0	426.57 K	2.12 B	0.39	0.38	100.0	100.0	9.76 M	31.63 M	-3.24	0.0
990	1398/11/14	48,227	48,227	48,200	48,227	3.0	48,227	3.0	0.06	800.48 K	3.86 B	0.51	0.73	99.98	100.0	9.08 M	49.49 M	-5.45	-723.4 K
991	1398/11/13	46,826	46,826	46,000	46,826	5.0	46,823	4.99	1.8	1.04 M	4.87 B	0.41	0.99	100.0	100.0	11.94 M	72.71 M	-6.09	-210.72 K
992	1398/11/12	44,694	44,694	42,092	44,694	3.0	44,597	2.77	6.18	860.71 K	3.84 B	0.34	0.83	100.0	100.0	13.24 M	34.58 M	-2.61	0.0
993	1398/11/08	43,393	43,393	43,300	43,393	3.0	43,393	3.0	0.21	2.42 M	10.51 B	0.9	2.6	100.0	100.0	21.4 M	93.81 M	-4.38	0.0
994	1398/11/07	41,000	42,260	41,000	42,260	3.0	42,130	2.68	3.07	341.29 K	1.44 B	0.12	0.37	100.0	100.0	16.92 M	12.29 M	1.38	0.0
995	1398/11/06	42,600	42,680	40,815	41,280	-1.89	41,030	-2.49	4.57	3.11 M	12.75 B	1.37	3.98	100.0	100.0	13.79 M	27.37 M	-1.98	0.0
996	1398/11/05	42,861	42,861	40,365	41,100	-1.23	42,077	1.12	6.18	5.98 M	25.18 B	5.46	10.61	99.38	99.32	13.89 M	44.98 M	-3.24	13.91 M
997	1398/11/02	41,613	41,613	41,613	41,613	3.0	41,613	3.0	0.0	764.29 K	3.18 B	0.81	1.09	100.0	100.0	49.69 M	62.36 M	-1.25	0.0
998	1398/11/01	40,000	41,200	40,000	41,200	12.18	40,401	10.0	3.0	3.19 M	12.87 B	10.13	5.76	100.0	98.4	19.98 M	173.47 M	-8.68	206.0 M
999	1398/10/14	36,650	36,763	36,650	36,763	3.0	36,727	2.9	0.31	1.26 M	4.62 B	11.28	2.51	100.0	68.23	18.78 M	35.83 M	-1.91	1.47 B
1000	1398/10/11	35,693	35,693	35,693	35,693	3.0	35,693	3.0	0.0	161.82 K	577.59 M	0.36	0.32	73.68	100.0	60.8 M	33.98 M	1.79	-152.01 M
1001	1398/10/10	34,654	34,654	34,654	34,654	5.0	34,654	5.0	0.0	111.14 K	385.16 M	0.23	0.22	100.0	100.0	18.34 M	21.4 M	-1.17	0.0
1002	1398/10/09	33,004	33,004	33,004	33,004	3.0	33,004	3.0	0.0	7.18 K	23.69 M	0.01	0.01	100.0	100.0	11.85 M	3.38 M	3.5	0.0
1003	1398/10/08	32,043	32,043	32,043	32,043	3.0	32,043	3.0	0.0	34.07 K	109.16 M	0.07	0.05	100.0	100.0	15.59 M	9.1 M	1.71	0.0
1004	1398/10/07	31,110	31,110	31,110	31,110	3.0	31,110	3.0	0.0	243.38 K	757.16 M	0.5	0.36	100.0	100.0	94.64 M	47.32 M	2.0	0.0
1005	1398/10/04	30,205	30,205	30,000	30,205	5.0	30,204	5.0	0.68	1.83 M	5.54 B	14.86	2.6	97.27	94.54	21.45 M	102.62 M	-4.78	151.03 M
1006	1398/10/03	28,767	28,767	28,767	28,767	3.0	28,767	3.0	0.0	299.35 K	861.15 M	3.0	0.43	100.0	100.0	35.88 M	50.66 M	-1.41	0.0
1007	1398/10/02	27,930	27,930	27,930	27,930	3.0	27,930	3.0	0.0	64.95 K	181.39 M	0.34	0.09	100.0	100.0	18.14 M	11.34 M	1.6	0.0
1008	1398/10/01	27,117	27,117	27,117	27,117	3.0	27,117	3.0	0.0	104.24 K	282.68 M	0.47	0.15	100.0	100.0	47.11 M	23.56 M	2.0	0.0
1009	1398/09/30	26,328	26,328	26,328	26,328	5.0	26,328	5.0	0.0	120.47 K	317.18 M	0.6	0.17	100.0	16.99	39.65 M	6.74 M	5.88	263.28 M
1010	1398/09/27	25,075	25,075	25,075	25,075	3.0	25,075	3.0	0.0	27.64 K	69.32 M	0.1	0.04	100.0	100.0	17.33 M	6.3 M	2.75	0.0
1011	1398/09/26	24,345	24,345	24,345	24,345	3.0	24,345	3.0	0.0	181.4 K	441.63 M	0.31	0.22	100.0	44.87	49.07 M	14.16 M	3.47	243.45 M
1012	1398/09/25	23,636	23,636	23,636	23,636	3.0	23,636	3.0	0.0	523.09 K	1.24 B	0.45	0.6	100.0	80.88	29.44 M	30.3 M	-1.03	236.36 M
1013	1398/09/24	22,948	22,948	22,948	22,948	5.0	22,948	5.0	0.0	259.99 K	596.63 M	0.22	0.26	100.0	42.31	74.58 M	19.42 M	3.84	344.22 M
1014	1398/09/23	21,856	21,856	21,856	21,856	3.0	21,856	3.0	0.0	12.17 K	26.6 M	0.01	0.01	100.0	100.0	26.6 M	1.9 M	14.0	0.0
1015	1398/09/20	21,227	21,229	20,716	21,229	3.0	21,220	2.95	2.48	453.68 K	962.71 M	0.39	0.45	100.0	44.87	16.32 M	14.9 M	1.1	530.73 M
1016	1398/09/19	20,500	20,697	19,500	20,697	3.0	20,611	2.57	6.14	1.63 M	3.36 B	1.8	1.73	100.0	69.21	15.14 M	27.37 M	-1.81	1.03 B
1017	1398/09/18	20,193	20,193	19,017	20,139	2.72	20,095	2.5	6.18	3.49 M	7.01 B	12.89	4.55	95.68	91.36	19.06 M	50.85 M	-2.67	302.9 M
1018	1398/09/17	19,605	19,605	19,605	19,605	3.0	19,605	3.0	0.0	235.23 K	461.17 M	0.31	0.31	100.0	14.98	51.24 M	3.84 M	13.35	392.1 M
1019	1398/09/16	19,034	19,034	19,034	19,034	3.0	19,034	3.0	0.0	213.82 K	406.98 M	0.26	0.26	100.0	6.46	67.83 M	2.92 M	23.21	380.68 M
1020	1398/09/13	18,480	18,480	18,480	18,480	5.0	18,480	5.0	0.0	304.46 K	562.64 M	0.25	0.32	100.0	1.46	62.52 M	1.18 M	53.11	554.4 M
1021	1398/09/12	17,600	17,600	17,600	17,600	3.0	17,600	3.0	0.0	278.55 K	490.25 M	0.23	0.29	100.0	28.2	44.57 M	8.13 M	5.48	352.0 M
1022	1398/09/11	17,088	17,088	17,088	17,088	3.0	17,088	3.0	0.0	321.91 K	550.07 M	0.28	0.34	100.0	6.81	78.58 M	2.5 M	31.49	512.64 M
1023	1398/09/10	16,199	17,199	16,199	17,199	2.99	16,591	-0.65	6.17	2.69 M	4.46 B	3.96	3.29	100.0	80.04	29.72 M	17.41 M	1.71	889.68 M
1024	1398/09/09	16,698	17,000	16,698	16,698	-3.0	16,699	-2.99	1.81	539.45 K	900.81 M	0.86	0.67	100.0	100.0	8.75 M	42.9 M	-4.9	0.0
1025	1398/09/06	17,220	17,220	16,719	17,190	2.82	17,214	2.96	3.0	2.33 M	4.01 B	7.01	3.36	100.0	90.51	14.32 M	51.83 M	-3.62	380.56 M
1026	1398/09/05	16,719	16,719	16,719	16,719	2.99	16,719	2.99	0.0	108.74 K	181.8 M	0.19	0.16	100.0	8.04	30.3 M	1.46 M	20.74	167.19 M
1027	1398/09/04	16,233	16,233	16,233	16,233	2.99	16,233	2.99	0.0	107.29 K	174.16 M	0.12	0.15	100.0	6.79	43.54 M	2.96 M	14.72	162.33 M
1028	1398/09/03	15,761	15,761	15,761	15,761	5.0	15,761	5.0	0.0	305.02 K	480.74 M	0.22	0.43	100.0	1.65	60.09 M	879.11 K	68.36	472.83 M
1029	1398/09/02	15,011	15,011	15,011	15,011	3.0	15,011	3.0	0.0	278.49 K	418.04 M	0.2	0.36	100.0	28.18	18.18 M	7.85 M	2.31	300.22 M
1030	1398/08/29	14,576	14,576	14,502	14,576	3.0	14,574	2.98	0.51	861.16 K	1.26 B	0.68	1.1	100.0	76.77	10.37 M	25.36 M	-2.44	291.52 M
1031	1398/08/28	14,154	14,154	14,100	14,154	3.0	14,152	2.98	0.38	1.32 M	1.86 B	1.21	1.74	100.0	58.25	15.54 M	41.77 M	-2.69	778.47 M
1032	1398/08/27	13,747	13,747	13,400	13,747	5.0	13,742	4.96	2.59	1.66 M	2.28 B	2.18	2.22	100.0	69.85	21.71 M	33.88 M	-1.56	687.35 M
1033	1398/08/26	13,111	13,111	12,352	13,111	2.99	13,093	2.85	6.14	2.88 M	3.78 B	15.1	4.67	100.0	53.13	29.5 M	34.0 M	-1.15	1.77 B
1034	1398/08/25	12,730	12,730	12,730	12,730	2.99	12,730	2.99	0.0	206.64 K	263.05 M	0.41	0.3	100.0	3.21	65.76 M	1.69 M	38.92	254.6 M
1035	1398/08/22	12,360	12,360	12,360	12,360	3.0	12,360	3.0	0.0	249.8 K	308.75 M	0.25	0.34	100.0	19.94	34.31 M	15.39 M	2.23	247.2 M
1036	1398/08/21	12,000	12,000	12,000	12,000	5.0	12,000	5.0	0.0	451.78 K	542.14 M	0.48	0.56	100.0	33.6	33.88 M	22.77 M	1.49	360.0 M
1037	1398/08/20	11,429	11,429	11,429	11,429	2.99	11,429	2.99	0.0	7.23 K	8.26 M	0.01	0.01	100.0	100.0	8.26 M	1.18 M	7.0	0.0
1038	1398/08/19	11,097	11,097	11,097	11,097	3.0	11,097	3.0	0.0	39.27 K	43.58 M	0.04	0.05	100.0	100.0	21.79 M	5.45 M	4.0	0.0
1039	1398/08/18	10,775	10,775	10,755	10,775	2.99	10,774	2.98	0.19	1.76 M	1.9 B	2.56	2.16	94.32	10.26	15.44 M	8.85 M	1.74	1.6 B
1040	1398/08/14	10,462	10,462	10,400	10,462	2.99	10,462	2.99	0.6	2.8 M	2.93 B	16.93	3.76	100.0	2.98	28.46 M	4.85 M	5.87	2.84 B
1041	1398/08/13	10,158	10,158	10,157	10,158	2.99	10,158	2.99	0.01	128.81 K	130.84 M	0.85	0.16	100.0	76.71	10.06 M	5.9 M	1.7	30.47 M
1042	1398/08/12	9,867	9,867	9,700	9,867	3.0	9,863	2.95	1.72	210.34 K	207.45 M	1.36	0.24	100.0	88.59	6.69 M	15.31 M	-2.29	23.67 M
1043	1398/08/11	9,586	9,586	9,500	9,586	3.0	9,580	2.93	0.91	94.01 K	90.06 M	0.38	0.11	100.0	78.71	2.81 M	2.53 M	1.11	19.17 M
1044	1398/08/08	9,460	9,600	9,208	9,350	-1.5	9,307	-1.95	4.26	208.44 K	194.0 M	0.37	0.23	100.0	100.0	4.97 M	5.54 M	-1.11	0.0
1045	1398/08/06	9,492	9,644	9,492	9,492	-2.99	9,492	-2.99	1.6	185.93 K	176.49 M	0.27	0.2	100.0	100.0	8.02 M	14.71 M	-1.83	0.0
1046	1398/08/04	10,150	10,150	9,644	9,644	-3.0	9,785	-1.58	5.25	55.78 K	54.58 M	0.07	0.06	100.0	100.0	1.61 M	2.48 M	-1.55	0.0
1047	1398/08/01	10,198	10,440	9,862	9,862	-3.0	9,942	-2.21	5.86	230.51 K	229.16 M	0.21	0.25	100.0	99.05	4.68 M	20.63 M	-4.41	2.18 M
1048	1398/07/30	10,325	10,325	9,727	10,194	1.69	10,167	1.42	6.15	556.87 K	566.16 M	0.54	0.61	100.0	77.97	9.28 M	11.93 M	-1.29	124.71 M
1049	1398/07/29	10,013	10,300	10,010	10,187	-1.28	10,025	-2.85	2.9	1.76 M	1.77 B	1.71	2.14	100.0	100.0	18.78 M	25.59 M	-1.36	0.0
1050	1398/07/28	10,327	10,328	10,200	10,328	2.99	10,319	2.9	1.25	777.01 K	801.83 M	0.72	0.99	100.0	93.56	11.14 M	25.87 M	-2.32	51.64 M
1051	1398/07/24	9,513	10,100	9,513	10,100	3.0	10,028	2.26	6.17	832.21 K	834.5 M	0.65	1.12	100.0	80.62	14.64 M	13.46 M	1.09	161.71 M
1052	1398/07/23	9,930	9,930	9,352	9,621	-0.21	9,806	1.71	6.18	1.52 M	1.49 B	1.37	2.27	100.0	98.94	8.99 M	20.24 M	-2.25	15.79 M
1053	1398/07/22	9,641	9,641	9,641	9,641	2.99	9,641	2.99	0.0	269.23 K	259.57 M	0.22	0.41	100.0	25.71	18.54 M	6.67 M	2.78	192.82 M
1054	1398/07/21	9,362	9,362	9,341	9,362	2.99	9,361	2.98	0.22	1.75 M	1.64 B	1.78	3.07	100.0	42.81	19.49 M	46.72 M	-2.4	936.2 M
1055	1398/07/20	9,090	9,090	9,080	9,090	2.99	9,090	2.99	0.11	1.06 M	964.25 M	1.01	2.06	100.0	5.73	11.9 M	5.52 M	2.15	909.0 M
1056	1398/07/17	8,826	8,826	8,800	8,826	3.0	8,826	3.0	0.3	1.82 M	1.61 B	1.94	4.29	100.0	27.36	20.61 M	19.99 M	1.03	1.17 B
1057	1398/07/16	8,578	8,578	8,500	8,578	2.99	8,569	2.88	0.92	652.39 K	559.01 M	0.58	1.66	100.0	29.0	9.47 M	11.58 M	-1.22	396.89 M
1058	1398/07/15	8,335	8,335	7,889	8,335	2.99	8,329	2.92	5.65	720.1 K	599.8 M	0.66	2.01	99.31	54.61	18.61 M	10.57 M	1.76	268.11 M
1059	1398/07/14	8,470	8,470	7,978	7,990	-2.85	8,093	-1.59	6.17	668.75 K	541.19 M	0.6	2.06	92.23	100.0	7.68 M	18.04 M	-2.35	-42.07 M
1060	1398/07/13	8,224	8,224	8,000	8,224	2.99	8,224	2.99	2.8	1.41 M	1.16 B	1.49	5.57	100.0	24.23	21.91 M	28.15 M	-1.28	879.97 M
1061	1398/07/10	7,985	7,985	7,980	7,985	2.99	7,985	2.99	0.06	1.25 M	998.24 M	1.77	6.55	100.0	17.61	25.6 M	21.97 M	1.16	822.46 M
1062	1398/07/09	7,753	7,753	7,753	7,753	2.99	7,753	2.99	0.0	1.56 M	1.21 B	3.76	13.81	100.0	1.3	40.32 M	3.93 M	10.26	1.19 B
1063	1398/07/08	7,528	7,528	7,527	7,528	3.0	7,528	3.0	0.01	532.21 K	400.64 M	1.63	6.16	100.0	0.41	10.02 M	553.24 K	18.1	398.98 M
1064	1398/07/07	7,309	7,309	7,309	7,309	2.99	7,309	2.99	0.0	818.03 K	597.9 M	5.04	17.98	100.0	2.85	11.28 M	2.84 M	3.97	580.83 M
1065	1398/07/06	6,900	7,098	6,900	7,098	2.99	7,097	2.97	2.87	573.0 K	406.68 M	9.46	33.97	5.58	0.65	11.35 M	526.56 K	21.55	20.07 M
1066	1398/07/03	6,640	7,000	6,630	6,630	-3.0	6,892	0.83	5.58	53.82 K	37.09 M	1.07	3.79	24.84	5.58	1.54 M	295.78 K	5.19	7.14 M
1067	1398/07/02	6,855	6,855	6,466	6,855	2.99	6,835	2.69	6.02	97.33 K	66.52 M	3.11	10.33	100.0	6.07	5.54 M	1.01 M	5.49	62.48 M
1068	1398/07/01	6,826	6,827	6,500	6,827	5.76	6,656	3.11	5.03	86.4 K	57.51 M	6.08	16.44	100.0	54.93	11.5 M	7.9 M	1.46	25.92 M
1069	1398/06/31	6,441	6,470	6,441	6,470	-5.2	6,455	-5.42	0.45	400.0	258.22 K	0.03	0.08	100.0	100.0	129.11 K	129.11 K	1.0	0.0
1070	1398/06/30	6,827	6,827	6,740	6,740	0.04	6,825	1.31	1.29	65.05 K	44.4 M	47.0	27.29	100.0	4.05	8.88 M	598.67 K	14.83	42.6 M
1071	1398/06/27	6,827	6,827	6,431	6,800	2.09	6,737	1.14	6.16	3.11 K	2.09 M	3.33	1.39	100.0	100.0	299.14 K	523.49 K	-1.75	0.0
1072	1398/06/26	6,431	6,827	6,431	6,827	2.99	6,661	0.48	6.16	1.76 K	1.17 M	1.09	0.82	47.67	100.0	186.16 K	390.55 K	-2.1	-613.16 K
1073	1398/06/25	6,629	6,629	6,629	6,629	-6.0	6,629	-6.0	0.0	700.0	464.03 K	0.13	0.32	100.0	100.0	464.03 K	232.02 K	2.0	0.0
1074	1398/06/13	6,970	6,970	6,970	6,970	-1.16	7,052	0.0	0.0	1.06 K	736.03 K	0.2	0.49	100.0	100.0	245.34 K	245.34 K	1.0	0.0
1075	1398/04/22	6,900	6,900	6,900	6,900	-2.56	7,081	0.0	0.0	297.0	204.93 K	0.06	0.14	100.0	100.0	102.47 K	204.93 K	-2.0	0.0
1076	1398/04/19	7,081	7,081	7,081	7,081	0.0	7,081	0.0	0.0	850.0	601.89 K	0.17	0.39	100.0	100.0	150.47 K	300.94 K	-2.0	0.0
1077	1398/04/17	6,499	6,499	6,499	6,499	-8.26	7,081	-0.04	0.0	5.15 K	3.34 M	1.27	2.66	100.0	100.0	477.68 K	1.11 M	-2.33	0.0
1078	1398/04/15	5,500	5,991	5,500	5,991	-15.81	7,084	-0.45	8.93	19.98 K	11.02 M	151.56	18.37	100.0	100.0	2.2 M	2.76 M	-1.25	0.0
1079	1398/04/05	5,501	5,501	5,501	5,501	-22.7	7,116	0.0	0.0	77.0	42.36 K	0.44	0.06	100.0	100.0	42.36 K	42.36 K	1.0	0.0
1080	1398/03/27	3,390	3,390	3,390	3,390	-52.36	7,116	0.0	0.0	28.0	9.49 K	0.1	0.02	100.0	100.0	9.49 K	9.49 K	1.0	0.0
1081	1398/03/22	3,360	3,360	3,360	3,360	-52.78	7,116	0.0	0.0	50.0	16.8 K	0.14	0.04	100.0	100.0	16.8 K	16.8 K	1.0	0.0
1082	1398/03/20	7,000	7,000	7,000	7,000	-1.63	7,116	0.0	0.0	200.0	140.0 K	0.29	0.15	100.0	100.0	140.0 K	140.0 K	1.0	0.0
1083	1398/03/18	3,505	3,505	3,505	3,505	-50.75	7,116	-0.01	0.0	304.0	106.55 K	0.25	0.21	100.0	100.0	106.55 K	106.55 K	1.0	0.0
1084	1398/03/13	3,500	3,500	3,500	3,500	-50.83	7,117	-0.01	0.0	298.0	104.3 K	0.22	0.21	100.0	100.0	104.3 K	104.3 K	1.0	0.0
1085	1398/03/08	6,000	6,000	6,000	6,000	-15.72	7,118	-0.01	0.0	500.0	300.0 K	0.19	0.35	100.0	100.0	300.0 K	300.0 K	1.0	0.0
1086	1398/03/04	4,800	4,800	4,800	4,800	-32.58	7,119	-0.01	0.0	505.0	242.4 K	0.19	0.36	100.0	100.0	242.4 K	121.2 K	2.0	0.0
1087	1398/03/01	5,850	5,850	5,850	5,850	-17.86	7,120	-0.03	0.0	1.79 K	1.04 M	0.79	1.34	100.0	100.0	1.04 M	1.04 M	1.0	0.0
1088	1398/02/30	6,000	6,000	6,000	6,000	-15.79	7,122	-0.04	0.0	3.0 K	1.8 M	1.56	2.51	100.0	100.0	1.8 M	900.0 K	2.0	0.0
1089	1398/02/28	5,000	5,000	5,000	5,000	-29.84	7,125	-0.03	0.0	850.0	425.0 K	0.47	0.73	100.0	100.0	425.0 K	425.0 K	1.0	0.0
1090	1398/02/23	6,000	6,000	6,000	6,000	-15.91	7,127	-0.11	0.0	7.18 K	4.31 M	16.94	8.13	100.0	100.0	1.44 M	2.15 M	-1.5	0.0
1091	1398/02/16	5,200	5,200	5,200	5,200	-27.12	7,135	0.0	0.0	205.0	106.6 K	0.3	0.23	100.0	100.0	106.6 K	106.6 K	1.0	0.0
1092	1398/02/14	4,025	4,025	4,025	4,025	-43.59	7,135	0.0	0.0	33.0	13.28 K	0.04	0.04	100.0	100.0	13.28 K	13.28 K	1.0	0.0
1093	1398/02/11	7,135	7,135	7,135	7,135	0.0	7,135	0.0	0.0	1.34 K	953.24 K	1.24	1.57	100.0	100.0	476.62 K	953.24 K	-2.0	0.0
1094	1398/02/07	4,250	4,250	4,250	4,250	-40.44	7,135	-0.01	0.0	245.0	104.13 K	0.13	0.27	100.0	100.0	104.13 K	104.13 K	1.0	0.0
1095	1398/02/04	4,000	4,000	4,000	4,000	-43.95	7,136	-0.01	0.0	300.0	120.0 K	0.16	0.24	100.0	100.0	120.0 K	120.0 K	1.0	0.0
1096	1398/01/31	7,169	7,169	7,169	7,169	0.45	7,137	0.0	0.0	1.5 K	1.08 M	0.93	0.69	100.0	100.0	1.08 M	268.84 K	4.0	0.0
1097	1398/01/28	3,356	3,356	3,356	3,356	-52.98	7,137	-0.01	0.0	290.0	97.32 K	0.18	0.13	100.0	100.0	97.32 K	97.32 K	1.0	0.0
1098	1398/01/07	6,000	6,000	6,000	6,000	-15.99	7,138	-0.06	0.0	3.07 K	1.84 M	2.07	1.23	100.0	100.0	1.84 M	613.2 K	3.0	0.0
1099	1398/01/05	5,899	5,899	5,899	5,899	-17.46	7,142	-0.07	0.0	4.35 K	2.57 M	6.42	1.88	100.0	100.0	513.45 K	855.75 K	-1.67	0.0
1100	1397/12/25	3,336	3,336	3,336	3,336	-53.32	7,147	0.0	0.0	33.0	11.01 K	0.05	0.01	100.0	100.0	11.01 K	11.01 K	1.0	0.0
1101	1397/12/13	3,850	3,850	3,850	3,850	-46.14	7,147	-0.01	0.0	300.0	115.5 K	0.39	0.12	100.0	100.0	115.5 K	115.5 K	1.0	0.0
1102	1397/12/11	3,331	3,331	3,331	3,331	-53.41	7,148	-0.01	0.0	152.0	50.63 K	0.2	0.06	100.0	0.0	50.63 K	0.0	0.0	50.63 K
1103	1397/12/06	3,501	3,501	3,501	3,501	-51.09	7,149	-0.13	0.0	2.57 K	898.01 K	8.53	1.08	100.0	0.0	898.01 K	0.0	0.0	898.01 K
1104	1397/11/27	5,900	5,900	5,900	5,900	-17.57	7,158	0.0	0.0	337.0	198.83 K	1.26	0.14	100.0	100.0	99.42 K	198.83 K	-2.0	0.0
1105	1397/11/17	3,336	3,336	3,336	3,336	-53.4	7,158	-0.01	0.0	300.0	100.08 K	0.57	0.12	100.0	100.0	100.08 K	100.08 K	1.0	0.0
1106	1397/11/15	3,330	3,330	3,330	3,330	-53.5	7,159	-0.03	0.0	500.0	166.5 K	0.96	0.14	100.0	100.0	83.25 K	166.5 K	-2.0	0.0
1107	1397/10/29	5,999	5,999	5,999	5,999	-16.23	7,161	0.0	0.0	167.0	100.18 K	0.32	0.04	100.0	100.0	100.18 K	100.18 K	1.0	0.0
1108	1397/10/26	3,330	3,330	3,330	3,330	-53.5	7,161	-0.01	0.0	200.0	66.6 K	0.37	0.04	100.0	100.0	66.6 K	66.6 K	1.0	0.0
1109	1397/10/24	6,000	6,000	6,000	6,000	-16.22	7,162	0.0	0.0	169.0	101.4 K	0.21	0.03	100.0	0.0	101.4 K	0.0	0.0	101.4 K
1110	1397/10/22	3,300	3,300	3,300	3,300	-53.96	7,162	-0.08	0.0	1.6 K	527.34 K	0.89	0.33	100.0	100.0	527.34 K	527.34 K	1.0	0.0
1111	1397/10/03	6,000	6,000	6,000	6,000	-16.31	7,168	-0.01	0.0	459.0	275.4 K	0.08	0.09	100.0	0.0	137.7 K	0.0	0.0	275.4 K
1112	1397/09/21	3,300	3,300	3,300	3,300	-53.97	7,169	-0.01	0.0	152.0	50.16 K	0.03	0.03	100.0	100.0	50.16 K	50.16 K	1.0	0.0
1113	1397/08/21	6,500	6,500	6,500	6,500	-9.34	7,170	0.0	0.0	306.0	198.9 K	0.04	0.05	100.0	0.0	99.45 K	0.0	0.0	198.9 K
1114	1397/07/21	7,170	7,170	7,170	7,170	0.0	7,170	0.0	0.0	1.5 K	1.08 M	0.2	0.25	100.0	100.0	1.08 M	1.08 M	1.0	0.0
1115	1397/07/09	7,169	7,169	7,169	7,169	-0.01	7,170	0.0	0.0	6.55 K	4.69 M	1.05	1.12	100.0	57.48	2.35 M	899.23 K	2.61	2.0 M
1116	1397/07/07	7,171	7,171	7,171	7,171	0.01	7,170	0.0	0.0	20.76 K	14.88 M	8.31	3.64	100.0	100.0	3.72 M	4.96 M	-1.33	0.0
1117	1397/07/02	6,500	6,500	6,500	6,500	-9.36	7,170	-0.01	0.0	1000.0	650.0 K	0.43	0.17	100.0	100.0	650.0 K	650.0 K	1.0	0.0
1118	1397/06/07	6,000	6,000	6,000	6,000	-16.45	7,171	-0.14	0.0	8.33 K	5.0 M	7.83	1.45	100.0	100.0	5.0 M	5.0 M	1.0	0.0
1119	1397/05/08	7,181	7,181	7,181	7,181	0.0	7,181	0.0	0.0	1000.0	718.1 K	0.76	0.17	100.0	100.0	718.1 K	718.1 K	1.0	0.0
1120	1397/04/23	6,200	6,200	6,200	6,200	-14.06	7,214	0.0	0.0	163.0	101.06 K	0.12	0.02	100.0	100.0	50.53 K	101.06 K	-2.0	0.0
1121	1397/04/13	6,200	6,200	6,200	6,200	-14.08	7,214	-0.03	0.0	2.0 K	1.24 M	0.39	0.24	100.0	0.0	1.24 M	0.0	0.0	1.24 M
1122	1397/04/06	6,200	6,200	6,200	6,200	-14.08	7,216	0.0	0.0	100.0	62.0 K	0.02	0.01	100.0	0.0	62.0 K	0.0	0.0	62.0 K
1123	1397/04/04	4,000	6,200	4,000	6,200	-14.1	7,216	-0.03	55.0	2.05 K	1.26 M	0.2	0.22	100.0	13.94	630.0 K	87.81 K	7.17	1.08 M
1124	1397/04/02	3,033	4,000	3,033	4,000	-44.64	7,218	-0.1	31.88	2.25 K	875.83 K	0.23	0.24	100.0	100.0	291.94 K	875.83 K	-3.0	0.0
1125	1397/01/29	6,500	6,500	6,500	6,500	-10.03	7,225	0.0	0.0	200.0	130.0 K	0.02	0.02	100.0	100.0	130.0 K	130.0 K	1.0	0.0
1126	1396/12/23	7,225	7,225	7,225	7,225	9.99	7,225	9.99	0.0	21.11 K	15.25 M	2.91	2.41	100.0	100.0	5.08 M	7.63 M	-1.5	0.0
1127	1396/12/22	6,762	6,762	6,400	6,762	9.99	6,569	6.85	5.66	6.79 K	4.46 M	0.77	0.78	100.0	100.0	1.11 M	891.69 K	1.25	0.0
1128	1396/12/21	5,700	6,488	5,700	6,488	9.98	6,148	4.22	13.82	20.11 K	12.36 M	3.74	2.31	100.0	100.0	12.36 M	2.47 M	5.0	0.0
1129	1396/12/20	5,899	5,899	5,899	5,899	0.0	5,899	0.0	0.0	880.0	519.11 K	0.16	0.08	100.0	100.0	519.11 K	519.11 K	1.0	0.0
1130	1396/11/21	4,245	4,245	4,245	4,245	-28.04	5,899	0.0	0.0	25.0	10.61 K	0.0	0.0	100.0	100.0	10.61 K	10.61 K	1.0	0.0
1131	1396/11/16	4,557	4,557	4,555	4,555	-23.1	5,899	-0.41	0.04	8.44 K	3.84 M	1.06	0.02	100.0	100.0	1.28 M	3.84 M	-3.0	0.0
1132	1396/11/08	6,200	6,200	4,000	6,200	4.82	5,923	0.14	55.0	14.75 K	9.11 M	2.33	0.02	100.0	100.0	3.04 M	3.04 M	1.0	0.0
1133	1396/10/17	5,002	5,002	5,002	5,002	-15.51	5,915	-0.08	0.0	2.81 K	1.41 M	0.43	0.0	100.0	100.0	1.41 M	1.41 M	1.0	0.0
1134	1396/10/11	8,862	8,862	8,862	8,862	50.0	5,920	0.2	0.0	2.0 K	1.77 M	0.28	0.0	100.0	100.0	1.77 M	1.77 M	1.0	0.0
1135	1396/10/10	8,845	8,845	8,845	8,845	49.99	5,908	0.19	0.0	1.8 K	1.59 M	0.11	0.0	100.0	100.0	1.59 M	1.59 M	1.0	0.0
1136	1396/10/09	4,000	4,000	4,000	4,000	-33.02	5,897	-1.26	0.0	18.27 K	7.31 M	1.47	0.02	100.0	100.0	7.31 M	7.31 M	1.0	0.0
1137	1396/10/03	5,500	6,200	5,500	6,200	3.78	5,972	-0.03	12.73	6.7 K	3.88 M	0.49	0.01	100.0	100.0	3.88 M	1.94 M	2.0	0.0
1138	1396/09/25	3,300	3,300	3,300	3,300	-44.95	5,974	-0.35	0.0	3.7 K	1.22 M	0.25	0.0	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1139	1396/09/05	6,166	6,223	6,166	6,223	3.84	5,995	0.03	0.92	4.73 K	2.95 M	0.33	0.01	100.0	100.0	2.95 M	981.72 K	3.0	0.0
1140	1396/08/24	6,200	6,200	6,200	6,200	3.84	5,993	0.37	0.0	46.3 K	28.71 M	7.35	0.05	100.0	100.0	28.71 M	5.74 M	5.0	0.0
1141	1396/08/22	3,033	3,033	3,033	3,033	-49.24	5,971	-0.07	0.0	583.0	176.82 K	0.08	0.0	100.0	100.0	88.41 K	176.82 K	-2.0	0.0
1142	1396/08/10	3,026	3,300	3,026	3,300	-45.46	5,975	-1.26	9.05	12.6 K	3.99 M	2.08	0.01	100.0	100.0	1.99 M	1.99 M	1.0	0.0
1143	1396/07/23	6,051	6,051	6,051	6,051	0.0	6,051	0.0	0.0	9.05 K	5.48 M	1.1	0.01	100.0	100.0	5.48 M	5.48 M	1.0	0.0
1144	1396/07/02	6,200	6,200	6,200	6,200	2.48	6,051	0.02	0.0	3.0 K	1.86 M	0.17	0.0	100.0	100.0	1.86 M	1.86 M	1.0	0.0
1145	1396/04/12	6,201	6,201	6,200	6,200	0.0	6,200	0.0	0.02	6.25 K	3.88 M	0.28	0.01	99.84	100.0	3.87 M	3.88 M	-1.0	-6.2 K
1146	1396/04/11	6,201	6,201	6,200	6,200	0.0	6,200	0.0	0.02	6.08 K	3.77 M	0.0	0.01	100.0	100.0	1.88 M	3.77 M	-2.0	0.0
1147	1396/03/02	6,200	6,200	6,200	6,200	5.62	6,200	5.62	0.0	5.87 K	3.64 M	0.0	0.01	100.0	100.0	3.64 M	910.47 K	4.0	0.0
1148	1395/12/16	5,870	5,870	5,870	5,870	0.0	5,870	0.0	0.0	20.0 K	11.74 M	0.01	0.02	0.0	100.0	0.0	11.74 M	0.0	-11.74 M
1149	1395/12/01	5,870	5,870	5,870	5,870	2.09	5,870	2.09	0.0	50.0 K	29.35 M	0.01	0.06	0.0	0.0	0.0	0.0	0.0	0.0
1150	1395/11/25	5,700	5,850	5,700	5,850	2.63	5,750	0.88	2.63	30.15 K	17.34 M	0.01	0.03	66.07	100.0	11.46 M	8.67 M	1.32	-5.88 M
1151	1395/10/05	5,700	5,700	5,700	5,700	0.0	5,700	0.0	0.0	8.67 M	4.94 B	5.03	19.55	0.0	100.0	0.0	4.94 B	0.0	-4.94 B
1152	1395/10/01	5,700	5,700	5,700	5,700	0.0	5,700	0.0	0.0	8.5 M	4.85 B	289.12	416.91	0.0	100.0	0.0	4.85 B	0.0	-4.84 B
1153	1395/08/25	5,700	5,700	5,700	5,700	2.7	5,700	2.7	0.0	50.0 K	28.5 M	1.7	0.43	0.0	0.0	0.0	0.0	0.0	0.0
1154	1395/08/17	5,500	5,600	5,500	5,600	3.86	5,550	2.93	1.82	40.0 K	22.2 M	1.46	0.11	0.0	0.0	0.0	0.0	0.0	0.0
1155	1395/08/10	5,400	5,400	5,200	5,200	0.0	5,392	3.69	3.85	26.0 K	14.02 M	0.83	0.05	3.71	3.71	520.0 K	520.0 K	1.0	0.0
1156	1395/08/08	5,200	5,200	5,200	5,200	0.0	5,200	0.0	0.0	1000.0	520.0 K	0.03	0.0	100.0	100.0	520.0 K	520.0 K	1.0	0.0
1157	1395/08/05	5,200	5,200	5,200	5,200	4.04	5,200	4.04	0.0	30.0 K	15.6 M	0.83	0.04	0.0	0.0	0.0	0.0	0.0	0.0
1158	1395/08/02	4,950	5,030	4,950	5,030	3.71	4,998	3.05	1.62	50.0 K	24.99 M	1.78	0.06	0.0	0.0	0.0	0.0	0.0	0.0
1159	1395/07/28	4,850	4,850	4,850	4,850	1.98	4,850	1.98	0.0	30.0 K	14.55 M	1.22	0.03	0.0	0.0	0.0	0.0	0.0	0.0
1160	1395/07/27	4,700	4,800	4,700	4,800	4.39	4,756	3.44	2.13	45.0 K	21.4 M	2.61	0.04	0.0	0.0	0.0	0.0	0.0	0.0
1161	1395/07/25	4,500	4,600	4,500	4,600	2.2	4,598	2.16	2.22	25.49 K	11.72 M	2.02	0.02	1.89	1.89	221.85 K	221.85 K	1.0	0.0
1162	1395/07/19	4,501	4,501	4,501	4,501	4.67	4,501	4.67	0.0	30.0 K	13.5 M	3.7	0.02	0.0	0.0	0.0	0.0	0.0	0.0
1163	1395/07/03	4,300	4,300	4,300	4,300	8.86	4,300	8.86	0.0	9.9 K	4.26 M	1.44	0.01	100.0	100.0	4.26 M	4.26 M	1.0	0.0
1164	1395/06/16	3,950	3,950	3,950	3,950	0.82	3,950	0.82	0.0	12.15 K	4.8 M	2.64	0.01	100.0	100.0	4.8 M	4.8 M	1.0	0.0
1165	1395/06/10	4,000	4,000	3,800	3,800	0.0	3,918	3.11	5.26	8.51 K	3.33 M	2.94	0.01	100.0	100.0	3.33 M	3.33 M	1.0	0.0
1166	1395/06/03	3,800	3,800	3,800	3,800	0.0	3,800	0.0	0.0	2.59 K	984.58 K	1.08	0.0	100.0	100.0	984.58 K	984.58 K	1.0	0.0
1167	1395/05/31	3,800	3,800	3,800	3,800	2.7	3,800	2.7	0.0	7.41 K	2.82 M	0.93	0.01	100.0	100.0	2.82 M	2.82 M	1.0	0.0
1168	1395/04/22	3,800	3,800	3,800	3,800	0.0	3,800	0.0	0.0	3.75 K	1.43 M	0.01	0.0	100.0	100.0	475.25 K	712.88 K	-1.5	0.0
1169	1395/04/19	3,800	3,800	3,800	3,800	0.0	3,800	0.0	0.0	738.0	280.44 K	0.0	0.0	100.0	0.0	280.44 K	0.0	0.0	280.44 K
1170	1395/04/09	3,800	3,800	3,800	3,800	0.0	3,800	0.0	0.0	1.0	380.0	0.0	0.0	100.0	100.0	380.0	380.0	1.0	0.0
1171	1395/02/27	3,800	3,800	3,800	3,800	0.0	3,800	0.0	0.0	100.0	38.0 K	0.0	0.0	0.0	100.0	0.0	38.0 K	0.0	-38.0 K
1172	1395/02/06	3,800	3,800	3,800	3,800	0.0	3,800	0.0	0.0	35.11 K	13.34 M	0.01	0.03	0.0	0.0	0.0	0.0	0.0	0.0
1173	1395/01/22	3,800	3,800	3,800	3,800	0.0	3,800	0.0	0.0	1.98 M	751.13 M	0.62	1.64	100.0	100.0	250.38 M	751.13 M	-3.0	0.0
1174	1394/12/26	3,800	3,800	3,800	3,800	2.7	3,800	2.7	0.0	4.8 M	1.82 B	1.83	4.98	100.0	100.0	608.19 M	1.82 B	-3.0	0.0
1175	1394/12/25	3,700	3,700	3,700	3,700	4.23	3,700	4.23	0.0	3.0 M	1.11 B	1.11	3.69	100.0	100.0	370.0 M	1.11 B	-3.0	0.0
1176	1394/12/19	3,550	3,550	3,550	3,550	1.43	3,550	1.43	0.0	2.01 M	714.9 M	0.81	2.42	100.0	100.0	238.3 M	357.45 M	-1.5	0.0
1177	1394/12/17	3,500	3,500	3,500	3,500	2.94	3,500	2.94	0.0	2.1 M	735.0 M	0.92	2.89	100.0	100.0	245.0 M	367.5 M	-1.5	0.0
1178	1394/12/16	3,400	3,400	3,400	3,400	3.06	3,400	3.06	0.0	3.9 M	1.33 B	2.53	7.32	100.0	100.0	442.0 M	663.0 M	-1.5	0.0
1179	1394/12/12	3,300	3,300	3,000	3,000	0.0	3,299	9.97	10.0	2.11 M	694.5 M	1.8	4.92	100.0	100.0	231.5 M	347.25 M	-1.5	0.0
1180	1394/12/05	3,000	3,000	3,000	3,000	9.09	3,000	9.09	0.0	3.35 M	1.01 B	6.32	12.87	100.0	100.0	335.12 M	502.68 M	-1.5	0.0
1181	1394/12/03	2,750	2,750	2,750	2,750	10.0	2,750	10.0	0.0	1000.0 K	275.0 M	3.0	4.75	100.0	100.0	275.0 M	275.0 M	1.0	0.0
1182	1394/12/02	2,500	2,500	2,500	2,500	13.69	2,500	13.69	0.0	1000.0 K	250.0 M	7.31	6.23	100.0	100.0	250.0 M	250.0 M	1.0	0.0
1183	1394/12/01	2,000	2,200	2,000	2,200	10.0	2,199	9.95	10.0	251.75 K	55.35 M	2.85	1.67	100.0	100.0	55.35 M	27.68 M	2.0	0.0
1184	1394/11/28	2,000	2,000	2,000	2,000	17.65	2,000	17.65	0.0	250.0 K	50.0 M	5.41	1.8	100.0	100.0	50.0 M	50.0 M	1.0	0.0
1185	1394/11/27	1,700	1,700	1,700	1,700	13.33	1,700	13.33	0.0	150.0 K	25.5 M	9.03	1.14	100.0	100.0	25.5 M	25.5 M	1.0	0.0
1186	1394/11/25	1,500	1,500	1,500	1,500	7.14	1,500	7.14	0.0	15.0 K	2.25 M	0.96	0.12	100.0	100.0	2.25 M	2.25 M	1.0	0.0
1187	1394/11/24	1,400	1,400	1,400	1,400	0.0	1,400	0.0	0.0	17.0 K	2.38 M	1.06	0.04	100.0	100.0	2.38 M	1.19 M	2.0	0.0
1188	1394/11/05	1,400	1,400	1,400	1,400	-0.71	1,400	-0.71	0.0	10.0 K	1.4 M	0.7	0.02	100.0	100.0	1.4 M	1.4 M	1.0	0.0
1189	1394/10/13	1,411	1,411	1,410	1,410	-0.14	1,410	-0.14	0.07	39.02 K	5.5 M	3.06	0.09	74.36	100.0	4.09 M	5.5 M	-1.34	-1.41 M
1190	1394/10/12	1,412	1,412	1,412	1,412	0.86	1,412	0.86	0.0	2.0 K	282.4 K	0.16	0.0	0.0	100.0	0.0	282.4 K	0.0	-282.4 K
1191	1394/10/09	1,400	1,400	1,400	1,400	6.06	1,400	6.06	0.0	10.0 K	1.4 M	0.02	0.02	100.0	0.0	1.4 M	0.0	0.0	1.4 M
1192	1394/09/17	1,320	1,320	1,320	1,320	1.46	1,320	1.46	0.0	19.0 K	2.51 M	0.04	0.04	100.0	100.0	2.51 M	2.51 M	1.0	0.0
1193	1394/09/16	1,301	1,301	1,301	1,301	0.08	1,301	0.08	0.0	1.5 K	195.15 K	0.0	0.0	100.0	100.0	195.15 K	195.15 K	1.0	0.0
1194	1394/07/29	1,300	1,300	1,300	1,300	0.0	1,300	0.0	0.0	31.25 K	4.06 M	0.06	0.05	100.0	100.0	4.06 M	2.03 M	2.0	0.0
1195	1394/07/28	1,300	1,300	1,300	1,300	0.0	1,300	0.0	0.0	1.48 K	192.79 K	0.0	0.0	100.0	100.0	192.79 K	192.79 K	1.0	0.0
1196	1394/07/20	1,300	1,300	1,300	1,300	0.0	1,300	0.0	0.0	2.38 M	309.24 M	383.6	4.14	0.0	0.0	0.0	0.0	0.0	0.0
1197	1394/04/14	1,300	1,300	1,300	1,300	4.0	1,300	4.0	0.0	7.41 K	963.17 K	1.3	0.01	100.0	100.0	963.17 K	963.17 K	1.0	0.0
1198	1394/03/18	1,250	1,250	1,250	1,250	-0.95	1,250	-0.95	0.0	19.95 K	2.49 M	1.7	0.03	100.0	100.0	2.49 M	2.49 M	1.0	0.0
1199	1394/02/09	1,378	1,378	1,251	1,251	-9.22	1,262	-8.42	10.15	1.8 K	227.12 K	0.13	0.0	100.0	100.0	113.56 K	227.12 K	-2.0	0.0
1200	1394/02/08	1,378	1,378	1,378	1,378	0.0	1,378	0.0	0.0	1.38 K	189.89 K	0.1	0.0	100.0	100.0	189.89 K	189.89 K	1.0	0.0
1201	1394/01/26	1,378	1,378	1,378	1,378	0.0	1,378	0.0	0.0	469.0	64.63 K	0.04	0.0	100.0	100.0	64.63 K	64.63 K	1.0	0.0
1202	1394/01/25	1,378	1,378	1,378	1,378	0.0	1,378	0.0	0.0	5.0 K	689.0 K	0.0	0.01	100.0	100.0	689.0 K	689.0 K	1.0	0.0
1203	1394/01/17	1,378	1,378	1,378	1,378	0.22	1,378	0.22	0.0	50.0 K	6.89 M	0.04	0.05	100.0	100.0	6.89 M	6.89 M	1.0	0.0
1204	1393/11/14	1,375	1,375	1,375	1,375	10.0	1,375	10.0	0.0	10.24 K	1.41 M	0.01	0.01	100.0	100.0	1.41 M	1.41 M	1.0	0.0
1205	1393/10/24	1,250	1,250	1,250	1,250	145.1	1,250	145.1	0.0	50.0	6.25 K	0.0	0.0	100.0	100.0	6.25 K	6.25 K	1.0	0.0
1206	1393/06/24	510	510	510	510	-57.5	510	-57.5	0.0	469.0	23.92 K	0.0	0.0	100.0	100.0	23.92 K	23.92 K	1.0	0.0
1207	1393/05/19	1,200	1,200	1,200	1,200	0.0	1,200	0.0	0.0	5.97 M	716.07 M	302.14	9.67	100.0	100.0	358.03 M	716.07 M	-2.0	0.0
1208	1393/05/13	1,200	1,200	1,200	1,200	0.0	1,200	0.0	0.0	3.0 K	360.0 K	0.0	0.0	100.0	100.0	360.0 K	360.0 K	1.0	0.0
1209	1393/04/14	1,200	1,200	1,200	1,200	0.0	1,200	0.0	0.0	3.7 K	444.0 K	0.0	0.0	100.0	100.0	222.0 K	444.0 K	-2.0	0.0
1210	1393/04/08	1,200	1,200	1,200	1,200	0.0	1,200	0.0	0.0	50.0	6.0 K	0.0	0.0	100.0	100.0	6.0 K	6.0 K	1.0	0.0
1211	1392/12/25	1,200	1,200	1,200	1,200	0.0	1,200	0.0	0.0	39.38 K	4.73 M	0.02	0.02	100.0	100.0	4.73 M	4.73 M	1.0	0.0
1212	1392/12/03	1,200	1,200	1,200	1,200	0.0	1,200	0.0	0.0	52.63 K	6.32 M	0.01	0.01	100.0	100.0	6.32 M	2.11 M	3.0	0.0
1213	1392/08/11	1,200	1,200	1,200	1,200	20.0	1,200	20.0	0.0	3.61 M	432.6 M	1	1	100.0	100.0	432.6 M	432.6 M	1.0	0.0