سوابق تکمیلی نماد شپترو

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	1,258	2.95	1.2 B	9.2 M	0.99	1.1	27.3 M	23.7 M	22.3 M	16.1 M	19.2 M	17.8 M	1.7	1.23	1.25	-12.6 M	50.7 M	251.3 M	42	72	98.9	100.0
2	1403/06/27	1,232	2.92	1.6 B	13.4 M	1.83	1.55	37.8 M	26.2 M	22.1 M	21.5 M	20.4 M	17.7 M	1.76	1.29	1.25	98.6 M	156.7 M	258.2 M	43	71	98.5	92.5
3	1403/06/26	1,189	-1.0	545.3 M	4.6 M	0.47	0.53	12.1 M	22.7 M	21.9 M	14.7 M	18.8 M	18.6 M	-1.22	1.21	1.18	0.0	143.8 M	253.3 M	45	37	100.0	100.0
4	1403/06/25	1,181	-2.56	1.1 B	8.9 M	0.9	1.08	21.6 M	22.9 M	22.3 M	35.7 M	20.0 M	18.8 M	-1.65	1.15	1.18	167.7 M	381.7 M	253.3 M	49	25	100.0	84.2
5	1403/06/24	1,200	-0.08	810.3 M	6.6 M	0.66	0.83	20.3 M	22.8 M	22.3 M	15.6 M	18.5 M	18.3 M	1.3	1.24	1.22	0.0	402.3 M	244.9 M	40	52	100.0	100.0
6	1403/06/21	1,209	2.98	1.6 B	13.1 M	1.49	1.78	43.7 M	20.6 M	22.4 M	20.2 M	18.4 M	18.5 M	2.16	1.12	1.21	517.2 M	474.9 M	244.9 M	34	48	93.9	61.2
7	1403/06/20	1,183	1.02	415.2 M	3.5 M	0.36	0.48	18.9 M	17.6 M	21.5 M	13.1 M	18.7 M	18.6 M	1.44	-1.06	1.16	34.4 M	382.3 M	219.0 M	22	29	100.0	91.7
8	1403/06/19	1,184	-1.0	1.9 B	16.5 M	1.68	2.56	18.5 M	17.8 M	21.5 M	20.5 M	17.8 M	18.9 M	-1.11	1.0	1.13	1.2 B	464.7 M	217.3 M	104	36	100.0	38.3
9	1403/06/18	1,180	-2.96	1.1 B	9.6 M	1.06	1.61	21.4 M	22.5 M	21.8 M	22.2 M	16.4 M	18.9 M	-1.03	1.37	1.15	270.9 M	546.3 M	157.8 M	53	39	100.0	76.1
10	1403/06/17	1,193	-2.85	830.3 M	6.9 M	0.7	1.22	12.2 M	22.9 M	21.7 M	13.8 M	13.7 M	18.6 M	-1.13	1.67	1.17	362.7 M	497.0 M	144.4 M	68	34	100.0	56.3
11	1403/06/13	1,214	-1.94	934.6 M	7.7 M	0.78	1.41	18.3 M	27.1 M	22.7 M	22.0 M	15.6 M	19.0 M	-1.2	1.74	1.19	54.2 M	429.1 M	126.2 M	51	40	100.0	94.2
12	1403/06/11	1,230	-1.05	1.0 B	8.2 M	0.87	1.55	19.5 M	25.7 M	22.8 M	11.6 M	16.2 M	19.4 M	1.68	1.59	1.17	446.8 M	406.2 M	104.8 M	52	49	100.0	56.0
13	1403/06/10	1,243	1.97	2.1 B	16.7 M	2.3	3.01	49.9 M	26.4 M	23.1 M	12.8 M	16.8 M	20.9 M	3.89	1.57	1.11	1.6 B	316.9 M	56.6 M	41	35	98.8	21.7
14	1403/06/07	1,225	0.91	726.8 M	5.9 M	0.94	1.05	23.4 M	21.0 M	22.3 M	10.6 M	17.6 M	24.5 M	2.2	1.19	-1.1	24.8 M	56.0 M	-74.3 M	31	66	100.0	96.6
15	1403/06/06	1,205	-0.99	1.3 B	10.9 M	1.93	1.8	27.6 M	20.1 M	22.2 M	21.6 M	18.8 M	27.6 M	1.28	1.07	-1.24	23.0 M	59.7 M	-126.6 M	47	59	98.1	96.3
16	1403/06/05	1,202	-1.96	866.4 M	7.2 M	1.25	1.18	13.9 M	17.6 M	25.1 M	29.9 M	18.5 M	27.6 M	-2.15	-1.05	-1.1	-60.1 M	50.4 M	-111.9 M	58	29	93.1	100.0
17	1403/06/03	1,244	1.3	776.8 M	6.3 M	0.79	1.05	21.0 M	19.9 M	26.4 M	14.7 M	15.5 M	26.4 M	1.43	1.28	-1.0	0.0	87.6 M	-92.5 M	37	53	100.0	100.0
18	1403/05/31	1,213	-1.94	711.9 M	5.9 M	0.73	0.99	21.6 M	22.8 M	27.1 M	19.1 M	21.1 M	26.3 M	1.13	1.08	1.03	292.4 M	87.6 M	-60.6 M	33	22	100.0	58.9
19	1403/05/30	1,215	-1.94	129.1 M	1.1 M	0.14	0.17	12.9 M	22.6 M	28.0 M	4.5 M	21.2 M	26.2 M	2.85	1.06	1.07	43.0 M	29.1 M	-73.8 M	10	19	100.0	66.7
20	1403/05/29	1,220	-1.93	968.2 M	7.8 M	1.26	1.3	17.8 M	23.0 M	28.8 M	21.5 M	22.7 M	26.2 M	-1.21	1.01	1.1	-23.1 M	20.5 M	-74.6 M	53	45	97.5	99.9
21	1403/05/28	1,257	1.95	961.1 M	7.7 M	1.52	1.32	21.8 M	24.7 M	29.8 M	13.9 M	23.0 M	26.6 M	1.57	1.07	1.12	125.5 M	25.1 M	-72.1 M	44	60	100.0	86.9
22	1403/05/27	1,264	0.72	2.2 B	17.9 M	10.91	3.35	28.6 M	25.2 M	30.3 M	32.4 M	29.2 M	27.2 M	-1.13	-1.16	1.11	6.2 K	1.2 K	-77.1 M	77	68	100.0	100.0
23	1403/05/24	1,247	-0.95	690.5 M	5.5 M	8.81	1.06	20.3 M	18.6 M	30.1 M	20.9 M	25.5 M	25.5 M	-1.03	-1.37	1.18	0.0	0.0	-77.1 M	34	33	100.0	100.0
24	1403/05/23	1,247	-0.95	12.5 M	100.0 K	0.16	0.02	12.5 M	14.0 M	31.9 M	12.5 M	43.6 M	25.2 M	1.0	-3.11	1.27	0.0	0.0	-77.1 M	1	1	100.0	100.0
25	1403/05/22	1,247	-0.95	5.6 M	45.0 K	0.05	0.01	5.6 M	13.2 M	31.3 M	5.6 M	39.5 M	24.5 M	1.0	-2.99	1.28	0.0	226.2 K	-61.7 M	1	1	100.0	100.0
26	1403/05/21	1,248	-0.95	209.4 M	1.7 M	1.44	0.27	19.0 M	13.8 M	30.8 M	52.4 M	38.2 M	24.1 M	-2.75	-2.78	1.28	0.0	226.2 K	-55.4 M	11	4	100.0	100.0
27	1403/05/20	1,249	-0.95	103.4 M	827.9 K	0.38	0.13	12.9 M	10.1 M	30.2 M	103.4 M	61.2 M	24.4 M	-8.0	-6.08	1.23	0.0	-74.4 M	-54.1 M	8	1	100.0	100.0
28	1403/05/16	1,249	-0.95	61.2 M	489.6 K	0.08	0.08	8.7 M	12.3 M	29.0 M	30.6 M	46.4 M	23.6 M	-3.5	-3.77	1.23	0.0	-178.1 M	-50.4 M	7	2	100.0	100.0
29	1403/05/15	1,249	-0.95	16.1 M	129.2 K	0.02	0.02	5.4 M	28.4 M	28.2 M	7.5 M	52.5 M	23.3 M	-1.39	-1.85	1.21	1.1 M	-382.1 M	-50.4 M	3	2	100.0	93.0
30	1403/05/14	1,261	-0.94	146.4 M	1.2 M	0.1	0.17	14.6 M	28.5 M	27.8 M	29.3 M	53.7 M	23.7 M	-2.0	-1.88	1.17	0.0	-586.6 M	-49.1 M	10	5	100.0	100.0
31	1403/05/13	1,273	-2.97	408.2 M	3.2 M	0.26	0.46	4.4 M	41.5 M	27.3 M	204.1 M	38.6 M	22.8 M	-46.85	1.08	1.2	-373.3 M	-523.4 M	-46.4 M	8	2	8.5	100.0
32	1403/05/10	1,312	-2.96	768.2 M	5.9 M	0.47	0.85	21.9 M	38.8 M	27.1 M	39.8 M	32.6 M	21.9 M	-1.81	1.19	1.24	-518.2 M	-383.3 M	-26.4 M	9	18	25.7	93.2
33	1403/05/09	1,352	-2.94	2.8 B	21.0 M	2.41	3.55	38.5 M	38.7 M	26.8 M	55.1 M	28.5 M	21.7 M	-1.43	1.36	1.24	-1.0 B	-151.7 M	-492.4 K	45	50	61.1	97.0
34	1403/05/08	1,393	-2.99	1.1 B	7.7 M	0.9	1.33	13.1 M	40.2 M	25.7 M	53.7 M	21.5 M	19.5 M	-4.1	1.87	1.32	-1.0 B	57.8 M	50.5 M	4	20	4.9	100.0
35	1403/04/19	1,436	1.84	2.9 B	20.1 M	3.62	4.04	55.4 M	40.2 M	25.1 M	24.4 M	18.3 M	18.6 M	2.27	2.2	1.35	316.0 M	267.5 M	101.6 M	52	105	100.0	89.0
36	1403/04/18	1,400	-1.69	1.0 B	7.4 M	1.62	1.46	24.5 M	30.3 M	21.9 M	15.0 M	15.7 M	17.7 M	1.64	1.93	1.24	327.5 M	209.6 M	85.8 M	42	47	98.9	67.5
37	1403/04/17	1,424	2.96	808.4 M	5.7 M	1.1	1.1	32.3 M	31.0 M	21.7 M	5.1 M	15.0 M	18.8 M	6.31	2.07	1.15	639.4 M	149.3 M	69.4 M	25	33	100.0	20.9
38	1403/04/16	1,383	2.98	369.7 M	2.7 M	0.51	0.47	73.9 M	28.8 M	21.1 M	16.3 M	18.0 M	20.0 M	4.54	1.6	1.05	27.7 M	21.5 M	37.4 M	5	21	100.0	92.5
39	1403/04/13	1,366	2.55	943.2 M	7.0 M	1.46	1.28	36.3 M	29.3 M	21.4 M	18.0 M	17.7 M	20.7 M	2.02	1.65	1.04	26.9 M	15.9 M	37.0 M	26	51	100.0	97.2
40	1403/04/12	1,337	2.14	660.7 M	5.0 M	1.08	0.94	23.6 M	26.4 M	21.0 M	26.4 M	16.7 M	21.0 M	-1.12	1.59	-1.0	26.6 M	72.1 M	35.7 M	28	24	100.0	96.0
41	1403/04/11	1,333	2.7	314.8 M	2.4 M	0.37	0.44	19.7 M	26.0 M	20.8 M	10.3 M	14.9 M	20.8 M	1.91	1.75	1.0	26.2 M	92.2 M	34.3 M	16	28	100.0	91.7
42	1403/04/10	1,305	-1.14	1.1 B	8.8 M	1.57	1.54	26.0 M	26.0 M	20.6 M	18.7 M	19.6 M	21.1 M	1.39	1.33	-1.03	0.0	91.9 M	32.9 M	44	61	100.0	100.0
43	1403/04/09	1,320	2.96	421.5 M	3.2 M	0.58	0.53	84.3 M	22.6 M	21.3 M	15.1 M	18.2 M	24.1 M	5.6	1.24	-1.13	0.0	106.9 M	32.9 M	5	28	100.0	100.0
44	1403/04/06	1,282	1.99	602.1 M	4.7 M	0.88	0.76	23.2 M	19.1 M	21.3 M	11.3 M	18.5 M	25.0 M	2.04	1.03	-1.18	307.7 M	106.9 M	33.1 M	26	26	100.0	48.9
45	1403/04/04	1,259	1.94	477.6 M	3.8 M	0.72	0.6	20.8 M	18.3 M	21.4 M	14.0 M	21.8 M	25.1 M	1.48	-1.19	-1.17	127.0 M	50.6 M	33.0 M	23	25	100.0	73.4
46	1403/04/03	1,250	0.16	1.5 B	11.8 M	2.54	1.95	24.3 M	17.5 M	22.0 M	31.2 M	19.7 M	24.3 M	-1.28	-1.13	-1.11	24.7 M	35.9 M	32.2 M	60	46	100.0	98.3
47	1403/03/29	1,243	-1.97	563.2 M	4.5 M	1.04	0.68	13.4 M	16.5 M	21.3 M	12.5 M	16.2 M	23.9 M	1.07	1.02	-1.12	74.9 M	36.4 M	35.3 M	42	39	100.0	86.7
48	1403/03/27	1,268	-1.93	350.2 M	2.8 M	0.66	0.38	11.7 M	17.4 M	22.7 M	15.9 M	18.5 M	26.1 M	-1.36	-1.07	-1.15	0.0	21.4 M	18.6 M	30	22	100.0	100.0
49	1403/03/23	1,316	-1.94	519.0 M	3.9 M	0.88	0.52	17.9 M	18.6 M	25.0 M	44.8 M	20.0 M	27.2 M	-2.5	-1.08	-1.09	26.5 M	21.4 M	25.3 M	29	11	100.0	94.9
50	1403/03/22	1,333	-0.74	444.4 M	3.3 M	0.74	0.41	14.8 M	18.2 M	26.2 M	9.3 M	18.1 M	26.8 M	1.59	1.0	-1.02	53.4 M	16.1 M	24.0 M	30	42	100.0	88.0
51	1403/03/21	1,345	0.82	1.2 B	8.7 M	1.93	1.08	21.7 M	18.1 M	26.4 M	18.2 M	21.2 M	28.6 M	1.19	-1.17	-1.08	27.2 M	5.4 M	21.3 M	54	63	100.0	97.7
52	1403/03/20	1,334	-1.98	402.1 M	3.0 M	0.55	0.35	17.5 M	18.0 M	27.2 M	33.5 M	26.3 M	29.1 M	-1.92	-1.46	-1.07	0.0	0.0	20.7 M	23	12	100.0	100.0
53	1403/03/19	1,361	-1.95	247.6 M	1.8 M	0.24	0.21	17.7 M	18.5 M	27.2 M	41.3 M	25.6 M	28.7 M	-2.33	-1.39	-1.06	0.0	0.0	2.3 M	14	6	100.0	100.0
54	1403/03/16	1,387	-1.98	770.6 M	5.6 M	0.76	0.64	16.8 M	21.1 M	27.7 M	19.3 M	25.2 M	28.1 M	-1.15	-1.2	-1.01	0.0	3.8 M	2.3 M	46	40	100.0	100.0
55	1403/03/13	1,415	-1.94	448.0 M	3.2 M	0.47	0.36	14.5 M	22.4 M	28.0 M	21.3 M	26.6 M	27.5 M	-1.48	-1.19	1.02	0.0	3.8 M	2.3 M	31	21	100.0	100.0
56	1403/03/12	1,440	-1.97	1.3 B	9.1 M	1.46	1.0	20.8 M	23.2 M	28.4 M	31.2 M	27.0 M	27.1 M	-1.5	-1.16	1.05	0.0	3.8 M	2.6 M	63	42	100.0	100.0
57	1403/03/09	1,470	1.17	1.2 B	8.0 M	1.07	0.89	19.6 M	22.4 M	28.8 M	26.1 M	23.8 M	26.5 M	-1.33	-1.06	1.09	0.0	3.4 M	58.3 M	60	45	100.0	100.0
58	1403/03/08	1,472	1.94	1.9 B	12.7 M	1.9	1.47	29.2 M	26.2 M	29.5 M	25.6 M	33.6 M	26.1 M	1.14	-1.28	1.13	19.2 M	3.4 M	57.8 M	63	71	99.3	98.3
59	1403/03/07	1,444	-1.97	493.1 M	3.4 M	0.46	0.37	27.4 M	25.6 M	29.5 M	27.4 M	37.0 M	25.8 M	1.0	-1.45	1.15	0.0	387.0 K	51.4 M	18	18	100.0	100.0
60	1403/03/06	1,473	-2.0	61.2 M	415.7 K	0.05	0.04	10.2 M	25.3 M	29.6 M	15.3 M	32.8 M	26.1 M	-1.5	-1.29	1.13	0.0	61.5 M	46.4 M	6	4	100.0	100.0
61	1403/03/05	1,499	-1.96	983.4 M	6.5 M	0.74	0.67	17.5 M	27.1 M	30.4 M	18.9 M	27.4 M	26.5 M	-1.08	-1.01	1.15	-2.2 M	83.8 M	37.5 M	56	52	99.5	99.7
62	1403/03/01	1,529	-1.99	2.2 B	14.1 M	1.5	1.47	31.6 M	25.9 M	30.5 M	113.2 M	28.7 M	26.1 M	-3.58	-1.11	1.17	0.0	101.5 M	25.8 M	68	19	100.0	100.0
63	1403/02/30	1,560	-2.99	1.4 B	9.2 M	0.88	0.95	27.5 M	26.6 M	30.0 M	31.6 M	25.9 M	23.8 M	-1.15	1.03	1.26	4.1 M	49.5 M	-10.4 M	52	45	100.0	99.7
64	1403/02/29	1,595	-0.44	1.1 B	7.1 M	0.64	0.71	25.2 M	32.4 M	29.8 M	18.0 M	27.3 M	23.5 M	1.4	1.19	1.27	305.8 M	75.6 M	-32.2 M	45	46	100.0	73.0
65	1403/02/26	1,611	0.62	1.1 B	6.9 M	0.57	0.71	36.9 M	36.3 M	30.0 M	14.0 M	28.4 M	23.9 M	2.63	1.28	1.25	111.2 M	14.5 M	-62.4 M	30	71	100.0	89.9
66	1403/02/25	1,582	-2.94	1.1 B	6.9 M	0.54	0.66	15.2 M	32.8 M	29.4 M	23.7 M	34.4 M	24.6 M	-1.56	-1.05	1.19	86.2 M	-7.7 M	-69.0 M	71	42	97.2	89.4
67	1403/02/24	1,628	-2.98	2.7 B	16.8 M	1.43	1.74	33.8 M	38.0 M	29.9 M	42.1 M	33.7 M	24.9 M	-1.24	1.13	1.2	-259.8 M	-22.2 M	-132.2 M	72	64	88.9	98.4
68	1403/02/23	1,672	0.0	2.4 B	14.2 M	1.36	1.5	72.2 M	35.5 M	29.5 M	36.8 M	30.0 M	24.0 M	1.96	1.18	1.23	134.7 M	-43.9 M	-119.2 M	33	61	100.0	94.3
69	1403/02/22	1,663	-1.36	1.8 B	10.5 M	1.17	1.05	50.1 M	31.3 M	27.8 M	25.8 M	26.9 M	23.9 M	1.94	1.16	1.16	0.0	-70.8 M	-191.6 M	35	68	100.0	100.0
70	1403/02/19	1,673	-2.96	2.1 B	12.6 M	1.65	1.23	24.4 M	27.7 M	27.0 M	42.4 M	24.5 M	23.1 M	-1.74	1.13	1.17	527.3 K	-70.8 M	-266.3 M	87	50	100.0	100.0
71	1403/02/18	1,720	0.12	1.7 B	9.7 M	1.13	0.87	36.7 M	29.0 M	27.3 M	24.4 M	20.3 M	21.7 M	1.5	1.42	1.26	13.4 M	-69.7 M	-263.8 M	45	67	98.7	97.9
72	1403/02/17	1,743	0.11	2.1 B	12.0 M	1.61	1.05	24.1 M	27.1 M	27.1 M	25.4 M	19.4 M	22.9 M	-1.05	1.4	1.18	-368.1 M	150.5 M	-347.3 M	70	81	81.9	99.8
73	1403/02/16	1,735	0.12	1.3 B	7.3 M	1.0	0.62	37.4 M	28.6 M	26.5 M	20.5 M	17.7 M	23.5 M	1.82	1.61	1.12	0.0	222.3 M	-375.2 M	34	62	100.0	100.0
74	1403/02/12	1,750	2.04	591.9 M	3.4 M	0.37	0.26	21.1 M	27.5 M	26.0 M	11.2 M	17.4 M	23.7 M	1.89	1.58	1.1	0.0	200.3 M	-428.1 M	28	53	100.0	100.0
75	1403/02/11	1,701	-1.22	998.0 M	5.8 M	0.53	0.43	27.0 M	28.8 M	27.7 M	16.8 M	21.7 M	24.2 M	1.6	1.33	1.15	6.2 M	180.6 M	-453.6 M	37	59	100.0	99.4
76	1403/02/10	1,717	-2.33	2.4 B	14.2 M	1.57	1.07	27.4 M	31.8 M	28.6 M	19.9 M	25.1 M	24.1 M	1.37	1.27	1.19	1.1 B	143.6 M	-453.9 M	80	54	89.4	43.9
77	1403/02/09	1,756	-2.01	1.1 B	6.4 M	0.66	0.48	30.4 M	30.6 M	27.9 M	19.5 M	23.6 M	23.8 M	1.56	1.3	1.17	-8.8 M	-126.4 M	-509.6 M	37	58	99.2	99.9
78	1403/02/08	1,783	-1.33	1.2 B	6.6 M	0.62	0.46	30.5 M	28.9 M	26.9 M	19.0 M	21.6 M	23.6 M	1.61	1.34	1.14	-110.1 M	-269.4 M	-509.1 M	35	62	90.6	100.0
79	1403/02/05	1,819	-0.49	2.3 B	12.5 M	1.2	0.91	29.7 M	27.8 M	26.9 M	31.1 M	22.5 M	23.8 M	-1.05	1.24	1.13	-98.3 M	-333.7 M	-503.6 M	73	73	95.7	100.0
80	1403/02/04	1,835	0.33	2.7 B	14.9 M	1.9	1.09	41.8 M	27.6 M	26.9 M	31.4 M	21.8 M	23.3 M	1.33	1.27	1.15	-178.8 M	-373.8 M	-498.7 M	61	87	93.4	100.0
81	1403/02/03	1,801	-2.12	894.3 M	4.9 M	0.43	0.33	16.1 M	22.4 M	26.6 M	13.2 M	20.0 M	23.1 M	1.22	1.12	1.15	-235.7 M	-342.2 M	-489.8 M	41	68	73.6	100.0
82	1403/02/02	1,830	1.95	1.8 B	10.0 M	1.04	0.7	21.2 M	23.8 M	27.8 M	14.9 M	23.3 M	23.8 M	1.42	1.02	1.17	-724.1 M	-530.7 M	-394.6 M	48	117	55.5	95.0
83	1403/02/01	1,798	2.98	1.9 B	10.8 M	1.14	0.76	24.6 M	23.9 M	27.9 M	24.1 M	26.8 M	24.3 M	1.02	-1.12	1.15	-431.5 M	-385.9 M	-358.4 M	61	80	77.6	100.0
84	1403/01/29	1,742	-0.97	2.1 B	11.9 M	1.04	0.85	29.3 M	23.0 M	27.8 M	27.0 M	29.7 M	23.7 M	1.09	-1.29	1.17	-298.6 M	-562.2 M	-316.5 M	56	72	78.8	93.1
85	1403/01/28	1,759	-0.96	300.9 M	1.7 M	0.12	0.12	12.7 M	22.5 M	27.2 M	100.3 M	24.9 M	23.1 M	-7.89	-1.11	1.18	-21.1 M	-801.3 M	-290.9 M	22	3	93.0	100.0
86	1403/01/27	1,791	0.96	4.1 B	23.2 M	1.52	1.7	24.0 M	24.9 M	27.4 M	26.8 M	21.5 M	23.1 M	-1.12	1.16	1.19	-1.2 B	-786.8 M	-289.9 M	85	120	49.6	78.2
87	1403/01/26	1,774	-0.95	41.9 M	236.2 K	0.01	0.02	7.0 M	27.1 M	26.9 M	20.9 M	24.7 M	22.9 M	-3.0	1.1	1.17	0.0	-882.6 M	-222.4 M	6	2	100.0	100.0
88	1403/01/25	1,791	-2.98	1.8 B	10.0 M	0.5	0.69	18.7 M	24.8 M	26.4 M	36.7 M	26.7 M	22.5 M	-1.96	-1.08	1.17	-1.3 B	-1.1 B	-220.6 M	26	49	27.0	100.0
89	1403/01/21	1,854	3.0	4.1 B	22.4 M	1.04	1.58	28.2 M	25.2 M	27.2 M	18.2 M	25.3 M	22.0 M	1.55	-1.0	1.24	-1.5 B	-1.0 B	-100.9 M	47	155	32.1	68.3
90	1403/01/20	1,801	2.97	3.0 B	16.5 M	0.78	1.17	28.5 M	29.4 M	27.7 M	13.4 M	26.7 M	22.1 M	2.13	1.1	1.26	51.1 M	-819.8 M	70.3 M	51	105	48.9	47.2
91	1403/01/19	1,751	-2.78	4.7 B	26.8 M	1.53	1.99	29.5 M	31.6 M	27.6 M	38.9 M	27.3 M	22.2 M	-1.32	1.16	1.24	-1.7 B	-830.1 M	129.3 M	93	113	58.5	93.8
92	1403/01/18	1,800	-2.96	3.4 B	18.8 M	1.18	1.4	17.8 M	29.3 M	27.7 M	40.1 M	23.6 M	21.2 M	-2.25	1.24	1.31	-925.0 M	-498.6 M	212.1 M	90	63	47.4	74.8
93	1403/01/15	1,833	-2.19	2.9 B	15.5 M	0.9	1.19	24.4 M	28.7 M	28.2 M	24.1 M	21.2 M	20.7 M	1.01	1.35	1.36	-1.1 B	-313.6 M	308.6 M	71	116	60.5	97.4
94	1403/01/14	1,896	2.99	5.6 B	30.0 M	2.59	2.55	40.9 M	29.0 M	27.9 M	24.3 M	21.6 M	19.9 M	1.68	1.34	1.4	-509.3 M	-101.9 M	361.5 M	125	231	90.9	100.0
95	1403/01/11	1,881	2.96	2.8 B	14.9 M	1.34	1.29	44.4 M	25.9 M	26.6 M	19.6 M	19.7 M	19.1 M	2.26	1.32	1.39	0.0	0.0	387.0 M	62	140	100.0	100.0
96	1403/01/08	1,814	-0.49	1.6 B	8.7 M	0.61	0.77	17.9 M	24.6 M	25.6 M	16.1 M	21.0 M	19.5 M	1.11	1.17	1.31	0.0	0.0	387.0 M	89	99	100.0	100.0
97	1403/01/07	1,810	-1.04	1.9 B	10.2 M	0.81	0.9	17.2 M	29.1 M	25.7 M	17.9 M	23.6 M	19.6 M	-1.04	1.23	1.31	0.0	333.4 M	387.0 M	108	104	100.0	100.0
98	1403/01/06	1,831	2.92	4.0 B	22.0 M	2.24	2.09	27.7 M	32.4 M	26.2 M	25.1 M	24.9 M	20.1 M	1.1	1.3	1.3	0.0	333.4 M	387.0 M	145	160	100.0	100.0
99	1403/01/05	1,779	2.95	343.8 M	1.9 M	0.17	0.17	86.0 M	32.5 M	25.6 M	10.1 M	21.0 M	19.3 M	8.5	1.55	1.33	0.0	414.9 M	387.0 M	4	34	100.0	100.0
100	1402/12/28	1,729	2.98	2.2 B	12.8 M	1.3	1.17	35.8 M	28.7 M	25.0 M	27.4 M	20.4 M	20.3 M	1.31	1.41	1.23	0.0	457.4 M	327.8 M	62	81	100.0	100.0
101	1402/12/27	1,680	2.94	4.2 B	25.0 M	3.38	2.49	36.2 M	26.9 M	24.3 M	29.1 M	19.4 M	19.7 M	1.24	1.39	1.24	1.7 B	457.4 M	320.7 M	116	87	100.0	60.3
102	1402/12/26	1,656	0.3	189.1 M	1.2 M	0.12	0.11	15.8 M	19.9 M	23.0 M	15.8 M	18.0 M	18.8 M	1.0	1.11	1.22	0.0	158.3 M	226.0 M	12	12	100.0	100.0
103	1402/12/22	1,658	0.06	1.3 B	8.1 M	0.74	0.79	22.0 M	19.9 M	22.9 M	11.4 M	17.5 M	18.7 M	1.93	1.14	1.23	407.6 M	165.2 M	202.2 M	61	82	100.0	69.7
104	1402/12/21	1,655	-0.96	1.6 B	9.5 M	0.77	0.94	19.5 M	23.2 M	23.0 M	14.7 M	19.0 M	18.9 M	1.33	1.22	1.21	212.2 M	299.8 M	179.2 M	81	93	100.0	86.6
105	1402/12/20	1,653	-2.94	923.2 M	5.5 M	0.38	0.54	25.6 M	27.0 M	23.3 M	28.0 M	19.3 M	18.6 M	-1.09	1.39	1.25	0.0	643.7 M	174.4 M	36	33	100.0	100.0
106	1402/12/16	1,699	-2.19	2.2 B	12.6 M	0.87	1.23	17.7 M	27.0 M	23.0 M	25.6 M	17.9 M	18.2 M	-1.45	1.51	1.27	171.5 M	889.8 M	177.4 M	111	70	91.4	83.4
107	1402/12/15	1,730	-0.29	2.1 B	12.3 M	0.79	1.21	19.4 M	30.5 M	23.9 M	16.2 M	17.5 M	18.8 M	1.2	1.75	1.27	34.7 M	855.5 M	168.8 M	110	130	100.0	98.4
108	1402/12/14	1,730	2.61	2.6 B	15.1 M	1.08	1.45	44.3 M	32.6 M	24.4 M	18.9 M	19.2 M	19.4 M	2.34	1.7	1.26	1.1 B	1.0 B	167.1 M	59	81	100.0	58.7
109	1402/12/13	1,686	2.99	2.8 B	16.4 M	1.4	1.62	39.6 M	28.0 M	24.8 M	14.4 M	16.9 M	19.3 M	2.74	1.66	1.28	1.9 B	833.2 M	200.4 M	70	58	100.0	30.2
110	1402/12/12	1,662	2.97	2.7 B	16.3 M	1.49	1.67	26.6 M	25.0 M	24.0 M	15.7 M	16.9 M	19.8 M	1.69	1.48	1.22	1.2 B	446.9 M	103.8 M	100	91	100.0	53.8
111	1402/12/09	1,619	2.99	2.0 B	12.2 M	1.3	1.26	33.3 M	23.9 M	23.6 M	21.6 M	19.5 M	19.8 M	1.54	1.23	1.19	0.0	200.9 M	39.0 M	59	91	100.0	100.0
112	1402/12/08	1,585	-1.18	2.9 B	18.4 M	2.39	1.94	26.5 M	20.9 M	23.0 M	24.7 M	18.5 M	19.7 M	1.07	1.13	1.17	1.0 B	200.9 M	39.6 M	105	72	96.2	61.5
113	1402/12/07	1,584	-1.06	1.0 B	6.3 M	0.87	0.65	15.6 M	19.6 M	23.5 M	9.8 M	19.2 M	18.9 M	1.58	1.02	1.24	0.0	159.4 K	59.6 M	65	103	100.0	100.0
114	1402/12/05	1,584	-1.0	910.8 M	5.7 M	0.61	0.59	20.7 M	19.7 M	24.0 M	14.5 M	21.6 M	19.6 M	1.43	-1.1	1.23	0.0	47.8 K	87.4 M	44	63	100.0	100.0
115	1402/12/02	1,585	-1.74	1.9 B	12.1 M	1.43	1.21	22.3 M	18.9 M	23.7 M	31.7 M	26.5 M	19.5 M	-1.43	-1.4	1.22	797.0 K	-236.9 M	88.0 M	87	61	100.0	100.0
116	1402/12/01	1,614	-1.28	697.6 M	4.3 M	0.48	0.43	14.0 M	18.4 M	23.6 M	15.9 M	22.7 M	19.9 M	-1.14	-1.24	1.19	0.0	-265.2 M	39.1 M	50	44	100.0	100.0
117	1402/11/30	1,627	-0.67	1.6 B	10.0 M	1.15	0.95	23.3 M	18.7 M	23.6 M	31.4 M	21.7 M	19.9 M	-1.35	-1.16	1.18	0.0	-310.5 M	39.3 M	70	52	100.0	100.0
118	1402/11/29	1,638	0.99	663.3 M	4.0 M	0.45	0.34	14.4 M	17.7 M	23.0 M	13.0 M	19.2 M	19.8 M	1.11	-1.09	1.16	-558.2 K	-406.1 M	16.6 M	46	51	99.9	100.0
119	1402/11/28	1,622	-2.58	2.6 B	16.0 M	2.2	1.38	17.1 M	18.8 M	23.9 M	34.2 M	19.1 M	22.7 M	-2.01	-1.01	1.05	-1.2 B	-416.1 M	-87.3 M	83	76	54.4	100.0
120	1402/11/25	1,646	-2.55	1.3 B	8.1 M	1.23	0.68	21.2 M	21.0 M	24.2 M	16.2 M	14.3 M	22.3 M	1.3	1.47	1.09	-140.4 M	-156.0 M	-27.8 M	57	83	89.6	100.0
121	1402/11/24	1,678	-0.71	1.1 B	6.5 M	0.78	0.49	16.2 M	19.9 M	24.7 M	14.3 M	13.6 M	22.9 M	1.13	1.47	1.08	-226.7 M	-116.1 M	-28.7 M	54	77	79.4	100.0
122	1402/11/23	1,690	-1.29	1.5 B	8.7 M	1.0	0.65	19.2 M	24.2 M	26.8 M	16.7 M	18.2 M	24.0 M	1.15	1.33	1.12	-477.9 M	-70.8 M	-15.4 M	50	86	65.3	97.9
123	1402/11/21	1,699	-0.99	898.1 M	5.2 M	0.45	0.38	22.1 M	25.4 M	27.0 M	13.7 M	19.9 M	24.2 M	1.61	1.28	1.12	-50.6 M	24.8 M	20.6 M	38	65	93.6	99.3
124	1402/11/18	1,710	1.66	1.4 B	7.9 M	0.65	0.57	26.7 M	30.7 M	26.7 M	11.2 M	20.6 M	24.8 M	2.38	1.49	1.08	115.8 M	384.5 M	22.5 M	51	111	100.0	91.5
125	1402/11/17	1,676	-0.59	758.4 M	4.5 M	0.35	0.32	15.8 M	30.3 M	26.5 M	12.3 M	24.4 M	25.4 M	1.29	1.24	1.05	58.9 M	361.4 M	20.1 M	48	57	100.0	92.2
126	1402/11/16	1,697	-0.59	2.6 B	15.3 M	1.27	1.08	31.5 M	30.1 M	26.8 M	45.3 M	24.4 M	25.7 M	-1.44	1.24	1.04	0.0	336.5 M	19.6 M	82	57	100.0	100.0
127	1402/11/15	1,706	0.18	1.8 B	10.3 M	0.8	0.71	25.6 M	27.9 M	26.6 M	24.8 M	20.5 M	25.3 M	1.03	1.36	1.05	0.0	338.7 M	40.0 M	69	71	100.0	100.0
128	1402/11/14	1,706	2.96	3.4 B	20.2 M	1.87	1.46	47.5 M	30.1 M	27.2 M	18.6 M	17.7 M	26.0 M	2.55	1.7	1.04	1.7 B	619.6 M	37.6 M	72	90	99.6	48.7
129	1402/11/11	1,655	-1.37	1.7 B	10.5 M	1.09	0.77	25.7 M	25.6 M	26.0 M	24.3 M	17.7 M	25.9 M	1.06	1.45	1.0	0.0	381.2 M	-48.2 M	68	72	100.0	100.0
130	1402/11/10	1,671	-2.34	1.5 B	8.8 M	0.75	0.64	19.7 M	24.0 M	25.8 M	16.5 M	15.6 M	25.7 M	1.2	1.54	1.0	-65.6 M	383.6 M	-51.4 M	71	89	94.8	99.2
131	1402/11/09	1,702	0.06	1.8 B	10.5 M	0.93	0.78	21.3 M	23.8 M	25.8 M	20.0 M	19.7 M	25.9 M	1.07	1.21	-1.01	11.3 M	201.0 M	-51.9 M	81	86	95.9	95.3
132	1402/11/08	1,705	2.96	2.5 B	14.5 M	1.25	1.1	37.4 M	23.1 M	26.1 M	11.1 M	19.3 M	25.9 M	3.37	1.19	1.01	1.4 B	199.7 M	-50.0 M	66	96	100.0	43.1
133	1402/11/07	1,650	0.18	1.6 B	9.6 M	0.58	0.72	25.2 M	19.2 M	25.6 M	18.8 M	22.6 M	26.4 M	1.34	-1.18	-1.03	556.1 M	-171.9 M	-121.6 M	63	55	100.0	65.0
134	1402/11/04	1,659	0.97	812.8 M	4.9 M	0.28	0.35	15.3 M	21.1 M	25.6 M	12.5 M	32.3 M	26.2 M	1.23	-1.53	-1.02	11.7 M	-698.9 M	-151.0 M	52	63	98.2	96.7
135	1402/11/03	1,638	-2.96	3.2 B	19.3 M	1.19	1.41	20.6 M	22.0 M	26.7 M	33.4 M	34.5 M	25.8 M	-1.63	-1.57	1.03	-978.3 M	-700.2 M	-5.7 M	107	95	69.2	100.0
136	1402/11/02	1,689	-0.41	1.3 B	7.9 M	0.37	0.55	17.4 M	23.8 M	27.2 M	18.1 M	33.4 M	25.3 M	-1.04	-1.4	1.07	4.7 M	-536.2 M	66.8 M	73	70	95.0	94.6
137	1402/11/01	1,713	-1.83	2.8 B	16.3 M	0.8	1.17	17.6 M	30.1 M	28.1 M	23.8 M	34.0 M	26.4 M	-1.35	-1.13	1.07	-453.5 M	-529.4 M	62.4 M	128	114	81.3	97.7
138	1402/10/30	1,732	-2.97	6.1 B	34.8 M	2.13	2.73	28.9 M	32.6 M	28.8 M	65.9 M	33.7 M	26.3 M	-2.28	-1.03	1.09	-2.1 B	-390.4 M	88.9 M	138	92	65.6	99.8
139	1402/10/27	1,774	-0.73	1.6 B	8.7 M	0.54	0.68	23.7 M	30.9 M	28.5 M	27.4 M	27.3 M	23.7 M	-1.16	1.13	1.2	5.2 M	22.9 M	189.2 M	65	56	99.4	99.1
140	1402/10/26	1,778	-1.88	2.5 B	13.9 M	0.91	1.1	32.1 M	30.6 M	29.0 M	27.7 M	25.8 M	23.4 M	1.16	1.19	1.24	-158.4 M	35.5 M	189.2 M	70	87	90.8	97.2
141	1402/10/25	1,824	1.5	5.8 B	32.1 M	2.59	2.55	46.8 M	29.5 M	28.2 M	29.7 M	25.2 M	22.9 M	1.58	1.17	1.23	38.7 M	77.0 M	192.9 M	122	191	98.0	97.4
142	1402/10/24	1,780	-0.22	2.2 B	12.3 M	0.92	0.98	25.5 M	24.4 M	27.5 M	20.2 M	24.1 M	22.6 M	1.26	1.02	1.21	241.5 M	150.8 M	160.7 M	87	98	100.0	89.1
143	1402/10/23	1,770	-1.56	2.6 B	14.8 M	1.27	1.18	21.7 M	26.6 M	27.9 M	29.6 M	28.3 M	22.6 M	-1.36	-1.07	1.24	-12.4 M	93.1 M	147.6 M	118	87	97.3	97.8
144	1402/10/20	1,800	0.67	1.4 B	7.7 M	0.66	0.57	21.6 M	26.8 M	27.6 M	16.9 M	25.3 M	22.3 M	1.28	1.06	1.24	67.9 M	101.7 M	137.8 M	64	78	100.0	95.1
145	1402/10/19	1,796	0.45	1.6 B	8.9 M	0.78	0.66	24.4 M	26.5 M	29.3 M	23.6 M	26.1 M	22.6 M	1.03	1.01	1.3	49.1 M	75.3 M	175.2 M	65	65	100.0	96.9
146	1402/10/18	1,803	0.73	3.3 B	18.2 M	1.95	1.39	28.1 M	25.5 M	29.2 M	29.1 M	25.1 M	22.2 M	-1.04	1.02	1.31	408.0 M	50.4 M	172.2 M	114	96	98.3	85.7
147	1402/10/17	1,795	0.0	3.2 B	17.7 M	2.43	1.34	37.1 M	25.4 M	29.2 M	42.3 M	22.8 M	21.5 M	-1.14	1.12	1.36	-47.0 M	-21.1 M	151.6 M	82	73	95.9	97.4
148	1402/10/16	1,792	-0.5	995.3 M	5.5 M	0.66	0.41	17.7 M	21.8 M	28.3 M	13.4 M	17.7 M	21.6 M	1.33	1.23	1.31	30.5 M	-17.3 M	96.2 M	56	72	99.8	96.7
149	1402/10/13	1,806	1.12	1.4 B	7.9 M	0.69	0.57	19.9 M	23.6 M	28.6 M	20.2 M	18.8 M	21.6 M	-1.02	1.26	1.32	-63.9 M	-29.6 M	93.8 M	65	67	91.2	95.7
150	1402/10/12	1,785	-0.94	1.4 B	7.6 M	0.63	0.52	19.1 M	28.5 M	28.5 M	18.9 M	16.9 M	22.0 M	1.01	1.69	1.3	-75.4 M	566.7 M	76.2 M	67	72	94.4	100.0
151	1402/10/11	1,801	-0.5	1.4 B	7.9 M	0.55	0.49	31.1 M	30.3 M	29.0 M	18.9 M	17.5 M	22.2 M	1.64	1.74	1.31	50.2 M	676.1 M	69.7 M	46	73	100.0	96.5
152	1402/10/10	1,802	-1.21	1.4 B	7.6 M	0.51	0.44	23.6 M	31.5 M	29.1 M	17.5 M	22.0 M	22.6 M	1.35	1.43	1.29	-27.8 M	649.1 M	-55.4 M	55	76	94.9	96.9
153	1402/10/09	1,819	0.72	2.0 B	10.8 M	0.74	0.6	26.2 M	31.6 M	31.0 M	18.6 M	22.7 M	23.1 M	1.41	1.39	1.34	-31.0 M	670.0 M	13.2 M	72	103	95.7	97.3
154	1402/10/06	1,795	-1.91	4.2 B	23.0 M	1.95	1.33	36.8 M	31.1 M	31.2 M	11.8 M	22.5 M	23.8 M	3.11	1.38	1.31	2.9 B	661.6 M	16.1 M	113	105	100.0	29.9
155	1402/10/05	1,806	-2.85	2.0 B	11.1 M	0.96	0.61	28.6 M	30.2 M	30.4 M	22.8 M	24.5 M	23.8 M	1.25	1.23	1.28	471.6 M	79.4 M	-127.0 M	70	67	98.2	75.0
156	1402/10/04	1,851	-2.37	3.6 B	19.3 M	1.35	1.1	35.9 M	27.4 M	30.7 M	42.0 M	23.5 M	23.8 M	-1.17	1.16	1.29	-84.6 M	-31.9 M	-95.8 M	97	85	97.3	99.7
157	1402/10/03	1,893	-1.97	1.9 B	9.8 M	0.67	0.56	25.8 M	28.3 M	29.8 M	21.4 M	21.9 M	23.0 M	1.2	1.29	1.29	76.6 M	-135.9 M	-95.2 M	72	83	100.0	95.9
158	1402/10/02	1,929	0.52	1.9 B	10.0 M	0.65	0.56	23.7 M	29.8 M	29.6 M	18.1 M	21.6 M	22.9 M	1.31	1.38	1.29	-73.3 M	-155.6 M	-96.5 M	75	102	91.9	95.7
159	1402/09/29	1,930	0.05	1.7 B	8.9 M	0.47	0.5	38.6 M	27.7 M	29.1 M	19.0 M	22.6 M	23.5 M	2.03	1.22	1.24	6.8 M	-182.7 M	-92.9 M	43	87	97.0	96.6
160	1402/09/28	1,920	-1.69	1.9 B	10.0 M	0.53	0.57	18.2 M	31.2 M	28.6 M	19.1 M	23.0 M	23.5 M	-1.05	1.35	1.22	-85.1 M	-20.9 M	-101.8 M	101	101	95.3	99.7
161	1402/09/27	1,953	2.84	6.3 B	32.4 M	2.26	1.99	36.2 M	32.5 M	28.9 M	26.6 M	22.7 M	23.2 M	1.36	1.44	1.24	-604.4 M	-5.8 M	-97.0 M	136	208	77.9	87.4
162	1402/09/25	1,890	-0.11	2.2 B	11.6 M	0.72	0.72	36.0 M	30.7 M	27.9 M	19.5 M	20.1 M	22.7 M	1.85	1.53	1.23	-22.1 M	114.4 M	-63.0 M	59	110	96.6	97.6
163	1402/09/22	1,863	-1.27	2.6 B	13.6 M	0.89	0.87	18.6 M	28.0 M	27.4 M	24.5 M	23.2 M	22.7 M	-1.32	1.21	1.21	-208.6 M	-112.2 M	-62.3 M	127	105	91.9	100.0
164	1402/09/21	1,895	2.99	5.0 B	26.5 M	1.99	1.82	51.0 M	30.5 M	27.7 M	22.5 M	21.9 M	22.2 M	2.27	1.4	1.25	815.9 M	-73.9 M	-48.0 M	98	186	100.0	83.7
165	1402/09/20	1,834	-0.92	1.9 B	10.1 M	0.62	0.68	22.9 M	23.9 M	26.1 M	16.8 M	22.6 M	22.0 M	1.36	1.05	1.19	-9.5 M	-320.4 M	-87.5 M	78	107	96.3	96.8
166	1402/09/19	1,834	0.33	1.8 B	9.9 M	0.46	0.65	28.3 M	25.9 M	25.8 M	15.8 M	23.9 M	22.4 M	1.79	1.08	1.15	-3.7 M	-359.6 M	-89.6 M	62	111	95.8	96.0
167	1402/09/18	1,820	-2.31	3.7 B	20.4 M	0.85	1.32	22.1 M	26.7 M	25.4 M	38.9 M	25.7 M	23.3 M	-1.76	1.04	1.09	-1.2 B	-849.1 M	-92.0 M	115	95	68.2	99.2
168	1402/09/15	1,864	-1.17	1.8 B	9.7 M	0.36	0.63	25.9 M	34.3 M	25.8 M	16.7 M	24.7 M	22.5 M	1.55	1.39	1.15	-17.2 M	-349.2 M	16.6 M	66	103	94.2	95.2
169	1402/09/14	1,869	-1.94	3.1 B	16.4 M	0.64	1.01	22.7 M	34.6 M	25.4 M	26.5 M	26.9 M	22.5 M	-1.17	1.29	1.13	-416.2 M	-340.5 M	18.8 M	116	115	85.1	98.5
170	1402/09/13	1,899	1.77	4.8 B	25.1 M	0.97	1.61	31.2 M	35.1 M	25.6 M	23.3 M	24.8 M	23.9 M	1.34	1.42	1.07	-205.5 M	-246.4 M	32.7 M	124	175	81.0	85.3
171	1402/09/12	1,884	2.95	6.9 B	36.7 M	1.84	2.55	31.7 M	35.6 M	24.8 M	25.6 M	24.8 M	23.6 M	1.24	1.43	1.05	-2.5 B	14.2 M	16.1 M	94	212	43.5	79.3
172	1402/09/11	1,832	2.92	5.9 B	32.3 M	2.13	2.31	59.6 M	33.4 M	24.6 M	28.7 M	24.0 M	23.8 M	2.08	1.39	1.03	1.3 B	489.9 M	139.8 M	99	159	99.8	77.1
173	1402/09/08	1,803	0.95	4.3 B	24.1 M	1.78	1.71	31.7 M	26.3 M	23.9 M	31.8 M	21.5 M	24.5 M	-1.0	1.22	-1.02	26.5 M	231.0 M	91.4 M	135	134	100.0	99.4
174	1402/09/07	1,794	1.53	1.7 B	9.7 M	0.73	0.69	20.9 M	22.9 M	23.7 M	13.2 M	20.9 M	25.7 M	1.59	1.1	-1.09	54.5 M	225.7 M	18.0 M	83	128	100.0	96.9
175	1402/09/06	1,773	2.96	4.5 B	25.7 M	2.67	1.9	33.3 M	22.8 M	23.7 M	23.1 M	22.8 M	26.5 M	1.44	-1.0	-1.12	1.1 B	180.5 M	-28.1 M	126	134	92.1	68.0
176	1402/09/05	1,721	0.23	1.4 B	8.0 M	0.88	0.59	16.7 M	19.4 M	23.4 M	20.0 M	20.3 M	26.0 M	-1.19	-1.05	-1.11	-72.7 M	-36.8 M	-55.1 M	78	69	94.7	100.0
177	1402/09/04	1,719	0.12	1.4 B	8.3 M	0.95	0.6	19.9 M	19.4 M	23.3 M	16.6 M	19.6 M	25.7 M	1.2	-1.01	-1.1	49.3 M	-7.3 M	-51.5 M	69	80	96.1	92.6
178	1402/09/01	1,719	-1.21	2.7 B	15.6 M	2.41	1.11	19.6 M	19.2 M	23.5 M	35.3 M	19.6 M	26.5 M	-1.8	-1.02	-1.13	0.0	-18.6 M	-123.7 M	137	76	100.0	100.0
179	1402/08/30	1,750	0.4	1.5 B	8.6 M	1.39	0.57	19.5 M	18.3 M	23.5 M	19.2 M	14.4 M	26.7 M	1.02	1.27	-1.13	-171.3 M	-3.4 M	-134.2 M	68	78	88.3	99.8
180	1402/08/29	1,763	-0.45	1.3 B	7.5 M	1.03	0.47	21.5 M	18.5 M	24.6 M	12.8 M	13.9 M	28.1 M	1.68	1.32	-1.14	10.5 M	36.2 M	-154.7 M	60	100	98.3	97.5
181	1402/08/28	1,777	0.28	982.9 M	5.5 M	0.56	0.34	16.1 M	18.4 M	24.9 M	15.4 M	17.2 M	31.1 M	1.05	1.07	-1.25	74.8 M	23.7 M	-214.1 M	61	59	100.0	92.4
182	1402/08/27	1,760	-1.07	1.2 B	6.7 M	0.5	0.42	18.6 M	19.9 M	24.8 M	16.1 M	21.5 M	31.0 M	1.15	-1.08	-1.25	-7.2 M	-1.5 M	-218.7 M	62	72	96.5	97.1
183	1402/08/24	1,780	0.17	715.7 M	4.0 M	0.27	0.24	14.9 M	22.4 M	24.9 M	8.9 M	22.6 M	30.8 M	1.68	-1.01	-1.23	76.4 M	203.5 M	-217.9 M	48	72	100.0	89.3
184	1402/08/23	1,794	0.39	1.3 B	7.2 M	0.36	0.42	20.4 M	22.3 M	25.9 M	17.3 M	23.3 M	32.4 M	1.18	-1.05	-1.25	26.5 M	193.5 M	-252.8 M	63	73	99.9	97.9
185	1402/08/22	1,784	0.06	2.3 B	13.2 M	0.67	0.75	20.0 M	23.5 M	26.6 M	25.9 M	30.3 M	32.9 M	-1.3	-1.29	-1.24	-51.8 M	160.4 M	-255.4 M	114	90	97.0	99.2
186	1402/08/21	1,789	-1.92	3.3 B	18.5 M	1.0	1.09	21.9 M	23.0 M	27.9 M	34.3 M	28.5 M	32.2 M	-1.57	-1.24	-1.15	-51.4 M	63.3 M	-252.8 M	148	96	97.9	99.5
187	1402/08/20	1,799	0.84	4.5 B	24.6 M	1.34	1.49	27.7 M	23.8 M	28.2 M	22.2 M	28.3 M	31.1 M	1.25	-1.19	-1.1	1.0 B	78.3 M	-250.2 M	162	156	99.8	77.2
188	1402/08/17	1,790	0.56	2.0 B	11.1 M	0.52	0.64	18.2 M	26.5 M	28.3 M	17.3 M	35.0 M	31.6 M	1.05	-1.32	-1.11	26.4 M	-50.3 M	-329.7 M	108	112	99.6	98.2
189	1402/08/16	1,762	-1.29	6.0 B	33.5 M	1.96	2.06	25.8 M	29.0 M	30.2 M	56.5 M	48.0 M	32.2 M	-2.18	-1.66	-1.07	-139.0 M	-343.6 M	-282.8 M	224	105	97.1	99.4
190	1402/08/15	1,785	1.25	1.8 B	10.0 M	0.57	0.55	13.6 M	29.8 M	31.6 M	15.8 M	38.7 M	30.1 M	-1.17	-1.3	1.05	-537.0 M	-489.6 M	-274.0 M	77	100	58.6	88.8
191	1402/08/14	1,759	-0.68	2.4 B	13.3 M	0.8	0.75	27.1 M	33.6 M	33.2 M	36.0 M	37.7 M	32.2 M	-1.33	-1.12	1.03	23.5 M	-270.6 M	-294.1 M	86	64	99.0	98.0
192	1402/08/13	1,771	2.97	4.2 B	23.8 M	1.56	1.36	70.9 M	30.6 M	33.3 M	80.5 M	32.5 M	32.4 M	-1.13	-1.06	1.03	374.4 M	-275.3 M	-325.7 M	45	35	75.7	66.8
193	1402/08/10	1,720	-2.99	4.5 B	25.9 M	1.91	1.37	30.6 M	25.2 M	31.8 M	85.4 M	28.8 M	30.5 M	-2.79	-1.14	1.04	-1.4 B	-629.1 M	-342.9 M	98	52	67.3	99.6
194	1402/08/09	1,780	2.42	2.2 B	12.3 M	0.73	0.61	21.9 M	22.1 M	33.2 M	23.0 M	24.2 M	32.4 M	-1.05	-1.09	1.03	-868.8 M	-383.1 M	-274.5 M	57	92	57.4	97.3
195	1402/08/08	1,745	2.95	2.2 B	12.6 M	0.66	0.63	31.5 M	26.2 M	34.0 M	14.5 M	29.1 M	33.9 M	2.17	-1.11	1.0	557.9 M	-325.9 M	-265.3 M	68	109	97.6	72.1
196	1402/08/07	1,718	0.0	1.6 B	9.2 M	0.48	0.44	16.3 M	26.1 M	33.5 M	16.1 M	41.4 M	34.2 M	1.01	-1.59	-1.02	0.0	-673.0 M	-294.6 M	96	97	100.0	100.0
197	1402/08/06	1,718	-2.99	2.8 B	16.5 M	0.99	0.76	26.6 M	26.2 M	34.4 M	33.0 M	42.4 M	34.7 M	-1.24	-1.62	-1.01	-1.4 B	-676.5 M	-328.8 M	54	86	50.8	100.0
198	1402/08/03	1,777	-1.99	3.0 B	17.2 M	1.0	0.75	19.8 M	25.7 M	34.0 M	39.5 M	38.6 M	34.0 M	-1.99	-1.5	1.0	-209.9 M	-395.7 M	-125.7 M	143	77	93.1	100.0
199	1402/08/02	1,810	-2.95	5.1 B	28.0 M	1.82	1.19	39.1 M	30.5 M	35.5 M	43.8 M	39.8 M	33.4 M	-1.12	-1.3	1.06	-582.7 M	-478.1 M	-62.5 M	115	116	88.5	100.0
200	1402/08/01	1,860	-2.97	4.7 B	25.2 M	1.89	1.1	28.4 M	29.6 M	35.9 M	117.6 M	36.2 M	32.8 M	-4.14	-1.22	1.1	-1.2 B	-366.4 M	-3.6 M	124	40	75.0	100.0
201	1402/07/30	1,897	-2.87	1.8 B	9.3 M	0.69	0.41	17.7 M	34.5 M	36.2 M	19.4 M	25.2 M	30.8 M	-1.1	1.37	1.18	-17.6 M	-130.9 M	-13.9 M	100	92	99.0	100.0
202	1402/07/29	1,940	-1.27	633.7 M	3.2 M	0.2	0.14	18.6 M	37.4 M	36.6 M	8.9 M	24.4 M	30.8 M	2.09	1.53	1.19	9.3 M	-127.4 M	-13.0 M	34	70	100.0	98.5
203	1402/07/26	1,964	-2.96	4.0 B	20.3 M	1.22	0.8	42.6 M	37.3 M	36.6 M	44.8 M	26.6 M	31.1 M	-1.05	1.4	1.18	-621.8 M	-243.5 M	-13.4 M	79	89	84.4	100.0
204	1402/07/25	2,050	0.59	3.8 B	18.9 M	1.19	0.74	36.3 M	39.9 M	36.8 M	31.4 M	24.4 M	33.3 M	1.16	1.64	1.1	-24.5 M	73.4 M	-123.4 M	104	121	98.8	99.5
205	1402/07/24	2,041	2.98	3.0 B	14.9 M	0.67	0.59	63.4 M	43.5 M	37.3 M	19.8 M	22.6 M	33.1 M	3.21	1.93	1.13	0.0	85.9 M	-119.7 M	48	154	100.0	100.0
206	1402/07/23	1,959	0.26	2.0 B	9.9 M	0.45	0.39	25.5 M	39.5 M	36.3 M	16.8 M	29.2 M	33.3 M	1.52	1.36	1.09	0.0	-101.9 M	-119.7 M	77	117	100.0	100.0
207	1402/07/22	1,948	-2.94	3.2 B	16.4 M	0.74	0.65	29.8 M	40.5 M	36.3 M	26.6 M	32.8 M	33.2 M	1.12	1.24	1.09	-571.0 M	-223.8 M	-134.2 M	87	119	80.8	98.7
208	1402/07/19	2,007	2.98	4.6 B	22.9 M	0.8	0.89	54.6 M	38.4 M	36.0 M	28.1 M	30.4 M	32.5 M	1.94	1.26	1.1	962.6 M	-103.3 M	-113.3 M	84	129	100.0	79.0
209	1402/07/18	1,959	3.0	2.9 B	15.0 M	0.46	0.52	57.1 M	37.9 M	34.7 M	22.1 M	41.3 M	32.1 M	2.58	-1.09	1.08	37.8 M	-310.1 M	-138.5 M	51	130	100.0	98.7
210	1402/07/17	1,898	-2.97	8.8 B	46.4 M	1.8	1.72	38.3 M	36.9 M	36.1 M	43.2 M	47.0 M	32.5 M	-1.13	-1.28	1.11	-938.9 M	-454.9 M	-94.0 M	201	200	87.2	97.8
211	1402/07/16	1,955	-2.98	1.7 B	8.5 M	0.29	0.3	24.9 M	34.4 M	35.9 M	53.5 M	42.8 M	31.2 M	-2.14	-1.24	1.15	-609.3 M	-272.6 M	-116.9 M	42	31	63.2	100.0
212	1402/07/15	1,977	-2.27	3.5 B	17.4 M	0.54	0.62	25.8 M	35.1 M	35.6 M	19.8 M	39.8 M	30.7 M	1.31	-1.13	1.16	31.6 M	-287.4 M	-144.9 M	136	176	100.0	99.1
213	1402/07/12	2,013	-2.99	11.2 B	55.3 M	1.92	1.86	42.4 M	34.8 M	35.8 M	86.8 M	40.7 M	30.5 M	-2.05	-1.17	1.17	-71.6 M	239.6 M	-145.2 M	248	122	94.0	94.7
214	1402/07/10	2,070	-3.0	7.1 B	34.4 M	1.13	1.2	38.9 M	34.2 M	37.7 M	50.6 M	31.0 M	30.3 M	-1.3	1.1	1.24	-686.5 M	464.9 M	-240.8 M	166	141	90.4	100.0
215	1402/07/09	2,116	-1.67	2.8 B	13.1 M	0.43	0.46	24.2 M	35.3 M	38.1 M	21.5 M	28.4 M	29.3 M	1.13	1.24	1.3	-27.2 M	721.0 M	-176.0 M	114	130	98.5	99.4
216	1402/07/08	2,150	-2.98	5.7 B	26.5 M	0.98	0.93	35.6 M	36.5 M	38.7 M	32.1 M	27.8 M	29.3 M	1.11	1.32	1.32	-683.5 M	450.0 M	-130.3 M	141	178	88.0	100.0
217	1402/07/05	2,180	-2.5	6.9 B	31.0 M	1.34	1.04	28.6 M	35.4 M	39.0 M	23.2 M	26.1 M	29.5 M	1.23	1.36	1.32	2.7 B	586.7 M	-149.8 M	233	172	96.9	58.1
218	1402/07/04	2,243	2.98	8.7 B	39.0 M	1.42	1.32	41.0 M	37.2 M	41.1 M	29.5 M	26.4 M	30.8 M	1.39	1.41	1.33	1.1 B	53.4 M	-128.9 M	212	259	99.6	87.5
219	1402/07/03	2,186	2.97	9.2 B	42.1 M	1.74	1.48	42.6 M	37.1 M	39.9 M	31.6 M	36.5 M	30.9 M	1.35	1.02	1.29	594.0 M	-721.8 M	-76.5 M	213	268	99.0	92.6
220	1402/07/01	2,132	3.0	3.3 B	15.4 M	0.69	0.54	30.3 M	37.4 M	39.3 M	17.8 M	36.4 M	31.2 M	1.71	1.03	1.26	-1.4 B	-830.7 M	-124.8 M	40	146	37.2	79.6
221	1402/06/29	2,068	-0.05	1.6 B	7.8 M	0.35	0.27	22.8 M	35.7 M	38.4 M	18.6 M	37.9 M	31.4 M	1.23	-1.06	1.22	0.0	-554.2 M	-29.8 M	71	87	100.0	100.0
222	1402/06/28	2,060	-2.04	2.4 B	11.6 M	0.5	0.4	29.0 M	35.8 M	38.8 M	23.8 M	36.5 M	31.3 M	1.22	-1.02	1.24	0.0	-612.5 M	-24.5 M	83	101	100.0	100.0
223	1402/06/27	2,046	-2.94	12.7 B	60.2 M	3.29	2.24	40.3 M	34.3 M	38.5 M	80.1 M	33.4 M	31.4 M	-1.99	1.03	1.22	-2.8 B	-643.1 M	-18.8 M	244	158	77.7	100.0
224	1402/06/26	2,121	2.41	5.5 B	25.9 M	0.93	0.98	50.2 M	29.2 M	38.4 M	28.5 M	21.7 M	28.3 M	1.76	1.34	1.36	49.3 M	13.0 M	150.3 M	101	176	92.8	91.9
225	1402/06/22	2,060	-0.72	1.2 B	5.9 M	0.2	0.22	18.6 M	35.6 M	37.1 M	14.8 M	24.9 M	28.5 M	1.26	1.43	1.3	0.0	188.6 M	121.7 M	66	83	100.0	100.0
226	1402/06/21	2,100	1.3	1.9 B	9.1 M	0.28	0.34	23.2 M	36.9 M	36.8 M	16.0 M	24.5 M	28.4 M	1.45	1.5	1.3	-291.2 M	-90.9 M	121.7 M	69	118	84.6	100.0
227	1402/06/20	2,081	-1.89	3.3 B	15.7 M	0.47	0.59	24.3 M	36.0 M	36.6 M	17.6 M	25.5 M	28.4 M	1.38	1.41	1.29	-152.9 M	-266.2 M	136.2 M	128	185	95.3	100.0
228	1402/06/19	2,090	-2.52	7.3 B	34.7 M	0.78	1.35	27.6 M	36.9 M	37.0 M	24.8 M	25.6 M	29.1 M	1.11	1.44	1.27	460.0 M	-230.7 M	145.4 M	249	259	93.5	87.3
229	1402/06/18	2,149	2.97	15.7 B	73.4 M	2.27	3.1	55.8 M	48.6 M	37.1 M	32.6 M	31.7 M	29.3 M	1.71	1.53	1.27	927.2 M	-719.4 M	122.8 M	266	427	94.4	88.5
230	1402/06/14	2,091	2.95	3.0 B	14.4 M	0.46	0.58	30.8 M	46.5 M	33.6 M	16.1 M	30.0 M	29.8 M	1.91	1.55	1.13	-1.4 B	-783.0 M	10.4 M	31	146	31.8	78.3
231	1402/06/13	2,061	1.58	5.2 B	25.8 M	0.82	1.03	26.1 M	46.9 M	33.0 M	25.6 M	31.2 M	31.4 M	1.02	1.5	1.05	-1.2 B	-326.0 M	8.1 M	156	205	77.7	100.0
232	1402/06/12	2,021	0.5	4.1 B	20.4 M	0.53	0.81	30.4 M	53.1 M	33.3 M	19.1 M	33.7 M	31.2 M	1.59	1.58	1.07	24.6 M	-307.1 M	40.8 M	136	215	100.0	99.4
233	1402/06/11	2,013	2.97	17.7 B	88.2 M	3.09	4.11	70.0 M	59.7 M	32.4 M	48.3 M	42.5 M	31.4 M	1.45	1.4	1.03	-2.0 B	304.6 M	34.4 M	216	354	85.3	96.5
234	1402/06/08	1,955	2.95	2.6 B	13.0 M	0.45	0.6	67.1 M	42.6 M	28.8 M	18.3 M	34.9 M	28.4 M	3.66	1.22	1.01	609.2 M	1.1 B	115.8 M	38	106	100.0	76.1
235	1402/06/07	1,899	2.98	1.9 B	9.8 M	0.33	0.45	40.5 M	38.9 M	27.8 M	16.0 M	40.9 M	28.7 M	2.53	-1.05	-1.03	887.6 M	925.9 M	79.8 M	46	61	100.0	52.4
236	1402/06/05	1,847	2.95	4.8 B	26.1 M	0.95	1.19	45.6 M	35.1 M	27.2 M	40.5 M	39.7 M	28.7 M	1.13	-1.13	-1.06	-1.1 B	851.8 M	15.5 M	67	102	63.4	85.7
237	1402/06/04	1,795	2.98	9.8 B	54.8 M	2.7	2.68	55.9 M	34.2 M	26.9 M	64.9 M	34.5 M	27.2 M	-1.16	-1.01	-1.01	3.1 B	1.1 B	88.2 M	176	104	100.0	68.6
238	1402/06/01	1,780	0.96	6.8 B	39.1 M	2.44	1.97	28.2 M	26.5 M	24.8 M	29.9 M	27.3 M	26.0 M	-1.06	-1.03	-1.05	2.1 B	493.8 M	-66.8 M	235	151	97.1	66.2
239	1402/05/31	1,762	-2.97	2.9 B	16.4 M	1.02	0.83	27.6 M	28.1 M	24.6 M	55.6 M	23.3 M	25.8 M	-2.01	1.21	-1.05	-372.9 M	185.2 M	-143.2 M	85	49	81.1	93.9
240	1402/05/30	1,802	-2.96	2.2 B	12.3 M	0.81	0.57	16.8 M	26.7 M	25.1 M	16.5 M	22.5 M	25.0 M	1.02	1.19	1.0	516.9 M	155.2 M	-92.7 M	114	85	86.0	62.8
241	1402/05/29	1,824	-1.41	2.9 B	15.4 M	1.02	0.73	35.8 M	27.1 M	25.6 M	20.2 M	22.0 M	25.2 M	1.78	1.23	1.01	107.6 M	51.8 M	-3.5 M	79	135	98.9	95.1
242	1402/05/28	1,838	-2.96	3.4 B	18.2 M	1.25	0.72	25.5 M	25.3 M	25.2 M	28.3 M	21.7 M	25.5 M	-1.11	1.17	-1.01	112.4 M	30.3 M	-3.2 M	123	107	93.1	89.8
243	1402/05/25	1,903	1.87	3.4 B	18.0 M	1.3	0.7	40.6 M	25.7 M	26.5 M	16.7 M	21.7 M	28.1 M	2.43	1.18	-1.06	561.9 M	13.7 M	13.6 M	83	168	99.2	82.6
244	1402/05/24	1,867	-2.96	3.2 B	17.0 M	1.01	0.68	21.8 M	22.6 M	26.1 M	36.2 M	23.7 M	29.6 M	-1.66	-1.05	-1.14	-522.8 M	-96.7 M	-25.9 M	122	88	83.6	100.0
245	1402/05/23	1,897	-1.15	1.3 B	6.6 M	0.28	0.26	15.4 M	22.6 M	26.2 M	13.6 M	28.0 M	29.5 M	1.13	-1.24	-1.13	0.0	-256.5 M	-29.4 M	83	94	100.0	100.0
246	1402/05/22	1,958	-0.15	3.0 B	15.9 M	0.6	0.65	25.0 M	24.6 M	26.4 M	19.3 M	33.7 M	30.2 M	1.3	-1.37	-1.14	0.0	-545.2 M	-64.0 M	122	158	100.0	100.0
247	1402/05/21	1,957	-2.97	3.0 B	15.5 M	0.57	0.63	27.6 M	25.7 M	26.4 M	30.7 M	33.8 M	30.9 M	-1.11	-1.31	-1.17	29.5 M	-648.0 M	-97.9 M	89	79	80.9	80.0
248	1402/05/18	2,001	-0.74	2.9 B	14.2 M	0.52	0.56	22.2 M	24.4 M	26.4 M	23.8 M	31.2 M	30.7 M	-1.07	-1.28	-1.16	9.8 M	-674.5 M	-85.4 M	129	120	100.0	99.7
249	1402/05/17	2,010	-2.99	6.5 B	32.0 M	1.31	1.24	22.3 M	24.6 M	26.9 M	52.5 M	30.6 M	30.9 M	-2.35	-1.24	-1.15	-1.3 B	-747.7 M	-10.1 M	230	123	79.5	100.0
250	1402/05/16	2,036	-2.54	8.1 B	39.0 M	1.95	1.5	26.8 M	24.5 M	27.9 M	40.8 M	26.9 M	30.2 M	-1.53	-1.1	-1.08	-1.4 B	-505.4 M	151.0 M	245	196	81.1	98.9
251	1402/05/15	2,096	3.0	6.4 B	30.5 M	1.61	1.07	31.0 M	22.9 M	29.0 M	23.6 M	22.8 M	30.2 M	1.31	1.0	-1.04	-514.2 M	-296.3 M	299.7 M	152	221	74.0	82.0
252	1402/05/14	2,037	0.44	4.1 B	20.3 M	1.03	0.73	20.4 M	22.7 M	30.4 M	21.1 M	21.1 M	31.9 M	-1.04	1.08	-1.05	-102.9 M	-117.3 M	411.6 M	198	196	97.5	100.0
253	1402/05/10	2,059	2.9	3.0 B	14.6 M	0.65	0.53	23.4 M	23.3 M	31.0 M	21.1 M	22.8 M	31.9 M	1.11	1.02	-1.03	-356.0 M	-100.3 M	456.0 M	108	137	85.5	97.5
254	1402/05/09	2,014	-0.93	3.5 B	17.4 M	0.79	0.64	20.6 M	24.1 M	31.6 M	26.0 M	23.9 M	31.9 M	-1.26	1.01	-1.01	-110.4 M	86.3 M	511.9 M	164	134	96.8	100.0
255	1402/05/08	2,030	-2.96	3.5 B	17.2 M	0.61	0.61	20.1 M	26.6 M	32.8 M	22.6 M	22.7 M	31.5 M	-1.12	1.17	1.04	-397.9 M	236.1 M	554.4 M	143	145	82.0	93.3
256	1402/05/07	2,096	3.0	5.3 B	25.1 M	1.02	0.88	29.5 M	27.7 M	33.5 M	17.7 M	23.4 M	31.0 M	1.67	1.18	1.08	380.5 M	775.6 M	572.2 M	168	259	94.4	87.2
257	1402/05/04	2,051	-1.68	5.0 B	24.5 M	0.62	0.87	22.6 M	27.0 M	34.6 M	30.3 M	25.5 M	32.7 M	-1.34	1.06	1.06	-17.6 M	722.2 M	472.4 M	210	157	94.9	95.3
258	1402/05/03	2,045	-0.05	5.8 B	27.7 M	0.7	1.01	26.6 M	30.6 M	34.9 M	26.5 M	33.7 M	33.4 M	1.0	-1.1	1.04	577.1 M	815.5 M	437.8 M	209	188	96.4	86.4
259	1402/05/02	2,048	2.97	3.2 B	15.8 M	0.42	0.55	44.2 M	30.1 M	35.1 M	18.5 M	37.6 M	33.9 M	2.39	-1.25	1.03	638.2 M	654.5 M	372.5 M	73	140	100.0	80.2
260	1402/05/01	1,985	-2.93	9.7 B	48.5 M	1.69	1.84	27.0 M	29.1 M	34.5 M	25.7 M	40.9 M	33.8 M	1.05	-1.41	1.02	2.3 B	408.2 M	206.5 M	315	241	87.9	64.1
261	1402/04/31	2,045	-2.99	1.3 B	6.5 M	0.23	0.23	20.5 M	29.5 M	35.0 M	25.4 M	47.4 M	34.6 M	-1.24	-1.61	1.01	113.3 M	-190.2 M	52.8 M	34	23	52.3	43.8
262	1402/04/28	2,038	-2.95	20.8 B	98.5 M	8.09	3.82	32.7 M	29.5 M	34.8 M	46.9 M	49.0 M	34.1 M	-1.44	-1.66	1.02	448.9 M	-348.4 M	6.4 M	618	421	97.2	95.1
263	1402/04/27	2,091	-2.97	6.1 B	29.3 M	2.39	1.15	24.7 M	24.6 M	36.0 M	54.4 M	41.5 M	34.5 M	-2.21	-1.69	1.04	-228.0 M	-382.4 M	-58.1 M	240	113	96.3	100.0
264	1402/04/26	2,155	-2.97	762.5 M	3.5 M	0.18	0.12	8.3 M	28.8 M	36.9 M	38.0 M	31.3 M	33.5 M	-4.59	-1.09	1.1	-593.1 M	-33.5 M	-66.1 M	11	18	11.9	89.7
265	1402/04/25	2,221	-2.97	1.2 B	5.5 M	0.2	0.17	19.3 M	31.9 M	39.9 M	50.5 M	32.0 M	35.4 M	-2.62	-1.0	1.13	-692.1 M	464.9 M	-126.6 M	27	24	42.9	100.0
266	1402/04/24	2,289	-2.97	761.2 M	3.3 M	0.08	0.09	7.0 M	35.7 M	40.1 M	108.7 M	33.5 M	36.7 M	-15.61	1.06	1.09	-677.6 M	909.7 M	-236.4 M	12	7	11.0	100.0
267	1402/04/19	2,349	-2.97	4.5 B	19.3 M	0.49	0.55	29.0 M	37.8 M	41.0 M	24.6 M	35.5 M	39.2 M	1.18	1.06	1.05	278.9 M	1.4 B	-372.7 M	115	124	73.3	67.1
268	1402/04/18	2,421	-2.93	7.2 B	29.6 M	0.82	0.8	32.4 M	38.5 M	41.4 M	29.5 M	34.6 M	39.9 M	1.1	1.11	1.04	1.5 B	1.5 B	-430.5 M	197	165	89.1	68.0
269	1402/04/17	2,425	-1.78	10.0 B	40.1 M	1.33	1.07	35.1 M	40.7 M	41.8 M	33.4 M	33.6 M	40.4 M	1.05	1.21	1.03	1.9 B	1.3 B	-530.4 M	285	242	100.0	81.0
270	1402/04/14	2,460	-3.0	11.0 B	44.5 M	1.59	1.22	44.4 M	45.4 M	43.3 M	39.4 M	31.4 M	40.3 M	1.13	1.45	1.07	1.5 B	1.1 B	-544.2 M	220	209	89.0	75.0
271	1402/04/13	2,506	-0.52	20.1 B	79.3 M	4.19	2.26	40.5 M	43.3 M	44.0 M	39.8 M	27.2 M	39.6 M	1.02	1.59	1.11	1.7 B	793.6 M	-593.9 M	494	459	99.6	91.0
272	1402/04/12	2,519	2.98	1.2 B	4.9 M	0.22	0.13	36.1 M	53.2 M	43.9 M	5.5 M	23.4 M	39.6 M	6.51	2.27	1.11	784.9 M	125.9 M	-681.6 M	34	80	100.0	36.1
273	1402/04/11	2,446	2.99	2.6 B	10.8 M	0.49	0.28	66.2 M	45.5 M	43.0 M	17.0 M	28.6 M	40.3 M	3.9	1.59	1.07	762.2 M	-173.1 M	-768.1 M	40	111	100.0	71.2
274	1402/04/10	2,375	2.99	2.7 B	11.3 M	0.42	0.28	206.8 M	39.9 M	42.6 M	15.8 M	31.1 M	39.6 M	13.05	1.28	1.07	740.1 M	-471.3 M	-760.7 M	13	123	100.0	72.5
275	1402/04/07	2,308	-0.94	7.8 B	33.8 M	1.55	0.77	36.5 M	34.1 M	41.5 M	22.6 M	31.2 M	39.2 M	1.61	1.09	1.06	-43.0 M	-1.2 B	-815.8 M	206	334	96.5	97.0
276	1402/04/06	2,347	2.98	7.9 B	33.9 M	1.47	0.68	72.9 M	31.6 M	40.9 M	44.2 M	36.5 M	40.6 M	1.65	-1.16	1.01	-1.6 B	-1.3 B	-759.3 M	76	162	70.3	90.7
277	1402/03/23	2,279	-2.98	4.5 B	19.6 M	0.66	0.4	24.7 M	27.6 M	41.3 M	61.1 M	32.3 M	41.9 M	-2.48	-1.17	-1.01	-710.1 M	-1.1 B	-1.1 B	152	73	84.1	100.0
278	1402/03/22	2,339	-2.99	2.8 B	12.0 M	0.38	0.22	22.2 M	32.7 M	41.7 M	36.5 M	37.0 M	41.6 M	-1.65	-1.13	1.0	-728.8 M	-1.2 B	-1.1 B	94	77	74.1	100.0
279	1402/03/21	2,410	-2.98	8.5 B	35.1 M	0.89	0.67	29.5 M	34.1 M	43.4 M	25.7 M	35.8 M	43.3 M	1.15	-1.05	1.0	-2.7 B	-1.1 B	-1.4 B	196	329	68.3	100.0
280	1402/03/20	2,484	-2.97	2.0 B	8.2 M	0.16	0.16	19.7 M	44.6 M	43.6 M	49.6 M	43.9 M	44.2 M	-2.52	1.02	-1.01	-774.0 M	-924.3 M	-1.3 B	64	41	61.9	100.0
281	1402/03/17	2,540	-2.83	10.3 B	40.3 M	0.69	0.73	31.2 M	44.5 M	44.0 M	29.5 M	45.5 M	44.5 M	1.06	-1.02	-1.01	-815.4 M	-1.3 B	-1.3 B	303	348	91.7	99.6
282	1402/03/16	2,614	-2.97	13.5 B	51.8 M	1.03	0.98	42.3 M	48.6 M	46.2 M	64.8 M	55.9 M	47.2 M	-1.53	-1.15	-1.02	-840.7 M	-1.9 B	-1.2 B	300	209	93.8	100.0
283	1402/03/13	2,673	0.22	6.1 B	22.7 M	0.39	0.43	35.5 M	49.8 M	46.4 M	30.4 M	54.4 M	46.0 M	1.17	-1.09	1.01	-387.3 M	-1.9 B	-1.1 B	160	200	93.0	99.3
284	1402/03/10	2,727	1.94	20.1 B	75.2 M	1.41	1.52	78.3 M	48.7 M	47.0 M	51.9 M	53.7 M	46.3 M	1.51	-1.1	1.01	-1.8 B	-1.9 B	-1.1 B	232	385	90.5	99.5
285	1402/03/09	2,690	-1.61	18.4 B	69.0 M	1.57	1.48	40.1 M	45.7 M	45.7 M	51.2 M	49.5 M	45.3 M	-1.28	-1.08	1.01	-2.9 B	-1.2 B	-949.3 M	386	359	83.9	99.6
286	1402/03/08	2,732	-2.98	20.2 B	73.9 M	1.85	1.7	49.6 M	50.2 M	46.5 M	82.4 M	44.9 M	44.4 M	-1.66	1.12	1.05	-3.4 B	-520.3 M	-768.6 M	337	244	82.7	99.5
287	1402/03/07	2,815	-3.0	2.7 B	9.7 M	0.22	0.22	38.7 M	46.5 M	46.1 M	55.8 M	37.2 M	42.1 M	-1.44	1.25	1.1	-877.2 M	154.1 M	-551.3 M	48	49	67.9	100.0
288	1402/03/06	2,816	-3.0	19.3 B	66.4 M	1.64	1.47	41.2 M	43.5 M	46.6 M	41.7 M	37.2 M	41.7 M	-1.01	1.17	1.12	-482.2 M	140.8 M	-324.6 M	450	457	96.3	98.8
289	1402/03/03	2,904	2.98	13.8 B	47.7 M	1.19	1.0	59.7 M	43.5 M	47.4 M	34.3 M	33.2 M	41.7 M	1.74	1.31	1.14	1.6 B	419.0 M	-392.1 M	228	350	98.3	86.6
290	1402/03/02	2,823	2.99	6.2 B	22.0 M	0.38	0.42	90.3 M	38.7 M	47.0 M	24.5 M	31.7 M	42.4 M	3.69	1.22	1.11	538.1 M	22.2 M	-440.2 M	65	218	94.5	85.8
291	1402/03/01	2,777	-1.21	14.9 B	54.2 M	0.69	1.09	38.0 M	36.3 M	48.1 M	39.7 M	35.9 M	45.0 M	-1.04	1.01	1.07	-31.3 M	131.8 M	-416.9 M	368	353	94.1	94.3
292	1402/02/31	2,803	-2.98	8.3 B	29.6 M	0.41	0.61	28.9 M	39.3 M	48.8 M	41.9 M	40.1 M	44.6 M	-1.45	-1.02	1.09	-943.6 M	-1.6 B	-415.3 M	255	198	88.5	99.9
293	1402/02/30	2,846	0.49	14.0 B	48.3 M	0.57	0.97	40.6 M	40.3 M	49.8 M	27.8 M	40.0 M	44.0 M	1.46	1.01	1.13	908.6 M	-1.6 B	-373.1 M	344	470	100.0	93.5
294	1402/02/27	2,888	2.74	12.9 B	45.6 M	0.59	0.95	35.2 M	44.1 M	50.8 M	28.7 M	46.7 M	46.2 M	1.23	-1.06	1.1	-360.7 M	-2.9 B	-449.3 M	356	449	96.9	99.7
295	1402/02/25	2,774	-2.97	30.7 B	109.3 M	1.91	2.49	36.5 M	44.8 M	52.0 M	42.6 M	50.6 M	47.0 M	-1.17	-1.13	1.11	1.1 B	-3.0 B	-393.4 M	818	675	97.2	93.7
296	1402/02/24	2,851	-2.83	45.0 B	157.2 M	3.47	3.92	47.2 M	51.0 M	56.6 M	50.1 M	55.3 M	46.8 M	-1.06	-1.09	1.21	-8.8 B	-3.4 B	-133.5 M	752	883	79.0	98.5
297	1402/02/23	2,934	-2.98	1.1 B	3.6 M	0.08	0.08	10.5 M	59.6 M	59.8 M	45.7 M	69.0 M	44.6 M	-4.34	-1.16	1.34	-914.2 M	-1.3 B	670.5 M	13	23	13.0	100.0
298	1402/02/20	3,021	-2.99	32.8 B	108.4 M	3.96	2.59	61.8 M	60.1 M	57.1 M	62.0 M	63.9 M	43.1 M	-1.0	-1.06	1.32	-5.7 B	-1.1 B	766.5 M	427	517	80.5	97.7
299	1402/02/19	3,114	-2.99	1.8 B	5.9 M	0.22	0.14	14.9 M	60.4 M	53.6 M	54.1 M	59.7 M	39.5 M	-3.64	1.01	1.36	-908.0 M	63.4 M	1.1 B	59	33	47.5	96.6
300	1402/02/18	3,210	-2.99	3.7 B	11.6 M	0.42	0.25	75.6 M	63.9 M	52.2 M	94.5 M	52.9 M	39.0 M	-1.25	1.21	1.34	-679.2 M	417.3 M	1.2 B	36	36	73.1	91.4
301	1402/02/17	3,210	-2.99	32.1 B	96.9 M	8.8	2.09	63.4 M	65.3 M	49.3 M	79.8 M	46.1 M	37.8 M	-1.26	1.42	1.31	1.7 B	698.5 M	1.2 B	468	351	92.6	87.4
302	1402/02/16	3,309	2.99	1.6 B	4.9 M	0.28	0.09	53.6 M	57.4 M	45.6 M	14.8 M	21.2 M	35.4 M	3.62	2.71	1.29	-6.6 M	550.6 M	1.2 B	30	109	99.6	100.0
303	1402/02/13	3,213	2.98	5.6 B	17.6 M	0.61	0.33	72.6 M	57.5 M	45.4 M	36.7 M	25.6 M	35.9 M	1.98	2.25	1.26	229.9 M	1.3 B	1.3 B	74	140	95.1	91.0
304	1402/02/12	3,120	2.97	1.8 B	5.9 M	0.12	0.11	49.7 M	53.3 M	45.2 M	9.4 M	31.0 M	35.4 M	5.28	1.72	1.28	861.1 M	871.1 M	1.3 B	37	104	100.0	53.2
305	1402/02/11	3,030	2.99	3.7 B	12.1 M	0.18	0.22	102.7 M	51.1 M	44.5 M	21.1 M	37.6 M	35.6 M	4.87	1.36	1.25	727.2 M	831.2 M	1.3 B	34	131	95.1	75.3
306	1402/02/10	2,942	2.98	4.3 B	14.6 M	0.22	0.26	37.6 M	54.8 M	44.4 M	19.7 M	46.7 M	35.3 M	1.91	1.17	1.26	941.4 M	886.5 M	1.3 B	114	170	100.0	78.0
307	1402/02/09	2,857	2.99	10.9 B	38.2 M	0.66	0.69	57.1 M	56.0 M	44.6 M	33.7 M	46.8 M	35.6 M	1.7	1.2	1.25	3.7 B	698.2 M	1.3 B	189	212	99.0	65.4
308	1402/02/06	2,813	2.96	20.1 B	72.5 M	1.26	1.36	51.8 M	55.7 M	43.8 M	41.6 M	45.8 M	35.1 M	1.24	1.22	1.25	-1.8 B	-53.2 M	1.2 B	335	461	86.2	95.3
309	1402/02/05	2,734	2.98	27.1 B	99.1 M	2.5	1.95	48.0 M	57.0 M	42.7 M	45.4 M	50.6 M	34.2 M	1.06	1.13	1.25	661.4 M	190.3 M	1.3 B	525	541	93.1	90.7
310	1402/02/04	2,656	2.99	28.8 B	108.3 M	4.41	2.33	70.1 M	62.3 M	41.3 M	76.2 M	49.1 M	33.1 M	-1.09	1.27	1.25	1.0 B	209.2 M	1.2 B	401	356	97.8	94.3
311	1402/01/30	2,579	3.0	1.6 B	6.1 M	0.16	0.13	48.1 M	67.5 M	38.4 M	12.2 M	29.9 M	29.6 M	3.94	2.26	1.3	129.0 K	1.3 B	1.2 B	33	130	100.0	100.0
312	1402/01/29	2,504	2.96	1.1 B	4.3 M	0.08	0.08	48.6 M	70.5 M	38.2 M	9.1 M	31.9 M	28.7 M	5.35	2.21	1.33	-100.2 M	2.7 B	1.2 B	20	118	90.7	100.0
313	1402/01/28	2,432	2.96	17.1 B	70.2 M	1.31	1.44	56.6 M	55.8 M	38.2 M	64.4 M	33.8 M	28.8 M	-1.14	1.65	1.33	-613.8 M	2.9 B	1.3 B	287	262	95.2	98.8
314	1402/01/27	2,362	2.96	2.2 B	9.2 M	0.15	0.18	45.0 M	46.6 M	36.9 M	11.2 M	26.7 M	27.2 M	4.01	1.75	1.36	755.8 M	3.1 B	1.3 B	44	109	91.3	56.4
315	1402/01/26	2,294	2.96	7.6 B	33.1 M	0.48	0.62	250.1 M	42.8 M	36.4 M	7.2 M	28.2 M	28.1 M	34.85	1.52	1.3	6.3 B	3.2 B	1.2 B	28	100	92.2	9.4
316	1402/01/22	2,233	3.0	17.7 B	79.4 M	1.12	1.45	72.6 M	36.2 M	34.9 M	28.8 M	29.8 M	28.6 M	2.52	1.22	1.22	7.3 B	1.9 B	814.2 M	239	349	98.1	56.8
317	1402/01/21	2,155	-0.19	18.6 B	86.0 M	1.04	1.7	37.3 M	31.0 M	33.7 M	31.7 M	32.2 M	28.8 M	1.18	-1.04	1.17	1.0 B	746.2 M	438.0 M	500	556	100.0	94.6
318	1402/01/20	2,167	2.99	13.1 B	60.6 M	0.84	1.25	29.4 M	33.3 M	33.4 M	26.8 M	33.7 M	28.2 M	1.1	-1.01	1.19	165.6 M	1.0 B	422.3 M	416	450	93.4	92.2
319	1402/01/19	2,100	2.79	8.2 B	38.9 M	0.53	0.75	27.3 M	34.6 M	34.1 M	30.6 M	33.8 M	27.9 M	-1.12	1.02	1.22	986.2 M	1.2 B	447.7 M	300	235	100.0	87.9
320	1402/01/16	2,055	-0.53	16.4 B	80.3 M	1.24	1.6	29.5 M	35.2 M	35.8 M	30.6 M	33.9 M	28.8 M	-1.04	1.04	1.24	135.6 M	1.1 B	417.3 M	551	527	99.1	98.3
321	1402/01/15	2,041	-2.99	18.1 B	87.8 M	1.72	1.83	29.9 M	38.7 M	36.8 M	42.9 M	33.0 M	28.6 M	-1.43	1.17	1.29	1.4 B	1.3 B	478.5 M	568	363	93.8	85.8
322	1402/01/14	2,113	2.97	31.1 B	147.7 M	5.91	3.35	44.1 M	43.8 M	37.2 M	36.4 M	30.1 M	27.7 M	1.21	1.45	1.34	2.5 B	1.1 B	417.2 M	702	783	99.6	91.6
323	1402/01/09	2,052	2.96	1.6 B	7.6 M	0.26	0.17	111.5 M	40.1 M	35.6 M	7.1 M	21.6 M	26.6 M	15.81	1.85	1.34	820.8 M	781.5 M	349.0 M	14	105	100.0	47.4
324	1402/01/08	1,993	3.0	8.3 B	41.8 M	1.34	0.93	31.1 M	35.3 M	35.6 M	31.0 M	23.6 M	27.3 M	1.0	1.5	1.31	807.6 M	646.2 M	337.4 M	261	236	97.4	87.7
325	1402/01/07	1,936	2.98	7.7 B	39.7 M	1.45	0.87	54.1 M	34.0 M	35.2 M	23.1 M	24.2 M	27.0 M	2.34	1.4	1.3	792.7 M	469.0 M	293.3 M	142	298	99.9	89.6
326	1402/01/06	1,880	2.96	3.4 B	18.0 M	0.55	0.39	64.0 M	28.5 M	33.9 M	22.5 M	22.7 M	27.1 M	2.85	1.25	1.25	665.0 M	316.6 M	240.1 M	35	70	66.1	46.5
327	1402/01/05	1,827	2.99	3.3 B	17.8 M	0.46	0.38	27.6 M	28.8 M	33.2 M	14.6 M	19.4 M	27.2 M	1.89	1.48	1.22	821.6 M	316.7 M	207.5 M	118	167	100.0	74.7
328	1401/12/28	1,777	1.43	5.4 B	30.2 M	0.76	0.63	26.9 M	30.7 M	33.1 M	23.5 M	20.8 M	27.3 M	1.14	1.48	1.21	144.2 M	313.9 M	145.6 M	197	219	98.7	96.0
329	1401/12/27	1,755	0.8	8.9 B	50.6 M	1.15	1.01	28.4 M	31.5 M	33.2 M	32.5 M	21.3 M	27.7 M	-1.14	1.48	1.2	-78.7 M	179.4 M	108.2 M	308	272	98.7	99.5
330	1401/12/24	1,737	1.46	3.5 B	19.8 M	0.37	0.3	23.2 M	31.7 M	33.5 M	16.0 M	22.9 M	28.0 M	1.45	1.38	1.2	30.8 M	-137.7 M	69.2 M	149	214	100.0	99.1
331	1401/12/23	1,714	2.94	7.9 B	46.2 M	0.72	0.73	35.6 M	32.0 M	36.0 M	13.9 M	25.6 M	32.7 M	2.57	1.25	1.1	665.5 M	-247.4 M	49.4 M	220	517	99.2	90.8
332	1401/12/22	1,668	2.96	7.7 B	46.5 M	0.83	0.76	38.4 M	33.5 M	35.9 M	23.7 M	31.3 M	34.6 M	1.62	1.07	1.04	807.8 M	-422.2 M	-11.9 M	198	287	98.1	87.7
333	1401/12/21	1,619	-3.0	5.8 B	36.0 M	0.69	0.6	30.8 M	32.9 M	35.7 M	27.0 M	30.9 M	35.3 M	1.14	1.07	1.01	-528.5 M	-445.2 M	-82.9 M	167	210	88.2	97.2
334	1401/12/20	1,660	-2.98	11.9 B	71.3 M	1.23	1.25	29.5 M	34.6 M	35.7 M	40.8 M	29.5 M	35.1 M	-1.39	1.17	1.01	-1.7 B	-204.7 M	-23.6 M	337	284	83.4	97.3
335	1401/12/16	1,718	-2.28	11.6 B	67.7 M	1.24	1.24	29.2 M	42.0 M	35.7 M	31.3 M	31.3 M	34.2 M	-1.07	1.34	1.04	-517.5 M	203.7 M	27.5 M	369	361	93.1	97.5
336	1401/12/15	1,710	-1.21	17.3 B	98.5 M	2.26	1.94	39.6 M	47.5 M	36.1 M	32.0 M	30.4 M	33.9 M	1.24	1.56	1.06	-208.6 M	579.0 M	34.3 M	407	511	93.1	94.3
337	1401/12/14	1,731	2.97	1.2 B	6.7 M	0.12	0.13	38.8 M	45.1 M	35.4 M	4.6 M	29.3 M	33.8 M	8.39	1.54	1.05	692.4 M	663.1 M	32.2 M	30	102	100.0	40.5
338	1401/12/13	1,687	2.99	3.1 B	18.5 M	0.3	0.36	67.7 M	41.4 M	35.1 M	14.3 M	32.0 M	34.0 M	4.75	1.29	1.03	674.2 M	745.9 M	-5.6 M	46	171	100.0	78.3
339	1401/12/10	1,639	2.95	16.1 B	98.4 M	2.11	2.09	60.2 M	40.7 M	34.5 M	48.6 M	34.9 M	34.2 M	1.24	1.17	1.01	378.0 M	728.7 M	-66.9 M	250	302	93.4	91.1
340	1401/12/09	1,597	2.97	8.2 B	51.3 M	1.11	1.12	44.0 M	32.5 M	32.9 M	26.9 M	29.3 M	32.4 M	1.64	1.11	1.02	1.4 B	638.2 M	-117.9 M	185	252	99.6	83.0
341	1401/12/08	1,545	-1.78	6.6 B	42.5 M	0.93	0.95	26.9 M	29.3 M	32.3 M	28.6 M	29.1 M	31.3 M	-1.06	1.01	1.03	212.0 M	312.1 M	-180.5 M	244	222	99.4	96.2
342	1401/12/07	1,576	1.87	11.5 B	73.1 M	1.92	1.76	33.0 M	28.8 M	31.0 M	32.2 M	28.9 M	30.9 M	1.03	-1.0	1.0	1.1 B	272.2 M	-224.2 M	345	320	99.1	89.5
343	1401/12/06	1,548	2.99	6.1 B	39.4 M	1.02	0.97	45.0 M	27.1 M	29.9 M	35.6 M	25.9 M	29.7 M	1.27	1.05	1.01	588.1 M	-32.2 M	-281.2 M	134	153	99.0	89.3
344	1401/12/03	1,503	-2.4	4.1 B	27.0 M	0.52	0.67	19.6 M	25.2 M	28.5 M	23.1 M	26.1 M	28.9 M	-1.18	-1.04	-1.02	-74.5 M	-270.4 M	-316.1 M	200	173	96.7	98.5
345	1401/12/02	1,515	-0.92	7.5 B	48.8 M	0.46	1.26	26.1 M	28.6 M	27.6 M	26.3 M	29.1 M	28.8 M	-1.01	-1.02	-1.04	-271.5 M	-427.4 M	-353.1 M	277	285	96.3	99.9
346	1401/12/01	1,532	2.13	6.3 B	41.1 M	0.41	1.09	24.6 M	37.4 M	26.2 M	27.2 M	44.2 M	28.1 M	-1.11	-1.18	-1.07	12.7 M	-446.1 M	-338.4 M	252	227	98.6	98.4
347	1401/11/30	1,474	-2.51	5.2 B	34.5 M	0.36	0.94	27.2 M	39.0 M	25.9 M	20.2 M	46.5 M	26.8 M	1.34	-1.19	-1.03	-415.5 M	-560.9 M	-325.3 M	173	253	90.8	98.9
348	1401/11/26	1,508	-2.96	6.2 B	41.0 M	0.46	1.15	28.7 M	39.8 M	25.1 M	36.2 M	52.1 M	26.4 M	-1.26	-1.31	-1.05	-603.2 M	-599.9 M	-344.2 M	195	171	90.3	100.0
349	1401/11/25	1,531	0.79	15.0 B	96.3 M	1.33	3.04	33.4 M	40.4 M	24.4 M	34.4 M	50.8 M	25.4 M	-1.03	-1.25	-1.04	-859.3 M	-348.0 M	-295.5 M	403	417	90.1	95.8
350	1401/11/24	1,551	-0.51	48.8 B	321.5 M	28.6	18.7	46.8 M	40.9 M	22.5 M	69.7 M	52.5 M	23.6 M	-1.49	-1.29	-1.05	-365.3 M	-304.4 M	-276.6 M	888	602	85.2	85.9
351	1401/11/23	1,559	-2.99	1.1 B	6.7 M	0.51	0.36	15.8 M	21.2 M	14.8 M	30.9 M	18.5 M	15.8 M	-1.95	1.15	-1.06	-561.2 M	-307.7 M	-290.7 M	27	32	40.7	94.1
352	1401/11/19	1,607	-2.96	1.9 B	11.9 M	0.91	0.63	23.2 M	22.1 M	14.3 M	59.0 M	18.4 M	16.1 M	-2.54	1.2	-1.12	-610.7 M	-245.8 M	-270.8 M	55	32	66.5	98.3
353	1401/11/18	1,658	2.98	1.4 B	8.7 M	0.55	0.43	21.7 M	21.5 M	13.8 M	7.9 M	15.9 M	15.7 M	2.74	1.35	-1.14	656.5 M	-136.0 M	-308.3 M	66	98	99.8	54.0
354	1401/11/17	1,606	-2.78	2.0 B	12.1 M	0.7	0.6	14.5 M	22.9 M	14.1 M	13.8 M	18.0 M	16.1 M	1.05	1.28	-1.14	-641.2 M	-377.8 M	-339.5 M	90	141	67.1	100.0
355	1401/11/16	1,641	-2.96	2.8 B	16.7 M	0.86	0.81	29.0 M	26.5 M	13.8 M	18.6 M	18.9 M	16.1 M	1.56	1.4	-1.17	-382.0 M	-377.8 M	-331.7 M	77	141	80.9	94.7
356	1401/11/12	1,700	-2.13	2.9 B	17.3 M	0.88	0.82	23.1 M	27.5 M	13.6 M	21.1 M	17.2 M	15.7 M	1.1	1.6	-1.15	-251.4 M	-280.1 M	-285.1 M	114	137	90.2	98.8
357	1401/11/11	1,743	-0.51	1.9 B	11.1 M	0.58	0.48	19.5 M	20.6 M	13.4 M	15.8 M	16.8 M	15.7 M	1.23	1.22	-1.17	-62.1 M	-362.4 M	-276.1 M	86	110	87.1	90.3
358	1401/11/10	1,762	-1.73	3.7 B	21.2 M	1.15	0.93	28.0 M	18.6 M	13.1 M	19.7 M	15.5 M	16.3 M	1.43	1.2	-1.24	-552.3 M	-356.7 M	-318.0 M	110	185	83.1	98.0
359	1401/11/09	1,819	-0.71	3.5 B	19.7 M	1.06	0.82	34.0 M	16.2 M	12.6 M	18.6 M	14.9 M	16.3 M	1.83	1.09	-1.29	-641.3 M	-268.3 M	-327.5 M	84	188	80.8	98.9
360	1401/11/08	1,841	2.85	5.1 B	27.9 M	1.61	1.2	31.4 M	13.2 M	12.4 M	13.7 M	15.1 M	17.1 M	2.3	-1.14	-1.37	106.6 M	-302.7 M	-482.7 M	145	325	89.2	87.1
361	1401/11/05	1,779	-2.95	3.3 B	18.2 M	1.02	0.77	8.8 M	10.6 M	12.0 M	18.4 M	15.7 M	17.1 M	-2.08	-1.48	-1.42	-662.6 M	-319.4 M	-482.7 M	291	176	78.9	99.2
362	1401/11/04	1,839	0.6	1.6 B	8.9 M	0.45	0.36	9.9 M	12.2 M	12.6 M	8.5 M	13.8 M	17.0 M	1.17	-1.13	-1.35	-33.8 M	-132.1 M	-410.8 M	157	187	95.3	97.3
363	1401/11/03	1,800	-2.01	3.2 B	17.5 M	0.88	0.68	13.7 M	12.3 M	13.0 M	16.6 M	14.4 M	17.3 M	-1.21	-1.17	-1.32	-110.4 M	-284.1 M	-375.2 M	216	185	92.3	95.8
364	1401/11/02	1,842	-2.23	3.7 B	20.2 M	1.07	0.76	10.0 M	12.4 M	12.9 M	19.6 M	14.1 M	17.1 M	-1.96	-1.13	-1.33	-813.0 M	-188.0 M	-317.5 M	284	186	76.6	98.5
365	1401/11/01	1,838	-2.29	4.2 B	22.0 M	1.06	0.73	11.1 M	12.3 M	13.2 M	15.7 M	12.6 M	17.0 M	-1.41	-1.03	-1.28	22.7 M	-121.7 M	-167.2 M	364	257	97.6	97.0
366	1401/10/28	1,883	2.95	3.9 B	20.9 M	0.9	0.7	17.8 M	12.3 M	14.6 M	10.4 M	13.8 M	18.0 M	1.72	-1.12	-1.23	273.9 M	-255.6 M	-254.5 M	196	310	88.8	81.8
367	1401/10/27	1,841	0.0	3.2 B	17.7 M	0.75	0.61	10.9 M	11.2 M	14.7 M	12.7 M	16.5 M	18.3 M	-1.16	-1.47	-1.25	-793.8 M	-343.1 M	-233.2 M	219	251	73.5	98.0
368	1401/10/26	1,841	2.96	3.5 B	19.0 M	0.72	0.66	14.6 M	10.7 M	14.9 M	14.4 M	17.2 M	18.4 M	1.01	-1.6	-1.24	370.1 M	-456.5 M	-159.4 M	215	192	89.5	78.9
369	1401/10/24	1,818	1.06	2.7 B	14.9 M	0.56	0.49	8.6 M	11.7 M	15.0 M	10.9 M	17.8 M	18.4 M	-1.26	-1.52	-1.22	-481.4 M	-524.0 M	-156.3 M	237	232	76.3	94.4
370	1401/10/21	1,791	-2.98	5.6 B	31.2 M	1.27	1.03	11.4 M	11.8 M	16.2 M	21.0 M	18.7 M	19.5 M	-1.84	-1.58	-1.2	-646.8 M	-524.7 M	-115.6 M	433	266	87.8	99.3
371	1401/10/20	1,818	-2.99	6.2 B	33.4 M	1.4	1.15	11.0 M	12.4 M	16.7 M	21.9 M	16.4 M	19.5 M	-1.98	-1.33	-1.16	-163.4 M	-285.1 M	-52.0 M	535	277	95.6	98.2
372	1401/10/19	1,880	-0.37	3.7 B	19.9 M	0.67	0.68	8.1 M	13.4 M	17.5 M	16.1 M	15.8 M	19.2 M	-1.99	-1.18	-1.1	-1.4 B	-266.7 M	-13.4 M	279	225	60.5	96.9
373	1401/10/18	1,894	2.99	6.1 B	32.5 M	1.24	1.12	20.3 M	13.4 M	18.1 M	17.9 M	17.6 M	19.2 M	1.14	-1.31	-1.06	32.7 M	-174.6 M	72.7 M	268	303	88.7	88.2
374	1401/10/17	1,822	-0.11	3.1 B	16.7 M	0.52	0.57	9.5 M	11.9 M	18.1 M	15.4 M	18.2 M	19.3 M	-1.62	-1.53	-1.07	-485.1 M	-329.7 M	83.6 M	272	199	83.8	99.6
375	1401/10/14	1,839	2.97	3.8 B	20.6 M	0.67	0.72	15.0 M	12.7 M	18.3 M	10.6 M	21.2 M	19.6 M	1.41	-1.67	-1.07	551.1 M	-981.8 M	96.8 M	238	284	95.1	80.4
376	1401/10/13	1,775	-2.2	5.3 B	29.7 M	1.01	1.06	14.3 M	12.5 M	18.4 M	19.2 M	22.4 M	20.2 M	-1.34	-1.79	-1.1	-71.3 M	-1.1 B	68.7 M	364	275	98.0	99.3
377	1401/10/12	1,820	-2.1	8.8 B	48.3 M	1.81	1.87	11.3 M	13.7 M	18.5 M	22.6 M	21.9 M	20.3 M	-2.0	-1.59	-1.09	-900.5 M	-901.2 M	71.0 M	690	385	89.2	99.5
378	1401/10/11	1,855	-2.98	2.9 B	15.6 M	0.51	0.61	9.5 M	16.4 M	19.4 M	24.0 M	19.7 M	19.8 M	-2.52	-1.21	-1.02	-743.0 M	-585.5 M	114.7 M	227	121	74.4	100.0
379	1401/10/10	1,910	-3.0	8.8 B	45.9 M	1.62	1.92	14.0 M	15.9 M	19.8 M	30.4 M	18.2 M	19.7 M	-2.17	-1.15	1.01	-3.7 B	-228.4 M	157.2 M	353	286	56.5	99.1
380	1401/10/07	1,971	2.98	2.7 B	13.6 M	0.3	0.58	14.4 M	16.3 M	20.1 M	11.7 M	15.1 M	18.8 M	1.23	1.08	1.07	106.7 M	959.5 M	342.4 M	139	162	74.6	70.7
381	1401/10/05	1,920	2.95	4.4 B	22.9 M	0.53	1.0	31.1 M	20.1 M	20.1 M	15.8 M	19.0 M	19.0 M	1.97	1.06	1.06	775.9 M	593.5 M	337.0 M	139	225	98.6	80.9
382	1401/10/04	1,872	2.97	6.5 B	34.9 M	0.95	1.56	18.0 M	19.6 M	19.3 M	15.9 M	19.0 M	19.0 M	1.13	1.04	1.01	678.1 M	578.1 M	298.6 M	360	364	99.5	89.1
383	1401/10/03	1,840	2.11	6.7 B	36.8 M	1.18	1.76	12.1 M	20.2 M	19.0 M	15.3 M	19.2 M	19.9 M	-1.27	1.06	-1.05	1.0 B	579.1 M	235.2 M	545	362	98.5	82.9
384	1401/09/30	1,742	-1.53	6.1 B	33.8 M	0.94	1.74	16.0 M	25.2 M	19.6 M	15.3 M	19.5 M	20.2 M	1.04	1.29	-1.03	2.2 B	456.7 M	177.7 M	380	254	100.0	64.0
385	1401/09/29	1,799	2.98	17.4 B	98.4 M	4.78	6.54	30.7 M	33.8 M	19.8 M	25.4 M	23.7 M	20.3 M	1.21	1.42	-1.03	-1.7 B	84.4 M	68.0 M	485	656	85.7	95.6
386	1401/09/28	1,747	2.95	1.9 B	10.8 M	0.54	0.73	31.4 M	33.3 M	17.7 M	11.2 M	21.5 M	18.5 M	2.81	1.55	-1.05	698.8 M	554.2 M	154.1 M	60	106	100.0	62.9
387	1401/09/27	1,707	2.96	853.9 M	5.0 M	0.21	0.31	29.4 M	34.5 M	17.1 M	3.2 M	21.7 M	18.4 M	9.29	1.59	-1.08	682.8 M	536.1 M	119.2 M	29	54	100.0	20.0
388	1401/09/26	1,658	2.98	1.3 B	7.6 M	0.27	0.42	35.3 M	31.0 M	16.5 M	7.0 M	21.5 M	18.9 M	5.07	1.44	-1.14	430.9 M	472.0 M	67.2 M	29	85	81.5	47.1
389	1401/09/23	1,611	2.94	9.3 B	57.8 M	2.92	3.48	41.7 M	28.1 M	17.7 M	35.0 M	22.8 M	19.5 M	1.19	1.23	-1.11	332.5 M	435.9 M	68.0 M	217	249	97.3	93.7
390	1401/09/22	1,565	2.96	3.4 B	21.8 M	1.18	1.37	22.4 M	19.9 M	16.4 M	20.9 M	18.2 M	17.5 M	1.07	1.09	-1.07	626.0 M	325.0 M	87.4 M	152	133	100.0	81.6
391	1401/09/21	1,521	2.98	1.3 B	8.4 M	0.43	0.52	49.1 M	18.3 M	16.3 M	9.0 M	18.4 M	17.6 M	5.44	-1.0	-1.08	608.3 M	197.6 M	56.1 M	26	74	100.0	52.3
392	1401/09/20	1,494	2.96	3.4 B	22.8 M	1.4	1.31	20.6 M	16.3 M	15.8 M	15.4 M	19.6 M	17.4 M	1.34	-1.2	-1.1	362.2 M	71.2 M	57.1 M	158	188	96.6	85.8
393	1401/09/19	1,468	2.87	4.5 B	30.8 M	2.44	1.85	21.1 M	14.1 M	16.8 M	20.9 M	19.6 M	18.4 M	1.01	-1.39	-1.1	250.5 M	-6.7 M	36.0 M	210	200	99.4	93.7
394	1401/09/16	1,433	-0.35	2.2 B	15.4 M	1.33	0.93	11.2 M	12.2 M	16.4 M	21.1 M	18.9 M	18.0 M	-1.88	-1.55	-1.1	-221.9 M	-35.6 M	20.4 M	174	103	88.6	98.6
395	1401/09/15	1,440	-0.55	2.2 B	15.1 M	1.47	0.87	14.8 M	12.5 M	16.2 M	23.3 M	18.5 M	17.5 M	-1.57	-1.48	-1.09	-11.3 M	613.5 K	31.0 M	144	92	98.1	98.7
396	1401/09/14	1,459	0.34	1.9 B	13.2 M	1.47	0.76	12.4 M	11.6 M	15.8 M	19.6 M	16.3 M	17.9 M	-1.58	-1.41	-1.13	-23.5 M	2.9 M	30.6 M	145	93	94.4	95.6
397	1401/09/13	1,442	-1.9	974.2 M	6.7 M	0.54	0.37	7.5 M	10.7 M	15.8 M	10.9 M	14.4 M	17.5 M	-1.46	-1.35	-1.11	-27.1 M	8.8 M	31.8 M	126	89	97.2	100.0
398	1401/09/12	1,458	-0.61	1.9 B	12.7 M	1.11	0.7	14.8 M	12.0 M	16.4 M	18.9 M	19.9 M	17.9 M	-1.27	-1.66	-1.09	105.7 M	-103.5 M	46.9 M	123	91	97.8	92.2
399	1401/09/09	1,457	-0.75	1.5 B	10.5 M	1.02	0.59	12.4 M	10.5 M	16.5 M	19.5 M	18.5 M	17.6 M	-1.57	-1.76	-1.07	-40.6 M	-146.3 M	54.9 M	121	79	97.4	100.0
400	1401/09/08	1,479	1.02	1.2 B	8.3 M	0.77	0.48	10.7 M	10.1 M	16.7 M	13.0 M	16.8 M	17.3 M	-1.21	-1.68	-1.04	0.0	-138.2 M	70.0 M	114	94	100.0	100.0
401	1401/09/07	1,451	-1.83	987.2 M	6.7 M	0.65	0.39	8.1 M	11.2 M	16.9 M	10.6 M	17.0 M	17.1 M	-1.3	-1.52	-1.01	6.0 M	-138.2 M	70.0 M	122	93	100.0	99.4
402	1401/09/06	1,474	-2.96	3.6 B	24.1 M	2.16	1.44	13.0 M	11.6 M	17.1 M	37.0 M	16.2 M	17.1 M	-2.86	-1.4	1.0	-588.7 M	-139.4 M	69.7 M	229	96	83.4	100.0
403	1401/09/05	1,521	-2.0	1.1 B	7.3 M	0.36	0.43	6.9 M	11.8 M	17.3 M	12.0 M	14.2 M	16.2 M	-1.74	-1.2	1.07	-108.4 M	-92.9 M	99.2 M	144	92	90.2	100.0
404	1401/09/02	1,541	-1.28	784.7 M	5.1 M	0.21	0.3	9.5 M	19.1 M	17.5 M	9.9 M	17.3 M	16.3 M	-1.05	1.11	1.07	0.0	18.2 M	104.6 M	83	79	100.0	100.0
405	1401/09/01	1,568	0.38	1.7 B	10.6 M	0.44	0.62	20.2 M	21.6 M	17.5 M	14.4 M	16.9 M	16.6 M	1.4	1.28	1.05	0.0	162.1 M	104.6 M	82	115	100.0	100.0
406	1401/08/30	1,552	-1.21	792.4 M	5.1 M	0.2	0.3	9.3 M	22.1 M	17.0 M	7.5 M	17.9 M	16.7 M	1.24	1.24	1.01	0.0	162.1 M	98.2 M	85	105	100.0	100.0
407	1401/08/29	1,559	-2.5	4.4 B	27.7 M	0.94	1.74	13.2 M	21.6 M	16.9 M	19.9 M	17.9 M	16.8 M	-1.51	1.2	1.0	-356.0 M	287.7 M	95.6 M	293	212	88.6	96.8
408	1401/08/28	1,604	2.95	8.6 B	53.5 M	2.43	3.99	31.4 M	29.0 M	16.7 M	20.9 M	19.6 M	16.5 M	1.5	1.48	1.02	447.2 M	347.2 M	104.5 M	268	381	98.3	93.1
409	1401/08/25	1,564	2.96	4.1 B	26.5 M	1.35	2.18	28.5 M	24.5 M	14.9 M	13.5 M	17.9 M	15.4 M	2.11	1.37	-1.03	719.4 M	245.4 M	80.8 M	145	253	100.0	82.6
410	1401/08/24	1,525	6.72	1.0 B	6.7 M	0.27	0.56	32.0 M	19.0 M	13.8 M	44.5 M	18.4 M	15.3 M	-1.39	1.03	-1.11	0.0	99.3 M	45.3 M	32	23	100.0	100.0
411	1401/08/22	1,420	-1.18	2.1 B	14.9 M	0.63	1.3	12.7 M	16.3 M	13.4 M	10.6 M	19.2 M	14.7 M	1.2	-1.18	-1.1	627.7 M	95.8 M	48.1 M	168	142	100.0	70.5
412	1401/08/21	1,440	2.93	6.6 B	46.3 M	2.39	5.01	45.1 M	16.2 M	13.1 M	28.1 M	19.2 M	14.9 M	1.61	-1.18	-1.13	-58.6 M	-29.8 M	12.1 M	127	206	86.1	87.0
413	1401/08/18	1,383	-1.28	2.2 B	16.0 M	0.86	1.87	14.8 M	13.5 M	11.1 M	14.3 M	17.3 M	13.1 M	1.04	-1.28	-1.18	-61.5 M	36.7 M	14.6 M	147	157	97.3	100.0
414	1401/08/17	1,385	-1.49	2.0 B	14.5 M	0.89	1.74	9.4 M	13.5 M	10.7 M	12.9 M	17.1 M	12.7 M	-1.38	-1.27	-1.18	-10.9 M	102.1 M	18.9 M	215	157	99.5	100.0
415	1401/08/16	1,407	0.79	4.5 B	32.2 M	3.21	4.52	12.5 M	14.8 M	11.0 M	25.8 M	17.1 M	12.5 M	-2.07	-1.15	-1.14	-17.8 M	156.9 M	46.8 M	361	175	99.4	99.8
416	1401/08/15	1,397	2.34	1.4 B	10.0 M	1.13	1.44	11.2 M	17.5 M	10.7 M	10.3 M	12.2 M	11.3 M	1.09	1.43	-1.05	0.0	160.5 M	47.7 M	124	135	100.0	100.0
417	1401/08/14	1,368	2.93	3.3 B	24.0 M	3.59	4.1	22.6 M	18.0 M	10.4 M	21.7 M	12.1 M	11.4 M	1.04	1.49	-1.1	273.6 M	160.5 M	47.7 M	145	138	100.0	91.6
418	1401/08/11	1,329	2.94	1.6 B	12.0 M	1.97	2.22	15.4 M	13.7 M	9.2 M	11.8 M	9.0 M	10.2 M	1.3	1.52	-1.11	265.7 M	105.7 M	34.1 M	104	113	100.0	83.4
419	1401/08/10	1,315	2.98	375.7 M	2.9 M	0.36	0.52	23.5 M	12.1 M	8.7 M	2.6 M	9.5 M	9.8 M	8.96	1.28	-1.12	263.0 M	52.6 M	20.8 M	16	43	100.0	30.0
420	1401/08/09	1,308	2.99	171.6 M	1.3 M	0.13	0.22	171.6 M	11.8 M	8.5 M	2.7 M	12.3 M	9.8 M	64.0	-1.05	-1.15	0.0	0.0	7.7 M	1	64	100.0	100.0
421	1401/08/08	1,300	1.88	508.7 M	4.0 M	0.42	0.67	8.1 M	10.6 M	8.3 M	7.6 M	14.6 M	10.4 M	1.06	-1.37	-1.25	0.0	-25.6 M	7.7 M	63	67	100.0	100.0
422	1401/08/07	1,270	-2.98	1.7 B	13.2 M	1.62	2.41	12.7 M	10.4 M	8.3 M	12.4 M	14.5 M	10.8 M	1.02	-1.4	-1.29	0.0	-36.1 M	7.7 M	133	136	100.0	100.0
423	1401/08/04	1,304	-2.98	1.2 B	9.1 M	1.32	1.77	10.6 M	8.6 M	7.9 M	15.3 M	14.9 M	10.4 M	-1.45	-1.72	-1.31	0.0	-71.5 M	7.9 M	113	78	100.0	100.0
424	1401/08/03	1,340	-2.97	1.6 B	12.2 M	2.53	2.57	12.5 M	8.0 M	7.6 M	21.3 M	12.9 M	9.8 M	-1.7	-1.6	-1.29	0.0	-76.9 M	7.9 M	131	77	100.0	100.0
425	1401/08/02	1,380	-2.75	1.4 B	10.0 M	2.84	2.2	8.3 M	6.5 M	7.2 M	16.8 M	9.7 M	9.1 M	-2.03	-1.5	-1.27	-128.1 M	-75.1 M	7.9 M	151	82	90.4	99.6
426	1401/08/01	1,400	-2.23	497.2 M	3.5 M	0.97	0.75	6.3 M	5.6 M	6.9 M	7.3 M	7.2 M	8.9 M	-1.15	-1.27	-1.29	-52.6 M	-38.3 M	11.2 M	70	68	88.7	99.3
427	1401/07/30	1,419	-2.67	837.0 M	5.9 M	2.09	1.23	4.8 M	5.5 M	6.9 M	12.2 M	7.7 M	9.3 M	-2.56	-1.38	-1.36	-176.5 M	-46.1 M	-5.1 M	132	66	75.4	96.5
428	1401/07/27	1,459	0.27	437.8 M	3.0 M	1.1	0.63	6.8 M	5.7 M	6.9 M	5.8 M	6.1 M	9.5 M	1.19	-1.07	-1.37	-27.4 M	-12.6 M	-16.0 M	60	76	93.7	100.0
429	1401/07/26	1,470	1.24	250.5 M	1.7 M	0.4	0.35	5.0 M	5.6 M	7.0 M	4.3 M	6.0 M	9.5 M	1.17	-1.06	-1.36	9.2 M	-2.3 M	-18.2 M	48	54	95.7	92.0
430	1401/07/25	1,450	-0.82	515.3 M	3.6 M	0.69	0.72	6.0 M	7.9 M	7.1 M	5.8 M	7.1 M	9.8 M	1.04	1.1	-1.39	55.8 M	105.2 M	-27.4 M	66	59	77.2	66.4
431	1401/07/24	1,437	-2.91	598.9 M	4.1 M	0.74	0.84	5.8 M	9.0 M	7.2 M	9.9 M	9.6 M	10.0 M	-1.73	-1.07	-1.4	-91.5 M	94.4 M	-30.2 M	86	59	82.7	97.9
432	1401/07/23	1,485	0.27	237.2 M	1.6 M	0.28	0.32	4.5 M	9.0 M	7.1 M	4.6 M	10.1 M	9.9 M	-1.0	-1.13	-1.38	-9.3 M	112.7 M	-31.0 M	48	50	92.1	96.0
433	1401/07/20	1,499	1.83	383.6 M	2.6 M	0.43	0.51	6.5 M	9.1 M	7.3 M	5.2 M	10.0 M	9.8 M	1.25	-1.1	-1.34	24.3 M	114.6 M	-26.4 M	59	69	99.8	93.5
434	1401/07/19	1,473	2.94	1.4 B	9.3 M	1.91	1.95	13.0 M	9.3 M	7.3 M	9.1 M	10.1 M	9.8 M	1.43	-1.08	-1.35	546.9 M	109.7 M	-32.4 M	106	91	100.0	60.2
435	1401/07/18	1,450	-0.89	1.2 B	8.3 M	1.71	1.7	11.2 M	8.1 M	7.0 M	18.9 M	9.4 M	9.7 M	-1.7	-1.17	-1.4	1.8 M	507.6 K	-60.8 M	107	63	100.0	99.8
436	1401/07/17	1,456	-3.0	885.3 M	6.1 M	1.18	1.17	6.7 M	7.1 M	6.7 M	12.5 M	9.1 M	10.1 M	-1.87	-1.28	-1.5	0.0	147.3 K	-96.8 M	133	71	100.0	100.0
437	1401/07/16	1,502	0.4	355.0 M	2.4 M	0.45	0.44	6.5 M	7.5 M	6.9 M	5.2 M	9.6 M	10.3 M	1.24	-1.28	-1.49	0.0	304.8 K	-118.9 M	55	68	100.0	100.0
438	1401/07/12	1,540	2.53	512.2 M	3.4 M	0.69	0.6	8.0 M	7.4 M	7.1 M	6.2 M	9.8 M	10.3 M	1.28	-1.32	-1.45	0.0	948.8 K	-113.8 M	64	82	100.0	100.0
439	1401/07/11	1,490	-0.2	636.8 M	4.2 M	0.84	0.71	7.4 M	6.9 M	7.5 M	6.6 M	9.5 M	10.5 M	1.13	-1.37	-1.39	736.5 K	1.3 M	-101.7 M	86	97	100.0	99.9
440	1401/07/10	1,500	-2.34	1.2 B	8.4 M	1.81	1.32	7.1 M	6.6 M	7.7 M	15.2 M	10.1 M	10.9 M	-2.13	-1.51	-1.42	0.0	1.1 M	-106.3 M	175	82	100.0	100.0
441	1401/07/09	1,533	-2.97	1.1 B	7.2 M	1.65	1.14	8.4 M	6.2 M	8.2 M	15.2 M	9.7 M	11.4 M	-1.82	-1.57	-1.4	787.5 K	-11.6 M	-134.5 M	133	73	100.0	99.9
442	1401/07/06	1,606	2.69	490.6 M	3.1 M	0.59	0.46	5.8 M	5.5 M	8.3 M	6.5 M	9.6 M	11.0 M	-1.11	-1.75	-1.32	3.2 M	-87.4 M	-133.4 M	84	75	100.0	99.3
443	1401/07/04	1,584	1.41	336.2 M	2.1 M	0.4	0.27	4.4 M	5.5 M	8.6 M	4.3 M	11.6 M	11.1 M	1.02	-2.1	-1.29	1.6 M	-166.9 M	-133.0 M	76	77	100.0	99.5
444	1401/07/02	1,545	-2.95	695.1 M	4.5 M	0.82	0.5	6.0 M	5.9 M	10.1 M	8.9 M	11.7 M	12.0 M	-1.49	-1.98	-1.19	0.0	-181.5 M	-106.8 M	116	78	100.0	100.0
445	1401/06/30	1,591	-2.81	986.0 M	6.2 M	1.19	0.68	5.5 M	6.3 M	11.0 M	13.9 M	12.4 M	12.5 M	-2.53	-1.97	-1.14	-63.5 M	-216.5 M	-80.8 M	168	71	93.6	100.0
446	1401/06/29	1,626	-2.98	989.8 M	6.0 M	1.34	0.63	5.4 M	6.9 M	11.8 M	15.7 M	11.7 M	12.4 M	-2.93	-1.69	-1.05	-378.2 M	-203.8 M	-50.4 M	114	63	61.8	100.0
447	1401/06/28	1,670	-2.91	1.2 B	7.1 M	1.77	0.71	5.9 M	6.9 M	12.9 M	16.3 M	10.1 M	12.5 M	-2.75	-1.46	1.03	-394.6 M	-149.7 M	-5.3 M	134	73	66.8	100.0
448	1401/06/27	1,709	-1.21	546.4 M	3.2 M	0.83	0.31	7.9 M	7.9 M	13.0 M	5.9 M	8.2 M	12.9 M	1.33	-1.03	1.01	-71.4 M	-54.3 M	-6.8 M	60	92	86.9	100.0
449	1401/06/23	1,727	-1.71	859.7 M	5.0 M	1.36	0.49	8.7 M	7.3 M	13.0 M	12.3 M	8.0 M	13.0 M	-1.42	-1.09	1.0	-174.7 M	-59.0 M	2.7 M	79	70	79.7	100.0
450	1401/06/22	1,734	-2.25	844.2 M	4.8 M	0.98	0.46	8.0 M	7.1 M	13.0 M	10.7 M	7.3 M	12.9 M	-1.33	-1.03	1.01	0.0	-28.4 M	10.1 M	105	79	100.0	100.0
451	1401/06/21	1,780	-0.22	438.3 M	2.5 M	0.37	0.23	4.5 M	6.7 M	13.0 M	6.4 M	9.8 M	13.1 M	-1.42	-1.46	-1.01	-107.7 M	-172.0 M	-4.1 M	74	69	75.4	100.0
452	1401/06/20	1,784	0.68	818.9 M	4.6 M	0.66	0.42	10.5 M	7.7 M	13.2 M	6.5 M	11.5 M	13.2 M	1.62	-1.5	-1.0	82.3 M	-238.7 M	-2.9 M	69	99	88.8	78.8
453	1401/06/19	1,742	-2.24	423.7 M	2.4 M	0.28	0.21	4.7 M	7.8 M	13.2 M	5.0 M	11.5 M	13.2 M	-1.06	-1.47	-1.0	-94.8 M	-235.0 M	-1.9 M	70	85	77.6	100.0
454	1401/06/16	1,790	-0.5	702.2 M	4.0 M	0.42	0.33	7.5 M	9.6 M	13.0 M	8.2 M	12.0 M	13.3 M	-1.11	-1.26	-1.02	-21.6 M	-167.7 M	-9.4 M	90	84	95.6	98.7
455	1401/06/15	1,795	-2.97	2.0 B	11.2 M	1.06	0.9	6.6 M	9.7 M	13.2 M	22.1 M	12.9 M	13.7 M	-3.33	-1.32	-1.04	-718.0 M	-181.3 M	-32.1 M	195	91	64.3	100.0
456	1401/06/14	1,841	-2.85	2.1 B	11.3 M	1.16	0.9	8.9 M	11.4 M	14.0 M	13.9 M	13.1 M	13.6 M	-1.55	-1.15	1.03	-441.4 M	-150.5 M	31.8 M	185	151	78.9	100.0
457	1401/06/13	1,882	1.46	1.1 B	5.8 M	0.56	0.46	10.4 M	11.9 M	14.5 M	7.6 M	11.7 M	13.6 M	1.36	1.02	1.06	101.1 M	-57.9 M	81.1 M	106	131	99.4	90.3
458	1401/06/12	1,850	1.65	1.9 B	10.4 M	0.73	0.81	16.4 M	12.3 M	14.8 M	10.1 M	12.1 M	13.6 M	1.61	1.01	1.09	241.4 M	-75.8 M	102.6 M	117	165	99.4	86.8
459	1401/06/09	1,834	-1.29	1.6 B	8.7 M	0.51	0.68	9.1 M	14.6 M	15.1 M	14.1 M	13.8 M	13.9 M	-1.55	1.06	1.09	-89.8 M	-19.1 M	116.3 M	164	112	94.3	100.0
460	1401/06/08	1,847	-2.99	3.1 B	16.4 M	1.04	1.33	13.3 M	16.7 M	15.2 M	19.6 M	14.4 M	13.7 M	-1.47	1.16	1.11	-564.0 M	103.0 M	118.4 M	186	155	81.0	99.5
461	1401/06/07	1,900	2.21	1.4 B	7.5 M	0.42	0.6	10.9 M	18.7 M	15.0 M	7.8 M	13.1 M	13.5 M	1.4	1.42	1.11	21.7 M	324.8 M	121.4 M	130	179	99.4	97.9
462	1401/06/06	1,885	1.89	1.8 B	9.5 M	0.51	0.78	12.7 M	22.1 M	15.0 M	10.4 M	14.7 M	13.9 M	1.22	1.51	1.08	11.5 M	425.3 M	118.9 M	133	161	95.7	95.0
463	1401/06/05	1,854	2.83	5.4 B	28.9 M	2.03	2.56	22.6 M	20.3 M	14.8 M	16.2 M	16.7 M	13.8 M	1.4	1.21	1.07	525.3 M	338.0 M	116.7 M	235	296	99.4	89.6
464	1401/06/02	1,805	2.91	4.2 B	23.3 M	2.16	2.21	19.1 M	17.9 M	13.7 M	16.6 M	15.7 M	13.5 M	1.15	1.14	1.01	520.5 M	256.4 M	86.6 M	219	220	99.3	87.0
465	1401/06/01	1,755	2.99	1.7 B	9.6 M	0.87	0.89	35.5 M	16.1 M	13.0 M	10.6 M	14.4 M	13.2 M	3.35	1.12	-1.02	545.1 M	147.3 M	33.6 M	47	106	99.5	67.0
466	1401/05/31	1,709	2.95	2.9 B	16.7 M	1.92	1.5	37.7 M	13.0 M	12.5 M	16.2 M	15.7 M	13.5 M	2.33	-1.21	-1.08	523.9 M	-18.5 M	-19.4 M	74	140	97.9	79.5
467	1401/05/30	1,670	-2.05	2.5 B	15.2 M	2.12	1.41	9.4 M	10.0 M	12.3 M	27.1 M	14.7 M	13.4 M	-2.86	-1.48	-1.09	-424.9 M	-140.2 M	-34.1 M	210	89	78.9	95.8
468	1401/05/29	1,674	-1.24	1.1 B	6.3 M	0.73	0.57	10.2 M	10.4 M	12.7 M	8.6 M	10.9 M	12.8 M	1.19	-1.05	-1.0	117.4 M	-34.8 M	15.5 M	100	105	94.5	83.6
469	1401/05/26	1,671	-0.59	1.0 B	6.2 M	0.63	0.52	10.8 M	9.8 M	13.3 M	10.8 M	11.4 M	12.9 M	-1.0	-1.17	1.03	-25.0 M	-107.2 M	34.3 M	95	97	97.6	100.0
470	1401/05/25	1,660	-2.52	1.7 B	10.2 M	0.84	0.81	9.3 M	10.1 M	13.7 M	17.0 M	12.6 M	13.2 M	-1.84	-1.25	1.03	-284.0 M	-197.3 M	34.6 M	155	101	83.4	99.9
471	1401/05/24	1,708	-0.35	984.3 M	5.8 M	0.41	0.44	11.7 M	12.7 M	14.5 M	11.3 M	13.1 M	13.5 M	1.03	-1.03	1.08	-84.3 M	-28.4 M	75.9 M	77	87	91.4	100.0
472	1401/05/23	1,694	0.24	1.2 B	7.1 M	0.51	0.55	10.8 M	13.5 M	14.7 M	8.0 M	13.6 M	13.5 M	1.35	-1.01	1.09	102.0 M	97.4 M	95.1 M	112	138	98.6	90.3
473	1401/05/22	1,715	0.82	2.4 B	14.3 M	1.01	1.13	8.7 M	14.8 M	14.2 M	11.3 M	13.5 M	13.7 M	-1.3	1.1	1.04	-244.8 M	182.9 M	90.0 M	238	205	86.2	96.4
474	1401/05/19	1,698	-2.97	2.0 B	12.0 M	0.92	0.95	12.3 M	18.8 M	14.1 M	17.8 M	14.4 M	14.0 M	-1.45	1.3	1.01	-475.6 M	334.9 M	87.3 M	122	111	73.4	96.7
475	1401/05/18	1,742	2.41	3.8 B	21.7 M	2.06	1.83	19.1 M	18.3 M	13.5 M	16.8 M	13.0 M	13.8 M	1.14	1.41	-1.02	560.6 M	420.6 M	99.5 M	199	193	100.0	85.3
476	1401/05/15	1,702	2.96	2.7 B	15.7 M	1.71	1.36	16.5 M	15.2 M	12.7 M	14.5 M	12.4 M	13.3 M	1.13	1.22	-1.05	544.6 M	207.9 M	70.1 M	162	146	100.0	79.6
477	1401/05/12	1,656	2.99	958.3 M	5.8 M	0.65	0.47	41.7 M	13.9 M	12.1 M	4.5 M	12.1 M	13.1 M	9.24	1.15	-1.08	529.9 M	93.2 M	38.6 M	23	95	100.0	44.7
478	1401/05/11	1,609	2.94	2.5 B	15.7 M	1.94	1.23	24.0 M	11.3 M	11.6 M	15.0 M	12.5 M	13.9 M	1.6	-1.11	-1.2	514.9 M	-19.4 M	-13.1 M	105	134	100.0	79.6
479	1401/05/10	1,560	-0.89	1.0 B	6.4 M	0.76	0.5	9.0 M	8.6 M	11.4 M	9.4 M	12.0 M	13.8 M	-1.04	-1.4	-1.21	-47.0 M	-137.7 M	12.3 M	106	107	95.3	100.0
480	1401/05/09	1,571	-2.96	1.4 B	9.2 M	0.99	0.69	7.1 M	8.4 M	11.4 M	17.8 M	12.7 M	14.1 M	-2.5	-1.52	-1.23	-503.0 M	-236.2 M	-4.1 M	132	81	65.1	100.0
481	1401/05/08	1,610	-2.07	1.4 B	8.7 M	0.69	0.63	11.5 M	9.4 M	11.7 M	13.8 M	12.8 M	13.9 M	-1.2	-1.37	-1.2	-29.1 M	-238.4 M	23.7 M	117	100	96.2	98.3
482	1401/05/05	1,638	-0.49	752.5 M	4.6 M	0.35	0.31	6.2 M	11.8 M	11.5 M	7.2 M	13.3 M	13.7 M	-1.16	-1.13	-1.19	-32.7 M	-186.6 M	26.6 M	111	100	90.9	95.2
483	1401/05/04	1,636	-2.91	1.9 B	11.6 M	0.89	0.68	9.0 M	13.6 M	11.9 M	13.2 M	13.5 M	14.6 M	-1.46	1.0	-1.22	-76.8 M	-66.8 M	-1.6 M	161	116	75.7	79.7
484	1401/05/03	1,683	-3.0	1.4 B	8.3 M	0.52	0.43	7.9 M	16.7 M	12.7 M	12.7 M	13.4 M	16.4 M	-1.6	1.25	-1.3	-539.4 M	47.3 M	-19.4 M	108	110	61.3	100.0
485	1401/05/02	1,731	-2.97	2.3 B	13.2 M	0.72	0.68	11.5 M	17.9 M	12.9 M	16.0 M	14.0 M	18.7 M	-1.38	1.27	-1.46	-513.9 M	151.3 M	-102.2 M	152	142	76.6	99.1
486	1401/05/01	1,760	-0.51	4.5 B	25.4 M	1.57	1.35	18.0 M	20.4 M	12.5 M	14.3 M	15.0 M	19.2 M	1.26	1.36	-1.53	230.0 M	362.5 M	-139.0 M	243	291	96.5	91.5
487	1401/04/29	1,769	2.97	1.1 B	6.3 M	0.39	0.33	27.2 M	20.0 M	12.0 M	7.8 M	14.6 M	20.2 M	3.51	1.37	-1.69	566.1 M	376.3 M	-182.5 M	41	71	100.0	49.3
488	1401/04/28	1,725	2.99	2.1 B	12.4 M	0.82	0.67	31.4 M	16.3 M	11.7 M	12.1 M	14.8 M	20.7 M	2.59	1.1	-1.77	493.8 M	263.1 M	-243.9 M	67	133	98.7	75.6
489	1401/04/26	1,693	0.0	3.8 B	22.9 M	1.78	1.28	16.2 M	13.1 M	11.3 M	15.6 M	15.5 M	20.6 M	1.04	-1.18	-1.82	-19.2 M	104.7 M	-271.4 M	220	230	92.8	93.3
490	1401/04/25	1,693	2.98	4.1 B	24.1 M	2.55	1.39	22.9 M	10.7 M	11.0 M	20.4 M	15.3 M	20.3 M	1.12	-1.44	-1.85	541.8 M	62.3 M	-266.2 M	178	173	100.0	86.7
491	1401/04/22	1,663	2.97	2.5 B	15.1 M	1.86	0.87	15.3 M	7.6 M	10.4 M	12.3 M	12.2 M	20.2 M	1.24	-1.59	-1.94	299.3 M	-51.8 M	-316.3 M	162	177	100.0	87.9
492	1401/04/21	1,615	-2.94	921.0 M	5.7 M	0.51	0.32	5.2 M	6.3 M	10.3 M	11.0 M	11.6 M	20.8 M	-2.12	-1.86	-2.03	0.0	-128.6 M	-383.6 M	178	84	100.0	100.0
493	1401/04/20	1,658	-2.98	1.3 B	7.7 M	0.52	0.42	5.5 M	7.2 M	10.4 M	16.1 M	14.3 M	21.0 M	-2.93	-1.97	-2.02	-298.5 M	-229.4 M	-417.0 M	180	80	76.8	100.0
494	1401/04/18	1,703	-2.96	2.0 B	11.8 M	0.85	0.64	6.7 M	9.2 M	10.9 M	14.9 M	13.8 M	20.8 M	-2.21	-1.51	-1.9	-231.0 M	34.9 M	-366.2 M	260	133	86.7	98.1
495	1401/04/15	1,760	-1.18	1.2 B	7.0 M	0.43	0.37	6.5 M	9.6 M	11.0 M	8.0 M	14.0 M	20.7 M	-1.23	-1.45	-1.89	-28.6 M	6.1 M	-389.7 M	178	148	95.2	97.5
496	1401/04/14	1,760	-1.29	1.5 B	8.4 M	0.46	0.44	7.0 M	10.7 M	11.0 M	10.2 M	14.9 M	21.5 M	-1.46	-1.39	-1.96	-84.7 M	22.6 M	-417.2 M	201	146	94.3	100.0
497	1401/04/13	1,770	-2.91	3.8 B	21.3 M	1.13	1.14	9.0 M	11.1 M	10.9 M	22.0 M	14.7 M	21.5 M	-2.44	-1.32	-1.96	-504.3 M	45.3 M	-418.2 M	359	170	85.1	98.3
498	1401/04/12	1,804	1.63	4.6 B	25.5 M	1.0	1.36	14.4 M	12.6 M	11.2 M	13.1 M	15.3 M	20.8 M	1.1	-1.22	-1.86	1.0 B	26.8 M	-392.2 M	302	254	93.6	71.6
499	1401/04/11	1,780	-2.36	1.3 B	7.3 M	0.21	0.38	8.2 M	13.8 M	11.3 M	17.8 M	21.3 M	21.6 M	-2.18	-1.54	-1.91	-375.0 M	-264.6 M	-491.4 M	113	73	71.1	99.9
500	1401/04/08	1,846	-0.27	3.5 B	19.2 M	0.58	0.99	12.9 M	13.9 M	11.2 M	13.8 M	27.4 M	21.5 M	-1.07	-1.97	-1.92	53.5 M	-628.5 M	-510.1 M	265	244	97.5	96.0
501	1401/04/07	1,840	-0.33	3.4 B	18.2 M	0.56	0.91	10.0 M	13.1 M	11.1 M	11.6 M	31.6 M	21.2 M	-1.16	-2.41	-1.91	29.0 M	-889.1 M	-510.5 M	322	275	95.7	94.8
502	1401/04/06	1,837	-3.01	4.3 B	23.5 M	0.79	1.19	15.2 M	12.7 M	11.6 M	25.2 M	39.7 M	22.9 M	-1.66	-3.12	-1.98	-596.6 M	-1.0 B	-550.9 M	246	172	86.2	100.0
503	1401/03/23	1,836	-2.96	11.3 B	59.4 M	3.15	3.07	16.5 M	12.0 M	11.5 M	33.7 M	43.0 M	22.4 M	-2.04	-3.58	-1.94	-433.9 M	-1.0 B	-530.2 M	645	329	94.8	98.6
504	1401/03/22	1,892	-2.97	9.8 B	51.7 M	5.05	2.76	13.2 M	9.4 M	12.3 M	70.3 M	39.2 M	21.9 M	-5.33	-4.19	-1.79	-2.2 B	-960.5 M	-394.2 M	575	139	77.6	100.0
505	1401/03/21	1,946	-2.99	2.3 B	11.9 M	1.15	0.59	4.9 M	7.2 M	12.6 M	40.2 M	20.6 M	20.6 M	-8.18	-2.88	-1.63	-1.2 B	-504.8 M	-305.6 M	220	58	46.4	100.0
506	1401/03/18	2,005	-3.0	3.3 B	16.5 M	1.65	0.77	7.9 M	7.6 M	13.3 M	41.4 M	17.9 M	21.0 M	-5.26	-2.35	-1.58	-641.6 M	-346.8 M	-337.2 M	339	80	80.6	100.0
507	1401/03/17	2,062	-2.96	1.8 B	8.9 M	0.74	0.37	7.7 M	8.2 M	13.8 M	33.9 M	16.2 M	20.4 M	-4.43	-1.97	-1.47	-660.9 M	-428.0 M	-306.9 M	153	54	63.9	100.0
508	1401/03/11	2,120	-0.05	1.2 B	5.4 M	0.39	0.23	6.5 M	8.7 M	16.1 M	8.3 M	16.0 M	21.8 M	-1.26	-1.84	-1.35	-55.9 M	-429.4 M	-180.2 M	166	138	94.1	98.9
509	1401/03/10	2,145	0.7	1.8 B	8.4 M	0.53	0.35	8.5 M	10.9 M	16.4 M	9.9 M	16.8 M	22.0 M	-1.17	-1.54	-1.34	83.9 M	-274.5 M	-139.3 M	208	170	99.2	94.5
510	1401/03/09	2,118	-2.98	2.7 B	12.8 M	0.83	0.54	7.3 M	10.7 M	16.8 M	17.5 M	18.0 M	22.2 M	-2.41	-1.69	-1.32	-459.5 M	-431.4 M	-104.1 M	298	150	79.1	96.0
511	1401/03/08	2,196	-2.36	3.2 B	14.6 M	1.0	0.6	11.4 M	11.0 M	17.6 M	23.8 M	19.5 M	22.6 M	-2.1	-1.77	-1.28	-1.0 B	-455.3 M	-42.9 M	189	134	67.2	100.0
512	1401/03/07	2,202	-2.87	4.2 B	18.6 M	1.32	0.74	9.6 M	10.2 M	18.6 M	19.9 M	17.3 M	22.8 M	-2.07	-1.7	-1.22	-668.3 M	-266.7 M	46.6 M	361	208	83.1	99.1
513	1401/03/04	2,271	2.99	3.4 B	14.8 M	0.88	0.59	26.6 M	10.9 M	19.6 M	14.2 M	15.4 M	23.3 M	1.87	-1.42	-1.19	719.1 M	-130.0 M	80.7 M	126	185	99.9	78.5
514	1401/03/03	2,201	-3.0	4.1 B	18.4 M	1.07	0.72	8.7 M	10.8 M	19.6 M	16.4 M	17.9 M	23.1 M	-1.88	-1.66	-1.18	-701.0 M	-466.0 M	81.7 M	385	247	82.7	99.9
515	1401/03/02	2,260	-2.96	2.5 B	11.1 M	0.6	0.43	8.2 M	10.9 M	20.0 M	34.5 M	18.6 M	24.0 M	-4.22	-1.71	-1.2	-579.2 M	-475.5 M	77.6 M	229	71	74.1	97.1
516	1401/03/01	2,310	-1.37	2.3 B	10.0 M	0.45	0.37	7.2 M	11.1 M	20.4 M	11.9 M	16.1 M	23.3 M	-1.65	-1.45	-1.14	-104.2 M	-350.8 M	105.5 M	295	188	91.1	95.6
517	1401/02/31	2,330	1.3	3.8 B	16.2 M	0.69	0.59	12.8 M	13.2 M	21.8 M	12.9 M	20.2 M	23.8 M	-1.01	-1.53	-1.09	15.1 M	-485.8 M	212.4 M	287	283	96.7	96.3
518	1401/02/28	2,361	0.21	6.6 B	28.6 M	1.03	1.09	16.4 M	13.4 M	22.5 M	24.4 M	21.2 M	24.3 M	-1.49	-1.58	-1.08	-960.8 M	-525.4 M	252.8 M	343	270	85.4	100.0
519	1401/02/27	2,348	-2.61	4.8 B	20.3 M	0.64	0.79	9.1 M	16.3 M	23.0 M	19.3 M	22.1 M	24.0 M	-2.12	-1.36	-1.04	-748.6 M	124.1 M	342.8 M	441	247	84.3	100.0
520	1401/02/26	2,390	-1.97	4.4 B	18.1 M	0.5	0.72	10.4 M	18.1 M	24.1 M	12.4 M	23.5 M	23.9 M	-1.19	-1.3	1.01	44.7 M	189.4 M	420.9 M	411	342	98.3	97.3
521	1401/02/25	2,436	-2.99	7.1 B	29.2 M	0.76	1.21	19.5 M	19.5 M	24.9 M	44.0 M	27.0 M	24.3 M	-2.25	-1.39	1.03	-779.6 M	-196.1 M	475.6 M	325	162	89.1	100.0
522	1401/02/24	2,496	-1.69	5.1 B	20.1 M	0.43	0.85	13.6 M	18.8 M	24.9 M	17.3 M	23.3 M	23.1 M	-1.27	-1.24	1.07	-182.5 M	-46.9 M	557.2 M	357	291	96.1	99.7
523	1401/02/21	2,529	1.73	13.2 B	51.9 M	1.38	2.42	27.7 M	25.4 M	25.0 M	26.7 M	27.6 M	23.3 M	1.04	-1.09	1.08	2.3 B	364.1 M	583.0 M	473	405	99.5	82.1
524	1401/02/20	2,455	-2.81	9.7 B	39.0 M	1.28	1.96	17.7 M	25.0 M	24.1 M	26.1 M	27.1 M	22.7 M	-1.48	-1.08	1.06	-422.1 M	59.3 M	468.7 M	515	364	93.7	98.1
525	1401/02/19	2,523	-3.0	10.3 B	40.7 M	1.63	2.21	17.7 M	28.2 M	24.7 M	28.5 M	26.5 M	22.1 M	-1.61	1.06	1.12	-1.9 B	301.2 M	527.3 M	471	359	81.2	99.5
526	1401/02/18	2,523	-2.62	10.5 B	40.5 M	1.82	2.44	16.6 M	35.7 M	24.8 M	18.8 M	26.4 M	21.2 M	-1.13	1.35	1.17	-34.0 M	830.7 M	684.9 M	618	549	97.4	97.7
527	1401/02/17	2,591	2.98	16.6 B	63.9 M	3.97	4.67	93.1 M	79.3 M	25.6 M	43.7 M	33.5 M	21.3 M	2.13	2.37	1.2	1.9 B	985.8 M	703.7 M	177	334	99.5	88.2
528	1401/02/12	2,531	2.97	871.5 M	3.4 M	0.19	0.25	41.0 M	37.9 M	21.5 M	1.4 M	26.5 M	18.6 M	30.37	1.43	1.15	762.8 M	614.3 M	610.1 M	20	43	94.2	6.7
529	1401/02/11	2,461	2.97	1.0 B	4.1 M	0.18	0.29	48.1 M	35.5 M	20.6 M	4.5 M	23.7 M	18.7 M	10.8	1.5	1.1	787.5 M	609.4 M	593.2 M	21	50	100.0	22.0
530	1401/02/10	2,390	2.97	3.0 B	12.6 M	0.51	0.92	62.9 M	26.9 M	20.0 M	36.3 M	27.0 M	19.0 M	1.73	-1.0	1.05	764.8 M	295.4 M	516.8 M	48	62	100.0	74.7
531	1401/02/07	2,338	16.72	6.3 B	27.3 M	1.04	2.17	76.5 M	23.8 M	19.0 M	29.5 M	23.5 M	18.4 M	2.59	1.01	1.04	741.4 M	138.0 M	479.0 M	83	190	100.0	88.3
532	1401/01/23	2,744	-1.26	9.3 B	33.0 M	1.48	2.97	25.2 M	23.5 M	17.3 M	29.8 M	23.2 M	17.4 M	-1.18	1.01	-1.0	15.1 M	396.7 M	440.9 M	366	309	99.2	99.0
533	1401/01/22	2,811	2.97	4.3 B	15.3 M	0.73	1.41	27.7 M	24.5 M	16.0 M	13.0 M	21.1 M	15.6 M	2.13	1.16	1.02	738.1 M	558.3 M	439.2 M	151	265	98.2	80.8
534	1401/01/21	2,700	-2.98	7.6 B	27.9 M	1.67	2.87	15.1 M	24.5 M	15.8 M	35.4 M	22.2 M	15.3 M	-2.35	1.1	1.03	-782.5 M	578.3 M	448.5 M	450	214	89.2	99.5
535	1401/01/20	2,779	-1.59	5.9 B	21.0 M	1.49	2.38	18.7 M	29.3 M	15.8 M	15.7 M	17.9 M	13.5 M	1.19	1.63	1.17	-21.9 M	897.7 M	487.6 M	311	372	99.6	100.0
536	1401/01/17	2,780	1.31	9.7 B	34.2 M	3.49	4.72	40.0 M	30.8 M	15.4 M	26.1 M	17.3 M	13.0 M	1.54	1.78	1.18	2.0 B	1.1 B	488.1 M	241	292	100.0	78.9
537	1401/01/16	2,744	4.97	3.6 B	13.1 M	1.36	1.9	54.2 M	21.2 M	12.8 M	18.7 M	11.8 M	11.1 M	2.9	1.8	1.16	823.2 M	893.2 M	386.4 M	61	133	92.3	69.4
538	1401/01/15	2,619	2.99	2.2 B	8.3 M	0.94	1.24	30.9 M	15.5 M	11.8 M	12.4 M	11.4 M	10.7 M	2.5	1.36	1.1	838.1 M	795.3 M	343.1 M	70	107	100.0	61.2
539	1401/01/14	2,543	3.0	1.8 B	6.9 M	0.74	0.99	18.8 M	12.6 M	11.1 M	8.4 M	11.2 M	10.4 M	2.23	1.12	1.07	814.3 M	627.7 M	301.2 M	93	111	100.0	53.5
540	1401/01/10	2,474	3.0	2.1 B	8.3 M	0.87	1.23	13.7 M	12.5 M	11.3 M	7.4 M	11.9 M	10.6 M	1.84	1.05	1.06	1.1 B	614.9 M	306.0 M	150	123	100.0	44.5
541	1401/01/09	2,413	2.99	3.0 B	12.4 M	1.56	1.87	14.7 M	12.0 M	10.9 M	11.5 M	12.5 M	10.6 M	1.28	-1.05	1.03	851.2 M	641.0 M	277.7 M	203	186	100.0	71.5
542	1401/01/07	2,390	1.7	2.9 B	12.2 M	1.82	1.85	11.5 M	10.5 M	10.7 M	15.7 M	12.0 M	10.5 M	-1.36	-1.14	1.02	333.8 M	539.2 M	300.6 M	243	157	98.3	86.6
543	1401/01/06	2,328	-0.51	944.3 M	4.0 M	0.56	0.61	6.3 M	10.4 M	10.5 M	11.5 M	11.4 M	10.5 M	-1.82	-1.09	1.01	0.0	472.5 M	267.1 M	149	82	100.0	100.0
544	1400/12/28	2,345	2.99	2.2 B	9.6 M	1.37	1.47	16.4 M	10.4 M	10.7 M	12.6 M	11.5 M	10.1 M	1.3	-1.1	1.06	750.4 M	557.4 M	273.2 M	137	119	100.0	66.6
545	1400/12/25	2,257	0.62	2.2 B	9.5 M	1.49	1.53	10.9 M	9.2 M	10.5 M	10.0 M	13.3 M	9.9 M	1.09	-1.44	1.07	1.3 B	259.5 M	273.0 M	199	90	100.0	41.6
546	1400/12/24	2,267	0.35	1.0 B	4.5 M	0.72	0.72	6.9 M	9.0 M	10.3 M	7.1 M	13.4 M	9.7 M	-1.03	-1.49	1.07	342.2 M	6.9 M	224.6 M	137	85	94.0	60.1
547	1400/12/23	2,249	-0.62	1.3 B	5.8 M	0.99	0.89	12.0 M	9.1 M	10.6 M	15.3 M	13.4 M	9.7 M	-1.28	-1.47	1.09	0.0	-65.3 M	216.7 M	110	86	100.0	100.0
548	1400/12/22	2,274	-1.64	1.4 B	6.1 M	0.92	0.94	7.2 M	8.2 M	11.3 M	11.8 M	11.8 M	10.3 M	-1.63	-1.44	1.1	424.5 M	-69.2 M	224.5 M	186	78	97.4	66.7
549	1400/12/21	2,310	-2.98	2.1 B	9.2 M	1.58	1.45	9.7 M	10.9 M	11.7 M	20.9 M	10.3 M	10.1 M	-2.16	1.06	1.16	-739.2 M	30.5 M	203.8 M	144	102	65.3	100.0
550	1400/12/18	2,359	-1.3	1.5 B	6.4 M	1.23	0.96	10.6 M	11.7 M	11.9 M	11.4 M	8.6 M	9.6 M	-1.08	1.36	1.23	7.1 M	178.3 M	251.2 M	139	128	96.3	95.8
551	1400/12/17	2,372	-2.91	906.0 M	3.8 M	0.77	0.52	7.0 M	11.9 M	12.8 M	8.2 M	8.0 M	10.3 M	-1.17	1.48	1.24	-19.0 M	174.6 M	250.9 M	126	110	97.9	100.0
552	1400/12/16	2,411	-0.25	991.3 M	4.1 M	0.76	0.55	6.7 M	12.3 M	13.7 M	7.8 M	7.7 M	11.2 M	-1.17	1.59	1.22	-19.3 M	178.4 M	235.8 M	146	127	98.1	100.0
553	1400/12/15	2,430	2.97	2.4 B	9.9 M	2.35	1.39	24.9 M	13.5 M	14.0 M	7.1 M	8.6 M	11.1 M	3.52	1.57	1.25	922.7 M	173.9 M	236.8 M	96	207	100.0	61.3
554	1400/12/14	2,361	1.33	1.2 B	5.1 M	0.93	0.68	14.3 M	10.1 M	13.2 M	9.5 M	8.7 M	11.5 M	1.5	1.15	1.16	0.0	-10.6 M	190.6 M	84	126	100.0	100.0
555	1400/12/11	2,307	-0.39	768.1 M	3.3 M	0.57	0.42	10.7 M	11.6 M	13.5 M	8.0 M	9.3 M	11.8 M	1.33	1.25	1.15	-11.6 M	171.3 M	248.8 M	71	96	98.5	100.0
556	1400/12/09	2,310	0.17	526.1 M	2.3 M	0.3	0.28	6.6 M	10.7 M	13.6 M	6.0 M	9.2 M	12.0 M	1.1	1.17	1.14	0.0	288.2 M	268.1 M	80	88	100.0	100.0
557	1400/12/08	2,306	-2.21	1.4 B	6.1 M	0.72	0.74	10.3 M	11.5 M	13.6 M	12.9 M	9.6 M	12.1 M	-1.25	1.2	1.13	-41.6 M	550.3 M	268.1 M	131	108	97.0	100.0
558	1400/12/07	2,322	-0.34	1.0 B	4.3 M	0.52	0.5	8.7 M	11.1 M	14.0 M	7.1 M	10.6 M	12.2 M	1.22	1.05	1.14	0.0	491.3 M	270.2 M	116	142	100.0	100.0
559	1400/12/04	2,332	2.96	2.7 B	11.7 M	1.49	1.22	18.1 M	11.0 M	13.9 M	11.4 M	10.0 M	12.6 M	1.59	1.1	1.11	909.5 M	515.6 M	270.2 M	150	159	100.0	66.6
560	1400/12/03	2,260	-0.66	1.1 B	4.7 M	0.63	0.46	7.2 M	10.1 M	15.8 M	6.6 M	9.3 M	14.9 M	1.1	1.08	1.06	572.9 M	482.9 M	237.0 M	145	72	97.8	44.3
561	1400/12/02	2,271	-0.74	2.4 B	10.6 M	1.71	1.06	12.2 M	10.2 M	16.6 M	9.2 M	9.0 M	15.9 M	1.33	1.14	1.04	1.3 B	428.6 M	180.9 M	193	113	97.1	42.9
562	1400/12/01	2,300	-2.25	2.5 B	10.9 M	1.66	1.09	9.1 M	9.9 M	16.6 M	17.6 M	8.8 M	16.5 M	-1.93	1.12	1.0	-336.5 M	203.5 M	74.5 M	193	119	70.7	84.2
563	1400/11/30	2,337	-1.06	694.0 M	3.0 M	0.42	0.29	7.1 M	14.0 M	16.9 M	4.3 M	10.4 M	17.3 M	1.66	1.35	-1.02	121.8 M	302.0 M	49.4 M	98	134	100.0	82.5
564	1400/11/27	2,354	2.53	2.4 B	10.0 M	1.61	0.99	12.8 M	15.0 M	17.1 M	8.8 M	11.1 M	17.3 M	1.45	1.35	-1.01	746.0 M	279.5 M	42.9 M	185	183	99.8	68.3
565	1400/11/25	2,290	-0.65	689.0 M	3.0 M	0.36	0.3	6.8 M	15.6 M	17.2 M	4.2 M	11.6 M	18.2 M	1.63	1.34	-1.06	301.4 M	172.4 M	-36.6 M	95	83	94.2	50.5
566	1400/11/24	2,287	-1.51	956.9 M	4.2 M	0.39	0.4	12.5 M	21.3 M	17.2 M	8.3 M	15.5 M	18.4 M	1.5	1.37	-1.07	185.0 M	112.1 M	-61.5 M	76	92	98.9	79.6
567	1400/11/23	2,320	-0.68	3.0 B	12.7 M	1.41	1.28	33.2 M	22.9 M	17.0 M	29.2 M	18.5 M	18.6 M	1.14	1.24	-1.09	155.8 M	11.0 M	-102.2 M	89	96	100.0	94.7
568	1400/11/20	2,335	0.21	1.2 B	5.3 M	0.59	0.53	12.5 M	18.7 M	16.0 M	7.9 M	14.7 M	17.8 M	1.58	1.27	-1.11	9.5 M	-20.1 M	-138.6 M	97	152	97.0	96.2
569	1400/11/19	2,335	0.69	1.4 B	5.8 M	0.56	0.58	13.7 M	17.5 M	16.0 M	9.9 M	15.6 M	17.7 M	1.39	1.12	-1.11	210.1 M	-22.1 M	-123.3 M	99	116	100.0	84.5
570	1400/11/18	2,319	1.27	3.1 B	13.5 M	1.39	1.31	35.1 M	18.2 M	15.6 M	24.8 M	16.6 M	17.8 M	1.42	1.1	-1.14	0.0	168.6 M	-144.2 M	89	126	100.0	100.0
571	1400/11/17	2,286	-2.97	3.8 B	16.5 M	2.16	1.69	22.3 M	14.9 M	15.0 M	24.1 M	14.1 M	17.9 M	-1.08	1.06	-1.2	-320.3 M	243.5 M	-186.9 M	137	140	80.7	89.1
572	1400/11/16	2,372	1.28	967.4 M	4.1 M	0.48	0.39	9.9 M	12.5 M	14.6 M	7.2 M	11.1 M	17.9 M	1.38	1.13	-1.23	0.0	307.5 M	-201.2 M	98	135	100.0	100.0
573	1400/11/13	2,350	-0.47	1.2 B	5.0 M	0.52	0.47	9.1 M	13.7 M	15.4 M	10.8 M	12.8 M	17.9 M	-1.19	1.07	-1.16	0.0	307.5 M	-123.0 M	130	109	100.0	100.0
574	1400/11/12	2,385	1.15	2.9 B	12.4 M	0.89	1.16	18.0 M	13.7 M	16.0 M	15.1 M	13.3 M	17.8 M	1.19	1.03	-1.11	1.2 B	307.5 M	-74.1 M	163	117	99.8	60.1
575	1400/11/11	2,389	-0.91	2.5 B	10.5 M	0.67	0.98	13.5 M	19.6 M	16.3 M	12.9 M	20.4 M	17.7 M	1.05	-1.04	-1.08	374.3 M	124.1 M	-112.0 M	183	163	100.0	84.9
576	1400/11/10	2,357	-0.67	1.5 B	6.2 M	0.4	0.58	10.2 M	21.1 M	16.6 M	9.8 M	23.2 M	17.2 M	1.03	-1.1	-1.04	0.0	-60.6 M	-81.8 M	146	151	100.0	100.0
577	1400/11/09	2,376	2.99	2.0 B	8.3 M	0.53	0.79	17.6 M	21.7 M	16.9 M	15.9 M	27.2 M	17.5 M	1.11	-1.26	-1.03	0.0	-223.9 M	-80.9 M	112	124	100.0	100.0
578	1400/11/06	2,339	-0.93	2.6 B	11.2 M	0.76	1.1	11.1 M	20.5 M	16.7 M	13.5 M	32.5 M	17.3 M	-1.22	-1.59	-1.04	0.0	-391.8 M	-80.9 M	233	191	100.0	100.0
579	1400/11/05	2,360	-4.99	8.0 B	34.0 M	3.47	3.88	48.0 M	22.6 M	17.0 M	51.5 M	30.6 M	17.1 M	-1.07	-1.35	-1.01	246.3 M	-393.4 M	-80.5 M	166	150	99.4	96.3
580	1400/11/04	2,475	-2.98	4.7 B	19.1 M	2.75	2.34	20.2 M	14.5 M	14.8 M	25.9 M	23.8 M	15.1 M	-1.28	-1.65	-1.02	-549.4 M	-611.6 M	-93.1 M	207	183	88.4	100.0
581	1400/11/03	2,551	-2.97	1.1 B	4.4 M	0.6	0.52	4.4 M	11.1 M	14.4 M	61.7 M	19.7 M	14.2 M	-14.03	-1.77	1.01	-816.3 M	-540.9 M	-62.8 M	67	18	26.5	100.0
582	1400/11/02	2,623	-3.0	2.6 B	10.0 M	1.56	1.17	12.0 M	11.4 M	14.3 M	73.1 M	17.3 M	13.9 M	-6.08	-1.52	1.03	-839.4 M	-503.5 M	-27.6 M	149	36	68.1	100.0
583	1400/10/29	2,704	2.39	1.8 B	6.6 M	1.0	0.75	14.8 M	10.4 M	14.3 M	8.9 M	13.1 M	13.6 M	1.67	-1.26	1.05	-8.0 M	-449.9 M	14.4 M	120	201	99.6	100.0
584	1400/10/28	2,640	-2.98	2.4 B	8.9 M	1.4	1.02	12.7 M	10.4 M	14.3 M	25.6 M	13.1 M	13.9 M	-2.02	-1.26	1.03	-844.8 M	-385.2 M	21.1 M	119	92	64.1	100.0
585	1400/10/27	2,682	-2.51	1.3 B	4.8 M	0.55	0.54	8.5 M	9.7 M	14.2 M	10.7 M	11.7 M	13.6 M	-1.26	-1.2	1.04	-196.1 M	-258.0 M	58.3 M	123	116	80.2	95.3
586	1400/10/26	2,743	-2.45	1.7 B	6.2 M	0.71	0.66	9.0 M	11.5 M	14.3 M	14.6 M	14.8 M	13.6 M	-1.63	-1.28	1.05	-629.4 M	-389.5 M	67.8 M	121	117	63.3	100.0
587	1400/10/25	2,821	-2.29	1.5 B	5.5 M	0.49	0.55	7.5 M	12.1 M	14.9 M	11.6 M	16.2 M	13.4 M	-1.54	-1.34	1.11	-570.9 M	-385.0 M	139.6 M	128	132	62.8	100.0
588	1400/10/22	2,899	2.33	2.3 B	7.8 M	0.69	0.78	13.6 M	15.4 M	14.9 M	9.1 M	15.8 M	13.5 M	1.49	-1.02	1.11	315.2 M	42.1 M	166.7 M	162	207	97.2	83.3
589	1400/10/21	2,812	-2.83	2.2 B	7.6 M	0.6	0.78	9.2 M	17.1 M	14.8 M	13.7 M	16.6 M	14.2 M	-1.49	1.03	1.05	-208.5 M	174.7 M	150.9 M	211	157	90.3	99.9
590	1400/10/20	2,893	-2.98	4.8 B	16.5 M	1.46	1.74	15.4 M	20.6 M	14.9 M	23.6 M	16.6 M	14.2 M	-1.53	1.24	1.05	-853.9 M	297.5 M	161.4 M	250	199	80.6	98.5
591	1400/10/19	2,982	-2.99	1.9 B	6.2 M	0.56	0.65	13.7 M	21.8 M	15.1 M	47.3 M	13.0 M	14.1 M	-3.45	1.68	1.07	-606.9 M	663.7 M	203.0 M	66	32	48.7	81.3
592	1400/10/18	2,999	-1.96	5.3 B	17.2 M	1.97	1.94	23.0 M	21.9 M	15.0 M	12.8 M	12.0 M	13.9 M	1.8	1.83	1.08	1.6 B	788.8 M	233.5 M	230	292	100.0	70.4
593	1400/10/15	3,061	2.99	2.9 B	9.4 M	1.19	1.04	25.8 M	19.7 M	14.4 M	11.4 M	11.8 M	13.8 M	2.26	1.67	1.04	978.6 M	476.0 M	155.1 M	111	165	100.0	65.8
594	1400/10/14	2,976	2.98	4.1 B	13.9 M	2.27	1.62	25.1 M	17.2 M	14.0 M	14.7 M	11.3 M	14.1 M	1.71	1.53	-1.01	405.1 M	281.8 M	106.2 M	141	214	85.7	75.9
595	1400/10/13	2,891	2.99	2.8 B	9.7 M	1.71	1.13	17.7 M	13.9 M	13.4 M	8.0 M	10.3 M	13.9 M	2.21	1.35	-1.03	977.2 M	199.8 M	85.9 M	158	227	100.0	65.0
596	1400/10/12	2,820	0.39	1.6 B	5.6 M	0.92	0.59	17.1 M	12.9 M	13.0 M	13.7 M	11.6 M	14.2 M	1.24	1.11	-1.09	18.9 M	15.5 M	32.4 M	92	113	99.8	98.6
597	1400/10/11	2,782	-2.32	1.5 B	5.2 M	0.66	0.55	12.3 M	11.7 M	13.4 M	12.5 M	11.7 M	15.2 M	-1.02	-1.0	-1.14	0.0	-10.6 M	24.1 M	120	118	100.0	100.0
598	1400/10/08	2,863	1.42	1.4 B	4.8 M	0.52	0.5	12.2 M	12.0 M	13.2 M	8.8 M	13.4 M	15.5 M	1.38	-1.12	-1.17	7.9 M	-10.6 M	24.1 M	112	154	100.0	99.4
599	1400/10/07	2,827	-0.95	1.5 B	5.4 M	0.55	0.52	10.4 M	12.7 M	13.3 M	10.9 M	14.3 M	16.0 M	-1.05	-1.12	-1.21	-5.2 M	13.2 M	23.7 M	146	140	99.7	100.0
600	1400/10/06	2,850	1.71	2.0 B	7.1 M	0.73	0.69	13.9 M	12.8 M	13.9 M	12.8 M	15.0 M	16.5 M	1.09	-1.18	-1.19	56.0 M	-6.2 M	24.0 M	142	150	97.1	94.4
601	1400/10/05	2,800	-2.68	2.2 B	8.0 M	0.69	0.75	10.4 M	12.4 M	13.7 M	13.7 M	14.6 M	16.7 M	-1.32	-1.17	-1.22	-111.6 M	-18.7 M	4.0 M	204	163	95.0	100.0
602	1400/10/04	2,814	-1.75	4.1 B	14.4 M	1.23	1.35	12.9 M	14.4 M	13.7 M	18.5 M	14.1 M	16.8 M	-1.43	1.03	-1.23	0.0	165.2 M	-38.4 M	321	224	100.0	100.0
603	1400/10/01	2,878	2.97	3.2 B	11.1 M	0.96	1.03	15.6 M	14.3 M	13.9 M	13.6 M	12.9 M	17.2 M	1.15	1.11	-1.23	126.8 M	159.4 M	-96.5 M	200	220	98.6	94.6
604	1400/09/30	2,770	-0.61	2.4 B	8.5 M	0.83	0.8	11.4 M	13.7 M	14.2 M	15.6 M	14.4 M	17.3 M	-1.37	-1.05	-1.22	-102.1 M	134.0 M	-33.9 M	197	150	94.6	98.9
605	1400/09/29	2,801	2.9	2.0 B	7.3 M	0.65	0.68	11.6 M	13.4 M	14.4 M	11.0 M	14.2 M	17.2 M	1.05	-1.06	-1.2	-6.3 M	154.4 M	-23.0 M	175	185	99.7	100.0
606	1400/09/28	2,756	2.99	4.6 B	16.9 M	1.78	1.59	20.7 M	14.7 M	14.6 M	12.3 M	16.9 M	17.3 M	1.69	-1.15	-1.19	807.6 M	151.6 M	-29.0 M	220	306	99.2	81.6
607	1400/09/27	2,680	-2.97	4.0 B	14.9 M	2.08	1.35	12.2 M	13.0 M	14.0 M	12.8 M	18.3 M	17.6 M	-1.05	-1.4	-1.26	-29.1 M	-9.6 M	-126.4 M	317	304	97.2	98.0
608	1400/09/24	2,759	-2.99	2.8 B	10.3 M	1.41	0.92	12.6 M	13.2 M	14.5 M	32.9 M	20.0 M	18.1 M	-2.62	-1.51	-1.25	0.0	-4.4 M	-72.1 M	225	86	100.0	100.0
609	1400/09/23	2,809	-2.97	562.3 M	2.0 M	0.24	0.16	5.8 M	13.3 M	14.5 M	14.1 M	16.8 M	17.7 M	-2.42	-1.26	-1.22	0.0	-4.4 M	-76.7 M	97	40	100.0	100.0
610	1400/09/22	2,892	-2.99	3.6 B	12.4 M	1.65	1.0	18.8 M	13.9 M	15.3 M	27.4 M	15.6 M	17.7 M	-1.46	-1.13	-1.15	-20.2 M	-4.4 M	-24.8 M	190	131	99.4	100.0
611	1400/09/21	2,935	-2.81	2.3 B	7.8 M	0.7	0.58	12.8 M	12.0 M	14.7 M	14.3 M	13.1 M	17.2 M	-1.12	-1.09	-1.17	1.5 M	-18.9 M	-23.7 M	180	161	100.0	99.9
612	1400/09/20	3,049	1.91	1.0 B	3.5 M	0.31	0.25	11.8 M	13.7 M	14.6 M	10.5 M	16.8 M	17.4 M	1.13	-1.23	-1.2	-3.0 M	-48.5 M	-38.3 M	88	100	99.7	100.0
613	1400/09/17	3,005	-0.23	3.2 B	10.7 M	1.01	0.71	13.1 M	13.2 M	14.3 M	15.5 M	17.9 M	17.5 M	-1.19	-1.36	-1.22	0.0	-47.9 M	-50.4 M	246	207	100.0	100.0
614	1400/09/16	3,003	-2.21	2.1 B	6.9 M	0.53	0.4	11.8 M	13.3 M	14.8 M	11.4 M	19.1 M	17.9 M	1.03	-1.44	-1.21	0.0	-47.9 M	-12.0 M	176	182	100.0	100.0
615	1400/09/15	3,021	-2.2	2.7 B	8.7 M	0.67	0.38	10.5 M	15.2 M	15.1 M	12.4 M	20.6 M	19.3 M	-1.18	-1.35	-1.28	-93.0 M	-47.9 M	-133.6 M	244	215	96.5	100.0
616	1400/09/14	3,085	-2.99	8.0 B	25.8 M	2.52	1.11	16.7 M	15.1 M	16.5 M	26.1 M	21.8 M	23.3 M	-1.56	-1.44	-1.41	-146.3 M	-97.9 M	-140.3 M	468	306	98.2	100.0
617	1400/09/13	3,177	-2.99	1.2 B	3.8 M	0.3	0.16	8.0 M	13.5 M	16.8 M	26.0 M	19.0 M	24.6 M	-3.24	-1.41	-1.46	0.0	-260.9 M	-44.3 M	149	46	100.0	100.0
618	1400/09/10	3,259	-2.98	2.6 B	7.9 M	0.59	0.34	13.7 M	14.8 M	16.9 M	22.6 M	19.7 M	24.5 M	-1.66	-1.33	-1.45	0.0	-493.0 M	-44.3 M	189	114	100.0	100.0
619	1400/09/09	3,389	-1.6	6.2 B	18.6 M	1.66	0.84	21.3 M	16.1 M	16.8 M	19.3 M	18.9 M	24.7 M	1.1	-1.18	-1.47	0.0	-217.4 M	-54.9 M	293	323	100.0	100.0
620	1400/09/08	3,424	-2.98	2.9 B	8.4 M	0.73	0.38	10.2 M	14.8 M	16.6 M	16.9 M	17.9 M	25.2 M	-1.65	-1.21	-1.52	-343.2 M	-194.2 M	-42.7 M	249	171	88.1	100.0
621	1400/09/07	3,510	-2.99	4.5 B	12.7 M	1.08	0.59	11.3 M	15.9 M	16.7 M	17.1 M	17.0 M	25.5 M	-1.51	-1.07	-1.53	-961.2 M	-150.8 M	-25.6 M	311	262	78.5	100.0
622	1400/09/06	3,612	-2.98	5.7 B	15.8 M	1.21	0.76	16.9 M	15.5 M	16.8 M	23.7 M	16.7 M	26.0 M	-1.41	-1.08	-1.55	-1.2 B	-186.6 M	-39.3 M	270	241	79.7	100.0
623	1400/09/03	3,723	2.96	4.4 B	11.8 M	0.89	0.58	22.0 M	16.0 M	16.7 M	16.5 M	16.1 M	26.3 M	1.33	-1.01	-1.57	1.4 B	257.0 M	-52.5 M	200	183	100.0	68.7
624	1400/08/29	3,670	1.8	2.6 B	7.2 M	0.41	0.35	16.5 M	14.9 M	16.6 M	13.4 M	16.2 M	26.1 M	1.23	-1.09	-1.57	115.7 M	-37.4 M	-102.6 M	151	177	95.4	90.9
625	1400/08/25	3,669	2.89	3.5 B	9.8 M	0.55	0.46	15.1 M	16.5 M	16.8 M	13.4 M	16.8 M	26.2 M	1.13	-1.02	-1.56	-126.1 M	147.2 M	-130.0 M	219	257	93.8	97.4
626	1400/08/24	3,548	-2.98	5.0 B	13.9 M	0.67	0.64	10.7 M	15.0 M	16.9 M	16.0 M	16.9 M	27.3 M	-1.5	-1.13	-1.62	-1.1 B	172.7 M	-226.4 M	358	309	77.0	100.0
627	1400/08/23	3,626	0.81	8.2 B	22.4 M	1.16	1.05	17.9 M	15.1 M	17.4 M	19.3 M	17.5 M	28.4 M	-1.07	-1.16	-1.63	1.1 B	343.0 M	-244.0 M	454	368	99.6	86.7
628	1400/08/22	3,603	-2.28	4.8 B	13.3 M	0.57	0.63	14.3 M	13.7 M	17.7 M	16.5 M	16.9 M	28.8 M	-1.15	-1.23	-1.63	-93.9 M	82.4 M	-228.8 M	328	290	98.0	100.0
629	1400/08/19	3,723	2.99	10.3 B	27.9 M	1.03	1.35	21.8 M	14.8 M	17.8 M	17.5 M	18.1 M	29.1 M	1.24	-1.22	-1.64	1.0 B	254.5 M	-278.0 M	465	518	98.5	88.4
630	1400/08/18	3,600	-0.41	4.4 B	12.3 M	0.25	0.59	9.2 M	14.4 M	17.8 M	14.3 M	21.2 M	30.6 M	-1.55	-1.47	-1.72	1.1 M	-439.5 M	-378.5 M	480	310	100.0	100.0
631	1400/08/17	3,616	-2.77	10.0 B	27.6 M	0.55	1.39	13.3 M	17.7 M	18.4 M	18.7 M	30.2 M	30.7 M	-1.41	-1.71	-1.67	-288.6 M	-485.1 M	-377.8 M	730	535	97.1	100.0
632	1400/08/16	3,709	-2.98	5.6 B	15.1 M	0.32	0.71	10.9 M	18.9 M	18.6 M	16.1 M	36.0 M	31.2 M	-1.48	-1.9	-1.68	-245.1 M	-72.5 M	-400.1 M	494	349	95.6	100.0
633	1400/08/15	3,826	2.63	13.1 B	34.4 M	0.83	1.7	18.1 M	19.6 M	20.1 M	21.2 M	39.2 M	31.8 M	-1.17	-2.0	-1.58	766.2 M	-23.5 M	-306.8 M	724	582	100.0	94.2
634	1400/08/12	3,740	2.97	16.9 B	45.2 M	1.35	2.44	17.2 M	19.5 M	20.2 M	30.7 M	46.1 M	32.1 M	-1.78	-2.36	-1.59	-2.4 B	-219.2 M	-390.4 M	838	550	85.6	100.0
635	1400/08/11	3,718	-2.13	43.5 B	119.7 M	12.32	8.06	21.0 M	19.5 M	20.0 M	48.6 M	54.6 M	31.0 M	-2.31	-2.79	-1.55	-227.0 M	315.6 M	-323.4 M	1,998	868	96.4	97.0
636	1400/08/10	3,798	-2.99	14.4 B	37.9 M	13.84	2.84	21.6 M	16.3 M	21.2 M	89.0 M	78.7 M	27.7 M	-4.13	-4.83	-1.31	1.8 B	361.0 M	-211.4 M	668	142	100.0	87.7
637	1400/08/09	3,820	-3.0	183.8 M	481.1 K	0.14	0.03	3.3 M	8.1 M	21.4 M	30.6 M	58.1 M	25.1 M	-9.33	-7.16	-1.18	0.0	-241.0 M	-218.5 M	56	6	100.0	100.0
638	1400/08/08	3,938	-2.98	1.1 B	2.7 M	0.64	0.17	6.9 M	8.2 M	22.9 M	70.9 M	66.5 M	27.3 M	-10.27	-8.14	-1.19	-212.7 M	-526.0 M	-158.0 M	113	14	72.8	92.6
639	1400/08/05	4,059	-4.99	2.7 B	6.6 M	1.2	0.4	11.4 M	11.4 M	22.9 M	60.6 M	28.5 M	26.6 M	-5.34	-2.5	-1.16	243.5 M	-408.0 M	-151.9 M	235	40	100.0	90.9
640	1400/08/04	4,192	-2.99	352.6 M	841.2 K	0.09	0.05	6.0 M	16.1 M	22.4 M	39.2 M	22.0 M	25.9 M	-6.56	-1.37	-1.16	0.0	-543.6 M	-86.3 M	59	9	100.0	100.0
641	1400/08/03	4,321	-2.99	1.3 B	3.1 M	0.25	0.17	2.5 M	18.1 M	21.6 M	60.7 M	27.1 M	25.4 M	-24.34	-1.5	-1.17	-1.2 B	-954.2 M	-101.8 M	40	22	7.5	100.0
642	1400/08/01	4,454	-2.98	1.6 B	3.6 M	0.24	0.2	3.5 M	20.4 M	20.9 M	100.8 M	28.7 M	25.2 M	-28.59	-1.41	-1.2	-1.4 B	-1.0 B	-129.4 M	53	16	11.6	100.0
643	1400/07/28	4,601	0.0	3.3 B	7.2 M	0.46	0.39	17.2 M	22.3 M	20.7 M	13.4 M	26.9 M	24.8 M	1.28	-1.21	-1.2	377.5 M	-448.1 M	-111.3 M	190	215	98.9	87.5
644	1400/07/27	4,630	1.29	5.8 B	12.6 M	0.76	0.68	22.9 M	21.8 M	20.4 M	20.4 M	28.1 M	24.8 M	1.12	-1.29	-1.21	-434.1 M	-739.3 M	-132.5 M	234	283	92.5	100.0
645	1400/07/26	4,570	-2.87	10.2 B	22.3 M	1.52	1.21	19.1 M	22.5 M	20.2 M	37.7 M	31.2 M	24.8 M	-1.97	-1.39	-1.22	-2.1 B	-846.5 M	-117.0 M	423	269	79.4	99.5
646	1400/07/25	4,689	-3.0	7.8 B	16.7 M	1.19	0.9	26.2 M	23.0 M	20.1 M	39.0 M	26.1 M	24.0 M	-1.49	-1.14	-1.2	-1.5 B	-432.8 M	-185.7 M	242	201	80.9	99.9
647	1400/07/24	4,789	1.46	8.1 B	16.8 M	0.88	0.91	26.3 M	19.6 M	19.6 M	24.7 M	22.7 M	22.0 M	1.07	-1.16	-1.12	1.4 B	-281.6 M	-229.1 M	310	275	100.0	83.3
648	1400/07/21	4,706	-2.99	4.9 B	10.4 M	0.53	0.55	14.7 M	22.6 M	19.4 M	20.3 M	24.5 M	21.4 M	-1.38	-1.08	-1.11	-1.1 B	-229.6 M	-282.4 M	232	221	69.3	91.3
649	1400/07/20	4,849	-2.98	8.2 B	17.0 M	0.91	0.91	27.1 M	22.8 M	19.3 M	35.4 M	23.8 M	21.5 M	-1.31	-1.04	-1.11	-970.2 M	-195.1 M	-310.0 M	247	216	81.2	92.9
650	1400/07/19	4,910	-0.85	6.3 B	12.7 M	0.5	0.65	20.3 M	20.2 M	18.6 M	17.9 M	21.2 M	21.2 M	1.13	-1.05	-1.14	15.2 M	-219.1 M	-349.4 M	312	352	100.0	99.8
651	1400/07/18	4,967	-1.64	6.4 B	13.0 M	0.54	0.67	12.9 M	23.6 M	18.4 M	19.3 M	24.3 M	21.5 M	-1.5	-1.03	-1.17	-735.5 M	180.2 M	-293.0 M	444	334	88.6	100.0
652	1400/07/17	5,070	2.86	21.8 B	43.1 M	1.77	2.38	31.0 M	26.3 M	18.4 M	28.3 M	23.7 M	20.5 M	1.1	1.11	-1.12	1.6 B	653.8 M	-237.2 M	697	707	99.3	91.8
653	1400/07/14	4,950	0.51	6.0 B	12.1 M	0.49	0.65	17.4 M	27.3 M	17.0 M	17.5 M	28.1 M	19.3 M	-1.01	-1.03	-1.13	-905.6 M	571.8 M	-321.2 M	291	341	84.8	99.9
654	1400/07/12	4,900	-0.39	6.0 B	12.1 M	0.48	0.61	11.7 M	27.0 M	17.0 M	16.0 M	28.2 M	19.1 M	-1.37	-1.04	-1.12	-1.1 B	734.9 M	-272.9 M	415	371	81.6	99.9
655	1400/07/11	4,883	1.94	22.5 B	45.8 M	2.45	2.39	33.5 M	26.4 M	17.4 M	31.0 M	29.3 M	19.5 M	1.08	-1.11	-1.12	2.0 B	1.3 B	33.2 M	635	621	94.5	85.6
656	1400/07/10	4,793	2.99	3.7 B	7.7 M	0.37	0.37	33.4 M	20.0 M	16.7 M	10.2 M	25.5 M	18.9 M	3.25	-1.28	-1.13	1.6 B	799.7 M	39.2 M	111	202	100.0	55.9
657	1400/07/07	4,656	2.99	20.5 B	44.1 M	3.17	2.11	36.7 M	17.5 M	16.9 M	64.1 M	27.1 M	20.2 M	-1.74	-1.55	-1.2	1.2 B	115.5 M	-77.4 M	511	274	91.4	85.5
658	1400/07/06	4,580	-0.54	6.7 B	14.9 M	1.11	0.73	17.9 M	12.4 M	16.9 M	18.5 M	19.5 M	20.4 M	-1.04	-1.58	-1.21	-90.0 M	-339.2 M	-254.6 M	371	363	98.7	100.0
659	1400/07/04	4,574	-2.99	6.6 B	14.4 M	1.06	0.61	11.8 M	11.8 M	16.8 M	18.0 M	19.3 M	20.7 M	-1.52	-1.64	-1.24	1.6 B	-330.6 M	-337.1 M	504	245	89.9	66.5
660	1400/07/03	4,730	0.0	5.8 B	12.4 M	0.83	0.54	10.4 M	12.6 M	18.2 M	16.7 M	19.6 M	22.4 M	-1.61	-1.56	-1.23	-308.9 M	-666.4 M	-195.8 M	535	351	94.7	100.0
661	1400/06/31	4,693	-3.0	9.2 B	19.5 M	1.34	0.83	12.1 M	13.9 M	18.8 M	24.3 M	20.8 M	22.4 M	-2.01	-1.5	-1.19	-1.8 B	-1.3 B	-91.1 M	610	377	79.9	99.3
662	1400/06/30	4,832	-2.99	4.1 B	8.6 M	0.53	0.36	10.4 M	14.7 M	19.6 M	19.3 M	15.8 M	22.2 M	-1.86	-1.07	-1.13	-1.1 B	-1.4 B	487.5 M	249	189	62.6	88.3
663	1400/06/29	4,906	-0.3	6.1 B	12.2 M	0.67	0.51	14.1 M	16.4 M	20.0 M	17.6 M	15.4 M	22.2 M	-1.25	1.07	-1.11	-46.8 M	-1.1 B	592.3 M	414	334	95.7	96.4
664	1400/06/28	4,927	-2.57	7.3 B	14.8 M	0.87	0.6	16.8 M	16.8 M	20.5 M	19.8 M	16.4 M	21.9 M	-1.18	1.02	-1.07	-124.1 M	-1.4 B	741.9 M	341	296	78.5	80.2
665	1400/06/27	5,040	-1.74	10.1 B	19.9 M	1.05	0.82	16.0 M	15.1 M	21.1 M	21.4 M	16.7 M	22.3 M	-1.34	-1.1	-1.05	-3.4 B	-1.8 B	875.6 M	407	464	64.7	98.6
666	1400/06/24	5,160	2.3	8.8 B	17.2 M	0.93	0.68	15.0 M	15.8 M	20.9 M	10.0 M	17.2 M	22.1 M	1.5	-1.09	-1.06	-2.4 B	-862.2 M	1.0 B	425	871	72.2	98.9
667	1400/06/23	5,030	2.51	8.5 B	16.9 M	0.95	0.67	20.9 M	15.4 M	21.2 M	15.0 M	17.3 M	23.6 M	1.39	-1.13	-1.11	293.8 M	-314.0 M	1.2 B	344	460	84.5	81.0
668	1400/06/22	4,885	-3.0	10.7 B	21.8 M	1.21	0.86	16.1 M	14.1 M	21.8 M	22.3 M	16.6 M	23.9 M	-1.38	-1.17	-1.1	-1.6 B	-384.6 M	1.3 B	563	480	84.8	100.0
669	1400/06/21	5,021	-2.99	4.8 B	9.5 M	0.4	0.36	7.7 M	14.2 M	21.8 M	25.5 M	15.5 M	23.7 M	-3.29	-1.09	-1.09	-1.8 B	-46.9 M	1.3 B	389	187	63.1	100.0
670	1400/06/20	5,090	0.93	15.2 B	29.3 M	1.23	1.12	17.7 M	16.3 M	21.9 M	22.9 M	16.3 M	23.8 M	-1.29	-1.0	-1.09	1.1 B	1.3 B	1.5 B	810	576	94.5	87.0
671	1400/06/17	5,020	-0.67	7.5 B	14.9 M	0.49	0.54	13.3 M	17.1 M	22.1 M	9.4 M	16.4 M	23.9 M	1.42	1.04	-1.08	381.5 M	1.5 B	1.4 B	565	760	100.0	94.9
672	1400/06/16	5,034	-0.93	7.0 B	13.8 M	0.39	0.5	12.2 M	18.6 M	23.1 M	12.0 M	22.0 M	25.7 M	1.02	-1.18	-1.11	-58.9 M	1.3 B	1.7 B	562	578	98.8	99.6
673	1400/06/15	5,024	-1.78	11.6 B	22.9 M	0.72	0.81	16.1 M	21.6 M	23.9 M	16.0 M	28.5 M	26.7 M	1.01	-1.32	-1.12	59.7 M	838.1 M	1.7 B	720	721	100.0	99.5
674	1400/06/14	5,093	-2.99	19.1 B	37.3 M	0.94	1.38	19.4 M	22.4 M	24.2 M	24.5 M	33.5 M	28.1 M	-1.26	-1.5	-1.16	5.0 B	478.0 M	1.5 B	899	508	91.4	65.1
675	1400/06/13	5,239	2.18	15.8 B	30.0 M	0.87	1.1	22.0 M	24.5 M	24.5 M	23.3 M	35.9 M	28.3 M	-1.06	-1.47	-1.16	2.1 B	348.0 M	1.2 B	708	575	98.7	85.1
676	1400/06/10	5,205	-1.42	24.9 B	48.7 M	1.62	1.89	20.4 M	25.7 M	25.0 M	32.5 M	37.2 M	29.3 M	-1.59	-1.45	-1.17	-701.5 M	278.2 M	1.1 B	1,186	767	97.2	100.0
677	1400/06/09	5,277	-3.0	20.7 B	39.2 M	1.63	1.64	35.0 M	28.6 M	25.5 M	59.5 M	37.4 M	28.6 M	-1.7	-1.31	-1.12	-2.3 B	2.4 B	1.1 B	525	348	88.7	100.0
678	1400/06/08	5,440	-3.0	2.3 B	4.2 M	0.15	0.17	6.1 M	27.5 M	25.0 M	380.6 M	30.2 M	27.1 M	-62.4	-1.1	-1.08	-1.7 B	3.0 B	1.2 B	89	6	23.8	100.0
679	1400/06/07	5,407	-3.0	42.4 B	75.6 M	4.12	3.38	26.2 M	28.7 M	24.9 M	35.6 M	25.5 M	26.6 M	-1.36	1.13	-1.07	4.4 B	4.0 B	1.2 B	1,596	1,052	98.5	88.2
680	1400/06/06	5,574	2.99	3.0 B	5.4 M	0.26	0.24	99.4 M	33.5 M	24.6 M	7.9 M	18.7 M	25.7 M	12.52	1.8	-1.05	1.8 B	3.6 B	790.3 M	30	151	100.0	40.2
681	1400/06/03	5,412	4.99	14.0 B	25.9 M	1.18	1.17	29.2 M	26.0 M	23.9 M	18.0 M	19.1 M	25.7 M	1.62	1.36	-1.08	9.8 B	3.2 B	709.3 M	440	170	91.8	21.9
682	1400/06/02	5,155	3.0	5.0 B	9.7 M	0.42	0.43	37.0 M	24.1 M	23.6 M	17.6 M	21.7 M	25.4 M	2.1	1.11	-1.08	1.0 B	1.4 B	185.7 M	118	189	87.6	66.9
683	1400/06/01	5,025	2.99	9.6 B	19.1 M	0.8	0.87	31.2 M	26.4 M	23.5 M	13.2 M	22.0 M	25.6 M	2.36	1.2	-1.09	2.9 B	1.6 B	105.8 M	273	422	89.0	58.2
684	1400/05/31	4,884	2.99	15.5 B	31.8 M	1.31	1.5	33.9 M	23.7 M	23.0 M	27.7 M	23.0 M	25.9 M	1.23	1.03	-1.13	2.5 B	906.4 M	-81.3 M	457	468	100.0	83.6
685	1400/05/24	4,750	-1.21	7.2 B	15.2 M	0.58	0.71	12.3 M	19.7 M	22.2 M	16.6 M	22.5 M	25.5 M	-1.35	-1.14	-1.15	-251.8 M	729.1 M	-210.8 M	563	433	96.5	100.0
686	1400/05/23	4,700	-1.76	16.4 B	34.1 M	1.22	1.62	22.3 M	21.3 M	22.8 M	28.5 M	24.4 M	25.8 M	-1.28	-1.15	-1.13	695.3 M	693.2 M	-306.3 M	733	548	99.7	95.4
687	1400/05/20	4,785	2.99	7.8 B	16.2 M	0.6	0.76	121.5 M	23.6 M	22.7 M	20.9 M	25.6 M	25.5 M	5.81	-1.09	-1.12	1.8 B	1.6 B	-220.0 M	64	285	100.0	76.6
688	1400/05/19	4,710	0.83	10.7 B	22.9 M	0.78	1.08	17.6 M	22.2 M	22.5 M	19.5 M	26.6 M	25.6 M	-1.11	-1.2	-1.14	-281.1 M	1.5 B	-234.2 M	574	531	94.6	97.2
689	1400/05/18	4,680	2.88	15.2 B	32.5 M	1.24	1.43	16.2 M	23.0 M	22.7 M	25.3 M	30.5 M	25.7 M	-1.56	-1.33	-1.13	1.7 B	693.0 M	-225.4 M	840	474	89.9	78.9
690	1400/05/17	4,562	-1.91	11.7 B	25.7 M	0.92	1.18	19.7 M	25.1 M	24.2 M	26.6 M	31.8 M	25.9 M	-1.35	-1.27	-1.07	-431.1 M	274.9 M	167.4 M	524	405	88.3	92.0
691	1400/05/16	4,510	-0.75	19.8 B	42.6 M	1.83	2.03	32.3 M	27.9 M	24.8 M	36.3 M	35.4 M	25.4 M	-1.13	-1.27	-1.03	5.2 B	31.8 M	258.7 M	614	402	100.0	73.7
692	1400/05/13	4,544	2.99	5.3 B	11.7 M	0.55	0.56	47.2 M	25.6 M	24.7 M	31.5 M	32.0 M	24.6 M	1.5	-1.25	1.0	1.5 B	-1.1 B	65.7 M	113	123	100.0	72.7
693	1400/05/12	4,551	1.99	14.9 B	33.8 M	1.8	1.69	21.0 M	24.4 M	24.6 M	34.4 M	32.0 M	24.8 M	-1.64	-1.31	-1.01	-4.4 B	-1.4 B	66.3 M	494	431	69.5	99.3
694	1400/05/11	4,424	-2.45	7.5 B	16.8 M	0.81	0.86	19.5 M	23.9 M	24.0 M	28.6 M	28.6 M	24.0 M	-1.47	-1.2	-1.0	-427.4 M	-785.4 M	240.8 M	362	261	94.1	99.8
695	1400/05/10	4,526	-2.96	15.5 B	34.1 M	2.15	1.83	31.8 M	25.1 M	23.8 M	41.6 M	30.6 M	23.6 M	-1.31	-1.22	1.01	-1.6 B	-1.5 B	255.9 M	421	361	86.4	97.1
696	1400/05/09	4,590	-1.33	9.2 B	19.7 M	1.3	1.07	24.1 M	20.7 M	22.9 M	23.2 M	24.9 M	22.9 M	1.04	-1.2	-1.0	-312.6 M	-1.1 B	268.2 M	367	396	96.6	100.0
697	1400/05/06	4,652	1.62	1.2 B	2.6 M	0.14	0.14	38.0 M	20.2 M	22.4 M	28.3 M	23.3 M	22.8 M	1.34	-1.15	-1.02	0.0	-1.2 B	310.2 M	32	43	100.0	100.0
698	1400/04/28	4,583	-1.8	9.5 B	20.8 M	1.28	1.12	18.5 M	21.1 M	21.8 M	22.5 M	23.5 M	22.4 M	-1.22	-1.11	-1.03	-1.5 B	-1.3 B	417.2 M	426	418	82.9	99.1
699	1400/04/27	4,695	-2.33	12.4 B	26.6 M	1.94	1.48	24.9 M	20.9 M	21.5 M	38.1 M	22.5 M	22.3 M	-1.53	-1.08	-1.04	-3.8 B	-1.1 B	493.2 M	345	326	69.3	100.0
700	1400/04/26	4,734	-0.67	4.7 B	9.7 M	0.61	0.54	13.9 M	19.8 M	20.9 M	15.5 M	18.9 M	21.8 M	-1.12	1.05	-1.04	164.5 M	-385.3 M	596.6 M	335	289	100.0	96.5
701	1400/04/23	4,801	1.35	7.6 B	15.8 M	0.88	0.87	22.4 M	21.0 M	21.0 M	17.6 M	20.1 M	22.1 M	1.27	1.05	-1.05	-687.0 M	-850.6 M	522.2 M	306	427	90.7	99.8
702	1400/04/22	4,725	-2.5	8.6 B	18.1 M	0.98	1.02	27.1 M	20.7 M	20.8 M	24.7 M	21.5 M	22.4 M	1.1	-1.04	-1.08	-567.3 M	-228.7 M	599.7 M	295	347	93.4	100.0
703	1400/04/21	4,775	-0.19	5.3 B	10.9 M	0.53	0.6	16.0 M	22.5 M	20.7 M	16.8 M	21.4 M	22.3 M	-1.05	1.05	-1.07	-795.7 M	192.1 M	669.9 M	275	310	83.3	98.4
704	1400/04/20	4,816	1.37	6.6 B	13.9 M	0.46	0.74	20.1 M	22.7 M	21.1 M	19.2 M	21.8 M	22.0 M	1.05	1.04	-1.04	-40.8 M	330.0 M	830.4 M	328	347	99.4	100.0
705	1400/04/19	4,740	-2.77	10.0 B	21.0 M	0.76	1.11	19.7 M	25.4 M	20.8 M	22.0 M	23.9 M	21.5 M	-1.12	1.07	-1.03	-2.2 B	2.2 B	913.7 M	387	445	76.4	98.1
706	1400/04/16	4,839	1.32	12.5 B	25.6 M	0.93	1.42	20.8 M	27.2 M	20.5 M	24.0 M	23.2 M	21.6 M	-1.15	1.17	-1.05	2.4 B	3.0 B	900.7 M	594	414	98.8	79.4
707	1400/04/15	4,801	2.98	9.7 B	20.4 M	0.78	1.19	43.7 M	30.5 M	20.5 M	24.2 M	22.6 M	21.7 M	1.8	1.35	-1.06	1.5 B	2.7 B	718.2 M	223	339	100.0	84.2
708	1400/04/14	4,615	-2.64	10.5 B	22.6 M	0.93	1.38	19.9 M	29.7 M	19.7 M	20.3 M	23.9 M	21.7 M	-1.02	1.24	-1.1	-105.7 M	2.7 B	618.1 M	520	515	98.0	99.0
709	1400/04/13	4,678	1.1	29.7 B	62.7 M	4.64	4.45	29.2 M	28.1 M	19.6 M	27.3 M	24.2 M	21.9 M	1.07	1.16	-1.12	9.5 B	2.6 B	581.8 M	1,007	729	98.9	66.9
710	1400/04/12	4,627	2.98	3.0 B	6.4 M	0.42	0.44	75.8 M	23.4 M	17.7 M	9.5 M	20.9 M	21.1 M	8.01	1.12	-1.19	1.4 B	628.8 M	-75.3 M	38	157	96.9	50.0
711	1400/04/09	4,532	3.0	11.8 B	26.2 M	1.99	1.7	37.4 M	20.3 M	17.2 M	21.4 M	24.5 M	21.4 M	1.75	-1.21	-1.24	1.4 B	69.8 M	-249.6 M	313	485	99.4	87.8
712	1400/04/08	4,400	12.42	5.7 B	12.9 M	0.96	0.73	39.6 M	15.5 M	17.1 M	73.7 M	25.0 M	21.8 M	-1.86	-1.61	-1.27	1.5 B	-96.5 M	-338.3 M	143	57	100.0	74.2
713	1400/03/23	3,904	-2.59	4.9 B	12.6 M	0.94	0.64	9.7 M	13.2 M	18.6 M	19.1 M	20.0 M	23.5 M	-1.98	-1.52	-1.26	-947.1 M	38.5 M	-505.0 M	410	257	80.6	99.9
714	1400/03/22	3,960	-2.51	3.8 B	9.4 M	0.67	0.49	12.6 M	13.8 M	20.9 M	16.4 M	20.0 M	25.5 M	-1.3	-1.45	-1.22	-126.6 M	223.9 M	-764.5 M	290	230	96.7	100.0
715	1400/03/19	4,112	-1.65	6.4 B	15.7 M	1.24	0.85	15.3 M	13.7 M	21.1 M	35.0 M	23.1 M	25.9 M	-2.29	-1.68	-1.23	-1.4 B	-98.9 M	-764.8 M	321	180	76.8	98.7
716	1400/03/18	4,110	-0.99	6.4 B	15.2 M	1.09	0.86	15.1 M	13.1 M	21.4 M	21.0 M	20.9 M	25.6 M	-1.39	-1.6	-1.2	526.8 M	-83.4 M	-694.8 M	416	274	98.8	90.5
717	1400/03/17	4,167	2.97	5.9 B	14.1 M	1.07	0.83	13.5 M	14.3 M	21.8 M	13.1 M	21.3 M	25.9 M	1.03	-1.49	-1.19	2.1 B	-16.4 M	-728.9 M	432	283	99.9	63.4
718	1400/03/12	4,068	0.94	5.0 B	12.3 M	0.83	0.75	12.6 M	15.9 M	22.4 M	19.3 M	23.5 M	26.6 M	-1.53	-1.48	-1.19	-20.2 M	-276.9 M	-847.8 M	392	257	99.2	99.6
719	1400/03/11	4,026	-2.99	5.4 B	13.3 M	0.8	0.83	11.9 M	18.9 M	23.2 M	39.5 M	21.0 M	27.1 M	-3.32	-1.11	-1.17	-1.7 B	209.7 M	-864.1 M	305	136	67.6	100.0
720	1400/03/10	4,132	-2.98	3.6 B	8.7 M	0.43	0.55	10.7 M	19.2 M	23.8 M	21.0 M	17.0 M	26.9 M	-1.96	1.13	-1.13	-1.3 B	882.9 M	-850.5 M	212	171	63.2	100.0
721	1400/03/09	4,215	0.69	9.1 B	21.3 M	1.23	1.44	19.8 M	19.3 M	24.4 M	22.4 M	18.2 M	27.4 M	-1.14	1.06	-1.12	862.0 M	663.1 M	-858.6 M	459	366	99.9	90.4
722	1400/03/08	4,187	2.98	4.2 B	10.1 M	0.65	0.71	30.9 M	19.2 M	24.8 M	21.9 M	18.5 M	28.1 M	1.42	1.04	-1.13	837.1 M	245.3 M	-978.8 M	121	133	88.2	68.5
723	1400/03/05	4,105	2.99	8.5 B	20.8 M	1.59	1.57	25.9 M	17.8 M	24.5 M	13.0 M	18.6 M	28.3 M	2.0	-1.05	-1.16	2.4 B	-15.0 M	-1.0 B	289	392	88.6	60.1
724	1400/03/04	4,056	3.0	8.7 B	21.9 M	1.8	1.79	15.6 M	15.9 M	24.1 M	13.3 M	21.4 M	29.9 M	1.17	-1.35	-1.24	1.6 B	-664.0 M	-1.1 B	490	453	87.4	68.8
725	1400/03/03	3,945	-4.15	10.8 B	27.5 M	2.71	2.54	16.1 M	15.9 M	25.2 M	22.9 M	25.1 M	32.4 M	-1.43	-1.58	-1.28	-2.4 B	-1.7 B	-1.2 B	512	465	75.8	98.1
726	1400/03/02	4,116	-2.99	2.5 B	6.2 M	0.35	0.59	18.7 M	16.0 M	26.9 M	93.8 M	24.3 M	34.0 M	-5.03	-1.52	-1.26	-1.2 B	-1.6 B	-1.1 B	70	27	51.6	100.0
727	1400/03/01	4,222	-2.99	813.9 M	1.9 M	0.07	0.18	8.3 M	20.3 M	27.0 M	101.7 M	23.3 M	33.4 M	-12.23	-1.15	-1.23	-464.4 M	-1.5 B	-1.0 B	42	8	42.9	100.0
728	1400/02/29	4,347	-2.99	3.4 B	7.8 M	0.21	0.76	17.0 M	26.6 M	27.2 M	24.0 M	28.7 M	33.2 M	-1.41	-1.08	-1.22	-831.8 M	-1.8 B	-1.0 B	147	139	73.9	98.5
729	1400/02/28	4,474	-2.99	7.9 B	17.6 M	0.52	1.85	15.3 M	31.4 M	27.3 M	21.6 M	32.3 M	34.1 M	-1.41	-1.03	-1.25	-3.6 B	-2.8 B	-1.1 B	275	363	53.3	99.4
730	1400/02/27	4,538	-2.99	8.0 B	17.4 M	0.57	1.98	16.5 M	33.1 M	28.6 M	20.5 M	34.2 M	36.6 M	-1.24	-1.03	-1.28	-2.1 B	-2.1 B	-956.1 M	345	380	71.0	97.1
731	1400/02/26	4,737	2.64	20.0 B	42.8 M	1.94	6.42	25.6 M	36.5 M	30.8 M	24.5 M	37.2 M	40.5 M	1.04	-1.02	-1.32	-417.0 M	-1.7 B	-935.6 M	689	735	87.9	90.0
732	1400/02/25	4,615	2.99	26.5 B	57.3 M	5.34	15.07	44.9 M	44.8 M	33.7 M	48.3 M	46.5 M	50.8 M	-1.08	-1.04	-1.51	-1.9 B	-1.7 B	-914.8 M	476	481	80.8	87.9
733	1400/02/22	4,669	2.98	23.1 B	51.6 M	89.68	41.99	55.8 M	43.5 M	25.4 M	44.7 M	45.0 M	52.4 M	1.25	-1.03	-2.06	-6.1 B	-1.3 B	-821.3 M	297	508	71.6	98.2
734	1400/02/21	4,457	-1.98	282.0 M	632.8 K	0.57	0.51	3.2 M	3.8 M	3.8 M	70.5 M	58.5 M	78.5 M	-22.14	-15.38	-20.59	-132.4 M	-174.5 M	-514.5 M	47	4	53.1	100.0
735	1400/02/20	4,465	-2.0	192.0 M	430.0 K	0.26	0.35	8.3 M	3.7 M	4.8 M	48.0 M	75.8 M	77.6 M	-5.75	-20.34	-16.32	0.0	-441.6 M	-507.8 M	23	4	100.0	100.0
736	1400/02/19	4,392	-3.98	187.6 M	427.2 K	0.19	0.31	2.5 M	1.8 M	4.5 M	37.5 M	76.9 M	78.2 M	-15.17	-42.08	-17.52	-155.5 M	-738.8 M	-507.8 M	13	5	17.1	100.0
737	1400/02/18	4,495	-1.98	252.1 M	560.9 K	0.26	0.31	1.5 M	1.6 M	4.6 M	63.0 M	81.4 M	79.3 M	-42.57	-50.21	-17.15	-237.3 M	-1.0 B	-586.9 M	10	4	5.9	100.0
738	1400/02/15	4,513	-2.0	373.5 M	827.6 K	0.41	0.43	1.6 M	2.1 M	9.4 M	74.7 M	81.5 M	80.2 M	-46.01	-37.93	-8.51	-347.5 M	-968.6 M	-684.3 M	16	5	7.0	100.0
739	1400/02/13	4,587	-1.99	1.5 B	3.3 M	2.11	1.68	1.7 M	2.2 M	9.4 M	99.8 M	82.1 M	80.8 M	-57.13	-36.6	-8.62	-1.5 B	-899.1 M	-757.3 M	17	15	2.0	100.0
740	1400/02/12	4,644	-3.99	1.5 B	3.3 M	3.67	1.69	1.8 M	4.3 M	9.6 M	73.0 M	74.9 M	81.1 M	-40.23	-17.3	-8.46	-1.5 B	-605.5 M	-778.1 M	26	21	3.1	100.0
741	1400/02/11	4,817	-1.99	1.6 B	3.2 M	12.51	1.43	1.1 M	4.7 M	9.8 M	81.8 M	69.7 M	81.7 M	-71.8	-14.96	-8.35	-1.5 B	-308.3 M	-799.9 M	12	19	0.9	100.0
742	1400/02/08	4,822	-1.99	91.8 M	190.4 K	0.85	0.05	3.5 M	4.6 M	11.9 M	45.9 M	47.5 M	64.5 M	-13.0	-10.23	-5.43	0.0	0.0	-830.1 M	26	2	100.0	100.0
743	1400/02/07	4,826	-1.99	84.6 M	175.4 K	0.18	0.03	2.2 M	4.5 M	17.1 M	84.6 M	44.6 M	31.1 M	-38.0	-9.92	-1.82	0.0	0.0	-871.3 M	38	1	100.0	100.0
744	1400/02/06	4,768	-3.99	403.0 M	845.1 K	0.59	0.13	8.8 M	5.4 M	20.5 M	67.2 M	72.0 M	31.2 M	-7.67	-13.2	-1.52	0.0	-318.0 M	-1.1 B	46	6	100.0	100.0
745	1400/02/05	4,868	-1.99	26.5 M	54.5 K	0.03	0.01	2.4 M	3.6 M	21.6 M	8.8 M	80.8 M	29.4 M	-3.67	-22.59	-1.36	0.0	-648.2 M	-1.1 B	11	3	100.0	100.0
746	1400/02/04	4,869	-1.99	11.9 M	24.5 K	0.01	0.0	995.3 K	3.6 M	21.4 M	11.9 M	90.1 M	28.2 M	-12.0	-24.77	-1.32	0.0	-984.3 M	-1.1 B	12	1	100.0	100.0
747	1400/02/01	4,869	-1.99	9.0 M	18.5 K	0.01	0.0	749.2 K	3.9 M	20.9 M	9.0 M	90.2 M	26.4 M	-12.0	-23.03	-1.26	0.0	-984.3 M	-1.2 B	12	1	100.0	100.0
748	1400/01/31	4,968	-3.98	1.9 B	3.9 M	2.87	0.29	5.3 M	4.0 M	24.2 M	87.5 M	89.2 M	27.9 M	-16.48	-22.17	-1.15	-1.6 B	-984.3 M	-1.0 B	63	22	17.4	100.0
749	1400/01/30	5,160	-1.99	1.7 B	3.2 M	3.55	0.24	952.8 K	3.0 M	24.9 M	92.4 M	89.9 M	27.1 M	-96.94	-30.07	-1.09	-1.7 B	-666.3 M	-857.9 M	12	18	0.7	100.0
750	1400/01/29	5,251	-2.0	1.7 B	3.3 M	11.95	0.23	3.0 M	7.8 M	25.4 M	100.6 M	79.3 M	26.3 M	-33.5	-10.12	-1.04	-1.7 B	-336.1 M	-695.2 M	10	17	1.8	100.0
751	1400/01/28	5,252	-2.0	14.6 M	27.8 K	0.03	0.0	2.9 M	7.3 M	26.0 M	14.6 M	50.9 M	24.7 M	-5.0	-6.93	1.05	0.0	0.0	-591.2 M	5	1	100.0	100.0
752	1400/01/25	5,254	-2.0	40.0 M	76.2 K	0.03	0.0	2.4 M	7.4 M	25.6 M	20.0 M	69.7 M	23.8 M	-8.5	-9.45	1.07	0.0	-347.3 M	-687.5 M	17	2	100.0	100.0
753	1400/01/23	5,258	-1.99	80.4 M	152.9 K	0.05	0.01	5.4 M	21.4 M	25.7 M	80.4 M	78.2 M	22.5 M	-15.0	-3.66	1.14	0.0	-784.3 M	-710.6 M	15	1	100.0	100.0
754	1400/01/22	5,208	-4.0	532.2 M	1.0 M	0.26	0.04	12.7 M	18.7 M	26.9 M	59.1 M	79.6 M	23.5 M	-4.67	-4.25	1.14	0.0	-1.1 B	-629.0 M	42	9	100.0	100.0
755	1400/01/21	5,319	-1.99	44.8 M	84.2 K	0.02	0.0	2.5 M	18.9 M	27.2 M	44.8 M	84.1 M	23.1 M	-18.0	-4.44	1.18	0.0	-1.5 B	-558.1 M	18	1	100.0	100.0
756	1400/01/18	5,427	-1.99	1.9 B	3.5 M	0.61	0.14	6.5 M	18.6 M	27.5 M	78.3 M	83.7 M	22.7 M	-12.05	-4.51	1.21	-1.7 B	-1.9 B	-484.3 M	22	24	7.6	100.0
757	1400/01/17	5,537	-2.0	4.7 B	8.6 M	0.93	0.35	42.5 M	18.0 M	27.7 M	81.7 M	59.2 M	22.0 M	-1.92	-3.3	1.26	-2.2 B	-2.0 B	-326.0 M	60	58	53.9	100.0
758	1400/01/16	5,650	-3.99	2.1 B	3.7 M	0.21	0.14	6.3 M	19.3 M	27.2 M	84.6 M	24.1 M	20.9 M	-13.48	-1.25	1.3	-1.8 B	-1.7 B	-220.6 M	49	25	14.5	100.0
759	1400/01/15	5,885	-2.0	2.1 B	3.5 M	0.18	0.12	8.6 M	22.3 M	26.0 M	98.7 M	26.7 M	20.4 M	-11.51	-1.19	1.28	-1.9 B	-2.1 B	-51.5 M	22	21	9.1	100.0
760	1400/01/14	6,005	-1.99	2.1 B	3.5 M	0.16	0.12	6.0 M	23.4 M	26.1 M	80.3 M	24.7 M	20.0 M	-13.44	-1.06	1.31	-1.9 B	-1.7 B	394.6 M	28	26	8.0	100.0
761	1400/01/11	6,112	-1.99	5.7 B	9.3 M	0.34	0.3	16.3 M	22.9 M	26.2 M	37.4 M	23.6 M	19.6 M	-2.29	-1.03	1.34	-2.1 B	-1.6 B	536.5 M	217	152	62.3	100.0
762	1400/01/10	6,171	-0.21	16.2 B	26.0 M	0.68	0.89	22.0 M	22.3 M	25.8 M	17.1 M	22.1 M	19.3 M	1.29	1.01	1.33	-824.5 M	-1.4 B	442.4 M	684	930	92.9	98.0
763	1400/01/08	6,062	2.24	29.5 B	47.8 M	1.58	1.75	24.6 M	26.2 M	25.7 M	31.5 M	26.9 M	19.5 M	-1.28	-1.03	1.32	-3.8 B	-658.4 M	483.6 M	1,009	908	84.1	96.8
764	1400/01/07	5,994	2.99	5.3 B	9.0 M	0.3	0.32	34.5 M	27.5 M	25.3 M	16.7 M	24.6 M	18.6 M	2.06	1.12	1.36	-2.8 M	488.1 M	643.9 M	152	313	98.6	98.6
765	1399/12/27	5,844	3.0	10.9 B	18.7 M	0.62	0.67	19.5 M	27.9 M	24.4 M	21.6 M	24.5 M	18.4 M	-1.1	1.14	1.33	-1.4 B	809.1 M	594.2 M	434	460	77.6	90.9
766	1399/12/26	5,722	2.99	18.9 B	33.3 M	1.13	1.26	18.9 M	30.3 M	24.0 M	19.9 M	22.6 M	18.2 M	-1.05	1.34	1.32	-973.6 M	1.2 B	625.3 M	817	824	81.8	87.0
767	1399/12/25	5,590	5.0	46.6 B	83.9 M	3.91	3.72	32.8 M	32.2 M	24.3 M	32.4 M	22.0 M	18.2 M	1.01	1.47	1.34	2.9 B	988.4 M	638.4 M	1,392	1,321	98.0	91.8
768	1399/12/24	5,324	3.0	3.3 B	6.2 M	0.15	0.27	73.4 M	28.8 M	22.6 M	8.5 M	15.1 M	16.6 M	8.65	1.91	1.36	2.0 B	316.8 M	448.8 M	45	157	100.0	40.3
769	1399/12/23	5,169	2.99	3.1 B	6.0 M	0.15	0.26	87.1 M	29.8 M	21.9 M	8.1 M	20.1 M	16.8 M	10.72	1.48	1.31	1.6 B	249.4 M	320.0 M	35	178	98.3	46.7
770	1399/12/20	5,089	3.0	10.8 B	21.5 M	0.57	0.9	38.1 M	29.7 M	21.7 M	13.9 M	19.8 M	16.9 M	2.74	1.5	1.28	400.2 M	212.4 M	317.7 M	256	673	90.4	86.7
771	1399/12/19	4,892	-1.96	14.4 B	29.2 M	0.86	1.26	21.5 M	29.4 M	21.2 M	17.4 M	20.0 M	17.2 M	1.24	1.47	1.23	-1.9 B	427.5 M	285.1 M	572	819	85.3	98.6
772	1399/12/18	5,060	2.66	22.1 B	44.4 M	1.48	1.97	26.1 M	31.7 M	20.9 M	15.9 M	19.3 M	17.4 M	1.64	1.65	1.2	-461.7 M	1.1 B	348.6 M	805	1,348	94.8	96.9
773	1399/12/17	4,810	1.8	50.4 B	102.3 M	5.01	5.71	32.1 M	31.3 M	19.6 M	28.6 M	18.5 M	17.5 M	1.12	1.69	1.12	1.6 B	1.2 B	355.3 M	1,521	1,649	96.9	93.6
774	1399/12/16	4,725	2.99	3.0 B	6.4 M	0.25	0.34	72.7 M	21.4 M	17.2 M	6.2 M	12.4 M	15.6 M	11.81	1.73	1.1	1.4 B	1.2 B	218.4 M	40	242	96.9	49.6
775	1399/12/13	4,588	2.99	2.8 B	6.2 M	0.21	0.3	61.4 M	21.9 M	17.3 M	5.8 M	12.8 M	16.1 M	10.57	1.71	1.07	1.5 B	2.3 B	223.5 M	46	232	100.0	47.7
776	1399/12/12	4,467	3.0	4.3 B	9.8 M	0.3	0.46	40.6 M	22.2 M	18.2 M	7.5 M	13.7 M	17.0 M	5.4	1.61	1.07	1.4 B	2.2 B	216.9 M	107	388	100.0	67.1
777	1399/12/11	4,403	1.92	11.0 B	25.4 M	0.92	1.2	20.9 M	19.7 M	18.0 M	11.6 M	14.8 M	17.7 M	1.8	1.34	1.02	-76.6 M	1.1 B	135.8 M	510	926	96.6	97.3
778	1399/12/10	4,216	-1.54	23.5 B	54.5 M	3.02	2.58	17.1 M	18.8 M	17.6 M	16.7 M	15.8 M	18.5 M	1.02	1.19	-1.05	1.6 B	1.1 B	91.2 M	1,344	1,282	97.9	91.2
779	1399/12/09	4,288	2.98	13.0 B	30.3 M	2.03	1.53	29.1 M	18.4 M	17.5 M	12.6 M	15.1 M	19.3 M	2.31	1.22	-1.1	7.0 B	673.9 M	-9.1 M	447	474	100.0	45.8
780	1399/12/06	4,165	2.99	12.1 B	29.2 M	2.09	1.57	27.6 M	13.4 M	16.7 M	15.3 M	15.3 M	19.9 M	1.81	-1.14	-1.19	915.6 M	-933.2 M	-394.4 M	424	706	96.6	89.0
781	1399/12/05	4,112	1.13	9.2 B	22.7 M	2.19	1.29	10.1 M	10.7 M	16.1 M	16.9 M	15.3 M	20.4 M	-1.66	-1.43	-1.26	-4.0 B	-1.3 B	-485.6 M	477	525	52.6	96.4
782	1399/12/04	3,997	-1.99	287.2 M	718.6 K	0.06	0.04	2.5 M	11.1 M	16.3 M	57.4 M	16.2 M	21.0 M	-22.87	-1.46	-1.28	-858.2 K	-618.8 M	-367.4 M	114	5	99.7	100.0
783	1399/12/03	4,070	-2.0	3.0 B	7.3 M	0.62	0.35	8.3 M	11.4 M	16.6 M	14.7 M	17.0 M	21.5 M	-1.78	-1.48	-1.29	-556.9 M	-797.7 M	-429.7 M	292	202	81.2	100.0
784	1399/12/02	4,159	-1.28	6.2 B	14.9 M	1.14	0.73	10.1 M	11.9 M	17.1 M	13.3 M	17.8 M	22.4 M	-1.32	-1.5	-1.31	-997.4 M	-807.3 M	-276.7 M	515	465	83.9	100.0
785	1399/11/29	4,255	-1.32	10.1 B	24.0 M	1.74	1.23	14.2 M	15.1 M	17.3 M	15.3 M	18.9 M	23.6 M	-1.08	-1.25	-1.36	-826.5 M	-296.6 M	-310.2 M	655	659	91.8	100.0
786	1399/11/28	4,312	-1.98	2.1 B	4.9 M	0.31	0.25	13.6 M	17.6 M	17.5 M	234.4 M	20.3 M	24.6 M	-17.28	-1.16	-1.41	-712.4 M	-181.6 M	-354.8 M	103	9	66.2	100.0
787	1399/11/27	4,399	-1.98	2.3 B	5.1 M	0.24	0.26	8.9 M	17.2 M	17.7 M	37.6 M	19.9 M	24.7 M	-4.23	-1.16	-1.4	-895.3 M	-170.8 M	-407.8 M	153	60	60.3	100.0
788	1399/11/26	4,468	-2.0	4.3 B	9.6 M	0.45	0.49	10.9 M	16.2 M	17.7 M	20.8 M	18.5 M	24.8 M	-1.91	-1.14	-1.4	-604.9 M	-57.1 M	-454.4 M	341	208	86.0	100.0
789	1399/11/25	4,563	2.98	10.1 B	22.1 M	1.06	1.18	22.0 M	16.8 M	18.0 M	16.6 M	18.7 M	25.1 M	1.33	-1.12	-1.4	1.6 B	-157.3 M	-520.3 M	457	512	100.0	84.5
790	1399/11/21	4,470	0.99	12.2 B	27.4 M	1.12	1.5	21.1 M	17.1 M	17.6 M	18.6 M	19.8 M	25.6 M	1.14	-1.16	-1.45	-251.6 M	-164.4 M	-722.2 M	565	655	97.9	100.0
791	1399/11/20	4,419	-2.99	6.3 B	14.2 M	0.54	0.75	14.6 M	20.1 M	16.9 M	25.2 M	21.1 M	25.6 M	-1.72	-1.05	-1.52	-658.1 M	154.5 M	-783.3 M	375	244	87.5	98.0
792	1399/11/19	4,520	-2.27	15.7 B	34.5 M	1.42	1.82	13.5 M	20.7 M	16.5 M	17.2 M	21.5 M	24.9 M	-1.28	-1.04	-1.51	-326.7 M	247.6 M	-713.2 M	1,094	876	93.5	95.6
793	1399/11/18	4,609	-2.99	4.2 B	9.1 M	0.27	0.43	14.8 M	22.1 M	17.7 M	24.1 M	22.6 M	24.5 M	-1.62	-1.02	-1.39	-1.1 B	119.3 M	-524.8 M	208	174	73.6	100.0
794	1399/11/15	4,752	2.99	9.2 B	19.4 M	0.64	0.95	25.9 M	20.3 M	18.7 M	22.7 M	22.9 M	25.0 M	1.14	-1.13	-1.34	1.5 B	254.3 M	-372.9 M	355	338	100.0	83.5
795	1399/11/14	4,701	4.98	21.1 B	45.7 M	2.1	2.38	33.6 M	18.9 M	18.9 M	22.8 M	23.5 M	24.6 M	1.47	-1.24	-1.3	1.3 B	-183.3 M	-347.5 M	624	861	99.6	93.3
796	1399/11/13	4,472	-2.99	9.9 B	22.1 M	1.21	1.1	19.2 M	15.5 M	18.7 M	26.7 M	24.0 M	24.3 M	-1.39	-1.55	-1.3	-192.5 M	-633.5 M	-318.5 M	506	372	98.1	100.0
797	1399/11/12	4,598	-3.0	11.8 B	25.5 M	1.45	1.34	14.6 M	14.4 M	19.5 M	19.3 M	24.7 M	25.1 M	-1.32	-1.71	-1.29	-968.4 M	-927.8 M	-394.7 M	736	606	91.3	99.6
798	1399/11/11	4,705	-2.99	25.7 B	54.2 M	3.33	3.07	16.7 M	15.2 M	19.7 M	23.9 M	29.0 M	25.6 M	-1.43	-1.91	-1.3	-431.2 M	-983.3 M	-444.0 M	1,498	1,064	97.2	98.8
799	1399/11/08	4,850	-5.0	2.3 B	4.7 M	0.27	0.25	6.9 M	16.5 M	19.8 M	83.7 M	33.9 M	25.0 M	-12.04	-2.06	-1.26	-667.4 M	-396.3 M	-660.1 M	229	27	70.5	100.0
800	1399/11/07	5,044	-3.0	1.2 B	2.3 M	0.13	0.11	3.6 M	16.8 M	19.8 M	38.0 M	36.3 M	24.4 M	-10.67	-2.17	-1.24	-907.9 M	-596.4 M	-770.0 M	76	31	23.0	100.0
801	1399/11/06	5,200	-2.99	2.6 B	5.0 M	0.27	0.22	7.2 M	16.9 M	20.1 M	172.1 M	37.5 M	24.6 M	-24.0	-2.23	-1.22	-1.7 B	-758.6 M	-1.2 B	128	15	35.6	100.0
802	1399/11/05	5,295	-2.99	11.6 B	21.7 M	1.44	0.91	18.0 M	18.1 M	19.8 M	33.8 M	37.5 M	24.5 M	-1.88	-2.08	-1.23	-1.2 B	-780.2 M	-1.2 B	555	332	85.9	96.6
803	1399/11/04	5,471	4.99	26.1 B	47.8 M	7.13	2.07	19.0 M	17.6 M	19.4 M	29.5 M	40.2 M	24.0 M	-1.55	-2.28	-1.24	2.5 B	-896.4 M	-1.1 B	1,374	799	100.0	90.4
804	1399/11/01	5,211	-3.0	5.7 B	11.0 M	1.81	0.42	12.2 M	14.7 M	19.2 M	130.2 M	69.7 M	22.8 M	-10.71	-4.76	-1.19	-1.7 B	-1.8 B	-998.9 M	334	44	70.9	100.0
805	1399/10/30	5,372	-3.0	2.7 B	5.1 M	0.58	0.17	9.7 M	15.3 M	19.3 M	83.3 M	39.7 M	22.3 M	-8.58	-2.6	-1.16	-1.7 B	-1.9 B	-993.8 M	106	33	37.4	100.0
806	1399/10/29	5,538	-3.0	4.1 B	7.4 M	0.58	0.25	57.0 M	13.2 M	19.7 M	72.1 M	25.2 M	23.0 M	-1.26	-1.9	-1.17	-1.8 B	-1.9 B	-467.1 M	41	57	56.9	100.0
807	1399/10/27	5,709	-4.99	2.2 B	3.8 M	0.2	0.13	5.2 M	12.3 M	19.8 M	108.4 M	21.2 M	22.5 M	-20.98	-1.71	-1.14	-1.8 B	-1.4 B	-284.7 M	66	20	15.7	100.0
808	1399/10/24	6,009	-2.99	3.7 B	6.2 M	0.23	0.2	17.0 M	16.3 M	20.0 M	33.6 M	18.6 M	22.3 M	-1.97	-1.14	-1.11	-1.9 B	-338.9 M	-104.6 M	106	111	48.4	100.0
809	1399/10/23	6,194	-2.99	4.9 B	7.9 M	0.29	0.24	12.1 M	19.2 M	20.4 M	21.9 M	20.8 M	22.1 M	-1.82	-1.08	-1.08	-2.5 B	432.1 M	100.4 M	200	223	49.3	100.0
810	1399/10/22	6,336	-2.99	12.1 B	19.0 M	0.68	0.48	11.6 M	20.7 M	20.8 M	18.2 M	19.9 M	22.1 M	-1.56	1.04	-1.06	-1.5 B	1.3 B	176.2 M	891	651	85.5	97.6
811	1399/10/21	6,550	2.62	17.8 B	27.2 M	0.89	0.7	12.9 M	24.9 M	23.5 M	19.4 M	19.9 M	24.4 M	-1.51	1.25	-1.04	745.1 M	2.0 B	428.4 M	1,252	791	90.7	86.5
812	1399/10/20	6,464	3.0	21.9 B	34.2 M	1.39	0.92	28.2 M	31.3 M	24.3 M	16.1 M	22.8 M	24.5 M	1.75	1.37	-1.01	3.4 B	1.5 B	480.7 M	775	1,143	100.0	84.2
813	1399/10/17	6,240	-0.06	29.8 B	47.4 M	2.33	1.35	28.0 M	31.1 M	24.3 M	29.3 M	26.2 M	25.0 M	-1.05	1.19	-1.03	1.9 B	442.7 M	303.3 M	1,050	938	98.8	92.3
814	1399/10/16	6,244	2.99	6.0 B	9.7 M	0.39	0.28	83.9 M	26.6 M	24.1 M	11.6 M	22.3 M	24.5 M	7.24	1.19	-1.02	2.0 B	-894.6 M	206.7 M	72	346	100.0	66.4
815	1399/10/15	6,099	2.99	12.6 B	20.8 M	0.64	0.61	41.7 M	21.7 M	23.9 M	17.7 M	23.2 M	24.6 M	2.35	-1.07	-1.03	1.9 B	-1.9 B	105.4 M	302	601	99.8	84.5
816	1399/10/14	5,920	-3.0	24.2 B	40.9 M	1.42	1.28	29.7 M	20.3 M	23.6 M	35.6 M	25.1 M	24.6 M	-1.2	-1.24	-1.04	-1.7 B	-4.0 B	9.3 M	752	677	92.2	99.3
817	1399/10/13	6,103	-2.99	2.9 B	4.7 M	0.13	0.15	7.7 M	17.1 M	23.3 M	36.2 M	23.2 M	23.9 M	-4.68	-1.36	-1.02	-2.0 B	-4.3 B	95.2 M	117	79	31.6	100.0
818	1399/10/10	6,131	-2.84	16.2 B	25.8 M	0.68	0.84	14.8 M	16.8 M	23.5 M	18.2 M	22.8 M	23.6 M	-1.23	-1.35	-1.01	-4.8 B	-3.6 B	192.8 M	738	861	67.1	96.3
819	1399/10/09	6,225	-2.9	20.0 B	31.7 M	0.7	1.08	16.4 M	17.2 M	24.0 M	21.3 M	22.1 M	23.8 M	-1.3	-1.29	1.01	-2.9 B	-1.8 B	430.5 M	977	887	80.1	94.4
820	1399/10/08	6,403	-3.0	38.6 B	60.2 M	1.26	2.25	22.1 M	17.8 M	24.6 M	26.1 M	22.0 M	23.8 M	-1.18	-1.24	1.04	-8.6 B	-1.5 B	564.5 M	1,264	1,402	72.5	94.8
821	1399/10/07	6,593	-2.99	14.2 B	21.4 M	0.48	0.83	13.2 M	18.3 M	25.1 M	25.2 M	23.2 M	23.7 M	-1.9	-1.27	1.06	-3.4 B	2.0 B	996.0 M	760	536	71.1	95.3
822	1399/10/06	6,800	2.26	29.9 B	44.0 M	1.18	1.85	15.7 M	19.1 M	25.9 M	22.2 M	22.3 M	23.4 M	-1.42	-1.17	1.11	1.9 B	3.1 B	1.2 B	1,721	1,130	90.2	84.0
823	1399/10/03	6,713	2.99	21.8 B	32.8 M	0.93	1.41	17.3 M	20.6 M	27.7 M	15.6 M	21.8 M	23.1 M	1.11	-1.06	1.2	4.3 B	3.0 B	1.1 B	1,170	1,021	92.7	73.0
824	1399/10/02	6,640	1.58	44.1 B	67.6 M	1.84	3.19	18.6 M	22.8 M	29.1 M	21.5 M	23.3 M	23.4 M	-1.15	-1.02	1.24	-1.6 B	2.6 B	856.9 M	2,258	2,035	95.5	99.0
825	1399/10/01	6,390	2.21	48.4 B	74.0 M	1.45	3.99	22.4 M	25.4 M	30.2 M	32.9 M	23.2 M	23.1 M	-1.47	1.1	1.31	8.8 B	2.7 B	972.0 M	2,122	1,174	98.1	79.9
826	1399/09/30	6,252	3.0	3.2 B	5.1 M	0.1	0.25	68.5 M	35.5 M	31.3 M	5.6 M	29.2 M	21.3 M	12.14	1.22	1.47	1.9 B	1.7 B	529.2 M	45	214	96.1	37.7
827	1399/09/29	6,070	2.99	3.8 B	6.3 M	0.12	0.3	74.6 M	35.6 M	30.6 M	9.5 M	29.5 M	22.0 M	7.89	1.2	1.39	1.8 B	1.7 B	412.1 M	48	191	93.7	47.3
828	1399/09/26	5,894	2.99	14.2 B	24.1 M	0.52	1.15	38.9 M	35.5 M	28.1 M	21.1 M	29.9 M	22.1 M	1.84	1.19	1.27	2.2 B	1.3 B	297.8 M	363	566	99.5	84.1
829	1399/09/25	5,823	1.01	42.6 B	74.4 M	2.3	4.04	23.9 M	35.3 M	27.0 M	21.3 M	30.0 M	22.3 M	1.12	1.18	1.21	-965.7 M	857.2 M	201.6 M	1,728	1,983	97.0	99.2
830	1399/09/24	5,766	2.98	84.0 B	145.7 M	37.73	11.55	43.6 M	45.4 M	28.6 M	46.0 M	35.1 M	22.5 M	-1.05	1.29	1.27	3.6 B	1.1 B	241.6 M	1,899	1,723	98.6	94.4
831	1399/09/23	5,599	3.0	3.1 B	5.6 M	1.75	0.41	77.8 M	69.6 M	21.0 M	8.0 M	8.9 M	15.3 M	9.72	7.81	1.38	1.8 B	337.5 M	51.0 M	40	165	100.0	42.4
832	1399/09/22	5,436	4.98	2.9 B	5.4 M	2.28	0.3	74.5 M	68.2 M	19.7 M	16.6 M	8.5 M	15.4 M	4.49	8.04	1.28	-108.7 M	-20.8 M	-40.7 M	38	177	96.3	100.0
833	1399/09/19	5,235	2.99	1.4 B	2.7 M	1.0	0.15	60.3 M	64.8 M	19.4 M	7.0 M	6.4 M	16.5 M	8.61	10.09	1.18	0.0	906.6 K	-33.6 M	23	198	100.0	100.0
834	1399/09/18	5,151	3.0	1.2 B	2.3 M	0.83	0.13	79.8 M	67.8 M	19.3 M	6.2 M	7.1 M	16.8 M	12.92	9.5	1.15	4.5 M	906.6 K	-33.6 M	15	193	100.0	99.6
835	1399/09/17	5,031	2.99	1.7 B	3.4 M	0.82	0.19	54.7 M	63.9 M	19.1 M	7.5 M	7.6 M	17.0 M	7.26	8.44	1.12	0.0	-37.2 M	-33.8 M	31	225	100.0	100.0
836	1399/09/16	5,003	4.99	1.1 B	2.1 M	0.52	0.12	82.1 M	62.9 M	18.9 M	5.8 M	12.2 M	17.3 M	14.15	5.14	1.09	0.0	-33.6 M	-33.8 M	13	184	100.0	100.0
837	1399/09/15	4,859	2.99	681.1 M	1.4 M	0.32	0.08	61.9 M	61.6 M	18.9 M	4.9 M	12.5 M	17.6 M	12.55	4.94	1.07	0.0	-33.6 M	-33.8 M	11	138	100.0	100.0
838	1399/09/12	4,739	3.0	1.9 B	4.1 M	0.5	0.23	71.5 M	62.4 M	18.7 M	10.7 M	11.9 M	17.9 M	6.7	5.23	1.04	0.0	-102.1 M	-33.8 M	27	181	100.0	100.0
839	1399/09/11	4,652	2.99	1.4 B	3.0 M	0.23	0.17	57.4 M	36.0 M	18.4 M	8.4 M	13.6 M	18.2 M	6.85	2.64	1.01	-186.1 M	-45.9 M	-33.8 M	21	166	86.6	100.0
840	1399/09/10	4,517	5.0	4.6 B	10.1 M	0.67	0.59	58.3 M	20.0 M	18.3 M	39.4 M	14.4 M	18.5 M	1.48	1.39	-1.01	18.1 M	138.6 M	-24.5 M	78	115	100.0	99.6
841	1399/09/09	4,380	2.99	808.4 M	1.8 M	0.08	0.11	67.4 M	16.4 M	17.8 M	5.4 M	13.2 M	18.2 M	12.5	1.24	-1.02	0.0	126.9 M	-25.4 M	12	150	100.0	100.0
842	1399/09/08	4,301	2.99	1.3 B	3.0 M	0.11	0.17	71.6 M	18.6 M	17.5 M	5.8 M	16.7 M	18.5 M	12.42	1.12	-1.06	-342.7 M	33.3 M	-25.5 M	13	221	73.0	99.9
843	1399/09/05	4,219	2.98	9.4 B	22.5 M	0.85	1.42	27.2 M	16.5 M	17.3 M	15.0 M	18.0 M	18.9 M	1.81	-1.09	-1.1	281.2 M	-293.4 K	-4.8 M	346	607	100.0	97.0
844	1399/09/04	4,032	-0.32	11.2 B	27.3 M	1.07	1.88	12.4 M	15.6 M	16.7 M	14.3 M	19.5 M	19.3 M	-1.15	-1.25	-1.15	736.3 M	-5.7 M	-18.9 M	893	725	99.4	92.8
845	1399/09/03	4,075	-0.27	8.2 B	20.4 M	0.74	1.51	13.8 M	19.1 M	17.1 M	14.8 M	21.3 M	19.9 M	-1.07	-1.12	-1.16	-40.4 M	-186.4 M	-55.7 M	594	558	99.5	100.0
846	1399/09/02	4,070	-2.91	16.5 B	40.5 M	1.7	3.47	26.3 M	19.4 M	17.3 M	26.6 M	19.9 M	20.5 M	-1.01	-1.03	-1.18	-468.2 M	-226.8 M	-53.7 M	610	621	96.9	99.7
847	1399/09/01	4,149	-2.99	10.8 B	25.8 M	0.69	2.46	11.4 M	16.5 M	16.1 M	19.8 M	17.3 M	19.9 M	-1.73	-1.04	-1.23	-510.4 M	-141.5 M	-20.2 M	899	545	94.8	99.5
848	1399/08/28	4,277	2.99	8.0 B	18.7 M	0.55	1.93	18.0 M	19.3 M	17.1 M	25.1 M	18.5 M	20.2 M	-1.4	1.04	-1.18	254.3 M	-32.8 M	5.3 M	443	307	99.9	96.7
849	1399/08/27	4,177	2.98	9.2 B	22.2 M	0.75	2.58	58.5 M	19.4 M	16.8 M	21.6 M	18.2 M	20.0 M	2.71	1.07	-1.19	-167.1 M	-83.7 M	-7.4 M	155	428	98.2	100.0
850	1399/08/26	4,044	-3.0	12.2 B	30.2 M	1.27	4.17	16.0 M	17.5 M	15.1 M	13.0 M	17.8 M	19.9 M	1.23	-1.02	-1.32	-242.7 M	-50.2 M	938.2 K	749	939	98.0	100.0
851	1399/08/25	4,087	-2.99	9.3 B	22.4 M	1.12	3.46	13.4 M	17.7 M	14.3 M	14.7 M	19.5 M	22.8 M	-1.1	-1.11	-1.59	-41.5 M	-1.7 M	13.1 M	693	635	99.6	100.0
852	1399/08/24	4,258	-1.75	39.6 B	93.9 M	74.24	28.54	19.8 M	19.4 M	13.7 M	20.8 M	21.6 M	25.8 M	-1.05	-1.11	-1.88	33.0 M	6.6 M	15.1 M	1,976	1,880	98.7	98.7
853	1399/08/21	4,271	-3.0	978.1 M	2.3 M	1.46	0.48	15.3 M	11.6 M	10.6 M	61.1 M	58.2 M	30.0 M	-4.0	-5.0	-2.83	0.0	0.0	9.8 M	64	16	100.0	100.0
854	1399/08/20	4,278	-2.99	98.3 M	229.8 K	0.12	0.03	2.7 M	11.9 M	12.0 M	24.6 M	51.4 M	30.2 M	-9.25	-4.32	-2.52	0.0	0.0	9.8 M	37	4	100.0	100.0
855	1399/08/19	4,287	-2.99	133.3 M	311.0 K	0.15	0.04	3.8 M	13.0 M	13.7 M	66.7 M	60.3 M	27.7 M	-17.5	-4.66	-2.02	0.0	0.0	53.8 M	35	2	100.0	100.0
856	1399/08/18	4,347	-4.98	1.3 B	3.0 M	1.81	0.35	43.1 M	13.1 M	14.2 M	56.3 M	58.0 M	27.9 M	-1.3	-4.43	-1.96	0.0	0.0	53.0 M	30	23	100.0	100.0
857	1399/08/17	4,454	-2.98	230.2 M	516.9 K	0.28	0.06	3.3 M	8.3 M	13.9 M	115.1 M	56.7 M	27.9 M	-34.5	-6.81	-2.01	0.0	-161.5 K	52.9 M	69	2	100.0	100.0
858	1399/08/14	4,581	-2.99	1.7 B	3.8 M	3.44	0.33	14.1 M	8.8 M	14.0 M	47.0 M	55.1 M	25.9 M	-3.32	-6.23	-1.85	0.0	13.7 M	52.9 M	123	37	100.0	100.0
859	1399/08/12	4,641	-2.99	826.3 M	1.8 M	2.1	0.16	12.0 M	6.4 M	14.2 M	137.7 M	63.1 M	22.2 M	-11.5	-9.81	-1.57	0.0	13.7 M	38.4 M	69	6	100.0	100.0
860	1399/08/11	4,627	-4.99	667.7 M	1.4 M	2.27	0.13	9.3 M	4.9 M	14.1 M	47.7 M	52.4 M	22.1 M	-5.14	-10.7	-1.57	0.0	13.7 M	38.4 M	72	14	100.0	100.0
861	1399/08/10	4,749	-2.98	335.2 M	705.7 K	0.56	0.06	2.7 M	3.8 M	14.1 M	41.9 M	55.9 M	22.1 M	-15.41	-14.87	-1.57	-807.3 K	13.7 M	38.4 M	123	8	99.8	100.0
862	1399/08/07	4,800	-2.99	686.6 M	1.4 M	0.92	0.13	7.3 M	6.5 M	14.2 M	56.1 M	58.5 M	22.1 M	-7.68	-9.03	-1.56	69.5 M	54.2 M	38.4 M	94	11	100.0	89.9
863	1399/08/06	4,806	-2.99	79.7 M	165.7 K	0.1	0.01	1.8 M	9.0 M	14.2 M	79.7 M	87.6 M	22.0 M	-45.0	-9.77	-1.55	0.0	40.3 M	34.9 M	45	1	100.0	100.0
864	1399/08/05	4,736	-4.99	237.4 M	501.3 K	0.27	0.04	3.1 M	8.9 M	14.1 M	79.1 M	86.1 M	22.1 M	-25.33	-9.69	-1.56	0.0	40.3 M	34.9 M	76	3	100.0	100.0
865	1399/08/03	4,850	-2.98	185.3 M	382.0 K	0.16	0.03	2.8 M	8.7 M	14.3 M	61.8 M	78.6 M	22.2 M	-22.33	-9.07	-1.55	0.0	40.3 M	34.9 M	67	3	100.0	100.0
866	1399/07/30	4,999	-2.99	1.9 B	3.8 M	1.27	0.33	9.8 M	8.1 M	14.5 M	56.3 M	89.7 M	22.5 M	-5.75	-11.06	-1.55	201.4 M	40.3 M	34.9 M	193	30	100.0	89.3
867	1399/07/29	5,119	-2.99	1.5 B	2.9 M	0.34	0.26	28.6 M	7.7 M	14.5 M	297.4 M	58.3 M	22.4 M	-10.4	-7.53	-1.54	0.0	0.0	24.9 M	52	5	100.0	100.0
868	1399/07/28	5,086	-4.99	534.1 M	1.1 M	0.07	0.09	5.3 M	11.2 M	14.4 M	76.3 M	24.3 M	22.2 M	-14.29	-2.16	-1.54	0.0	-14.7 M	24.9 M	100	7	100.0	100.0
869	1399/07/27	5,247	-3.0	666.8 M	1.3 M	0.06	0.1	4.9 M	13.1 M	14.3 M	51.3 M	26.8 M	22.2 M	-10.54	-2.04	-1.54	0.0	-14.7 M	24.9 M	137	13	100.0	100.0
870	1399/07/23	5,381	-2.99	1.5 B	2.9 M	0.1	0.21	5.7 M	15.3 M	14.1 M	140.5 M	25.2 M	21.0 M	-24.82	-1.65	-1.49	0.0	161.4 M	24.9 M	273	11	100.0	100.0
871	1399/07/22	5,532	-3.0	3.8 B	6.8 M	0.24	0.5	8.0 M	16.0 M	14.3 M	37.2 M	25.7 M	20.5 M	-4.65	-1.6	-1.43	0.0	157.9 M	25.0 M	470	101	100.0	100.0
872	1399/07/21	5,610	-1.41	17.5 B	30.6 M	1.23	2.56	15.2 M	16.4 M	14.5 M	20.4 M	25.5 M	20.4 M	-1.35	-1.55	-1.41	-73.6 M	157.4 M	25.0 M	1,145	854	99.5	99.9
873	1399/07/20	5,600	1.03	18.6 B	32.8 M	1.18	2.92	15.9 M	16.4 M	14.3 M	31.4 M	24.8 M	20.4 M	-1.97	-1.51	-1.42	0.0	172.3 M	28.7 M	1,169	593	100.0	100.0
874	1399/07/19	5,688	-1.8	21.8 B	39.4 M	1.98	4.23	20.3 M	15.9 M	14.7 M	22.9 M	19.3 M	19.2 M	-1.13	-1.21	-1.31	880.5 M	114.1 M	5.7 M	1,076	916	100.0	96.0
875	1399/07/16	5,657	-2.98	22.0 B	37.9 M	3.06	5.11	16.1 M	14.5 M	13.8 M	28.9 M	18.4 M	18.8 M	-1.79	-1.27	-1.36	-17.1 M	-62.0 M	-38.3 M	1,362	760	99.9	100.0
876	1399/07/14	5,733	-2.99	810.2 M	1.4 M	0.12	0.19	5.4 M	13.5 M	13.3 M	162.0 M	15.2 M	17.5 M	-30.09	-1.12	-1.31	-2.5 M	-58.5 M	-37.5 M	150	5	99.7	100.0
877	1399/07/13	5,872	-2.99	7.5 B	12.7 M	1.32	1.71	13.6 M	13.9 M	13.4 M	13.7 M	14.9 M	17.4 M	-1.01	-1.08	-1.29	885.6 K	-58.0 M	-37.4 M	553	548	100.0	100.0
878	1399/07/12	6,006	-5.0	28.4 B	46.8 M	91.46	8.83	14.9 M	13.7 M	14.4 M	15.0 M	15.3 M	17.3 M	-1.01	-1.12	-1.2	-291.0 M	-58.2 M	-37.4 M	1,876	1,876	98.3	99.3
879	1399/07/09	6,166	-2.99	335.1 M	543.5 K	0.36	0.1	4.1 M	4.6 M	14.5 M	47.9 M	55.0 M	19.1 M	-11.57	-12.07	-1.32	0.0	0.0	-22.9 M	81	7	100.0	100.0
880	1399/07/08	6,191	-2.99	256.1 M	413.6 K	0.18	0.08	4.3 M	9.6 M	14.5 M	51.2 M	30.5 M	19.1 M	-12.0	-3.17	-1.31	0.0	0.0	-22.9 M	60	5	100.0	100.0
881	1399/07/07	6,197	-2.99	62.6 M	101.0 K	0.04	0.02	2.0 M	14.0 M	14.4 M	20.9 M	40.8 M	19.1 M	-10.33	-2.91	-1.32	0.0	0.0	-22.9 M	31	3	100.0	100.0
882	1399/07/06	6,107	-4.99	233.5 M	382.4 K	0.16	0.04	4.0 M	13.6 M	14.3 M	116.8 M	40.7 M	19.3 M	-29.0	-3.0	-1.35	0.0	0.0	-22.9 M	58	2	100.0	100.0
883	1399/07/05	6,305	-2.99	706.5 M	1.1 M	0.5	0.13	5.9 M	13.8 M	13.6 M	58.9 M	40.9 M	18.6 M	-10.0	-2.97	-1.36	0.0	0.0	-200.8 M	120	12	100.0	100.0
884	1399/07/02	6,499	-3.0	3.5 B	5.4 M	1.18	0.63	15.5 M	13.1 M	13.4 M	26.1 M	40.7 M	18.7 M	-1.69	-3.12	-1.4	0.0	0.0	-200.8 M	228	135	100.0	100.0
885	1399/07/01	6,700	-3.0	2.8 B	4.2 M	0.39	0.5	32.6 M	11.1 M	13.3 M	100.2 M	17.2 M	18.6 M	-3.07	-1.54	-1.4	0.0	0.0	-200.8 M	86	28	100.0	100.0
886	1399/06/31	6,614	-5.0	295.7 M	447.1 K	0.04	0.05	4.5 M	12.3 M	13.0 M	32.9 M	17.3 M	18.3 M	-7.33	-1.41	-1.4	0.0	575.9 K	-200.8 M	66	9	100.0	100.0
887	1399/06/30	6,795	-3.0	397.5 M	585.0 K	0.05	0.07	6.4 M	12.2 M	13.0 M	79.5 M	17.5 M	18.3 M	-12.4	-1.44	-1.41	0.0	575.9 K	-200.8 M	62	5	100.0	100.0
888	1399/06/29	6,836	-2.99	389.4 M	569.6 K	0.04	0.07	3.1 M	12.1 M	12.9 M	77.9 M	17.5 M	18.3 M	-25.0	-1.44	-1.42	0.0	575.9 K	-200.8 M	125	5	100.0	100.0
889	1399/06/26	6,950	-2.99	12.2 B	17.3 M	1.54	2.26	11.0 M	14.1 M	12.7 M	13.7 M	17.4 M	18.5 M	-1.24	-1.23	-1.46	0.0	-91.4 M	-200.8 M	1,102	887	100.0	100.0
890	1399/06/25	7,135	-4.99	25.2 B	35.2 M	8.31	5.96	14.2 M	14.9 M	12.7 M	19.2 M	19.3 M	19.1 M	-1.35	-1.29	-1.51	2.9 M	-91.4 M	-200.8 M	1,779	1,316	100.0	100.0
891	1399/06/24	7,396	-2.99	937.5 M	1.3 M	0.32	0.22	7.0 M	15.9 M	12.2 M	55.1 M	19.6 M	19.2 M	-7.88	-1.24	-1.57	0.0	-92.0 M	-200.9 M	134	17	100.0	100.0
892	1399/06/23	7,452	-2.99	472.8 M	634.5 K	0.09	0.11	5.2 M	16.5 M	12.2 M	39.4 M	19.0 M	19.1 M	-7.58	-1.15	-1.58	0.0	-92.0 M	-200.9 M	91	12	100.0	100.0
893	1399/06/22	7,667	-3.0	13.7 B	17.8 M	4.43	3.52	22.9 M	22.5 M	12.0 M	17.5 M	16.6 M	19.2 M	1.31	1.35	-1.6	-460.0 M	-92.0 M	-200.5 M	578	785	96.6	100.0
894	1399/06/19	7,732	-4.99	1.0 B	1.3 M	0.34	0.22	6.3 M	21.7 M	10.7 M	83.9 M	19.1 M	19.8 M	-13.33	1.14	-1.85	0.0	0.0	-177.5 M	160	12	100.0	100.0
895	1399/06/18	7,906	-2.99	90.8 M	114.9 K	0.03	0.01	3.0 M	23.7 M	10.6 M	90.8 M	18.3 M	20.4 M	-30.0	1.29	-1.93	0.0	0.0	-191.0 M	30	1	100.0	100.0
896	1399/06/17	7,922	-2.99	118.4 M	149.5 K	0.03	0.02	2.6 M	21.6 M	12.2 M	118.4 M	18.5 M	21.4 M	-45.0	1.17	-1.76	0.0	0.0	-130.5 M	45	1	100.0	100.0
897	1399/06/16	8,165	-2.99	11.7 B	14.3 M	0.93	1.6	33.3 M	17.9 M	12.6 M	14.6 M	19.5 M	20.4 M	2.29	-1.09	-1.62	0.0	0.0	-130.5 M	350	802	100.0	100.0
898	1399/06/15	8,417	-4.99	3.6 B	4.3 M	0.29	0.48	20.8 M	12.6 M	12.3 M	72.2 M	18.9 M	20.4 M	-3.48	-1.5	-1.67	0.0	-711.8 M	-130.5 M	174	50	100.0	100.0
899	1399/06/12	8,625	-2.99	232.5 M	269.5 K	0.02	0.03	3.6 M	11.7 M	12.4 M	77.5 M	18.6 M	19.6 M	-21.67	-1.59	-1.59	0.0	-711.8 M	-133.1 M	65	3	100.0	100.0
900	1399/06/11	8,669	-3.0	325.1 M	375.1 K	0.03	0.04	3.1 M	11.7 M	12.5 M	54.2 M	18.6 M	19.0 M	-17.33	-1.59	-1.51	0.0	-711.8 M	-133.1 M	104	6	100.0	100.0
901	1399/06/10	8,836	-3.0	9.0 B	10.1 M	0.79	0.92	13.0 M	11.8 M	12.8 M	21.9 M	18.6 M	18.3 M	-1.69	-1.58	-1.43	0.0	-711.8 M	-133.0 M	696	413	100.0	100.0
902	1399/06/05	9,199	-1.44	56.0 B	61.4 M	89.18	5.63	12.6 M	11.4 M	13.6 M	17.6 M	18.2 M	17.9 M	-1.4	-1.6	-1.31	-3.6 B	-711.8 M	1.2 B	4,161	3,183	93.5	99.8
903	1399/06/04	9,326	-4.99	2.0 B	2.2 M	3.68	0.15	4.8 M	4.1 M	14.1 M	106.8 M	90.1 M	20.2 M	-22.42	-21.94	-1.43	0.0	0.0	1.8 B	426	19	100.0	100.0
904	1399/06/03	9,538	-2.99	117.8 M	123.5 K	0.19	0.01	1.8 M	3.7 M	14.4 M	39.3 M	61.7 M	19.9 M	-22.33	-16.77	-1.38	0.0	0.0	2.8 B	67	3	100.0	100.0
905	1399/06/02	9,564	-2.99	195.6 M	204.5 K	0.3	0.01	3.4 M	3.7 M	14.0 M	39.1 M	65.3 M	19.0 M	-11.6	-17.76	-1.36	0.0	0.0	3.2 B	58	5	100.0	100.0
906	1399/06/01	9,603	-3.0	293.2 M	305.4 K	0.41	0.02	2.6 M	3.5 M	13.7 M	146.6 M	69.8 M	19.3 M	-55.5	-19.78	-1.41	0.0	0.0	3.2 B	111	2	100.0	100.0
907	1399/05/29	9,542	-5.0	605.9 M	634.9 K	0.86	0.03	4.7 M	3.7 M	13.4 M	86.6 M	67.8 M	19.2 M	-18.29	-18.19	-1.44	0.0	0.0	3.3 B	128	7	100.0	100.0
908	1399/05/28	9,972	-3.0	1.7 B	1.7 M	2.17	0.07	4.0 M	3.5 M	12.5 M	56.3 M	67.4 M	19.3 M	-14.13	-19.45	-1.55	0.0	1.7 M	3.4 B	424	30	100.0	100.0
909	1399/05/27	10,037	-3.0	480.5 M	478.7 K	0.1	0.02	2.9 M	3.5 M	13.3 M	80.1 M	87.3 M	19.7 M	-27.83	-25.06	-1.48	0.0	1.7 M	3.4 B	167	6	100.0	100.0
910	1399/05/26	10,085	-2.99	350.5 M	347.6 K	0.02	0.02	2.5 M	7.8 M	13.2 M	87.6 M	26.8 M	19.8 M	-34.75	-3.45	-1.5	0.0	-52.3 M	3.4 B	139	4	100.0	100.0
911	1399/05/25	10,157	-3.0	536.7 M	528.4 K	0.03	0.02	4.3 M	12.7 M	13.1 M	76.7 M	24.4 M	19.9 M	-17.71	-1.92	-1.52	0.0	189.6 M	3.4 B	124	7	100.0	100.0
912	1399/05/21	10,247	-2.99	657.8 M	641.9 K	0.03	0.03	3.0 M	13.5 M	13.0 M	81.2 M	21.6 M	19.9 M	-26.9	-1.6	-1.54	8.4 M	189.6 M	3.4 B	218	8	100.0	98.7
913	1399/05/20	10,518	-3.0	2.0 B	1.9 M	0.1	0.08	3.9 M	14.2 M	12.8 M	95.2 M	20.6 M	20.1 M	-24.14	-1.45	-1.56	0.0	187.9 M	3.4 B	507	21	100.0	100.0
914	1399/05/19	10,750	-3.0	21.4 B	19.7 M	1.24	0.81	9.7 M	15.4 M	12.5 M	24.0 M	19.3 M	20.2 M	-2.49	-1.26	-1.62	-269.6 M	177.8 M	3.4 B	2,183	889	98.6	99.9
915	1399/05/15	11,128	3.0	65.0 B	58.7 M	12.36	2.59	16.3 M	18.4 M	12.5 M	23.6 M	17.3 M	20.1 M	-1.45	1.06	-1.61	1.2 B	231.8 M	3.4 B	3,995	2,703	100.0	98.1
916	1399/05/14	10,804	2.99	5.8 B	5.4 M	0.41	0.23	62.2 M	32.8 M	12.1 M	8.3 M	9.0 M	19.8 M	7.51	3.66	-1.63	0.0	-10.0 M	3.3 B	94	706	100.0	100.0
917	1399/05/13	10,490	2.99	9.7 B	9.3 M	0.4	0.39	19.1 M	21.1 M	12.2 M	14.3 M	11.4 M	20.7 M	1.33	1.85	-1.7	0.0	5.3 B	3.5 B	508	677	100.0	100.0
918	1399/05/12	10,185	5.0	3.4 B	3.3 M	0.09	0.14	58.0 M	17.1 M	12.1 M	8.1 M	18.3 M	20.8 M	7.15	-1.07	-1.72	-50.9 M	7.0 B	3.5 B	57	414	98.5	100.0
919	1399/05/11	9,700	2.99	2.5 B	2.6 M	0.06	0.11	81.2 M	15.8 M	12.1 M	6.0 M	19.5 M	20.9 M	13.55	-1.23	-1.73	541.3 K	11.2 B	3.5 B	31	420	100.0	100.0
920	1399/05/08	9,418	3.0	3.0 B	3.2 M	0.07	0.13	55.4 M	14.6 M	12.1 M	5.9 M	18.9 M	21.0 M	9.41	-1.3	-1.74	583.9 K	12.6 B	3.5 B	54	508	100.0	100.0
921	1399/05/07	9,179	3.0	43.3 B	47.4 M	1.23	2.0	18.9 M	13.8 M	12.0 M	15.8 M	20.2 M	21.1 M	1.19	-1.46	-1.75	26.4 B	12.6 B	3.5 B	2,238	1,004	97.6	36.7
922	1399/05/06	8,880	-2.82	53.2 B	59.7 M	1.73	2.57	14.3 M	12.4 M	11.5 M	30.9 M	20.7 M	21.3 M	-2.17	-1.67	-1.85	8.7 B	7.8 B	2.2 B	3,723	1,437	99.9	83.5
923	1399/05/05	9,097	-4.92	62.1 B	67.9 M	1.95	3.34	14.6 M	10.5 M	11.4 M	19.4 M	18.6 M	20.8 M	-1.33	-1.78	-1.83	20.8 B	6.4 B	1.8 B	4,214	2,096	99.0	65.5
924	1399/05/04	9,555	-2.99	49.8 B	52.0 M	2.07	2.84	12.0 M	11.5 M	10.9 M	15.8 M	19.7 M	21.1 M	-1.31	-1.71	-1.94	6.9 B	2.2 B	742.0 M	4,126	2,705	99.6	85.6
925	1399/05/01	9,850	-2.99	3.7 B	3.7 M	0.15	0.2	4.2 M	10.9 M	10.8 M	108.2 M	22.0 M	22.4 M	-26.03	-2.02	-2.07	0.0	808.4 M	394.7 M	885	34	100.0	100.0
926	1399/04/31	10,152	-2.99	9.4 B	9.2 M	0.4	0.47	6.9 M	11.1 M	11.0 M	17.2 M	21.8 M	22.1 M	-2.49	-1.97	-2.02	2.7 B	808.4 M	394.7 M	1,357	386	100.0	70.8
927	1399/04/30	10,096	-3.0	41.4 B	39.6 M	2.48	2.09	8.0 M	11.2 M	11.2 M	20.4 M	22.4 M	22.3 M	-2.57	-2.0	-2.0	1.3 B	260.3 M	262.2 M	5,206	1,966	100.0	96.9
928	1399/04/29	10,360	-2.55	72.6 B	69.7 M	6.6	4.45	19.2 M	13.1 M	11.7 M	21.9 M	24.3 M	22.8 M	-1.14	-1.86	-1.95	35.2 M	-2.9 M	199.2 M	3,774	3,309	100.0	99.9
929	1399/04/28	10,631	-2.99	3.3 B	3.1 M	0.3	0.2	4.5 M	7.6 M	10.8 M	75.8 M	25.2 M	22.9 M	-16.89	-3.3	-2.12	0.0	-9.9 M	197.4 M	743	44	100.0	100.0
930	1399/04/25	10,959	-4.99	2.6 B	2.4 M	0.16	0.13	4.5 M	7.8 M	11.0 M	92.6 M	24.8 M	22.6 M	-20.43	-3.16	-2.05	0.0	-10.7 M	197.4 M	572	28	100.0	100.0
931	1399/04/24	11,494	-3.0	1.8 B	1.6 M	0.08	0.09	3.3 M	9.2 M	11.8 M	77.8 M	23.7 M	22.8 M	-23.57	-2.58	-1.93	0.0	8.1 M	310.5 M	542	23	100.0	100.0
932	1399/04/23	11,849	-3.0	3.4 B	2.9 M	0.14	0.16	4.4 M	10.5 M	11.9 M	94.6 M	24.6 M	22.9 M	-21.65	-2.35	-1.93	-49.8 M	544.0 M	310.5 M	768	36	98.5	100.0
933	1399/04/22	11,883	-3.0	52.4 B	42.9 M	3.01	2.55	9.2 M	11.2 M	11.9 M	21.9 M	23.5 M	22.7 M	-2.38	-2.11	-1.9	55.7 K	555.7 M	313.0 M	5,680	2,389	100.0	100.0
934	1399/04/21	12,250	7.81	3.3 B	2.7 M	0.18	0.16	6.3 M	13.3 M	12.5 M	40.7 M	23.2 M	22.8 M	-6.42	-1.74	-1.83	-3.7 M	722.3 M	313.0 M	513	80	99.9	100.0
935	1399/04/09	11,550	0.28	28.5 B	25.1 M	1.93	1.48	12.7 M	14.1 M	12.5 M	22.9 M	20.9 M	23.0 M	-1.8	-1.49	-1.84	94.1 M	723.1 M	312.1 M	2,237	1,242	100.0	99.7
936	1399/04/08	11,150	-1.2	30.8 B	26.8 M	2.09	1.68	14.9 M	14.4 M	12.7 M	29.8 M	19.1 M	23.4 M	-2.0	-1.32	-1.84	2.7 B	712.4 M	359.9 M	2,066	943	99.9	91.2
937	1399/04/07	11,285	5.0	4.9 B	4.3 M	0.19	0.27	20.5 M	11.9 M	12.5 M	15.4 M	16.6 M	22.6 M	1.33	-1.39	-1.8	8.6 M	216.2 M	225.9 M	238	317	100.0	99.8
938	1399/04/04	10,763	3.0	13.3 B	12.4 M	0.57	0.79	13.3 M	12.0 M	12.5 M	17.0 M	19.2 M	22.5 M	-1.27	-1.59	-1.8	833.3 M	224.7 M	225.5 M	998	735	99.7	93.5
939	1399/04/03	10,450	3.0	5.1 B	4.9 M	0.21	0.29	15.4 M	11.1 M	12.5 M	9.6 M	20.2 M	22.6 M	1.61	-1.81	-1.82	0.0	58.0 M	183.8 M	333	536	100.0	100.0
940	1399/04/02	10,254	2.99	16.9 B	16.7 M	0.71	0.98	13.2 M	11.1 M	12.4 M	16.8 M	22.6 M	23.6 M	-1.28	-2.02	-1.9	40.5 M	58.0 M	229.0 M	1,284	1,004	100.0	99.8
941	1399/04/01	9,882	-2.99	25.5 B	25.6 M	1.15	1.45	9.6 M	10.8 M	12.4 M	19.4 M	23.3 M	24.2 M	-2.04	-2.15	-1.96	198.8 M	49.9 M	253.2 M	2,667	1,300	100.0	99.2
942	1399/03/31	10,159	-3.0	52.5 B	51.6 M	3.01	3.11	12.7 M	11.4 M	12.8 M	23.0 M	24.6 M	24.8 M	-1.81	-2.15	-1.94	50.8 M	28.1 M	244.5 M	4,127	2,283	100.0	99.9
943	1399/03/27	10,473	-2.99	10.0 B	9.5 M	0.59	0.51	6.8 M	10.8 M	12.9 M	31.3 M	26.8 M	25.6 M	-4.62	-2.47	-1.99	0.0	19.2 M	293.7 M	1,475	319	100.0	100.0
944	1399/03/26	10,670	8.56	13.1 B	12.1 M	0.83	0.66	12.6 M	12.0 M	13.1 M	41.8 M	25.6 M	26.2 M	-3.32	-2.13	-2.0	0.0	19.2 M	324.5 M	1,042	314	100.0	100.0
945	1399/03/21	9,980	2.44	18.6 B	18.9 M	0.89	1.08	10.6 M	12.1 M	13.2 M	20.2 M	22.7 M	25.6 M	-1.9	-1.87	-1.94	0.0	19.2 M	314.3 M	1,749	920	100.0	100.0
946	1399/03/20	9,615	-2.26	18.8 B	19.3 M	1.08	1.14	12.3 M	15.5 M	13.4 M	24.6 M	24.9 M	25.8 M	-1.99	-1.6	-1.93	89.9 M	471.5 M	314.2 M	1,523	761	100.0	99.5
947	1399/03/19	9,599	-0.62	25.2 B	25.6 M	1.9	1.47	11.8 M	15.7 M	13.4 M	28.6 M	25.6 M	25.9 M	-2.41	-1.63	-1.93	6.2 M	453.6 M	309.7 M	2,128	882	100.0	100.0
948	1399/03/18	9,659	3.0	4.9 B	5.0 M	0.33	0.29	18.1 M	16.3 M	13.5 M	18.1 M	24.2 M	26.4 M	-1.0	-1.49	-1.95	0.0	452.3 M	308.5 M	269	268	100.0	100.0
949	1399/03/17	9,378	3.0	4.1 B	4.3 M	0.28	0.25	16.2 M	14.8 M	13.6 M	12.6 M	24.2 M	26.4 M	1.29	-1.64	-1.94	0.0	452.3 M	308.5 M	251	323	100.0	100.0
950	1399/03/13	9,377	2.86	46.9 B	51.5 M	5.11	3.42	20.8 M	14.0 M	13.6 M	26.5 M	27.2 M	26.5 M	-1.27	-1.94	-1.96	2.3 B	448.3 M	284.7 M	2,252	1,685	100.0	95.2
951	1399/03/12	9,116	-2.99	2.7 B	2.9 M	0.27	0.19	6.1 M	11.3 M	12.8 M	106.9 M	29.5 M	26.3 M	-17.48	-2.6	-2.05	0.0	205.8 M	171.6 M	437	25	100.0	100.0
952	1399/03/11	9,397	-4.99	3.3 B	3.5 M	0.31	0.23	5.6 M	12.1 M	13.0 M	20.7 M	24.7 M	25.9 M	-3.69	-2.04	-2.0	0.0	205.8 M	171.6 M	591	160	100.0	100.0
953	1399/03/10	9,880	-2.99	13.0 B	13.2 M	1.34	0.91	10.7 M	13.2 M	13.2 M	21.5 M	22.9 M	25.7 M	-2.0	-1.74	-1.94	0.0	205.8 M	171.6 M	1,217	608	100.0	100.0
954	1399/03/07	10,185	-2.99	5.5 B	5.4 M	0.4	0.37	9.1 M	13.8 M	13.4 M	83.0 M	22.5 M	25.8 M	-9.11	-1.63	-1.92	-20.4 M	205.8 M	171.6 M	599	66	99.6	100.0
955	1399/03/06	10,075	-2.99	26.6 B	25.4 M	1.88	1.81	15.9 M	14.1 M	13.5 M	30.4 M	23.5 M	25.2 M	-1.91	-1.66	-1.87	1.0 B	390.4 M	172.6 M	1,671	841	100.0	96.1
956	1399/03/03	10,386	4.99	6.5 B	6.2 M	0.32	0.45	14.5 M	12.7 M	13.2 M	12.9 M	22.0 M	24.8 M	1.13	-1.73	-1.88	0.0	285.5 M	118.6 M	447	503	100.0	100.0
957	1399/02/31	9,892	3.0	6.5 B	6.6 M	0.27	0.48	13.7 M	13.1 M	13.2 M	13.7 M	24.6 M	25.1 M	1.0	-1.88	-1.9	0.0	290.6 M	118.6 M	476	476	100.0	100.0
958	1399/02/30	9,604	2.99	5.5 B	5.8 M	0.17	0.42	11.9 M	13.1 M	13.2 M	17.6 M	27.1 M	25.4 M	-1.47	-2.08	-1.92	0.0	497.5 M	118.6 M	464	315	100.0	100.0
959	1399/02/29	9,340	3.0	22.0 B	23.6 M	0.79	1.75	12.9 M	12.9 M	13.1 M	32.8 M	29.3 M	25.4 M	-2.54	-2.28	-1.94	902.8 M	620.9 M	112.9 M	1,704	643	99.9	95.8
960	1399/02/28	9,170	0.22	23.0 B	25.3 M	1.0	2.0	12.0 M	12.9 M	13.0 M	25.2 M	28.0 M	25.0 M	-2.1	-2.16	-1.93	524.9 M	399.2 M	67.7 M	1,916	890	99.9	97.6
961	1399/02/27	9,185	2.48	33.3 B	36.4 M	1.88	3.31	14.3 M	13.2 M	13.0 M	25.9 M	27.9 M	24.7 M	-1.81	-2.11	-1.91	25.1 M	293.8 M	41.5 M	2,312	1,278	99.4	99.4
962	1399/02/24	8,996	3.0	27.1 B	30.3 M	1.48	2.95	13.0 M	12.9 M	12.7 M	30.3 M	28.9 M	23.9 M	-2.33	-2.25	-1.88	1.0 B	288.8 M	40.2 M	2,086	861	100.0	96.2
963	1399/02/23	8,500	-2.31	49.2 B	56.3 M	5.32	6.63	12.3 M	12.8 M	12.9 M	32.5 M	30.2 M	20.8 M	-2.64	-2.36	-1.61	616.7 M	78.5 M	8.7 M	3,981	1,491	100.0	98.7
964	1399/02/22	8,787	2.99	1.4 B	1.6 M	0.15	0.17	61.7 M	14.1 M	13.5 M	8.1 M	26.0 M	15.9 M	7.63	-1.85	-1.18	-205.3 M	-44.8 M	-10.0 M	20	178	85.7	100.0
965	1399/02/21	8,600	2.99	1.5 B	1.8 M	0.16	0.16	21.4 M	14.0 M	13.5 M	9.6 M	26.4 M	16.2 M	2.22	-1.89	-1.2	-2.1 M	-99.2 M	91.9 M	72	160	99.9	100.0
966	1399/02/20	8,350	3.0	5.5 B	6.6 M	0.62	0.58	13.2 M	14.1 M	13.6 M	29.5 M	26.5 M	16.6 M	-2.24	-1.89	-1.23	0.0	-98.7 M	353.2 M	419	187	100.0	100.0
967	1399/02/17	8,191	5.0	29.3 B	36.1 M	9.0	3.41	12.7 M	14.2 M	13.6 M	34.8 M	24.9 M	16.0 M	-2.73	-1.76	-1.18	-16.5 M	-98.7 M	355.6 M	2,296	842	99.9	100.0
968	1399/02/16	7,801	3.0	5.3 B	6.8 M	2.0	0.59	23.0 M	19.2 M	13.7 M	18.4 M	14.3 M	13.5 M	1.25	1.34	1.01	0.0	-95.4 M	355.9 M	230	287	100.0	100.0
969	1399/02/15	7,574	2.99	3.7 B	4.9 M	1.34	0.4	17.3 M	17.9 M	13.0 M	15.4 M	13.3 M	13.4 M	1.12	1.34	-1.03	-477.2 M	-95.4 M	313.0 M	188	242	87.2	100.0
970	1399/02/14	7,354	3.0	2.2 B	3.0 M	0.54	0.24	20.7 M	15.2 M	12.8 M	12.4 M	14.0 M	13.2 M	1.67	1.08	-1.03	0.0	5.6 K	336.7 M	108	180	100.0	100.0
971	1399/02/13	7,161	5.0	2.0 B	2.7 M	0.49	0.2	14.2 M	12.4 M	12.2 M	12.9 M	17.8 M	13.4 M	1.1	-1.43	-1.1	0.0	-6.3 M	336.7 M	139	153	100.0	100.0
972	1399/02/10	6,869	3.0	1.8 B	2.6 M	0.45	0.18	20.0 M	12.9 M	11.7 M	9.6 M	16.6 M	13.6 M	2.08	-1.29	-1.17	28.2 K	-6.3 M	334.2 M	89	185	100.0	100.0
973	1399/02/09	6,669	3.0	2.4 B	3.6 M	0.57	0.24	19.0 M	13.0 M	11.1 M	16.0 M	17.0 M	13.8 M	1.19	-1.31	-1.25	0.0	-6.3 M	312.9 M	127	151	100.0	100.0
974	1399/02/08	6,475	2.99	4.1 B	6.4 M	0.7	0.43	11.5 M	11.3 M	10.8 M	18.4 M	16.9 M	14.1 M	-1.6	-1.5	-1.31	0.0	-29.1 M	281.2 M	361	225	100.0	100.0
975	1399/02/07	6,287	4.99	8.1 B	12.9 M	1.57	0.87	10.6 M	10.8 M	10.8 M	25.1 M	20.0 M	13.9 M	-2.37	-1.85	-1.29	-31.4 M	-29.1 M	281.2 M	761	323	99.6	100.0
976	1399/02/06	6,021	2.99	1.7 B	2.8 M	0.34	0.18	24.6 M	10.6 M	10.7 M	8.0 M	18.1 M	13.6 M	3.06	-1.7	-1.27	0.0	-22.9 M	278.2 M	68	208	100.0	100.0
977	1399/02/03	5,885	2.99	1.8 B	3.1 M	0.28	0.19	22.5 M	10.3 M	10.5 M	11.1 M	17.8 M	13.8 M	2.04	-1.73	-1.31	0.0	-22.9 M	278.2 M	80	163	100.0	100.0
978	1399/02/02	5,714	2.99	3.8 B	6.6 M	0.49	0.4	8.3 M	11.5 M	10.1 M	16.3 M	13.4 M	13.9 M	-1.96	-1.17	-1.37	-114.3 M	57.9 M	300.7 M	442	233	97.0	100.0
979	1399/02/01	5,550	4.99	11.3 B	20.3 M	1.36	1.18	10.3 M	13.1 M	10.1 M	28.0 M	10.9 M	13.9 M	-2.71	1.2	-1.38	0.0	129.2 M	316.1 M	1,093	403	100.0	100.0
980	1399/01/31	5,286	2.98	4.4 B	8.2 M	0.43	0.48	9.3 M	14.9 M	10.2 M	16.6 M	10.2 M	13.8 M	-1.79	1.47	-1.36	26.4 K	496.0 M	375.4 M	468	262	100.0	100.0
981	1399/01/30	5,170	2.99	1.6 B	3.0 M	0.14	0.17	12.9 M	15.7 M	10.2 M	7.0 M	11.1 M	13.8 M	1.83	1.42	-1.36	0.0	1.5 B	375.4 M	120	220	100.0	100.0
982	1399/01/27	5,048	3.0	7.8 B	15.6 M	0.72	0.84	20.5 M	15.5 M	10.1 M	7.4 M	11.4 M	14.1 M	2.76	1.37	-1.41	403.8 M	1.6 B	377.3 M	382	1,000	100.0	94.8
983	1399/01/26	4,850	-2.88	10.3 B	21.0 M	0.93	1.05	16.5 M	14.4 M	10.0 M	7.8 M	12.4 M	15.1 M	2.11	1.16	-1.52	242.3 M	1.5 B	364.4 M	623	1,281	100.0	97.6
984	1399/01/25	5,050	2.52	13.4 B	26.9 M	1.25	1.42	14.7 M	12.8 M	10.2 M	17.2 M	14.6 M	16.7 M	-1.17	-1.15	-1.63	1.8 B	1.2 B	246.2 M	913	674	100.0	86.3
985	1399/01/24	4,928	2.99	14.6 B	29.7 M	1.7	1.5	14.5 M	12.1 M	9.7 M	21.2 M	13.3 M	16.8 M	-1.46	-1.1	-1.74	5.2 B	879.8 M	154.5 M	1,005	443	100.0	64.3
986	1399/01/23	4,802	2.98	5.0 B	10.5 M	0.54	0.54	13.6 M	10.2 M	9.7 M	11.7 M	12.8 M	17.1 M	1.16	-1.25	-1.77	47.8 M	-164.8 M	-216.0 M	371	427	100.0	99.1
987	1399/01/20	4,655	1.64	9.7 B	20.9 M	1.09	1.12	12.6 M	9.3 M	9.7 M	11.3 M	13.7 M	17.2 M	1.12	-1.47	-1.78	-10.0 M	-184.0 M	-218.4 M	768	859	99.9	100.0
988	1399/01/19	4,490	-1.6	11.7 B	25.5 M	1.39	1.45	9.5 M	8.1 M	9.7 M	14.1 M	14.8 M	17.7 M	-1.47	-1.82	-1.83	-856.9 M	-267.6 M	-239.1 M	1,133	830	92.6	99.9
989	1399/01/18	4,554	-2.94	9.5 B	20.8 M	1.42	1.26	11.4 M	7.9 M	9.7 M	11.2 M	15.9 M	17.9 M	1.02	-2.02	-1.84	-5.0 M	-222.9 M	-207.9 M	835	852	99.9	100.0
990	1399/01/17	4,672	-2.99	4.5 B	9.5 M	0.66	0.52	5.9 M	7.4 M	9.6 M	25.8 M	17.2 M	18.4 M	-4.36	-2.32	-1.91	0.0	-221.9 M	-208.8 M	754	173	100.0	100.0
991	1399/01/16	4,754	-0.36	10.3 B	21.4 M	1.7	1.19	7.9 M	7.8 M	10.2 M	16.7 M	16.6 M	17.9 M	-2.12	-2.14	-1.75	-48.2 M	-240.2 M	-201.9 M	1,309	619	99.5	100.0
992	1399/01/11	4,777	-2.29	8.6 B	18.0 M	1.35	1.04	6.4 M	7.7 M	10.8 M	16.0 M	16.1 M	18.1 M	-2.5	-2.07	-1.68	-427.8 M	-230.6 M	-62.1 M	1,280	539	95.0	100.0
993	1399/01/10	4,900	4.81	10.6 B	21.6 M	1.8	1.32	8.4 M	7.9 M	11.3 M	19.4 M	16.1 M	18.1 M	-2.31	-2.04	-1.61	-633.3 M	-55.0 M	-40.7 M	1,178	543	94.0	100.0
994	1399/01/09	4,722	2.99	1.4 B	2.9 M	0.16	0.18	13.1 M	7.7 M	11.5 M	7.4 M	14.6 M	17.8 M	1.77	-1.9	-1.54	0.0	110.5 M	-9.1 M	104	184	100.0	100.0
995	1399/01/06	4,585	2.99	3.9 B	8.6 M	0.49	0.5	8.3 M	8.6 M	11.6 M	18.2 M	17.1 M	17.9 M	-2.18	-1.98	-1.55	-91.7 M	347.7 M	-10.0 M	462	217	97.7	100.0
996	1399/01/05	4,462	2.98	5.3 B	11.9 M	0.68	0.67	7.9 M	8.8 M	12.0 M	14.3 M	17.3 M	17.9 M	-1.8	-1.97	-1.49	0.0	366.0 M	-40.5 M	667	370	100.0	100.0
997	1398/12/28	4,430	1.12	9.4 B	21.8 M	1.11	1.29	6.9 M	8.7 M	12.3 M	16.3 M	18.4 M	17.5 M	-2.35	-2.11	-1.43	450.0 M	373.8 M	277.1 M	1,361	552	100.0	95.2
998	1398/12/27	4,369	-3.0	6.5 B	14.8 M	0.55	0.85	7.7 M	10.2 M	12.8 M	14.0 M	19.0 M	17.2 M	-1.81	-1.87	-1.35	194.0 M	313.0 M	212.8 M	840	449	100.0	97.0
999	1398/12/26	4,480	-2.5	14.2 B	31.5 M	1.45	1.84	11.7 M	12.4 M	12.9 M	21.6 M	21.0 M	17.3 M	-1.85	-1.69	-1.34	1.2 B	-150.2 M	236.3 M	1,214	601	100.0	91.6
1000	1398/12/25	4,595	-3.0	3.3 B	7.1 M	0.24	0.4	10.0 M	10.8 M	12.5 M	20.3 M	21.4 M	16.6 M	-2.04	-1.97	-1.32	0.0	-387.4 M	184.4 M	328	161	100.0	100.0
1001	1398/12/24	4,681	-2.98	5.6 B	11.8 M	0.42	0.62	7.7 M	11.5 M	12.0 M	22.4 M	21.5 M	16.3 M	-2.89	-1.88	-1.36	38.8 M	-825.2 M	189.0 M	720	247	100.0	99.3
1002	1398/12/21	4,826	2.48	16.1 B	33.3 M	1.47	1.87	11.7 M	12.3 M	11.4 M	18.6 M	20.7 M	15.9 M	-1.6	-1.69	-1.39	146.2 M	-832.9 M	203.5 M	1,371	851	99.4	98.5
1003	1398/12/20	4,695	-3.0	23.5 B	49.8 M	3.75	3.08	17.3 M	12.9 M	11.1 M	22.3 M	21.1 M	15.7 M	-1.29	-1.64	-1.41	-2.1 B	-947.0 M	195.7 M	1,209	1,033	89.0	98.0
1004	1398/12/19	4,840	-2.99	3.1 B	6.4 M	0.52	0.37	3.5 M	11.2 M	10.1 M	40.1 M	19.3 M	14.5 M	-11.31	-1.72	-1.43	0.0	-569.1 M	301.8 M	871	77	100.0	100.0
1005	1398/12/17	5,001	2.99	23.1 B	46.2 M	4.09	2.75	12.9 M	15.1 M	10.6 M	21.6 M	17.3 M	14.5 M	-1.68	-1.15	-1.37	-2.2 B	-573.5 M	301.8 M	1,597	1,054	89.2	98.6
1006	1398/12/14	4,856	2.99	2.3 B	4.8 M	0.33	0.26	38.0 M	17.8 M	10.1 M	10.7 M	13.8 M	13.5 M	3.54	1.29	-1.34	0.0	-108.3 M	404.7 M	61	216	100.0	100.0
1007	1398/12/13	4,715	2.99	2.8 B	5.9 M	0.42	0.29	30.5 M	18.5 M	10.1 M	15.7 M	15.3 M	14.0 M	1.94	1.21	-1.39	-424.3 M	441.2 M	396.4 M	77	176	84.7	100.0
1008	1398/12/12	4,651	4.99	1.5 B	3.2 M	0.24	0.14	37.5 M	18.4 M	9.7 M	9.4 M	14.9 M	14.0 M	4.0	1.24	-1.44	-232.5 M	526.1 M	410.8 M	33	157	84.2	100.0
1009	1398/12/11	4,430	3.0	379.3 M	856.2 K	0.06	0.04	32.5 M	18.1 M	9.7 M	3.3 M	14.6 M	14.3 M	9.76	1.24	-1.48	-22.1 M	572.6 M	345.2 M	11	114	94.2	100.0
1010	1398/12/10	4,353	2.98	18.0 B	41.9 M	4.22	1.69	15.2 M	18.1 M	9.7 M	15.9 M	14.6 M	14.9 M	-1.04	1.24	-1.53	137.5 M	573.2 M	328.7 M	1,164	1,109	98.4	97.7
1011	1398/12/07	4,227	3.0	8.3 B	19.6 M	1.86	0.81	24.7 M	24.7 M	9.8 M	21.0 M	14.8 M	15.6 M	1.18	1.67	-1.6	2.7 B	405.4 M	270.3 M	336	264	100.0	66.9
1012	1398/12/06	4,104	4.99	1.5 B	3.7 M	0.32	0.15	37.9 M	17.7 M	9.6 M	11.0 M	10.9 M	15.4 M	3.45	1.63	-1.61	0.0	1.1 B	122.4 M	40	138	100.0	100.0
1013	1398/12/05	3,909	2.98	414.6 M	1.1 M	0.07	0.04	31.9 M	14.9 M	9.4 M	3.4 M	10.3 M	15.6 M	9.31	1.45	-1.66	0.0	958.9 M	122.4 M	13	121	100.0	100.0
1014	1398/12/04	3,796	2.98	545.3 M	1.4 M	0.07	0.06	29.2 M	12.4 M	9.4 M	4.7 M	12.0 M	16.0 M	6.27	1.03	-1.7	-19.0 M	1.1 B	141.4 M	18	117	96.5	100.0
1015	1398/12/03	3,699	2.98	8.8 B	23.9 M	1.12	0.83	22.8 M	10.8 M	9.2 M	17.8 M	12.5 M	16.2 M	1.28	-1.16	-1.76	-701.8 M	1.1 B	142.3 M	355	493	92.0	100.0
1016	1398/11/30	3,592	5.0	8.2 B	22.7 M	0.99	0.76	12.9 M	8.4 M	9.0 M	5.4 M	11.6 M	16.4 M	2.39	-1.38	-1.83	6.4 B	1.3 B	177.4 M	633	335	100.0	22.1
1017	1398/11/29	3,421	2.98	3.0 B	8.7 M	0.38	0.3	7.4 M	7.0 M	9.1 M	8.5 M	12.9 M	17.3 M	-1.15	-1.83	-1.89	-837.7 M	79.1 M	172.0 M	265	330	65.6	93.7
1018	1398/11/28	3,324	2.97	7.6 B	22.7 M	1.03	0.8	8.9 M	6.9 M	9.2 M	15.1 M	13.9 M	17.5 M	-1.69	-2.01	-1.9	664.8 M	244.7 M	213.9 M	844	456	100.0	91.2
1019	1398/11/27	3,285	2.98	8.6 B	26.7 M	1.19	0.97	7.9 M	6.5 M	9.2 M	12.4 M	13.0 M	17.5 M	-1.57	-2.01	-1.9	148.8 M	111.7 M	180.7 M	1,091	682	99.7	97.9
1020	1398/11/26	3,170	-2.04	8.1 B	25.5 M	1.04	0.94	6.5 M	6.8 M	9.4 M	13.3 M	14.3 M	17.9 M	-2.04	-2.1	-1.91	91.4 M	82.0 M	173.2 M	1,242	603	99.9	98.8
1021	1398/11/23	3,219	-2.98	9.9 B	30.6 M	1.18	1.19	5.8 M	7.4 M	9.7 M	13.6 M	14.2 M	18.5 M	-2.34	-1.93	-1.91	328.3 M	37.5 M	168.6 M	1,700	703	100.0	96.7
1022	1398/11/21	3,307	-2.99	3.3 B	9.9 M	0.31	0.39	6.0 M	8.8 M	10.1 M	20.1 M	15.6 M	18.7 M	-3.35	-1.77	-1.86	-9.9 M	-61.3 M	152.2 M	544	163	99.7	100.0
1023	1398/11/20	3,368	-0.38	6.0 B	17.6 M	0.49	0.72	6.2 M	8.8 M	10.2 M	10.7 M	15.1 M	18.6 M	-1.73	-1.71	-1.82	0.0	-86.3 M	151.3 M	968	561	100.0	100.0
1024	1398/11/19	3,384	2.98	9.5 B	28.0 M	0.72	1.2	9.9 M	9.5 M	10.5 M	18.2 M	16.1 M	19.0 M	-1.85	-1.7	-1.81	0.0	-395.5 M	151.3 M	961	520	100.0	100.0
1025	1398/11/16	3,350	-0.56	12.2 B	37.0 M	0.86	1.42	8.9 M	9.6 M	10.5 M	13.6 M	16.7 M	19.1 M	-1.52	-1.74	-1.82	-130.7 M	-465.8 M	151.3 M	1,346	896	98.9	100.0
1026	1398/11/15	3,304	-2.99	12.6 B	37.3 M	1.01	1.38	11.4 M	10.8 M	11.2 M	19.4 M	19.2 M	21.5 M	-1.7	-1.77	-1.91	-165.7 M	-645.7 M	186.7 M	1,090	648	98.7	100.0
1027	1398/11/14	3,362	-2.3	14.0 B	41.0 M	1.39	1.43	8.1 M	11.1 M	11.6 M	14.5 M	19.0 M	22.9 M	-1.8	-1.72	-1.98	-135.1 M	-654.9 M	179.6 M	1,714	964	99.0	100.0
1028	1398/11/13	3,435	-2.99	13.2 B	38.3 M	1.31	1.43	10.3 M	11.6 M	12.4 M	17.0 M	20.9 M	24.1 M	-1.65	-1.81	-1.95	-1.5 B	-627.9 M	160.4 M	1,127	774	88.3	100.0
1029	1398/11/12	3,517	-2.98	14.3 B	40.4 M	1.82	1.61	10.2 M	11.5 M	12.5 M	21.2 M	22.0 M	24.8 M	-2.07	-1.92	-1.98	-351.6 M	-242.6 M	235.6 M	1,363	676	97.5	100.0
1030	1398/11/08	3,631	2.98	21.3 B	58.7 M	2.32	2.64	14.8 M	10.5 M	12.8 M	24.5 M	22.7 M	25.0 M	-1.65	-2.15	-1.95	-1.0 B	-172.3 M	252.5 M	1,363	866	95.0	99.8
1031	1398/11/07	3,526	4.97	2.4 B	6.9 M	0.21	0.3	106.0 M	8.8 M	12.6 M	16.6 M	19.4 M	24.8 M	6.39	-2.22	-1.97	-211.6 M	33.7 M	302.8 M	21	147	91.3	100.0
1032	1398/11/06	3,359	-2.98	974.0 M	2.9 M	0.09	0.13	2.7 M	9.4 M	12.4 M	31.4 M	21.9 M	25.5 M	-11.77	-2.32	-2.06	0.0	1.3 B	302.5 M	365	31	100.0	100.0
1033	1398/11/05	3,436	-2.99	12.8 B	36.9 M	1.42	1.73	10.1 M	9.9 M	12.7 M	20.1 M	21.2 M	25.1 M	-1.99	-2.15	-1.98	380.2 M	1.3 B	304.9 M	1,262	615	99.7	96.7
1034	1398/11/02	3,542	-2.99	2.0 B	5.7 M	0.22	0.26	3.3 M	9.8 M	13.0 M	32.2 M	21.0 M	25.5 M	-9.75	-2.14	-1.95	0.0	1.2 B	285.9 M	614	63	100.0	100.0
1035	1398/11/01	3,516	-2.36	27.1 B	74.2 M	4.79	3.69	9.4 M	11.3 M	13.5 M	18.6 M	20.8 M	25.0 M	-1.98	-1.85	-1.86	0.0	1.2 B	286.1 M	2,878	1,453	100.0	100.0
1036	1398/10/30	3,601	4.99	17.3 B	47.9 M	7.73	2.08	13.8 M	15.5 M	14.4 M	39.5 M	28.1 M	25.3 M	-2.86	-1.81	-1.75	6.2 B	1.2 B	286.6 M	1,252	279	100.0	63.8
1037	1398/10/29	3,430	2.97	390.5 M	1.1 M	0.18	0.05	18.6 M	19.8 M	14.0 M	4.6 M	18.7 M	21.9 M	4.0	1.06	-1.56	0.0	0.0	74.1 M	21	84	100.0	100.0
1038	1398/10/28	3,331	3.0	390.0 M	1.2 M	0.17	0.05	15.0 M	19.9 M	14.0 M	6.0 M	19.2 M	21.9 M	2.5	1.04	-1.57	0.0	-5.8 M	76.2 M	26	65	100.0	100.0
1039	1398/10/25	3,234	2.99	2.5 B	7.7 M	1.29	0.34	49.9 M	21.2 M	14.0 M	22.9 M	19.5 M	21.8 M	2.18	1.09	-1.56	0.0	-5.8 M	78.1 M	50	109	100.0	100.0
1040	1398/10/24	3,140	4.98	6.1 B	19.5 M	0.95	0.87	16.5 M	14.3 M	13.8 M	32.4 M	19.6 M	21.6 M	-1.96	-1.37	-1.57	0.0	-5.8 M	80.6 M	371	189	100.0	100.0
1041	1398/10/23	2,991	3.0	445.4 M	1.5 M	0.05	0.07	15.4 M	15.7 M	13.7 M	5.6 M	31.8 M	20.9 M	2.72	-2.02	-1.52	0.0	109.7 M	82.9 M	29	79	100.0	100.0
1042	1398/10/22	2,904	2.98	508.9 M	1.8 M	0.04	0.08	20.9 M	16.2 M	13.7 M	6.5 M	39.3 M	20.9 M	3.2	-2.43	-1.52	-29.0 M	48.0 M	82.9 M	23	78	94.3	100.0
1043	1398/10/21	2,820	1.99	1.0 B	3.7 M	0.08	0.16	41.2 M	16.1 M	13.8 M	11.6 M	33.9 M	20.8 M	3.56	-2.1	-1.5	0.0	-49.7 M	101.7 M	25	89	100.0	100.0
1044	1398/10/18	2,765	-1.99	975.3 M	3.5 M	0.08	0.14	5.3 M	16.0 M	13.6 M	34.8 M	34.2 M	20.5 M	-6.61	-2.14	-1.51	0.0	-58.0 M	118.6 M	185	28	100.0	100.0
1045	1398/10/17	2,719	-3.0	26.0 B	92.2 M	3.33	4.12	16.5 M	16.5 M	13.6 M	41.1 M	32.7 M	19.3 M	-2.49	-1.98	-1.43	577.5 M	-60.7 M	126.9 M	1,576	618	100.0	97.8
1046	1398/10/15	2,803	2.98	15.4 B	55.1 M	2.55	2.73	17.1 M	16.5 M	12.8 M	53.3 M	27.4 M	16.6 M	-3.12	-1.66	-1.3	-308.3 M	-181.4 M	256.2 M	887	290	98.0	100.0
1047	1398/10/14	2,849	2.81	19.7 B	72.5 M	9.93	4.12	16.1 M	14.9 M	12.4 M	24.0 M	23.1 M	14.5 M	-1.49	-1.55	-1.16	-517.8 M	-163.0 M	348.4 M	1,191	821	97.2	99.8
1048	1398/10/11	2,771	2.97	566.2 M	2.0 M	0.28	0.11	15.0 M	12.8 M	11.6 M	9.4 M	18.5 M	12.4 M	1.59	-1.44	-1.07	-41.6 M	-49.8 M	381.7 M	35	60	92.7	100.0
1049	1398/10/10	2,691	4.99	1.8 B	6.8 M	0.69	0.34	15.8 M	12.9 M	11.0 M	13.1 M	17.8 M	12.1 M	1.21	-1.37	-1.1	-13.5 M	-41.5 M	386.7 M	114	139	99.3	100.0
1050	1398/10/09	2,563	2.97	478.3 M	1.9 M	0.11	0.09	18.1 M	11.1 M	10.5 M	6.3 M	19.0 M	12.2 M	2.88	-1.71	-1.16	-25.6 M	-38.2 M	391.0 M	25	76	94.6	100.0
1051	1398/10/08	2,489	2.98	6.2 B	25.0 M	0.76	1.27	11.7 M	9.8 M	10.2 M	40.9 M	16.0 M	12.2 M	-3.5	-1.63	-1.19	-216.5 M	-30.8 M	392.2 M	513	152	96.4	99.9
1052	1398/10/07	2,417	2.98	203.8 M	843.1 K	0.03	0.04	13.6 M	10.8 M	10.0 M	2.1 M	13.9 M	11.4 M	6.38	-1.29	-1.14	48.3 M	411.4 M	403.1 M	15	73	100.0	76.3
1053	1398/10/04	2,353	6.04	364.4 M	1.6 M	0.05	0.07	22.8 M	10.8 M	9.9 M	5.3 M	14.0 M	11.3 M	4.31	-1.3	-1.14	0.0	409.9 M	434.6 M	16	69	100.0	100.0
1054	1398/10/01	2,221	2.97	4.4 B	19.9 M	0.66	0.97	9.5 M	10.8 M	9.7 M	18.1 M	13.9 M	11.3 M	-1.91	-1.29	-1.17	2.9 M	417.9 M	434.6 M	466	244	100.0	99.9
1055	1398/09/30	2,185	2.97	7.7 B	35.9 M	1.46	1.84	8.6 M	11.1 M	9.5 M	12.0 M	13.3 M	10.8 M	-1.39	-1.2	-1.14	11.1 M	427.0 M	434.4 M	896	642	100.0	99.9
1056	1398/09/27	2,151	4.98	22.7 B	106.9 M	23.98	7.16	12.0 M	12.5 M	9.5 M	15.1 M	13.4 M	10.4 M	-1.25	-1.07	-1.09	2.0 B	434.1 M	442.1 M	1,886	1,371	100.0	91.2
1057	1398/09/26	2,049	2.96	501.2 M	2.4 M	0.48	0.16	12.2 M	17.9 M	8.6 M	6.5 M	8.1 M	8.7 M	1.89	2.21	-1.02	41.0 M	35.2 M	386.1 M	41	71	100.0	91.8
1058	1398/09/25	1,990	2.95	406.0 M	2.0 M	0.34	0.13	13.5 M	21.1 M	8.6 M	4.3 M	7.8 M	8.7 M	3.18	2.72	-1.01	39.8 M	96.5 M	430.4 M	30	86	100.0	90.2
1059	1398/09/24	1,933	2.98	897.4 M	4.6 M	0.39	0.29	19.9 M	15.8 M	8.3 M	9.0 M	7.8 M	8.7 M	2.21	2.04	-1.04	48.3 M	155.9 M	428.4 M	45	94	100.0	94.6
1060	1398/09/23	1,877	4.98	1.2 B	6.5 M	0.32	0.41	24.4 M	11.9 M	8.1 M	9.2 M	8.5 M	8.7 M	2.66	1.4	-1.07	46.9 M	179.5 M	426.0 M	50	128	100.0	96.2
1061	1398/09/20	1,788	3.0	1.2 B	6.7 M	0.31	0.41	17.0 M	11.6 M	7.8 M	9.9 M	10.0 M	8.6 M	1.71	1.16	-1.1	0.0	802.9 M	423.6 M	70	120	100.0	100.0
1062	1398/09/19	1,736	2.97	972.0 M	5.6 M	0.23	0.34	36.0 M	12.1 M	7.5 M	5.5 M	9.5 M	8.7 M	6.51	1.27	-1.16	347.2 M	1.1 B	424.0 M	27	113	100.0	64.3
1063	1398/09/18	1,686	2.99	1.1 B	6.7 M	0.25	0.41	7.5 M	11.3 M	7.4 M	5.6 M	9.5 M	8.7 M	1.34	1.2	-1.18	337.2 M	1.1 B	449.9 M	150	141	100.0	70.0
1064	1398/09/17	1,661	4.99	5.7 B	34.7 M	1.25	2.35	10.2 M	10.1 M	7.4 M	9.4 M	9.4 M	8.7 M	1.09	1.08	-1.18	166.0 M	1.0 B	433.0 M	557	588	100.0	97.1
1065	1398/09/16	1,582	2.99	7.8 B	49.5 M	2.53	3.86	12.2 M	9.0 M	7.1 M	14.6 M	10.4 M	8.5 M	-1.2	-1.16	-1.2	3.2 B	995.6 M	424.7 M	643	320	100.0	59.6
1066	1398/09/13	1,536	2.95	1.7 B	11.2 M	0.57	0.88	32.6 M	7.2 M	6.6 M	2.6 M	9.3 M	8.0 M	12.44	-1.3	-1.22	1.5 B	362.8 M	266.5 M	53	73	100.0	11.1
1067	1398/09/12	1,511	3.0	3.2 B	21.1 M	1.12	1.73	9.9 M	6.6 M	6.3 M	8.1 M	10.1 M	8.1 M	1.23	-1.53	-1.29	147.0 M	55.6 M	189.7 M	318	373	100.0	95.3
1068	1398/09/11	1,468	2.23	2.3 B	15.9 M	0.9	1.38	4.8 M	6.4 M	6.0 M	7.1 M	9.8 M	8.1 M	-1.49	-1.54	-1.34	58.5 M	161.8 M	182.4 M	489	319	100.0	97.5
1069	1398/09/10	1,454	-0.82	5.8 B	40.4 M	3.3	4.05	7.1 M	6.5 M	6.0 M	12.9 M	10.3 M	8.2 M	-1.83	-1.59	-1.36	72.3 M	150.1 M	179.5 M	821	443	100.0	98.8
1070	1398/09/09	1,455	6.13	1.3 B	9.0 M	0.68	0.92	4.2 M	6.0 M	5.7 M	9.8 M	8.6 M	7.6 M	-2.36	-1.43	-1.33	0.0	135.7 M	176.2 M	318	135	100.0	100.0
1071	1398/08/26	1,581	-2.95	2.0 B	12.5 M	0.89	1.26	7.3 M	6.8 M	5.7 M	13.1 M	7.8 M	7.6 M	-1.79	-1.15	-1.33	0.0	168.4 M	176.2 M	270	151	100.0	100.0
1072	1398/08/25	1,630	2.52	2.7 B	16.4 M	1.16	1.72	8.7 M	6.8 M	5.6 M	6.6 M	6.8 M	7.7 M	1.32	-1.0	-1.37	678.4 M	343.4 M	176.1 M	308	303	100.0	74.5
1073	1398/08/22	1,599	-2.26	1.7 B	10.8 M	0.82	1.16	4.7 M	7.0 M	5.4 M	8.3 M	6.9 M	7.7 M	-1.76	1.01	-1.43	0.0	393.3 M	142.2 M	366	208	100.0	100.0
1074	1398/08/21	1,607	-1.23	2.0 B	12.5 M	1.06	1.35	5.7 M	6.9 M	5.4 M	8.0 M	6.6 M	7.6 M	-1.41	1.04	-1.41	0.0	393.3 M	142.2 M	359	255	100.0	100.0
1075	1398/08/20	1,637	2.96	2.3 B	14.2 M	1.35	1.5	8.3 M	6.9 M	5.4 M	6.2 M	6.6 M	7.3 M	1.35	1.04	-1.36	163.7 M	393.3 M	142.2 M	279	349	100.0	92.9
1076	1398/08/19	1,591	2.98	2.5 B	15.9 M	1.55	1.75	7.3 M	6.0 M	5.4 M	5.8 M	6.9 M	7.7 M	1.26	-1.14	-1.44	875.1 M	360.5 M	134.0 M	347	285	100.0	65.4
1077	1398/08/18	1,546	3.0	2.6 B	17.0 M	1.99	1.9	10.1 M	5.1 M	5.4 M	7.1 M	8.1 M	7.8 M	1.42	-1.58	-1.44	927.6 M	186.9 M	90.2 M	259	238	100.0	64.7
1078	1398/08/14	1,500	-2.02	1.0 B	6.7 M	0.89	0.71	3.5 M	4.6 M	5.2 M	6.1 M	8.1 M	8.1 M	-1.72	-1.74	-1.57	0.0	174.4 M	43.8 M	286	166	100.0	100.0
1079	1398/08/13	1,525	-2.99	776.9 M	5.1 M	0.69	0.51	4.5 M	5.0 M	5.5 M	11.8 M	8.1 M	8.1 M	-2.62	-1.61	-1.49	0.0	174.4 M	66.7 M	173	66	100.0	100.0
1080	1398/08/12	1,566	-0.7	1.3 B	8.0 M	1.0	0.79	4.3 M	5.2 M	5.5 M	7.4 M	7.4 M	8.3 M	-1.71	-1.42	-1.51	0.0	174.4 M	66.7 M	291	170	100.0	100.0
1081	1398/08/11	1,580	-1.56	2.3 B	14.8 M	2.08	1.39	4.3 M	5.9 M	5.5 M	10.1 M	7.3 M	8.5 M	-2.36	-1.24	-1.55	7.1 M	174.4 M	67.5 M	545	230	100.0	99.7
1082	1398/08/08	1,605	2.95	1.3 B	8.2 M	1.09	0.72	8.7 M	6.9 M	5.8 M	5.0 M	6.7 M	8.2 M	1.73	1.03	-1.41	865.1 M	173.0 M	159.9 M	151	89	100.0	34.1
1083	1398/08/06	1,559	4.98	271.0 M	1.7 M	0.22	0.13	13.6 M	5.7 M	6.0 M	3.9 M	7.1 M	8.2 M	3.45	-1.24	-1.38	0.0	0.0	116.6 M	20	69	100.0	100.0
1084	1398/08/04	1,485	2.98	577.3 M	3.9 M	0.45	0.3	6.1 M	5.0 M	6.1 M	5.9 M	7.4 M	8.3 M	1.03	-1.47	-1.36	0.0	0.0	116.6 M	95	98	100.0	100.0
1085	1398/08/01	1,446	2.99	1.6 B	11.2 M	1.49	0.83	7.1 M	4.6 M	6.0 M	7.0 M	7.8 M	8.3 M	1.01	-1.68	-1.38	0.0	1.6 M	116.6 M	227	229	100.0	100.0
1086	1398/07/30	1,411	2.99	1.5 B	10.4 M	1.26	0.72	5.6 M	4.1 M	6.1 M	9.0 M	8.9 M	8.6 M	-1.6	-2.15	-1.41	0.0	1.6 M	116.6 M	261	163	100.0	100.0
1087	1398/07/29	1,390	-3.14	1.4 B	10.1 M	1.25	0.72	4.2 M	4.2 M	6.5 M	7.1 M	10.3 M	8.7 M	-1.69	-2.47	-1.34	0.0	979.3 K	116.6 M	327	194	100.0	100.0
1088	1398/07/28	1,433	-2.98	433.2 M	3.0 M	0.34	0.21	2.4 M	4.3 M	6.6 M	7.5 M	10.0 M	8.9 M	-3.07	-2.32	-1.34	0.0	979.3 K	116.6 M	178	58	100.0	100.0
1089	1398/07/24	1,470	-2.97	1.2 B	8.2 M	0.87	0.59	3.8 M	4.4 M	6.7 M	8.9 M	8.9 M	9.0 M	-2.36	-2.02	-1.34	8.0 M	979.3 K	116.6 M	321	135	100.0	99.3
1090	1398/07/23	1,513	-2.95	863.9 M	5.7 M	0.48	0.36	4.0 M	4.9 M	6.8 M	16.0 M	7.7 M	8.9 M	-4.0	-1.57	-1.3	0.0	-627.2 K	116.2 M	216	54	100.0	100.0
1091	1398/07/22	1,560	-2.44	2.3 B	14.5 M	1.37	0.95	5.2 M	5.5 M	7.0 M	14.5 M	8.0 M	9.0 M	-2.77	-1.46	-1.29	-3.1 M	-627.2 K	116.3 M	431	156	99.9	100.0
1092	1398/07/21	1,590	-1.97	1.4 B	9.0 M	0.76	0.58	4.8 M	6.3 M	7.1 M	6.6 M	6.9 M	8.8 M	-1.37	-1.1	-1.23	0.0	0.0	116.4 M	300	219	100.0	100.0
1093	1398/07/20	1,617	1.06	1.2 B	7.4 M	0.54	0.4	3.9 M	6.2 M	7.5 M	5.6 M	7.9 M	8.7 M	-1.43	-1.27	-1.16	0.0	-78.8 K	133.2 M	307	215	100.0	100.0
1094	1398/07/17	1,640	1.49	1.6 B	10.1 M	0.71	0.51	6.5 M	7.1 M	8.3 M	5.2 M	8.1 M	8.8 M	1.25	-1.14	-1.07	0.0	91.4 M	98.1 M	250	312	100.0	100.0
1095	1398/07/16	1,574	-2.96	3.1 B	18.9 M	1.45	0.88	6.6 M	6.9 M	8.5 M	10.4 M	9.6 M	8.7 M	-1.56	-1.4	-1.02	0.0	91.4 M	98.1 M	460	295	100.0	100.0
1096	1398/07/15	1,626	2.98	1.2 B	7.6 M	0.46	0.33	29.5 M	6.2 M	8.8 M	6.4 M	9.7 M	9.1 M	4.6	-1.55	-1.03	0.0	94.4 M	98.1 M	42	193	100.0	100.0
1097	1398/07/14	1,586	-2.22	2.3 B	14.7 M	0.8	0.6	5.1 M	6.2 M	9.6 M	12.8 M	9.1 M	9.4 M	-2.51	-1.47	1.02	-394.2 K	465.6 M	98.1 M	455	181	100.0	100.0
1098	1398/07/13	1,619	-0.49	2.8 B	17.4 M	0.82	0.69	8.1 M	7.0 M	9.7 M	7.2 M	8.4 M	8.9 M	1.13	-1.2	1.09	457.4 M	465.7 M	99.7 M	350	330	99.9	83.7
1099	1398/07/10	1,624	-2.99	2.1 B	12.8 M	0.64	0.5	5.6 M	7.0 M	9.7 M	13.8 M	8.5 M	8.6 M	-2.47	-1.22	1.12	0.0	374.2 M	42.1 M	371	150	100.0	100.0
1100	1398/07/09	1,666	-2.97	2.1 B	12.6 M	0.6	0.49	4.4 M	6.9 M	9.7 M	11.0 M	8.1 M	8.3 M	-2.48	-1.16	1.16	15.0 M	374.2 M	42.1 M	477	191	99.9	99.2
1101	1398/07/08	1,676	0.0	4.3 B	25.1 M	1.13	0.98	7.9 M	7.7 M	9.7 M	6.3 M	8.4 M	8.3 M	1.26	-1.09	1.17	1.9 B	371.2 M	41.3 M	545	390	99.9	56.9
1102	1398/07/07	1,694	2.98	4.0 B	23.8 M	1.32	0.95	8.9 M	8.5 M	9.4 M	8.3 M	9.1 M	8.2 M	1.07	-1.07	1.14	0.0	0.0	-44.8 M	451	484	100.0	100.0
1103	1398/07/06	1,642	-2.44	5.3 B	32.3 M	2.64	1.33	7.6 M	8.3 M	9.0 M	8.1 M	9.6 M	8.2 M	-1.07	-1.17	1.1	0.0	0.0	-44.8 M	698	652	100.0	100.0
1104	1398/07/03	1,681	-2.94	947.2 M	5.6 M	0.46	0.23	3.9 M	8.4 M	8.9 M	7.8 M	10.9 M	8.2 M	-1.98	-1.3	1.09	0.0	0.0	-44.5 M	241	122	100.0	100.0
1105	1398/07/02	1,719	-3.05	3.3 B	19.2 M	1.17	0.79	8.3 M	9.1 M	8.8 M	12.3 M	10.9 M	8.1 M	-1.49	-1.19	1.09	0.0	0.0	-37.7 M	403	271	100.0	100.0
1106	1398/07/01	1,772	2.67	5.3 B	30.1 M	2.63	1.28	12.2 M	8.2 M	8.6 M	9.7 M	10.1 M	8.0 M	1.25	-1.23	1.08	0.0	83.7 K	-37.7 M	438	549	100.0	100.0
1107	1398/06/31	1,726	0.0	547.0 M	3.2 M	0.22	0.13	5.9 M	7.3 M	8.2 M	49.7 M	10.0 M	7.8 M	-8.36	-1.37	1.05	0.0	83.7 K	-37.7 M	92	11	100.0	100.0
1108	1398/06/30	1,726	-0.29	551.8 M	3.2 M	0.12	0.13	5.7 M	8.4 M	7.9 M	20.4 M	8.5 M	7.7 M	-3.56	-1.01	1.03	0.0	67.2 M	-31.6 M	96	27	100.0	100.0
1109	1398/06/27	1,726	-2.65	1.0 B	6.1 M	0.19	0.24	6.8 M	10.6 M	7.8 M	7.8 M	8.6 M	7.6 M	-1.15	1.24	1.02	0.0	-73.0 M	-31.6 M	154	134	100.0	100.0
1110	1398/06/26	1,726	-2.98	7.0 B	39.7 M	1.11	1.68	7.1 M	10.9 M	7.6 M	9.8 M	8.1 M	7.6 M	-1.38	1.34	-1.0	418.5 K	-73.0 M	-31.6 M	986	715	100.0	100.0
1111	1398/06/25	1,779	5.96	882.4 M	5.0 M	0.11	0.2	15.0 M	12.0 M	7.6 M	7.1 M	8.8 M	7.3 M	2.1	1.36	1.04	0.0	-73.1 M	-31.6 M	59	124	100.0	100.0
1112	1398/06/13	1,679	2.94	2.8 B	16.6 M	0.36	0.69	16.6 M	14.6 M	7.5 M	6.0 M	9.6 M	7.3 M	2.74	1.52	1.02	335.8 M	-73.1 M	-31.6 M	168	405	100.0	87.9
1113	1398/06/11	1,631	-2.97	10.7 B	65.6 M	1.58	3.05	14.6 M	13.0 M	7.1 M	8.9 M	8.8 M	7.3 M	1.64	1.47	-1.03	-701.3 M	-134.2 M	-48.4 M	684	1,198	93.4	100.0
1114	1398/06/09	1,631	-13.7	6.1 B	36.5 M	0.98	1.77	10.7 M	11.8 M	6.3 M	6.6 M	8.1 M	7.1 M	1.61	1.45	-1.12	0.0	-132.8 M	-13.3 M	576	926	100.0	100.0
1115	1398/06/06	1,810	-13.81	10.4 B	54.9 M	1.82	2.79	10.2 M	11.3 M	5.9 M	12.8 M	8.1 M	7.1 M	-1.26	1.41	-1.2	0.0	-132.8 M	-13.3 M	1,020	809	100.0	100.0
1116	1398/06/04	2,100	45.23	9.3 B	44.3 M	1.78	2.44	45.6 M	10.2 M	5.4 M	12.9 M	6.9 M	6.6 M	3.54	1.48	-1.21	0.0	-132.8 M	-13.3 M	204	722	100.0	100.0
1117	1398/04/22	1,452	2.83	4.4 B	30.7 M	1.43	1.69	7.3 M	6.2 M	4.7 M	4.5 M	5.4 M	6.1 M	1.61	1.15	-1.3	30.4 M	-106.4 M	-13.3 M	609	976	100.0	99.3
1118	1398/04/19	1,420	4.95	5.8 B	41.0 M	2.48	2.34	8.5 M	5.2 M	4.5 M	5.7 M	6.0 M	6.5 M	1.48	-1.14	-1.44	-694.3 M	-112.4 M	-14.9 M	599	1,006	88.0	100.0
1119	1398/04/18	1,377	1.25	2.1 B	15.4 M	0.99	0.86	6.3 M	4.4 M	4.4 M	4.6 M	6.2 M	6.8 M	1.39	-1.39	-1.55	-134.0 K	28.0 M	19.9 M	328	456	100.0	100.0
1120	1398/04/17	1,345	0.45	2.7 B	19.8 M	1.39	1.05	4.7 M	4.1 M	4.4 M	7.3 M	6.5 M	7.0 M	-1.57	-1.6	-1.6	0.0	55.0 M	19.5 M	579	369	100.0	100.0
1121	1398/04/16	1,368	3.56	2.3 B	17.2 M	1.25	0.87	4.2 M	3.9 M	4.4 M	5.9 M	6.6 M	7.3 M	-1.41	-1.7	-1.65	132.2 M	55.0 M	22.1 M	550	368	100.0	94.3
1122	1398/04/15	1,313	-2.96	1.8 B	13.9 M	0.99	0.66	3.0 M	3.8 M	4.6 M	7.4 M	6.5 M	7.5 M	-2.5	-1.7	-1.61	483.5 K	28.6 M	17.7 M	618	247	100.0	100.0
1123	1398/04/12	1,355	0.15	2.2 B	16.4 M	1.29	0.73	5.2 M	4.0 M	4.9 M	6.6 M	6.4 M	7.7 M	-1.27	-1.6	-1.56	7.3 M	53.0 M	18.4 M	427	334	100.0	99.7
1124	1398/04/11	1,351	0.22	1.4 B	10.5 M	0.7	0.43	3.6 M	3.7 M	4.9 M	5.3 M	6.1 M	8.0 M	-1.45	-1.66	-1.62	135.1 M	51.5 M	6.0 M	389	243	100.0	90.5
1125	1398/04/10	1,356	-0.44	1.8 B	13.4 M	0.93	0.51	3.9 M	4.0 M	5.2 M	8.6 M	6.5 M	8.1 M	-2.21	-1.63	-1.58	0.0	24.4 M	-769.7 K	465	210	100.0	100.0
1126	1398/04/09	1,370	1.63	2.1 B	15.1 M	1.01	0.55	3.8 M	4.2 M	5.4 M	5.4 M	5.7 M	7.9 M	-1.44	-1.34	-1.47	0.0	24.4 M	36.9 M	544	377	100.0	100.0
1127	1398/04/05	1,357	-1.17	2.0 B	14.6 M	1.03	0.44	3.7 M	4.5 M	5.4 M	6.7 M	6.0 M	8.0 M	-1.83	-1.33	-1.49	122.4 M	24.4 M	22.8 M	538	276	100.0	93.8
1128	1398/04/04	1,371	-2.83	1.4 B	10.1 M	0.66	0.31	3.3 M	4.3 M	6.3 M	5.1 M	5.7 M	8.6 M	-1.55	-1.33	-1.38	-100.0 K	-42.4 K	157.9 M	420	271	100.0	100.0
1129	1398/04/03	1,398	0.87	3.0 B	21.5 M	1.43	0.63	4.9 M	4.1 M	6.4 M	7.0 M	6.2 M	8.6 M	-1.43	-1.5	-1.35	-111.9 K	-22.4 K	156.5 M	622	434	100.0	100.0
1130	1398/04/02	1,388	4.99	1.5 B	10.9 M	0.55	0.31	6.6 M	3.8 M	6.7 M	4.0 M	5.8 M	8.6 M	1.64	-1.53	-1.28	0.0	0.0	363.9 M	228	374	100.0	100.0
1131	1398/04/01	1,359	4.22	2.3 B	17.2 M	0.9	0.49	5.0 M	4.0 M	6.7 M	7.1 M	6.8 M	8.7 M	-1.41	-1.69	-1.3	0.0	0.0	363.8 M	455	322	100.0	100.0
1132	1398/03/29	1,320	-0.45	1.5 B	11.2 M	0.49	0.31	2.9 M	4.1 M	6.6 M	5.2 M	7.0 M	8.8 M	-1.8	-1.71	-1.32	0.0	0.0	363.8 M	506	281	100.0	100.0
1133	1398/03/28	1,303	-1.59	2.1 B	16.1 M	0.63	0.45	3.0 M	4.5 M	6.6 M	7.9 M	8.0 M	8.9 M	-2.61	-1.77	-1.34	0.0	0.0	363.8 M	707	271	100.0	100.0
1134	1398/03/27	1,317	-3.45	2.6 B	19.7 M	0.76	0.56	3.6 M	5.1 M	6.7 M	5.6 M	8.4 M	8.9 M	-1.55	-1.66	-1.32	0.0	0.0	370.7 M	723	465	100.0	100.0
1135	1398/03/26	1,350	-3.02	4.7 B	34.6 M	1.28	1.0	5.4 M	5.4 M	6.8 M	8.0 M	8.8 M	9.0 M	-1.48	-1.64	-1.32	0.0	-1.6 M	373.3 M	869	587	100.0	100.0
1136	1398/03/25	1,379	-0.14	2.0 B	14.2 M	0.45	0.4	6.0 M	5.3 M	6.8 M	8.8 M	9.7 M	9.1 M	-1.45	-1.83	-1.34	0.0	9.1 M	374.1 M	328	226	100.0	100.0
1137	1398/03/20	1,373	-2.76	4.3 B	30.8 M	0.95	0.88	5.0 M	5.6 M	6.7 M	10.2 M	9.4 M	9.2 M	-2.04	-1.67	-1.36	0.0	18.0 M	375.1 M	855	419	100.0	100.0
1138	1398/03/19	1,401	0.0	3.8 B	27.2 M	0.75	0.79	5.8 M	6.2 M	6.7 M	10.3 M	9.5 M	9.1 M	-1.78	-1.53	-1.36	0.0	20.9 M	376.3 M	662	371	100.0	100.0
1139	1398/03/18	1,393	-3.47	3.3 B	23.3 M	0.55	0.68	5.1 M	6.0 M	6.6 M	7.4 M	9.7 M	9.1 M	-1.45	-1.63	-1.38	-8.0 M	-27.5 M	376.3 M	641	443	99.8	100.0
1140	1398/03/13	1,438	-4.13	5.6 B	39.1 M	0.88	1.14	5.2 M	6.4 M	6.5 M	11.5 M	9.7 M	9.3 M	-2.21	-1.53	-1.43	53.7 M	-25.9 M	376.7 M	1,084	485	100.0	99.0
1141	1398/03/12	1,472	1.03	5.5 B	36.9 M	0.83	1.07	7.4 M	7.0 M	6.6 M	8.2 M	8.5 M	9.3 M	-1.11	-1.22	-1.41	44.3 M	114.0 M	374.7 M	752	671	100.0	99.2
1142	1398/03/11	1,460	-1.28	5.3 B	36.5 M	0.57	1.08	7.8 M	6.4 M	6.5 M	10.3 M	8.6 M	9.5 M	-1.32	-1.33	-1.46	14.4 M	48.8 M	393.8 M	679	514	100.0	99.7
1143	1398/03/08	1,453	-4.53	6.8 B	46.3 M	0.84	1.39	5.2 M	8.3 M	6.3 M	11.1 M	9.6 M	9.3 M	-2.12	-1.16	-1.49	-241.9 M	610.6 M	397.4 M	1,262	616	96.5	100.0
1144	1398/03/07	1,534	4.71	8.2 B	54.0 M	1.01	1.7	7.1 M	9.3 M	6.2 M	8.7 M	9.0 M	9.3 M	-1.22	1.03	-1.5	0.0	653.5 M	420.1 M	1,155	950	100.0	100.0
1145	1398/03/05	1,477	4.98	7.1 B	48.3 M	0.99	1.55	8.4 M	11.0 M	6.1 M	5.9 M	8.8 M	9.2 M	1.43	1.25	-1.53	753.3 M	1.5 B	420.1 M	755	953	89.6	78.9
1146	1398/03/04	1,414	-3.28	5.2 B	36.6 M	0.8	1.17	4.8 M	10.8 M	5.9 M	8.7 M	9.5 M	9.5 M	-1.81	1.14	-1.61	-281.5 M	1.3 B	384.6 M	1,013	592	94.5	100.0
1147	1398/03/01	1,464	4.95	19.5 B	133.6 M	5.83	5.13	16.0 M	11.3 M	5.9 M	13.2 M	9.7 M	9.6 M	1.21	1.16	-1.63	2.8 B	1.4 B	402.9 M	1,112	1,136	91.1	76.6
1148	1398/02/31	1,395	4.97	404.0 M	2.9 M	0.11	0.1	34.2 M	6.9 M	5.0 M	2.1 M	7.1 M	9.0 M	15.93	-1.03	-1.82	-27.3 M	823.9 M	261.8 M	11	188	93.2	100.0
1149	1398/02/30	1,330	4.97	6.1 B	46.0 M	2.45	1.63	18.5 M	6.3 M	5.0 M	6.1 M	7.8 M	9.3 M	3.05	-1.23	-1.88	4.1 B	856.9 M	265.3 M	331	325	100.0	32.2
1150	1398/02/29	1,300	3.83	3.1 B	24.8 M	1.37	0.83	6.0 M	4.4 M	4.8 M	6.8 M	8.1 M	9.8 M	-1.13	-1.86	-2.05	-406.7 K	37.9 M	58.0 M	520	461	100.0	100.0
1151	1398/02/28	1,240	-1.67	2.8 B	22.6 M	1.17	0.71	4.1 M	4.1 M	4.9 M	10.0 M	8.8 M	10.2 M	-2.45	-2.16	-2.06	0.0	41.0 M	96.2 M	692	282	100.0	100.0
1152	1398/02/25	1,271	-1.09	2.3 B	18.2 M	0.89	0.44	4.0 M	4.4 M	5.2 M	9.6 M	9.4 M	10.3 M	-2.43	-2.12	-2.0	0.0	44.9 M	96.2 M	581	239	100.0	100.0
1153	1398/02/24	1,278	1.83	2.0 B	15.9 M	0.78	0.39	4.3 M	4.4 M	5.9 M	7.6 M	8.9 M	12.0 M	-1.76	-2.05	-2.04	137.4 M	49.8 M	96.4 M	472	250	100.0	93.3
1154	1398/02/23	1,271	2.42	1.5 B	12.3 M	0.54	0.31	3.4 M	4.3 M	5.9 M	7.2 M	9.8 M	12.1 M	-2.1	-2.28	-2.03	52.6 M	22.3 M	89.6 M	453	208	100.0	96.6
1155	1398/02/22	1,239	-4.55	2.7 B	21.5 M	0.84	0.51	4.4 M	4.3 M	6.0 M	8.9 M	10.8 M	12.1 M	-2.02	-2.53	-2.02	15.2 M	11.8 M	86.9 M	604	297	100.0	99.4
1156	1398/02/21	1,271	-1.7	3.7 B	28.5 M	1.0	0.64	5.6 M	4.6 M	6.2 M	12.7 M	11.2 M	12.2 M	-2.26	-2.46	-1.99	19.3 M	11.7 M	95.9 M	657	289	100.0	99.5
1157	1398/02/18	1,320	1.38	3.2 B	24.6 M	0.86	0.57	3.8 M	4.8 M	6.2 M	8.0 M	10.9 M	12.6 M	-2.07	-2.3	-2.02	24.6 M	92.9 M	94.4 M	829	397	100.0	99.2
1158	1398/02/17	1,292	-5.0	2.0 B	15.3 M	0.48	0.36	3.9 M	4.8 M	6.4 M	14.5 M	10.8 M	12.6 M	-3.67	-2.26	-1.97	0.0	105.3 M	95.4 M	507	138	100.0	100.0
1159	1398/02/16	1,346	-4.94	3.1 B	23.1 M	0.71	0.55	3.8 M	4.8 M	6.5 M	13.7 M	10.8 M	12.5 M	-3.62	-2.26	-1.91	0.0	147.9 M	95.8 M	829	229	100.0	100.0
1160	1398/02/15	1,399	-0.92	5.2 B	36.9 M	1.15	0.9	5.5 M	4.9 M	6.7 M	11.0 M	9.7 M	12.5 M	-2.0	-1.97	-1.86	14.4 M	147.9 M	130.5 M	951	475	100.0	99.7
1161	1398/02/14	1,420	2.31	5.9 B	41.8 M	1.33	1.08	6.1 M	4.9 M	6.8 M	11.1 M	8.8 M	12.5 M	-1.83	-1.79	-1.84	425.5 M	153.6 M	130.1 M	975	495	100.0	92.8
1162	1398/02/11	1,388	-0.22	3.5 B	25.2 M	0.78	0.67	4.0 M	4.6 M	6.9 M	7.8 M	8.6 M	12.6 M	-1.92	-1.86	-1.83	86.4 M	85.4 M	108.8 M	868	440	100.0	97.5
1163	1398/02/10	1,370	-3.04	4.6 B	32.9 M	0.99	0.91	4.3 M	4.6 M	7.0 M	11.9 M	8.9 M	12.7 M	-2.78	-1.92	-1.81	213.2 M	68.2 M	104.5 M	1,071	367	100.0	95.3
1164	1398/02/09	1,410	0.21	3.6 B	25.5 M	0.65	0.73	4.7 M	4.9 M	7.2 M	7.1 M	8.9 M	12.6 M	-1.53	-1.84	-1.76	0.0	34.2 M	97.7 M	773	505	100.0	100.0
1165	1398/02/08	1,411	2.54	4.9 B	34.6 M	0.8	1.04	5.6 M	5.1 M	7.3 M	7.4 M	10.2 M	12.9 M	-1.33	-1.98	-1.78	42.7 M	34.2 M	97.7 M	877	654	100.0	99.1
1166	1398/02/07	1,366	-3.87	5.4 B	39.5 M	0.82	1.25	4.7 M	5.7 M	7.3 M	10.0 M	11.5 M	13.3 M	-2.14	-2.03	-1.82	84.8 M	178.5 M	95.6 M	1,164	536	100.0	98.4
1167	1398/02/04	1,420	-3.01	4.0 B	28.2 M	0.34	0.93	4.1 M	6.2 M	7.5 M	9.3 M	11.8 M	13.3 M	-2.29	-1.9	-1.77	0.0	161.5 M	92.4 M	984	430	100.0	100.0
1168	1398/02/03	1,449	-4.98	5.5 B	37.9 M	0.49	1.34	5.3 M	7.8 M	7.8 M	11.3 M	15.7 M	13.4 M	-2.11	-2.01	-1.72	43.5 M	162.6 M	93.1 M	1,038	488	100.0	99.2
1169	1398/02/02	1,489	-2.3	8.4 B	54.9 M	0.82	2.14	5.9 M	8.2 M	7.9 M	12.8 M	16.1 M	13.5 M	-2.19	-1.96	-1.69	0.0	153.9 M	90.9 M	1,429	654	100.0	100.0
1170	1398/01/31	1,528	4.95	8.5 B	55.7 M	0.82	2.42	8.4 M	8.9 M	8.2 M	13.3 M	16.5 M	13.4 M	-1.58	-1.86	-1.64	764.0 M	153.9 M	90.9 M	1,011	582	100.0	91.0
1171	1398/01/28	1,480	0.34	9.5 B	65.3 M	0.96	3.3	7.3 M	8.7 M	8.1 M	11.8 M	16.3 M	13.2 M	-1.6	-1.86	-1.63	0.0	40.1 M	53.3 M	1,294	809	100.0	100.0
1172	1398/01/27	1,435	0.49	30.6 B	207.2 M	7.16	21.68	9.5 M	8.7 M	8.3 M	22.0 M	18.5 M	13.2 M	-2.3	-2.12	-1.6	5.4 M	37.8 M	52.3 M	3,186	1,382	99.5	99.5
1173	1398/01/26	1,428	5.0	268.8 M	1.9 M	0.06	0.19	13.4 M	8.0 M	7.5 M	3.6 M	13.0 M	9.9 M	3.7	-1.63	-1.32	0.0	45.6 M	52.0 M	20	74	100.0	100.0
1174	1398/01/25	1,360	4.94	486.0 M	3.6 M	0.12	0.37	16.2 M	7.9 M	7.5 M	5.4 M	12.6 M	10.0 M	3.0	-1.6	-1.34	0.0	47.1 M	50.7 M	30	90	100.0	100.0
1175	1398/01/24	1,331	4.97	8.1 B	62.7 M	3.06	8.47	7.7 M	8.1 M	7.3 M	12.5 M	12.9 M	10.0 M	-1.63	-1.6	-1.36	194.9 M	185.8 M	50.7 M	1,046	628	98.7	96.3
1176	1398/01/21	1,245	41.0	8.4 B	66.4 M	8.99	14.63	7.2 M	8.2 M	7.4 M	21.4 M	13.0 M	10.4 M	-2.98	-1.57	-1.4	-11.5 M	148.2 M	73.4 M	1,169	393	99.7	99.9
1177	1397/12/15	4,992	-0.79	5.0 B	10.1 M	1.77	2.45	9.7 M	8.9 M	8.0 M	9.9 M	10.6 M	9.1 M	-1.01	-1.19	-1.14	44.4 M	150.5 M	218.5 M	512	500	99.9	99.0
1178	1397/12/14	4,960	1.62	5.1 B	10.2 M	2.54	2.77	7.8 M	8.5 M	7.7 M	10.1 M	10.5 M	9.0 M	-1.29	-1.23	-1.16	7.9 M	141.7 M	216.3 M	654	505	99.9	99.7
1179	1397/12/13	4,881	4.99	2.2 B	4.6 M	1.35	1.3	12.4 M	8.5 M	7.7 M	11.5 M	9.8 M	8.7 M	1.08	-1.15	-1.14	693.5 M	155.7 M	215.9 M	177	131	97.8	66.9
1180	1397/12/12	4,658	4.98	5.2 B	11.2 M	7.61	3.63	8.2 M	7.3 M	7.3 M	12.7 M	9.5 M	8.6 M	-1.54	-1.29	-1.18	7.0 M	17.0 M	179.3 M	630	409	100.0	99.9
1181	1397/12/11	4,437	4.99	404.5 M	911.6 K	0.48	0.29	11.6 M	5.1 M	7.1 M	5.5 M	6.4 M	8.1 M	2.09	-1.24	-1.14	0.0	15.7 M	179.3 M	35	73	100.0	100.0
1182	1397/12/08	4,250	1.65	712.7 M	1.7 M	0.87	0.55	6.9 M	5.2 M	6.9 M	6.4 M	6.3 M	8.1 M	1.07	-1.2	-1.18	0.0	20.0 M	179.3 M	104	111	100.0	100.0
1183	1397/12/07	4,160	0.27	691.9 M	1.7 M	0.87	0.54	5.3 M	5.2 M	6.8 M	4.6 M	6.0 M	8.1 M	1.15	-1.16	-1.19	78.2 M	22.4 M	179.3 M	130	133	100.0	88.7
1184	1397/12/06	4,147	-0.86	669.7 M	1.6 M	0.85	0.53	4.7 M	4.9 M	6.8 M	9.2 M	6.4 M	8.4 M	-1.97	-1.32	-1.25	0.0	6.8 M	176.1 M	144	73	100.0	100.0
1185	1397/12/05	4,195	-2.49	609.6 M	1.5 M	0.79	0.48	3.2 M	5.1 M	6.8 M	7.3 M	6.1 M	8.3 M	-2.3	-1.19	-1.21	104.1 K	6.8 M	176.1 M	191	83	100.0	100.0
1186	1397/12/04	4,220	2.15	1.3 B	3.1 M	1.93	1.04	6.6 M	5.6 M	7.0 M	5.8 M	5.6 M	8.1 M	1.14	1.0	-1.16	21.5 M	9.3 M	176.1 M	202	227	100.0	98.4
1187	1397/12/01	4,220	3.36	784.0 M	1.9 M	1.14	0.63	6.2 M	5.7 M	7.1 M	5.2 M	5.4 M	8.2 M	1.2	1.07	-1.17	12.3 M	811.6 K	175.2 M	126	149	100.0	98.4
1188	1397/11/30	4,136	-0.82	583.7 M	1.4 M	0.61	0.47	3.9 M	6.0 M	7.1 M	7.2 M	5.0 M	8.5 M	-1.85	1.19	-1.19	0.0	-1.6 M	174.7 M	150	81	100.0	100.0
1189	1397/11/29	4,149	-0.48	664.7 M	1.6 M	0.6	0.52	6.3 M	6.9 M	7.2 M	6.2 M	6.0 M	8.5 M	1.02	1.14	-1.18	0.0	-6.6 M	174.7 M	105	107	100.0	100.0
1190	1397/11/28	4,138	-1.71	479.3 M	1.1 M	0.2	0.37	4.7 M	6.3 M	7.3 M	4.1 M	6.1 M	8.6 M	1.16	1.03	-1.18	12.8 M	-6.6 M	174.7 M	101	114	100.0	97.3
1191	1397/11/27	4,220	3.2	839.6 M	2.0 M	0.28	0.61	8.2 M	7.4 M	7.3 M	5.0 M	10.5 M	8.7 M	1.65	-1.41	-1.19	-21.0 M	120.5 M	174.1 M	100	169	97.5	100.0
1192	1397/11/24	4,119	1.98	867.9 M	2.1 M	0.3	0.65	7.5 M	8.9 M	7.4 M	4.1 M	10.7 M	8.5 M	1.82	-1.2	-1.16	0.0	702.7 M	196.2 M	116	211	100.0	100.0
1193	1397/11/23	4,028	-5.0	2.0 B	4.9 M	0.76	1.57	7.1 M	8.8 M	7.4 M	9.8 M	11.9 M	8.7 M	-1.38	-1.34	-1.17	-25.0 M	702.7 M	196.2 M	273	200	98.7	100.0
1194	1397/11/21	4,184	-2.65	1.3 B	3.1 M	0.5	1.0	4.8 M	8.8 M	7.4 M	6.7 M	11.9 M	8.3 M	-1.39	-1.34	-1.12	0.0	707.7 M	197.3 M	269	193	100.0	100.0
1195	1397/11/17	4,290	4.69	7.3 B	17.0 M	5.35	7.36	8.2 M	9.1 M	7.4 M	19.7 M	13.0 M	8.3 M	-2.4	-1.43	-1.12	648.5 M	700.1 M	197.3 M	888	337	100.0	91.1
1196	1397/11/16	4,108	4.98	3.8 B	9.2 M	5.72	4.35	24.2 M	9.3 M	7.0 M	6.0 M	7.6 M	6.4 M	4.02	1.23	1.08	2.9 B	571.7 M	164.9 M	156	147	100.0	23.5
1197	1397/11/15	3,940	3.55	660.5 M	1.7 M	1.17	0.78	6.2 M	4.7 M	6.1 M	7.7 M	8.3 M	6.5 M	-1.23	-1.77	-1.07	0.0	-6.3 M	31.5 M	106	86	100.0	100.0
1198	1397/11/14	3,850	-1.18	495.1 M	1.3 M	0.79	0.59	4.5 M	4.2 M	6.0 M	6.3 M	7.9 M	6.3 M	-1.41	-1.86	-1.05	0.0	-6.3 M	22.8 M	110	78	100.0	100.0
1199	1397/11/13	3,860	0.73	632.0 M	1.6 M	1.01	0.72	4.0 M	4.3 M	6.1 M	9.6 M	9.3 M	6.4 M	-2.37	-2.15	-1.05	-38.5 M	-3.5 M	22.8 M	147	66	93.9	100.0
1200	1397/11/10	3,848	-1.61	780.9 M	2.0 M	1.42	0.88	5.0 M	4.6 M	6.1 M	10.0 M	7.9 M	6.3 M	-2.02	-1.7	-1.03	6.9 M	4.2 M	24.7 M	157	77	99.8	98.9
1201	1397/11/09	3,855	-2.41	551.3 M	1.4 M	0.97	0.6	4.2 M	4.7 M	6.2 M	8.4 M	6.5 M	6.2 M	-2.0	-1.37	-1.01	0.0	2.8 M	24.4 M	132	66	100.0	100.0
1202	1397/11/08	3,925	-2.34	340.1 M	861.0 K	0.46	0.36	3.3 M	5.4 M	6.2 M	5.1 M	6.2 M	6.2 M	-1.55	-1.15	-1.01	0.0	3.7 M	24.4 M	104	67	100.0	100.0
1203	1397/11/07	3,998	-2.84	911.4 M	2.3 M	1.34	0.94	4.7 M	6.6 M	6.3 M	13.4 M	7.3 M	6.3 M	-2.82	-1.1	-1.0	14.2 M	4.1 M	24.4 M	192	67	100.0	98.4
1204	1397/11/06	4,147	2.37	585.4 M	1.4 M	0.74	0.56	6.0 M	7.0 M	6.2 M	4.8 M	6.5 M	6.1 M	1.25	1.07	1.02	0.0	1.3 M	23.7 M	97	121	100.0	100.0
1205	1397/11/03	4,045	-0.32	491.5 M	1.2 M	0.59	0.42	5.9 M	7.6 M	6.2 M	4.1 M	7.4 M	6.4 M	1.46	1.03	-1.03	0.0	1.3 M	23.7 M	83	121	100.0	100.0
1206	1397/11/02	4,099	3.35	597.4 M	1.5 M	0.54	0.48	9.2 M	7.2 M	6.4 M	6.6 M	7.6 M	6.9 M	1.39	-1.06	-1.06	4.4 M	1.3 M	31.4 M	65	90	100.0	99.3
1207	1397/11/01	3,994	-3.64	1.1 B	2.9 M	1.08	0.87	8.9 M	7.5 M	6.3 M	10.3 M	6.9 M	7.2 M	-1.16	1.08	-1.13	2.1 M	84.5 M	31.2 M	129	111	100.0	99.8
1208	1397/10/30	4,090	-3.92	614.2 M	1.5 M	0.55	0.44	5.2 M	7.6 M	6.5 M	7.3 M	6.2 M	7.3 M	-1.4	1.24	-1.11	0.0	84.1 M	52.4 M	118	84	100.0	100.0
1209	1397/10/29	4,239	-0.16	1.1 B	2.6 M	1.0	0.72	8.9 M	7.6 M	6.4 M	8.4 M	5.6 M	7.4 M	1.05	1.36	-1.15	0.0	83.7 M	52.4 M	123	129	100.0	100.0
1210	1397/10/26	4,189	-0.78	773.1 M	1.8 M	0.71	0.52	5.1 M	6.6 M	6.4 M	5.6 M	5.3 M	7.7 M	-1.11	1.26	-1.2	0.0	83.7 M	56.9 M	153	138	100.0	100.0
1211	1397/10/25	4,233	4.96	2.0 B	4.8 M	1.77	1.39	8.7 M	6.5 M	6.4 M	5.4 M	5.1 M	7.9 M	1.6	1.27	-1.23	420.3 M	83.7 M	56.9 M	233	295	100.0	79.3
1212	1397/10/24	4,070	4.31	1.1 B	2.8 M	1.06	0.82	10.0 M	6.2 M	6.2 M	5.6 M	5.5 M	8.5 M	1.77	1.14	-1.36	0.0	44.2 M	35.9 M	113	200	100.0	100.0
1213	1397/10/23	3,921	-0.98	536.9 M	1.4 M	0.49	0.4	4.8 M	5.6 M	6.1 M	3.3 M	5.3 M	8.8 M	1.43	1.06	-1.45	-2.0 M	9.4 M	35.9 M	112	161	99.6	100.0
1214	1397/10/22	3,926	-3.8	811.5 M	2.0 M	0.7	0.6	4.4 M	5.8 M	6.1 M	6.3 M	6.1 M	9.1 M	-1.42	-1.04	-1.49	0.0	9.8 M	36.0 M	183	129	100.0	100.0
1215	1397/10/19	4,039	0.0	735.0 M	1.8 M	0.56	0.53	4.6 M	6.0 M	6.3 M	4.8 M	6.1 M	9.2 M	-1.05	-1.01	-1.46	404.8 K	9.8 M	60.2 M	160	153	100.0	99.9
1216	1397/10/18	4,035	3.73	2.2 B	5.5 M	2.13	1.65	7.4 M	6.1 M	6.3 M	6.5 M	6.4 M	9.2 M	1.13	-1.05	-1.47	222.5 M	9.7 M	67.8 M	281	284	93.3	83.2
1217	1397/10/17	3,940	2.98	979.0 M	2.5 M	1.01	0.77	5.7 M	5.5 M	6.3 M	5.1 M	6.4 M	9.5 M	1.11	-1.17	-1.49	-173.8 M	-34.8 M	56.7 M	142	192	82.2	100.0
1218	1397/10/16	3,825	-2.0	869.8 M	2.3 M	0.93	0.7	6.1 M	5.5 M	6.3 M	8.4 M	6.9 M	9.8 M	-1.37	-1.26	-1.56	0.0	0.0	65.4 M	142	104	100.0	100.0
1219	1397/10/15	3,831	0.52	999.8 M	2.6 M	0.96	0.79	5.3 M	5.2 M	6.3 M	6.2 M	6.6 M	9.8 M	-1.18	-1.26	-1.56	0.0	-76.8 K	65.4 M	189	160	100.0	100.0
1220	1397/10/12	3,830	1.35	1.3 B	3.3 M	0.91	1.04	5.5 M	5.2 M	6.2 M	6.7 M	7.4 M	9.8 M	-1.21	-1.43	-1.58	0.0	-76.8 K	69.2 M	228	188	100.0	100.0
1221	1397/10/11	3,750	-1.45	849.2 M	2.2 M	0.53	0.65	4.9 M	6.3 M	6.2 M	6.6 M	9.0 M	10.0 M	-1.34	-1.43	-1.62	0.0	30.9 M	69.2 M	173	129	100.0	100.0
1222	1397/10/10	3,800	-0.37	807.3 M	2.1 M	0.38	0.62	5.8 M	6.3 M	6.4 M	7.1 M	10.3 M	11.1 M	-1.23	-1.63	-1.74	0.0	30.9 M	69.2 M	139	113	100.0	100.0
1223	1397/10/09	3,819	-1.57	764.0 M	2.0 M	0.37	0.58	4.5 M	7.2 M	6.4 M	6.2 M	10.2 M	11.3 M	-1.39	-1.43	-1.77	-383.8 K	115.9 M	69.4 M	171	123	99.9	100.0
1224	1397/10/08	3,877	1.2	1.4 B	3.7 M	0.61	1.09	5.1 M	6.9 M	6.5 M	10.3 M	11.2 M	11.5 M	-2.01	-1.62	-1.78	0.0	116.0 M	88.8 M	278	138	100.0	100.0
1225	1397/10/05	3,810	-0.44	3.1 B	8.1 M	1.72	2.62	9.0 M	7.3 M	6.5 M	11.6 M	11.8 M	11.7 M	-1.3	-1.61	-1.8	154.9 M	134.2 M	88.8 M	344	252	100.0	95.0
1226	1397/10/04	3,771	-4.99	2.0 B	5.2 M	1.21	1.74	5.7 M	6.7 M	6.2 M	13.7 M	12.6 M	11.8 M	-2.4	-1.87	-1.89	0.0	103.2 M	71.4 M	345	144	100.0	100.0
1227	1397/10/03	4,027	10.21	3.5 B	8.9 M	3.01	3.4	9.6 M	6.7 M	6.3 M	9.1 M	13.5 M	11.5 M	1.05	-2.01	-1.82	425.2 M	103.2 M	83.0 M	368	340	100.0	87.9
1228	1397/10/02	3,654	-4.99	578.0 M	1.6 M	0.54	0.57	3.0 M	5.4 M	6.0 M	34.0 M	18.8 M	11.6 M	-11.41	-3.5	-1.93	0.0	18.1 M	61.7 M	194	17	100.0	100.0
1229	1397/10/01	3,837	-4.98	2.4 B	6.3 M	2.96	2.5	7.2 M	6.0 M	6.3 M	13.3 M	15.9 M	11.7 M	-1.85	-2.63	-1.86	90.7 M	18.1 M	61.7 M	335	174	100.0	96.2
1230	1397/09/28	4,038	-4.99	626.1 M	1.6 M	0.76	0.62	5.6 M	5.9 M	6.2 M	104.4 M	15.2 M	11.3 M	-18.5	-2.56	-1.84	0.0	96.7 M	57.8 M	111	6	100.0	100.0
1231	1397/09/27	4,213	-4.98	1.3 B	3.1 M	1.39	1.29	5.2 M	5.7 M	6.2 M	25.0 M	10.6 M	10.9 M	-4.85	-1.85	-1.77	0.0	127.4 M	57.8 M	257	53	100.0	100.0
1232	1397/09/26	4,400	-4.1	977.7 M	2.2 M	1.07	0.89	4.9 M	6.7 M	6.3 M	16.6 M	8.3 M	10.5 M	-3.41	-1.23	-1.67	0.0	127.4 M	58.3 M	201	59	100.0	100.0
1233	1397/09/25	4,515	-2.04	688.4 M	1.5 M	0.69	0.56	7.2 M	6.8 M	6.4 M	8.4 M	7.5 M	10.2 M	-1.17	-1.11	-1.6	0.0	127.4 M	71.2 M	96	82	100.0	100.0
1234	1397/09/24	4,560	-1.55	1.0 B	2.2 M	0.99	0.81	8.9 M	6.5 M	6.8 M	7.3 M	7.6 M	9.7 M	1.23	-1.17	-1.43	483.7 M	127.4 M	121.4 M	113	72	100.0	52.0
1235	1397/09/21	4,582	-1.36	553.6 M	1.2 M	0.52	0.42	4.3 M	5.8 M	6.6 M	3.8 M	7.4 M	9.9 M	1.11	-1.28	-1.5	153.2 M	45.9 M	97.2 M	130	104	100.0	72.3
1236	1397/09/20	4,668	4.95	1.9 B	4.1 M	1.37	1.51	8.5 M	5.7 M	6.7 M	8.5 M	8.1 M	10.3 M	1.01	-1.42	-1.53	0.0	15.3 M	118.7 M	225	227	100.0	100.0
1237	1397/09/19	4,439	-1.62	592.6 M	1.3 M	0.43	0.47	4.2 M	5.9 M	6.5 M	9.3 M	12.6 M	10.3 M	-2.19	-2.13	-1.58	0.0	15.3 M	121.2 M	140	64	100.0	100.0
1238	1397/09/18	4,444	-3.71	882.8 M	2.0 M	0.6	0.68	5.8 M	6.0 M	6.6 M	8.8 M	12.7 M	10.3 M	-1.53	-2.12	-1.56	0.0	16.2 M	121.5 M	153	100	100.0	100.0
1239	1397/09/17	4,599	3.39	1.1 B	2.4 M	0.77	0.83	4.8 M	6.2 M	6.7 M	6.5 M	13.2 M	10.3 M	-1.35	-2.11	-1.54	76.4 M	93.6 M	124.9 M	233	161	100.0	93.2
1240	1397/09/14	4,420	0.34	774.8 M	1.7 M	0.54	0.57	4.4 M	6.4 M	6.9 M	8.6 M	16.4 M	10.4 M	-1.94	-2.55	-1.5	0.0	78.3 M	104.9 M	175	90	100.0	100.0
1241	1397/09/13	4,472	-3.04	3.3 B	7.6 M	3.24	2.43	7.7 M	6.4 M	7.1 M	30.1 M	17.2 M	10.6 M	-3.88	-2.68	-1.5	0.0	39.6 M	104.9 M	431	111	100.0	100.0
1242	1397/09/12	4,618	-0.22	840.4 M	1.8 M	0.79	0.52	5.0 M	6.0 M	7.3 M	10.7 M	11.6 M	10.2 M	-2.13	-1.94	-1.39	4.7 M	86.1 M	127.2 M	167	78	100.0	99.4
1243	1397/09/11	4,590	0.17	1.3 B	2.7 M	1.01	0.78	7.4 M	6.3 M	7.7 M	10.8 M	10.4 M	10.5 M	-1.45	-1.64	-1.36	386.8 M	85.1 M	114.8 M	170	81	100.0	69.3
1244	1397/09/10	4,563	-5.0	923.2 M	2.0 M	0.8	0.54	5.4 M	6.5 M	7.9 M	17.8 M	11.8 M	10.9 M	-3.27	-1.81	-1.38	0.0	7.8 M	95.4 M	170	52	100.0	100.0
1245	1397/09/07	4,780	-1.42	1.0 B	2.1 M	0.89	0.58	4.5 M	6.5 M	8.5 M	12.0 M	10.4 M	10.7 M	-2.64	-1.6	-1.25	-193.6 M	10.3 M	232.4 M	179	84	80.4	99.5
1246	1397/09/06	4,887	4.98	1.5 B	3.0 M	1.45	0.82	7.4 M	6.9 M	8.7 M	9.8 M	9.8 M	10.6 M	-1.32	-1.43	-1.21	232.4 M	49.0 M	242.6 M	191	121	96.6	80.8
1247	1397/09/05	4,631	-1.72	786.9 M	1.7 M	0.71	0.44	7.2 M	6.8 M	9.2 M	6.5 M	9.9 M	10.5 M	1.1	-1.46	-1.14	0.0	4.6 M	330.6 M	110	121	100.0	100.0
1248	1397/09/03	4,681	-4.99	2.2 B	4.7 M	1.81	1.23	7.5 M	6.6 M	9.3 M	15.7 M	10.4 M	10.5 M	-2.09	-1.56	-1.13	0.0	56.2 M	330.4 M	295	141	100.0	100.0
1249	1397/08/30	4,911	-0.73	502.2 M	1.0 M	0.35	0.25	4.6 M	8.3 M	9.4 M	6.0 M	7.3 M	10.4 M	-1.31	1.13	-1.11	12.8 M	256.9 M	335.0 M	109	81	100.0	97.5
1250	1397/08/29	4,951	-1.41	657.6 M	1.3 M	0.38	0.32	6.1 M	7.8 M	9.4 M	8.1 M	8.2 M	10.7 M	-1.33	-1.04	-1.14	0.0	254.4 M	334.3 M	108	81	100.0	100.0
1251	1397/08/28	4,970	1.49	857.4 M	1.7 M	0.49	0.38	7.0 M	7.9 M	9.3 M	10.2 M	8.9 M	10.9 M	-1.45	-1.13	-1.18	10.1 M	371.1 M	335.5 M	122	83	100.0	98.8
1252	1397/08/27	4,914	-1.36	1.5 B	3.1 M	0.89	0.68	6.5 M	7.4 M	9.5 M	8.8 M	8.5 M	11.0 M	-1.35	-1.14	-1.16	258.0 M	379.0 M	468.5 M	231	142	100.0	82.9
1253	1397/08/26	5,050	4.9	2.9 B	5.8 M	2.01	1.18	13.9 M	7.5 M	9.6 M	6.0 M	8.7 M	11.3 M	2.33	-1.16	-1.18	1.0 B	328.6 M	455.6 M	209	319	100.0	65.5
1254	1397/08/23	4,880	-2.77	1.2 B	2.6 M	0.81	0.52	5.1 M	6.2 M	10.1 M	12.6 M	10.0 M	12.3 M	-2.47	-1.62	-1.22	0.0	141.2 M	594.8 M	245	99	100.0	100.0
1255	1397/08/22	4,920	-0.89	2.0 B	4.1 M	1.27	0.82	7.3 M	7.0 M	10.4 M	12.9 M	9.2 M	12.1 M	-1.77	-1.33	-1.17	583.8 M	76.7 M	652.0 M	280	113	100.0	71.4
1256	1397/08/21	4,971	0.06	976.5 M	2.0 M	0.43	0.4	4.8 M	7.1 M	10.8 M	7.3 M	9.4 M	11.9 M	-1.51	-1.34	-1.1	49.3 M	-40.1 M	622.8 M	202	127	100.0	94.9
1257	1397/08/20	4,901	-4.98	1.4 B	2.9 M	0.49	0.54	6.7 M	8.3 M	11.1 M	9.8 M	11.0 M	12.1 M	-1.47	-1.32	-1.09	5.9 M	39.2 M	620.4 M	212	144	100.0	99.6
1258	1397/08/19	5,110	-3.86	1.6 B	3.1 M	0.53	0.55	6.7 M	9.1 M	11.7 M	8.7 M	11.7 M	12.4 M	-1.3	-1.29	-1.06	67.2 M	-10.7 M	645.0 M	235	173	100.0	95.7
1259	1397/08/15	5,297	-2.22	2.1 B	4.0 M	0.64	0.67	9.3 M	9.8 M	11.6 M	8.6 M	13.2 M	13.1 M	1.07	-1.35	-1.12	-322.9 M	-24.2 M	651.5 M	194	246	84.8	100.0
1260	1397/08/14	5,351	-1.76	2.3 B	4.2 M	0.76	0.73	7.6 M	11.5 M	12.2 M	12.4 M	13.9 M	13.4 M	-1.62	-1.21	-1.1	0.0	588.2 M	700.6 M	296	183	100.0	100.0
1261	1397/08/13	5,380	0.43	4.7 B	8.7 M	1.86	1.51	9.9 M	12.5 M	12.5 M	13.9 M	13.8 M	13.4 M	-1.41	-1.11	-1.08	445.6 M	590.3 M	700.6 M	478	307	100.0	90.6
1262	1397/08/12	5,319	-4.76	4.9 B	9.1 M	2.46	1.68	10.3 M	15.7 M	13.0 M	13.1 M	12.8 M	14.0 M	-1.27	1.22	-1.08	-243.4 M	899.8 M	700.2 M	449	373	95.0	100.0
1263	1397/08/09	5,550	2.53	1.8 B	3.2 M	0.8	0.6	12.8 M	18.0 M	13.3 M	32.7 M	10.1 M	14.4 M	-2.56	1.78	-1.08	0.0	947.6 M	712.3 M	138	54	100.0	100.0
1264	1397/08/07	5,413	4.98	3.4 B	6.3 M	1.72	1.17	32.3 M	16.2 M	13.2 M	8.1 M	9.1 M	14.0 M	3.99	1.78	-1.06	2.7 B	965.9 M	712.3 M	105	81	100.0	19.3
1265	1397/08/06	5,156	4.99	166.6 M	323.1 K	0.07	0.06	16.7 M	11.0 M	12.3 M	4.7 M	10.5 M	15.1 M	3.52	1.05	-1.22	10.3 M	418.1 M	577.7 M	10	33	100.0	93.8
1266	1397/08/05	4,911	4.98	2.2 B	4.5 M	0.89	0.81	30.0 M	9.5 M	12.6 M	3.2 M	11.5 M	15.9 M	9.45	-1.2	-1.26	2.0 B	420.7 M	696.6 M	72	53	98.9	7.7
1267	1397/08/02	4,751	3.28	2.0 B	4.3 M	0.82	0.75	9.9 M	9.0 M	12.3 M	8.1 M	12.3 M	16.2 M	1.23	-1.36	-1.32	-4.6 M	555.9 M	596.9 M	201	248	99.5	99.8
1268	1397/08/01	4,585	-4.99	2.1 B	4.5 M	0.63	0.77	9.5 M	8.9 M	12.8 M	15.2 M	14.6 M	16.8 M	-1.59	-1.65	-1.31	91.7 M	556.9 M	725.2 M	216	130	100.0	95.6
1269	1397/07/30	4,735	-5.0	2.2 B	4.6 M	0.67	0.74	7.9 M	10.9 M	13.1 M	14.3 M	15.5 M	16.8 M	-1.82	-1.42	-1.29	0.0	1.3 B	817.2 M	284	156	100.0	100.0
1270	1397/07/29	4,880	-4.03	2.2 B	4.5 M	0.66	0.7	6.4 M	11.7 M	13.6 M	13.7 M	14.6 M	17.0 M	-2.15	-1.25	-1.25	23.0 M	1.5 B	834.3 M	349	161	100.0	99.0
1271	1397/07/28	5,085	5.0	3.7 B	7.2 M	1.29	1.08	12.5 M	14.1 M	13.8 M	14.4 M	13.2 M	17.0 M	-1.16	1.07	-1.23	2.7 B	1.5 B	835.7 M	287	63	97.2	24.7
1272	1397/07/25	4,951	1.94	2.5 B	5.2 M	0.82	0.74	8.7 M	14.2 M	14.3 M	15.3 M	12.9 M	16.6 M	-1.76	1.1	-1.16	146.8 K	986.6 M	867.6 M	290	165	100.0	100.0
1273	1397/07/24	4,857	4.99	6.7 B	13.8 M	2.57	2.04	18.2 M	17.5 M	14.9 M	19.5 M	13.1 M	16.1 M	-1.07	1.33	-1.08	3.8 B	1.1 B	983.1 M	366	148	100.0	43.3
1274	1397/07/23	4,628	4.99	1.9 B	4.1 M	0.6	0.56	12.0 M	12.8 M	14.2 M	7.5 M	13.5 M	15.9 M	1.6	-1.05	-1.11	1.1 B	368.2 M	800.5 M	158	100	100.0	39.5
1275	1397/07/22	4,580	-1.12	1.6 B	3.5 M	0.58	0.41	28.9 M	14.5 M	13.6 M	8.7 M	13.8 M	16.6 M	3.32	1.05	-1.22	528.1 K	270.8 M	790.0 M	54	179	100.0	100.0
1276	1397/07/21	4,622	-4.99	634.6 M	1.4 M	0.18	0.15	9.5 M	13.8 M	14.4 M	11.5 M	14.7 M	17.1 M	-1.22	-1.07	-1.19	0.0	270.7 M	1.3 B	67	55	100.0	100.0
1277	1397/07/18	4,818	-4.99	4.4 B	9.1 M	1.41	1.03	19.8 M	14.4 M	14.4 M	15.0 M	16.5 M	16.2 M	1.32	-1.14	-1.12	498.6 M	358.4 M	1.4 B	221	259	98.9	87.7
1278	1397/07/17	4,896	-4.99	4.4 B	8.7 M	1.79	0.97	8.7 M	13.5 M	13.9 M	18.6 M	17.3 M	15.9 M	-2.13	-1.28	-1.14	197.8 M	258.6 M	1.3 B	504	226	100.0	95.5
1279	1397/07/16	5,230	-8.21	5.8 B	11.2 M	2.8	1.28	18.6 M	15.8 M	13.8 M	12.8 M	16.9 M	15.8 M	1.46	-1.07	-1.14	657.3 M	219.1 M	1.3 B	310	400	100.0	88.6
1280	1397/07/15	5,697	-4.99	142.9 M	250.8 K	0.05	0.03	11.0 M	11.8 M	13.1 M	15.9 M	24.3 M	16.4 M	-1.44	-2.06	-1.25	0.0	96.9 M	1.3 B	13	9	100.0	100.0
1281	1397/07/14	5,829	-4.99	5.7 B	9.6 M	2.59	1.06	15.6 M	12.8 M	13.5 M	22.4 M	26.9 M	16.0 M	-1.43	-2.1	-1.19	438.1 M	574.5 M	1.4 B	368	237	100.0	92.4
1282	1397/07/11	6,135	-4.99	1.6 B	2.6 M	0.53	0.29	14.3 M	11.8 M	13.1 M	21.0 M	30.2 M	15.5 M	-1.47	-2.56	-1.18	0.0	486.8 M	1.4 B	110	75	100.0	100.0
1283	1397/07/10	6,457	-4.99	378.3 M	585.9 K	0.1	0.06	6.3 M	13.5 M	13.0 M	19.9 M	25.8 M	15.2 M	-3.16	-1.91	-1.17	0.0	998.8 M	1.4 B	60	19	100.0	100.0
1284	1397/07/09	6,771	-5.0	4.8 B	7.0 M	0.94	0.75	9.2 M	14.0 M	13.1 M	29.8 M	23.7 M	15.0 M	-3.22	-1.7	-1.14	46.3 M	1.4 B	1.4 B	514	158	99.5	98.6
1285	1397/07/08	7,128	10.24	5.4 B	7.6 M	1.04	0.77	15.9 M	16.2 M	13.4 M	45.1 M	18.9 M	14.1 M	-2.83	-1.16	-1.05	2.4 B	1.4 B	1.5 B	331	64	98.0	53.6
1286	1397/07/04	6,466	4.98	510.4 M	789.4 K	0.08	0.08	11.9 M	14.7 M	13.7 M	30.0 M	16.1 M	13.3 M	-2.53	-1.09	1.03	0.0	977.1 M	1.5 B	43	17	100.0	100.0
1287	1397/07/03	6,174	10.25	5.1 B	8.3 M	0.8	0.81	21.4 M	15.9 M	13.5 M	15.0 M	14.7 M	13.1 M	1.42	1.08	1.03	2.6 B	1.6 B	1.5 B	239	170	99.5	49.7
1288	1397/07/02	5,600	4.99	3.5 B	6.3 M	0.59	0.62	14.3 M	15.7 M	13.5 M	14.8 M	13.8 M	13.1 M	-1.04	1.14	1.03	1.9 B	1.6 B	1.5 B	248	109	100.0	45.5
1289	1397/07/01	5,450	4.67	7.6 B	14.3 M	1.34	1.5	15.3 M	14.5 M	13.5 M	17.0 M	13.8 M	13.2 M	-1.11	1.05	1.02	342.2 M	1.2 B	1.4 B	484	416	97.3	92.8
1290	1397/06/31	5,140	1.1	3.5 B	6.6 M	0.42	0.72	9.8 M	12.2 M	13.4 M	14.7 M	14.5 M	12.7 M	-1.5	-1.19	1.05	51.3 M	1.3 B	1.4 B	348	228	98.5	97.0
1291	1397/06/27	5,097	4.98	6.5 B	12.8 M	0.85	1.49	22.1 M	15.4 M	13.6 M	10.2 M	15.2 M	12.5 M	2.15	1.02	1.09	3.3 B	3.6 B	1.4 B	253	222	85.9	35.0
1292	1397/06/26	4,863	4.99	5.8 B	12.0 M	0.87	1.51	19.4 M	14.5 M	13.2 M	10.6 M	13.6 M	12.6 M	1.84	1.06	1.05	2.3 B	3.0 B	1.2 B	264	267	87.9	48.3
1293	1397/06/25	4,616	-4.98	3.8 B	8.2 M	0.58	0.99	9.4 M	13.1 M	12.9 M	14.2 M	13.6 M	12.5 M	-1.5	-1.04	1.03	138.1 M	2.5 B	1.1 B	398	255	98.8	95.1
1294	1397/06/24	4,670	0.26	6.7 B	13.7 M	1.06	1.71	8.7 M	12.6 M	13.1 M	23.5 M	14.3 M	12.1 M	-2.68	-1.13	1.08	933.3 M	2.5 B	1.1 B	708	224	92.7	78.7
1295	1397/06/21	4,658	4.98	15.1 B	32.4 M	3.59	5.02	22.2 M	12.6 M	14.0 M	19.7 M	13.5 M	11.2 M	1.13	-1.07	1.25	11.1 B	2.3 B	1.2 B	643	162	94.8	21.1
1296	1397/06/20	4,526	4.99	3.8 B	8.6 M	1.09	1.4	13.4 M	10.6 M	12.7 M	7.4 M	12.2 M	10.7 M	1.82	-1.15	1.19	550.8 M	620.6 M	660.5 M	267	411	94.3	79.8
1297	1397/06/19	4,212	-0.21	2.5 B	5.8 M	0.84	0.98	8.4 M	9.7 M	12.7 M	10.5 M	14.1 M	10.9 M	-1.25	-1.46	1.17	-21.1 M	515.8 M	636.2 M	299	241	99.2	100.0
1298	1397/06/18	4,200	-2.03	4.4 B	10.3 M	1.75	1.89	8.2 M	9.7 M	12.7 M	17.6 M	14.4 M	10.6 M	-2.14	-1.48	1.2	21.6 M	520.4 M	634.1 M	531	247	100.0	99.5
1299	1397/06/17	4,192	-4.99	3.4 B	7.9 M	1.22	1.51	6.9 M	11.0 M	13.3 M	21.8 M	12.5 M	9.9 M	-3.15	-1.13	1.35	-21.2 M	469.1 M	633.0 M	485	155	99.4	100.0
1300	1397/06/14	4,431	5.0	5.5 B	12.5 M	1.78	2.63	23.9 M	13.7 M	13.6 M	10.9 M	10.3 M	9.0 M	2.2	1.33	1.52	2.6 B	805.8 M	636.2 M	229	266	99.0	52.4
1301	1397/06/13	4,170	-2.73	1.1 B	2.6 M	0.32	0.56	5.7 M	13.9 M	12.1 M	10.6 M	9.9 M	8.5 M	-1.86	1.4	1.41	26.8 M	761.2 M	507.5 M	194	102	100.0	97.6
1302	1397/06/12	4,246	0.17	542.0 M	1.3 M	0.12	0.26	6.2 M	14.1 M	12.3 M	6.6 M	10.2 M	8.4 M	-1.06	1.37	1.46	2.0 M	747.3 M	506.2 M	87	82	100.0	99.6
1303	1397/06/11	4,300	-2.6	2.2 B	5.1 M	0.52	1.11	14.4 M	16.0 M	12.0 M	10.7 M	11.1 M	8.3 M	1.35	1.44	1.45	-235.0 M	1.3 B	506.2 M	135	204	89.2	100.0
1304	1397/06/10	4,390	3.98	4.8 B	10.9 M	1.39	2.58	13.0 M	16.0 M	11.4 M	10.4 M	11.8 M	8.0 M	1.25	1.36	1.43	1.7 B	1.4 B	518.3 M	311	228	83.9	49.3
1305	1397/06/07	4,419	4.99	6.4 B	15.2 M	3.13	4.3	22.6 M	17.0 M	10.8 M	9.7 M	11.6 M	7.6 M	2.32	1.47	1.42	2.4 B	1.1 B	443.2 M	285	419	100.0	63.5
1306	1397/06/06	4,047	-5.0	3.4 B	8.0 M	2.43	2.49	9.8 M	14.7 M	9.2 M	11.5 M	12.5 M	7.1 M	-1.17	1.18	1.29	-42.9 M	604.1 M	325.6 M	341	294	98.7	100.0
1307	1397/06/05	4,267	10.23	5.2 B	12.2 M	12.8	4.49	22.1 M	19.6 M	8.6 M	16.6 M	12.7 M	6.5 M	1.33	1.53	1.33	3.0 B	612.7 M	327.7 M	232	128	98.9	41.0
1308	1397/06/03	3,871	4.99	1.3 B	3.4 M	1.08	1.31	14.1 M	14.5 M	7.0 M	24.4 M	7.6 M	5.7 M	-1.73	1.91	1.24	3.7 M	12.7 M	177.7 M	92	53	99.8	99.5
1309	1397/05/30	3,687	4.98	190.4 M	516.4 K	0.11	0.2	15.9 M	12.5 M	6.7 M	3.2 M	6.6 M	5.1 M	4.92	1.9	1.3	0.0	197.5 M	177.6 M	12	59	100.0	100.0
1310	1397/05/29	3,512	4.99	88.5 M	252.0 K	0.05	0.09	17.7 M	14.8 M	6.6 M	1.1 M	6.4 M	5.2 M	16.66	2.3	1.29	59.8 M	668.1 M	177.2 M	5	27	100.0	32.4
1311	1397/05/28	3,345	4.99	85.0 M	254.1 K	0.05	0.09	14.2 M	15.0 M	6.6 M	3.4 M	6.3 M	5.4 M	4.17	2.4	1.23	0.0	656.2 M	174.2 M	6	25	100.0	100.0
1312	1397/05/27	3,207	10.21	118.8 M	373.0 K	0.07	0.14	14.9 M	15.2 M	6.6 M	1.9 M	6.0 M	5.3 M	7.88	2.55	1.23	0.0	668.9 M	174.2 M	8	63	100.0	100.0
1313	1397/05/23	2,911	4.98	4.1 B	14.2 M	4.84	7.02	12.2 M	13.0 M	6.5 M	8.9 M	6.0 M	5.4 M	1.37	2.14	1.19	927.6 M	656.4 M	174.4 M	305	313	90.0	67.5
1314	1397/05/22	2,773	5.0	2.5 B	9.0 M	5.23	5.61	21.8 M	11.5 M	5.4 M	2.1 M	3.5 M	4.7 M	10.39	3.26	1.16	2.4 B	470.9 M	128.0 M	114	61	99.6	5.1
1315	1397/05/21	2,641	4.97	168.5 M	637.9 K	0.28	0.39	42.1 M	4.9 M	4.3 M	2.7 M	4.1 M	4.7 M	15.5	1.18	-1.09	0.0	8.6 M	10.4 M	4	62	100.0	100.0
1316	1397/05/20	2,541	5.0	570.4 M	2.3 M	1.1	1.49	17.3 M	4.4 M	4.2 M	4.2 M	4.5 M	4.8 M	4.16	-1.04	-1.14	63.5 M	8.6 M	10.4 M	33	122	100.0	88.9
1317	1397/05/17	2,402	-4.98	467.9 M	1.9 M	0.85	1.24	3.7 M	3.7 M	4.0 M	4.1 M	4.7 M	4.8 M	-1.12	-1.26	-1.21	-62.3 M	-4.1 M	7.2 M	110	113	86.7	100.0
1318	1397/05/16	2,519	-4.98	211.1 M	835.0 K	0.33	0.54	2.9 M	3.9 M	4.1 M	3.5 M	4.9 M	5.0 M	-1.18	-1.25	-1.22	0.0	8.6 M	10.3 M	72	61	100.0	100.0
1319	1397/05/15	2,550	-1.01	773.8 M	2.9 M	1.18	2.09	3.6 M	3.9 M	4.1 M	5.0 M	5.2 M	4.9 M	-1.4	-1.33	-1.21	41.8 M	10.1 M	10.3 M	216	146	100.0	94.6
1320	1397/05/14	2,510	0.04	882.7 M	3.4 M	1.59	2.66	4.0 M	4.1 M	4.1 M	5.0 M	5.2 M	4.9 M	-1.25	-1.25	-1.2	0.0	33.8 M	8.2 M	218	175	100.0	100.0
1321	1397/05/13	2,502	-4.98	305.7 M	1.2 M	0.54	0.93	3.8 M	4.2 M	4.1 M	4.9 M	5.2 M	4.7 M	-1.31	-1.23	-1.16	0.0	33.5 M	8.2 M	81	62	100.0	100.0
1322	1397/05/10	2,522	-2.1	796.4 M	3.0 M	1.51	2.34	4.7 M	3.9 M	4.1 M	5.2 M	5.4 M	4.7 M	-1.12	-1.39	-1.14	1.3 M	33.5 M	6.1 M	170	152	100.0	99.8
1323	1397/05/09	2,584	5.0	515.5 M	2.0 M	1.2	1.49	3.4 M	3.9 M	4.1 M	6.0 M	5.2 M	4.9 M	-1.76	-1.33	-1.21	7.4 M	33.2 M	6.1 M	152	85	100.0	98.6
1324	1397/05/08	2,470	4.97	676.1 M	2.7 M	2.02	2.17	4.7 M	4.1 M	4.1 M	4.9 M	5.0 M	5.0 M	-1.04	-1.21	-1.22	160.0 M	31.7 M	10.0 M	145	106	100.0	76.3
1325	1397/05/07	2,370	-1.78	414.0 M	1.8 M	1.2	1.41	4.4 M	4.2 M	4.0 M	4.8 M	4.8 M	4.9 M	-1.1	-1.14	-1.23	-1.2 M	-1.7 M	2.0 M	94	86	99.7	100.0
1326	1397/05/06	2,380	-2.86	406.7 M	1.7 M	1.43	1.29	2.6 M	4.8 M	3.9 M	7.4 M	5.9 M	5.0 M	-2.8	-1.22	-1.28	-150.6 K	-1.4 M	1.4 M	154	55	99.4	99.4
1327	1397/05/03	2,462	4.99	450.7 M	1.8 M	1.88	1.4	5.7 M	6.3 M	4.1 M	4.2 M	5.1 M	5.0 M	1.35	1.23	-1.24	0.0	-1.4 M	9.7 M	79	107	100.0	100.0
1328	1397/05/02	2,345	-1.96	79.5 M	339.0 K	0.36	0.24	3.5 M	5.5 M	3.9 M	3.6 M	5.4 M	5.2 M	-1.05	1.03	-1.35	0.0	-708.7 K	12.4 M	23	22	100.0	100.0
1329	1397/05/01	2,399	-1.48	277.6 M	1.2 M	1.37	0.82	8.5 M	5.2 M	3.9 M	4.1 M	5.0 M	5.3 M	2.07	1.04	-1.35	-7.0 M	-708.7 K	10.1 M	32	68	97.5	100.0
1330	1397/04/31	2,398	2.92	563.3 M	2.3 M	4.06	1.68	7.1 M	4.1 M	3.8 M	11.3 M	4.7 M	5.4 M	-1.58	-1.14	-1.41	0.0	688.6 K	14.9 M	79	50	100.0	100.0
1331	1397/04/30	2,369	4.96	55.9 M	239.6 K	0.4	0.17	4.0 M	3.0 M	3.7 M	1.7 M	3.2 M	5.3 M	2.36	-1.09	-1.44	0.0	688.6 K	14.9 M	14	33	100.0	100.0
1332	1397/04/27	2,270	-2.03	189.0 M	837.3 K	0.88	0.58	3.1 M	2.8 M	3.7 M	4.3 M	3.3 M	5.3 M	-1.39	-1.16	-1.44	3.4 M	693.3 K	11.7 M	61	43	100.0	98.2
1333	1397/04/26	2,302	-1.79	48.9 M	211.4 K	0.21	0.12	1.5 M	3.6 M	3.7 M	1.5 M	4.3 M	5.4 M	1.03	-1.17	-1.45	0.0	9.4 K	10.1 M	32	33	100.0	100.0
1334	1397/04/25	2,300	0.66	151.3 M	645.3 K	0.71	0.37	2.7 M	3.8 M	4.2 M	2.8 M	4.3 M	5.7 M	-1.06	-1.13	-1.36	23.3 K	9.4 K	22.6 M	57	54	100.0	100.0
1335	1397/04/24	2,305	-2.66	209.5 M	917.2 K	0.96	0.44	3.7 M	3.8 M	4.3 M	5.5 M	4.7 M	5.6 M	-1.47	-1.23	-1.32	0.0	4.7 K	22.6 M	56	38	100.0	100.0
1336	1397/04/23	2,323	-2.31	90.1 M	380.4 K	0.31	0.18	2.5 M	3.8 M	4.7 M	2.3 M	3.9 M	5.8 M	1.11	-1.04	-1.22	23.5 K	4.7 K	51.2 M	36	40	100.0	100.0
1337	1397/04/20	2,376	-5.0	612.9 M	2.6 M	2.07	1.28	4.9 M	4.0 M	4.8 M	6.5 M	4.3 M	5.8 M	-1.31	-1.06	-1.21	0.0	-8.2 M	51.2 M	124	95	100.0	100.0
1338	1397/04/19	2,494	-4.99	138.2 M	552.7 K	0.32	0.26	3.2 M	3.8 M	4.7 M	2.6 M	4.7 M	5.7 M	1.23	-1.23	-1.21	0.0	-8.2 M	51.2 M	43	53	100.0	100.0
1339	1397/04/17	2,621	-4.97	25.6 M	97.6 K	0.05	0.05	985.5 K	3.8 M	4.8 M	5.1 M	5.4 M	5.8 M	-5.2	-1.42	-1.21	0.0	8.9 M	50.3 M	26	5	100.0	100.0
1340	1397/04/05	2,732	-0.44	327.5 M	1.2 M	0.59	0.57	3.7 M	3.9 M	4.9 M	2.9 M	5.1 M	5.8 M	1.26	-1.33	-1.18	0.0	8.9 M	50.3 M	89	112	100.0	100.0
1341	1397/04/04	2,762	4.98	465.0 M	1.7 M	0.76	0.82	4.4 M	3.8 M	5.0 M	4.6 M	5.9 M	5.9 M	-1.03	-1.57	-1.2	-41.2 M	6.2 M	50.3 M	96	102	91.1	100.0
1342	1397/04/03	2,595	-2.77	711.9 M	2.7 M	1.29	1.38	4.1 M	3.8 M	5.0 M	8.4 M	6.6 M	6.0 M	-2.06	-1.74	-1.19	0.0	47.9 M	52.4 M	175	85	100.0	100.0
1343	1397/04/02	2,648	-4.99	804.4 M	3.0 M	1.63	1.65	3.8 M	3.6 M	5.0 M	6.5 M	6.3 M	5.8 M	-1.73	-1.75	-1.15	85.7 M	58.5 M	52.4 M	213	110	100.0	89.3
1344	1397/03/30	2,780	1.16	331.7 M	1.2 M	0.61	0.66	3.3 M	3.6 M	5.1 M	3.8 M	6.0 M	5.8 M	-1.16	-1.66	-1.13	0.0	32.4 M	48.1 M	102	88	100.0	100.0
1345	1397/03/29	2,740	-0.83	383.5 M	1.4 M	0.7	0.78	3.2 M	3.7 M	5.2 M	6.6 M	6.6 M	5.9 M	-2.07	-1.81	-1.14	-13.4 M	49.8 M	48.1 M	116	58	96.5	100.0
1346	1397/03/28	2,734	-4.87	768.3 M	2.8 M	1.64	1.67	4.3 M	3.9 M	5.3 M	8.2 M	7.2 M	5.8 M	-1.92	-1.86	-1.09	167.1 M	52.5 M	48.7 M	166	66	91.9	70.1
1347	1397/03/27	2,835	1.69	603.3 M	2.1 M	1.39	1.32	3.3 M	3.7 M	5.4 M	7.1 M	6.1 M	5.7 M	-2.14	-1.64	-1.05	53.1 M	6.5 M	40.4 M	183	78	100.0	91.2
1348	1397/03/23	2,780	2.89	487.9 M	1.7 M	0.79	1.14	4.1 M	3.9 M	5.6 M	5.5 M	5.9 M	5.5 M	-1.32	-1.52	1.01	-45.1 M	-9.8 M	37.6 M	101	85	85.7	95.0
1349	1397/03/22	2,670	-2.41	451.3 M	1.7 M	0.77	1.13	3.4 M	5.5 M	5.7 M	6.1 M	6.6 M	5.5 M	-1.76	-1.2	1.04	87.4 M	49.0 M	40.0 M	131	60	100.0	80.6
1350	1397/03/21	2,673	-4.98	447.0 M	1.6 M	0.49	1.15	4.5 M	6.1 M	5.8 M	10.9 M	5.9 M	5.4 M	-2.44	1.04	1.08	0.0	31.5 M	35.7 M	100	41	100.0	100.0
1351	1397/03/20	2,860	-0.56	368.8 M	1.3 M	0.39	0.95	3.8 M	7.6 M	5.9 M	3.9 M	5.9 M	5.2 M	-1.03	1.28	1.14	-62.9 M	146.1 M	35.7 M	81	95	82.9	100.0
1352	1397/03/19	2,861	-4.98	335.8 M	1.2 M	0.36	0.86	3.5 M	7.7 M	6.1 M	5.9 M	5.9 M	5.3 M	-1.67	1.31	1.16	-28.6 M	158.6 M	38.8 M	87	57	91.5	100.0
1353	1397/03/13	2,988	3.86	1.6 B	5.3 M	1.96	4.79	11.0 M	8.2 M	6.3 M	7.6 M	5.9 M	5.2 M	1.44	1.39	1.22	248.9 M	164.4 M	40.1 M	127	150	86.9	71.3
1354	1397/03/12	2,940	4.18	425.6 M	1.5 M	0.6	1.4	5.5 M	6.9 M	5.5 M	3.5 M	5.4 M	4.7 M	1.55	1.26	1.17	0.0	111.0 M	27.6 M	78	121	100.0	100.0
1355	1397/03/09	2,827	4.98	2.1 B	7.5 M	7.28	10.85	9.6 M	7.2 M	5.5 M	7.2 M	5.7 M	4.8 M	1.33	1.25	1.15	572.9 M	111.0 M	27.6 M	189	172	85.7	58.6
1356	1397/03/08	2,727	4.97	400.8 M	1.5 M	1.51	2.34	5.1 M	5.5 M	4.4 M	4.0 M	4.7 M	4.1 M	1.27	1.17	1.06	0.0	-3.6 M	-1.1 M	79	100	100.0	100.0
1357	1397/03/07	2,597	-4.98	96.1 M	369.9 K	0.37	0.58	3.0 M	5.8 M	4.2 M	5.3 M	5.0 M	4.1 M	-1.78	1.15	1.04	0.0	-3.6 M	-1.1 M	32	18	100.0	100.0
1358	1397/03/06	2,640	-0.49	754.5 M	2.8 M	5.14	5.43	5.7 M	5.6 M	4.2 M	6.1 M	4.8 M	4.0 M	-1.06	1.16	1.04	-18.0 M	-3.6 M	-1.3 M	127	123	96.4	98.8
1359	1397/03/05	2,653	4.99	69.6 M	262.5 K	0.46	0.51	9.9 M	4.4 M	3.8 M	2.2 M	4.0 M	3.6 M	4.57	1.09	1.05	0.0	0.0	-367.9 K	7	32	100.0	100.0
1360	1397/03/02	2,527	4.99	67.9 M	268.9 K	0.35	0.54	17.0 M	3.8 M	3.6 M	3.0 M	4.5 M	3.8 M	5.75	-1.2	-1.04	0.0	0.0	-367.9 K	4	23	100.0	100.0
1361	1397/03/01	2,448	4.97	305.3 M	1.3 M	2.15	2.86	6.4 M	3.7 M	3.5 M	5.2 M	4.7 M	3.7 M	1.23	-1.25	-1.07	0.0	0.0	-367.9 K	48	59	100.0	100.0
1362	1397/02/31	2,336	-2.01	94.8 M	406.4 K	0.65	0.94	2.4 M	2.9 M	3.2 M	3.2 M	4.3 M	3.6 M	-1.33	-1.52	-1.12	0.0	0.0	-367.9 K	40	30	100.0	100.0
1363	1397/02/30	2,350	-2.25	113.9 M	477.5 K	0.73	1.16	2.3 M	3.2 M	3.2 M	6.3 M	4.4 M	3.6 M	-2.78	-1.39	-1.11	0.0	-489.8 K	-367.9 K	50	18	100.0	100.0
1364	1397/02/29	2,385	-1.0	110.9 M	461.3 K	0.69	1.15	2.7 M	3.7 M	3.3 M	4.8 M	4.1 M	3.4 M	-1.78	-1.1	-1.04	0.0	214.4 K	-367.9 K	41	23	100.0	100.0
1365	1397/02/26	2,400	0.25	302.4 M	1.3 M	2.34	3.56	5.4 M	3.9 M	3.3 M	4.1 M	4.1 M	3.4 M	1.32	-1.05	-1.03	0.0	214.4 K	-367.9 K	25	33	44.6	44.6
1366	1397/02/25	2,391	-1.12	84.6 M	353.6 K	0.61	1.03	2.6 M	3.7 M	3.2 M	4.2 M	4.0 M	3.4 M	-1.6	-1.08	-1.07	0.0	260.4 K	-367.9 K	32	20	100.0	100.0
1367	1397/02/24	2,430	3.58	144.2 M	596.4 K	1.03	1.83	3.7 M	4.3 M	3.2 M	3.6 M	3.9 M	3.3 M	1.03	1.09	-1.06	-2.4 M	260.4 K	-367.9 K	38	40	98.3	100.0
1368	1397/02/23	2,350	1.29	145.7 M	621.1 K	1.18	2.06	4.9 M	4.7 M	3.1 M	4.1 M	3.9 M	3.3 M	1.2	1.21	-1.06	3.5 M	80.0 K	-245.4 K	30	35	100.0	97.6
1369	1397/02/22	2,325	1.09	118.1 M	509.1 K	1.03	1.81	3.3 M	3.9 M	3.0 M	4.7 M	3.4 M	3.2 M	-1.44	1.14	-1.09	0.0	-846.2 K	-421.5 K	36	25	100.0	100.0
1370	1397/02/19	2,242	-3.4	138.4 M	602.0 K	1.41	2.29	4.3 M	4.1 M	2.9 M	3.9 M	3.1 M	3.1 M	1.1	1.34	-1.08	229.8 K	-846.2 K	-421.5 K	32	35	100.0	99.8
1371	1397/02/18	2,324	3.33	128.7 M	554.3 K	1.4	2.23	6.4 M	4.1 M	2.7 M	3.7 M	2.8 M	3.0 M	1.75	1.46	-1.09	0.0	-892.2 K	-432.9 K	20	35	100.0	100.0
1372	1397/02/17	2,292	4.85	135.3 M	601.9 K	1.76	2.68	5.7 M	3.3 M	2.5 M	3.4 M	2.5 M	2.9 M	1.7	1.32	-1.18	-3.4 M	-892.2 K	-432.9 K	23	40	97.5	100.0
1373	1397/02/16	2,189	3.21	79.4 M	363.4 K	1.16	1.73	1.8 M	2.8 M	2.3 M	1.9 M	2.5 M	2.9 M	-1.04	1.12	-1.24	-1.1 M	-1.1 M	-265.4 K	43	42	98.6	100.0
1374	1397/02/15	2,172	0.93	73.3 M	345.8 K	1.1	1.78	4.9 M	3.0 M	2.3 M	2.6 M	2.8 M	3.0 M	1.87	1.07	-1.27	0.0	-839.6 K	-209.9 K	15	28	100.0	100.0
1375	1397/02/11	2,168	1.83	58.2 M	270.5 K	1.0	1.46	4.5 M	2.6 M	2.2 M	2.5 M	3.4 M	3.0 M	1.77	-1.3	-1.34	0.0	-839.6 K	-209.9 K	13	23	100.0	100.0
1376	1397/02/10	2,187	4.44	84.8 M	398.1 K	1.89	2.35	2.5 M	2.2 M	2.2 M	2.2 M	3.2 M	3.0 M	1.12	-1.45	-1.38	0.0	-839.6 K	-209.9 K	34	38	100.0	100.0
1377	1397/02/09	2,064	-4.22	70.2 M	335.3 K	1.93	2.14	2.9 M	2.0 M	2.1 M	5.0 M	4.0 M	3.0 M	-1.75	-1.97	-1.4	-4.2 M	-839.6 K	-209.9 K	23	14	94.0	100.0
1378	1397/02/08	2,140	-2.9	45.3 M	210.9 K	1.37	1.39	2.0 M	1.9 M	2.0 M	3.2 M	3.7 M	2.8 M	-1.64	-1.9	-1.37	0.0	0.0	0.0	23	14	100.0	100.0
1379	1397/02/05	2,189	-1.62	79.7 M	361.7 K	2.8	2.33	2.3 M	1.9 M	2.1 M	7.2 M	3.1 M	2.8 M	-3.18	-1.62	-1.35	0.0	0.0	0.0	35	11	100.0	100.0
1380	1397/02/04	2,243	0.9	11.0 M	49.3 K	0.28	0.3	785.2 K	1.9 M	2.2 M	845.6 K	2.7 M	2.5 M	-1.08	-1.44	-1.12	0.0	0.0	0.0	14	13	100.0	100.0
1381	1397/02/03	2,200	-1.61	21.4 M	96.9 K	0.5	0.57	1.4 M	2.2 M	2.4 M	4.3 M	3.6 M	2.5 M	-3.0	-1.62	-1.05	0.0	0.0	121.5 K	15	5	100.0	100.0
1382	1397/02/02	2,250	0.0	33.0 M	148.3 K	0.7	0.75	2.8 M	2.3 M	2.5 M	3.7 M	3.3 M	2.5 M	-1.33	-1.43	-1.01	0.0	0.0	121.5 K	12	9	100.0	100.0
1383	1397/02/01	2,225	-0.04	26.0 M	114.1 K	0.54	0.56	2.0 M	2.5 M	2.6 M	1.5 M	3.2 M	2.8 M	1.31	-1.32	-1.09	0.0	0.0	121.5 K	13	17	100.0	100.0
1384	1397/01/29	2,226	-0.62	53.1 M	238.4 K	1.29	1.21	2.2 M	2.4 M	2.6 M	5.3 M	3.6 M	2.9 M	-2.4	-1.49	-1.11	0.0	0.0	121.5 K	24	10	100.0	100.0
1385	1397/01/28	2,225	-1.64	64.6 M	288.3 K	1.62	1.51	2.6 M	2.2 M	2.6 M	4.6 M	3.0 M	2.8 M	-1.79	-1.35	-1.06	0.0	0.0	121.5 K	25	14	100.0	100.0
1386	1397/01/27	2,223	-1.85	39.4 M	174.2 K	0.9	0.92	2.1 M	2.1 M	2.6 M	2.6 M	2.5 M	2.7 M	-1.27	-1.18	-1.03	0.0	0.0	122.1 K	19	15	100.0	100.0
1387	1397/01/26	2,280	0.18	54.1 M	239.1 K	1.39	1.25	3.6 M	2.1 M	2.6 M	3.2 M	2.7 M	2.6 M	1.13	-1.3	1.01	0.0	0.0	122.1 K	15	17	100.0	100.0
1388	1397/01/22	2,289	-0.99	27.3 M	122.0 K	0.75	0.57	1.6 M	1.9 M	2.6 M	2.5 M	2.6 M	2.4 M	-1.55	-1.38	1.07	0.0	0.0	122.1 K	17	11	100.0	100.0
1389	1397/01/21	2,340	1.69	23.0 M	98.8 K	0.68	0.42	1.4 M	1.9 M	2.7 M	1.9 M	2.6 M	2.6 M	-1.42	-1.34	1.02	0.0	0.0	122.1 K	17	12	100.0	100.0
1390	1397/01/20	2,330	-0.51	58.7 M	254.9 K	2.24	0.82	2.0 M	2.0 M	2.8 M	2.2 M	2.6 M	2.7 M	-1.07	-1.32	1.04	0.0	0.0	171.2 K	29	27	100.0	100.0
1391	1397/01/19	2,315	-4.97	59.3 M	253.2 K	3.13	0.77	2.2 M	2.0 M	3.4 M	4.2 M	2.6 M	3.1 M	-1.93	-1.29	1.1	0.0	0.0	123.6 K	27	14	100.0	100.0
1392	1397/01/18	2,405	-2.43	32.3 M	134.1 K	1.88	0.39	2.2 M	1.9 M	3.5 M	2.7 M	1.8 M	3.0 M	-1.25	1.06	1.18	0.0	0.0	123.6 K	15	12	100.0	100.0
1393	1397/01/15	2,437	-1.58	18.5 M	75.7 K	0.99	0.21	1.7 M	1.7 M	3.5 M	2.1 M	1.6 M	3.0 M	-1.22	1.1	1.15	0.0	0.0	155.7 K	11	9	100.0	100.0
1394	1397/01/14	2,442	-1.45	3.3 M	13.7 K	0.08	0.04	667.6 K	1.8 M	3.4 M	834.5 K	1.7 M	3.2 M	-1.25	1.1	1.06	0.0	0.0	155.7 K	5	4	100.0	100.0
1395	1397/01/08	2,459	-1.32	22.6 M	91.9 K	0.49	0.22	2.5 M	2.9 M	3.4 M	1.7 M	2.0 M	3.3 M	1.44	1.47	1.03	0.0	0.0	143.7 K	9	13	100.0	100.0
1396	1397/01/07	2,450	-2.16	21.9 M	88.7 K	0.41	0.2	1.8 M	3.4 M	3.3 M	1.3 M	2.0 M	3.4 M	1.42	1.69	-1.02	0.0	486.0 K	143.7 K	12	17	100.0	100.0
1397	1397/01/06	2,503	0.24	21.7 M	86.3 K	0.26	0.16	1.6 M	3.6 M	3.5 M	1.7 M	2.2 M	3.4 M	-1.08	1.61	1.01	0.0	486.0 K	143.7 K	14	13	100.0	100.0
1398	1397/01/05	2,550	0.87	24.6 M	100.5 K	0.28	0.14	2.2 M	3.7 M	3.6 M	2.7 M	3.2 M	3.5 M	-1.22	1.15	1.03	0.0	486.0 K	143.7 K	11	9	100.0	100.0
1399	1396/12/28	2,532	4.98	111.1 M	439.5 K	1.5	0.64	4.6 M	3.7 M	4.5 M	2.2 M	3.2 M	4.2 M	2.13	1.14	1.07	0.0	486.0 K	108.1 K	24	51	100.0	100.0
1400	1396/12/27	2,478	5.0	55.7 M	230.7 K	0.82	0.32	6.2 M	3.3 M	4.5 M	2.0 M	3.5 M	4.2 M	3.14	-1.09	1.08	2.4 M	486.0 K	108.1 K	9	27	100.0	95.6
1401	1396/12/26	2,400	2.87	51.2 M	216.6 K	0.8	0.3	3.2 M	2.9 M	4.6 M	2.8 M	3.8 M	4.2 M	1.13	-1.32	1.09	0.0	2.4 K	-13.4 K	16	18	100.0	100.0
1402	1396/12/23	2,305	-3.88	161.8 M	693.6 K	3.78	0.92	3.2 M	2.8 M	4.5 M	7.7 M	3.4 M	4.2 M	-2.38	-1.21	1.07	0.0	2.4 K	-13.4 K	50	21	100.0	100.0
1403	1396/12/22	2,400	-0.87	49.6 M	207.3 K	0.8	0.25	2.9 M	2.7 M	4.4 M	3.3 M	1.9 M	4.2 M	-1.13	1.39	1.04	0.0	2.4 K	44.1 K	17	15	100.0	100.0
1404	1396/12/21	2,402	-1.44	28.0 M	116.6 K	0.34	0.14	2.0 M	2.7 M	4.5 M	1.8 M	2.4 M	4.3 M	1.14	1.09	1.05	0.0	2.4 K	6.1 M	14	16	100.0	100.0
1405	1396/12/20	2,450	-0.77	42.6 M	175.9 K	0.27	0.21	2.2 M	2.9 M	4.6 M	2.4 M	2.7 M	4.3 M	-1.06	1.1	1.06	12.1 K	198.8 K	6.1 M	19	18	100.0	100.0
1406	1396/12/19	2,490	0.73	38.0 M	153.8 K	0.21	0.18	2.7 M	4.3 M	4.5 M	1.6 M	3.5 M	4.4 M	1.71	1.22	1.04	0.0	5.9 K	6.1 M	14	24	100.0	100.0
1407	1396/12/16	2,448	-0.53	65.3 M	264.3 K	0.34	0.31	3.3 M	4.3 M	4.5 M	1.5 M	3.4 M	4.3 M	2.2	1.26	1.04	0.0	5.9 K	6.1 M	20	44	100.0	100.0
1408	1396/12/15	2,455	-4.99	142.9 M	580.6 K	0.75	0.7	2.7 M	4.1 M	4.5 M	5.1 M	3.8 M	4.5 M	-1.86	1.08	1.01	0.0	134.4 K	6.1 M	52	28	100.0	100.0
1409	1396/12/14	2,500	-3.03	137.7 M	533.1 K	0.7	0.65	3.4 M	3.8 M	4.6 M	3.0 M	3.8 M	4.5 M	1.13	-1.01	1.03	982.1 K	134.4 K	6.1 M	40	45	100.0	99.3
1410	1396/12/13	2,590	4.52	445.9 M	1.7 M	3.2	2.33	6.4 M	3.8 M	4.6 M	4.6 M	4.2 M	4.5 M	1.39	-1.09	1.03	-952.8 K	-109.9 K	6.0 M	69	96	99.8	100.0
1411	1396/12/12	2,490	3.62	149.9 M	605.0 K	1.08	0.84	3.9 M	2.8 M	4.4 M	2.4 M	4.1 M	4.4 M	1.66	-1.46	1.01	0.0	80.7 K	4.5 M	38	63	100.0	100.0
1412	1396/12/09	2,414	0.08	106.3 M	442.2 K	0.54	0.62	2.7 M	3.0 M	4.4 M	4.2 M	4.4 M	4.5 M	-1.55	-1.48	-1.01	642.9 K	80.7 K	3.6 M	39	25	100.0	99.4
1413	1396/12/08	2,397	-0.75	135.1 M	560.3 K	0.4	0.79	2.0 M	3.4 M	4.5 M	5.6 M	4.0 M	4.4 M	-2.88	-1.18	1.01	0.0	-47.9 K	2.5 M	69	24	100.0	100.0
1414	1396/12/07	2,391	-3.12	112.0 M	463.8 K	0.34	0.67	3.4 M	6.1 M	4.8 M	5.9 M	5.5 M	4.3 M	-1.74	1.11	1.1	-239.3 K	-190.5 K	2.5 M	33	19	99.8	100.0
1415	1396/12/06	2,453	-5.0	155.1 M	628.4 K	0.45	0.94	2.7 M	6.5 M	4.8 M	5.2 M	5.1 M	4.2 M	-1.9	1.29	1.13	0.0	-142.7 K	2.5 M	57	30	100.0	100.0
1416	1396/12/05	2,551	-3.44	181.1 M	701.5 K	0.52	1.1	5.2 M	7.4 M	4.9 M	3.1 M	4.8 M	4.1 M	1.69	1.55	1.19	0.0	-142.7 K	2.5 M	35	59	100.0	100.0
1417	1396/12/02	2,619	-0.87	457.5 M	1.7 M	1.39	3.06	4.2 M	7.0 M	4.8 M	3.7 M	5.0 M	4.1 M	1.14	1.4	1.16	0.0	-142.7 K	2.5 M	110	125	100.0	100.0
1418	1396/11/30	2,642	4.97	934.1 M	3.5 M	4.03	8.79	13.9 M	6.6 M	4.8 M	9.2 M	5.8 M	4.1 M	1.52	1.13	1.18	-713.3 K	87.5 K	2.4 M	67	102	99.9	100.0
1419	1396/11/29	2,521	5.0	61.6 M	244.2 K	0.29	0.59	12.3 M	4.3 M	3.4 M	1.6 M	4.2 M	3.1 M	7.6	1.03	1.12	0.0	24.4 M	2.4 M	5	38	100.0	100.0
1420	1396/11/28	2,460	4.99	190.1 M	791.4 K	1.04	1.98	6.8 M	4.1 M	3.4 M	3.3 M	4.4 M	3.3 M	2.04	-1.09	1.03	0.0	24.4 M	1.6 M	28	57	100.0	100.0
1421	1396/11/25	2,331	-3.84	89.1 M	380.3 K	0.54	0.94	2.5 M	3.6 M	3.1 M	3.9 M	4.9 M	3.2 M	-1.57	-1.38	-1.05	0.0	24.4 M	3.6 M	36	23	100.0	100.0
1422	1396/11/24	2,360	-2.07	309.9 M	1.3 M	2.31	3.45	3.0 M	3.6 M	3.1 M	6.1 M	4.4 M	3.1 M	-2.03	-1.22	1.01	1.2 M	24.4 M	6.7 M	104	51	100.0	99.6
1423	1396/11/23	2,415	5.0	408.6 M	1.7 M	7.11	5.05	5.7 M	4.1 M	3.1 M	5.2 M	4.0 M	2.8 M	1.08	1.03	1.11	120.8 M	24.2 M	4.1 M	72	55	100.0	70.5
1424	1396/11/21	2,293	-0.39	26.2 M	114.1 K	0.41	0.33	2.2 M	2.6 M	2.8 M	1.5 M	3.0 M	2.6 M	1.42	-1.14	1.1	0.0	46.1 K	-5.0 M	12	17	100.0	100.0
1425	1396/11/18	2,302	-0.13	74.3 M	322.5 K	1.22	0.88	2.4 M	3.0 M	2.9 M	5.3 M	3.3 M	2.6 M	-2.21	-1.1	1.13	0.0	46.1 K	-5.0 M	31	14	100.0	100.0
1426	1396/11/17	2,300	-0.09	29.7 M	128.5 K	0.45	0.34	2.0 M	3.1 M	3.0 M	1.1 M	2.8 M	2.5 M	1.8	1.1	1.19	0.0	-6.2 M	-7.0 M	15	27	100.0	100.0
1427	1396/11/16	2,315	-2.36	117.2 M	509.0 K	2.23	1.44	3.9 M	3.3 M	3.0 M	5.3 M	3.0 M	2.6 M	-1.36	1.08	1.15	230.5 K	-10.0 M	-7.0 M	30	22	100.0	99.8
1428	1396/11/15	2,321	-2.81	27.7 M	117.7 K	0.37	0.33	1.6 M	2.9 M	2.9 M	2.3 M	2.5 M	2.5 M	-1.42	1.17	1.16	0.0	-14.3 M	-7.0 M	17	12	100.0	100.0
1429	1396/11/14	2,358	-1.01	71.5 M	299.6 K	1.06	0.83	5.1 M	4.0 M	2.9 M	3.3 M	2.7 M	2.5 M	1.57	1.47	1.14	0.0	-14.3 M	-7.0 M	14	22	100.0	100.0
1430	1396/11/11	2,390	1.4	63.2 M	265.4 K	1.0	0.74	2.5 M	3.5 M	2.7 M	2.4 M	2.5 M	2.5 M	1.02	1.41	1.11	-31.1 M	-14.3 M	-7.0 M	13	26	50.8	100.0
1431	1396/11/10	2,337	-1.14	58.7 M	249.2 K	1.09	0.67	2.8 M	3.3 M	2.7 M	2.0 M	2.3 M	2.4 M	1.45	1.44	1.12	-19.1 M	-8.1 M	-5.5 M	14	30	67.5	100.0
1432	1396/11/09	2,353	-0.51	50.0 M	211.4 K	0.9	0.54	2.8 M	3.0 M	2.6 M	2.8 M	2.2 M	2.5 M	1.02	1.38	1.06	-21.5 M	-4.3 M	-3.5 M	10	18	56.9	100.0
1433	1396/11/08	2,340	0.99	138.3 M	584.7 K	3.45	1.56	5.3 M	2.7 M	2.5 M	3.2 M	1.9 M	2.6 M	1.65	1.43	-1.03	0.0	-513.2 K	-2.4 M	26	43	100.0	100.0
1434	1396/11/07	2,322	0.65	23.8 M	102.0 K	0.4	0.26	1.8 M	1.8 M	2.3 M	1.3 M	1.5 M	2.6 M	1.46	1.16	-1.13	0.0	-513.2 K	-2.4 M	13	19	100.0	100.0
1435	1396/11/04	2,320	0.52	40.6 M	175.9 K	0.56	0.45	2.1 M	2.2 M	2.2 M	1.6 M	2.3 M	2.6 M	1.37	-1.04	-1.21	0.0	-3.7 M	-3.7 M	19	26	100.0	100.0
1436	1396/11/03	2,310	0.17	16.5 M	71.2 K	0.18	0.17	1.2 M	2.1 M	2.1 M	969.5 K	2.4 M	2.7 M	1.21	-1.14	-1.29	0.0	4.3 M	-3.7 M	14	17	100.0	100.0
1437	1396/11/02	2,292	2.64	54.7 M	236.8 K	0.51	0.52	1.9 M	2.4 M	2.1 M	1.4 M	2.4 M	2.9 M	1.34	1.01	-1.34	-2.6 M	16.6 M	-3.7 M	27	38	95.3	100.0
1438	1396/11/01	2,250	-2.0	58.6 M	262.6 K	0.43	0.55	1.7 M	2.5 M	2.2 M	2.2 M	2.7 M	3.2 M	-1.3	-1.1	-1.45	0.0	7.1 M	-3.6 M	35	27	100.0	100.0
1439	1396/10/30	2,290	-2.26	117.8 M	513.3 K	0.91	1.06	3.5 M	3.0 M	2.3 M	5.9 M	2.9 M	3.4 M	-1.68	1.05	-1.49	-16.1 M	-5.2 M	-3.3 M	29	20	86.3	100.0
1440	1396/10/27	2,341	-2.7	114.5 M	488.7 K	0.79	1.04	2.0 M	3.1 M	2.3 M	2.4 M	2.5 M	3.4 M	-1.2	1.25	-1.47	40.1 M	-2.0 M	-2.5 M	51	26	90.2	55.1
1441	1396/10/26	2,401	-2.75	121.2 M	504.0 K	0.88	1.1	3.2 M	3.7 M	2.3 M	1.6 M	2.6 M	3.4 M	1.94	1.41	-1.46	61.5 M	-18.1 M	-5.3 M	38	36	99.0	48.3
1442	1396/10/25	2,431	-2.37	138.0 M	558.8 K	1.15	1.26	2.3 M	3.6 M	2.2 M	2.6 M	2.8 M	3.4 M	-1.16	1.3	-1.53	-50.1 M	-30.4 M	-8.9 M	39	53	63.7	100.0
1443	1396/10/24	2,494	4.97	250.2 M	1.0 M	3.04	2.46	4.5 M	3.5 M	2.2 M	3.0 M	2.7 M	3.5 M	1.51	1.31	-1.54	-61.7 M	-20.4 M	-6.4 M	42	84	75.3	100.0
1444	1396/10/23	2,377	4.99	62.0 M	261.0 K	0.77	0.63	5.2 M	2.8 M	2.1 M	1.9 M	2.6 M	3.5 M	2.75	1.09	-1.63	0.0	-8.0 M	-3.7 M	12	33	100.0	100.0
1445	1396/10/20	2,281	4.97	174.0 M	768.8 K	3.31	1.82	4.5 M	2.4 M	2.1 M	3.2 M	2.7 M	3.6 M	1.41	-1.13	-1.71	-40.2 M	-8.0 M	-3.7 M	30	55	76.9	100.0
1446	1396/10/19	2,193	-0.18	60.6 M	279.0 K	1.0	0.64	2.5 M	1.8 M	2.1 M	3.0 M	2.1 M	3.7 M	-1.2	-1.15	-1.74	0.0	0.0	-1.7 M	24	20	100.0	100.0
1447	1396/10/18	2,195	-0.5	23.3 M	106.6 K	0.28	0.23	970.5 K	1.7 M	2.3 M	1.2 M	2.1 M	3.6 M	-1.26	-1.23	-1.59	0.0	4.3 M	1.6 M	24	19	100.0	100.0
1448	1396/10/17	2,209	0.41	52.8 M	239.5 K	0.63	0.52	1.8 M	1.8 M	2.4 M	2.9 M	2.9 M	3.8 M	-1.61	-1.57	-1.62	0.0	4.3 M	1.6 M	29	18	100.0	100.0
1449	1396/10/16	2,215	3.84	66.9 M	303.8 K	0.76	0.66	1.9 M	1.6 M	2.4 M	2.2 M	3.1 M	3.8 M	-1.2	-1.86	-1.59	0.0	4.3 M	1.6 M	36	30	100.0	100.0
1450	1396/10/13	2,138	-0.51	49.8 M	233.8 K	0.57	0.51	2.0 M	1.5 M	2.4 M	1.5 M	3.3 M	3.8 M	1.32	-2.19	-1.59	0.0	-1.1 M	1.6 M	25	33	100.0	100.0
1451	1396/10/12	2,129	-4.01	109.1 M	507.7 K	1.19	1.15	1.8 M	1.4 M	2.5 M	2.8 M	3.8 M	4.0 M	-1.53	-2.72	-1.62	21.4 M	-1.1 M	1.6 M	59	31	100.0	80.4
1452	1396/10/11	2,220	-3.27	141.9 M	639.7 K	1.35	1.52	1.8 M	1.5 M	2.5 M	5.3 M	4.5 M	4.0 M	-3.0	-2.99	-1.57	0.0	-5.4 M	565.9 K	81	27	100.0	100.0
1453	1396/10/10	2,280	-4.96	52.6 M	230.0 K	0.38	0.53	973.2 K	1.7 M	2.6 M	5.8 M	5.0 M	3.8 M	-6.0	-2.93	-1.47	0.0	-5.4 M	565.9 K	54	9	100.0	100.0
1454	1396/10/09	2,400	-2.76	94.5 M	394.1 K	0.63	0.93	1.1 M	2.1 M	2.7 M	3.0 M	5.4 M	3.8 M	-2.88	-2.53	-1.45	-26.9 M	-4.1 M	565.9 K	64	31	71.6	100.0
1455	1396/10/06	2,450	-1.57	66.4 M	269.0 K	0.43	0.64	1.1 M	2.6 M	2.7 M	3.3 M	6.0 M	3.9 M	-2.95	-2.3	-1.43	0.0	1.3 M	1.9 M	59	20	100.0	100.0
1456	1396/10/05	2,412	-3.71	150.2 M	603.5 K	1.11	1.52	2.4 M	2.8 M	2.8 M	5.8 M	5.5 M	3.9 M	-2.38	-1.98	-1.39	0.0	-2.0 M	1.9 M	62	26	100.0	100.0
1457	1396/10/04	2,492	-1.46	217.6 M	868.8 K	1.99	2.39	2.6 M	2.7 M	2.7 M	7.3 M	4.9 M	3.7 M	-2.83	-1.79	-1.34	0.0	-4.0 M	1.9 M	85	30	100.0	100.0
1458	1396/10/03	2,505	-2.42	215.6 M	852.5 K	2.66	2.53	3.2 M	2.7 M	2.8 M	7.0 M	3.9 M	3.4 M	-2.17	-1.41	-1.24	6.4 M	-4.2 M	1.9 M	67	30	100.0	97.0
1459	1396/10/02	2,540	-1.01	137.9 M	537.1 K	1.83	1.56	4.8 M	2.5 M	2.7 M	5.7 M	3.0 M	3.1 M	-1.21	-1.18	-1.13	0.0	-6.8 M	1.6 M	29	24	100.0	100.0
1460	1396/09/29	2,530	-1.48	71.0 M	276.6 K	0.65	0.82	1.4 M	2.2 M	2.9 M	1.9 M	2.7 M	2.9 M	-1.39	-1.27	-1.01	-16.2 M	-6.8 M	1.6 M	30	30	58.8	81.7
1461	1396/09/28	2,600	0.78	48.0 M	187.2 K	0.37	0.56	1.3 M	2.7 M	2.9 M	2.0 M	3.3 M	2.9 M	-1.48	-1.26	1.0	-10.2 M	-3.6 M	2.9 M	28	24	78.7	100.0
1462	1396/09/27	2,568	-1.27	84.6 M	328.0 K	0.57	0.99	2.5 M	3.5 M	3.0 M	2.7 M	3.2 M	2.9 M	-1.11	1.08	1.02	-1.1 M	11.6 M	3.4 M	34	31	98.8	100.0
1463	1396/09/26	2,611	-0.38	70.5 M	270.9 K	0.49	0.75	2.7 M	3.6 M	3.1 M	2.8 M	3.8 M	2.9 M	-1.06	-1.05	1.04	-6.5 M	11.9 M	3.5 M	24	25	90.7	100.0
1464	1396/09/25	2,591	-4.11	105.1 M	401.1 K	0.77	1.14	2.8 M	3.6 M	3.1 M	4.4 M	3.7 M	3.1 M	-1.58	-1.02	1.01	0.0	13.2 M	3.8 M	38	24	100.0	100.0
1465	1396/09/22	2,660	1.06	253.8 M	939.5 K	2.45	2.95	3.1 M	3.7 M	3.0 M	4.0 M	3.5 M	3.0 M	-1.27	1.06	1.01	0.0	13.2 M	3.8 M	81	64	100.0	100.0
1466	1396/09/21	2,632	4.99	155.4 M	590.4 K	2.04	1.97	12.9 M	4.4 M	3.0 M	2.1 M	3.4 M	2.9 M	6.22	1.29	1.03	65.8 M	13.2 M	3.8 M	12	43	100.0	57.7
1467	1396/09/20	2,490	-1.97	172.7 M	689.1 K	3.44	2.45	3.3 M	3.3 M	2.7 M	6.6 M	3.5 M	3.0 M	-2.0	-1.06	-1.09	0.0	0.0	491.4 K	52	26	100.0	100.0
1468	1396/09/19	2,556	1.03	37.2 M	146.1 K	0.57	0.5	2.2 M	3.3 M	2.5 M	1.7 M	2.5 M	2.8 M	1.29	1.29	-1.12	0.0	0.0	491.4 K	17	22	100.0	100.0
1469	1396/09/18	2,541	-2.12	61.4 M	243.0 K	0.95	0.82	3.1 M	2.7 M	2.5 M	3.2 M	3.2 M	2.9 M	-1.05	-1.18	-1.15	0.0	0.0	491.4 K	20	19	100.0	100.0
1470	1396/09/14	2,580	-0.08	64.5 M	248.3 K	1.04	0.83	5.9 M	2.2 M	2.5 M	4.3 M	3.2 M	2.9 M	1.36	-1.43	-1.18	0.0	0.0	491.4 K	11	15	100.0	100.0
1471	1396/09/13	2,618	1.79	31.5 M	121.4 K	0.48	0.41	2.9 M	1.8 M	2.4 M	1.4 M	3.0 M	2.9 M	2.09	-1.64	-1.18	0.0	0.0	491.4 K	11	23	100.0	100.0
1472	1396/09/12	2,550	-0.78	62.4 M	242.6 K	1.02	0.74	3.3 M	1.7 M	2.4 M	2.8 M	3.2 M	2.9 M	1.16	-1.85	-1.2	0.0	0.0	491.4 K	19	22	100.0	100.0
1473	1396/09/11	2,525	-3.03	110.3 M	429.3 K	1.97	1.37	1.8 M	1.6 M	2.5 M	4.4 M	3.0 M	2.9 M	-2.48	-1.83	-1.16	0.0	0.0	491.4 K	62	25	100.0	100.0
1474	1396/09/08	2,618	-1.21	63.0 M	242.1 K	0.78	0.76	1.4 M	1.9 M	2.5 M	3.3 M	2.3 M	2.8 M	-2.42	-1.24	-1.11	0.0	0.0	491.4 K	46	19	100.0	100.0
1475	1396/09/07	2,619	-3.0	42.0 M	160.3 K	0.54	0.47	1.3 M	3.3 M	2.6 M	2.8 M	2.3 M	2.8 M	-2.2	1.46	-1.07	0.0	0.0	491.4 K	33	15	100.0	100.0
1476	1396/09/05	2,651	-3.42	47.7 M	177.9 K	0.59	0.48	1.5 M	3.7 M	2.7 M	2.2 M	2.2 M	2.9 M	-1.41	1.73	-1.07	0.0	2.0 M	491.4 K	31	22	100.0	100.0
1477	1396/09/04	2,710	-2.24	50.4 M	184.2 K	0.6	0.48	2.5 M	4.3 M	2.7 M	2.1 M	2.2 M	2.9 M	1.2	1.96	-1.06	0.0	2.0 M	-2.6 M	20	24	100.0	100.0
1478	1396/09/01	2,790	2.27	90.6 M	326.8 K	0.78	0.81	3.6 M	4.5 M	2.6 M	2.0 M	2.3 M	2.9 M	1.8	1.98	-1.1	0.0	2.0 M	-2.6 M	25	45	100.0	100.0
1479	1396/08/30	2,773	5.0	190.7 M	699.1 K	2.16	1.7	11.2 M	4.0 M	2.7 M	2.4 M	2.9 M	2.9 M	4.59	1.38	-1.07	0.0	2.0 M	-3.2 M	17	78	100.0	100.0
1480	1396/08/29	2,650	-0.04	22.5 M	85.7 K	0.24	0.19	1.5 M	2.8 M	2.7 M	972.4 K	3.2 M	3.1 M	1.54	-1.14	-1.16	9.8 M	2.0 M	-3.2 M	15	13	100.0	56.3
1481	1396/08/27	2,621	-1.76	54.8 M	207.2 K	0.58	0.39	3.0 M	2.7 M	2.8 M	2.5 M	3.3 M	3.2 M	1.22	-1.21	-1.16	0.0	0.0	-3.7 M	18	22	100.0	100.0
1482	1396/08/24	2,640	-2.08	60.4 M	226.8 K	0.6	0.38	3.4 M	2.6 M	3.1 M	2.7 M	3.4 M	3.4 M	1.22	-1.3	-1.1	0.0	0.0	-3.7 M	18	22	100.0	100.0
1483	1396/08/23	2,689	3.38	233.7 M	866.8 K	3.26	1.24	3.3 M	2.2 M	3.1 M	4.3 M	3.5 M	3.5 M	-1.31	-1.62	-1.12	0.0	0.0	-3.7 M	71	54	100.0	100.0
1484	1396/08/22	2,616	-0.15	60.3 M	232.0 K	0.78	0.34	1.8 M	1.8 M	3.6 M	2.7 M	3.2 M	3.5 M	-1.5	-1.78	1.02	0.0	0.0	24.1 M	33	22	100.0	100.0
1485	1396/08/21	2,612	-1.21	67.5 M	257.6 K	0.86	0.38	1.9 M	1.9 M	3.6 M	2.7 M	3.4 M	3.5 M	-1.4	-1.79	1.04	0.0	0.0	24.1 M	35	25	100.0	100.0
1486	1396/08/20	2,632	-0.57	57.4 M	217.2 K	0.78	0.31	2.2 M	2.0 M	3.7 M	3.2 M	3.3 M	3.4 M	-1.44	-1.63	1.07	0.0	0.0	24.1 M	26	18	100.0	100.0
1487	1396/08/17	2,643	-2.47	83.3 M	314.6 K	0.81	0.44	1.3 M	1.9 M	3.8 M	3.6 M	3.1 M	3.4 M	-2.83	-1.58	1.11	0.0	0.0	24.4 M	65	23	100.0	100.0
1488	1396/08/16	2,700	-1.17	83.9 M	309.5 K	0.87	0.43	2.4 M	2.6 M	4.0 M	4.0 M	2.8 M	3.5 M	-1.67	-1.08	1.14	0.0	0.0	24.4 M	35	21	100.0	100.0
1489	1396/08/15	2,770	-1.35	106.8 M	390.8 K	1.16	0.54	2.3 M	2.5 M	4.1 M	3.7 M	2.6 M	3.5 M	-1.62	-1.04	1.16	0.0	0.0	24.1 M	47	29	100.0	100.0
1490	1396/08/14	2,821	-1.02	76.4 M	272.0 K	0.67	0.38	2.5 M	2.7 M	4.1 M	2.2 M	2.5 M	3.6 M	1.1	1.06	1.14	0.0	0.0	21.9 M	31	34	100.0	100.0
1491	1396/08/13	2,840	-1.01	31.8 M	112.4 K	0.21	0.15	1.8 M	2.8 M	4.1 M	1.9 M	2.9 M	3.6 M	-1.06	-1.06	1.12	0.0	0.0	20.0 M	18	17	100.0	100.0
1492	1396/08/10	2,891	4.97	247.5 M	862.6 K	1.91	1.24	3.2 M	2.9 M	4.1 M	2.7 M	3.1 M	3.6 M	1.19	-1.08	1.12	0.0	-12.5 M	20.0 M	77	92	100.0	100.0
1493	1396/08/09	2,790	1.49	38.6 M	139.7 K	0.24	0.2	1.4 M	2.4 M	4.1 M	1.8 M	3.1 M	3.7 M	-1.29	-1.32	1.1	0.0	-12.5 M	20.0 M	27	21	100.0	100.0
1494	1396/08/08	2,741	-2.66	80.9 M	294.1 K	0.43	0.42	3.4 M	2.9 M	4.1 M	3.4 M	3.1 M	3.8 M	1.0	-1.06	1.08	0.0	-14.7 M	20.0 M	24	24	100.0	100.0
1495	1396/08/07	2,773	-3.68	173.2 M	615.0 K	0.88	0.91	2.8 M	3.3 M	4.1 M	4.2 M	3.4 M	3.8 M	-1.49	-1.03	1.08	0.0	-14.7 M	20.0 M	61	41	100.0	100.0
1496	1396/08/06	2,851	-3.03	212.1 M	736.9 K	0.79	1.14	3.0 M	3.4 M	4.2 M	3.4 M	3.3 M	3.7 M	-1.13	1.03	1.11	-62.4 M	-14.7 M	20.0 M	47	60	65.5	94.9
1497	1396/08/03	2,890	0.59	137.5 M	467.7 K	0.39	0.75	1.7 M	4.1 M	4.1 M	2.4 M	3.6 M	3.8 M	-1.44	1.15	1.1	0.0	-2.2 M	23.1 M	82	57	100.0	100.0
1498	1396/08/02	2,893	4.97	217.7 M	757.9 K	0.47	1.22	5.3 M	4.5 M	4.3 M	2.7 M	4.0 M	3.8 M	1.95	1.13	1.14	-10.9 M	-2.2 M	23.1 M	39	80	95.0	100.0
1499	1396/08/01	2,759	-1.88	230.1 M	834.8 K	0.58	1.38	5.9 M	5.3 M	4.3 M	5.2 M	4.3 M	4.1 M	1.13	1.22	1.05	0.0	111.0 M	22.4 M	39	44	100.0	100.0
1500	1396/07/30	2,800	2.71	190.5 M	677.5 K	0.51	1.16	3.1 M	5.3 M	4.2 M	3.4 M	4.1 M	4.0 M	-1.09	1.29	1.05	0.0	111.0 M	20.1 M	61	56	100.0	100.0
1501	1396/07/29	2,775	4.05	529.9 M	1.9 M	1.83	3.55	5.8 M	5.7 M	4.2 M	4.2 M	4.0 M	4.0 M	1.38	1.42	1.06	0.0	111.0 M	20.1 M	91	126	100.0	100.0
1502	1396/07/26	2,660	0.68	462.8 M	1.7 M	2.1	3.64	3.6 M	5.7 M	4.1 M	4.5 M	3.6 M	3.9 M	-1.26	1.57	1.06	0.0	112.4 M	18.7 M	129	102	100.0	100.0
1503	1396/07/25	2,642	4.97	740.6 M	2.8 M	8.26	7.29	8.6 M	7.3 M	4.2 M	4.6 M	3.4 M	3.7 M	1.85	2.13	1.15	554.8 M	112.4 M	18.7 M	86	40	100.0	25.1
1504	1396/07/24	2,607	4.99	18.2 M	70.0 K	0.17	0.16	9.1 M	5.1 M	3.4 M	1.1 M	3.2 M	3.8 M	8.5	1.58	-1.12	0.0	4.8 K	-9.0 M	2	17	100.0	100.0
1505	1396/07/23	2,592	4.98	7.4 M	28.5 K	0.06	0.06	7.4 M	4.0 M	3.4 M	492.9 K	4.1 M	4.2 M	15.0	-1.01	-1.25	0.0	-8.6 M	-9.0 M	1	15	100.0	100.0
1506	1396/07/22	2,542	5.0	166.6 M	675.0 K	1.78	1.49	6.4 M	3.7 M	3.3 M	2.9 M	4.5 M	4.6 M	2.21	-1.23	-1.41	7.3 M	-16.4 M	-9.0 M	26	55	100.0	95.6
1507	1396/07/19	2,437	-6.09	133.6 M	551.7 K	1.69	1.27	4.2 M	3.0 M	3.1 M	6.4 M	4.9 M	4.8 M	-1.52	-1.65	-1.56	0.0	-17.8 M	-9.4 M	32	21	100.0	100.0
1508	1396/03/31	2,640	1.66	96.6 M	372.4 K	1.21	0.86	4.5 M	2.6 M	3.0 M	4.8 M	4.6 M	4.7 M	-1.08	-1.74	-1.56	-7.3 M	-17.8 M	-9.4 M	20	20	92.5	100.0
1509	1396/03/30	2,624	1.55	101.6 M	391.1 K	1.54	0.93	1.7 M	2.2 M	3.0 M	8.5 M	4.5 M	4.7 M	-4.9	-2.03	-1.53	-42.8 M	-16.4 M	-9.0 M	34	12	57.8	100.0
1510	1396/03/29	2,626	1.12	94.6 M	366.1 K	1.73	0.89	2.2 M	2.3 M	3.1 M	4.5 M	3.4 M	4.5 M	-2.03	-1.5	-1.46	-39.0 M	-7.8 M	-6.9 M	25	21	58.8	100.0
1511	1396/03/28	2,630	2.49	54.6 M	209.7 K	1.05	0.51	2.6 M	2.4 M	3.1 M	2.3 M	3.2 M	4.5 M	1.14	-1.34	-1.44	0.0	0.0	-4.9 M	21	24	100.0	100.0
1512	1396/03/27	2,610	-0.42	76.1 M	296.5 K	1.84	0.69	2.7 M	2.2 M	3.1 M	4.8 M	3.6 M	4.5 M	-1.75	-1.66	-1.45	0.0	0.0	-4.9 M	28	16	100.0	100.0
1513	1396/03/24	2,610	-0.57	72.6 M	277.0 K	1.19	0.65	2.0 M	1.9 M	3.3 M	4.5 M	2.8 M	4.6 M	-2.25	-1.43	-1.37	0.0	0.0	-3.5 M	36	16	100.0	100.0
1514	1396/03/23	2,661	2.54	31.0 M	116.7 K	0.36	0.27	1.8 M	2.6 M	3.3 M	1.6 M	3.6 M	4.5 M	1.12	-1.41	-1.34	0.0	-5.0 M	-5.4 M	17	19	100.0	100.0
1515	1396/03/22	2,645	1.73	40.9 M	157.6 K	0.46	0.37	3.1 M	3.1 M	3.3 M	3.7 M	4.4 M	4.6 M	-1.18	-1.41	-1.37	0.0	-14.0 M	-5.4 M	13	11	100.0	100.0
1516	1396/03/21	2,556	-3.29	38.1 M	148.2 K	0.27	0.34	1.6 M	2.8 M	3.3 M	4.2 M	3.8 M	4.5 M	-2.67	-1.34	-1.36	0.0	-14.0 M	-5.4 M	24	9	100.0	100.0
1517	1396/03/20	2,650	0.3	28.0 M	106.0 K	0.18	0.22	1.5 M	4.1 M	3.3 M	1.3 M	3.8 M	4.5 M	1.11	1.07	-1.36	0.0	-19.7 M	-5.2 M	19	21	100.0	100.0
1518	1396/03/17	2,630	-2.63	168.4 M	637.5 K	0.97	1.28	3.9 M	4.4 M	3.4 M	6.7 M	3.8 M	4.7 M	-1.74	1.15	-1.4	-25.0 M	-19.7 M	-8.6 M	37	25	85.2	100.0
1519	1396/03/16	2,700	-1.75	155.8 M	577.0 K	0.8	1.16	4.6 M	4.1 M	3.3 M	4.7 M	4.0 M	4.8 M	-1.02	1.02	-1.44	-45.1 M	-14.7 M	-11.8 M	24	33	71.0	100.0
1520	1396/03/13	2,725	-3.91	64.8 M	236.4 K	0.27	0.44	2.0 M	3.7 M	3.4 M	2.0 M	4.6 M	4.9 M	1.0	-1.23	-1.45	0.0	-5.7 M	-9.6 M	32	32	100.0	100.0
1521	1396/03/10	2,847	4.98	341.4 M	1.2 M	1.76	2.16	6.4 M	3.6 M	3.6 M	3.9 M	5.7 M	5.1 M	1.63	-1.58	-1.42	-28.5 M	-5.7 M	-10.1 M	49	87	91.7	100.0
1522	1396/03/09	2,737	4.99	82.6 M	304.6 K	0.46	0.47	3.8 M	2.9 M	3.4 M	2.2 M	6.5 M	5.6 M	1.68	-2.25	-1.63	0.0	0.0	-11.3 M	22	37	100.0	100.0
1523	1396/03/08	2,629	-1.68	251.4 M	964.4 K	1.82	1.04	3.4 M	2.8 M	3.7 M	7.2 M	7.7 M	5.9 M	-2.11	-2.71	-1.62	0.0	0.0	-11.5 M	74	35	100.0	100.0
1524	1396/03/07	2,670	-3.99	235.0 M	878.9 K	2.33	0.86	3.0 M	2.9 M	4.6 M	10.7 M	7.1 M	6.5 M	-3.55	-2.45	-1.41	0.0	0.0	1.9 M	78	22	100.0	100.0
1525	1396/03/06	2,780	-2.8	273.3 M	982.9 K	4.36	0.82	2.8 M	2.9 M	5.2 M	10.5 M	5.7 M	6.6 M	-3.69	-1.99	-1.26	0.0	0.0	6.7 M	96	26	100.0	100.0
1526	1396/03/03	2,850	-3.23	81.5 M	284.8 K	1.39	0.21	1.6 M	2.9 M	6.1 M	3.7 M	3.9 M	6.6 M	-2.27	-1.35	-1.08	0.0	0.0	34.6 M	50	22	100.0	100.0
1527	1396/03/02	2,900	-2.65	50.1 M	171.2 K	0.56	0.12	3.1 M	3.5 M	6.6 M	4.6 M	3.6 M	7.0 M	-1.45	-1.04	-1.07	0.0	0.0	22.1 M	16	11	100.0	100.0
1528	1396/03/01	2,999	0.3	96.8 M	325.0 K	1.12	0.23	6.5 M	4.7 M	6.6 M	4.2 M	3.9 M	7.1 M	1.53	1.2	-1.08	0.0	5.7 M	22.1 M	15	23	100.0	100.0
1529	1396/02/31	3,000	-0.17	37.0 M	124.4 K	0.39	0.08	3.1 M	3.8 M	6.4 M	2.8 M	3.6 M	7.2 M	1.08	1.03	-1.13	0.0	-1.7 M	22.1 M	12	13	100.0	100.0
1530	1396/02/30	2,988	0.27	66.9 M	222.3 K	0.77	0.15	2.9 M	3.5 M	6.4 M	3.9 M	3.8 M	7.3 M	-1.35	-1.08	-1.14	0.0	-1.7 M	22.1 M	23	17	100.0	100.0
1531	1396/02/27	2,995	-0.1	53.2 M	179.1 K	0.6	0.11	2.5 M	3.5 M	6.3 M	2.7 M	3.5 M	7.4 M	-1.05	-1.02	-1.17	0.0	-1.7 M	22.1 M	21	20	100.0	100.0
1532	1396/02/26	3,022	4.97	203.1 M	677.3 K	1.81	0.42	7.8 M	3.2 M	6.1 M	4.8 M	3.7 M	7.6 M	1.61	-1.15	-1.25	28.6 M	-1.1 M	22.1 M	26	36	100.0	85.9
1533	1396/02/25	2,960	2.49	73.0 M	253.6 K	0.5	0.15	1.6 M	2.7 M	6.0 M	2.9 M	4.4 M	7.7 M	-1.88	-1.64	-1.29	-37.2 M	-20.5 M	20.7 M	23	25	49.1	100.0
1534	1396/02/24	2,821	-4.53	70.3 M	243.7 K	0.42	0.13	2.5 M	3.0 M	6.1 M	4.4 M	5.4 M	7.7 M	-1.75	-1.83	-1.27	0.0	-30.8 M	22.9 M	28	16	100.0	100.0
1535	1396/02/23	2,931	-0.81	27.5 M	93.0 K	0.12	0.05	1.8 M	3.3 M	6.4 M	1.7 M	5.6 M	8.0 M	1.07	-1.69	-1.24	0.0	-30.8 M	22.9 M	15	16	100.0	100.0
1536	1396/02/20	2,960	0.03	63.9 M	216.5 K	0.21	0.11	2.0 M	3.8 M	6.6 M	3.8 M	5.7 M	8.1 M	-1.91	-1.48	-1.23	3.0 M	-32.9 M	22.9 M	32	16	100.0	95.4
1537	1396/02/19	3,088	1.38	315.4 M	1.1 M	0.83	0.54	3.6 M	4.0 M	6.9 M	6.1 M	6.6 M	8.0 M	-1.68	-1.65	-1.15	-68.2 M	-44.0 M	27.6 M	65	50	74.6	96.2
1538	1396/02/18	3,050	-3.82	279.8 M	918.6 K	0.39	0.46	3.2 M	4.4 M	7.0 M	7.2 M	6.6 M	7.8 M	-2.22	-1.49	-1.12	-88.7 M	-31.0 M	31.0 M	59	39	68.3	100.0
1539	1396/02/17	3,170	1.15	201.8 M	636.3 K	0.23	0.32	4.4 M	6.0 M	6.8 M	5.8 M	7.4 M	7.8 M	-1.32	-1.23	-1.15	-26.0 K	40.2 M	35.5 M	45	34	98.4	98.4
1540	1396/02/16	3,200	1.33	343.8 M	1.1 M	0.31	0.56	5.1 M	6.9 M	6.8 M	5.0 M	7.6 M	7.7 M	1.03	-1.1	-1.13	-10.4 M	59.2 M	41.5 M	65	69	97.0	100.0
1541	1396/02/13	3,140	-4.99	473.4 M	1.5 M	0.39	0.78	3.7 M	7.9 M	6.8 M	9.1 M	7.8 M	7.6 M	-2.47	1.01	-1.12	-52.8 M	172.8 M	42.0 M	114	52	88.8	100.0
1542	1396/02/12	3,220	-3.45	742.0 M	2.2 M	0.62	1.16	5.1 M	9.1 M	6.9 M	6.4 M	8.3 M	7.4 M	-1.26	1.1	-1.08	-3.2 M	133.6 M	47.4 M	145	116	99.6	100.0
1543	1396/02/11	3,338	4.61	2.1 B	6.4 M	2.5	3.7	8.0 M	9.7 M	7.0 M	8.5 M	8.6 M	7.4 M	-1.06	1.12	-1.05	267.6 M	134.3 M	67.0 M	266	219	100.0	87.4
1544	1396/02/10	3,188	-0.56	903.3 M	2.8 M	1.23	1.75	13.9 M	9.6 M	6.4 M	8.1 M	8.8 M	7.0 M	1.72	1.09	-1.1	95.0 M	80.8 M	53.6 M	65	100	99.8	89.3
1545	1396/02/09	3,169	3.19	1.5 B	4.6 M	2.99	3.28	11.6 M	8.2 M	5.9 M	7.2 M	8.9 M	7.0 M	1.6	-1.08	-1.18	557.6 M	61.8 M	48.8 M	127	126	99.8	61.9
1546	1396/02/06	3,072	4.99	970.9 M	3.2 M	2.54	2.51	14.1 M	5.9 M	5.4 M	13.0 M	9.8 M	6.9 M	1.08	-1.68	-1.29	-248.8 M	-49.8 M	21.0 M	47	70	68.0	93.7
1547	1396/02/04	3,000	3.41	366.4 M	1.3 M	1.11	1.02	5.6 M	4.3 M	5.1 M	8.0 M	9.1 M	6.3 M	-1.41	-2.13	-1.24	0.0	0.0	35.9 M	65	46	100.0	100.0
1548	1396/02/03	2,881	-2.9	260.4 M	897.5 K	0.73	0.75	3.4 M	3.8 M	5.1 M	9.0 M	8.9 M	6.2 M	-2.66	-2.32	-1.21	0.0	0.0	37.2 M	77	29	100.0	100.0
1549	1396/02/02	2,962	4.66	485.1 M	1.6 M	0.97	1.43	6.1 M	4.4 M	5.3 M	8.1 M	8.1 M	6.0 M	-1.33	-1.84	-1.13	0.0	1.2 M	37.0 M	80	60	100.0	100.0
1550	1396/01/30	2,880	0.73	204.3 M	722.1 K	0.43	0.65	3.0 M	5.7 M	5.2 M	9.7 M	9.1 M	5.8 M	-3.24	-1.59	-1.11	0.0	1.2 M	36.7 M	68	21	100.0	100.0
1551	1396/01/29	2,899	-2.09	492.3 M	1.7 M	0.98	1.67	3.7 M	6.6 M	5.3 M	11.7 M	9.0 M	5.6 M	-3.14	-1.37	-1.06	0.0	1.2 M	36.1 M	132	42	100.0	100.0
1552	1396/01/28	2,970	-2.33	196.1 M	662.1 K	0.37	0.66	2.7 M	9.4 M	5.5 M	5.9 M	7.7 M	5.2 M	-2.21	1.23	1.05	0.0	20.9 M	35.5 M	73	33	100.0	100.0
1553	1396/01/27	3,009	-4.99	436.9 M	1.4 M	0.82	1.53	7.7 M	11.0 M	5.5 M	6.5 M	7.2 M	5.1 M	1.17	1.54	1.08	6.2 M	20.9 M	34.3 M	57	66	100.0	98.6
1554	1396/01/26	3,070	1.45	1.2 B	3.9 M	3.15	5.1	10.5 M	8.1 M	5.3 M	10.3 M	7.1 M	5.0 M	1.02	1.14	1.07	0.0	19.6 M	33.9 M	116	118	100.0	100.0
1555	1396/01/23	3,026	5.0	211.6 M	699.3 K	0.61	0.97	21.2 M	6.3 M	4.5 M	8.8 M	5.1 M	4.1 M	2.4	1.25	1.09	0.0	43.7 M	33.9 M	10	24	100.0	100.0
1556	1396/01/21	2,907	4.98	618.0 M	2.1 M	2.51	3.35	24.7 M	5.5 M	4.3 M	5.3 M	4.3 M	4.0 M	4.68	1.27	1.09	98.1 M	43.7 M	33.9 M	23	89	91.9	76.1
1557	1396/01/20	2,790	3.3	253.3 M	914.8 K	0.79	1.53	6.7 M	3.6 M	3.7 M	4.0 M	3.8 M	3.8 M	1.68	-1.04	-1.02	0.0	35.1 M	26.7 M	38	64	100.0	100.0
1558	1396/01/19	2,738	-2.46	314.4 M	1.2 M	0.88	2.14	2.4 M	4.2 M	3.5 M	6.0 M	4.0 M	3.7 M	-2.48	1.03	-1.05	0.0	112.8 M	26.7 M	129	52	100.0	100.0
1559	1396/01/16	2,740	-0.36	335.8 M	1.2 M	0.94	2.42	5.1 M	4.2 M	3.6 M	3.5 M	4.0 M	3.5 M	1.44	1.04	1.04	120.2 M	112.7 M	26.7 M	66	61	100.0	64.2
1560	1396/01/15	2,760	0.84	88.4 M	321.3 K	0.26	0.67	3.2 M	3.9 M	3.5 M	2.0 M	4.7 M	3.5 M	1.61	-1.22	1.0	0.0	88.7 M	19.3 M	28	45	100.0	100.0
1561	1396/01/14	2,706	-1.35	183.5 M	670.6 K	0.57	1.47	3.0 M	3.8 M	3.4 M	3.0 M	5.0 M	3.6 M	-1.01	-1.31	-1.04	55.3 M	88.7 M	19.2 M	62	43	100.0	69.9
1562	1396/01/09	2,745	4.97	668.7 M	2.4 M	3.06	7.1	6.9 M	4.1 M	3.4 M	5.3 M	5.0 M	3.6 M	1.3	-1.22	-1.06	388.6 M	87.7 M	16.5 M	97	53	100.0	41.9
1563	1396/01/08	2,720	4.98	525.5 M	2.0 M	4.08	8.02	3.0 M	3.5 M	2.8 M	5.0 M	4.8 M	3.4 M	-1.67	-1.36	-1.22	-268.8 K	15.2 M	-2.9 M	177	106	99.9	100.0
1564	1396/01/07	2,590	-4.99	246.5 M	951.3 K	2.49	4.42	3.1 M	4.7 M	2.6 M	10.7 M	4.0 M	2.9 M	-3.48	1.19	-1.13	0.0	14.3 M	-2.9 M	80	23	100.0	100.0
1565	1396/01/06	2,622	-4.97	22.0 M	82.6 K	0.22	0.37	1.4 M	6.2 M	2.5 M	1.5 M	2.9 M	2.5 M	-1.07	2.14	-1.03	0.0	13.3 M	-2.9 M	16	15	100.0	100.0
1566	1396/01/05	2,765	4.93	118.7 M	430.4 K	1.32	1.94	8.5 M	6.8 M	2.5 M	2.2 M	2.9 M	2.5 M	3.84	2.33	1.0	50.3 M	10.8 M	-2.9 M	14	31	100.0	57.7
1567	1395/12/28	2,647	5.0	132.9 M	504.3 K	1.9	2.23	10.2 M	5.2 M	2.3 M	3.7 M	2.5 M	2.6 M	2.78	2.09	-1.12	26.2 M	-1.8 M	-5.4 M	13	29	100.0	80.3
1568	1395/12/25	2,538	4.96	124.1 M	492.3 K	2.62	2.08	9.9 M	3.1 M	2.2 M	2.8 M	2.3 M	2.7 M	3.6	1.36	-1.24	-5.1 M	-11.9 M	-6.7 M	12	45	95.9	100.0
1569	1395/12/24	2,402	-3.22	97.1 M	401.4 K	2.92	1.51	4.0 M	1.9 M	2.2 M	4.0 M	2.1 M	2.7 M	-1.01	-1.1	-1.25	-4.9 M	-10.9 M	-4.6 M	23	24	94.9	100.0
1570	1395/11/27	2,503	1.79	17.8 M	70.0 K	0.5	0.25	718.5 K	1.2 M	2.5 M	1.4 M	1.7 M	2.8 M	-1.9	-1.46	-1.13	-12.8 M	-9.9 M	-392.3 K	7	13	28.3	100.0
1571	1395/11/26	2,530	4.81	39.9 M	160.8 K	0.82	0.52	1.6 M	1.4 M	2.5 M	929.1 K	1.7 M	2.8 M	1.75	-1.27	-1.09	-12.4 M	-7.3 M	2.5 M	17	43	69.0	100.0
1572	1395/11/25	2,400	-2.36	49.1 M	204.3 K	1.17	0.64	884.2 K	1.6 M	2.7 M	2.6 M	2.9 M	3.0 M	-2.92	-1.79	-1.12	-24.3 M	-14.2 M	4.2 M	28	19	50.4	100.0
1573	1395/11/24	2,383	-3.79	25.2 M	103.4 K	0.63	0.3	1.4 M	1.7 M	2.8 M	2.1 M	2.7 M	3.0 M	-1.5	-1.6	-1.07	0.0	-9.3 M	8.0 M	18	12	100.0	100.0
1574	1395/11/23	2,463	-3.03	36.4 M	149.5 K	0.82	0.44	1.1 M	1.5 M	2.9 M	2.8 M	2.7 M	3.0 M	-2.54	-1.77	-1.05	0.0	-9.3 M	13.9 M	33	13	100.0	100.0
1575	1395/11/20	2,501	-1.88	21.2 M	84.0 K	0.46	0.24	7.1 M	1.9 M	2.9 M	1.8 M	2.8 M	3.0 M	4.0	-1.44	-1.03	0.0	-14.8 M	13.8 M	3	12	100.0	100.0
1576	1395/11/19	2,441	-2.28	113.4 M	444.7 K	3.86	1.32	2.7 M	1.6 M	2.9 M	4.0 M	2.7 M	3.0 M	-1.52	-1.75	-1.04	-46.6 M	-15.3 M	13.6 M	25	28	58.9	100.0
1577	1395/11/18	2,430	-3.99	22.5 M	92.1 K	0.67	0.28	936.4 K	1.2 M	3.0 M	1.3 M	2.1 M	3.1 M	-1.41	-1.79	-1.04	0.0	-5.6 M	16.0 M	24	17	100.0	100.0
1578	1395/11/17	2,441	-4.2	12.7 M	51.7 K	0.33	0.16	670.3 K	1.5 M	3.0 M	2.1 M	2.5 M	3.1 M	-3.17	-1.7	-1.02	0.0	-5.6 M	15.9 M	19	6	100.0	100.0
1579	1395/11/16	2,485	-2.78	60.1 M	236.1 K	1.48	0.73	3.7 M	1.6 M	3.0 M	3.2 M	2.5 M	3.0 M	1.15	-1.59	1.0	-27.3 M	-5.6 M	15.9 M	9	19	54.6	100.0
1580	1395/11/13	2,487	-3.42	21.3 M	84.6 K	0.46	0.25	850.3 K	1.6 M	3.0 M	1.4 M	2.6 M	3.0 M	-1.67	-1.67	1.01	-2.6 M	-163.6 K	17.1 M	22	15	87.8	100.0
1581	1395/11/12	2,500	-4.36	28.0 M	111.0 K	0.45	0.33	1.2 M	1.8 M	3.2 M	2.4 M	2.5 M	2.9 M	-2.04	-1.34	1.08	1.8 M	355.6 K	18.7 M	24	11	100.0	93.7
1582	1395/11/11	2,599	0.39	53.9 M	205.6 K	0.63	0.53	2.1 M	2.1 M	3.2 M	2.8 M	2.7 M	2.9 M	-1.37	-1.28	1.12	0.0	105.2 K	18.3 M	26	19	100.0	100.0
1583	1395/11/10	2,620	-0.87	38.4 M	150.5 K	0.34	0.39	1.4 M	2.5 M	3.6 M	2.6 M	3.4 M	3.5 M	-1.8	-1.37	1.04	0.0	49.7 K	17.2 M	27	15	100.0	100.0
1584	1395/11/09	2,615	-3.75	65.7 M	248.6 K	0.43	0.65	2.1 M	3.0 M	3.7 M	3.6 M	3.3 M	3.5 M	-1.72	-1.09	1.05	0.0	7.4 M	17.2 M	31	18	100.0	100.0
1585	1395/11/06	2,761	4.74	56.8 M	207.8 K	0.33	0.52	2.4 M	3.9 M	3.8 M	1.6 M	3.4 M	3.4 M	1.46	1.16	1.12	0.0	23.3 M	17.1 M	24	35	100.0	100.0
1586	1395/11/05	2,698	-0.59	112.1 M	425.4 K	0.64	1.11	2.4 M	4.1 M	3.9 M	3.4 M	3.6 M	3.6 M	-1.39	1.15	1.08	526.0 K	32.3 M	17.1 M	46	33	100.0	99.5
1587	1395/11/04	2,670	-4.98	161.6 M	595.4 K	0.93	1.53	3.3 M	4.5 M	3.9 M	5.8 M	3.5 M	3.5 M	-1.75	1.29	1.11	-277.7 K	36.6 M	17.1 M	49	28	99.8	100.0
1588	1395/11/03	2,839	4.99	199.8 M	711.2 K	1.16	1.93	4.2 M	4.7 M	4.0 M	2.9 M	3.2 M	3.5 M	1.45	1.5	1.15	37.0 M	47.0 M	15.7 M	46	54	97.2	78.7
1589	1395/11/02	2,731	5.0	264.2 M	977.1 K	2.2	2.98	7.5 M	4.4 M	4.0 M	3.9 M	3.1 M	3.7 M	1.96	1.41	1.09	79.1 M	63.2 M	14.6 M	35	48	100.0	70.1
1590	1395/10/29	2,601	4.96	110.6 M	425.2 K	1.12	0.95	3.7 M	3.2 M	3.6 M	1.8 M	2.7 M	3.7 M	2.04	1.19	-1.02	45.4 M	46.7 M	10.7 M	22	20	74.1	33.1
1591	1395/10/28	2,530	4.98	156.4 M	631.1 K	1.96	1.44	4.0 M	3.1 M	5.1 M	3.0 M	2.7 M	4.4 M	1.34	1.12	1.15	21.8 M	37.1 M	25.8 M	33	37	85.2	71.3
1592	1395/10/27	2,400	-2.72	110.9 M	460.3 K	1.99	1.1	3.7 M	3.1 M	5.3 M	3.9 M	3.4 M	4.6 M	-1.07	-1.13	1.14	51.8 M	32.8 M	24.7 M	30	15	100.0	53.3
1593	1395/10/26	2,441	-4.98	141.8 M	574.6 K	4.62	1.43	3.1 M	2.7 M	5.4 M	1.8 M	2.9 M	4.6 M	1.69	-1.06	1.16	117.7 M	22.2 M	22.1 M	46	13	99.6	16.6
1594	1395/10/25	2,504	-3.88	33.9 M	133.8 K	1.22	0.33	1.3 M	2.1 M	5.5 M	2.8 M	2.8 M	4.8 M	-2.12	-1.29	1.16	-3.2 M	-1.3 M	16.2 M	23	12	90.5	100.0
1595	1395/10/22	2,600	0.31	25.9 M	98.5 K	0.69	0.24	1.9 M	2.3 M	5.7 M	1.6 M	2.4 M	4.7 M	1.2	-1.02	1.2	-2.5 M	-1.5 M	16.2 M	12	16	89.7	99.5
1596	1395/10/20	2,565	-4.96	88.2 M	340.3 K	3.61	0.86	4.9 M	3.1 M	5.7 M	8.0 M	2.1 M	4.8 M	-1.64	1.5	1.18	0.0	5.0 M	16.3 M	18	11	100.0	100.0
1597	1395/10/19	2,630	-2.59	3.3 M	12.1 K	0.03	0.03	383.2 K	2.2 M	5.6 M	356.8 K	1.1 M	4.7 M	1.07	2.0	1.2	-938.5 K	3.6 M	16.3 M	5	8	58.8	87.6
1598	1395/10/18	2,600	-4.06	9.9 M	37.5 K	0.1	0.09	707.2 K	5.0 M	5.6 M	890.2 K	4.6 M	4.7 M	-1.26	1.09	1.19	109.1 K	-416.5 K	16.3 M	14	11	100.0	98.9
1599	1395/10/15	2,670	-1.37	15.9 M	58.6 K	0.15	0.14	1.3 M	5.1 M	5.7 M	1.1 M	4.9 M	4.7 M	1.17	1.05	1.21	-3.9 M	-495.7 K	16.3 M	9	14	75.4	100.0
1600	1395/10/14	2,700	1.66	72.9 M	269.5 K	0.62	0.65	6.1 M	5.4 M	5.8 M	1.1 M	4.6 M	4.9 M	5.39	1.17	1.17	29.5 M	7.5 K	16.5 M	10	28	84.2	43.7
1601	1395/10/13	2,690	1.62	25.0 M	93.4 K	0.21	0.21	2.3 M	4.9 M	5.6 M	1.7 M	5.4 M	5.2 M	1.36	-1.1	1.07	-6.9 M	-5.9 M	14.0 M	8	15	72.6	100.0
1602	1395/10/12	2,646	-4.99	341.0 M	1.3 M	3.84	3.19	7.3 M	4.5 M	5.6 M	13.6 M	5.2 M	5.6 M	-1.88	-1.16	1.01	-20.9 M	-4.5 M	13.9 M	44	25	93.9	100.0
1603	1395/10/11	2,700	-3.78	48.2 M	173.7 K	0.48	0.41	2.5 M	3.6 M	5.5 M	3.7 M	3.6 M	5.2 M	-1.47	1.01	1.05	-286.9 K	-5.8 M	13.9 M	19	13	99.4	100.0
1604	1395/10/08	2,847	3.72	50.1 M	177.0 K	0.5	0.41	4.4 M	3.8 M	5.8 M	1.9 M	3.8 M	5.0 M	2.39	-1.01	1.16	-1.4 M	-2.9 M	17.3 M	11	27	97.2	100.0
1605	1395/10/07	2,735	-3.46	120.9 M	440.3 K	0.52	1.02	3.8 M	3.4 M	6.0 M	4.2 M	4.3 M	5.1 M	-1.1	-1.27	1.17	0.0	-2.6 M	17.4 M	32	29	100.0	100.0
1606	1395/10/06	2,782	-1.59	41.0 M	144.5 K	0.16	0.29	1.8 M	7.8 M	6.0 M	1.9 M	5.9 M	5.2 M	-1.05	1.32	1.14	-28.4 K	67.1 M	16.3 M	23	22	99.9	100.0
1607	1395/10/05	2,908	0.03	209.3 M	740.4 K	0.97	1.52	4.9 M	8.8 M	6.6 M	5.1 M	6.5 M	5.2 M	-1.04	1.37	1.26	-27.5 M	67.1 M	25.1 M	37	41	86.9	100.0
1608	1395/10/04	2,907	-5.0	89.2 M	306.7 K	0.41	0.62	3.9 M	9.5 M	6.8 M	7.5 M	6.6 M	5.0 M	-1.92	1.44	1.34	14.5 M	72.6 M	24.7 M	23	10	100.0	83.7
1609	1395/10/01	2,980	-4.97	46.7 M	155.0 K	0.21	0.31	1.8 M	9.8 M	6.3 M	3.9 M	6.7 M	5.0 M	-2.17	1.46	1.26	0.0	69.7 M	24.0 M	26	12	100.0	100.0
1610	1395/09/30	2,980	-1.55	893.3 M	2.8 M	13.85	7.41	17.2 M	10.8 M	6.3 M	7.7 M	6.3 M	4.9 M	2.24	1.71	1.28	348.3 M	68.7 M	24.0 M	52	71	100.0	61.0
1611	1395/09/29	3,088	0.32	132.3 M	437.0 K	2.93	1.1	9.4 M	4.4 M	5.1 M	6.0 M	4.6 M	4.6 M	1.57	-1.03	1.12	0.0	-1.0 M	6.5 M	14	22	100.0	100.0
1612	1395/07/28	3,072	-0.16	21.7 M	70.6 K	0.48	0.17	2.4 M	3.1 M	5.2 M	2.4 M	3.7 M	4.6 M	1.0	-1.19	1.13	0.0	-1.0 M	6.5 M	9	9	100.0	100.0
1613	1395/07/27	3,071	-0.84	69.7 M	226.8 K	1.68	0.54	3.9 M	3.0 M	5.2 M	8.7 M	3.7 M	4.6 M	-2.25	-1.2	1.12	0.0	-1.0 M	6.5 M	18	8	100.0	100.0
1614	1395/07/26	3,094	0.52	31.7 M	101.5 K	0.59	0.23	2.1 M	3.0 M	5.3 M	1.9 M	2.9 M	4.6 M	1.1	1.05	1.14	-5.0 M	-1.0 M	6.5 M	13	17	84.2	100.0
1615	1395/07/25	3,060	-1.1	59.1 M	192.2 K	1.12	0.42	3.7 M	3.6 M	5.4 M	4.5 M	4.0 M	4.7 M	-1.23	-1.11	1.16	0.0	0.0	8.4 M	16	13	100.0	100.0
1616	1395/07/24	3,090	-0.39	47.5 M	153.6 K	0.55	0.31	3.0 M	3.1 M	5.5 M	3.2 M	4.1 M	4.5 M	-1.07	-1.34	1.23	0.0	-4.2 M	9.7 M	16	15	100.0	100.0
1617	1395/07/19	3,140	1.16	18.5 M	59.7 K	0.16	0.11	1.8 M	4.0 M	5.4 M	2.1 M	6.0 M	4.7 M	-1.11	-1.49	1.15	0.0	-6.0 M	9.7 M	10	9	100.0	100.0
1618	1395/07/18	3,100	0.29	51.9 M	166.9 K	0.37	0.26	4.3 M	4.6 M	5.4 M	2.9 M	6.8 M	4.7 M	1.5	-1.48	1.15	0.0	-10.2 M	12.5 M	12	18	100.0	100.0
1619	1395/07/17	3,063	-0.52	86.8 M	280.9 K	0.59	0.43	4.6 M	5.4 M	6.0 M	7.9 M	5.9 M	5.0 M	-1.73	-1.09	1.2	0.0	3.4 M	19.2 M	19	11	100.0	100.0
1620	1395/07/14	3,120	0.97	61.5 M	200.0 K	0.39	0.3	1.7 M	6.2 M	6.0 M	5.1 M	5.2 M	4.8 M	-2.91	1.2	1.26	-20.8 M	3.4 M	19.2 M	23	12	65.4	99.3
1621	1395/07/13	3,072	-2.69	214.2 M	693.0 K	1.05	1.04	5.7 M	6.4 M	6.1 M	9.7 M	5.4 M	4.9 M	-1.71	1.19	1.25	-9.3 M	3.5 M	20.2 M	36	22	95.7	100.0
1622	1395/07/12	3,127	-3.64	162.9 M	516.1 K	0.77	0.77	5.7 M	7.8 M	6.0 M	7.4 M	4.4 M	4.7 M	-1.3	1.79	1.29	-20.8 M	40.2 M	22.3 M	25	22	87.2	100.0
1623	1395/07/11	3,230	1.38	176.5 M	544.1 K	0.82	0.62	10.8 M	8.2 M	5.9 M	2.7 M	3.8 M	4.5 M	4.01	2.16	1.3	68.1 M	37.3 M	24.7 M	16	39	98.2	59.6
1624	1395/07/10	3,161	0.83	138.9 M	436.0 K	0.7	0.48	10.7 M	5.7 M	6.7 M	3.8 M	4.2 M	4.5 M	2.85	1.34	1.5	0.0	23.7 M	59.4 M	13	37	100.0	100.0
1625	1395/07/07	3,090	-4.25	123.6 M	394.2 K	0.61	0.35	3.4 M	4.9 M	6.5 M	6.5 M	4.2 M	4.3 M	-1.89	1.18	1.51	-20.5 M	23.7 M	60.2 M	30	19	83.4	100.0
1626	1395/07/06	3,200	3.93	456.1 M	1.4 M	2.86	1.3	10.1 M	5.6 M	7.4 M	4.1 M	4.2 M	4.4 M	2.46	1.32	1.69	174.3 M	27.8 M	102.8 M	44	66	97.9	59.7
1627	1395/07/05	3,153	5.0	173.1 M	562.2 K	1.24	0.52	7.3 M	4.7 M	7.3 M	3.3 M	4.5 M	4.3 M	2.22	1.04	1.7	-35.1 M	-7.0 M	96.3 M	19	53	79.7	100.0
1628	1395/07/04	3,020	-2.64	149.3 M	497.2 K	1.13	0.43	2.3 M	4.4 M	7.2 M	5.5 M	5.1 M	4.1 M	-2.41	-1.15	1.79	0.0	0.0	96.6 M	65	27	100.0	100.0
1629	1395/07/03	3,085	-2.06	83.6 M	269.4 K	0.54	0.18	2.9 M	5.9 M	7.4 M	3.1 M	5.1 M	3.9 M	-1.07	1.15	1.9	0.0	0.0	95.2 M	29	27	100.0	100.0
1630	1395/06/31	3,070	-1.06	149.3 M	473.8 K	0.98	0.31	8.8 M	6.6 M	8.6 M	6.2 M	5.2 M	4.1 M	1.41	1.26	2.1	0.0	6.5 M	129.8 M	17	24	100.0	100.0
1631	1395/06/29	3,070	-0.26	206.7 M	666.1 K	1.24	0.41	8.6 M	6.2 M	8.7 M	5.6 M	4.3 M	4.1 M	1.54	1.45	2.14	0.0	11.5 M	129.8 M	24	37	100.0	100.0
1632	1395/06/28	3,085	-0.58	111.5 M	362.3 K	0.61	0.22	4.6 M	5.1 M	9.0 M	4.8 M	4.8 M	4.0 M	-1.04	1.06	2.27	0.0	11.5 M	150.6 M	24	23	100.0	100.0
1633	1395/06/27	3,090	-3.29	133.5 M	430.4 K	0.43	0.25	5.8 M	5.0 M	9.1 M	5.8 M	4.6 M	3.9 M	1.0	1.09	2.35	0.0	23.0 M	151.6 M	23	23	100.0	100.0
1634	1395/06/24	3,118	-2.38	174.5 M	546.1 K	0.54	0.32	5.8 M	6.7 M	9.5 M	4.1 M	5.2 M	3.8 M	1.43	1.28	2.49	32.4 M	49.5 M	159.2 M	30	35	100.0	81.4
1635	1395/06/23	3,150	-0.97	132.6 M	415.1 K	0.4	0.25	6.0 M	6.6 M	9.4 M	2.3 M	4.9 M	3.8 M	2.63	1.35	2.5	24.9 M	43.0 M	157.4 M	22	47	100.0	81.2
1636	1395/06/21	3,159	-4.99	293.3 M	922.2 K	0.94	0.54	4.3 M	6.3 M	9.2 M	7.9 M	5.5 M	3.8 M	-1.84	1.15	2.45	0.0	38.0 M	156.0 M	68	37	100.0	100.0
1637	1395/06/20	3,301	-0.09	220.3 M	662.4 K	0.69	0.4	4.7 M	6.6 M	8.7 M	4.0 M	4.9 M	3.6 M	1.18	1.34	2.42	57.5 M	44.4 M	156.8 M	47	41	100.0	73.9
1638	1395/06/17	3,327	4.99	806.6 M	2.4 M	1.71	1.53	10.8 M	6.5 M	8.6 M	6.5 M	4.9 M	3.5 M	1.66	1.35	2.43	132.5 M	38.4 M	154.4 M	70	96	93.8	77.4
1639	1395/06/16	3,117	0.52	190.4 M	600.9 K	0.4	0.37	5.3 M	7.7 M	8.0 M	3.0 M	3.7 M	3.3 M	1.75	2.05	2.39	32.0 K	164.3 M	149.0 M	36	63	100.0	100.0
1640	1395/06/15	3,071	-3.85	180.5 M	582.0 K	0.24	0.36	4.7 M	7.5 M	7.5 M	6.9 M	3.6 M	3.3 M	-1.46	2.07	2.25	0.0	167.5 M	151.3 M	38	26	100.0	100.0
1641	1395/06/14	3,179	-0.13	196.1 M	613.9 K	0.26	0.38	4.7 M	9.3 M	7.2 M	3.9 M	3.8 M	3.2 M	1.2	2.43	2.23	32.1 M	333.9 M	151.3 M	42	42	100.0	83.6
1642	1395/06/13	3,182	-1.06	168.1 M	528.0 K	0.23	0.32	4.0 M	9.9 M	7.0 M	3.4 M	3.6 M	3.2 M	1.16	2.75	2.18	27.2 M	336.3 M	152.7 M	42	41	100.0	83.8
1643	1395/06/10	3,224	4.98	1.5 B	4.8 M	2.67	3.32	12.0 M	10.4 M	7.0 M	3.5 M	3.2 M	3.3 M	3.42	3.26	2.13	762.1 M	324.9 M	151.1 M	108	153	84.4	35.0
1644	1395/06/09	3,030	-1.59	296.4 M	965.2 K	0.31	0.69	5.4 M	8.3 M	6.5 M	2.9 M	3.1 M	3.2 M	1.86	2.68	2.0	15.9 M	167.0 M	108.9 M	55	97	100.0	94.6
1645	1395/06/08	3,082	4.97	1.6 B	5.0 M	2.26	4.37	11.8 M	11.4 M	6.5 M	4.8 M	3.8 M	3.2 M	2.45	2.98	2.0	832.1 M	302.2 M	108.1 M	129	143	98.0	44.4
1646	1395/06/07	2,936	4.97	111.3 M	379.0 K	0.15	0.33	12.4 M	11.5 M	5.7 M	1.6 M	3.6 M	3.0 M	7.72	3.17	1.89	44.0 M	135.8 M	65.5 M	9	42	100.0	60.4
1647	1395/06/06	2,883	4.99	141.4 M	505.6 K	0.2	0.45	5.9 M	12.0 M	5.7 M	1.4 M	3.6 M	3.1 M	4.19	3.3	1.84	-29.9 M	210.4 M	63.5 M	19	101	78.9	100.0
1648	1395/06/03	2,718	-4.93	569.2 M	2.1 M	0.8	2.0	5.4 M	12.3 M	5.6 M	3.1 M	3.8 M	3.2 M	1.74	3.24	1.75	-27.4 M	220.2 M	64.4 M	100	183	95.2	100.0
1649	1395/06/02	2,860	4.99	2.1 B	7.3 M	6.2	10.81	16.8 M	16.8 M	5.6 M	5.1 M	3.9 M	3.2 M	3.29	4.29	1.74	692.2 M	255.9 M	65.7 M	122	266	98.0	64.9
1650	1395/06/01	2,724	4.97	242.2 M	889.0 K	0.86	1.39	16.1 M	13.7 M	3.8 M	4.0 M	2.8 M	2.6 M	4.07	4.97	1.45	0.0	117.0 M	30.9 M	15	61	100.0	100.0
1651	1395/05/31	2,595	4.98	586.4 M	2.3 M	2.67	4.07	15.4 M	10.0 M	3.5 M	2.4 M	2.4 M	2.5 M	6.47	4.22	1.4	417.0 M	116.4 M	30.3 M	38	71	100.0	28.9
1652	1395/05/30	2,472	4.97	93.0 M	376.1 K	0.46	0.68	8.5 M	4.5 M	2.9 M	1.3 M	2.4 M	2.6 M	6.32	1.89	1.12	19.4 M	36.1 M	9.0 M	11	55	100.0	79.2
1653	1395/05/27	2,369	4.96	505.1 M	2.1 M	3.84	4.74	24.1 M	3.8 M	2.9 M	3.3 M	2.5 M	2.7 M	7.33	1.55	1.06	150.7 M	34.3 M	7.4 M	21	108	100.0	70.2
1654	1395/05/26	2,225	-3.76	53.3 M	236.5 K	0.33	0.53	2.2 M	2.1 M	2.3 M	1.8 M	2.2 M	2.6 M	1.21	-1.05	-1.12	-2.1 M	9.0 M	-164.3 K	23	29	96.0	100.0
1655	1395/05/25	2,270	-2.53	41.0 M	177.8 K	0.23	0.4	1.1 M	2.1 M	2.3 M	1.4 M	2.4 M	2.6 M	-1.31	-1.14	-1.12	-3.0 M	18.4 M	-204.0 K	34	28	91.5	98.9
1656	1395/05/24	2,359	3.42	303.1 M	1.3 M	1.82	3.37	2.3 M	2.1 M	2.4 M	2.4 M	2.4 M	2.6 M	-1.03	-1.15	-1.09	15.7 M	19.0 M	374.2 K	132	121	100.0	94.8
1657	1395/05/23	2,273	-4.97	57.5 M	252.0 K	0.29	0.67	1.5 M	2.1 M	2.4 M	1.5 M	2.5 M	2.6 M	-1.03	-1.23	-1.09	10.2 M	27.9 M	-312.7 K	39	31	98.9	81.1
1658	1395/05/20	2,341	0.69	196.9 M	823.1 K	0.99	2.42	2.3 M	2.4 M	2.4 M	2.5 M	3.2 M	2.6 M	-1.08	-1.32	-1.09	24.1 M	24.8 M	-873.7 K	85	69	99.3	87.0
1659	1395/05/19	2,330	4.02	246.5 M	1.1 M	1.68	3.58	2.2 M	2.4 M	2.4 M	3.0 M	3.2 M	2.6 M	-1.39	-1.34	-1.09	44.8 M	3.6 M	-2.1 M	114	67	100.0	81.8
1660	1395/05/18	2,290	3.48	112.4 M	502.0 K	0.91	1.82	1.7 M	2.5 M	2.4 M	2.2 M	3.1 M	2.6 M	-1.31	-1.27	-1.07	0.0	-5.3 M	-4.8 M	68	52	100.0	100.0
1661	1395/05/17	2,225	4.02	207.5 M	937.6 K	2.28	3.79	2.3 M	2.8 M	2.5 M	3.1 M	3.2 M	2.5 M	-1.33	-1.15	-1.01	60.4 M	-9.3 M	-5.1 M	78	39	87.2	58.1
1662	1395/05/16	2,148	-3.94	224.0 M	1.0 M	4.0	4.97	4.2 M	3.3 M	2.6 M	6.4 M	3.0 M	2.5 M	-1.52	1.1	1.03	-5.4 M	-20.5 M	-10.1 M	52	35	97.6	100.0
1663	1395/04/19	2,240	2.75	136.2 M	609.1 K	3.96	3.07	2.0 M	2.5 M	2.3 M	2.4 M	2.2 M	2.2 M	-1.21	1.15	1.06	-81.7 M	-21.6 M	-11.6 M	16	47	23.6	83.6
1664	1395/04/15	2,155	-1.19	11.5 M	52.8 K	0.3	0.24	1.1 M	2.4 M	2.3 M	956.2 K	1.9 M	2.2 M	1.2	1.25	1.03	0.0	-5.5 M	-10.5 M	10	12	100.0	100.0
1665	1395/04/14	2,200	0.87	23.4 M	107.2 K	0.6	0.46	554.3 K	2.5 M	2.4 M	1.0 M	2.0 M	2.4 M	-1.83	1.24	1.01	-20.0 M	-6.4 M	-13.1 M	6	23	14.2	100.0
1666	1395/04/13	2,160	-1.32	51.7 M	237.3 K	0.96	0.9	4.7 M	2.4 M	2.3 M	2.3 M	2.2 M	2.4 M	2.09	1.11	-1.06	4.4 M	-5.0 M	-14.4 M	11	21	100.0	91.5
1667	1395/04/12	2,161	-1.82	66.2 M	302.3 K	1.16	0.78	3.1 M	2.5 M	2.5 M	4.1 M	3.3 M	2.3 M	-1.35	-1.33	1.09	-10.9 M	-7.4 M	-15.2 M	18	16	83.6	100.0
1668	1395/04/09	2,185	-0.77	15.3 M	69.8 K	0.26	0.17	1.3 M	2.4 M	3.2 M	1.3 M	2.8 M	2.3 M	1.01	-1.14	1.43	-1.1 M	-8.0 M	-8.3 M	11	12	92.7	100.0
1669	1395/04/08	2,200	-0.99	35.5 M	161.9 K	0.65	0.38	1.8 M	2.7 M	3.3 M	1.6 M	2.7 M	2.3 M	1.13	-1.01	1.48	-4.4 M	-7.7 M	-9.4 M	17	22	87.5	100.0
1670	1395/04/06	2,230	0.22	26.4 M	119.1 K	0.43	0.28	1.1 M	2.8 M	3.5 M	1.6 M	2.7 M	2.2 M	-1.38	1.03	1.57	-12.9 M	-7.4 M	-9.5 M	12	17	51.0	100.0
1671	1395/04/05	2,230	-1.63	130.9 M	588.4 K	3.46	1.45	3.2 M	3.1 M	3.5 M	8.0 M	2.7 M	2.2 M	-2.46	1.16	1.58	-7.6 M	-3.2 M	-9.1 M	37	16	91.8	97.6
1672	1395/04/02	2,272	4.99	81.8 M	360.6 K	3.02	0.91	2.8 M	2.9 M	3.3 M	2.2 M	1.6 M	2.1 M	1.26	1.76	1.6	-13.7 M	-1.2 M	-8.8 M	22	34	75.0	91.8
1673	1395/04/01	2,160	0.61	21.1 M	96.3 K	0.85	0.24	4.2 M	2.3 M	3.3 M	1.2 M	1.4 M	2.1 M	3.4	1.68	1.6	0.0	1.3 M	-7.0 M	5	17	100.0	100.0
1674	1395/03/31	2,150	-0.05	15.8 M	73.8 K	0.56	0.19	1.8 M	1.9 M	3.2 M	1.1 M	1.3 M	2.0 M	1.74	1.42	1.57	-2.9 M	1.3 M	-7.2 M	7	15	81.4	100.0
1675	1395/03/30	2,200	1.24	55.6 M	258.2 K	2.68	0.66	3.4 M	1.7 M	3.1 M	1.7 M	1.7 M	2.0 M	2.0	-1.02	1.52	8.5 M	-156.9 K	-7.3 M	13	21	80.3	64.9
1676	1395/03/29	2,106	-3.17	13.5 M	62.1 K	0.39	0.16	2.2 M	1.3 M	3.0 M	1.1 M	1.4 M	2.0 M	1.95	-1.09	1.48	2.0 M	-3.0 M	-7.8 M	6	10	100.0	85.4
1677	1395/03/26	2,232	1.45	22.9 M	106.7 K	0.53	0.27	1.2 M	1.6 M	3.0 M	1.4 M	2.0 M	2.0 M	-1.24	-1.25	1.44	-993.0 K	-11.3 M	-8.1 M	19	16	95.7	100.0
1678	1395/03/25	2,155	-2.71	13.8 M	63.8 K	0.24	0.16	1.1 M	2.0 M	3.0 M	982.7 K	2.3 M	2.0 M	1.17	-1.11	1.46	0.0	-17.9 M	-8.8 M	12	14	100.0	100.0
1679	1395/03/24	2,200	-1.43	36.0 M	163.4 K	0.48	0.41	1.2 M	2.0 M	3.0 M	4.0 M	2.6 M	2.1 M	-3.27	-1.27	1.44	-10.3 M	-30.1 M	-9.4 M	21	9	71.4	100.0
1680	1395/03/23	2,296	3.1	19.3 M	86.0 K	0.22	0.21	1.1 M	2.5 M	3.0 M	741.1 K	2.7 M	2.0 M	1.55	-1.04	1.47	-5.5 M	-38.4 M	-9.2 M	12	26	71.6	100.0
1681	1395/03/22	2,200	-4.01	83.7 M	376.0 K	0.79	0.95	4.9 M	2.3 M	3.0 M	4.0 M	3.0 M	2.0 M	1.23	-1.3	1.49	-39.5 M	-46.4 M	-8.9 M	9	21	52.8	100.0
1682	1395/03/19	2,265	-2.66	73.2 M	319.2 K	0.33	0.81	3.0 M	3.0 M	2.9 M	2.4 M	2.4 M	2.0 M	1.22	1.26	1.5	-34.4 M	-41.0 M	-7.1 M	13	30	52.9	100.0
1683	1395/03/18	2,329	2.24	84.6 M	363.6 K	0.37	0.95	1.4 M	4.1 M	2.9 M	2.9 M	2.3 M	1.9 M	-2.07	1.79	1.47	-60.7 M	-8.6 M	-5.5 M	17	29	28.3	100.0
1684	1395/03/17	2,250	-4.26	124.9 M	548.4 K	0.56	1.51	2.9 M	4.4 M	2.8 M	3.2 M	2.2 M	1.9 M	-1.1	1.97	1.5	-52.0 M	-1.1 M	-3.0 M	25	39	58.4	100.0
1685	1395/03/16	2,330	-3.44	80.9 M	344.5 K	0.37	0.97	1.2 M	4.6 M	2.8 M	2.6 M	2.1 M	1.8 M	-2.22	2.26	1.53	-45.6 M	7.9 M	-1.2 M	30	31	43.6	100.0
1686	1395/03/12	2,409	-0.95	193.4 M	801.6 K	0.98	2.44	5.5 M	4.9 M	2.8 M	1.8 M	2.0 M	1.8 M	3.01	2.49	1.57	-12.5 M	16.0 M	877.6 K	33	106	93.6	100.0
1687	1395/03/11	2,405	3.13	684.9 M	2.8 M	9.97	13.88	5.0 M	4.2 M	2.7 M	2.2 M	2.0 M	1.8 M	2.26	2.09	1.48	127.6 M	18.5 M	1.5 M	126	228	92.9	74.2
1688	1395/03/10	2,332	5.0	100.9 M	432.9 K	1.89	2.3	6.0 M	2.8 M	1.9 M	2.2 M	1.7 M	1.6 M	2.72	1.65	1.13	-23.3 M	-2.8 M	-4.9 M	13	46	76.9	100.0
1689	1395/03/09	2,254	4.98	113.0 M	508.8 K	3.54	3.02	5.1 M	2.2 M	1.7 M	1.5 M	1.5 M	1.6 M	3.31	1.5	1.08	-6.7 M	1.2 M	-3.7 M	21	74	94.0	100.0
1690	1395/03/08	2,148	0.33	24.4 M	113.4 K	0.75	0.66	1.4 M	1.3 M	1.5 M	1.1 M	1.3 M	1.6 M	1.24	-1.04	-1.07	-5.2 M	1.3 M	-3.3 M	14	22	78.8	100.0
1691	1395/03/05	2,131	-0.51	44.6 M	208.3 K	1.52	1.23	1.3 M	1.3 M	1.5 M	2.1 M	1.5 M	1.6 M	-1.67	-1.13	-1.07	0.0	2.3 M	-3.1 M	35	21	100.0	100.0
1692	1395/03/04	2,140	-0.14	31.9 M	148.7 K	1.08	0.73	1.8 M	1.3 M	1.5 M	871.0 K	1.3 M	1.6 M	2.03	-1.04	-1.02	21.4 M	1.3 M	-3.1 M	18	12	100.0	32.8
1693	1395/03/03	2,185	2.63	35.1 M	163.1 K	1.1	0.79	1.7 M	1.2 M	1.8 M	1.3 M	1.4 M	1.7 M	1.28	-1.16	1.04	-3.4 M	-5.8 M	-4.7 M	19	27	90.2	100.0
1694	1395/03/01	2,140	0.61	18.4 M	86.1 K	0.59	0.41	543.9 K	1.2 M	1.8 M	1.1 M	1.5 M	1.8 M	-1.99	-1.31	-1.01	-6.4 M	-7.6 M	-4.5 M	22	17	65.2	100.0
1695	1395/02/29	2,111	-0.47	31.9 M	149.7 K	1.01	0.69	1.4 M	1.3 M	1.8 M	1.8 M	1.6 M	1.8 M	-1.22	-1.26	-1.02	0.0	-7.6 M	-4.2 M	22	18	100.0	100.0
1696	1395/02/28	2,130	0.61	29.2 M	137.6 K	0.88	0.61	1.1 M	1.5 M	1.8 M	1.5 M	1.4 M	1.8 M	-1.34	1.02	-1.04	-5.3 M	-7.6 M	-4.2 M	22	20	82.0	100.0
1697	1395/02/27	2,111	-0.47	32.6 M	154.2 K	0.88	0.63	1.1 M	1.7 M	1.8 M	1.2 M	1.4 M	1.9 M	-1.09	1.16	-1.09	-13.7 M	-7.0 M	-3.9 M	17	27	57.9	100.0
1698	1395/02/26	2,123	-2.03	45.5 M	215.5 K	1.28	0.79	1.8 M	1.7 M	1.7 M	2.3 M	1.6 M	2.0 M	-1.25	1.08	-1.17	-12.7 M	-4.7 M	-3.2 M	18	20	72.1	100.0
1699	1395/02/25	2,142	-1.38	16.4 M	76.3 K	0.42	0.28	662.6 K	1.6 M	1.7 M	1.2 M	1.5 M	2.1 M	-1.77	1.09	-1.2	-6.5 M	-4.5 M	-2.5 M	15	14	60.4	100.0
1700	1395/02/22	2,170	-0.05	34.9 M	160.6 K	0.89	0.57	3.2 M	1.7 M	1.7 M	1.1 M	1.5 M	2.1 M	2.82	1.11	-1.22	0.0	-6.3 M	-2.2 M	11	31	100.0	100.0
1701	1395/02/21	2,199	-0.18	38.0 M	176.1 K	0.87	0.62	2.0 M	1.4 M	1.6 M	1.6 M	1.6 M	2.1 M	1.26	-1.12	-1.33	-2.1 M	-7.2 M	-2.2 M	18	24	94.4	100.0
1702	1395/02/20	2,180	-0.14	53.6 M	243.0 K	1.12	0.8	1.5 M	1.7 M	1.6 M	1.8 M	1.8 M	2.1 M	-1.18	-1.05	-1.35	-2.2 M	-6.8 M	-2.1 M	34	30	95.8	100.0
1703	1395/02/19	2,165	-1.59	40.1 M	184.3 K	0.89	0.57	1.3 M	1.8 M	1.6 M	1.6 M	1.9 M	2.2 M	-1.24	-1.06	-1.38	-11.8 M	-6.3 M	-1.5 M	22	25	70.7	100.0
1704	1395/02/18	2,200	-0.36	33.4 M	152.0 K	0.76	0.41	1.2 M	1.7 M	1.6 M	1.5 M	1.8 M	2.2 M	-1.26	-1.02	-1.33	-15.3 M	-3.7 M	-2.2 M	15	22	54.3	100.0
1705	1395/02/15	2,190	-1.71	33.2 M	151.3 K	0.75	0.26	1.2 M	1.6 M	1.6 M	1.5 M	1.9 M	2.2 M	-1.26	-1.14	-1.39	-4.4 M	-688.9 K	-5.7 M	24	22	86.8	100.0
1706	1395/02/14	2,250	1.9	63.6 M	285.6 K	1.6	0.44	4.0 M	1.8 M	1.7 M	2.4 M	1.9 M	3.2 M	1.62	-1.06	-1.86	-327.7 K	190.1 K	-16.9 M	16	26	99.5	100.0
1707	1395/02/13	2,180	-2.81	68.4 M	309.7 K	1.1	0.47	1.8 M	1.5 M	1.9 M	2.3 M	1.7 M	3.6 M	-1.27	-1.1	-1.92	0.0	255.6 K	-15.8 M	38	30	100.0	100.0
1708	1395/02/12	2,200	-3.21	29.6 M	133.5 K	0.44	0.2	1.1 M	2.4 M	1.9 M	1.0 M	2.0 M	3.6 M	1.09	1.21	-1.95	1.3 M	-1.8 M	-15.8 M	26	27	100.0	95.7
1709	1395/02/11	2,223	-3.52	27.6 M	123.0 K	0.4	0.18	984.8 K	2.3 M	1.9 M	2.1 M	2.2 M	3.7 M	-2.15	1.04	-1.95	0.0	-2.1 M	-15.9 M	28	13	100.0	100.0
1710	1395/02/08	2,307	0.26	36.5 M	158.3 K	0.47	0.23	1.8 M	2.3 M	1.9 M	1.5 M	2.2 M	3.7 M	1.2	1.05	-1.9	0.0	-2.1 M	-15.9 M	20	24	100.0	100.0
1711	1395/02/07	2,318	1.31	38.3 M	166.1 K	0.45	0.24	2.0 M	2.1 M	2.0 M	1.6 M	2.3 M	3.7 M	1.26	-1.06	-1.88	0.0	-2.1 M	-15.9 M	19	24	100.0	100.0
1712	1395/02/06	2,329	4.49	190.6 M	832.9 K	2.66	1.24	5.0 M	2.0 M	2.0 M	2.6 M	2.6 M	3.8 M	1.92	-1.29	-1.83	-10.4 M	-2.1 M	-15.2 M	36	73	94.0	99.4
1713	1395/02/05	2,249	0.85	49.1 M	220.4 K	0.54	0.32	1.3 M	1.3 M	2.0 M	2.6 M	2.3 M	3.8 M	-2.05	-1.79	-1.9	0.0	0.0	-14.7 M	39	19	100.0	100.0
1714	1395/02/04	2,240	0.49	39.9 M	178.9 K	0.45	0.26	1.2 M	1.5 M	2.1 M	2.1 M	2.5 M	3.8 M	-1.74	-1.7	-1.83	0.0	241.0 K	-14.3 M	33	19	100.0	100.0
1715	1395/02/01	2,230	-2.15	61.2 M	274.7 K	0.68	0.38	1.3 M	1.4 M	2.2 M	1.9 M	2.4 M	3.8 M	-1.39	-1.7	-1.77	0.0	241.0 K	-14.1 M	46	33	100.0	100.0
1716	1395/01/31	2,260	-3.95	78.5 M	344.5 K	0.92	0.48	1.7 M	1.3 M	2.2 M	4.9 M	2.4 M	3.8 M	-2.94	-1.86	-1.7	0.0	241.0 K	-12.8 M	47	16	100.0	100.0
1717	1395/01/30	2,372	4.86	128.3 M	545.2 K	1.35	0.77	1.2 M	1.3 M	2.3 M	1.9 M	2.1 M	3.7 M	-1.64	-1.7	-1.64	0.0	241.0 K	-12.8 M	110	67	100.0	100.0
1718	1395/01/29	2,250	-2.09	162.1 M	716.3 K	1.87	1.0	1.9 M	1.4 M	2.4 M	3.0 M	2.5 M	3.9 M	-1.59	-1.71	-1.61	1.2 M	2.1 M	-12.8 M	85	53	100.0	99.3
1719	1395/01/28	2,227	-4.99	26.6 M	118.5 K	0.21	0.16	760.6 K	1.4 M	2.6 M	1.3 M	2.0 M	3.9 M	-1.75	-1.45	-1.53	0.0	-3.1 M	-12.8 M	35	20	100.0	100.0
1720	1395/01/25	2,320	-1.82	72.3 M	308.4 K	0.23	0.42	881.4 K	1.5 M	2.6 M	2.0 M	2.3 M	3.9 M	-2.28	-1.54	-1.5	0.0	-20.2 M	-12.8 M	82	36	100.0	100.0
1721	1395/01/24	2,351	-1.71	44.6 M	189.5 K	0.11	0.24	1.4 M	1.8 M	2.8 M	1.7 M	4.6 M	3.9 M	-1.27	-2.49	-1.41	0.0	-65.9 M	-9.7 M	33	26	100.0	100.0
1722	1395/01/23	2,385	3.47	163.6 M	684.0 K	0.42	0.88	1.8 M	2.1 M	2.9 M	3.0 M	5.4 M	4.0 M	-1.68	-2.51	-1.38	9.5 M	-61.7 M	-8.6 M	91	51	100.0	94.2
1723	1395/01/22	2,350	2.93	142.5 M	618.3 K	0.39	0.8	1.9 M	2.2 M	3.1 M	1.7 M	5.7 M	4.1 M	1.11	-2.6	-1.32	-24.9 M	-63.6 M	-7.9 M	63	85	82.5	100.0
1724	1395/01/21	2,290	-4.18	245.1 M	1.1 M	0.76	1.45	1.4 M	2.2 M	3.2 M	2.6 M	6.7 M	4.3 M	-1.83	-2.99	-1.35	-85.5 M	-58.6 M	-5.4 M	109	92	64.1	99.0
1725	1395/01/18	2,405	-6.53	1.0 B	4.2 M	6.83	7.03	2.0 M	2.4 M	3.4 M	11.1 M	7.8 M	4.3 M	-5.56	-3.21	-1.27	-228.5 M	-41.5 M	-483.5 K	380	89	75.6	98.4
1726	1394/12/03	2,604	5.0	487.1 M	1.9 M	5.38	3.46	3.5 M	3.2 M	4.3 M	9.0 M	4.9 M	3.4 M	-2.54	-1.51	1.26	20.8 M	4.2 M	14.5 M	133	50	96.3	92.0
1727	1394/12/02	2,489	0.48	107.6 M	434.0 K	1.3	0.77	2.1 M	3.8 M	4.7 M	4.7 M	3.1 M	3.1 M	-2.26	1.2	1.5	0.0	2.6 M	15.2 M	52	23	100.0	100.0
1728	1394/12/01	2,497	-0.91	58.2 M	235.2 K	0.6	0.41	2.9 M	5.2 M	4.9 M	2.6 M	2.8 M	3.0 M	1.1	1.82	1.6	249.7	2.6 M	15.2 M	20	22	100.0	100.0
1729	1394/11/28	2,568	1.14	74.2 M	294.5 K	0.72	0.52	3.7 M	6.0 M	4.8 M	2.4 M	3.0 M	3.0 M	1.55	1.99	1.58	0.0	4.3 M	15.8 M	20	31	100.0	100.0
1730	1394/11/27	2,570	0.0	54.5 M	215.2 K	0.43	0.38	5.5 M	6.1 M	4.7 M	2.2 M	3.0 M	3.0 M	2.5	2.01	1.57	0.0	4.9 M	15.8 M	10	25	100.0	100.0
1731	1394/11/26	2,575	1.34	149.3 M	581.1 K	1.32	1.02	9.3 M	5.5 M	4.6 M	3.8 M	3.1 M	3.0 M	2.46	1.81	1.53	13.0 M	10.2 M	15.8 M	16	36	100.0	91.3
1732	1394/11/25	2,540	-2.53	87.0 M	342.4 K	0.75	0.55	5.4 M	4.4 M	4.4 M	2.8 M	2.7 M	3.0 M	1.94	1.61	1.45	0.0	7.6 M	15.1 M	16	31	100.0	100.0
1733	1394/11/24	2,600	-1.37	141.0 M	541.0 K	1.06	0.83	6.4 M	4.0 M	4.3 M	3.6 M	2.8 M	3.0 M	1.79	1.42	1.44	8.6 M	7.6 M	15.6 M	22	37	100.0	93.9
1734	1394/11/21	2,650	0.38	96.6 M	366.5 K	0.75	0.56	4.2 M	4.7 M	4.1 M	2.5 M	3.0 M	3.0 M	1.7	1.57	1.36	3.0 M	6.3 M	21.2 M	23	38	100.0	96.9
1735	1394/11/20	2,663	3.62	172.0 M	651.5 K	1.29	1.03	4.3 M	4.3 M	4.0 M	2.7 M	2.9 M	3.0 M	1.57	1.47	1.34	26.5 M	5.7 M	21.9 M	40	53	100.0	84.6
1736	1394/11/19	2,588	1.81	77.4 M	301.0 K	0.48	0.47	2.7 M	4.3 M	3.9 M	2.1 M	2.9 M	3.0 M	1.24	1.48	1.31	0.0	12.7 M	20.6 M	29	36	100.0	100.0
1737	1394/11/18	2,551	1.39	110.4 M	434.3 K	0.65	0.7	3.2 M	4.9 M	4.0 M	3.3 M	3.5 M	3.1 M	-1.03	1.41	1.31	0.0	17.1 M	21.6 M	34	33	100.0	100.0
1738	1394/11/17	2,570	3.46	199.6 M	793.5 K	1.31	1.35	14.3 M	5.7 M	3.9 M	4.0 M	3.5 M	3.0 M	3.54	1.61	1.31	2.0 M	21.9 M	21.6 M	14	49	100.0	99.0
1739	1394/11/14	2,530	2.06	66.2 M	266.5 K	0.4	0.46	2.4 M	4.2 M	3.7 M	2.1 M	3.2 M	2.9 M	1.14	1.31	1.27	0.0	26.4 M	21.5 M	28	32	100.0	100.0
1740	1394/11/13	2,520	3.53	178.7 M	720.8 K	0.93	1.28	4.4 M	4.5 M	3.7 M	2.7 M	3.1 M	2.9 M	1.64	1.47	1.27	61.6 M	29.0 M	22.0 M	41	44	100.0	65.5
1741	1394/11/12	2,475	4.12	220.7 M	906.7 K	1.18	1.6	5.3 M	4.9 M	3.6 M	4.7 M	3.2 M	2.9 M	1.11	1.53	1.23	21.8 M	30.9 M	20.2 M	42	42	100.0	90.1
1742	1394/11/11	2,415	-2.03	157.3 M	661.8 K	0.83	1.2	7.9 M	5.3 M	3.6 M	3.8 M	3.1 M	2.8 M	2.07	1.7	1.3	24.0 M	33.5 M	25.1 M	20	35	100.0	84.7
1743	1394/11/10	2,410	-2.63	118.0 M	478.8 K	0.61	0.9	2.5 M	4.8 M	3.6 M	2.4 M	2.9 M	2.7 M	1.05	1.62	1.3	24.7 M	28.7 M	24.9 M	47	39	100.0	79.1
1744	1394/11/07	2,447	2.38	131.3 M	530.5 K	0.73	1.04	4.7 M	4.9 M	3.6 M	2.2 M	2.9 M	2.7 M	2.14	1.67	1.31	12.8 M	26.0 M	23.6 M	28	54	100.0	90.2
1745	1394/11/06	2,426	4.98	305.9 M	1.3 M	2.46	2.85	5.9 M	4.5 M	3.4 M	3.3 M	3.0 M	2.8 M	1.8	1.52	1.24	71.1 M	23.4 M	22.9 M	52	72	100.0	76.8
1746	1394/11/05	2,333	2.82	206.5 M	893.6 K	2.03	2.18	7.4 M	3.7 M	3.2 M	4.0 M	2.8 M	2.7 M	1.85	1.34	1.2	35.1 M	9.2 M	19.2 M	28	43	100.0	83.0
1747	1394/11/04	2,290	5.0	184.6 M	813.7 K	1.47	2.11	4.2 M	2.9 M	3.0 M	2.8 M	2.7 M	2.5 M	1.5	1.09	1.17	0.0	2.2 M	17.5 M	44	66	100.0	100.0
1748	1394/11/03	2,199	0.87	87.5 M	401.4 K	0.57	1.09	2.4 M	3.0 M	2.9 M	2.3 M	2.7 M	2.5 M	1.08	1.12	1.14	11.0 M	4.0 M	17.5 M	36	34	100.0	87.4
1749	1394/10/30	2,211	1.14	54.7 M	250.8 K	0.33	0.7	2.1 M	3.0 M	2.9 M	1.9 M	2.9 M	2.5 M	1.12	1.04	1.15	0.0	26.0 M	16.9 M	26	29	100.0	100.0
1750	1394/10/29	2,176	0.97	52.6 M	240.7 K	0.33	0.69	2.1 M	3.1 M	2.9 M	2.2 M	3.0 M	2.5 M	-1.04	1.04	1.14	0.0	29.7 M	16.8 M	25	24	100.0	100.0
1751	1394/10/28	2,179	-3.67	105.9 M	491.3 K	0.7	1.51	3.0 M	3.0 M	2.9 M	4.4 M	3.0 M	2.5 M	-1.46	1.01	1.16	0.0	29.7 M	16.6 M	35	24	100.0	100.0
1752	1394/10/27	2,202	0.92	312.0 M	1.4 M	2.98	5.36	3.8 M	3.1 M	2.9 M	2.7 M	2.9 M	2.4 M	1.42	1.07	1.21	8.8 M	33.5 M	16.5 M	72	99	88.4	85.6
1753	1394/10/26	2,182	4.95	258.8 M	1.2 M	4.8	5.96	2.8 M	2.6 M	2.6 M	4.0 M	2.9 M	2.3 M	-1.44	-1.13	1.17	121.4 M	31.8 M	16.1 M	78	24	84.0	37.1
1754	1394/10/23	2,135	1.81	95.6 M	460.0 K	2.29	2.46	2.8 M	2.4 M	2.6 M	2.4 M	2.4 M	2.1 M	1.16	-1.0	1.24	18.1 M	7.5 M	10.1 M	34	32	100.0	81.1
1755	1394/10/22	2,081	-1.98	26.4 M	127.4 K	0.55	0.69	1.3 M	2.4 M	2.5 M	2.0 M	2.4 M	2.0 M	-1.62	-1.02	1.25	0.0	6.0 M	11.1 M	21	13	100.0	100.0
1756	1394/10/21	2,124	-0.33	80.5 M	379.2 K	1.1	2.25	4.7 M	2.4 M	2.6 M	4.7 M	2.3 M	2.0 M	1.01	1.05	1.29	19.4 M	11.1 M	11.1 M	17	13	100.0	75.9
1757	1394/10/20	2,121	-0.42	33.7 M	158.1 K	0.4	0.93	1.4 M	3.2 M	2.4 M	1.9 M	2.1 M	1.8 M	-1.33	1.55	1.31	0.0	31.0 M	10.1 M	24	18	100.0	100.0
1758	1394/10/19	2,122	-0.09	23.9 M	112.0 K	0.29	0.66	1.8 M	4.0 M	2.5 M	1.4 M	2.2 M	1.8 M	1.31	1.79	1.41	0.0	35.0 M	11.0 M	13	17	100.0	100.0
1759	1394/10/16	2,096	-1.36	48.0 M	226.2 K	0.64	1.37	3.2 M	3.7 M	2.5 M	2.5 M	2.2 M	1.8 M	1.29	1.7	1.4	10.8 M	35.0 M	10.8 M	15	15	100.0	77.5
1760	1394/10/15	2,120	0.33	58.5 M	275.4 K	0.87	1.63	1.9 M	3.3 M	2.4 M	1.8 M	2.1 M	1.8 M	1.03	1.54	1.31	25.5 M	32.4 M	10.3 M	31	18	100.0	56.4
1761	1394/10/14	2,118	4.96	201.8 M	954.6 K	6.39	7.62	6.5 M	3.6 M	2.4 M	2.4 M	2.1 M	1.9 M	2.66	1.75	1.24	118.6 M	26.9 M	7.6 M	31	34	100.0	41.2
1762	1394/10/13	2,040	2.82	79.9 M	395.9 K	2.94	3.62	5.7 M	2.0 M	1.8 M	2.6 M	1.7 M	1.8 M	2.2	1.17	-1.01	20.3 M	3.2 M	1.7 M	14	23	100.0	74.6
1763	1394/10/12	1,977	-0.35	11.7 M	58.9 K	0.46	0.54	730.3 K	1.7 M	1.6 M	973.7 K	2.0 M	1.7 M	-1.33	-1.13	-1.11	0.0	-880.6 K	934.3 K	16	12	100.0	100.0
1764	1394/10/09	1,990	0.4	14.6 M	73.2 K	0.59	0.65	675.9 K	1.9 M	1.6 M	2.1 M	2.0 M	1.7 M	-3.08	-1.05	-1.08	-2.4 M	-880.6 K	934.3 K	18	7	83.6	100.0
1765	1394/10/07	2,018	2.23	19.8 M	99.2 K	0.87	0.81	1.8 M	2.1 M	1.6 M	1.3 M	1.9 M	1.8 M	1.35	1.14	-1.1	-2.0 M	-811.6 K	1.1 M	10	15	89.8	100.0
1766	1394/10/06	2,010	2.71	23.8 M	119.5 K	1.23	1.01	1.8 M	2.1 M	1.7 M	1.4 M	1.8 M	1.9 M	1.31	1.12	-1.07	0.0	-1.4 M	3.1 M	13	17	100.0	100.0
1767	1394/10/05	1,970	-2.52	63.3 M	323.3 K	8.36	3.05	3.7 M	2.0 M	1.7 M	3.7 M	1.9 M	1.9 M	1.0	1.07	-1.08	0.0	-1.5 M	3.1 M	17	17	100.0	100.0
1768	1394/10/02	1,977	-2.42	5.7 M	28.6 K	0.75	0.27	710.1 K	854.8 K	1.6 M	631.2 K	1.1 M	1.7 M	1.13	-1.25	-1.07	0.0	-1.5 M	3.1 M	8	9	100.0	100.0
1769	1394/10/01	2,025	-0.3	9.1 M	45.4 K	0.63	0.41	1.0 M	884.6 K	1.6 M	1.3 M	1.1 M	1.7 M	-1.29	-1.2	-1.06	-2.0 M	-1.4 M	3.1 M	7	7	77.5	100.0
1770	1394/09/30	2,000	-1.82	10.1 M	50.4 K	0.68	0.44	887.5 K	1.3 M	1.6 M	919.5 K	892.8 K	1.7 M	-1.04	1.46	-1.08	-4.8 M	6.7 M	3.3 M	6	11	52.7	100.0
1771	1394/09/29	1,960	-4.3	7.7 M	38.9 K	0.47	0.3	1.3 M	1.4 M	1.6 M	1.3 M	1.1 M	1.7 M	1.07	1.29	-1.07	-841.9 K	7.6 M	3.5 M	5	6	86.7	97.6
1772	1394/09/28	2,000	-2.58	6.1 M	30.1 K	0.26	0.23	605.5 K	1.5 M	1.7 M	2.0 M	1.2 M	1.9 M	-3.33	1.23	-1.11	0.0	7.8 M	3.5 M	10	3	100.0	100.0
1773	1394/09/25	2,080	1.32	5.5 M	26.6 K	0.21	0.2	803.9 K	2.1 M	1.8 M	389.8 K	1.2 M	1.9 M	2.06	1.71	-1.06	876.9 K	11.4 M	3.6 M	4	6	58.7	42.7
1774	1394/09/24	2,041	-1.78	43.5 M	212.6 K	1.91	1.64	1.8 M	2.1 M	1.8 M	492.3 K	1.4 M	2.0 M	3.66	1.52	-1.06	38.0 M	10.6 M	3.6 M	23	7	95.2	7.9
1775	1394/09/23	2,070	-0.48	12.7 M	61.2 K	0.35	0.47	1.4 M	1.8 M	1.8 M	1.6 M	1.7 M	1.9 M	-1.12	1.03	-1.04	110.4 K	3.0 M	1.7 M	9	8	100.0	99.1
1776	1394/09/22	2,079	-0.57	17.6 M	85.6 K	0.5	0.66	2.0 M	1.8 M	1.8 M	1.6 M	2.1 M	1.9 M	1.22	-1.19	-1.03	0.0	-2.7 M	1.7 M	9	11	100.0	100.0
1777	1394/09/18	2,110	3.08	38.5 M	182.7 K	1.22	1.47	3.9 M	1.8 M	1.8 M	1.4 M	2.3 M	1.9 M	2.81	-1.27	-1.06	17.9 M	-2.7 M	1.7 M	10	15	100.0	53.4
1778	1394/09/17	2,050	-0.19	19.5 M	96.0 K	0.69	0.77	1.6 M	1.4 M	1.7 M	1.5 M	2.3 M	1.9 M	1.09	-1.65	-1.11	-3.1 M	-5.2 M	820.6 K	10	13	84.2	100.0
1779	1394/09/16	2,005	-4.52	26.5 M	131.6 K	0.91	0.94	1.1 M	1.3 M	1.7 M	2.9 M	2.2 M	1.9 M	-2.78	-1.67	-1.09	0.0	-4.6 M	975.3 K	25	9	100.0	100.0
1780	1394/09/15	2,033	-5.13	77.8 M	370.7 K	2.82	2.83	1.6 M	1.4 M	1.8 M	2.9 M	2.3 M	1.9 M	-1.79	-1.69	-1.02	-28.4 M	-4.6 M	-159.9 K	22	22	46.5	83.0
1781	1394/09/03	2,120	-1.12	15.9 M	74.3 K	0.6	0.57	2.0 M	1.8 M	1.9 M	2.7 M	2.1 M	1.8 M	-1.33	-1.17	1.05	0.0	9.0 M	1.3 M	8	6	100.0	100.0
1782	1394/09/02	2,119	-1.26	16.3 M	76.2 K	0.62	0.59	1.2 M	1.7 M	1.9 M	1.2 M	1.7 M	1.7 M	-1.05	-1.04	1.08	5.4 M	9.0 M	1.3 M	14	9	100.0	67.2
1783	1394/09/01	2,140	-0.28	9.4 M	43.7 K	0.36	0.33	1.0 M	1.7 M	1.9 M	853.9 K	1.7 M	1.7 M	1.22	-1.06	1.09	0.0	8.0 M	992.7 K	9	11	100.0	100.0
1784	1394/08/30	2,104	-3.22	33.3 M	156.6 K	1.41	1.0	1.2 M	1.6 M	1.9 M	3.3 M	1.7 M	1.7 M	-2.8	-1.03	1.11	0.0	8.0 M	992.7 K	28	10	100.0	100.0
1785	1394/08/27	2,167	-0.91	66.9 M	307.5 K	3.73	1.92	3.0 M	1.7 M	2.1 M	2.5 M	1.4 M	1.9 M	1.24	1.2	1.11	39.9 M	8.0 M	-459.7 K	22	11	100.0	40.3
1786	1394/08/26	2,189	0.09	7.7 M	35.2 K	0.27	0.15	1.1 M	1.5 M	2.1 M	770.6 K	1.4 M	2.0 M	1.43	1.07	1.08	0.0	0.0	-2.5 M	7	10	100.0	100.0
1787	1394/08/25	2,180	-0.27	15.2 M	69.4 K	0.47	0.28	1.1 M	2.0 M	2.7 M	1.4 M	2.2 M	2.3 M	-1.27	-1.09	1.13	0.0	0.0	602.2 K	14	11	100.0	100.0
1788	1394/08/24	2,200	0.64	8.1 M	37.2 K	0.24	0.14	904.1 K	2.3 M	2.8 M	678.0 K	2.3 M	2.3 M	1.33	1.04	1.22	0.0	228.0 K	602.2 K	9	12	100.0	100.0
1789	1394/08/23	2,171	-1.18	22.7 M	104.8 K	0.69	0.37	1.3 M	2.4 M	2.8 M	1.9 M	2.4 M	2.4 M	-1.5	1.01	1.17	0.0	456.0 K	380.3 K	18	12	100.0	100.0
1790	1394/08/20	2,183	-1.67	36.2 M	165.7 K	1.25	0.56	3.3 M	2.5 M	2.8 M	2.0 M	2.0 M	2.4 M	1.64	1.25	1.18	0.0	456.0 K	-554.2 K	11	18	100.0	100.0
1791	1394/08/19	2,183	-3.58	63.1 M	284.0 K	3.18	0.99	3.2 M	2.1 M	2.8 M	4.9 M	1.8 M	2.5 M	-1.54	1.15	1.14	0.0	456.0 K	-701.7 K	20	13	100.0	100.0
1792	1394/08/18	2,250	-0.22	31.9 M	140.5 K	1.78	0.5	2.9 M	1.6 M	2.8 M	1.9 M	1.3 M	2.4 M	1.51	1.2	1.14	1.1 M	456.0 K	-1.1 M	11	16	100.0	96.4
1793	1394/08/17	2,255	0.0	18.7 M	82.9 K	0.97	0.29	1.6 M	1.4 M	2.7 M	1.4 M	1.2 M	2.4 M	1.15	1.13	1.11	1.1 M	310.6 K	-1.2 M	12	13	100.0	93.9
1794	1394/08/16	2,240	-1.41	19.7 M	88.6 K	0.58	0.3	1.4 M	1.5 M	2.7 M	820.9 K	1.3 M	2.4 M	1.71	1.17	1.11	0.0	82.6 K	-1.3 M	14	24	100.0	100.0
1795	1394/08/13	2,235	-2.06	14.5 M	64.6 K	0.36	0.22	1.1 M	1.9 M	2.8 M	1.1 M	1.8 M	2.6 M	1.0	1.06	1.07	0.0	-4.5 M	-1.3 M	13	13	100.0	100.0
1796	1394/08/12	2,233	-2.66	15.8 M	70.2 K	0.41	0.23	1.3 M	2.1 M	2.7 M	2.3 M	1.8 M	2.6 M	-1.71	1.11	1.06	0.0	-4.5 M	-1.3 M	12	7	100.0	100.0
1797	1394/08/11	2,250	-2.05	20.1 M	87.6 K	0.52	0.29	1.5 M	2.1 M	2.7 M	1.4 M	1.7 M	2.6 M	1.1	1.25	1.05	412.8 K	-4.5 M	-2.3 M	13	14	100.0	97.9
1798	1394/08/10	2,290	-0.09	26.7 M	115.8 K	0.67	0.38	2.1 M	2.1 M	2.6 M	1.5 M	1.7 M	2.6 M	1.38	1.25	1.01	0.0	-4.5 M	-2.3 M	13	18	100.0	100.0
1799	1394/08/09	2,306	4.96	98.5 M	429.7 K	2.06	1.48	2.4 M	2.1 M	2.7 M	2.1 M	1.6 M	2.7 M	1.19	1.29	-1.0	-22.7 M	-4.5 M	-2.3 M	31	48	76.9	100.0
1800	1394/08/06	2,170	-1.45	40.2 M	183.2 K	0.74	0.52	2.2 M	2.4 M	2.6 M	1.8 M	2.3 M	2.7 M	1.22	1.05	-1.03	0.0	-5.8 M	-1.2 M	18	22	100.0	100.0
1801	1394/08/05	2,210	0.5	10.9 M	49.2 K	0.09	0.14	1.4 M	2.6 M	2.6 M	725.9 K	2.5 M	3.2 M	1.88	1.03	-1.23	0.0	-5.8 M	-12.7 M	8	15	100.0	100.0
1802	1394/08/04	2,166	-1.63	15.0 M	68.3 K	0.11	0.19	1.4 M	3.5 M	2.6 M	1.2 M	3.2 M	3.3 M	1.09	1.1	-1.25	-22.0 K	6.4 M	-12.7 M	11	12	99.9	100.0
1803	1394/08/03	2,154	-3.97	29.4 M	135.7 K	0.21	0.38	2.3 M	3.9 M	2.6 M	1.4 M	3.1 M	3.3 M	1.62	1.27	-1.28	0.0	6.4 M	-12.7 M	13	21	100.0	100.0
1804	1394/07/29	2,240	-3.99	135.9 M	605.8 K	1.0	1.83	3.1 M	3.8 M	2.6 M	4.4 M	3.3 M	3.4 M	-1.4	1.14	-1.34	-29.0 M	5.5 M	-12.7 M	34	31	78.6	100.0
1805	1394/07/28	2,300	-4.13	87.9 M	376.6 K	0.61	1.2	2.8 M	3.6 M	2.5 M	2.7 M	2.9 M	3.3 M	1.06	1.24	-1.34	0.0	7.6 M	-11.2 M	31	33	100.0	100.0
1806	1394/07/27	2,350	0.9	398.7 M	1.7 M	5.22	7.06	4.3 M	3.6 M	2.4 M	3.7 M	3.1 M	3.4 M	1.18	1.17	-1.38	61.1 M	7.0 M	-11.2 M	92	92	100.0	84.7
1807	1394/07/26	2,329	4.96	59.5 M	255.4 K	0.93	1.1	11.9 M	2.6 M	1.9 M	1.7 M	2.6 M	3.1 M	7.0	1.02	-1.67	0.0	-6.8 M	-14.3 M	5	35	100.0	100.0
1808	1394/07/25	2,219	4.97	89.0 M	401.1 K	1.89	1.86	2.5 M	2.1 M	1.7 M	3.6 M	2.8 M	3.2 M	-1.43	-1.36	-1.95	-4.4 M	-7.0 M	-15.2 M	34	25	95.0	100.0
1809	1394/07/22	2,122	5.0	70.0 M	331.0 K	1.47	1.65	1.7 M	1.8 M	1.5 M	1.9 M	2.3 M	3.2 M	-1.09	-1.28	-2.04	-18.7 M	-6.1 M	-14.9 M	24	32	59.3	86.1
1810	1394/07/21	2,035	4.09	88.1 M	435.9 K	2.95	2.39	2.9 M	2.2 M	1.5 M	4.4 M	3.2 M	3.2 M	-1.5	-1.45	-2.14	-3.0 M	-2.4 M	-14.0 M	29	20	96.7	100.0
1811	1394/07/20	2,000	1.78	33.0 M	169.2 K	1.2	0.91	1.2 M	1.7 M	1.3 M	1.9 M	2.4 M	3.0 M	-1.63	-1.44	-2.25	-8.0 M	-1.8 M	-13.9 M	21	17	75.8	100.0
1812	1394/07/19	1,960	-0.25	8.1 M	41.2 K	0.26	0.22	711.5 K	1.6 M	1.4 M	1.6 M	2.6 M	3.0 M	-2.28	-1.59	-2.17	-990.5 K	-4.2 M	-14.3 M	10	5	87.8	100.0
1813	1394/07/18	1,960	0.05	16.7 M	84.3 K	0.45	0.43	1.1 M	1.4 M	1.4 M	981.6 K	2.5 M	2.9 M	1.13	-1.75	-2.09	0.0	-4.0 M	-14.2 M	15	17	100.0	100.0
1814	1394/07/15	1,936	-1.97	76.8 M	392.0 K	3.17	2.01	3.8 M	1.9 M	1.5 M	7.7 M	3.4 M	3.0 M	-2.0	-1.81	-2.03	0.0	-4.0 M	-14.2 M	20	10	100.0	100.0
1815	1394/07/14	1,932	-2.62	10.1 M	52.1 K	0.13	0.26	673.6 K	1.2 M	1.4 M	918.5 K	2.1 M	2.9 M	-1.36	-1.71	-2.15	0.0	-4.0 M	-15.0 M	15	11	100.0	100.0
1816	1394/07/13	1,974	0.71	27.5 M	137.3 K	0.35	0.69	572.0 K	1.4 M	1.4 M	2.5 M	5.5 M	3.0 M	-4.38	-3.88	-2.17	-20.1 M	-50.1 M	-15.1 M	13	11	27.0	100.0
1817	1394/07/12	1,970	-0.2	22.7 M	117.0 K	0.3	0.6	757.8 K	1.5 M	1.4 M	1.9 M	5.2 M	3.0 M	-2.5	-3.35	-2.08	0.0	-46.1 M	-14.1 M	30	12	100.0	100.0
1818	1394/07/11	1,971	-1.35	45.5 M	230.7 K	0.6	1.22	5.1 M	1.8 M	1.5 M	4.5 M	5.6 M	3.1 M	1.11	-3.04	-2.06	0.0	-46.1 M	-14.1 M	9	10	100.0	100.0
1819	1394/07/08	2,000	0.6	16.3 M	80.6 K	0.22	0.43	1.0 M	1.5 M	1.4 M	1.2 M	5.8 M	2.9 M	-1.14	-3.83	-2.07	0.0	-46.1 M	-14.1 M	16	14	100.0	100.0
1820	1394/07/07	2,021	2.23	283.6 M	1.4 M	15.32	12.29	1.7 M	1.5 M	1.4 M	12.6 M	6.4 M	2.9 M	-7.53	-4.22	-2.1	-230.4 M	-46.1 M	-14.1 M	20	21	11.8	93.0
1821	1394/07/06	1,975	-0.05	24.2 M	122.2 K	1.42	1.03	1.4 M	1.4 M	1.3 M	1.6 M	2.4 M	2.0 M	-1.13	-1.74	-1.52	0.0	0.0	-2.6 M	17	15	100.0	100.0
1822	1394/07/05	1,990	0.56	18.5 M	93.6 K	0.85	0.76	1.4 M	1.3 M	1.3 M	3.1 M	2.0 M	2.1 M	-2.17	-1.55	-1.57	0.0	0.0	-2.6 M	13	6	100.0	100.0
1823	1394/07/04	1,970	-1.75	40.0 M	202.6 K	2.49	1.64	1.8 M	1.1 M	1.4 M	5.7 M	1.9 M	2.1 M	-3.14	-1.7	-1.49	0.0	-3.5 M	-2.6 M	22	7	100.0	100.0
1824	1394/07/01	1,990	-0.8	5.4 M	26.8 K	0.33	0.16	669.7 K	892.3 K	1.4 M	892.9 K	1.4 M	1.9 M	-1.33	-1.62	-1.34	0.0	-3.5 M	-2.6 M	8	6	100.0	100.0
1825	1394/06/31	1,972	-1.74	4.1 M	20.6 K	0.22	0.12	511.8 K	845.4 K	1.4 M	818.9 K	1.3 M	1.9 M	-1.6	-1.56	-1.38	0.0	-3.5 M	-3.5 M	8	5	100.0	100.0
1826	1394/06/30	2,022	0.5	17.0 M	85.2 K	0.71	0.46	1.2 M	894.9 K	1.4 M	945.3 K	1.4 M	1.9 M	1.29	-1.53	-1.4	0.0	-3.5 M	-3.5 M	14	18	100.0	100.0
1827	1394/06/29	1,992	-4.69	42.9 M	214.7 K	1.99	1.16	853.4 K	1.0 M	1.4 M	2.0 M	1.7 M	2.0 M	-2.37	-1.63	-1.37	-17.7 M	-6.9 M	-2.0 M	29	21	57.7	99.1
1828	1394/06/28	2,060	-1.86	12.1 M	58.9 K	0.44	0.31	1.0 M	1.2 M	1.5 M	2.0 M	1.6 M	1.9 M	-2.0	-1.31	-1.28	0.0	-3.3 M	-885.7 K	12	6	100.0	100.0
1829	1394/06/25	2,100	-0.05	6.3 M	30.0 K	0.15	0.15	481.5 K	1.6 M	1.5 M	521.6 K	1.7 M	1.9 M	-1.08	-1.1	-1.23	0.0	-3.3 M	-885.7 K	13	12	100.0	100.0
1830	1394/06/24	2,053	-3.07	14.1 M	68.6 K	0.33	0.33	941.0 K	1.7 M	1.5 M	1.4 M	2.4 M	1.9 M	-1.5	-1.41	-1.22	0.0	-6.3 M	655.9 K	15	10	100.0	100.0
1831	1394/06/23	2,094	-1.74	48.1 M	227.3 K	1.15	1.05	1.8 M	1.7 M	1.6 M	1.9 M	2.6 M	1.9 M	-1.1	-1.48	-1.21	-16.6 M	-6.7 M	655.9 K	18	25	65.5	100.0
1832	1394/06/22	2,090	-3.73	32.8 M	155.6 K	0.9	0.65	1.6 M	1.8 M	1.6 M	1.9 M	2.8 M	2.0 M	-1.18	-1.58	-1.24	0.0	-3.3 M	1.5 M	20	17	100.0	100.0
1833	1394/06/21	2,160	0.56	41.9 M	192.6 K	1.26	0.79	2.8 M	1.7 M	1.8 M	2.2 M	3.0 M	2.3 M	1.27	-1.79	-1.25	0.0	-3.3 M	3.9 M	15	19	100.0	100.0
1834	1394/06/18	2,140	-2.33	76.4 M	355.9 K	4.16	1.52	1.6 M	1.5 M	1.8 M	4.5 M	2.8 M	2.3 M	-2.77	-1.83	-1.27	-14.7 M	-3.3 M	3.9 M	38	17	80.8	100.0
1835	1394/06/17	2,167	-1.46	26.2 M	120.0 K	1.73	0.5	1.3 M	1.3 M	1.8 M	2.9 M	1.9 M	2.2 M	-2.29	-1.43	-1.18	-2.0 M	-401.4 K	4.7 M	19	9	91.0	98.7
1836	1394/06/16	2,176	-1.49	36.2 M	165.1 K	2.3	0.7	1.9 M	1.1 M	1.8 M	2.6 M	1.6 M	2.2 M	-1.36	-1.4	-1.21	0.0	0.0	4.8 M	19	14	100.0	100.0
1837	1394/06/15	2,180	-1.49	7.4 M	33.8 K	0.33	0.14	737.9 K	1.0 M	1.9 M	2.5 M	1.6 M	2.2 M	-3.33	-1.58	-1.21	0.0	0.0	4.8 M	10	3	100.0	100.0
1838	1394/06/14	2,250	2.46	19.6 M	87.4 K	0.7	0.35	1.5 M	1.4 M	1.9 M	1.2 M	1.7 M	2.2 M	1.31	-1.25	-1.12	0.0	0.0	4.8 M	13	17	100.0	100.0
1839	1394/06/11	2,202	0.27	4.6 M	21.1 K	0.07	0.08	516.3 K	1.7 M	1.9 M	663.8 K	1.8 M	2.3 M	-1.29	-1.07	-1.16	0.0	0.0	4.8 M	9	7	100.0	100.0
1840	1394/06/10	2,160	-1.82	8.8 M	40.5 K	0.12	0.16	549.7 K	1.5 M	2.0 M	1.3 M	1.9 M	2.3 M	-2.29	-1.24	-1.15	0.0	-3.7 M	4.8 M	16	7	100.0	100.0
1841	1394/06/09	2,166	-3.69	38.6 M	176.9 K	0.49	0.68	1.4 M	1.5 M	2.0 M	2.8 M	1.9 M	2.2 M	-2.0	-1.25	-1.11	0.0	-3.7 M	4.8 M	28	14	100.0	100.0
1842	1394/06/08	2,270	2.11	40.9 M	181.2 K	0.51	0.63	2.7 M	1.6 M	2.0 M	2.0 M	1.7 M	2.3 M	1.33	-1.05	-1.13	0.0	2.2 M	4.7 M	15	20	100.0	100.0
1843	1394/06/07	2,273	4.99	45.9 M	205.1 K	0.58	0.72	3.5 M	1.5 M	2.0 M	1.6 M	1.6 M	2.3 M	2.15	-1.03	-1.18	0.0	3.1 M	4.7 M	13	28	100.0	100.0
1844	1394/06/04	2,179	1.11	205.3 M	948.5 K	4.27	3.71	791.5 K	1.4 M	1.9 M	1.7 M	1.6 M	2.4 M	-2.13	-1.12	-1.27	-18.6 M	3.1 M	4.7 M	36	28	13.9	23.0
1845	1394/06/03	2,148	-3.07	40.3 M	188.8 K	0.91	0.73	1.2 M	1.6 M	2.0 M	1.9 M	1.5 M	2.5 M	-1.67	1.04	-1.28	0.0	13.0 M	5.6 M	35	21	100.0	100.0
1846	1394/06/02	2,224	-2.24	59.4 M	267.9 K	1.14	1.06	1.8 M	1.7 M	2.0 M	1.3 M	1.5 M	2.6 M	1.4	1.13	-1.3	29.6 M	13.0 M	5.6 M	31	20	92.3	42.5
1847	1394/06/01	2,307	1.14	36.8 M	161.9 K	0.48	0.62	1.8 M	1.9 M	2.0 M	1.3 M	2.0 M	2.6 M	1.37	-1.07	-1.29	4.6 M	7.1 M	4.1 M	20	24	100.0	87.4
1848	1394/05/31	2,280	-1.38	45.6 M	200.4 K	0.58	0.76	1.8 M	2.3 M	2.0 M	1.6 M	2.8 M	2.7 M	1.12	-1.25	-1.34	0.0	16.0 M	3.9 M	26	29	100.0	100.0
1849	1394/05/28	2,330	-2.71	67.7 M	293.0 K	0.93	1.14	1.5 M	2.3 M	2.0 M	1.5 M	3.2 M	2.8 M	1.04	-1.37	-1.39	30.8 M	16.0 M	3.3 M	44	25	100.0	54.5
1850	1394/05/27	2,393	-0.25	27.0 M	113.0 K	0.34	0.42	1.5 M	2.6 M	2.0 M	1.8 M	3.4 M	2.8 M	-1.2	-1.3	-1.38	0.0	9.8 M	1.8 M	18	15	100.0	100.0
1851	1394/05/26	2,436	-1.62	98.7 M	411.3 K	1.49	1.47	2.5 M	2.5 M	2.1 M	3.7 M	3.8 M	2.8 M	-1.44	-1.5	-1.37	0.0	9.8 M	1.8 M	39	27	100.0	100.0
1852	1394/05/25	2,493	-1.11	162.5 M	656.5 K	3.41	1.56	3.3 M	2.5 M	2.1 M	6.7 M	3.7 M	2.9 M	-2.05	-1.49	-1.37	49.2 M	9.8 M	1.8 M	50	17	100.0	69.8
1853	1394/05/24	2,532	-0.74	67.5 M	267.6 K	1.45	0.43	2.2 M	2.3 M	2.6 M	2.8 M	2.4 M	3.1 M	-1.29	-1.05	-1.22	0.0	0.0	17.7 M	31	24	100.0	100.0
1854	1394/05/21	2,533	-0.98	32.7 M	128.4 K	0.7	0.2	3.0 M	2.2 M	3.4 M	1.9 M	2.4 M	3.4 M	1.55	-1.09	1.02	0.0	0.0	62.5 M	11	17	100.0	100.0
1855	1394/05/19	2,593	-0.99	55.3 M	216.9 K	1.39	0.33	1.6 M	2.2 M	3.4 M	4.6 M	2.5 M	3.6 M	-2.83	-1.12	-1.05	0.0	517.0	59.1 M	34	12	100.0	100.0
1856	1394/05/18	2,591	-1.52	29.6 M	113.6 K	0.68	0.16	2.3 M	2.3 M	3.5 M	3.0 M	2.0 M	3.7 M	-1.3	1.16	-1.05	0.0	517.0	59.3 M	13	10	100.0	100.0
1857	1394/05/17	2,619	1.55	62.5 M	237.1 K	0.9	0.33	3.5 M	2.1 M	3.5 M	1.6 M	2.1 M	3.6 M	2.17	-1.04	-1.04	0.0	-340.9 K	67.5 M	18	39	100.0	100.0
1858	1394/05/14	2,577	-1.42	58.5 M	227.3 K	0.9	0.32	1.9 M	1.7 M	3.4 M	2.9 M	2.4 M	3.8 M	-1.55	-1.44	-1.13	0.0	-340.9 K	66.8 M	31	20	100.0	100.0
1859	1394/05/13	2,587	-1.45	33.4 M	128.3 K	0.43	0.18	2.6 M	1.5 M	3.4 M	2.1 M	2.5 M	3.9 M	1.23	-1.59	-1.13	2.6 K	-340.9 K	66.8 M	13	16	100.0	100.0
1860	1394/05/12	2,610	-0.53	19.9 M	75.7 K	0.23	0.1	1.5 M	1.7 M	3.4 M	1.2 M	3.0 M	3.9 M	1.31	-1.77	-1.16	0.0	-341.4 K	66.8 M	13	17	100.0	100.0
1861	1394/05/11	2,600	-2.15	44.8 M	171.8 K	0.52	0.23	1.4 M	1.7 M	3.4 M	4.5 M	3.4 M	4.0 M	-3.12	-2.05	-1.19	-1.7 M	-341.4 K	66.4 M	30	10	96.2	100.0
1862	1394/05/10	2,640	1.15	190.5 M	717.0 K	2.85	1.01	1.6 M	1.7 M	3.4 M	2.4 M	2.8 M	4.0 M	-1.53	-1.61	-1.16	0.0	0.0	69.2 M	55	36	44.8	44.8
1863	1394/05/07	2,605	0.62	42.9 M	163.8 K	0.61	0.23	1.3 M	1.8 M	3.5 M	3.3 M	2.9 M	4.0 M	-2.62	-1.65	-1.14	0.0	0.0	68.8 M	34	13	100.0	100.0
1864	1394/05/06	2,600	-0.04	96.9 M	374.2 K	1.65	0.52	2.4 M	1.9 M	3.5 M	4.4 M	3.0 M	3.9 M	-1.82	-1.57	-1.12	0.0	-2.4 M	68.8 M	40	22	100.0	100.0
1865	1394/05/05	2,600	-0.27	58.9 M	226.4 K	0.93	0.31	1.5 M	1.8 M	3.5 M	3.7 M	2.5 M	4.0 M	-2.44	-1.4	-1.12	0.0	-2.4 M	68.0 M	39	16	100.0	100.0
1866	1394/05/04	2,660	2.78	44.7 M	170.7 K	0.49	0.24	1.9 M	2.0 M	3.6 M	1.4 M	2.4 M	3.9 M	1.33	-1.19	-1.1	0.0	-2.4 M	68.0 M	24	32	100.0	100.0
1867	1394/05/03	2,579	-4.97	83.8 M	323.8 K	0.33	0.45	1.8 M	2.2 M	3.5 M	3.0 M	3.0 M	4.0 M	-1.64	-1.36	-1.14	0.0	-2.4 M	68.4 M	46	28	100.0	100.0
1868	1394/04/31	2,700	-4.53	66.3 M	244.4 K	0.14	0.34	1.8 M	3.4 M	3.6 M	3.3 M	3.8 M	4.0 M	-1.83	-1.14	-1.12	-12.0 M	71.0 M	67.7 M	30	20	81.8	100.0
1869	1394/04/30	2,780	-2.11	47.6 M	168.6 K	0.09	0.24	2.2 M	4.9 M	3.6 M	2.0 M	4.3 M	4.0 M	1.09	1.13	-1.13	0.0	252.6 M	68.3 M	22	24	100.0	100.0
1870	1394/04/29	2,770	-3.92	88.5 M	311.8 K	0.16	0.43	2.6 M	4.8 M	3.5 M	2.8 M	4.8 M	4.1 M	-1.06	1.01	-1.17	0.0	239.1 M	68.3 M	34	32	100.0	100.0
1871	1394/04/24	2,900	-0.79	196.1 M	680.0 K	0.34	0.98	2.4 M	4.8 M	3.5 M	3.4 M	5.1 M	4.2 M	-1.42	-1.05	-1.19	0.0	240.1 M	67.5 M	81	57	100.0	100.0
1872	1394/04/23	2,960	4.08	1.0 B	3.5 M	2.59	6.55	4.3 M	5.0 M	3.5 M	5.1 M	5.2 M	4.3 M	-1.18	-1.05	-1.21	366.8 M	272.7 M	67.5 M	196	94	82.5	46.5
1873	1394/04/22	2,844	4.98	1.2 B	4.2 M	7.47	12.42	7.7 M	4.9 M	3.3 M	6.0 M	5.4 M	4.0 M	1.29	-1.11	-1.21	896.3 M	196.7 M	48.4 M	154	49	100.0	24.6
1874	1394/04/21	2,700	0.9	222.2 M	820.4 K	1.72	2.52	3.1 M	2.8 M	2.3 M	6.2 M	4.9 M	3.7 M	-1.99	-1.75	-1.58	-67.5 M	17.4 M	3.5 M	50	36	69.6	100.0
1875	1394/04/20	2,617	-0.46	113.3 M	423.4 K	0.99	1.32	3.3 M	2.6 M	2.3 M	5.7 M	4.2 M	3.7 M	-1.72	-1.62	-1.65	4.7 M	30.9 M	1.8 M	34	19	100.0	95.9
1876	1394/04/16	2,653	-0.67	253.4 M	963.9 K	3.13	3.34	3.1 M	2.4 M	2.1 M	3.0 M	4.0 M	3.8 M	1.04	-1.64	-1.79	163.3 M	28.2 M	-3.4 M	81	30	100.0	35.5
1877	1394/04/15	2,650	-1.52	91.1 M	341.1 K	1.26	1.25	1.7 M	2.2 M	2.0 M	6.5 M	4.1 M	4.1 M	-3.93	-1.81	-2.08	-13.3 M	6.6 M	-16.8 M	47	14	85.4	100.0
1878	1394/04/14	2,681	-1.18	66.8 M	248.4 K	0.88	0.96	2.6 M	2.4 M	2.0 M	3.5 M	3.2 M	4.0 M	-1.37	-1.36	-2.03	0.0	7.4 M	-16.2 M	26	19	100.0	100.0
1879	1394/04/13	2,712	0.15	111.0 M	409.2 K	1.43	1.7	2.1 M	2.3 M	1.9 M	3.8 M	3.1 M	4.0 M	-1.79	-1.34	-2.09	0.0	7.4 M	-16.2 M	52	29	100.0	100.0
1880	1394/04/10	2,700	-1.42	45.2 M	167.7 K	0.57	0.72	1.8 M	2.5 M	1.9 M	4.5 M	3.3 M	4.0 M	-2.48	-1.32	-2.14	-8.8 M	4.4 M	-16.2 M	20	10	80.5	100.0
1881	1394/04/09	2,745	0.92	102.5 M	374.1 K	1.39	1.75	3.3 M	2.5 M	1.8 M	2.8 M	3.1 M	3.9 M	1.19	-1.22	-2.12	55.1 M	6.0 M	-15.8 M	31	17	100.0	46.3
1882	1394/04/08	2,708	-1.13	42.7 M	157.7 K	0.57	0.75	1.9 M	2.1 M	1.7 M	1.9 M	3.0 M	3.9 M	-1.04	-1.43	-2.26	-9.2 M	-3.2 M	-18.5 M	18	22	78.4	100.0
1883	1394/04/07	2,692	0.04	84.1 M	307.1 K	1.21	1.58	2.2 M	2.1 M	1.7 M	2.9 M	3.2 M	3.9 M	-1.34	-1.51	-2.31	0.0	-4.1 M	-18.0 M	39	29	100.0	100.0
1884	1394/04/06	2,700	1.81	114.0 M	423.8 K	2.11	2.42	2.8 M	2.0 M	1.6 M	4.8 M	3.3 M	4.0 M	-1.68	-1.68	-2.45	-15.3 M	-4.1 M	-18.0 M	35	24	86.6	100.0
1885	1394/04/03	2,620	-2.28	58.3 M	220.3 K	0.86	1.34	2.2 M	1.6 M	1.5 M	2.9 M	3.0 M	3.8 M	-1.31	-1.83	-2.51	-524.0 K	-1.0 M	-17.3 M	26	20	99.1	100.0
1886	1394/04/02	2,650	0.84	62.9 M	234.2 K	0.99	1.49	1.6 M	1.7 M	1.5 M	2.6 M	3.3 M	3.8 M	-1.63	-1.88	-2.64	9.0 M	-4.5 M	-17.3 M	40	21	100.0	85.7
1887	1394/04/01	2,641	0.19	49.6 M	189.0 K	0.79	1.27	1.7 M	1.7 M	1.5 M	2.6 M	3.6 M	3.9 M	-1.53	-2.08	-2.58	-13.7 M	-6.3 M	-17.7 M	21	19	72.4	100.0
1888	1394/03/31	2,600	-4.2	53.0 M	202.6 K	0.81	1.37	1.6 M	1.9 M	1.5 M	3.5 M	3.6 M	3.9 M	-2.27	-1.93	-2.58	0.0	-6.4 M	-17.0 M	34	15	100.0	100.0
1889	1394/03/30	2,690	-1.65	42.5 M	157.2 K	0.47	0.95	1.3 M	2.0 M	1.6 M	3.9 M	3.2 M	3.8 M	-3.0	-1.64	-2.44	0.0	-6.7 M	-18.4 M	33	11	100.0	100.0
1890	1394/03/27	2,712	-1.56	137.0 M	500.9 K	1.65	3.1	2.3 M	2.1 M	1.6 M	3.8 M	4.2 M	4.0 M	-1.63	-1.97	-2.45	-17.7 M	-27.1 M	-26.3 M	51	36	85.6	98.6
1891	1394/03/26	2,720	-2.12	36.3 M	132.9 K	0.39	0.69	1.3 M	1.7 M	1.6 M	4.5 M	5.2 M	3.9 M	-3.5	-3.06	-2.45	0.0	-43.5 M	-30.7 M	28	8	100.0	100.0
1892	1394/03/25	2,769	-1.21	58.2 M	209.8 K	0.7	0.96	3.7 M	1.7 M	1.7 M	2.8 M	6.2 M	4.5 M	1.32	-3.59	-2.7	-14.2 M	-64.5 M	-41.9 M	12	21	75.5	100.0
1893	1394/03/24	2,700	-2.03	69.1 M	246.3 K	0.98	1.07	2.1 M	1.4 M	1.6 M	2.3 M	7.3 M	5.0 M	-1.12	-5.29	-3.02	-1.4 M	-61.6 M	-52.4 M	33	30	98.0	100.0
1894	1394/03/23	2,748	-5.95	162.7 M	590.3 K	4.26	2.74	2.2 M	1.0 M	2.1 M	11.6 M	11.5 M	5.0 M	-5.37	-11.29	-2.34	-102.1 M	-61.4 M	-52.4 M	28	14	37.2	100.0
1895	1394/03/16	3,322	-4.98	113.2 M	340.7 K	4.69	1.54	465.7 K	440.0 K	2.4 M	10.3 M	8.7 M	4.3 M	-22.09	-19.88	-1.78	-99.7 M	-41.0 M	-44.1 M	29	11	11.9	100.0
1896	1394/03/12	3,496	-5.0	110.5 M	316.0 K	29.02	1.4	621.9 K	411.7 K	3.1 M	15.8 M	5.1 M	4.1 M	-25.38	-12.35	-1.33	-104.9 M	-21.0 M	-39.1 M	9	7	5.1	100.0
1897	1394/03/11	3,501	-4.99	2.5 M	7.0 K	0.32	0.03	245.6 K	401.1 K	3.6 M	2.5 M	914.6 K	3.7 M	-10.01	-2.28	-1.03	-3.5 K	-70.8 K	-28.9 M	10	1	99.9	100.0
1898	1394/03/10	3,507	-4.99	2.9 M	8.2 K	0.38	0.03	360.6 K	714.3 K	3.8 M	2.9 M	1.2 M	3.6 M	-7.97	-1.65	1.05	-350.7 K	-70.1 K	-28.9 M	7	1	87.8	100.0
1899	1394/03/09	3,520	-4.99	7.2 M	20.2 K	0.82	0.08	447.4 K	721.3 K	3.8 M	1.0 M	1.1 M	3.5 M	-2.29	-1.59	1.08	0.0	-716.2	-29.8 M	16	7	100.0	100.0
1900	1394/03/06	3,528	-4.98	4.1 M	11.5 K	0.49	0.05	371.2 K	816.4 K	4.0 M	453.6 K	1.1 M	3.5 M	-1.22	-1.31	1.17	0.0	16.9 K	-29.8 M	11	9	100.0	100.0
1901	1394/03/05	3,534	-4.95	2.6 M	7.4 K	0.19	0.03	877.2 K	840.8 K	4.1 M	877.2 K	1.2 M	3.5 M	1.0	-1.43	1.18	0.0	16.9 K	-29.8 M	3	3	100.0	100.0
1902	1394/03/04	3,580	-4.86	22.2 M	62.0 K	1.8	0.25	1.3 M	1.3 M	3.9 M	1.7 M	1.6 M	3.5 M	-1.31	-1.17	1.13	0.0	16.9 K	-28.9 M	17	13	100.0	100.0
1903	1394/03/03	3,581	-4.99	2.9 M	8.1 K	0.12	0.03	414.9 K	1.5 M	4.0 M	1.5 M	1.5 M	3.5 M	-3.5	-1.02	1.16	-3.6 K	16.9 K	-28.9 M	7	2	99.9	100.0
1904	1394/03/02	3,610	-4.85	12.3 M	34.1 K	0.21	0.13	768.4 K	2.2 M	3.9 M	871.9 K	2.0 M	3.4 M	-1.13	1.08	1.14	88.1 K	-5.4 M	-28.9 M	16	14	100.0	99.3
1905	1394/02/30	3,646	-3.98	2.0 M	5.6 K	0.02	0.02	291.2 K	2.7 M	4.0 M	679.4 K	3.7 M	3.4 M	-2.33	-1.36	1.17	0.0	-37.1 M	-24.4 M	7	3	100.0	100.0
1906	1394/02/29	3,693	-3.98	32.8 M	88.5 K	0.23	0.33	4.7 M	3.0 M	4.1 M	2.3 M	3.6 M	3.4 M	2.0	-1.2	1.21	0.0	-58.2 M	-24.4 M	7	14	100.0	100.0
1907	1394/02/28	3,713	-3.98	13.5 M	36.3 K	0.07	0.13	2.2 M	2.5 M	4.1 M	1.5 M	5.0 M	3.4 M	1.5	-2.02	1.19	0.0	-103.2 M	-24.4 M	6	9	100.0	100.0
1908	1394/02/27	3,840	-3.2	63.8 M	167.3 K	0.29	0.6	4.1 M	2.5 M	4.0 M	2.9 M	5.7 M	3.4 M	1.4	-2.27	1.18	-27.3 M	-148.1 M	-24.4 M	9	22	57.2	100.0
1909	1394/02/23	3,930	2.08	209.0 M	526.8 K	0.99	1.72	2.4 M	3.6 M	3.9 M	5.4 M	5.4 M	3.4 M	-2.22	-1.5	1.16	-158.3 M	-142.7 M	-23.3 M	21	39	24.2	100.0
1910	1394/02/22	3,770	-2.56	160.0 M	415.7 K	0.77	1.44	2.9 M	4.5 M	3.9 M	3.3 M	4.6 M	3.2 M	-1.16	-1.02	1.25	-105.3 M	-98.2 M	-12.8 M	19	48	34.2	100.0
1911	1394/02/21	3,799	1.09	291.2 M	752.8 K	1.59	2.68	1.9 M	5.6 M	3.8 M	10.0 M	4.7 M	3.1 M	-5.16	1.2	1.24	-225.1 M	-77.1 M	-7.7 M	34	29	22.7	100.0
1912	1394/02/20	3,700	0.43	269.1 M	715.9 K	2.05	2.88	2.5 M	8.9 M	4.0 M	7.3 M	3.5 M	3.0 M	-2.94	2.51	1.33	-224.6 M	-12.2 M	-6.0 M	18	37	16.5	100.0
1913	1394/02/19	3,702	3.99	185.2 M	502.8 K	1.87	2.2	9.3 M	10.9 M	3.9 M	3.4 M	2.5 M	2.5 M	2.7	4.34	1.52	0.0	32.7 M	5.2 M	20	54	100.0	100.0
1914	1394/02/16	3,568	3.99	101.5 M	285.0 K	1.21	1.3	11.3 M	9.3 M	3.3 M	1.0 M	2.0 M	2.4 M	11.2	4.65	1.4	64.2 M	29.1 M	6.4 M	9	37	100.0	36.7
1915	1394/02/15	3,434	4.0	156.3 M	455.7 K	3.09	2.14	9.2 M	8.5 M	2.9 M	3.7 M	2.2 M	2.5 M	2.47	3.78	1.17	0.0	16.2 M	3.2 M	17	42	100.0	100.0
1916	1394/02/14	3,345	3.95	133.7 M	405.0 K	3.6	1.98	22.3 M	6.2 M	2.5 M	1.5 M	1.5 M	2.2 M	14.83	4.16	1.12	99.2 M	16.2 M	3.5 M	6	23	100.0	25.9
1917	1394/02/13	3,305	4.0	32.3 M	98.5 K	0.94	0.46	8.1 M	2.3 M	2.3 M	1.5 M	1.5 M	2.3 M	5.5	1.53	-1.0	0.0	15.0 K	1.1 M	4	22	100.0	100.0
1918	1394/02/09	3,280	3.99	31.8 M	99.0 K	1.04	0.47	1.3 M	1.9 M	2.4 M	1.4 M	1.5 M	2.4 M	-1.16	1.21	-1.0	-18.1 M	15.0 K	5.3 M	11	22	43.2	100.0
1919	1394/02/08	3,160	-0.32	36.1 M	115.1 K	0.77	0.55	6.0 M	1.7 M	2.3 M	1.7 M	1.5 M	2.5 M	3.5	1.13	-1.06	0.0	3.6 M	6.2 M	6	21	100.0	100.0
1920	1394/02/07	3,150	-0.79	6.1 M	19.4 K	0.13	0.09	672.6 K	2.1 M	2.2 M	864.8 K	1.6 M	2.5 M	-1.29	1.34	-1.14	0.0	21.5 M	6.2 M	9	7	100.0	100.0
1921	1394/02/06	3,150	-3.99	72.8 M	229.9 K	1.94	1.14	1.5 M	2.4 M	2.2 M	2.1 M	1.7 M	2.5 M	-1.44	1.43	-1.15	18.1 M	21.5 M	6.2 M	21	6	42.3	17.4
1922	1394/02/05	3,205	-2.82	20.0 M	61.9 K	0.53	0.31	2.0 M	2.7 M	2.2 M	1.5 M	1.8 M	2.5 M	1.3	1.54	-1.14	0.0	17.8 M	5.3 M	10	13	100.0	100.0
1923	1394/02/02	3,203	-3.09	16.1 M	49.2 K	0.3	0.24	847.5 K	2.5 M	2.2 M	1.2 M	1.6 M	2.5 M	-1.36	1.62	-1.16	0.0	17.8 M	5.3 M	19	14	100.0	100.0
1924	1394/02/01	3,291	3.52	126.7 M	383.2 K	1.25	1.98	3.6 M	2.8 M	2.2 M	2.1 M	1.7 M	2.5 M	1.74	1.67	-1.14	89.2 M	16.7 M	5.3 M	35	18	100.0	29.5
1925	1394/01/31	3,290	3.98	9.8 M	29.8 K	0.09	0.15	9.8 M	2.4 M	2.0 M	1.4 M	1.6 M	2.6 M	7.0	1.49	-1.25	0.0	9.4 M	692.7 K	1	7	100.0	100.0
1926	1394/01/30	3,254	3.99	22.6 M	69.6 K	0.17	0.36	3.2 M	2.0 M	2.0 M	2.8 M	1.7 M	2.6 M	1.14	1.17	-1.29	0.0	8.5 M	692.7 K	7	8	100.0	100.0
1927	1394/01/29	3,228	3.99	16.9 M	52.5 K	0.12	0.27	1.2 M	1.7 M	2.0 M	890.1 K	4.2 M	2.5 M	1.36	-2.44	-1.27	0.0	-29.7 M	1.5 M	14	19	100.0	100.0
1928	1394/01/26	3,211	1.42	86.7 M	279.3 K	0.72	1.55	1.2 M	1.7 M	2.0 M	1.6 M	5.1 M	2.6 M	-1.28	-3.07	-1.32	-5.7 M	-29.7 M	2.0 M	12	13	17.2	23.8
1929	1394/01/25	3,180	-3.43	347.6 M	1.1 M	5.76	8.68	3.1 M	1.7 M	2.0 M	2.3 M	5.1 M	2.6 M	1.34	-2.94	-1.32	52.6 M	-23.9 M	2.4 M	22	7	19.9	4.7
1930	1394/01/24	3,210	-2.9	23.2 M	71.2 K	0.3	0.58	1.1 M	1.3 M	1.9 M	1.9 M	4.3 M	2.6 M	-1.74	-3.28	-1.38	-4.4 M	-34.4 M	-238.2 K	17	12	81.2	100.0
1931	1394/01/23	3,306	-3.98	200.2 M	605.6 K	3.61	6.45	931.0 K	1.7 M	1.9 M	13.3 M	3.4 M	2.6 M	-14.34	-1.95	-1.37	-190.9 M	-32.1 M	-19.6 K	10	15	4.7	100.0
1932	1394/01/22	3,337	-4.0	21.5 M	64.2 K	0.31	0.7	1.1 M	2.4 M	1.9 M	2.7 M	2.0 M	1.8 M	-2.37	1.2	1.06	0.0	16.4 M	9.7 M	19	8	100.0	100.0
1933	1394/01/19	3,390	-3.39	37.4 M	108.9 K	0.55	1.26	1.7 M	2.9 M	1.9 M	1.2 M	1.9 M	1.7 M	1.44	1.51	1.11	23.2 M	32.9 M	9.7 M	22	12	100.0	37.9
1934	1394/01/18	3,407	-3.97	35.7 M	103.5 K	0.54	1.23	1.4 M	2.8 M	1.9 M	1.7 M	2.1 M	1.8 M	-1.19	1.34	1.09	0.0	28.3 M	8.5 M	25	21	100.0	100.0
1935	1394/01/17	3,471	1.11	112.8 M	317.9 K	2.26	4.54	2.3 M	2.9 M	2.0 M	1.9 M	2.2 M	1.8 M	1.22	1.29	1.11	7.1 M	28.3 M	8.5 M	48	55	100.0	93.7
1936	1394/01/16	3,437	3.99	83.9 M	244.2 K	2.48	4.21	12.0 M	2.8 M	1.9 M	4.0 M	2.4 M	1.6 M	2.96	1.16	1.17	51.6 M	26.8 M	8.3 M	7	8	100.0	38.6
1937	1394/01/15	3,306	3.99	82.8 M	250.5 K	4.66	5.47	4.6 M	1.8 M	1.5 M	165.3 K	1.9 M	1.5 M	27.83	-1.08	1.04	82.7 M	16.5 M	5.7 M	18	1	100.0	0.2
1938	1394/01/11	3,120	-2.62	22.0 M	70.7 K	1.23	1.64	1.0 M	1.1 M	1.2 M	2.8 M	1.8 M	1.5 M	-2.62	-1.68	-1.22	0.0	0.0	1.6 M	21	8	100.0	100.0
1939	1394/01/10	3,156	-1.99	21.9 M	69.2 K	0.8	1.69	1.2 M	1.3 M	1.2 M	2.2 M	1.7 M	1.4 M	-1.9	-1.33	-1.13	0.0	0.0	1.6 M	19	10	100.0	100.0
1940	1394/01/09	3,206	0.63	23.2 M	70.2 K	0.94	1.87	1.2 M	1.3 M	1.2 M	1.5 M	1.7 M	1.3 M	-1.33	-1.29	-1.09	0.0	-443.5 K	1.6 M	20	15	100.0	100.0
1941	1394/01/08	3,280	3.44	10.6 M	32.3 K	0.38	0.87	815.4 K	1.3 M	1.2 M	1.5 M	1.7 M	1.3 M	-1.86	-1.3	-1.07	0.0	-443.5 K	1.6 M	13	7	100.0	100.0
1942	1394/01/05	3,270	3.45	8.6 M	26.5 K	0.3	0.65	1.4 M	1.8 M	1.2 M	1.2 M	1.7 M	1.3 M	1.17	1.09	-1.12	0.0	2.9 M	1.6 M	6	7	100.0	100.0
1943	1393/12/27	3,220	0.97	28.1 M	90.4 K	1.19	2.11	2.0 M	1.5 M	1.1 M	1.9 M	1.5 M	1.4 M	1.07	1.03	-1.3	0.0	4.9 M	175.6 K	14	15	100.0	100.0
1944	1393/12/26	3,168	-4.0	67.4 M	212.7 K	5.56	5.24	1.2 M	1.3 M	1.1 M	3.1 M	1.2 M	1.4 M	-2.62	1.11	-1.25	-2.2 M	5.2 M	-427.9 K	6	3	10.6	13.8
1945	1393/12/25	3,174	-3.99	3.9 M	12.2 K	0.34	0.24	646.2 K	1.4 M	1.2 M	969.3 K	1.2 M	1.5 M	-1.5	1.19	-1.31	0.0	5.7 M	-2.0 M	6	4	100.0	100.0
1946	1393/12/24	3,216	-4.0	26.6 M	82.7 K	3.39	1.24	3.0 M	1.4 M	1.1 M	1.4 M	1.2 M	1.7 M	2.07	1.23	-1.5	16.6 M	5.7 M	-5.6 M	9	7	100.0	37.6
1947	1393/12/23	3,238	-3.97	13.5 M	41.6 K	2.3	0.61	792.5 K	946.3 K	1.2 M	447.4 K	1.0 M	2.2 M	1.77	-1.1	-1.94	9.9 M	3.0 M	-10.5 M	17	8	100.0	26.6
1948	1393/12/20	3,253	-3.98	9.5 M	29.3 K	2.04	0.32	1.2 M	870.3 K	1.2 M	1.1 M	1.1 M	2.2 M	1.08	-1.23	-1.81	1.8 M	984.2 K	-11.0 M	8	7	100.0	81.4
1949	1393/12/19	3,266	-4.0	8.3 M	25.5 K	1.23	0.27	1.7 M	761.5 K	1.2 M	2.8 M	1.0 M	2.7 M	-1.67	-1.34	-2.25	0.0	628.7 K	-19.0 M	5	3	100.0	100.0
1950	1393/12/18	3,267	-4.0	476.3 K	1.5 K	0.05	0.02	238.2 K	1.1 M	1.2 M	476.3 K	1.3 M	2.6 M	-2.0	-1.21	-2.18	0.0	628.7 K	-19.0 M	2	1	100.0	100.0
1951	1393/12/17	3,280	-3.98	7.9 M	24.2 K	1.0	0.26	793.1 K	1.2 M	1.2 M	957.5 K	1.1 M	2.5 M	-1.21	1.15	-2.15	3.1 M	1.0 M	-19.0 M	10	5	100.0	60.4
1952	1393/12/16	3,285	-3.98	3.3 M	10.1 K	0.43	0.11	368.5 K	1.3 M	1.2 M	473.7 K	1.1 M	2.5 M	-1.29	1.18	-2.15	0.0	399.6 K	-19.1 M	9	7	100.0	100.0
1953	1393/12/13	3,289	-4.0	3.6 M	10.8 K	0.44	0.11	710.9 K	1.4 M	1.2 M	888.6 K	1.2 M	2.6 M	-1.25	1.13	-2.11	0.0	399.6 K	-19.1 M	5	4	100.0	100.0
1954	1393/12/12	3,305	-3.98	19.2 M	57.1 K	3.12	0.55	3.2 M	1.4 M	1.2 M	2.7 M	1.2 M	2.6 M	1.17	1.16	-2.12	0.0	399.6 K	-19.1 M	6	7	100.0	100.0
1955	1393/12/11	3,331	-3.81	13.4 M	40.2 K	3.65	0.39	1.7 M	1.0 M	1.2 M	711.4 K	982.8 K	2.7 M	2.35	1.03	-2.27	2.0 M	399.6 K	-21.9 M	8	16	100.0	85.1
1956	1393/12/10	3,327	-3.98	996.4 K	3.0 K	0.2	0.03	249.1 K	735.8 K	1.1 M	498.2 K	1.3 M	2.8 M	-2.0	-1.79	-2.41	0.0	0.0	-22.0 M	4	2	100.0	100.0
1957	1393/12/09	3,330	-3.98	1.8 M	5.3 K	0.16	0.05	352.8 K	729.8 K	1.2 M	1.8 M	1.7 M	2.7 M	-5.0	-2.33	-2.22	0.0	0.0	-22.0 M	5	1	100.0	100.0
1958	1393/12/06	3,338	-4.0	5.3 M	15.9 K	0.28	0.14	886.0 K	638.6 K	1.2 M	886.0 K	1.8 M	2.6 M	1.0	-2.88	-2.14	0.0	-5.5 M	-23.1 M	6	6	100.0	100.0
1959	1393/12/05	3,353	-3.98	9.0 M	27.0 K	0.32	0.23	1.3 M	1.0 M	1.3 M	2.3 M	1.8 M	2.7 M	-1.75	-1.73	-2.12	0.0	-7.9 M	-23.1 M	7	4	100.0	100.0
1960	1393/12/04	3,355	-3.98	1.3 M	3.8 K	0.03	0.03	425.0 K	1.2 M	1.3 M	1.3 M	2.0 M	2.8 M	-3.0	-1.7	-2.16	0.0	-14.8 M	-25.4 M	3	1	100.0	100.0
1961	1393/12/03	3,367	-3.99	8.1 M	24.2 K	0.12	0.19	581.7 K	1.1 M	1.3 M	2.7 M	2.2 M	2.7 M	-4.67	-2.02	-2.19	0.0	-28.9 M	-25.4 M	14	3	100.0	100.0
1962	1393/12/02	3,485	-0.11	33.3 M	94.6 K	0.47	0.74	349.9 K	1.4 M	1.3 M	2.0 M	2.9 M	2.9 M	-5.59	-2.06	-2.25	-27.7 M	-45.5 M	-28.2 M	16	17	16.8	100.0
1963	1393/11/29	3,500	3.58	46.5 M	133.4 K	0.49	1.06	2.0 M	1.7 M	1.3 M	1.5 M	2.8 M	2.9 M	1.37	-1.68	-2.2	-12.1 M	-40.0 M	-26.8 M	16	30	70.0	96.0
1964	1393/11/28	3,441	2.56	57.5 M	170.2 K	0.69	1.37	2.0 M	1.4 M	1.3 M	2.6 M	3.8 M	3.2 M	-1.34	-2.67	-2.36	-34.1 M	-69.0 M	-26.2 M	12	22	40.8	100.0
1965	1393/11/27	3,300	0.58	76.7 M	228.7 K	1.1	2.02	468.1 K	1.3 M	1.3 M	2.6 M	3.6 M	3.3 M	-5.46	-2.78	-2.58	-70.6 M	-62.2 M	-26.5 M	13	30	7.9	100.0
1966	1393/11/26	3,203	-3.99	127.6 M	388.8 K	2.85	4.07	2.0 M	1.4 M	1.3 M	7.5 M	3.7 M	3.3 M	-3.71	-2.69	-2.51	-83.1 M	-48.1 M	-22.9 M	22	17	34.9	100.0
1967	1393/11/25	3,279	-3.98	24.6 M	75.1 K	0.6	0.76	1.5 M	1.1 M	1.2 M	1.2 M	2.7 M	2.9 M	1.25	-2.52	-2.29	0.0	-31.5 M	-18.8 M	16	20	100.0	100.0
1968	1393/11/21	3,415	-3.99	174.4 M	510.5 K	18.91	6.67	944.5 K	968.6 K	1.2 M	5.4 M	3.0 M	3.1 M	-5.77	-3.13	-2.53	-157.4 M	-31.5 M	-20.1 M	18	32	9.8	100.0
1969	1393/10/03	3,605	1.95	13.5 M	37.3 K	0.61	0.41	1.1 M	951.7 K	1.3 M	841.8 K	1.1 M	2.8 M	1.33	-1.14	-2.16	0.0	700.0	-12.2 M	12	16	100.0	100.0
1970	1393/10/01	3,631	3.15	10.6 M	29.5 K	0.5	0.31	813.6 K	1.1 M	1.3 M	961.5 K	2.5 M	3.3 M	-1.18	-2.27	-2.52	0.0	-10.8 M	-16.1 M	13	11	100.0	100.0
1971	1393/09/29	3,409	-4.0	10.5 M	30.8 K	0.46	0.29	959.0 K	1.1 M	1.3 M	1.8 M	2.6 M	3.4 M	-1.83	-2.38	-2.54	0.0	-10.8 M	-17.1 M	11	6	100.0	100.0
1972	1393/09/26	3,500	-1.88	6.5 M	18.9 K	0.25	0.17	1.1 M	1.6 M	1.4 M	1.1 M	2.6 M	3.4 M	1.0	-1.67	-2.49	0.0	-10.8 M	-20.1 M	6	6	100.0	100.0
1973	1393/09/25	3,441	-3.86	6.5 M	18.5 K	0.21	0.16	808.5 K	1.5 M	1.4 M	1.3 M	2.3 M	3.4 M	-1.6	-1.58	-2.47	3.5 K	-15.4 M	-20.1 M	8	5	100.0	99.9
1974	1393/09/24	3,470	-3.74	74.5 M	208.1 K	2.49	1.85	1.8 M	1.7 M	1.4 M	5.0 M	2.6 M	3.4 M	-2.69	-1.53	-2.4	-54.2 M	-15.4 M	-20.1 M	11	15	27.2	100.0
1975	1393/09/23	3,480	-3.92	7.0 M	20.0 K	0.24	0.17	700.9 K	1.6 M	1.5 M	876.2 K	2.4 M	3.4 M	-1.25	-1.48	-2.23	0.0	-14.0 M	-17.4 M	10	8	100.0	100.0
1976	1393/09/19	3,522	-2.63	25.1 M	69.2 K	0.63	0.56	3.6 M	1.5 M	1.6 M	2.1 M	2.4 M	3.4 M	1.71	-1.62	-2.17	0.0	-14.0 M	-17.4 M	7	12	100.0	100.0
1977	1393/09/18	3,612	0.0	24.6 M	67.9 K	0.62	0.46	308.9 K	1.1 M	1.7 M	1.3 M	3.1 M	3.4 M	-4.19	-2.78	-2.0	-23.0 M	-25.1 M	-17.4 M	5	19	6.3	100.0
1978	1393/09/17	3,530	-3.18	27.0 M	75.3 K	0.65	0.5	1.9 M	1.2 M	2.2 M	4.5 M	3.9 M	3.5 M	-2.33	-3.2	-1.59	0.0	-20.5 M	-15.2 M	14	6	100.0	100.0
1979	1393/09/16	3,520	-3.61	67.5 M	185.1 K	1.8	1.29	1.4 M	1.3 M	2.3 M	3.6 M	4.0 M	3.5 M	-2.56	-3.12	-1.55	-46.7 M	-20.5 M	-15.2 M	15	19	30.8	100.0
1980	1393/09/15	3,640	-0.3	4.0 M	10.9 K	0.1	0.07	305.8 K	1.1 M	2.3 M	567.9 K	4.3 M	3.4 M	-1.86	-3.87	-1.47	0.0	-18.9 M	-12.9 M	13	7	100.0	100.0
1981	1393/09/12	3,745	2.69	76.3 M	209.0 K	3.02	1.43	1.0 M	1.2 M	2.4 M	5.5 M	4.3 M	3.4 M	-5.25	-3.45	-1.41	-55.6 M	-18.9 M	-12.9 M	20	14	27.2	100.0
1982	1393/09/11	3,580	-4.0	25.6 M	71.6 K	0.89	0.43	1.4 M	1.4 M	2.5 M	5.1 M	3.0 M	3.1 M	-3.6	-2.22	-1.28	0.0	-7.7 M	-10.1 M	18	5	100.0	100.0
1983	1393/09/10	3,696	-3.98	37.0 M	100.1 K	1.32	0.6	1.9 M	1.3 M	2.7 M	4.6 M	3.2 M	3.2 M	-2.37	-2.5	-1.22	0.0	-13.1 M	-7.2 M	19	8	100.0	100.0
1984	1393/09/09	3,700	-2.17	47.5 M	123.2 K	1.04	0.7	546.0 K	1.2 M	2.8 M	4.7 M	3.2 M	3.1 M	-8.69	-2.57	-1.14	-38.7 M	-13.1 M	-7.2 M	16	10	18.4	100.0
1985	1393/09/08	3,750	-0.79	5.8 M	15.3 K	0.11	0.09	966.6 K	1.5 M	3.1 M	724.9 K	4.3 M	3.0 M	1.33	-2.92	1.03	0.0	-20.8 M	-5.3 M	6	8	100.0	100.0
1986	1393/09/05	3,780	0.0	13.4 M	35.4 K	0.19	0.19	1.7 M	1.4 M	3.1 M	1.1 M	4.2 M	3.0 M	1.5	-2.95	1.05	0.0	-24.8 M	-5.3 M	8	12	100.0	100.0
1987	1393/09/04	3,755	-3.99	48.2 M	127.7 K	0.78	0.7	1.2 M	1.5 M	3.1 M	5.4 M	4.5 M	3.0 M	-4.45	-2.99	1.03	-26.6 M	-36.8 M	-5.3 M	18	9	44.9	100.0
1988	1393/09/03	3,900	0.05	30.3 M	77.3 K	0.45	0.43	1.8 M	1.5 M	3.2 M	4.3 M	3.9 M	2.8 M	-2.43	-2.63	1.12	0.0	-31.5 M	-3.9 M	17	7	100.0	100.0
1989	1393/09/02	3,990	0.91	131.3 M	336.8 K	2.32	2.01	1.5 M	1.5 M	3.1 M	7.6 M	3.8 M	2.8 M	-5.11	-2.47	1.14	-77.3 M	-31.5 M	-3.9 M	35	17	39.7	98.5
1990	1393/09/01	3,855	-2.08	49.7 M	125.6 K	0.92	0.72	1.1 M	1.8 M	3.2 M	2.5 M	3.1 M	2.5 M	-2.18	-1.71	1.28	-20.0 M	-16.0 M	-69.4 K	26	20	59.7	100.0
1991	1393/08/28	4,000	3.84	104.2 M	264.7 K	1.99	1.49	1.9 M	2.0 M	3.4 M	3.7 M	3.1 M	2.5 M	-1.94	-1.54	1.35	-60.0 M	-12.0 M	2.2 M	23	28	42.4	100.0
1992	1393/08/27	3,850	-0.16	5.5 M	14.5 K	0.06	0.08	791.9 K	2.4 M	3.5 M	615.9 K	2.8 M	2.5 M	1.29	-1.15	1.41	0.0	0.0	7.0 M	7	9	100.0	100.0
1993	1393/08/26	3,879	-1.37	45.9 M	119.2 K	0.5	0.63	1.9 M	4.0 M	3.6 M	3.3 M	3.2 M	2.6 M	-1.71	1.25	1.39	0.0	4.1 M	7.7 M	24	14	100.0	100.0
1994	1393/08/25	3,930	-3.98	79.5 M	202.3 K	0.97	1.04	2.5 M	4.5 M	3.7 M	4.0 M	3.3 M	2.6 M	-1.6	1.37	1.42	0.0	4.1 M	7.7 M	32	20	100.0	100.0
1995	1393/08/24	4,034	-4.0	33.5 M	83.1 K	0.38	0.43	1.9 M	5.1 M	3.6 M	2.1 M	3.0 M	2.7 M	-1.12	1.71	1.34	0.0	4.1 M	8.0 M	18	16	100.0	100.0
1996	1393/08/21	4,200	3.22	103.8 M	247.0 K	1.26	1.31	3.3 M	5.0 M	3.6 M	2.7 M	2.9 M	2.7 M	1.23	1.72	1.32	0.0	4.1 M	8.0 M	31	38	100.0	100.0
1997	1393/08/20	4,111	4.0	221.3 M	543.8 K	2.87	3.32	14.8 M	4.9 M	3.5 M	3.6 M	2.7 M	2.7 M	4.12	1.82	1.33	20.6 M	4.1 M	9.6 M	15	56	100.0	90.7
1998	1393/08/19	3,950	0.46	41.6 M	105.0 K	0.57	0.59	4.2 M	3.1 M	3.1 M	4.6 M	2.8 M	2.5 M	-1.11	1.13	1.23	0.0	11.6 M	8.7 M	10	9	100.0	100.0
1999	1393/08/18	3,930	0.23	25.3 M	64.2 K	0.28	0.34	2.5 M	3.2 M	3.0 M	1.4 M	2.5 M	2.4 M	1.8	1.3	1.23	0.0	11.6 M	14.8 M	10	18	100.0	100.0
2000	1393/08/17	3,931	-0.23	57.4 M	146.4 K	0.67	0.77	2.5 M	4.2 M	3.0 M	2.3 M	2.5 M	2.5 M	1.09	1.66	1.19	0.0	11.6 M	17.6 M	23	25	100.0	100.0
2001	1393/08/14	3,960	0.18	48.6 M	123.5 K	0.58	0.66	2.1 M	4.4 M	3.0 M	1.5 M	2.4 M	2.4 M	1.39	1.82	1.27	0.0	11.6 M	20.3 M	23	32	100.0	100.0
2002	1393/08/11	3,879	1.39	200.5 M	507.2 K	3.76	2.92	3.7 M	4.4 M	3.0 M	4.7 M	2.6 M	2.4 M	-1.28	1.71	1.27	58.1 M	11.6 M	20.3 M	54	30	100.0	71.0
2003	1393/08/10	3,877	4.0	32.5 M	83.8 K	0.66	0.47	10.8 M	4.9 M	3.0 M	1.8 M	1.8 M	2.2 M	6.0	2.65	1.37	0.0	0.0	21.3 M	3	18	100.0	100.0
2004	1393/08/07	3,770	4.0	103.8 M	278.5 K	3.16	1.62	34.6 M	3.6 M	2.9 M	2.2 M	1.8 M	2.2 M	16.0	2.05	1.34	0.0	0.0	24.6 M	3	48	100.0	100.0
2005	1393/08/06	3,640	1.65	35.9 M	98.7 K	0.84	0.57	2.8 M	2.1 M	2.7 M	1.6 M	1.5 M	2.1 M	1.77	1.34	1.25	0.0	0.0	26.2 M	13	23	100.0	100.0
2006	1393/08/05	3,629	0.33	33.8 M	94.7 K	0.56	0.53	1.7 M	2.4 M	2.6 M	2.0 M	1.7 M	2.2 M	-1.18	1.41	1.21	0.0	5.1 M	28.6 M	20	17	100.0	100.0
2007	1393/08/04	3,650	2.27	43.0 M	118.9 K	0.62	0.68	3.6 M	2.9 M	2.7 M	1.5 M	2.0 M	2.1 M	2.42	1.46	1.26	0.0	12.5 M	30.0 M	12	29	100.0	100.0
2008	1393/08/03	3,561	-0.06	14.8 M	41.3 K	0.2	0.23	924.5 K	3.1 M	2.6 M	1.1 M	2.5 M	2.1 M	-1.14	1.24	1.22	0.0	15.0 M	30.4 M	16	14	100.0	100.0
2009	1393/07/30	3,590	-0.25	31.1 M	87.6 K	0.35	0.49	1.9 M	3.3 M	2.7 M	1.6 M	2.8 M	2.1 M	1.25	1.2	1.24	0.0	15.0 M	33.1 M	16	20	100.0	100.0
2010	1393/07/29	3,551	-1.5	86.9 M	241.6 K	1.12	1.37	3.6 M	3.1 M	2.6 M	2.1 M	3.9 M	2.2 M	1.7	-1.23	1.23	25.3 M	16.1 M	33.3 M	24	29	100.0	71.0
2011	1393/07/28	3,561	1.51	128.6 M	356.8 K	2.03	2.15	3.6 M	2.8 M	2.6 M	3.2 M	4.3 M	2.2 M	1.13	-1.55	1.15	37.1 M	11.0 M	33.0 M	36	29	100.0	71.2
2012	1393/07/27	3,500	1.16	78.5 M	223.9 K	1.59	1.39	4.9 M	2.5 M	2.5 M	5.5 M	4.1 M	2.1 M	-1.11	-1.64	1.19	12.9 M	10.2 M	32.6 M	16	12	100.0	83.5
2013	1393/07/26	3,470	-0.32	39.3 M	113.7 K	0.59	0.58	2.2 M	2.1 M	2.4 M	2.6 M	3.3 M	2.0 M	-1.2	-1.55	1.19	0.0	8.1 M	31.9 M	18	15	100.0	100.0
2014	1393/07/23	3,481	-2.36	110.7 M	318.1 K	1.79	1.6	2.4 M	2.3 M	2.5 M	11.7 M	3.3 M	2.9 M	-4.98	-1.42	-1.15	5.2 M	32.4 M	26.6 M	47	9	100.0	95.3
2015	1393/07/22	3,540	-0.42	24.0 M	67.0 K	0.31	0.33	1.3 M	2.3 M	2.7 M	2.4 M	1.9 M	2.9 M	-1.9	1.23	-1.08	0.0	42.6 M	27.0 M	19	10	100.0	100.0
2016	1393/07/20	3,523	-0.06	55.6 M	156.5 K	0.82	0.77	2.5 M	2.7 M	2.7 M	1.4 M	1.4 M	2.9 M	1.79	1.91	-1.07	33.0 M	53.6 M	27.9 M	22	16	100.0	40.6
2017	1393/07/19	3,501	-0.48	17.4 M	49.1 K	0.22	0.23	1.6 M	2.6 M	2.7 M	1.1 M	1.3 M	3.1 M	1.38	2.0	-1.14	2.5 M	47.0 M	27.2 M	11	13	100.0	85.8
2018	1393/07/16	3,485	-3.97	131.4 M	373.5 K	1.93	1.88	2.7 M	2.9 M	2.8 M	1.7 M	1.3 M	3.3 M	1.63	2.19	-1.16	121.3 M	62.0 M	29.0 M	48	6	100.0	7.7
2019	1393/07/15	3,551	-3.14	87.8 M	242.0 K	1.4	1.25	2.5 M	2.9 M	2.9 M	3.5 M	1.2 M	3.3 M	-1.4	2.33	-1.15	56.2 M	50.8 M	23.4 M	35	9	100.0	36.0
2020	1393/07/14	3,665	3.47	91.7 M	250.1 K	1.66	1.37	3.3 M	2.9 M	2.9 M	939.9 K	1.0 M	3.3 M	3.48	2.86	-1.13	55.1 M	46.3 M	22.6 M	28	39	100.0	40.0
2021	1393/07/12	3,556	0.88	14.0 M	39.0 K	0.22	0.21	1.6 M	2.5 M	2.9 M	930.3 K	1.0 M	3.6 M	1.67	2.39	-1.25	0.0	44.8 M	19.8 M	9	15	100.0	100.0
2022	1393/07/09	3,500	-1.8	83.0 M	235.4 K	1.67	1.33	3.6 M	2.7 M	2.9 M	907.4 K	1.2 M	3.6 M	3.98	2.19	-1.25	77.5 M	50.4 M	20.0 M	23	6	100.0	6.6
2023	1393/07/08	3,510	-2.36	71.3 M	200.2 K	1.51	1.14	2.7 M	2.3 M	2.9 M	884.9 K	1.3 M	3.5 M	3.1	1.8	-1.21	65.2 M	36.3 M	16.1 M	26	7	100.0	8.7
2024	1393/07/07	3,540	-2.1	50.0 M	139.1 K	1.21	0.81	2.3 M	2.2 M	2.9 M	1.5 M	1.2 M	3.4 M	1.55	1.88	-1.19	33.8 M	34.2 M	12.6 M	22	11	100.0	32.3
2025	1393/07/06	3,629	0.08	50.3 M	139.0 K	1.1	0.84	1.8 M	2.1 M	2.9 M	722.8 K	1.2 M	3.5 M	2.48	1.81	-1.19	47.4 M	28.4 M	10.9 M	28	4	100.0	5.8
2026	1393/07/05	3,639	0.14	59.3 M	163.7 K	1.36	0.99	3.5 M	2.2 M	2.9 M	1.4 M	1.7 M	3.4 M	2.47	1.33	-1.16	28.3 M	22.6 M	8.6 M	17	22	100.0	52.4
2027	1393/07/02	3,648	0.39	23.1 M	63.6 K	0.47	0.36	1.3 M	2.0 M	2.9 M	1.2 M	1.7 M	3.6 M	1.03	1.18	-1.22	6.9 M	22.6 M	7.2 M	18	13	100.0	70.3
2028	1393/07/01	3,602	-0.25	57.9 M	159.2 K	0.6	0.89	2.6 M	2.2 M	3.2 M	387.5 K	2.2 M	3.7 M	6.79	-1.02	-1.17	54.8 M	21.2 M	6.8 M	22	8	100.0	5.4
2029	1393/06/31	3,629	0.61	18.4 M	50.8 K	0.15	0.28	1.2 M	2.6 M	3.1 M	1.2 M	5.6 M	3.7 M	-1.01	-2.16	-1.2	4.7 M	-10.9 M	4.1 M	15	11	100.0	74.2
2030	1393/06/30	3,589	-0.99	70.0 M	194.0 K	0.62	1.08	2.2 M	3.2 M	3.1 M	3.2 M	6.7 M	3.7 M	-1.48	-2.11	-1.21	18.2 M	-9.4 M	3.8 M	32	16	100.0	74.0
2031	1393/06/29	3,668	2.46	49.0 M	135.1 K	0.42	0.71	2.4 M	3.3 M	3.0 M	1.6 M	7.1 M	3.6 M	1.53	-2.14	-1.18	28.2 M	-9.2 M	2.3 M	20	13	100.0	42.4
2032	1393/06/26	3,640	3.09	50.5 M	140.9 K	0.42	0.56	2.1 M	3.5 M	3.0 M	3.4 M	8.4 M	3.6 M	-1.6	-2.42	-1.2	0.0	-11.1 M	-333.0 K	24	15	100.0	100.0
2033	1393/06/25	3,577	-2.37	283.4 M	802.5 K	3.94	2.09	3.6 M	3.8 M	3.2 M	14.5 M	9.0 M	3.9 M	-4.09	-2.39	-1.23	-105.8 M	-3.3 M	-1.4 M	48	19	60.2	97.5
2034	1393/06/24	3,650	-1.56	138.0 M	376.7 K	2.4	0.94	5.3 M	4.1 M	4.2 M	8.4 M	5.5 M	4.2 M	-1.58	-1.35	1.0	12.2 M	19.4 M	46.4 M	26	15	100.0	91.1
2035	1393/06/23	3,650	-2.12	37.0 M	99.9 K	0.69	0.21	2.3 M	3.3 M	4.2 M	2.5 M	3.8 M	4.3 M	-1.09	-1.15	-1.02	19.3 M	25.1 M	49.9 M	16	7	100.0	47.7
2036	1393/06/22	3,729	-3.92	70.4 M	188.8 K	1.53	0.4	3.5 M	3.4 M	4.3 M	8.6 M	3.5 M	4.6 M	-2.45	-1.04	-1.08	18.6 M	21.2 M	62.5 M	20	6	100.0	73.5
2037	1393/06/19	3,854	-3.07	79.3 M	204.2 K	2.15	0.44	3.6 M	3.4 M	4.3 M	4.0 M	2.6 M	4.6 M	-1.12	1.3	-1.07	38.9 M	18.2 M	62.8 M	22	10	100.0	51.0
2038	1393/06/18	4,000	-0.99	59.1 M	148.5 K	1.48	0.32	5.9 M	3.3 M	4.3 M	3.6 M	1.9 M	4.9 M	1.62	1.67	-1.14	8.0 M	10.3 M	60.9 M	10	14	100.0	86.5
2039	1393/06/17	3,983	-3.23	57.9 M	143.3 K	1.72	0.31	2.4 M	3.0 M	4.2 M	1.7 M	1.9 M	4.9 M	1.38	1.6	-1.17	40.5 M	7.8 M	60.6 M	24	10	100.0	30.1
2040	1393/06/16	4,100	-0.99	16.7 M	41.1 K	0.51	0.09	2.4 M	2.9 M	4.2 M	1.7 M	1.9 M	4.9 M	1.43	1.53	-1.16	0.0	-250.0 K	54.7 M	7	10	100.0	100.0
2041	1393/06/15	4,145	0.56	32.8 M	79.0 K	0.85	0.17	3.3 M	2.7 M	4.2 M	1.8 M	1.8 M	4.9 M	1.79	1.48	-1.16	3.5 M	-250.0 K	54.7 M	10	16	100.0	89.3
2042	1393/06/12	4,150	1.72	25.8 M	62.0 K	0.46	0.14	3.2 M	2.8 M	4.2 M	1.2 M	2.1 M	5.0 M	2.72	1.31	-1.19	-282.2 K	-950.7 K	54.6 M	8	22	98.9	100.0
2043	1393/06/11	4,090	-0.85	71.4 M	175.1 K	1.21	0.39	3.7 M	3.5 M	4.2 M	2.6 M	2.8 M	5.2 M	1.46	1.24	-1.24	-4.6 M	-894.3 K	54.6 M	18	28	93.6	100.0
2044	1393/06/10	4,100	-1.01	24.0 M	58.5 K	0.4	0.13	1.7 M	3.0 M	4.2 M	2.0 M	3.1 M	5.3 M	-1.16	-1.01	-1.26	124.1 K	-4.4 K	55.7 M	14	12	100.0	99.5
2045	1393/06/09	4,190	1.23	11.7 M	28.1 K	0.16	0.06	1.3 M	2.9 M	4.2 M	1.2 M	3.0 M	5.3 M	1.11	-1.05	-1.25	0.0	-29.2 K	55.7 M	9	10	100.0	100.0
2046	1393/06/08	4,119	-2.83	58.1 M	140.5 K	0.63	0.3	3.4 M	2.6 M	4.3 M	3.4 M	2.9 M	5.4 M	1.0	-1.09	-1.26	0.0	-2.6 M	54.3 M	17	17	100.0	100.0
2047	1393/06/05	4,220	-0.19	114.1 M	269.3 K	0.6	0.6	5.7 M	2.5 M	4.4 M	3.7 M	3.0 M	5.4 M	1.55	-1.16	-1.24	0.0	-7.4 M	60.1 M	20	31	100.0	100.0
2048	1393/06/04	4,200	-0.85	96.6 M	228.6 K	0.21	0.52	2.4 M	2.8 M	4.3 M	3.3 M	3.7 M	5.5 M	-1.38	-1.32	-1.28	-146.2 K	-11.5 M	60.1 M	40	29	99.7	99.8
2049	1393/06/03	4,210	-0.78	29.5 M	69.7 K	0.06	0.16	1.3 M	4.7 M	4.4 M	1.8 M	5.1 M	5.5 M	-1.37	-1.09	-1.27	0.0	158.3 M	60.1 M	22	16	100.0	100.0
2050	1393/06/02	4,200	-1.94	82.4 M	194.1 K	0.13	0.45	1.7 M	4.8 M	4.4 M	2.1 M	5.6 M	5.6 M	-1.21	-1.16	-1.27	-12.7 M	174.9 M	60.1 M	40	39	84.6	100.0
2051	1393/06/01	4,254	-3.97	148.0 M	345.5 K	0.24	0.84	2.6 M	5.0 M	4.5 M	3.4 M	6.5 M	5.8 M	-1.31	-1.3	-1.28	-24.3 M	231.7 M	60.6 M	48	44	83.5	100.0
2052	1393/05/29	4,440	2.52	618.1 M	1.4 M	1.17	4.08	3.4 M	5.0 M	4.6 M	4.6 M	6.9 M	6.0 M	-1.36	-1.37	-1.31	-20.5 M	241.6 M	61.9 M	173	132	95.3	98.6
2053	1393/05/28	4,331	3.99	1.5 B	3.4 M	6.68	20.02	7.2 M	5.5 M	4.8 M	10.4 M	10.1 M	6.5 M	-1.44	-1.84	-1.34	848.9 M	245.7 M	62.9 M	199	57	97.1	39.9
2054	1393/05/27	4,165	4.0	289.9 M	696.2 K	1.79	5.09	4.5 M	4.1 M	3.8 M	9.4 M	9.5 M	5.6 M	-2.07	-2.33	-1.47	83.3 M	76.1 M	20.4 M	64	22	100.0	71.3
2055	1393/05/26	4,009	3.99	607.3 M	1.5 M	16.96	24.35	4.6 M	3.8 M	3.6 M	8.8 M	7.7 M	5.2 M	-1.91	-2.03	-1.44	271.2 M	44.3 M	16.3 M	131	38	100.0	55.4
2056	1393/05/25	3,847	-0.16	58.1 M	150.8 K	1.96	2.72	1.8 M	2.8 M	3.2 M	2.3 M	5.6 M	4.6 M	-1.25	-2.03	-1.45	25.0 M	-9.9 M	2.7 M	21	6	66.8	23.9
2057	1393/05/12	12,100	-2.89	206.2 M	168.5 K	3.23	3.54	3.7 M	3.3 M	3.2 M	18.7 M	6.6 M	4.7 M	-5.09	-2.0	-1.46	0.0	-14.9 M	1.5 M	56	11	100.0	100.0
2058	1393/05/11	12,500	0.19	44.5 M	35.8 K	0.62	0.77	2.3 M	3.0 M	3.1 M	5.4 M	4.7 M	3.8 M	-2.31	-1.53	-1.23	1.2 M	-14.9 M	1.5 M	19	8	100.0	97.2
2059	1393/05/06	12,760	3.97	93.8 M	74.3 K	1.44	1.68	1.3 M	3.3 M	3.2 M	3.5 M	4.4 M	3.7 M	-2.72	-1.35	-1.15	-75.9 M	-11.5 M	1.4 M	14	27	19.1	100.0
2060	1393/05/05	12,210	-0.76	21.2 M	17.6 K	0.23	0.39	2.7 M	3.7 M	3.4 M	1.4 M	4.1 M	3.7 M	1.88	-1.13	-1.1	0.0	3.8 M	5.2 M	8	15	100.0	100.0
2061	1393/05/04	12,001	-3.99	107.5 M	88.0 K	0.76	2.13	4.5 M	4.5 M	3.4 M	9.8 M	5.6 M	4.1 M	-2.18	-1.25	-1.19	0.0	-2.1 M	5.2 M	24	11	100.0	100.0
2062	1393/05/01	12,275	-2.48	55.5 M	45.0 K	0.4	1.12	3.5 M	5.0 M	3.2 M	6.9 M	4.6 M	3.6 M	-2.0	1.09	-1.14	0.0	21.1 M	5.2 M	16	8	100.0	100.0
2063	1393/04/31	12,390	-0.97	79.4 M	62.7 K	0.61	1.6	3.4 M	4.5 M	3.0 M	3.3 M	4.0 M	3.5 M	1.05	1.14	-1.17	18.2 M	21.1 M	5.2 M	12	7	51.8	28.8
2064	1393/04/30	12,400	-1.09	54.8 M	44.0 K	0.46	1.17	2.9 M	4.4 M	2.9 M	1.3 M	3.8 M	3.4 M	2.24	1.16	-1.17	596.9 K	17.4 M	6.3 M	6	13	31.6	30.5
2065	1393/04/29	12,380	-0.1	181.4 M	144.7 K	2.08	4.69	7.0 M	4.4 M	2.8 M	6.4 M	4.1 M	3.5 M	1.08	1.08	-1.26	-29.4 M	17.3 M	6.3 M	17	23	65.2	81.4
2066	1393/04/25	12,050	-1.14	353.9 M	285.6 K	18.7	15.91	5.8 M	3.5 M	2.5 M	3.9 M	2.5 M	3.0 M	1.47	1.43	-1.21	116.2 M	22.9 M	8.2 M	29	13	47.2	14.3
2067	1393/03/25	13,739	-4.0	38.7 M	28.2 K	2.7	1.69	1.8 M	1.8 M	2.2 M	2.8 M	2.1 M	2.9 M	-1.51	-1.18	-1.36	-153.2 K	-321.2 K	3.5 M	21	14	99.6	100.0
2068	1393/03/24	13,796	-3.99	18.2 M	13.2 K	1.22	0.78	2.3 M	1.7 M	2.2 M	2.3 M	1.8 M	2.9 M	1.0	-1.07	-1.33	0.0	-290.6 K	3.6 M	8	8	100.0	100.0
2069	1393/03/21	14,000	-2.8	16.4 M	11.7 K	1.19	0.7	2.3 M	1.7 M	2.1 M	1.8 M	2.1 M	2.9 M	1.29	-1.21	-1.36	0.0	-290.6 K	3.6 M	7	9	100.0	100.0
2070	1393/03/20	14,332	-0.6	12.1 M	8.5 K	0.64	0.51	1.8 M	1.4 M	2.1 M	1.1 M	2.3 M	3.0 M	1.61	-1.63	-1.41	-1.5 M	-290.6 K	3.6 M	6	11	88.0	100.0
2071	1393/03/19	14,209	-1.88	20.7 M	14.8 K	1.15	0.91	1.3 M	1.7 M	2.1 M	2.6 M	3.8 M	2.9 M	-2.0	-2.28	-1.35	0.0	0.0	4.1 M	16	8	100.0	100.0
2072	1393/03/18	14,112	-2.62	5.7 M	4.0 K	0.27	0.25	1.1 M	1.9 M	2.1 M	1.4 M	4.8 M	2.7 M	-1.25	-2.58	-1.29	0.0	0.0	4.1 M	5	4	100.0	100.0
2073	1393/03/17	14,010	-3.77	21.2 M	15.2 K	0.98	0.66	2.1 M	2.0 M	2.1 M	4.2 M	4.3 M	2.7 M	-2.0	-2.17	-1.26	0.0	0.0	4.1 M	10	5	100.0	100.0
2074	1393/03/13	14,005	-4.0	9.5 M	6.8 K	0.36	0.29	864.9 K	2.3 M	3.0 M	4.8 M	3.5 M	3.3 M	-5.5	-1.55	-1.1	0.0	0.0	4.2 M	11	2	100.0	100.0
2075	1393/03/12	14,120	-4.0	37.0 M	26.2 K	1.23	1.16	2.5 M	3.2 M	3.0 M	6.2 M	3.5 M	3.1 M	-2.5	-1.11	-1.03	0.0	0.0	4.1 M	15	6	100.0	100.0
2076	1393/03/11	14,174	-4.0	17.3 M	12.2 K	0.59	0.53	2.2 M	3.6 M	3.1 M	8.7 M	3.9 M	3.0 M	-4.0	-1.1	1.02	0.0	0.0	4.1 M	8	2	100.0	100.0
2077	1393/03/10	14,300	-3.52	18.8 M	13.2 K	0.58	0.53	2.3 M	3.1 M	3.1 M	2.1 M	3.4 M	3.0 M	1.13	-1.09	1.04	0.0	0.0	4.1 M	8	9	100.0	100.0
2078	1393/03/07	14,323	-3.93	27.1 M	18.9 K	0.69	0.73	4.5 M	2.5 M	3.3 M	2.3 M	3.7 M	3.2 M	2.0	-1.47	1.05	0.0	0.0	4.1 M	6	12	100.0	100.0
2079	1393/03/05	14,500	-3.31	32.5 M	22.4 K	0.87	0.6	6.5 M	2.4 M	3.3 M	3.6 M	3.7 M	3.1 M	1.8	-1.54	1.06	0.0	8.2 M	3.9 M	5	9	100.0	100.0
2080	1393/03/04	14,569	-4.0	58.1 M	39.8 K	2.06	0.9	3.6 M	2.0 M	4.2 M	8.3 M	3.6 M	3.8 M	-2.29	-1.8	1.09	0.0	8.2 M	11.7 M	16	7	100.0	100.0
2081	1393/03/03	14,633	-3.81	14.2 M	9.6 K	0.42	0.21	1.1 M	1.7 M	4.8 M	2.0 M	2.5 M	3.9 M	-1.86	-1.46	1.23	0.0	9.8 M	21.2 M	13	7	100.0	100.0
2082	1393/02/31	14,800	-3.38	33.9 M	23.0 K	1.24	0.44	1.3 M	2.0 M	5.1 M	3.4 M	2.5 M	3.9 M	-2.6	-1.26	1.31	0.0	14.5 M	21.2 M	26	10	100.0	100.0
2083	1393/02/30	14,887	-4.0	62.4 M	41.8 K	2.96	0.8	2.7 M	2.3 M	6.0 M	2.1 M	2.1 M	4.3 M	1.27	1.12	1.41	41.1 M	14.5 M	19.3 M	23	10	100.0	34.2
2084	1393/02/29	14,952	-3.99	21.4 M	14.3 K	1.16	0.27	1.3 M	1.9 M	6.2 M	3.1 M	2.2 M	4.4 M	-2.29	-1.15	1.41	0.0	6.3 M	17.3 M	16	7	100.0	100.0
2085	1393/02/28	15,270	-2.07	11.7 M	7.7 K	0.58	0.14	2.0 M	2.1 M	6.4 M	941.0 K	2.1 M	4.4 M	2.08	-1.0	1.44	8.0 M	6.3 M	16.6 M	6	4	100.0	32.1
2086	1393/02/27	15,015	-4.0	42.5 M	27.6 K	3.22	0.51	3.0 M	2.1 M	6.6 M	2.4 M	1.7 M	4.6 M	1.28	1.27	1.43	23.5 M	6.8 M	16.2 M	14	8	100.0	44.6
2087	1393/02/24	15,600	-0.26	2.6 M	1.7 K	0.17	0.03	1.3 M	1.5 M	6.6 M	649.3 K	1.3 M	4.6 M	2.0	1.16	1.42	0.0	2.1 M	15.0 M	2	4	100.0	100.0
2088	1393/02/22	15,430	-1.86	29.5 M	19.5 K	0.55	0.35	1.6 M	1.5 M	6.5 M	2.5 M	1.3 M	4.6 M	-1.58	1.12	1.42	0.0	2.1 M	15.0 M	19	12	100.0	100.0
2089	1393/02/21	15,550	-1.18	8.4 M	5.4 K	0.15	0.1	2.1 M	6.2 M	6.7 M	4.2 M	3.4 M	4.5 M	-2.0	1.81	1.48	0.0	2.3 M	15.0 M	4	2	100.0	100.0
2090	1393/02/20	15,800	0.5	19.7 M	12.4 K	0.34	0.22	2.2 M	5.6 M	6.7 M	623.6 K	3.1 M	4.4 M	3.5	1.82	1.51	10.3 M	2.0 M	15.0 M	9	15	100.0	47.6
2091	1393/02/17	15,887	1.06	6.1 M	3.9 K	0.1	0.07	609.9 K	6.1 M	6.6 M	609.9 K	3.5 M	4.5 M	1.0	1.72	1.46	0.0	-63.1 K	14.5 M	10	10	100.0	100.0
2092	1393/02/16	15,500	-1.5	10.6 M	6.8 K	0.14	0.11	1.2 M	6.5 M	6.8 M	1.1 M	3.8 M	4.5 M	1.11	1.69	1.5	0.0	-63.1 K	14.5 M	9	10	100.0	100.0
2093	1393/02/15	15,888	3.81	234.5 M	149.0 K	5.68	2.83	18.0 M	7.4 M	6.9 M	5.7 M	4.4 M	4.5 M	3.17	1.7	1.52	1.2 M	-63.1 K	14.5 M	13	41	100.0	99.5
2094	1393/02/14	15,000	-2.2	12.4 M	8.4 K	0.11	0.16	1.2 M	3.9 M	6.2 M	1.0 M	2.9 M	4.2 M	1.17	1.35	1.48	-1.5 M	-1.2 M	14.4 M	9	12	87.9	100.0
2095	1393/02/13	15,011	-2.03	24.4 M	15.8 K	0.15	0.3	4.1 M	6.9 M	6.3 M	3.1 M	5.4 M	4.2 M	1.33	1.26	1.5	0.0	30.4 M	14.5 M	6	8	100.0	100.0
2096	1393/02/10	15,020	-2.18	30.2 M	19.9 K	0.17	0.39	2.7 M	7.8 M	6.2 M	3.0 M	5.9 M	4.1 M	-1.1	1.32	1.5	0.0	68.2 M	14.5 M	11	10	100.0	100.0
2097	1393/02/09	15,060	-3.19	79.2 M	52.6 K	0.39	1.08	6.6 M	8.8 M	6.2 M	5.0 M	5.9 M	4.1 M	1.33	1.49	1.49	0.0	68.2 M	14.5 M	12	16	100.0	100.0
2098	1393/02/08	15,200	-2.83	52.8 M	34.5 K	0.26	0.72	4.4 M	10.1 M	6.1 M	2.4 M	6.2 M	4.1 M	1.83	1.61	1.49	-4.6 M	60.7 M	14.5 M	11	22	91.3	100.0
2099	1393/02/07	15,255	1.29	394.6 M	252.3 K	2.94	7.01	9.0 M	10.1 M	6.1 M	10.8 M	7.4 M	4.0 M	-1.21	1.37	1.51	156.6 M	61.6 M	14.7 M	44	22	100.0	60.3
2100	1393/02/06	15,060	4.0	269.7 M	179.1 K	2.98	6.52	10.0 M	9.6 M	5.3 M	7.3 M	5.9 M	3.4 M	1.36	1.62	1.56	189.0 M	27.5 M	6.9 M	27	11	100.0	29.9
2101	1393/02/03	14,813	3.99	79.0 M	53.3 K	1.03	2.1	15.8 M	9.4 M	4.4 M	4.2 M	6.1 M	3.2 M	3.8	1.54	1.37	0.0	-10.3 M	-2.6 M	5	19	100.0	100.0
2102	1393/02/02	14,335	4.0	211.7 M	148.6 K	5.8	7.91	19.4 M	6.8 M	3.9 M	6.6 M	6.3 M	3.2 M	2.93	1.08	1.24	-37.5 M	-10.3 M	-2.6 M	9	32	82.3	100.0
2103	1393/02/01	13,801	0.23	39.2 M	28.3 K	1.13	1.48	3.9 M	3.6 M	3.1 M	9.8 M	4.8 M	2.5 M	-2.5	-1.32	1.23	0.0	-2.8 M	-539.5 K	10	4	100.0	100.0
2104	1393/01/31	13,800	0.39	28.1 M	20.2 K	0.71	1.03	1.6 M	3.3 M	3.0 M	3.5 M	3.4 M	2.3 M	-2.25	-1.04	1.27	-14.0 M	-2.8 M	765.4 K	9	8	50.1	100.0
2105	1393/01/30	13,944	0.66	68.3 M	50.3 K	2.15	2.75	9.8 M	4.0 M	3.0 M	9.8 M	3.3 M	2.3 M	1.0	1.2	1.28	0.0	0.0	2.2 M	7	7	100.0	100.0
2106	1393/01/27	13,600	-1.83	17.4 M	12.6 K	0.45	0.7	1.6 M	2.9 M	2.7 M	2.5 M	2.4 M	2.0 M	-1.57	1.18	1.31	0.0	0.0	3.0 M	11	7	100.0	100.0
2107	1393/01/26	14,150	2.18	23.2 M	16.7 K	0.56	0.89	2.9 M	3.6 M	2.6 M	2.1 M	2.5 M	2.0 M	1.38	1.46	1.35	0.0	0.0	3.0 M	8	11	100.0	100.0
2108	1393/01/25	13,400	-3.67	35.3 M	25.9 K	0.97	1.37	2.7 M	3.6 M	2.6 M	2.1 M	2.5 M	2.0 M	1.31	1.47	1.35	0.0	0.0	3.0 M	13	17	100.0	100.0
2109	1393/01/24	13,950	-0.29	49.6 M	36.2 K	1.7	1.73	5.0 M	3.7 M	2.6 M	2.9 M	2.2 M	2.0 M	1.7	1.68	1.3	0.0	0.0	3.0 M	10	17	100.0	100.0
2110	1393/01/23	14,000	0.04	35.7 M	25.5 K	1.52	1.22	2.5 M	3.4 M	2.8 M	2.5 M	2.0 M	2.0 M	1.0	1.7	1.4	0.0	0.0	6.4 M	14	14	100.0	100.0
2111	1393/01/20	14,189	1.48	50.0 M	35.6 K	3.41	1.47	5.6 M	3.2 M	2.8 M	2.5 M	1.7 M	1.9 M	2.22	1.86	1.45	0.0	0.0	7.8 M	9	20	100.0	100.0
2112	1393/01/19	14,150	1.49	36.8 M	26.0 K	4.21	1.08	3.3 M	2.0 M	3.2 M	2.3 M	1.4 M	2.1 M	1.45	1.47	1.56	0.0	0.0	11.4 M	11	16	100.0	100.0
2113	1393/01/18	14,008	0.56	15.3 M	10.9 K	1.75	0.41	2.6 M	1.5 M	3.2 M	901.3 K	1.1 M	2.0 M	2.83	1.41	1.59	0.0	0.0	11.6 M	6	17	100.0	100.0
2114	1393/01/17	13,930	-0.05	11.3 M	8.2 K	0.97	0.29	2.8 M	1.6 M	3.3 M	1.4 M	1.1 M	2.1 M	2.0	1.36	1.61	0.0	0.0	13.5 M	4	8	100.0	100.0
2115	1393/01/16	14,100	1.18	4.4 M	3.2 K	0.33	0.1	630.8 K	2.0 M	3.3 M	552.0 K	1.6 M	2.2 M	1.14	1.27	1.53	0.0	0.0	11.2 M	7	8	100.0	100.0
2116	1393/01/11	13,922	-0.1	5.6 M	4.0 K	0.37	0.11	703.9 K	2.2 M	3.6 M	1.4 M	2.0 M	2.4 M	-2.0	1.13	1.5	0.0	0.0	11.2 M	8	4	100.0	100.0
2117	1393/01/10	14,200	1.92	6.5 M	4.6 K	0.34	0.12	1.6 M	2.4 M	4.0 M	1.6 M	2.2 M	2.8 M	1.0	1.09	1.46	0.0	0.0	11.1 M	4	4	100.0	100.0
2118	1393/01/09	14,000	0.6	15.7 M	11.1 K	0.61	0.28	3.1 M	2.8 M	4.3 M	1.1 M	2.0 M	2.8 M	2.8	1.37	1.54	0.0	641.8 K	13.9 M	5	14	100.0	100.0
2119	1393/01/06	14,199	2.23	27.0 M	19.2 K	0.96	0.43	4.5 M	2.6 M	4.3 M	3.4 M	2.3 M	2.8 M	1.33	1.14	1.54	0.0	5.9 M	13.9 M	6	8	100.0	100.0
2120	1393/01/05	13,882	0.0	12.2 M	8.7 K	0.37	0.18	1.7 M	2.3 M	4.8 M	3.0 M	2.2 M	2.9 M	-1.75	1.05	1.63	0.0	8.9 M	13.9 M	7	4	100.0	100.0
2121	1392/12/28	14,190	2.31	16.3 M	11.6 K	0.51	0.18	1.6 M	2.4 M	4.7 M	3.3 M	2.0 M	3.0 M	-2.0	1.2	1.56	0.0	12.2 M	13.9 M	10	5	100.0	100.0
2122	1392/12/27	14,269	3.35	24.3 M	17.0 K	0.67	0.25	4.1 M	2.3 M	4.7 M	1.5 M	1.7 M	4.4 M	2.69	1.39	1.06	3.2 M	12.2 M	13.9 M	6	14	100.0	86.8
2123	1392/12/26	14,000	1.54	47.5 M	34.3 K	1.41	0.51	2.4 M	2.3 M	4.7 M	1.8 M	1.8 M	4.6 M	1.33	1.24	1.03	26.1 M	11.5 M	13.8 M	20	12	100.0	45.1
2124	1392/12/25	13,888	0.72	39.5 M	28.6 K	0.85	0.42	2.3 M	2.3 M	4.8 M	3.0 M	2.1 M	4.4 M	-1.3	1.1	1.1	15.3 M	6.3 M	12.5 M	17	8	100.0	61.3
2125	1392/12/24	13,800	0.14	35.1 M	25.4 K	0.74	0.37	2.3 M	3.3 M	5.0 M	1.6 M	2.2 M	4.4 M	1.5	1.5	1.14	16.4 M	16.8 M	11.7 M	15	12	100.0	53.4
2126	1392/12/21	13,770	-0.2	10.5 M	7.7 K	0.15	0.11	1.0 M	3.3 M	5.1 M	872.3 K	2.1 M	4.3 M	1.2	1.53	1.17	0.0	18.9 M	10.9 M	10	12	100.0	100.0
2127	1392/12/20	13,800	-0.81	42.1 M	31.3 K	0.61	0.45	2.8 M	5.1 M	5.1 M	2.1 M	2.9 M	4.4 M	1.33	1.74	1.17	0.0	33.2 M	10.9 M	15	20	100.0	100.0
2128	1392/12/19	13,550	-3.46	38.5 M	28.5 K	0.5	0.39	2.7 M	5.1 M	5.1 M	3.5 M	2.7 M	4.4 M	-1.27	1.88	1.15	0.0	34.4 M	10.9 M	14	11	100.0	100.0
2129	1392/12/18	13,771	-3.89	105.5 M	76.3 K	1.53	1.08	6.2 M	5.4 M	4.9 M	2.9 M	2.3 M	4.4 M	2.13	2.35	1.14	67.7 M	41.8 M	8.5 M	17	13	100.0	35.9
2130	1392/12/17	14,329	0.12	39.8 M	27.7 K	0.48	0.36	2.5 M	5.0 M	4.8 M	1.3 M	2.4 M	4.3 M	1.95	2.06	1.12	27.1 M	19.3 M	4.8 M	16	10	100.0	32.0
2131	1392/12/14	14,380	-0.96	143.0 M	100.3 K	1.7	1.31	13.0 M	6.1 M	4.9 M	4.5 M	2.9 M	4.7 M	2.91	2.06	1.05	71.5 M	13.9 M	3.5 M	11	16	100.0	50.0
2132	1392/12/13	14,300	-1.99	34.5 M	24.3 K	0.35	0.31	2.7 M	5.4 M	4.6 M	1.4 M	3.4 M	4.8 M	1.84	1.58	-1.04	5.7 M	-929.0 K	-1.8 M	13	20	100.0	83.4
2133	1392/12/12	14,469	-2.44	76.9 M	53.9 K	0.87	0.64	4.5 M	6.5 M	4.7 M	1.7 M	3.7 M	4.8 M	2.72	1.75	-1.03	37.1 M	9.2 M	-5.9 K	17	24	100.0	51.8
2134	1392/12/11	14,473	0.0	64.2 M	43.3 K	0.59	0.5	3.2 M	6.9 M	4.9 M	3.2 M	3.9 M	4.9 M	1.0	1.77	1.01	-45.0 M	1.8 M	5.6 M	6	20	30.0	100.0
2135	1392/11/19	14,189	-4.0	95.5 M	67.2 K	0.86	0.78	6.8 M	8.7 M	4.9 M	4.3 M	4.0 M	4.7 M	1.57	2.19	1.03	0.0	10.8 M	13.8 M	14	22	100.0	100.0
2136	1392/11/16	14,645	-4.0	156.5 M	106.6 K	0.82	1.26	7.5 M	6.8 M	4.5 M	5.8 M	3.9 M	4.6 M	1.28	1.75	-1.02	-2.5 M	10.8 M	13.8 M	20	26	95.3	96.9
2137	1392/11/15	15,100	-2.09	117.2 M	77.4 K	0.63	0.73	9.0 M	5.2 M	4.4 M	3.4 M	7.5 M	4.5 M	2.67	-1.46	-1.02	56.5 M	11.3 M	13.9 M	13	18	100.0	51.8
2138	1392/11/14	15,307	-0.84	25.4 M	16.6 K	0.13	0.15	4.2 M	4.8 M	5.2 M	1.6 M	7.8 M	5.2 M	2.67	-1.61	1.01	0.0	0.0	27.4 M	6	16	100.0	100.0
2139	1392/11/13	15,401	-0.88	152.0 M	98.6 K	0.83	0.87	16.9 M	4.9 M	4.9 M	3.8 M	7.0 M	5.3 M	4.44	-1.43	-1.09	0.0	0.0	27.3 M	9	40	100.0	100.0
2140	1392/11/12	15,600	1.11	141.7 M	90.9 K	0.86	0.82	3.7 M	4.5 M	4.8 M	3.8 M	7.7 M	5.4 M	-1.03	-1.7	-1.13	0.0	0.0	32.0 M	38	37	100.0	100.0
2141	1392/11/09	15,253	-4.0	569.3 M	369.0 K	9.85	3.76	4.4 M	4.6 M	4.8 M	38.0 M	7.5 M	5.7 M	-8.6	-1.63	-1.17	0.0	0.0	28.5 M	129	15	100.0	100.0
2142	1392/11/08	16,000	0.86	69.0 M	43.3 K	1.31	0.44	4.3 M	4.8 M	4.8 M	4.6 M	2.7 M	4.7 M	-1.07	1.79	1.02	0.0	0.0	25.0 M	16	15	100.0	100.0
2143	1392/11/07	15,779	-1.38	48.9 M	31.6 K	0.64	0.32	4.9 M	4.1 M	4.8 M	1.4 M	2.4 M	4.6 M	3.4	1.72	1.04	0.0	0.0	25.0 M	10	34	100.0	100.0
2144	1392/11/06	15,556	-3.77	88.8 M	56.2 K	1.37	0.48	9.9 M	3.2 M	4.8 M	4.9 M	2.8 M	4.6 M	2.0	1.12	1.05	0.0	-9.4 M	24.9 M	9	18	100.0	100.0
2145	1392/11/05	16,200	0.1	46.1 M	28.7 K	0.45	0.24	3.1 M	2.1 M	4.8 M	1.6 M	2.1 M	4.7 M	1.87	-1.04	1.03	0.0	-10.8 M	14.9 M	15	28	100.0	100.0
2146	1392/11/02	15,950	-1.88	43.6 M	27.4 K	0.34	0.23	3.6 M	3.3 M	4.9 M	2.7 M	4.5 M	4.6 M	1.33	-1.4	1.07	0.0	-10.8 M	14.9 M	12	16	100.0	100.0
2147	1392/11/01	15,850	-2.64	34.9 M	21.6 K	0.25	0.17	1.9 M	3.3 M	4.9 M	2.5 M	5.1 M	4.4 M	-1.29	-1.56	1.09	0.0	-17.5 M	14.9 M	18	14	100.0	100.0
2148	1392/10/30	16,000	-0.65	181.9 M	111.5 K	1.15	0.83	985.0 K	3.7 M	4.8 M	3.0 M	5.0 M	4.5 M	-3.04	-1.37	1.08	-47.2 M	-9.2 M	16.1 M	19	22	10.3	36.2
2149	1392/10/28	16,100	-0.04	24.6 M	15.3 K	0.13	0.09	1.0 M	5.1 M	5.4 M	1.1 M	5.0 M	4.7 M	-1.05	1.04	1.15	-6.9 M	30.0 M	19.7 M	11	17	44.9	73.0
2150	1392/10/25	16,200	-2.75	224.1 M	139.1 K	1.43	0.79	5.3 M	5.2 M	5.9 M	14.0 M	4.7 M	4.7 M	-2.62	1.11	1.24	0.0	55.1 M	42.6 M	42	16	100.0	100.0
2151	1392/10/24	16,770	3.99	185.9 M	111.1 K	1.21	0.59	3.5 M	4.1 M	5.7 M	5.5 M	3.2 M	4.4 M	-1.58	1.29	1.29	-33.5 M	55.1 M	42.6 M	44	34	82.0	100.0
2152	1392/10/23	16,533	3.99	77.3 M	46.8 K	0.26	0.25	5.2 M	4.3 M	5.6 M	2.2 M	2.8 M	4.5 M	2.29	1.5	1.24	41.3 M	61.8 M	39.3 M	15	16	100.0	46.5
2153	1392/10/22	15,831	-4.0	273.9 M	172.3 K	1.04	0.69	8.8 M	7.0 M	5.4 M	3.4 M	5.2 M	4.7 M	2.6	1.34	1.15	149.0 M	118.9 M	32.6 M	30	34	96.5	42.2
2154	1392/10/21	16,201	-1.04	166.5 M	100.8 K	0.56	0.34	4.2 M	5.3 M	6.5 M	1.5 M	5.7 M	5.0 M	2.69	-1.07	1.28	118.5 M	88.6 M	91.8 M	40	31	100.0	28.8
2155	1392/10/18	16,649	2.5	90.1 M	54.5 K	0.3	0.17	1.7 M	5.7 M	7.6 M	2.7 M	6.4 M	5.7 M	-1.56	-1.13	1.33	0.0	83.7 M	116.2 M	53	34	100.0	100.0
2156	1392/10/17	16,400	-0.33	134.0 M	83.1 K	0.45	0.25	3.9 M	6.4 M	8.4 M	3.9 M	7.7 M	6.0 M	1.0	-1.21	1.4	0.0	69.8 M	131.5 M	34	34	100.0	100.0
2157	1392/10/16	16,333	-4.0	807.0 M	490.4 K	5.24	1.57	15.2 M	6.3 M	8.3 M	14.1 M	8.5 M	6.0 M	1.08	-1.35	1.39	326.8 M	55.9 M	134.0 M	53	34	100.0	59.5
2158	1392/10/15	16,782	-1.44	173.3 M	101.9 K	1.2	0.32	2.2 M	3.4 M	7.7 M	5.9 M	5.5 M	5.6 M	-2.72	-1.62	1.38	-2.5 M	-9.5 M	116.3 M	75	28	93.9	95.3
2159	1392/10/14	17,000	-2.83	286.7 M	168.3 K	1.29	0.55	6.3 M	4.3 M	8.0 M	5.2 M	4.2 M	5.5 M	1.21	1.03	1.47	94.1 M	-9.7 M	113.1 M	38	28	84.0	51.2
2160	1392/10/11	17,389	-1.1	87.2 M	50.2 K	0.38	0.16	1.3 M	4.2 M	7.8 M	10.9 M	4.5 M	5.4 M	-8.64	-1.06	1.45	-69.6 M	-68.3 M	108.4 M	14	8	20.2	100.0
2161	1392/10/09	17,788	-1.81	190.0 M	108.6 K	0.96	0.35	3.5 M	5.1 M	7.6 M	6.8 M	3.8 M	5.3 M	-1.92	1.36	1.43	-69.6 M	-54.3 M	111.8 M	34	28	63.4	100.0
2162	1392/10/08	17,751	-2.57	70.1 M	39.2 K	0.27	0.12	3.9 M	4.9 M	7.6 M	2.6 M	2.9 M	5.2 M	1.5	1.68	1.45	0.0	-40.4 M	110.2 M	18	27	100.0	100.0
2163	1392/10/07	18,026	-1.7	107.0 M	59.2 K	0.32	0.17	4.2 M	4.6 M	7.4 M	1.8 M	3.3 M	5.3 M	2.31	1.38	1.4	-3.5 M	-35.5 M	100.2 M	20	48	79.1	82.4
2164	1392/10/04	18,010	2.12	724.1 M	394.9 K	1.35	1.11	7.2 M	6.5 M	7.2 M	5.4 M	4.2 M	5.5 M	1.34	1.53	1.31	-198.7 M	-30.1 M	85.6 M	24	69	24.0	51.5
2165	1392/10/03	18,071	4.0	94.0 M	52.2 K	0.17	0.12	9.4 M	7.7 M	7.0 M	2.1 M	3.8 M	5.5 M	4.5	2.01	1.28	0.0	100.1 M	89.7 M	10	45	100.0	100.0
2166	1392/10/01	17,600	1.59	35.2 M	19.9 K	0.06	0.05	1.7 M	6.6 M	7.2 M	977.6 K	4.0 M	5.8 M	1.71	1.65	1.24	0.0	100.1 M	122.4 M	21	36	100.0	100.0
2167	1392/09/30	17,319	-4.0	341.2 M	196.9 K	0.58	0.45	3.9 M	6.0 M	7.3 M	4.7 M	4.8 M	5.9 M	-1.2	1.25	1.23	24.6 M	79.9 M	126.4 M	65	49	74.6	67.4
2168	1392/09/27	17,400	-0.63	491.7 M	272.5 K	0.48	0.63	11.7 M	6.0 M	7.3 M	5.5 M	5.4 M	6.0 M	2.13	1.11	1.21	23.4 M	56.6 M	124.8 M	42	85	100.0	95.2
2169	1392/09/26	17,779	-1.39	1.6 B	924.2 K	1.58	2.31	11.5 M	7.8 M	7.0 M	3.8 M	5.9 M	6.0 M	3.02	1.32	1.17	452.3 M	318.7 M	128.3 M	50	32	35.5	7.5
2170	1392/09/25	17,897	-1.27	150.1 M	83.5 K	0.12	0.21	3.1 M	9.5 M	6.9 M	3.1 M	7.5 M	6.0 M	-1.02	1.27	1.14	0.0	349.2 M	117.9 M	49	48	100.0	100.0
2171	1392/09/24	17,959	-3.25	570.1 M	314.5 K	0.46	0.81	3.9 M	10.9 M	6.9 M	5.4 M	7.9 M	6.0 M	-1.39	1.38	1.15	-100.5 M	410.6 M	118.0 M	109	97	74.3	91.9
2172	1392/09/23	18,384	-3.99	180.5 M	98.2 K	0.15	0.25	2.3 M	11.6 M	7.2 M	36.1 M	8.0 M	6.0 M	-15.89	1.46	1.21	-91.9 M	440.8 M	128.3 M	39	5	49.1	100.0
2173	1392/09/20	18,790	1.74	2.7 B	1.4 M	3.4	4.33	11.9 M	11.7 M	7.3 M	6.9 M	7.2 M	6.0 M	1.73	1.63	1.23	1.3 B	453.6 M	132.7 M	169	98	74.1	24.9
2174	1392/09/19	18,495	4.0	1.9 B	1.0 M	4.44	3.61	20.3 M	10.8 M	6.5 M	11.6 M	6.7 M	5.8 M	1.75	1.62	1.13	604.8 M	173.5 M	69.7 M	76	81	82.7	50.3
2175	1392/09/18	17,832	3.99	1.2 B	698.6 K	7.15	2.75	13.6 M	6.5 M	5.5 M	7.1 M	4.9 M	5.3 M	1.91	1.32	1.04	307.3 M	52.5 M	43.3 M	85	119	93.2	68.4
2176	1392/09/17	16,996	0.31	308.9 M	180.2 K	1.87	0.71	4.3 M	3.0 M	4.9 M	4.2 M	3.5 M	5.0 M	1.03	-1.18	-1.03	50.1 M	-8.9 M	31.7 M	71	61	99.2	83.0
2177	1392/09/16	16,947	0.17	91.8 M	54.1 K	0.37	0.21	1.6 M	2.8 M	4.9 M	2.6 M	3.6 M	5.1 M	-1.65	-1.31	-1.03	-27.7 M	-39.3 M	35.5 M	32	30	55.6	85.8
2178	1392/09/13	16,888	1.7	227.8 M	134.6 K	0.67	0.53	4.6 M	3.0 M	5.2 M	3.7 M	4.1 M	5.1 M	1.25	-1.37	1.01	-67.1 M	-73.8 M	48.6 M	35	62	70.3	99.8
2179	1392/09/12	16,300	-3.85	115.1 M	70.5 K	0.22	0.28	2.2 M	3.0 M	5.2 M	2.9 M	4.9 M	5.1 M	-1.32	-1.64	1.01	0.0	-119.4 M	51.2 M	53	40	100.0	100.0
2180	1392/09/11	16,508	-4.0	81.8 M	49.4 K	0.09	0.19	1.6 M	3.8 M	5.4 M	3.3 M	5.3 M	5.1 M	-2.04	-1.4	1.04	0.0	-143.1 M	51.2 M	51	25	100.0	100.0
2181	1392/09/10	17,000	-1.43	299.1 M	174.0 K	0.27	0.69	4.1 M	5.6 M	5.6 M	4.6 M	5.9 M	5.2 M	-1.12	-1.06	1.08	-101.6 M	-12.2 M	51.2 M	48	65	66.0	100.0
2182	1392/09/09	17,234	0.0	533.9 M	309.6 K	0.51	1.26	3.0 M	6.0 M	5.7 M	4.8 M	6.2 M	5.4 M	-1.61	-1.04	1.05	-200.5 M	24.3 M	56.3 M	62	80	34.9	72.4
2183	1392/09/06	17,051	1.9	695.6 M	403.6 K	0.72	1.77	3.9 M	6.1 M	5.9 M	6.7 M	6.6 M	5.2 M	-1.72	-1.08	1.14	-295.0 M	62.9 M	73.7 M	72	86	40.4	82.8
2184	1392/09/05	16,770	3.41	1.1 B	662.9 K	1.42	3.37	5.3 M	6.3 M	6.0 M	5.6 M	6.5 M	4.9 M	-1.06	-1.04	1.23	-118.4 M	140.4 M	88.4 M	99	115	47.1	57.8
2185	1392/09/04	16,234	4.0	2.2 B	1.3 M	6.43	9.97	8.3 M	6.7 M	6.0 M	8.2 M	6.9 M	4.6 M	1.0	-1.02	1.29	654.8 M	213.1 M	93.3 M	139	60	53.3	22.9
2186	1392/09/03	15,652	4.0	731.0 M	468.3 K	3.47	4.17	8.2 M	5.2 M	5.4 M	6.7 M	5.1 M	4.1 M	1.21	1.03	1.31	80.4 M	82.3 M	59.8 M	42	39	46.9	35.9
2187	1392/09/02	14,997	-1.04	248.4 M	165.1 K	1.17	1.48	3.2 M	4.9 M	5.1 M	6.9 M	3.7 M	3.9 M	-2.17	1.34	1.31	-7.2 M	87.4 M	55.2 M	52	25	66.7	69.6
2188	1392/08/29	15,179	-0.26	263.2 M	173.7 K	1.35	1.6	4.5 M	5.5 M	5.0 M	6.3 M	4.6 M	4.0 M	-1.38	1.2	1.26	92.4 M	88.0 M	50.3 M	48	20	82.6	47.6
2189	1392/08/28	15,130	-0.13	295.6 M	194.3 K	1.84	1.85	6.9 M	5.5 M	4.9 M	3.0 M	4.0 M	4.0 M	2.32	1.37	1.22	245.4 M	84.4 M	45.6 M	43	17	100.0	17.0
2190	1392/08/27	15,400	2.16	48.5 M	31.6 K	0.23	0.24	2.4 M	4.9 M	4.6 M	1.7 M	4.0 M	4.0 M	1.47	1.22	1.16	620.0 K	50.5 M	38.0 M	20	29	100.0	98.7
2191	1392/08/26	15,080	2.06	167.8 M	111.0 K	0.76	0.75	8.4 M	5.7 M	4.6 M	1.8 M	4.9 M	4.0 M	4.63	1.16	1.14	106.0 M	65.4 M	37.7 M	20	34	99.8	36.6
2192	1392/08/25	15,010	-0.5	284.9 M	192.8 K	1.31	1.17	5.5 M	5.2 M	4.6 M	12.4 M	5.7 M	4.3 M	-2.25	-1.09	1.08	-4.5 M	69.5 M	49.5 M	51	23	98.4	100.0
2193	1392/08/21	15,070	-1.11	168.7 M	112.0 K	0.82	0.64	4.0 M	5.7 M	4.6 M	2.9 M	4.0 M	4.1 M	1.37	1.44	1.12	74.6 M	117.4 M	79.3 M	42	32	99.6	55.4
2194	1392/08/20	15,150	-1.61	122.0 M	80.5 K	0.62	0.4	4.7 M	6.1 M	4.5 M	3.3 M	3.9 M	4.3 M	1.42	1.56	1.06	75.6 M	99.4 M	72.8 M	26	14	99.8	37.8
2195	1392/08/19	15,250	-1.42	298.3 M	193.7 K	1.96	0.9	7.1 M	6.3 M	5.1 M	5.4 M	3.7 M	4.6 M	1.31	1.71	1.11	75.4 M	84.3 M	96.8 M	35	32	83.7	58.5
2196	1392/08/18	15,600	-0.73	230.6 M	149.1 K	1.53	0.67	4.9 M	6.0 M	5.1 M	4.7 M	3.2 M	4.8 M	1.04	1.88	1.06	126.5 M	69.2 M	93.0 M	47	22	100.0	45.1
2197	1392/08/15	15,699	1.83	313.3 M	199.4 K	2.16	0.94	7.8 M	6.6 M	5.1 M	3.1 M	4.2 M	5.0 M	2.51	1.55	1.03	235.2 M	43.9 M	91.5 M	40	25	100.0	24.9
2198	1392/08/14	15,696	3.15	88.8 M	56.7 K	0.65	0.27	5.6 M	6.2 M	5.0 M	2.8 M	3.6 M	4.9 M	2.03	1.7	1.01	-15.7 M	26.4 M	79.7 M	13	32	82.4	100.0
2199	1392/08/13	15,225	-0.41	84.3 M	55.7 K	0.66	0.27	5.6 M	5.6 M	5.0 M	2.6 M	3.6 M	5.0 M	2.13	1.57	-1.01	0.0	29.5 M	79.1 M	15	32	100.0	100.0
2200	1392/08/12	15,125	-1.4	49.8 M	32.9 K	0.37	0.16	5.0 M	5.1 M	4.9 M	3.1 M	3.6 M	5.1 M	1.6	1.42	-1.04	0.0	25.3 M	78.7 M	10	16	100.0	100.0
2201	1392/08/11	15,499	-2.08	220.2 M	143.5 K	2.04	0.68	6.3 M	5.0 M	4.8 M	12.2 M	3.5 M	5.1 M	-1.94	1.41	-1.05	0.0	22.2 M	73.5 M	35	18	100.0	100.0
2202	1392/08/08	15,800	3.42	274.6 M	173.5 K	2.59	0.85	6.7 M	3.8 M	4.8 M	2.2 M	2.4 M	5.0 M	3.11	1.59	-1.05	147.5 M	19.8 M	63.3 M	41	59	100.0	46.3
2203	1392/08/07	15,600	2.38	51.3 M	33.3 K	0.4	0.16	2.6 M	2.4 M	4.6 M	2.1 M	3.7 M	5.1 M	1.2	-1.56	-1.12	0.0	-30.8 M	54.6 M	20	24	100.0	100.0
2204	1392/08/06	15,100	-1.16	57.5 M	38.0 K	0.38	0.17	1.6 M	2.8 M	4.7 M	2.2 M	4.7 M	5.4 M	-1.38	-1.7	-1.16	-21.3 M	-30.8 M	46.2 M	17	22	47.1	84.1
2205	1392/08/05	15,299	0.06	90.7 M	59.4 K	0.29	0.28	4.2 M	3.0 M	4.7 M	3.0 M	4.6 M	5.7 M	1.39	-1.54	-1.22	-15.1 M	-7.8 M	39.9 M	18	30	83.2	99.8
2206	1392/08/04	15,201	-1.03	73.4 M	48.4 K	0.17	0.2	1.9 M	2.9 M	4.6 M	2.7 M	4.4 M	5.7 M	-1.42	-1.54	-1.24	-12.0 M	-6.0 M	40.6 M	32	27	83.6	100.0
2207	1392/08/01	15,319	-4.0	238.5 M	155.3 K	0.44	0.67	2.3 M	3.9 M	4.7 M	7.5 M	5.0 M	6.1 M	-3.31	-1.27	-1.3	-105.5 M	64.6 M	20.7 M	59	32	55.8	100.0
2208	1392/07/30	15,681	-4.0	182.8 M	114.9 K	0.29	0.5	3.8 M	4.4 M	4.9 M	7.6 M	4.7 M	6.0 M	-2.0	-1.06	-1.23	0.0	204.1 M	24.9 M	48	24	100.0	100.0
2209	1392/07/29	15,990	-2.03	197.3 M	120.8 K	0.24	0.53	3.1 M	4.4 M	5.0 M	2.7 M	4.6 M	5.7 M	1.15	-1.06	-1.15	93.5 M	192.9 M	25.1 M	63	38	100.0	52.6
2210	1392/07/28	16,600	-2.15	956.1 M	585.8 K	1.26	2.9	2.9 M	5.7 M	5.1 M	2.8 M	5.8 M	5.7 M	1.02	-1.01	-1.12	-5.8 M	285.6 M	18.9 M	39	42	11.8	12.4
2211	1392/07/27	17,049	4.0	705.5 M	415.9 K	0.95	2.06	5.5 M	5.8 M	5.2 M	5.6 M	6.5 M	5.9 M	-1.03	-1.11	-1.13	340.7 M	286.4 M	16.0 M	129	65	100.0	51.7
2212	1392/07/23	16,100	-0.61	855.6 M	521.9 K	1.55	2.66	4.7 M	6.0 M	5.1 M	5.2 M	7.2 M	5.8 M	-1.13	-1.19	-1.14	592.2 M	237.6 M	-7.9 M	180	47	98.1	28.8
2213	1392/07/22	16,000	0.73	534.7 M	330.1 K	1.18	1.79	3.7 M	6.7 M	5.2 M	5.5 M	7.1 M	5.7 M	-1.48	-1.06	-1.1	-56.1 M	119.1 M	-38.5 M	77	62	53.7	64.2
2214	1392/07/21	15,884	3.99	999.0 M	628.9 K	3.99	4.07	11.8 M	7.5 M	5.6 M	10.5 M	7.4 M	5.7 M	1.13	1.01	-1.02	557.0 M	124.7 M	-35.7 M	79	36	93.6	37.9
2215	1392/07/20	15,618	4.0	665.0 M	435.4 K	4.96	3.13	5.2 M	4.9 M	4.0 M	6.9 M	6.0 M	5.2 M	-1.34	-1.22	-1.28	-1.7 M	11.7 M	-64.2 M	76	57	59.0	59.3
2216	1392/07/17	15,000	0.73	407.4 M	271.3 K	4.44	1.95	6.6 M	4.0 M	3.6 M	11.8 M	4.7 M	4.8 M	-1.77	-1.18	-1.35	96.5 M	-8.8 M	-66.3 M	50	20	81.5	57.8
2217	1392/07/16	15,100	1.57	25.8 M	17.1 K	0.26	0.12	2.1 M	1.7 M	3.3 M	1.4 M	4.2 M	4.4 M	1.5	-2.48	-1.33	0.0	-68.7 M	-72.4 M	12	18	100.0	100.0
2218	1392/07/15	15,000	1.05	69.2 M	46.4 K	0.51	0.33	2.9 M	1.5 M	3.8 M	3.8 M	4.3 M	4.3 M	-1.31	-2.82	-1.14	-28.2 M	-74.0 M	-66.2 M	14	18	59.3	100.0
2219	1392/07/14	14,900	0.43	25.7 M	17.2 K	0.15	0.12	1.3 M	2.2 M	4.0 M	2.1 M	5.4 M	4.3 M	-1.6	-2.46	-1.06	-8.3 M	-102.1 M	-64.8 M	13	12	67.6	100.0
2220	1392/07/13	15,000	1.05	128.9 M	86.9 K	0.85	0.61	1.2 M	2.5 M	4.0 M	3.7 M	6.6 M	4.2 M	-3.14	-2.7	-1.05	-104.2 M	-129.9 M	-65.9 M	21	35	19.1	100.0
2221	1392/07/10	14,919	-0.37	204.1 M	137.5 K	0.81	1.0	270.8 K	2.8 M	4.2 M	8.2 M	6.9 M	4.2 M	-30.16	-2.47	-1.0	-202.8 M	-109.1 M	-63.7 M	5	25	0.7	100.0
2222	1392/07/09	14,890	-0.9	56.7 M	38.2 K	0.23	0.27	1.3 M	2.8 M	4.1 M	2.4 M	7.5 M	4.0 M	-1.79	-2.69	1.02	-26.4 M	-150.7 M	-53.6 M	23	24	53.5	100.0
2223	1392/07/08	15,080	0.58	262.8 M	174.9 K	1.14	1.25	6.7 M	3.2 M	4.2 M	9.1 M	8.2 M	4.1 M	-1.35	-2.51	1.03	-168.6 M	-149.8 M	-58.3 M	14	29	35.9	100.0
2224	1392/07/07	15,000	-0.89	211.4 M	141.0 K	0.99	1.05	2.7 M	3.9 M	3.7 M	12.4 M	6.3 M	3.8 M	-4.68	-1.6	-1.03	-147.6 M	-115.2 M	-51.6 M	24	17	30.2	100.0
2225	1392/07/06	15,360	1.8	30.9 M	20.1 K	0.13	0.14	2.4 M	4.3 M	3.6 M	1.9 M	4.7 M	3.5 M	1.23	-1.08	1.06	0.0	-91.7 M	-44.3 M	13	16	100.0	100.0
2226	1392/07/03	15,125	3.99	723.9 M	479.8 K	3.49	4.04	805.9 K	4.4 M	3.5 M	9.3 M	4.8 M	3.7 M	-11.49	-1.09	-1.05	-411.1 M	-104.5 M	-54.2 M	7	45	0.8	57.6
2227	1392/07/02	14,300	-1.81	32.0 M	22.1 K	0.1	0.18	2.0 M	4.8 M	3.5 M	3.2 M	3.5 M	3.1 M	-1.57	1.39	1.11	-21.8 M	-49.9 M	-33.9 M	5	10	31.9	100.0
2228	1392/07/01	14,783	4.0	153.8 M	105.1 K	0.5	0.86	8.5 M	4.7 M	3.5 M	3.3 M	3.2 M	3.3 M	2.57	1.47	1.08	4.3 M	-49.4 M	-39.3 M	18	45	100.0	97.2
2229	1392/06/31	14,380	1.2	123.4 M	86.8 K	0.43	0.72	3.1 M	3.8 M	3.0 M	2.0 M	3.2 M	3.3 M	1.52	1.19	-1.12	-29.7 M	-50.2 M	-43.9 M	12	33	29.9	54.0
2230	1392/06/30	14,300	1.17	83.9 M	58.7 K	0.27	0.47	2.2 M	3.3 M	2.9 M	3.8 M	3.2 M	3.4 M	-1.74	1.05	-1.16	-64.3 M	-46.8 M	-45.2 M	9	22	23.5	100.0
2231	1392/06/27	14,420	2.44	584.8 M	413.7 K	2.22	3.7	3.4 M	2.9 M	2.9 M	4.9 M	2.9 M	3.5 M	-1.44	-1.01	-1.2	-138.0 M	-42.8 M	-50.3 M	7	33	4.1	27.7
2232	1392/06/26	14,000	-0.56	585.4 M	415.9 K	3.37	3.69	718.9 K	4.5 M	2.8 M	1.3 M	2.5 M	3.7 M	-1.8	1.78	-1.32	-19.1 M	-20.2 M	-49.0 M	4	17	0.5	3.8
2233	1392/06/25	14,118	0.37	116.7 M	82.9 K	0.72	0.69	11.5 M	6.8 M	3.6 M	3.2 M	2.5 M	3.6 M	3.62	2.75	-1.02	311.6 K	8.2 M	-39.3 M	5	18	49.2	49.0
2234	1392/06/24	14,180	0.78	53.8 M	38.3 K	0.34	0.31	1.5 M	6.6 M	3.4 M	1.3 M	2.3 M	3.6 M	1.11	2.84	-1.07	-12.7 M	8.2 M	-40.4 M	11	22	29.8	53.5
2235	1392/06/23	14,000	-0.86	178.0 M	126.5 K	1.21	1.04	1.7 M	6.3 M	3.6 M	2.6 M	2.4 M	3.8 M	-1.57	2.66	-1.04	-44.4 M	4.7 M	-39.8 M	19	29	17.8	42.8
2236	1392/06/20	14,134	4.0	378.6 M	268.1 K	5.01	2.25	8.7 M	7.8 M	3.7 M	3.2 M	2.4 M	3.8 M	2.75	3.21	-1.02	-25.2 M	1.6 M	-40.4 M	16	52	36.9	43.6
2237	1392/06/19	13,697	3.99	139.9 M	102.2 K	1.85	0.85	23.3 M	5.0 M	3.4 M	877.0 K	2.0 M	4.1 M	26.59	2.48	-1.2	123.3 M	6.6 M	-45.5 M	6	19	100.0	11.9
2238	1392/06/18	13,548	4.0	53.0 M	39.2 K	0.49	0.33	8.8 M	2.1 M	3.1 M	2.1 M	2.9 M	4.4 M	4.17	-1.41	-1.42	0.0	-42.3 M	-55.3 M	6	25	100.0	100.0
2239	1392/06/17	13,500	3.66	39.5 M	30.3 K	0.38	0.23	770.6 K	1.2 M	3.0 M	1.8 M	3.3 M	4.4 M	-2.33	-2.66	-1.46	-30.3 M	-49.0 M	-55.6 M	12	22	23.4	100.0
2240	1392/06/16	12,830	-4.0	104.8 M	81.7 K	0.86	0.62	386.5 K	1.4 M	3.5 M	3.1 M	3.5 M	4.6 M	-7.94	-2.47	-1.32	-59.8 M	-43.4 M	-51.1 M	4	20	1.5	58.6
2241	1392/06/13	12,886	-3.99	18.4 M	14.3 K	0.15	0.1	1.2 M	1.3 M	3.4 M	2.6 M	4.4 M	4.6 M	-2.29	-3.3	-1.33	0.0	-71.3 M	-48.3 M	16	7	100.0	100.0
2242	1392/06/12	13,640	1.66	148.8 M	110.9 K	1.12	0.8	1.8 M	1.5 M	3.6 M	4.1 M	4.2 M	4.6 M	-2.24	-2.85	-1.28	-121.1 M	-72.2 M	-45.6 M	15	36	18.6	100.0
2243	1392/06/10	12,900	-2.12	219.8 M	163.8 K	2.02	1.22	1.3 M	1.7 M	3.6 M	3.9 M	4.6 M	4.5 M	-3.07	-2.79	-1.25	-33.9 M	-73.8 M	-41.8 M	32	19	18.7	34.1
2244	1392/06/09	13,200	0.46	32.1 M	24.0 K	0.26	0.17	1.9 M	1.7 M	3.6 M	2.5 M	4.8 M	4.5 M	-1.31	-2.93	-1.24	-2.0 M	-84.6 M	-38.8 M	16	13	93.7	100.0
2245	1392/06/06	13,141	-3.93	211.9 M	161.3 K	1.8	1.22	701.2 K	1.8 M	3.6 M	6.1 M	4.8 M	4.6 M	-8.63	-2.65	-1.27	-199.3 M	-95.4 M	-41.2 M	18	35	6.0	100.0
2246	1392/06/05	13,207	-4.0	37.7 M	28.2 K	0.26	0.21	2.1 M	2.2 M	3.7 M	2.4 M	4.5 M	4.4 M	-1.14	-2.03	-1.21	-4.7 M	-88.6 M	-29.3 M	16	16	87.5	100.0
2247	1392/06/04	13,999	1.69	162.2 M	117.9 K	0.68	0.91	4.1 M	2.1 M	3.6 M	5.6 M	5.4 M	4.4 M	-1.36	-2.6	-1.21	-129.3 M	-110.0 M	-29.0 M	8	29	20.3	100.0
2248	1392/06/03	13,589	-1.11	102.9 M	74.6 K	0.36	0.57	908.5 K	4.1 M	3.5 M	5.1 M	4.4 M	4.2 M	-5.66	-1.06	-1.2	-87.4 M	-49.3 M	-22.6 M	17	20	15.0	100.0
2249	1392/06/02	13,898	2.24	99.0 M	71.5 K	0.34	0.52	2.5 M	4.1 M	3.5 M	3.4 M	4.0 M	4.2 M	-1.36	1.01	-1.19	-56.4 M	-36.3 M	-16.4 M	17	29	43.1	100.0
2250	1392/05/30	14,300	3.58	210.1 M	154.6 K	0.78	1.14	2.5 M	4.6 M	3.4 M	5.0 M	4.2 M	4.3 M	-2.02	1.09	-1.25	-165.4 M	-25.0 M	-8.0 M	18	42	21.3	100.0
2251	1392/05/29	13,543	-4.0	183.9 M	133.2 K	0.62	0.98	1.8 M	4.6 M	3.4 M	9.2 M	3.9 M	4.1 M	-5.08	1.2	-1.21	-111.5 M	-3.1 M	1.7 M	40	20	39.4	100.0
2252	1392/05/28	13,900	0.46	603.8 M	428.0 K	2.81	3.51	8.7 M	4.9 M	3.5 M	2.9 M	4.1 M	4.0 M	2.97	1.19	-1.14	174.0 M	-6.5 M	11.7 M	45	74	64.6	35.8
2253	1392/05/27	13,758	2.74	337.2 M	243.7 K	2.11	2.07	2.8 M	3.3 M	3.3 M	3.2 M	5.1 M	4.2 M	-1.12	-1.55	-1.31	-22.1 M	-55.6 M	4.8 M	47	49	39.7	46.2
2254	1392/05/26	13,570	3.99	114.0 M	84.0 K	0.53	0.73	8.8 M	3.4 M	3.4 M	5.0 M	5.2 M	4.5 M	1.77	-1.54	-1.33	0.0	-52.4 M	3.9 M	13	23	100.0	100.0
2255	1392/05/23	13,250	3.6	125.5 M	95.5 K	0.66	0.82	3.0 M	4.2 M	3.3 M	3.1 M	5.6 M	4.5 M	-1.04	-1.33	-1.37	-55.8 M	-40.4 M	3.9 M	23	40	55.6	100.0
2256	1392/05/22	12,590	-2.82	281.4 M	220.0 K	1.5	1.88	3.3 M	4.0 M	3.3 M	9.4 M	5.9 M	4.6 M	-2.89	-1.47	-1.42	-128.6 M	-30.2 M	8.6 M	47	30	54.3	100.0
2257	1392/05/21	12,901	-2.84	154.3 M	119.3 K	0.9	0.85	2.2 M	4.6 M	3.2 M	7.3 M	5.0 M	4.8 M	-3.38	-1.09	-1.5	-71.7 M	6.2 M	386.4 K	38	21	53.5	100.0
2258	1392/05/20	13,250	0.44	76.9 M	57.5 K	0.42	0.35	3.0 M	5.2 M	3.7 M	2.6 M	4.0 M	5.5 M	1.16	1.3	-1.5	-5.7 M	11.5 M	-424.4 K	24	30	92.6	100.0
2259	1392/05/16	13,300	2.6	396.2 M	300.3 K	3.21	1.96	10.9 M	4.5 M	4.0 M	6.6 M	4.2 M	5.8 M	1.66	1.07	-1.43	59.8 M	17.8 M	15.5 M	26	34	71.6	56.5
2260	1392/05/15	12,995	0.14	35.9 M	27.8 K	0.28	0.17	1.5 M	2.7 M	3.8 M	2.2 M	3.5 M	5.8 M	-1.46	-1.32	-1.5	-5.0 M	-3.9 M	13.0 M	20	16	84.5	98.4
2261	1392/05/14	12,810	-1.99	295.3 M	227.6 K	3.74	1.4	5.5 M	2.9 M	3.9 M	5.6 M	3.5 M	6.1 M	-1.02	-1.23	-1.56	53.6 M	5.0 M	4.7 M	28	18	52.5	34.3
2262	1392/05/13	12,910	-1.58	60.0 M	46.2 K	0.72	0.28	1.5 M	2.2 M	3.9 M	2.2 M	3.0 M	6.2 M	-1.44	-1.37	-1.58	-45.2 M	-5.8 M	-3.9 M	9	27	22.7	98.0
2263	1392/05/12	12,860	-3.99	98.8 M	76.4 K	1.09	0.47	2.2 M	2.2 M	3.9 M	3.5 M	3.1 M	6.3 M	-1.58	-1.4	-1.6	25.9 M	3.3 M	-3.3 M	45	21	100.0	73.8
2264	1392/05/09	13,514	0.42	119.6 M	89.5 K	1.01	0.53	2.0 M	2.4 M	4.1 M	4.4 M	3.2 M	6.4 M	-2.23	-1.36	-1.57	-48.8 M	5.2 M	-4.6 M	33	26	54.0	94.9
2265	1392/05/07	13,054	-3.07	71.6 M	53.2 K	0.53	0.32	2.8 M	2.5 M	4.5 M	2.0 M	3.3 M	6.3 M	1.37	-1.34	-1.4	39.3 M	37.3 M	5.3 M	26	16	100.0	45.0
2266	1392/05/06	13,500	-0.57	51.2 M	38.7 K	0.31	0.23	2.2 M	2.6 M	4.5 M	2.7 M	3.4 M	6.3 M	-1.21	-1.33	-1.39	0.0	35.1 M	3.7 M	23	19	100.0	100.0
2267	1392/05/05	13,270	-3.99	81.8 M	61.4 K	0.44	0.36	2.0 M	2.8 M	4.6 M	2.6 M	3.8 M	6.4 M	-1.25	-1.35	-1.39	0.0	52.7 M	3.3 M	40	32	100.0	100.0
2268	1392/05/02	13,723	-3.99	147.2 M	107.2 K	0.71	0.62	2.7 M	3.1 M	4.7 M	3.9 M	4.5 M	6.6 M	-1.44	-1.43	-1.41	35.4 M	60.0 M	-1.1 M	55	29	100.0	76.0
2269	1392/05/01	13,551	-3.76	259.8 M	181.8 K	1.5	1.1	2.5 M	3.5 M	4.8 M	4.6 M	5.1 M	6.7 M	-1.82	-1.47	-1.38	111.7 M	44.9 M	-4.0 M	102	32	100.0	57.0
2270	1392/04/31	14,126	4.0	166.0 M	117.5 K	0.99	0.67	3.4 M	4.0 M	5.3 M	3.2 M	5.2 M	6.8 M	1.08	-1.31	-1.28	28.3 M	22.6 M	-9.5 M	36	30	74.5	57.4
2271	1392/04/30	13,601	4.0	203.3 M	149.7 K	1.09	0.88	3.5 M	3.9 M	5.4 M	5.0 M	5.9 M	7.1 M	-1.43	-1.51	-1.3	88.2 M	24.8 M	-12.1 M	58	23	100.0	56.6
2272	1392/04/29	13,095	3.99	189.1 M	144.6 K	0.64	0.86	4.6 M	3.7 M	5.6 M	6.5 M	8.1 M	7.1 M	-1.42	-2.22	-1.27	36.4 M	-51.6 M	-17.2 M	35	19	84.7	65.4
2273	1392/04/26	12,943	-0.99	197.3 M	156.7 K	0.54	0.97	5.6 M	5.0 M	5.6 M	6.8 M	10.4 M	7.1 M	-1.22	-2.09	-1.26	-39.8 M	-76.4 M	-21.6 M	27	28	76.8	96.9
2274	1392/04/25	12,693	-3.99	48.9 M	38.5 K	0.12	0.2	2.7 M	5.6 M	5.5 M	4.4 M	9.9 M	6.9 M	-1.64	-1.77	-1.25	0.0	-5.9 M	-20.4 M	18	11	100.0	100.0
2275	1392/04/24	13,046	-4.0	138.8 M	105.6 K	0.33	0.54	3.3 M	5.8 M	5.7 M	5.9 M	10.4 M	7.1 M	-1.77	-1.78	-1.26	39.2 M	-3.9 M	-44.1 M	42	17	100.0	71.8
2276	1392/04/23	13,339	-2.37	324.9 M	239.1 K	0.73	1.17	1.4 M	6.2 M	5.7 M	14.8 M	10.8 M	7.0 M	-10.9	-1.74	-1.23	-293.7 M	-45.9 M	-51.9 M	23	22	9.6	100.0
2277	1392/04/10	15,554	0.57	879.1 M	583.6 K	2.58	3.13	7.4 M	6.6 M	5.8 M	13.5 M	9.3 M	6.6 M	-1.82	-1.42	-1.14	-87.9 M	-10.8 M	-44.6 M	72	46	60.7	70.7
2278	1392/04/09	15,466	3.99	763.7 M	493.8 K	3.59	2.65	7.0 M	6.2 M	5.6 M	6.5 M	7.2 M	6.1 M	1.07	-1.16	-1.09	312.8 M	-42.6 K	-44.6 M	84	42	76.7	35.8
2279	1392/04/08	14,872	4.0	190.5 M	128.1 K	0.83	0.7	5.7 M	5.8 M	5.5 M	10.0 M	7.4 M	6.2 M	-1.74	-1.28	-1.13	10.3 M	-62.6 M	-58.1 M	14	7	42.2	36.8
2280	1392/04/05	14,300	4.0	228.8 M	160.0 K	1.24	0.91	3.6 M	8.6 M	5.5 M	9.7 M	6.1 M	6.1 M	-2.69	1.41	-1.11	-171.0 M	-34.7 M	-60.2 M	12	22	19.0	93.7
2281	1392/04/04	13,799	3.99	379.2 M	275.8 K	3.18	1.64	5.4 M	8.6 M	5.6 M	7.3 M	4.8 M	5.9 M	-1.37	1.77	-1.05	-118.0 M	778.7 K	-50.5 M	41	46	58.0	89.1
2282	1392/04/02	13,482	4.0	101.7 M	75.4 K	0.79	0.44	0.0	11.4 M	5.9 M	2.6 M	3.4 M	5.9 M	0.0	3.37	1.0	-34.3 M	22.8 M	-45.9 M	0	13	0.0	33.7
2283	1392/04/01	13,278	3.99	65.2 M	49.1 K	0.45	0.29	16.3 M	7.2 M	5.8 M	6.5 M	3.8 M	5.9 M	2.5	1.89	-1.03	0.0	12.3 M	-51.1 M	4	10	100.0	100.0
2284	1392/03/29	12,777	4.0	265.0 M	207.6 K	2.76	1.25	22.1 M	6.3 M	5.5 M	3.3 M	3.8 M	5.9 M	6.71	1.64	-1.07	149.9 M	7.6 M	-51.1 M	12	35	100.0	43.5
2285	1392/03/28	12,300	0.18	45.1 M	36.6 K	0.29	0.22	2.6 M	3.2 M	4.6 M	1.4 M	4.0 M	6.0 M	1.85	-1.24	-1.3	6.3 M	-22.2 M	-57.1 M	10	14	57.4	43.3
2286	1392/03/27	12,082	-3.06	78.5 M	64.9 K	0.49	0.4	4.6 M	3.9 M	4.7 M	4.1 M	5.2 M	6.2 M	1.12	-1.33	-1.34	-7.9 M	-28.1 M	-59.1 M	9	12	52.5	62.5
2287	1392/03/26	12,484	0.34	148.8 M	119.4 K	0.93	0.73	1.6 M	3.8 M	4.5 M	4.6 M	5.3 M	6.3 M	-2.86	-1.41	-1.38	-86.8 M	-29.2 M	-58.7 M	26	28	28.0	86.3
2288	1392/03/25	12,485	4.0	150.9 M	121.0 K	1.13	0.73	5.2 M	4.3 M	4.7 M	5.3 M	5.5 M	6.4 M	-1.03	-1.27	-1.36	-23.5 M	-22.4 M	-60.1 M	15	19	51.6	67.2
2289	1392/03/22	12,006	0.23	40.8 M	33.7 K	0.14	0.19	4.6 M	3.5 M	4.5 M	3.2 M	4.6 M	6.3 M	1.45	-1.31	-1.38	735.9 K	-20.7 M	-63.9 M	5	7	56.2	54.4
2290	1392/03/21	12,400	3.15	360.2 M	300.7 K	1.52	1.57	6.1 M	3.9 M	4.4 M	8.4 M	6.6 M	6.4 M	-1.37	-1.7	-1.46	-23.2 M	-115.7 M	-71.9 M	14	13	23.8	30.2
2291	1392/03/20	12,000	-0.43	99.5 M	82.9 K	0.31	0.43	3.5 M	2.4 M	5.3 M	4.7 M	6.0 M	6.3 M	-1.34	-2.5	-1.18	-13.2 M	-134.3 M	-61.2 M	11	11	38.5	51.8
2292	1392/03/19	12,019	-1.97	123.6 M	103.0 K	0.35	0.52	444.8 K	2.8 M	5.3 M	4.7 M	6.3 M	5.9 M	-10.58	-2.29	-1.1	-52.9 M	-161.2 M	-63.3 M	8	12	2.9	45.7
2293	1392/03/18	12,000	-2.39	19.5 M	16.2 K	0.04	0.06	735.8 K	3.9 M	5.3 M	1.5 M	6.7 M	5.9 M	-2.04	-1.73	-1.12	-15.1 M	-168.2 M	-71.0 M	6	13	22.7	100.0
2294	1392/03/13	12,085	-1.07	830.8 M	675.8 K	2.53	2.29	5.9 M	5.5 M	5.9 M	8.0 M	7.5 M	6.1 M	-1.35	-1.34	-1.03	-474.3 M	-156.8 M	-62.8 M	10	67	7.1	64.2
2295	1392/03/12	12,100	-1.59	133.4 M	109.3 K	0.44	0.32	1.1 M	5.6 M	7.0 M	4.6 M	7.0 M	6.0 M	-4.18	-1.25	1.16	-115.8 M	-68.1 M	-19.7 M	16	29	13.2	100.0
2296	1392/03/11	12,200	1.25	547.3 M	445.1 K	2.42	1.34	3.6 M	6.6 M	7.2 M	6.9 M	7.5 M	6.8 M	-1.88	-1.12	1.05	-147.9 M	-40.4 M	-40.2 M	29	37	19.3	46.4
2297	1392/03/08	12,050	4.0	278.3 M	230.9 K	1.4	0.71	8.1 M	8.8 M	7.6 M	8.8 M	8.6 M	6.8 M	-1.09	1.03	1.12	-87.9 M	-16.0 M	-27.1 M	12	21	35.0	66.6
2298	1392/03/07	11,601	4.0	575.4 M	496.6 K	7.27	1.66	8.2 M	8.1 M	7.6 M	9.0 M	7.2 M	6.7 M	-1.11	1.13	1.13	42.1 M	-26.0 M	-18.8 M	35	27	49.6	42.3
2299	1392/03/06	11,409	3.99	61.4 M	53.8 K	0.64	0.18	7.6 M	6.5 M	7.5 M	5.6 M	6.2 M	6.5 M	1.37	1.05	1.15	-30.8 M	-34.4 M	-20.9 M	4	11	49.8	100.0
2300	1392/03/05	11,331	3.99	25.0 M	22.0 K	0.24	0.07	12.5 M	5.3 M	7.5 M	572.5 K	5.5 M	6.5 M	21.79	-1.05	1.16	22.7 M	-22.5 M	-18.1 M	2	4	100.0	9.2
2301	1392/03/04	10,931	4.0	128.3 M	117.4 K	1.72	0.34	12.6 M	4.7 M	7.2 M	14.1 M	6.0 M	6.1 M	-1.12	-1.27	1.18	-26.3 M	-33.8 M	-20.8 M	8	9	78.7	99.2
2302	1392/03/01	10,523	-3.85	142.2 M	135.3 K	2.02	0.38	783.2 K	3.1 M	7.7 M	4.9 M	4.8 M	5.8 M	-6.26	-1.56	1.31	-137.5 M	-28.5 M	6.9 M	6	29	3.3	100.0
2303	1392/02/31	10,549	-4.0	13.5 M	12.8 K	0.13	0.04	1.9 M	3.1 M	7.9 M	4.5 M	5.4 M	5.7 M	-2.33	-1.72	1.38	0.0	-23.7 M	16.9 M	7	3	100.0	100.0
2304	1392/02/30	10,988	-3.99	147.3 M	134.0 K	1.27	0.38	4.5 M	3.0 M	7.9 M	4.0 M	4.9 M	5.5 M	1.11	-1.64	1.44	28.6 M	-43.9 M	12.6 M	28	24	85.1	65.7
2305	1392/02/29	11,182	-3.99	62.0 M	55.5 K	0.25	0.16	3.2 M	2.1 M	8.0 M	6.9 M	5.9 M	5.4 M	-2.18	-2.86	1.49	-33.5 M	-81.3 M	11.6 M	9	9	45.9	100.0
2306	1392/02/28	11,196	-4.0	4.7 M	4.2 K	0.02	0.01	673.7 K	6.0 M	7.9 M	4.7 M	5.8 M	5.3 M	-7.0	1.04	1.5	0.0	-36.4 M	11.5 M	7	1	100.0	100.0
2307	1392/02/25	11,700	-1.77	150.2 M	128.7 K	0.48	0.35	2.3 M	6.1 M	8.0 M	6.3 M	4.9 M	5.2 M	-2.73	1.25	1.54	-113.5 M	-47.4 M	11.5 M	16	24	24.4	100.0
2308	1392/02/24	11,725	-4.0	193.8 M	162.7 K	0.29	0.45	1.5 M	6.0 M	8.0 M	4.0 M	4.9 M	5.1 M	-2.67	1.23	1.57	-100.9 M	-66.3 M	9.9 M	10	29	7.7	59.8
2309	1392/02/23	12,199	-4.0	217.9 M	178.4 K	0.25	0.5	2.2 M	7.1 M	8.0 M	7.4 M	5.5 M	5.0 M	-3.41	1.29	1.59	-158.6 M	-16.0 M	14.3 M	16	26	16.0	88.8
2310	1392/02/22	12,922	3.97	836.1 M	658.0 K	0.81	2.0	9.8 M	9.2 M	7.9 M	5.8 M	5.8 M	4.9 M	1.68	1.59	1.59	190.9 M	93.1 M	21.0 M	54	58	63.1	40.2
2311	1392/02/21	12,688	4.0	148.0 M	118.9 K	0.14	0.36	4.9 M	8.3 M	7.5 M	2.7 M	7.2 M	4.8 M	1.82	1.15	1.56	-54.9 M	-50.1 M	10.3 M	19	55	62.9	100.0
2312	1392/02/18	12,200	-4.0	265.3 M	217.4 K	0.27	0.68	2.5 M	8.9 M	7.5 M	5.3 M	8.0 M	5.0 M	-2.12	1.11	1.5	-207.8 M	-16.5 M	13.0 M	23	50	21.7	100.0
2313	1392/02/17	12,402	-2.68	2.1 B	1.6 M	3.43	6.67	8.1 M	9.3 M	7.5 M	6.8 M	8.3 M	4.8 M	1.19	1.12	1.58	150.4 M	40.7 M	23.4 M	74	66	29.3	22.0
2314	1392/02/16	12,763	3.99	1.3 B	1.0 M	3.51	5.19	13.3 M	9.8 M	7.2 M	7.6 M	8.6 M	4.5 M	1.75	1.14	1.6	387.1 M	10.6 M	14.8 M	68	68	70.3	40.2
2315	1392/02/15	11,950	0.45	1.4 B	1.1 M	6.89	8.07	7.0 M	7.9 M	6.2 M	10.2 M	8.8 M	4.1 M	-1.45	-1.11	1.49	-525.2 M	-61.8 M	-4.6 M	96	118	49.0	87.1
2316	1392/02/14	11,896	4.0	186.9 M	157.2 K	0.62	1.19	15.6 M	6.6 M	5.9 M	6.2 M	3.3 M	2.9 M	2.53	2.01	2.02	113.0 M	37.2 M	21.6 M	12	12	100.0	39.5
2317	1392/02/11	11,650	4.0	78.8 M	67.6 K	0.24	0.52	6.6 M	8.5 M	5.4 M	146.8 K	3.1 M	2.8 M	44.73	2.77	1.94	78.1 M	119.9 M	16.0 M	12	5	100.0	0.9
2318	1392/02/10	11,624	4.0	8.4 M	7.2 K	0.02	0.05	8.4 M	9.3 M	5.2 M	1.2 M	3.1 M	2.8 M	7.0	3.03	1.84	0.0	117.0 M	12.1 M	1	7	100.0	100.0
2319	1392/02/09	11,344	4.0	89.6 M	79.0 K	0.26	0.59	8.4 M	9.1 M	5.0 M	4.7 M	3.0 M	2.8 M	1.79	3.01	1.76	25.0 M	99.8 M	11.1 M	8	9	74.7	46.8
2320	1392/02/08	10,948	4.0	549.5 M	503.8 K	2.26	4.51	4.5 M	8.8 M	4.9 M	3.1 M	2.8 M	2.8 M	1.46	3.14	1.76	-30.1 M	96.3 M	11.1 M	61	99	50.3	55.8
2321	1392/02/07	10,527	3.99	635.4 M	603.6 K	5.15	7.19	14.4 M	10.3 M	4.8 M	3.3 M	2.6 M	2.7 M	4.37	4.0	1.78	526.4 M	95.5 M	13.3 M	44	33	100.0	17.2
2322	1392/02/04	10,123	4.0	233.1 M	230.2 K	1.95	2.76	15.2 M	6.5 M	3.5 M	2.8 M	2.5 M	2.7 M	5.52	2.63	1.31	64.0 M	-9.8 M	-13.0 M	12	43	78.3	50.8
2323	1392/02/03	9,788	3.99	134.8 M	138.5 K	1.27	1.74	6.3 M	3.7 M	3.1 M	2.7 M	2.7 M	2.6 M	2.38	1.37	1.16	-86.2 M	-51.9 M	-11.4 M	7	49	32.9	96.8
2324	1392/02/02	9,500	1.91	66.1 M	69.7 K	0.59	0.91	5.1 M	3.6 M	2.9 M	1.7 M	2.7 M	2.7 M	2.96	1.34	1.09	7.6 M	-37.2 M	-8.3 M	13	34	100.0	88.5
2325	1392/02/01	9,399	0.57	66.1 M	71.1 K	0.61	0.91	1.9 M	3.2 M	2.8 M	2.4 M	3.2 M	2.7 M	-1.27	-1.01	1.03	-34.5 M	-43.8 M	-8.6 M	17	28	47.9	100.0
2326	1392/01/31	9,300	-1.51	71.5 M	77.0 K	0.67	0.99	6.0 M	3.1 M	2.8 M	2.7 M	3.2 M	2.8 M	2.17	-1.03	1.0	0.0	-41.3 M	-9.4 M	12	26	100.0	100.0
2327	1392/01/28	9,380	0.05	220.9 M	234.0 K	2.71	3.36	1.8 M	2.9 M	2.7 M	3.7 M	3.5 M	2.8 M	-2.04	-1.21	-1.03	-146.7 M	-41.7 M	-11.3 M	16	48	13.0	79.3
2328	1392/01/27	9,300	-0.32	88.2 M	93.9 K	1.2	1.39	4.5 M	3.3 M	2.7 M	2.7 M	2.9 M	2.6 M	1.67	1.11	1.03	-12.4 M	-12.4 M	-6.0 M	17	33	86.0	100.0
2329	1392/01/26	9,399	0.19	109.7 M	117.6 K	1.89	1.72	2.8 M	2.8 M	2.6 M	4.6 M	2.9 M	2.5 M	-1.63	-1.04	1.02	-25.4 M	-14.1 M	-7.4 M	30	24	76.8	100.0
2330	1392/01/24	9,400	-0.76	51.7 M	55.8 K	1.02	0.8	1.7 M	2.8 M	2.6 M	2.3 M	2.5 M	2.7 M	-1.36	1.15	-1.03	-22.3 M	-9.2 M	-10.2 M	17	22	56.9	100.0
2331	1392/01/21	9,200	-3.19	71.7 M	75.8 K	1.81	1.06	3.7 M	2.9 M	2.6 M	5.1 M	2.5 M	2.7 M	-1.39	1.19	-1.04	-1.8 M	-4.8 M	-12.2 M	19	14	97.4	100.0
2332	1392/01/20	9,530	1.78	85.3 M	89.1 K	2.86	1.23	3.9 M	2.4 M	2.6 M	1.9 M	1.9 M	2.7 M	2.05	1.28	-1.06	0.0	-4.4 M	-16.1 M	22	45	100.0	100.0
2333	1392/01/19	9,450	1.22	50.2 M	53.4 K	1.55	0.7	1.5 M	1.8 M	2.4 M	2.1 M	2.1 M	2.9 M	-1.44	-1.16	-1.19	-21.0 M	-4.4 M	-20.0 M	20	24	58.0	100.0
2334	1392/01/18	9,352	-0.01	34.0 M	36.5 K	0.76	0.44	3.7 M	2.0 M	2.5 M	2.4 M	2.4 M	2.9 M	1.51	-1.16	-1.18	-949.4 K	-4.0 M	-19.9 M	9	14	97.2	100.0
2335	1392/01/17	9,286	-1.05	16.7 M	18.3 K	0.34	0.19	1.7 M	2.4 M	2.7 M	2.1 M	2.3 M	2.9 M	-1.25	1.08	-1.09	0.0	1.1 M	-20.8 M	10	8	100.0	100.0
2336	1392/01/14	9,400	0.19	11.6 M	12.3 K	0.2	0.12	1.1 M	2.4 M	2.8 M	891.6 K	2.2 M	3.1 M	1.18	1.09	-1.11	0.0	3.9 M	-27.4 M	11	13	100.0	100.0
2337	1392/01/11	9,380	0.15	33.2 M	35.3 K	0.36	0.31	1.7 M	3.0 M	2.8 M	3.0 M	2.7 M	3.4 M	-1.73	1.11	-1.22	0.0	3.9 M	-37.2 M	19	11	100.0	100.0
2338	1392/01/10	9,468	0.46	64.6 M	69.4 K	0.72	0.46	2.3 M	3.2 M	3.0 M	2.9 M	2.5 M	3.3 M	-1.29	1.32	-1.12	-19.1 M	23.3 M	-42.6 M	20	22	70.4	100.0
2339	1392/01/07	9,480	3.86	101.0 M	106.5 K	1.37	0.69	3.9 M	3.1 M	2.9 M	2.1 M	2.6 M	3.5 M	1.83	1.22	-1.21	24.7 M	22.0 M	-58.1 M	26	36	100.0	75.6
2340	1392/01/06	9,353	3.99	44.7 M	47.8 K	0.53	0.3	2.1 M	2.7 M	2.8 M	2.1 M	2.6 M	3.6 M	-1.01	1.02	-1.28	14.1 M	17.5 M	-66.2 M	15	8	68.9	37.2
2341	1392/01/05	9,221	3.99	42.4 M	46.0 K	0.5	0.29	14.1 M	2.8 M	3.2 M	5.3 M	3.2 M	3.6 M	2.67	-1.13	-1.11	0.0	4.7 M	-66.0 M	3	8	100.0	100.0
2342	1391/12/28	9,000	-2.32	196.6 M	221.8 K	3.54	1.36	2.9 M	2.3 M	3.0 M	932.2 K	2.7 M	3.4 M	3.13	-1.14	-1.14	96.8 M	-3.1 M	-65.7 M	37	12	54.9	5.7
2343	1391/12/27	9,013	-3.99	54.8 M	60.7 K	1.0	0.3	1.5 M	1.9 M	2.8 M	3.8 M	2.8 M	3.5 M	-2.47	-1.49	-1.25	-25.6 M	-30.5 M	-83.0 M	18	14	50.6	97.4
2344	1391/12/26	9,201	-2.11	10.7 M	11.6 K	0.13	0.05	1.3 M	1.8 M	2.9 M	1.1 M	2.3 M	4.2 M	1.22	-1.25	-1.45	2.0 M	-33.3 M	-113.5 M	8	8	100.0	81.8
2345	1391/12/23	9,400	1.7	101.4 M	107.5 K	1.32	0.51	2.7 M	2.3 M	3.0 M	3.9 M	3.2 M	4.3 M	-1.44	-1.38	-1.44	-49.9 M	-50.2 M	-117.3 M	19	26	50.8	100.0
2346	1391/12/22	9,220	0.22	52.6 M	56.6 K	0.62	0.27	1.2 M	2.0 M	3.0 M	2.0 M	3.0 M	4.2 M	-1.68	-1.55	-1.39	-38.9 M	-52.8 M	-114.8 M	5	22	11.5	85.4
2347	1391/12/21	9,249	1.36	71.1 M	76.8 K	0.78	0.37	1.7 M	2.4 M	3.1 M	2.3 M	3.5 M	4.2 M	-1.35	-1.46	-1.34	-40.1 M	-60.7 M	-112.8 M	9	24	21.8	78.3
2348	1391/12/20	9,290	2.1	45.5 M	49.7 K	0.43	0.21	629.5 K	2.3 M	3.3 M	1.3 M	3.8 M	4.2 M	-2.14	-1.64	-1.28	-39.5 M	-68.5 M	-110.8 M	8	33	11.1	97.8
2349	1391/12/19	9,094	-3.99	126.7 M	139.3 K	1.18	0.58	4.0 M	2.4 M	4.8 M	12.7 M	4.2 M	4.7 M	-3.17	-1.77	1.02	-82.8 M	-64.2 M	-115.9 M	11	10	34.7	100.0
2350	1391/12/16	9,405	-0.64	79.5 M	83.9 K	0.55	0.35	1.2 M	3.4 M	4.9 M	2.9 M	3.2 M	4.6 M	-2.43	1.05	1.06	-62.9 M	-51.6 M	-111.7 M	8	25	12.0	91.1
2351	1391/12/15	9,500	-0.45	102.9 M	108.8 K	0.61	0.44	4.9 M	3.7 M	4.7 M	4.7 M	3.5 M	4.6 M	1.06	1.05	1.02	-78.2 M	-65.2 M	-108.6 M	5	22	24.0	100.0
2352	1391/12/14	9,634	0.78	105.3 M	110.4 K	0.58	0.42	1.1 M	3.1 M	5.1 M	3.5 M	3.9 M	4.5 M	-3.17	-1.25	1.12	-79.3 M	-89.0 M	-101.0 M	8	25	8.4	83.7
2353	1391/12/13	9,581	-1.93	124.1 M	129.8 K	0.4	0.49	1.7 M	3.7 M	5.4 M	2.2 M	3.6 M	4.5 M	-1.26	1.03	1.19	-17.8 M	-94.9 M	-91.7 M	16	21	22.1	36.5
2354	1391/12/12	9,800	3.19	154.8 M	158.5 K	0.48	0.61	5.6 M	3.7 M	5.3 M	3.0 M	4.1 M	4.6 M	1.89	-1.11	1.16	-19.7 M	-156.8 M	-93.7 M	24	52	87.3	100.0
2355	1391/12/09	9,600	2.29	246.5 M	259.6 K	0.85	0.96	3.7 M	2.8 M	5.0 M	4.2 M	4.2 M	4.7 M	-1.16	-1.5	1.08	-130.9 M	-180.6 M	-91.6 M	14	43	20.7	73.9
2356	1391/12/08	9,450	3.28	221.8 M	236.3 K	0.87	0.9	1.5 M	4.2 M	4.7 M	6.2 M	4.0 M	4.6 M	-4.24	1.05	1.03	-197.1 M	-150.7 M	-81.1 M	17	36	11.1	100.0
2357	1391/12/07	9,192	-1.56	159.3 M	174.0 K	0.58	0.66	7.2 M	4.3 M	4.7 M	2.7 M	3.3 M	4.5 M	2.71	1.28	1.05	-108.9 M	-110.2 M	-71.4 M	7	60	31.6	100.0
2358	1391/12/06	9,140	0.02	757.9 M	811.6 K	2.64	3.21	889.9 K	2.9 M	4.4 M	5.2 M	3.6 M	4.6 M	-5.83	-1.23	-1.06	-327.6 M	-138.1 M	-66.0 M	11	65	1.3	44.5
2359	1391/11/30	9,250	0.65	160.7 M	175.8 K	0.57	0.7	2.8 M	3.1 M	4.3 M	3.2 M	5.1 M	4.6 M	-1.13	-1.66	-1.08	-138.4 M	-199.9 M	-56.2 M	8	51	13.8	100.0
2360	1391/11/29	9,200	-0.95	123.3 M	134.2 K	0.45	0.52	10.3 M	3.1 M	4.2 M	3.0 M	5.4 M	4.8 M	3.43	-1.76	-1.16	18.4 M	-186.7 M	-52.3 M	12	35	100.0	85.1
2361	1391/11/28	9,296	-0.9	63.2 M	68.7 K	0.23	0.25	2.5 M	2.6 M	3.9 M	1.6 M	5.4 M	4.8 M	1.56	-2.08	-1.22	5.6 M	-190.4 M	-45.3 M	24	34	94.1	85.3
2362	1391/11/25	9,197	-4.0	282.0 M	300.6 K	1.24	1.08	904.4 K	2.9 M	4.0 M	3.7 M	5.8 M	4.9 M	-4.13	-2.01	-1.22	-248.3 M	-191.5 M	-33.1 M	27	73	8.7	96.7
2363	1391/11/24	9,445	2.1	822.1 M	858.1 K	3.93	3.49	2.9 M	3.6 M	4.2 M	10.0 M	5.9 M	5.0 M	-3.45	-1.67	-1.18	-636.7 M	-141.9 M	-18.2 M	59	81	20.7	98.2
2364	1391/11/23	9,256	4.0	166.7 M	180.2 K	0.89	0.72	3.1 M	11.5 M	4.2 M	4.6 M	5.3 M	4.4 M	-1.48	2.19	-1.05	-72.6 M	-42.6 M	16.2 M	24	32	44.5	88.1
2365	1391/11/21	9,058	4.0	63.3 M	69.9 K	0.35	0.26	3.7 M	13.8 M	4.1 M	2.2 M	5.1 M	4.4 M	1.71	2.7	-1.08	0.0	-28.1 M	24.8 M	17	29	100.0	100.0
2366	1391/11/18	8,900	4.0	50.8 M	57.1 K	0.23	0.21	7.3 M	11.3 M	4.1 M	2.8 M	5.4 M	4.4 M	2.57	2.09	-1.07	0.0	-28.1 M	35.4 M	7	18	100.0	100.0
2367	1391/11/17	8,791	4.0	37.4 M	42.7 K	0.13	0.15	9.4 M	11.5 M	4.0 M	1.4 M	5.2 M	4.4 M	6.5	2.22	-1.09	0.0	-13.4 M	33.1 M	4	26	100.0	100.0
2368	1391/11/16	8,690	4.0	628.0 M	742.9 K	3.68	2.76	48.8 M	9.8 M	3.9 M	8.8 M	5.4 M	4.7 M	5.51	1.82	-1.2	-140.4 M	8.2 M	19.5 M	10	71	77.6	100.0
2369	1391/11/15	8,385	-0.11	79.6 M	95.4 K	0.47	0.33	5.7 M	5.6 M	3.4 M	3.3 M	3.8 M	4.5 M	1.71	1.48	-1.32	0.0	24.7 M	20.1 M	14	24	100.0	100.0
2370	1391/11/14	8,479	2.61	55.7 M	65.4 K	0.23	0.17	2.0 M	4.8 M	3.4 M	2.9 M	3.7 M	4.9 M	-1.47	1.28	-1.43	0.0	29.2 M	13.4 M	28	19	100.0	100.0
2371	1391/11/11	8,344	3.08	234.4 M	283.6 K	1.2	0.69	10.7 M	4.5 M	4.2 M	3.5 M	3.7 M	5.2 M	3.04	1.21	-1.23	73.3 M	44.6 M	68.0 M	22	46	100.0	68.7
2372	1391/11/09	8,383	-0.26	359.9 M	444.7 K	2.38	0.99	7.1 M	3.5 M	4.2 M	4.3 M	3.6 M	5.5 M	1.66	-1.02	-1.32	108.1 M	29.6 M	59.6 M	49	56	96.3	66.3
2373	1391/11/08	8,383	-4.0	101.3 M	120.8 K	0.43	0.22	877.7 K	2.5 M	4.3 M	4.6 M	3.7 M	6.1 M	-5.24	-1.47	-1.43	-57.7 M	7.8 M	47.4 M	18	16	15.6	72.6
2374	1391/11/07	8,600	-1.13	96.2 M	110.1 K	0.38	0.18	2.4 M	2.7 M	5.2 M	2.9 M	4.1 M	6.0 M	-1.23	-1.49	-1.15	22.2 M	-6.9 M	136.7 M	40	25	99.1	76.0
2375	1391/11/04	8,723	3.43	386.9 M	444.8 K	1.81	0.73	3.2 M	2.7 M	5.3 M	3.4 M	4.6 M	6.2 M	-1.06	-1.74	-1.18	77.3 M	-23.6 M	106.5 M	93	65	77.5	57.5
2376	1391/11/03	8,244	-3.99	47.7 M	57.8 K	0.18	0.09	1.6 M	2.6 M	5.3 M	2.4 M	4.7 M	6.3 M	-1.45	-1.82	-1.18	-1.7 M	-7.4 M	107.4 M	28	20	96.5	100.0
2377	1391/11/02	8,504	-4.0	171.9 M	200.2 K	0.56	0.31	2.4 M	3.1 M	5.3 M	5.2 M	4.8 M	6.3 M	-2.13	-1.52	-1.19	-963.3 K	43.0 M	104.1 M	70	33	99.4	100.0
2378	1391/11/01	8,831	-3.44	533.3 M	602.1 K	2.15	0.96	3.0 M	3.6 M	5.4 M	5.0 M	4.6 M	6.5 M	-1.69	-1.28	-1.19	-131.2 M	53.0 M	110.0 M	74	70	41.4	66.0
2379	1391/10/30	9,146	-4.0	117.1 M	128.1 K	0.41	0.2	1.6 M	3.6 M	5.4 M	15.7 M	4.4 M	6.4 M	-9.7	-1.22	-1.17	-61.3 M	89.7 M	117.5 M	30	7	41.4	93.8
2380	1391/10/27	9,548	-1.85	232.2 M	243.7 K	0.74	0.37	3.1 M	3.6 M	5.4 M	2.4 M	4.1 M	6.4 M	1.27	-1.15	-1.18	157.9 M	121.8 M	124.6 M	76	31	100.0	32.0
2381	1391/10/26	9,600	-1.98	422.6 M	434.4 K	1.5	0.66	4.2 M	3.9 M	5.6 M	3.9 M	4.2 M	6.5 M	1.07	-1.09	-1.16	250.8 M	132.7 M	120.7 M	101	44	100.0	40.6
2382	1391/10/25	9,771	-1.23	363.4 M	371.0 K	1.27	0.51	5.0 M	3.6 M	5.7 M	4.5 M	4.2 M	6.6 M	1.11	-1.14	-1.14	48.9 M	73.3 M	119.2 M	63	59	86.5	73.1
2383	1391/10/24	9,800	-1.85	221.8 M	224.2 K	0.72	0.3	2.9 M	3.1 M	6.0 M	4.2 M	4.8 M	7.0 M	-1.47	-1.55	-1.17	51.9 M	8.8 M	121.0 M	77	40	100.0	76.6
2384	1391/10/20	9,900	-1.94	293.2 M	293.7 K	0.81	0.39	3.1 M	3.0 M	6.1 M	5.2 M	5.7 M	6.8 M	-1.7	-1.87	-1.11	99.5 M	-27.0 M	118.6 M	95	37	100.0	66.1
2385	1391/10/19	10,104	3.99	335.2 M	332.0 K	0.46	0.45	4.5 M	3.2 M	6.4 M	2.7 M	6.6 M	6.7 M	1.7	-2.07	-1.06	212.2 M	-73.8 M	112.7 M	65	31	87.9	24.6
2386	1391/10/18	9,914	4.0	220.4 M	226.9 K	0.28	0.31	3.1 M	5.5 M	6.5 M	3.9 M	7.6 M	6.9 M	-1.26	-1.38	-1.06	-46.3 M	102.1 M	99.8 M	53	54	73.9	94.9
2387	1391/10/17	9,422	-3.99	364.2 M	382.1 K	0.4	0.5	1.6 M	5.6 M	6.5 M	7.3 M	8.5 M	7.1 M	-4.69	-1.5	-1.08	-273.4 M	92.3 M	99.6 M	50	48	21.4	96.5
2388	1391/10/13	9,780	-3.17	326.0 M	332.1 K	0.25	0.44	2.5 M	6.3 M	6.8 M	10.3 M	9.3 M	6.8 M	-4.15	-1.49	-1.0	-127.2 M	120.0 M	120.1 M	61	27	46.7	85.7
2389	1391/10/12	9,980	-3.5	550.2 M	544.8 K	0.37	0.76	3.5 M	8.4 M	6.9 M	8.6 M	8.1 M	6.7 M	-2.46	1.03	1.03	-134.3 M	490.9 M	125.9 M	119	64	75.6	100.0
2390	1391/10/11	10,103	-3.99	2.2 B	2.2 M	1.89	3.5	9.9 M	8.9 M	7.2 M	8.6 M	7.7 M	6.5 M	1.15	1.15	1.09	1.1 B	401.6 M	132.6 M	171	69	75.7	26.7
2391	1391/10/10	10,434	-3.99	656.3 M	623.7 K	0.56	1.05	4.7 M	7.6 M	6.7 M	8.3 M	7.1 M	6.4 M	-1.76	1.07	1.06	-95.1 M	202.3 M	78.8 M	73	53	52.3	66.8
2392	1391/10/09	10,882	3.99	1.3 B	1.2 M	1.21	2.07	6.7 M	7.6 M	6.7 M	10.5 M	6.8 M	6.2 M	-1.57	1.11	1.09	-134.8 M	207.7 M	82.5 M	137	100	72.3	82.9
2393	1391/10/06	10,481	4.0	2.3 B	2.2 M	3.75	4.62	13.8 M	7.3 M	6.8 M	4.4 M	6.1 M	5.7 M	3.13	1.2	1.18	1.7 B	258.1 M	92.1 M	153	86	92.9	16.7
2394	1391/10/05	10,000	0.8	1.3 B	1.3 M	3.18	3.11	4.6 M	4.3 M	5.5 M	7.1 M	6.0 M	6.0 M	-1.55	-1.4	-1.08	-580.9 M	-83.6 M	-7.2 K	74	129	26.5	71.9
2395	1391/10/04	9,700	-2.34	466.1 M	469.8 K	1.13	1.21	4.2 M	4.1 M	5.5 M	4.8 M	5.7 M	5.8 M	-1.15	-1.4	-1.06	94.9 M	48.7 M	29.5 M	111	77	100.0	79.6
2396	1391/10/03	9,880	-0.3	480.4 M	483.7 K	1.17	1.32	4.7 M	4.5 M	5.6 M	6.2 M	6.1 M	5.8 M	-1.31	-1.35	-1.03	-68.4 M	45.8 M	24.5 M	81	73	79.3	93.5
2397	1391/10/02	9,720	-2.45	410.0 M	413.7 K	0.59	1.19	4.8 M	5.1 M	5.6 M	9.7 M	6.1 M	5.7 M	-2.04	-1.19	-1.02	117.7 M	103.5 M	27.8 M	84	29	97.6	68.9
2398	1391/09/29	9,920	1.61	249.9 M	250.8 K	0.33	0.74	3.2 M	6.3 M	5.6 M	3.4 M	7.3 M	5.5 M	-1.08	-1.16	1.02	18.9 M	97.1 M	21.9 M	75	64	95.2	87.6
2399	1391/09/28	9,672	-3.87	375.2 M	384.3 K	0.5	1.19	3.4 M	7.2 M	5.8 M	9.5 M	6.8 M	5.7 M	-2.84	1.05	1.02	80.4 M	94.0 M	20.0 M	75	18	67.1	45.7
2400	1391/09/27	10,069	0.08	548.1 M	544.8 K	0.79	1.82	6.9 M	8.5 M	6.0 M	5.9 M	6.3 M	5.5 M	1.17	1.35	1.1	80.3 M	74.2 M	13.7 M	58	54	72.9	58.2
2401	1391/09/26	9,731	-3.48	473.5 M	470.7 K	0.74	1.64	9.0 M	9.0 M	5.8 M	6.3 M	6.6 M	5.4 M	1.44	1.37	1.09	220.1 M	49.1 M	7.1 M	50	37	95.5	49.0
2402	1391/09/25	10,101	3.99	1.8 B	1.8 M	4.37	8.7	9.1 M	8.2 M	5.4 M	11.7 M	6.9 M	5.5 M	-1.28	1.2	-1.01	85.9 M	-4.9 M	-10.9 M	103	73	50.9	46.2
2403	1391/09/22	9,697	3.42	604.7 M	622.5 K	2.01	3.27	7.4 M	9.0 M	4.7 M	3.2 M	4.5 M	4.5 M	2.34	2.0	1.05	3.5 M	5.2 M	-9.5 M	39	90	47.7	47.1
2404	1391/09/21	9,261	2.5	335.5 M	357.8 K	1.48	2.07	11.0 M	7.8 M	4.4 M	4.7 M	5.0 M	4.8 M	2.33	1.54	-1.1	-18.8 M	2.1 M	-11.8 M	21	53	68.6	74.2
2405	1391/09/20	9,050	-0.08	148.1 M	163.9 K	0.76	0.99	9.4 M	6.3 M	4.1 M	9.3 M	4.8 M	4.8 M	1.01	1.31	-1.16	-45.1 M	5.9 M	-11.0 M	11	16	69.5	100.0
2406	1391/09/19	9,041	-2.87	175.8 M	194.2 K	0.87	1.24	4.1 M	5.4 M	4.0 M	10.3 M	4.0 M	4.6 M	-2.54	1.35	-1.14	-49.8 M	17.9 M	-8.7 M	31	17	71.7	100.0
2407	1391/09/18	9,280	3.19	704.8 M	757.1 K	4.29	5.89	15.6 M	4.8 M	3.9 M	3.5 M	3.2 M	4.2 M	4.42	1.52	-1.07	136.4 M	23.8 M	-6.2 M	25	72	55.5	36.2
2408	1391/09/15	8,925	-1.87	69.2 M	77.6 K	0.36	0.61	2.0 M	4.0 M	3.4 M	3.5 M	4.0 M	4.5 M	-1.75	-1.0	-1.34	-12.0 M	8.0 M	-14.3 M	29	20	82.6	100.0
2409	1391/09/14	8,891	-2.48	12.8 M	14.4 K	0.06	0.1	988.2 K	3.7 M	3.4 M	1.1 M	5.1 M	4.5 M	-1.08	-1.39	-1.33	0.0	-12.6 M	-13.8 M	13	12	100.0	100.0
2410	1391/09/13	8,900	-2.71	36.9 M	40.8 K	0.18	0.26	2.2 M	3.5 M	3.5 M	1.8 M	5.5 M	4.9 M	1.18	-1.55	-1.39	14.9 M	-10.8 M	-17.1 M	17	12	100.0	59.6
2411	1391/09/12	9,000	0.95	208.7 M	228.1 K	1.14	1.37	2.7 M	3.7 M	3.4 M	3.3 M	5.3 M	5.2 M	-1.25	-1.42	-1.51	-20.1 M	-14.7 M	-20.2 M	45	42	57.7	67.3
2412	1391/09/11	8,985	3.99	464.2 M	520.6 K	5.02	3.19	10.8 M	3.8 M	3.4 M	6.8 M	5.9 M	5.5 M	1.58	-1.58	-1.59	57.0 M	-11.4 M	-22.2 M	28	36	65.4	53.1
2413	1391/09/08	8,800	-0.01	236.4 M	273.6 K	4.69	1.49	1.9 M	2.0 M	2.9 M	9.3 M	5.0 M	5.4 M	-4.96	-2.57	-1.89	-114.9 M	-22.6 M	-31.4 M	53	23	42.2	90.9
2414	1391/09/07	8,723	-1.85	70.6 M	80.7 K	1.49	0.44	1.9 M	2.0 M	3.0 M	4.9 M	3.5 M	5.2 M	-2.53	-1.74	-1.71	9.1 M	-3.4 M	-27.4 M	35	12	96.2	83.3
2415	1391/09/06	8,944	0.78	29.8 M	33.5 K	0.53	0.18	5.5 M	2.1 M	3.0 M	1.3 M	3.1 M	5.1 M	4.18	-1.52	-1.69	-4.5 M	-14.3 M	-28.5 M	3	16	55.0	70.2
2416	1391/09/01	8,750	-1.96	78.0 M	88.1 K	0.98	0.47	2.1 M	1.8 M	3.0 M	4.0 M	3.6 M	5.2 M	-1.91	-2.01	-1.75	-3.7 M	-24.0 M	-31.3 M	25	14	67.8	72.4
2417	1391/08/30	8,661	-3.6	37.5 M	42.6 K	0.3	0.21	1.6 M	2.0 M	3.0 M	3.1 M	5.1 M	5.1 M	-1.96	-2.52	-1.73	787.1 K	-51.2 M	-32.1 M	24	12	100.0	97.9
2418	1391/08/29	8,700	-3.95	41.6 M	47.0 K	0.27	0.2	2.1 M	3.9 M	3.1 M	5.9 M	4.6 M	5.6 M	-2.84	-1.17	-1.8	-18.6 M	-28.5 M	-37.9 M	11	7	55.3	100.0
2419	1391/08/28	9,100	1.22	54.6 M	59.7 K	0.36	0.23	2.2 M	4.1 M	3.1 M	3.0 M	5.0 M	6.4 M	-1.37	-1.21	-2.09	-45.8 M	-33.3 M	-57.1 M	4	18	16.2	100.0
2420	1391/08/27	9,170	0.61	67.5 M	75.8 K	0.48	0.28	1.1 M	4.1 M	3.6 M	3.2 M	5.0 M	6.4 M	-2.84	-1.2	-1.81	-52.8 M	-24.9 M	-36.2 M	13	21	21.8	100.0
2421	1391/08/24	9,200	-1.29	204.4 M	224.2 K	1.93	0.75	3.1 M	4.4 M	3.7 M	9.7 M	5.0 M	6.6 M	-3.16	-1.12	-1.8	-139.8 M	-14.0 M	-34.2 M	21	21	31.6	100.0
2422	1391/08/23	9,310	3.71	286.1 M	307.0 K	3.35	0.95	5.7 M	4.5 M	3.9 M	3.3 M	3.6 M	6.8 M	1.75	1.27	-1.73	114.2 M	14.0 M	-32.2 M	45	44	90.2	50.3
2423	1391/08/22	9,008	3.99	194.3 M	216.4 K	3.57	0.6	3.9 M	4.0 M	4.0 M	6.5 M	4.6 M	7.8 M	-1.66	-1.13	-1.97	-42.3 M	-14.1 M	-59.9 M	39	30	78.2	100.0
2424	1391/08/21	8,987	3.99	6.6 M	7.4 K	0.06	0.02	3.0 M	3.3 M	4.8 M	829.5 K	3.4 M	8.0 M	3.67	-1.03	-1.68	-3.6 M	-5.9 M	-49.3 M	1	8	45.8	100.0
2425	1391/08/20	8,913	3.99	23.6 M	26.4 K	0.14	0.06	3.4 M	3.6 M	4.8 M	1.8 M	5.2 M	8.8 M	1.84	-1.44	-1.85	1.6 M	-18.3 M	-92.7 M	7	12	100.0	93.2
2426	1391/08/17	8,850	4.0	20.4 M	23.1 K	0.09	0.04	2.3 M	3.3 M	4.9 M	1.4 M	6.4 M	9.0 M	1.67	-1.94	-1.85	0.0	-28.0 M	-90.9 M	9	15	100.0	100.0
2427	1391/08/16	8,500	-3.03	157.7 M	185.3 K	0.59	0.32	5.1 M	3.2 M	5.6 M	6.9 M	6.9 M	9.1 M	-1.35	-2.18	-1.63	-25.9 M	-40.2 M	-52.8 M	26	23	83.6	100.0
2428	1391/08/15	8,577	-4.0	52.1 M	60.7 K	0.14	0.09	1.9 M	2.6 M	5.9 M	2.9 M	6.8 M	9.6 M	-1.49	-2.6	-1.63	-1.8 M	-60.4 M	-71.1 M	26	18	96.6	100.0
2429	1391/08/14	8,860	-4.0	323.9 M	362.6 K	0.94	0.47	3.9 M	2.8 M	6.1 M	7.8 M	6.8 M	9.4 M	-1.99	-2.41	-1.53	-65.5 M	-67.0 M	-87.4 M	59	38	71.6	91.8
2430	1391/08/10	9,080	-3.36	271.4 M	294.1 K	0.84	0.38	2.4 M	2.4 M	6.6 M	11.1 M	6.1 M	10.2 M	-4.54	-2.53	-1.53	-46.7 M	-56.5 M	-144.1 M	49	15	44.0	61.2
2431	1391/08/09	9,359	-0.28	381.1 M	405.6 K	1.41	0.53	2.8 M	2.4 M	6.9 M	6.3 M	5.4 M	10.0 M	-2.28	-2.22	-1.45	-61.2 M	-59.4 M	-135.7 M	60	36	43.8	59.8
2432	1391/08/08	9,321	-0.27	423.4 M	451.2 K	1.66	0.59	1.6 M	2.2 M	7.2 M	6.4 M	4.6 M	9.9 M	-3.87	-2.09	-1.39	-126.9 M	-51.1 M	-125.7 M	62	36	24.0	54.0
2433	1391/08/07	9,337	-0.39	643.5 M	688.5 K	2.53	0.95	3.5 M	2.9 M	7.6 M	4.7 M	5.8 M	9.9 M	-1.34	-1.96	-1.31	-34.5 M	-48.7 M	-115.4 M	37	35	20.1	25.4
2434	1391/08/06	9,479	2.85	80.1 M	84.7 K	0.23	0.12	2.0 M	2.7 M	7.7 M	4.0 M	8.9 M	10.1 M	-2.03	-3.26	-1.3	-13.0 M	-122.3 M	-112.5 M	34	20	83.8	100.0
2435	1391/08/03	9,350	1.45	114.0 M	123.7 K	0.31	0.17	2.6 M	4.4 M	7.9 M	4.8 M	8.8 M	10.2 M	-1.8	-2.02	-1.28	-61.3 M	-45.2 M	-110.6 M	20	24	46.3	100.0
2436	1391/08/02	9,251	0.65	85.0 M	92.2 K	0.18	0.12	1.8 M	4.6 M	8.0 M	2.7 M	9.2 M	10.2 M	-1.52	-2.01	-1.28	-20.0 M	-35.6 M	-102.6 M	36	31	76.5	100.0
2437	1391/08/01	9,247	-0.74	341.1 M	371.1 K	0.61	0.5	4.0 M	5.3 M	8.2 M	13.1 M	10.3 M	10.4 M	-3.3	-1.96	-1.28	-114.5 M	-51.5 M	-101.6 M	57	26	66.4	100.0
2438	1391/07/30	9,320	0.67	641.1 M	688.1 K	1.02	0.97	2.6 M	5.7 M	8.3 M	16.0 M	11.2 M	10.5 M	-6.05	-1.98	-1.26	-402.7 M	-116.6 M	-95.8 M	90	40	37.2	100.0
2439	1391/07/29	9,271	3.99	559.3 M	604.2 K	0.77	0.89	9.8 M	9.2 M	9.0 M	5.4 M	9.7 M	10.2 M	1.82	-1.05	-1.13	372.4 M	-1.8 M	-75.7 M	56	33	98.3	31.8
2440	1391/07/26	9,100	-1.17	228.7 M	256.5 K	0.3	0.38	4.9 M	8.7 M	8.9 M	7.6 M	11.7 M	10.4 M	-1.56	-1.35	-1.16	-13.1 M	-250.9 M	-94.3 M	44	30	94.3	100.0
2441	1391/07/25	9,024	-3.55	648.9 M	704.7 K	0.68	1.09	6.3 M	9.0 M	9.1 M	9.3 M	12.2 M	10.5 M	-1.47	-1.36	-1.15	-99.4 M	-240.8 M	-94.7 M	65	55	63.1	78.5
2442	1391/07/24	9,335	3.52	746.4 M	797.8 K	0.7	1.32	6.4 M	11.0 M	9.3 M	15.9 M	12.1 M	10.5 M	-2.49	-1.1	-1.13	-440.3 M	-68.4 M	-89.9 M	48	47	41.0	100.0
2443	1391/07/23	9,165	3.99	915.7 M	1.0 M	0.85	1.83	24.3 M	12.0 M	9.6 M	8.8 M	11.9 M	10.0 M	2.76	1.01	-1.04	171.2 M	-58.8 M	-68.2 M	32	69	85.0	66.3
2444	1391/07/22	8,660	1.49	1.0 B	1.1 M	0.74	2.27	4.8 M	9.7 M	8.6 M	16.3 M	10.8 M	10.0 M	-3.41	-1.11	-1.17	-873.2 M	-158.4 M	-76.8 M	18	59	8.5	95.3
2445	1391/07/19	8,495	-3.99	549.9 M	644.5 K	0.44	1.36	6.8 M	10.6 M	8.6 M	11.5 M	11.1 M	9.1 M	-1.69	-1.05	-1.06	37.8 M	-223.6 M	-33.2 M	53	28	65.4	58.5
2446	1391/07/18	8,845	3.9	1.4 B	1.6 M	1.29	4.0	12.3 M	11.2 M	8.7 M	7.9 M	10.7 M	8.9 M	1.56	1.05	-1.02	762.4 M	-207.1 M	-35.7 M	90	44	79.2	24.8
2447	1391/07/17	8,523	3.98	1.1 B	1.3 M	1.28	3.77	11.8 M	10.4 M	7.8 M	14.1 M	10.5 M	8.8 M	-1.19	-1.01	-1.13	-392.3 M	-331.8 M	-75.0 M	44	65	47.0	82.5
2448	1391/07/16	8,240	3.99	1.1 B	1.3 M	1.75	4.53	8.2 M	9.7 M	7.3 M	6.9 M	9.1 M	7.8 M	1.18	1.07	-1.07	-326.8 M	-237.5 M	-56.4 M	56	113	41.7	71.5
2449	1391/07/15	7,790	35.62	2.3 B	2.8 M	12.39	17.09	13.0 M	10.2 M	7.1 M	14.2 M	10.2 M	8.0 M	-1.09	1.01	-1.14	-1.2 B	-167.4 M	-45.2 M	53	133	30.7	84.0
2450	1391/06/15	5,744	3.98	154.0 M	268.2 K	1.0	1.5	8.6 M	7.7 M	5.6 M	2.0 M	3.1 M	4.6 M	4.35	2.52	1.22	120.6 M	77.6 M	10.7 M	18	17	100.0	21.7
2451	1391/06/14	5,527	3.99	206.4 M	373.7 K	1.87	2.13	8.3 M	7.2 M	5.8 M	2.7 M	3.7 M	5.0 M	3.05	1.96	1.16	138.7 M	73.2 M	2.8 M	25	25	100.0	32.8
2452	1391/06/13	5,400	3.99	133.3 M	250.9 K	1.14	1.41	7.8 M	5.9 M	5.8 M	2.3 M	4.0 M	5.4 M	3.34	1.48	1.07	79.4 M	45.5 M	-2.8 M	17	23	100.0	40.5
2453	1391/06/12	5,200	0.5	41.9 M	80.5 K	0.38	0.45	6.0 M	5.2 M	5.5 M	3.7 M	8.6 M	5.6 M	1.62	-1.66	-1.01	23.4 M	29.6 M	-8.7 M	7	5	100.0	44.0
2454	1391/06/06	5,150	-0.92	89.6 M	173.2 K	0.98	0.9	6.2 M	5.1 M	5.4 M	8.8 M	9.0 M	5.5 M	-1.41	-1.76	-1.01	25.6 M	24.9 M	-10.7 M	14	7	97.1	68.5
2455	1391/06/05	5,200	1.42	239.0 M	459.7 K	4.4	2.37	6.7 M	4.8 M	5.3 M	4.9 M	8.5 M	5.6 M	1.38	-1.78	-1.07	98.8 M	19.8 M	-20.3 M	27	17	76.1	34.7
2456	1391/06/04	5,200	1.88	19.4 M	37.5 K	0.33	0.15	1.5 M	3.6 M	5.1 M	2.8 M	10.7 M	5.8 M	-1.86	-2.99	-1.13	0.0	-4.2 M	-27.9 M	13	7	100.0	100.0
2457	1391/06/01	5,104	-2.26	179.2 M	351.2 K	7.4	1.43	4.8 M	4.3 M	5.4 M	29.9 M	11.4 M	5.6 M	-6.17	-2.67	-1.05	0.0	-4.7 M	-11.8 M	37	6	100.0	100.0
2458	1391/05/31	5,174	-1.09	15.4 M	29.7 K	0.69	0.12	3.9 M	3.3 M	5.5 M	5.1 M	4.3 M	5.1 M	-1.33	-1.31	1.07	0.0	-5.9 M	-9.5 M	4	3	100.0	100.0
2459	1391/05/28	5,216	-0.31	1.7 M	3.2 K	0.05	0.01	833.6 K	3.0 M	5.5 M	833.6 K	3.5 M	5.1 M	1.0	-1.2	1.09	0.0	-6.1 M	-11.7 M	2	2	100.0	100.0
2460	1391/05/25	5,117	-3.83	52.6 M	101.0 K	1.92	0.39	2.4 M	3.5 M	5.4 M	7.5 M	3.5 M	5.0 M	-3.07	1.0	1.09	-20.8 M	-6.3 M	-14.2 M	13	7	60.5	100.0
2461	1391/05/24	5,250	-2.85	48.4 M	91.6 K	2.07	0.29	5.7 M	3.5 M	5.3 M	6.1 M	2.9 M	4.8 M	-1.06	1.21	1.1	-2.7 M	-4.8 M	-13.7 M	8	8	94.5	100.0
2462	1391/05/23	5,390	-0.31	6.3 M	11.7 K	0.12	0.03	21.2 K	2.6 M	5.4 M	699.6 K	2.2 M	5.1 M	-32.92	1.21	1.05	-6.3 M	-9.0 M	-30.2 M	2	9	0.7	100.0
2463	1391/05/22	5,252	-3.01	4.2 M	7.9 K	0.05	0.02	1.1 M	4.3 M	5.5 M	696.6 K	2.9 M	5.4 M	1.6	1.48	1.02	-829.4 K	-11.8 M	-35.7 M	3	6	80.2	100.0
2464	1391/05/21	5,467	3.99	54.2 M	99.2 K	0.5	0.23	4.4 M	5.1 M	5.9 M	3.2 M	4.2 M	5.8 M	1.39	1.2	1.02	-1.1 M	-32.1 M	-40.3 M	12	17	98.0	100.0
2465	1391/05/18	5,253	-0.96	27.0 M	52.1 K	0.18	0.11	1.7 M	5.1 M	6.0 M	3.4 M	5.0 M	5.9 M	-1.95	1.02	1.01	-13.1 M	-48.1 M	-40.3 M	8	8	51.4	100.0
2466	1391/05/17	5,139	-3.35	26.7 M	50.5 K	0.15	0.1	936.5 K	7.7 M	6.4 M	1.8 M	5.5 M	5.9 M	-1.9	1.39	1.09	-23.9 M	-53.1 M	-23.1 M	3	15	10.5	100.0
2467	1391/05/16	5,201	1.6	154.1 M	289.8 K	0.84	0.44	10.6 M	8.1 M	6.7 M	3.8 M	6.2 M	6.0 M	2.79	1.32	1.12	-20.1 M	-42.9 M	-8.4 M	6	22	41.3	54.3
2468	1391/05/15	5,119	-3.99	172.4 M	336.7 K	1.12	0.51	6.4 M	7.1 M	7.7 M	7.2 M	6.3 M	5.9 M	-1.13	1.12	1.31	-102.4 M	-46.7 M	48.9 M	11	24	40.6	100.0
2469	1391/05/14	5,332	-4.0	136.2 M	255.5 K	0.77	0.39	4.6 M	6.7 M	7.8 M	6.8 M	5.7 M	5.8 M	-1.48	1.18	1.35	-81.1 M	-29.4 M	56.9 M	12	20	40.5	100.0
2470	1391/05/11	5,560	3.13	294.6 M	530.4 K	1.63	0.85	9.9 M	6.5 M	7.7 M	6.1 M	6.0 M	5.8 M	1.62	1.08	1.34	-38.1 M	-46.4 M	60.3 M	24	45	81.0	93.9
2471	1391/05/10	5,447	3.99	158.7 M	294.4 K	0.61	0.48	8.4 M	5.3 M	7.6 M	6.9 M	6.2 M	5.7 M	1.21	-1.16	1.35	27.2 M	-49.5 M	61.7 M	19	19	100.0	82.9
2472	1391/05/09	5,290	0.17	156.9 M	299.5 K	0.61	0.5	4.9 M	5.1 M	7.6 M	5.2 M	5.5 M	5.6 M	-1.07	-1.07	1.36	-39.1 M	9.3 M	59.1 M	24	30	74.5	99.4
2473	1391/05/08	5,268	-3.99	63.5 M	120.6 K	0.25	0.2	3.7 M	5.3 M	7.7 M	3.2 M	5.2 M	5.7 M	1.16	1.02	1.36	-15.8 M	26.6 M	58.9 M	13	20	75.1	100.0
2474	1391/05/07	5,485	-3.99	225.5 M	410.9 K	0.97	0.71	3.7 M	5.4 M	7.7 M	8.1 M	5.3 M	5.7 M	-2.18	1.02	1.35	-166.3 M	20.9 M	59.3 M	16	28	26.3	100.0
2475	1391/05/04	5,600	-3.8	286.9 M	502.3 K	1.42	0.9	5.4 M	5.3 M	7.8 M	7.0 M	4.5 M	5.5 M	-1.29	1.19	1.41	-53.7 M	44.1 M	66.2 M	25	27	47.1	65.9
2476	1391/05/03	5,670	0.69	636.5 M	1.1 M	2.69	2.15	5.4 M	4.9 M	7.9 M	4.5 M	3.9 M	5.4 M	1.21	1.28	1.46	321.3 M	52.5 M	68.4 M	112	64	95.9	45.4
2477	1391/05/02	5,659	3.99	190.0 M	337.4 K	0.61	0.69	6.3 M	4.7 M	8.5 M	4.1 M	5.0 M	5.5 M	1.55	-1.06	1.54	47.3 M	-78.1 M	52.3 M	30	35	99.7	74.8
2478	1391/05/01	5,495	0.92	45.5 M	83.7 K	0.1	0.17	1.5 M	4.9 M	8.5 M	3.3 M	5.8 M	5.5 M	-2.18	-1.17	1.55	-44.0 M	-110.9 M	49.7 M	1	14	3.3	100.0
2479	1391/04/31	5,325	-1.22	57.8 M	105.9 K	0.13	0.21	753.0 K	6.3 M	8.5 M	2.6 M	6.8 M	5.4 M	-3.49	-1.08	1.58	-50.2 M	-120.8 M	51.4 M	10	22	13.0	100.0
2480	1391/04/28	5,440	1.02	83.0 M	154.0 K	0.16	0.32	2.8 M	6.5 M	8.6 M	3.3 M	7.1 M	5.3 M	-1.17	-1.08	1.61	-11.9 M	-110.7 M	51.8 M	25	25	85.6	100.0
2481	1391/04/27	5,448	-2.1	729.5 M	1.4 M	1.57	3.22	6.6 M	7.9 M	8.7 M	7.4 M	7.2 M	5.4 M	-1.11	1.09	1.62	-331.6 M	-42.3 M	52.4 M	21	64	19.1	64.5
2482	1391/04/26	5,449	0.18	585.7 M	1.1 M	0.83	2.86	5.9 M	8.3 M	8.7 M	6.7 M	7.0 M	5.0 M	-1.14	1.19	1.75	-116.5 M	78.0 M	69.0 M	69	78	69.0	88.9
2483	1391/04/25	5,300	0.42	784.1 M	1.4 M	1.42	4.81	8.7 M	11.3 M	9.3 M	8.6 M	6.3 M	4.6 M	1.0	1.81	2.04	-93.6 M	326.6 M	74.8 M	67	78	74.1	86.0
2484	1391/04/24	5,464	4.0	8.1 M	14.7 K	0.01	0.05	4.0 M	12.4 M	9.2 M	2.7 M	4.0 M	3.3 M	1.5	3.12	2.81	0.0	356.8 M	79.5 M	2	3	100.0	100.0
2485	1391/04/21	5,254	4.0	451.5 M	859.3 K	0.99	3.32	10.9 M	11.9 M	9.0 M	4.0 M	4.4 M	3.2 M	2.7	2.69	2.78	329.9 M	354.2 M	79.5 M	38	21	91.9	18.8
2486	1391/04/20	5,099	2.31	471.6 M	933.6 K	1.33	4.24	9.8 M	12.1 M	8.4 M	5.7 M	4.1 M	3.1 M	1.72	2.94	2.72	270.3 M	286.2 M	63.0 M	41	23	85.1	27.8
2487	1391/04/14	4,984	3.98	1.6 B	3.1 M	32.67	48.35	14.3 M	12.4 M	8.1 M	3.7 M	3.5 M	2.8 M	3.81	3.55	2.92	1.1 B	227.4 M	49.5 M	91	46	83.4	11.1
2488	1391/04/13	4,793	3.99	65.3 M	136.3 K	1.87	2.33	13.1 M	4.9 M	3.2 M	866.9 K	4.1 M	2.5 M	15.07	1.19	1.27	57.5 M	-6.6 M	-6.8 M	5	9	100.0	11.9
2489	1391/04/12	4,621	3.98	55.3 M	119.7 K	1.78	2.11	3.5 M	2.7 M	2.7 M	18.4 M	4.7 M	2.6 M	-5.21	-1.75	1.06	-12.9 M	-19.9 M	-9.7 M	12	3	76.8	100.0
2490	1391/04/11	4,592	3.47	11.1 M	24.9 K	0.35	0.44	1.2 M	2.2 M	2.5 M	1.0 M	3.3 M	2.4 M	1.22	-1.49	1.05	-9.9 M	-23.0 M	-10.6 M	1	11	11.1	100.0
2491	1391/04/10	4,351	-1.2	43.3 M	97.4 K	1.57	1.79	3.2 M	2.7 M	2.4 M	3.1 M	3.7 M	2.4 M	1.04	-1.39	1.01	-24.1 M	-22.9 M	-10.1 M	6	14	44.4	100.0
2492	1391/04/07	4,364	-3.98	43.6 M	100.0 K	2.05	1.96	3.3 K	3.0 M	2.3 M	21.8 M	4.0 M	2.4 M	-6.67 K	-1.31	-1.01	-43.6 M	-18.0 M	-10.0 M	2	2	0.0	100.0
2493	1391/04/06	4,394	-4.0	10.0 M	22.7 K	0.39	0.42	389.8 K	2.7 M	2.4 M	2.0 M	2.4 M	2.2 M	-5.11	1.15	1.1	-8.8 M	-10.3 M	-7.8 M	3	5	11.7	100.0
2494	1391/04/05	4,577	-0.33	42.0 M	91.9 K	1.4	1.8	3.3 M	3.5 M	2.5 M	3.0 M	2.1 M	2.2 M	1.12	1.66	1.12	-28.6 M	-10.6 M	-7.4 M	4	14	31.9	100.0
2495	1391/04/04	4,592	0.0	18.3 M	39.9 K	0.59	0.78	9.1 M	3.2 M	2.4 M	2.6 M	2.0 M	2.2 M	3.49	1.64	1.11	-9.2 M	-13.3 M	-6.0 M	1	7	49.8	100.0
2496	1391/04/03	4,484	-3.98	24.7 M	55.0 K	0.95	1.09	4.1 M	2.5 M	2.3 M	3.5 M	2.0 M	2.1 M	1.17	1.26	1.08	0.0	-11.4 M	-5.5 M	6	7	100.0	100.0
2497	1391/03/31	4,800	3.65	16.4 M	34.4 K	0.66	0.5	1.5 M	2.0 M	2.2 M	1.2 M	1.7 M	2.1 M	1.24	1.17	1.02	-4.8 M	-11.4 M	-5.5 M	8	14	71.0	100.0
2498	1391/03/30	4,740	3.58	32.8 M	70.1 K	1.31	0.99	5.6 M	2.2 M	2.2 M	1.6 M	1.9 M	2.2 M	3.58	1.17	1.01	-10.4 M	-10.5 M	-5.3 M	4	21	68.2	100.0
2499	1391/03/28	4,645	3.15	58.6 M	128.1 K	3.56	1.93	2.4 M	2.1 M	2.1 M	2.2 M	2.4 M	2.3 M	1.09	-1.14	-1.15	-42.0 M	-8.4 M	-4.7 M	7	27	28.3	100.0
2500	1391/03/09	4,390	-3.98	22.1 M	50.2 K	1.69	0.74	1.6 M	2.0 M	2.0 M	2.5 M	2.5 M	2.3 M	-1.56	-1.21	-1.13	0.0	0.0	-2.6 M	14	9	100.0	100.0
2501	1391/03/08	4,567	-0.15	2.7 M	6.1 K	0.1	0.09	685.1 K	1.9 M	2.0 M	548.1 K	2.1 M	2.2 M	1.25	-1.06	-1.12	0.0	0.0	-1.7 M	4	5	100.0	100.0
2502	1391/03/07	4,520	-1.22	2.3 M	5.0 K	0.08	0.06	2.3 M	3.4 M	1.9 M	2.3 M	2.4 M	2.2 M	1.0	1.44	-1.14	0.0	0.0	-1.7 M	1	1	100.0	100.0
2503	1391/03/06	4,486	-3.88	35.3 M	78.1 K	1.59	0.92	2.9 M	3.1 M	2.0 M	3.9 M	2.3 M	2.4 M	-1.33	1.35	-1.19	0.0	0.0	-6.4 M	12	9	100.0	100.0
2504	1391/03/03	4,700	0.95	19.1 M	40.7 K	0.7	0.33	2.1 M	2.9 M	2.0 M	2.1 M	1.9 M	2.3 M	1.0	1.48	-1.16	0.0	0.0	-6.4 M	9	9	100.0	100.0
2505	1391/03/02	4,700	1.23	8.7 M	18.5 K	0.33	0.11	970.8 K	2.6 M	2.4 M	970.8 K	2.1 M	2.8 M	1.0	1.2	-1.15	0.0	-5.9 M	-4.9 M	9	9	100.0	100.0
2506	1391/03/01	4,710	4.0	75.5 M	162.6 K	4.43	0.93	7.5 M	2.7 M	3.2 M	2.4 M	2.2 M	3.1 M	3.1	1.23	1.04	0.0	-5.9 M	1.4 M	10	31	100.0	100.0
2507	1391/02/31	4,415	-2.67	5.2 M	11.6 K	0.28	0.06	864.6 K	955.2 K	2.9 M	1.3 M	2.1 M	3.1 M	-1.5	-2.24	-1.05	0.0	-10.5 M	5.7 M	6	4	100.0	100.0
2508	1391/02/30	4,466	-1.67	5.5 M	12.3 K	0.22	0.07	921.5 K	1.3 M	2.9 M	921.5 K	2.2 M	3.1 M	1.0	-1.68	-1.05	0.0	-10.5 M	5.8 M	6	6	100.0	100.0
2509	1391/02/27	4,466	-2.87	38.1 M	84.4 K	1.87	0.44	939.0 K	2.0 M	2.8 M	3.2 M	2.6 M	3.1 M	-3.38	-1.32	-1.09	-29.7 M	-10.5 M	5.9 M	9	12	22.2	100.0
2510	1391/02/26	4,650	1.02	5.6 M	12.3 K	0.25	0.06	933.0 K	2.1 M	2.9 M	933.0 K	2.4 M	3.1 M	1.0	-1.14	-1.08	0.0	-4.6 M	5.1 M	6	6	100.0	100.0
2511	1391/02/25	4,600	0.04	28.9 M	62.6 K	1.33	0.32	1.2 M	2.1 M	2.9 M	2.6 M	2.4 M	3.1 M	-2.26	-1.15	-1.07	-23.1 M	-4.6 M	5.6 M	5	11	20.1	100.0
2512	1391/02/24	4,541	-1.92	16.6 M	36.8 K	0.31	0.18	2.8 M	2.0 M	2.9 M	2.1 M	2.4 M	3.1 M	1.33	-1.17	-1.07	0.0	0.0	6.8 M	6	8	100.0	100.0
2513	1391/02/23	4,463	-3.98	38.8 M	84.0 K	0.67	0.43	3.2 M	1.9 M	2.9 M	3.2 M	2.3 M	3.1 M	1.0	-1.24	-1.07	0.0	0.0	6.9 M	12	12	100.0	100.0
2514	1391/02/20	4,698	1.32	14.0 M	30.0 K	0.24	0.15	1.6 M	1.6 M	2.8 M	2.3 M	2.6 M	3.0 M	-1.5	-1.62	-1.07	0.0	0.0	7.2 M	9	6	100.0	100.0
2515	1391/02/19	4,655	0.89	16.8 M	35.7 K	0.26	0.17	1.4 M	1.6 M	2.7 M	1.5 M	2.1 M	2.9 M	-1.09	-1.35	-1.06	0.0	0.0	6.7 M	12	11	100.0	100.0
2516	1391/02/18	4,600	-1.58	22.2 M	49.1 K	0.38	0.22	1.5 M	1.6 M	2.7 M	2.5 M	2.2 M	3.0 M	-1.67	-1.39	-1.1	0.0	3.6 M	9.2 M	15	9	100.0	100.0
2517	1391/02/17	4,673	0.0	188.2 M	402.6 K	3.88	1.87	1.1 M	1.5 M	2.8 M	1.1 M	2.0 M	3.0 M	1.0	-1.3	-1.05	0.0	3.7 M	12.9 M	4	4	2.4	2.4
2518	1391/02/16	4,635	-4.0	51.5 M	110.9 K	1.04	0.48	1.8 M	1.7 M	2.8 M	4.3 M	2.5 M	3.1 M	-2.33	-1.46	-1.1	0.0	-14.9 M	7.2 M	28	12	100.0	100.0
2519	1391/02/13	4,900	0.66	16.2 M	34.4 K	0.13	0.14	1.5 M	1.9 M	2.8 M	1.0 M	2.3 M	3.4 M	1.45	-1.2	-1.19	0.0	-14.9 M	-595.3 K	11	16	100.0	100.0
2520	1391/02/12	4,780	-4.0	38.9 M	80.9 K	0.2	0.32	1.5 M	2.9 M	2.9 M	1.7 M	3.5 M	3.6 M	-1.12	-1.22	-1.26	18.0 M	-8.9 M	-10.5 M	20	7	76.2	29.7
2521	1391/02/11	4,862	-2.41	12.7 M	25.5 K	0.05	0.1	975.4 K	4.4 M	2.9 M	1.2 M	3.8 M	3.6 M	-1.25	1.14	-1.27	500.0 K	12.5 M	-12.5 M	13	10	100.0	96.1
2522	1391/02/10	5,090	0.89	132.9 M	266.9 K	0.58	1.03	2.7 M	4.0 M	2.9 M	3.0 M	3.8 M	3.8 M	-1.14	1.06	-1.32	-93.1 M	29.8 M	-12.9 M	15	44	30.0	100.0
2523	1391/02/09	4,994	-4.0	63.7 M	126.3 K	0.28	0.49	2.4 M	3.9 M	2.9 M	2.3 M	3.8 M	3.9 M	1.04	1.03	-1.31	0.0	48.7 M	-7.8 M	27	28	100.0	100.0
2524	1391/02/05	5,203	4.0	423.2 M	813.5 K	2.49	3.75	3.9 M	3.7 M	3.0 M	5.8 M	4.0 M	4.0 M	-1.47	-1.08	-1.31	30.0 M	49.0 M	-7.8 M	68	41	63.1	56.0
2525	1391/02/04	5,004	3.99	419.3 M	838.2 K	4.84	4.78	9.2 M	3.6 M	2.9 M	4.5 M	3.3 M	3.8 M	2.07	1.08	-1.29	125.1 M	33.9 M	-9.3 M	32	38	70.2	40.3
2526	1391/02/03	4,812	4.0	176.2 M	366.1 K	3.02	2.28	2.4 M	2.3 M	2.4 M	2.4 M	2.9 M	3.7 M	-1.02	-1.22	-1.5	87.0 M	10.7 M	-15.5 M	60	23	80.9	31.5
2527	1391/02/02	4,641	3.99	66.4 M	143.5 K	1.25	0.89	2.7 M	2.3 M	2.5 M	2.7 M	2.9 M	3.7 M	-1.02	-1.26	-1.5	1.5 M	-6.2 M	-19.9 M	25	24	100.0	97.7
2528	1391/01/30	4,523	-0.24	35.1 M	79.4 K	0.73	0.46	1.1 M	2.1 M	2.4 M	2.4 M	2.6 M	3.6 M	-2.21	-1.26	-1.5	1.2 M	-6.1 M	-20.1 M	32	14	100.0	96.6
2529	1391/01/29	4,534	-3.98	92.5 M	204.1 K	2.49	1.23	3.1 M	2.4 M	2.7 M	3.4 M	2.5 M	3.7 M	-1.09	-1.03	-1.37	-45.4 M	-5.3 M	-21.2 M	15	27	50.9	100.0
2530	1391/01/28	4,639	-3.99	34.0 M	73.3 K	0.59	0.43	4.9 M	1.9 M	2.7 M	3.5 M	1.9 M	3.6 M	1.38	1.01	-1.35	9.3 M	1.8 M	-18.5 M	7	7	100.0	72.7
2531	1391/01/27	4,687	-3.99	50.7 M	105.2 K	0.73	0.6	2.1 M	2.0 M	2.7 M	2.3 M	2.2 M	3.5 M	-1.09	-1.14	-1.3	2.6 M	9.8 M	-17.5 M	23	20	96.9	91.9
2532	1391/01/26	4,770	-3.66	54.1 M	111.1 K	0.6	0.61	1.9 M	2.3 M	2.9 M	1.8 M	2.1 M	3.5 M	1.05	1.06	-1.23	2.0 M	24.3 M	-16.7 M	23	23	81.9	78.2
2533	1391/01/23	4,900	-1.57	24.5 M	49.8 K	0.19	0.27	1.7 M	2.2 M	3.2 M	1.5 M	2.8 M	3.5 M	1.16	-1.27	-1.09	4.9 M	1.2 M	-15.5 M	14	13	100.0	79.9
2534	1391/01/22	4,911	-1.88	35.1 M	70.7 K	0.21	0.39	1.0 M	2.3 M	3.2 M	1.5 M	4.2 M	3.5 M	-1.4	-1.81	-1.1	-10.0 M	-31.1 M	-15.8 M	24	24	71.5	100.0
2535	1391/01/21	4,970	-0.26	142.2 M	284.1 K	0.91	1.49	2.4 M	2.5 M	3.3 M	3.7 M	4.9 M	3.5 M	-1.56	-1.95	-1.06	49.7 M	-68.6 M	-15.1 M	60	25	100.0	65.1
2536	1391/01/20	4,983	3.99	101.6 M	203.9 K	0.63	1.09	3.5 M	2.5 M	3.4 M	1.6 M	5.1 M	3.4 M	2.22	-2.03	-1.0	74.7 M	-83.0 M	-11.4 M	29	17	100.0	26.4
2537	1391/01/19	4,806	3.98	148.6 M	310.1 K	1.11	1.76	1.7 M	2.3 M	3.5 M	4.2 M	5.9 M	3.4 M	-2.49	-2.55	1.01	-113.5 M	-99.4 M	-15.1 M	20	35	22.8	99.1
2538	1391/01/16	4,651	0.74	202.1 M	437.3 K	2.15	2.61	2.7 M	2.7 M	3.6 M	10.6 M	6.1 M	3.3 M	-3.96	-2.24	1.11	-156.5 M	-74.9 M	-10.9 M	17	19	22.6	100.0
2539	1391/01/15	4,660	1.88	209.2 M	453.0 K	3.71	2.8	2.0 M	3.1 M	3.6 M	5.1 M	5.1 M	2.8 M	-2.56	-1.66	1.27	-197.2 M	-43.6 M	-2.7 M	6	41	5.7	100.0
2540	1391/01/14	4,430	-3.99	71.1 M	155.4 K	1.68	0.99	2.0 M	3.3 M	3.5 M	4.1 M	4.6 M	2.8 M	-2.09	-1.38	1.28	-22.8 M	-4.2 M	7.3 M	24	17	66.6	98.7
2541	1391/01/09	4,615	3.99	125.4 M	271.7 K	5.38	1.82	2.7 M	3.8 M	3.7 M	7.8 M	4.6 M	2.7 M	-2.92	-1.22	1.37	-7.2 M	353.5 K	8.5 M	44	16	94.3	100.0
2542	1391/01/08	4,507	3.99	34.7 M	76.9 K	1.1	0.48	11.6 M	5.8 M	3.9 M	2.6 M	2.6 M	2.4 M	4.49	2.29	1.6	9.0 M	1.8 M	8.8 M	3	10	100.0	74.2
2543	1391/01/07	4,425	4.0	26.2 M	59.1 K	0.49	0.37	26.2 M	3.6 M	3.7 M	4.4 M	2.1 M	2.6 M	6.0	1.67	1.43	0.0	-667.9 K	8.4 M	1	6	100.0	100.0
2544	1391/01/06	4,359	3.98	21.0 M	48.1 K	0.39	0.3	10.5 M	3.8 M	3.6 M	2.3 M	2.4 M	2.6 M	4.5	1.59	1.43	0.0	-4.8 M	8.4 M	2	9	100.0	100.0
2545	1391/01/05	4,351	3.99	2.8 M	6.4 K	0.04	0.04	696.6 K	3.5 M	3.5 M	928.7 K	2.2 M	2.5 M	-1.33	1.59	1.39	0.0	-3.1 M	8.3 M	4	3	100.0	100.0
2546	1390/12/28	4,269	4.0	26.4 M	61.9 K	0.34	0.38	2.9 M	4.2 M	3.5 M	2.2 M	2.2 M	2.5 M	1.33	1.9	1.38	0.0	2.7 M	8.2 M	9	12	100.0	100.0
2547	1390/12/27	4,111	4.0	71.6 M	174.4 K	0.9	1.09	2.1 M	4.5 M	3.4 M	1.5 M	2.3 M	2.5 M	1.37	2.01	1.36	-3.3 M	6.5 M	8.2 M	13	20	38.0	42.6
2548	1390/12/24	3,963	3.99	122.9 M	311.0 K	2.2	2.1	7.0 M	7.1 M	3.4 M	3.3 M	2.3 M	2.6 M	2.09	3.12	1.29	-20.7 M	12.4 M	8.2 M	9	25	51.0	67.8
2549	1390/12/23	3,849	1.29	25.3 M	66.1 K	0.48	0.34	4.2 M	5.4 M	3.2 M	1.4 M	1.9 M	2.5 M	3.02	2.83	1.27	8.5 M	16.5 M	9.7 M	6	12	100.0	66.3
2550	1390/12/22	3,848	0.63	62.1 M	163.5 K	0.8	0.81	5.6 M	4.7 M	3.1 M	2.1 M	1.7 M	3.0 M	2.73	2.71	1.01	29.1 M	15.5 M	3.0 M	11	16	100.0	53.2
2551	1390/12/21	3,821	1.73	76.1 M	199.1 K	1.06	1.03	4.5 M	3.6 M	2.9 M	2.3 M	1.8 M	3.1 M	1.96	1.94	-1.04	19.0 M	34.4 M	1.9 M	17	25	100.0	75.0
2552	1390/12/20	3,770	4.0	84.5 M	224.9 K	1.37	1.23	84.5 M	3.7 M	2.8 M	1.8 M	1.8 M	3.1 M	46.1	2.03	-1.11	25.8 M	30.6 M	1.4 M	1	32	100.0	69.4
2553	1390/12/17	3,540	-3.75	18.9 M	53.2 K	0.26	0.29	1.3 M	2.8 M	2.5 M	1.7 M	1.8 M	3.2 M	-1.27	1.57	-1.29	0.0	19.6 M	201.1 K	14	11	100.0	100.0
2554	1390/12/16	3,659	-1.08	15.9 M	43.7 K	0.17	0.24	1.3 M	3.1 M	2.5 M	593.5 K	2.1 M	3.3 M	2.17	1.47	-1.31	3.6 M	21.1 M	401.5 K	12	20	97.2	74.7
2555	1390/12/15	3,594	-0.25	186.7 M	504.7 K	2.91	3.18	3.0 M	3.2 M	2.5 M	2.6 M	3.1 M	3.5 M	1.17	1.03	-1.41	123.6 M	21.1 M	222.8 K	61	23	97.6	31.4
2556	1390/12/14	3,622	3.99	40.1 M	110.8 K	0.63	0.72	13.3 M	3.4 M	2.3 M	2.5 M	3.3 M	3.7 M	5.31	1.04	-1.59	-155.7 K	-3.7 M	-7.0 M	3	16	99.6	100.0
2557	1390/12/13	3,508	3.97	37.3 M	106.4 K	0.48	0.71	2.8 M	3.2 M	2.1 M	1.7 M	3.2 M	3.8 M	1.64	-1.01	-1.78	-29.0 M	-3.6 M	-7.0 M	3	22	22.3	100.0
2558	1390/12/10	3,359	-3.89	89.7 M	265.7 K	1.51	1.92	3.1 M	3.2 M	2.1 M	2.9 M	4.2 M	3.9 M	1.05	-1.3	-1.87	7.4 M	2.2 M	-5.5 M	29	28	100.0	91.8
2559	1390/12/09	3,440	2.32	116.5 M	333.2 K	2.86	2.7	2.9 M	3.3 M	1.9 M	6.6 M	4.4 M	4.0 M	-2.28	-1.35	-2.07	3.5 M	699.2 K	-5.9 M	40	17	100.0	97.0
2560	1390/12/08	3,442	3.99	17.4 M	50.5 K	0.41	0.4	3.5 M	3.1 M	1.7 M	2.9 M	3.3 M	3.5 M	1.2	-1.06	-2.06	0.0	-290.0 K	-6.0 M	5	6	100.0	100.0
2561	1390/12/07	3,310	3.99	42.3 M	127.7 K	1.22	1.03	4.7 M	2.9 M	1.6 M	2.3 M	3.1 M	3.5 M	2.0	-1.08	-2.1	0.0	-695.0 K	-6.0 M	9	18	100.0	100.0
2562	1390/12/06	3,183	3.88	104.4 M	328.0 K	5.06	2.98	3.4 M	2.3 M	1.5 M	6.5 M	3.0 M	3.4 M	-1.94	-1.29	-2.22	0.0	-700.7 K	-6.1 M	31	16	100.0	100.0
2563	1390/12/03	3,124	7.87	13.2 M	43.0 K	0.63	0.39	2.6 M	1.6 M	1.3 M	1.5 M	2.1 M	2.9 M	1.8	-1.31	-2.27	0.0	-1.3 M	-6.1 M	5	9	100.0	100.0
2564	1390/11/30	2,900	0.62	9.8 M	33.3 K	0.13	0.3	924.4 K	1.5 M	1.3 M	1.4 M	2.0 M	3.0 M	-1.51	-1.36	-2.33	-1.4 M	473.8 K	-5.9 M	9	7	85.2	100.0
2565	1390/11/29	2,860	-1.35	23.0 M	80.1 K	0.26	0.7	1.7 M	1.6 M	1.3 M	1.9 M	5.3 M	2.9 M	-1.1	-3.43	-2.21	-2.0 M	-24.4 M	-5.5 M	12	12	91.2	100.0
2566	1390/11/26	2,989	2.57	11.7 M	40.7 K	0.13	0.35	1.1 M	1.5 M	1.3 M	1.2 M	6.2 M	2.8 M	-1.1	-4.21	-2.07	-28.2 K	-22.4 M	-4.4 M	11	10	99.8	100.0
2567	1390/11/25	2,905	-4.0	37.1 M	127.2 K	0.45	1.13	1.9 M	1.5 M	1.4 M	5.3 M	8.3 M	2.8 M	-2.79	-5.36	-2.03	-2.9 M	-20.7 M	-4.4 M	18	7	92.1	100.0
2568	1390/11/24	3,000	-1.38	18.5 M	61.5 K	0.23	0.49	1.4 M	1.3 M	1.4 M	1.1 M	7.5 M	2.5 M	1.32	-5.67	-1.85	8.8 M	-19.7 M	-4.2 M	13	9	100.0	52.5
2569	1390/11/23	3,042	-3.98	296.2 M	973.6 K	12.06	12.19	1.5 M	1.2 M	1.4 M	22.7 M	10.2 M	2.8 M	-15.05	-8.82	-2.01	-125.6 M	-20.7 M	-6.9 M	22	7	11.2	53.6
2570	1390/11/19	3,168	-4.0	104.2 M	329.0 K	9.92	5.03	1.2 M	850.3 K	1.4 M	633.6 K	903.5 K	1.9 M	1.82	-1.06	-1.35	7.9 M	4.5 M	-608.0 K	8	2	8.8	1.2
2571	1390/11/18	3,194	-4.0	8.5 M	26.5 K	0.81	0.4	1.4 M	799.0 K	1.5 M	0.0	2.5 M	2.0 M	0.0	-3.13	-1.34	8.5 M	-1.1 M	-1.0 M	6	0	100.0	0.0
2572	1390/11/17	3,209	-3.98	4.8 M	14.9 K	0.45	0.19	681.8 K	700.6 K	1.4 M	574.0 K	2.6 M	2.0 M	1.19	-3.64	-1.4	1.9 M	-2.8 M	-1.4 M	7	5	100.0	60.1
2573	1390/11/16	3,223	-3.99	4.7 M	14.5 K	0.4	0.17	520.0 K	795.7 K	1.5 M	336.8 K	2.7 M	2.2 M	1.54	-3.38	-1.44	4.0 M	-3.2 M	-2.0 M	9	2	100.0	14.4
2574	1390/11/15	3,240	-3.97	6.0 M	18.5 K	0.46	0.22	670.2 K	859.1 K	1.7 M	2.0 M	2.5 M	2.3 M	-3.0	-2.93	-1.37	0.0	-4.0 M	-2.2 M	9	3	100.0	100.0
2575	1390/11/12	3,334	-3.97	30.5 M	91.4 K	2.22	1.06	866.4 K	925.6 K	1.7 M	5.1 M	2.2 M	2.3 M	-5.86	-2.38	-1.35	-20.1 M	-4.0 M	-2.2 M	12	6	34.1	100.0
2576	1390/11/11	3,358	-3.97	8.4 M	25.1 K	0.47	0.28	704.1 K	1.1 M	1.8 M	2.8 M	1.9 M	2.4 M	-4.0	-1.66	-1.3	0.0	0.0	-1.2 M	12	3	100.0	100.0
2577	1390/11/10	3,400	-3.16	5.5 M	16.0 K	0.26	0.16	2.7 M	1.3 M	1.9 M	1.1 M	1.6 M	2.4 M	2.5	-1.27	-1.25	0.0	-349.7 K	-1.2 M	2	5	100.0	100.0
2578	1390/11/09	3,410	-3.54	10.0 M	29.3 K	0.42	0.29	837.3 K	1.3 M	2.0 M	1.4 M	1.7 M	2.5 M	-1.71	-1.32	-1.22	0.0	-349.7 K	-275.0 K	12	7	100.0	100.0
2579	1390/11/08	3,432	-3.97	13.8 M	40.0 K	0.6	0.38	984.7 K	1.5 M	2.1 M	1.4 M	1.9 M	2.5 M	-1.4	-1.29	-1.15	0.0	632.3 K	-394.8 K	14	10	100.0	100.0
2580	1390/11/05	3,580	-2.59	33.8 M	95.6 K	1.23	0.85	1.5 M	1.6 M	2.1 M	2.6 M	1.7 M	2.5 M	-1.77	-1.08	-1.15	0.0	1.8 M	-1.1 M	23	13	100.0	100.0
2581	1390/11/03	3,651	-1.64	31.8 M	86.9 K	1.13	0.69	1.3 M	1.8 M	2.3 M	1.1 M	1.3 M	2.5 M	1.24	1.33	-1.09	-1.7 M	5.9 M	-1.8 M	10	14	42.5	48.0
2582	1390/11/01	3,680	-1.39	20.4 M	55.5 K	0.74	0.44	1.7 M	1.8 M	2.4 M	1.9 M	1.6 M	2.7 M	-1.09	1.16	-1.09	0.0	6.3 M	-1.8 M	12	11	100.0	100.0
2583	1390/10/28	3,727	-1.11	26.4 M	71.2 K	0.57	0.58	1.9 M	1.8 M	2.5 M	3.1 M	1.4 M	2.7 M	-1.63	1.32	-1.07	4.9 M	6.4 M	-1.8 M	14	7	100.0	81.4
2584	1390/10/27	3,742	-0.64	9.9 M	26.1 K	0.2	0.21	1.4 M	2.0 M	2.5 M	379.6 K	2.0 M	2.6 M	3.71	-1.01	-1.07	5.7 M	-3.5 M	-2.0 M	7	11	100.0	42.3
2585	1390/10/26	3,749	-0.03	55.5 M	147.5 K	1.34	1.28	2.2 M	2.0 M	2.5 M	1.1 M	2.1 M	2.7 M	1.99	-1.08	-1.11	20.5 M	-4.7 M	-2.3 M	17	15	66.2	29.3
2586	1390/10/25	3,720	-1.33	30.9 M	82.7 K	0.8	0.73	1.7 M	2.1 M	2.4 M	2.0 M	2.5 M	2.8 M	-1.19	-1.21	-1.14	189.0 K	-8.8 M	-3.3 M	18	15	100.0	99.4
2587	1390/10/21	3,737	0.0	17.6 M	45.9 K	0.32	0.41	1.5 M	1.7 M	2.5 M	936.2 K	2.6 M	2.8 M	1.63	-1.51	-1.13	838.9 K	-8.8 M	-3.4 M	11	17	95.2	90.5
2588	1390/10/20	3,750	-2.77	120.9 M	323.6 K	2.98	3.27	3.2 M	2.0 M	2.5 M	6.1 M	3.6 M	2.9 M	-1.93	-1.79	-1.17	-44.8 M	-10.7 M	-3.4 M	9	12	23.5	60.5
2589	1390/10/19	3,769	-3.04	21.9 M	57.3 K	0.57	0.59	1.7 M	2.2 M	2.4 M	1.5 M	3.0 M	2.6 M	1.15	-1.38	-1.07	0.0	-1.8 M	-2.6 M	13	15	100.0	100.0
2590	1390/10/18	3,779	-3.99	15.2 M	40.1 K	0.35	0.42	5.1 M	2.1 M	2.4 M	5.1 M	3.2 M	2.6 M	1.0	-1.52	-1.08	0.0	-1.8 M	-2.4 M	3	3	100.0	100.0
2591	1390/10/17	3,831	-3.98	20.0 M	51.9 K	0.41	0.54	833.4 K	2.2 M	2.4 M	2.0 M	3.6 M	2.5 M	-2.4	-1.65	-1.07	0.0	-1.8 M	-2.4 M	24	10	100.0	100.0
2592	1390/10/14	3,900	1.14	96.9 M	243.0 K	2.0	2.4	2.7 M	2.9 M	2.5 M	4.7 M	4.0 M	2.5 M	-1.73	-1.39	-1.01	-8.9 M	-1.8 M	-2.1 M	21	14	58.8	68.0
2593	1390/10/13	3,970	3.76	58.5 M	151.6 K	1.47	1.61	3.1 M	3.3 M	2.7 M	3.1 M	3.7 M	2.6 M	1.0	-1.14	1.05	0.0	3.6 M	-3.5 M	19	19	100.0	100.0
2594	1390/10/12	3,780	-1.18	6.5 M	16.8 K	0.14	0.18	807.0 K	3.5 M	2.6 M	1.1 M	3.3 M	2.5 M	-1.33	1.06	1.02	0.0	3.1 M	-3.5 M	8	6	100.0	100.0
2595	1390/10/11	3,830	0.47	42.2 M	110.3 K	0.75	1.14	3.2 M	3.1 M	2.6 M	8.4 M	3.0 M	2.5 M	-2.6	1.05	1.01	0.0	364.5 K	-3.5 M	13	5	100.0	100.0
2596	1390/10/10	3,800	0.24	41.2 M	108.0 K	0.54	1.17	3.7 M	3.0 M	2.4 M	4.1 M	2.5 M	2.4 M	-1.1	1.19	1.0	0.0	-2.5 M	-4.3 M	11	10	100.0	100.0
2597	1390/10/07	3,800	-2.41	83.3 M	219.7 K	1.38	2.63	5.8 M	3.2 M	2.3 M	3.8 M	2.6 M	2.4 M	1.53	1.23	-1.02	17.8 M	-2.9 M	-4.3 M	7	6	48.5	27.1
2598	1390/10/06	3,900	-0.18	23.3 M	60.0 K	0.39	0.73	5.2 M	2.9 M	2.1 M	1.7 M	2.5 M	2.4 M	3.14	1.19	-1.11	-2.4 M	-6.4 M	-5.4 M	4	14	89.7	100.0
2599	1390/10/05	3,855	-1.23	42.3 M	108.3 K	0.81	1.39	1.4 M	2.6 M	2.0 M	1.8 M	2.6 M	2.4 M	-1.35	1.01	-1.17	-13.6 M	-5.9 M	-5.1 M	21	23	67.9	100.0
2600	1390/10/04	3,966	3.99	94.8 M	243.0 K	2.79	3.12	3.0 M	2.8 M	2.0 M	2.7 M	2.8 M	2.4 M	1.08	1.02	-1.18	-14.4 M	-3.2 M	-4.3 M	22	29	68.6	83.8
2601	1390/10/03	3,874	-15.12	142.1 M	372.5 K	16.39	5.48	4.4 M	2.5 M	2.2 M	3.6 M	2.6 M	2.7 M	1.2	-1.03	-1.2	-1.6 M	-207.7 K	-3.6 M	18	22	55.2	56.3
2602	1390/09/02	4,400	-3.99	6.0 M	13.5 K	0.66	0.2	2.0 M	1.4 M	2.0 M	993.5 K	1.6 M	2.7 M	2.0	-1.18	-1.32	0.0	-165.4 K	-4.6 M	3	6	100.0	100.0
2603	1390/09/01	4,432	-3.99	10.2 M	23.0 K	0.71	0.34	1.1 M	1.3 M	2.0 M	2.0 M	1.7 M	2.6 M	-1.8	-1.32	-1.34	0.0	-165.4 K	-4.6 M	9	5	100.0	100.0
2604	1390/08/30	4,482	-3.32	8.5 M	18.8 K	0.57	0.28	1.2 M	1.3 M	2.0 M	2.1 M	1.5 M	2.6 M	-1.75	-1.19	-1.29	0.0	-5.8 M	-4.1 M	7	4	100.0	100.0
2605	1390/08/29	4,643	0.19	3.8 M	8.1 K	0.23	0.12	758.2 K	1.3 M	2.0 M	800.0 K	1.4 M	2.6 M	-1.06	-1.07	-1.28	590.6 K	-5.2 M	-4.1 M	5	4	100.0	84.4
2606	1390/08/28	4,767	3.47	23.4 M	50.1 K	1.48	0.76	1.8 M	1.5 M	2.0 M	1.9 M	1.4 M	2.6 M	-1.07	1.04	-1.26	-1.4 M	-5.3 M	-4.2 M	12	12	89.9	95.9
2607	1390/08/25	4,550	-1.28	1.5 M	3.3 K	0.03	0.05	746.0 K	1.3 M	2.0 M	746.0 K	1.3 M	2.5 M	1.0	1.01	-1.25	0.0	-3.7 M	-4.1 M	2	2	100.0	100.0
2608	1390/08/23	4,702	3.89	37.7 M	80.9 K	0.89	1.25	1.0 M	2.8 M	2.0 M	1.4 M	2.3 M	2.4 M	-1.37	1.2	-1.23	-28.2 M	-10.9 M	-4.1 M	7	25	19.2	94.1
2609	1390/08/22	4,366	-3.77	10.6 M	23.8 K	0.26	0.36	1.5 M	2.7 M	2.0 M	1.2 M	2.8 M	2.5 M	1.23	-1.03	-1.26	3.2 M	-5.2 M	-2.7 M	7	6	100.0	69.9
2610	1390/08/21	4,598	1.34	6.9 M	15.2 K	0.13	0.23	1.7 M	2.4 M	2.0 M	985.7 K	2.8 M	2.5 M	1.75	-1.15	-1.25	0.0	-5.9 M	-2.9 M	4	7	100.0	100.0
2611	1390/08/18	4,400	-3.8	20.5 M	45.8 K	0.41	0.67	1.2 M	2.3 M	2.0 M	1.2 M	3.0 M	2.5 M	1.05	-1.33	-1.25	6.7 M	-9.3 M	-2.9 M	16	11	95.3	62.6
2612	1390/08/17	4,574	-3.99	159.4 M	348.5 K	6.84	6.3	11.3 M	2.4 M	2.1 M	4.7 M	3.3 M	2.7 M	2.4	-1.4	-1.32	-36.0 M	-10.7 M	-3.4 M	6	22	42.6	65.2
2613	1390/08/15	4,602	-3.98	8.9 M	19.3 K	0.37	0.32	984.7 K	1.3 M	1.9 M	2.2 M	2.6 M	2.7 M	-2.25	-1.98	-1.38	0.0	-4.0 M	-2.0 M	9	4	100.0	100.0
2614	1390/08/14	4,676	-3.33	16.4 M	35.0 K	0.67	0.58	1.2 M	1.3 M	1.9 M	1.8 M	2.4 M	2.8 M	-1.56	-1.78	-1.48	0.0	-3.3 M	-2.1 M	14	9	100.0	100.0
2615	1390/08/11	4,763	-2.22	63.5 M	131.3 K	1.79	2.41	1.6 M	1.3 M	2.0 M	2.8 M	2.3 M	2.8 M	-1.75	-1.75	-1.43	-17.4 M	-2.9 M	-2.1 M	17	16	42.3	69.7
2616	1390/08/10	4,718	-3.99	13.9 M	29.5 K	0.29	0.55	1.4 M	2.4 M	2.0 M	2.8 M	3.6 M	2.8 M	-2.0	-1.53	-1.41	0.0	568.5 K	-1.2 M	10	5	100.0	100.0
2617	1390/08/09	4,775	-3.98	19.0 M	39.7 K	0.41	0.74	1.2 M	2.4 M	2.0 M	3.2 M	3.8 M	2.7 M	-2.67	-1.62	-1.39	-2.4 M	-4.0 M	-1.2 M	14	6	87.4	100.0
2618	1390/08/08	4,840	-3.24	13.4 M	27.6 K	0.29	0.51	1.2 M	2.5 M	2.0 M	1.2 M	3.5 M	2.8 M	-1.02	-1.43	-1.38	3.5 M	-3.5 M	-1.4 M	11	8	100.0	74.1
2619	1390/08/07	4,860	-3.55	16.8 M	34.2 K	0.38	0.65	1.2 M	2.5 M	2.0 M	1.7 M	3.5 M	2.8 M	-1.39	-1.38	-1.41	1.8 M	-2.3 M	-2.0 M	14	9	100.0	89.5
2620	1390/08/04	5,020	-2.03	119.1 M	236.3 K	5.5	5.31	4.4 M	2.8 M	2.0 M	5.7 M	3.7 M	2.8 M	-1.29	-1.33	-1.36	0.0	-2.6 M	-2.3 M	27	21	100.0	100.0
2621	1390/08/03	5,124	-3.99	89.7 M	175.1 K	11.26	4.43	1.9 M	1.4 M	1.7 M	4.3 M	2.0 M	2.5 M	-2.34	-1.39	-1.44	-23.0 M	-2.6 M	-4.0 M	18	13	37.2	62.8
2622	1390/08/01	5,390	0.97	3.8 M	7.2 K	0.35	0.18	640.7 K	1.2 M	1.8 M	541.5 K	857.9 K	2.4 M	1.18	1.4	-1.36	53.4 K	2.0 M	-3.5 M	6	7	100.0	98.6
2623	1390/07/30	5,250	-2.22	13.6 M	26.1 K	1.34	0.59	1.5 M	1.4 M	1.8 M	527.3 K	1.0 M	2.4 M	2.86	1.33	-1.34	9.9 M	1.9 M	-3.5 M	9	7	100.0	27.2
2624	1390/07/27	5,350	-0.35	1.0 M	1.9 K	0.07	0.04	516.8 K	1.3 M	1.9 M	516.8 K	1.1 M	2.7 M	1.0	1.16	-1.42	0.0	-115.1 K	-3.9 M	2	2	100.0	100.0
2625	1390/07/26	5,400	0.58	2.5 M	4.7 K	0.16	0.1	836.7 K	1.5 M	1.9 M	502.0 K	1.3 M	2.7 M	1.67	1.15	-1.41	0.0	-222.4 K	-3.9 M	3	5	100.0	100.0
2626	1390/07/25	5,300	-2.2	19.9 M	37.8 K	0.9	0.81	1.4 M	1.5 M	1.9 M	1.3 M	1.3 M	2.7 M	1.07	1.16	-1.45	0.0	-222.4 K	-3.9 M	14	15	100.0	100.0
2627	1390/07/24	5,250	-3.65	17.6 M	33.1 K	0.62	0.59	1.4 M	1.9 M	1.9 M	1.2 M	2.2 M	2.8 M	1.21	-1.17	-1.51	-575.5 K	-762.4 K	-3.9 M	12	15	96.7	100.0
2628	1390/07/23	5,425	-0.39	10.6 M	19.4 K	0.28	0.23	1.2 M	2.3 M	1.9 M	1.1 M	3.2 M	3.4 M	1.11	-1.4	-1.74	0.0	-2.3 M	-9.3 M	9	10	100.0	100.0
2629	1390/07/20	5,401	-0.44	23.1 M	42.1 K	0.58	0.43	2.3 M	2.1 M	2.0 M	2.1 M	4.2 M	4.6 M	1.07	-2.01	-2.35	-536.5 K	-2.6 M	-23.6 M	10	11	97.7	100.0
2630	1390/07/19	5,480	1.11	8.7 M	16.0 K	0.22	0.16	1.5 M	2.2 M	2.4 M	967.6 K	4.1 M	5.2 M	1.5	-1.91	-2.13	0.0	-2.5 M	-25.8 M	6	9	100.0	100.0
2631	1390/07/18	5,429	-1.38	53.7 M	99.5 K	1.79	0.9	2.3 M	2.1 M	2.4 M	7.7 M	4.5 M	5.2 M	-3.31	-2.11	-2.12	-2.7 M	-2.5 M	-25.8 M	22	7	95.0	100.0
2632	1390/07/17	5,480	-0.87	49.7 M	90.4 K	2.03	0.65	3.8 M	2.0 M	2.9 M	6.2 M	3.5 M	5.2 M	-1.65	-1.77	-1.83	-8.2 M	-1.9 M	-25.6 M	11	8	83.4	100.0
2633	1390/07/16	5,578	-2.12	56.3 M	102.7 K	3.54	0.63	1.5 M	1.6 M	3.0 M	5.1 M	3.0 M	6.2 M	-3.45	-1.89	-2.06	-1.5 M	-1.7 M	-38.6 M	37	11	97.4	100.0
2634	1390/07/13	5,684	-0.91	29.3 M	51.8 K	2.25	0.3	2.9 M	1.6 M	3.1 M	2.3 M	2.2 M	6.3 M	1.3	-1.42	-2.02	0.0	-3.0 M	-47.1 M	10	13	100.0	100.0
2635	1390/07/12	5,660	-1.53	9.5 M	16.8 K	0.51	0.08	1.4 M	1.2 M	3.4 M	1.9 M	1.9 M	6.4 M	-1.4	-1.52	-1.89	0.0	-3.8 M	-45.4 M	7	5	100.0	100.0
2636	1390/07/11	5,701	-1.06	9.0 M	15.9 K	0.35	0.08	1.1 M	1.2 M	3.9 M	1.3 M	2.4 M	6.9 M	-1.14	-1.96	-1.8	0.0	-10.8 M	-46.3 M	8	7	100.0	100.0
2637	1390/07/10	5,800	0.31	20.5 M	35.8 K	0.81	0.17	1.3 M	1.9 M	4.0 M	4.1 M	3.0 M	7.0 M	-3.08	-1.61	-1.75	-7.2 M	-13.1 M	-46.7 M	10	5	65.0	100.0
2638	1390/07/09	5,845	0.98	14.2 M	24.7 K	0.42	0.11	827.8 K	2.0 M	4.1 M	2.0 M	2.5 M	7.1 M	-2.45	-1.22	-1.75	-7.6 M	-11.7 M	-48.0 M	8	7	46.6	100.0
2639	1390/07/06	5,800	0.33	12.7 M	21.8 K	0.38	0.1	1.7 M	2.4 M	4.0 M	1.2 M	3.2 M	7.2 M	1.5	-1.32	-1.79	-4.1 M	-10.1 M	-45.6 M	5	11	68.0	100.0
2640	1390/07/05	5,700	-1.3	38.6 M	66.7 K	1.29	0.3	1.8 M	2.4 M	4.0 M	4.3 M	3.4 M	7.2 M	-2.43	-1.44	-1.82	-35.1 M	-9.3 M	-45.4 M	2	9	9.1	100.0
2641	1390/07/04	5,651	-3.96	43.1 M	75.6 K	1.7	0.33	3.5 M	2.0 M	3.9 M	3.9 M	2.9 M	7.2 M	-1.12	-1.44	-1.83	-11.6 M	-2.3 M	-43.7 M	9	11	73.1	100.0
2642	1390/07/03	5,731	-3.18	19.4 M	33.5 K	0.41	0.13	1.9 M	1.8 M	4.1 M	1.5 M	2.8 M	7.1 M	1.3	-1.55	-1.72	0.0	0.0	-43.1 M	10	13	100.0	100.0
2643	1390/06/30	5,910	-2.54	57.2 M	97.4 K	0.56	0.38	2.4 M	1.9 M	4.1 M	5.7 M	4.5 M	7.1 M	-2.4	-2.4	-1.71	0.0	-21.5 M	-40.6 M	24	10	100.0	100.0
2644	1390/06/29	5,920	-2.62	8.9 M	14.9 K	0.06	0.06	1.5 M	1.7 M	4.3 M	1.5 M	7.2 M	7.1 M	1.0	-4.12	-1.68	0.0	-78.8 M	-40.6 M	6	6	100.0	100.0
2645	1390/06/28	5,910	-3.82	21.9 M	37.0 K	0.15	0.13	1.2 M	3.3 M	4.3 M	2.0 M	8.0 M	7.3 M	-1.73	-2.43	-1.68	0.0	-87.5 M	-41.2 M	19	11	100.0	100.0
2646	1390/06/27	6,001	-3.04	24.1 M	39.9 K	0.13	0.14	1.7 M	3.6 M	4.5 M	3.4 M	7.9 M	7.4 M	-2.0	-2.2	-1.66	0.0	-87.5 M	-36.6 M	14	7	100.0	100.0
2647	1390/06/26	6,153	2.02	136.2 M	220.0 K	0.57	0.78	2.5 M	4.8 M	4.5 M	6.5 M	7.8 M	7.3 M	-2.59	-1.63	-1.61	-107.4 M	-87.5 M	-37.7 M	9	20	16.6	95.4
2648	1390/06/23	6,000	2.93	333.1 M	552.3 K	1.41	2.16	2.0 M	4.9 M	4.5 M	11.9 M	9.6 M	7.3 M	-5.87	-1.97	-1.61	-286.5 M	-119.5 M	-32.6 M	23	28	14.0	100.0
2649	1390/06/22	5,950	-0.03	213.0 M	365.4 K	1.0	1.49	8.1 M	4.4 M	4.5 M	8.9 M	8.1 M	6.8 M	-1.1	-1.82	-1.49	-43.7 M	-96.4 M	-18.3 M	21	24	79.5	100.0
2650	1390/06/21	5,835	-2.7	30.4 M	51.6 K	0.11	0.21	2.0 M	4.3 M	4.3 M	2.2 M	7.5 M	6.6 M	-1.07	-1.74	-1.53	0.0	-81.2 M	-16.1 M	15	14	100.0	100.0
2651	1390/06/20	5,950	-2.33	175.0 M	291.8 K	0.65	1.23	7.0 M	5.1 M	4.4 M	6.5 M	8.8 M	6.7 M	1.08	-1.73	-1.53	0.0	-84.5 M	-16.1 M	25	27	100.0	100.0
2652	1390/06/19	6,087	-1.09	413.1 M	678.2 K	1.94	3.32	4.5 M	4.9 M	4.2 M	14.7 M	8.9 M	6.6 M	-3.24	-1.82	-1.57	-267.4 M	-86.3 M	-15.0 M	32	28	35.2	99.9
2653	1390/06/16	6,050	-0.08	353.1 M	573.8 K	2.16	3.25	2.6 M	4.9 M	4.1 M	6.4 M	7.6 M	5.8 M	-2.48	-1.57	-1.42	-171.2 M	-39.5 M	-1.6 M	58	50	42.6	91.1
2654	1390/06/15	6,059	4.0	141.2 M	233.2 K	1.0	1.4	7.4 M	5.3 M	4.3 M	5.2 M	8.1 M	5.7 M	1.44	-1.52	-1.32	32.6 M	2.8 M	6.9 M	19	21	100.0	76.9
2655	1390/06/14	5,830	4.0	369.3 M	634.0 K	5.72	4.66	6.3 M	4.7 M	4.1 M	11.8 M	8.4 M	5.7 M	-1.86	-1.79	-1.39	-16.5 M	-3.7 M	5.8 M	55	31	94.5	99.0
2656	1390/06/13	5,644	4.0	73.4 M	131.0 K	0.96	0.99	7.7 M	3.1 M	3.7 M	5.5 M	5.0 M	4.9 M	1.41	-1.61	-1.32	-9.2 M	-424.1 K	6.7 M	8	13	84.0	96.5
2657	1390/06/12	5,531	3.65	96.5 M	177.9 K	0.85	1.34	3.7 M	3.7 M	3.7 M	8.8 M	4.8 M	4.9 M	-2.36	-1.3	-1.34	-33.3 M	1.4 M	6.9 M	17	11	65.5	100.0
2658	1390/06/08	5,281	-4.0	81.8 M	153.3 K	0.75	1.14	2.5 M	3.9 M	3.6 M	4.8 M	4.6 M	4.7 M	-1.96	-1.19	-1.3	40.4 M	18.3 M	8.0 M	30	7	90.9	41.5
2659	1390/06/07	5,393	-3.83	37.8 M	69.8 K	0.31	0.53	2.5 M	4.4 M	3.8 M	3.8 M	4.9 M	4.8 M	-1.5	-1.13	-1.26	0.0	10.2 M	2.8 M	15	10	100.0	100.0
2660	1390/06/06	5,422	-3.98	12.1 M	22.3 K	0.07	0.17	1.2 M	4.7 M	3.9 M	1.3 M	5.4 M	4.9 M	-1.11	-1.17	-1.26	0.0	7.8 M	2.8 M	10	9	100.0	100.0
2661	1390/06/05	5,641	-4.0	148.2 M	262.4 K	0.96	2.18	8.2 M	4.9 M	3.9 M	4.8 M	6.1 M	5.0 M	1.72	-1.24	-1.27	0.0	26.2 M	2.8 M	18	31	100.0	100.0
2662	1390/06/02	5,765	1.35	316.9 M	539.4 K	2.95	5.08	4.0 M	4.4 M	3.5 M	5.4 M	6.0 M	5.0 M	-1.34	-1.35	-1.41	51.1 M	21.6 M	2.8 M	65	39	82.3	66.1
2663	1390/06/01	5,688	3.99	72.7 M	127.8 K	0.8	1.27	5.2 M	4.4 M	3.5 M	8.1 M	5.9 M	5.5 M	-1.56	-1.35	-1.55	0.0	10.3 M	-2.6 M	14	9	100.0	100.0
2664	1390/05/30	5,470	3.99	97.0 M	177.3 K	1.14	1.9	5.0 M	3.8 M	3.5 M	8.8 M	4.8 M	5.3 M	-1.77	-1.27	-1.55	-12.2 M	10.3 M	-2.6 M	17	11	87.4	100.0
2665	1390/05/29	5,261	3.99	245.6 M	466.9 K	6.27	5.87	4.8 M	3.3 M	3.3 M	7.9 M	4.2 M	5.0 M	-1.65	-1.26	-1.53	91.9 M	12.8 M	-2.5 M	39	12	76.2	38.8
2666	1390/05/26	5,169	3.98	31.3 M	60.6 K	0.71	0.71	2.1 M	2.6 M	3.1 M	2.2 M	3.4 M	5.0 M	-1.05	-1.3	-1.62	-22.7 M	-5.6 M	-8.7 M	4	14	27.3	100.0
2667	1390/05/25	4,900	-3.28	39.6 M	80.6 K	1.09	0.95	2.3 M	2.7 M	3.6 M	3.6 M	3.5 M	5.6 M	-1.57	-1.3	-1.58	-5.2 M	3.4 M	-7.4 M	15	11	86.8	100.0
2668	1390/05/24	5,000	-1.42	8.3 M	16.5 K	0.22	0.19	829.6 K	2.6 M	3.7 M	1.0 M	3.5 M	5.6 M	-1.25	-1.34	-1.51	0.0	4.4 M	-7.6 M	10	8	100.0	100.0
2669	1390/05/23	5,002	-3.17	76.6 M	150.9 K	2.83	1.87	2.8 M	2.9 M	3.9 M	5.1 M	4.0 M	5.7 M	-1.8	-1.38	-1.44	0.0	4.4 M	-9.3 M	27	15	100.0	100.0
2670	1390/05/22	5,050	-3.18	32.6 M	63.8 K	1.43	0.82	5.4 M	2.8 M	4.1 M	4.1 M	3.3 M	5.6 M	1.33	-1.19	-1.38	0.0	6.5 M	-9.3 M	6	8	100.0	100.0
2671	1390/05/19	5,200	-3.56	61.1 M	117.6 K	3.47	1.62	2.9 M	2.3 M	3.9 M	2.8 M	3.1 M	5.6 M	1.04	-1.34	-1.42	22.0 M	6.5 M	-9.3 M	21	14	100.0	64.0
2672	1390/05/18	5,208	-3.98	10.7 M	20.4 K	0.31	0.28	1.2 M	2.5 M	4.1 M	3.6 M	4.3 M	5.8 M	-3.0	-1.68	-1.44	0.0	1.0 M	-10.4 M	9	3	100.0	100.0
2673	1390/05/17	5,302	-2.75	13.7 M	25.8 K	0.27	0.36	3.4 M	2.9 M	4.3 M	4.6 M	4.6 M	5.8 M	-1.33	-1.55	-1.35	0.0	-1.2 M	-10.4 M	4	3	100.0	100.0
2674	1390/05/16	5,299	-3.99	20.6 M	38.9 K	0.43	0.56	2.1 M	3.7 M	4.2 M	2.5 M	5.5 M	5.6 M	-1.21	-1.47	-1.32	10.6 M	-13.6 M	-10.4 M	10	4	100.0	48.5
2675	1390/05/15	5,400	-2.51	11.0 M	20.4 K	0.23	0.27	1.8 M	4.1 M	4.3 M	3.7 M	5.8 M	5.4 M	-2.0	-1.43	-1.24	0.0	-15.8 M	-11.0 M	6	3	100.0	100.0
2676	1390/05/12	5,552	-0.09	35.4 M	64.1 K	0.74	0.86	6.0 M	3.9 M	4.4 M	5.9 M	5.5 M	5.3 M	1.01	-1.42	-1.2	-5.5 M	-16.0 M	-14.7 M	5	6	84.4	100.0
2677	1390/05/11	5,502	-4.0	98.4 M	177.0 K	1.71	2.59	2.8 M	3.0 M	4.2 M	4.9 M	5.3 M	5.3 M	-1.71	-1.79	-1.25	-10.9 M	-14.9 M	-16.1 M	15	11	43.4	54.5
2678	1390/05/10	5,745	-3.64	103.1 M	179.9 K	2.56	2.94	13.4 M	3.9 M	4.3 M	6.8 M	7.9 M	5.2 M	1.96	-2.02	-1.23	-62.4 M	-24.2 M	-15.7 M	3	15	38.9	99.4
2679	1390/05/09	5,744	-3.99	6.4 M	11.1 K	0.15	0.18	2.1 M	3.4 M	4.0 M	6.4 M	8.7 M	4.9 M	-3.0	-2.55	-1.21	0.0	-11.7 M	-12.6 M	3	1	100.0	100.0
2680	1390/05/05	5,762	-4.0	5.9 M	10.2 K	0.09	0.16	790.0 K	3.1 M	4.0 M	1.5 M	7.3 M	4.7 M	-1.86	-2.36	-1.17	-1.2 M	-13.5 M	-12.6 M	6	4	80.4	100.0
2681	1390/05/04	5,856	-3.98	33.7 M	57.3 K	0.43	0.96	2.1 M	4.0 M	4.2 M	4.8 M	8.6 M	4.8 M	-2.29	-2.17	-1.13	0.0	-19.8 M	-12.5 M	16	7	100.0	100.0
2682	1390/05/03	5,900	-0.02	157.4 M	258.1 K	2.66	5.49	5.3 M	6.7 M	4.5 M	13.9 M	9.8 M	4.7 M	-2.61	-1.46	-1.04	-57.2 M	-19.2 M	-12.5 M	18	11	61.0	97.4
2683	1390/05/02	5,901	-2.56	8.6 M	14.5 K	0.13	0.26	8.6 M	7.2 M	4.2 M	8.6 M	6.8 M	3.9 M	1.0	1.06	1.08	0.0	-9.6 M	-9.7 M	1	1	100.0	100.0
2684	1390/04/08	5,851	-3.77	19.1 M	31.9 K	0.3	0.56	1.2 M	7.1 M	4.3 M	2.7 M	5.8 M	4.2 M	-2.21	1.22	1.01	-9.2 M	-16.4 M	-11.6 M	8	7	51.6	100.0
2685	1390/04/07	6,080	-3.99	116.9 M	192.3 K	2.78	3.95	6.9 M	8.1 M	4.3 M	9.8 M	6.0 M	4.4 M	-1.41	1.35	-1.0	-32.6 M	-14.5 M	-12.8 M	8	9	47.5	75.4
2686	1390/04/06	6,324	-3.99	104.7 M	165.4 K	4.59	3.93	17.5 M	6.9 M	3.9 M	10.2 M	4.8 M	4.0 M	1.72	1.45	-1.03	3.2 M	-8.0 M	-11.1 M	6	10	100.0	97.0
2687	1390/04/05	6,484	-4.0	53.0 M	81.6 K	3.8	1.17	5.5 M	3.6 M	3.2 M	4.1 M	3.2 M	3.6 M	1.34	1.12	-1.12	-9.2 M	-8.6 M	-11.3 M	8	13	82.6	100.0
2688	1390/04/04	6,797	-0.01	45.6 M	68.0 K	6.76	0.96	5.9 M	2.7 M	5.9 M	3.3 M	2.6 M	3.8 M	1.8	1.06	1.54	-33.9 M	-6.8 M	4.8 M	2	14	25.7	100.0
2689	1390/04/01	6,557	-4.0	9.9 M	15.0 K	1.52	0.19	2.5 M	2.1 M	6.1 M	2.5 M	1.6 M	3.9 M	1.0	1.31	1.55	0.0	0.0	5.8 M	4	4	100.0	100.0
2690	1390/03/31	6,604	-3.66	10.1 M	15.3 K	0.53	0.17	1.7 M	2.1 M	6.9 M	2.0 M	1.3 M	4.4 M	-1.2	1.56	1.56	0.0	0.0	5.3 M	6	5	100.0	100.0
2691	1390/03/30	6,850	-0.07	68.5 K	100.0	0.0	0.0	68.5 K	2.2 M	7.4 M	68.5 K	2.7 M	4.7 M	1.0	-1.23	1.56	0.0	-15.1 M	5.3 M	1	1	100.0	100.0
2692	1390/03/29	6,860	0.07	6.2 M	9.1 K	0.18	0.1	6.2 M	2.1 M	7.1 M	1.6 M	3.2 M	4.6 M	4.0	-1.52	1.54	0.0	-21.6 M	5.3 M	1	4	100.0	100.0
2693	1390/03/28	6,860	0.07	7.4 M	10.8 K	0.19	0.11	1.8 M	2.3 M	7.0 M	1.1 M	3.5 M	4.6 M	1.75	-1.48	1.53	0.0	-22.2 M	5.7 M	4	7	100.0	100.0
2694	1390/03/24	6,800	-0.85	9.6 M	14.1 K	0.24	0.14	2.4 M	2.7 M	7.4 M	1.2 M	3.6 M	4.5 M	2.0	-1.31	1.64	0.0	-22.3 M	6.0 M	4	8	100.0	100.0
2695	1390/03/23	6,920	4.0	76.1 M	110.4 K	2.65	1.17	692.0 K	2.9 M	7.4 M	4.5 M	3.7 M	4.6 M	-6.47	-1.3	1.63	-75.4 M	-22.3 M	4.9 M	1	17	0.9	100.0
2696	1390/03/22	6,500	-3.25	42.6 M	64.6 K	2.22	0.67	1.7 M	3.1 M	7.3 M	5.3 M	3.4 M	4.5 M	-3.16	-1.09	1.63	-32.5 M	-7.3 M	8.7 M	6	8	23.7	100.0
2697	1390/03/21	6,750	0.43	38.5 M	57.4 K	3.17	0.5	3.0 M	3.3 M	7.1 M	3.9 M	2.7 M	4.6 M	-1.3	1.23	1.55	-2.9 M	-768.8 K	8.9 M	12	10	92.4	100.0
2698	1390/03/18	6,800	0.92	24.5 M	36.7 K	0.79	0.31	3.9 M	3.0 M	6.7 M	2.4 M	1.9 M	5.4 M	1.6	1.53	1.25	-934.9 K	-187.0 K	12.5 M	6	10	96.2	100.0
2699	1390/03/17	6,551	-3.39	18.4 M	27.9 K	0.53	0.22	3.1 M	4.0 M	6.8 M	2.0 M	4.3 M	5.6 M	1.5	-1.1	1.2	0.0	-7.5 M	10.7 M	6	9	100.0	100.0
2700	1390/03/16	6,700	-1.5	14.7 M	22.0 K	0.4	0.17	4.9 M	3.6 M	6.8 M	3.7 M	5.3 M	5.6 M	1.33	-1.46	1.21	0.0	-14.2 M	10.3 M	3	4	100.0	100.0
2701	1390/03/11	6,545	-3.83	1.2 M	1.9 K	0.03	0.01	1.2 M	3.0 M	6.7 M	409.1 K	5.0 M	5.5 M	3.0	-1.66	1.2	0.0	-14.2 M	8.6 M	1	3	100.0	100.0
2702	1390/03/10	6,998	2.87	1.4 M	1.9 K	0.01	0.01	339.6 K	3.3 M	6.6 M	271.7 K	5.0 M	6.3 M	1.25	-1.52	1.04	0.0	-14.2 M	9.1 M	4	5	100.0	100.0
2703	1390/03/09	7,070	3.48	120.4 M	177.0 K	1.03	1.06	5.2 M	9.1 M	6.7 M	8.0 M	5.8 M	6.4 M	-1.55	1.56	1.05	-37.5 M	48.4 M	9.1 M	16	15	68.8	100.0
2704	1390/03/08	6,689	-3.99	41.8 M	62.4 K	0.32	0.34	1.4 M	10.5 M	7.0 M	6.0 M	4.8 M	6.4 M	-4.3	2.18	1.09	-33.4 M	53.2 M	4.0 M	6	7	19.9	100.0
2705	1390/03/07	6,770	-3.63	21.1 M	31.2 K	0.14	0.15	1.9 M	13.0 M	7.6 M	3.0 M	5.9 M	6.8 M	-1.57	2.21	1.12	0.0	57.8 M	4.9 M	11	7	100.0	100.0
2706	1390/03/04	6,817	-4.0	23.4 M	34.4 K	0.16	0.15	4.7 M	14.6 M	8.1 M	2.9 M	6.5 M	7.5 M	1.6	2.25	1.09	0.0	57.8 M	2.1 M	5	8	100.0	100.0
2707	1390/03/03	6,823	-0.79	453.8 M	639.0 K	6.33	3.18	17.7 M	14.0 M	8.4 M	6.3 M	6.4 M	7.7 M	2.83	2.18	1.1	312.9 M	57.8 M	7.4 M	24	18	93.8	24.9
2708	1390/03/02	6,975	4.0	61.3 M	88.2 K	0.84	0.41	11.9 M	9.4 M	7.7 M	4.4 M	5.8 M	7.7 M	2.72	1.62	1.01	-13.6 M	-3.4 M	-2.5 M	4	14	77.8	100.0
2709	1390/03/01	6,797	0.8	127.4 M	190.0 K	2.12	0.73	23.5 M	9.9 M	8.1 M	10.6 M	5.2 M	8.3 M	2.21	1.91	-1.02	-10.1 M	741.1 K	-509.3 K	5	12	92.1	100.0
2710	1390/02/31	6,768	-2.9	117.9 M	174.8 K	3.14	0.6	9.8 M	7.0 M	8.2 M	7.4 M	3.8 M	8.9 M	1.33	1.84	-1.08	0.0	-1.7 M	15.2 M	12	16	100.0	100.0
2711	1390/02/28	6,945	-0.47	4.8 M	7.1 K	0.09	0.02	806.6 K	5.3 M	8.3 M	806.6 K	2.7 M	9.3 M	1.0	1.95	-1.12	0.0	-1.4 M	11.1 M	6	6	100.0	100.0
2712	1390/02/27	6,883	-1.81	31.0 M	44.8 K	0.3	0.14	4.4 M	5.1 M	9.1 M	2.4 M	3.6 M	9.7 M	1.83	1.41	-1.06	6.8 M	-7.1 M	9.2 M	7	10	100.0	78.1
2713	1390/02/26	7,059	0.11	74.9 M	107.0 K	0.68	0.32	15.0 M	5.0 M	9.2 M	3.1 M	6.2 M	9.6 M	4.85	-1.23	-1.05	7.0 M	5.3 M	8.9 M	5	22	100.0	90.7
2714	1390/02/25	7,005	-3.99	79.5 M	113.2 K	0.7	0.33	5.0 M	4.7 M	9.5 M	3.3 M	7.5 M	9.9 M	1.48	-1.61	-1.04	-22.1 M	-3.4 M	8.4 M	9	20	56.1	83.9
2715	1390/02/24	7,320	0.34	4.3 M	5.8 K	0.03	0.01	1.4 M	4.8 M	9.3 M	996.6 K	7.6 M	10.0 M	1.43	-1.58	-1.08	1.3 M	-657.3 K	2.3 M	3	3	100.0	69.8
2716	1390/02/21	7,257	-3.88	85.7 M	117.9 K	0.49	0.2	3.2 M	4.8 M	9.5 M	6.1 M	7.0 M	10.1 M	-1.92	-1.46	-1.06	-28.4 M	-8.0 M	9.5 M	18	14	66.9	100.0
2717	1390/02/20	7,475	2.31	298.6 M	395.5 K	2.41	0.66	4.9 M	5.4 M	10.9 M	17.1 M	9.2 M	9.9 M	-3.47	-1.7	1.1	68.6 M	-155.8 K	60.1 M	59	13	97.5	74.6
2718	1390/02/19	7,307	4.0	109.7 M	150.2 K	0.64	0.19	6.1 M	5.7 M	11.4 M	7.3 M	7.3 M	9.5 M	-1.2	-1.27	1.2	-36.5 M	-13.9 M	59.1 M	12	15	66.7	100.0
2719	1390/02/18	7,050	0.28	94.5 M	134.5 K	0.48	0.17	5.7 M	6.4 M	11.7 M	4.1 M	7.3 M	10.2 M	1.4	-1.13	1.15	-8.3 M	-34.6 M	67.9 M	15	23	91.3	100.0
2720	1390/02/14	7,001	2.11	84.5 M	120.0 K	0.35	0.15	4.1 M	8.3 M	11.9 M	4.2 M	9.1 M	10.4 M	-1.04	-1.1	1.14	-35.5 M	-35.7 M	68.3 M	12	20	57.9	100.0
2721	1390/02/13	6,856	3.99	282.4 M	412.0 K	1.14	0.54	6.1 M	9.7 M	12.1 M	19.4 M	11.8 M	10.6 M	-3.16	-1.21	1.13	11.0 M	-40.1 M	70.1 M	46	14	100.0	96.1
2722	1390/02/12	6,846	4.0	3.2 M	4.7 K	0.01	0.01	3.2 M	12.5 M	12.7 M	643.3 K	10.0 M	10.2 M	5.0	1.24	1.24	0.0	-20.9 M	69.5 M	1	5	100.0	100.0
2723	1390/02/11	6,756	-1.21	331.4 M	503.5 K	1.39	0.67	9.1 M	12.4 M	12.7 M	7.2 M	10.2 M	10.3 M	1.27	1.22	1.23	-140.0 M	2.1 M	69.5 M	21	46	57.8	100.0
2724	1390/02/10	6,839	-3.99	237.9 M	347.9 K	0.67	0.47	28.4 M	14.0 M	12.9 M	15.2 M	14.3 M	10.7 M	1.87	-1.02	1.21	-14.0 M	35.2 M	82.4 M	7	14	83.7	89.6
2725	1390/02/07	7,111	-4.0	331.8 M	465.8 K	0.81	0.64	13.2 M	11.0 M	12.3 M	20.6 M	15.0 M	10.5 M	-1.57	-1.37	1.17	-57.4 M	98.7 M	85.6 M	16	13	63.5	80.8
2726	1390/02/06	7,398	-4.0	356.0 M	480.5 K	0.84	0.68	10.6 M	10.8 M	12.2 M	8.2 M	13.7 M	10.1 M	1.29	-1.27	1.21	107.1 M	94.0 M	88.4 M	24	18	71.7	41.7
2727	1390/02/05	7,706	-4.0	124.2 M	161.2 K	0.3	0.23	11.3 M	12.8 M	12.1 M	2.4 M	14.1 M	10.0 M	4.8	-1.11	1.21	114.8 M	65.0 M	86.0 M	11	4	100.0	7.6
2728	1390/02/04	7,866	-3.99	288.2 M	359.1 K	0.64	0.52	15.5 M	12.5 M	12.1 M	20.2 M	13.2 M	9.9 M	-1.3	-1.06	1.22	25.6 M	42.1 M	80.3 M	16	11	85.9	77.0
2729	1390/02/03	8,093	2.72	911.4 M	1.1 M	2.73	1.66	9.6 M	13.2 M	12.0 M	16.8 M	11.2 M	9.4 M	-1.74	1.18	1.28	303.2 M	36.2 M	83.6 M	75	25	79.3	46.1
2730	1390/01/31	7,880	4.0	608.0 M	771.6 K	1.7	1.16	11.0 M	14.4 M	12.6 M	13.6 M	9.3 M	8.8 M	-1.23	1.55	1.43	-80.5 M	-53.0 M	72.1 M	26	27	47.1	60.4
2731	1390/01/30	7,581	3.99	352.6 M	465.3 K	0.39	0.69	62.9 M	13.9 M	12.7 M	11.8 M	8.4 M	8.4 M	5.35	1.65	1.52	-37.9 M	-8.0 M	80.5 M	5	30	89.2	100.0
2732	1390/01/29	7,300	0.04	13.5 M	18.6 K	0.01	0.03	2.7 M	14.5 M	11.9 M	1.2 M	6.7 M	8.0 M	2.2	2.17	1.49	0.0	196.2 M	87.5 M	5	11	100.0	100.0
2733	1390/01/28	7,244	0.12	331.2 M	453.9 K	0.23	0.62	24.0 M	13.2 M	12.0 M	8.1 M	7.3 M	8.3 M	2.96	1.8	1.45	-3.6 M	205.9 M	93.0 M	12	36	87.0	88.0
2734	1390/01/27	7,223	-3.99	236.7 M	327.2 K	0.17	0.43	1.3 M	12.4 M	11.5 M	6.9 M	9.7 M	8.3 M	-5.16	1.28	1.39	-143.3 M	234.7 M	99.4 M	16	24	9.0	69.5
2735	1390/01/24	7,625	3.97	759.7 M	1.0 M	0.58	1.35	10.8 M	13.3 M	12.1 M	9.4 M	9.9 M	8.5 M	1.15	1.35	1.43	144.5 M	263.4 M	116.7 M	36	26	51.2	32.2
2736	1390/01/23	7,334	4.0	3.0 B	4.1 M	4.57	8.91	20.1 M	13.8 M	12.3 M	3.3 M	9.8 M	8.3 M	6.13	1.41	1.48	983.2 M	234.5 M	114.6 M	52	19	34.4	2.1
2737	1390/01/22	7,070	-1.41	323.7 M	459.1 K	0.56	0.99	7.0 M	10.6 M	10.0 M	7.6 M	10.8 M	9.0 M	-1.08	-1.01	1.11	48.7 M	37.8 M	42.2 M	34	25	73.4	58.4
2738	1390/01/21	7,218	12.31	2.9 B	4.1 M	69.09	38.27	12.7 M	12.3 M	10.8 M	14.4 M	11.5 M	9.4 M	-1.13	1.07	1.15	140.5 M	28.1 M	41.6 M	71	53	31.0	26.2
2739	1390/01/20	6,664	4.0	6.2 M	9.3 K	0.08	0.08	6.2 M	10.4 M	8.8 M	1.2 M	2.3 M	4.9 M	5.0	4.61	1.8	0.0	23.5 M	31.8 M	1	5	100.0	100.0
2740	1390/01/17	6,662	4.0	632.2 K	949.0	0.01	0.01	632.2 K	8.7 M	8.8 M	316.1 K	7.3 M	5.2 M	2.0	1.19	1.69	0.0	33.3 M	35.3 M	1	2	100.0	100.0
2741	1390/01/16	6,658	4.0	1.4 M	2.1 K	0.01	0.01	1.4 M	8.3 M	8.9 M	347.0 K	7.4 M	5.4 M	4.0	1.12	1.66	0.0	33.3 M	39.7 M	1	4	100.0	100.0
2742	1390/01/15	6,613	3.99	14.2 M	21.5 K	0.13	0.13	14.2 M	8.2 M	9.0 M	3.6 M	7.1 M	5.8 M	4.0	1.15	1.56	0.0	45.0 M	45.4 M	1	4	100.0	100.0
2743	1390/01/14	6,359	3.99	165.3 M	259.9 K	1.69	1.69	12.1 M	8.2 M	8.9 M	7.9 M	6.9 M	6.0 M	1.53	1.19	1.49	117.6 M	45.0 M	52.9 M	11	2	80.8	9.6
2744	1390/01/10	6,166	4.0	206.1 M	337.0 K	3.14	3.14	7.6 M	8.3 M	8.3 M	11.2 M	5.9 M	5.9 M	-1.47	1.4	1.4	48.9 M	40.0 M	40.0 M	27	14	100.0	76.2
2745	1390/01/09	6,080	3.63	26.3 M	43.5 K	0.34	0.34	4.4 M	9.0 M	9.0 M	5.3 M	3.3 M	3.3 M	-1.2	2.76	2.76	0.0	37.8 M	37.8 M	6	5	100.0	100.0
2746	1390/01/08	5,860	3.83	87.9 M	149.8 K	1.27	1.27	7.3 M	10.3 M	10.3 M	3.2 M	2.8 M	2.8 M	2.26	3.65	3.65	58.7 M	50.4 M	50.4 M	12	9	100.0	33.3
2747	1390/01/07	5,830	4.0	12.6 M	21.6 K	0.1	0.1	12.6 M	14.2 M	14.2 M	2.5 M	2.5 M	2.5 M	5.0	5.6	5.6	0.0	46.2 M	46.2 M	1	5	100.0	100.0
2748	1390/01/06	5,813	3.99	120.5 M	215.0 K	1	1	14.4 M	14.4 M	14.4 M	2.6 M	2.6 M	2.6 M	5.65	5.65	5.65	92.4 M	92.4 M	92.4 M	8	9	95.7	19.0

سوابق تکمیلی شپترو