تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شپترو سوابق تکمیلی شپترو نمودارهای جریانات نقدینگی شپترو نمودار تکنیکال شپترو اندیکاتورهای شپترو تحلیلگر جریانات نقدینگی شپترو خرید اشتراک
ورود/عضویت

سوابق شپترو

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 1,205 1,258 1,205 1,258 2.95 1,241 1.55 4.4 9.23 M 1.16 B 0.99 1.1 98.91 100.0 27.29 M 16.09 M 1.7 -12.58 M
2 1403/06/27 1,186 1,232 1,186 1,232 2.92 1,222 2.09 3.88 13.43 M 1.65 B 1.83 1.55 98.51 92.53 37.76 M 21.48 M 1.76 98.56 M
3 1403/06/26 1,182 1,207 1,171 1,189 -1.0 1,197 -0.33 3.07 4.6 M 545.27 M 0.47 0.53 100.0 100.0 12.12 M 14.74 M -1.22 0.0
4 1403/06/25 1,187 1,235 1,179 1,181 -2.56 1,201 -0.91 4.75 8.89 M 1.06 B 0.9 1.08 100.0 84.17 21.61 M 35.66 M -1.65 167.67 M
5 1403/06/24 1,237 1,237 1,187 1,200 -0.08 1,212 0.92 4.21 6.6 M 810.33 M 0.66 0.83 100.0 100.0 20.26 M 15.58 M 1.3 0.0
6 1403/06/21 1,183 1,209 1,183 1,209 2.98 1,201 2.3 2.2 13.12 M 1.58 B 1.49 1.78 93.89 61.25 43.74 M 20.21 M 2.16 517.17 M
7 1403/06/20 1,175 1,198 1,172 1,183 1.02 1,174 0.26 2.22 3.5 M 415.23 M 0.36 0.48 100.0 91.71 18.87 M 13.13 M 1.44 34.41 M
8 1403/06/19 1,164 1,212 1,161 1,184 -1.0 1,171 -2.09 4.39 16.45 M 1.93 B 1.68 2.56 100.0 38.31 18.53 M 20.51 M -1.11 1.19 B
9 1403/06/18 1,205 1,205 1,180 1,180 -2.96 1,196 -1.64 2.12 9.6 M 1.14 B 1.06 1.61 100.0 76.14 21.42 M 22.16 M -1.03 270.88 M
10 1403/06/17 1,193 1,234 1,192 1,193 -2.85 1,216 -0.98 3.52 6.93 M 830.31 M 0.7 1.22 100.0 56.32 12.21 M 13.75 M -1.13 362.71 M
11 1403/06/13 1,249 1,249 1,214 1,214 -1.94 1,228 -0.81 2.88 7.68 M 934.59 M 0.78 1.41 100.0 94.2 18.33 M 22.01 M -1.2 54.19 M
12 1403/06/11 1,267 1,267 1,219 1,230 -1.05 1,238 -0.4 3.94 8.23 M 1.02 B 0.87 1.55 100.0 55.99 19.52 M 11.6 M 1.68 446.77 M
13 1403/06/10 1,243 1,243 1,230 1,243 1.97 1,243 1.97 1.06 16.67 M 2.07 B 2.3 3.01 98.8 21.71 49.91 M 12.85 M 3.89 1.6 B
14 1403/06/07 1,197 1,238 1,195 1,225 0.91 1,219 0.41 3.6 5.92 M 726.77 M 0.94 1.05 100.0 96.59 23.44 M 10.64 M 2.2 24.76 M
15 1403/06/06 1,193 1,235 1,193 1,205 -0.99 1,214 -0.25 3.52 10.93 M 1.32 B 1.93 1.8 98.08 96.34 27.64 M 21.62 M 1.28 23.03 M
16 1403/06/05 1,229 1,229 1,202 1,202 -1.96 1,217 -0.73 2.25 7.18 M 866.41 M 1.25 1.18 93.06 100.0 13.9 M 29.88 M -2.15 -60.1 M
17 1403/06/03 1,204 1,250 1,204 1,244 1.3 1,226 -0.16 3.82 6.35 M 776.75 M 0.79 1.05 100.0 100.0 20.99 M 14.66 M 1.43 0.0
18 1403/05/31 1,213 1,215 1,213 1,213 -1.94 1,228 -0.73 0.16 5.87 M 711.9 M 0.73 0.99 100.0 58.93 21.57 M 19.07 M 1.13 292.38 M
19 1403/05/30 1,215 1,215 1,215 1,215 -1.94 1,237 -0.16 0.0 1.06 M 129.12 M 0.14 0.17 100.0 66.67 12.91 M 4.53 M 2.85 43.04 M
20 1403/05/29 1,268 1,268 1,220 1,220 -1.93 1,239 -0.4 3.93 7.85 M 968.23 M 1.26 1.3 97.48 99.87 17.81 M 21.49 M -1.21 -23.13 M
21 1403/05/28 1,241 1,257 1,241 1,257 1.95 1,244 0.89 1.29 7.66 M 961.05 M 1.52 1.32 100.0 86.94 21.84 M 13.93 M 1.57 125.53 M
22 1403/05/27 1,230 1,264 1,230 1,264 0.72 1,233 -1.75 2.76 17.86 M 2.2 B 10.91 3.35 100.0 100.0 28.6 M 32.38 M -1.13 6.16 K
23 1403/05/24 1,247 1,248 1,247 1,247 -0.95 1,255 -0.32 0.08 5.54 M 690.47 M 8.81 1.06 100.0 100.0 20.31 M 20.92 M -1.03 0.0
24 1403/05/23 1,247 1,247 1,247 1,247 -0.95 1,259 0.0 0.0 100.0 K 12.47 M 0.16 0.02 100.0 100.0 12.47 M 12.47 M 1.0 0.0
25 1403/05/22 1,247 1,247 1,247 1,247 -0.95 1,259 0.0 0.0 45.0 K 5.61 M 0.05 0.01 100.0 100.0 5.61 M 5.61 M 1.0 0.0
26 1403/05/21 1,248 1,248 1,248 1,248 -0.95 1,259 -0.08 0.0 1.68 M 209.44 M 1.44 0.27 100.0 100.0 19.04 M 52.36 M -2.75 0.0
27 1403/05/20 1,249 1,249 1,249 1,249 -0.95 1,260 -0.08 0.0 827.92 K 103.41 M 0.38 0.13 100.0 100.0 12.93 M 103.41 M -8.0 0.0
28 1403/05/16 1,249 1,249 1,249 1,249 -0.95 1,261 0.0 0.0 489.62 K 61.15 M 0.08 0.08 100.0 100.0 8.74 M 30.58 M -3.5 0.0
29 1403/05/15 1,249 1,249 1,249 1,249 -0.95 1,261 0.0 0.0 129.15 K 16.13 M 0.02 0.02 100.0 92.99 5.38 M 7.5 M -1.39 1.13 M
30 1403/05/14 1,261 1,261 1,261 1,261 -0.94 1,261 -0.94 0.0 1.16 M 146.43 M 0.1 0.17 100.0 100.0 14.64 M 29.29 M -2.0 0.0
31 1403/05/13 1,273 1,273 1,273 1,273 -2.97 1,273 -2.97 0.0 3.21 M 408.2 M 0.26 0.46 8.54 100.0 4.36 M 204.1 M -46.85 -373.35 M
32 1403/05/10 1,312 1,313 1,312 1,312 -2.96 1,312 -2.96 0.08 5.85 M 768.16 M 0.47 0.85 25.7 93.17 21.94 M 39.76 M -1.81 -518.24 M
33 1403/05/09 1,352 1,355 1,352 1,352 -2.94 1,352 -2.94 0.22 21.0 M 2.84 B 2.41 3.55 61.1 97.03 38.55 M 55.1 M -1.43 -1.02 B
34 1403/05/08 1,393 1,393 1,393 1,393 -2.99 1,393 -2.99 0.0 7.71 M 1.07 B 0.9 1.33 4.88 100.0 13.1 M 53.69 M -4.1 -1.02 B
35 1403/04/19 1,370 1,452 1,370 1,436 1.84 1,436 1.84 5.99 20.06 M 2.88 B 3.62 4.04 100.0 89.04 55.42 M 24.44 M 2.27 315.98 M
36 1403/04/18 1,458 1,458 1,386 1,400 -1.69 1,410 -0.98 5.19 7.39 M 1.04 B 1.62 1.46 98.95 67.51 24.54 M 14.96 M 1.64 327.51 M
37 1403/04/17 1,424 1,424 1,424 1,424 2.96 1,424 2.96 0.0 5.68 M 808.38 M 1.1 1.1 100.0 20.91 32.34 M 5.12 M 6.31 639.38 M
38 1403/04/16 1,383 1,383 1,383 1,383 2.98 1,383 2.98 0.0 2.67 M 369.7 M 0.51 0.47 100.0 92.52 73.94 M 16.29 M 4.54 27.66 M
39 1403/04/13 1,301 1,369 1,301 1,366 2.55 1,343 0.83 5.23 7.02 M 943.24 M 1.46 1.28 100.0 97.15 36.28 M 17.97 M 2.02 26.86 M
40 1403/04/12 1,338 1,342 1,309 1,337 2.14 1,332 1.76 2.52 4.96 M 660.73 M 1.08 0.94 100.0 95.97 23.6 M 26.42 M -1.12 26.64 M
41 1403/04/11 1,328 1,333 1,265 1,333 2.7 1,309 0.85 5.38 2.4 M 314.79 M 0.37 0.44 100.0 91.68 19.67 M 10.31 M 1.91 26.19 M
42 1403/04/10 1,356 1,356 1,281 1,305 -1.14 1,298 -1.67 5.85 8.8 M 1.14 B 1.57 1.54 100.0 100.0 25.97 M 18.73 M 1.39 0.0
43 1403/04/09 1,319 1,320 1,300 1,320 2.96 1,320 2.96 1.54 3.19 M 421.55 M 0.58 0.53 100.0 100.0 84.31 M 15.06 M 5.6 0.0
44 1403/04/06 1,282 1,282 1,282 1,282 1.99 1,282 1.99 0.0 4.7 M 602.15 M 0.88 0.76 100.0 48.9 23.16 M 11.33 M 2.04 307.68 M
45 1403/04/04 1,240 1,259 1,240 1,259 1.94 1,257 1.78 1.53 3.8 M 477.61 M 0.72 0.6 100.0 73.41 20.77 M 14.02 M 1.48 126.99 M
46 1403/04/03 1,230 1,269 1,224 1,250 0.16 1,235 -1.04 3.68 11.82 M 1.46 B 2.54 1.95 100.0 98.31 24.31 M 31.17 M -1.28 24.69 M
47 1403/03/29 1,250 1,251 1,243 1,243 -1.97 1,245 -1.81 0.64 4.52 M 563.2 M 1.04 0.68 100.0 86.69 13.41 M 12.52 M 1.07 74.94 M
48 1403/03/27 1,268 1,268 1,268 1,268 -1.93 1,268 -1.93 0.0 2.76 M 350.18 M 0.66 0.38 100.0 100.0 11.67 M 15.92 M -1.36 0.0
49 1403/03/23 1,319 1,327 1,316 1,316 -1.94 1,318 -1.79 0.84 3.94 M 519.04 M 0.88 0.52 100.0 94.89 17.9 M 44.77 M -2.5 26.52 M
50 1403/03/22 1,330 1,369 1,330 1,333 -0.74 1,342 -0.07 2.93 3.31 M 444.39 M 0.74 0.41 100.0 87.98 14.81 M 9.31 M 1.59 53.43 M
51 1403/03/21 1,315 1,360 1,315 1,345 0.82 1,343 0.67 3.42 8.72 M 1.17 B 1.93 1.08 100.0 97.68 21.7 M 18.16 M 1.19 27.2 M
52 1403/03/20 1,334 1,334 1,334 1,334 -1.98 1,334 -1.98 0.0 3.01 M 402.14 M 0.55 0.35 100.0 100.0 17.48 M 33.51 M -1.92 0.0
53 1403/03/19 1,362 1,362 1,361 1,361 -1.95 1,361 -1.95 0.07 1.82 M 247.65 M 0.24 0.21 100.0 100.0 17.69 M 41.27 M -2.33 0.0
54 1403/03/16 1,389 1,401 1,387 1,387 -1.98 1,388 -1.91 1.01 5.55 M 770.62 M 0.76 0.64 100.0 100.0 16.75 M 19.27 M -1.15 0.0
55 1403/03/13 1,415 1,416 1,415 1,415 -1.94 1,415 -1.94 0.07 3.17 M 448.04 M 0.47 0.36 100.0 100.0 14.45 M 21.34 M -1.48 0.0
56 1403/03/12 1,455 1,486 1,440 1,440 -1.97 1,443 -1.77 3.19 9.08 M 1.31 B 1.46 1.0 100.0 100.0 20.79 M 31.18 M -1.5 0.0
57 1403/03/09 1,482 1,482 1,450 1,470 1.17 1,469 1.1 2.21 7.99 M 1.17 B 1.07 0.89 100.0 100.0 19.56 M 26.08 M -1.33 0.0
58 1403/03/08 1,417 1,472 1,417 1,472 1.94 1,453 0.62 3.88 12.75 M 1.85 B 1.9 1.47 99.3 98.26 29.19 M 25.63 M 1.14 19.18 M
59 1403/03/07 1,444 1,444 1,444 1,444 -1.97 1,444 -1.97 0.0 3.41 M 493.11 M 0.46 0.37 100.0 100.0 27.39 M 27.39 M 1.0 0.0
60 1403/03/06 1,473 1,473 1,473 1,473 -2.0 1,473 -2.0 0.0 415.65 K 61.23 M 0.05 0.04 100.0 100.0 10.2 M 15.31 M -1.5 0.0
61 1403/03/05 1,504 1,548 1,499 1,499 -1.96 1,503 -1.7 3.27 6.54 M 983.42 M 0.74 0.67 99.46 99.69 17.47 M 18.85 M -1.08 -2.21 M
62 1403/03/01 1,529 1,587 1,529 1,529 -1.99 1,529 -1.99 3.79 14.07 M 2.15 B 1.5 1.47 100.0 100.0 31.64 M 113.23 M -3.58 0.0
63 1403/02/30 1,567 1,567 1,560 1,560 -2.99 1,560 -2.99 0.45 9.16 M 1.43 B 0.88 0.95 100.0 99.71 27.47 M 31.65 M -1.15 4.15 M
64 1403/02/29 1,615 1,647 1,583 1,595 -0.44 1,608 0.37 4.04 7.05 M 1.13 B 0.64 0.71 100.0 73.04 25.2 M 18.01 M 1.4 305.78 M
65 1403/02/26 1,561 1,630 1,561 1,611 0.62 1,602 0.06 4.42 6.9 M 1.11 B 0.57 0.71 100.0 89.95 36.87 M 14.01 M 2.63 111.19 M
66 1403/02/25 1,630 1,669 1,582 1,582 -2.94 1,601 -1.78 5.5 6.95 M 1.11 B 0.54 0.66 97.16 89.41 15.23 M 23.68 M -1.56 86.24 M
67 1403/02/24 1,688 1,694 1,628 1,628 -2.98 1,630 -2.86 4.05 16.81 M 2.74 B 1.43 1.74 88.89 98.36 33.84 M 42.13 M -1.24 -259.84 M
68 1403/02/23 1,700 1,713 1,645 1,672 0.0 1,678 0.36 4.13 14.19 M 2.38 B 1.36 1.5 100.0 94.34 72.17 M 36.83 M 1.96 134.74 M
69 1403/02/22 1,700 1,710 1,650 1,663 -1.36 1,672 -0.83 3.64 10.49 M 1.75 B 1.17 1.05 100.0 100.0 50.12 M 25.8 M 1.94 0.0
70 1403/02/19 1,749 1,749 1,673 1,673 -2.96 1,686 -2.2 4.54 12.58 M 2.12 B 1.65 1.23 100.0 99.98 24.38 M 42.41 M -1.74 527.31 K
71 1403/02/18 1,743 1,758 1,700 1,720 0.12 1,724 0.35 3.41 9.69 M 1.67 B 1.13 0.87 98.72 97.92 36.66 M 24.42 M 1.5 13.4 M
72 1403/02/17 1,763 1,763 1,689 1,743 0.11 1,718 -1.32 4.38 11.97 M 2.06 B 1.61 1.05 81.94 99.83 24.08 M 25.36 M -1.05 -368.07 M
73 1403/02/16 1,703 1,773 1,703 1,735 0.12 1,741 0.46 4.11 7.31 M 1.27 B 1.0 0.62 100.0 100.0 37.45 M 20.53 M 1.82 0.0
74 1403/02/12 1,720 1,763 1,700 1,750 2.04 1,733 1.05 3.71 3.42 M 591.85 M 0.37 0.26 100.0 100.0 21.14 M 11.17 M 1.89 0.0
75 1403/02/11 1,760 1,760 1,683 1,701 -1.22 1,715 -0.41 4.58 5.82 M 997.99 M 0.53 0.43 100.0 99.38 26.97 M 16.81 M 1.6 6.22 M
76 1403/02/10 1,780 1,780 1,706 1,717 -2.33 1,722 -2.05 4.34 14.22 M 2.45 B 1.57 1.07 89.44 43.94 27.38 M 19.93 M 1.37 1.11 B
77 1403/02/09 1,770 1,786 1,750 1,756 -2.01 1,758 -1.9 2.06 6.45 M 1.13 B 0.66 0.48 99.16 99.94 30.38 M 19.53 M 1.56 -8.83 M
78 1403/02/08 1,855 1,855 1,782 1,783 -1.33 1,792 -0.83 4.1 6.57 M 1.18 B 0.62 0.46 90.64 100.0 30.47 M 18.98 M 1.61 -110.1 M
79 1403/02/05 1,801 1,865 1,776 1,819 -0.49 1,807 -1.15 5.01 12.55 M 2.27 B 1.2 0.91 95.66 100.0 29.71 M 31.06 M -1.05 -98.31 M
80 1403/02/04 1,829 1,881 1,777 1,835 0.33 1,828 -0.05 5.85 14.93 M 2.73 B 1.9 1.09 93.45 100.0 41.8 M 31.36 M 1.33 -178.84 M
81 1403/02/03 1,865 1,866 1,800 1,801 -2.12 1,829 -0.6 3.67 4.89 M 894.34 M 0.43 0.33 73.65 100.0 16.06 M 13.15 M 1.22 -235.68 M
82 1403/02/02 1,759 1,848 1,759 1,830 1.95 1,840 2.51 5.06 9.96 M 1.83 B 1.04 0.7 55.49 95.0 21.18 M 14.88 M 1.42 -724.13 M
83 1403/02/01 1,753 1,798 1,753 1,798 2.98 1,795 2.81 2.57 10.76 M 1.93 B 1.14 0.76 77.64 100.0 24.57 M 24.13 M 1.02 -431.51 M
84 1403/01/29 1,742 1,776 1,742 1,742 -0.97 1,746 -0.74 1.95 11.94 M 2.08 B 1.04 0.85 78.82 93.15 29.34 M 26.97 M 1.09 -298.63 M
85 1403/01/28 1,759 1,759 1,759 1,759 -0.96 1,759 -0.96 0.0 1.71 M 300.9 M 0.12 0.12 92.99 100.0 12.72 M 100.3 M -7.89 -21.11 M
86 1403/01/27 1,757 1,791 1,757 1,791 0.96 1,776 0.11 1.94 23.16 M 4.11 B 1.52 1.7 49.59 78.23 24.01 M 26.82 M -1.12 -1.18 B
87 1403/01/26 1,774 1,774 1,774 1,774 -0.95 1,774 -0.95 0.0 236.17 K 41.9 M 0.01 0.02 100.0 100.0 6.98 M 20.95 M -3.0 0.0
88 1403/01/25 1,795 1,809 1,791 1,791 -2.98 1,791 -2.98 1.01 10.04 M 1.8 B 0.5 0.69 27.02 100.0 18.7 M 36.72 M -1.96 -1.31 B
89 1403/01/21 1,845 1,854 1,773 1,854 3.0 1,846 2.56 4.57 22.38 M 4.13 B 1.04 1.58 32.12 68.26 28.25 M 18.2 M 1.55 -1.49 B
90 1403/01/20 1,798 1,801 1,760 1,801 2.97 1,800 2.92 2.33 16.53 M 2.98 B 0.78 1.17 48.92 47.2 28.55 M 13.38 M 2.13 51.09 M
91 1403/01/19 1,769 1,779 1,747 1,751 -2.78 1,749 -2.89 1.83 26.82 M 4.69 B 1.53 1.99 58.47 93.81 29.49 M 38.93 M -1.32 -1.66 B
92 1403/01/18 1,868 1,868 1,800 1,800 -2.96 1,801 -2.91 3.78 18.76 M 3.38 B 1.18 1.4 47.39 74.76 17.79 M 40.1 M -2.25 -925.01 M
93 1403/01/15 1,896 1,896 1,830 1,833 -2.19 1,855 -1.01 3.61 15.46 M 2.87 B 0.9 1.19 60.49 97.41 24.44 M 24.09 M 1.01 -1.06 B
94 1403/01/14 1,850 1,896 1,801 1,896 2.99 1,874 1.79 5.27 29.97 M 5.62 B 2.59 2.55 90.93 100.0 40.86 M 24.32 M 1.68 -509.28 M
95 1403/01/11 1,810 1,881 1,775 1,881 2.96 1,841 0.77 5.97 14.94 M 2.75 B 1.34 1.29 100.0 100.0 44.37 M 19.65 M 2.26 0.0
96 1403/01/08 1,850 1,875 1,810 1,814 -0.49 1,827 0.22 3.59 8.74 M 1.6 B 0.61 0.77 100.0 100.0 17.93 M 16.12 M 1.11 0.0
97 1403/01/07 1,831 1,860 1,803 1,810 -1.04 1,823 -0.33 3.16 10.22 M 1.86 B 0.81 0.9 100.0 100.0 17.24 M 17.9 M -1.04 0.0
98 1403/01/06 1,832 1,832 1,796 1,831 2.92 1,829 2.81 2.0 21.99 M 4.02 B 2.24 2.09 100.0 100.0 27.73 M 25.13 M 1.1 0.0
99 1403/01/05 1,779 1,779 1,779 1,779 2.95 1,779 2.95 0.0 1.93 M 343.84 M 0.17 0.17 100.0 100.0 85.96 M 10.11 M 8.5 0.0
100 1402/12/28 1,689 1,729 1,689 1,729 2.98 1,728 2.92 2.37 12.84 M 2.22 B 1.3 1.17 100.0 100.0 35.79 M 27.39 M 1.31 0.0
101 1402/12/27 1,670 1,680 1,660 1,680 2.94 1,679 2.88 1.2 25.01 M 4.2 B 3.38 2.49 100.0 60.31 36.21 M 29.11 M 1.24 1.67 B
102 1402/12/26 1,630 1,660 1,626 1,656 0.3 1,632 -1.15 2.09 1.16 M 189.1 M 0.12 0.11 100.0 100.0 15.76 M 15.76 M 1.0 0.0
103 1402/12/22 1,631 1,669 1,630 1,658 0.06 1,651 -0.36 2.39 8.14 M 1.34 B 0.74 0.79 100.0 69.65 22.02 M 11.41 M 1.93 407.61 M
104 1402/12/21 1,653 1,697 1,632 1,655 -0.96 1,657 -0.84 3.98 9.55 M 1.58 B 0.77 0.94 100.0 86.59 19.53 M 14.73 M 1.33 212.21 M
105 1402/12/20 1,686 1,729 1,653 1,653 -2.94 1,671 -1.88 4.6 5.52 M 923.24 M 0.38 0.54 100.0 100.0 25.65 M 27.98 M -1.09 0.0
106 1402/12/16 1,711 1,749 1,685 1,699 -2.19 1,703 -1.96 3.8 12.64 M 2.15 B 0.87 1.23 91.39 83.42 17.72 M 25.65 M -1.45 171.51 M
107 1402/12/15 1,700 1,769 1,700 1,730 -0.29 1,737 0.12 4.06 12.31 M 2.14 B 0.79 1.21 100.0 98.38 19.44 M 16.18 M 1.2 34.7 M
108 1402/12/14 1,736 1,736 1,700 1,730 2.61 1,735 2.91 2.12 15.07 M 2.62 B 1.08 1.45 100.0 58.67 44.32 M 18.94 M 2.34 1.08 B
109 1402/12/13 1,686 1,686 1,686 1,686 2.99 1,686 2.99 0.0 16.42 M 2.77 B 1.4 1.62 100.0 30.24 39.55 M 14.44 M 2.74 1.93 B
110 1402/12/12 1,610 1,662 1,604 1,662 2.97 1,637 1.43 3.62 16.27 M 2.66 B 1.49 1.67 100.0 53.77 26.62 M 15.73 M 1.69 1.23 B
111 1402/12/09 1,597 1,619 1,576 1,619 2.99 1,614 2.67 2.73 12.17 M 1.96 B 1.3 1.26 100.0 100.0 33.3 M 21.59 M 1.54 0.0
112 1402/12/08 1,580 1,605 1,556 1,585 -1.18 1,572 -2.0 3.15 18.4 M 2.89 B 2.39 1.94 96.16 61.48 26.5 M 24.71 M 1.07 1.0 B
113 1402/12/07 1,585 1,635 1,581 1,584 -1.06 1,604 0.19 3.42 6.31 M 1.01 B 0.87 0.65 100.0 100.0 15.58 M 9.83 M 1.58 0.0
114 1402/12/05 1,600 1,629 1,582 1,584 -1.0 1,601 0.06 2.97 5.69 M 910.76 M 0.61 0.59 100.0 100.0 20.7 M 14.46 M 1.43 0.0
115 1402/12/02 1,627 1,639 1,572 1,585 -1.74 1,600 -0.81 4.26 12.11 M 1.94 B 1.43 1.21 100.0 99.96 22.27 M 31.75 M -1.43 797.0 K
116 1402/12/01 1,610 1,630 1,600 1,614 -1.28 1,613 -1.35 1.88 4.33 M 697.64 M 0.48 0.43 100.0 100.0 13.95 M 15.86 M -1.14 0.0
117 1402/11/30 1,630 1,670 1,623 1,627 -0.67 1,635 -0.18 2.9 9.99 M 1.63 B 1.15 0.95 100.0 100.0 23.34 M 31.41 M -1.35 0.0
118 1402/11/29 1,583 1,660 1,583 1,638 0.99 1,638 0.99 4.86 4.05 M 663.32 M 0.45 0.34 99.92 100.0 14.41 M 13.01 M 1.11 -558.25 K
119 1402/11/28 1,630 1,672 1,616 1,622 -2.58 1,622 -2.58 3.47 16.03 M 2.6 B 2.2 1.38 54.45 100.0 17.06 M 34.23 M -2.01 -1.18 B
120 1402/11/25 1,680 1,680 1,646 1,646 -2.55 1,665 -1.42 2.07 8.09 M 1.35 B 1.23 0.68 89.58 100.0 21.18 M 16.24 M 1.3 -140.41 M
121 1402/11/24 1,676 1,720 1,675 1,678 -0.71 1,689 -0.06 2.69 6.53 M 1.1 B 0.78 0.49 79.44 100.0 16.23 M 14.32 M 1.13 -226.74 M
122 1402/11/23 1,696 1,715 1,675 1,690 -1.29 1,690 -1.29 2.39 8.68 M 1.47 B 1.0 0.65 65.3 97.85 19.17 M 16.7 M 1.15 -477.92 M
123 1402/11/21 1,706 1,733 1,699 1,699 -0.99 1,712 -0.23 2.0 5.25 M 898.09 M 0.45 0.38 93.62 99.25 22.13 M 13.71 M 1.61 -50.61 M
124 1402/11/18 1,682 1,729 1,669 1,710 1.66 1,716 2.02 3.59 7.93 M 1.36 B 0.65 0.57 100.0 91.49 26.69 M 11.22 M 2.38 115.78 M
125 1402/11/17 1,700 1,720 1,667 1,676 -0.59 1,682 -0.24 3.18 4.51 M 758.42 M 0.35 0.32 100.0 92.24 15.8 M 12.27 M 1.29 58.89 M
126 1402/11/16 1,700 1,730 1,669 1,697 -0.59 1,686 -1.23 3.65 15.3 M 2.58 B 1.27 1.08 100.0 100.0 31.48 M 45.28 M -1.44 0.0
127 1402/11/15 1,702 1,747 1,685 1,706 0.18 1,707 0.23 3.68 10.33 M 1.76 B 0.8 0.71 100.0 100.0 25.57 M 24.85 M 1.03 0.0
128 1402/11/14 1,651 1,706 1,650 1,706 2.96 1,703 2.78 3.39 20.18 M 3.44 B 1.87 1.46 99.57 48.72 47.53 M 18.6 M 2.55 1.75 B
129 1402/11/11 1,645 1,685 1,634 1,655 -1.37 1,657 -1.25 3.12 10.54 M 1.75 B 1.09 0.77 100.0 100.0 25.69 M 24.26 M 1.06 0.0
130 1402/11/10 1,710 1,710 1,663 1,671 -2.34 1,678 -1.93 2.83 8.8 M 1.48 B 0.75 0.64 94.77 99.21 19.71 M 16.46 M 1.2 -65.6 M
131 1402/11/09 1,710 1,733 1,680 1,702 0.06 1,711 0.59 3.15 10.53 M 1.8 B 0.93 0.78 95.91 95.28 21.33 M 19.96 M 1.07 11.34 M
132 1402/11/08 1,660 1,705 1,647 1,705 2.96 1,701 2.72 3.52 14.52 M 2.47 B 1.25 1.1 100.0 43.12 37.41 M 11.09 M 3.37 1.4 B
133 1402/11/07 1,650 1,686 1,641 1,650 0.18 1,656 0.55 2.74 9.6 M 1.59 B 0.58 0.72 100.0 65.0 25.22 M 18.78 M 1.34 556.1 M
134 1402/11/04 1,620 1,676 1,620 1,659 0.97 1,647 0.24 3.46 4.94 M 812.76 M 0.28 0.35 98.18 96.74 15.35 M 12.48 M 1.23 11.7 M
135 1402/11/03 1,687 1,688 1,638 1,638 -2.96 1,643 -2.67 3.05 19.34 M 3.18 B 1.19 1.41 69.21 100.0 20.55 M 33.45 M -1.63 -978.25 M
136 1402/11/02 1,696 1,722 1,649 1,689 -0.41 1,688 -0.47 4.43 7.91 M 1.34 B 0.37 0.55 94.98 94.62 17.38 M 18.05 M -1.04 4.71 M
137 1402/11/01 1,693 1,722 1,693 1,713 -1.83 1,696 -2.81 1.71 16.34 M 2.77 B 0.8 1.17 81.32 97.68 17.61 M 23.75 M -1.35 -453.51 M
138 1402/10/30 1,819 1,819 1,732 1,732 -2.97 1,745 -2.24 5.02 34.79 M 6.07 B 2.13 2.73 65.61 99.85 28.86 M 65.89 M -2.28 -2.08 B
139 1402/10/27 1,780 1,816 1,771 1,774 -0.73 1,785 -0.11 2.54 8.69 M 1.55 B 0.54 0.68 99.41 99.08 23.71 M 27.43 M -1.16 5.22 M
140 1402/10/26 1,800 1,810 1,776 1,778 -1.88 1,787 -1.38 1.91 13.87 M 2.48 B 0.91 1.1 90.76 97.15 32.13 M 27.67 M 1.16 -158.38 M
141 1402/10/25 1,774 1,849 1,769 1,824 1.5 1,812 0.83 4.52 32.11 M 5.82 B 2.59 2.55 98.04 97.37 46.77 M 29.67 M 1.58 38.74 M
142 1402/10/24 1,771 1,820 1,765 1,780 -0.22 1,797 0.73 3.12 12.35 M 2.22 B 0.92 0.98 100.0 89.12 25.51 M 20.18 M 1.26 241.53 M
143 1402/10/23 1,774 1,828 1,770 1,770 -1.56 1,784 -0.78 3.28 14.77 M 2.63 B 1.27 1.18 97.3 97.77 21.72 M 29.61 M -1.36 -12.4 M
144 1402/10/20 1,763 1,820 1,763 1,800 0.67 1,798 0.56 3.23 7.71 M 1.39 B 0.66 0.57 100.0 95.1 21.65 M 16.89 M 1.28 67.91 M
145 1402/10/19 1,825 1,825 1,775 1,796 0.45 1,788 0.0 2.82 8.87 M 1.59 B 0.78 0.66 100.0 96.91 24.41 M 23.65 M 1.03 49.1 M
146 1402/10/18 1,795 1,814 1,770 1,803 0.73 1,788 -0.11 2.49 18.21 M 3.25 B 1.95 1.39 98.27 85.73 28.05 M 29.06 M -1.04 408.04 M
147 1402/10/17 1,810 1,837 1,771 1,795 0.0 1,790 -0.28 3.73 17.73 M 3.17 B 2.43 1.34 95.88 97.36 37.11 M 42.33 M -1.14 -47.0 M
148 1402/10/16 1,780 1,829 1,775 1,792 -0.5 1,795 -0.33 3.04 5.55 M 995.28 M 0.66 0.41 99.76 96.69 17.73 M 13.37 M 1.33 30.53 M
149 1402/10/13 1,778 1,839 1,778 1,806 1.12 1,801 0.84 3.43 7.87 M 1.42 B 0.69 0.57 91.21 95.72 19.87 M 20.23 M -1.02 -63.94 M
150 1402/10/12 1,790 1,802 1,780 1,785 -0.94 1,786 -0.89 1.24 7.6 M 1.36 B 0.63 0.52 94.45 100.0 19.15 M 18.87 M 1.01 -75.44 M
151 1402/10/11 1,801 1,814 1,796 1,801 -0.5 1,802 -0.44 1.0 7.94 M 1.43 B 0.55 0.49 100.0 96.49 31.11 M 18.91 M 1.64 50.21 M
152 1402/10/10 1,804 1,844 1,801 1,802 -1.21 1,810 -0.77 2.39 7.57 M 1.37 B 0.51 0.44 94.87 96.9 23.65 M 17.48 M 1.35 -27.79 M
153 1402/10/09 1,790 1,848 1,790 1,819 0.72 1,824 1.0 3.24 10.83 M 1.98 B 0.74 0.6 95.68 97.25 26.25 M 18.65 M 1.41 -31.04 M
154 1402/10/06 1,787 1,843 1,787 1,795 -1.91 1,806 -1.31 3.13 23.03 M 4.16 B 1.95 1.33 100.0 29.86 36.81 M 11.83 M 3.11 2.92 B
155 1402/10/05 1,846 1,875 1,805 1,806 -2.85 1,830 -1.56 3.88 11.13 M 2.04 B 0.96 0.61 98.22 75.05 28.56 M 22.8 M 1.25 471.6 M
156 1402/10/04 1,848 1,899 1,846 1,851 -2.37 1,859 -1.95 2.87 19.25 M 3.58 B 1.35 1.1 97.29 99.65 35.9 M 41.96 M -1.17 -84.64 M
157 1402/10/03 1,880 1,922 1,880 1,893 -1.97 1,896 -1.81 2.23 9.78 M 1.85 B 0.67 0.56 100.0 95.87 25.76 M 21.42 M 1.2 76.64 M
158 1402/10/02 1,923 1,957 1,900 1,929 0.52 1,931 0.63 3.0 10.02 M 1.93 B 0.65 0.56 91.91 95.7 23.7 M 18.15 M 1.31 -73.27 M
159 1402/09/29 1,901 1,940 1,895 1,930 0.05 1,919 -0.52 2.37 8.92 M 1.71 B 0.47 0.5 97.04 96.64 38.64 M 19.02 M 2.03 6.81 M
160 1402/09/28 1,953 1,990 1,900 1,920 -1.69 1,929 -1.23 4.74 10.01 M 1.93 B 0.53 0.57 95.33 99.74 18.22 M 19.07 M -1.05 -85.06 M
161 1402/09/27 1,920 1,955 1,890 1,953 2.84 1,953 2.84 3.44 32.42 M 6.33 B 2.26 1.99 77.87 87.42 36.25 M 26.6 M 1.36 -604.4 M
162 1402/09/25 1,881 1,914 1,865 1,890 -0.11 1,899 0.37 2.63 11.57 M 2.2 B 0.72 0.72 96.64 97.65 35.99 M 19.51 M 1.85 -22.14 M
163 1402/09/22 1,900 1,920 1,852 1,863 -1.27 1,892 0.26 3.67 13.59 M 2.57 B 0.89 0.87 91.88 100.0 18.6 M 24.48 M -1.32 -208.63 M
164 1402/09/21 1,812 1,895 1,812 1,895 2.99 1,887 2.55 4.58 26.49 M 5.0 B 1.99 1.82 100.0 83.68 51.0 M 22.49 M 2.27 815.92 M
165 1402/09/20 1,811 1,868 1,811 1,834 -0.92 1,840 -0.59 3.15 10.08 M 1.85 B 0.62 0.68 96.33 96.84 22.91 M 16.79 M 1.36 -9.51 M
166 1402/09/19 1,803 1,872 1,803 1,834 0.33 1,851 1.26 3.83 9.9 M 1.83 B 0.46 0.65 95.76 95.96 28.3 M 15.84 M 1.79 -3.74 M
167 1402/09/18 1,842 1,880 1,808 1,820 -2.31 1,828 -1.88 3.98 20.37 M 3.72 B 0.85 1.32 68.19 99.22 22.08 M 38.89 M -1.76 -1.16 B
168 1402/09/15 1,850 1,897 1,841 1,864 -1.17 1,863 -1.22 3.04 9.72 M 1.81 B 0.36 0.63 94.23 95.18 25.87 M 16.74 M 1.55 -17.22 M
169 1402/09/14 1,870 1,920 1,857 1,869 -1.94 1,886 -1.05 3.39 16.43 M 3.1 B 0.64 1.01 85.06 98.49 22.72 M 26.54 M -1.17 -416.21 M
170 1402/09/13 1,910 1,921 1,865 1,899 1.77 1,906 2.14 3.0 25.07 M 4.78 B 0.97 1.61 80.97 85.27 31.2 M 23.28 M 1.34 -205.51 M
171 1402/09/12 1,834 1,884 1,788 1,884 2.95 1,866 1.97 5.37 36.74 M 6.85 B 1.84 2.55 43.51 79.28 31.73 M 25.63 M 1.24 -2.45 B
172 1402/09/11 1,782 1,833 1,782 1,832 2.92 1,830 2.81 2.86 32.31 M 5.91 B 2.13 2.31 99.84 77.11 59.62 M 28.67 M 2.08 1.34 B
173 1402/09/08 1,770 1,809 1,754 1,803 0.95 1,780 -0.34 3.14 24.07 M 4.28 B 1.78 1.71 100.0 99.38 31.74 M 31.78 M -1.0 26.54 M
174 1402/09/07 1,750 1,810 1,750 1,794 1.53 1,786 1.08 3.43 9.73 M 1.74 B 0.73 0.69 100.0 96.87 20.94 M 13.15 M 1.59 54.45 M
175 1402/09/06 1,720 1,773 1,715 1,773 2.96 1,767 2.61 3.38 25.74 M 4.55 B 2.67 1.9 92.14 68.02 33.26 M 23.09 M 1.44 1.1 B
176 1402/09/05 1,730 1,745 1,701 1,721 0.23 1,722 0.29 2.59 8.01 M 1.38 B 0.88 0.59 94.73 100.0 16.74 M 19.98 M -1.19 -72.69 M
177 1402/09/04 1,681 1,747 1,681 1,719 0.12 1,717 0.0 3.93 8.33 M 1.43 B 0.95 0.6 96.09 92.64 19.93 M 16.57 M 1.2 49.34 M
178 1402/09/01 1,740 1,770 1,690 1,719 -1.21 1,717 -1.32 4.73 15.64 M 2.68 B 2.41 1.11 100.0 100.0 19.59 M 35.32 M -1.8 0.0
179 1402/08/30 1,780 1,780 1,727 1,750 0.4 1,740 -0.17 3.07 8.63 M 1.5 B 1.39 0.57 88.34 99.75 19.5 M 19.19 M 1.02 -171.27 M
180 1402/08/29 1,760 1,765 1,725 1,763 -0.45 1,743 -1.58 2.32 7.53 M 1.31 B 1.03 0.47 98.29 97.49 21.51 M 12.8 M 1.68 10.46 M
181 1402/08/28 1,761 1,791 1,760 1,777 0.28 1,771 -0.06 1.76 5.55 M 982.89 M 0.56 0.34 100.0 92.39 16.11 M 15.39 M 1.05 74.84 M
182 1402/08/27 1,809 1,809 1,760 1,760 -1.07 1,772 -0.39 2.78 6.73 M 1.19 B 0.5 0.42 96.49 97.1 18.55 M 16.08 M 1.15 -7.2 M
183 1402/08/24 1,763 1,795 1,763 1,780 0.17 1,779 0.11 1.82 4.02 M 715.73 M 0.27 0.24 100.0 89.33 14.91 M 8.88 M 1.68 76.4 M
184 1402/08/23 1,766 1,798 1,760 1,794 0.39 1,777 -0.56 2.16 7.24 M 1.29 B 0.36 0.42 99.94 97.88 20.42 M 17.26 M 1.18 26.47 M
185 1402/08/22 1,800 1,820 1,771 1,784 0.06 1,787 0.22 2.77 13.15 M 2.35 B 0.67 0.75 97.03 99.23 20.0 M 25.91 M -1.3 -51.81 M
186 1402/08/21 1,774 1,812 1,771 1,789 -1.92 1,783 -2.25 2.32 18.55 M 3.31 B 1.0 1.09 97.9 99.46 21.87 M 34.25 M -1.57 -51.4 M
187 1402/08/20 1,803 1,837 1,785 1,799 0.84 1,824 2.24 2.91 24.65 M 4.5 B 1.34 1.49 99.8 77.16 27.69 M 22.24 M 1.25 1.02 B
188 1402/08/17 1,770 1,803 1,760 1,790 0.56 1,784 0.22 2.44 11.05 M 1.97 B 0.52 0.64 99.59 98.25 18.18 M 17.3 M 1.05 26.39 M
189 1402/08/16 1,770 1,836 1,760 1,762 -1.29 1,780 -0.28 4.32 33.5 M 5.96 B 1.96 2.06 97.09 99.42 25.85 M 56.46 M -2.18 -138.97 M
190 1402/08/15 1,759 1,815 1,725 1,785 1.25 1,785 1.25 5.22 9.98 M 1.78 B 0.57 0.55 58.6 88.75 13.55 M 15.81 M -1.17 -537.0 M
191 1402/08/14 1,771 1,813 1,743 1,759 -0.68 1,763 -0.45 4.02 13.34 M 2.35 B 0.8 0.75 98.99 97.99 27.08 M 36.02 M -1.33 23.48 M
192 1402/08/13 1,771 1,771 1,762 1,771 2.97 1,771 2.97 0.51 23.83 M 4.22 B 1.56 1.36 75.66 66.78 70.94 M 80.51 M -1.13 374.38 M
193 1402/08/10 1,760 1,760 1,720 1,720 -2.99 1,720 -2.99 2.33 25.91 M 4.46 B 1.91 1.37 67.28 99.59 30.6 M 85.37 M -2.79 -1.44 B
194 1402/08/09 1,780 1,786 1,730 1,780 2.42 1,773 2.01 3.24 12.27 M 2.18 B 0.73 0.61 57.41 97.34 21.92 M 23.02 M -1.05 -868.77 M
195 1402/08/08 1,705 1,745 1,701 1,745 2.95 1,738 2.54 2.59 12.61 M 2.19 B 0.66 0.63 97.61 72.15 31.46 M 14.51 M 2.17 557.93 M
196 1402/08/07 1,672 1,725 1,667 1,718 0.0 1,695 -1.34 3.48 9.24 M 1.57 B 0.48 0.44 100.0 100.0 16.31 M 16.14 M 1.01 0.0
197 1402/08/06 1,719 1,734 1,718 1,718 -2.99 1,718 -2.99 0.93 16.49 M 2.83 B 0.99 0.76 50.78 100.0 26.65 M 32.95 M -1.24 -1.39 B
198 1402/08/03 1,786 1,819 1,759 1,777 -1.99 1,771 -2.32 3.41 17.18 M 3.04 B 1.0 0.75 93.1 100.0 19.81 M 39.51 M -1.99 -209.94 M
199 1402/08/02 1,850 1,850 1,810 1,810 -2.95 1,813 -2.79 2.21 28.02 M 5.08 B 1.82 1.19 88.53 100.0 39.1 M 43.79 M -1.12 -582.71 M
200 1402/08/01 1,926 1,927 1,860 1,860 -2.97 1,865 -2.71 3.6 25.21 M 4.7 B 1.89 1.1 74.96 100.0 28.42 M 117.56 M -4.14 -1.18 B
201 1402/07/30 1,922 1,957 1,897 1,897 -2.87 1,917 -1.84 3.16 9.33 M 1.79 B 0.69 0.41 99.02 100.0 17.71 M 19.44 M -1.1 -17.62 M
202 1402/07/29 1,912 1,979 1,912 1,940 -1.27 1,953 -0.61 3.5 3.24 M 633.75 M 0.2 0.14 100.0 98.54 18.64 M 8.92 M 2.09 9.26 M
203 1402/07/26 1,964 1,992 1,964 1,964 -2.96 1,965 -2.92 1.43 20.28 M 3.99 B 1.22 0.8 84.4 100.0 42.58 M 44.79 M -1.05 -621.8 M
204 1402/07/25 2,059 2,069 1,977 2,050 0.59 2,024 -0.69 4.65 18.89 M 3.82 B 1.19 0.74 98.82 99.46 36.33 M 31.43 M 1.16 -24.5 M
205 1402/07/24 1,982 2,041 1,982 2,041 2.98 2,038 2.83 2.98 14.92 M 3.04 B 0.67 0.59 100.0 100.0 63.37 M 19.75 M 3.21 0.0
206 1402/07/23 1,915 2,012 1,915 1,959 0.26 1,982 1.43 5.07 9.92 M 1.97 B 0.45 0.39 100.0 100.0 25.54 M 16.81 M 1.52 0.0
207 1402/07/22 2,049 2,049 1,947 1,948 -2.94 1,954 -2.64 5.24 16.39 M 3.2 B 0.74 0.65 80.83 98.65 29.77 M 26.56 M 1.12 -570.97 M
208 1402/07/19 1,990 2,007 1,990 2,007 2.98 2,007 2.98 0.85 22.87 M 4.59 B 0.8 0.89 100.0 79.03 54.64 M 28.12 M 1.94 962.62 M
209 1402/07/18 1,865 1,959 1,865 1,959 3.0 1,949 2.47 5.04 14.95 M 2.91 B 0.46 0.52 100.0 98.7 57.13 M 22.12 M 2.58 37.8 M
210 1402/07/17 1,900 1,940 1,898 1,898 -2.97 1,902 -2.76 2.21 46.43 M 8.83 B 1.8 1.72 87.2 97.83 38.3 M 43.19 M -1.13 -938.94 M
211 1402/07/16 1,962 1,970 1,955 1,955 -2.98 1,956 -2.93 0.77 8.47 M 1.66 B 0.29 0.3 63.23 100.0 24.95 M 53.46 M -2.14 -609.31 M
212 1402/07/15 2,014 2,070 1,970 1,977 -2.27 2,015 -0.4 5.08 17.44 M 3.51 B 0.54 0.62 100.0 99.1 25.83 M 19.78 M 1.31 31.57 M
213 1402/07/12 2,051 2,119 2,013 2,013 -2.99 2,023 -2.51 5.27 55.29 M 11.19 B 1.92 1.86 94.01 94.65 42.41 M 86.79 M -2.05 -71.6 M
214 1402/07/10 2,100 2,118 2,070 2,070 -3.0 2,075 -2.76 2.32 34.42 M 7.14 B 1.13 1.2 90.39 100.0 38.89 M 50.65 M -1.3 -686.46 M
215 1402/07/09 2,111 2,180 2,095 2,116 -1.67 2,134 -0.84 4.06 13.15 M 2.81 B 0.43 0.46 98.48 99.45 24.24 M 21.47 M 1.13 -27.19 M
216 1402/07/08 2,152 2,198 2,150 2,150 -2.98 2,152 -2.89 2.23 26.51 M 5.71 B 0.98 0.93 88.02 100.0 35.61 M 32.05 M 1.11 -683.52 M
217 1402/07/05 2,300 2,300 2,180 2,180 -2.5 2,216 -0.89 5.5 30.98 M 6.87 B 1.34 1.04 96.92 58.07 28.56 M 23.18 M 1.23 2.67 B
218 1402/07/04 2,153 2,243 2,146 2,243 2.98 2,236 2.66 4.52 39.02 M 8.73 B 1.42 1.32 99.62 87.53 41.01 M 29.49 M 1.39 1.06 B
219 1402/07/03 2,170 2,186 2,133 2,186 2.97 2,178 2.59 2.48 42.06 M 9.16 B 1.74 1.48 99.05 92.56 42.6 M 31.64 M 1.35 594.03 M
220 1402/07/01 2,060 2,132 2,050 2,132 3.0 2,123 2.56 4.0 15.36 M 3.26 B 0.69 0.54 37.21 79.62 30.32 M 17.78 M 1.71 -1.38 B
221 1402/06/29 2,054 2,100 2,052 2,068 -0.05 2,070 0.05 2.34 7.83 M 1.62 B 0.35 0.27 100.0 100.0 22.83 M 18.63 M 1.23 0.0
222 1402/06/28 2,109 2,109 2,053 2,060 -2.04 2,069 -1.62 2.73 11.63 M 2.41 B 0.5 0.4 100.0 100.0 28.99 M 23.82 M 1.22 0.0
223 1402/06/27 2,118 2,171 2,045 2,046 -2.94 2,103 -0.24 6.16 60.18 M 12.66 B 3.29 2.24 77.69 99.97 40.29 M 80.08 M -1.99 -2.82 B
224 1402/06/26 2,051 2,133 2,042 2,121 2.41 2,108 1.79 4.46 25.93 M 5.47 B 0.93 0.98 92.83 91.93 50.24 M 28.55 M 1.76 49.28 M
225 1402/06/22 2,080 2,112 2,050 2,060 -0.72 2,071 -0.19 3.02 5.93 M 1.23 B 0.2 0.22 100.0 100.0 18.61 M 14.8 M 1.26 0.0
226 1402/06/21 2,090 2,103 2,034 2,100 1.3 2,075 0.1 3.39 9.12 M 1.89 B 0.28 0.34 84.61 100.0 23.21 M 16.04 M 1.45 -291.19 M
227 1402/06/20 2,061 2,118 2,058 2,081 -1.89 2,073 -2.26 2.92 15.72 M 3.26 B 0.47 0.59 95.31 100.0 24.26 M 17.61 M 1.38 -152.88 M
228 1402/06/19 2,174 2,200 2,080 2,090 -2.52 2,121 -1.07 5.77 34.66 M 7.35 B 0.78 1.35 93.54 87.28 27.61 M 24.77 M 1.11 459.96 M
229 1402/06/18 2,149 2,149 2,095 2,149 2.97 2,144 2.73 2.58 73.37 M 15.73 B 2.27 3.1 94.4 88.51 55.83 M 32.61 M 1.71 927.19 M
230 1402/06/14 2,089 2,091 2,050 2,091 2.95 2,087 2.76 2.0 14.39 M 3.0 B 0.46 0.58 31.79 78.31 30.8 M 16.11 M 1.91 -1.4 B
231 1402/06/13 2,029 2,070 2,000 2,061 1.58 2,031 0.1 3.5 25.81 M 5.24 B 0.82 1.03 77.72 100.0 26.11 M 25.56 M 1.02 -1.17 B
232 1402/06/12 1,980 2,070 1,980 2,021 0.5 2,029 0.9 4.55 20.38 M 4.13 B 0.53 0.81 100.0 99.4 30.39 M 19.11 M 1.59 24.62 M
233 1402/06/11 2,013 2,013 1,956 2,013 2.97 2,011 2.86 2.91 88.2 M 17.73 B 3.09 4.11 85.28 96.46 70.01 M 48.32 M 1.45 -1.98 B
234 1402/06/08 1,955 1,955 1,955 1,955 2.95 1,955 2.95 0.0 13.05 M 2.55 B 0.45 0.6 100.0 76.12 67.13 M 18.32 M 3.66 609.2 M
235 1402/06/07 1,899 1,899 1,899 1,899 2.98 1,899 2.98 0.0 9.82 M 1.86 B 0.33 0.45 100.0 52.4 40.54 M 16.02 M 2.53 887.59 M
236 1402/06/05 1,840 1,847 1,815 1,847 2.95 1,844 2.79 1.76 26.11 M 4.82 B 0.95 1.19 63.41 85.69 45.57 M 40.46 M 1.13 -1.07 B
237 1402/06/04 1,795 1,795 1,773 1,795 2.98 1,794 2.93 1.24 54.78 M 9.83 B 2.7 2.68 100.0 68.63 55.85 M 64.87 M -1.16 3.08 B
238 1402/06/01 1,715 1,794 1,711 1,780 0.96 1,743 -1.13 4.85 39.12 M 6.82 B 2.44 1.97 97.06 66.19 28.16 M 29.88 M -1.06 2.1 B
239 1402/05/31 1,800 1,800 1,762 1,762 -2.97 1,763 -2.92 2.16 16.44 M 2.9 B 1.02 0.83 81.06 93.92 27.64 M 55.55 M -2.01 -372.85 M
240 1402/05/30 1,880 1,880 1,802 1,802 -2.96 1,816 -2.21 4.33 12.27 M 2.23 B 0.81 0.57 85.99 62.79 16.81 M 16.46 M 1.02 516.87 M
241 1402/05/29 1,838 1,888 1,802 1,824 -1.41 1,857 0.38 4.77 15.42 M 2.86 B 1.02 0.73 98.86 95.1 35.82 M 20.17 M 1.78 107.58 M
242 1402/05/28 1,910 1,923 1,838 1,838 -2.96 1,850 -2.32 4.62 18.24 M 3.37 B 1.25 0.72 93.1 89.77 25.54 M 28.31 M -1.11 112.38 M
243 1402/05/25 1,819 1,920 1,819 1,903 1.87 1,894 1.39 5.55 17.96 M 3.4 B 1.3 0.7 99.16 82.64 40.64 M 16.73 M 2.43 561.89 M
244 1402/05/24 1,885 1,896 1,867 1,867 -2.96 1,868 -2.91 1.55 17.03 M 3.18 B 1.01 0.68 83.57 100.0 21.79 M 36.16 M -1.66 -522.76 M
245 1402/05/23 1,930 1,970 1,890 1,897 -1.15 1,924 0.26 4.23 6.64 M 1.28 B 0.28 0.26 100.0 100.0 15.4 M 13.59 M 1.13 0.0
246 1402/05/22 1,903 1,974 1,903 1,958 -0.15 1,919 -2.14 3.73 15.87 M 3.04 B 0.6 0.65 100.0 100.0 24.95 M 19.27 M 1.3 0.0
247 1402/05/21 1,971 2,013 1,957 1,957 -2.97 1,961 -2.78 2.86 15.48 M 3.04 B 0.57 0.63 80.92 79.95 27.61 M 30.74 M -1.11 29.48 M
248 1402/05/18 2,070 2,070 1,992 2,001 -0.74 2,017 0.05 3.92 14.22 M 2.87 B 0.52 0.56 100.0 99.66 22.24 M 23.82 M -1.07 9.79 M
249 1402/05/17 2,030 2,079 2,010 2,010 -2.99 2,016 -2.7 3.43 32.03 M 6.46 B 1.31 1.24 79.54 100.0 22.34 M 52.52 M -2.35 -1.32 B
250 1402/05/16 2,150 2,150 2,027 2,036 -2.54 2,072 -0.81 6.07 39.04 M 8.09 B 1.95 1.5 81.1 98.94 26.78 M 40.84 M -1.53 -1.44 B
251 1402/05/15 2,050 2,096 2,047 2,096 3.0 2,089 2.65 2.39 30.48 M 6.37 B 1.61 1.07 73.98 82.05 31.0 M 23.65 M 1.31 -514.16 M
252 1402/05/14 2,000 2,066 2,000 2,037 0.44 2,035 0.35 3.3 20.3 M 4.13 B 1.03 0.73 97.51 100.0 20.35 M 21.08 M -1.04 -102.89 M
253 1402/05/10 2,050 2,060 1,971 2,059 2.9 2,028 1.35 4.52 14.58 M 2.96 B 0.65 0.53 85.51 97.55 23.42 M 21.06 M 1.11 -355.97 M
254 1402/05/09 1,995 2,080 1,973 2,014 -0.93 2,001 -1.57 5.42 17.43 M 3.49 B 0.79 0.64 96.83 100.0 20.6 M 26.03 M -1.26 -110.41 M
255 1402/05/08 2,078 2,078 2,030 2,030 -2.96 2,033 -2.82 2.36 17.24 M 3.5 B 0.61 0.61 81.95 93.3 20.09 M 22.55 M -1.12 -397.94 M
256 1402/05/07 2,018 2,096 2,018 2,096 3.0 2,092 2.8 3.87 25.11 M 5.25 B 1.02 0.88 94.41 87.16 29.51 M 17.67 M 1.67 380.46 M
257 1402/05/04 2,030 2,081 2,024 2,051 -1.68 2,035 -2.44 2.82 24.52 M 4.99 B 0.62 0.87 94.94 95.29 22.56 M 30.28 M -1.34 -17.57 M
258 1402/05/03 2,107 2,107 2,040 2,045 -0.05 2,086 1.96 3.28 27.68 M 5.77 B 0.7 1.01 96.35 86.36 26.62 M 26.52 M 1.0 577.15 M
259 1402/05/02 2,046 2,048 2,010 2,048 2.97 2,046 2.87 1.89 15.77 M 3.23 B 0.42 0.55 100.0 80.22 44.2 M 18.49 M 2.39 638.16 M
260 1402/05/01 1,984 2,043 1,984 1,985 -2.93 1,989 -2.74 2.97 48.54 M 9.66 B 1.69 1.84 87.93 64.11 26.95 M 25.69 M 1.05 2.3 B
261 1402/04/31 2,045 2,045 2,045 2,045 -2.99 2,045 -2.99 0.0 6.53 M 1.34 B 0.23 0.23 52.28 43.8 20.53 M 25.43 M -1.24 113.28 M
262 1402/04/28 2,091 2,163 2,037 2,038 -2.95 2,108 0.38 6.19 98.53 M 20.77 B 8.09 3.82 97.22 95.05 32.67 M 46.88 M -1.44 448.91 M
263 1402/04/27 2,092 2,144 2,091 2,091 -2.97 2,100 -2.55 2.53 29.28 M 6.15 B 2.39 1.15 96.29 100.0 24.67 M 54.42 M -2.21 -228.04 M
264 1402/04/26 2,155 2,155 2,155 2,155 -2.97 2,155 -2.97 0.0 3.54 M 762.5 M 0.18 0.12 11.94 89.72 8.27 M 38.01 M -4.59 -593.13 M
265 1402/04/25 2,221 2,221 2,221 2,221 -2.97 2,221 -2.97 0.0 5.46 M 1.21 B 0.2 0.17 42.94 100.0 19.29 M 50.54 M -2.62 -692.06 M
266 1402/04/24 2,289 2,289 2,289 2,289 -2.97 2,289 -2.97 0.0 3.33 M 761.18 M 0.08 0.09 10.98 100.0 6.97 M 108.74 M -15.61 -677.59 M
267 1402/04/19 2,356 2,436 2,349 2,349 -2.97 2,359 -2.56 3.7 19.27 M 4.55 B 0.49 0.55 73.28 67.14 28.96 M 24.61 M 1.18 278.94 M
268 1402/04/18 2,469 2,469 2,420 2,421 -2.93 2,421 -2.93 2.02 29.61 M 7.17 B 0.82 0.8 89.14 67.99 32.44 M 29.54 M 1.1 1.52 B
269 1402/04/17 2,499 2,543 2,401 2,425 -1.78 2,494 1.01 5.91 40.06 M 9.99 B 1.33 1.07 100.0 80.99 35.06 M 33.44 M 1.05 1.9 B
270 1402/04/14 2,505 2,520 2,460 2,460 -3.0 2,469 -2.64 2.44 44.48 M 10.98 B 1.59 1.22 88.97 75.02 44.42 M 39.43 M 1.13 1.53 B
271 1402/04/13 2,594 2,594 2,447 2,506 -0.52 2,536 0.67 6.01 79.27 M 20.1 B 4.19 2.26 99.56 90.98 40.51 M 39.85 M 1.02 1.72 B
272 1402/04/12 2,519 2,519 2,519 2,519 2.98 2,519 2.98 0.0 4.88 M 1.23 B 0.22 0.13 100.0 36.12 36.14 M 5.55 M 6.51 784.92 M
273 1402/04/11 2,446 2,446 2,446 2,446 2.99 2,446 2.99 0.0 10.83 M 2.65 B 0.49 0.28 100.0 71.22 66.2 M 16.99 M 3.9 762.17 M
274 1402/04/10 2,375 2,375 2,375 2,375 2.99 2,375 2.99 0.0 11.32 M 2.69 B 0.42 0.28 100.0 72.47 206.82 M 15.84 M 13.05 740.05 M
275 1402/04/07 2,300 2,387 2,261 2,308 -0.94 2,306 -1.03 5.57 33.76 M 7.78 B 1.55 0.77 96.48 97.03 36.45 M 22.61 M 1.61 -42.96 M
276 1402/04/06 2,220 2,347 2,220 2,347 2.98 2,330 2.24 5.72 33.85 M 7.89 B 1.47 0.68 70.26 90.73 72.91 M 44.17 M 1.65 -1.61 B
277 1402/03/23 2,279 2,300 2,279 2,279 -2.98 2,279 -2.98 0.92 19.57 M 4.46 B 0.66 0.4 84.08 100.0 24.68 M 61.11 M -2.48 -710.14 M
278 1402/03/22 2,350 2,420 2,339 2,339 -2.99 2,349 -2.57 3.46 11.97 M 2.81 B 0.38 0.22 74.08 100.0 22.16 M 36.52 M -1.65 -728.83 M
279 1402/03/21 2,410 2,470 2,410 2,410 -2.98 2,411 -2.94 2.49 35.11 M 8.46 B 0.89 0.67 68.28 99.96 29.49 M 25.72 M 1.15 -2.68 B
280 1402/03/20 2,484 2,490 2,484 2,484 -2.97 2,484 -2.97 0.24 8.18 M 2.03 B 0.16 0.16 61.92 100.0 19.67 M 49.58 M -2.52 -774.01 M
281 1402/03/17 2,555 2,639 2,536 2,540 -2.83 2,560 -2.07 4.06 40.29 M 10.32 B 0.69 0.73 91.7 99.61 31.22 M 29.53 M 1.06 -815.4 M
282 1402/03/16 2,614 2,650 2,614 2,614 -2.97 2,614 -2.97 1.38 51.8 M 13.54 B 1.03 0.98 93.79 100.0 42.34 M 64.8 M -1.53 -840.66 M
283 1402/03/13 2,691 2,747 2,612 2,673 0.22 2,694 1.01 5.17 22.69 M 6.11 B 0.39 0.43 92.97 99.3 35.53 M 30.36 M 1.17 -387.29 M
284 1402/03/10 2,681 2,755 2,595 2,727 1.94 2,667 -0.3 6.17 75.24 M 20.07 B 1.41 1.52 90.53 99.52 78.32 M 51.88 M 1.51 -1.8 B
285 1402/03/09 2,702 2,800 2,652 2,690 -1.61 2,675 -2.16 5.58 68.96 M 18.44 B 1.57 1.48 83.94 99.59 40.11 M 51.17 M -1.28 -2.89 B
286 1402/03/08 2,735 2,815 2,732 2,732 -2.98 2,734 -2.91 3.04 73.92 M 20.21 B 1.85 1.7 82.67 99.51 49.58 M 82.43 M -1.66 -3.4 B
287 1402/03/07 2,815 2,860 2,815 2,815 -3.0 2,816 -2.96 1.6 9.72 M 2.74 B 0.22 0.22 67.94 100.0 38.72 M 55.83 M -1.44 -877.15 M
288 1402/03/06 2,969 2,990 2,816 2,816 -3.0 2,902 -0.03 6.18 66.39 M 19.27 B 1.64 1.47 96.29 98.79 41.23 M 41.65 M -1.01 -482.18 M
289 1402/03/03 2,904 2,904 2,863 2,904 2.98 2,903 2.94 1.43 47.7 M 13.85 B 1.19 1.0 98.32 86.6 59.72 M 34.27 M 1.74 1.62 B
290 1402/03/02 2,813 2,823 2,761 2,823 2.99 2,820 2.88 2.25 22.02 M 6.21 B 0.38 0.42 94.5 85.84 90.29 M 24.45 M 3.69 538.13 M
291 1402/03/01 2,730 2,811 2,727 2,777 -1.21 2,741 -2.49 3.08 54.19 M 14.86 B 0.69 1.09 94.08 94.29 37.98 M 39.68 M -1.04 -31.3 M
292 1402/02/31 2,861 2,861 2,803 2,803 -2.98 2,811 -2.7 2.07 29.57 M 8.31 B 0.41 0.61 88.52 99.87 28.85 M 41.92 M -1.45 -943.61 M
293 1402/02/30 2,894 2,916 2,800 2,846 0.49 2,889 2.01 4.14 48.34 M 13.96 B 0.57 0.97 100.0 93.49 40.6 M 27.78 M 1.46 908.63 M
294 1402/02/27 2,760 2,890 2,732 2,888 2.74 2,832 0.75 5.78 45.62 M 12.92 B 0.59 0.95 96.87 99.66 35.15 M 28.68 M 1.23 -360.66 M
295 1402/02/25 2,920 2,944 2,774 2,774 -2.97 2,811 -1.68 6.13 109.35 M 30.74 B 1.91 2.49 97.19 93.65 36.52 M 42.65 M -1.17 1.09 B
296 1402/02/24 2,846 2,969 2,846 2,851 -2.83 2,859 -2.56 4.32 157.24 M 44.96 B 3.47 3.92 78.99 98.48 47.23 M 50.14 M -1.06 -8.76 B
297 1402/02/23 2,934 2,934 2,934 2,934 -2.98 2,934 -2.98 0.0 3.58 M 1.05 B 0.08 0.08 13.02 100.0 10.53 M 45.7 M -4.34 -914.23 M
298 1402/02/20 3,021 3,099 3,021 3,021 -2.99 3,024 -2.89 2.58 108.43 M 32.79 B 3.96 2.59 80.45 97.71 61.77 M 61.96 M -1.0 -5.66 B
299 1402/02/19 3,114 3,114 3,114 3,114 -2.99 3,114 -2.99 0.0 5.94 M 1.85 B 0.22 0.14 47.51 96.63 14.88 M 54.13 M -3.64 -908.04 M
300 1402/02/18 3,210 3,210 3,210 3,210 -2.99 3,210 -2.99 0.0 11.59 M 3.72 B 0.42 0.25 73.13 91.38 75.6 M 94.47 M -1.25 -679.24 M
301 1402/02/17 3,408 3,408 3,210 3,210 -2.99 3,309 0.0 6.17 96.91 M 32.06 B 8.8 2.09 92.6 87.36 63.45 M 79.81 M -1.26 1.68 B
302 1402/02/16 3,309 3,309 3,309 3,309 2.99 3,309 2.99 0.0 4.88 M 1.62 B 0.28 0.09 99.59 100.0 53.65 M 14.83 M 3.62 -6.62 M
303 1402/02/13 3,213 3,213 3,213 3,213 2.98 3,213 2.98 0.0 17.58 M 5.65 B 0.61 0.33 95.08 91.01 72.55 M 36.71 M 1.98 229.93 M
304 1402/02/12 3,120 3,120 3,120 3,120 2.97 3,120 2.97 0.0 5.9 M 1.84 B 0.12 0.11 100.0 53.19 49.72 M 9.41 M 5.28 861.12 M
305 1402/02/11 3,030 3,030 3,030 3,030 2.99 3,030 2.99 0.0 12.13 M 3.67 B 0.18 0.22 95.05 75.26 102.74 M 21.11 M 4.87 727.2 M
306 1402/02/10 2,942 2,942 2,888 2,942 2.98 2,942 2.98 1.87 14.57 M 4.28 B 0.22 0.26 100.0 78.03 37.59 M 19.67 M 1.91 941.44 M
307 1402/02/09 2,857 2,857 2,850 2,857 2.99 2,857 2.99 0.25 38.19 M 10.91 B 0.66 0.69 98.95 65.43 57.12 M 33.67 M 1.7 3.66 B
308 1402/02/06 2,730 2,813 2,718 2,813 2.96 2,774 1.54 3.5 72.52 M 20.12 B 1.26 1.36 86.2 95.31 51.77 M 41.59 M 1.24 -1.83 B
309 1402/02/05 2,732 2,734 2,661 2,734 2.98 2,732 2.9 2.74 99.08 M 27.07 B 2.5 1.95 93.13 90.69 48.01 M 45.37 M 1.06 661.45 M
310 1402/02/04 2,656 2,656 2,610 2,656 2.99 2,655 2.95 1.76 108.35 M 28.76 B 4.41 2.33 97.79 94.3 70.14 M 76.19 M -1.09 1.0 B
311 1402/01/30 2,579 2,579 2,579 2,579 3.0 2,579 3.0 0.0 6.15 M 1.59 B 0.16 0.13 100.0 99.99 48.06 M 12.2 M 3.94 128.95 K
312 1402/01/29 2,504 2,504 2,504 2,504 2.96 2,504 2.96 0.0 4.28 M 1.07 B 0.08 0.08 90.66 100.0 48.6 M 9.09 M 5.35 -100.16 M
313 1402/01/28 2,432 2,432 2,404 2,432 2.96 2,432 2.96 1.16 70.24 M 17.08 B 1.31 1.44 95.16 98.75 56.63 M 64.38 M -1.14 -613.83 M
314 1402/01/27 2,362 2,362 2,362 2,362 2.96 2,362 2.96 0.0 9.18 M 2.17 B 0.15 0.18 91.28 56.41 44.97 M 11.22 M 4.01 755.84 M
315 1402/01/26 2,294 2,294 2,294 2,294 2.96 2,294 2.96 0.0 33.13 M 7.6 B 0.48 0.62 92.15 9.44 250.12 M 7.18 M 34.85 6.29 B
316 1402/01/22 2,137 2,233 2,137 2,233 3.0 2,228 2.77 4.49 79.42 M 17.7 B 1.12 1.45 98.11 56.77 72.64 M 28.78 M 2.52 7.32 B
317 1402/01/21 2,210 2,223 2,095 2,155 -0.19 2,168 0.42 6.11 85.97 M 18.64 B 1.04 1.7 100.0 94.6 37.28 M 31.72 M 1.18 1.01 B
318 1402/01/20 2,150 2,167 2,104 2,167 2.99 2,159 2.61 2.99 60.61 M 13.09 B 0.84 1.25 93.43 92.17 29.39 M 26.81 M 1.1 165.61 M
319 1402/01/19 2,097 2,104 2,097 2,100 2.79 2,104 2.99 0.33 38.9 M 8.18 B 0.53 0.75 100.0 87.95 27.27 M 30.62 M -1.12 986.15 M
320 1402/01/16 2,005 2,086 2,005 2,055 -0.53 2,043 -1.11 4.04 80.3 M 16.4 B 1.24 1.6 99.13 98.3 29.51 M 30.6 M -1.04 135.64 M
321 1402/01/15 2,152 2,158 2,041 2,041 -2.99 2,066 -1.81 5.73 87.75 M 18.13 B 1.72 1.83 93.78 85.84 29.93 M 42.86 M -1.43 1.44 B
322 1402/01/14 2,113 2,113 2,016 2,113 2.97 2,104 2.53 4.81 147.69 M 31.07 B 5.91 3.35 99.57 91.63 44.07 M 36.36 M 1.21 2.47 B
323 1402/01/09 2,052 2,052 2,052 2,052 2.96 2,052 2.96 0.0 7.61 M 1.56 B 0.26 0.17 100.0 47.44 111.54 M 7.05 M 15.81 820.8 M
324 1402/01/08 1,993 1,993 1,989 1,993 3.0 1,993 3.0 0.2 41.84 M 8.34 B 1.34 0.93 97.37 87.69 31.11 M 30.98 M 1.0 807.61 M
325 1402/01/07 1,936 1,936 1,901 1,936 2.98 1,935 2.93 1.84 39.72 M 7.69 B 1.45 0.87 99.87 89.56 54.07 M 23.1 M 2.34 792.69 M
326 1402/01/06 1,870 1,880 1,852 1,880 2.96 1,880 2.96 1.51 18.01 M 3.39 B 0.55 0.39 100.0 70.3 63.97 M 22.48 M 2.85 664.97 M
327 1402/01/05 1,803 1,827 1,803 1,827 2.99 1,826 2.93 1.33 17.82 M 3.25 B 0.46 0.38 100.0 74.74 27.57 M 14.56 M 1.89 821.63 M
328 1401/12/28 1,777 1,799 1,750 1,777 1.43 1,774 1.26 2.8 30.22 M 5.36 B 0.76 0.63 98.69 96.0 26.86 M 23.5 M 1.14 144.17 M
329 1401/12/27 1,748 1,776 1,737 1,755 0.8 1,752 0.63 2.25 50.63 M 8.87 B 1.15 1.01 98.66 99.54 28.42 M 32.47 M -1.14 -78.66 M
330 1401/12/24 1,754 1,760 1,710 1,737 1.46 1,741 1.69 2.92 19.84 M 3.45 B 0.37 0.3 100.0 99.11 23.18 M 16.0 M 1.45 30.8 M
331 1401/12/23 1,700 1,714 1,690 1,714 2.94 1,712 2.82 1.42 46.17 M 7.91 B 0.72 0.73 99.17 90.75 35.63 M 13.88 M 2.57 665.46 M
332 1401/12/22 1,620 1,668 1,596 1,668 2.96 1,665 2.78 4.51 46.53 M 7.75 B 0.83 0.76 98.08 87.66 38.38 M 23.67 M 1.62 807.78 M
333 1401/12/21 1,648 1,648 1,619 1,619 -3.0 1,620 -2.94 1.79 36.01 M 5.83 B 0.69 0.6 88.17 97.22 30.8 M 27.01 M 1.14 -528.46 M
334 1401/12/20 1,679 1,725 1,660 1,660 -2.98 1,669 -2.45 3.92 71.35 M 11.91 B 1.23 1.25 83.36 97.33 29.45 M 40.81 M -1.39 -1.66 B
335 1401/12/16 1,708 1,748 1,706 1,718 -2.28 1,711 -2.67 2.46 67.69 M 11.58 B 1.24 1.24 93.08 97.55 29.21 M 31.3 M -1.07 -517.46 M
336 1401/12/15 1,782 1,782 1,702 1,710 -1.21 1,758 1.56 4.7 98.5 M 17.32 B 2.26 1.94 93.14 94.35 39.63 M 31.97 M 1.24 -208.55 M
337 1401/12/14 1,731 1,731 1,731 1,731 2.97 1,731 2.97 0.0 6.72 M 1.16 B 0.12 0.13 100.0 40.51 38.79 M 4.62 M 8.39 692.4 M
338 1401/12/13 1,679 1,687 1,641 1,687 2.99 1,681 2.63 2.8 18.51 M 3.11 B 0.3 0.36 100.0 78.34 67.67 M 14.26 M 4.75 674.2 M
339 1401/12/10 1,630 1,639 1,610 1,639 2.95 1,638 2.89 1.8 98.43 M 16.12 B 2.11 2.09 93.4 91.05 60.23 M 48.6 M 1.24 378.01 M
340 1401/12/09 1,541 1,597 1,541 1,597 2.97 1,592 2.64 3.63 51.34 M 8.17 B 1.11 1.12 99.58 82.95 43.98 M 26.9 M 1.64 1.36 B
341 1401/12/08 1,573 1,573 1,535 1,545 -1.78 1,551 -1.4 2.48 42.51 M 6.59 B 0.93 0.95 99.41 96.2 26.86 M 28.57 M -1.06 211.96 M
342 1401/12/07 1,593 1,593 1,522 1,576 1.87 1,573 1.68 4.66 73.08 M 11.5 B 1.92 1.76 99.11 89.49 33.03 M 32.15 M 1.03 1.11 B
343 1401/12/06 1,548 1,548 1,539 1,548 2.99 1,547 2.93 0.58 39.37 M 6.09 B 1.02 0.97 98.98 89.33 44.99 M 35.56 M 1.27 588.13 M
344 1401/12/03 1,534 1,534 1,495 1,503 -2.4 1,503 -2.4 2.61 26.97 M 4.05 B 0.52 0.67 96.68 98.52 19.6 M 23.08 M -1.18 -74.49 M
345 1401/12/02 1,559 1,561 1,503 1,515 -0.92 1,540 0.72 3.86 48.79 M 7.51 B 0.46 1.26 96.29 99.9 26.12 M 26.34 M -1.01 -271.53 M
346 1401/12/01 1,496 1,545 1,496 1,532 2.13 1,529 1.93 3.28 41.07 M 6.28 B 0.41 1.09 98.59 98.38 24.57 M 27.22 M -1.11 12.65 M
347 1401/11/30 1,525 1,529 1,472 1,474 -2.51 1,500 -0.79 3.87 34.48 M 5.17 B 0.36 0.94 90.84 98.88 27.16 M 20.22 M 1.34 -415.53 M
348 1401/11/26 1,541 1,541 1,508 1,508 -2.96 1,512 -2.7 2.19 40.99 M 6.2 B 0.46 1.15 90.27 100.0 28.68 M 36.24 M -1.26 -603.2 M
349 1401/11/25 1,555 1,564 1,514 1,531 0.79 1,554 2.3 3.3 96.31 M 14.96 B 1.33 3.04 90.08 95.82 33.44 M 34.38 M -1.03 -859.29 M
350 1401/11/24 1,513 1,565 1,513 1,551 -0.51 1,519 -2.57 3.44 321.47 M 48.83 B 28.6 18.7 85.17 85.92 46.83 M 69.69 M -1.49 -365.29 M
351 1401/11/23 1,559 1,559 1,559 1,559 -2.99 1,559 -2.99 0.0 6.74 M 1.05 B 0.51 0.36 40.69 94.07 15.85 M 30.91 M -1.95 -561.24 M
352 1401/11/19 1,607 1,607 1,607 1,607 -2.96 1,607 -2.96 0.0 11.95 M 1.92 B 0.91 0.63 66.52 98.33 23.23 M 59.0 M -2.54 -610.66 M
353 1401/11/18 1,650 1,658 1,631 1,658 2.98 1,656 2.86 1.66 8.67 M 1.44 B 0.55 0.43 99.77 54.03 21.7 M 7.91 M 2.74 656.53 M
354 1401/11/17 1,603 1,670 1,603 1,606 -2.78 1,610 -2.54 4.18 12.11 M 1.95 B 0.7 0.6 67.12 100.0 14.54 M 13.83 M 1.05 -641.2 M
355 1401/11/16 1,700 1,707 1,641 1,641 -2.96 1,652 -2.31 4.02 16.72 M 2.76 B 0.86 0.81 80.91 94.74 29.03 M 18.56 M 1.56 -382.0 M
356 1401/11/12 1,708 1,716 1,685 1,700 -2.13 1,691 -2.65 1.84 17.29 M 2.92 B 0.88 0.82 90.22 98.83 23.13 M 21.08 M 1.1 -251.45 M
357 1401/11/11 1,787 1,787 1,713 1,743 -0.51 1,737 -0.86 4.32 11.07 M 1.92 B 0.58 0.48 87.06 90.29 19.48 M 15.79 M 1.23 -62.1 M
358 1401/11/10 1,800 1,800 1,740 1,762 -1.73 1,752 -2.29 3.45 21.17 M 3.71 B 1.15 0.93 83.13 98.02 28.04 M 19.66 M 1.43 -552.34 M
359 1401/11/09 1,877 1,877 1,778 1,819 -0.71 1,793 -2.13 5.57 19.7 M 3.53 B 1.06 0.82 80.79 98.95 33.98 M 18.59 M 1.83 -641.31 M
360 1401/11/08 1,774 1,843 1,753 1,841 2.85 1,832 2.35 5.13 27.91 M 5.11 B 1.61 1.2 89.19 87.1 31.44 M 13.7 M 2.3 106.58 M
361 1401/11/05 1,832 1,865 1,779 1,779 -2.95 1,790 -2.35 4.83 18.21 M 3.26 B 1.02 0.77 78.86 99.19 8.83 M 18.37 M -2.08 -662.62 M
362 1401/11/04 1,836 1,872 1,791 1,839 0.6 1,833 0.27 4.52 8.89 M 1.63 B 0.45 0.36 95.25 97.33 9.88 M 8.48 M 1.17 -33.84 M
363 1401/11/03 1,843 1,889 1,786 1,800 -2.01 1,828 -0.49 5.77 17.53 M 3.2 B 0.88 0.68 92.34 95.79 13.7 M 16.59 M -1.21 -110.39 M
364 1401/11/02 1,833 1,885 1,828 1,842 -2.23 1,837 -2.49 3.12 20.15 M 3.7 B 1.07 0.76 76.57 98.54 9.98 M 19.61 M -1.96 -813.05 M
365 1401/11/01 1,937 1,937 1,835 1,838 -2.29 1,884 0.16 5.56 22.04 M 4.15 B 1.06 0.73 97.58 97.03 11.14 M 15.68 M -1.41 22.74 M
366 1401/10/28 1,880 1,883 1,845 1,883 2.95 1,881 2.84 2.06 20.87 M 3.93 B 0.9 0.7 88.77 81.79 17.78 M 10.36 M 1.72 273.93 M
367 1401/10/27 1,864 1,865 1,803 1,841 0.0 1,829 -0.65 3.44 17.71 M 3.24 B 0.75 0.61 73.51 98.01 10.88 M 12.65 M -1.16 -793.8 M
368 1401/10/26 1,832 1,841 1,832 1,841 2.96 1,841 2.96 0.49 19.02 M 3.5 B 0.72 0.66 89.49 78.92 14.58 M 14.39 M 1.01 370.08 M
369 1401/10/24 1,799 1,840 1,746 1,818 1.06 1,788 -0.61 5.38 14.93 M 2.67 B 0.56 0.49 76.32 94.35 8.6 M 10.86 M -1.26 -481.4 M
370 1401/10/21 1,837 1,845 1,791 1,791 -2.98 1,799 -2.55 3.02 31.2 M 5.61 B 1.27 1.03 87.82 99.35 11.38 M 20.96 M -1.84 -646.76 M
371 1401/10/20 1,830 1,876 1,818 1,818 -2.99 1,846 -1.49 3.19 33.43 M 6.17 B 1.4 1.15 95.57 98.22 11.02 M 21.88 M -1.98 -163.44 M
372 1401/10/19 1,914 1,936 1,835 1,880 -0.37 1,874 -0.69 5.5 19.94 M 3.74 B 0.67 0.68 60.52 96.94 8.1 M 16.1 M -1.99 -1.36 B
373 1401/10/18 1,869 1,894 1,850 1,894 2.99 1,887 2.61 2.38 32.52 M 6.14 B 1.24 1.12 88.72 88.19 20.31 M 17.86 M 1.14 32.7 M
374 1401/10/17 1,870 1,870 1,819 1,822 -0.11 1,839 0.82 2.8 16.69 M 3.07 B 0.52 0.57 83.8 99.61 9.45 M 15.36 M -1.62 -485.05 M
375 1401/10/14 1,751 1,839 1,750 1,839 2.97 1,824 2.13 5.09 20.59 M 3.75 B 0.67 0.72 95.1 80.42 15.0 M 10.63 M 1.41 551.14 M
376 1401/10/13 1,815 1,830 1,761 1,775 -2.2 1,786 -1.6 3.92 29.69 M 5.3 B 1.01 1.06 97.97 99.32 14.28 M 19.16 M -1.34 -71.28 M
377 1401/10/12 1,810 1,873 1,804 1,820 -2.1 1,815 -2.37 3.82 48.27 M 8.76 B 1.81 1.87 89.18 99.46 11.32 M 22.63 M -2.0 -900.52 M
378 1401/10/11 1,855 1,909 1,855 1,855 -2.98 1,859 -2.77 2.91 15.64 M 2.91 B 0.51 0.61 74.41 99.97 9.53 M 24.02 M -2.52 -743.0 M
379 1401/10/10 1,910 1,950 1,910 1,910 -3.0 1,912 -2.89 2.09 45.92 M 8.78 B 1.62 1.92 56.46 99.13 14.04 M 30.42 M -2.17 -3.75 B
380 1401/10/07 1,971 1,971 1,930 1,971 2.98 1,969 2.87 2.12 13.64 M 2.69 B 0.3 0.58 74.63 70.66 14.42 M 11.72 M 1.23 106.75 M
381 1401/10/05 1,900 1,920 1,876 1,920 2.95 1,914 2.63 2.35 22.93 M 4.39 B 0.53 1.0 98.58 80.9 31.12 M 15.78 M 1.97 775.87 M
382 1401/10/04 1,870 1,872 1,841 1,872 2.97 1,865 2.59 1.68 34.93 M 6.52 B 0.95 1.56 99.46 89.06 18.0 M 15.94 M 1.13 678.11 M
383 1401/10/03 1,760 1,854 1,760 1,840 2.11 1,818 0.89 5.34 36.78 M 6.69 B 1.18 1.76 98.52 82.92 12.09 M 15.32 M -1.27 1.04 B
384 1401/09/30 1,819 1,822 1,731 1,742 -1.53 1,802 1.87 5.26 33.79 M 6.09 B 0.94 1.74 100.0 63.97 16.02 M 15.33 M 1.04 2.19 B
385 1401/09/29 1,747 1,799 1,700 1,799 2.98 1,769 1.26 5.82 98.38 M 17.4 B 4.78 6.54 85.67 95.57 30.74 M 25.35 M 1.21 -1.72 B
386 1401/09/28 1,747 1,747 1,747 1,747 2.95 1,747 2.95 0.0 10.78 M 1.88 B 0.54 0.73 100.0 62.9 31.39 M 11.18 M 2.81 698.8 M
387 1401/09/27 1,707 1,707 1,707 1,707 2.96 1,697 2.35 0.0 5.0 M 853.88 M 0.21 0.31 100.0 20.04 29.44 M 3.17 M 9.29 682.8 M
388 1401/09/26 1,658 1,658 1,658 1,658 2.98 1,658 2.98 0.0 7.57 M 1.25 B 0.27 0.42 81.49 47.14 35.25 M 6.96 M 5.07 430.93 M
389 1401/09/23 1,611 1,611 1,580 1,611 2.94 1,610 2.88 1.96 57.82 M 9.31 B 2.92 3.48 97.29 93.72 41.74 M 35.04 M 1.19 332.47 M
390 1401/09/22 1,565 1,565 1,545 1,565 2.96 1,565 2.96 1.29 21.77 M 3.41 B 1.18 1.37 100.0 81.63 22.41 M 20.91 M 1.07 626.0 M
391 1401/09/21 1,507 1,521 1,507 1,521 2.98 1,520 2.91 0.93 8.39 M 1.28 B 0.43 0.52 100.0 52.33 49.07 M 9.02 M 5.44 608.26 M
392 1401/09/20 1,469 1,494 1,442 1,494 2.96 1,477 1.79 3.61 22.8 M 3.37 B 1.4 1.31 96.56 85.81 20.58 M 15.37 M 1.34 362.19 M
393 1401/09/19 1,420 1,469 1,400 1,468 2.87 1,451 1.68 4.93 30.77 M 4.47 B 2.44 1.85 99.35 93.74 21.13 M 20.93 M 1.01 250.52 M
394 1401/09/16 1,456 1,456 1,416 1,433 -0.35 1,427 -0.76 2.82 15.43 M 2.2 B 1.33 0.93 88.56 98.63 11.21 M 21.1 M -1.88 -221.88 M
395 1401/09/15 1,440 1,458 1,426 1,440 -0.55 1,438 -0.69 2.24 15.13 M 2.18 B 1.47 0.87 98.15 98.67 14.83 M 23.34 M -1.57 -11.34 M
396 1401/09/14 1,450 1,480 1,429 1,459 0.34 1,448 -0.41 3.57 13.18 M 1.91 B 1.47 0.76 94.39 95.62 12.43 M 19.63 M -1.58 -23.55 M
397 1401/09/13 1,452 1,475 1,435 1,442 -1.9 1,454 -1.09 2.79 6.7 M 974.21 M 0.54 0.37 97.21 100.0 7.52 M 10.95 M -1.46 -27.14 M
398 1401/09/12 1,480 1,495 1,448 1,458 -0.61 1,470 0.2 3.25 12.69 M 1.86 B 1.11 0.7 97.84 92.17 14.83 M 18.89 M -1.27 105.7 M
399 1401/09/09 1,497 1,497 1,438 1,457 -0.75 1,467 -0.07 4.1 10.51 M 1.54 B 1.02 0.59 97.37 100.0 12.41 M 19.51 M -1.57 -40.61 M
400 1401/09/08 1,450 1,490 1,431 1,479 1.02 1,468 0.27 4.12 8.33 M 1.22 B 0.77 0.48 100.0 100.0 10.72 M 13.0 M -1.21 0.0
401 1401/09/07 1,452 1,488 1,450 1,451 -1.83 1,464 -0.95 2.62 6.74 M 987.22 M 0.65 0.39 100.0 99.39 8.09 M 10.55 M -1.3 6.02 M
402 1401/09/06 1,478 1,519 1,474 1,474 -2.96 1,478 -2.7 3.05 24.06 M 3.56 B 2.16 1.44 83.42 99.97 12.96 M 37.05 M -2.86 -588.68 M
403 1401/09/05 1,526 1,554 1,506 1,521 -2.0 1,519 -2.13 3.19 7.26 M 1.1 B 0.36 0.43 90.17 100.0 6.9 M 11.98 M -1.74 -108.37 M
404 1401/09/02 1,551 1,570 1,541 1,541 -1.28 1,552 -0.58 1.88 5.06 M 784.67 M 0.21 0.3 100.0 100.0 9.45 M 9.93 M -1.05 0.0
405 1401/09/01 1,556 1,596 1,526 1,568 0.38 1,561 -0.06 4.59 10.63 M 1.66 B 0.44 0.62 100.0 100.0 20.23 M 14.43 M 1.4 0.0
406 1401/08/30 1,586 1,586 1,536 1,552 -1.21 1,562 -0.57 3.26 5.08 M 792.36 M 0.2 0.3 100.0 100.0 9.32 M 7.55 M 1.24 0.0
407 1401/08/29 1,624 1,645 1,552 1,559 -2.5 1,571 -1.75 5.99 27.71 M 4.35 B 0.94 1.74 88.59 96.77 13.17 M 19.87 M -1.51 -355.96 M
408 1401/08/28 1,590 1,604 1,558 1,604 2.95 1,599 2.63 2.95 53.55 M 8.56 B 2.43 3.99 98.31 93.09 31.41 M 20.92 M 1.5 447.2 M
409 1401/08/25 1,563 1,564 1,520 1,564 2.96 1,558 2.57 2.89 26.54 M 4.14 B 1.35 2.18 100.0 82.6 28.52 M 13.5 M 2.11 719.44 M
410 1401/08/24 1,525 1,525 1,525 1,525 6.72 1,519 6.3 0.0 6.71 M 1.02 B 0.27 0.56 100.0 100.0 31.98 M 44.5 M -1.39 0.0
411 1401/08/22 1,450 1,462 1,410 1,420 -1.18 1,429 -0.56 3.69 14.88 M 2.13 B 0.63 1.3 100.0 70.48 12.66 M 10.55 M 1.2 627.73 M
412 1401/08/21 1,372 1,440 1,372 1,440 2.93 1,437 2.72 4.96 46.27 M 6.65 B 2.39 5.01 86.14 87.02 45.1 M 28.09 M 1.61 -58.6 M
413 1401/08/18 1,366 1,420 1,359 1,383 -1.28 1,399 -0.14 4.49 16.01 M 2.24 B 0.86 1.87 97.25 100.0 14.81 M 14.26 M 1.04 -61.51 M
414 1401/08/17 1,424 1,426 1,367 1,385 -1.49 1,401 -0.36 4.32 14.47 M 2.03 B 0.89 1.74 99.46 100.0 9.38 M 12.92 M -1.38 -10.94 M
415 1401/08/16 1,364 1,431 1,364 1,407 0.79 1,406 0.72 4.91 32.21 M 4.53 B 3.21 4.52 99.39 99.78 12.46 M 25.81 M -2.07 -17.84 M
416 1401/08/15 1,393 1,405 1,368 1,397 2.34 1,396 2.27 2.7 9.97 M 1.39 B 1.13 1.44 100.0 100.0 11.22 M 10.31 M 1.09 0.0
417 1401/08/14 1,350 1,368 1,350 1,368 2.93 1,365 2.71 1.33 23.97 M 3.27 B 3.59 4.1 100.0 91.64 22.56 M 21.73 M 1.04 273.6 M
418 1401/08/11 1,329 1,329 1,315 1,329 2.94 1,329 2.94 1.06 12.01 M 1.6 B 1.97 2.22 100.0 83.36 15.35 M 11.78 M 1.3 265.68 M
419 1401/08/10 1,315 1,315 1,315 1,315 2.98 1,291 1.1 0.0 2.86 M 375.71 M 0.36 0.52 100.0 30.0 23.48 M 2.62 M 8.96 263.0 M
420 1401/08/09 1,308 1,308 1,308 1,308 2.99 1,277 0.55 0.0 1.31 M 171.58 M 0.13 0.22 100.0 100.0 171.58 M 2.68 M 64.0 0.0
421 1401/08/08 1,270 1,307 1,250 1,300 1.88 1,270 -0.47 4.56 4.02 M 508.73 M 0.42 0.67 100.0 100.0 8.08 M 7.59 M 1.06 0.0
422 1401/08/07 1,310 1,320 1,270 1,270 -2.98 1,276 -2.52 3.94 13.2 M 1.69 B 1.62 2.41 100.0 100.0 12.67 M 12.39 M 1.02 0.0
423 1401/08/04 1,310 1,345 1,304 1,304 -2.98 1,309 -2.6 3.14 9.12 M 1.19 B 1.32 1.77 100.0 100.0 10.57 M 15.31 M -1.45 0.0
424 1401/08/03 1,378 1,399 1,340 1,340 -2.97 1,344 -2.68 4.4 12.21 M 1.64 B 2.53 2.57 100.0 100.0 12.53 M 21.31 M -1.7 0.0
425 1401/08/02 1,430 1,435 1,377 1,380 -2.75 1,381 -2.68 4.21 10.04 M 1.39 B 2.84 2.2 90.41 99.65 8.3 M 16.84 M -2.03 -128.11 M
426 1401/08/01 1,449 1,449 1,399 1,400 -2.23 1,419 -0.91 3.57 3.53 M 497.21 M 0.97 0.75 88.7 99.28 6.3 M 7.26 M -1.15 -52.62 M
427 1401/07/30 1,458 1,458 1,415 1,419 -2.67 1,432 -1.78 3.04 5.86 M 837.04 M 2.09 1.23 75.44 96.53 4.78 M 12.24 M -2.56 -176.52 M
428 1401/07/27 1,477 1,485 1,455 1,459 0.27 1,458 0.21 2.06 2.99 M 437.76 M 1.1 0.63 93.73 100.0 6.84 M 5.76 M 1.19 -27.43 M
429 1401/07/26 1,478 1,478 1,451 1,470 1.24 1,455 0.21 1.86 1.71 M 250.47 M 0.4 0.35 95.72 92.03 4.99 M 4.27 M 1.17 9.25 M
430 1401/07/25 1,468 1,481 1,420 1,450 -0.82 1,452 -0.68 4.3 3.57 M 515.26 M 0.69 0.72 77.18 66.35 6.03 M 5.79 M 1.04 55.81 M
431 1401/07/24 1,471 1,499 1,436 1,437 -2.91 1,462 -1.22 4.39 4.13 M 598.92 M 0.74 0.84 82.65 97.92 5.76 M 9.94 M -1.73 -91.46 M
432 1401/07/23 1,490 1,500 1,470 1,485 0.27 1,480 -0.07 2.04 1.61 M 237.15 M 0.28 0.32 92.09 96.03 4.55 M 4.55 M -1.0 -9.34 M
433 1401/07/20 1,480 1,515 1,478 1,499 1.83 1,481 0.61 2.5 2.57 M 383.58 M 0.43 0.51 99.81 93.48 6.49 M 5.2 M 1.25 24.29 M
434 1401/07/19 1,451 1,473 1,450 1,473 2.94 1,472 2.87 1.59 9.33 M 1.37 B 1.91 1.95 100.0 60.18 12.96 M 9.08 M 1.43 546.92 M
435 1401/07/18 1,486 1,486 1,420 1,450 -0.89 1,431 -2.19 4.65 8.35 M 1.19 B 1.71 1.7 100.0 99.85 11.16 M 18.93 M -1.7 1.8 M
436 1401/07/17 1,501 1,525 1,456 1,456 -3.0 1,463 -2.53 4.74 6.07 M 885.26 M 1.18 1.17 100.0 100.0 6.66 M 12.47 M -1.87 0.0
437 1401/07/16 1,509 1,535 1,500 1,502 0.4 1,501 0.33 2.33 2.35 M 355.05 M 0.45 0.44 100.0 100.0 6.46 M 5.22 M 1.24 0.0
438 1401/07/12 1,490 1,540 1,476 1,540 2.53 1,496 -0.4 4.34 3.44 M 512.24 M 0.69 0.6 100.0 100.0 8.0 M 6.25 M 1.28 0.0
439 1401/07/11 1,457 1,537 1,457 1,490 -0.2 1,502 0.6 5.49 4.23 M 636.79 M 0.84 0.71 100.0 99.88 7.4 M 6.56 M 1.13 736.5 K
440 1401/07/10 1,500 1,538 1,490 1,500 -2.34 1,493 -2.8 3.22 8.36 M 1.25 B 1.81 1.32 100.0 100.0 7.13 M 15.22 M -2.13 0.0
441 1401/07/09 1,619 1,619 1,533 1,533 -2.97 1,536 -2.78 5.61 7.24 M 1.11 B 1.65 1.14 100.0 99.93 8.37 M 15.24 M -1.82 787.5 K
442 1401/07/06 1,561 1,610 1,561 1,606 2.69 1,580 1.02 3.14 3.07 M 490.6 M 0.59 0.46 100.0 99.34 5.84 M 6.5 M -1.11 3.22 M
443 1401/07/04 1,518 1,595 1,516 1,584 1.41 1,564 0.13 5.21 2.15 M 336.17 M 0.4 0.27 100.0 99.53 4.42 M 4.35 M 1.02 1.58 M
444 1401/07/02 1,551 1,600 1,545 1,545 -2.95 1,562 -1.88 3.56 4.48 M 695.09 M 0.82 0.5 100.0 100.0 5.99 M 8.91 M -1.49 0.0
445 1401/06/30 1,590 1,625 1,588 1,591 -2.81 1,592 -2.75 2.33 6.19 M 985.96 M 1.19 0.68 93.56 100.0 5.49 M 13.89 M -2.53 -63.53 M
446 1401/06/29 1,640 1,678 1,626 1,626 -2.98 1,637 -2.33 3.2 6.05 M 989.82 M 1.34 0.63 61.79 100.0 5.37 M 15.71 M -2.93 -378.19 M
447 1401/06/28 1,687 1,720 1,669 1,670 -2.91 1,676 -2.56 3.06 7.09 M 1.19 B 1.77 0.71 66.82 100.0 5.93 M 16.29 M -2.75 -394.57 M
448 1401/06/27 1,730 1,742 1,685 1,709 -1.21 1,720 -0.58 3.38 3.19 M 546.37 M 0.83 0.31 86.93 100.0 7.92 M 5.94 M 1.33 -71.42 M
449 1401/06/23 1,730 1,757 1,712 1,727 -1.71 1,730 -1.54 2.63 4.98 M 859.68 M 1.36 0.49 79.67 100.0 8.67 M 12.28 M -1.42 -174.73 M
450 1401/06/22 1,750 1,778 1,731 1,734 -2.25 1,757 -0.96 2.72 4.81 M 844.17 M 0.98 0.46 100.0 100.0 8.04 M 10.69 M -1.33 0.0
451 1401/06/21 1,743 1,799 1,742 1,780 -0.22 1,774 -0.56 3.27 2.49 M 438.29 M 0.37 0.23 75.42 100.0 4.47 M 6.35 M -1.42 -107.73 M
452 1401/06/20 1,795 1,817 1,729 1,784 0.68 1,784 0.68 5.09 4.58 M 818.93 M 0.66 0.42 88.8 78.75 10.54 M 6.51 M 1.62 82.27 M
453 1401/06/19 1,805 1,805 1,742 1,742 -2.24 1,772 -0.56 3.62 2.41 M 423.74 M 0.28 0.21 77.62 100.0 4.7 M 4.99 M -1.06 -94.85 M
454 1401/06/16 1,807 1,807 1,751 1,790 -0.5 1,782 -0.94 3.2 3.96 M 702.22 M 0.42 0.33 95.58 98.66 7.46 M 8.25 M -1.11 -21.65 M
455 1401/06/15 1,813 1,850 1,795 1,795 -2.97 1,799 -2.76 3.06 11.18 M 2.01 B 1.06 0.9 64.29 100.0 6.63 M 22.09 M -3.33 -718.0 M
456 1401/06/14 1,852 1,890 1,839 1,841 -2.85 1,850 -2.37 2.77 11.33 M 2.09 B 1.16 0.9 78.93 100.0 8.94 M 13.87 M -1.55 -441.44 M
457 1401/06/13 1,858 1,910 1,858 1,882 1.46 1,895 2.16 2.8 5.84 M 1.11 B 0.56 0.46 99.43 90.29 10.37 M 7.62 M 1.36 101.11 M
458 1401/06/12 1,807 1,874 1,795 1,850 1.65 1,855 1.92 4.4 10.38 M 1.93 B 0.73 0.81 99.38 86.84 16.36 M 10.14 M 1.61 241.45 M
459 1401/06/09 1,850 1,868 1,803 1,834 -1.29 1,820 -2.05 3.61 8.67 M 1.58 B 0.51 0.68 94.31 100.0 9.08 M 14.09 M -1.55 -89.76 M
460 1401/06/08 1,900 1,923 1,847 1,847 -2.99 1,858 -2.42 4.11 16.44 M 3.06 B 1.04 1.33 81.04 99.5 13.31 M 19.61 M -1.47 -564.01 M
461 1401/06/07 1,885 1,914 1,863 1,900 2.21 1,904 2.42 2.74 7.48 M 1.42 B 0.42 0.6 99.38 97.85 10.88 M 7.78 M 1.4 21.72 M
462 1401/06/06 1,815 1,885 1,815 1,885 1.89 1,859 0.49 3.86 9.52 M 1.77 B 0.51 0.78 95.66 95.01 12.72 M 10.44 M 1.22 11.51 M
463 1401/06/05 1,799 1,857 1,761 1,854 2.83 1,850 2.61 5.45 28.94 M 5.35 B 2.03 2.56 99.38 89.57 22.63 M 16.2 M 1.4 525.27 M
464 1401/06/02 1,806 1,806 1,757 1,805 2.91 1,803 2.79 2.79 23.34 M 4.21 B 2.16 2.21 99.32 86.95 19.08 M 16.63 M 1.15 520.53 M
465 1401/06/01 1,754 1,755 1,726 1,755 2.99 1,754 2.93 1.68 9.55 M 1.68 B 0.87 0.89 99.51 66.98 35.48 M 10.59 M 3.35 545.12 M
466 1401/05/31 1,670 1,709 1,652 1,709 2.95 1,704 2.65 3.45 16.74 M 2.85 B 1.92 1.5 97.87 79.5 37.71 M 16.19 M 2.33 523.89 M
467 1401/05/30 1,657 1,700 1,654 1,670 -2.05 1,660 -2.64 2.78 15.15 M 2.51 B 2.12 1.41 78.89 95.78 9.45 M 27.07 M -2.86 -424.9 M
468 1401/05/29 1,711 1,742 1,656 1,674 -1.24 1,705 0.59 5.19 6.34 M 1.08 B 0.73 0.57 94.5 83.63 10.21 M 8.61 M 1.19 117.44 M
469 1401/05/26 1,730 1,731 1,663 1,671 -0.59 1,695 0.83 4.09 6.19 M 1.05 B 0.63 0.52 97.62 100.0 10.78 M 10.82 M -1.0 -25.02 M
470 1401/05/25 1,700 1,747 1,652 1,660 -2.52 1,681 -1.29 5.75 10.23 M 1.72 B 0.84 0.81 83.41 99.92 9.25 M 17.01 M -1.84 -284.01 M
471 1401/05/24 1,695 1,719 1,684 1,708 -0.35 1,703 -0.64 2.08 5.78 M 984.3 M 0.41 0.44 91.43 100.0 11.69 M 11.31 M 1.03 -84.33 M
472 1401/05/23 1,682 1,740 1,682 1,694 0.24 1,714 1.42 3.45 7.14 M 1.22 B 0.51 0.55 98.62 90.28 10.78 M 8.01 M 1.35 102.04 M
473 1401/05/22 1,701 1,751 1,650 1,715 0.82 1,690 -0.65 6.12 14.27 M 2.41 B 1.01 1.13 86.21 96.36 8.74 M 11.34 M -1.3 -244.83 M
474 1401/05/19 1,747 1,760 1,698 1,698 -2.97 1,701 -2.8 3.65 12.02 M 2.04 B 0.92 0.95 73.41 96.68 12.3 M 17.81 M -1.45 -475.59 M
475 1401/05/18 1,702 1,752 1,702 1,742 2.41 1,750 2.88 2.94 21.74 M 3.81 B 2.06 1.83 100.0 85.27 19.12 M 16.81 M 1.14 560.61 M
476 1401/05/15 1,702 1,702 1,680 1,702 2.96 1,701 2.9 1.31 15.68 M 2.67 B 1.71 1.36 100.0 79.58 16.46 M 14.54 M 1.13 544.64 M
477 1401/05/12 1,656 1,656 1,650 1,656 2.99 1,653 2.8 0.36 5.79 M 958.26 M 0.65 0.47 100.0 44.7 41.66 M 4.51 M 9.24 529.92 M
478 1401/05/11 1,567 1,609 1,520 1,609 2.94 1,608 2.88 5.86 15.7 M 2.53 B 1.94 1.23 100.0 79.61 24.05 M 15.0 M 1.6 514.88 M
479 1401/05/10 1,530 1,598 1,530 1,560 -0.89 1,563 -0.7 4.44 6.41 M 1.0 B 0.76 0.5 95.31 100.0 9.01 M 9.37 M -1.04 -46.99 M
480 1401/05/09 1,590 1,609 1,571 1,571 -2.96 1,574 -2.78 2.42 9.15 M 1.44 B 0.99 0.69 65.09 100.0 7.1 M 17.79 M -2.5 -502.97 M
481 1401/05/08 1,622 1,659 1,595 1,610 -2.07 1,619 -1.52 4.01 8.67 M 1.4 B 0.69 0.63 96.2 98.27 11.55 M 13.8 M -1.2 -29.07 M
482 1401/05/05 1,647 1,680 1,618 1,638 -0.49 1,644 -0.12 3.83 4.58 M 752.47 M 0.35 0.31 90.9 95.25 6.16 M 7.17 M -1.16 -32.7 M
483 1401/05/04 1,641 1,720 1,635 1,636 -2.91 1,646 -2.31 5.2 11.64 M 1.92 B 0.89 0.68 75.66 79.68 9.0 M 13.16 M -1.46 -76.84 M
484 1401/05/03 1,734 1,734 1,683 1,683 -3.0 1,685 -2.88 3.03 8.28 M 1.4 B 0.52 0.43 61.34 100.0 7.93 M 12.68 M -1.6 -539.38 M
485 1401/05/02 1,746 1,780 1,731 1,731 -2.97 1,735 -2.75 2.83 13.18 M 2.29 B 0.72 0.68 76.63 99.11 11.53 M 15.96 M -1.38 -513.95 M
486 1401/05/01 1,780 1,822 1,720 1,760 -0.51 1,784 0.85 5.93 25.44 M 4.54 B 1.57 1.35 96.55 91.48 18.03 M 14.27 M 1.26 230.01 M
487 1401/04/29 1,769 1,769 1,769 1,769 2.97 1,769 2.97 0.0 6.31 M 1.12 B 0.39 0.33 100.0 49.33 27.25 M 7.76 M 3.51 566.08 M
488 1401/04/28 1,654 1,725 1,650 1,725 2.99 1,718 2.57 4.55 12.4 M 2.13 B 0.82 0.67 98.75 75.58 31.4 M 12.11 M 2.59 493.76 M
489 1401/04/26 1,715 1,715 1,643 1,693 0.0 1,675 -1.06 4.38 22.93 M 3.84 B 1.78 1.28 92.77 93.27 16.19 M 15.57 M 1.04 -19.23 M
490 1401/04/25 1,693 1,693 1,670 1,693 2.98 1,693 2.98 1.38 24.09 M 4.08 B 2.55 1.39 100.0 86.71 22.91 M 20.44 M 1.12 541.76 M
491 1401/04/22 1,571 1,663 1,568 1,663 2.97 1,644 1.8 6.06 15.07 M 2.48 B 1.86 0.87 100.0 87.92 15.29 M 12.3 M 1.24 299.34 M
492 1401/04/21 1,620 1,644 1,615 1,615 -2.94 1,615 -2.94 1.8 5.7 M 920.99 M 0.51 0.32 100.0 100.0 5.17 M 10.96 M -2.12 0.0
493 1401/04/20 1,671 1,701 1,658 1,658 -2.98 1,664 -2.63 2.59 7.73 M 1.29 B 0.52 0.42 76.79 100.0 5.49 M 16.07 M -2.93 -298.53 M
494 1401/04/18 1,730 1,750 1,703 1,703 -2.96 1,709 -2.62 2.76 11.84 M 2.02 B 0.85 0.64 86.7 98.11 6.75 M 14.93 M -2.21 -230.96 M
495 1401/04/15 1,770 1,790 1,730 1,760 -1.18 1,755 -1.46 3.47 6.96 M 1.22 B 0.43 0.37 95.18 97.53 6.53 M 8.05 M -1.23 -28.61 M
496 1401/04/14 1,780 1,813 1,756 1,760 -1.29 1,781 -0.11 3.25 8.38 M 1.49 B 0.46 0.44 94.29 99.97 7.0 M 10.22 M -1.46 -84.69 M
497 1401/04/13 1,837 1,845 1,769 1,770 -2.91 1,783 -2.19 4.3 21.29 M 3.79 B 1.13 1.14 85.06 98.35 8.99 M 21.95 M -2.44 -504.32 M
498 1401/04/12 1,727 1,828 1,727 1,804 1.63 1,823 2.7 5.85 25.49 M 4.65 B 1.0 1.36 93.63 71.61 14.4 M 13.1 M 1.1 1.02 B
499 1401/04/11 1,819 1,819 1,769 1,780 -2.36 1,775 -2.63 2.83 7.31 M 1.3 B 0.21 0.38 71.06 99.93 8.17 M 17.78 M -2.18 -374.96 M
500 1401/04/08 1,840 1,850 1,796 1,846 -0.27 1,823 -1.51 3.01 19.24 M 3.51 B 0.58 0.99 97.48 95.95 12.9 M 13.79 M -1.07 53.51 M
501 1401/04/07 1,830 1,901 1,802 1,840 -0.33 1,851 0.27 5.49 18.23 M 3.37 B 0.56 0.91 95.7 94.84 10.03 M 11.64 M -1.16 29.05 M
502 1401/04/06 1,893 1,893 1,837 1,837 -3.01 1,846 -2.53 3.05 23.51 M 4.34 B 0.79 1.19 86.25 100.0 15.21 M 25.23 M -1.66 -596.63 M
503 1401/03/23 1,861 1,948 1,836 1,836 -2.96 1,894 0.11 6.1 59.4 M 11.25 B 3.15 3.07 94.77 98.62 16.53 M 33.73 M -2.04 -433.92 M
504 1401/03/22 1,892 1,925 1,892 1,892 -2.97 1,892 -2.97 1.74 51.68 M 9.78 B 5.05 2.76 77.56 100.0 13.19 M 70.35 M -5.33 -2.19 B
505 1401/03/21 2,000 2,036 1,946 1,946 -2.99 1,950 -2.79 4.62 11.94 M 2.33 B 1.15 0.59 46.35 100.0 4.91 M 40.15 M -8.18 -1.25 B
506 1401/03/18 2,006 2,047 2,005 2,005 -3.0 2,006 -2.95 2.09 16.52 M 3.31 B 1.65 0.77 80.64 100.0 7.88 M 41.42 M -5.26 -641.6 M
507 1401/03/17 2,101 2,103 2,062 2,062 -2.96 2,067 -2.73 1.99 8.86 M 1.83 B 0.74 0.37 63.92 100.0 7.65 M 33.93 M -4.43 -660.94 M
508 1401/03/11 2,150 2,166 2,105 2,120 -0.05 2,125 0.19 2.9 5.43 M 1.15 B 0.39 0.23 94.05 98.89 6.54 M 8.27 M -1.26 -55.85 M
509 1401/03/10 2,071 2,170 2,071 2,145 0.7 2,121 -0.42 4.78 8.4 M 1.78 B 0.53 0.35 99.2 94.49 8.49 M 9.9 M -1.17 83.87 M
510 1401/03/09 2,140 2,198 2,118 2,118 -2.98 2,130 -2.43 3.78 12.84 M 2.73 B 0.83 0.54 79.15 95.96 7.26 M 17.49 M -2.41 -459.54 M
511 1401/03/08 2,190 2,235 2,182 2,196 -2.36 2,183 -2.93 2.43 14.63 M 3.19 B 1.0 0.6 67.2 100.0 11.35 M 23.83 M -2.1 -1.05 B
512 1401/03/07 2,335 2,335 2,199 2,202 -2.87 2,249 -0.79 6.18 18.56 M 4.17 B 1.32 0.74 83.1 99.11 9.61 M 19.89 M -2.07 -668.34 M
513 1401/03/04 2,200 2,271 2,200 2,271 2.99 2,267 2.81 3.23 14.79 M 3.35 B 0.88 0.59 99.9 78.45 26.58 M 14.22 M 1.87 719.11 M
514 1401/03/03 2,201 2,250 2,201 2,201 -3.0 2,205 -2.82 2.23 18.42 M 4.06 B 1.07 0.72 82.66 99.92 8.72 M 16.43 M -1.88 -700.99 M
515 1401/03/02 2,356 2,356 2,260 2,260 -2.96 2,269 -2.58 4.25 11.12 M 2.52 B 0.6 0.43 74.13 97.08 8.17 M 34.51 M -4.22 -579.17 M
516 1401/03/01 2,320 2,380 2,290 2,310 -1.37 2,329 -0.56 3.93 10.03 M 2.34 B 0.45 0.37 91.12 95.58 7.21 M 11.88 M -1.65 -104.22 M
517 1401/02/31 2,369 2,369 2,267 2,330 1.3 2,342 1.83 4.5 16.17 M 3.79 B 0.69 0.59 96.73 96.33 12.76 M 12.89 M -1.01 15.06 M
518 1401/02/28 2,378 2,378 2,286 2,361 0.21 2,300 -2.38 4.02 28.64 M 6.59 B 1.03 1.09 85.38 99.96 16.4 M 24.39 M -1.49 -960.78 M
519 1401/02/27 2,365 2,416 2,339 2,348 -2.61 2,356 -2.28 3.29 20.27 M 4.78 B 0.64 0.79 84.32 100.0 9.13 M 19.33 M -2.12 -748.61 M
520 1401/02/26 2,429 2,500 2,368 2,390 -1.97 2,411 -1.11 5.57 18.06 M 4.35 B 0.5 0.72 98.33 97.3 10.42 M 12.39 M -1.19 44.72 M
521 1401/02/25 2,470 2,500 2,436 2,436 -2.99 2,438 -2.91 2.63 29.23 M 7.13 B 0.76 1.21 89.06 100.0 19.52 M 43.98 M -2.25 -779.6 M
522 1401/02/24 2,559 2,588 2,463 2,496 -1.69 2,511 -1.1 5.08 20.14 M 5.06 B 0.43 0.85 96.14 99.74 13.62 M 17.33 M -1.27 -182.49 M
523 1401/02/21 2,453 2,560 2,420 2,529 1.73 2,539 2.13 5.79 51.87 M 13.17 B 1.38 2.42 99.51 82.15 27.7 M 26.71 M 1.04 2.29 B
524 1401/02/20 2,475 2,584 2,451 2,455 -2.81 2,486 -1.58 5.43 39.0 M 9.7 B 1.28 1.96 93.74 98.09 17.65 M 26.13 M -1.48 -422.1 M
525 1401/02/19 2,525 2,585 2,523 2,523 -3.0 2,526 -2.88 2.46 40.7 M 10.28 B 1.63 2.21 81.17 99.49 17.72 M 28.49 M -1.61 -1.88 B
526 1401/02/18 2,650 2,667 2,518 2,523 -2.62 2,601 0.39 5.92 40.51 M 10.54 B 1.82 2.44 97.41 97.73 16.61 M 18.76 M -1.13 -34.03 M
527 1401/02/17 2,591 2,591 2,531 2,591 2.98 2,591 2.98 2.37 63.9 M 16.55 B 3.97 4.67 99.54 88.22 93.09 M 43.73 M 2.13 1.87 B
528 1401/02/12 2,531 2,531 2,531 2,531 2.97 2,516 2.36 0.0 3.44 M 871.49 M 0.19 0.25 94.19 6.67 41.04 M 1.35 M 30.37 762.77 M
529 1401/02/11 2,461 2,461 2,461 2,461 2.97 2,458 2.85 0.0 4.1 M 1.01 B 0.18 0.29 100.0 22.04 48.1 M 4.45 M 10.8 787.52 M
530 1401/02/10 2,390 2,390 2,390 2,390 2.97 2,390 2.97 0.0 12.62 M 3.02 B 0.51 0.92 100.0 74.65 62.86 M 36.33 M 1.73 764.8 M
531 1401/02/07 2,270 2,338 2,270 2,338 16.72 2,321 15.88 3.0 27.34 M 6.35 B 1.04 2.17 100.0 88.32 76.46 M 29.5 M 2.59 741.36 M
532 1401/01/23 2,862 2,862 2,726 2,744 -1.26 2,817 1.37 4.99 33.01 M 9.3 B 1.48 2.97 99.18 99.02 25.2 M 29.79 M -1.18 15.08 M
533 1401/01/22 2,670 2,811 2,670 2,811 2.97 2,779 1.79 5.28 15.33 M 4.26 B 0.73 1.41 98.16 80.83 27.7 M 13.0 M 2.13 738.12 M
534 1401/01/21 2,819 2,820 2,700 2,700 -2.98 2,730 -1.9 4.44 27.88 M 7.61 B 1.67 2.87 89.17 99.45 15.08 M 35.37 M -2.35 -782.51 M
535 1401/01/20 2,740 2,840 2,740 2,779 -1.59 2,783 -1.45 3.65 21.02 M 5.85 B 1.49 2.38 99.62 100.0 18.74 M 15.73 M 1.19 -21.94 M
536 1401/01/17 2,826 2,826 2,745 2,780 1.31 2,824 2.92 2.95 34.18 M 9.65 B 3.49 4.72 100.0 78.92 40.05 M 26.08 M 1.54 2.03 B
537 1401/01/16 2,744 2,744 2,740 2,744 4.97 2,744 4.97 0.15 13.05 M 3.58 B 1.36 1.9 92.34 69.36 54.22 M 18.68 M 2.9 823.2 M
538 1401/01/15 2,600 2,619 2,590 2,619 2.99 2,614 2.79 1.12 8.26 M 2.16 B 0.94 1.24 100.0 61.2 30.86 M 12.36 M 2.5 838.08 M
539 1401/01/14 2,543 2,543 2,515 2,543 3.0 2,543 3.0 1.11 6.89 M 1.75 B 0.74 0.99 100.0 53.52 18.84 M 8.45 M 2.23 814.27 M
540 1401/01/10 2,470 2,474 2,415 2,474 3.0 2,469 2.79 2.44 8.31 M 2.05 B 0.87 1.23 100.0 44.51 13.69 M 7.43 M 1.84 1.14 B
541 1401/01/09 2,413 2,413 2,340 2,413 2.99 2,402 2.52 3.12 12.44 M 2.99 B 1.56 1.87 100.0 71.5 14.71 M 11.48 M 1.28 851.23 M
542 1401/01/07 2,310 2,411 2,305 2,390 1.7 2,343 -0.3 4.6 12.18 M 2.85 B 1.82 1.85 98.26 86.56 11.54 M 15.73 M -1.36 333.78 M
543 1401/01/06 2,360 2,410 2,328 2,328 -0.51 2,350 0.43 3.52 4.02 M 944.26 M 0.56 0.61 100.0 100.0 6.34 M 11.52 M -1.82 0.0
544 1400/12/28 2,332 2,345 2,281 2,345 2.99 2,340 2.77 2.81 9.62 M 2.25 B 1.37 1.47 100.0 66.64 16.42 M 12.6 M 1.3 750.35 M
545 1400/12/25 2,225 2,310 2,225 2,257 0.62 2,277 1.52 3.82 9.54 M 2.17 B 1.49 1.53 100.0 41.56 10.92 M 10.03 M 1.09 1.27 B
546 1400/12/24 2,261 2,289 2,210 2,267 0.35 2,243 -0.71 3.57 4.49 M 1.01 B 0.72 0.72 94.05 60.08 6.92 M 7.12 M -1.03 342.17 M
547 1400/12/23 2,234 2,290 2,234 2,249 -0.62 2,259 -0.18 2.51 5.84 M 1.32 B 0.99 0.89 100.0 100.0 12.0 M 15.34 M -1.28 0.0
548 1400/12/22 2,270 2,300 2,249 2,274 -1.64 2,263 -2.12 2.27 6.11 M 1.38 B 0.92 0.94 97.39 66.69 7.24 M 11.82 M -1.63 424.47 M
549 1400/12/21 2,355 2,381 2,310 2,310 -2.98 2,312 -2.9 3.07 9.22 M 2.13 B 1.58 1.45 65.31 100.0 9.66 M 20.89 M -2.16 -739.2 M
550 1400/12/18 2,408 2,420 2,343 2,359 -1.3 2,381 -0.38 3.29 6.4 M 1.52 B 1.23 0.96 96.28 95.81 10.56 M 11.41 M -1.08 7.15 M
551 1400/12/17 2,380 2,417 2,370 2,372 -2.91 2,390 -2.17 1.98 3.8 M 906.04 M 0.77 0.52 97.91 100.0 7.04 M 8.24 M -1.17 -18.96 M
552 1400/12/16 2,470 2,485 2,411 2,411 -0.25 2,443 1.08 3.07 4.06 M 991.29 M 0.76 0.55 98.05 100.0 6.66 M 7.81 M -1.17 -19.33 M
553 1400/12/15 2,369 2,430 2,325 2,430 2.97 2,417 2.42 4.52 9.87 M 2.39 B 2.35 1.39 100.0 61.34 24.86 M 7.07 M 3.52 922.72 M
554 1400/12/14 2,350 2,370 2,335 2,361 1.33 2,360 1.29 1.5 5.1 M 1.2 B 0.93 0.68 100.0 100.0 14.32 M 9.55 M 1.5 0.0
555 1400/12/11 2,313 2,378 2,302 2,307 -0.39 2,330 0.6 3.3 3.29 M 768.1 M 0.57 0.42 98.49 100.0 10.66 M 8.0 M 1.33 -11.59 M
556 1400/12/09 2,300 2,360 2,294 2,310 0.17 2,316 0.43 2.88 2.26 M 526.1 M 0.3 0.28 100.0 100.0 6.58 M 5.98 M 1.1 0.0
557 1400/12/08 2,306 2,349 2,288 2,306 -2.21 2,306 -2.21 2.67 6.05 M 1.4 B 0.72 0.74 97.02 100.0 10.33 M 12.92 M -1.25 -41.58 M
558 1400/12/07 2,384 2,397 2,310 2,322 -0.34 2,358 1.2 3.77 4.27 M 1.01 B 0.52 0.5 100.0 100.0 8.67 M 7.08 M 1.22 0.0
559 1400/12/04 2,312 2,332 2,266 2,332 2.96 2,330 2.87 2.91 11.68 M 2.72 B 1.49 1.22 100.0 66.57 18.14 M 11.39 M 1.59 909.48 M
560 1400/12/03 2,253 2,301 2,248 2,260 -0.66 2,265 -0.44 2.36 4.73 M 1.07 B 0.63 0.46 97.85 44.34 7.22 M 6.59 M 1.1 572.89 M
561 1400/12/02 2,319 2,319 2,250 2,271 -0.74 2,275 -0.57 3.07 10.61 M 2.41 B 1.71 1.06 97.15 42.87 12.15 M 9.16 M 1.33 1.31 B
562 1400/12/01 2,382 2,382 2,283 2,300 -2.25 2,288 -2.76 4.34 10.9 M 2.49 B 1.66 1.09 70.7 84.2 9.14 M 17.64 M -1.93 -336.48 M
563 1400/11/30 2,376 2,419 2,316 2,337 -1.06 2,353 -0.38 4.45 2.95 M 693.96 M 0.42 0.29 100.0 82.45 7.08 M 4.27 M 1.66 121.76 M
564 1400/11/27 2,270 2,364 2,270 2,354 2.53 2,362 2.87 4.14 10.03 M 2.37 B 1.61 0.99 99.79 68.3 12.78 M 8.84 M 1.45 745.98 M
565 1400/11/25 2,263 2,348 2,263 2,290 -0.65 2,296 -0.39 3.76 3.01 M 689.03 M 0.36 0.3 94.21 50.47 6.83 M 4.19 M 1.63 301.41 M
566 1400/11/24 2,323 2,323 2,270 2,287 -1.51 2,305 -0.73 2.33 4.15 M 956.92 M 0.39 0.4 98.89 79.56 12.45 M 8.28 M 1.5 184.97 M
567 1400/11/23 2,325 2,368 2,300 2,320 -0.68 2,322 -0.6 2.96 12.73 M 2.96 B 1.41 1.28 99.98 94.71 33.2 M 29.16 M 1.14 155.8 M
568 1400/11/20 2,384 2,384 2,319 2,335 0.21 2,336 0.26 2.8 5.33 M 1.25 B 0.59 0.53 97.0 96.24 12.45 M 7.88 M 1.58 9.53 M
569 1400/11/19 2,319 2,370 2,319 2,335 0.69 2,330 0.47 2.2 5.82 M 1.36 B 0.56 0.58 100.0 84.52 13.7 M 9.89 M 1.39 210.07 M
570 1400/11/18 2,272 2,348 2,272 2,319 1.27 2,319 1.27 3.35 13.46 M 3.12 B 1.39 1.31 100.0 100.0 35.07 M 24.77 M 1.42 0.0
571 1400/11/17 2,389 2,389 2,286 2,286 -2.97 2,290 -2.8 4.51 16.53 M 3.78 B 2.16 1.69 80.67 89.13 22.28 M 24.09 M -1.08 -320.33 M
572 1400/11/16 2,406 2,406 2,333 2,372 1.28 2,356 0.6 3.13 4.1 M 967.37 M 0.48 0.39 100.0 100.0 9.87 M 7.17 M 1.38 0.0
573 1400/11/13 2,379 2,399 2,320 2,350 -0.47 2,342 -0.8 3.41 5.04 M 1.18 B 0.52 0.47 100.0 100.0 9.08 M 10.83 M -1.19 0.0
574 1400/11/12 2,415 2,422 2,323 2,385 1.15 2,361 0.13 4.26 12.43 M 2.93 B 0.89 1.16 99.77 60.13 17.96 M 15.08 M 1.19 1.16 B
575 1400/11/11 2,355 2,399 2,339 2,389 -0.91 2,358 -2.2 2.57 10.48 M 2.47 B 0.67 0.98 100.0 84.85 13.5 M 12.86 M 1.05 374.27 M
576 1400/11/10 2,444 2,444 2,326 2,357 -0.67 2,411 1.6 5.07 6.17 M 1.49 B 0.4 0.58 100.0 100.0 10.19 M 9.85 M 1.03 0.0
577 1400/11/09 2,310 2,376 2,310 2,376 2.99 2,373 2.86 2.86 8.3 M 1.97 B 0.53 0.79 100.0 100.0 17.57 M 15.87 M 1.11 0.0
578 1400/11/06 2,360 2,429 2,291 2,339 -0.93 2,307 -2.29 6.02 11.2 M 2.59 B 0.76 1.1 100.0 100.0 11.09 M 13.53 M -1.22 0.0
579 1400/11/05 2,400 2,473 2,360 2,360 -4.99 2,361 -4.95 4.79 33.96 M 8.02 B 3.47 3.88 99.41 96.34 48.01 M 51.49 M -1.07 246.3 M
580 1400/11/04 2,475 2,552 2,475 2,475 -2.98 2,484 -2.63 3.11 19.09 M 4.74 B 2.75 2.34 88.41 100.0 20.25 M 25.9 M -1.28 -549.45 M
581 1400/11/03 2,551 2,551 2,551 2,551 -2.97 2,551 -2.97 0.0 4.36 M 1.11 B 0.6 0.52 26.54 100.0 4.4 M 61.73 M -14.03 -816.32 M
582 1400/11/02 2,623 2,720 2,623 2,623 -3.0 2,629 -2.77 3.7 10.01 M 2.63 B 1.56 1.17 68.09 100.0 12.02 M 73.07 M -6.08 -839.36 M
583 1400/10/29 2,596 2,720 2,596 2,704 2.39 2,704 2.39 4.78 6.62 M 1.79 B 1.0 0.75 99.55 100.0 14.85 M 8.9 M 1.67 -7.99 M
584 1400/10/28 2,680 2,683 2,640 2,640 -2.98 2,641 -2.94 1.63 8.92 M 2.36 B 1.4 1.02 64.13 100.0 12.69 M 25.6 M -2.02 -844.81 M
585 1400/10/27 2,753 2,817 2,678 2,682 -2.51 2,721 -1.09 5.19 4.77 M 1.3 B 0.55 0.54 80.18 95.28 8.46 M 10.67 M -1.26 -196.1 M
586 1400/10/26 2,751 2,812 2,728 2,743 -2.45 2,751 -2.17 3.08 6.23 M 1.71 B 0.71 0.66 63.28 100.0 8.96 M 14.65 M -1.63 -629.43 M
587 1400/10/25 2,803 2,938 2,801 2,821 -2.29 2,812 -2.6 4.89 5.46 M 1.53 B 0.49 0.55 62.8 100.0 7.53 M 11.63 M -1.54 -570.94 M
588 1400/10/22 2,763 2,917 2,763 2,899 2.33 2,887 1.91 5.57 7.83 M 2.26 B 0.69 0.78 97.2 83.26 13.56 M 9.09 M 1.49 315.16 M
589 1400/10/21 2,880 2,889 2,808 2,812 -2.83 2,833 -2.11 2.88 7.62 M 2.16 B 0.6 0.78 90.26 99.92 9.24 M 13.74 M -1.49 -208.52 M
590 1400/10/20 2,893 2,941 2,893 2,893 -2.98 2,894 -2.95 1.66 16.51 M 4.78 B 1.46 1.74 80.62 98.5 15.41 M 23.64 M -1.53 -853.93 M
591 1400/10/19 2,983 2,984 2,982 2,982 -2.99 2,982 -2.99 0.07 6.24 M 1.86 B 0.56 0.65 48.68 81.32 13.71 M 47.25 M -3.45 -606.9 M
592 1400/10/18 3,140 3,140 2,980 2,999 -1.96 3,074 0.49 5.37 17.22 M 5.29 B 1.97 1.94 99.98 70.44 23.02 M 12.77 M 1.8 1.56 B
593 1400/10/15 3,059 3,061 3,012 3,061 2.99 3,059 2.93 1.63 9.37 M 2.87 B 1.19 1.04 100.0 65.85 25.81 M 11.44 M 2.26 978.62 M
594 1400/10/14 2,890 2,976 2,890 2,976 2.98 2,972 2.84 2.98 13.92 M 4.14 B 2.27 1.62 85.69 75.9 25.15 M 14.67 M 1.71 405.06 M
595 1400/10/13 2,822 2,891 2,813 2,891 2.99 2,890 2.96 2.77 9.66 M 2.79 B 1.71 1.13 99.98 64.98 17.67 M 7.99 M 2.21 977.22 M
596 1400/10/12 2,827 2,845 2,771 2,820 0.39 2,807 -0.07 2.67 5.61 M 1.57 B 0.92 0.59 99.78 98.58 17.07 M 13.73 M 1.24 18.87 M
597 1400/10/11 2,848 2,848 2,781 2,782 -2.32 2,809 -1.37 2.41 5.24 M 1.47 B 0.66 0.55 100.0 100.0 12.26 M 12.47 M -1.02 0.0
598 1400/10/08 2,813 2,879 2,810 2,863 1.42 2,848 0.89 2.46 4.79 M 1.36 B 0.52 0.5 100.0 99.42 12.17 M 8.8 M 1.38 7.93 M
599 1400/10/07 2,804 2,874 2,781 2,827 -0.95 2,823 -1.09 3.34 5.41 M 1.53 B 0.55 0.52 99.66 100.0 10.42 M 10.9 M -1.05 -5.19 M
600 1400/10/06 2,850 2,882 2,787 2,850 1.71 2,854 1.86 3.41 7.14 M 2.04 B 0.73 0.69 97.15 94.4 13.94 M 12.82 M 1.09 56.0 M
601 1400/10/05 2,801 2,837 2,791 2,800 -2.68 2,802 -2.61 1.65 7.98 M 2.24 B 0.69 0.75 95.01 100.0 10.42 M 13.72 M -1.32 -111.64 M
602 1400/10/04 2,900 2,924 2,790 2,814 -1.75 2,877 0.45 4.8 14.37 M 4.13 B 1.23 1.35 100.0 100.0 12.88 M 18.46 M -1.43 0.0
603 1400/10/01 2,760 2,878 2,733 2,878 2.97 2,864 2.47 5.31 11.06 M 3.17 B 0.96 1.03 98.55 94.55 15.62 M 13.62 M 1.15 126.79 M
604 1400/09/30 2,837 2,860 2,720 2,770 -0.61 2,795 0.29 5.15 8.48 M 2.37 B 0.83 0.8 94.6 98.91 11.38 M 15.62 M -1.37 -102.13 M
605 1400/09/29 2,750 2,803 2,734 2,801 2.9 2,787 2.39 2.52 7.28 M 2.03 B 0.65 0.68 99.69 100.0 11.56 M 10.97 M 1.05 -6.35 M
606 1400/09/28 2,677 2,756 2,625 2,756 2.99 2,722 1.72 4.99 16.88 M 4.59 B 1.78 1.59 99.21 81.63 20.72 M 12.25 M 1.69 807.59 M
607 1400/09/27 2,670 2,720 2,624 2,680 -2.97 2,676 -3.11 3.66 14.89 M 3.99 B 2.08 1.35 97.24 97.97 12.23 M 12.85 M -1.05 -29.11 M
608 1400/09/24 2,759 2,890 2,759 2,759 -2.99 2,762 -2.88 4.75 10.25 M 2.83 B 1.41 0.92 100.0 100.0 12.59 M 32.94 M -2.62 0.0
609 1400/09/23 2,809 2,810 2,809 2,809 -2.97 2,844 -1.76 0.04 2.0 M 562.29 M 0.24 0.16 100.0 100.0 5.8 M 14.06 M -2.42 0.0
610 1400/09/22 2,930 3,011 2,892 2,892 -2.99 2,895 -2.88 4.11 12.39 M 3.59 B 1.65 1.0 99.44 100.0 18.77 M 27.38 M -1.46 -20.24 M
611 1400/09/21 3,070 3,077 2,930 2,935 -2.81 2,981 -1.29 5.02 7.75 M 2.31 B 0.7 0.58 100.0 99.94 12.84 M 14.35 M -1.12 1.47 M
612 1400/09/20 3,000 3,050 2,990 3,049 1.91 3,020 0.94 2.01 3.46 M 1.05 B 0.31 0.25 99.71 100.0 11.84 M 10.45 M 1.13 -3.02 M
613 1400/09/17 3,025 3,065 2,950 3,005 -0.23 2,992 -0.66 3.9 10.73 M 3.21 B 1.01 0.71 100.0 100.0 13.05 M 15.51 M -1.19 0.0
614 1400/09/16 3,002 3,099 2,990 3,003 -2.21 3,012 -1.92 3.65 6.87 M 2.07 B 0.53 0.4 100.0 100.0 11.75 M 11.36 M 1.03 0.0
615 1400/09/15 3,042 3,129 3,020 3,021 -2.2 3,071 -0.58 3.61 8.65 M 2.66 B 0.67 0.38 96.5 100.0 10.51 M 12.36 M -1.18 -93.04 M
616 1400/09/14 3,085 3,150 3,085 3,085 -2.99 3,089 -2.86 2.11 25.83 M 7.98 B 2.52 1.11 98.17 100.0 16.74 M 26.08 M -1.56 -146.29 M
617 1400/09/13 3,177 3,264 3,177 3,177 -2.99 3,180 -2.9 2.74 3.77 M 1.2 B 0.3 0.16 100.0 100.0 8.04 M 26.04 M -3.24 0.0
618 1400/09/10 3,303 3,358 3,259 3,259 -2.98 3,275 -2.5 3.04 7.88 M 2.58 B 0.59 0.34 100.0 100.0 13.65 M 22.63 M -1.66 0.0
619 1400/09/09 3,366 3,440 3,341 3,389 -1.6 3,359 -2.47 2.96 18.6 M 6.25 B 1.66 0.84 100.0 100.0 21.33 M 19.35 M 1.1 0.0
620 1400/09/08 3,521 3,540 3,424 3,424 -2.98 3,444 -2.41 3.39 8.4 M 2.89 B 0.73 0.38 88.13 100.0 10.24 M 16.91 M -1.65 -343.24 M
621 1400/09/07 3,530 3,610 3,510 3,510 -2.99 3,529 -2.46 2.85 12.69 M 4.48 B 1.08 0.59 78.53 100.0 11.31 M 17.09 M -1.51 -961.17 M
622 1400/09/06 3,720 3,720 3,612 3,612 -2.98 3,618 -2.82 2.99 15.79 M 5.71 B 1.21 0.76 79.69 100.0 16.86 M 23.7 M -1.41 -1.16 B
623 1400/09/03 3,724 3,724 3,677 3,723 2.96 3,723 2.96 1.28 11.82 M 4.4 B 0.89 0.58 100.0 68.7 22.01 M 16.53 M 1.33 1.38 B
624 1400/08/29 3,650 3,694 3,521 3,670 1.8 3,616 0.31 4.91 7.21 M 2.61 B 0.41 0.35 95.36 90.93 16.47 M 13.4 M 1.23 115.69 M
625 1400/08/25 3,500 3,670 3,500 3,669 2.89 3,605 1.09 4.86 9.8 M 3.53 B 0.55 0.46 93.84 97.41 15.14 M 13.39 M 1.13 -126.11 M
626 1400/08/24 3,630 3,690 3,548 3,548 -2.98 3,566 -2.49 4.0 13.9 M 4.96 B 0.67 0.64 77.0 100.0 10.66 M 16.04 M -1.5 -1.14 B
627 1400/08/23 3,600 3,704 3,550 3,626 0.81 3,657 1.67 4.34 22.35 M 8.18 B 1.16 1.05 99.59 86.66 17.94 M 19.25 M -1.07 1.06 B
628 1400/08/22 3,630 3,690 3,577 3,603 -2.28 3,597 -2.44 3.16 13.3 M 4.78 B 0.57 0.63 98.04 100.0 14.3 M 16.5 M -1.15 -93.9 M
629 1400/08/19 3,530 3,723 3,530 3,723 2.99 3,687 1.99 5.47 27.86 M 10.27 B 1.03 1.35 98.51 88.4 21.76 M 17.53 M 1.24 1.04 B
630 1400/08/18 3,659 3,700 3,511 3,600 -0.41 3,615 0.0 5.38 12.27 M 4.43 B 0.25 0.59 99.98 99.95 9.24 M 14.3 M -1.55 1.1 M
631 1400/08/17 3,720 3,720 3,608 3,616 -2.77 3,615 -2.8 3.1 27.64 M 9.99 B 0.55 1.39 97.11 100.0 13.29 M 18.68 M -1.41 -288.64 M
632 1400/08/16 3,822 3,822 3,709 3,709 -2.98 3,719 -2.72 3.05 15.14 M 5.63 B 0.32 0.71 95.65 100.0 10.9 M 16.13 M -1.48 -245.09 M
633 1400/08/15 3,800 3,839 3,740 3,826 2.63 3,823 2.55 2.65 34.35 M 13.13 B 0.83 1.7 100.0 94.17 18.14 M 21.25 M -1.17 766.2 M
634 1400/08/12 3,737 3,740 3,654 3,740 2.97 3,728 2.64 2.35 45.25 M 16.87 B 1.35 2.44 85.59 100.0 17.23 M 30.67 M -1.78 -2.43 B
635 1400/08/11 3,610 3,720 3,610 3,718 -2.13 3,632 -4.4 3.05 119.7 M 43.47 B 12.32 8.06 96.44 96.96 20.98 M 48.56 M -2.31 -226.97 M
636 1400/08/10 3,798 3,868 3,798 3,798 -2.99 3,799 -2.96 1.84 37.95 M 14.42 B 13.84 2.84 100.0 87.69 21.58 M 89.02 M -4.13 1.77 B
637 1400/08/09 3,820 3,820 3,820 3,820 -3.0 3,915 -0.58 0.0 481.08 K 183.77 M 0.14 0.03 100.0 100.0 3.28 M 30.63 M -9.33 0.0
638 1400/08/08 3,938 3,938 3,938 3,938 -2.98 3,938 -2.98 0.0 2.72 M 1.07 B 0.64 0.17 72.79 92.64 6.9 M 70.86 M -10.27 -212.65 M
639 1400/08/05 4,059 4,059 4,059 4,059 -4.99 4,059 -4.99 0.0 6.58 M 2.67 B 1.2 0.4 100.0 90.88 11.36 M 60.65 M -5.34 243.54 M
640 1400/08/04 4,192 4,192 4,192 4,192 -2.99 4,272 -1.13 0.0 841.18 K 352.62 M 0.09 0.05 100.0 100.0 5.98 M 39.18 M -6.56 0.0
641 1400/08/03 4,321 4,321 4,321 4,321 -2.99 4,321 -2.99 0.0 3.09 M 1.34 B 0.25 0.17 7.47 100.0 2.49 M 60.71 M -24.34 -1.24 B
642 1400/08/01 4,454 4,454 4,454 4,454 -2.98 4,454 -2.98 0.0 3.62 M 1.61 B 0.24 0.2 11.58 100.0 3.52 M 100.75 M -28.59 -1.43 B
643 1400/07/28 4,700 4,700 4,524 4,601 0.0 4,591 -0.22 3.89 7.2 M 3.31 B 0.46 0.39 98.9 87.48 17.21 M 13.45 M 1.28 377.48 M
644 1400/07/27 4,570 4,679 4,519 4,630 1.29 4,601 0.66 3.54 12.58 M 5.79 B 0.76 0.68 92.5 100.0 22.87 M 20.45 M 1.12 -434.15 M
645 1400/07/26 4,564 4,677 4,564 4,570 -2.87 4,571 -2.85 2.48 22.32 M 10.2 B 1.52 1.21 79.42 99.55 19.15 M 37.74 M -1.97 -2.05 B
646 1400/07/25 4,900 4,900 4,689 4,689 -3.0 4,705 -2.67 4.5 16.67 M 7.84 B 1.19 0.9 80.92 99.94 26.23 M 39.0 M -1.49 -1.49 B
647 1400/07/24 4,690 4,861 4,690 4,789 1.46 4,834 2.42 3.65 16.85 M 8.14 B 0.88 0.91 100.0 83.29 26.27 M 24.66 M 1.07 1.36 B
648 1400/07/21 4,760 4,940 4,706 4,706 -2.99 4,720 -2.7 4.97 10.41 M 4.91 B 0.53 0.55 69.33 91.28 14.68 M 20.29 M -1.38 -1.08 B
649 1400/07/20 4,900 4,910 4,849 4,849 -2.98 4,851 -2.94 1.26 16.98 M 8.24 B 0.91 0.91 81.16 92.94 27.07 M 35.44 M -1.31 -970.19 M
650 1400/07/19 4,967 5,089 4,869 4,910 -0.85 4,998 0.93 4.52 12.65 M 6.32 B 0.5 0.65 100.0 99.76 20.27 M 17.92 M 1.13 15.21 M
651 1400/07/18 4,974 5,032 4,899 4,967 -1.64 4,952 -1.94 2.71 13.02 M 6.45 B 0.54 0.67 88.59 100.0 12.86 M 19.3 M -1.5 -735.54 M
652 1400/07/17 4,978 5,076 4,840 5,070 2.86 5,050 2.45 4.88 43.1 M 21.76 B 1.77 2.38 99.26 91.82 31.0 M 28.27 M 1.1 1.62 B
653 1400/07/14 4,853 4,990 4,853 4,950 0.51 4,929 0.08 2.82 12.1 M 5.97 B 0.49 0.65 84.76 99.94 17.38 M 17.48 M -1.01 -905.58 M
654 1400/07/12 4,910 5,000 4,852 4,900 -0.39 4,925 0.12 3.05 12.09 M 5.96 B 0.48 0.61 81.62 99.92 11.71 M 16.04 M -1.37 -1.09 B
655 1400/07/11 4,933 4,933 4,800 4,883 1.94 4,919 2.69 2.77 45.75 M 22.51 B 2.45 2.39 94.53 85.59 33.51 M 31.02 M 1.08 2.01 B
656 1400/07/10 4,780 4,793 4,700 4,793 2.99 4,790 2.92 1.98 7.73 M 3.7 B 0.37 0.37 100.0 55.91 33.36 M 10.25 M 3.25 1.63 B
657 1400/07/07 4,526 4,656 4,526 4,656 2.99 4,654 2.94 2.87 44.12 M 20.53 B 3.17 2.11 91.38 85.49 36.72 M 64.06 M -1.74 1.21 B
658 1400/07/06 4,481 4,600 4,470 4,580 -0.54 4,521 -1.82 2.91 14.85 M 6.71 B 1.11 0.73 98.66 100.0 17.85 M 18.49 M -1.04 -90.0 M
659 1400/07/04 4,700 4,767 4,574 4,574 -2.99 4,605 -2.33 4.22 14.38 M 6.62 B 1.06 0.61 89.95 66.46 11.82 M 17.96 M -1.52 1.55 B
660 1400/07/03 4,693 4,850 4,611 4,730 0.0 4,715 -0.32 5.18 12.4 M 5.85 B 0.83 0.54 94.72 100.0 10.36 M 16.66 M -1.61 -308.88 M
661 1400/06/31 4,975 4,975 4,693 4,693 -3.0 4,730 -2.23 6.01 19.5 M 9.22 B 1.34 0.83 79.93 99.32 12.09 M 24.3 M -2.01 -1.79 B
662 1400/06/30 5,027 5,027 4,832 4,832 -2.99 4,838 -2.87 4.04 8.55 M 4.14 B 0.53 0.36 62.62 88.32 10.4 M 19.34 M -1.86 -1.06 B
663 1400/06/29 4,921 5,060 4,800 4,906 -0.3 4,981 1.22 5.42 12.22 M 6.09 B 0.67 0.51 95.65 96.42 14.06 M 17.57 M -1.25 -46.84 M
664 1400/06/28 4,982 5,049 4,906 4,927 -2.57 4,921 -2.69 2.91 14.83 M 7.3 B 0.87 0.6 78.47 80.17 16.79 M 19.76 M -1.18 -124.14 M
665 1400/06/27 5,090 5,200 4,976 5,040 -1.74 5,057 -1.4 4.5 19.95 M 10.09 B 1.05 0.82 64.68 98.65 16.03 M 21.45 M -1.34 -3.43 B
666 1400/06/24 5,005 5,187 5,000 5,160 2.3 5,129 1.69 3.74 17.24 M 8.84 B 0.93 0.68 72.22 98.89 15.03 M 10.04 M 1.5 -2.36 B
667 1400/06/23 4,900 5,054 4,900 5,030 2.51 5,044 2.79 3.14 16.88 M 8.52 B 0.95 0.67 84.47 81.02 20.91 M 15.0 M 1.39 293.84 M
668 1400/06/22 4,930 5,021 4,885 4,885 -3.0 4,907 -2.56 2.78 21.78 M 10.69 B 1.21 0.86 84.76 100.0 16.09 M 22.26 M -1.38 -1.63 B
669 1400/06/21 5,100 5,190 5,021 5,021 -2.99 5,036 -2.7 3.37 9.48 M 4.77 B 0.4 0.36 63.14 100.0 7.75 M 25.53 M -3.29 -1.76 B
670 1400/06/20 5,180 5,194 5,062 5,090 0.93 5,176 2.64 2.61 29.33 M 15.18 B 1.23 1.12 94.53 87.0 17.72 M 22.93 M -1.29 1.14 B
671 1400/06/17 5,020 5,160 4,951 5,020 -0.67 5,043 -0.22 4.22 14.87 M 7.5 B 0.49 0.54 100.0 94.91 13.28 M 9.37 M 1.42 381.46 M
672 1400/06/16 4,960 5,170 4,960 5,034 -0.93 5,054 -0.53 4.23 13.79 M 6.97 B 0.39 0.5 98.75 99.6 12.24 M 12.01 M 1.02 -58.92 M
673 1400/06/15 5,079 5,200 5,000 5,024 -1.78 5,081 -0.66 4.0 22.87 M 11.62 B 0.72 0.81 100.0 99.49 16.14 M 16.04 M 1.01 59.7 M
674 1400/06/14 5,289 5,290 5,093 5,093 -2.99 5,115 -2.57 3.87 37.34 M 19.1 B 0.94 1.38 91.42 65.07 19.42 M 24.47 M -1.26 5.03 B
675 1400/06/13 5,269 5,280 5,150 5,239 2.18 5,250 2.4 2.52 30.01 M 15.75 B 0.87 1.1 98.66 85.12 21.95 M 23.32 M -1.06 2.13 B
676 1400/06/10 5,101 5,269 5,016 5,205 -1.42 5,127 -2.9 5.04 48.66 M 24.95 B 1.62 1.89 97.19 100.0 20.44 M 32.53 M -1.59 -701.53 M
677 1400/06/09 5,277 5,388 5,277 5,277 -3.0 5,280 -2.94 2.1 39.24 M 20.72 B 1.63 1.64 88.74 100.0 35.02 M 59.53 M -1.7 -2.33 B
678 1400/06/08 5,440 5,440 5,440 5,440 -3.0 5,440 -3.0 0.0 4.2 M 2.28 B 0.15 0.17 23.77 100.0 6.1 M 380.61 M -62.4 -1.74 B
679 1400/06/07 5,741 5,741 5,407 5,407 -3.0 5,608 0.61 6.18 75.64 M 42.42 B 4.12 3.38 98.53 88.2 26.19 M 35.56 M -1.36 4.38 B
680 1400/06/06 5,574 5,574 5,574 5,574 2.99 5,574 2.99 0.0 5.35 M 2.98 B 0.26 0.24 100.0 40.2 99.43 M 7.94 M 12.52 1.78 B
681 1400/06/03 5,412 5,412 5,410 5,412 4.99 5,412 4.99 0.04 25.85 M 13.99 B 1.18 1.17 91.8 21.87 29.19 M 18.0 M 1.62 9.78 B
682 1400/06/02 5,155 5,155 5,055 5,155 3.0 5,155 3.0 1.98 9.67 M 4.98 B 0.42 0.43 87.59 66.9 36.99 M 17.64 M 2.1 1.03 B
683 1400/06/01 4,952 5,025 4,855 5,025 2.99 5,005 2.58 3.5 19.13 M 9.57 B 0.8 0.87 88.98 58.19 31.2 M 13.2 M 2.36 2.95 B
684 1400/05/31 4,780 4,884 4,750 4,884 2.99 4,879 2.89 2.82 31.79 M 15.51 B 1.31 1.5 100.0 83.56 33.94 M 27.69 M 1.23 2.55 B
685 1400/05/24 4,680 4,816 4,670 4,750 -1.21 4,742 -1.37 3.13 15.19 M 7.2 B 0.58 0.71 96.5 100.0 12.35 M 16.63 M -1.35 -251.76 M
686 1400/05/23 4,927 4,927 4,685 4,700 -1.76 4,808 0.5 5.17 34.09 M 16.39 B 1.22 1.62 99.68 95.44 22.29 M 28.54 M -1.28 695.29 M
687 1400/05/20 4,779 4,785 4,721 4,785 2.99 4,784 2.97 1.36 16.25 M 7.77 B 0.6 0.76 100.0 76.59 121.47 M 20.89 M 5.81 1.82 B
688 1400/05/19 4,672 4,749 4,579 4,710 0.83 4,646 -0.54 3.71 22.93 M 10.65 B 0.78 1.08 94.6 97.24 17.56 M 19.51 M -1.11 -281.15 M
689 1400/05/18 4,620 4,685 4,532 4,680 2.88 4,671 2.68 3.38 32.46 M 15.16 B 1.24 1.43 89.91 78.95 16.23 M 25.25 M -1.56 1.66 B
690 1400/05/17 4,530 4,645 4,512 4,562 -1.91 4,549 -2.19 2.95 25.73 M 11.7 B 0.92 1.18 88.27 91.95 19.72 M 26.57 M -1.35 -431.11 M
691 1400/05/16 4,680 4,680 4,450 4,510 -0.75 4,651 2.35 5.17 42.6 M 19.81 B 1.83 2.03 100.0 73.67 32.27 M 36.31 M -1.13 5.22 B
692 1400/05/13 4,544 4,544 4,501 4,544 2.99 4,544 2.99 0.96 11.73 M 5.33 B 0.55 0.56 100.0 72.73 47.18 M 31.52 M 1.5 1.45 B
693 1400/05/12 4,399 4,559 4,329 4,551 1.99 4,412 -1.12 5.31 33.84 M 14.93 B 1.8 1.69 69.55 99.28 21.02 M 34.39 M -1.64 -4.44 B
694 1400/05/11 4,440 4,600 4,399 4,424 -2.45 4,462 -1.61 4.57 16.79 M 7.49 B 0.81 0.86 94.07 99.78 19.46 M 28.63 M -1.47 -427.44 M
695 1400/05/10 4,650 4,650 4,525 4,526 -2.96 4,535 -2.77 2.76 34.13 M 15.48 B 2.15 1.83 86.44 97.08 31.78 M 41.63 M -1.31 -1.65 B
696 1400/05/09 4,690 4,744 4,540 4,590 -1.33 4,664 0.26 4.49 19.67 M 9.18 B 1.3 1.07 96.59 100.0 24.15 M 23.17 M 1.04 -312.62 M
697 1400/05/06 4,652 4,652 4,652 4,652 1.62 4,652 1.62 0.0 2.61 M 1.21 B 0.14 0.14 100.0 100.0 37.97 M 28.26 M 1.34 0.0
698 1400/04/28 4,527 4,730 4,527 4,583 -1.8 4,578 -1.91 4.48 20.77 M 9.51 B 1.28 1.12 82.87 99.07 18.5 M 22.54 M -1.22 -1.54 B
699 1400/04/27 4,710 4,730 4,663 4,695 -2.33 4,667 -2.91 1.44 26.59 M 12.41 B 1.94 1.48 69.3 100.0 24.92 M 38.06 M -1.53 -3.81 B
700 1400/04/26 4,900 4,900 4,697 4,734 -0.67 4,807 0.86 4.32 9.68 M 4.66 B 0.61 0.54 100.0 96.47 13.9 M 15.54 M -1.12 164.46 M
701 1400/04/23 4,662 4,850 4,611 4,801 1.35 4,766 0.61 5.18 15.84 M 7.55 B 0.88 0.87 90.68 99.78 22.38 M 17.64 M 1.27 -687.03 M
702 1400/04/22 4,800 4,800 4,701 4,725 -2.5 4,737 -2.25 2.11 18.06 M 8.56 B 0.98 1.02 93.37 100.0 27.09 M 24.66 M 1.1 -567.33 M
703 1400/04/21 4,816 4,915 4,767 4,775 -0.19 4,846 1.3 3.1 10.9 M 5.28 B 0.53 0.6 83.31 98.37 16.01 M 16.77 M -1.05 -795.68 M
704 1400/04/20 4,810 4,850 4,651 4,816 1.37 4,784 0.69 4.28 13.9 M 6.65 B 0.46 0.74 99.39 100.0 20.15 M 19.16 M 1.05 -40.83 M
705 1400/04/19 4,760 4,872 4,729 4,740 -2.77 4,751 -2.54 3.02 21.02 M 9.99 B 0.76 1.11 76.45 98.1 19.73 M 22.01 M -1.12 -2.16 B
706 1400/04/16 4,800 4,919 4,770 4,839 1.32 4,875 2.07 3.12 25.64 M 12.5 B 0.93 1.42 98.8 79.41 20.79 M 23.98 M -1.15 2.42 B
707 1400/04/15 4,570 4,801 4,570 4,801 2.98 4,776 2.45 5.05 20.39 M 9.74 B 0.78 1.19 100.0 84.22 43.67 M 24.2 M 1.8 1.54 B
708 1400/04/14 4,730 4,800 4,600 4,615 -2.64 4,662 -1.65 4.35 22.6 M 10.54 B 0.93 1.38 98.02 99.02 19.86 M 20.26 M -1.02 -105.74 M
709 1400/04/13 4,765 4,765 4,522 4,678 1.1 4,740 2.44 5.37 62.73 M 29.73 B 4.64 4.45 98.91 66.9 29.2 M 27.28 M 1.07 9.52 B
710 1400/04/12 4,627 4,627 4,627 4,627 2.98 4,627 2.98 0.0 6.42 M 2.97 B 0.42 0.44 96.89 49.97 75.78 M 9.46 M 8.01 1.39 B
711 1400/04/09 4,470 4,532 4,350 4,532 3.0 4,493 2.11 4.18 26.24 M 11.79 B 1.99 1.7 99.36 87.84 37.43 M 21.36 M 1.75 1.36 B
712 1400/04/08 4,400 4,400 4,400 4,400 12.42 4,400 12.42 0.0 12.88 M 5.67 B 0.96 0.73 100.0 74.16 39.64 M 73.75 M -1.86 1.46 B
713 1400/03/23 3,912 3,987 3,888 3,904 -2.59 3,914 -2.35 2.55 12.59 M 4.93 B 0.94 0.64 80.65 99.87 9.69 M 19.15 M -1.98 -947.14 M
714 1400/03/22 4,065 4,110 3,943 3,960 -2.51 4,008 -1.33 4.24 9.43 M 3.78 B 0.67 0.49 96.65 100.0 12.6 M 16.44 M -1.3 -126.58 M
715 1400/03/19 4,071 4,174 4,056 4,112 -1.65 4,062 -2.85 2.91 15.72 M 6.38 B 1.24 0.85 76.78 98.71 15.27 M 35.01 M -2.29 -1.4 B
716 1400/03/18 4,248 4,274 4,030 4,110 -0.99 4,181 0.72 6.05 15.21 M 6.36 B 1.09 0.86 98.75 90.47 15.1 M 21.0 M -1.39 526.81 M
717 1400/03/17 4,145 4,168 4,100 4,167 2.97 4,151 2.57 1.66 14.11 M 5.86 B 1.07 0.83 99.88 63.35 13.55 M 13.12 M 1.03 2.14 B
718 1400/03/12 4,026 4,111 3,950 4,068 0.94 4,047 0.42 4.08 12.27 M 4.97 B 0.83 0.75 99.22 99.63 12.57 M 19.26 M -1.53 -20.25 M
719 1400/03/11 4,031 4,131 4,026 4,026 -2.99 4,030 -2.89 2.61 13.31 M 5.37 B 0.8 0.83 67.56 100.0 11.89 M 39.46 M -3.32 -1.74 B
720 1400/03/10 4,141 4,240 4,132 4,132 -2.98 4,150 -2.56 2.61 8.66 M 3.59 B 0.43 0.55 63.17 100.0 10.7 M 21.01 M -1.96 -1.32 B
721 1400/03/09 4,311 4,311 4,152 4,215 0.69 4,259 1.74 3.83 21.34 M 9.09 B 1.23 1.44 99.88 90.4 19.78 M 22.45 M -1.14 861.96 M
722 1400/03/08 4,187 4,187 4,128 4,187 2.98 4,186 2.95 1.43 10.15 M 4.25 B 0.65 0.71 88.17 68.46 30.95 M 21.86 M 1.42 837.12 M
723 1400/03/05 3,950 4,105 3,930 4,105 2.99 4,066 2.01 4.45 20.81 M 8.46 B 1.59 1.57 88.58 60.06 25.93 M 12.96 M 2.0 2.41 B
724 1400/03/04 3,851 4,056 3,841 4,056 3.0 3,986 1.22 5.6 21.9 M 8.73 B 1.8 1.79 87.41 68.79 15.58 M 13.26 M 1.17 1.63 B
725 1400/03/03 3,911 4,140 3,911 3,945 -4.15 3,938 -4.32 5.86 27.54 M 10.84 B 2.71 2.54 75.78 98.12 16.05 M 22.88 M -1.43 -2.42 B
726 1400/03/02 4,116 4,116 4,116 4,116 -2.99 4,116 -2.99 0.0 6.16 M 2.53 B 0.35 0.59 51.57 100.0 18.67 M 93.84 M -5.03 -1.23 B
727 1400/03/01 4,222 4,222 4,222 4,222 -2.99 4,243 -2.5 0.0 1.93 M 813.86 M 0.07 0.18 42.94 100.0 8.32 M 101.73 M -12.23 -464.42 M
728 1400/02/29 4,370 4,481 4,347 4,347 -2.99 4,352 -2.88 3.08 7.79 M 3.39 B 0.21 0.76 73.92 98.47 17.04 M 24.0 M -1.41 -831.83 M
729 1400/02/28 4,474 4,599 4,474 4,474 -2.99 4,481 -2.84 2.79 17.58 M 7.88 B 0.52 1.85 53.33 99.36 15.28 M 21.56 M -1.41 -3.63 B
730 1400/02/27 4,680 4,790 4,538 4,538 -2.99 4,612 -1.41 5.55 17.4 M 8.03 B 0.57 1.98 71.03 97.07 16.53 M 20.51 M -1.24 -2.09 B
731 1400/02/26 4,675 4,753 4,512 4,737 2.64 4,678 1.37 5.34 42.81 M 20.03 B 1.94 6.42 87.92 90.0 25.56 M 24.53 M 1.04 -416.97 M
732 1400/02/25 4,615 4,615 4,555 4,615 2.99 4,615 2.99 1.32 57.34 M 26.46 B 5.34 15.07 80.81 87.88 44.92 M 48.34 M -1.08 -1.87 B
733 1400/02/22 4,444 4,670 4,444 4,669 2.98 4,481 -1.17 5.09 51.63 M 23.14 B 89.68 41.99 71.64 98.17 55.81 M 44.71 M 1.25 -6.14 B
734 1400/02/21 4,457 4,457 4,457 4,457 -1.98 4,534 -0.29 0.0 632.81 K 282.04 M 0.57 0.51 53.07 100.0 3.18 M 70.51 M -22.14 -132.36 M
735 1400/02/20 4,465 4,465 4,465 4,465 -2.0 4,547 -0.2 0.0 430.0 K 192.0 M 0.26 0.35 100.0 100.0 8.35 M 48.0 M -5.75 0.0
736 1400/02/19 4,392 4,392 4,392 4,392 -3.98 4,556 -0.39 0.0 427.2 K 187.63 M 0.19 0.31 17.13 100.0 2.47 M 37.53 M -15.17 -155.48 M
737 1400/02/18 4,495 4,495 4,495 4,495 -1.98 4,574 -0.26 0.0 560.94 K 252.14 M 0.26 0.31 5.87 100.0 1.48 M 63.04 M -42.57 -237.34 M
738 1400/02/15 4,513 4,513 4,513 4,513 -2.0 4,586 -0.41 0.0 827.56 K 373.48 M 0.41 0.43 6.96 100.0 1.62 M 74.7 M -46.01 -347.5 M
739 1400/02/13 4,587 4,587 4,587 4,587 -1.99 4,605 -1.6 0.0 3.26 M 1.5 B 2.11 1.68 1.98 100.0 1.75 M 99.84 M -57.13 -1.47 B
740 1400/02/12 4,644 4,644 4,644 4,644 -3.99 4,680 -3.25 0.0 3.3 M 1.53 B 3.67 1.69 3.08 100.0 1.81 M 73.01 M -40.23 -1.49 B
741 1400/02/11 4,817 4,817 4,817 4,817 -1.99 4,837 -1.59 0.0 3.23 M 1.56 B 12.51 1.43 0.88 100.0 1.14 M 81.85 M -71.8 -1.54 B
742 1400/02/08 4,822 4,822 4,822 4,822 -1.99 4,915 -0.1 0.0 190.39 K 91.8 M 0.85 0.05 100.0 100.0 3.53 M 45.9 M -13.0 0.0
743 1400/02/07 4,826 4,826 4,826 4,826 -1.99 4,920 -0.08 0.0 175.36 K 84.63 M 0.18 0.03 100.0 100.0 2.23 M 84.63 M -38.0 0.0
744 1400/02/06 4,768 4,768 4,768 4,768 -3.99 4,924 -0.85 0.0 845.14 K 402.96 M 0.59 0.13 100.0 100.0 8.76 M 67.16 M -7.67 0.0
745 1400/02/05 4,868 4,868 4,868 4,868 -1.99 4,966 -0.02 0.0 54.53 K 26.54 M 0.03 0.01 100.0 100.0 2.41 M 8.85 M -3.67 0.0
746 1400/02/04 4,869 4,869 4,869 4,869 -1.99 4,967 -0.02 0.0 24.53 K 11.94 M 0.01 0.0 100.0 100.0 995.3 K 11.94 M -12.0 0.0
747 1400/02/01 4,869 4,869 4,869 4,869 -1.99 4,968 0.0 0.0 18.47 K 8.99 M 0.01 0.0 100.0 100.0 749.22 K 8.99 M -12.0 0.0
748 1400/01/31 4,968 4,968 4,968 4,968 -3.98 4,968 -3.98 0.0 3.87 M 1.92 B 2.87 0.29 17.38 100.0 5.31 M 87.46 M -16.48 -1.59 B
749 1400/01/30 5,160 5,160 5,160 5,160 -1.99 5,174 -1.73 0.0 3.22 M 1.66 B 3.55 0.24 0.69 100.0 952.79 K 92.37 M -96.94 -1.65 B
750 1400/01/29 5,251 5,251 5,251 5,251 -2.0 5,265 -1.74 0.0 3.26 M 1.71 B 11.95 0.23 1.76 100.0 3.0 M 100.61 M -33.5 -1.68 B
751 1400/01/28 5,252 5,252 5,252 5,252 -2.0 5,358 -0.02 0.0 27.8 K 14.6 M 0.03 0.0 100.0 100.0 2.92 M 14.6 M -5.0 0.0
752 1400/01/25 5,254 5,254 5,254 5,254 -2.0 5,359 -0.04 0.0 76.17 K 40.02 M 0.03 0.0 100.0 100.0 2.35 M 20.01 M -8.5 0.0
753 1400/01/23 5,258 5,258 5,258 5,258 -1.99 5,361 -0.07 0.0 152.88 K 80.38 M 0.05 0.01 100.0 100.0 5.36 M 80.38 M -15.0 0.0
754 1400/01/22 5,208 5,208 5,208 5,208 -4.0 5,365 -1.11 0.0 1.02 M 532.24 M 0.26 0.04 100.0 100.0 12.67 M 59.14 M -4.67 0.0
755 1400/01/21 5,319 5,319 5,319 5,319 -1.99 5,425 -0.04 0.0 84.18 K 44.78 M 0.02 0.0 100.0 100.0 2.49 M 44.78 M -18.0 0.0
756 1400/01/18 5,427 5,427 5,427 5,427 -1.99 5,427 -1.99 0.0 3.46 M 1.88 B 0.61 0.14 7.61 100.0 6.5 M 78.32 M -12.05 -1.74 B
757 1400/01/17 5,537 5,537 5,537 5,537 -2.0 5,537 -2.0 0.0 8.55 M 4.74 B 0.93 0.35 53.87 100.0 42.53 M 81.67 M -1.92 -2.18 B
758 1400/01/16 5,650 5,650 5,650 5,650 -3.99 5,650 -3.99 0.0 3.74 M 2.12 B 0.21 0.14 14.54 100.0 6.28 M 84.63 M -13.48 -1.81 B
759 1400/01/15 5,885 5,885 5,885 5,885 -2.0 5,885 -2.0 0.0 3.52 M 2.07 B 0.18 0.12 9.1 100.0 8.57 M 98.66 M -11.51 -1.88 B
760 1400/01/14 6,005 6,005 6,005 6,005 -1.99 6,005 -1.99 0.0 3.48 M 2.09 B 0.16 0.12 8.01 100.0 5.98 M 80.35 M -13.44 -1.92 B
761 1400/01/11 6,230 6,230 6,112 6,112 -1.99 6,127 -1.75 1.93 9.28 M 5.69 B 0.34 0.3 62.28 100.0 16.33 M 37.43 M -2.29 -2.15 B
762 1400/01/10 6,070 6,369 6,070 6,171 -0.21 6,236 0.84 4.93 26.01 M 16.22 B 0.68 0.89 92.87 97.96 22.02 M 17.08 M 1.29 -824.47 M
763 1400/01/08 6,225 6,225 6,002 6,062 2.24 6,184 4.3 3.72 47.76 M 29.54 B 1.58 1.75 84.08 96.82 24.61 M 31.49 M -1.28 -3.76 B
764 1400/01/07 5,949 5,994 5,740 5,994 2.99 5,929 1.87 4.43 8.97 M 5.32 B 0.3 0.32 98.55 98.6 34.47 M 16.75 M 2.06 -2.76 M
765 1399/12/27 5,797 5,844 5,680 5,844 3.0 5,820 2.57 2.89 18.74 M 10.91 B 0.62 0.67 77.61 90.9 19.5 M 21.55 M -1.1 -1.45 B
766 1399/12/26 5,555 5,722 5,472 5,722 2.99 5,674 2.12 4.57 33.27 M 18.88 B 1.13 1.26 81.83 86.99 18.91 M 19.93 M -1.05 -973.55 M
767 1399/12/25 5,590 5,590 5,335 5,590 5.0 5,556 4.36 4.78 83.89 M 46.61 B 3.91 3.72 97.99 91.77 32.81 M 32.38 M 1.01 2.9 B
768 1399/12/24 5,324 5,324 5,324 5,324 3.0 5,324 3.0 0.0 6.2 M 3.3 B 0.15 0.27 100.0 40.33 73.37 M 8.48 M 8.65 1.97 B
769 1399/12/23 5,169 5,169 5,169 5,169 2.99 5,169 2.99 0.0 6.0 M 3.1 B 0.15 0.26 98.33 46.66 87.13 M 8.13 M 10.72 1.6 B
770 1399/12/20 4,843 5,089 4,843 5,089 3.0 5,019 1.58 5.08 21.52 M 10.8 B 0.57 0.9 90.43 86.72 38.15 M 13.92 M 2.74 400.23 M
771 1399/12/19 5,109 5,109 4,891 4,892 -1.96 4,941 -0.98 4.46 29.16 M 14.41 B 0.86 1.26 85.26 98.63 21.48 M 17.35 M 1.24 -1.93 B
772 1399/12/18 4,831 5,076 4,831 5,060 2.66 4,990 1.24 5.07 44.38 M 22.15 B 1.48 1.97 94.81 96.89 26.08 M 15.92 M 1.64 -461.71 M
773 1399/12/17 4,961 4,961 4,750 4,810 1.8 4,929 4.32 4.44 102.31 M 50.43 B 5.01 5.71 96.88 93.64 32.12 M 28.64 M 1.12 1.63 B
774 1399/12/16 4,725 4,725 4,725 4,725 2.99 4,725 2.99 0.0 6.35 M 3.0 B 0.25 0.34 96.85 49.63 72.68 M 6.16 M 11.81 1.42 B
775 1399/12/13 4,588 4,588 4,588 4,588 2.99 4,588 2.99 0.0 6.15 M 2.82 B 0.21 0.3 100.0 47.72 61.36 M 5.81 M 10.57 1.48 B
776 1399/12/12 4,438 4,467 4,350 4,467 3.0 4,455 2.72 2.69 9.75 M 4.35 B 0.3 0.46 100.0 67.12 40.61 M 7.52 M 5.4 1.43 B
777 1399/12/11 4,234 4,440 4,234 4,403 1.92 4,337 0.39 4.87 25.38 M 11.01 B 0.92 1.2 96.61 97.31 20.85 M 11.57 M 1.8 -76.59 M
778 1399/12/10 4,410 4,410 4,197 4,216 -1.54 4,320 0.89 5.08 54.49 M 23.54 B 3.02 2.58 97.86 91.17 17.14 M 16.74 M 1.02 1.57 B
779 1399/12/09 4,164 4,288 4,164 4,288 2.98 4,282 2.83 2.98 30.34 M 12.99 B 2.03 1.53 100.0 45.84 29.07 M 12.57 M 2.31 7.04 B
780 1399/12/06 4,165 4,165 4,110 4,165 2.99 4,164 2.97 1.34 29.16 M 12.14 B 2.09 1.57 96.57 89.03 27.65 M 15.31 M 1.81 915.64 M
781 1399/12/05 3,985 4,187 3,985 4,112 1.13 4,044 -0.54 5.07 22.74 M 9.2 B 2.19 1.29 52.63 96.42 10.15 M 16.89 M -1.66 -4.03 B
782 1399/12/04 3,997 3,997 3,997 3,997 -1.99 4,066 -0.29 0.0 718.59 K 287.22 M 0.06 0.04 99.7 100.0 2.51 M 57.44 M -22.87 -858.16 K
783 1399/12/03 4,096 4,150 4,070 4,070 -2.0 4,078 -1.81 1.97 7.28 M 2.97 B 0.62 0.35 81.25 100.0 8.26 M 14.7 M -1.78 -556.94 M
784 1399/12/02 4,222 4,305 4,129 4,159 -1.28 4,153 -1.42 4.26 14.92 M 6.2 B 1.14 0.73 83.91 100.0 10.1 M 13.33 M -1.32 -997.38 M
785 1399/11/29 4,162 4,398 4,140 4,255 -1.32 4,213 -2.3 6.23 24.0 M 10.11 B 1.74 1.23 91.83 100.0 14.18 M 15.34 M -1.08 -826.52 M
786 1399/11/28 4,312 4,312 4,312 4,312 -1.98 4,312 -1.98 0.0 4.89 M 2.11 B 0.31 0.25 66.23 100.0 13.56 M 234.36 M -17.28 -712.39 M
787 1399/11/27 4,399 4,399 4,399 4,399 -1.98 4,399 -1.98 0.0 5.13 M 2.26 B 0.24 0.26 60.33 100.0 8.9 M 37.62 M -4.23 -895.33 M
788 1399/11/26 4,600 4,630 4,468 4,468 -2.0 4,488 -1.56 3.63 9.63 M 4.32 B 0.45 0.49 86.0 100.0 10.9 M 20.77 M -1.91 -604.9 M
789 1399/11/25 4,563 4,563 4,500 4,563 2.98 4,559 2.89 1.4 22.07 M 10.06 B 1.06 1.18 100.0 84.54 22.02 M 16.62 M 1.33 1.56 B
790 1399/11/21 4,336 4,505 4,296 4,470 0.99 4,431 0.11 4.86 27.45 M 12.16 B 1.12 1.5 97.93 100.0 21.08 M 18.57 M 1.14 -251.61 M
791 1399/11/20 4,510 4,560 4,419 4,419 -2.99 4,426 -2.83 3.19 14.18 M 6.27 B 0.54 0.75 87.54 98.03 14.65 M 25.21 M -1.72 -658.06 M
792 1399/11/19 4,487 4,720 4,487 4,520 -2.27 4,555 -1.51 5.19 34.55 M 15.74 B 1.42 1.82 93.53 95.61 13.45 M 17.18 M -1.28 -326.73 M
793 1399/11/18 4,820 4,820 4,609 4,609 -2.99 4,625 -2.65 4.58 9.05 M 4.19 B 0.27 0.43 73.58 100.0 14.81 M 24.06 M -1.62 -1.11 B
794 1399/11/15 4,752 4,752 4,621 4,752 2.99 4,751 2.97 2.83 19.36 M 9.2 B 0.64 0.95 100.0 83.47 25.91 M 22.72 M 1.14 1.52 B
795 1399/11/14 4,490 4,701 4,260 4,701 4.98 4,614 3.04 10.35 45.67 M 21.07 B 2.1 2.38 99.63 93.26 33.65 M 22.83 M 1.47 1.34 B
796 1399/11/13 4,502 4,598 4,472 4,472 -2.99 4,478 -2.86 2.82 22.14 M 9.92 B 1.21 1.1 98.05 100.0 19.21 M 26.65 M -1.39 -192.51 M
797 1399/11/12 4,700 4,770 4,598 4,598 -3.0 4,610 -2.74 3.74 25.52 M 11.76 B 1.45 1.34 91.35 99.58 14.6 M 19.33 M -1.32 -968.43 M
798 1399/11/11 4,705 4,960 4,705 4,705 -2.99 4,740 -2.27 5.42 54.2 M 25.69 B 3.33 3.07 97.15 98.83 16.66 M 23.86 M -1.43 -431.17 M
799 1399/11/08 4,850 4,850 4,850 4,850 -5.0 4,850 -5.0 0.0 4.66 M 2.26 B 0.27 0.25 70.45 100.0 6.95 M 83.66 M -12.04 -667.36 M
800 1399/11/07 5,044 5,044 5,044 5,044 -3.0 5,105 -1.83 0.0 2.34 M 1.18 B 0.13 0.11 22.98 100.0 3.57 M 38.03 M -10.67 -907.92 M
801 1399/11/06 5,200 5,200 5,200 5,200 -2.99 5,200 -2.99 0.0 4.97 M 2.58 B 0.27 0.22 35.56 100.0 7.17 M 172.14 M -24.0 -1.66 B
802 1399/11/05 5,500 5,609 5,295 5,295 -2.99 5,360 -1.8 5.93 21.7 M 11.63 B 1.44 0.91 85.91 96.62 18.0 M 33.85 M -1.88 -1.25 B
803 1399/11/04 5,471 5,471 5,220 5,471 4.99 5,458 4.74 4.81 47.83 M 26.11 B 7.13 2.07 100.0 90.41 19.0 M 29.54 M -1.55 2.5 B
804 1399/11/01 5,211 5,211 5,211 5,211 -3.0 5,211 -3.0 0.0 10.99 M 5.73 B 1.81 0.42 70.88 100.0 12.15 M 130.16 M -10.71 -1.67 B
805 1399/10/30 5,372 5,372 5,372 5,372 -3.0 5,372 -3.0 0.0 5.11 M 2.75 B 0.58 0.17 37.43 100.0 9.7 M 83.25 M -8.58 -1.72 B
806 1399/10/29 5,538 5,538 5,538 5,538 -3.0 5,538 -3.0 0.0 7.42 M 4.11 B 0.58 0.25 56.87 100.0 57.0 M 72.09 M -1.26 -1.77 B
807 1399/10/27 5,709 5,709 5,709 5,709 -4.99 5,709 -4.99 0.0 3.8 M 2.17 B 0.2 0.13 15.73 100.0 5.17 M 108.39 M -20.98 -1.83 B
808 1399/10/24 6,009 6,009 6,009 6,009 -2.99 6,009 -2.99 0.0 6.2 M 3.73 B 0.23 0.2 48.39 100.0 17.01 M 33.56 M -1.97 -1.92 B
809 1399/10/23 6,194 6,250 6,194 6,194 -2.99 6,194 -2.99 0.9 7.9 M 4.89 B 0.29 0.24 49.27 100.0 12.05 M 21.94 M -1.82 -2.48 B
810 1399/10/22 6,660 6,660 6,336 6,336 -2.99 6,385 -2.24 5.11 18.99 M 12.13 B 0.68 0.48 85.48 97.64 11.64 M 18.19 M -1.56 -1.47 B
811 1399/10/21 6,574 6,574 6,410 6,550 2.62 6,531 2.32 2.56 27.19 M 17.76 B 0.89 0.7 90.68 86.49 12.86 M 19.42 M -1.51 745.1 M
812 1399/10/20 6,300 6,464 6,120 6,464 3.0 6,383 1.7 5.62 34.25 M 21.86 B 1.39 0.92 99.98 84.24 28.2 M 16.11 M 1.75 3.44 B
813 1399/10/17 6,431 6,431 6,071 6,240 -0.06 6,276 0.51 5.93 47.43 M 29.77 B 2.33 1.35 98.81 92.31 28.01 M 29.3 M -1.05 1.93 B
814 1399/10/16 6,244 6,244 6,244 6,244 2.99 6,244 2.99 0.0 9.67 M 6.04 B 0.39 0.28 100.0 66.39 83.87 M 11.59 M 7.24 2.03 B
815 1399/10/15 6,099 6,099 5,900 6,099 2.99 6,063 2.38 3.37 20.81 M 12.62 B 0.64 0.61 99.76 84.52 41.68 M 17.74 M 2.35 1.92 B
816 1399/10/14 5,920 6,076 5,920 5,920 -3.0 5,922 -2.97 2.64 40.94 M 24.25 B 1.42 1.28 92.19 99.27 29.72 M 35.55 M -1.2 -1.72 B
817 1399/10/13 6,103 6,103 6,103 6,103 -2.99 6,103 -2.99 0.0 4.68 M 2.86 B 0.13 0.15 31.65 100.0 7.73 M 36.17 M -4.68 -1.95 B
818 1399/10/10 6,155 6,393 6,130 6,131 -2.84 6,291 -0.3 4.29 25.81 M 16.24 B 0.68 0.84 67.06 96.34 14.76 M 18.17 M -1.23 -4.75 B
819 1399/10/09 6,500 6,550 6,219 6,225 -2.9 6,310 -1.58 5.32 31.7 M 20.0 B 0.7 1.08 80.07 94.39 16.39 M 21.29 M -1.3 -2.87 B
820 1399/10/08 6,403 6,530 6,403 6,403 -3.0 6,411 -2.88 1.98 60.21 M 38.6 B 1.26 2.25 72.5 94.81 22.14 M 26.11 M -1.18 -8.61 B
821 1399/10/07 6,850 6,850 6,593 6,593 -2.99 6,601 -2.87 3.9 21.45 M 14.16 B 0.48 0.83 71.12 95.34 13.25 M 25.18 M -1.9 -3.43 B
822 1399/10/06 6,840 6,849 6,560 6,800 2.26 6,796 2.2 4.41 43.99 M 29.9 B 1.18 1.85 90.17 83.97 15.66 M 22.22 M -1.42 1.85 B
823 1399/10/03 6,669 6,713 6,450 6,713 2.99 6,650 2.03 4.08 32.78 M 21.8 B 0.93 1.41 92.74 73.03 17.28 M 15.59 M 1.11 4.3 B
824 1399/10/02 6,341 6,729 6,341 6,640 1.58 6,518 -0.29 6.12 67.64 M 44.09 B 1.84 3.19 95.47 99.02 18.64 M 21.45 M -1.15 -1.57 B
825 1399/10/01 6,564 6,564 6,360 6,390 2.21 6,537 4.56 3.21 74.0 M 48.38 B 1.45 3.99 98.1 79.88 22.37 M 32.92 M -1.47 8.82 B
826 1399/09/30 6,252 6,252 6,252 6,252 3.0 6,252 3.0 0.0 5.13 M 3.21 B 0.1 0.25 96.1 37.65 68.53 M 5.65 M 12.14 1.88 B
827 1399/09/29 6,070 6,070 6,070 6,070 2.99 6,070 2.99 0.0 6.3 M 3.83 B 0.12 0.3 93.65 47.25 74.65 M 9.47 M 7.89 1.78 B
828 1399/09/26 5,894 5,894 5,825 5,894 2.99 5,894 2.99 1.18 24.11 M 14.21 B 0.52 1.15 99.46 84.14 38.93 M 21.12 M 1.84 2.18 B
829 1399/09/25 5,611 5,930 5,593 5,823 1.01 5,723 -0.73 6.03 74.41 M 42.59 B 2.3 4.04 96.98 99.24 23.9 M 21.31 M 1.12 -965.69 M
830 1399/09/24 5,766 5,766 5,680 5,766 2.98 5,765 2.96 1.51 145.73 M 84.01 B 37.73 11.55 98.63 94.38 43.63 M 46.01 M -1.05 3.57 B
831 1399/09/23 5,599 5,599 5,599 5,599 3.0 5,599 3.0 0.0 5.56 M 3.11 B 1.75 0.41 100.0 42.44 77.82 M 8.01 M 9.72 1.79 B
832 1399/09/22 5,436 5,436 5,436 5,436 4.98 5,436 4.98 0.0 5.41 M 2.94 B 2.28 0.3 96.3 100.0 74.51 M 16.61 M 4.49 -108.72 M
833 1399/09/19 5,235 5,235 5,235 5,235 2.99 5,178 1.87 0.0 2.65 M 1.39 B 1.0 0.15 100.0 100.0 60.34 M 7.01 M 8.61 0.0
834 1399/09/18 5,151 5,151 5,151 5,151 3.0 5,083 1.64 0.0 2.32 M 1.2 B 0.83 0.13 100.0 99.62 79.81 M 6.18 M 12.92 4.53 M
835 1399/09/17 5,031 5,031 5,031 5,031 2.99 5,001 2.37 0.0 3.37 M 1.7 B 0.82 0.19 100.0 100.0 54.69 M 7.54 M 7.26 0.0
836 1399/09/16 5,003 5,003 5,003 5,003 4.99 4,885 2.52 0.0 2.13 M 1.07 B 0.52 0.12 100.0 100.0 82.13 M 5.8 M 14.15 0.0
837 1399/09/15 4,859 4,859 4,859 4,859 2.99 4,765 1.0 0.0 1.4 M 681.07 M 0.32 0.08 100.0 100.0 61.92 M 4.94 M 12.55 0.0
838 1399/09/12 4,739 4,739 4,739 4,739 3.0 4,718 2.54 0.0 4.07 M 1.93 B 0.5 0.23 100.0 100.0 71.5 M 10.67 M 6.7 0.0
839 1399/09/11 4,652 4,652 4,652 4,652 2.99 4,601 1.86 0.0 2.99 M 1.39 B 0.23 0.17 86.62 100.0 57.35 M 8.38 M 6.85 -186.07 M
840 1399/09/10 4,517 4,517 4,517 4,517 5.0 4,517 5.0 0.0 10.07 M 4.55 B 0.67 0.59 100.0 99.6 58.34 M 39.42 M 1.48 18.07 M
841 1399/09/09 4,380 4,380 4,380 4,380 2.99 4,302 1.15 0.0 1.85 M 808.44 M 0.08 0.11 100.0 100.0 67.37 M 5.39 M 12.5 0.0
842 1399/09/08 4,301 4,301 4,301 4,301 2.99 4,253 1.84 0.0 2.96 M 1.27 B 0.11 0.17 73.0 99.89 71.58 M 5.76 M 12.42 -342.7 M
843 1399/09/05 4,020 4,219 3,990 4,219 2.98 4,176 1.93 5.74 22.53 M 9.41 B 0.85 1.42 100.0 97.01 27.2 M 15.04 M 1.81 281.23 M
844 1399/09/04 4,080 4,166 3,941 4,032 -0.32 4,097 1.29 5.71 27.28 M 11.17 B 1.07 1.88 99.4 92.81 12.44 M 14.3 M -1.15 736.29 M
845 1399/09/03 4,100 4,182 3,990 4,075 -0.27 4,045 -1.0 4.81 20.4 M 8.25 B 0.74 1.51 99.51 100.0 13.82 M 14.78 M -1.07 -40.41 M
846 1399/09/02 4,067 4,165 4,067 4,070 -2.91 4,086 -2.53 2.41 40.49 M 16.54 B 1.7 3.47 96.92 99.75 26.28 M 26.57 M -1.01 -468.16 M
847 1399/09/01 4,380 4,380 4,149 4,149 -2.99 4,192 -1.99 5.57 25.84 M 10.83 B 0.69 2.46 94.76 99.47 11.42 M 19.77 M -1.73 -510.43 M
848 1399/08/28 4,277 4,277 4,231 4,277 2.99 4,277 2.99 1.09 18.66 M 7.98 B 0.55 1.93 99.9 96.71 17.99 M 25.13 M -1.4 254.29 M
849 1399/08/27 4,020 4,177 4,020 4,177 2.98 4,153 2.39 3.91 22.22 M 9.23 B 0.75 2.58 98.19 100.0 58.45 M 21.56 M 2.71 -167.08 M
850 1399/08/26 4,044 4,150 4,044 4,044 -3.0 4,056 -2.71 2.62 30.16 M 12.23 B 1.27 4.17 98.02 100.0 16.01 M 13.03 M 1.23 -242.68 M
851 1399/08/25 4,253 4,329 4,087 4,087 -2.99 4,169 -1.04 5.92 22.36 M 9.32 B 1.12 3.46 99.55 100.0 13.39 M 14.68 M -1.1 -41.55 M
852 1399/08/24 4,118 4,394 4,118 4,258 -1.75 4,213 -2.79 6.7 93.92 M 39.57 B 74.24 28.54 98.74 98.66 19.77 M 20.77 M -1.05 32.98 M
853 1399/08/21 4,271 4,271 4,271 4,271 -3.0 4,334 -1.57 0.0 2.29 M 978.06 M 1.46 0.48 100.0 100.0 15.28 M 61.13 M -4.0 0.0
854 1399/08/20 4,278 4,278 4,278 4,278 -2.99 4,403 -0.16 0.0 229.81 K 98.31 M 0.12 0.03 100.0 100.0 2.66 M 24.58 M -9.25 0.0
855 1399/08/19 4,287 4,287 4,287 4,287 -2.99 4,410 -0.2 0.0 310.99 K 133.32 M 0.15 0.04 100.0 100.0 3.81 M 66.66 M -17.5 0.0
856 1399/08/18 4,347 4,347 4,347 4,347 -4.98 4,419 -3.41 0.0 2.98 M 1.29 B 1.81 0.35 100.0 100.0 43.14 M 56.27 M -1.3 0.0
857 1399/08/17 4,454 4,454 4,454 4,454 -2.98 4,575 -0.35 0.0 516.87 K 230.21 M 0.28 0.06 100.0 100.0 3.34 M 115.11 M -34.5 0.0
858 1399/08/14 4,581 4,581 4,581 4,581 -2.99 4,591 -2.77 0.0 3.8 M 1.74 B 3.44 0.33 100.0 100.0 14.14 M 47.0 M -3.32 0.0
859 1399/08/12 4,641 4,641 4,641 4,641 -2.99 4,722 -1.3 0.0 1.78 M 826.25 M 2.1 0.16 100.0 100.0 11.97 M 137.71 M -11.5 0.0
860 1399/08/11 4,627 4,627 4,627 4,627 -4.99 4,784 -1.77 0.0 1.44 M 667.71 M 2.27 0.13 100.0 100.0 9.27 M 47.69 M -5.14 0.0
861 1399/08/10 4,749 4,749 4,749 4,749 -2.98 4,870 -0.51 0.0 705.74 K 335.16 M 0.56 0.06 99.76 100.0 2.72 M 41.89 M -15.41 -807.33 K
862 1399/08/07 4,800 4,800 4,800 4,800 -2.99 4,895 -1.07 0.0 1.43 M 686.62 M 0.92 0.13 100.0 89.88 7.3 M 56.11 M -7.68 69.46 M
863 1399/08/06 4,806 4,806 4,806 4,806 -2.99 4,948 -0.12 0.0 165.75 K 79.66 M 0.1 0.01 100.0 100.0 1.77 M 79.66 M -45.0 0.0
864 1399/08/05 4,736 4,736 4,736 4,736 -4.99 4,954 -0.62 0.0 501.28 K 237.41 M 0.27 0.04 100.0 100.0 3.12 M 79.14 M -25.33 0.0
865 1399/08/03 4,850 4,850 4,850 4,850 -2.98 4,985 -0.28 0.0 382.03 K 185.28 M 0.16 0.03 100.0 100.0 2.77 M 61.76 M -22.33 0.0
866 1399/07/30 4,999 4,999 4,999 4,999 -2.99 4,999 -2.99 0.0 3.78 M 1.89 B 1.27 0.33 100.0 89.34 9.79 M 56.27 M -5.75 201.36 M
867 1399/07/29 5,119 5,119 5,119 5,119 -2.99 5,153 -2.35 0.0 2.9 M 1.49 B 0.34 0.26 100.0 100.0 28.59 M 297.39 M -10.4 0.0
868 1399/07/28 5,086 5,086 5,086 5,086 -4.99 5,277 -1.42 0.0 1.05 M 534.09 M 0.07 0.09 100.0 100.0 5.34 M 76.3 M -14.29 0.0
869 1399/07/27 5,247 5,247 5,247 5,247 -3.0 5,353 -1.04 0.0 1.27 M 666.83 M 0.06 0.1 100.0 100.0 4.87 M 51.29 M -10.54 0.0
870 1399/07/23 5,381 5,381 5,381 5,381 -2.99 5,409 -2.49 0.0 2.87 M 1.55 B 0.1 0.21 100.0 100.0 5.66 M 140.53 M -24.82 0.0
871 1399/07/22 5,600 5,693 5,532 5,532 -3.0 5,547 -2.74 2.91 6.77 M 3.75 B 0.24 0.5 100.0 100.0 7.99 M 37.17 M -4.65 0.0
872 1399/07/21 5,791 5,860 5,520 5,610 -1.41 5,703 0.23 6.16 30.65 M 17.48 B 1.23 2.56 99.49 99.91 15.19 M 20.45 M -1.35 -73.65 M
873 1399/07/20 5,709 5,709 5,500 5,600 1.03 5,690 2.65 3.8 32.75 M 18.63 B 1.18 2.92 100.0 100.0 15.94 M 31.42 M -1.97 0.0
874 1399/07/19 5,503 5,688 5,503 5,688 -1.8 5,543 -4.3 3.36 39.41 M 21.84 B 1.98 4.23 100.0 95.97 20.3 M 22.89 M -1.13 880.48 M
875 1399/07/16 5,790 5,998 5,657 5,657 -2.98 5,792 -0.67 6.03 37.92 M 21.97 B 3.06 5.11 99.92 100.0 16.12 M 28.9 M -1.79 -17.14 M
876 1399/07/14 5,733 5,733 5,733 5,733 -2.99 5,831 -1.34 0.0 1.41 M 810.24 M 0.12 0.19 99.69 100.0 5.38 M 162.05 M -30.09 -2.52 M
877 1399/07/13 5,904 6,149 5,872 5,872 -2.99 5,910 -2.36 4.72 12.71 M 7.51 B 1.32 1.71 100.0 99.99 13.58 M 13.7 M -1.01 885.6 K
878 1399/07/12 6,006 6,315 6,006 6,006 -5.0 6,053 -4.25 5.14 46.84 M 28.36 B 91.46 8.83 98.31 99.34 14.86 M 15.01 M -1.01 -290.98 M
879 1399/07/09 6,166 6,166 6,166 6,166 -2.99 6,322 -0.53 0.0 543.5 K 335.12 M 0.36 0.1 100.0 100.0 4.14 M 47.87 M -11.57 0.0
880 1399/07/08 6,191 6,191 6,191 6,191 -2.99 6,356 -0.41 0.0 413.62 K 256.07 M 0.18 0.08 100.0 100.0 4.27 M 51.21 M -12.0 0.0
881 1399/07/07 6,197 6,197 6,197 6,197 -2.99 6,382 -0.09 0.0 100.97 K 62.57 M 0.04 0.02 100.0 100.0 2.02 M 20.86 M -10.33 0.0
882 1399/07/06 6,107 6,107 6,107 6,107 -4.99 6,388 -0.62 0.0 382.37 K 233.51 M 0.16 0.04 100.0 100.0 4.03 M 116.76 M -29.0 0.0
883 1399/07/05 6,305 6,305 6,305 6,305 -2.99 6,428 -1.09 0.0 1.12 M 706.49 M 0.5 0.13 100.0 100.0 5.89 M 58.87 M -10.0 0.0
884 1399/07/02 6,499 6,499 6,499 6,499 -3.0 6,499 -3.0 0.0 5.43 M 3.53 B 1.18 0.63 100.0 100.0 15.47 M 26.13 M -1.69 0.0
885 1399/07/01 6,700 6,700 6,700 6,700 -3.0 6,700 -3.0 0.0 4.19 M 2.81 B 0.39 0.5 100.0 100.0 32.62 M 100.18 M -3.07 0.0
886 1399/06/31 6,614 6,614 6,614 6,614 -5.0 6,907 -0.79 0.0 447.11 K 295.72 M 0.04 0.05 100.0 100.0 4.48 M 32.86 M -7.33 0.0
887 1399/06/30 6,795 6,795 6,795 6,795 -3.0 6,962 -0.61 0.0 585.0 K 397.51 M 0.05 0.07 100.0 100.0 6.41 M 79.5 M -12.4 0.0
888 1399/06/29 6,836 6,836 6,836 6,836 -2.99 7,005 -0.6 0.0 569.6 K 389.38 M 0.04 0.07 100.0 100.0 3.12 M 77.88 M -25.0 0.0
889 1399/06/26 7,170 7,340 6,950 6,950 -2.99 7,047 -1.63 5.61 17.28 M 12.18 B 1.54 2.26 100.0 100.0 11.05 M 13.73 M -1.24 0.0
890 1399/06/25 7,140 7,401 7,135 7,135 -4.99 7,164 -4.61 3.73 35.2 M 25.22 B 8.31 5.96 100.0 99.99 14.17 M 19.16 M -1.35 2.88 M
891 1399/06/24 7,396 7,396 7,396 7,396 -2.99 7,510 -1.5 0.0 1.27 M 937.46 M 0.32 0.22 100.0 100.0 7.0 M 55.14 M -7.88 0.0
892 1399/06/23 7,452 7,452 7,452 7,452 -2.99 7,624 -0.76 0.0 634.5 K 472.83 M 0.09 0.11 100.0 100.0 5.2 M 39.4 M -7.58 0.0
893 1399/06/22 7,667 7,860 7,667 7,667 -3.0 7,682 -2.81 2.52 17.85 M 13.71 B 4.43 3.52 96.64 100.0 22.92 M 17.47 M 1.31 -460.02 M
894 1399/06/19 7,732 7,732 7,732 7,732 -4.99 7,904 -2.88 0.0 1.3 M 1.01 B 0.34 0.22 100.0 100.0 6.29 M 83.9 M -13.33 0.0
895 1399/06/18 7,906 7,906 7,906 7,906 -2.99 8,138 -0.15 0.0 114.9 K 90.84 M 0.03 0.01 100.0 100.0 3.03 M 90.84 M -30.0 0.0
896 1399/06/17 7,922 7,922 7,922 7,922 -2.99 8,150 -0.2 0.0 149.49 K 118.42 M 0.03 0.02 100.0 100.0 2.63 M 118.42 M -45.0 0.0
897 1399/06/16 8,165 8,300 8,165 8,165 -2.99 8,166 -2.98 1.65 14.29 M 11.67 B 0.93 1.6 100.0 100.0 33.35 M 14.55 M 2.29 0.0
898 1399/06/15 8,417 8,417 8,417 8,417 -4.99 8,417 -4.99 0.0 4.29 M 3.61 B 0.29 0.48 100.0 100.0 20.76 M 72.24 M -3.48 0.0
899 1399/06/12 8,625 8,625 8,625 8,625 -2.99 8,859 -0.36 0.0 269.54 K 232.48 M 0.02 0.03 100.0 100.0 3.58 M 77.49 M -21.67 0.0
900 1399/06/11 8,669 8,669 8,669 8,669 -3.0 8,891 -0.51 0.0 375.07 K 325.15 M 0.03 0.04 100.0 100.0 3.13 M 54.19 M -17.33 0.0
901 1399/06/10 9,120 9,199 8,836 8,836 -3.0 8,937 -1.89 4.11 10.1 M 9.03 B 0.79 0.92 100.0 100.0 12.97 M 21.86 M -1.69 0.0
902 1399/06/05 9,062 9,470 9,054 9,199 -1.44 9,109 -2.4 4.59 61.44 M 55.97 B 89.18 5.63 93.48 99.84 12.57 M 17.55 M -1.4 -3.56 B
903 1399/06/04 9,326 9,326 9,326 9,326 -4.99 9,333 -4.92 0.0 2.18 M 2.03 B 3.68 0.15 100.0 100.0 4.76 M 106.83 M -22.42 0.0
904 1399/06/03 9,538 9,538 9,538 9,538 -2.99 9,816 -0.16 0.0 123.51 K 117.81 M 0.19 0.01 100.0 100.0 1.76 M 39.27 M -22.33 0.0
905 1399/06/02 9,564 9,564 9,564 9,564 -2.99 9,832 -0.27 0.0 204.5 K 195.59 M 0.3 0.01 100.0 100.0 3.37 M 39.12 M -11.6 0.0
906 1399/06/01 9,603 9,603 9,603 9,603 -3.0 9,859 -0.41 0.0 305.36 K 293.24 M 0.41 0.02 100.0 100.0 2.64 M 146.62 M -55.5 0.0
907 1399/05/29 9,542 9,542 9,542 9,542 -5.0 9,900 -1.43 0.0 634.93 K 605.85 M 0.86 0.03 100.0 100.0 4.73 M 86.55 M -18.29 0.0
908 1399/05/28 9,972 9,972 9,972 9,972 -3.0 10,044 -2.3 0.0 1.69 M 1.69 B 2.17 0.07 100.0 100.0 3.98 M 56.26 M -14.13 0.0
909 1399/05/27 10,037 10,037 10,037 10,037 -3.0 10,280 -0.65 0.0 478.74 K 480.51 M 0.1 0.02 100.0 100.0 2.88 M 80.08 M -27.83 0.0
910 1399/05/26 10,085 10,085 10,085 10,085 -2.99 10,347 -0.47 0.0 347.55 K 350.51 M 0.02 0.02 100.0 100.0 2.52 M 87.63 M -34.75 0.0
911 1399/05/25 10,157 10,157 10,157 10,157 -3.0 10,396 -0.72 0.0 528.43 K 536.73 M 0.03 0.02 100.0 100.0 4.33 M 76.68 M -17.71 0.0
912 1399/05/21 10,247 10,247 10,247 10,247 -2.99 10,471 -0.87 0.0 641.94 K 657.8 M 0.03 0.03 100.0 98.73 3.02 M 81.18 M -26.9 8.39 M
913 1399/05/20 10,518 10,518 10,518 10,518 -3.0 10,563 -2.58 0.0 1.9 M 2.0 B 0.1 0.08 100.0 100.0 3.94 M 95.19 M -24.14 0.0
914 1399/05/19 11,300 11,300 10,750 10,750 -3.0 10,843 -2.16 5.12 19.71 M 21.37 B 1.24 0.81 98.64 99.9 9.66 M 24.02 M -2.49 -269.64 M
915 1399/05/15 11,128 11,128 10,805 11,128 3.0 11,082 2.57 2.99 58.68 M 65.04 B 12.36 2.59 100.0 98.14 16.28 M 23.61 M -1.45 1.21 B
916 1399/05/14 10,804 10,804 10,804 10,804 2.99 10,804 2.99 0.0 5.41 M 5.85 B 0.41 0.23 100.0 100.0 62.23 M 8.29 M 7.51 0.0
917 1399/05/13 10,490 10,490 10,490 10,490 2.99 10,490 2.99 0.0 9.26 M 9.71 B 0.4 0.39 100.0 100.0 19.12 M 14.35 M 1.33 0.0
918 1399/05/12 10,185 10,185 10,185 10,185 5.0 10,185 5.0 0.0 3.3 M 3.36 B 0.09 0.14 98.48 100.0 58.04 M 8.11 M 7.15 -50.92 M
919 1399/05/11 9,700 9,700 9,700 9,700 2.99 9,700 2.99 0.0 2.6 M 2.52 B 0.06 0.11 100.0 99.98 81.21 M 5.99 M 13.55 541.26 K
920 1399/05/08 9,418 9,418 9,418 9,418 3.0 9,418 3.0 0.0 3.18 M 2.99 B 0.07 0.13 100.0 99.98 55.39 M 5.89 M 9.41 583.92 K
921 1399/05/07 9,179 9,179 8,921 9,179 3.0 9,144 2.6 2.89 47.37 M 43.31 B 1.23 2.0 97.6 36.65 18.89 M 15.81 M 1.19 26.4 B
922 1399/05/06 9,188 9,188 8,864 8,880 -2.82 8,912 -2.47 3.66 59.67 M 53.18 B 1.73 2.57 99.88 83.51 14.27 M 30.9 M -2.17 8.7 B
923 1399/05/05 9,350 9,450 9,090 9,097 -4.92 9,138 -4.49 3.96 67.95 M 62.09 B 1.95 3.34 98.96 65.46 14.58 M 19.39 M -1.33 20.8 B
924 1399/05/04 9,555 9,845 9,555 9,555 -2.99 9,568 -2.86 3.04 52.02 M 49.77 B 2.07 2.84 99.56 85.6 12.01 M 15.75 M -1.31 6.94 B
925 1399/05/01 9,850 9,850 9,850 9,850 -2.99 9,850 -2.99 0.0 3.74 M 3.68 B 0.15 0.2 100.0 100.0 4.16 M 108.24 M -26.03 0.0
926 1399/04/31 10,152 10,321 10,152 10,152 -2.99 10,154 -2.97 1.66 9.24 M 9.38 B 0.4 0.47 99.99 70.78 6.91 M 17.21 M -2.49 2.74 B
927 1399/04/30 10,700 10,720 10,096 10,096 -3.0 10,465 0.55 6.18 39.56 M 41.4 B 2.48 2.09 100.0 96.94 7.95 M 20.41 M -2.57 1.27 B
928 1399/04/29 10,313 10,893 10,313 10,360 -2.55 10,408 -2.1 5.62 69.74 M 72.58 B 6.6 4.45 99.98 99.94 19.23 M 21.92 M -1.14 35.17 M
929 1399/04/28 10,631 10,631 10,631 10,631 -2.99 10,631 -2.99 0.0 3.14 M 3.33 B 0.3 0.2 100.0 100.0 4.49 M 75.78 M -16.89 0.0
930 1399/04/25 10,959 10,959 10,959 10,959 -4.99 10,959 -4.99 0.0 2.37 M 2.59 B 0.16 0.13 100.0 100.0 4.53 M 92.62 M -20.43 0.0
931 1399/04/24 11,494 11,494 11,494 11,494 -3.0 11,535 -2.65 0.0 1.56 M 1.79 B 0.08 0.09 100.0 100.0 3.3 M 77.81 M -23.57 0.0
932 1399/04/23 11,849 11,849 11,849 11,849 -3.0 11,849 -3.0 0.0 2.87 M 3.41 B 0.14 0.16 98.54 100.0 4.37 M 94.59 M -21.65 -49.77 M
933 1399/04/22 12,250 12,610 11,883 11,883 -3.0 12,215 -0.29 6.12 42.86 M 52.35 B 3.01 2.55 100.0 100.0 9.22 M 21.91 M -2.38 55.73 K
934 1399/04/21 12,250 12,250 12,250 12,250 7.81 12,250 7.81 0.0 2.66 M 3.26 B 0.18 0.16 99.89 100.0 6.34 M 40.72 M -6.42 -3.67 M
935 1399/04/09 11,210 11,859 11,173 11,550 0.28 11,363 -1.35 6.14 25.08 M 28.5 B 1.93 1.48 100.0 99.67 12.74 M 22.87 M -1.8 94.08 M
936 1399/04/08 11,623 11,623 11,072 11,150 -1.2 11,518 2.06 4.98 26.77 M 30.83 B 2.09 1.68 99.86 91.17 14.9 M 29.8 M -2.0 2.68 B
937 1399/04/07 11,285 11,285 11,285 11,285 5.0 11,285 5.0 0.0 4.33 M 4.88 B 0.19 0.27 100.0 99.82 20.51 M 15.37 M 1.33 8.56 M
938 1399/04/04 10,760 10,763 10,473 10,763 3.0 10,748 2.85 2.77 12.42 M 13.35 B 0.57 0.79 99.72 93.48 13.34 M 16.98 M -1.27 833.31 M
939 1399/04/03 10,450 10,450 10,450 10,450 3.0 10,450 3.0 0.0 4.9 M 5.12 B 0.21 0.29 100.0 100.0 15.38 M 9.56 M 1.61 0.0
940 1399/04/02 9,750 10,254 9,750 10,254 2.99 10,146 1.91 5.17 16.67 M 16.91 B 0.71 0.98 100.0 99.76 13.17 M 16.8 M -1.28 40.5 M
941 1399/04/01 9,990 10,200 9,882 9,882 -2.99 9,956 -2.27 3.22 25.6 M 25.48 B 1.15 1.45 100.0 99.22 9.55 M 19.45 M -2.04 198.79 M
942 1399/03/31 10,159 10,440 10,159 10,159 -3.0 10,187 -2.73 2.77 51.56 M 52.52 B 3.01 3.11 100.0 99.9 12.73 M 22.98 M -1.81 50.8 M
943 1399/03/27 10,473 10,473 10,473 10,473 -2.99 10,473 -2.99 0.0 9.55 M 10.0 B 0.59 0.51 100.0 100.0 6.78 M 31.34 M -4.62 0.0
944 1399/03/26 11,000 11,310 10,670 10,670 8.56 10,796 9.84 6.0 12.15 M 13.12 B 0.83 0.66 100.0 100.0 12.59 M 41.77 M -3.32 0.0
945 1399/03/21 9,949 10,000 9,650 9,980 2.44 9,829 0.89 3.63 18.94 M 18.62 B 0.89 1.08 100.0 100.0 10.65 M 20.24 M -1.9 0.0
946 1399/03/20 9,899 10,090 9,542 9,615 -2.26 9,742 -0.97 5.74 19.29 M 18.79 B 1.08 1.14 100.0 99.52 12.34 M 24.58 M -1.99 89.86 M
947 1399/03/19 9,948 9,948 9,390 9,599 -0.62 9,837 1.84 5.94 25.63 M 25.21 B 1.9 1.47 100.0 99.98 11.85 M 28.58 M -2.41 6.18 M
948 1399/03/18 9,659 9,659 9,659 9,659 3.0 9,659 3.0 0.0 5.03 M 4.86 B 0.33 0.29 100.0 100.0 18.07 M 18.13 M -1.0 0.0
949 1399/03/17 9,378 9,378 9,378 9,378 3.0 9,378 3.0 0.0 4.34 M 4.07 B 0.28 0.25 100.0 100.0 16.22 M 12.6 M 1.29 0.0
950 1399/03/13 8,843 9,389 8,843 9,377 2.86 9,105 -0.12 6.17 51.54 M 46.93 B 5.11 3.42 100.0 95.18 20.84 M 26.51 M -1.27 2.26 B
951 1399/03/12 9,116 9,116 9,116 9,116 -2.99 9,116 -2.99 0.0 2.93 M 2.67 B 0.27 0.19 100.0 100.0 6.11 M 106.89 M -17.48 0.0
952 1399/03/11 9,397 9,397 9,397 9,397 -4.99 9,397 -4.99 0.0 3.53 M 3.32 B 0.31 0.23 100.0 100.0 5.61 M 20.72 M -3.69 0.0
953 1399/03/10 9,880 10,185 9,880 9,880 -2.99 9,891 -2.89 3.09 13.19 M 13.05 B 1.34 0.91 100.0 100.0 10.72 M 21.46 M -2.0 0.0
954 1399/03/07 10,185 10,185 10,185 10,185 -2.99 10,185 -2.99 0.0 5.38 M 5.47 B 0.4 0.37 99.63 100.0 9.11 M 82.95 M -9.11 -20.37 M
955 1399/03/06 10,697 10,697 10,075 10,075 -2.99 10,499 1.09 6.17 25.36 M 26.63 B 1.88 1.81 100.0 96.06 15.93 M 30.41 M -1.91 1.05 B
956 1399/03/03 10,386 10,386 10,386 10,386 4.99 10,386 4.99 0.0 6.25 M 6.49 B 0.32 0.45 100.0 100.0 14.51 M 12.9 M 1.13 0.0
957 1399/02/31 9,892 9,892 9,892 9,892 3.0 9,892 3.0 0.0 6.61 M 6.54 B 0.27 0.48 100.0 100.0 13.73 M 13.73 M 1.0 0.0
958 1399/02/30 9,604 9,604 9,604 9,604 2.99 9,604 2.99 0.0 5.76 M 5.53 B 0.17 0.42 100.0 100.0 11.93 M 17.57 M -1.47 0.0
959 1399/02/29 9,340 9,340 9,169 9,340 3.0 9,325 2.83 1.86 23.6 M 22.01 B 0.79 1.75 99.86 95.76 12.9 M 32.78 M -2.54 902.82 M
960 1399/02/28 8,881 9,393 8,876 9,170 0.22 9,068 -0.9 5.82 25.34 M 22.98 B 1.0 2.0 99.91 97.62 11.98 M 25.2 M -2.1 524.89 M
961 1399/02/27 9,231 9,231 8,750 9,185 2.48 9,150 2.09 5.5 36.39 M 33.3 B 1.88 3.31 99.45 99.37 14.32 M 25.89 M -1.81 25.07 M
962 1399/02/24 8,685 8,996 8,501 8,996 3.0 8,963 2.62 5.82 30.26 M 27.12 B 1.48 2.95 100.0 96.18 13.0 M 30.3 M -2.33 1.03 B
963 1399/02/23 9,136 9,136 8,266 8,500 -2.31 8,734 0.38 10.53 56.27 M 49.15 B 5.32 6.63 99.98 98.73 12.34 M 32.55 M -2.64 616.72 M
964 1399/02/22 8,787 8,787 8,787 8,787 2.99 8,701 1.98 0.0 1.64 M 1.44 B 0.15 0.17 85.73 100.0 61.68 M 8.08 M 7.63 -205.34 M
965 1399/02/21 8,600 8,600 8,600 8,600 2.99 8,532 2.18 0.0 1.79 M 1.54 B 0.16 0.16 99.86 100.0 21.38 M 9.64 M 2.22 -2.15 M
966 1399/02/20 8,350 8,350 8,350 8,350 3.0 8,350 3.0 0.0 6.62 M 5.53 B 0.62 0.58 100.0 100.0 13.19 M 29.55 M -2.24 0.0
967 1399/02/17 8,191 8,191 7,500 8,191 5.0 8,107 3.92 9.21 36.11 M 29.27 B 9.0 3.41 99.94 100.0 12.74 M 34.77 M -2.73 -16.49 M
968 1399/02/16 7,801 7,801 7,801 7,801 3.0 7,801 3.0 0.0 6.77 M 5.28 B 2.0 0.59 100.0 100.0 22.95 M 18.4 M 1.25 0.0
969 1399/02/15 7,574 7,574 7,574 7,574 2.99 7,574 2.99 0.0 4.92 M 3.73 B 1.34 0.4 87.2 100.0 17.29 M 15.4 M 1.12 -477.16 M
970 1399/02/14 7,354 7,354 7,354 7,354 3.0 7,354 3.0 0.0 3.03 M 2.23 B 0.54 0.24 100.0 100.0 20.66 M 12.39 M 1.67 0.0
971 1399/02/13 7,161 7,161 7,161 7,161 5.0 7,140 4.69 0.0 2.75 M 1.97 B 0.49 0.2 100.0 100.0 14.16 M 12.86 M 1.1 0.0
972 1399/02/10 6,869 6,869 6,869 6,869 3.0 6,820 2.26 0.0 2.59 M 1.78 B 0.45 0.18 100.0 100.0 19.96 M 9.6 M 2.08 28.16 K
973 1399/02/09 6,669 6,669 6,669 6,669 3.0 6,669 3.0 0.0 3.62 M 2.42 B 0.57 0.24 100.0 100.0 19.02 M 16.0 M 1.19 0.0
974 1399/02/08 6,475 6,475 6,475 6,475 2.99 6,475 2.99 0.0 6.41 M 4.15 B 0.7 0.43 100.0 100.0 11.49 M 18.43 M -1.6 0.0
975 1399/02/07 6,287 6,287 6,287 6,287 4.99 6,287 4.99 0.0 12.88 M 8.1 B 1.57 0.87 99.61 100.0 10.6 M 25.08 M -2.37 -31.43 M
976 1399/02/06 6,021 6,021 6,021 6,021 2.99 5,988 2.43 0.0 2.77 M 1.67 B 0.34 0.18 100.0 100.0 24.55 M 8.03 M 3.06 0.0
977 1399/02/03 5,885 5,885 5,885 5,885 2.99 5,846 2.31 0.0 3.06 M 1.8 B 0.28 0.19 100.0 100.0 22.54 M 11.06 M 2.04 0.0
978 1399/02/02 5,714 5,714 5,714 5,714 2.99 5,714 2.99 0.0 6.65 M 3.8 B 0.49 0.4 96.99 100.0 8.34 M 16.31 M -1.96 -114.28 M
979 1399/02/01 5,550 5,550 5,372 5,550 4.99 5,548 4.96 3.31 20.35 M 11.29 B 1.36 1.18 100.0 100.0 10.33 M 28.01 M -2.71 0.0
980 1399/01/31 5,286 5,286 5,286 5,286 2.98 5,286 2.98 0.0 8.24 M 4.35 B 0.43 0.48 100.0 100.0 9.3 M 16.61 M -1.79 26.43 K
981 1399/01/30 5,170 5,170 5,170 5,170 2.99 5,133 2.25 0.0 3.0 M 1.55 B 0.14 0.17 100.0 100.0 12.92 M 7.05 M 1.83 0.0
982 1399/01/27 4,820 5,048 4,820 5,048 3.0 5,020 2.43 4.73 15.58 M 7.82 B 0.72 0.84 100.0 94.84 20.48 M 7.42 M 2.76 403.84 M
983 1399/01/26 4,866 5,070 4,845 4,850 -2.88 4,901 -1.86 4.64 20.98 M 10.28 B 0.93 1.05 100.0 97.64 16.5 M 7.84 M 2.11 242.26 M
984 1399/01/25 5,073 5,073 4,825 5,050 2.52 4,994 1.38 5.14 26.86 M 13.42 B 1.25 1.42 100.0 86.33 14.7 M 17.19 M -1.17 1.83 B
985 1399/01/24 4,928 4,928 4,837 4,928 2.99 4,926 2.95 1.88 29.67 M 14.61 B 1.7 1.5 100.0 64.26 14.54 M 21.2 M -1.46 5.22 B
986 1399/01/23 4,802 4,802 4,680 4,802 2.98 4,785 2.62 2.61 10.53 M 5.04 B 0.54 0.54 100.0 99.05 13.58 M 11.69 M 1.16 47.84 M
987 1399/01/20 4,580 4,717 4,510 4,655 1.64 4,663 1.81 4.59 20.85 M 9.72 B 1.09 1.12 99.9 100.0 12.65 M 11.32 M 1.12 -9.99 M
988 1399/01/19 4,460 4,670 4,460 4,490 -1.6 4,580 0.37 4.71 25.5 M 11.68 B 1.39 1.45 92.56 99.89 9.54 M 14.06 M -1.47 -856.93 M
989 1399/01/18 4,555 4,650 4,552 4,554 -2.94 4,563 -2.75 2.15 20.83 M 9.5 B 1.42 1.26 99.95 100.0 11.37 M 11.15 M 1.02 -4.98 M
990 1399/01/17 4,880 4,880 4,672 4,672 -2.99 4,692 -2.57 4.45 9.51 M 4.46 B 0.66 0.52 100.0 100.0 5.92 M 25.8 M -4.36 0.0
991 1399/01/16 4,900 4,900 4,700 4,754 -0.36 4,816 0.94 4.26 21.45 M 10.33 B 1.7 1.19 99.53 100.0 7.85 M 16.69 M -2.12 -48.2 M
992 1399/01/11 4,965 4,965 4,743 4,777 -2.29 4,771 -2.41 4.68 18.04 M 8.61 B 1.35 1.04 95.03 100.0 6.39 M 15.97 M -2.5 -427.77 M
993 1399/01/10 4,908 4,908 4,727 4,900 4.81 4,889 4.58 3.83 21.6 M 10.56 B 1.8 1.32 94.0 100.0 8.43 M 19.45 M -2.31 -633.34 M
994 1399/01/09 4,722 4,722 4,722 4,722 2.99 4,675 1.96 0.0 2.88 M 1.36 B 0.16 0.18 100.0 100.0 13.07 M 7.39 M 1.77 0.0
995 1399/01/06 4,585 4,585 4,538 4,585 2.99 4,585 2.99 1.04 8.6 M 3.94 B 0.49 0.5 97.67 100.0 8.33 M 18.17 M -2.18 -91.7 M
996 1399/01/05 4,462 4,462 4,342 4,462 2.98 4,452 2.75 2.76 11.86 M 5.28 B 0.68 0.67 100.0 100.0 7.92 M 14.27 M -1.8 0.0
997 1398/12/28 4,369 4,453 4,250 4,430 1.12 4,333 -1.1 4.78 21.79 M 9.44 B 1.11 1.29 100.0 95.23 6.94 M 16.29 M -2.35 450.03 M
998 1398/12/27 4,459 4,504 4,369 4,369 -3.0 4,381 -2.73 3.09 14.76 M 6.47 B 0.55 0.85 100.0 97.0 7.7 M 13.97 M -1.81 193.98 M
999 1398/12/26 4,595 4,680 4,458 4,480 -2.5 4,504 -1.98 4.98 31.48 M 14.18 B 1.45 1.84 100.0 91.63 11.68 M 21.62 M -1.85 1.19 B
1000 1398/12/25 4,595 4,595 4,595 4,595 -3.0 4,595 -3.0 0.0 7.11 M 3.27 B 0.24 0.4 100.0 100.0 9.96 M 20.3 M -2.04 0.0
1001 1398/12/24 4,725 4,900 4,681 4,681 -2.98 4,737 -1.82 4.68 11.77 M 5.58 B 0.42 0.62 100.0 99.3 7.74 M 22.42 M -2.89 38.8 M
1002 1398/12/21 4,709 4,850 4,709 4,826 2.48 4,825 2.46 2.99 33.31 M 16.07 B 1.47 1.87 99.4 98.49 11.65 M 18.6 M -1.6 146.17 M
1003 1398/12/20 4,695 4,835 4,695 4,695 -3.0 4,709 -2.71 2.98 49.8 M 23.45 B 3.75 3.08 88.99 98.04 17.26 M 22.26 M -1.29 -2.12 B
1004 1398/12/19 4,840 4,840 4,840 4,840 -2.99 4,840 -2.99 0.0 6.37 M 3.08 B 0.52 0.37 100.0 100.0 3.54 M 40.06 M -11.31 0.0
1005 1398/12/17 4,999 5,001 4,856 5,001 2.99 4,989 2.74 2.99 46.21 M 23.06 B 4.09 2.75 89.16 98.65 12.87 M 21.58 M -1.68 -2.19 B
1006 1398/12/14 4,856 4,856 4,856 4,856 2.99 4,856 2.99 0.0 4.77 M 2.32 B 0.33 0.26 100.0 100.0 37.96 M 10.72 M 3.54 0.0
1007 1398/12/13 4,715 4,715 4,715 4,715 2.99 4,715 2.99 0.0 5.88 M 2.77 B 0.42 0.29 84.68 100.0 30.47 M 15.74 M 1.94 -424.35 M
1008 1398/12/12 4,651 4,651 4,651 4,651 4.99 4,578 3.34 0.0 3.16 M 1.47 B 0.24 0.14 84.18 100.0 37.49 M 9.36 M 4.0 -232.55 M
1009 1398/12/11 4,430 4,430 4,430 4,430 3.0 4,430 3.0 0.0 856.18 K 379.29 M 0.06 0.04 94.16 100.0 32.47 M 3.33 M 9.76 -22.15 M
1010 1398/12/10 4,300 4,353 4,110 4,353 2.98 4,301 1.75 5.91 41.9 M 18.02 B 4.22 1.69 98.43 97.67 15.24 M 15.87 M -1.04 137.52 M
1011 1398/12/07 4,227 4,227 4,227 4,227 3.0 4,227 3.0 0.0 19.62 M 8.29 B 1.86 0.81 100.0 66.86 24.68 M 21.0 M 1.18 2.75 B
1012 1398/12/06 4,104 4,104 4,104 4,104 4.99 4,104 4.99 0.0 3.69 M 1.51 B 0.32 0.15 100.0 100.0 37.85 M 10.97 M 3.45 0.0
1013 1398/12/05 3,909 3,909 3,909 3,909 2.98 3,909 2.98 0.0 1.06 M 414.64 M 0.07 0.04 100.0 100.0 31.9 M 3.43 M 9.31 0.0
1014 1398/12/04 3,796 3,796 3,796 3,796 2.98 3,796 2.98 0.0 1.44 M 545.34 M 0.07 0.06 96.52 100.0 29.24 M 4.66 M 6.27 -18.98 M
1015 1398/12/03 3,650 3,699 3,650 3,699 2.98 3,686 2.62 1.34 23.86 M 8.79 B 1.12 0.83 92.02 100.0 22.79 M 17.84 M 1.28 -701.82 M
1016 1398/11/30 3,592 3,592 3,591 3,592 5.0 3,592 5.0 0.03 22.71 M 8.16 B 0.99 0.76 100.0 22.1 12.88 M 5.38 M 2.39 6.35 B
1017 1398/11/29 3,421 3,421 3,395 3,421 2.98 3,421 2.98 0.77 8.73 M 2.99 B 0.38 0.3 65.63 93.69 7.39 M 8.48 M -1.15 -837.75 M
1018 1398/11/28 3,324 3,324 3,228 3,324 2.97 3,322 2.91 2.97 22.74 M 7.55 B 1.03 0.8 100.0 91.2 8.95 M 15.11 M -1.69 664.8 M
1019 1398/11/27 3,190 3,285 3,168 3,285 2.98 3,228 1.19 3.69 26.67 M 8.61 B 1.19 0.97 99.66 97.94 7.86 M 12.36 M -1.57 148.81 M
1020 1398/11/26 3,233 3,300 3,140 3,170 -2.04 3,190 -1.42 5.1 25.51 M 8.14 B 1.04 0.94 99.91 98.79 6.55 M 13.33 M -2.04 91.42 M
1021 1398/11/23 3,220 3,304 3,219 3,219 -2.98 3,236 -2.47 2.64 30.61 M 9.91 B 1.18 1.19 100.0 96.69 5.83 M 13.62 M -2.34 328.27 M
1022 1398/11/21 3,380 3,409 3,307 3,307 -2.99 3,318 -2.67 3.08 9.88 M 3.28 B 0.31 0.39 99.7 100.0 6.0 M 20.1 M -3.35 -9.92 M
1023 1398/11/20 3,470 3,470 3,338 3,368 -0.38 3,409 0.83 3.95 17.63 M 6.01 B 0.49 0.72 100.0 100.0 6.21 M 10.72 M -1.73 0.0
1024 1398/11/19 3,384 3,384 3,310 3,384 2.98 3,381 2.89 2.24 28.04 M 9.48 B 0.72 1.2 100.0 100.0 9.86 M 18.23 M -1.85 0.0
1025 1398/11/16 3,280 3,380 3,268 3,350 -0.56 3,286 -2.46 3.43 36.99 M 12.15 B 0.86 1.42 98.92 100.0 8.93 M 13.56 M -1.52 -130.72 M
1026 1398/11/15 3,400 3,500 3,304 3,304 -2.99 3,369 -1.09 5.93 37.34 M 12.58 B 1.01 1.38 98.68 100.0 11.39 M 19.41 M -1.7 -165.67 M
1027 1398/11/14 3,421 3,544 3,338 3,362 -2.3 3,406 -1.02 6.17 41.01 M 13.97 B 1.39 1.43 99.03 100.0 8.07 M 14.49 M -1.8 -135.1 M
1028 1398/11/13 3,435 3,500 3,435 3,435 -2.99 3,441 -2.82 1.89 38.29 M 13.18 B 1.31 1.43 88.27 100.0 10.32 M 17.02 M -1.65 -1.55 B
1029 1398/11/12 3,700 3,700 3,517 3,517 -2.98 3,541 -2.32 5.2 40.44 M 14.32 B 1.82 1.61 97.54 100.0 10.25 M 21.18 M -2.07 -351.56 M
1030 1398/11/08 3,631 3,631 3,550 3,631 2.98 3,625 2.81 2.28 58.7 M 21.28 B 2.32 2.64 94.99 99.83 14.83 M 24.53 M -1.65 -1.03 B
1031 1398/11/07 3,526 3,526 3,526 3,526 4.97 3,526 4.97 0.0 6.91 M 2.44 B 0.21 0.3 91.32 100.0 106.01 M 16.58 M 6.39 -211.56 M
1032 1398/11/06 3,359 3,359 3,359 3,359 -2.98 3,359 -2.98 0.0 2.9 M 974.01 M 0.09 0.13 100.0 100.0 2.67 M 31.42 M -11.77 0.0
1033 1398/11/05 3,438 3,585 3,436 3,436 -2.99 3,462 -2.26 4.34 36.88 M 12.77 B 1.42 1.73 99.72 96.74 10.09 M 20.09 M -1.99 380.21 M
1034 1398/11/02 3,542 3,542 3,542 3,542 -2.99 3,542 -2.99 0.0 5.73 M 2.03 B 0.22 0.26 100.0 100.0 3.3 M 32.2 M -9.75 0.0
1035 1398/11/01 3,670 3,709 3,501 3,516 -2.36 3,651 1.39 5.94 74.17 M 27.08 B 4.79 3.69 100.0 100.0 9.41 M 18.64 M -1.98 0.0
1036 1398/10/30 3,601 3,601 3,533 3,601 4.99 3,601 4.99 1.92 47.93 M 17.26 B 7.73 2.08 99.99 63.8 13.78 M 39.46 M -2.86 6.25 B
1037 1398/10/29 3,430 3,430 3,430 3,430 2.97 3,430 2.97 0.0 1.14 M 390.49 M 0.18 0.05 100.0 100.0 18.59 M 4.65 M 4.0 0.0
1038 1398/10/28 3,331 3,331 3,331 3,331 3.0 3,331 3.0 0.0 1.17 M 389.97 M 0.17 0.05 100.0 100.0 15.0 M 6.0 M 2.5 0.0
1039 1398/10/25 3,234 3,234 3,234 3,234 2.99 3,234 2.99 0.0 7.71 M 2.49 B 1.29 0.34 100.0 100.0 49.88 M 22.88 M 2.18 0.0
1040 1398/10/24 3,140 3,140 3,140 3,140 4.98 3,140 4.98 0.0 19.5 M 6.12 B 0.95 0.87 100.0 100.0 16.5 M 32.39 M -1.96 0.0
1041 1398/10/23 2,991 2,991 2,991 2,991 3.0 2,991 3.0 0.0 1.49 M 445.44 M 0.05 0.07 100.0 100.0 15.36 M 5.64 M 2.72 0.0
1042 1398/10/22 2,904 2,904 2,904 2,904 2.98 2,904 2.98 0.0 1.75 M 508.93 M 0.04 0.08 94.29 100.0 20.86 M 6.52 M 3.2 -29.04 M
1043 1398/10/21 2,820 2,820 2,820 2,820 1.99 2,820 1.99 0.0 3.66 M 1.03 B 0.08 0.16 100.0 100.0 41.23 M 11.58 M 3.56 0.0
1044 1398/10/18 2,765 2,765 2,765 2,765 -1.99 2,765 -1.99 0.0 3.53 M 975.31 M 0.08 0.14 100.0 100.0 5.27 M 34.83 M -6.61 0.0
1045 1398/10/17 2,887 2,887 2,719 2,719 -3.0 2,821 0.64 6.18 92.19 M 26.01 B 3.33 4.12 100.0 97.78 16.5 M 41.15 M -2.49 577.5 M
1046 1398/10/15 2,803 2,803 2,762 2,803 2.98 2,803 2.98 1.48 55.1 M 15.44 B 2.55 2.73 98.0 100.0 17.06 M 53.25 M -3.12 -308.33 M
1047 1398/10/14 2,688 2,850 2,688 2,849 2.81 2,722 -1.77 6.03 72.53 M 19.74 B 9.93 4.12 97.17 99.8 16.1 M 23.99 M -1.49 -517.78 M
1048 1398/10/11 2,771 2,771 2,771 2,771 2.97 2,771 2.97 0.0 2.04 M 566.24 M 0.28 0.11 92.66 100.0 14.99 M 9.44 M 1.59 -41.56 M
1049 1398/10/10 2,691 2,691 2,691 2,691 4.99 2,691 4.99 0.0 6.75 M 1.82 B 0.69 0.34 99.26 100.0 15.82 M 13.07 M 1.21 -13.45 M
1050 1398/10/09 2,563 2,563 2,563 2,563 2.97 2,563 2.97 0.0 1.87 M 478.28 M 0.11 0.09 94.64 100.0 18.11 M 6.29 M 2.88 -25.63 M
1051 1398/10/08 2,489 2,489 2,450 2,489 2.98 2,489 2.98 1.59 25.02 M 6.23 B 0.76 1.27 96.4 99.88 11.7 M 40.93 M -3.5 -216.54 M
1052 1398/10/07 2,417 2,417 2,417 2,417 2.98 2,417 2.98 0.0 843.13 K 203.78 M 0.03 0.04 100.0 76.28 13.59 M 2.13 M 6.38 48.34 M
1053 1398/10/04 2,285 2,353 2,285 2,353 6.04 2,347 5.77 2.98 1.55 M 364.44 M 0.05 0.07 100.0 100.0 22.78 M 5.28 M 4.31 0.0
1054 1398/10/01 2,221 2,221 2,185 2,221 2.97 2,219 2.87 1.65 19.93 M 4.42 B 0.66 0.97 100.0 99.93 9.49 M 18.12 M -1.91 2.91 M
1055 1398/09/30 2,175 2,185 2,080 2,185 2.97 2,157 1.65 5.05 35.88 M 7.74 B 1.46 1.84 100.0 99.86 8.64 M 12.04 M -1.39 11.09 M
1056 1398/09/27 2,151 2,151 2,004 2,151 4.98 2,122 3.56 7.34 106.88 M 22.68 B 23.98 7.16 100.0 91.2 12.02 M 15.09 M -1.25 1.99 B
1057 1398/09/26 2,049 2,049 2,049 2,049 2.96 2,049 2.96 0.0 2.45 M 501.19 M 0.48 0.16 100.0 91.82 12.22 M 6.48 M 1.89 40.98 M
1058 1398/09/25 1,990 1,990 1,990 1,990 2.95 1,990 2.95 0.0 2.04 M 405.98 M 0.34 0.13 100.0 90.2 13.53 M 4.26 M 3.18 39.8 M
1059 1398/09/24 1,933 1,933 1,933 1,933 2.98 1,933 2.98 0.0 4.64 M 897.36 M 0.39 0.29 100.0 94.61 19.94 M 9.03 M 2.21 48.33 M
1060 1398/09/23 1,877 1,877 1,877 1,877 4.98 1,877 4.98 0.0 6.5 M 1.22 B 0.32 0.41 100.0 96.16 24.42 M 9.17 M 2.66 46.93 M
1061 1398/09/20 1,788 1,788 1,788 1,788 3.0 1,788 3.0 0.0 6.65 M 1.19 B 0.31 0.41 100.0 100.0 17.0 M 9.91 M 1.71 0.0
1062 1398/09/19 1,736 1,736 1,736 1,736 2.97 1,736 2.97 0.0 5.6 M 971.97 M 0.23 0.34 100.0 64.28 36.0 M 5.53 M 6.51 347.2 M
1063 1398/09/18 1,686 1,686 1,678 1,686 2.99 1,686 2.99 0.48 6.66 M 1.12 B 0.25 0.41 100.0 69.97 7.49 M 5.57 M 1.34 337.2 M
1064 1398/09/17 1,614 1,661 1,579 1,661 4.99 1,637 3.48 5.19 34.66 M 5.67 B 1.25 2.35 100.0 97.07 10.19 M 9.37 M 1.09 166.02 M
1065 1398/09/16 1,582 1,582 1,570 1,582 2.99 1,582 2.99 0.76 49.51 M 7.83 B 2.53 3.86 100.0 59.6 12.18 M 14.58 M -1.2 3.16 B
1066 1398/09/13 1,536 1,536 1,536 1,536 2.95 1,536 2.95 0.0 11.25 M 1.73 B 0.57 0.88 100.0 11.07 32.59 M 2.62 M 12.44 1.54 B
1067 1398/09/12 1,476 1,511 1,440 1,511 3.0 1,492 1.7 4.93 21.12 M 3.15 B 1.12 1.73 100.0 95.33 9.91 M 8.05 M 1.23 147.0 M
1068 1398/09/11 1,473 1,479 1,423 1,468 2.23 1,467 2.16 3.94 15.94 M 2.34 B 0.9 1.38 100.0 97.5 4.78 M 7.15 M -1.49 58.53 M
1069 1398/09/10 1,424 1,470 1,423 1,454 -0.82 1,436 -2.05 3.3 40.36 M 5.79 B 3.3 4.05 100.0 98.75 7.06 M 12.92 M -1.83 72.28 M
1070 1398/09/09 1,500 1,500 1,455 1,455 6.13 1,466 6.93 3.09 9.02 M 1.32 B 0.68 0.92 100.0 100.0 4.16 M 9.8 M -2.36 0.0
1071 1398/08/26 1,610 1,610 1,581 1,581 -2.95 1,582 -2.89 1.83 12.46 M 1.97 B 0.89 1.26 100.0 100.0 7.3 M 13.05 M -1.79 0.0
1072 1398/08/25 1,599 1,637 1,599 1,630 2.52 1,629 2.45 2.38 16.36 M 2.67 B 1.16 1.72 100.0 74.55 8.65 M 6.56 M 1.32 678.4 M
1073 1398/08/22 1,600 1,609 1,587 1,599 -2.26 1,590 -2.81 1.39 10.83 M 1.72 B 0.82 1.16 100.0 100.0 4.7 M 8.28 M -1.76 0.0
1074 1398/08/21 1,670 1,674 1,600 1,607 -1.23 1,636 0.55 4.62 12.45 M 2.04 B 1.06 1.35 100.0 100.0 5.67 M 7.99 M -1.41 0.0
1075 1398/08/20 1,620 1,637 1,600 1,637 2.96 1,627 2.33 2.31 14.2 M 2.31 B 1.35 1.5 100.0 92.92 8.28 M 6.15 M 1.35 163.7 M
1076 1398/08/19 1,591 1,591 1,559 1,591 2.98 1,590 2.91 2.05 15.91 M 2.53 B 1.55 1.75 100.0 65.42 7.29 M 5.81 M 1.26 875.05 M
1077 1398/08/18 1,535 1,546 1,508 1,546 3.0 1,545 2.93 2.52 16.99 M 2.62 B 1.99 1.9 100.0 64.66 10.13 M 7.13 M 1.42 927.6 M
1078 1398/08/14 1,491 1,528 1,486 1,500 -2.02 1,501 -1.96 2.83 6.71 M 1.01 B 0.89 0.71 100.0 100.0 3.52 M 6.06 M -1.72 0.0
1079 1398/08/13 1,549 1,549 1,525 1,525 -2.99 1,531 -2.61 1.57 5.08 M 776.88 M 0.69 0.51 100.0 100.0 4.49 M 11.77 M -2.62 0.0
1080 1398/08/12 1,590 1,598 1,530 1,566 -0.7 1,572 -0.32 4.44 7.97 M 1.25 B 1.0 0.79 100.0 100.0 4.31 M 7.37 M -1.71 0.0
1081 1398/08/11 1,619 1,630 1,557 1,580 -1.56 1,577 -1.74 4.69 14.75 M 2.33 B 2.08 1.39 100.0 99.69 4.27 M 10.09 M -2.36 7.12 M
1082 1398/08/08 1,605 1,605 1,605 1,605 2.95 1,605 2.95 0.0 8.18 M 1.31 B 1.09 0.72 100.0 34.1 8.69 M 5.03 M 1.73 865.1 M
1083 1398/08/06 1,559 1,559 1,559 1,559 4.98 1,559 4.98 0.0 1.74 M 271.0 M 0.22 0.13 100.0 100.0 13.55 M 3.93 M 3.45 0.0
1084 1398/08/04 1,485 1,485 1,484 1,485 2.98 1,485 2.98 0.07 3.89 M 577.25 M 0.45 0.3 100.0 100.0 6.08 M 5.89 M 1.03 0.0
1085 1398/08/01 1,446 1,446 1,404 1,446 2.99 1,442 2.71 2.99 11.17 M 1.61 B 1.49 0.83 100.0 100.0 7.09 M 7.03 M 1.01 0.0
1086 1398/07/30 1,380 1,411 1,370 1,411 2.99 1,404 2.48 2.99 10.44 M 1.47 B 1.26 0.72 100.0 100.0 5.62 M 8.99 M -1.6 0.0
1087 1398/07/29 1,364 1,427 1,364 1,390 -3.14 1,370 -4.53 4.62 10.12 M 1.39 B 1.25 0.72 100.0 100.0 4.24 M 7.15 M -1.69 0.0
1088 1398/07/28 1,437 1,496 1,433 1,433 -2.98 1,435 -2.84 4.4 3.02 M 433.22 M 0.34 0.21 100.0 100.0 2.43 M 7.47 M -3.07 0.0
1089 1398/07/24 1,470 1,510 1,470 1,470 -2.97 1,477 -2.51 2.72 8.17 M 1.21 B 0.87 0.59 100.0 99.33 3.76 M 8.88 M -2.36 8.03 M
1090 1398/07/23 1,560 1,560 1,513 1,513 -2.95 1,515 -2.82 3.11 5.7 M 863.91 M 0.48 0.36 100.0 100.0 4.0 M 16.0 M -4.0 0.0
1091 1398/07/22 1,565 1,605 1,552 1,560 -2.44 1,559 -2.5 3.41 14.5 M 2.26 B 1.37 0.95 99.86 100.0 5.24 M 14.49 M -2.77 -3.14 M
1092 1398/07/21 1,646 1,646 1,574 1,590 -1.97 1,599 -1.42 4.57 8.98 M 1.44 B 0.76 0.58 100.0 100.0 4.79 M 6.56 M -1.37 0.0
1093 1398/07/20 1,647 1,648 1,582 1,617 1.06 1,622 1.38 4.17 7.44 M 1.21 B 0.54 0.4 100.0 100.0 3.93 M 5.61 M -1.43 0.0
1094 1398/07/17 1,600 1,646 1,568 1,640 1.49 1,600 -0.99 4.97 10.09 M 1.61 B 0.71 0.51 100.0 100.0 6.46 M 5.18 M 1.25 0.0
1095 1398/07/16 1,670 1,670 1,574 1,574 -2.96 1,616 -0.37 6.1 18.9 M 3.05 B 1.45 0.88 100.0 100.0 6.64 M 10.35 M -1.56 0.0
1096 1398/07/15 1,598 1,626 1,591 1,626 2.98 1,622 2.72 2.2 7.64 M 1.24 B 0.46 0.33 100.0 100.0 29.52 M 6.42 M 4.6 0.0
1097 1398/07/14 1,649 1,649 1,574 1,586 -2.22 1,579 -2.65 4.76 14.66 M 2.31 B 0.8 0.6 99.98 100.0 5.08 M 12.78 M -2.51 -394.2 K
1098 1398/07/13 1,600 1,655 1,600 1,619 -0.49 1,622 -0.31 3.44 17.44 M 2.83 B 0.82 0.69 99.88 83.71 8.07 M 7.17 M 1.13 457.41 M
1099 1398/07/10 1,690 1,690 1,624 1,624 -2.99 1,627 -2.81 4.06 12.75 M 2.07 B 0.64 0.5 100.0 100.0 5.59 M 13.83 M -2.47 0.0
1100 1398/07/09 1,701 1,748 1,666 1,666 -2.97 1,674 -2.5 4.92 12.64 M 2.12 B 0.6 0.49 99.91 99.2 4.43 M 10.99 M -2.48 14.97 M
1101 1398/07/08 1,705 1,726 1,676 1,676 0.0 1,717 2.45 2.98 25.11 M 4.31 B 1.13 0.98 99.94 56.89 7.91 M 6.29 M 1.26 1.86 B
1102 1398/07/07 1,645 1,694 1,612 1,694 2.98 1,676 1.88 5.09 23.83 M 3.99 B 1.32 0.95 100.0 100.0 8.85 M 8.25 M 1.07 0.0
1103 1398/07/06 1,633 1,671 1,633 1,642 -2.44 1,645 -2.26 2.33 32.3 M 5.31 B 2.64 1.33 100.0 100.0 7.61 M 8.15 M -1.07 0.0
1104 1398/07/03 1,682 1,729 1,681 1,681 -2.94 1,683 -2.83 2.86 5.63 M 947.19 M 0.46 0.23 100.0 100.0 3.93 M 7.76 M -1.98 0.0
1105 1398/07/02 1,750 1,771 1,719 1,719 -3.05 1,732 -2.31 3.03 19.21 M 3.33 B 1.17 0.79 100.0 100.0 8.25 M 12.27 M -1.49 0.0
1106 1398/07/01 1,830 1,830 1,730 1,772 2.67 1,773 2.72 5.78 30.06 M 5.33 B 2.63 1.28 100.0 100.0 12.17 M 9.71 M 1.25 0.0
1107 1398/06/31 1,726 1,726 1,726 1,726 0.0 1,726 0.0 0.0 3.17 M 546.97 M 0.22 0.13 100.0 100.0 5.95 M 49.72 M -8.36 0.0
1108 1398/06/30 1,726 1,726 1,726 1,726 -0.29 1,726 -0.29 0.0 3.2 M 551.77 M 0.12 0.13 100.0 100.0 5.75 M 20.44 M -3.56 0.0
1109 1398/06/27 1,780 1,780 1,726 1,726 -2.65 1,731 -2.37 3.13 6.07 M 1.05 B 0.19 0.24 100.0 100.0 6.82 M 7.83 M -1.15 0.0
1110 1398/06/26 1,832 1,832 1,726 1,726 -2.98 1,773 -0.34 6.14 39.72 M 7.04 B 1.11 1.68 100.0 99.99 7.14 M 9.85 M -1.38 418.49 K
1111 1398/06/25 1,779 1,779 1,779 1,779 5.96 1,779 5.96 0.0 4.96 M 882.41 M 0.11 0.2 100.0 100.0 14.96 M 7.12 M 2.1 0.0
1112 1398/06/13 1,679 1,679 1,679 1,679 2.94 1,679 2.94 0.0 16.56 M 2.78 B 0.36 0.69 100.0 87.93 16.55 M 6.04 M 2.74 335.8 M
1113 1398/06/11 1,631 1,631 1,631 1,631 -2.97 1,631 -2.97 0.0 65.64 M 10.71 B 1.58 3.05 93.45 100.0 14.63 M 8.94 M 1.64 -701.33 M
1114 1398/06/09 1,700 1,700 1,631 1,631 -13.7 1,681 -11.06 4.23 36.53 M 6.14 B 0.98 1.77 100.0 100.0 10.66 M 6.63 M 1.61 0.0
1115 1398/06/06 1,930 1,930 1,810 1,810 -13.81 1,890 -10.0 6.63 54.93 M 10.38 B 1.82 2.79 100.0 100.0 10.18 M 12.83 M -1.26 0.0
1116 1398/06/04 2,100 2,100 2,100 2,100 45.23 2,100 45.23 0.0 44.28 M 9.3 B 1.78 2.44 100.0 100.0 45.59 M 12.88 M 3.54 0.0
1117 1398/04/22 1,447 1,475 1,414 1,452 2.83 1,446 2.41 4.31 30.72 M 4.44 B 1.43 1.69 100.0 99.32 7.29 M 4.52 M 1.61 30.4 M
1118 1398/04/19 1,388 1,420 1,382 1,420 4.95 1,412 4.36 2.75 40.96 M 5.78 B 2.48 2.34 87.99 99.99 8.5 M 5.75 M 1.48 -694.34 M
1119 1398/04/18 1,368 1,382 1,325 1,377 1.25 1,353 -0.51 4.3 15.36 M 2.08 B 0.99 0.86 99.99 100.0 6.33 M 4.56 M 1.39 -134.0 K
1120 1398/04/17 1,372 1,382 1,330 1,345 0.45 1,360 1.57 3.91 19.81 M 2.69 B 1.39 1.05 100.0 100.0 4.65 M 7.3 M -1.57 0.0
1121 1398/04/16 1,310 1,372 1,310 1,368 3.56 1,339 1.36 4.73 17.24 M 2.31 B 1.25 0.87 99.98 94.25 4.2 M 5.91 M -1.41 132.22 M
1122 1398/04/15 1,349 1,360 1,311 1,313 -2.96 1,321 -2.37 3.74 13.9 M 1.84 B 0.99 0.66 100.0 99.97 2.97 M 7.43 M -2.5 483.48 K
1123 1398/04/12 1,362 1,373 1,329 1,355 0.15 1,353 0.0 3.31 16.37 M 2.22 B 1.29 0.73 100.0 99.67 5.19 M 6.61 M -1.27 7.31 M
1124 1398/04/11 1,360 1,370 1,345 1,351 0.22 1,353 0.37 1.86 10.49 M 1.42 B 0.7 0.43 100.0 90.48 3.65 M 5.29 M -1.45 135.07 M
1125 1398/04/10 1,389 1,389 1,330 1,356 -0.44 1,348 -1.03 4.44 13.41 M 1.81 B 0.93 0.51 100.0 100.0 3.89 M 8.61 M -2.21 0.0
1126 1398/04/09 1,371 1,399 1,340 1,370 1.63 1,362 1.04 4.4 15.07 M 2.05 B 1.01 0.55 100.0 100.0 3.77 M 5.45 M -1.44 0.0
1127 1398/04/05 1,387 1,387 1,335 1,357 -1.17 1,348 -1.82 3.9 14.62 M 1.97 B 1.03 0.44 100.0 93.79 3.66 M 6.7 M -1.83 122.38 M
1128 1398/04/04 1,424 1,424 1,355 1,371 -2.83 1,373 -2.69 5.09 10.09 M 1.39 B 0.66 0.31 99.99 100.0 3.3 M 5.11 M -1.55 -100.02 K
1129 1398/04/03 1,449 1,449 1,376 1,398 0.87 1,411 1.8 5.31 21.51 M 3.03 B 1.43 0.63 100.0 100.0 4.88 M 6.99 M -1.43 -111.92 K
1130 1398/04/02 1,369 1,388 1,351 1,388 4.99 1,386 4.84 2.74 10.9 M 1.51 B 0.55 0.31 100.0 100.0 6.63 M 4.04 M 1.64 0.0
1131 1398/04/01 1,338 1,362 1,285 1,359 4.22 1,322 1.38 5.99 17.19 M 2.27 B 0.9 0.49 100.0 100.0 4.99 M 7.06 M -1.41 0.0
1132 1398/03/29 1,345 1,345 1,281 1,320 -0.45 1,304 -1.66 5.0 11.2 M 1.46 B 0.49 0.31 100.0 100.0 2.89 M 5.2 M -1.8 0.0
1133 1398/03/28 1,338 1,358 1,301 1,303 -1.59 1,326 0.15 4.38 16.06 M 2.13 B 0.63 0.45 100.0 100.0 3.01 M 7.86 M -2.61 0.0
1134 1398/03/27 1,350 1,360 1,310 1,317 -3.45 1,324 -2.93 3.82 19.69 M 2.61 B 0.76 0.56 100.0 100.0 3.61 M 5.61 M -1.55 0.0
1135 1398/03/26 1,379 1,398 1,339 1,350 -3.02 1,364 -2.01 4.41 34.6 M 4.72 B 1.28 1.0 100.0 100.0 5.43 M 8.04 M -1.48 0.0
1136 1398/03/25 1,410 1,411 1,369 1,379 -0.14 1,392 0.8 3.07 14.24 M 1.98 B 0.45 0.4 100.0 100.0 6.04 M 8.77 M -1.45 0.0
1137 1398/03/20 1,412 1,428 1,364 1,373 -2.76 1,381 -2.2 4.69 30.81 M 4.26 B 0.95 0.88 100.0 100.0 4.98 M 10.16 M -2.04 0.0
1138 1398/03/19 1,420 1,438 1,399 1,401 0.0 1,412 0.79 2.79 27.19 M 3.84 B 0.75 0.79 100.0 100.0 5.8 M 10.35 M -1.78 0.0
1139 1398/03/18 1,411 1,427 1,387 1,393 -3.47 1,401 -2.91 2.88 23.26 M 3.26 B 0.55 0.68 99.75 100.0 5.07 M 7.36 M -1.45 -8.02 M
1140 1398/03/13 1,480 1,491 1,430 1,438 -4.13 1,443 -3.8 4.27 39.14 M 5.65 B 0.88 1.14 100.0 99.05 5.21 M 11.53 M -2.21 53.71 M
1141 1398/03/12 1,489 1,529 1,457 1,472 1.03 1,500 2.95 4.94 36.86 M 5.53 B 0.83 1.07 100.0 99.2 7.35 M 8.17 M -1.11 44.26 M
1142 1398/03/11 1,440 1,490 1,410 1,460 -1.28 1,457 -1.49 5.67 36.48 M 5.32 B 0.57 1.08 100.0 99.73 7.83 M 10.31 M -1.32 14.4 M
1143 1398/03/08 1,541 1,548 1,448 1,453 -4.53 1,479 -2.83 6.91 46.31 M 6.85 B 0.84 1.39 96.47 100.0 5.24 M 11.12 M -2.12 -241.91 M
1144 1398/03/07 1,500 1,537 1,482 1,534 4.71 1,522 3.89 3.71 54.03 M 8.22 B 1.01 1.7 100.0 100.0 7.12 M 8.66 M -1.22 0.0
1145 1398/03/05 1,400 1,477 1,390 1,477 4.98 1,465 4.12 6.26 48.31 M 7.08 B 0.99 1.55 89.57 78.93 8.4 M 5.86 M 1.43 753.27 M
1146 1398/03/04 1,469 1,469 1,389 1,414 -3.28 1,407 -3.76 5.76 36.62 M 5.15 B 0.8 1.17 94.54 100.0 4.81 M 8.7 M -1.81 -281.54 M
1147 1398/03/01 1,464 1,464 1,411 1,464 4.95 1,462 4.8 3.76 133.58 M 19.53 B 5.83 5.13 91.06 76.61 15.99 M 13.17 M 1.21 2.82 B
1148 1398/02/31 1,395 1,395 1,395 1,395 4.97 1,395 4.97 0.0 2.9 M 403.98 M 0.11 0.1 93.23 100.0 34.24 M 2.15 M 15.93 -27.33 M
1149 1398/02/30 1,306 1,330 1,305 1,330 4.97 1,329 4.89 1.92 46.01 M 6.12 B 2.45 1.63 100.0 32.2 18.48 M 6.06 M 3.05 4.15 B
1150 1398/02/29 1,250 1,305 1,230 1,300 3.83 1,267 1.2 6.1 24.83 M 3.14 B 1.37 0.83 99.99 100.0 6.05 M 6.82 M -1.13 -406.72 K
1151 1398/02/28 1,260 1,290 1,235 1,240 -1.67 1,252 -0.71 4.45 22.58 M 2.83 B 1.17 0.71 100.0 100.0 4.08 M 10.02 M -2.45 0.0
1152 1398/02/25 1,310 1,310 1,244 1,271 -1.09 1,261 -1.87 5.31 18.23 M 2.3 B 0.89 0.44 100.0 100.0 3.96 M 9.62 M -2.43 0.0
1153 1398/02/24 1,300 1,300 1,269 1,278 1.83 1,285 2.39 2.44 15.86 M 2.04 B 0.78 0.39 100.0 93.26 4.32 M 7.6 M -1.76 137.35 M
1154 1398/02/23 1,240 1,280 1,234 1,271 2.42 1,255 1.13 3.73 12.28 M 1.54 B 0.54 0.31 100.0 96.59 3.4 M 7.16 M -2.1 52.58 M
1155 1398/02/22 1,278 1,278 1,234 1,239 -4.55 1,241 -4.39 3.57 21.51 M 2.67 B 0.84 0.51 100.0 99.43 4.42 M 8.94 M -2.02 15.15 M
1156 1398/02/21 1,308 1,350 1,267 1,271 -1.7 1,298 0.39 6.55 28.48 M 3.7 B 1.0 0.64 100.0 99.48 5.63 M 12.73 M -2.26 19.27 M
1157 1398/02/18 1,251 1,339 1,251 1,320 1.38 1,293 -0.69 7.03 24.61 M 3.18 B 0.86 0.57 100.0 99.23 3.84 M 7.95 M -2.07 24.63 M
1158 1398/02/17 1,330 1,347 1,292 1,292 -5.0 1,302 -4.26 4.26 15.33 M 2.0 B 0.48 0.36 100.0 100.0 3.94 M 14.46 M -3.67 0.0
1159 1398/02/16 1,410 1,410 1,346 1,346 -4.94 1,360 -3.95 4.75 23.05 M 3.14 B 0.71 0.55 100.0 100.0 3.78 M 13.69 M -3.62 0.0
1160 1398/02/15 1,450 1,460 1,366 1,399 -0.92 1,416 0.28 6.88 36.86 M 5.22 B 1.15 0.9 100.0 99.72 5.49 M 10.96 M -2.0 14.43 M
1161 1398/02/14 1,399 1,436 1,381 1,420 2.31 1,412 1.73 3.98 41.83 M 5.91 B 1.33 1.08 100.0 92.8 6.06 M 11.07 M -1.83 425.51 M
1162 1398/02/11 1,380 1,419 1,360 1,388 -0.22 1,388 -0.22 4.34 25.22 M 3.5 B 0.78 0.67 100.0 97.53 4.03 M 7.76 M -1.92 86.37 M
1163 1398/02/10 1,431 1,436 1,360 1,370 -3.04 1,391 -1.56 5.59 32.9 M 4.58 B 0.99 0.91 100.0 95.34 4.27 M 11.89 M -2.78 213.22 M
1164 1398/02/09 1,421 1,451 1,381 1,410 0.21 1,413 0.43 5.07 25.46 M 3.6 B 0.65 0.73 100.0 100.0 4.65 M 7.12 M -1.53 0.0
1165 1398/02/08 1,371 1,444 1,356 1,411 2.54 1,407 2.25 6.49 34.61 M 4.87 B 0.8 1.04 100.0 99.12 5.55 M 7.38 M -1.33 42.72 M
1166 1398/02/07 1,425 1,425 1,360 1,366 -3.87 1,376 -3.17 4.78 39.5 M 5.44 B 0.82 1.25 100.0 98.44 4.67 M 9.98 M -2.14 84.83 M
1167 1398/02/04 1,457 1,460 1,401 1,420 -3.01 1,421 -2.94 4.21 28.22 M 4.01 B 0.34 0.93 100.0 100.0 4.08 M 9.33 M -2.29 0.0
1168 1398/02/03 1,499 1,515 1,449 1,449 -4.98 1,464 -4.0 4.55 37.9 M 5.55 B 0.49 1.34 100.0 99.22 5.34 M 11.28 M -2.11 43.49 M
1169 1398/02/02 1,580 1,580 1,464 1,489 -2.3 1,525 0.07 7.92 54.91 M 8.37 B 0.82 2.14 100.0 100.0 5.86 M 12.8 M -2.19 0.0
1170 1398/01/31 1,480 1,528 1,480 1,528 4.95 1,524 4.67 3.24 55.65 M 8.48 B 0.82 2.42 100.0 90.99 8.39 M 13.26 M -1.58 764.0 M
1171 1398/01/28 1,441 1,510 1,402 1,480 0.34 1,456 -1.29 7.7 65.31 M 9.51 B 0.96 3.3 100.0 100.0 7.35 M 11.75 M -1.6 0.0
1172 1398/01/27 1,499 1,499 1,400 1,435 0.49 1,475 3.29 7.07 207.17 M 30.56 B 7.16 21.68 99.51 99.49 9.54 M 22.0 M -2.3 5.37 M
1173 1398/01/26 1,428 1,428 1,428 1,428 5.0 1,428 5.0 0.0 1.88 M 268.82 M 0.06 0.19 100.0 100.0 13.44 M 3.63 M 3.7 0.0
1174 1398/01/25 1,360 1,360 1,360 1,360 4.94 1,360 4.94 0.0 3.57 M 485.97 M 0.12 0.37 100.0 100.0 16.2 M 5.4 M 3.0 0.0
1175 1398/01/24 1,280 1,331 1,222 1,331 4.97 1,296 2.21 8.92 62.65 M 8.12 B 3.06 8.47 98.74 96.34 7.66 M 12.45 M -1.63 194.93 M
1176 1398/01/21 1,310 1,310 1,245 1,245 41.0 1,268 43.6 5.22 66.39 M 8.42 B 8.99 14.63 99.73 99.87 7.18 M 21.39 M -2.98 -11.53 M
1177 1397/12/15 4,901 5,049 4,808 4,992 -0.79 4,931 -2.01 5.01 10.1 M 4.98 B 1.77 2.45 99.9 99.01 9.71 M 9.86 M -1.01 44.4 M
1178 1397/12/14 5,120 5,120 4,901 4,960 1.62 5,032 3.09 4.47 10.17 M 5.12 B 2.54 2.77 99.85 99.7 7.81 M 10.1 M -1.29 7.9 M
1179 1397/12/13 4,881 4,881 4,829 4,881 4.99 4,881 4.99 1.08 4.6 M 2.24 B 1.35 1.3 97.82 66.91 12.4 M 11.46 M 1.08 693.45 M
1180 1397/12/12 4,658 4,658 4,580 4,658 4.98 4,649 4.78 1.7 11.15 M 5.18 B 7.61 3.63 100.0 99.87 8.23 M 12.66 M -1.54 6.99 M
1181 1397/12/11 4,437 4,437 4,437 4,437 4.99 4,437 4.99 0.0 911.59 K 404.47 M 0.48 0.29 100.0 100.0 11.56 M 5.54 M 2.09 0.0
1182 1397/12/08 4,180 4,250 4,141 4,250 1.65 4,226 1.08 2.63 1.69 M 712.7 M 0.87 0.55 100.0 100.0 6.85 M 6.42 M 1.07 0.0
1183 1397/12/07 4,100 4,250 4,070 4,160 0.27 4,181 0.77 4.42 1.65 M 691.91 M 0.87 0.54 100.0 88.7 5.32 M 4.61 M 1.15 78.22 M
1184 1397/12/06 4,241 4,241 4,110 4,147 -0.86 4,149 -0.81 3.19 1.61 M 669.74 M 0.85 0.53 100.0 100.0 4.65 M 9.17 M -1.97 0.0
1185 1397/12/05 4,324 4,324 4,140 4,195 -2.49 4,183 -2.77 4.44 1.46 M 609.64 M 0.79 0.48 100.0 99.98 3.19 M 7.34 M -2.3 104.1 K
1186 1397/12/04 4,250 4,337 4,220 4,220 2.15 4,302 4.14 2.77 3.11 M 1.34 B 1.93 1.04 99.98 98.38 6.62 M 5.8 M 1.14 21.45 M
1187 1397/12/01 4,060 4,233 4,000 4,220 3.36 4,131 1.18 5.82 1.9 M 783.97 M 1.14 0.63 100.0 98.43 6.22 M 5.18 M 1.2 12.27 M
1188 1397/11/30 4,218 4,219 4,000 4,136 -0.82 4,083 -2.09 5.48 1.43 M 583.68 M 0.61 0.47 100.0 100.0 3.89 M 7.21 M -1.85 0.0
1189 1397/11/29 4,150 4,259 4,077 4,149 -0.48 4,170 0.02 4.46 1.59 M 664.66 M 0.6 0.52 100.0 100.0 6.33 M 6.21 M 1.02 0.0
1190 1397/11/28 4,210 4,269 4,126 4,138 -1.71 4,169 -0.97 3.47 1.15 M 479.32 M 0.2 0.37 100.0 97.32 4.75 M 4.09 M 1.16 12.84 M
1191 1397/11/27 4,119 4,288 4,119 4,220 3.2 4,210 2.96 4.1 1.99 M 839.63 M 0.28 0.61 97.49 100.0 8.19 M 4.97 M 1.65 -21.05 M
1192 1397/11/24 3,950 4,140 3,950 4,119 1.98 4,089 1.24 4.81 2.12 M 867.88 M 0.3 0.65 100.0 100.0 7.48 M 4.11 M 1.82 0.0
1193 1397/11/23 4,165 4,165 4,028 4,028 -5.0 4,039 -4.74 3.4 4.87 M 1.97 B 0.76 1.57 98.73 100.0 7.12 M 9.85 M -1.38 -25.03 M
1194 1397/11/21 4,399 4,399 4,165 4,184 -2.65 4,240 -1.35 5.62 3.07 M 1.3 B 0.5 1.0 100.0 100.0 4.83 M 6.74 M -1.39 0.0
1195 1397/11/17 4,302 4,302 4,203 4,290 4.69 4,298 4.88 2.36 16.97 M 7.29 B 5.35 7.36 100.0 91.11 8.21 M 19.71 M -2.4 648.47 M
1196 1397/11/16 3,968 4,108 3,960 4,108 4.98 4,098 4.73 3.74 9.21 M 3.78 B 5.72 4.35 100.0 23.46 24.2 M 6.02 M 4.02 2.89 B
1197 1397/11/15 3,888 3,987 3,851 3,940 3.55 3,913 2.84 3.53 1.69 M 660.45 M 1.17 0.78 100.0 100.0 6.23 M 7.68 M -1.23 0.0
1198 1397/11/14 3,895 3,940 3,715 3,850 -1.18 3,805 -2.34 6.06 1.3 M 495.06 M 0.79 0.59 100.0 100.0 4.5 M 6.35 M -1.41 0.0
1199 1397/11/13 3,887 3,969 3,805 3,860 0.73 3,896 1.67 4.31 1.62 M 632.01 M 1.01 0.72 93.91 100.0 4.04 M 9.58 M -2.37 -38.46 M
1200 1397/11/10 3,899 3,954 3,790 3,848 -1.61 3,832 -2.02 4.33 2.04 M 780.86 M 1.42 0.88 99.8 98.93 4.96 M 10.03 M -2.02 6.86 M
1201 1397/11/09 3,916 4,044 3,850 3,855 -2.41 3,911 -0.99 5.04 1.41 M 551.29 M 0.97 0.6 100.0 100.0 4.18 M 8.35 M -2.0 0.0
1202 1397/11/08 4,000 4,050 3,921 3,925 -2.34 3,950 -1.72 3.29 860.97 K 340.11 M 0.46 0.36 100.0 100.0 3.27 M 5.08 M -1.55 0.0
1203 1397/11/07 4,166 4,166 3,970 3,998 -2.84 4,019 -2.33 4.94 2.27 M 911.4 M 1.34 0.94 100.0 98.44 4.75 M 13.39 M -2.82 14.23 M
1204 1397/11/06 4,099 4,190 4,000 4,147 2.37 4,115 1.58 4.75 1.42 M 585.36 M 0.74 0.56 100.0 100.0 6.03 M 4.84 M 1.25 0.0
1205 1397/11/03 4,120 4,144 4,027 4,045 -0.32 4,051 -0.17 2.91 1.21 M 491.55 M 0.59 0.42 100.0 100.0 5.92 M 4.06 M 1.46 0.0
1206 1397/11/02 3,970 4,129 3,811 4,099 3.35 4,058 2.32 8.34 1.47 M 597.43 M 0.54 0.48 100.0 99.27 9.19 M 6.59 M 1.39 4.37 M
1207 1397/11/01 4,045 4,048 3,938 3,994 -3.64 3,966 -4.32 2.79 2.9 M 1.15 B 1.08 0.87 100.0 99.81 8.91 M 10.33 M -1.16 2.13 M
1208 1397/10/30 4,210 4,299 4,075 4,090 -3.92 4,145 -2.63 5.5 1.48 M 614.24 M 0.55 0.44 100.0 100.0 5.21 M 7.31 M -1.4 0.0
1209 1397/10/29 4,225 4,340 4,180 4,239 -0.16 4,257 0.26 3.83 2.56 M 1.09 B 1.0 0.72 100.0 100.0 8.86 M 8.44 M 1.05 0.0
1210 1397/10/26 4,285 4,350 4,182 4,189 -0.78 4,246 0.57 4.02 1.82 M 773.05 M 0.71 0.52 100.0 100.0 5.05 M 5.6 M -1.11 0.0
1211 1397/10/25 4,080 4,234 4,079 4,233 4.96 4,222 4.69 3.8 4.8 M 2.03 B 1.77 1.39 100.0 79.26 8.7 M 5.44 M 1.6 420.26 M
1212 1397/10/24 3,987 4,080 3,890 4,070 4.31 4,033 3.36 4.88 2.8 M 1.13 B 1.06 0.82 100.0 100.0 9.98 M 5.64 M 1.77 0.0
1213 1397/10/23 3,900 3,996 3,833 3,921 -0.98 3,902 -1.46 4.25 1.38 M 536.9 M 0.49 0.4 99.63 100.0 4.78 M 3.33 M 1.43 -1.97 M
1214 1397/10/22 4,030 4,080 3,912 3,926 -3.8 3,960 -2.96 4.29 2.05 M 811.52 M 0.7 0.6 100.0 100.0 4.43 M 6.29 M -1.42 0.0
1215 1397/10/19 4,098 4,190 4,020 4,039 0.0 4,081 1.04 4.23 1.8 M 734.95 M 0.56 0.53 100.0 99.94 4.59 M 4.8 M -1.05 404.81 K
1216 1397/10/18 3,905 4,084 3,905 4,035 3.73 4,039 3.83 4.58 5.5 M 2.22 B 2.13 1.65 93.26 83.25 7.37 M 6.51 M 1.13 222.55 M
1217 1397/10/17 3,800 3,949 3,751 3,940 2.98 3,890 1.67 5.28 2.52 M 979.04 M 1.01 0.77 82.24 100.0 5.67 M 5.1 M 1.11 -173.84 M
1218 1397/10/16 3,899 3,899 3,790 3,825 -2.0 3,826 -1.97 2.88 2.27 M 869.76 M 0.93 0.7 100.0 100.0 6.13 M 8.36 M -1.37 0.0
1219 1397/10/15 3,890 3,967 3,825 3,831 0.52 3,903 2.41 3.71 2.56 M 999.78 M 0.96 0.79 100.0 100.0 5.29 M 6.25 M -1.18 0.0
1220 1397/10/12 3,799 3,889 3,701 3,830 1.35 3,811 0.85 5.08 3.3 M 1.26 B 0.91 1.04 100.0 100.0 5.52 M 6.69 M -1.21 0.0
1221 1397/10/11 3,845 3,845 3,720 3,750 -1.45 3,779 -0.68 3.36 2.25 M 849.23 M 0.53 0.65 100.0 100.0 4.91 M 6.58 M -1.34 0.0
1222 1397/10/10 3,855 3,855 3,788 3,800 -0.37 3,805 -0.24 1.77 2.12 M 807.34 M 0.38 0.62 100.0 100.0 5.81 M 7.14 M -1.23 0.0
1223 1397/10/09 3,880 3,925 3,779 3,819 -1.57 3,814 -1.7 3.86 2.0 M 763.97 M 0.37 0.58 99.95 100.0 4.47 M 6.21 M -1.39 -383.8 K
1224 1397/10/08 3,905 3,943 3,820 3,877 1.2 3,880 1.28 3.22 3.68 M 1.43 B 0.61 1.09 100.0 100.0 5.13 M 10.33 M -2.01 0.0
1225 1397/10/05 3,850 3,970 3,680 3,810 -0.44 3,831 0.1 7.88 8.06 M 3.09 B 1.72 2.62 100.0 94.99 8.98 M 11.65 M -1.3 154.86 M
1226 1397/10/04 4,049 4,050 3,771 3,771 -4.99 3,827 -3.58 7.4 5.17 M 1.98 B 1.21 1.74 100.0 100.0 5.73 M 13.73 M -2.4 0.0
1227 1397/10/03 3,836 4,027 3,836 4,027 10.21 3,969 8.62 4.98 8.87 M 3.52 B 3.01 3.4 100.0 87.92 9.57 M 9.1 M 1.05 425.23 M
1228 1397/10/02 3,654 3,654 3,654 3,654 -4.99 3,654 -4.99 0.0 1.58 M 577.97 M 0.54 0.57 100.0 100.0 2.98 M 34.0 M -11.41 0.0
1229 1397/10/01 3,837 4,035 3,837 3,837 -4.98 3,846 -4.75 5.16 6.25 M 2.4 B 2.96 2.5 100.0 96.23 7.18 M 13.3 M -1.85 90.72 M
1230 1397/09/28 4,038 4,038 4,038 4,038 -4.99 4,038 -4.99 0.0 1.55 M 626.14 M 0.76 0.62 100.0 100.0 5.64 M 104.36 M -18.5 0.0
1231 1397/09/27 4,470 4,470 4,213 4,213 -4.98 4,250 -4.15 6.1 3.12 M 1.33 B 1.39 1.29 100.0 100.0 5.16 M 25.05 M -4.85 0.0
1232 1397/09/26 4,597 4,600 4,372 4,400 -4.1 4,434 -3.36 5.22 2.2 M 977.67 M 1.07 0.89 100.0 100.0 4.86 M 16.57 M -3.41 0.0
1233 1397/09/25 4,451 4,670 4,451 4,515 -2.04 4,588 -0.46 4.92 1.5 M 688.41 M 0.69 0.56 100.0 100.0 7.17 M 8.4 M -1.17 0.0
1234 1397/09/24 4,700 4,720 4,550 4,560 -1.55 4,609 -0.5 3.74 2.19 M 1.01 B 0.99 0.81 100.0 52.01 8.92 M 7.28 M 1.23 483.72 M
1235 1397/09/21 4,669 4,750 4,567 4,582 -1.36 4,632 -0.28 4.01 1.2 M 553.59 M 0.52 0.42 100.0 72.32 4.26 M 3.85 M 1.11 153.22 M
1236 1397/09/20 4,439 4,670 4,355 4,668 4.95 4,645 4.43 7.23 4.13 M 1.92 B 1.37 1.51 100.0 100.0 8.53 M 8.46 M 1.01 0.0
1237 1397/09/19 4,430 4,514 4,380 4,439 -1.62 4,448 -1.42 3.06 1.33 M 592.57 M 0.43 0.47 100.0 100.0 4.23 M 9.26 M -2.19 0.0
1238 1397/09/18 4,600 4,614 4,444 4,444 -3.71 4,512 -2.23 3.83 1.96 M 882.76 M 0.6 0.68 100.0 100.0 5.77 M 8.83 M -1.53 0.0
1239 1397/09/17 4,480 4,670 4,480 4,599 3.39 4,615 3.75 4.24 2.44 M 1.12 B 0.77 0.83 100.0 93.21 4.83 M 6.51 M -1.35 76.39 M
1240 1397/09/14 4,550 4,550 4,400 4,420 0.34 4,448 0.98 3.41 1.74 M 774.83 M 0.54 0.57 100.0 100.0 4.43 M 8.61 M -1.94 0.0
1241 1397/09/13 4,618 4,624 4,382 4,472 -3.04 4,405 -4.49 5.52 7.58 M 3.34 B 3.24 2.43 100.0 100.0 7.75 M 30.08 M -3.88 0.0
1242 1397/09/12 4,620 4,726 4,570 4,618 -0.22 4,612 -0.35 3.41 1.82 M 840.45 M 0.79 0.52 100.0 99.45 5.03 M 10.72 M -2.13 4.65 M
1243 1397/09/11 4,517 4,749 4,517 4,590 0.17 4,628 1.0 5.14 2.72 M 1.26 B 1.01 0.78 100.0 69.3 7.41 M 10.78 M -1.45 386.85 M
1244 1397/09/10 4,780 4,780 4,563 4,563 -5.0 4,582 -4.6 4.76 2.01 M 923.19 M 0.8 0.54 100.0 100.0 5.43 M 17.75 M -3.27 0.0
1245 1397/09/07 4,940 4,940 4,655 4,780 -1.42 4,803 -0.95 6.12 2.1 M 1.01 B 0.89 0.58 80.36 99.54 4.53 M 11.96 M -2.64 -193.61 M
1246 1397/09/06 4,691 4,887 4,691 4,887 4.98 4,849 4.17 4.18 3.03 M 1.47 B 1.45 0.82 96.59 80.76 7.42 M 9.79 M -1.32 232.37 M
1247 1397/09/05 4,780 4,780 4,607 4,631 -1.72 4,655 -1.21 3.76 1.69 M 786.86 M 0.71 0.44 100.0 100.0 7.15 M 6.5 M 1.1 0.0
1248 1397/09/03 4,880 4,900 4,681 4,681 -4.99 4,712 -4.36 4.68 4.71 M 2.22 B 1.81 1.23 100.0 100.0 7.52 M 15.74 M -2.09 0.0
1249 1397/08/30 4,911 4,980 4,900 4,911 -0.73 4,927 -0.4 1.63 1.02 M 502.18 M 0.35 0.25 100.0 97.46 4.61 M 6.04 M -1.31 12.75 M
1250 1397/08/29 4,999 5,059 4,862 4,951 -1.41 4,947 -1.49 4.05 1.33 M 657.58 M 0.38 0.32 100.0 100.0 6.09 M 8.12 M -1.33 0.0
1251 1397/08/28 4,920 5,099 4,863 4,970 1.49 5,022 2.55 4.85 1.71 M 857.38 M 0.49 0.38 100.0 98.82 7.03 M 10.21 M -1.45 10.08 M
1252 1397/08/27 5,075 5,139 4,750 4,914 -1.36 4,897 -1.71 8.19 3.09 M 1.51 B 0.89 0.68 100.0 82.93 6.54 M 8.83 M -1.35 257.97 M
1253 1397/08/26 4,825 5,054 4,800 5,050 4.9 4,982 3.49 5.29 5.83 M 2.91 B 2.01 1.18 100.0 65.45 13.9 M 5.96 M 2.33 1.0 B
1254 1397/08/23 4,879 4,920 4,769 4,880 -2.77 4,814 -4.08 3.17 2.59 M 1.25 B 0.81 0.52 100.0 100.0 5.09 M 12.61 M -2.47 0.0
1255 1397/08/22 5,135 5,200 4,860 4,920 -0.89 5,019 1.11 7.0 4.07 M 2.04 B 1.27 0.82 100.0 71.39 7.29 M 12.89 M -1.77 583.75 M
1256 1397/08/21 4,900 5,098 4,820 4,971 0.06 4,964 -0.08 5.77 1.97 M 976.5 M 0.43 0.4 100.0 94.95 4.83 M 7.3 M -1.51 49.33 M
1257 1397/08/20 5,100 5,120 4,901 4,901 -4.98 4,968 -3.68 4.47 2.85 M 1.42 B 0.49 0.54 100.0 99.58 6.68 M 9.8 M -1.47 5.92 M
1258 1397/08/19 5,300 5,300 5,070 5,110 -3.86 5,158 -2.95 4.54 3.06 M 1.58 B 0.53 0.55 100.0 95.74 6.72 M 8.74 M -1.3 67.22 M
1259 1397/08/15 5,396 5,399 5,162 5,297 -2.22 5,315 -1.88 4.59 3.99 M 2.12 B 0.64 0.67 84.76 99.99 9.26 M 8.62 M 1.07 -322.94 M
1260 1397/08/14 5,405 5,550 5,300 5,351 -1.76 5,417 -0.55 4.72 4.17 M 2.26 B 0.76 0.73 100.0 100.0 7.64 M 12.36 M -1.62 0.0
1261 1397/08/13 5,391 5,599 5,240 5,380 0.43 5,447 1.68 6.85 8.68 M 4.73 B 1.86 1.51 100.0 90.57 9.89 M 13.94 M -1.41 445.64 M
1262 1397/08/12 5,410 5,498 5,211 5,319 -4.76 5,357 -4.08 5.51 9.11 M 4.88 B 2.46 1.68 95.01 100.0 10.33 M 13.09 M -1.27 -243.45 M
1263 1397/08/09 5,586 5,588 5,450 5,550 2.53 5,585 3.18 2.53 3.17 M 1.77 B 0.8 0.6 100.0 100.0 12.81 M 32.75 M -2.56 0.0
1264 1397/08/07 5,413 5,413 5,413 5,413 4.98 5,413 4.98 0.0 6.27 M 3.39 B 1.72 1.17 100.0 19.32 32.33 M 8.1 M 3.99 2.74 B
1265 1397/08/06 5,156 5,156 5,156 5,156 4.99 5,156 4.99 0.0 323.05 K 166.57 M 0.07 0.06 100.0 93.81 16.66 M 4.73 M 3.52 10.31 M
1266 1397/08/05 4,911 4,911 4,911 4,911 4.98 4,911 4.98 0.0 4.45 M 2.19 B 0.89 0.81 98.88 7.7 30.02 M 3.18 M 9.45 1.99 B
1267 1397/08/02 4,420 4,800 4,420 4,751 3.28 4,678 1.7 8.6 4.29 M 2.01 B 0.82 0.75 99.53 99.76 9.93 M 8.07 M 1.23 -4.62 M
1268 1397/08/01 4,700 4,714 4,585 4,585 -4.99 4,600 -4.68 2.81 4.48 M 2.06 B 0.63 0.77 100.0 95.55 9.54 M 15.15 M -1.59 91.71 M
1269 1397/07/30 4,960 5,100 4,735 4,735 -5.0 4,826 -3.17 7.71 4.63 M 2.24 B 0.67 0.74 100.0 100.0 7.87 M 14.33 M -1.82 0.0
1270 1397/07/29 5,277 5,277 4,866 4,880 -4.03 4,984 -1.99 8.45 4.46 M 2.23 B 0.66 0.7 100.0 98.97 6.38 M 13.68 M -2.15 22.99 M
1271 1397/07/28 5,085 5,085 5,082 5,085 5.0 5,085 5.0 0.06 7.24 M 3.68 B 1.29 1.08 97.24 24.69 12.47 M 14.42 M -1.16 2.67 B
1272 1397/07/25 4,780 4,980 4,616 4,951 1.94 4,843 -0.29 7.89 5.23 M 2.53 B 0.82 0.74 100.0 99.99 8.73 M 15.35 M -1.76 146.76 K
1273 1397/07/24 4,857 4,857 4,800 4,857 4.99 4,857 4.99 1.19 13.75 M 6.68 B 2.57 2.04 100.0 43.27 18.25 M 19.52 M -1.07 3.79 B
1274 1397/07/23 4,600 4,628 4,530 4,628 4.99 4,626 4.95 2.16 4.08 M 1.89 B 0.6 0.56 100.0 39.45 11.96 M 7.45 M 1.6 1.14 B
1275 1397/07/22 4,401 4,580 4,401 4,580 -1.12 4,408 -4.84 4.07 3.54 M 1.56 B 0.58 0.41 100.0 99.97 28.93 M 8.72 M 3.32 528.12 K
1276 1397/07/21 4,633 4,670 4,622 4,622 -4.99 4,632 -4.79 1.04 1.37 M 634.59 M 0.18 0.15 100.0 100.0 9.47 M 11.54 M -1.22 0.0
1277 1397/07/18 5,002 5,002 4,818 4,818 -4.99 4,865 -4.06 3.82 9.11 M 4.43 B 1.41 1.03 98.91 87.66 19.83 M 15.0 M 1.32 498.56 M
1278 1397/07/17 5,120 5,277 4,896 4,896 -4.99 5,071 -1.59 7.78 8.66 M 4.39 B 1.79 0.97 100.0 95.49 8.71 M 18.55 M -2.13 197.82 M
1279 1397/07/16 5,414 5,414 5,144 5,230 -8.21 5,153 -9.56 5.25 11.22 M 5.78 B 2.8 1.28 100.0 88.63 18.65 M 12.81 M 1.46 657.32 M
1280 1397/07/15 5,697 5,697 5,697 5,697 -4.99 5,698 -4.97 0.0 250.85 K 142.91 M 0.05 0.03 100.0 100.0 10.99 M 15.88 M -1.44 0.0
1281 1397/07/14 6,212 6,339 5,829 5,829 -4.99 5,996 -2.27 8.75 9.58 M 5.75 B 2.59 1.06 99.99 92.37 15.61 M 22.4 M -1.43 438.09 M
1282 1397/07/11 6,135 6,135 6,135 6,135 -4.99 6,135 -4.99 0.0 2.57 M 1.57 B 0.53 0.29 100.0 100.0 14.31 M 20.99 M -1.47 0.0
1283 1397/07/10 6,457 6,457 6,457 6,457 -4.99 6,457 -4.99 0.0 585.87 K 378.29 M 0.1 0.06 100.0 100.0 6.3 M 19.91 M -3.16 0.0
1284 1397/07/09 6,988 6,988 6,771 6,771 -5.0 6,796 -4.64 3.2 7.03 M 4.78 B 0.94 0.75 99.54 98.57 9.25 M 29.79 M -3.22 46.33 M
1285 1397/07/08 6,789 7,128 6,789 7,128 10.24 7,127 10.22 4.99 7.55 M 5.38 B 1.04 0.77 98.01 53.64 15.93 M 45.1 M -2.83 2.39 B
1286 1397/07/04 6,466 6,466 6,466 6,466 4.98 6,466 4.98 0.0 789.42 K 510.44 M 0.08 0.08 100.0 100.0 11.87 M 30.03 M -2.53 0.0
1287 1397/07/03 5,880 6,174 5,880 6,174 10.25 6,159 9.98 5.0 8.35 M 5.14 B 0.8 0.81 99.52 49.72 21.41 M 15.04 M 1.42 2.56 B
1288 1397/07/02 5,600 5,600 5,500 5,600 4.99 5,600 4.99 1.82 6.33 M 3.55 B 0.59 0.62 100.0 45.51 14.3 M 14.8 M -1.04 1.93 B
1289 1397/07/01 5,250 5,467 5,015 5,450 4.67 5,334 2.44 9.01 14.27 M 7.61 B 1.34 1.5 97.31 92.82 15.3 M 16.98 M -1.11 342.19 M
1290 1397/06/31 5,298 5,310 5,001 5,140 1.1 5,207 2.42 6.18 6.65 M 3.46 B 0.42 0.72 98.49 97.01 9.79 M 14.73 M -1.5 51.28 M
1291 1397/06/27 5,063 5,097 4,885 5,097 4.98 5,084 4.72 4.34 12.78 M 6.5 B 0.85 1.49 85.88 34.99 22.06 M 10.24 M 2.15 3.31 B
1292 1397/06/26 4,685 4,863 4,685 4,863 4.99 4,855 4.81 3.8 12.02 M 5.84 B 0.87 1.51 87.92 48.35 19.44 M 10.57 M 1.84 2.31 B
1293 1397/06/25 4,700 4,750 4,616 4,616 -4.98 4,632 -4.65 2.9 8.22 M 3.81 B 0.58 0.99 98.77 95.14 9.45 M 14.2 M -1.5 138.1 M
1294 1397/06/24 4,890 4,890 4,641 4,670 0.26 4,858 4.29 5.37 13.74 M 6.68 B 1.06 1.71 92.69 78.71 8.74 M 23.46 M -2.68 933.27 M
1295 1397/06/21 4,658 4,658 4,600 4,658 4.98 4,658 4.98 1.26 32.39 M 15.09 B 3.59 5.02 94.78 21.11 22.24 M 19.66 M 1.13 11.11 B
1296 1397/06/20 4,278 4,526 4,222 4,526 4.99 4,437 2.92 7.2 8.56 M 3.8 B 1.09 1.4 94.34 79.85 13.43 M 7.38 M 1.82 550.78 M
1297 1397/06/19 4,260 4,399 4,200 4,212 -0.21 4,311 2.13 4.74 5.85 M 2.52 B 0.84 0.98 99.16 100.0 8.36 M 10.46 M -1.25 -21.05 M
1298 1397/06/18 4,192 4,343 4,100 4,200 -2.03 4,221 -1.54 5.93 10.33 M 4.36 B 1.75 1.89 100.0 99.5 8.21 M 17.56 M -2.14 21.59 M
1299 1397/06/17 4,499 4,599 4,192 4,192 -4.99 4,287 -2.83 9.71 7.9 M 3.39 B 1.22 1.51 99.37 100.0 6.94 M 21.85 M -3.15 -21.21 M
1300 1397/06/14 4,110 4,431 4,110 4,431 5.0 4,412 4.55 7.81 12.51 M 5.52 B 1.78 2.63 99.04 52.41 23.86 M 10.87 M 2.2 2.57 B
1301 1397/06/13 4,247 4,400 4,120 4,170 -2.73 4,220 -1.56 6.8 2.63 M 1.11 B 0.32 0.56 100.0 97.58 5.71 M 10.61 M -1.86 26.83 M
1302 1397/06/12 4,300 4,387 4,235 4,246 0.17 4,287 1.13 3.59 1.26 M 542.03 M 0.12 0.26 100.0 99.64 6.23 M 6.59 M -1.06 1.95 M
1303 1397/06/11 4,211 4,400 4,195 4,300 -2.6 4,239 -3.99 4.89 5.13 M 2.17 B 0.52 1.11 89.19 100.0 14.37 M 10.66 M 1.35 -235.03 M
1304 1397/06/10 4,433 4,433 4,200 4,390 3.98 4,415 4.57 5.55 10.89 M 4.81 B 1.39 2.58 83.87 49.29 12.97 M 10.39 M 1.25 1.66 B
1305 1397/06/07 4,090 4,419 3,999 4,419 4.99 4,222 0.31 10.5 15.24 M 6.43 B 3.13 4.3 100.0 63.47 22.57 M 9.75 M 2.32 2.35 B
1306 1397/06/06 4,380 4,400 4,047 4,047 -5.0 4,209 -1.2 8.72 8.03 M 3.38 B 2.43 2.49 98.73 100.0 9.79 M 11.5 M -1.17 -42.9 M
1307 1397/06/05 4,064 4,267 4,064 4,267 10.23 4,260 10.05 5.0 12.16 M 5.18 B 12.8 4.49 98.9 41.01 22.09 M 16.61 M 1.33 3.0 B
1308 1397/06/03 3,871 3,871 3,871 3,871 4.99 3,871 4.99 0.0 3.36 M 1.3 B 1.08 1.31 99.83 99.54 14.1 M 24.4 M -1.73 3.74 M
1309 1397/05/30 3,687 3,687 3,687 3,687 4.98 3,687 4.98 0.0 516.4 K 190.4 M 0.11 0.2 100.0 100.0 15.87 M 3.23 M 4.92 0.0
1310 1397/05/29 3,512 3,512 3,512 3,512 4.99 3,512 4.99 0.0 252.0 K 88.5 M 0.05 0.09 100.0 32.42 17.7 M 1.06 M 16.66 59.81 M
1311 1397/05/28 3,345 3,345 3,345 3,345 4.99 3,345 4.99 0.0 254.06 K 84.98 M 0.05 0.09 100.0 100.0 14.16 M 3.4 M 4.17 0.0
1312 1397/05/27 3,055 3,207 3,055 3,207 10.21 3,186 9.48 4.98 373.02 K 118.84 M 0.07 0.14 100.0 100.0 14.85 M 1.89 M 7.88 0.0
1313 1397/05/23 2,911 2,911 2,805 2,911 4.98 2,910 4.94 3.78 14.18 M 4.13 B 4.84 7.02 90.02 67.54 12.18 M 8.9 M 1.37 927.6 M
1314 1397/05/22 2,773 2,773 2,773 2,773 5.0 2,773 5.0 0.0 8.98 M 2.49 B 5.23 5.61 99.62 5.13 21.76 M 2.09 M 10.39 2.35 B
1315 1397/05/21 2,641 2,641 2,641 2,641 4.97 2,641 4.97 0.0 637.88 K 168.46 M 0.28 0.39 100.0 100.0 42.12 M 2.72 M 15.5 0.0
1316 1397/05/20 2,322 2,541 2,321 2,541 5.0 2,516 3.97 9.48 2.27 M 570.39 M 1.1 1.49 100.0 88.86 17.28 M 4.15 M 4.16 63.53 M
1317 1397/05/17 2,416 2,500 2,402 2,402 -4.98 2,420 -4.27 4.08 1.93 M 467.89 M 0.85 1.24 86.69 100.0 3.69 M 4.14 M -1.12 -62.26 M
1318 1397/05/16 2,597 2,597 2,519 2,519 -4.98 2,528 -4.64 3.1 835.04 K 211.06 M 0.33 0.54 100.0 100.0 2.93 M 3.46 M -1.18 0.0
1319 1397/05/15 2,699 2,700 2,542 2,550 -1.01 2,651 2.91 6.22 2.92 M 773.84 M 1.18 2.09 100.0 94.6 3.58 M 5.01 M -1.4 41.82 M
1320 1397/05/14 2,410 2,634 2,410 2,510 0.04 2,576 2.67 9.29 3.43 M 882.74 M 1.59 2.66 100.0 100.0 4.05 M 5.04 M -1.25 0.0
1321 1397/05/13 2,545 2,576 2,502 2,502 -4.98 2,509 -4.71 2.96 1.22 M 305.74 M 0.54 0.93 100.0 100.0 3.77 M 4.93 M -1.31 0.0
1322 1397/05/10 2,704 2,704 2,512 2,522 -2.1 2,633 2.21 7.64 3.03 M 796.36 M 1.51 2.34 100.0 99.83 4.68 M 5.23 M -1.12 1.34 M
1323 1397/05/09 2,518 2,584 2,517 2,584 5.0 2,576 4.67 2.66 2.0 M 515.46 M 1.2 1.49 100.0 98.56 3.39 M 5.98 M -1.76 7.43 M
1324 1397/05/08 2,370 2,470 2,350 2,470 4.97 2,461 4.59 5.11 2.75 M 676.12 M 2.02 2.17 100.0 76.34 4.66 M 4.87 M -1.04 160.0 M
1325 1397/05/07 2,412 2,423 2,303 2,370 -1.78 2,353 -2.49 5.21 1.76 M 414.04 M 1.2 1.41 99.72 100.0 4.39 M 4.81 M -1.1 -1.16 M
1326 1397/05/06 2,480 2,530 2,331 2,380 -2.86 2,413 -1.51 8.54 1.69 M 406.71 M 1.43 1.29 99.39 99.42 2.62 M 7.35 M -2.8 -150.57 K
1327 1397/05/03 2,256 2,462 2,256 2,462 4.99 2,450 4.48 9.13 1.84 M 450.7 M 1.88 1.4 100.0 100.0 5.71 M 4.21 M 1.35 0.0
1328 1397/05/02 2,400 2,410 2,304 2,345 -1.96 2,345 -1.96 4.6 338.98 K 79.49 M 0.36 0.24 100.0 100.0 3.46 M 3.61 M -1.05 0.0
1329 1397/05/01 2,418 2,424 2,343 2,399 -1.48 2,392 -1.77 3.46 1.16 M 277.58 M 1.37 0.82 97.49 100.0 8.46 M 4.08 M 2.07 -6.96 M
1330 1397/04/31 2,446 2,446 2,360 2,398 2.92 2,435 4.51 3.64 2.31 M 563.28 M 4.06 1.68 100.0 100.0 7.13 M 11.27 M -1.58 0.0
1331 1397/04/30 2,246 2,369 2,240 2,369 4.96 2,330 3.23 5.76 239.62 K 55.91 M 0.4 0.17 100.0 100.0 3.99 M 1.69 M 2.36 0.0
1332 1397/04/27 2,260 2,344 2,210 2,270 -2.03 2,257 -2.59 6.06 837.3 K 188.98 M 0.88 0.58 100.0 98.19 3.1 M 4.32 M -1.39 3.42 M
1333 1397/04/26 2,301 2,364 2,301 2,302 -1.79 2,317 -1.15 2.74 211.42 K 48.88 M 0.21 0.12 100.0 100.0 1.53 M 1.48 M 1.03 0.0
1334 1397/04/25 2,254 2,399 2,254 2,300 0.66 2,344 2.58 6.43 645.26 K 151.25 M 0.71 0.37 100.0 99.98 2.65 M 2.8 M -1.06 23.25 K
1335 1397/04/24 2,398 2,398 2,260 2,305 -2.66 2,285 -3.51 6.11 917.18 K 209.55 M 0.96 0.44 100.0 100.0 3.74 M 5.51 M -1.47 0.0
1336 1397/04/23 2,274 2,440 2,274 2,323 -2.31 2,368 -0.42 7.3 380.43 K 90.1 M 0.31 0.18 100.0 99.97 2.5 M 2.25 M 1.11 23.5 K
1337 1397/04/20 2,410 2,449 2,376 2,376 -5.0 2,378 -4.92 3.07 2.58 M 612.85 M 2.07 1.28 100.0 100.0 4.94 M 6.45 M -1.31 0.0
1338 1397/04/19 2,495 2,615 2,494 2,494 -4.99 2,501 -4.72 4.85 552.7 K 138.2 M 0.32 0.26 100.0 100.0 3.21 M 2.61 M 1.23 0.0
1339 1397/04/17 2,661 2,661 2,621 2,621 -4.97 2,625 -4.82 1.53 97.6 K 25.62 M 0.05 0.05 100.0 100.0 985.52 K 5.12 M -5.2 0.0
1340 1397/04/05 2,860 2,860 2,700 2,732 -0.44 2,758 0.51 5.93 1.19 M 327.5 M 0.59 0.57 100.0 100.0 3.68 M 2.92 M 1.26 0.0
1341 1397/04/04 2,631 2,762 2,580 2,762 4.98 2,744 4.29 7.05 1.69 M 465.04 M 0.76 0.82 91.13 100.0 4.41 M 4.56 M -1.03 -41.24 M
1342 1397/04/03 2,668 2,750 2,550 2,595 -2.77 2,631 -1.42 7.84 2.71 M 711.91 M 1.29 1.38 100.0 100.0 4.07 M 8.38 M -2.06 0.0
1343 1397/04/02 2,773 2,780 2,648 2,648 -4.99 2,669 -4.23 4.98 3.01 M 804.37 M 1.63 1.65 100.0 89.34 3.78 M 6.53 M -1.73 85.68 M
1344 1397/03/30 2,809 2,850 2,681 2,780 1.16 2,787 1.42 6.3 1.19 M 331.71 M 0.61 0.66 100.0 100.0 3.25 M 3.77 M -1.16 0.0
1345 1397/03/29 2,701 2,840 2,670 2,740 -0.83 2,748 -0.54 6.37 1.4 M 383.5 M 0.7 0.78 96.5 100.0 3.19 M 6.61 M -2.07 -13.41 M
1346 1397/03/28 2,910 2,910 2,731 2,734 -4.87 2,763 -3.86 6.55 2.78 M 768.27 M 1.64 1.67 91.89 70.14 4.25 M 8.16 M -1.92 167.12 M
1347 1397/03/27 2,900 2,927 2,800 2,835 1.69 2,874 3.08 4.54 2.1 M 603.27 M 1.39 1.32 100.0 91.19 3.3 M 7.05 M -2.14 53.12 M
1348 1397/03/23 2,631 2,837 2,630 2,780 2.89 2,788 3.18 7.87 1.75 M 487.89 M 0.79 1.14 85.73 94.96 4.14 M 5.45 M -1.32 -45.05 M
1349 1397/03/22 2,680 2,815 2,650 2,670 -2.41 2,702 -1.24 6.23 1.67 M 451.33 M 0.77 1.13 100.0 80.64 3.45 M 6.07 M -1.76 87.4 M
1350 1397/03/21 2,860 2,890 2,673 2,673 -4.98 2,736 -2.74 8.12 1.63 M 446.96 M 0.49 1.15 100.0 100.0 4.47 M 10.9 M -2.44 0.0
1351 1397/03/20 2,840 2,902 2,750 2,860 -0.56 2,813 -2.19 5.53 1.31 M 368.84 M 0.39 0.95 82.95 100.0 3.78 M 3.88 M -1.03 -62.9 M
1352 1397/03/19 3,094 3,094 2,861 2,861 -4.98 2,876 -4.48 8.14 1.17 M 335.8 M 0.36 0.86 91.48 100.0 3.53 M 5.89 M -1.67 -28.61 M
1353 1397/03/13 2,900 3,020 2,881 2,988 3.86 3,011 4.66 4.82 5.32 M 1.6 B 1.96 4.79 86.85 71.32 10.96 M 7.62 M 1.44 248.89 M
1354 1397/03/12 2,837 2,949 2,741 2,940 4.18 2,877 1.95 7.59 1.48 M 425.62 M 0.6 1.4 100.0 100.0 5.46 M 3.52 M 1.55 0.0
1355 1397/03/09 2,827 2,827 2,733 2,827 4.98 2,822 4.79 3.44 7.5 M 2.12 B 7.28 10.85 85.68 58.63 9.6 M 7.22 M 1.33 572.88 M
1356 1397/03/08 2,492 2,727 2,492 2,727 4.97 2,693 3.66 9.43 1.49 M 400.84 M 1.51 2.34 100.0 100.0 5.07 M 4.01 M 1.27 0.0
1357 1397/03/07 2,640 2,640 2,597 2,597 -4.98 2,598 -4.94 1.66 369.86 K 96.08 M 0.37 0.58 100.0 100.0 3.0 M 5.34 M -1.78 0.0
1358 1397/03/06 2,785 2,785 2,538 2,640 -0.49 2,733 3.02 9.73 2.76 M 754.51 M 5.14 5.43 96.37 98.76 5.73 M 6.06 M -1.06 -18.03 M
1359 1397/03/05 2,653 2,653 2,653 2,653 4.99 2,653 4.99 0.0 262.5 K 69.64 M 0.46 0.51 100.0 100.0 9.95 M 2.18 M 4.57 0.0
1360 1397/03/02 2,527 2,527 2,527 2,527 4.99 2,527 4.99 0.0 268.89 K 67.95 M 0.35 0.54 100.0 100.0 16.99 M 2.95 M 5.75 0.0
1361 1397/03/01 2,366 2,448 2,311 2,448 4.97 2,407 3.22 5.93 1.27 M 305.31 M 2.15 2.86 100.0 100.0 6.36 M 5.17 M 1.23 0.0
1362 1397/02/31 2,300 2,399 2,267 2,336 -2.01 2,332 -2.18 5.82 406.37 K 94.77 M 0.65 0.94 100.0 100.0 2.37 M 3.16 M -1.33 0.0
1363 1397/02/30 2,430 2,434 2,341 2,350 -2.25 2,384 -0.83 3.97 477.55 K 113.85 M 0.73 1.16 100.0 100.0 2.28 M 6.33 M -2.78 0.0
1364 1397/02/29 2,429 2,432 2,366 2,385 -1.0 2,404 -0.21 2.79 461.34 K 110.9 M 0.69 1.15 100.0 100.0 2.7 M 4.82 M -1.78 0.0
1365 1397/02/26 2,461 2,461 2,333 2,400 0.25 2,409 0.63 5.49 1.26 M 302.36 M 2.34 3.56 44.58 44.58 5.39 M 4.08 M 1.32 0.0
1366 1397/02/25 2,400 2,441 2,336 2,391 -1.12 2,394 -0.99 4.49 353.6 K 84.64 M 0.61 1.03 100.0 100.0 2.64 M 4.23 M -1.6 0.0
1367 1397/02/24 2,399 2,449 2,350 2,430 3.58 2,418 3.07 4.21 596.36 K 144.2 M 1.03 1.83 98.3 100.0 3.73 M 3.6 M 1.03 -2.45 M
1368 1397/02/23 2,343 2,384 2,310 2,350 1.29 2,346 1.12 3.2 621.08 K 145.74 M 1.18 2.06 100.0 97.58 4.86 M 4.06 M 1.2 3.52 M
1369 1397/02/22 2,280 2,348 2,280 2,325 1.09 2,320 0.87 2.98 509.08 K 118.09 M 1.03 1.81 100.0 100.0 3.28 M 4.72 M -1.44 0.0
1370 1397/02/19 2,347 2,347 2,207 2,242 -3.4 2,300 -0.9 6.34 601.99 K 138.44 M 1.41 2.29 100.0 99.83 4.33 M 3.95 M 1.1 229.8 K
1371 1397/02/18 2,275 2,335 2,250 2,324 3.33 2,321 3.2 3.78 554.34 K 128.66 M 1.4 2.23 100.0 100.0 6.43 M 3.68 M 1.75 0.0
1372 1397/02/17 2,189 2,294 2,189 2,292 4.85 2,249 2.88 4.8 601.91 K 135.34 M 1.76 2.68 97.52 100.0 5.74 M 3.38 M 1.7 -3.35 M
1373 1397/02/16 2,057 2,227 2,057 2,189 3.21 2,186 3.06 8.26 363.39 K 79.43 M 1.16 1.73 98.6 100.0 1.82 M 1.89 M -1.04 -1.11 M
1374 1397/02/15 2,053 2,178 2,053 2,172 0.93 2,121 -1.44 6.09 345.78 K 73.35 M 1.1 1.78 100.0 100.0 4.89 M 2.62 M 1.87 0.0
1375 1397/02/11 2,110 2,184 2,110 2,168 1.83 2,152 1.08 3.51 270.53 K 58.21 M 1.0 1.46 100.0 100.0 4.48 M 2.53 M 1.77 0.0
1376 1397/02/10 2,051 2,198 2,050 2,187 4.44 2,129 1.67 7.22 398.1 K 84.77 M 1.89 2.35 100.0 100.0 2.49 M 2.23 M 1.12 0.0
1377 1397/02/09 2,143 2,143 2,064 2,064 -4.22 2,094 -2.83 3.83 335.27 K 70.19 M 1.93 2.14 94.02 100.0 2.87 M 5.01 M -1.75 -4.2 M
1378 1397/02/08 2,171 2,171 2,107 2,140 -2.9 2,155 -2.22 3.04 210.91 K 45.26 M 1.37 1.39 100.0 100.0 1.97 M 3.23 M -1.64 0.0
1379 1397/02/05 2,232 2,239 2,180 2,189 -1.62 2,204 -0.94 2.71 361.75 K 79.72 M 2.8 2.33 100.0 100.0 2.28 M 7.25 M -3.18 0.0
1380 1397/02/04 2,181 2,244 2,181 2,243 0.9 2,225 0.09 2.89 49.27 K 10.99 M 0.28 0.3 100.0 100.0 785.19 K 845.59 K -1.08 0.0
1381 1397/02/03 2,223 2,223 2,200 2,200 -1.61 2,223 -0.58 1.05 96.94 K 21.36 M 0.5 0.57 100.0 100.0 1.42 M 4.27 M -3.0 0.0
1382 1397/02/02 2,209 2,274 2,209 2,250 0.0 2,236 -0.62 2.94 148.35 K 33.03 M 0.7 0.75 100.0 100.0 2.75 M 3.67 M -1.33 0.0
1383 1397/02/01 2,300 2,310 2,219 2,225 -0.04 2,250 1.08 4.1 114.09 K 26.01 M 0.54 0.56 100.0 100.0 2.0 M 1.53 M 1.31 0.0
1384 1397/01/29 2,270 2,270 2,210 2,226 -0.62 2,226 -0.62 2.71 238.42 K 53.05 M 1.29 1.21 100.0 100.0 2.21 M 5.31 M -2.4 0.0
1385 1397/01/28 2,230 2,280 2,225 2,225 -1.64 2,240 -0.97 2.47 288.3 K 64.57 M 1.62 1.51 100.0 100.0 2.58 M 4.61 M -1.79 0.0
1386 1397/01/27 2,300 2,341 2,212 2,223 -1.85 2,262 -0.13 5.83 174.23 K 39.39 M 0.9 0.92 100.0 100.0 2.07 M 2.63 M -1.27 0.0
1387 1397/01/26 2,210 2,320 2,210 2,280 0.18 2,265 -0.48 4.98 239.09 K 54.13 M 1.39 1.25 100.0 100.0 3.61 M 3.18 M 1.13 0.0
1388 1397/01/22 2,291 2,291 2,203 2,289 -0.99 2,276 -1.56 3.99 122.03 K 27.32 M 0.75 0.57 100.0 100.0 1.61 M 2.48 M -1.55 0.0
1389 1397/01/21 2,373 2,373 2,271 2,340 1.69 2,312 0.48 4.49 98.79 K 23.01 M 0.68 0.42 100.0 100.0 1.35 M 1.92 M -1.42 0.0
1390 1397/01/20 2,240 2,419 2,240 2,330 -0.51 2,301 -1.75 7.99 254.93 K 58.67 M 2.24 0.82 100.0 100.0 2.02 M 2.17 M -1.07 0.0
1391 1397/01/19 2,405 2,405 2,315 2,315 -4.97 2,342 -3.86 3.89 253.19 K 59.31 M 3.13 0.77 100.0 100.0 2.2 M 4.24 M -1.93 0.0
1392 1397/01/18 2,430 2,430 2,405 2,405 -2.43 2,436 -1.18 1.04 134.08 K 32.33 M 1.88 0.39 100.0 100.0 2.16 M 2.69 M -1.25 0.0
1393 1397/01/15 2,430 2,470 2,430 2,437 -1.58 2,465 -0.44 1.65 75.72 K 18.47 M 0.99 0.21 100.0 100.0 1.68 M 2.05 M -1.22 0.0
1394 1397/01/14 2,435 2,442 2,435 2,442 -1.45 2,476 -0.08 0.29 13.68 K 3.34 M 0.08 0.04 100.0 100.0 667.59 K 834.49 K -1.25 0.0
1395 1397/01/08 2,450 2,500 2,428 2,459 -1.32 2,478 -0.56 2.97 91.94 K 22.57 M 0.49 0.22 100.0 100.0 2.51 M 1.74 M 1.44 0.0
1396 1397/01/07 2,529 2,529 2,450 2,450 -2.16 2,492 -0.48 3.22 88.67 K 21.9 M 0.41 0.2 100.0 100.0 1.83 M 1.29 M 1.42 0.0
1397 1397/01/06 2,540 2,540 2,500 2,503 0.24 2,504 0.28 1.6 86.28 K 21.71 M 0.26 0.16 100.0 100.0 1.55 M 1.67 M -1.08 0.0
1398 1397/01/05 2,432 2,550 2,430 2,550 0.87 2,497 -1.23 4.94 100.5 K 24.63 M 0.28 0.14 100.0 100.0 2.24 M 2.74 M -1.22 0.0
1399 1396/12/28 2,468 2,532 2,468 2,532 4.98 2,528 4.81 2.59 439.52 K 111.12 M 1.5 0.64 100.0 100.0 4.63 M 2.18 M 2.13 0.0
1400 1396/12/27 2,315 2,478 2,315 2,478 5.0 2,412 2.2 7.04 230.68 K 55.74 M 0.82 0.32 100.0 95.64 6.19 M 1.97 M 3.14 2.43 M
1401 1396/12/26 2,360 2,426 2,350 2,400 2.87 2,360 1.16 3.23 216.65 K 51.23 M 0.8 0.3 100.0 100.0 3.2 M 2.85 M 1.13 0.0
1402 1396/12/23 2,359 2,400 2,302 2,305 -3.88 2,333 -2.71 4.26 693.6 K 161.8 M 3.78 0.92 100.0 100.0 3.24 M 7.7 M -2.38 0.0
1403 1396/12/22 2,446 2,447 2,371 2,400 -0.87 2,398 -0.95 3.21 207.28 K 49.61 M 0.8 0.25 100.0 100.0 2.92 M 3.31 M -1.13 0.0
1404 1396/12/21 2,401 2,410 2,386 2,402 -1.44 2,421 -0.66 1.01 116.61 K 28.01 M 0.34 0.14 100.0 100.0 2.0 M 1.75 M 1.14 0.0
1405 1396/12/20 2,410 2,460 2,400 2,450 -0.77 2,437 -1.3 2.5 175.85 K 42.61 M 0.27 0.21 100.0 99.97 2.24 M 2.37 M -1.06 12.06 K
1406 1396/12/19 2,421 2,500 2,393 2,490 0.73 2,469 -0.12 4.47 153.84 K 37.97 M 0.21 0.18 100.0 100.0 2.71 M 1.58 M 1.71 0.0
1407 1396/12/16 2,430 2,499 2,425 2,448 -0.53 2,472 0.45 3.05 264.32 K 65.34 M 0.34 0.31 100.0 100.0 3.27 M 1.49 M 2.2 0.0
1408 1396/12/15 2,457 2,500 2,455 2,455 -4.99 2,461 -4.76 1.83 580.6 K 142.91 M 0.75 0.7 100.0 100.0 2.75 M 5.1 M -1.86 0.0
1409 1396/12/14 2,600 2,660 2,460 2,500 -3.03 2,584 0.23 8.13 533.12 K 137.73 M 0.7 0.65 100.0 99.29 3.44 M 3.04 M 1.13 982.1 K
1410 1396/12/13 2,497 2,601 2,450 2,590 4.52 2,578 4.04 6.16 1.73 M 445.85 M 3.2 2.33 99.79 100.0 6.45 M 4.64 M 1.39 -952.83 K
1411 1396/12/12 2,414 2,499 2,390 2,490 3.62 2,478 3.12 4.56 605.01 K 149.9 M 1.08 0.84 100.0 100.0 3.94 M 2.38 M 1.66 0.0
1412 1396/12/09 2,383 2,418 2,376 2,414 0.08 2,403 -0.37 1.77 442.2 K 106.25 M 0.54 0.62 100.0 99.39 2.72 M 4.22 M -1.55 642.87 K
1413 1396/12/08 2,488 2,488 2,379 2,397 -0.75 2,412 -0.12 4.58 560.3 K 135.15 M 0.4 0.79 100.0 100.0 1.96 M 5.63 M -2.88 0.0
1414 1396/12/07 2,470 2,513 2,391 2,391 -3.12 2,415 -2.15 5.1 463.76 K 111.98 M 0.34 0.67 99.79 100.0 3.39 M 5.89 M -1.74 -239.3 K
1415 1396/12/06 2,519 2,520 2,453 2,453 -5.0 2,468 -4.42 2.73 628.36 K 155.05 M 0.45 0.94 100.0 100.0 2.72 M 5.17 M -1.9 0.0
1416 1396/12/05 2,609 2,640 2,538 2,551 -3.44 2,582 -2.27 4.02 701.51 K 181.12 M 0.52 1.1 100.0 100.0 5.17 M 3.07 M 1.69 0.0
1417 1396/12/02 2,700 2,700 2,568 2,619 -0.87 2,642 0.0 5.14 1.73 M 457.51 M 1.39 3.06 100.0 100.0 4.16 M 3.66 M 1.14 0.0
1418 1396/11/30 2,642 2,642 2,641 2,642 4.97 2,642 4.97 0.04 3.54 M 934.13 M 4.03 8.79 99.92 100.0 13.93 M 9.16 M 1.52 -713.34 K
1419 1396/11/29 2,521 2,521 2,521 2,521 5.0 2,517 4.83 0.0 244.17 K 61.56 M 0.29 0.59 100.0 100.0 12.31 M 1.62 M 7.6 0.0
1420 1396/11/28 2,350 2,460 2,230 2,460 4.99 2,401 2.48 10.31 791.42 K 190.06 M 1.04 1.98 100.0 100.0 6.79 M 3.33 M 2.04 0.0
1421 1396/11/25 2,331 2,399 2,320 2,331 -3.84 2,343 -3.34 3.41 380.3 K 89.09 M 0.54 0.94 100.0 100.0 2.47 M 3.87 M -1.57 0.0
1422 1396/11/24 2,480 2,520 2,311 2,360 -2.07 2,424 0.58 9.04 1.28 M 309.9 M 2.31 3.45 100.0 99.63 2.98 M 6.05 M -2.03 1.15 M
1423 1396/11/23 2,393 2,415 2,382 2,415 5.0 2,410 4.78 1.39 1.7 M 408.63 M 7.11 5.05 100.0 70.45 5.68 M 5.23 M 1.08 120.75 M
1424 1396/11/21 2,300 2,329 2,293 2,293 -0.39 2,300 -0.09 1.57 114.06 K 26.2 M 0.41 0.33 100.0 100.0 2.18 M 1.54 M 1.42 0.0
1425 1396/11/18 2,301 2,329 2,289 2,302 -0.13 2,302 -0.13 1.75 322.54 K 74.25 M 1.22 0.88 100.0 100.0 2.4 M 5.3 M -2.21 0.0
1426 1396/11/17 2,269 2,330 2,269 2,300 -0.09 2,305 0.13 2.69 128.53 K 29.67 M 0.45 0.34 100.0 100.0 1.98 M 1.1 M 1.8 0.0
1427 1396/11/16 2,320 2,324 2,291 2,315 -2.36 2,302 -2.91 1.44 508.97 K 117.16 M 2.23 1.44 100.0 99.8 3.91 M 5.32 M -1.36 230.5 K
1428 1396/11/15 2,310 2,389 2,310 2,321 -2.81 2,371 -0.71 3.42 117.74 K 27.7 M 0.37 0.33 100.0 100.0 1.63 M 2.31 M -1.42 0.0
1429 1396/11/14 2,396 2,397 2,350 2,358 -1.01 2,388 0.25 2.0 299.63 K 71.54 M 1.06 0.83 100.0 100.0 5.11 M 3.25 M 1.57 0.0
1430 1396/11/11 2,394 2,394 2,350 2,390 1.4 2,382 1.06 1.87 265.42 K 63.22 M 1.0 0.74 50.85 100.0 2.47 M 2.43 M 1.02 -31.08 M
1431 1396/11/10 2,384 2,400 2,336 2,337 -1.14 2,357 -0.3 2.74 249.22 K 58.75 M 1.09 0.67 67.46 100.0 2.83 M 1.96 M 1.45 -19.11 M
1432 1396/11/09 2,400 2,400 2,327 2,353 -0.51 2,364 -0.04 3.14 211.39 K 49.98 M 0.9 0.54 56.9 100.0 2.84 M 2.78 M 1.02 -21.54 M
1433 1396/11/08 2,233 2,400 2,233 2,340 0.99 2,365 2.07 7.48 584.69 K 138.28 M 3.45 1.56 100.0 100.0 5.32 M 3.22 M 1.65 0.0
1434 1396/11/07 2,320 2,366 2,320 2,322 0.65 2,317 0.43 1.98 101.96 K 23.78 M 0.4 0.26 100.0 100.0 1.83 M 1.25 M 1.46 0.0
1435 1396/11/04 2,300 2,323 2,279 2,320 0.52 2,307 -0.04 1.93 175.9 K 40.58 M 0.56 0.45 100.0 100.0 2.14 M 1.56 M 1.37 0.0
1436 1396/11/03 2,265 2,380 2,260 2,310 0.17 2,308 0.09 5.31 71.22 K 16.48 M 0.18 0.17 100.0 100.0 1.18 M 969.45 K 1.21 0.0
1437 1396/11/02 2,233 2,341 2,233 2,292 2.64 2,306 3.27 4.84 236.8 K 54.72 M 0.51 0.52 95.31 100.0 1.93 M 1.44 M 1.34 -2.57 M
1438 1396/11/01 2,200 2,270 2,200 2,250 -2.0 2,233 -2.74 3.18 262.62 K 58.65 M 0.43 0.55 100.0 100.0 1.68 M 2.17 M -1.3 0.0
1439 1396/10/30 2,301 2,390 2,250 2,290 -2.26 2,296 -2.01 6.22 513.32 K 117.84 M 0.91 1.06 86.33 100.0 3.51 M 5.89 M -1.68 -16.1 M
1440 1396/10/27 2,473 2,473 2,286 2,341 -2.7 2,343 -2.62 8.18 488.73 K 114.5 M 0.79 1.04 90.19 55.13 2.02 M 2.43 M -1.2 40.14 M
1441 1396/10/26 2,440 2,480 2,386 2,401 -2.75 2,406 -2.55 3.94 503.96 K 121.24 M 0.88 1.1 99.01 48.25 3.16 M 1.63 M 1.94 61.53 M
1442 1396/10/25 2,493 2,523 2,410 2,431 -2.37 2,469 -0.84 4.69 558.78 K 137.98 M 1.15 1.26 63.7 100.0 2.25 M 2.6 M -1.16 -50.09 M
1443 1396/10/24 2,480 2,494 2,474 2,494 4.97 2,490 4.8 0.81 1.0 M 250.21 M 3.04 2.46 75.34 100.0 4.49 M 2.98 M 1.51 -61.69 M
1444 1396/10/23 2,316 2,377 2,316 2,377 4.99 2,376 4.95 2.63 260.97 K 62.01 M 0.77 0.63 100.0 100.0 5.17 M 1.88 M 2.75 0.0
1445 1396/10/20 2,180 2,281 2,156 2,281 4.97 2,264 4.19 5.8 768.76 K 174.01 M 3.31 1.82 76.88 100.0 4.46 M 3.16 M 1.41 -40.23 M
1446 1396/10/19 2,172 2,200 2,161 2,193 -0.18 2,173 -1.09 1.8 279.04 K 60.65 M 1.0 0.64 100.0 100.0 2.53 M 3.03 M -1.2 0.0
1447 1396/10/18 2,260 2,260 2,163 2,195 -0.5 2,197 -0.41 4.48 106.57 K 23.29 M 0.28 0.23 100.0 100.0 970.53 K 1.23 M -1.26 0.0
1448 1396/10/17 2,230 2,290 2,200 2,209 0.41 2,206 0.27 4.09 239.48 K 52.84 M 0.63 0.52 100.0 100.0 1.82 M 2.94 M -1.61 0.0
1449 1396/10/16 2,139 2,230 2,130 2,215 3.84 2,200 3.14 4.69 303.83 K 66.85 M 0.76 0.66 100.0 100.0 1.86 M 2.23 M -1.2 0.0
1450 1396/10/13 2,063 2,165 2,063 2,138 -0.51 2,133 -0.74 4.94 233.75 K 49.83 M 0.57 0.51 100.0 100.0 1.99 M 1.51 M 1.32 0.0
1451 1396/10/12 2,129 2,259 2,115 2,129 -4.01 2,149 -3.11 6.81 507.66 K 109.1 M 1.19 1.15 100.0 80.42 1.85 M 2.83 M -1.53 21.36 M
1452 1396/10/11 2,181 2,299 2,181 2,220 -3.27 2,218 -3.36 5.41 639.72 K 141.87 M 1.35 1.52 100.0 100.0 1.75 M 5.25 M -3.0 0.0
1453 1396/10/10 2,308 2,320 2,280 2,280 -4.96 2,295 -4.34 1.75 229.96 K 52.55 M 0.38 0.53 100.0 100.0 973.22 K 5.84 M -6.0 0.0
1454 1396/10/09 2,417 2,435 2,355 2,400 -2.76 2,399 -2.8 3.4 394.05 K 94.54 M 0.63 0.93 71.57 100.0 1.06 M 3.05 M -2.88 -26.88 M
1455 1396/10/06 2,498 2,525 2,435 2,450 -1.57 2,468 -0.84 3.7 269.0 K 66.4 M 0.43 0.64 100.0 100.0 1.13 M 3.32 M -2.95 0.0
1456 1396/10/05 2,492 2,555 2,412 2,412 -3.71 2,489 -0.64 5.93 603.48 K 150.19 M 1.11 1.52 100.0 100.0 2.42 M 5.78 M -2.38 0.0
1457 1396/10/04 2,506 2,565 2,480 2,492 -1.46 2,505 -0.95 3.43 868.76 K 217.58 M 1.99 2.39 100.0 100.0 2.56 M 7.25 M -2.83 0.0
1458 1396/10/03 2,586 2,586 2,500 2,505 -2.42 2,529 -1.48 3.44 852.5 K 215.58 M 2.66 2.53 100.0 97.02 3.22 M 6.97 M -2.17 6.42 M
1459 1396/10/02 2,520 2,593 2,520 2,540 -1.01 2,567 0.04 2.9 537.07 K 137.89 M 1.83 1.56 100.0 100.0 4.75 M 5.75 M -1.21 0.0
1460 1396/09/29 2,561 2,600 2,530 2,530 -1.48 2,566 -0.08 2.77 276.6 K 70.97 M 0.65 0.82 58.8 81.68 1.39 M 1.93 M -1.39 -16.24 M
1461 1396/09/28 2,558 2,600 2,540 2,600 0.78 2,568 -0.47 2.36 187.22 K 48.0 M 0.37 0.56 78.74 100.0 1.35 M 2.0 M -1.48 -10.21 M
1462 1396/09/27 2,612 2,659 2,544 2,568 -1.27 2,580 -0.81 4.52 328.01 K 84.61 M 0.57 0.99 98.76 100.0 2.46 M 2.73 M -1.11 -1.05 M
1463 1396/09/26 2,571 2,640 2,571 2,611 -0.38 2,601 -0.76 2.68 270.92 K 70.45 M 0.49 0.75 90.74 100.0 2.66 M 2.82 M -1.06 -6.52 M
1464 1396/09/25 2,700 2,740 2,591 2,591 -4.11 2,621 -3.0 5.75 401.14 K 105.15 M 0.77 1.14 100.0 100.0 2.77 M 4.38 M -1.58 0.0
1465 1396/09/22 2,753 2,753 2,650 2,660 1.06 2,702 2.66 3.89 939.47 K 253.83 M 2.45 2.95 100.0 100.0 3.13 M 3.97 M -1.27 0.0
1466 1396/09/21 2,632 2,632 2,628 2,632 4.99 2,632 4.99 0.15 590.37 K 155.38 M 2.04 1.97 100.0 57.65 12.95 M 2.08 M 6.22 65.8 M
1467 1396/09/20 2,510 2,591 2,490 2,490 -1.97 2,507 -1.3 4.06 689.13 K 172.73 M 3.44 2.45 100.0 100.0 3.32 M 6.64 M -2.0 0.0
1468 1396/09/19 2,502 2,592 2,502 2,556 1.03 2,540 0.4 3.6 146.08 K 37.22 M 0.57 0.5 100.0 100.0 2.19 M 1.69 M 1.29 0.0
1469 1396/09/18 2,536 2,609 2,511 2,541 -2.12 2,530 -2.54 3.9 243.04 K 61.42 M 0.95 0.82 100.0 100.0 3.07 M 3.23 M -1.05 0.0
1470 1396/09/14 2,593 2,628 2,575 2,580 -0.08 2,596 0.54 2.06 248.26 K 64.45 M 1.04 0.83 100.0 100.0 5.86 M 4.3 M 1.36 0.0
1471 1396/09/13 2,515 2,618 2,515 2,618 1.79 2,582 0.39 4.1 121.45 K 31.49 M 0.48 0.41 100.0 100.0 2.86 M 1.37 M 2.09 0.0
1472 1396/09/12 2,590 2,626 2,526 2,550 -0.78 2,572 0.08 3.96 242.6 K 62.39 M 1.02 0.74 100.0 100.0 3.28 M 2.84 M 1.16 0.0
1473 1396/09/11 2,601 2,602 2,525 2,525 -3.03 2,570 -1.31 3.05 429.26 K 110.32 M 1.97 1.37 100.0 100.0 1.78 M 4.41 M -2.48 0.0
1474 1396/09/08 2,655 2,670 2,591 2,618 -1.21 2,604 -1.74 3.05 242.11 K 63.01 M 0.78 0.76 100.0 100.0 1.37 M 3.32 M -2.42 0.0
1475 1396/09/07 2,627 2,640 2,611 2,619 -3.0 2,650 -1.85 1.11 160.31 K 42.02 M 0.54 0.47 100.0 100.0 1.27 M 2.8 M -2.2 0.0
1476 1396/09/05 2,650 2,700 2,650 2,651 -3.42 2,700 -1.64 1.89 177.87 K 47.68 M 0.59 0.48 100.0 100.0 1.54 M 2.17 M -1.41 0.0
1477 1396/09/04 2,683 2,800 2,683 2,710 -2.24 2,745 -0.97 4.36 184.24 K 50.39 M 0.6 0.48 100.0 100.0 2.52 M 2.1 M 1.2 0.0
1478 1396/09/01 2,770 2,821 2,707 2,790 2.27 2,772 1.61 4.21 326.76 K 90.57 M 0.78 0.81 100.0 100.0 3.62 M 2.01 M 1.8 0.0
1479 1396/08/30 2,687 2,773 2,621 2,773 5.0 2,728 3.29 5.8 699.08 K 190.74 M 2.16 1.7 100.0 100.0 11.22 M 2.45 M 4.59 0.0
1480 1396/08/29 2,600 2,688 2,600 2,650 -0.04 2,641 -0.38 3.38 85.67 K 22.47 M 0.24 0.19 100.0 56.26 1.5 M 972.39 K 1.54 9.83 M
1481 1396/08/27 2,582 2,709 2,582 2,621 -1.76 2,651 -0.64 4.92 207.16 K 54.83 M 0.58 0.39 100.0 100.0 3.05 M 2.49 M 1.22 0.0
1482 1396/08/24 2,651 2,719 2,615 2,640 -2.08 2,668 -1.04 3.98 226.79 K 60.44 M 0.6 0.38 100.0 100.0 3.36 M 2.75 M 1.22 0.0
1483 1396/08/23 2,622 2,730 2,622 2,689 3.38 2,696 3.65 4.12 866.84 K 233.72 M 3.26 1.24 100.0 100.0 3.29 M 4.33 M -1.31 0.0
1484 1396/08/22 2,620 2,620 2,580 2,616 -0.15 2,601 -0.73 1.55 231.98 K 60.31 M 0.78 0.34 100.0 100.0 1.83 M 2.74 M -1.5 0.0
1485 1396/08/21 2,632 2,649 2,601 2,612 -1.21 2,620 -0.91 1.85 257.59 K 67.49 M 0.86 0.38 100.0 100.0 1.93 M 2.7 M -1.4 0.0
1486 1396/08/20 2,644 2,699 2,632 2,632 -0.57 2,644 -0.11 2.55 217.25 K 57.43 M 0.78 0.31 100.0 100.0 2.21 M 3.19 M -1.44 0.0
1487 1396/08/17 2,715 2,740 2,621 2,643 -2.47 2,647 -2.32 4.54 314.6 K 83.26 M 0.81 0.44 100.0 100.0 1.28 M 3.62 M -2.83 0.0
1488 1396/08/16 2,702 2,797 2,690 2,700 -1.17 2,710 -0.81 3.98 309.46 K 83.87 M 0.87 0.43 100.0 100.0 2.4 M 3.99 M -1.67 0.0
1489 1396/08/15 2,808 2,808 2,690 2,770 -1.35 2,732 -2.71 4.39 390.81 K 106.75 M 1.16 0.54 100.0 100.0 2.27 M 3.68 M -1.62 0.0
1490 1396/08/14 2,900 2,900 2,769 2,821 -1.02 2,808 -1.47 4.73 271.98 K 76.37 M 0.67 0.38 100.0 100.0 2.46 M 2.25 M 1.1 0.0
1491 1396/08/13 2,904 2,904 2,810 2,840 -1.01 2,850 -0.66 3.35 112.43 K 31.78 M 0.21 0.15 100.0 100.0 1.77 M 1.87 M -1.06 0.0
1492 1396/08/10 2,797 2,891 2,790 2,891 4.97 2,869 4.18 3.62 862.59 K 247.46 M 1.91 1.24 100.0 100.0 3.21 M 2.69 M 1.19 0.0
1493 1396/08/09 2,850 2,850 2,725 2,790 1.49 2,754 0.18 4.59 139.73 K 38.55 M 0.24 0.2 100.0 100.0 1.43 M 1.84 M -1.29 0.0
1494 1396/08/08 2,748 2,820 2,740 2,741 -2.66 2,749 -2.38 2.92 294.08 K 80.85 M 0.43 0.42 100.0 100.0 3.37 M 3.37 M 1.0 0.0
1495 1396/08/07 2,812 2,870 2,773 2,773 -3.68 2,816 -2.19 3.5 614.98 K 173.2 M 0.88 0.91 100.0 100.0 2.84 M 4.22 M -1.49 0.0
1496 1396/08/06 2,840 2,980 2,817 2,851 -3.03 2,879 -2.07 5.79 736.89 K 212.12 M 0.79 1.14 65.5 94.9 2.96 M 3.35 M -1.13 -62.36 M
1497 1396/08/03 2,948 2,989 2,860 2,890 0.59 2,940 2.33 4.51 467.68 K 137.49 M 0.39 0.75 100.0 100.0 1.68 M 2.41 M -1.44 0.0
1498 1396/08/02 2,750 2,893 2,750 2,893 4.97 2,873 4.25 5.2 757.86 K 217.74 M 0.47 1.22 94.98 100.0 5.3 M 2.72 M 1.95 -10.93 M
1499 1396/08/01 2,790 2,810 2,701 2,759 -1.88 2,756 -1.99 4.04 834.76 K 230.08 M 0.58 1.38 100.0 100.0 5.9 M 5.23 M 1.13 0.0
1500 1396/07/30 2,810 2,850 2,775 2,800 2.71 2,812 3.15 2.7 677.5 K 190.52 M 0.51 1.16 100.0 100.0 3.12 M 3.4 M -1.09 0.0
1501 1396/07/29 2,682 2,800 2,560 2,775 4.05 2,726 2.21 9.38 1.94 M 529.86 M 1.83 3.55 100.0 100.0 5.82 M 4.21 M 1.38 0.0
1502 1396/07/26 2,680 2,719 2,610 2,660 0.68 2,667 0.95 4.18 1.74 M 462.8 M 2.1 3.64 100.0 100.0 3.59 M 4.54 M -1.26 0.0
1503 1396/07/25 2,642 2,642 2,609 2,642 4.97 2,642 4.97 1.26 2.8 M 740.6 M 8.26 7.29 100.0 25.08 8.61 M 4.64 M 1.85 554.82 M
1504 1396/07/24 2,607 2,607 2,607 2,607 4.99 2,517 1.37 0.0 69.98 K 18.24 M 0.17 0.16 100.0 100.0 9.12 M 1.07 M 8.5 0.0
1505 1396/07/23 2,592 2,592 2,592 2,592 4.98 2,483 0.57 0.0 28.52 K 7.39 M 0.06 0.06 100.0 100.0 7.39 M 492.89 K 15.0 0.0
1506 1396/07/22 2,423 2,542 2,371 2,542 5.0 2,469 1.98 7.21 674.99 K 166.63 M 1.78 1.49 100.0 95.63 6.41 M 2.9 M 2.21 7.29 M
1507 1396/07/19 2,440 2,467 2,350 2,437 -6.09 2,421 -6.71 4.98 551.72 K 133.56 M 1.69 1.27 100.0 100.0 4.17 M 6.36 M -1.52 0.0
1508 1396/03/31 2,620 2,649 2,580 2,640 1.66 2,595 -0.08 2.67 372.42 K 96.64 M 1.21 0.86 92.48 100.0 4.47 M 4.83 M -1.08 -7.27 M
1509 1396/03/30 2,627 2,630 2,560 2,624 1.55 2,597 0.5 2.73 391.1 K 101.55 M 1.54 0.93 57.82 100.0 1.73 M 8.46 M -4.9 -42.83 M
1510 1396/03/29 2,540 2,629 2,530 2,626 1.12 2,584 -0.5 3.91 366.14 K 94.63 M 1.73 0.89 58.79 100.0 2.23 M 4.51 M -2.03 -39.0 M
1511 1396/03/28 2,600 2,650 2,571 2,630 2.49 2,597 1.21 3.07 209.7 K 54.6 M 1.05 0.51 100.0 100.0 2.6 M 2.27 M 1.14 0.0
1512 1396/03/27 2,570 2,630 2,540 2,610 -0.42 2,566 -2.1 3.54 296.53 K 76.09 M 1.84 0.69 100.0 100.0 2.72 M 4.76 M -1.75 0.0
1513 1396/03/24 2,688 2,713 2,580 2,610 -0.57 2,621 -0.15 5.16 277.03 K 72.61 M 1.19 0.65 100.0 100.0 2.02 M 4.54 M -2.25 0.0
1514 1396/03/23 2,571 2,700 2,571 2,661 2.54 2,625 1.16 5.02 116.66 K 31.02 M 0.36 0.27 100.0 100.0 1.82 M 1.63 M 1.12 0.0
1515 1396/03/22 2,566 2,660 2,566 2,645 1.73 2,595 -0.19 3.66 157.59 K 40.86 M 0.46 0.37 100.0 100.0 3.14 M 3.71 M -1.18 0.0
1516 1396/03/21 2,650 2,653 2,540 2,556 -3.29 2,600 -1.63 4.45 148.22 K 38.09 M 0.27 0.34 100.0 100.0 1.59 M 4.23 M -2.67 0.0
1517 1396/03/20 2,620 2,712 2,610 2,650 0.3 2,643 0.04 3.91 106.05 K 28.05 M 0.18 0.22 100.0 100.0 1.48 M 1.34 M 1.11 0.0
1518 1396/03/17 2,749 2,749 2,570 2,630 -2.63 2,642 -2.18 6.96 637.54 K 168.42 M 0.97 1.28 85.17 100.0 3.88 M 6.74 M -1.74 -24.98 M
1519 1396/03/16 2,725 2,764 2,651 2,700 -1.75 2,701 -1.71 4.26 577.0 K 155.82 M 0.8 1.16 71.03 100.0 4.61 M 4.72 M -1.02 -45.14 M
1520 1396/03/13 2,847 2,847 2,702 2,725 -3.91 2,748 -3.1 5.37 236.36 K 64.81 M 0.27 0.44 100.0 100.0 2.03 M 2.03 M 1.0 0.0
1521 1396/03/10 2,780 2,847 2,780 2,847 4.98 2,836 4.57 2.41 1.2 M 341.45 M 1.76 2.16 91.66 100.0 6.39 M 3.92 M 1.63 -28.47 M
1522 1396/03/09 2,600 2,737 2,600 2,737 4.99 2,712 4.03 5.27 304.61 K 82.6 M 0.46 0.47 100.0 100.0 3.75 M 2.23 M 1.68 0.0
1523 1396/03/08 2,695 2,695 2,575 2,629 -1.68 2,607 -2.51 4.66 964.39 K 251.41 M 1.82 1.04 100.0 100.0 3.4 M 7.18 M -2.11 0.0
1524 1396/03/07 2,732 2,732 2,650 2,670 -3.99 2,674 -3.85 3.09 878.94 K 235.02 M 2.33 0.86 100.0 100.0 3.01 M 10.68 M -3.55 0.0
1525 1396/03/06 2,853 2,919 2,722 2,780 -2.8 2,781 -2.76 7.24 982.94 K 273.32 M 4.36 0.82 100.0 100.0 2.85 M 10.51 M -3.69 0.0
1526 1396/03/03 2,871 2,934 2,800 2,850 -3.23 2,860 -2.89 4.79 284.81 K 81.45 M 1.39 0.21 100.0 100.0 1.63 M 3.7 M -2.27 0.0
1527 1396/03/02 3,000 3,000 2,865 2,900 -2.65 2,945 -1.14 4.71 171.17 K 50.15 M 0.56 0.12 100.0 100.0 3.13 M 4.56 M -1.45 0.0
1528 1396/03/01 2,930 3,049 2,920 2,999 0.3 2,979 -0.37 4.42 324.96 K 96.82 M 1.12 0.23 100.0 100.0 6.45 M 4.21 M 1.53 0.0
1529 1396/02/31 3,005 3,005 2,945 3,000 -0.17 2,990 -0.5 2.04 124.37 K 37.0 M 0.39 0.08 100.0 100.0 3.08 M 2.85 M 1.08 0.0
1530 1396/02/30 3,060 3,090 2,988 2,988 0.27 3,005 0.84 3.41 222.28 K 66.86 M 0.77 0.15 100.0 100.0 2.91 M 3.93 M -1.35 0.0
1531 1396/02/27 3,030 3,060 2,918 2,995 -0.1 2,980 -0.6 4.87 179.07 K 53.24 M 0.6 0.11 100.0 100.0 2.54 M 2.66 M -1.05 0.0
1532 1396/02/26 2,960 3,022 2,880 3,022 4.97 2,998 4.13 4.93 677.32 K 203.06 M 1.81 0.42 100.0 85.93 7.81 M 4.85 M 1.61 28.57 M
1533 1396/02/25 2,852 2,973 2,821 2,960 2.49 2,879 -0.31 5.39 253.57 K 73.0 M 0.5 0.15 49.07 100.0 1.56 M 2.92 M -1.88 -37.18 M
1534 1396/02/24 2,950 2,987 2,821 2,821 -4.53 2,888 -2.27 5.88 243.66 K 70.3 M 0.42 0.13 100.0 100.0 2.51 M 4.39 M -1.75 0.0
1535 1396/02/23 2,909 3,000 2,909 2,931 -0.81 2,955 0.0 3.13 93.02 K 27.48 M 0.12 0.05 100.0 100.0 1.83 M 1.72 M 1.07 0.0
1536 1396/02/20 3,000 3,000 2,918 2,960 0.03 2,955 -0.14 2.81 216.48 K 63.94 M 0.21 0.11 100.0 95.37 2.0 M 3.81 M -1.91 2.96 M
1537 1396/02/19 3,120 3,120 2,895 3,088 1.38 2,959 -2.86 7.77 1.07 M 315.36 M 0.83 0.54 74.56 96.17 3.62 M 6.07 M -1.68 -68.17 M
1538 1396/02/18 3,092 3,200 3,013 3,050 -3.82 3,046 -3.94 6.21 918.6 K 279.8 M 0.39 0.46 68.28 100.0 3.24 M 7.17 M -2.22 -88.74 M
1539 1396/02/17 3,250 3,250 3,122 3,170 1.15 3,171 1.18 4.1 636.31 K 201.79 M 0.23 0.32 98.44 98.45 4.41 M 5.84 M -1.32 -26.0 K
1540 1396/02/16 3,083 3,255 3,060 3,200 1.33 3,134 -0.76 6.37 1.1 M 343.78 M 0.31 0.56 96.96 100.0 5.13 M 4.98 M 1.03 -10.43 M
1541 1396/02/13 3,280 3,280 3,140 3,140 -4.99 3,158 -4.45 4.46 1.5 M 473.42 M 0.39 0.78 88.84 100.0 3.69 M 9.1 M -2.47 -52.82 M
1542 1396/02/12 3,389 3,392 3,190 3,220 -3.45 3,305 -0.9 6.33 2.25 M 741.98 M 0.62 1.16 99.57 100.0 5.1 M 6.4 M -1.26 -3.2 M
1543 1396/02/11 3,230 3,350 3,230 3,338 4.61 3,335 4.51 3.72 6.36 M 2.12 B 2.5 3.7 100.0 87.38 7.97 M 8.46 M -1.06 267.56 M
1544 1396/02/10 3,170 3,280 3,101 3,188 -0.56 3,191 -0.47 5.77 2.83 M 903.3 M 1.23 1.75 99.82 89.3 13.87 M 8.07 M 1.72 95.03 M
1545 1396/02/09 3,200 3,224 3,106 3,169 3.19 3,206 4.4 3.8 4.59 M 1.47 B 2.99 3.28 99.78 61.85 11.55 M 7.22 M 1.6 557.62 M
1546 1396/02/06 3,000 3,072 3,000 3,072 4.99 3,071 4.96 2.4 3.16 M 970.94 M 2.54 2.51 68.04 93.67 14.06 M 12.99 M 1.08 -248.83 M
1547 1396/02/04 2,881 3,000 2,881 3,000 3.41 2,926 0.86 4.13 1.25 M 366.36 M 1.11 1.02 100.0 100.0 5.64 M 7.96 M -1.41 0.0
1548 1396/02/03 2,998 3,000 2,852 2,881 -2.9 2,901 -2.22 5.19 897.5 K 260.41 M 0.73 0.75 100.0 100.0 3.38 M 8.98 M -2.66 0.0
1549 1396/02/02 2,914 2,971 2,914 2,962 4.66 2,967 4.84 1.96 1.63 M 485.09 M 0.97 1.43 100.0 100.0 6.06 M 8.08 M -1.33 0.0
1550 1396/01/30 2,900 2,929 2,790 2,880 0.73 2,830 -1.01 4.98 722.07 K 204.32 M 0.43 0.65 100.0 100.0 3.0 M 9.73 M -3.24 0.0
1551 1396/01/29 2,950 2,959 2,813 2,899 -2.09 2,859 -3.44 5.19 1.72 M 492.31 M 0.98 1.67 100.0 100.0 3.73 M 11.72 M -3.14 0.0
1552 1396/01/28 3,100 3,100 2,922 2,970 -2.33 2,961 -2.63 6.09 662.14 K 196.09 M 0.37 0.66 100.0 100.0 2.69 M 5.94 M -2.21 0.0
1553 1396/01/27 3,100 3,170 3,009 3,009 -4.99 3,041 -3.98 5.35 1.44 M 436.88 M 0.82 1.53 100.0 98.57 7.66 M 6.52 M 1.17 6.23 M
1554 1396/01/26 3,177 3,177 3,031 3,070 1.45 3,167 4.66 4.82 3.86 M 1.22 B 3.15 5.1 100.0 100.0 10.53 M 10.35 M 1.02 0.0
1555 1396/01/23 3,026 3,026 3,026 3,026 5.0 3,026 5.0 0.0 699.34 K 211.62 M 0.61 0.97 100.0 100.0 21.16 M 8.82 M 2.4 0.0
1556 1396/01/21 2,829 2,907 2,776 2,907 4.98 2,882 4.08 4.72 2.14 M 617.99 M 2.51 3.35 91.92 76.05 24.7 M 5.28 M 4.68 98.1 M
1557 1396/01/20 2,648 2,800 2,648 2,790 3.3 2,769 2.52 5.74 914.78 K 253.32 M 0.79 1.53 100.0 100.0 6.67 M 3.96 M 1.68 0.0
1558 1396/01/19 2,788 2,788 2,667 2,738 -2.46 2,701 -3.78 4.54 1.16 M 314.37 M 0.88 2.14 100.0 100.0 2.44 M 6.05 M -2.48 0.0
1559 1396/01/16 2,780 2,870 2,725 2,740 -0.36 2,807 2.07 5.32 1.2 M 335.78 M 0.94 2.42 100.0 64.21 5.09 M 3.53 M 1.44 120.16 M
1560 1396/01/15 2,759 2,795 2,670 2,760 0.84 2,750 0.47 4.68 321.28 K 88.36 M 0.26 0.67 100.0 100.0 3.16 M 1.96 M 1.61 0.0
1561 1396/01/14 2,827 2,827 2,703 2,706 -1.35 2,737 -0.22 4.59 670.56 K 183.52 M 0.57 1.47 100.0 69.89 2.96 M 2.98 M -1.01 55.25 M
1562 1396/01/09 2,745 2,745 2,689 2,745 4.97 2,743 4.89 2.08 2.44 M 668.72 M 3.06 7.1 100.0 41.89 6.89 M 5.29 M 1.3 388.57 M
1563 1396/01/08 2,688 2,720 2,462 2,720 4.98 2,615 0.93 10.48 2.01 M 525.55 M 4.08 8.02 99.95 100.0 2.97 M 4.96 M -1.67 -268.8 K
1564 1396/01/07 2,729 2,729 2,590 2,590 -4.99 2,591 -4.95 5.37 951.32 K 246.48 M 2.49 4.42 100.0 100.0 3.08 M 10.72 M -3.48 0.0
1565 1396/01/06 2,701 2,799 2,622 2,622 -4.97 2,726 -1.2 6.75 82.62 K 21.98 M 0.22 0.37 100.0 100.0 1.37 M 1.47 M -1.07 0.0
1566 1396/01/05 2,699 2,766 2,699 2,765 4.93 2,759 4.71 2.48 430.38 K 118.73 M 1.32 1.94 100.0 57.65 8.48 M 2.21 M 3.84 50.28 M
1567 1395/12/28 2,560 2,647 2,500 2,647 5.0 2,635 4.52 5.88 504.25 K 132.87 M 1.9 2.23 100.0 80.28 10.22 M 3.68 M 2.78 26.21 M
1568 1395/12/25 2,430 2,538 2,430 2,538 4.96 2,521 4.26 4.44 492.33 K 124.12 M 2.62 2.08 95.92 100.0 9.92 M 2.76 M 3.6 -5.06 M
1569 1395/12/24 2,511 2,511 2,387 2,402 -3.22 2,418 -2.58 5.19 401.36 K 97.07 M 2.92 1.51 94.95 100.0 4.01 M 4.04 M -1.01 -4.9 M
1570 1395/11/27 2,535 2,560 2,500 2,503 1.79 2,482 0.94 2.4 70.0 K 17.79 M 0.5 0.25 28.27 100.0 718.5 K 1.37 M -1.9 -12.76 M
1571 1395/11/26 2,450 2,534 2,361 2,530 4.81 2,459 1.86 7.33 160.77 K 39.95 M 0.82 0.52 69.04 100.0 1.62 M 929.07 K 1.75 -12.37 M
1572 1395/11/25 2,400 2,499 2,350 2,400 -2.36 2,414 -1.79 6.34 204.26 K 49.1 M 1.17 0.64 50.42 100.0 884.19 K 2.58 M -2.92 -24.34 M
1573 1395/11/24 2,452 2,492 2,383 2,383 -3.79 2,458 -0.77 4.57 103.44 K 25.15 M 0.63 0.3 100.0 100.0 1.4 M 2.1 M -1.5 0.0
1574 1395/11/23 2,541 2,550 2,413 2,463 -3.03 2,477 -2.48 5.68 149.52 K 36.4 M 0.82 0.44 100.0 100.0 1.1 M 2.8 M -2.54 0.0
1575 1395/11/20 2,559 2,580 2,480 2,501 -1.88 2,540 -0.35 4.03 84.0 K 21.19 M 0.46 0.24 100.0 100.0 7.06 M 1.77 M 4.0 0.0
1576 1395/11/19 2,550 2,600 2,441 2,441 -2.28 2,549 2.04 6.51 444.73 K 113.36 M 3.86 1.32 58.86 100.0 2.67 M 4.05 M -1.52 -46.63 M
1577 1395/11/18 2,412 2,510 2,412 2,430 -3.99 2,498 -1.3 4.06 92.07 K 22.47 M 0.67 0.28 100.0 100.0 936.38 K 1.32 M -1.41 0.0
1578 1395/11/17 2,487 2,500 2,440 2,441 -4.2 2,531 -0.67 2.46 51.69 K 12.74 M 0.33 0.16 100.0 100.0 670.31 K 2.12 M -3.17 0.0
1579 1395/11/16 2,552 2,600 2,471 2,485 -2.78 2,548 -0.31 5.22 236.12 K 60.14 M 1.48 0.73 54.63 100.0 3.65 M 3.17 M 1.15 -27.29 M
1580 1395/11/13 2,470 2,600 2,470 2,487 -3.42 2,556 -0.74 5.26 84.62 K 21.3 M 0.46 0.25 87.81 100.0 850.28 K 1.42 M -1.67 -2.6 M
1581 1395/11/12 2,590 2,590 2,500 2,500 -4.36 2,575 -1.49 3.6 111.03 K 28.05 M 0.45 0.33 100.0 93.66 1.17 M 2.39 M -2.04 1.78 M
1582 1395/11/11 2,664 2,664 2,540 2,599 0.39 2,614 0.97 4.88 205.62 K 53.87 M 0.63 0.53 100.0 100.0 2.07 M 2.84 M -1.37 0.0
1583 1395/11/10 2,643 2,643 2,529 2,620 -0.87 2,589 -2.04 4.51 150.46 K 38.4 M 0.34 0.39 100.0 100.0 1.42 M 2.56 M -1.8 0.0
1584 1395/11/09 2,826 2,826 2,582 2,615 -3.75 2,643 -2.72 9.45 248.55 K 65.67 M 0.43 0.65 100.0 100.0 2.12 M 3.65 M -1.72 0.0
1585 1395/11/06 2,662 2,767 2,662 2,761 4.74 2,717 3.07 3.94 207.77 K 56.81 M 0.33 0.52 100.0 100.0 2.37 M 1.62 M 1.46 0.0
1586 1395/11/05 2,738 2,744 2,579 2,698 -0.59 2,636 -2.87 6.4 425.4 K 112.13 M 0.64 1.11 100.0 99.53 2.44 M 3.38 M -1.39 526.0 K
1587 1395/11/04 2,838 2,838 2,670 2,670 -4.98 2,714 -3.42 6.29 595.42 K 161.61 M 0.93 1.53 99.83 100.0 3.29 M 5.77 M -1.75 -277.72 K
1588 1395/11/03 2,770 2,839 2,751 2,839 4.99 2,810 3.92 3.2 711.25 K 199.83 M 1.16 1.93 97.2 78.69 4.22 M 2.91 M 1.45 36.99 M
1589 1395/11/02 2,644 2,731 2,644 2,731 5.0 2,704 3.96 3.29 977.11 K 264.22 M 2.2 2.98 100.0 70.05 7.55 M 3.86 M 1.96 79.13 M
1590 1395/10/29 2,450 2,601 2,450 2,601 4.96 2,601 4.96 6.16 425.16 K 110.58 M 1.12 0.95 74.13 33.1 3.73 M 1.83 M 2.04 45.38 M
1591 1395/10/28 2,400 2,530 2,368 2,530 4.98 2,478 2.82 6.84 631.07 K 156.4 M 1.96 1.44 85.23 71.31 4.04 M 3.01 M 1.34 21.78 M
1592 1395/10/27 2,441 2,490 2,384 2,400 -2.72 2,410 -2.31 4.45 460.32 K 110.93 M 1.99 1.1 100.0 53.26 3.7 M 3.94 M -1.07 51.85 M
1593 1395/10/26 2,589 2,590 2,441 2,441 -4.98 2,467 -3.97 6.1 574.63 K 141.78 M 4.62 1.43 99.63 16.61 3.07 M 1.81 M 1.69 117.7 M
1594 1395/10/25 2,642 2,642 2,500 2,504 -3.88 2,569 -1.38 5.68 133.78 K 33.95 M 1.22 0.33 90.49 100.0 1.34 M 2.83 M -2.12 -3.23 M
1595 1395/10/22 2,649 2,699 2,527 2,600 0.31 2,605 0.5 6.81 98.53 K 25.88 M 0.69 0.24 89.71 99.49 1.93 M 1.61 M 1.2 -2.53 M
1596 1395/10/20 2,631 2,631 2,565 2,565 -4.96 2,592 -3.96 2.57 340.34 K 88.21 M 3.61 0.86 100.0 100.0 4.9 M 8.02 M -1.64 0.0
1597 1395/10/19 2,575 2,740 2,575 2,630 -2.59 2,699 -0.04 6.41 12.14 K 3.26 M 0.03 0.03 58.79 87.58 383.23 K 356.84 K 1.07 -938.54 K
1598 1395/10/18 2,581 2,744 2,581 2,600 -4.06 2,700 -0.37 6.32 37.45 K 9.9 M 0.1 0.09 100.0 98.9 707.21 K 890.16 K -1.26 109.12 K
1599 1395/10/15 2,825 2,830 2,670 2,670 -1.37 2,710 0.11 5.99 58.57 K 15.93 M 0.15 0.14 75.39 100.0 1.33 M 1.14 M 1.17 -3.92 M
1600 1395/10/14 2,600 2,740 2,600 2,700 1.66 2,707 1.92 5.38 269.46 K 72.93 M 0.62 0.65 84.18 43.73 6.14 M 1.14 M 5.39 29.5 M
1601 1395/10/13 2,773 2,773 2,650 2,690 1.62 2,656 0.34 4.64 93.44 K 24.97 M 0.21 0.21 72.55 100.0 2.26 M 1.66 M 1.36 -6.85 M
1602 1395/10/12 2,663 2,760 2,646 2,646 -4.99 2,647 -4.96 4.31 1.29 M 341.05 M 3.84 3.19 93.87 100.0 7.28 M 13.64 M -1.88 -20.92 M
1603 1395/10/11 2,899 2,899 2,700 2,700 -3.78 2,785 -0.75 7.37 173.7 K 48.22 M 0.48 0.41 99.41 100.0 2.52 M 3.71 M -1.47 -286.9 K
1604 1395/10/08 2,750 2,869 2,746 2,847 3.72 2,806 2.22 4.48 176.98 K 50.11 M 0.5 0.41 97.2 100.0 4.43 M 1.86 M 2.39 -1.4 M
1605 1395/10/07 2,724 2,830 2,693 2,735 -3.46 2,745 -3.11 5.09 440.27 K 120.87 M 0.52 1.02 100.0 100.0 3.78 M 4.17 M -1.1 0.0
1606 1395/10/06 2,900 2,940 2,770 2,782 -1.59 2,833 0.21 6.14 144.54 K 41.01 M 0.16 0.29 99.93 100.0 1.78 M 1.86 M -1.05 -28.4 K
1607 1395/10/05 2,799 2,949 2,792 2,908 0.03 2,827 -2.75 5.62 740.44 K 209.31 M 0.97 1.52 86.86 100.0 4.91 M 5.11 M -1.04 -27.5 M
1608 1395/10/04 2,907 2,911 2,907 2,907 -5.0 2,907 -5.0 0.14 306.72 K 89.17 M 0.41 0.62 100.0 83.7 3.88 M 7.46 M -1.92 14.54 M
1609 1395/10/01 3,005 3,114 2,980 2,980 -4.97 3,060 -2.42 4.5 154.95 K 46.67 M 0.21 0.31 100.0 100.0 1.79 M 3.89 M -2.17 0.0
1610 1395/09/30 3,050 3,178 2,980 2,980 -1.55 3,136 3.6 6.64 2.85 M 893.27 M 13.85 7.41 100.0 61.01 17.18 M 7.68 M 2.24 348.32 M
1611 1395/09/29 3,050 3,098 2,980 3,088 0.32 3,027 -1.66 3.96 437.0 K 132.27 M 2.93 1.1 100.0 100.0 9.45 M 6.01 M 1.57 0.0
1612 1395/07/28 3,070 3,100 3,060 3,072 -0.16 3,078 0.03 1.31 70.62 K 21.75 M 0.48 0.17 100.0 100.0 2.42 M 2.42 M 1.0 0.0
1613 1395/07/27 3,111 3,111 3,065 3,071 -0.84 3,077 -0.65 1.5 226.82 K 69.73 M 1.68 0.54 100.0 100.0 3.87 M 8.72 M -2.25 0.0
1614 1395/07/26 3,061 3,145 3,061 3,094 0.52 3,097 0.62 2.74 101.51 K 31.72 M 0.59 0.23 84.17 100.0 2.05 M 1.87 M 1.1 -5.02 M
1615 1395/07/25 3,090 3,120 3,060 3,060 -1.1 3,078 -0.52 1.96 192.18 K 59.06 M 1.12 0.42 100.0 100.0 3.69 M 4.54 M -1.23 0.0
1616 1395/07/24 3,200 3,200 3,080 3,090 -0.39 3,094 -0.26 3.9 153.62 K 47.45 M 0.55 0.31 100.0 100.0 2.97 M 3.16 M -1.07 0.0
1617 1395/07/19 3,094 3,140 3,080 3,140 1.16 3,102 -0.06 1.95 59.69 K 18.48 M 0.16 0.11 100.0 100.0 1.85 M 2.05 M -1.11 0.0
1618 1395/07/18 3,016 3,142 3,016 3,100 0.29 3,104 0.42 4.18 166.91 K 51.93 M 0.37 0.26 100.0 100.0 4.33 M 2.88 M 1.5 0.0
1619 1395/07/17 3,110 3,179 3,060 3,063 -0.52 3,091 0.39 3.89 280.92 K 86.83 M 0.59 0.43 100.0 100.0 4.57 M 7.89 M -1.73 0.0
1620 1395/07/14 3,189 3,195 3,052 3,120 0.97 3,079 -0.36 4.69 200.0 K 61.52 M 0.39 0.3 65.42 99.27 1.75 M 5.09 M -2.91 -20.83 M
1621 1395/07/13 3,130 3,198 3,052 3,072 -2.69 3,090 -2.12 4.78 693.05 K 214.18 M 1.05 1.04 95.67 100.0 5.69 M 9.74 M -1.71 -9.28 M
1622 1395/07/12 3,230 3,298 3,125 3,127 -3.64 3,157 -2.71 5.54 516.12 K 162.92 M 0.77 0.77 87.21 100.0 5.68 M 7.41 M -1.3 -20.83 M
1623 1395/07/11 3,187 3,300 3,187 3,230 1.38 3,245 1.85 3.55 544.08 K 176.54 M 0.82 0.62 98.16 59.6 10.83 M 2.7 M 4.01 68.08 M
1624 1395/07/10 3,129 3,250 3,121 3,161 0.83 3,186 1.63 4.13 435.96 K 138.9 M 0.7 0.48 100.0 100.0 10.68 M 3.75 M 2.85 0.0
1625 1395/07/07 3,220 3,335 3,081 3,090 -4.25 3,135 -2.85 8.24 394.18 K 123.57 M 0.61 0.35 83.42 100.0 3.44 M 6.5 M -1.89 -20.49 M
1626 1395/07/06 3,200 3,232 3,170 3,200 3.93 3,227 4.81 1.96 1.41 M 456.11 M 2.86 1.3 97.88 59.68 10.15 M 4.12 M 2.46 174.25 M
1627 1395/07/05 2,959 3,153 2,942 3,153 5.0 3,079 2.53 7.17 562.19 K 173.11 M 1.24 0.52 79.72 100.0 7.26 M 3.27 M 2.22 -35.11 M
1628 1395/07/04 3,070 3,080 2,947 3,020 -2.64 3,003 -3.19 4.51 497.23 K 149.34 M 1.13 0.43 100.0 100.0 2.3 M 5.53 M -2.41 0.0
1629 1395/07/03 3,100 3,150 3,085 3,085 -2.06 3,102 -1.52 2.11 269.44 K 83.57 M 0.54 0.18 100.0 100.0 2.88 M 3.1 M -1.07 0.0
1630 1395/06/31 3,050 3,192 3,050 3,070 -1.06 3,150 1.51 4.66 473.79 K 149.26 M 0.98 0.31 100.0 100.0 8.78 M 6.22 M 1.41 0.0
1631 1395/06/29 3,050 3,192 3,050 3,070 -0.26 3,103 0.81 4.66 666.1 K 206.7 M 1.24 0.41 100.0 100.0 8.61 M 5.59 M 1.54 0.0
1632 1395/06/28 3,189 3,189 3,046 3,085 -0.58 3,078 -0.81 4.69 362.33 K 111.51 M 0.61 0.22 100.0 100.0 4.65 M 4.85 M -1.04 0.0
1633 1395/06/27 3,119 3,190 3,081 3,090 -3.29 3,103 -2.88 3.54 430.41 K 133.55 M 0.43 0.25 100.0 100.0 5.81 M 5.81 M 1.0 0.0
1634 1395/06/24 3,040 3,270 3,040 3,118 -2.38 3,195 0.03 7.57 546.07 K 174.46 M 0.54 0.32 100.0 81.41 5.82 M 4.06 M 1.43 32.44 M
1635 1395/06/23 3,030 3,279 3,030 3,150 -0.97 3,194 0.41 8.22 415.13 K 132.6 M 0.4 0.25 100.0 81.21 6.03 M 2.29 M 2.63 24.91 M
1636 1395/06/21 3,280 3,280 3,159 3,159 -4.99 3,181 -4.33 3.83 922.17 K 293.35 M 0.94 0.54 100.0 100.0 4.31 M 7.93 M -1.84 0.0
1637 1395/06/20 3,365 3,410 3,260 3,301 -0.09 3,325 0.64 4.6 662.37 K 220.26 M 0.69 0.4 100.0 73.89 4.69 M 3.97 M 1.18 57.52 M
1638 1395/06/17 3,036 3,327 3,036 3,327 4.99 3,304 4.26 9.58 2.44 M 806.59 M 1.71 1.53 93.83 77.4 10.81 M 6.5 M 1.66 132.5 M
1639 1395/06/16 3,060 3,245 3,060 3,117 0.52 3,169 2.19 6.05 600.87 K 190.38 M 0.4 0.37 100.0 99.98 5.29 M 3.02 M 1.75 32.01 K
1640 1395/06/15 3,075 3,148 3,071 3,071 -3.85 3,101 -2.91 2.51 581.97 K 180.5 M 0.24 0.36 100.0 100.0 4.75 M 6.94 M -1.46 0.0
1641 1395/06/14 3,200 3,250 3,131 3,179 -0.13 3,194 0.35 3.8 613.92 K 196.09 M 0.26 0.38 100.0 83.64 4.67 M 3.9 M 1.2 32.09 M
1642 1395/06/13 3,300 3,300 3,135 3,182 -1.06 3,183 -1.03 5.26 527.98 K 168.07 M 0.23 0.32 100.0 83.8 4.0 M 3.44 M 1.16 27.22 M
1643 1395/06/10 3,020 3,224 2,961 3,224 4.98 3,216 4.72 8.88 4.79 M 1.54 B 2.67 3.32 84.4 34.95 12.05 M 3.52 M 3.42 762.11 M
1644 1395/06/09 3,059 3,199 2,942 3,030 -1.59 3,071 -0.26 8.74 965.18 K 296.41 M 0.31 0.69 100.0 94.62 5.39 M 2.89 M 1.86 15.94 M
1645 1395/06/08 3,082 3,082 2,922 3,082 4.97 3,079 4.87 5.48 5.04 M 1.55 B 2.26 4.37 98.02 44.43 11.8 M 4.83 M 2.45 832.14 M
1646 1395/06/07 2,936 2,936 2,936 2,936 4.97 2,936 4.97 0.0 378.96 K 111.26 M 0.15 0.33 100.0 60.42 12.36 M 1.6 M 7.72 44.04 M
1647 1395/06/06 2,637 2,883 2,637 2,883 4.99 2,797 1.86 9.33 505.57 K 141.41 M 0.2 0.45 78.87 100.0 5.87 M 1.4 M 4.19 -29.88 M
1648 1395/06/03 2,850 2,852 2,717 2,718 -4.93 2,746 -3.95 4.97 2.07 M 569.24 M 0.8 2.0 95.19 100.0 5.42 M 3.11 M 1.74 -27.39 M
1649 1395/06/02 2,860 2,860 2,740 2,860 4.99 2,859 4.96 4.38 7.32 M 2.09 B 6.2 10.81 97.95 64.89 16.81 M 5.11 M 3.29 692.22 M
1650 1395/06/01 2,724 2,724 2,724 2,724 4.97 2,724 4.97 0.0 888.98 K 242.16 M 0.86 1.39 100.0 100.0 16.14 M 3.97 M 4.07 0.0
1651 1395/05/31 2,595 2,595 2,595 2,595 4.98 2,595 4.98 0.0 2.26 M 586.39 M 2.67 4.07 100.0 28.88 15.43 M 2.39 M 6.47 417.02 M
1652 1395/05/30 2,472 2,472 2,472 2,472 4.97 2,472 4.97 0.0 376.08 K 92.97 M 0.46 0.68 100.0 79.15 8.45 M 1.34 M 6.32 19.38 M
1653 1395/05/27 2,290 2,369 2,246 2,369 4.96 2,355 4.34 5.48 2.15 M 505.13 M 3.84 4.74 100.0 70.16 24.05 M 3.28 M 7.33 150.71 M
1654 1395/05/26 2,290 2,290 2,225 2,225 -3.76 2,257 -2.38 2.92 236.46 K 53.28 M 0.33 0.53 95.99 100.0 2.22 M 1.84 M 1.21 -2.14 M
1655 1395/05/25 2,370 2,370 2,255 2,270 -2.53 2,312 -0.73 5.1 177.78 K 40.97 M 0.23 0.4 91.52 98.9 1.1 M 1.45 M -1.31 -3.02 M
1656 1395/05/24 2,298 2,370 2,187 2,359 3.42 2,329 2.1 8.37 1.3 M 303.13 M 1.82 3.37 100.0 94.82 2.3 M 2.38 M -1.03 15.71 M
1657 1395/05/23 2,369 2,369 2,273 2,273 -4.97 2,281 -4.64 4.22 252.0 K 57.48 M 0.29 0.67 98.92 81.12 1.46 M 1.5 M -1.03 10.23 M
1658 1395/05/20 2,321 2,428 2,320 2,341 0.69 2,392 2.88 4.66 823.11 K 196.88 M 0.99 2.42 99.31 87.05 2.3 M 2.48 M -1.08 24.13 M
1659 1395/05/19 2,270 2,333 2,270 2,330 4.02 2,325 3.79 2.78 1.06 M 246.54 M 1.68 3.58 100.0 81.81 2.16 M 3.01 M -1.39 44.84 M
1660 1395/05/18 2,213 2,290 2,210 2,290 3.48 2,240 1.22 3.62 501.99 K 112.43 M 0.91 1.82 100.0 100.0 1.65 M 2.16 M -1.31 0.0
1661 1395/05/17 2,202 2,242 2,180 2,225 4.02 2,213 3.46 2.84 937.59 K 207.45 M 2.28 3.79 87.19 58.08 2.32 M 3.09 M -1.33 60.4 M
1662 1395/05/16 2,182 2,182 2,125 2,148 -3.94 2,139 -4.34 2.68 1.05 M 224.01 M 4.0 4.97 97.6 100.0 4.2 M 6.4 M -1.52 -5.37 M
1663 1395/04/19 2,199 2,269 2,180 2,240 2.75 2,236 2.57 4.08 609.07 K 136.17 M 3.96 3.07 23.58 83.55 2.01 M 2.42 M -1.21 -81.66 M
1664 1395/04/15 2,180 2,200 2,150 2,155 -1.19 2,180 -0.05 2.33 52.77 K 11.47 M 0.3 0.24 100.0 100.0 1.15 M 956.17 K 1.2 0.0
1665 1395/04/14 2,170 2,202 2,150 2,200 0.87 2,181 0.0 2.42 107.19 K 23.37 M 0.6 0.46 14.23 100.0 554.28 K 1.02 M -1.83 -20.05 M
1666 1395/04/13 2,170 2,200 2,150 2,160 -1.32 2,181 -0.37 2.33 237.27 K 51.74 M 0.96 0.9 99.96 91.5 4.7 M 2.25 M 2.09 4.37 M
1667 1395/04/12 2,257 2,257 2,161 2,161 -1.82 2,189 -0.55 4.44 302.27 K 66.17 M 1.16 0.78 83.57 100.0 3.07 M 4.14 M -1.35 -10.87 M
1668 1395/04/09 2,202 2,202 2,170 2,185 -0.77 2,201 -0.05 1.47 69.78 K 15.33 M 0.26 0.17 92.67 100.0 1.29 M 1.28 M 1.01 -1.12 M
1669 1395/04/08 2,180 2,236 2,178 2,200 -0.99 2,202 -0.9 2.66 161.87 K 35.47 M 0.65 0.38 87.54 100.0 1.83 M 1.61 M 1.13 -4.42 M
1670 1395/04/06 2,140 2,250 2,140 2,230 0.22 2,222 -0.13 5.14 119.09 K 26.41 M 0.43 0.28 51.01 100.0 1.12 M 1.55 M -1.38 -12.94 M
1671 1395/04/05 2,300 2,300 2,154 2,230 -1.63 2,225 -1.85 6.78 588.4 K 130.92 M 3.46 1.45 91.76 97.59 3.25 M 7.98 M -2.46 -7.63 M
1672 1395/04/02 2,204 2,272 2,204 2,272 4.99 2,267 4.76 3.09 360.58 K 81.75 M 3.02 0.91 74.99 91.8 2.79 M 2.21 M 1.26 -13.74 M
1673 1395/04/01 2,131 2,208 2,131 2,160 0.61 2,164 0.79 3.61 96.3 K 21.11 M 0.85 0.24 100.0 100.0 4.22 M 1.24 M 3.4 0.0
1674 1395/03/31 2,101 2,151 2,100 2,150 -0.05 2,147 -0.19 2.43 73.78 K 15.76 M 0.56 0.19 81.41 100.0 1.83 M 1.05 M 1.74 -2.93 M
1675 1395/03/30 2,200 2,225 2,116 2,200 1.24 2,151 -1.01 5.15 258.23 K 55.55 M 2.68 0.66 80.26 64.89 3.43 M 1.72 M 2.0 8.54 M
1676 1395/03/29 2,177 2,178 2,106 2,106 -3.17 2,173 -0.09 3.42 62.13 K 13.46 M 0.39 0.16 100.0 85.37 2.24 M 1.15 M 1.95 1.97 M
1677 1395/03/26 2,150 2,232 2,109 2,232 1.45 2,175 -1.14 5.83 106.73 K 22.85 M 0.53 0.27 95.66 100.0 1.15 M 1.43 M -1.24 -993.01 K
1678 1395/03/25 2,160 2,196 2,151 2,155 -2.71 2,200 -0.68 2.09 63.79 K 13.76 M 0.24 0.16 100.0 100.0 1.15 M 982.7 K 1.17 0.0
1679 1395/03/24 2,131 2,319 2,131 2,200 -1.43 2,215 -0.76 8.82 163.4 K 36.04 M 0.48 0.41 71.42 100.0 1.23 M 4.0 M -3.27 -10.3 M
1680 1395/03/23 2,319 2,319 2,131 2,296 3.1 2,232 0.22 8.82 85.96 K 19.27 M 0.22 0.21 71.58 100.0 1.15 M 741.05 K 1.55 -5.48 M
1681 1395/03/22 2,330 2,330 2,179 2,200 -4.01 2,227 -2.84 6.93 375.98 K 83.75 M 0.79 0.95 52.84 100.0 4.92 M 3.99 M 1.23 -39.49 M
1682 1395/03/19 2,310 2,358 2,265 2,265 -2.66 2,292 -1.5 4.11 319.21 K 73.16 M 0.33 0.81 52.89 99.97 2.98 M 2.44 M 1.22 -34.45 M
1683 1395/03/18 2,290 2,368 2,290 2,329 2.24 2,327 2.15 3.41 363.63 K 84.6 M 0.37 0.95 28.29 100.0 1.41 M 2.92 M -2.07 -60.67 M
1684 1395/03/17 2,280 2,374 2,246 2,250 -4.26 2,278 -3.06 5.7 548.35 K 124.9 M 0.56 1.51 58.4 100.0 2.92 M 3.2 M -1.1 -51.96 M
1685 1395/03/16 2,321 2,425 2,300 2,330 -3.44 2,350 -2.61 5.43 344.5 K 80.94 M 0.37 0.97 43.64 100.0 1.18 M 2.61 M -2.22 -45.62 M
1686 1395/03/12 2,405 2,450 2,340 2,409 -0.95 2,413 -0.78 4.7 801.62 K 193.41 M 0.98 2.44 93.56 100.0 5.48 M 1.82 M 3.01 -12.46 M
1687 1395/03/11 2,400 2,448 2,360 2,405 3.13 2,432 4.29 3.73 2.82 M 684.93 M 9.97 13.88 92.88 74.25 5.05 M 2.23 M 2.26 127.65 M
1688 1395/03/10 2,332 2,332 2,331 2,332 5.0 2,332 5.0 0.04 432.85 K 100.94 M 1.89 2.3 76.9 100.0 5.97 M 2.19 M 2.72 -23.32 M
1689 1395/03/09 2,148 2,254 2,148 2,254 4.98 2,221 3.45 4.93 508.76 K 113.0 M 3.54 3.02 94.03 100.0 5.06 M 1.53 M 3.31 -6.75 M
1690 1395/03/08 2,141 2,183 2,141 2,148 0.33 2,147 0.28 1.96 113.4 K 24.43 M 0.75 0.66 78.79 100.0 1.38 M 1.11 M 1.24 -5.18 M
1691 1395/03/05 2,137 2,186 2,127 2,131 -0.51 2,141 -0.05 2.77 208.29 K 44.59 M 1.52 1.23 100.0 100.0 1.27 M 2.12 M -1.67 0.0
1692 1395/03/04 2,152 2,189 2,117 2,140 -0.14 2,142 -0.05 3.4 148.73 K 31.86 M 1.08 0.73 100.0 32.81 1.77 M 871.03 K 2.03 21.4 M
1693 1395/03/03 2,160 2,199 2,107 2,185 2.63 2,143 0.66 4.37 163.12 K 35.07 M 1.1 0.79 90.21 100.0 1.67 M 1.3 M 1.28 -3.44 M
1694 1395/03/01 2,127 2,160 2,100 2,140 0.61 2,129 0.09 2.86 86.07 K 18.36 M 0.59 0.41 65.15 100.0 543.89 K 1.08 M -1.99 -6.4 M
1695 1395/02/29 2,139 2,139 2,111 2,111 -0.47 2,127 0.28 1.33 149.66 K 31.89 M 1.01 0.69 100.0 100.0 1.45 M 1.77 M -1.22 0.0
1696 1395/02/28 2,103 2,150 2,103 2,130 0.61 2,121 0.19 2.23 137.56 K 29.23 M 0.88 0.61 82.01 100.0 1.09 M 1.46 M -1.34 -5.26 M
1697 1395/02/27 2,090 2,154 2,090 2,111 -0.47 2,117 -0.19 3.06 154.16 K 32.59 M 0.88 0.63 57.94 100.0 1.11 M 1.21 M -1.09 -13.71 M
1698 1395/02/26 2,144 2,155 2,090 2,123 -2.03 2,121 -2.12 3.11 215.55 K 45.55 M 1.28 0.79 72.13 100.0 1.83 M 2.28 M -1.25 -12.69 M
1699 1395/02/25 2,161 2,172 2,085 2,142 -1.38 2,167 -0.23 4.17 76.3 K 16.44 M 0.42 0.28 60.44 100.0 662.57 K 1.17 M -1.77 -6.5 M
1700 1395/02/22 2,151 2,200 2,151 2,170 -0.05 2,172 0.05 2.28 160.61 K 34.9 M 0.89 0.57 100.0 100.0 3.17 M 1.13 M 2.82 0.0
1701 1395/02/21 2,135 2,211 2,134 2,199 -0.18 2,171 -1.45 3.61 176.13 K 38.0 M 0.87 0.62 94.38 100.0 1.99 M 1.58 M 1.26 -2.13 M
1702 1395/02/20 2,170 2,259 2,170 2,180 -0.14 2,203 0.92 4.1 243.05 K 53.56 M 1.12 0.8 95.81 100.0 1.51 M 1.79 M -1.18 -2.25 M
1703 1395/02/19 2,200 2,220 2,150 2,165 -1.59 2,183 -0.77 3.26 184.3 K 40.11 M 0.89 0.57 70.69 100.0 1.29 M 1.6 M -1.24 -11.76 M
1704 1395/02/18 2,190 2,218 2,181 2,200 -0.36 2,200 -0.36 1.7 152.0 K 33.37 M 0.76 0.41 54.29 100.0 1.21 M 1.52 M -1.26 -15.25 M
1705 1395/02/15 2,177 2,208 2,177 2,190 -1.71 2,208 -0.9 1.42 151.34 K 33.2 M 0.75 0.26 86.76 100.0 1.2 M 1.51 M -1.26 -4.39 M
1706 1395/02/14 2,227 2,260 2,185 2,250 1.9 2,228 0.91 3.43 285.56 K 63.63 M 1.6 0.44 99.48 100.0 3.96 M 2.45 M 1.62 -327.75 K
1707 1395/02/13 2,250 2,250 2,179 2,180 -2.81 2,208 -1.56 3.26 309.75 K 68.38 M 1.1 0.47 100.0 100.0 1.8 M 2.28 M -1.27 0.0
1708 1395/02/12 2,211 2,230 2,200 2,200 -3.21 2,243 -1.32 1.36 133.48 K 29.58 M 0.44 0.2 100.0 95.68 1.14 M 1.05 M 1.09 1.28 M
1709 1395/02/11 2,328 2,328 2,211 2,223 -3.52 2,273 -1.35 5.29 123.05 K 27.57 M 0.4 0.18 100.0 100.0 984.8 K 2.12 M -2.15 0.0
1710 1395/02/08 2,328 2,359 2,280 2,307 0.26 2,304 0.13 3.46 158.25 K 36.48 M 0.47 0.23 100.0 100.0 1.82 M 1.52 M 1.2 0.0
1711 1395/02/07 2,301 2,375 2,300 2,318 1.31 2,301 0.57 3.26 166.09 K 38.34 M 0.45 0.24 100.0 100.0 2.02 M 1.6 M 1.26 0.0
1712 1395/02/06 2,220 2,338 2,210 2,329 4.49 2,288 2.65 5.79 832.89 K 190.58 M 2.66 1.24 93.95 99.39 4.97 M 2.59 M 1.92 -10.36 M
1713 1395/02/05 2,274 2,274 2,212 2,249 0.85 2,229 -0.04 2.8 220.43 K 49.14 M 0.54 0.32 100.0 100.0 1.26 M 2.59 M -2.05 0.0
1714 1395/02/04 2,221 2,250 2,212 2,240 0.49 2,230 0.04 1.72 178.87 K 39.9 M 0.45 0.26 100.0 100.0 1.21 M 2.1 M -1.74 0.0
1715 1395/02/01 2,250 2,283 2,195 2,230 -2.15 2,229 -2.19 4.01 274.67 K 61.22 M 0.68 0.38 100.0 100.0 1.33 M 1.86 M -1.39 0.0
1716 1395/01/31 2,361 2,361 2,250 2,260 -3.95 2,279 -3.14 4.93 344.49 K 78.5 M 0.92 0.48 100.0 100.0 1.67 M 4.91 M -2.94 0.0
1717 1395/01/30 2,220 2,375 2,220 2,372 4.86 2,353 4.02 6.98 545.24 K 128.32 M 1.35 0.77 100.0 100.0 1.17 M 1.92 M -1.64 0.0
1718 1395/01/29 2,184 2,410 2,184 2,250 -2.09 2,262 -1.57 10.35 716.26 K 162.05 M 1.87 1.0 100.0 99.26 1.91 M 3.03 M -1.59 1.21 M
1719 1395/01/28 2,320 2,320 2,227 2,227 -4.99 2,298 -1.96 4.18 118.51 K 26.62 M 0.21 0.16 100.0 100.0 760.58 K 1.33 M -1.75 0.0
1720 1395/01/25 2,390 2,390 2,301 2,320 -1.82 2,344 -0.8 3.87 308.41 K 72.28 M 0.23 0.42 100.0 100.0 881.43 K 2.01 M -2.28 0.0
1721 1395/01/24 2,436 2,436 2,320 2,351 -1.71 2,363 -1.21 5.0 189.52 K 44.6 M 0.11 0.24 100.0 100.0 1.35 M 1.72 M -1.27 0.0
1722 1395/01/23 2,399 2,410 2,290 2,385 3.47 2,392 3.77 5.24 684.0 K 163.6 M 0.42 0.88 100.0 94.19 1.8 M 3.02 M -1.68 9.51 M
1723 1395/01/22 2,200 2,388 2,189 2,350 2.93 2,305 0.96 9.09 618.27 K 142.51 M 0.39 0.8 82.5 100.0 1.87 M 1.68 M 1.11 -24.94 M
1724 1395/01/21 2,380 2,380 2,271 2,290 -4.18 2,283 -4.48 4.8 1.07 M 245.1 M 0.76 1.45 64.14 99.04 1.44 M 2.64 M -1.83 -85.55 M
1725 1395/01/18 2,300 2,415 2,190 2,405 -6.53 2,390 -7.11 10.27 4.19 M 1.0 B 6.83 7.03 75.6 98.39 1.99 M 11.08 M -5.56 -228.47 M
1726 1394/12/03 2,480 2,604 2,480 2,604 5.0 2,573 3.75 5.0 1.89 M 487.08 M 5.38 3.46 96.26 91.98 3.53 M 8.96 M -2.54 20.83 M
1727 1394/12/02 2,421 2,499 2,421 2,489 0.48 2,480 0.12 3.22 433.97 K 107.63 M 1.3 0.77 100.0 100.0 2.07 M 4.68 M -2.26 0.0
1728 1394/12/01 2,480 2,580 2,460 2,497 -0.91 2,477 -1.71 4.88 235.2 K 58.18 M 0.6 0.41 100.0 100.0 2.91 M 2.64 M 1.1 249.7
1729 1394/11/28 2,570 2,570 2,480 2,568 1.14 2,520 -0.75 3.63 294.54 K 74.22 M 0.72 0.52 100.0 100.0 3.71 M 2.39 M 1.55 0.0
1730 1394/11/27 2,650 2,650 2,460 2,570 0.0 2,539 -1.21 7.72 215.23 K 54.53 M 0.43 0.38 100.0 100.0 5.45 M 2.18 M 2.5 0.0
1731 1394/11/26 2,580 2,600 2,516 2,575 1.34 2,570 1.14 3.34 581.14 K 149.34 M 1.32 1.02 100.0 91.3 9.33 M 3.79 M 2.46 13.0 M
1732 1394/11/25 2,599 2,599 2,525 2,540 -2.53 2,541 -2.49 2.93 342.38 K 86.99 M 0.75 0.55 100.0 100.0 5.44 M 2.81 M 1.94 0.0
1733 1394/11/24 2,600 2,698 2,582 2,600 -1.37 2,606 -1.14 4.49 540.95 K 140.98 M 1.06 0.83 100.0 93.86 6.41 M 3.58 M 1.79 8.65 M
1734 1394/11/21 2,637 2,700 2,552 2,650 0.38 2,636 -0.15 5.8 366.51 K 96.61 M 0.75 0.56 100.0 96.93 4.2 M 2.46 M 1.7 2.97 M
1735 1394/11/20 2,593 2,678 2,558 2,663 3.62 2,640 2.72 4.69 651.53 K 172.0 M 1.29 1.03 100.0 84.59 4.3 M 2.75 M 1.57 26.5 M
1736 1394/11/19 2,554 2,590 2,501 2,588 1.81 2,570 1.1 3.56 301.02 K 77.36 M 0.48 0.47 100.0 100.0 2.67 M 2.15 M 1.24 0.0
1737 1394/11/18 2,571 2,598 2,520 2,551 1.39 2,542 1.03 3.1 434.31 K 110.42 M 0.65 0.7 100.0 100.0 3.25 M 3.35 M -1.03 0.0
1738 1394/11/17 2,480 2,580 2,464 2,570 3.46 2,516 1.29 4.71 793.48 K 199.63 M 1.31 1.35 100.0 99.0 14.26 M 4.03 M 3.54 1.99 M
1739 1394/11/14 2,578 2,578 2,412 2,530 2.06 2,484 0.2 6.88 266.55 K 66.22 M 0.4 0.46 100.0 100.0 2.37 M 2.07 M 1.14 0.0
1740 1394/11/13 2,447 2,540 2,421 2,520 3.53 2,479 1.85 4.92 720.82 K 178.69 M 0.93 1.28 100.0 65.54 4.36 M 2.66 M 1.64 61.59 M
1741 1394/11/12 2,487 2,487 2,350 2,475 4.12 2,434 2.4 5.83 906.75 K 220.69 M 1.18 1.6 100.0 90.13 5.25 M 4.74 M 1.11 21.77 M
1742 1394/11/11 2,343 2,415 2,342 2,415 -2.03 2,377 -3.57 3.12 661.77 K 157.29 M 0.83 1.2 100.0 84.74 7.86 M 3.81 M 2.07 24.0 M
1743 1394/11/10 2,493 2,500 2,410 2,410 -2.63 2,465 -0.4 3.73 478.8 K 118.02 M 0.61 0.9 100.0 79.11 2.51 M 2.39 M 1.05 24.65 M
1744 1394/11/07 2,471 2,509 2,358 2,447 2.38 2,475 3.56 6.4 530.55 K 131.28 M 0.73 1.04 100.0 90.21 4.69 M 2.19 M 2.14 12.85 M
1745 1394/11/06 2,370 2,426 2,300 2,426 4.98 2,390 3.42 5.48 1.28 M 305.89 M 2.46 2.85 100.0 76.76 5.88 M 3.26 M 1.8 71.1 M
1746 1394/11/05 2,250 2,359 2,228 2,333 2.82 2,311 1.85 5.88 893.65 K 206.48 M 2.03 2.18 100.0 82.99 7.37 M 3.99 M 1.85 35.12 M
1747 1394/11/04 2,157 2,290 2,157 2,290 5.0 2,269 4.03 6.17 813.71 K 184.62 M 1.47 2.11 100.0 100.0 4.2 M 2.8 M 1.5 0.0
1748 1394/11/03 2,160 2,223 2,131 2,199 0.87 2,181 0.05 4.32 401.41 K 87.53 M 0.57 1.09 100.0 87.43 2.43 M 2.25 M 1.08 11.0 M
1749 1394/10/30 2,220 2,220 2,142 2,211 1.14 2,180 -0.27 3.64 250.82 K 54.68 M 0.33 0.7 100.0 100.0 2.1 M 1.89 M 1.12 0.0
1750 1394/10/29 2,245 2,245 2,170 2,176 0.97 2,186 1.44 3.46 240.65 K 52.64 M 0.33 0.69 100.0 100.0 2.11 M 2.19 M -1.04 0.0
1751 1394/10/28 2,225 2,259 2,149 2,179 -3.67 2,155 -4.73 5.12 491.29 K 105.86 M 0.7 1.51 100.0 100.0 3.02 M 4.41 M -1.46 0.0
1752 1394/10/27 2,291 2,291 2,195 2,202 0.92 2,262 3.67 4.37 1.38 M 312.01 M 2.98 5.36 88.44 85.61 3.83 M 2.7 M 1.42 8.84 M
1753 1394/10/26 2,182 2,182 2,173 2,182 4.95 2,182 4.95 0.41 1.19 M 258.82 M 4.8 5.96 84.0 37.1 2.79 M 4.0 M -1.44 121.39 M
1754 1394/10/23 2,104 2,135 2,011 2,135 1.81 2,079 -0.86 6.17 460.02 K 95.62 M 2.29 2.46 100.0 81.09 2.81 M 2.42 M 1.16 18.08 M
1755 1394/10/22 2,080 2,124 2,026 2,081 -1.98 2,097 -1.22 4.84 127.37 K 26.38 M 0.55 0.69 100.0 100.0 1.26 M 2.03 M -1.62 0.0
1756 1394/10/21 2,133 2,141 2,101 2,124 -0.33 2,123 -0.38 1.9 379.23 K 80.51 M 1.1 2.25 100.0 75.91 4.74 M 4.7 M 1.01 19.4 M
1757 1394/10/20 2,170 2,170 2,120 2,121 -0.42 2,131 0.05 2.36 158.09 K 33.71 M 0.4 0.93 100.0 100.0 1.4 M 1.87 M -1.33 0.0
1758 1394/10/19 2,144 2,180 2,122 2,122 -0.09 2,130 0.28 2.73 112.03 K 23.94 M 0.29 0.66 100.0 100.0 1.84 M 1.41 M 1.31 0.0
1759 1394/10/16 2,180 2,180 2,082 2,096 -1.36 2,124 -0.05 4.71 226.16 K 48.04 M 0.64 1.37 100.0 77.53 3.2 M 2.48 M 1.29 10.8 M
1760 1394/10/15 2,100 2,157 2,095 2,120 0.33 2,125 0.57 2.96 275.4 K 58.51 M 0.87 1.63 100.0 56.37 1.89 M 1.83 M 1.03 25.53 M
1761 1394/10/14 2,044 2,118 2,044 2,118 4.96 2,113 4.71 3.62 954.64 K 201.76 M 6.39 7.62 100.0 41.21 6.51 M 2.45 M 2.66 118.61 M
1762 1394/10/13 1,999 2,040 1,986 2,040 2.82 2,018 1.71 2.72 395.93 K 79.9 M 2.94 3.62 100.0 74.59 5.71 M 2.59 M 2.2 20.3 M
1763 1394/10/12 2,026 2,026 1,974 1,977 -0.35 1,984 0.0 2.63 58.93 K 11.68 M 0.46 0.54 100.0 100.0 730.3 K 973.73 K -1.33 0.0
1764 1394/10/09 2,029 2,029 1,980 1,990 0.4 1,984 0.1 2.47 73.21 K 14.55 M 0.59 0.65 83.59 100.0 675.88 K 2.08 M -3.08 -2.39 M
1765 1394/10/07 2,015 2,018 1,981 2,018 2.23 1,982 0.41 1.87 99.22 K 19.8 M 0.87 0.81 89.82 100.0 1.78 M 1.32 M 1.35 -2.01 M
1766 1394/10/06 1,922 2,010 1,922 2,010 2.71 1,974 0.87 4.58 119.46 K 23.81 M 1.23 1.01 100.0 100.0 1.83 M 1.4 M 1.31 0.0
1767 1394/10/05 1,970 1,993 1,941 1,970 -2.52 1,957 -3.17 2.68 323.35 K 63.27 M 8.36 3.05 100.0 100.0 3.72 M 3.72 M 1.0 0.0
1768 1394/10/02 2,010 2,010 1,960 1,977 -2.42 2,021 -0.25 2.55 28.65 K 5.68 M 0.75 0.27 100.0 100.0 710.05 K 631.16 K 1.13 0.0
1769 1394/10/01 2,000 2,045 1,980 2,025 -0.3 2,026 -0.25 3.28 45.37 K 9.09 M 0.63 0.41 77.53 100.0 1.01 M 1.3 M -1.29 -2.04 M
1770 1394/09/30 1,970 2,039 1,970 2,000 -1.82 2,031 -0.29 3.5 50.37 K 10.11 M 0.68 0.44 52.65 100.0 887.54 K 919.48 K -1.04 -4.79 M
1771 1394/09/29 2,048 2,048 1,960 1,960 -4.3 2,037 -0.54 4.49 38.86 K 7.69 M 0.47 0.3 86.68 97.63 1.33 M 1.25 M 1.07 -841.93 K
1772 1394/09/28 2,020 2,022 2,000 2,000 -2.58 2,048 -0.24 1.1 30.1 K 6.05 M 0.26 0.23 100.0 100.0 605.48 K 2.02 M -3.33 0.0
1773 1394/09/25 2,096 2,096 2,035 2,080 1.32 2,053 0.0 3.0 26.63 K 5.48 M 0.21 0.2 58.7 42.69 803.86 K 389.75 K 2.06 876.9 K
1774 1394/09/24 2,111 2,111 2,030 2,041 -1.78 2,053 -1.2 3.99 212.6 K 43.54 M 1.91 1.64 95.2 7.91 1.8 M 492.29 K 3.66 38.01 M
1775 1394/09/23 2,090 2,110 2,065 2,070 -0.48 2,078 -0.1 2.18 61.2 K 12.69 M 0.35 0.47 100.0 99.13 1.41 M 1.57 M -1.12 110.35 K
1776 1394/09/22 2,060 2,079 2,031 2,079 -0.57 2,080 -0.53 2.36 85.64 K 17.63 M 0.5 0.66 100.0 100.0 1.96 M 1.6 M 1.22 0.0
1777 1394/09/18 2,011 2,136 2,011 2,110 3.08 2,091 2.15 6.22 182.66 K 38.51 M 1.22 1.47 100.0 53.42 3.85 M 1.37 M 2.81 17.94 M
1778 1394/09/17 2,054 2,077 2,017 2,050 -0.19 2,047 -0.34 2.97 96.0 K 19.54 M 0.69 0.77 84.17 100.0 1.64 M 1.5 M 1.09 -3.09 M
1779 1394/09/16 2,087 2,087 2,000 2,005 -4.52 2,054 -2.19 4.35 131.58 K 26.46 M 0.91 0.94 100.0 100.0 1.06 M 2.94 M -2.78 0.0
1780 1394/09/15 2,140 2,140 2,033 2,033 -5.13 2,100 -2.01 5.26 370.67 K 77.82 M 2.82 2.83 46.45 82.99 1.64 M 2.94 M -1.79 -28.43 M
1781 1394/09/03 2,133 2,150 2,111 2,120 -1.12 2,143 -0.05 1.85 74.31 K 15.91 M 0.6 0.57 100.0 100.0 1.99 M 2.65 M -1.33 0.0
1782 1394/09/02 2,131 2,178 2,110 2,119 -1.26 2,144 -0.09 3.22 76.25 K 16.32 M 0.62 0.59 100.0 67.19 1.17 M 1.22 M -1.05 5.36 M
1783 1394/09/01 2,108 2,170 2,108 2,140 -0.28 2,146 0.0 2.94 43.74 K 9.39 M 0.36 0.33 100.0 100.0 1.04 M 853.9 K 1.22 0.0
1784 1394/08/30 2,123 2,180 2,101 2,104 -3.22 2,146 -1.29 3.76 156.55 K 33.34 M 1.41 1.0 100.0 100.0 1.19 M 3.33 M -2.8 0.0
1785 1394/08/27 2,180 2,200 2,166 2,167 -0.91 2,174 -0.59 1.57 307.51 K 66.86 M 3.73 1.92 100.0 40.35 3.04 M 2.45 M 1.24 39.89 M
1786 1394/08/26 2,180 2,200 2,180 2,189 0.09 2,187 0.0 0.92 35.18 K 7.71 M 0.27 0.15 100.0 100.0 1.1 M 770.64 K 1.43 0.0
1787 1394/08/25 2,201 2,205 2,180 2,180 -0.27 2,187 0.05 1.15 69.45 K 15.2 M 0.47 0.28 100.0 100.0 1.09 M 1.38 M -1.27 0.0
1788 1394/08/24 2,162 2,219 2,162 2,200 0.64 2,186 0.0 2.64 37.18 K 8.14 M 0.24 0.14 100.0 100.0 904.06 K 678.05 K 1.33 0.0
1789 1394/08/23 2,182 2,182 2,160 2,171 -1.18 2,186 -0.5 1.02 104.76 K 22.73 M 0.69 0.37 100.0 100.0 1.26 M 1.89 M -1.5 0.0
1790 1394/08/20 2,183 2,207 2,181 2,183 -1.67 2,197 -1.04 1.19 165.68 K 36.2 M 1.25 0.56 100.0 100.0 3.29 M 2.01 M 1.64 0.0
1791 1394/08/19 2,224 2,259 2,181 2,183 -3.58 2,220 -1.94 3.58 284.01 K 63.06 M 3.18 0.99 100.0 100.0 3.15 M 4.85 M -1.54 0.0
1792 1394/08/18 2,270 2,280 2,250 2,250 -0.22 2,264 0.4 1.33 140.46 K 31.89 M 1.78 0.5 100.0 96.43 2.9 M 1.92 M 1.51 1.14 M
1793 1394/08/17 2,209 2,280 2,207 2,255 0.0 2,255 0.0 3.31 82.88 K 18.7 M 0.97 0.29 100.0 93.9 1.56 M 1.35 M 1.15 1.14 M
1794 1394/08/16 2,222 2,240 2,220 2,240 -1.41 2,255 -0.75 0.9 88.57 K 19.7 M 0.58 0.3 100.0 100.0 1.41 M 820.92 K 1.71 0.0
1795 1394/08/13 2,220 2,280 2,220 2,235 -2.06 2,272 -0.44 2.7 64.57 K 14.49 M 0.36 0.22 100.0 100.0 1.11 M 1.11 M 1.0 0.0
1796 1394/08/12 2,290 2,290 2,233 2,233 -2.66 2,282 -0.52 2.55 70.23 K 15.8 M 0.41 0.23 100.0 100.0 1.32 M 2.26 M -1.71 0.0
1797 1394/08/11 2,337 2,338 2,250 2,250 -2.05 2,294 -0.13 3.91 87.63 K 20.05 M 0.52 0.29 100.0 97.94 1.54 M 1.4 M 1.1 412.76 K
1798 1394/08/10 2,290 2,342 2,271 2,290 -0.09 2,297 0.22 3.13 115.81 K 26.67 M 0.67 0.38 100.0 100.0 2.05 M 1.48 M 1.38 0.0
1799 1394/08/09 2,244 2,306 2,200 2,306 4.96 2,292 4.32 4.82 429.67 K 98.47 M 2.06 1.48 76.94 100.0 2.44 M 2.05 M 1.19 -22.7 M
1800 1394/08/06 2,218 2,243 2,170 2,170 -1.45 2,197 -0.23 3.36 183.21 K 40.21 M 0.74 0.52 100.0 100.0 2.23 M 1.83 M 1.22 0.0
1801 1394/08/05 2,200 2,222 2,200 2,210 0.5 2,202 0.14 1.0 49.16 K 10.89 M 0.09 0.14 100.0 100.0 1.36 M 725.86 K 1.88 0.0
1802 1394/08/04 2,200 2,200 2,156 2,166 -1.63 2,199 -0.14 2.04 68.3 K 14.96 M 0.11 0.19 99.85 100.0 1.36 M 1.25 M 1.09 -22.0 K
1803 1394/08/03 2,156 2,243 2,150 2,154 -3.97 2,202 -1.83 4.33 135.67 K 29.4 M 0.21 0.38 100.0 100.0 2.26 M 1.4 M 1.62 0.0
1804 1394/07/29 2,283 2,300 2,217 2,240 -3.99 2,243 -3.86 3.74 605.84 K 135.88 M 1.0 1.83 78.62 100.0 3.14 M 4.38 M -1.4 -29.05 M
1805 1394/07/28 2,398 2,398 2,285 2,300 -4.13 2,333 -2.75 4.95 376.61 K 87.86 M 0.61 1.2 100.0 100.0 2.83 M 2.66 M 1.06 0.0
1806 1394/07/27 2,445 2,445 2,333 2,350 0.9 2,399 3.01 4.8 1.66 M 398.66 M 5.22 7.06 100.0 84.67 4.33 M 3.67 M 1.18 61.13 M
1807 1394/07/26 2,329 2,329 2,329 2,329 4.96 2,329 4.96 0.0 255.42 K 59.49 M 0.93 1.1 100.0 100.0 11.9 M 1.7 M 7.0 0.0
1808 1394/07/25 2,219 2,219 2,210 2,219 4.97 2,219 4.97 0.41 401.08 K 89.0 M 1.89 1.86 95.01 100.0 2.49 M 3.56 M -1.43 -4.44 M
1809 1394/07/22 2,096 2,122 2,070 2,122 5.0 2,114 4.6 2.51 331.0 K 69.98 M 1.47 1.65 59.35 86.06 1.73 M 1.88 M -1.09 -18.69 M
1810 1394/07/21 1,996 2,049 1,996 2,035 4.09 2,021 3.38 2.66 435.93 K 88.08 M 2.95 2.39 96.65 100.0 2.94 M 4.4 M -1.5 -2.95 M
1811 1394/07/20 1,950 2,000 1,930 2,000 1.78 1,955 -0.51 3.63 169.19 K 33.0 M 1.2 0.91 75.76 100.0 1.19 M 1.94 M -1.63 -8.0 M
1812 1394/07/19 1,985 1,985 1,960 1,960 -0.25 1,965 0.0 1.28 41.21 K 8.11 M 0.26 0.22 87.78 100.0 711.48 K 1.62 M -2.28 -990.5 K
1813 1394/07/18 1,950 2,030 1,950 1,960 0.05 1,965 0.31 4.1 84.34 K 16.69 M 0.45 0.43 100.0 100.0 1.11 M 981.62 K 1.13 0.0
1814 1394/07/15 1,998 1,998 1,936 1,936 -1.97 1,959 -0.81 3.2 392.03 K 76.8 M 3.17 2.01 100.0 100.0 3.84 M 7.68 M -2.0 0.0
1815 1394/07/14 1,931 1,982 1,931 1,932 -2.62 1,975 -0.45 2.64 52.07 K 10.1 M 0.13 0.26 100.0 100.0 673.56 K 918.49 K -1.36 0.0
1816 1394/07/13 2,010 2,010 1,973 1,974 0.71 1,984 1.22 1.88 137.34 K 27.54 M 0.35 0.69 27.01 100.0 572.03 K 2.5 M -4.38 -20.1 M
1817 1394/07/12 1,950 1,989 1,901 1,970 -0.2 1,960 -0.71 4.63 117.01 K 22.73 M 0.3 0.6 100.0 100.0 757.81 K 1.89 M -2.5 0.0
1818 1394/07/11 1,961 1,980 1,961 1,971 -1.35 1,974 -1.2 0.97 230.67 K 45.48 M 0.6 1.22 100.0 100.0 5.05 M 4.55 M 1.11 0.0
1819 1394/07/08 1,952 2,050 1,952 2,000 0.6 1,998 0.5 5.02 80.56 K 16.27 M 0.22 0.43 100.0 100.0 1.02 M 1.16 M -1.14 0.0
1820 1394/07/07 1,982 2,044 1,982 2,021 2.23 1,988 0.56 3.13 1.43 M 283.58 M 15.32 12.29 11.77 93.01 1.67 M 12.56 M -7.53 -230.39 M
1821 1394/07/06 1,989 1,989 1,950 1,975 -0.05 1,977 0.05 2.0 122.19 K 24.17 M 1.42 1.03 100.0 100.0 1.42 M 1.61 M -1.13 0.0
1822 1394/07/05 1,990 1,990 1,953 1,990 0.56 1,976 -0.15 1.89 93.61 K 18.45 M 0.85 0.76 100.0 100.0 1.42 M 3.08 M -2.17 0.0
1823 1394/07/04 2,070 2,070 1,970 1,970 -1.75 1,979 -1.3 5.08 202.59 K 39.96 M 2.49 1.64 100.0 100.0 1.82 M 5.71 M -3.14 0.0
1824 1394/07/01 1,965 2,025 1,965 1,990 -0.8 2,005 -0.05 3.05 26.82 K 5.36 M 0.33 0.16 100.0 100.0 669.7 K 892.93 K -1.33 0.0
1825 1394/06/31 2,000 2,001 1,963 1,972 -1.74 2,006 -0.05 1.94 20.55 K 4.09 M 0.22 0.12 100.0 100.0 511.84 K 818.95 K -1.6 0.0
1826 1394/06/30 1,992 2,054 1,923 2,022 0.5 2,007 -0.25 6.81 85.22 K 17.02 M 0.71 0.46 100.0 100.0 1.22 M 945.31 K 1.29 0.0
1827 1394/06/29 2,025 2,025 1,988 1,992 -4.69 2,012 -3.73 1.86 214.66 K 42.89 M 1.99 1.16 57.7 99.08 853.38 K 2.02 M -2.37 -17.75 M
1828 1394/06/28 2,060 2,108 2,050 2,060 -1.86 2,090 -0.43 2.83 58.9 K 12.14 M 0.44 0.31 100.0 100.0 1.01 M 2.02 M -2.0 0.0
1829 1394/06/25 2,074 2,119 2,060 2,100 -0.05 2,099 -0.1 2.86 29.98 K 6.26 M 0.15 0.15 100.0 100.0 481.45 K 521.57 K -1.08 0.0
1830 1394/06/24 2,057 2,089 2,042 2,053 -3.07 2,101 -0.8 2.3 68.62 K 14.12 M 0.33 0.33 100.0 100.0 941.01 K 1.41 M -1.5 0.0
1831 1394/06/23 2,063 2,157 2,063 2,094 -1.74 2,118 -0.61 4.56 227.32 K 48.12 M 1.15 1.05 65.52 100.0 1.75 M 1.92 M -1.1 -16.59 M
1832 1394/06/22 2,140 2,145 2,076 2,090 -3.73 2,131 -1.84 3.32 155.56 K 32.76 M 0.9 0.65 100.0 100.0 1.64 M 1.93 M -1.18 0.0
1833 1394/06/21 2,140 2,200 2,140 2,160 0.56 2,171 1.07 2.8 192.61 K 41.95 M 1.26 0.79 100.0 100.0 2.8 M 2.21 M 1.27 0.0
1834 1394/06/18 2,229 2,230 2,120 2,140 -2.33 2,148 -1.96 5.19 355.87 K 76.43 M 4.16 1.52 80.8 100.0 1.63 M 4.5 M -2.77 -14.67 M
1835 1394/06/17 2,230 2,230 2,167 2,167 -1.46 2,191 -0.36 2.91 120.04 K 26.2 M 1.73 0.5 90.99 98.66 1.25 M 2.87 M -2.29 -2.01 M
1836 1394/06/16 2,185 2,249 2,176 2,176 -1.49 2,199 -0.45 3.35 165.11 K 36.22 M 2.3 0.7 100.0 100.0 1.91 M 2.59 M -1.36 0.0
1837 1394/06/15 2,260 2,260 2,180 2,180 -1.49 2,209 -0.18 3.67 33.76 K 7.38 M 0.33 0.14 100.0 100.0 737.92 K 2.46 M -3.33 0.0
1838 1394/06/14 2,211 2,263 2,211 2,250 2.46 2,213 0.77 2.35 87.39 K 19.62 M 0.7 0.35 100.0 100.0 1.51 M 1.15 M 1.31 0.0
1839 1394/06/11 2,216 2,219 2,170 2,202 0.27 2,196 0.0 2.26 21.15 K 4.65 M 0.07 0.08 100.0 100.0 516.31 K 663.82 K -1.29 0.0
1840 1394/06/10 2,165 2,221 2,150 2,160 -1.82 2,196 -0.18 3.3 40.48 K 8.79 M 0.12 0.16 100.0 100.0 549.66 K 1.26 M -2.29 0.0
1841 1394/06/09 2,205 2,274 2,147 2,166 -3.69 2,200 -2.18 5.92 176.91 K 38.56 M 0.49 0.68 100.0 100.0 1.38 M 2.75 M -2.0 0.0
1842 1394/06/08 2,299 2,299 2,202 2,270 2.11 2,249 1.17 4.41 181.25 K 40.94 M 0.51 0.63 100.0 100.0 2.73 M 2.05 M 1.33 0.0
1843 1394/06/07 2,140 2,273 2,140 2,273 4.99 2,223 2.68 6.21 205.1 K 45.88 M 0.58 0.72 100.0 100.0 3.53 M 1.64 M 2.15 0.0
1844 1394/06/04 2,072 2,180 2,048 2,179 1.11 2,165 0.46 6.45 948.55 K 205.35 M 4.27 3.71 13.88 22.95 791.49 K 1.68 M -2.13 -18.64 M
1845 1394/06/03 2,200 2,200 2,110 2,148 -3.07 2,155 -2.75 4.27 188.81 K 40.31 M 0.91 0.73 100.0 100.0 1.15 M 1.92 M -1.67 0.0
1846 1394/06/02 2,300 2,335 2,198 2,224 -2.24 2,216 -2.59 6.23 267.91 K 59.36 M 1.14 1.06 92.27 42.48 1.77 M 1.26 M 1.4 29.55 M
1847 1394/06/01 2,223 2,349 2,223 2,307 1.14 2,275 -0.26 5.67 161.94 K 36.8 M 0.48 0.62 100.0 87.38 1.84 M 1.34 M 1.37 4.64 M
1848 1394/05/31 2,380 2,399 2,233 2,280 -1.38 2,281 -1.34 7.43 200.37 K 45.55 M 0.58 0.76 100.0 100.0 1.75 M 1.57 M 1.12 0.0
1849 1394/05/28 2,313 2,475 2,285 2,330 -2.71 2,312 -3.47 8.32 292.95 K 67.74 M 0.93 1.14 100.0 54.48 1.54 M 1.48 M 1.04 30.83 M
1850 1394/05/27 2,400 2,460 2,353 2,393 -0.25 2,395 -0.17 4.55 113.03 K 27.02 M 0.34 0.42 100.0 100.0 1.5 M 1.8 M -1.2 0.0
1851 1394/05/26 2,450 2,518 2,353 2,436 -1.62 2,399 -3.11 7.01 411.34 K 98.68 M 1.49 1.47 100.0 100.0 2.53 M 3.65 M -1.44 0.0
1852 1394/05/25 2,550 2,550 2,439 2,493 -1.11 2,476 -1.79 4.55 656.5 K 162.53 M 3.41 1.56 100.0 69.75 3.25 M 6.67 M -2.05 49.16 M
1853 1394/05/24 2,530 2,575 2,480 2,532 -0.74 2,521 -1.18 3.83 267.59 K 67.46 M 1.45 0.43 100.0 100.0 2.18 M 2.81 M -1.29 0.0
1854 1394/05/21 2,550 2,550 2,530 2,533 -0.98 2,551 -0.27 0.79 128.36 K 32.65 M 0.7 0.2 100.0 100.0 2.97 M 1.92 M 1.55 0.0
1855 1394/05/19 2,650 2,650 2,540 2,593 -0.99 2,558 -2.33 4.33 216.91 K 55.28 M 1.39 0.33 100.0 100.0 1.63 M 4.61 M -2.83 0.0
1856 1394/05/18 2,666 2,666 2,590 2,591 -1.52 2,619 -0.46 2.93 113.58 K 29.58 M 0.68 0.16 100.0 100.0 2.28 M 2.96 M -1.3 0.0
1857 1394/05/17 2,600 2,658 2,600 2,619 1.55 2,631 2.02 2.23 237.09 K 62.47 M 0.9 0.33 100.0 100.0 3.47 M 1.6 M 2.17 0.0
1858 1394/05/14 2,576 2,603 2,540 2,577 -1.42 2,579 -1.34 2.48 227.28 K 58.52 M 0.9 0.32 100.0 100.0 1.89 M 2.93 M -1.55 0.0
1859 1394/05/13 2,601 2,610 2,573 2,587 -1.45 2,614 -0.42 1.44 128.3 K 33.4 M 0.43 0.18 100.0 99.99 2.57 M 2.09 M 1.23 2.59 K
1860 1394/05/12 2,649 2,649 2,610 2,610 -0.53 2,625 0.04 1.49 75.69 K 19.88 M 0.23 0.1 100.0 100.0 1.53 M 1.17 M 1.31 0.0
1861 1394/05/11 2,680 2,680 2,582 2,600 -2.15 2,624 -1.24 3.8 171.81 K 44.82 M 0.52 0.23 96.19 100.0 1.44 M 4.48 M -3.12 -1.71 M
1862 1394/05/10 2,621 2,700 2,606 2,640 1.15 2,657 1.8 3.61 717.0 K 190.54 M 2.85 1.01 44.8 44.8 1.55 M 2.37 M -1.53 0.0
1863 1394/05/07 2,649 2,649 2,605 2,605 0.62 2,610 0.81 1.69 163.77 K 42.93 M 0.61 0.23 100.0 100.0 1.26 M 3.3 M -2.62 0.0
1864 1394/05/06 2,570 2,606 2,550 2,600 -0.04 2,589 -0.46 2.2 374.18 K 96.88 M 1.65 0.52 100.0 100.0 2.42 M 4.4 M -1.82 0.0
1865 1394/05/05 2,620 2,690 2,555 2,600 -0.27 2,601 -0.23 5.28 226.41 K 58.86 M 0.93 0.31 100.0 100.0 1.51 M 3.68 M -2.44 0.0
1866 1394/05/04 2,540 2,660 2,540 2,660 2.78 2,607 0.73 4.72 170.66 K 44.65 M 0.49 0.24 100.0 100.0 1.86 M 1.4 M 1.33 0.0
1867 1394/05/03 2,645 2,645 2,579 2,579 -4.97 2,588 -4.64 2.56 323.81 K 83.8 M 0.33 0.45 100.0 100.0 1.82 M 2.99 M -1.64 0.0
1868 1394/04/31 2,746 2,776 2,687 2,700 -4.53 2,714 -4.03 3.31 244.43 K 66.25 M 0.14 0.34 81.83 100.0 1.81 M 3.31 M -1.83 -12.04 M
1869 1394/04/30 2,850 2,870 2,780 2,780 -2.11 2,828 -0.42 3.24 168.6 K 47.57 M 0.09 0.24 100.0 100.0 2.16 M 1.98 M 1.09 0.0
1870 1394/04/29 2,860 2,877 2,770 2,770 -3.92 2,840 -1.49 3.86 311.77 K 88.53 M 0.16 0.43 100.0 100.0 2.6 M 2.77 M -1.06 0.0
1871 1394/04/24 3,010 3,010 2,800 2,900 -0.79 2,883 -1.37 7.5 680.04 K 196.08 M 0.34 0.98 100.0 100.0 2.42 M 3.44 M -1.42 0.0
1872 1394/04/23 2,986 2,986 2,845 2,960 4.08 2,923 2.78 4.96 3.49 M 1.02 B 2.59 6.55 82.49 46.54 4.29 M 5.05 M -1.18 366.79 M
1873 1394/04/22 2,839 2,844 2,838 2,844 4.98 2,844 4.98 0.21 4.18 M 1.19 B 7.47 12.42 100.0 24.58 7.72 M 5.96 M 1.29 896.35 M
1874 1394/04/21 2,680 2,760 2,680 2,700 0.9 2,709 1.23 2.99 820.45 K 222.22 M 1.72 2.52 69.62 100.0 3.09 M 6.17 M -1.99 -67.5 M
1875 1394/04/20 2,740 2,740 2,617 2,617 -0.46 2,676 1.79 4.7 423.44 K 113.32 M 0.99 1.32 100.0 95.87 3.33 M 5.72 M -1.72 4.68 M
1876 1394/04/16 2,681 2,698 2,570 2,653 -0.67 2,629 -1.57 4.98 963.9 K 253.38 M 3.13 3.34 100.0 35.54 3.13 M 3.0 M 1.04 163.32 M
1877 1394/04/15 2,733 2,733 2,650 2,650 -1.52 2,671 -0.74 3.13 341.05 K 91.1 M 1.26 1.25 85.4 100.0 1.66 M 6.51 M -3.93 -13.3 M
1878 1394/04/14 2,740 2,740 2,670 2,681 -1.18 2,691 -0.81 2.62 248.4 K 66.83 M 0.88 0.96 100.0 100.0 2.57 M 3.52 M -1.37 0.0
1879 1394/04/13 2,693 2,748 2,693 2,712 0.15 2,713 0.18 2.04 409.23 K 111.01 M 1.43 1.7 100.0 100.0 2.13 M 3.83 M -1.79 0.0
1880 1394/04/10 2,695 2,700 2,685 2,700 -1.42 2,708 -1.13 0.56 167.73 K 45.16 M 0.57 0.72 80.48 100.0 1.82 M 4.52 M -2.48 -8.81 M
1881 1394/04/09 2,741 2,770 2,707 2,745 0.92 2,739 0.7 2.33 374.1 K 102.48 M 1.39 1.75 100.0 46.27 3.31 M 2.79 M 1.19 55.06 M
1882 1394/04/08 2,692 2,789 2,680 2,708 -1.13 2,720 -0.69 4.07 157.72 K 42.71 M 0.57 0.75 78.42 100.0 1.86 M 1.94 M -1.04 -9.22 M
1883 1394/04/07 2,699 2,788 2,670 2,692 0.04 2,739 1.78 4.42 307.11 K 84.13 M 1.21 1.58 100.0 100.0 2.16 M 2.9 M -1.34 0.0
1884 1394/04/06 2,650 2,715 2,642 2,700 1.81 2,691 1.47 2.76 423.8 K 114.03 M 2.11 2.42 86.61 100.0 2.82 M 4.75 M -1.68 -15.27 M
1885 1394/04/03 2,623 2,681 2,620 2,620 -2.28 2,652 -1.08 2.33 220.29 K 58.33 M 0.86 1.34 99.1 100.0 2.22 M 2.92 M -1.31 -524.0 K
1886 1394/04/02 2,663 2,719 2,650 2,650 0.84 2,681 2.02 2.6 234.16 K 62.88 M 0.99 1.49 100.0 85.67 1.57 M 2.57 M -1.63 9.01 M
1887 1394/04/01 2,601 2,654 2,600 2,641 0.19 2,628 -0.3 2.08 188.99 K 49.62 M 0.79 1.27 72.36 100.0 1.71 M 2.61 M -1.53 -13.72 M
1888 1394/03/31 2,707 2,707 2,600 2,600 -4.2 2,636 -2.87 4.12 202.62 K 53.04 M 0.81 1.37 100.0 100.0 1.56 M 3.54 M -2.27 0.0
1889 1394/03/30 2,799 2,799 2,602 2,690 -1.65 2,714 -0.77 7.57 157.16 K 42.46 M 0.47 0.95 100.0 100.0 1.29 M 3.86 M -3.0 0.0
1890 1394/03/27 2,796 2,827 2,702 2,712 -1.56 2,735 -0.73 4.63 500.9 K 136.99 M 1.65 3.1 85.63 98.58 2.3 M 3.75 M -1.63 -17.74 M
1891 1394/03/26 2,779 2,779 2,703 2,720 -2.12 2,755 -0.86 2.81 132.89 K 36.33 M 0.39 0.69 100.0 100.0 1.3 M 4.54 M -3.5 0.0
1892 1394/03/25 2,694 2,850 2,670 2,769 -1.21 2,779 -0.86 6.74 209.79 K 58.19 M 0.7 0.96 75.51 100.0 3.66 M 2.77 M 1.32 -14.25 M
1893 1394/03/24 2,642 2,826 2,642 2,700 -2.03 2,803 1.71 6.96 246.34 K 69.09 M 0.98 1.07 97.98 100.0 2.05 M 2.3 M -1.12 -1.39 M
1894 1394/03/23 2,892 2,892 2,748 2,748 -5.95 2,756 -5.68 5.24 590.32 K 162.68 M 4.26 2.74 37.23 100.0 2.16 M 11.62 M -5.37 -102.11 M
1895 1394/03/16 3,322 3,322 3,322 3,322 -4.98 3,322 -4.98 0.0 340.66 K 113.17 M 4.69 1.54 11.93 100.0 465.72 K 10.29 M -22.09 -99.66 M
1896 1394/03/12 3,496 3,496 3,496 3,496 -5.0 3,496 -5.0 0.0 316.01 K 110.48 M 29.02 1.4 5.07 100.0 621.86 K 15.78 M -25.38 -104.88 M
1897 1394/03/11 3,501 3,501 3,501 3,501 -4.99 3,680 -0.14 0.0 7.02 K 2.46 M 0.32 0.03 99.86 100.0 245.56 K 2.46 M -10.01 -3.5 K
1898 1394/03/10 3,507 3,507 3,507 3,507 -4.99 3,685 -0.16 0.0 8.2 K 2.88 M 0.38 0.03 87.8 100.0 360.62 K 2.88 M -7.97 -350.7 K
1899 1394/03/09 3,554 3,577 3,520 3,520 -4.99 3,691 -0.38 1.62 20.25 K 7.16 M 0.82 0.08 100.0 100.0 447.39 K 1.02 M -2.29 0.0
1900 1394/03/06 3,528 3,576 3,528 3,528 -4.98 3,705 -0.22 1.36 11.54 K 4.08 M 0.49 0.05 100.0 100.0 371.16 K 453.64 K -1.22 0.0
1901 1394/03/05 3,590 3,590 3,534 3,534 -4.95 3,713 -0.13 1.58 7.44 K 2.63 M 0.19 0.03 100.0 100.0 877.17 K 877.17 K 1.0 0.0
1902 1394/03/04 3,575 3,601 3,575 3,580 -4.86 3,718 -1.2 0.73 61.95 K 22.17 M 1.8 0.25 100.0 100.0 1.3 M 1.71 M -1.31 0.0
1903 1394/03/03 3,581 3,581 3,581 3,581 -4.99 3,763 -0.16 0.0 8.12 K 2.91 M 0.12 0.03 99.88 100.0 414.88 K 1.45 M -3.5 -3.58 K
1904 1394/03/02 3,605 3,610 3,605 3,610 -4.85 3,769 -0.66 0.14 34.1 K 12.29 M 0.21 0.13 100.0 99.28 768.4 K 871.88 K -1.13 88.08 K
1905 1394/02/30 3,646 3,646 3,646 3,646 -3.98 3,794 -0.08 0.0 5.59 K 2.04 M 0.02 0.02 100.0 100.0 291.16 K 679.37 K -2.33 0.0
1906 1394/02/29 3,700 3,710 3,693 3,693 -3.98 3,797 -1.27 0.46 88.49 K 32.8 M 0.23 0.33 100.0 100.0 4.69 M 2.34 M 2.0 0.0
1907 1394/02/28 3,750 3,750 3,713 3,713 -3.98 3,846 -0.54 1.0 36.27 K 13.49 M 0.07 0.13 100.0 100.0 2.25 M 1.5 M 1.5 0.0
1908 1394/02/27 3,997 3,997 3,809 3,840 -3.2 3,867 -2.52 4.94 167.27 K 63.83 M 0.29 0.6 57.19 100.0 4.06 M 2.9 M 1.4 -27.33 M
1909 1394/02/23 3,994 3,994 3,801 3,930 2.08 3,967 3.04 5.08 526.83 K 208.99 M 0.99 1.72 24.23 100.0 2.41 M 5.36 M -2.22 -158.35 M
1910 1394/02/22 3,851 3,958 3,715 3,770 -2.56 3,850 -0.49 6.54 415.69 K 160.04 M 0.77 1.44 34.19 100.0 2.88 M 3.33 M -1.16 -105.32 M
1911 1394/02/21 3,895 3,908 3,752 3,799 1.09 3,869 2.95 4.16 752.77 K 291.23 M 1.59 2.68 22.71 100.0 1.95 M 10.04 M -5.16 -225.09 M
1912 1394/02/20 3,547 3,828 3,540 3,700 0.43 3,758 2.01 8.14 715.88 K 269.05 M 2.05 2.88 16.53 100.0 2.47 M 7.27 M -2.94 -224.57 M
1913 1394/02/19 3,570 3,702 3,520 3,702 3.99 3,684 3.48 5.17 502.8 K 185.22 M 1.87 2.2 100.0 100.0 9.26 M 3.43 M 2.7 0.0
1914 1394/02/16 3,435 3,568 3,435 3,568 3.99 3,560 3.76 3.87 285.01 K 101.46 M 1.21 1.3 100.0 36.7 11.27 M 1.01 M 11.2 64.22 M
1915 1394/02/15 3,350 3,434 3,350 3,434 4.0 3,431 3.91 2.51 455.66 K 156.34 M 3.09 2.14 100.0 100.0 9.2 M 3.72 M 2.47 0.0
1916 1394/02/14 3,305 3,346 3,211 3,345 3.95 3,302 2.61 4.2 405.02 K 133.72 M 3.6 1.98 100.0 25.85 22.29 M 1.5 M 14.83 99.15 M
1917 1394/02/13 3,181 3,305 3,181 3,305 4.0 3,218 1.26 3.9 98.55 K 32.32 M 0.94 0.46 100.0 100.0 8.08 M 1.47 M 5.5 0.0
1918 1394/02/09 3,196 3,280 3,106 3,280 3.99 3,178 0.76 5.6 98.98 K 31.82 M 1.04 0.47 43.22 100.0 1.25 M 1.45 M -1.16 -18.07 M
1919 1394/02/08 3,230 3,230 3,120 3,160 -0.32 3,154 -0.5 3.53 115.09 K 36.08 M 0.77 0.55 100.0 100.0 6.01 M 1.72 M 3.5 0.0
1920 1394/02/07 3,285 3,285 3,103 3,150 -0.79 3,170 -0.16 5.87 19.44 K 6.05 M 0.13 0.09 100.0 100.0 672.64 K 864.82 K -1.29 0.0
1921 1394/02/06 3,178 3,200 3,150 3,150 -3.99 3,175 -3.23 1.59 229.94 K 72.77 M 1.94 1.14 42.35 17.42 1.47 M 2.11 M -1.44 18.14 M
1922 1394/02/05 3,188 3,300 3,188 3,205 -2.82 3,281 -0.52 3.51 61.91 K 19.98 M 0.53 0.31 100.0 100.0 2.0 M 1.54 M 1.3 0.0
1923 1394/02/02 3,435 3,435 3,202 3,203 -3.09 3,298 -0.21 7.28 49.23 K 16.1 M 0.3 0.24 100.0 100.0 847.5 K 1.15 M -1.36 0.0
1924 1394/02/01 3,305 3,306 3,263 3,291 3.52 3,305 3.96 1.32 383.23 K 126.65 M 1.25 1.98 100.0 29.54 3.62 M 2.08 M 1.74 89.24 M
1925 1394/01/31 3,290 3,290 3,290 3,290 3.98 3,179 0.47 0.0 29.8 K 9.8 M 0.09 0.15 100.0 100.0 9.8 M 1.4 M 7.0 0.0
1926 1394/01/30 3,254 3,254 3,254 3,254 3.99 3,164 1.12 0.0 69.59 K 22.64 M 0.17 0.36 100.0 100.0 3.23 M 2.83 M 1.14 0.0
1927 1394/01/29 3,101 3,228 3,101 3,228 3.99 3,129 0.81 4.1 52.45 K 16.91 M 0.12 0.27 100.0 100.0 1.21 M 890.14 K 1.36 0.0
1928 1394/01/26 3,064 3,268 3,064 3,211 1.42 3,104 -1.96 6.66 279.27 K 86.69 M 0.72 1.55 17.19 23.81 1.24 M 1.59 M -1.28 -5.74 M
1929 1394/01/25 3,173 3,249 3,162 3,180 -3.43 3,166 -3.86 2.75 1.1 M 347.62 M 5.76 8.68 19.87 4.73 3.14 M 2.35 M 1.34 52.61 M
1930 1394/01/24 3,177 3,362 3,174 3,210 -2.9 3,293 -0.39 5.92 71.24 K 23.23 M 0.3 0.58 81.19 100.0 1.11 M 1.94 M -1.74 -4.37 M
1931 1394/01/23 3,307 3,307 3,306 3,306 -3.98 3,306 -3.98 0.03 605.57 K 200.2 M 3.61 6.45 4.65 100.0 931.03 K 13.35 M -14.34 -190.89 M
1932 1394/01/22 3,350 3,380 3,337 3,337 -4.0 3,443 -0.95 1.29 64.24 K 21.51 M 0.31 0.7 100.0 100.0 1.13 M 2.69 M -2.37 0.0
1933 1394/01/19 3,570 3,570 3,381 3,390 -3.39 3,476 -0.94 5.59 108.93 K 37.38 M 0.55 1.26 100.0 37.95 1.7 M 1.18 M 1.44 23.2 M
1934 1394/01/18 3,570 3,570 3,407 3,407 -3.97 3,509 -1.1 4.78 103.46 K 35.73 M 0.54 1.23 100.0 100.0 1.43 M 1.7 M -1.19 0.0
1935 1394/01/17 3,570 3,570 3,451 3,471 1.11 3,548 3.35 3.45 317.91 K 112.79 M 2.26 4.54 100.0 93.75 2.35 M 1.92 M 1.22 7.05 M
1936 1394/01/16 3,437 3,437 3,437 3,437 3.99 3,433 3.87 0.0 244.22 K 83.94 M 2.48 4.21 100.0 38.58 11.99 M 4.05 M 2.96 51.56 M
1937 1394/01/15 3,306 3,306 3,306 3,306 3.99 3,305 3.96 0.0 250.5 K 82.82 M 4.66 5.47 100.0 0.2 4.6 M 165.3 K 27.83 82.65 M
1938 1394/01/11 3,100 3,199 3,082 3,120 -2.62 3,179 -0.78 3.8 70.68 K 22.01 M 1.23 1.64 100.0 100.0 1.05 M 2.75 M -2.62 0.0
1939 1394/01/10 3,310 3,310 3,092 3,156 -1.99 3,204 -0.5 7.05 69.24 K 21.9 M 0.8 1.69 100.0 100.0 1.15 M 2.19 M -1.9 0.0
1940 1394/01/09 3,312 3,313 3,206 3,206 0.63 3,220 1.07 3.34 70.16 K 23.2 M 0.94 1.87 100.0 100.0 1.16 M 1.55 M -1.33 0.0
1941 1394/01/08 3,289 3,289 3,250 3,280 3.44 3,186 0.47 1.2 32.27 K 10.6 M 0.38 0.87 100.0 100.0 815.39 K 1.51 M -1.86 0.0
1942 1394/01/05 3,250 3,270 3,250 3,270 3.45 3,171 0.32 0.62 26.47 K 8.62 M 0.3 0.65 100.0 100.0 1.44 M 1.23 M 1.17 0.0
1943 1393/12/27 3,063 3,293 3,062 3,220 0.97 3,161 -0.88 7.54 90.36 K 28.11 M 1.19 2.11 100.0 100.0 2.01 M 1.87 M 1.07 0.0
1944 1393/12/26 3,168 3,168 3,168 3,168 -4.0 3,189 -3.36 0.0 212.69 K 67.38 M 5.56 5.24 10.55 13.84 1.18 M 3.11 M -2.62 -2.22 M
1945 1393/12/25 3,174 3,174 3,174 3,174 -3.99 3,300 -0.18 0.0 12.22 K 3.88 M 0.34 0.24 100.0 100.0 646.23 K 969.34 K -1.5 0.0
1946 1393/12/24 3,216 3,216 3,216 3,216 -4.0 3,306 -1.31 0.0 82.73 K 26.6 M 3.39 1.24 100.0 37.64 2.96 M 1.43 M 2.07 16.59 M
1947 1393/12/23 3,321 3,379 3,238 3,238 -3.97 3,350 -0.65 4.35 41.6 K 13.47 M 2.3 0.61 100.0 26.57 792.47 K 447.4 K 1.77 9.89 M
1948 1393/12/20 3,253 3,253 3,253 3,253 -3.98 3,372 -0.47 0.0 29.32 K 9.54 M 2.04 0.32 100.0 81.36 1.19 M 1.11 M 1.08 1.78 M
1949 1393/12/19 3,266 3,266 3,266 3,266 -4.0 3,388 -0.41 0.0 25.5 K 8.33 M 1.23 0.27 100.0 100.0 1.67 M 2.78 M -1.67 0.0
1950 1393/12/18 3,267 3,267 3,267 3,267 -4.0 3,402 -0.03 0.0 1.46 K 476.33 K 0.05 0.02 100.0 100.0 238.16 K 476.33 K -2.0 0.0
1951 1393/12/17 3,285 3,285 3,280 3,280 -3.98 3,403 -0.38 0.15 24.18 K 7.93 M 1.0 0.26 100.0 60.36 793.12 K 957.53 K -1.21 3.14 M
1952 1393/12/16 3,290 3,379 3,285 3,285 -3.98 3,416 -0.15 2.86 10.07 K 3.32 M 0.43 0.11 100.0 100.0 368.46 K 473.73 K -1.29 0.0
1953 1393/12/13 3,291 3,393 3,289 3,289 -4.0 3,421 -0.15 3.16 10.77 K 3.55 M 0.44 0.11 100.0 100.0 710.89 K 888.61 K -1.25 0.0
1954 1393/12/12 3,427 3,428 3,305 3,305 -3.98 3,426 -0.46 3.72 57.08 K 19.24 M 3.12 0.55 100.0 100.0 3.21 M 2.75 M 1.17 0.0
1955 1393/12/11 3,325 3,385 3,325 3,331 -3.81 3,442 -0.61 1.8 40.17 K 13.38 M 3.65 0.39 100.0 85.07 1.67 M 711.38 K 2.35 2.0 M
1956 1393/12/10 3,327 3,327 3,327 3,327 -3.98 3,463 -0.06 0.0 3.0 K 996.44 K 0.2 0.03 100.0 100.0 249.11 K 498.22 K -2.0 0.0
1957 1393/12/09 3,330 3,330 3,330 3,330 -3.98 3,465 -0.09 0.0 5.3 K 1.76 M 0.16 0.05 100.0 100.0 352.85 K 1.76 M -5.0 0.0
1958 1393/12/06 3,339 3,339 3,338 3,338 -4.0 3,468 -0.26 0.03 15.92 K 5.32 M 0.28 0.14 100.0 100.0 885.98 K 885.98 K 1.0 0.0
1959 1393/12/05 3,353 3,355 3,353 3,353 -3.98 3,477 -0.43 0.06 26.97 K 9.04 M 0.32 0.23 100.0 100.0 1.29 M 2.26 M -1.75 0.0
1960 1393/12/04 3,355 3,355 3,355 3,355 -3.98 3,492 -0.06 0.0 3.8 K 1.27 M 0.03 0.03 100.0 100.0 424.97 K 1.27 M -3.0 0.0
1961 1393/12/03 3,380 3,380 3,367 3,367 -3.99 3,494 -0.37 0.39 24.15 K 8.14 M 0.12 0.19 100.0 100.0 581.73 K 2.71 M -4.67 0.0
1962 1393/12/02 3,590 3,590 3,462 3,485 -0.11 3,507 0.52 3.7 94.62 K 33.27 M 0.47 0.74 16.83 100.0 349.94 K 1.96 M -5.59 -27.67 M
1963 1393/11/29 3,460 3,500 3,451 3,500 3.58 3,489 3.26 1.42 133.37 K 46.53 M 0.49 1.06 70.03 95.97 2.04 M 1.49 M 1.37 -12.07 M
1964 1393/11/28 3,261 3,449 3,250 3,441 2.56 3,379 0.72 6.12 170.17 K 57.51 M 0.69 1.37 40.76 100.0 1.95 M 2.61 M -1.34 -34.07 M
1965 1393/11/27 3,200 3,389 3,200 3,300 0.58 3,355 2.26 5.91 228.66 K 76.72 M 1.1 2.02 7.93 100.0 468.09 K 2.56 M -5.46 -70.63 M
1966 1393/11/26 3,205 3,443 3,203 3,203 -3.99 3,281 -1.65 7.49 388.82 K 127.58 M 2.85 4.07 34.86 100.0 2.02 M 7.5 M -3.71 -83.11 M
1967 1393/11/25 3,279 3,281 3,279 3,279 -3.98 3,336 -2.31 0.06 75.09 K 24.63 M 0.6 0.76 100.0 100.0 1.54 M 1.23 M 1.25 0.0
1968 1393/11/21 3,550 3,550 3,415 3,415 -3.99 3,415 -3.99 3.95 510.51 K 174.35 M 18.91 6.67 9.75 100.0 944.46 K 5.45 M -5.77 -157.35 M
1969 1393/10/03 3,580 3,646 3,580 3,605 1.95 3,557 0.59 1.84 37.35 K 13.47 M 0.61 0.41 100.0 100.0 1.12 M 841.8 K 1.33 0.0
1970 1393/10/01 3,495 3,645 3,495 3,631 3.15 3,536 0.45 4.29 29.46 K 10.58 M 0.5 0.31 100.0 100.0 813.59 K 961.51 K -1.18 0.0
1971 1393/09/29 3,551 3,551 3,409 3,409 -4.0 3,520 -0.87 4.17 30.82 K 10.55 M 0.46 0.29 100.0 100.0 958.99 K 1.76 M -1.83 0.0
1972 1393/09/26 3,500 3,500 3,436 3,500 -1.88 3,551 -0.45 1.86 18.85 K 6.52 M 0.25 0.17 100.0 100.0 1.09 M 1.09 M 1.0 0.0
1973 1393/09/25 3,500 3,551 3,441 3,441 -3.86 3,567 -0.34 3.2 18.49 K 6.47 M 0.21 0.16 100.0 99.95 808.54 K 1.29 M -1.6 3.5 K
1974 1393/09/24 3,469 3,678 3,461 3,470 -3.74 3,579 -0.72 6.27 208.09 K 74.48 M 2.49 1.85 27.23 100.0 1.84 M 4.97 M -2.69 -54.2 M
1975 1393/09/23 3,530 3,530 3,480 3,480 -3.92 3,605 -0.47 1.44 19.95 K 7.01 M 0.24 0.17 100.0 100.0 700.93 K 876.17 K -1.25 0.0
1976 1393/09/19 3,550 3,699 3,522 3,522 -2.63 3,622 0.14 5.03 69.18 K 25.08 M 0.63 0.56 100.0 100.0 3.58 M 2.09 M 1.71 0.0
1977 1393/09/18 3,647 3,700 3,530 3,612 0.0 3,617 0.14 4.82 67.89 K 24.59 M 0.62 0.46 6.28 100.0 308.93 K 1.29 M -4.19 -23.05 M
1978 1393/09/17 3,570 3,665 3,515 3,530 -3.18 3,612 -0.93 4.27 75.28 K 27.01 M 0.65 0.5 100.0 100.0 1.93 M 4.5 M -2.33 0.0
1979 1393/09/16 3,510 3,700 3,506 3,520 -3.61 3,646 -0.16 5.53 185.12 K 67.5 M 1.8 1.29 30.79 100.0 1.39 M 3.55 M -2.56 -46.72 M
1980 1393/09/15 3,745 3,745 3,550 3,640 -0.3 3,652 0.03 5.49 10.86 K 3.98 M 0.1 0.07 100.0 100.0 305.8 K 567.91 K -1.86 0.0
1981 1393/09/12 3,600 3,745 3,502 3,745 2.69 3,651 0.11 6.94 209.01 K 76.3 M 3.02 1.43 27.19 100.0 1.04 M 5.45 M -5.25 -55.56 M
1982 1393/09/11 3,590 3,676 3,580 3,580 -4.0 3,647 -2.2 2.68 71.59 K 25.65 M 0.89 0.43 100.0 100.0 1.42 M 5.13 M -3.6 0.0
1983 1393/09/10 3,701 3,702 3,696 3,696 -3.98 3,729 -3.12 0.16 100.11 K 37.0 M 1.32 0.6 100.0 100.0 1.95 M 4.63 M -2.37 0.0
1984 1393/09/09 3,881 3,889 3,631 3,700 -2.17 3,849 1.77 7.11 123.24 K 47.47 M 1.04 0.7 18.4 100.0 546.0 K 4.75 M -8.69 -38.73 M
1985 1393/09/08 3,880 3,880 3,750 3,750 -0.79 3,782 0.05 3.47 15.29 K 5.8 M 0.11 0.09 100.0 100.0 966.59 K 724.94 K 1.33 0.0
1986 1393/09/05 3,755 3,886 3,755 3,780 0.0 3,780 0.0 3.49 35.45 K 13.39 M 0.19 0.19 100.0 100.0 1.67 M 1.12 M 1.5 0.0
1987 1393/09/04 3,911 3,911 3,755 3,755 -3.99 3,780 -3.35 4.15 127.65 K 48.25 M 0.78 0.7 44.92 100.0 1.2 M 5.36 M -4.45 -26.58 M
1988 1393/09/03 4,000 4,000 3,832 3,900 0.05 3,911 0.33 4.38 77.29 K 30.29 M 0.45 0.43 100.0 100.0 1.78 M 4.33 M -2.43 0.0
1989 1393/09/02 3,810 4,000 3,797 3,990 0.91 3,898 -1.42 5.35 336.82 K 131.29 M 2.32 2.01 39.68 98.53 1.49 M 7.61 M -5.11 -77.26 M
1990 1393/09/01 3,811 4,089 3,810 3,855 -2.08 3,954 0.43 7.32 125.59 K 49.66 M 0.92 0.72 59.68 100.0 1.14 M 2.48 M -2.18 -20.02 M
1991 1393/08/28 3,850 4,006 3,750 4,000 3.84 3,937 2.21 6.83 264.68 K 104.21 M 1.99 1.49 42.4 100.0 1.92 M 3.72 M -1.94 -60.03 M
1992 1393/08/27 3,782 3,850 3,782 3,850 -0.16 3,852 -0.1 1.8 14.52 K 5.54 M 0.06 0.08 100.0 100.0 791.91 K 615.93 K 1.29 0.0
1993 1393/08/26 3,777 3,895 3,777 3,879 -1.37 3,856 -1.96 3.12 119.22 K 45.91 M 0.5 0.63 100.0 100.0 1.91 M 3.28 M -1.71 0.0
1994 1393/08/25 3,941 3,960 3,930 3,930 -3.98 3,933 -3.91 0.76 202.27 K 79.55 M 0.97 1.04 100.0 100.0 2.49 M 3.98 M -1.6 0.0
1995 1393/08/24 4,066 4,066 4,034 4,034 -4.0 4,093 -2.59 0.79 83.15 K 33.55 M 0.38 0.43 100.0 100.0 1.86 M 2.1 M -1.12 0.0
1996 1393/08/21 4,227 4,230 4,130 4,200 3.22 4,202 3.27 2.42 247.01 K 103.79 M 1.26 1.31 100.0 100.0 3.35 M 2.73 M 1.23 0.0
1997 1393/08/20 3,976 4,111 3,970 4,111 4.0 4,069 2.93 3.55 543.8 K 221.28 M 2.87 3.32 100.0 90.71 14.75 M 3.58 M 4.12 20.56 M
1998 1393/08/19 3,970 3,970 3,930 3,950 0.46 3,953 0.53 1.02 104.99 K 41.55 M 0.57 0.59 100.0 100.0 4.16 M 4.62 M -1.11 0.0
1999 1393/08/18 3,999 3,999 3,925 3,930 0.23 3,932 0.28 1.89 64.17 K 25.3 M 0.28 0.34 100.0 100.0 2.53 M 1.41 M 1.8 0.0
2000 1393/08/17 4,000 4,000 3,820 3,931 -0.23 3,921 -0.48 4.71 146.36 K 57.39 M 0.67 0.77 100.0 100.0 2.5 M 2.3 M 1.09 0.0
2001 1393/08/14 3,979 3,979 3,899 3,960 0.18 3,940 -0.33 2.05 123.5 K 48.65 M 0.58 0.66 100.0 100.0 2.12 M 1.52 M 1.39 0.0
2002 1393/08/11 3,979 3,979 3,810 3,879 1.39 3,953 3.32 4.44 507.2 K 200.5 M 3.76 2.92 100.0 71.02 3.71 M 4.75 M -1.28 58.11 M
2003 1393/08/10 3,877 3,877 3,877 3,877 4.0 3,826 2.63 0.0 83.76 K 32.47 M 0.66 0.47 100.0 100.0 10.82 M 1.8 M 6.0 0.0
2004 1393/08/07 3,650 3,770 3,650 3,770 4.0 3,728 2.84 3.29 278.52 K 103.82 M 3.16 1.62 100.0 100.0 34.61 M 2.16 M 16.0 0.0
2005 1393/08/06 3,637 3,650 3,615 3,640 1.65 3,625 1.23 0.97 98.67 K 35.9 M 0.84 0.57 100.0 100.0 2.76 M 1.56 M 1.77 0.0
2006 1393/08/05 3,599 3,629 3,521 3,629 0.33 3,581 -1.0 3.07 94.75 K 33.8 M 0.56 0.53 100.0 100.0 1.69 M 1.99 M -1.18 0.0
2007 1393/08/04 3,541 3,650 3,521 3,650 2.27 3,617 1.34 3.66 118.88 K 43.05 M 0.62 0.68 100.0 100.0 3.59 M 1.48 M 2.42 0.0
2008 1393/08/03 3,600 3,620 3,540 3,561 -0.06 3,569 0.17 2.26 41.3 K 14.79 M 0.2 0.23 100.0 100.0 924.45 K 1.06 M -1.14 0.0
2009 1393/07/30 3,482 3,605 3,481 3,590 -0.25 3,563 -1.0 3.56 87.59 K 31.06 M 0.35 0.49 100.0 100.0 1.94 M 1.55 M 1.25 0.0
2010 1393/07/29 3,520 3,632 3,520 3,551 -1.5 3,599 -0.17 3.18 241.55 K 86.94 M 1.12 1.37 100.0 70.95 3.62 M 2.13 M 1.7 25.25 M
2011 1393/07/28 3,615 3,634 3,500 3,561 1.51 3,605 2.77 3.83 356.78 K 128.61 M 2.03 2.15 100.0 71.19 3.57 M 3.16 M 1.13 37.06 M
2012 1393/07/27 3,475 3,569 3,475 3,500 1.16 3,508 1.39 2.71 223.86 K 78.53 M 1.59 1.39 100.0 83.55 4.91 M 5.47 M -1.11 12.92 M
2013 1393/07/26 3,450 3,550 3,400 3,470 -0.32 3,460 -0.6 4.41 113.65 K 39.29 M 0.59 0.58 100.0 100.0 2.18 M 2.62 M -1.2 0.0
2014 1393/07/23 3,555 3,588 3,423 3,481 -2.36 3,481 -2.36 4.82 318.05 K 110.71 M 1.79 1.6 100.0 95.34 2.36 M 11.73 M -4.98 5.16 M
2015 1393/07/22 3,600 3,635 3,531 3,540 -0.42 3,565 0.28 2.95 67.05 K 23.96 M 0.31 0.33 100.0 100.0 1.26 M 2.4 M -1.9 0.0
2016 1393/07/20 3,512 3,608 3,512 3,523 -0.06 3,555 0.85 2.73 156.52 K 55.64 M 0.82 0.77 100.0 40.64 2.53 M 1.41 M 1.79 33.03 M
2017 1393/07/19 3,550 3,600 3,500 3,501 -0.48 3,525 0.2 2.86 49.14 K 17.37 M 0.22 0.23 100.0 85.77 1.58 M 1.15 M 1.38 2.47 M
2018 1393/07/16 3,551 3,608 3,484 3,485 -3.97 3,518 -3.06 3.56 373.51 K 131.39 M 1.93 1.88 100.0 7.66 2.74 M 1.68 M 1.63 121.32 M
2019 1393/07/15 3,722 3,722 3,551 3,551 -3.14 3,629 -1.01 4.82 241.98 K 87.82 M 1.4 1.25 100.0 36.05 2.51 M 3.52 M -1.4 56.16 M
2020 1393/07/14 3,550 3,683 3,550 3,665 3.47 3,666 3.5 3.75 250.15 K 91.71 M 1.66 1.37 100.0 39.97 3.28 M 939.92 K 3.48 55.05 M
2021 1393/07/12 3,500 3,595 3,500 3,556 0.88 3,542 0.48 2.71 38.97 K 13.95 M 0.22 0.21 100.0 100.0 1.55 M 930.27 K 1.67 0.0
2022 1393/07/09 3,599 3,599 3,500 3,500 -1.8 3,525 -1.09 2.83 235.38 K 82.97 M 1.67 1.33 100.0 6.56 3.61 M 907.44 K 3.98 77.52 M
2023 1393/07/08 3,581 3,630 3,510 3,510 -2.36 3,564 -0.86 3.42 200.2 K 71.35 M 1.51 1.14 100.0 8.68 2.74 M 884.85 K 3.1 65.15 M
2024 1393/07/07 3,670 3,694 3,540 3,540 -2.1 3,595 -0.58 4.35 139.09 K 50.0 M 1.21 0.81 100.0 32.32 2.27 M 1.47 M 1.55 33.84 M
2025 1393/07/06 3,640 3,697 3,600 3,629 0.08 3,616 -0.28 2.69 138.97 K 50.25 M 1.1 0.84 100.0 5.75 1.79 M 722.8 K 2.48 47.36 M
2026 1393/07/05 3,636 3,650 3,590 3,639 0.14 3,626 -0.22 1.67 163.65 K 59.34 M 1.36 0.99 100.0 52.36 3.49 M 1.41 M 2.47 28.27 M
2027 1393/07/02 3,595 3,650 3,595 3,648 0.39 3,634 0.0 1.53 63.61 K 23.12 M 0.47 0.36 100.0 70.27 1.28 M 1.25 M 1.03 6.87 M
2028 1393/07/01 3,564 3,695 3,564 3,602 -0.25 3,634 0.64 3.68 159.22 K 57.86 M 0.6 0.89 100.0 5.36 2.63 M 387.54 K 6.79 54.76 M
2029 1393/06/31 3,560 3,650 3,560 3,629 0.61 3,611 0.11 2.53 50.84 K 18.39 M 0.15 0.28 100.0 74.24 1.23 M 1.24 M -1.01 4.74 M
2030 1393/06/30 3,700 3,738 3,571 3,589 -0.99 3,607 -0.5 4.68 194.0 K 69.98 M 0.62 1.08 100.0 73.96 2.19 M 3.23 M -1.48 18.23 M
2031 1393/06/29 3,620 3,670 3,600 3,668 2.46 3,625 1.26 1.94 135.14 K 48.99 M 0.42 0.71 100.0 42.37 2.45 M 1.6 M 1.53 28.23 M
2032 1393/06/26 3,600 3,669 3,550 3,640 3.09 3,580 1.39 3.35 140.95 K 50.45 M 0.42 0.56 100.0 100.0 2.1 M 3.36 M -1.6 0.0
2033 1393/06/25 3,601 3,610 3,518 3,577 -2.37 3,531 -3.63 2.62 802.48 K 283.39 M 3.94 2.09 60.21 97.54 3.55 M 14.55 M -4.09 -105.78 M
2034 1393/06/24 3,605 3,837 3,600 3,650 -1.56 3,664 -1.19 6.58 376.71 K 138.04 M 2.4 0.94 100.0 91.14 5.31 M 8.39 M -1.58 12.22 M
2035 1393/06/23 3,795 3,795 3,650 3,650 -2.12 3,708 -0.56 3.97 99.93 K 36.99 M 0.69 0.21 100.0 47.74 2.31 M 2.52 M -1.09 19.33 M
2036 1393/06/22 3,818 3,818 3,726 3,729 -3.92 3,729 -3.92 2.47 188.81 K 70.4 M 1.53 0.4 100.0 73.52 3.52 M 8.63 M -2.45 18.64 M
2037 1393/06/19 3,970 4,000 3,840 3,854 -3.07 3,881 -2.39 4.17 204.21 K 79.26 M 2.15 0.44 100.0 50.97 3.6 M 4.04 M -1.12 38.86 M
2038 1393/06/18 4,100 4,100 3,915 4,000 -0.99 3,976 -1.58 4.73 148.53 K 59.05 M 1.48 0.32 100.0 86.47 5.91 M 3.65 M 1.62 7.99 M
2039 1393/06/17 4,099 4,099 3,952 3,983 -3.23 4,040 -1.85 3.72 143.33 K 57.9 M 1.72 0.31 100.0 30.09 2.41 M 1.74 M 1.38 40.48 M
2040 1393/06/16 4,060 4,100 4,040 4,100 -0.99 4,116 -0.6 1.49 41.11 K 16.7 M 0.51 0.09 100.0 100.0 2.39 M 1.67 M 1.43 0.0
2041 1393/06/15 4,238 4,238 4,100 4,145 0.56 4,141 0.46 3.37 78.96 K 32.8 M 0.85 0.17 100.0 89.32 3.28 M 1.83 M 1.79 3.5 M
2042 1393/06/12 4,032 4,238 4,032 4,150 1.72 4,122 1.03 5.11 61.97 K 25.83 M 0.46 0.14 98.91 100.0 3.19 M 1.17 M 2.72 -282.15 K
2043 1393/06/11 4,020 4,120 4,020 4,090 -0.85 4,080 -1.09 2.49 175.1 K 71.44 M 1.21 0.39 93.57 100.0 3.71 M 2.55 M 1.46 -4.6 M
2044 1393/06/10 4,249 4,249 4,075 4,100 -1.01 4,125 -0.41 4.27 58.54 K 24.03 M 0.4 0.13 100.0 99.48 1.72 M 1.99 M -1.16 124.07 K
2045 1393/06/09 4,249 4,249 4,012 4,190 1.23 4,142 0.07 5.91 28.12 K 11.67 M 0.16 0.06 100.0 100.0 1.3 M 1.17 M 1.11 0.0
2046 1393/06/08 4,200 4,200 4,070 4,119 -2.83 4,139 -2.36 3.19 140.46 K 58.13 M 0.63 0.3 100.0 100.0 3.42 M 3.42 M 1.0 0.0
2047 1393/06/05 4,200 4,275 4,200 4,220 -0.19 4,239 0.26 1.79 269.27 K 114.14 M 0.6 0.6 100.0 100.0 5.71 M 3.68 M 1.55 0.0
2048 1393/06/04 4,165 4,330 4,165 4,200 -0.85 4,228 -0.19 3.96 228.57 K 96.64 M 0.21 0.52 99.69 99.85 2.41 M 3.33 M -1.38 -146.15 K
2049 1393/06/03 4,290 4,290 4,181 4,210 -0.78 4,236 -0.16 2.61 69.7 K 29.48 M 0.06 0.16 100.0 100.0 1.34 M 1.84 M -1.37 0.0
2050 1393/06/02 4,210 4,299 4,200 4,200 -1.94 4,243 -0.93 2.36 194.12 K 82.37 M 0.13 0.45 84.63 100.0 1.74 M 2.11 M -1.21 -12.66 M
2051 1393/06/01 4,438 4,438 4,253 4,254 -3.97 4,283 -3.32 4.35 345.45 K 147.97 M 0.24 0.84 83.54 100.0 2.58 M 3.36 M -1.31 -24.35 M
2052 1393/05/29 4,500 4,500 4,203 4,440 2.52 4,430 2.29 7.07 1.4 M 618.09 M 1.17 4.08 95.26 98.57 3.4 M 4.62 M -1.36 -20.5 M
2053 1393/05/28 4,331 4,331 4,329 4,331 3.99 4,331 3.99 0.05 3.43 M 1.48 B 6.68 20.02 97.08 39.92 7.24 M 10.4 M -1.44 848.88 M
2054 1393/05/27 4,164 4,165 4,160 4,165 4.0 4,165 4.0 0.12 696.15 K 289.92 M 1.79 5.09 100.0 71.27 4.53 M 9.39 M -2.07 83.3 M
2055 1393/05/26 3,998 4,009 3,960 4,009 3.99 4,005 3.89 1.24 1.52 M 607.29 M 16.96 24.35 100.0 55.35 4.64 M 8.85 M -1.91 271.15 M
2056 1393/05/25 3,856 3,856 3,800 3,847 -0.16 3,855 0.05 1.47 150.81 K 58.13 M 1.96 2.72 66.83 23.86 1.85 M 2.31 M -1.25 24.98 M
2057 1393/05/12 12,500 12,500 11,962 12,100 -2.89 12,235 -1.81 4.5 168.52 K 206.18 M 3.23 3.54 100.0 100.0 3.68 M 18.74 M -5.09 0.0
2058 1393/05/11 12,650 12,650 12,200 12,500 0.19 12,460 -0.13 3.69 35.83 K 44.5 M 0.62 0.77 100.0 97.19 2.34 M 5.41 M -2.31 1.25 M
2059 1393/05/06 12,299 12,763 12,250 12,760 3.97 12,476 1.65 4.19 74.3 K 93.78 M 1.44 1.68 19.08 100.0 1.28 M 3.47 M -2.72 -75.89 M
2060 1393/05/05 11,900 12,391 11,900 12,210 -0.76 12,273 -0.24 4.13 17.57 K 21.22 M 0.23 0.39 100.0 100.0 2.65 M 1.41 M 1.88 0.0
2061 1393/05/04 12,245 12,463 12,001 12,001 -3.99 12,303 -1.58 3.85 88.01 K 107.5 M 0.76 2.13 100.0 100.0 4.48 M 9.77 M -2.18 0.0
2062 1393/05/01 12,630 12,630 12,256 12,275 -2.48 12,500 -0.69 3.05 44.95 K 55.47 M 0.4 1.12 100.0 100.0 3.47 M 6.93 M -2.0 0.0
2063 1393/04/31 12,500 12,791 12,390 12,390 -0.97 12,587 0.61 3.24 62.69 K 79.41 M 0.61 1.6 51.79 28.85 3.43 M 3.27 M 1.05 18.22 M
2064 1393/04/30 12,101 12,500 12,101 12,400 -1.09 12,511 -0.21 3.3 43.99 K 54.82 M 0.46 1.17 31.59 30.5 2.89 M 1.29 M 2.24 596.89 K
2065 1393/04/29 12,888 12,888 12,246 12,380 -0.1 12,537 1.16 5.24 144.69 K 181.39 M 2.08 4.69 65.16 81.39 6.95 M 6.42 M 1.08 -29.44 M
2066 1393/04/25 12,500 12,501 12,002 12,050 -1.14 12,393 1.67 4.16 285.57 K 353.92 M 18.7 15.91 47.17 14.34 5.76 M 3.9 M 1.47 116.17 M
2067 1393/03/25 13,790 13,950 13,739 13,739 -4.0 14,189 -0.85 1.54 28.15 K 38.73 M 2.7 1.69 99.6 100.0 1.84 M 2.77 M -1.51 -153.24 K
2068 1393/03/24 13,796 13,800 13,796 13,796 -3.99 14,311 -0.41 0.03 13.18 K 18.19 M 1.22 0.78 100.0 100.0 2.27 M 2.27 M 1.0 0.0
2069 1393/03/21 14,300 14,300 14,000 14,000 -2.8 14,370 -0.24 2.14 11.68 K 16.39 M 1.19 0.7 100.0 100.0 2.34 M 1.82 M 1.29 0.0
2070 1393/03/20 14,350 14,397 14,000 14,332 -0.6 14,404 -0.1 2.84 8.51 K 12.08 M 0.64 0.51 87.97 100.0 1.77 M 1.1 M 1.61 -1.45 M
2071 1393/03/19 14,112 14,209 13,902 14,209 -1.88 14,419 -0.43 2.21 14.82 K 20.66 M 1.15 0.91 100.0 100.0 1.29 M 2.58 M -2.0 0.0
2072 1393/03/18 14,420 14,420 14,080 14,112 -2.62 14,481 -0.08 2.41 4.02 K 5.69 M 0.27 0.25 100.0 100.0 1.14 M 1.42 M -1.25 0.0
2073 1393/03/17 14,005 14,140 13,977 14,010 -3.77 14,492 -0.46 1.17 15.16 K 21.21 M 0.98 0.66 100.0 100.0 2.12 M 4.24 M -2.0 0.0
2074 1393/03/13 14,424 14,424 14,005 14,005 -4.0 14,559 -0.2 2.99 6.78 K 9.51 M 0.36 0.29 100.0 100.0 864.86 K 4.76 M -5.5 0.0
2075 1393/03/12 14,122 14,200 14,120 14,120 -4.0 14,588 -0.82 0.57 26.19 K 36.98 M 1.23 1.16 100.0 100.0 2.47 M 6.16 M -2.5 0.0
2076 1393/03/11 14,177 14,177 14,174 14,174 -4.0 14,708 -0.38 0.02 12.22 K 17.32 M 0.59 0.53 100.0 100.0 2.16 M 8.66 M -4.0 0.0
2077 1393/03/10 14,232 14,423 14,232 14,300 -3.52 14,764 -0.39 1.34 13.17 K 18.78 M 0.58 0.53 100.0 100.0 2.35 M 2.09 M 1.13 0.0
2078 1393/03/07 14,315 14,350 14,315 14,323 -3.93 14,822 -0.58 0.24 18.94 K 27.12 M 0.69 0.73 100.0 100.0 4.52 M 2.26 M 2.0 0.0
2079 1393/03/05 14,500 14,500 14,500 14,500 -3.31 14,909 -0.58 0.0 22.38 K 32.45 M 0.87 0.6 100.0 100.0 6.49 M 3.61 M 1.8 0.0
2080 1393/03/04 15,145 15,145 14,569 14,569 -4.0 14,996 -1.19 3.95 39.8 K 58.1 M 2.06 0.9 100.0 100.0 3.63 M 8.3 M -2.29 0.0
2081 1393/03/03 15,148 15,148 14,612 14,633 -3.81 15,176 -0.24 3.67 9.64 K 14.21 M 0.42 0.21 100.0 100.0 1.09 M 2.03 M -1.86 0.0
2082 1393/02/31 15,000 15,300 14,705 14,800 -3.38 15,212 -0.69 4.05 23.0 K 33.89 M 1.24 0.44 100.0 100.0 1.3 M 3.39 M -2.6 0.0
2083 1393/02/30 14,887 15,299 14,887 14,887 -4.0 15,317 -1.23 2.77 41.79 K 62.37 M 2.96 0.8 100.0 34.16 2.71 M 2.13 M 1.27 41.07 M
2084 1393/02/29 14,990 15,196 14,952 14,952 -3.99 15,507 -0.43 1.63 14.28 K 21.38 M 1.16 0.27 100.0 100.0 1.34 M 3.05 M -2.29 0.0
2085 1393/02/28 15,000 15,330 15,000 15,270 -2.07 15,574 -0.12 2.2 7.67 K 11.74 M 0.58 0.14 100.0 32.07 1.96 M 941.02 K 2.08 7.97 M
2086 1393/02/27 15,937 15,937 15,015 15,015 -4.0 15,592 -0.31 6.14 27.56 K 42.49 M 3.22 0.51 100.0 44.65 3.03 M 2.37 M 1.28 23.52 M
2087 1393/02/24 15,799 15,799 15,500 15,600 -0.26 15,640 -0.01 1.93 1.67 K 2.6 M 0.17 0.03 100.0 100.0 1.3 M 649.27 K 2.0 0.0
2088 1393/02/22 15,500 15,500 15,100 15,430 -1.86 15,641 -0.52 2.65 19.45 K 29.53 M 0.55 0.35 100.0 100.0 1.55 M 2.46 M -1.58 0.0
2089 1393/02/21 15,444 15,550 15,421 15,550 -1.18 15,723 -0.08 0.84 5.45 K 8.42 M 0.15 0.1 100.0 100.0 2.1 M 4.21 M -2.0 0.0
2090 1393/02/20 16,165 16,165 15,400 15,800 0.5 15,735 0.09 4.97 12.39 K 19.65 M 0.34 0.22 100.0 47.6 2.18 M 623.63 K 3.5 10.3 M
2091 1393/02/17 15,915 15,915 15,109 15,887 1.06 15,721 0.01 5.33 3.87 K 6.1 M 0.1 0.07 100.0 100.0 609.92 K 609.92 K 1.0 0.0
2092 1393/02/16 15,108 15,917 15,108 15,500 -1.5 15,720 -0.1 5.35 6.84 K 10.55 M 0.14 0.11 100.0 100.0 1.17 M 1.06 M 1.11 0.0
2093 1393/02/15 15,200 15,917 15,200 15,888 3.81 15,736 2.82 4.72 149.02 K 234.5 M 5.68 2.83 100.0 99.49 18.04 M 5.69 M 3.17 1.18 M
2094 1393/02/14 14,850 15,399 14,727 15,000 -2.2 15,305 -0.22 4.56 8.38 K 12.43 M 0.11 0.16 87.94 100.0 1.21 M 1.04 M 1.17 -1.5 M
2095 1393/02/13 15,650 15,662 15,000 15,011 -2.03 15,338 0.1 4.41 15.81 K 24.42 M 0.15 0.3 100.0 100.0 4.07 M 3.05 M 1.33 0.0
2096 1393/02/10 14,760 15,260 14,760 15,020 -2.18 15,322 -0.21 3.39 19.93 K 30.19 M 0.17 0.39 100.0 100.0 2.74 M 3.02 M -1.1 0.0
2097 1393/02/09 15,000 15,472 14,971 15,060 -3.19 15,355 -1.29 3.35 52.57 K 79.2 M 0.39 1.08 100.0 100.0 6.6 M 4.95 M 1.33 0.0
2098 1393/02/08 15,398 15,398 15,200 15,200 -2.83 15,556 -0.55 1.3 34.48 K 52.83 M 0.26 0.72 91.26 100.0 4.38 M 2.4 M 1.83 -4.61 M
2099 1393/02/07 15,662 15,662 15,251 15,255 1.29 15,642 3.86 2.69 252.28 K 394.62 M 2.94 7.01 100.0 60.31 8.97 M 10.82 M -1.21 156.62 M
2100 1393/02/06 15,060 15,060 15,060 15,060 4.0 15,060 4.0 0.0 179.05 K 269.65 M 2.98 6.52 100.0 29.91 9.99 M 7.33 M 1.36 189.0 M
2101 1393/02/03 14,813 14,813 14,813 14,813 3.99 14,481 1.66 0.0 53.35 K 79.02 M 1.03 2.1 100.0 100.0 15.8 M 4.16 M 3.8 0.0
2102 1393/02/02 13,800 14,335 13,800 14,335 4.0 14,244 3.34 3.88 148.61 K 211.68 M 5.8 7.91 82.3 100.0 19.36 M 6.61 M 2.93 -37.46 M
2103 1393/02/01 13,900 13,999 13,800 13,801 0.23 13,784 0.1 1.44 28.31 K 39.16 M 1.13 1.48 100.0 100.0 3.92 M 9.79 M -2.5 0.0
2104 1393/01/31 14,000 14,000 13,501 13,800 0.39 13,770 0.17 3.7 20.19 K 28.06 M 0.71 1.03 50.11 100.0 1.56 M 3.51 M -2.25 -14.0 M
2105 1393/01/30 13,501 13,944 13,501 13,944 0.66 13,746 -0.77 3.28 50.26 K 68.26 M 2.15 2.75 100.0 100.0 9.75 M 9.75 M 1.0 0.0
2106 1393/01/27 14,110 14,110 13,600 13,600 -1.83 13,853 -0.01 3.75 12.57 K 17.41 M 0.45 0.7 100.0 100.0 1.58 M 2.49 M -1.57 0.0
2107 1393/01/26 13,700 14,200 13,450 14,150 2.18 13,854 0.04 5.58 16.68 K 23.17 M 0.56 0.89 100.0 100.0 2.9 M 2.11 M 1.38 0.0
2108 1393/01/25 13,601 13,985 13,355 13,400 -3.67 13,848 -0.45 4.72 25.94 K 35.28 M 0.97 1.37 100.0 100.0 2.71 M 2.08 M 1.31 0.0
2109 1393/01/24 14,400 14,400 13,600 13,950 -0.29 13,911 -0.57 5.88 36.15 K 49.55 M 1.7 1.73 100.0 100.0 4.96 M 2.91 M 1.7 0.0
2110 1393/01/23 14,230 14,230 13,800 14,000 0.04 13,991 -0.03 3.12 25.52 K 35.66 M 1.52 1.22 100.0 100.0 2.55 M 2.55 M 1.0 0.0
2111 1393/01/20 13,710 14,200 13,710 14,189 1.48 13,995 0.09 3.57 35.63 K 49.99 M 3.41 1.47 100.0 100.0 5.55 M 2.5 M 2.22 0.0
2112 1393/01/19 14,200 14,200 14,000 14,150 1.49 13,982 0.29 1.43 26.0 K 36.76 M 4.21 1.08 100.0 100.0 3.34 M 2.3 M 1.45 0.0
2113 1393/01/18 13,930 14,100 13,930 14,008 0.56 13,942 0.09 1.22 10.89 K 15.32 M 1.75 0.41 100.0 100.0 2.55 M 901.26 K 2.83 0.0
2114 1393/01/17 13,841 13,930 13,702 13,930 -0.05 13,930 -0.05 1.66 8.17 K 11.3 M 0.97 0.29 100.0 100.0 2.82 M 1.41 M 2.0 0.0
2115 1393/01/16 13,950 14,100 13,950 14,100 1.18 13,937 0.01 1.08 3.16 K 4.42 M 0.33 0.1 100.0 100.0 630.83 K 551.98 K 1.14 0.0
2116 1393/01/11 14,000 14,000 13,830 13,922 -0.1 13,936 0.0 1.23 4.04 K 5.63 M 0.37 0.11 100.0 100.0 703.86 K 1.41 M -2.0 0.0
2117 1393/01/10 14,000 14,200 14,000 14,200 1.92 13,936 0.03 1.43 4.65 K 6.53 M 0.34 0.12 100.0 100.0 1.63 M 1.63 M 1.0 0.0
2118 1393/01/09 14,220 14,220 14,000 14,000 0.6 13,932 0.11 1.57 11.12 K 15.69 M 0.61 0.28 100.0 100.0 3.14 M 1.12 M 2.8 0.0
2119 1393/01/06 14,000 14,199 14,000 14,199 2.23 13,916 0.19 1.42 19.17 K 26.96 M 0.96 0.43 100.0 100.0 4.49 M 3.37 M 1.33 0.0
2120 1393/01/05 13,920 14,342 13,882 13,882 0.0 13,889 0.05 3.31 8.72 K 12.2 M 0.37 0.18 100.0 100.0 1.74 M 3.05 M -1.75 0.0
2121 1392/12/28 14,000 14,190 13,886 14,190 2.31 13,882 0.09 2.19 11.61 K 16.25 M 0.51 0.18 100.0 100.0 1.63 M 3.25 M -2.0 0.0
2122 1392/12/27 14,299 14,339 14,001 14,269 3.35 13,870 0.46 2.41 17.02 K 24.31 M 0.67 0.25 100.0 86.8 4.05 M 1.51 M 2.69 3.21 M
2123 1392/12/26 13,700 14,000 13,700 14,000 1.54 13,807 0.14 2.19 34.31 K 47.55 M 1.41 0.51 100.0 45.11 2.38 M 1.79 M 1.33 26.1 M
2124 1392/12/25 13,400 13,988 13,400 13,888 0.72 13,788 -0.01 4.39 28.64 K 39.47 M 0.85 0.42 100.0 61.33 2.32 M 3.03 M -1.3 15.26 M
2125 1392/12/24 14,300 14,300 13,451 13,800 0.14 13,789 0.06 6.31 25.41 K 35.12 M 0.74 0.37 100.0 53.4 2.34 M 1.56 M 1.5 16.37 M
2126 1392/12/21 13,309 13,800 13,309 13,770 -0.2 13,781 -0.12 3.69 7.73 K 10.47 M 0.15 0.11 100.0 100.0 1.05 M 872.34 K 1.2 0.0
2127 1392/12/20 13,361 13,800 13,356 13,800 -0.81 13,797 -0.83 3.32 31.33 K 42.12 M 0.61 0.45 100.0 100.0 2.81 M 2.11 M 1.33 0.0
2128 1392/12/19 13,480 13,550 13,475 13,550 -3.46 13,912 -0.88 0.56 28.53 K 38.45 M 0.5 0.39 100.0 100.0 2.75 M 3.5 M -1.27 0.0
2129 1392/12/18 14,015 14,400 13,765 13,771 -3.89 14,036 -2.04 4.61 76.28 K 105.54 M 1.53 1.08 100.0 35.9 6.21 M 2.91 M 2.13 67.65 M
2130 1392/12/17 14,388 14,400 14,004 14,329 0.12 14,329 0.12 2.83 27.65 K 39.8 M 0.48 0.36 100.0 32.01 2.49 M 1.27 M 1.95 27.06 M
2131 1392/12/14 14,018 14,380 14,018 14,380 -0.96 14,312 -1.43 2.58 100.31 K 142.99 M 1.7 1.31 100.0 50.03 13.0 M 4.47 M 2.91 71.45 M
2132 1392/12/13 14,044 14,500 14,044 14,300 -1.99 14,519 -0.49 3.25 24.31 K 34.54 M 0.35 0.31 100.0 83.42 2.66 M 1.44 M 1.84 5.73 M
2133 1392/12/12 14,251 14,550 14,238 14,469 -2.44 14,591 -1.62 2.19 53.94 K 76.93 M 0.87 0.64 100.0 51.81 4.53 M 1.66 M 2.72 37.07 M
2134 1392/12/11 14,990 14,990 14,473 14,473 0.0 14,831 2.47 3.57 43.32 K 64.24 M 0.59 0.5 30.0 100.0 3.21 M 3.21 M 1.0 -44.97 M
2135 1392/11/19 14,205 14,400 14,189 14,189 -4.0 14,473 -2.08 1.49 67.24 K 95.46 M 0.86 0.78 100.0 100.0 6.82 M 4.34 M 1.57 0.0
2136 1392/11/16 15,050 15,050 14,645 14,645 -4.0 14,780 -3.11 2.77 106.55 K 156.46 M 0.82 1.26 95.28 96.86 7.45 M 5.83 M 1.28 -2.48 M
2137 1392/11/15 15,307 15,307 15,039 15,100 -2.09 15,255 -1.08 1.78 77.37 K 117.18 M 0.63 0.73 100.0 51.82 9.01 M 3.37 M 2.67 56.46 M
2138 1392/11/14 15,301 15,430 15,255 15,307 -0.84 15,422 -0.1 1.15 16.58 K 25.41 M 0.13 0.15 100.0 100.0 4.23 M 1.59 M 2.67 0.0
2139 1392/11/13 15,500 15,590 15,307 15,401 -0.88 15,437 -0.64 1.85 98.63 K 151.97 M 0.83 0.87 100.0 100.0 16.89 M 3.8 M 4.44 0.0
2140 1392/11/12 15,900 15,900 15,250 15,600 1.11 15,537 0.7 4.26 90.92 K 141.66 M 0.86 0.82 100.0 100.0 3.73 M 3.83 M -1.03 0.0
2141 1392/11/09 16,100 16,299 15,253 15,253 -4.0 15,429 -2.89 6.86 368.99 K 569.29 M 9.85 3.76 100.0 100.0 4.41 M 37.95 M -8.6 0.0
2142 1392/11/08 15,880 16,100 15,800 16,000 0.86 15,888 0.16 1.9 43.3 K 69.02 M 1.31 0.44 100.0 100.0 4.31 M 4.6 M -1.07 0.0
2143 1392/11/07 15,551 15,960 15,367 15,779 -1.38 15,863 -0.86 3.86 31.64 K 48.87 M 0.64 0.32 100.0 100.0 4.89 M 1.44 M 3.4 0.0
2144 1392/11/06 16,010 16,146 15,556 15,556 -3.77 16,000 -1.03 3.79 56.22 K 88.76 M 1.37 0.48 100.0 100.0 9.86 M 4.93 M 2.0 0.0
2145 1392/11/05 15,805 16,250 15,805 16,200 0.1 16,166 -0.11 2.82 28.66 K 46.14 M 0.45 0.24 100.0 100.0 3.08 M 1.65 M 1.87 0.0
2146 1392/11/02 15,850 16,365 15,701 15,950 -1.88 16,184 -0.44 4.23 27.39 K 43.62 M 0.34 0.23 100.0 100.0 3.63 M 2.73 M 1.33 0.0
2147 1392/11/01 15,801 16,368 15,801 15,850 -2.64 16,255 -0.15 3.59 21.6 K 34.86 M 0.25 0.17 100.0 100.0 1.94 M 2.49 M -1.29 0.0
2148 1392/10/30 16,498 16,498 16,000 16,000 -0.65 16,279 1.09 3.11 111.55 K 181.87 M 1.15 0.83 10.29 36.23 985.03 K 2.99 M -3.04 -47.17 M
2149 1392/10/28 16,050 16,200 15,800 16,100 -0.04 16,104 -0.02 2.53 15.29 K 24.59 M 0.13 0.09 44.89 72.96 1.0 M 1.06 M -1.05 -6.9 M
2150 1392/10/25 16,980 16,980 15,992 16,200 -2.75 16,107 -3.31 6.18 139.14 K 224.11 M 1.43 0.79 100.0 100.0 5.34 M 14.01 M -2.62 0.0
2151 1392/10/24 16,772 16,772 16,550 16,770 3.99 16,658 3.29 1.34 111.06 K 185.91 M 1.21 0.59 81.96 99.95 3.46 M 5.47 M -1.58 -33.46 M
2152 1392/10/23 16,533 16,533 16,005 16,533 3.99 16,127 1.44 3.3 46.79 K 77.33 M 0.26 0.25 100.0 46.55 5.16 M 2.25 M 2.29 41.33 M
2153 1392/10/22 16,309 16,870 15,831 15,831 -4.0 15,898 -3.59 6.56 172.27 K 273.87 M 1.04 0.69 96.54 42.15 8.81 M 3.4 M 2.6 148.95 M
2154 1392/10/21 16,900 17,000 16,100 16,201 -1.04 16,490 0.72 5.59 100.79 K 166.53 M 0.56 0.34 100.0 28.83 4.16 M 1.55 M 2.69 118.51 M
2155 1392/10/18 16,005 16,784 16,005 16,649 2.5 16,372 0.79 4.87 54.46 K 90.1 M 0.3 0.17 100.0 100.0 1.7 M 2.65 M -1.56 0.0
2156 1392/10/17 16,100 16,400 16,000 16,400 -0.33 16,243 -1.29 2.5 83.08 K 133.99 M 0.45 0.25 100.0 100.0 3.94 M 3.94 M 1.0 0.0
2157 1392/10/16 16,801 16,899 16,333 16,333 -4.0 16,455 -3.28 3.47 490.41 K 806.96 M 5.24 1.57 100.0 59.5 15.23 M 14.12 M 1.08 326.83 M
2158 1392/10/15 17,390 17,600 16,760 16,782 -1.44 17,013 -0.09 5.01 101.9 K 173.32 M 1.2 0.32 93.87 95.31 2.17 M 5.9 M -2.72 -2.5 M
2159 1392/10/14 16,797 17,500 16,797 17,000 -2.83 17,028 -2.67 4.19 168.35 K 286.67 M 1.29 0.55 84.0 51.18 6.34 M 5.24 M 1.21 94.07 M
2160 1392/10/11 16,880 17,700 16,880 17,389 -1.1 17,495 -0.5 4.86 50.24 K 87.2 M 0.38 0.16 20.24 100.0 1.26 M 10.9 M -8.64 -69.55 M
2161 1392/10/09 17,391 17,890 17,391 17,788 -1.81 17,583 -2.94 2.87 108.64 K 189.99 M 0.96 0.35 63.38 100.0 3.54 M 6.79 M -1.92 -69.56 M
2162 1392/10/08 18,499 18,499 17,751 17,751 -2.57 18,115 -0.57 4.21 39.19 K 70.07 M 0.27 0.12 100.0 100.0 3.89 M 2.6 M 1.5 0.0
2163 1392/10/07 18,500 18,500 17,710 18,026 -1.7 18,219 -0.65 4.46 59.17 K 106.99 M 0.32 0.17 79.15 82.38 4.23 M 1.84 M 2.31 -3.46 M
2164 1392/10/04 18,339 18,341 18,010 18,010 2.12 18,338 3.98 1.84 394.89 K 724.14 M 1.35 1.11 24.02 51.46 7.25 M 5.4 M 1.34 -198.73 M
2165 1392/10/03 17,849 18,071 17,849 18,071 4.0 17,636 1.5 1.24 52.18 K 93.99 M 0.17 0.12 100.0 100.0 9.4 M 2.09 M 4.5 0.0
2166 1392/10/01 17,324 17,910 17,300 17,600 1.59 17,376 0.3 3.53 19.93 K 35.19 M 0.06 0.05 100.0 100.0 1.68 M 977.59 K 1.71 0.0
2167 1392/09/30 17,366 17,420 17,319 17,319 -4.0 17,324 -3.97 0.58 196.94 K 341.18 M 0.58 0.45 74.62 67.42 3.92 M 4.69 M -1.2 24.58 M
2168 1392/09/27 17,101 18,210 17,101 17,400 -0.63 18,040 3.03 6.49 272.54 K 491.67 M 0.48 0.63 100.0 95.24 11.71 M 5.51 M 2.13 23.42 M
2169 1392/09/26 18,099 18,099 17,400 17,779 -1.39 17,510 -2.88 4.02 924.21 K 1.62 B 1.58 2.31 35.46 7.51 11.48 M 3.8 M 3.02 452.27 M
2170 1392/09/25 18,127 18,445 17,451 17,897 -1.27 18,029 -0.54 5.7 83.5 K 150.11 M 0.12 0.21 100.0 100.0 3.06 M 3.13 M -1.02 0.0
2171 1392/09/24 17,820 18,465 17,820 17,959 -3.25 18,127 -2.34 3.62 314.49 K 570.08 M 0.46 0.81 74.3 91.93 3.89 M 5.4 M -1.39 -100.53 M
2172 1392/09/23 18,384 18,384 18,384 18,384 -3.99 18,562 -3.07 0.0 98.19 K 180.51 M 0.15 0.25 49.08 100.0 2.27 M 36.1 M -15.89 -91.92 M
2173 1392/09/20 19,207 19,207 18,600 18,790 1.74 19,149 3.68 3.26 1.41 M 2.71 B 3.4 4.33 74.13 24.86 11.87 M 6.86 M 1.73 1.33 B
2174 1392/09/19 18,495 18,495 18,112 18,495 4.0 18,469 3.85 2.11 1.01 M 1.87 B 4.44 3.61 82.7 50.29 20.3 M 11.58 M 1.75 604.81 M
2175 1392/09/18 17,337 17,832 17,337 17,832 3.99 17,784 3.71 2.86 698.65 K 1.24 B 7.15 2.75 93.16 68.43 13.62 M 7.14 M 1.91 307.33 M
2176 1392/09/17 16,999 17,349 16,932 16,996 0.31 17,147 1.2 2.46 180.16 K 308.93 M 1.87 0.71 99.18 82.97 4.32 M 4.2 M 1.03 50.08 M
2177 1392/09/16 17,200 17,200 16,800 16,947 0.17 16,943 0.15 2.38 54.07 K 91.79 M 0.37 0.21 55.58 85.78 1.59 M 2.62 M -1.65 -27.72 M
2178 1392/09/13 16,789 17,269 16,001 16,888 1.7 16,918 1.88 7.92 134.63 K 227.76 M 0.67 0.53 70.32 99.78 4.58 M 3.67 M 1.25 -67.1 M
2179 1392/09/12 16,301 16,499 16,275 16,300 -3.85 16,605 -2.05 1.38 70.5 K 115.07 M 0.22 0.28 100.0 100.0 2.17 M 2.88 M -1.32 0.0
2180 1392/09/11 17,000 17,100 16,508 16,508 -4.0 16,952 -1.41 3.59 49.36 K 81.78 M 0.09 0.19 100.0 100.0 1.6 M 3.27 M -2.04 0.0
2181 1392/09/10 17,700 17,700 16,711 17,000 -1.43 17,195 -0.3 5.92 173.96 K 299.11 M 0.27 0.69 66.02 100.0 4.11 M 4.6 M -1.12 -101.63 M
2182 1392/09/09 17,500 17,899 16,549 17,234 0.0 17,246 0.07 8.16 309.61 K 533.95 M 0.51 1.26 34.88 72.43 3.0 M 4.83 M -1.61 -200.5 M
2183 1392/09/06 17,300 17,402 16,520 17,051 1.9 17,234 2.99 5.34 403.61 K 695.58 M 0.72 1.77 40.39 82.81 3.9 M 6.7 M -1.72 -295.04 M
2184 1392/09/05 16,860 16,865 16,300 16,770 3.41 16,733 3.18 3.47 662.93 K 1.11 B 1.42 3.37 47.09 57.76 5.28 M 5.57 M -1.06 -118.4 M
2185 1392/09/04 16,234 16,234 15,849 16,234 4.0 16,217 3.89 2.43 1.33 M 2.15 B 6.43 9.97 53.31 22.91 8.26 M 8.23 M 1.0 654.83 M
2186 1392/09/03 15,498 15,652 15,112 15,652 4.0 15,610 3.72 3.57 468.28 K 730.98 M 3.47 4.17 46.91 35.92 8.17 M 6.73 M 1.21 80.38 M
2187 1392/09/02 15,150 15,400 14,901 14,997 -1.04 15,050 -0.69 3.35 165.07 K 248.43 M 1.17 1.48 66.71 69.61 3.19 M 6.92 M -2.17 -7.21 M
2188 1392/08/29 15,798 15,798 15,000 15,179 -0.26 15,154 -0.43 5.32 173.71 K 263.25 M 1.35 1.6 82.64 47.55 4.53 M 6.26 M -1.38 92.38 M
2189 1392/08/28 15,600 15,600 15,101 15,130 -0.13 15,219 0.46 3.3 194.25 K 295.63 M 1.84 1.85 100.0 17.01 6.88 M 2.96 M 2.32 245.35 M
2190 1392/08/27 15,500 15,500 15,000 15,400 2.16 15,150 0.5 3.33 31.57 K 48.54 M 0.23 0.24 100.0 98.72 2.43 M 1.65 M 1.47 620.0 K
2191 1392/08/26 15,200 15,360 14,782 15,080 2.06 15,075 2.02 3.91 110.95 K 167.77 M 0.76 0.75 99.82 36.64 8.37 M 1.81 M 4.63 106.01 M
2192 1392/08/25 15,000 15,390 14,482 15,010 -0.5 14,776 -2.05 6.27 192.8 K 284.88 M 1.31 1.17 98.44 100.0 5.5 M 12.39 M -2.25 -4.45 M
2193 1392/08/21 15,300 15,360 14,951 15,070 -1.11 15,085 -1.01 2.74 112.01 K 168.71 M 0.82 0.64 99.64 55.43 4.0 M 2.92 M 1.37 74.6 M
2194 1392/08/20 15,597 15,598 15,042 15,150 -1.61 15,239 -1.03 3.7 80.53 K 121.97 M 0.62 0.4 99.79 37.78 4.68 M 3.29 M 1.42 75.63 M
2195 1392/08/19 16,000 16,000 15,191 15,250 -1.42 15,398 -0.47 5.33 193.71 K 298.28 M 1.96 0.9 83.73 58.46 7.14 M 5.45 M 1.31 75.38 M
2196 1392/08/18 15,700 16,280 15,220 15,600 -0.73 15,470 -1.56 6.96 149.05 K 230.58 M 1.53 0.67 100.0 45.15 4.91 M 4.73 M 1.04 126.47 M
2197 1392/08/15 15,417 15,970 15,417 15,699 1.83 15,715 1.93 3.59 199.36 K 313.3 M 2.16 0.94 100.0 24.94 7.83 M 3.13 M 2.51 235.17 M
2198 1392/08/14 15,580 15,824 15,150 15,696 3.15 15,417 1.32 4.45 56.69 K 88.83 M 0.65 0.27 82.37 100.0 5.63 M 2.78 M 2.03 -15.66 M
2199 1392/08/13 15,100 15,400 14,950 15,225 -0.41 15,216 -0.46 3.01 55.75 K 84.32 M 0.66 0.27 100.0 100.0 5.62 M 2.63 M 2.13 0.0
2200 1392/08/12 15,300 15,309 15,078 15,125 -1.4 15,287 -0.35 1.53 32.9 K 49.79 M 0.37 0.16 100.0 100.0 4.98 M 3.11 M 1.6 0.0
2201 1392/08/11 15,830 15,830 15,196 15,499 -2.08 15,340 -3.09 4.17 143.55 K 220.2 M 2.04 0.68 100.0 100.0 6.29 M 12.23 M -1.94 0.0
2202 1392/08/08 15,220 15,888 15,220 15,800 3.42 15,829 3.61 4.39 173.46 K 274.57 M 2.59 0.85 100.0 46.27 6.7 M 2.15 M 3.11 147.54 M
2203 1392/08/07 15,105 15,600 15,105 15,600 2.38 15,277 0.26 3.28 33.31 K 51.26 M 0.4 0.16 100.0 100.0 2.56 M 2.14 M 1.2 0.0
2204 1392/08/06 14,801 15,260 14,801 15,100 -1.16 15,237 -0.26 3.1 37.97 K 57.49 M 0.38 0.17 47.06 84.08 1.59 M 2.2 M -1.38 -21.28 M
2205 1392/08/05 15,400 15,400 15,090 15,299 0.06 15,277 -0.09 2.05 59.42 K 90.69 M 0.29 0.28 83.15 99.81 4.19 M 3.02 M 1.39 -15.11 M
2206 1392/08/04 15,150 15,495 14,850 15,201 -1.03 15,290 -0.45 4.34 48.37 K 73.41 M 0.17 0.2 83.63 100.0 1.92 M 2.72 M -1.42 -12.02 M
2207 1392/08/01 15,319 15,681 15,319 15,319 -4.0 15,359 -3.75 2.36 155.3 K 238.53 M 0.44 0.67 55.78 100.0 2.25 M 7.45 M -3.31 -105.48 M
2208 1392/07/30 16,668 16,668 15,681 15,681 -4.0 15,957 -2.31 6.29 114.87 K 182.79 M 0.29 0.5 100.0 100.0 3.81 M 7.62 M -2.0 0.0
2209 1392/07/29 16,860 16,860 15,800 15,990 -2.03 16,334 0.08 6.71 120.8 K 197.33 M 0.24 0.53 100.0 52.62 3.13 M 2.73 M 1.15 93.49 M
2210 1392/07/28 16,959 16,959 16,286 16,600 -2.15 16,321 -3.79 4.13 585.81 K 956.09 M 1.26 2.9 11.76 12.37 2.88 M 2.82 M 1.02 -5.78 M
2211 1392/07/27 16,649 17,049 16,500 17,049 4.0 16,964 3.48 3.33 415.91 K 705.54 M 0.95 2.06 100.0 51.71 5.47 M 5.61 M -1.03 340.74 M
2212 1392/07/23 16,300 16,845 16,000 16,100 -0.61 16,394 1.21 5.28 521.91 K 855.59 M 1.55 2.66 98.05 28.84 4.66 M 5.25 M -1.13 592.18 M
2213 1392/07/22 15,999 16,519 15,250 16,000 0.73 16,198 1.98 8.32 330.11 K 534.71 M 1.18 1.79 53.68 64.18 3.73 M 5.53 M -1.48 -56.12 M
2214 1392/07/21 15,884 15,884 15,878 15,884 3.99 15,884 3.99 0.04 628.94 K 999.01 M 3.99 4.07 93.64 37.89 11.84 M 10.51 M 1.13 556.97 M
2215 1392/07/20 15,616 15,618 14,970 15,618 4.0 15,274 1.7 4.33 435.39 K 665.01 M 4.96 3.13 59.0 59.26 5.16 M 6.91 M -1.34 -1.7 M
2216 1392/07/17 14,511 15,149 14,511 15,000 0.73 15,018 0.85 4.4 271.27 K 407.39 M 4.44 1.95 81.52 57.83 6.64 M 11.78 M -1.77 96.5 M
2217 1392/07/16 14,867 15,200 14,552 15,100 1.57 14,891 0.16 4.45 17.13 K 25.78 M 0.26 0.12 100.0 100.0 2.15 M 1.43 M 1.5 0.0
2218 1392/07/15 14,705 15,090 14,705 15,000 1.05 14,867 0.15 2.62 46.43 K 69.22 M 0.51 0.33 59.25 100.0 2.93 M 3.85 M -1.31 -28.2 M
2219 1392/07/14 14,840 14,999 14,800 14,900 0.43 14,844 0.05 1.34 17.25 K 25.69 M 0.15 0.12 67.58 100.0 1.34 M 2.14 M -1.6 -8.33 M
2220 1392/07/13 14,961 15,000 14,500 15,000 1.05 14,836 -0.05 3.45 86.88 K 128.86 M 0.85 0.61 19.13 100.0 1.17 M 3.68 M -3.14 -104.2 M
2221 1392/07/10 14,800 14,970 14,700 14,919 -0.37 14,844 -0.87 1.84 137.52 K 204.14 M 0.81 1.0 0.66 100.0 270.75 K 8.17 M -30.16 -202.78 M
2222 1392/07/09 15,299 15,299 14,750 14,890 -0.9 14,974 -0.34 3.72 38.19 K 56.73 M 0.23 0.27 53.54 100.0 1.32 M 2.36 M -1.79 -26.36 M
2223 1392/07/08 15,469 15,469 14,800 15,080 0.58 15,025 0.21 4.52 174.9 K 262.8 M 1.14 1.25 35.85 100.0 6.73 M 9.06 M -1.35 -168.58 M
2224 1392/07/07 15,480 15,480 14,750 15,000 -0.89 14,993 -0.94 4.95 140.99 K 211.39 M 0.99 1.05 30.16 100.0 2.66 M 12.43 M -4.68 -147.64 M
2225 1392/07/06 15,600 15,600 15,088 15,360 1.8 15,135 0.31 3.39 20.09 K 30.92 M 0.13 0.14 100.0 100.0 2.38 M 1.93 M 1.23 0.0
2226 1392/07/03 14,311 15,125 14,310 15,125 3.99 15,088 3.74 5.7 479.79 K 723.89 M 3.49 4.04 0.78 57.57 805.91 K 9.26 M -11.49 -411.09 M
2227 1392/07/02 14,301 14,999 14,300 14,300 -1.81 14,544 -0.14 4.89 22.14 K 31.98 M 0.1 0.18 31.93 100.0 2.04 M 3.2 M -1.57 -21.77 M
2228 1392/07/01 14,520 14,783 14,211 14,783 4.0 14,564 2.46 4.03 105.06 K 153.81 M 0.5 0.86 100.0 97.21 8.55 M 3.32 M 2.57 4.29 M
2229 1392/06/31 14,000 14,400 13,900 14,380 1.2 14,215 0.04 3.6 86.77 K 123.37 M 0.43 0.72 29.87 53.96 3.07 M 2.02 M 1.52 -29.72 M
2230 1392/06/30 14,102 14,350 14,102 14,300 1.17 14,210 0.54 1.76 58.7 K 83.94 M 0.27 0.47 23.45 100.0 2.19 M 3.82 M -1.74 -64.25 M
2231 1392/06/27 13,600 14,447 13,600 14,420 2.44 14,134 0.41 6.23 413.74 K 584.79 M 2.22 3.7 4.07 27.67 3.4 M 4.9 M -1.44 -138.02 M
2232 1392/06/26 14,000 14,136 13,998 14,000 -0.56 14,076 -0.02 0.99 415.86 K 585.37 M 3.37 3.69 0.49 3.76 718.92 K 1.3 M -1.8 -19.14 M
2233 1392/06/25 13,700 14,135 13,700 14,118 0.37 14,079 0.09 3.18 82.85 K 116.71 M 0.72 0.69 49.22 48.95 11.49 M 3.17 M 3.62 311.59 K
2234 1392/06/24 14,000 14,300 13,900 14,180 0.78 14,066 -0.03 2.88 38.25 K 53.77 M 0.34 0.31 29.78 53.46 1.46 M 1.31 M 1.11 -12.73 M
2235 1392/06/23 14,685 14,685 13,910 14,000 -0.86 14,070 -0.36 5.57 126.49 K 177.96 M 1.21 1.04 17.83 42.81 1.67 M 2.63 M -1.57 -44.44 M
2236 1392/06/20 13,700 14,134 13,700 14,134 4.0 14,121 3.9 3.17 268.13 K 378.63 M 5.01 2.25 36.92 43.57 8.74 M 3.17 M 2.75 -25.18 M
2237 1392/06/19 13,697 13,697 13,697 13,697 3.99 13,591 3.19 0.0 102.17 K 139.94 M 1.85 0.85 100.0 11.91 23.32 M 876.97 K 26.59 123.27 M
2238 1392/06/18 13,548 13,548 13,339 13,548 4.0 13,171 1.11 1.57 39.25 K 52.97 M 0.49 0.33 100.0 100.0 8.83 M 2.12 M 4.17 0.0
2239 1392/06/17 12,510 13,500 12,510 13,500 3.66 13,027 0.03 7.91 30.33 K 39.55 M 0.38 0.23 23.38 100.0 770.64 K 1.8 M -2.33 -30.3 M
2240 1392/06/16 12,830 12,831 12,830 12,830 -4.0 13,023 -2.55 0.01 81.66 K 104.77 M 0.86 0.62 1.48 58.58 386.52 K 3.07 M -7.94 -59.82 M
2241 1392/06/13 13,000 13,000 12,886 12,886 -3.99 13,364 -0.43 0.88 14.3 K 18.44 M 0.15 0.1 100.0 100.0 1.15 M 2.63 M -2.29 0.0
2242 1392/06/12 12,881 13,898 12,881 13,640 1.66 13,422 0.04 7.9 110.89 K 148.85 M 1.12 0.8 18.61 100.0 1.85 M 4.13 M -2.24 -121.14 M
2243 1392/06/10 13,700 13,700 12,800 12,900 -2.12 13,417 1.81 7.03 163.83 K 219.8 M 2.02 1.22 18.71 34.14 1.29 M 3.95 M -3.07 -33.92 M
2244 1392/06/09 13,500 13,500 13,200 13,200 0.46 13,179 0.3 2.27 24.02 K 32.05 M 0.26 0.17 93.7 100.0 1.88 M 2.47 M -1.31 -2.02 M
2245 1392/06/06 13,131 13,500 13,131 13,141 -3.93 13,140 -3.93 2.81 161.27 K 211.91 M 1.8 1.22 5.96 100.0 701.2 K 6.05 M -8.63 -199.29 M
2246 1392/06/05 13,980 13,980 13,207 13,207 -4.0 13,678 -0.57 5.85 28.16 K 37.73 M 0.26 0.21 87.55 100.0 2.06 M 2.36 M -1.14 -4.7 M
2247 1392/06/04 13,799 13,999 13,504 13,999 1.69 13,757 -0.07 3.67 117.93 K 162.23 M 0.68 0.91 20.29 100.0 4.12 M 5.59 M -1.36 -129.3 M
2248 1392/06/03 13,740 14,000 13,589 13,589 -1.11 13,767 0.18 3.02 74.64 K 102.89 M 0.36 0.57 15.01 100.0 908.45 K 5.14 M -5.66 -87.45 M
2249 1392/06/02 14,130 14,130 13,750 13,898 2.24 13,742 1.09 2.76 71.46 K 99.02 M 0.34 0.52 43.09 100.0 2.51 M 3.41 M -1.36 -56.36 M
2250 1392/05/30 13,500 14,300 13,254 14,300 3.58 13,594 -1.54 7.89 154.56 K 210.1 M 0.78 1.14 21.27 100.0 2.48 M 5.0 M -2.02 -165.42 M
2251 1392/05/29 14,300 14,300 13,543 13,543 -4.0 13,806 -2.13 5.59 133.23 K 183.94 M 0.62 0.98 39.4 100.0 1.81 M 9.2 M -5.08 -111.47 M
2252 1392/05/28 13,600 14,390 13,600 13,900 0.46 14,107 1.95 5.81 428.0 K 603.78 M 2.81 3.51 64.59 35.78 8.67 M 2.92 M 2.97 174.0 M
2253 1392/05/27 13,926 13,926 13,400 13,758 2.74 13,837 3.33 3.93 243.7 K 337.21 M 2.11 2.07 39.67 46.23 2.85 M 3.18 M -1.12 -22.13 M
2254 1392/05/26 13,570 13,570 13,570 13,570 3.99 13,391 2.62 0.0 84.01 K 114.0 M 0.53 0.73 100.0 100.0 8.77 M 4.96 M 1.77 0.0
2255 1392/05/23 13,000 13,274 12,800 13,250 3.6 13,049 2.03 3.7 95.55 K 125.53 M 0.66 0.82 55.55 100.0 3.03 M 3.14 M -1.04 -55.8 M
2256 1392/05/22 13,000 13,240 12,590 12,590 -2.82 12,790 -1.28 5.16 220.02 K 281.4 M 1.5 1.88 54.3 100.0 3.25 M 9.38 M -2.89 -128.6 M
2257 1392/05/21 13,314 13,480 12,800 12,901 -2.84 12,956 -2.43 5.31 119.35 K 154.34 M 0.9 0.85 53.54 100.0 2.17 M 7.35 M -3.38 -71.71 M
2258 1392/05/20 13,569 13,630 13,200 13,250 0.44 13,278 0.65 3.26 57.46 K 76.9 M 0.42 0.35 92.57 100.0 2.97 M 2.56 M 1.16 -5.71 M
2259 1392/05/16 13,000 13,300 13,000 13,300 2.6 13,192 1.77 2.31 300.32 K 396.17 M 3.21 1.96 71.57 56.49 10.91 M 6.58 M 1.66 59.76 M
2260 1392/05/15 12,700 13,099 12,700 12,995 0.14 12,963 -0.11 3.14 27.82 K 35.91 M 0.28 0.17 84.51 98.4 1.52 M 2.21 M -1.46 -4.99 M
2261 1392/05/14 13,070 13,198 12,801 12,810 -1.99 12,977 -0.71 3.1 227.56 K 295.3 M 3.74 1.4 52.45 34.31 5.53 M 5.63 M -1.02 53.58 M
2262 1392/05/13 12,610 13,199 12,610 12,910 -1.58 13,070 -0.36 4.67 46.23 K 60.05 M 0.72 0.28 22.69 98.0 1.51 M 2.18 M -1.44 -45.22 M
2263 1392/05/12 13,250 13,250 12,860 12,860 -3.99 13,117 -2.08 3.03 76.41 K 98.79 M 1.09 0.47 100.0 73.77 2.2 M 3.47 M -1.58 25.91 M
2264 1392/05/09 13,070 13,579 13,050 13,514 0.42 13,395 -0.46 4.05 89.47 K 119.6 M 1.01 0.53 54.05 94.87 1.96 M 4.36 M -2.23 -48.82 M
2265 1392/05/07 13,619 13,619 13,052 13,054 -3.07 13,457 -0.08 4.34 53.24 K 71.56 M 0.53 0.32 100.0 45.02 2.75 M 2.01 M 1.37 39.34 M
2266 1392/05/06 13,300 13,503 13,035 13,500 -0.57 13,468 -0.81 3.59 38.72 K 51.16 M 0.31 0.23 100.0 100.0 2.22 M 2.69 M -1.21 0.0
2267 1392/05/05 13,700 13,700 13,269 13,270 -3.99 13,578 -1.76 3.25 61.44 K 81.81 M 0.44 0.36 100.0 100.0 2.05 M 2.56 M -1.25 0.0
2268 1392/05/02 13,723 13,980 13,723 13,723 -3.99 13,821 -3.31 1.87 107.24 K 147.24 M 0.71 0.62 100.0 75.97 2.68 M 3.86 M -1.44 35.39 M
2269 1392/05/01 14,610 14,610 13,550 13,551 -3.76 14,294 1.52 7.82 181.78 K 259.83 M 1.5 1.1 100.0 57.03 2.55 M 4.63 M -1.82 111.66 M
2270 1392/04/31 14,126 14,126 14,098 14,126 4.0 14,080 3.66 0.2 117.5 K 165.96 M 0.99 0.67 74.47 57.44 3.43 M 3.18 M 1.08 28.26 M
2271 1392/04/30 13,500 13,601 13,500 13,601 4.0 13,583 3.86 0.75 149.68 K 203.31 M 1.09 0.88 100.0 56.63 3.51 M 5.01 M -1.43 88.17 M
2272 1392/04/29 12,940 13,095 12,940 13,095 3.99 13,078 3.86 1.2 144.61 K 189.12 M 0.64 0.86 84.7 65.44 4.58 M 6.51 M -1.42 36.42 M
2273 1392/04/26 12,550 13,200 12,550 12,943 -0.99 12,592 -3.67 5.18 156.68 K 197.29 M 0.54 0.97 76.77 96.93 5.61 M 6.83 M -1.22 -39.78 M
2274 1392/04/25 13,000 13,000 12,693 12,693 -3.99 13,072 -1.13 2.42 38.46 K 48.94 M 0.12 0.2 100.0 100.0 2.72 M 4.45 M -1.64 0.0
2275 1392/04/24 13,600 13,718 13,046 13,046 -4.0 13,221 -2.71 5.15 105.6 K 138.8 M 0.33 0.54 100.0 71.76 3.3 M 5.86 M -1.77 39.19 M
2276 1392/04/23 13,894 13,894 13,339 13,339 -2.37 13,589 -0.54 4.16 239.08 K 324.88 M 0.73 1.17 9.59 100.0 1.36 M 14.77 M -10.9 -293.72 M
2277 1392/04/10 15,466 15,997 14,848 15,554 0.57 15,063 -2.61 7.74 583.59 K 879.08 M 2.58 3.13 60.72 70.72 7.41 M 13.51 M -1.82 -87.93 M
2278 1392/04/09 15,466 15,466 15,400 15,466 3.99 15,466 3.99 0.43 493.8 K 763.69 M 3.59 2.65 76.71 35.76 6.97 M 6.5 M 1.07 312.75 M
2279 1392/04/08 14,872 14,872 14,872 14,872 4.0 14,872 4.0 0.0 128.07 K 190.46 M 0.83 0.7 42.17 36.75 5.74 M 10.0 M -1.74 10.31 M
2280 1392/04/05 14,298 14,300 14,298 14,300 4.0 14,300 4.0 0.01 159.98 K 228.78 M 1.24 0.91 19.02 93.75 3.63 M 9.75 M -2.69 -170.97 M
2281 1392/04/04 13,799 13,799 13,482 13,799 3.99 13,750 3.62 2.35 275.79 K 379.2 M 3.18 1.64 58.03 89.15 5.37 M 7.35 M -1.37 -118.0 M
2282 1392/04/02 13,482 13,482 13,482 13,482 4.0 13,269 2.35 0.0 75.45 K 101.71 M 0.79 0.44 0.0 33.73 0.0 2.64 M 0.0 -34.3 M
2283 1392/04/01 13,278 13,278 13,278 13,278 3.99 12,964 1.54 0.0 49.12 K 65.22 M 0.45 0.29 100.0 100.0 16.3 M 6.52 M 2.5 0.0
2284 1392/03/29 12,500 12,777 12,500 12,777 4.0 12,768 3.92 2.22 207.57 K 265.02 M 2.76 1.25 100.0 43.45 22.08 M 3.29 M 6.71 149.86 M
2285 1392/03/28 12,003 12,497 12,002 12,300 0.18 12,286 0.07 4.12 36.64 K 45.09 M 0.29 0.22 57.4 43.33 2.59 M 1.4 M 1.85 6.34 M
2286 1392/03/27 11,965 12,400 11,965 12,082 -3.06 12,278 -1.48 3.64 64.9 K 78.52 M 0.49 0.4 52.48 62.53 4.58 M 4.09 M 1.12 -7.9 M
2287 1392/03/26 12,502 12,777 11,945 12,484 0.34 12,463 0.17 6.97 119.4 K 148.82 M 0.93 0.73 28.01 86.32 1.6 M 4.59 M -2.86 -86.78 M
2288 1392/03/25 12,349 12,485 12,349 12,485 4.0 12,442 3.64 1.1 121.0 K 150.86 M 1.13 0.73 51.61 67.16 5.19 M 5.33 M -1.03 -23.46 M
2289 1392/03/22 12,050 12,300 12,001 12,006 0.23 12,005 0.23 2.49 33.75 K 40.77 M 0.14 0.19 56.23 54.42 4.58 M 3.17 M 1.45 735.85 K
2290 1392/03/21 12,198 12,400 11,810 12,400 3.15 11,978 -0.36 5.0 300.68 K 360.16 M 1.52 1.57 23.79 30.22 6.12 M 8.37 M -1.37 -23.16 M
2291 1392/03/20 11,630 12,150 11,630 12,000 -0.43 12,021 -0.26 4.47 82.91 K 99.53 M 0.31 0.43 38.49 51.75 3.48 M 4.68 M -1.34 -13.2 M
2292 1392/03/19 12,198 12,198 11,999 12,019 -1.97 12,052 -1.7 1.66 102.96 K 123.56 M 0.35 0.52 2.88 45.7 444.8 K 4.71 M -10.58 -52.91 M
2293 1392/03/18 12,500 12,500 12,000 12,000 -2.39 12,261 -0.27 4.17 16.2 K 19.49 M 0.04 0.06 22.65 100.0 735.77 K 1.5 M -2.04 -15.08 M
2294 1392/03/13 12,200 12,704 11,921 12,085 -1.07 12,294 0.64 6.57 675.78 K 830.78 M 2.53 2.29 7.1 64.19 5.9 M 7.96 M -1.35 -474.27 M
2295 1392/03/12 12,387 12,439 11,805 12,100 -1.59 12,216 -0.65 5.37 109.35 K 133.42 M 0.44 0.32 13.2 100.0 1.1 M 4.6 M -4.18 -115.81 M
2296 1392/03/11 12,530 12,530 11,568 12,200 1.25 12,296 2.05 8.32 445.09 K 547.3 M 2.42 1.34 19.32 46.35 3.65 M 6.86 M -1.88 -147.91 M
2297 1392/03/08 12,050 12,050 12,048 12,050 4.0 12,049 3.99 0.02 230.94 K 278.27 M 1.4 0.71 35.05 66.62 8.13 M 8.83 M -1.09 -87.86 M
2298 1392/03/07 11,601 11,601 11,536 11,601 4.0 11,587 3.87 0.56 496.56 K 575.39 M 7.27 1.66 49.6 42.29 8.15 M 9.01 M -1.11 42.05 M
2299 1392/03/06 11,409 11,409 11,409 11,409 3.99 11,155 1.68 0.0 53.78 K 61.36 M 0.64 0.18 49.8 100.0 7.64 M 5.58 M 1.37 -30.8 M
2300 1392/03/05 11,331 11,331 11,331 11,331 3.99 10,971 0.69 0.0 22.02 K 24.95 M 0.24 0.07 100.0 9.18 12.48 M 572.5 K 21.79 22.66 M
2301 1392/03/04 10,931 10,931 10,931 10,931 4.0 10,896 3.66 0.0 117.4 K 128.33 M 1.72 0.34 78.71 99.17 12.63 M 14.14 M -1.12 -26.26 M
2302 1392/03/01 10,507 10,940 10,507 10,523 -3.85 10,511 -3.96 4.12 135.33 K 142.24 M 2.02 0.38 3.3 100.0 783.2 K 4.9 M -6.26 -137.55 M
2303 1392/02/31 10,549 10,549 10,549 10,549 -4.0 10,944 -0.4 0.0 12.77 K 13.47 M 0.13 0.04 100.0 100.0 1.92 M 4.49 M -2.33 0.0
2304 1392/02/30 10,988 11,180 10,988 10,988 -3.99 10,988 -3.99 1.75 134.04 K 147.28 M 1.27 0.38 85.08 65.68 4.48 M 4.03 M 1.11 28.57 M
2305 1392/02/29 11,182 11,182 11,182 11,182 -3.99 11,445 -1.73 0.0 55.47 K 62.03 M 0.25 0.16 45.92 100.0 3.16 M 6.89 M -2.18 -33.55 M
2306 1392/02/28 11,196 11,196 11,196 11,196 -4.0 11,647 -0.13 0.0 4.21 K 4.72 M 0.02 0.01 100.0 100.0 673.68 K 4.72 M -7.0 0.0
2307 1392/02/25 11,438 12,213 11,435 11,700 -1.77 11,662 -2.09 6.8 128.75 K 150.15 M 0.48 0.35 24.41 100.0 2.29 M 6.26 M -2.73 -113.5 M
2308 1392/02/24 11,726 12,200 11,725 11,725 -4.0 11,911 -2.47 4.05 162.74 K 193.84 M 0.29 0.45 7.72 59.78 1.5 M 4.0 M -2.67 -100.9 M
2309 1392/02/23 12,910 12,910 12,199 12,199 -4.0 12,213 -3.89 5.83 178.38 K 217.86 M 0.25 0.5 16.01 88.8 2.18 M 7.44 M -3.41 -158.59 M
2310 1392/02/22 12,926 12,926 11,932 12,922 3.97 12,707 2.24 8.33 657.96 K 836.06 M 0.81 2.0 63.07 40.24 9.77 M 5.8 M 1.68 190.88 M
2311 1392/02/21 11,920 12,688 11,760 12,688 4.0 12,429 1.88 7.89 118.91 K 148.01 M 0.14 0.36 62.93 100.0 4.9 M 2.69 M 1.82 -54.87 M
2312 1392/02/18 12,200 12,301 12,200 12,200 -4.0 12,200 -4.0 0.83 217.42 K 265.25 M 0.27 0.68 21.66 100.0 2.5 M 5.31 M -2.12 -207.79 M
2313 1392/02/17 13,253 13,253 12,235 12,402 -2.68 12,708 -0.28 8.32 1.62 M 2.06 B 3.43 6.67 29.29 21.98 8.14 M 6.85 M 1.19 150.39 M
2314 1392/02/16 12,755 12,763 12,400 12,763 3.99 12,744 3.84 2.93 1.01 M 1.28 B 3.51 5.19 70.32 40.15 13.27 M 7.58 M 1.75 387.13 M
2315 1392/02/15 12,371 12,371 11,421 11,950 0.45 12,273 3.17 8.32 1.12 M 1.38 B 6.89 8.07 48.96 87.1 7.02 M 10.16 M -1.45 -525.21 M
2316 1392/02/14 11,896 11,896 11,896 11,896 4.0 11,896 4.0 0.0 157.15 K 186.95 M 0.62 1.19 100.0 39.55 15.58 M 6.16 M 2.53 113.01 M
2317 1392/02/11 11,650 11,650 11,650 11,650 4.0 11,439 2.12 0.0 67.63 K 78.79 M 0.24 0.52 100.0 0.93 6.57 M 146.79 K 44.73 78.06 M
2318 1392/02/10 11,624 11,624 11,624 11,624 4.0 11,202 0.22 0.0 7.19 K 8.36 M 0.02 0.05 100.0 100.0 8.36 M 1.19 M 7.0 0.0
2319 1392/02/09 11,344 11,344 11,344 11,344 4.0 11,177 2.47 0.0 78.99 K 89.61 M 0.26 0.59 74.68 46.83 8.37 M 4.66 M 1.79 24.96 M
2320 1392/02/08 10,800 10,948 10,700 10,948 4.0 10,908 3.62 2.32 503.76 K 549.51 M 2.26 4.51 50.33 55.8 4.53 M 3.1 M 1.46 -30.08 M
2321 1392/02/07 10,527 10,527 10,526 10,527 3.99 10,527 3.99 0.01 603.55 K 635.36 M 5.15 7.19 100.0 17.16 14.44 M 3.3 M 4.37 526.35 M
2322 1392/02/04 10,123 10,123 10,123 10,123 4.0 10,123 4.0 0.0 230.24 K 233.07 M 1.95 2.76 78.28 50.84 15.2 M 2.76 M 5.52 63.97 M
2323 1392/02/03 9,580 9,788 9,580 9,788 3.99 9,734 3.42 2.17 138.49 K 134.81 M 1.27 1.74 32.86 96.78 6.33 M 2.66 M 2.38 -86.17 M
2324 1392/02/02 9,240 9,555 9,240 9,500 1.91 9,412 0.97 3.41 69.67 K 66.09 M 0.59 0.91 100.0 88.51 5.08 M 1.72 M 2.96 7.6 M
2325 1392/02/01 9,300 9,399 9,160 9,399 0.57 9,322 -0.26 2.61 71.07 K 66.12 M 0.61 0.91 47.87 100.0 1.86 M 2.36 M -1.27 -34.47 M
2326 1392/01/31 9,378 9,378 9,115 9,300 -1.51 9,346 -1.03 2.89 77.02 K 71.49 M 0.67 0.99 100.0 100.0 5.96 M 2.75 M 2.17 0.0
2327 1392/01/28 9,200 9,510 9,200 9,380 0.05 9,443 0.73 3.37 233.95 K 220.92 M 2.71 3.36 12.95 79.34 1.79 M 3.65 M -2.04 -146.67 M
2328 1392/01/27 9,300 9,550 9,130 9,300 -0.32 9,375 0.48 4.6 93.88 K 88.16 M 1.2 1.39 85.99 100.0 4.46 M 2.67 M 1.67 -12.35 M
2329 1392/01/26 9,399 9,500 9,201 9,399 0.19 9,330 -0.54 3.25 117.62 K 109.69 M 1.89 1.72 76.82 100.0 2.81 M 4.57 M -1.63 -25.42 M
2330 1392/01/24 9,150 9,417 9,103 9,400 -0.76 9,381 -0.96 3.45 55.8 K 51.68 M 1.02 0.8 56.95 100.0 1.73 M 2.35 M -1.36 -22.25 M
2331 1392/01/21 9,550 9,619 9,200 9,200 -3.19 9,472 -0.33 4.55 75.84 K 71.68 M 1.81 1.06 97.43 100.0 3.68 M 5.12 M -1.39 -1.84 M
2332 1392/01/20 9,430 9,650 9,430 9,530 1.78 9,503 1.5 2.33 89.14 K 85.25 M 2.86 1.23 100.0 100.0 3.88 M 1.89 M 2.05 0.0
2333 1392/01/19 9,352 9,460 9,350 9,450 1.22 9,363 0.29 1.18 53.36 K 50.17 M 1.55 0.7 58.05 100.0 1.46 M 2.09 M -1.44 -21.05 M
2334 1392/01/18 9,200 9,399 9,000 9,352 -0.01 9,336 -0.18 4.43 36.54 K 33.96 M 0.76 0.44 97.2 100.0 3.67 M 2.43 M 1.51 -949.37 K
2335 1392/01/17 9,300 9,400 9,123 9,286 -1.05 9,353 -0.34 3.04 18.25 K 16.72 M 0.34 0.19 100.0 100.0 1.67 M 2.09 M -1.25 0.0
2336 1392/01/14 9,370 9,600 9,370 9,400 0.19 9,385 0.03 2.45 12.31 K 11.59 M 0.2 0.12 100.0 100.0 1.05 M 891.6 K 1.18 0.0
2337 1392/01/11 9,468 9,520 9,370 9,380 0.15 9,382 0.17 1.6 35.29 K 33.25 M 0.36 0.31 100.0 100.0 1.75 M 3.02 M -1.73 0.0
2338 1392/01/10 9,371 9,468 9,300 9,468 0.46 9,366 -0.63 1.81 69.35 K 64.61 M 0.72 0.46 70.39 100.0 2.27 M 2.94 M -1.29 -19.13 M
2339 1392/01/07 9,493 9,493 9,370 9,480 3.86 9,425 3.25 1.31 106.53 K 101.05 M 1.37 0.69 100.0 75.57 3.89 M 2.12 M 1.83 24.68 M
2340 1392/01/06 9,353 9,353 9,350 9,353 3.99 9,128 1.49 0.03 47.78 K 44.69 M 0.53 0.3 68.85 37.22 2.05 M 2.08 M -1.01 14.13 M
2341 1392/01/05 9,221 9,221 9,221 9,221 3.99 8,994 1.43 0.0 45.99 K 42.41 M 0.5 0.29 100.0 100.0 14.14 M 5.3 M 2.67 0.0
2342 1391/12/28 9,389 9,389 8,846 9,000 -2.32 8,867 -3.77 6.14 221.76 K 196.64 M 3.54 1.36 54.91 5.69 2.92 M 932.17 K 3.13 96.8 M
2343 1391/12/27 9,013 9,380 9,013 9,013 -3.99 9,214 -1.85 4.07 60.69 K 54.75 M 1.0 0.3 50.62 97.36 1.54 M 3.81 M -2.47 -25.59 M
2344 1391/12/26 9,280 9,300 9,201 9,201 -2.11 9,388 -0.12 1.08 11.59 K 10.75 M 0.13 0.05 100.0 81.85 1.34 M 1.1 M 1.22 1.95 M
2345 1391/12/23 9,400 9,540 9,300 9,400 1.7 9,399 1.69 2.58 107.52 K 101.38 M 1.32 0.51 50.8 100.0 2.71 M 3.9 M -1.44 -49.88 M
2346 1391/12/22 9,446 9,446 9,100 9,220 0.22 9,243 0.47 3.8 56.57 K 52.6 M 0.62 0.27 11.55 85.43 1.21 M 2.04 M -1.68 -38.86 M
2347 1391/12/21 9,150 9,300 9,150 9,249 1.36 9,200 0.82 1.64 76.84 K 71.08 M 0.78 0.37 21.81 78.26 1.72 M 2.32 M -1.35 -40.12 M
2348 1391/12/20 8,736 9,390 8,736 9,290 2.1 9,125 0.29 7.49 49.67 K 45.53 M 0.43 0.21 11.06 97.78 629.49 K 1.35 M -2.14 -39.48 M
2349 1391/12/19 9,230 9,231 9,094 9,094 -3.99 9,099 -3.94 1.51 139.3 K 126.74 M 1.18 0.58 34.7 100.0 4.0 M 12.67 M -3.17 -82.76 M
2350 1391/12/16 9,500 9,599 9,400 9,405 -0.64 9,472 0.06 2.12 83.87 K 79.46 M 0.55 0.35 12.01 91.15 1.19 M 2.9 M -2.43 -62.88 M
2351 1391/12/15 9,302 9,500 9,300 9,500 -0.45 9,466 -0.81 2.15 108.81 K 102.85 M 0.61 0.44 24.02 100.0 4.94 M 4.68 M 1.06 -78.15 M
2352 1391/12/14 9,698 9,698 9,400 9,634 0.78 9,543 -0.17 3.17 110.42 K 105.35 M 0.58 0.42 8.45 83.69 1.11 M 3.53 M -3.17 -79.27 M
2353 1391/12/13 9,800 9,800 9,444 9,581 -1.93 9,559 -2.16 3.77 129.84 K 124.11 M 0.4 0.49 22.09 36.47 1.71 M 2.16 M -1.26 -17.85 M
2354 1391/12/12 9,659 9,875 9,500 9,800 3.19 9,770 2.87 3.95 158.46 K 154.81 M 0.48 0.61 87.28 100.0 5.63 M 2.98 M 1.89 -19.7 M
2355 1391/12/09 9,500 9,600 9,380 9,600 2.29 9,497 1.19 2.35 259.56 K 246.51 M 0.85 0.96 20.75 73.85 3.65 M 4.23 M -1.16 -130.92 M
2356 1391/12/08 9,365 9,500 9,300 9,450 3.28 9,385 2.57 2.15 236.28 K 221.76 M 0.87 0.9 11.14 100.0 1.45 M 6.16 M -4.24 -197.06 M
2357 1391/12/07 9,000 9,345 9,000 9,192 -1.56 9,150 -2.01 3.83 174.05 K 159.26 M 0.58 0.66 31.63 100.0 7.2 M 2.65 M 2.71 -108.88 M
2358 1391/12/06 9,480 9,480 9,140 9,140 0.02 9,338 2.19 3.72 811.61 K 757.88 M 2.64 3.21 1.29 44.51 889.95 K 5.19 M -5.83 -327.56 M
2359 1391/11/30 9,100 9,250 9,001 9,250 0.65 9,138 -0.57 2.77 175.83 K 160.67 M 0.57 0.7 13.84 100.0 2.78 M 3.15 M -1.13 -138.43 M
2360 1391/11/29 9,202 9,335 9,012 9,200 -0.95 9,190 -1.06 3.58 134.2 K 123.33 M 0.45 0.52 100.0 85.08 10.28 M 3.0 M 3.43 18.4 M
2361 1391/11/28 9,100 9,361 9,011 9,296 -0.9 9,288 -0.98 3.88 68.68 K 63.24 M 0.23 0.25 94.11 85.26 2.48 M 1.59 M 1.56 5.59 M
2362 1391/11/25 9,271 9,580 9,197 9,197 -4.0 9,380 -2.09 4.16 300.61 K 281.98 M 1.24 1.08 8.66 96.72 904.36 K 3.74 M -4.13 -248.31 M
2363 1391/11/24 9,620 9,621 9,410 9,445 2.1 9,580 3.56 2.24 858.1 K 822.1 M 3.93 3.49 20.73 98.18 2.89 M 9.96 M -3.45 -636.74 M
2364 1391/11/23 9,249 9,256 9,200 9,256 4.0 9,251 3.94 0.61 180.18 K 166.68 M 0.89 0.72 44.52 88.09 3.09 M 4.59 M -1.48 -72.63 M
2365 1391/11/21 9,058 9,058 9,058 9,058 4.0 8,900 2.18 0.0 69.91 K 63.32 M 0.35 0.26 100.0 100.0 3.72 M 2.18 M 1.71 0.0
2366 1391/11/18 8,900 8,900 8,900 8,900 4.0 8,710 1.78 0.0 57.07 K 50.79 M 0.23 0.21 100.0 100.0 7.26 M 2.82 M 2.57 0.0
2367 1391/11/17 8,775 8,791 8,641 8,791 4.0 8,558 1.24 1.74 42.68 K 37.42 M 0.13 0.15 100.0 100.0 9.35 M 1.44 M 6.5 0.0
2368 1391/11/16 8,300 8,690 8,200 8,690 4.0 8,453 1.16 5.98 742.95 K 627.99 M 3.68 2.76 77.64 100.0 48.76 M 8.84 M 5.51 -140.4 M
2369 1391/11/15 8,455 8,520 8,200 8,385 -0.11 8,356 -0.45 3.9 95.38 K 79.58 M 0.47 0.33 100.0 100.0 5.68 M 3.32 M 1.71 0.0
2370 1391/11/14 8,500 8,593 8,390 8,479 2.61 8,394 1.59 2.42 65.42 K 55.73 M 0.23 0.17 100.0 100.0 1.99 M 2.93 M -1.47 0.0
2371 1391/11/11 8,299 8,345 8,250 8,344 3.08 8,263 2.08 1.15 283.64 K 234.38 M 1.2 0.69 100.0 68.74 10.65 M 3.5 M 3.04 73.27 M
2372 1391/11/09 8,070 8,383 8,069 8,383 -0.26 8,095 -3.69 3.89 444.66 K 359.93 M 2.38 0.99 96.3 66.27 7.07 M 4.26 M 1.66 108.07 M
2373 1391/11/08 8,516 8,516 8,383 8,383 -4.0 8,405 -3.74 1.59 120.82 K 101.31 M 0.43 0.22 15.59 72.59 877.74 K 4.6 M -5.24 -57.75 M
2374 1391/11/07 8,901 8,901 8,600 8,600 -1.13 8,732 0.39 3.5 110.12 K 96.22 M 0.38 0.18 99.13 76.01 2.38 M 2.93 M -1.23 22.24 M
2375 1391/11/04 8,432 8,771 8,250 8,723 3.43 8,698 3.13 6.32 444.75 K 386.86 M 1.81 0.73 77.49 57.51 3.22 M 3.42 M -1.06 77.3 M
2376 1391/11/03 8,251 8,400 8,244 8,244 -3.99 8,434 -1.78 1.89 57.83 K 47.71 M 0.18 0.09 96.54 100.0 1.64 M 2.39 M -1.45 -1.65 M
2377 1391/11/02 8,700 8,800 8,504 8,504 -4.0 8,587 -3.06 3.48 200.17 K 171.89 M 0.56 0.31 99.43 99.99 2.44 M 5.21 M -2.13 -963.28 K
2378 1391/11/01 8,802 9,050 8,802 8,831 -3.44 8,858 -3.15 2.82 602.09 K 533.33 M 2.15 0.96 41.36 65.96 2.98 M 5.03 M -1.69 -131.21 M
2379 1391/10/30 9,146 9,146 9,146 9,146 -4.0 9,146 -4.0 0.0 128.07 K 117.13 M 0.41 0.2 41.44 93.78 1.62 M 15.69 M -9.7 -61.31 M
2380 1391/10/27 9,510 9,748 9,500 9,548 -1.85 9,527 -2.07 2.61 243.73 K 232.2 M 0.74 0.37 100.0 32.0 3.06 M 2.4 M 1.27 157.9 M
2381 1391/10/26 9,701 10,000 9,500 9,600 -1.98 9,728 -0.67 5.26 434.39 K 422.56 M 1.5 0.66 100.0 40.65 4.18 M 3.9 M 1.07 250.79 M
2382 1391/10/25 9,893 9,893 9,753 9,771 -1.23 9,794 -1.0 1.44 371.0 K 363.36 M 1.27 0.51 86.52 73.05 4.99 M 4.5 M 1.11 48.93 M
2383 1391/10/24 9,900 10,222 9,710 9,800 -1.85 9,893 -0.92 5.27 224.17 K 221.77 M 0.72 0.3 100.0 76.58 2.88 M 4.25 M -1.47 51.95 M
2384 1391/10/20 10,301 10,301 9,700 9,900 -1.94 9,985 -1.1 6.2 293.69 K 293.25 M 0.81 0.39 100.0 66.06 3.09 M 5.24 M -1.7 99.52 M
2385 1391/10/19 10,000 10,104 10,000 10,104 3.99 10,096 3.91 1.04 332.02 K 335.21 M 0.46 0.45 87.94 24.64 4.54 M 2.66 M 1.7 212.18 M
2386 1391/10/18 9,171 9,914 9,170 9,914 4.0 9,716 1.92 8.11 226.88 K 220.44 M 0.28 0.31 73.94 94.92 3.08 M 3.88 M -1.26 -46.26 M
2387 1391/10/17 9,900 9,900 9,422 9,422 -3.99 9,533 -2.86 5.07 382.05 K 364.2 M 0.4 0.5 21.42 96.48 1.56 M 7.32 M -4.69 -273.37 M
2388 1391/10/13 9,920 9,950 9,753 9,780 -3.17 9,814 -2.83 2.02 332.15 K 325.97 M 0.25 0.44 46.67 85.67 2.49 M 10.34 M -4.15 -127.16 M
2389 1391/10/12 10,399 10,599 9,950 9,980 -3.5 10,100 -2.34 6.52 544.8 K 550.22 M 0.37 0.76 75.59 100.0 3.5 M 8.6 M -2.46 -134.29 M
2390 1391/10/11 10,105 10,850 10,103 10,103 -3.99 10,342 -1.72 7.39 2.15 M 2.23 B 1.89 3.5 75.69 26.66 9.85 M 8.6 M 1.15 1.09 B
2391 1391/10/10 11,000 11,000 10,434 10,434 -3.99 10,523 -3.17 5.42 623.71 K 656.32 M 0.56 1.05 52.31 66.79 4.7 M 8.27 M -1.76 -95.07 M
2392 1391/10/09 10,882 10,882 10,505 10,882 3.99 10,868 3.86 3.59 1.17 M 1.27 B 1.21 2.07 72.31 82.95 6.69 M 10.51 M -1.57 -134.78 M
2393 1391/10/06 10,300 10,481 10,150 10,481 4.0 10,464 3.83 3.26 2.17 M 2.27 B 3.75 4.62 92.9 16.68 13.76 M 4.4 M 3.13 1.73 B
2394 1391/10/05 9,711 10,317 9,569 10,000 0.8 10,078 1.58 7.82 1.27 M 1.28 B 3.18 3.11 26.53 71.85 4.59 M 7.14 M -1.55 -580.92 M
2395 1391/10/04 10,000 10,000 9,700 9,700 -2.34 9,921 -0.11 3.09 469.82 K 466.13 M 1.13 1.21 100.0 79.64 4.2 M 4.82 M -1.15 94.88 M
2396 1391/10/03 9,738 10,100 9,738 9,880 -0.3 9,932 0.22 3.72 483.69 K 480.41 M 1.17 1.32 79.29 93.53 4.7 M 6.16 M -1.31 -68.4 M
2397 1391/10/02 10,250 10,250 9,600 9,720 -2.45 9,910 -0.54 6.77 413.68 K 409.96 M 0.59 1.19 97.63 68.92 4.76 M 9.74 M -2.04 117.66 M
2398 1391/09/29 9,988 10,100 9,890 9,920 1.61 9,964 2.06 2.12 250.79 K 249.89 M 0.33 0.74 95.18 87.6 3.17 M 3.42 M -1.08 18.93 M
2399 1391/09/28 10,395 10,395 9,659 9,672 -3.87 9,763 -2.96 7.62 384.32 K 375.22 M 0.5 1.19 67.09 45.67 3.36 M 9.52 M -2.84 80.36 M
2400 1391/09/27 9,800 10,300 9,701 10,069 0.08 10,061 0.0 6.17 544.77 K 548.09 M 0.79 1.82 72.89 58.24 6.89 M 5.91 M 1.17 80.27 M
2401 1391/09/26 10,101 10,399 9,731 9,731 -3.48 10,061 -0.21 6.86 470.65 K 473.52 M 0.74 1.64 95.47 48.99 9.04 M 6.27 M 1.44 220.09 M
2402 1391/09/25 9,700 10,101 9,700 10,101 3.99 10,082 3.8 4.13 1.83 M 1.85 B 4.37 8.7 50.88 46.23 9.12 M 11.69 M -1.28 85.9 M
2403 1391/09/22 9,389 9,751 9,389 9,697 3.42 9,713 3.59 3.86 622.5 K 604.65 M 2.01 3.27 47.69 47.12 7.39 M 3.17 M 2.34 3.48 M
2404 1391/09/21 9,178 9,396 9,178 9,261 2.5 9,376 3.77 2.38 357.84 K 335.53 M 1.48 2.07 68.63 74.24 10.96 M 4.7 M 2.33 -18.83 M
2405 1391/09/20 9,200 9,200 9,012 9,050 -0.08 9,035 -0.24 2.09 163.93 K 148.11 M 0.76 0.99 69.55 100.0 9.36 M 9.26 M 1.01 -45.1 M
2406 1391/09/19 9,199 9,199 9,000 9,041 -2.87 9,057 -2.7 2.21 194.16 K 175.85 M 0.87 1.24 71.71 100.0 4.07 M 10.34 M -2.54 -49.75 M
2407 1391/09/18 9,170 9,352 9,089 9,280 3.19 9,308 3.5 2.89 757.13 K 704.76 M 4.29 5.89 55.51 36.15 15.65 M 3.54 M 4.42 136.39 M
2408 1391/09/15 8,999 9,000 8,850 8,925 -1.87 8,993 -1.12 1.69 77.56 K 69.24 M 0.36 0.61 82.64 100.0 1.97 M 3.46 M -1.75 -12.02 M
2409 1391/09/14 8,810 8,980 8,810 8,891 -2.48 9,095 -0.24 1.93 14.4 K 12.85 M 0.06 0.1 100.0 100.0 988.16 K 1.07 M -1.08 0.0
2410 1391/09/13 9,230 9,230 8,900 8,900 -2.71 9,117 -0.34 3.71 40.79 K 36.92 M 0.18 0.26 100.0 59.64 2.17 M 1.83 M 1.18 14.9 M
2411 1391/09/12 9,090 9,271 9,000 9,000 0.95 9,148 2.61 3.01 228.08 K 208.65 M 1.14 1.37 57.66 67.3 2.67 M 3.34 M -1.25 -20.1 M
2412 1391/09/11 8,896 8,985 8,553 8,985 3.99 8,915 3.18 5.05 520.64 K 464.17 M 5.02 3.19 65.39 53.11 10.84 M 6.85 M 1.58 57.01 M
2413 1391/09/08 8,661 8,879 8,500 8,800 -0.01 8,640 -1.83 4.46 273.59 K 236.38 M 4.69 1.49 42.24 90.86 1.88 M 9.34 M -4.96 -114.91 M
2414 1391/09/07 8,900 9,040 8,600 8,723 -1.85 8,801 -0.97 5.12 80.66 K 70.59 M 1.49 0.44 96.24 83.34 1.94 M 4.9 M -2.53 9.11 M
2415 1391/09/06 8,950 9,000 8,778 8,944 0.78 8,887 0.14 2.53 33.46 K 29.85 M 0.53 0.18 55.01 70.18 5.47 M 1.31 M 4.18 -4.53 M
2416 1391/09/01 8,755 9,040 8,750 8,750 -1.96 8,875 -0.56 3.31 88.11 K 78.0 M 0.98 0.47 67.75 72.45 2.11 M 4.04 M -1.91 -3.66 M
2417 1391/08/30 8,946 8,946 8,625 8,661 -3.6 8,925 -0.66 3.72 42.56 K 37.47 M 0.3 0.21 100.0 97.9 1.56 M 3.06 M -1.96 787.05 K
2418 1391/08/29 8,800 9,000 8,700 8,700 -3.95 8,984 -0.82 3.45 46.99 K 41.62 M 0.27 0.2 55.33 100.0 2.09 M 5.95 M -2.84 -18.59 M
2419 1391/08/28 9,000 9,172 8,821 9,100 1.22 9,058 0.76 3.98 59.74 K 54.58 M 0.36 0.23 16.18 100.0 2.21 M 3.03 M -1.37 -45.75 M
2420 1391/08/27 8,750 9,170 8,750 9,170 0.61 8,990 -1.36 4.8 75.8 K 67.49 M 0.48 0.28 21.83 100.0 1.13 M 3.21 M -2.84 -52.76 M
2421 1391/08/24 9,100 9,299 8,951 9,200 -1.29 9,114 -2.21 3.89 224.24 K 204.38 M 1.93 0.75 31.6 100.0 3.08 M 9.73 M -3.16 -139.8 M
2422 1391/08/23 8,977 9,336 8,977 9,310 3.71 9,320 3.82 4.0 306.99 K 286.11 M 3.35 0.95 90.25 50.33 5.74 M 3.27 M 1.75 114.2 M
2423 1391/08/22 9,008 9,008 8,800 9,008 3.99 8,977 3.64 2.36 216.41 K 194.27 M 3.57 0.6 78.2 100.0 3.9 M 6.48 M -1.66 -42.35 M
2424 1391/08/21 8,987 8,987 8,987 8,987 3.99 8,662 0.23 0.0 7.38 K 6.64 M 0.06 0.02 45.83 100.0 3.04 M 829.5 K 3.67 -3.59 M
2425 1391/08/20 8,913 8,913 8,913 8,913 3.99 8,642 0.83 0.0 26.44 K 23.56 M 0.14 0.06 100.0 93.19 3.37 M 1.83 M 1.84 1.6 M
2426 1391/08/17 8,850 8,850 8,850 8,850 4.0 8,571 0.72 0.0 23.06 K 20.41 M 0.09 0.04 100.0 100.0 2.27 M 1.36 M 1.67 0.0
2427 1391/08/16 8,418 8,600 8,418 8,500 -3.03 8,510 -2.92 2.16 185.25 K 157.66 M 0.59 0.32 83.55 100.0 5.07 M 6.85 M -1.35 -25.93 M
2428 1391/08/15 8,581 8,950 8,577 8,577 -4.0 8,766 -1.88 4.35 60.68 K 52.07 M 0.14 0.09 96.63 100.0 1.94 M 2.89 M -1.49 -1.75 M
2429 1391/08/14 9,195 9,195 8,860 8,860 -4.0 8,934 -3.2 3.78 362.6 K 323.93 M 0.94 0.47 71.55 91.76 3.93 M 7.82 M -1.99 -65.46 M
2430 1391/08/10 9,200 9,339 9,078 9,080 -3.36 9,229 -1.78 2.88 294.1 K 271.43 M 0.84 0.38 44.02 61.22 2.44 M 11.08 M -4.54 -46.69 M
2431 1391/08/09 9,445 9,450 9,060 9,359 -0.28 9,396 0.12 4.3 405.57 K 381.05 M 1.41 0.53 43.8 59.85 2.78 M 6.33 M -2.28 -61.16 M
2432 1391/08/08 9,450 9,450 9,321 9,321 -0.27 9,385 0.42 1.38 451.2 K 423.44 M 1.66 0.59 24.02 53.99 1.64 M 6.35 M -3.87 -126.92 M
2433 1391/08/07 9,570 9,570 9,300 9,337 -0.39 9,346 -0.3 2.9 688.53 K 643.51 M 2.53 0.95 20.08 25.45 3.49 M 4.68 M -1.34 -34.51 M
2434 1391/08/06 9,569 9,569 9,351 9,479 2.85 9,374 1.71 2.33 84.74 K 80.12 M 0.23 0.12 83.8 100.0 1.97 M 4.01 M -2.03 -12.98 M
2435 1391/08/03 9,000 9,350 9,000 9,350 1.45 9,216 0.0 3.89 123.7 K 114.0 M 0.31 0.17 46.26 100.0 2.64 M 4.75 M -1.8 -61.27 M
2436 1391/08/02 9,010 9,290 9,009 9,251 0.65 9,216 0.27 3.12 92.17 K 85.03 M 0.18 0.12 76.46 100.0 1.81 M 2.74 M -1.52 -20.02 M
2437 1391/08/01 9,220 9,299 9,000 9,247 -0.74 9,191 -1.34 3.32 371.11 K 341.09 M 0.61 0.5 66.43 100.0 3.98 M 13.12 M -3.3 -114.5 M
2438 1391/07/30 9,610 9,610 9,200 9,320 0.67 9,316 0.63 4.46 688.1 K 641.06 M 1.02 0.97 37.18 100.0 2.65 M 16.03 M -6.05 -402.74 M
2439 1391/07/29 9,000 9,271 9,000 9,271 3.99 9,258 3.85 3.01 604.16 K 559.33 M 0.77 0.89 98.34 31.76 9.82 M 5.38 M 1.82 372.41 M
2440 1391/07/26 8,890 9,200 8,840 9,100 -1.17 8,915 -3.18 4.07 256.54 K 228.71 M 0.3 0.38 94.27 100.0 4.9 M 7.62 M -1.56 -13.1 M
2441 1391/07/25 9,360 9,550 8,982 9,024 -3.55 9,208 -1.58 6.32 704.7 K 648.9 M 0.68 1.09 63.15 78.46 6.3 M 9.26 M -1.47 -99.36 M
2442 1391/07/24 9,171 9,378 9,170 9,335 3.52 9,356 3.75 2.27 797.81 K 746.41 M 0.7 1.32 41.01 100.0 6.38 M 15.88 M -2.49 -440.3 M
2443 1391/07/23 8,863 9,165 8,800 9,165 3.99 9,018 2.33 4.15 1.02 M 915.7 M 0.85 1.83 85.0 66.31 24.32 M 8.8 M 2.76 171.23 M
2444 1391/07/22 8,650 8,864 8,648 8,660 1.49 8,813 3.28 2.5 1.14 M 1.01 B 0.74 2.27 8.52 95.32 4.76 M 16.25 M -3.41 -873.17 M
2445 1391/07/19 9,001 9,001 8,495 8,495 -3.99 8,533 -3.56 5.96 644.49 K 549.94 M 0.44 1.36 65.35 58.49 6.78 M 11.49 M -1.69 37.77 M
2446 1391/07/18 8,607 8,853 8,607 8,845 3.9 8,848 3.94 2.86 1.58 M 1.4 B 1.29 4.0 79.18 24.79 12.33 M 7.9 M 1.56 762.43 M
2447 1391/07/17 8,420 8,524 8,201 8,523 3.98 8,513 3.86 3.94 1.3 M 1.11 B 1.28 3.77 47.04 82.46 11.84 M 14.05 M -1.19 -392.33 M
2448 1391/07/16 7,624 8,240 7,624 8,240 3.99 8,197 3.45 8.08 1.34 M 1.1 B 1.75 4.53 41.67 71.48 8.16 M 6.94 M 1.18 -326.82 M
2449 1391/07/15 8,114 8,115 7,790 7,790 35.62 7,924 37.95 4.17 2.84 M 2.25 B 12.39 17.09 30.73 84.01 13.05 M 14.22 M -1.09 -1.2 B
2450 1391/06/15 5,744 5,744 5,744 5,744 3.98 5,744 3.98 0.0 268.17 K 154.04 M 1.0 1.5 100.0 21.69 8.56 M 1.97 M 4.35 120.62 M
2451 1391/06/14 5,513 5,527 5,510 5,527 3.99 5,524 3.93 0.31 373.66 K 206.41 M 1.87 2.13 100.0 32.79 8.26 M 2.71 M 3.05 138.73 M
2452 1391/06/13 5,150 5,400 5,150 5,400 3.99 5,315 2.35 4.85 250.86 K 133.33 M 1.14 1.41 100.0 40.46 7.84 M 2.35 M 3.34 79.39 M
2453 1391/06/12 5,189 5,219 5,150 5,200 0.5 5,193 0.37 1.34 80.45 K 41.86 M 0.38 0.45 100.0 44.02 5.98 M 3.69 M 1.62 23.43 M
2454 1391/06/06 5,235 5,235 5,150 5,150 -0.92 5,174 -0.46 1.65 173.15 K 89.59 M 0.98 0.9 97.12 68.54 6.21 M 8.77 M -1.41 25.6 M
2455 1391/06/05 5,160 5,200 5,160 5,200 1.42 5,198 1.38 0.78 459.72 K 238.97 M 4.4 2.37 76.08 34.72 6.73 M 4.88 M 1.38 98.83 M
2456 1391/06/04 5,180 5,200 5,178 5,200 1.88 5,127 0.45 0.42 37.51 K 19.44 M 0.33 0.15 100.0 100.0 1.5 M 2.78 M -1.86 0.0
2457 1391/06/01 5,320 5,320 5,091 5,104 -2.26 5,104 -2.26 4.5 351.22 K 179.25 M 7.4 1.43 100.0 100.0 4.84 M 29.87 M -6.17 0.0
2458 1391/05/31 5,201 5,201 5,171 5,174 -1.09 5,222 -0.17 0.58 29.67 K 15.41 M 0.69 0.12 100.0 100.0 3.85 M 5.14 M -1.33 0.0
2459 1391/05/28 5,124 5,216 5,124 5,216 -0.31 5,231 -0.02 1.8 3.2 K 1.67 M 0.05 0.01 100.0 100.0 833.64 K 833.64 K 1.0 0.0
2460 1391/05/25 5,202 5,231 5,117 5,117 -3.83 5,232 -1.67 2.23 101.04 K 52.62 M 1.92 0.39 60.47 99.99 2.45 M 7.52 M -3.07 -20.8 M
2461 1391/05/24 5,400 5,400 5,250 5,250 -2.85 5,321 -1.54 2.86 91.6 K 48.44 M 2.07 0.29 94.51 100.0 5.72 M 6.06 M -1.06 -2.66 M
2462 1391/05/23 5,399 5,399 5,300 5,390 -0.31 5,404 -0.06 1.87 11.72 K 6.3 M 0.12 0.03 0.67 100.0 21.25 K 699.59 K -32.92 -6.25 M
2463 1391/05/22 5,212 5,599 5,212 5,252 -3.01 5,407 -0.15 7.43 7.91 K 4.18 M 0.05 0.02 80.16 100.0 1.12 M 696.63 K 1.6 -829.44 K
2464 1391/05/21 5,251 5,467 5,251 5,467 3.99 5,415 3.01 4.11 99.25 K 54.2 M 0.5 0.23 97.99 99.99 4.43 M 3.19 M 1.39 -1.08 M
2465 1391/05/18 5,397 5,398 5,100 5,253 -0.96 5,257 -0.89 5.84 52.1 K 27.03 M 0.18 0.11 51.36 100.0 1.74 M 3.38 M -1.95 -13.15 M
2466 1391/05/17 5,106 5,527 5,106 5,139 -3.35 5,304 -0.24 8.25 50.48 K 26.67 M 0.15 0.1 10.53 99.96 936.55 K 1.78 M -1.9 -23.85 M
2467 1391/05/16 5,319 5,323 5,201 5,201 1.6 5,317 3.87 2.35 289.83 K 154.09 M 0.84 0.44 41.29 54.32 10.6 M 3.8 M 2.79 -20.07 M
2468 1391/05/15 5,119 5,119 5,119 5,119 -3.99 5,119 -3.99 0.0 336.73 K 172.37 M 1.12 0.51 40.6 100.0 6.36 M 7.18 M -1.13 -102.38 M
2469 1391/05/14 5,350 5,500 5,332 5,332 -4.0 5,332 -4.0 3.15 255.47 K 136.22 M 0.77 0.39 40.46 100.0 4.59 M 6.81 M -1.48 -81.1 M
2470 1391/05/11 5,550 5,605 5,441 5,560 3.13 5,554 3.02 3.01 530.41 K 294.59 M 1.63 0.85 80.95 93.89 9.94 M 6.15 M 1.62 -38.11 M
2471 1391/05/10 5,297 5,447 5,297 5,447 3.99 5,391 2.92 2.83 294.43 K 158.73 M 0.61 0.48 100.0 82.88 8.35 M 6.92 M 1.21 27.18 M
2472 1391/05/09 5,092 5,389 5,092 5,290 0.17 5,238 -0.81 5.83 299.5 K 156.88 M 0.61 0.5 74.48 99.39 4.87 M 5.2 M -1.07 -39.09 M
2473 1391/05/08 5,272 5,272 5,268 5,268 -3.99 5,281 -3.75 0.08 120.62 K 63.55 M 0.25 0.2 75.13 100.0 3.67 M 3.18 M 1.16 -15.8 M
2474 1391/05/07 5,510 5,630 5,485 5,485 -3.99 5,487 -3.96 2.64 410.86 K 225.45 M 0.97 0.71 26.25 100.0 3.7 M 8.05 M -2.18 -166.26 M
2475 1391/05/04 5,819 5,819 5,600 5,600 -3.8 5,713 -1.86 3.91 502.27 K 286.92 M 1.42 0.9 47.14 65.86 5.41 M 7.0 M -1.29 -53.71 M
2476 1391/05/03 5,856 5,856 5,650 5,670 0.69 5,821 3.37 3.65 1.09 M 636.54 M 2.69 2.15 95.86 45.38 5.45 M 4.51 M 1.21 321.33 M
2477 1391/05/02 5,500 5,659 5,485 5,659 3.99 5,631 3.47 3.17 337.41 K 190.0 M 0.61 0.69 99.71 74.83 6.32 M 4.06 M 1.55 47.28 M
2478 1391/05/01 5,303 5,540 5,303 5,495 0.92 5,442 -0.06 4.47 83.7 K 45.53 M 0.1 0.17 3.27 100.0 1.49 M 3.25 M -2.18 -44.04 M
2479 1391/04/31 5,499 5,580 5,321 5,325 -1.22 5,445 1.0 4.87 105.89 K 57.78 M 0.13 0.21 13.03 100.0 752.98 K 2.63 M -3.49 -50.25 M
2480 1391/04/28 5,447 5,450 5,278 5,440 1.02 5,391 0.11 3.26 153.98 K 83.01 M 0.16 0.32 85.61 100.0 2.84 M 3.32 M -1.17 -11.95 M
2481 1391/04/27 5,570 5,570 5,343 5,448 -2.1 5,385 -3.23 4.25 1.35 M 729.47 M 1.57 3.22 19.09 64.54 6.63 M 7.36 M -1.11 -331.56 M
2482 1391/04/26 5,420 5,656 5,301 5,449 0.18 5,565 2.32 6.7 1.05 M 585.65 M 0.83 2.86 68.98 88.86 5.85 M 6.67 M -1.14 -116.47 M
2483 1391/04/25 5,489 5,489 5,200 5,300 0.42 5,439 3.05 5.56 1.44 M 784.07 M 1.42 4.81 74.07 86.0 8.67 M 8.64 M 1.0 -93.57 M
2484 1391/04/24 5,464 5,464 5,464 5,464 4.0 5,278 0.46 0.0 14.74 K 8.05 M 0.01 0.05 100.0 100.0 4.03 M 2.68 M 1.5 0.0
2485 1391/04/21 5,254 5,254 5,254 5,254 4.0 5,254 4.0 0.0 859.26 K 451.46 M 0.99 3.32 91.88 18.8 10.92 M 4.04 M 2.7 329.93 M
2486 1391/04/20 4,903 5,099 4,903 5,099 2.31 5,052 1.36 4.0 933.59 K 471.65 M 1.33 4.24 85.08 27.76 9.79 M 5.69 M 1.72 270.33 M
2487 1391/04/14 4,984 4,984 4,981 4,984 3.98 4,984 3.98 0.06 3.13 M 1.56 B 32.67 48.35 83.36 11.07 14.27 M 3.75 M 3.81 1.13 B
2488 1391/04/13 4,793 4,793 4,793 4,793 3.99 4,793 3.99 0.0 136.28 K 65.32 M 1.87 2.33 100.0 11.95 13.06 M 866.95 K 15.07 57.52 M
2489 1391/04/12 4,592 4,621 4,592 4,621 3.98 4,609 3.71 0.63 119.75 K 55.33 M 1.78 2.11 76.77 100.0 3.54 M 18.44 M -5.21 -12.85 M
2490 1391/04/11 4,271 4,592 4,271 4,592 3.47 4,444 0.14 7.52 24.89 K 11.12 M 0.35 0.44 11.08 100.0 1.23 M 1.01 M 1.22 -9.89 M
2491 1391/04/10 4,364 4,578 4,230 4,351 -1.2 4,438 0.77 8.23 97.44 K 43.35 M 1.57 1.79 44.43 100.0 3.21 M 3.1 M 1.04 -24.09 M
2492 1391/04/07 4,364 4,364 4,364 4,364 -3.98 4,404 -3.1 0.0 100.02 K 43.65 M 2.05 1.96 0.01 100.0 3.27 K 21.82 M -6.67 K -43.64 M
2493 1391/04/06 4,490 4,490 4,394 4,394 -4.0 4,545 -0.7 2.18 22.65 K 9.96 M 0.39 0.42 11.74 100.0 389.76 K 1.99 M -5.11 -8.79 M
2494 1391/04/05 4,592 4,592 4,409 4,577 -0.33 4,577 -0.33 4.15 91.88 K 41.99 M 1.4 1.8 31.88 100.0 3.35 M 3.0 M 1.12 -28.61 M
2495 1391/04/04 4,592 4,592 4,592 4,592 0.0 4,592 0.0 0.0 39.88 K 18.31 M 0.59 0.78 49.84 100.0 9.13 M 2.62 M 3.49 -9.18 M
2496 1391/04/03 4,485 4,496 4,484 4,484 -3.98 4,592 -1.67 0.27 54.99 K 24.68 M 0.95 1.09 100.0 100.0 4.11 M 3.53 M 1.17 0.0
2497 1391/03/31 4,650 4,800 4,650 4,800 3.65 4,670 0.84 3.23 34.35 K 16.41 M 0.66 0.5 71.02 100.0 1.46 M 1.17 M 1.24 -4.76 M
2498 1391/03/30 4,550 4,740 4,550 4,740 3.58 4,631 1.2 4.18 70.06 K 32.77 M 1.31 0.99 68.15 100.0 5.58 M 1.56 M 3.58 -10.44 M
2499 1391/03/28 4,370 4,683 4,370 4,645 3.15 4,576 1.62 7.16 128.09 K 58.61 M 3.56 1.93 28.29 100.0 2.37 M 2.17 M 1.09 -42.03 M
2500 1391/03/09 4,407 4,478 4,390 4,390 -3.98 4,503 -1.51 2.0 50.19 K 22.07 M 1.69 0.74 100.0 100.0 1.58 M 2.45 M -1.56 0.0
2501 1391/03/08 4,570 4,570 4,450 4,567 -0.15 4,572 -0.04 2.7 6.06 K 2.74 M 0.1 0.09 100.0 100.0 685.14 K 548.11 K 1.25 0.0
2502 1391/03/07 4,520 4,520 4,520 4,520 -1.22 4,574 -0.04 0.0 5.0 K 2.26 M 0.08 0.06 100.0 100.0 2.26 M 2.26 M 1.0 0.0
2503 1391/03/06 4,799 4,799 4,481 4,486 -3.88 4,576 -1.95 7.1 78.05 K 35.26 M 1.59 0.92 100.0 100.0 2.94 M 3.92 M -1.33 0.0
2504 1391/03/03 4,716 4,716 4,664 4,700 0.95 4,667 0.24 1.11 40.71 K 19.09 M 0.7 0.33 100.0 100.0 2.12 M 2.12 M 1.0 0.0
2505 1391/03/02 4,700 4,799 4,698 4,700 1.23 4,656 0.28 2.15 18.47 K 8.74 M 0.33 0.11 100.0 100.0 970.84 K 970.84 K 1.0 0.0
2506 1391/03/01 4,450 4,710 4,426 4,710 4.0 4,643 2.52 6.42 162.56 K 75.47 M 4.43 0.93 100.0 100.0 7.55 M 2.43 M 3.1 0.0
2507 1391/02/31 4,500 4,500 4,415 4,415 -2.67 4,529 -0.15 1.93 11.64 K 5.19 M 0.28 0.06 100.0 100.0 864.63 K 1.3 M -1.5 0.0
2508 1391/02/30 4,678 4,680 4,466 4,466 -1.67 4,536 -0.13 4.79 12.33 K 5.53 M 0.22 0.07 100.0 100.0 921.47 K 921.47 K 1.0 0.0
2509 1391/02/27 4,520 4,597 4,466 4,466 -2.87 4,542 -1.22 2.93 84.44 K 38.11 M 1.87 0.44 22.18 100.0 938.98 K 3.18 M -3.38 -29.66 M
2510 1391/02/26 4,570 4,680 4,520 4,650 1.02 4,598 -0.11 3.54 12.31 K 5.6 M 0.25 0.06 100.0 100.0 932.96 K 932.96 K 1.0 0.0
2511 1391/02/25 4,600 4,650 4,600 4,600 0.04 4,603 0.11 1.09 62.61 K 28.86 M 1.33 0.32 20.1 100.0 1.16 M 2.62 M -2.26 -23.05 M
2512 1391/02/24 4,480 4,576 4,480 4,541 -1.92 4,598 -0.69 2.14 36.75 K 16.61 M 0.31 0.18 100.0 100.0 2.77 M 2.08 M 1.33 0.0
2513 1391/02/23 4,671 4,671 4,463 4,463 -3.98 4,630 -0.39 4.66 84.03 K 38.82 M 0.67 0.43 100.0 100.0 3.24 M 3.24 M 1.0 0.0
2514 1391/02/20 4,601 4,707 4,601 4,698 1.32 4,648 0.24 2.3 29.98 K 14.04 M 0.24 0.15 100.0 100.0 1.56 M 2.34 M -1.5 0.0
2515 1391/02/19 4,700 4,785 4,603 4,655 0.89 4,637 0.5 3.95 35.73 K 16.78 M 0.26 0.17 100.0 100.0 1.4 M 1.53 M -1.09 0.0
2516 1391/02/18 4,511 4,670 4,510 4,600 -1.58 4,614 -1.28 3.55 49.09 K 22.18 M 0.38 0.22 100.0 100.0 1.48 M 2.46 M -1.67 0.0
2517 1391/02/17 4,700 4,700 4,673 4,673 0.0 4,674 0.02 0.58 402.6 K 188.16 M 3.88 1.87 2.4 2.4 1.13 M 1.13 M 1.0 0.0
2518 1391/02/16 4,645 4,668 4,635 4,635 -4.0 4,673 -3.21 0.71 110.86 K 51.54 M 1.04 0.48 100.0 100.0 1.84 M 4.3 M -2.33 0.0
2519 1391/02/13 4,681 4,919 4,680 4,900 0.66 4,828 -0.82 5.11 34.4 K 16.24 M 0.13 0.14 100.0 100.0 1.48 M 1.01 M 1.45 0.0
2520 1391/02/12 4,850 4,900 4,780 4,780 -4.0 4,868 -2.23 2.51 80.94 K 38.87 M 0.2 0.32 76.17 29.74 1.48 M 1.65 M -1.12 18.05 M
2521 1391/02/11 5,000 5,100 4,862 4,862 -2.41 4,979 -0.06 4.9 25.53 K 12.68 M 0.05 0.1 100.0 96.06 975.42 K 1.22 M -1.25 500.0 K
2522 1391/02/10 4,850 5,100 4,844 5,090 0.89 4,982 -1.25 5.28 266.85 K 132.95 M 0.58 1.03 29.99 100.0 2.66 M 3.02 M -1.14 -93.08 M
2523 1391/02/09 5,180 5,190 4,994 4,994 -4.0 5,045 -3.02 3.92 126.35 K 63.72 M 0.28 0.49 100.0 100.0 2.36 M 2.28 M 1.04 0.0
2524 1391/02/05 5,203 5,203 5,150 5,203 4.0 5,202 3.98 1.03 813.5 K 423.2 M 2.49 3.75 63.12 56.02 3.93 M 5.78 M -1.47 30.04 M
2525 1391/02/04 5,001 5,004 4,979 5,004 3.99 5,003 3.97 0.5 838.17 K 419.31 M 4.84 4.78 70.17 40.34 9.19 M 4.45 M 2.07 125.06 M
2526 1391/02/03 4,810 4,812 4,755 4,812 4.0 4,812 4.0 1.2 366.14 K 176.18 M 3.02 2.28 80.88 31.51 2.37 M 2.41 M -1.02 86.99 M
2527 1391/02/02 4,576 4,641 4,570 4,641 3.99 4,627 3.67 1.55 143.54 K 66.41 M 1.25 0.89 100.0 97.69 2.66 M 2.7 M -1.02 1.53 M
2528 1391/01/30 4,500 4,534 4,381 4,523 -0.24 4,463 -1.57 3.49 79.37 K 35.08 M 0.73 0.46 100.0 96.58 1.1 M 2.42 M -2.21 1.2 M
2529 1391/01/29 4,534 4,534 4,534 4,534 -3.98 4,534 -3.98 0.0 204.1 K 92.54 M 2.49 1.23 50.93 100.0 3.14 M 3.43 M -1.09 -45.41 M
2530 1391/01/28 4,650 4,650 4,639 4,639 -3.99 4,722 -2.28 0.24 73.29 K 34.01 M 0.59 0.43 100.0 72.72 4.86 M 3.53 M 1.38 9.28 M
2531 1391/01/27 4,891 4,990 4,687 4,687 -3.99 4,832 -1.02 6.46 105.2 K 50.71 M 0.73 0.6 96.94 91.9 2.14 M 2.33 M -1.09 2.55 M
2532 1391/01/26 4,897 4,900 4,770 4,770 -3.66 4,882 -1.39 2.73 111.12 K 54.13 M 0.6 0.61 81.9 78.16 1.93 M 1.84 M 1.05 2.02 M
2533 1391/01/23 4,911 4,969 4,835 4,900 -1.57 4,951 -0.54 2.77 49.83 K 24.46 M 0.19 0.27 100.0 79.94 1.75 M 1.5 M 1.16 4.91 M
2534 1391/01/22 5,065 5,065 4,900 4,911 -1.88 4,978 -0.54 3.37 70.72 K 35.05 M 0.21 0.39 71.47 100.0 1.04 M 1.46 M -1.4 -10.0 M
2535 1391/01/21 5,170 5,170 4,900 4,970 -0.26 5,005 0.44 5.51 284.12 K 142.2 M 0.91 1.49 100.0 65.07 2.37 M 3.7 M -1.56 49.68 M
2536 1391/01/20 4,983 4,983 4,950 4,983 3.99 4,983 3.99 0.67 203.89 K 101.6 M 0.63 1.09 100.0 26.43 3.5 M 1.58 M 2.22 74.75 M
2537 1391/01/19 4,730 4,806 4,728 4,806 3.98 4,792 3.68 1.65 310.09 K 148.6 M 1.11 1.76 22.75 99.11 1.69 M 4.21 M -2.49 -113.47 M
2538 1391/01/16 4,590 4,749 4,590 4,651 0.74 4,622 0.11 3.46 437.34 K 202.14 M 2.15 2.61 22.57 99.99 2.68 M 10.64 M -3.96 -156.5 M
2539 1391/01/15 4,392 4,755 4,392 4,660 1.88 4,617 0.94 8.27 453.01 K 209.18 M 3.71 2.8 5.72 100.0 2.0 M 5.1 M -2.56 -197.2 M
2540 1391/01/14 4,750 4,750 4,430 4,430 -3.99 4,574 -0.87 7.22 155.39 K 71.07 M 1.68 0.99 66.58 98.66 1.97 M 4.12 M -2.09 -22.8 M
2541 1391/01/09 4,615 4,615 4,604 4,615 3.99 4,614 3.97 0.24 271.74 K 125.38 M 5.38 1.82 94.26 100.0 2.69 M 7.84 M -2.92 -7.19 M
2542 1391/01/08 4,507 4,507 4,507 4,507 3.99 4,438 2.4 0.0 76.93 K 34.67 M 1.1 0.48 100.0 74.16 11.56 M 2.57 M 4.49 8.96 M
2543 1391/01/07 4,425 4,425 4,425 4,425 4.0 4,334 1.86 0.0 59.15 K 26.17 M 0.49 0.37 100.0 100.0 26.17 M 4.36 M 6.0 0.0
2544 1391/01/06 4,359 4,359 4,359 4,359 3.98 4,255 1.5 0.0 48.09 K 20.96 M 0.39 0.3 100.0 100.0 10.48 M 2.33 M 4.5 0.0
2545 1391/01/05 4,350 4,351 4,350 4,351 3.99 4,192 0.19 0.02 6.41 K 2.79 M 0.04 0.04 100.0 100.0 696.55 K 928.74 K -1.33 0.0
2546 1390/12/28 4,269 4,269 4,269 4,269 4.0 4,184 1.92 0.0 61.91 K 26.43 M 0.34 0.38 100.0 100.0 2.94 M 2.2 M 1.33 0.0
2547 1390/12/27 4,000 4,111 4,000 4,111 4.0 4,105 3.85 2.77 174.43 K 71.61 M 0.9 1.09 37.98 42.64 2.09 M 1.53 M 1.37 -3.34 M
2548 1390/12/24 3,905 3,963 3,900 3,963 3.99 3,953 3.73 1.62 310.96 K 122.93 M 2.2 2.1 51.03 67.84 6.97 M 3.34 M 2.09 -20.66 M
2549 1390/12/23 3,751 3,849 3,750 3,849 1.29 3,811 0.29 2.64 66.14 K 25.27 M 0.48 0.34 100.0 66.32 4.21 M 1.4 M 3.02 8.51 M
2550 1390/12/22 3,821 3,850 3,680 3,848 0.63 3,800 -0.63 4.62 163.48 K 62.12 M 0.8 0.81 100.0 53.23 5.65 M 2.07 M 2.73 29.05 M
2551 1390/12/21 3,775 3,850 3,775 3,821 1.73 3,824 1.81 1.99 199.06 K 76.12 M 1.06 1.03 100.0 74.99 4.48 M 2.28 M 1.96 19.04 M
2552 1390/12/20 3,658 3,770 3,658 3,770 4.0 3,756 3.61 3.06 224.94 K 84.48 M 1.37 1.23 100.0 69.42 84.48 M 1.83 M 46.1 25.84 M
2553 1390/12/17 3,649 3,649 3,534 3,540 -3.75 3,625 -1.44 3.25 53.18 K 18.88 M 0.26 0.29 100.0 100.0 1.35 M 1.72 M -1.27 0.0
2554 1390/12/16 3,553 3,663 3,553 3,659 -1.08 3,678 -0.57 3.1 43.71 K 15.9 M 0.17 0.24 97.15 74.68 1.29 M 593.55 K 2.17 3.57 M
2555 1390/12/15 3,747 3,747 3,460 3,594 -0.25 3,699 2.66 8.29 504.73 K 186.69 M 2.91 3.18 97.63 31.42 2.99 M 2.55 M 1.17 123.61 M
2556 1390/12/14 3,622 3,622 3,622 3,622 3.99 3,603 3.45 0.0 110.83 K 40.14 M 0.63 0.72 99.61 100.0 13.33 M 2.51 M 5.31 -155.75 K
2557 1390/12/13 3,450 3,508 3,450 3,508 3.97 3,483 3.23 1.68 106.44 K 37.3 M 0.48 0.71 22.3 100.0 2.77 M 1.7 M 1.64 -28.99 M
2558 1390/12/10 3,549 3,549 3,356 3,359 -3.89 3,374 -3.46 5.75 265.7 K 89.65 M 1.51 1.92 100.0 91.76 3.09 M 2.94 M 1.05 7.38 M
2559 1390/12/09 3,496 3,496 3,440 3,440 2.32 3,495 3.96 1.63 333.23 K 116.47 M 2.86 2.7 100.0 97.0 2.91 M 6.65 M -2.28 3.5 M
2560 1390/12/08 3,442 3,442 3,442 3,442 3.99 3,362 1.57 0.0 50.51 K 17.38 M 0.41 0.4 100.0 100.0 3.48 M 2.9 M 1.2 0.0
2561 1390/12/07 3,310 3,310 3,310 3,310 3.99 3,310 3.99 0.0 127.73 K 42.28 M 1.22 1.03 100.0 100.0 4.7 M 2.35 M 2.0 0.0
2562 1390/12/06 3,186 3,186 3,140 3,183 3.88 3,183 3.88 1.46 328.04 K 104.41 M 5.06 2.98 100.0 100.0 3.37 M 6.53 M -1.94 0.0
2563 1390/12/03 3,004 3,124 3,004 3,124 7.87 3,064 5.8 3.99 42.97 K 13.16 M 0.63 0.39 100.0 100.0 2.63 M 1.46 M 1.8 0.0
2564 1390/11/30 2,970 2,989 2,900 2,900 0.62 2,896 0.49 3.07 33.25 K 9.77 M 0.13 0.3 85.16 100.0 924.35 K 1.4 M -1.51 -1.45 M
2565 1390/11/29 3,014 3,014 2,803 2,860 -1.35 2,882 -0.59 7.53 80.08 K 23.0 M 0.26 0.7 91.2 100.0 1.75 M 1.92 M -1.1 -2.03 M
2566 1390/11/26 2,800 2,989 2,800 2,989 2.57 2,899 -0.51 6.75 40.72 K 11.68 M 0.13 0.35 99.76 100.0 1.06 M 1.17 M -1.1 -28.2 K
2567 1390/11/25 2,930 2,940 2,905 2,905 -4.0 2,914 -3.7 1.2 127.18 K 37.05 M 0.45 1.13 92.09 100.0 1.9 M 5.29 M -2.79 -2.93 M
2568 1390/11/24 2,924 3,149 2,924 3,000 -1.38 3,026 -0.53 7.69 61.54 K 18.52 M 0.23 0.49 100.0 52.46 1.42 M 1.08 M 1.32 8.8 M
2569 1390/11/23 3,042 3,051 3,042 3,042 -3.98 3,042 -3.98 0.3 973.63 K 296.18 M 12.06 12.19 11.19 53.59 1.51 M 22.68 M -15.05 -125.58 M
2570 1390/11/19 3,168 3,170 3,168 3,168 -4.0 3,168 -4.0 0.06 329.04 K 104.24 M 9.92 5.03 8.83 1.22 1.15 M 633.6 K 1.82 7.93 M
2571 1390/11/18 3,205 3,205 3,194 3,194 -4.0 3,300 -0.81 0.34 26.53 K 8.48 M 0.81 0.4 100.0 0.0 1.41 M 0.0 0.0 8.48 M
2572 1390/11/17 3,209 3,209 3,209 3,209 -3.98 3,327 -0.45 0.0 14.87 K 4.77 M 0.45 0.19 100.0 60.13 681.77 K 573.96 K 1.19 1.9 M
2573 1390/11/16 3,223 3,225 3,223 3,223 -3.99 3,342 -0.45 0.06 14.52 K 4.68 M 0.4 0.17 100.0 14.39 520.0 K 336.81 K 1.54 4.01 M
2574 1390/11/15 3,240 3,280 3,240 3,240 -3.97 3,357 -0.5 1.23 18.54 K 6.03 M 0.46 0.22 100.0 100.0 670.18 K 2.01 M -3.0 0.0
2575 1390/11/12 3,334 3,338 3,334 3,334 -3.97 3,374 -2.82 0.12 91.36 K 30.46 M 2.22 1.06 34.13 100.0 866.36 K 5.08 M -5.86 -20.07 M
2576 1390/11/11 3,390 3,400 3,358 3,358 -3.97 3,472 -0.71 1.25 25.08 K 8.45 M 0.47 0.28 100.0 100.0 704.05 K 2.82 M -4.0 0.0
2577 1390/11/10 3,400 3,400 3,400 3,400 -3.16 3,497 -0.4 0.0 16.04 K 5.45 M 0.26 0.16 100.0 100.0 2.73 M 1.09 M 2.5 0.0
2578 1390/11/09 3,519 3,520 3,405 3,410 -3.54 3,511 -0.68 3.38 29.31 K 10.05 M 0.42 0.29 100.0 100.0 837.29 K 1.44 M -1.71 0.0
2579 1390/11/08 3,530 3,530 3,432 3,432 -3.97 3,535 -1.09 2.86 39.99 K 13.79 M 0.6 0.38 100.0 100.0 984.73 K 1.38 M -1.4 0.0
2580 1390/11/05 3,650 3,650 3,528 3,580 -2.59 3,574 -2.75 3.46 95.56 K 33.82 M 1.23 0.85 100.0 100.0 1.47 M 2.6 M -1.77 0.0
2581 1390/11/03 3,700 3,700 3,650 3,651 -1.64 3,675 -1.0 1.37 86.88 K 31.77 M 1.13 0.69 42.48 47.98 1.35 M 1.09 M 1.24 -1.75 M
2582 1390/11/01 3,700 3,705 3,680 3,680 -1.39 3,712 -0.54 0.68 55.47 K 20.45 M 0.74 0.44 100.0 100.0 1.7 M 1.86 M -1.09 0.0
2583 1390/10/28 3,760 3,760 3,650 3,727 -1.11 3,732 -0.98 3.01 71.17 K 26.35 M 0.57 0.58 100.0 81.37 1.88 M 3.06 M -1.63 4.91 M
2584 1390/10/27 3,797 3,797 3,741 3,742 -0.64 3,769 0.08 1.5 26.1 K 9.87 M 0.2 0.21 100.0 42.31 1.41 M 379.58 K 3.71 5.69 M
2585 1390/10/26 3,778 3,780 3,749 3,749 -0.03 3,766 0.43 0.83 147.5 K 55.54 M 1.34 1.28 66.24 29.32 2.16 M 1.09 M 1.99 20.51 M
2586 1390/10/25 3,780 3,780 3,712 3,720 -1.33 3,750 -0.53 1.83 82.72 K 30.92 M 0.8 0.73 100.0 99.39 1.72 M 2.05 M -1.19 189.0 K
2587 1390/10/21 3,886 3,886 3,720 3,737 0.0 3,770 0.88 4.46 45.93 K 17.59 M 0.32 0.41 95.23 90.46 1.52 M 936.16 K 1.63 838.95 K
2588 1390/10/20 3,759 3,800 3,721 3,750 -2.77 3,737 -3.11 2.12 323.64 K 120.94 M 2.98 3.27 23.48 60.53 3.16 M 6.1 M -1.93 -44.8 M
2589 1390/10/19 3,870 3,877 3,762 3,769 -3.04 3,857 -0.77 3.06 57.3 K 21.89 M 0.57 0.59 100.0 100.0 1.68 M 1.46 M 1.15 0.0
2590 1390/10/18 3,780 3,780 3,779 3,779 -3.99 3,887 -1.24 0.03 40.1 K 15.16 M 0.35 0.42 100.0 100.0 5.05 M 5.05 M 1.0 0.0
2591 1390/10/17 3,862 3,900 3,831 3,831 -3.98 3,936 -1.35 1.8 51.85 K 20.0 M 0.41 0.54 100.0 100.0 833.36 K 2.0 M -2.4 0.0
2592 1390/10/14 3,970 4,000 3,900 3,900 1.14 3,990 3.48 2.56 243.01 K 96.95 M 2.0 2.4 58.77 67.95 2.71 M 4.71 M -1.73 -8.91 M
2593 1390/10/13 3,701 3,970 3,701 3,970 3.76 3,856 0.78 7.27 151.6 K 58.47 M 1.47 1.61 100.0 100.0 3.08 M 3.08 M 1.0 0.0
2594 1390/10/12 3,841 3,880 3,780 3,780 -1.18 3,826 0.03 2.65 16.84 K 6.46 M 0.14 0.18 100.0 100.0 806.99 K 1.08 M -1.33 0.0
2595 1390/10/11 3,812 3,891 3,810 3,830 0.47 3,825 0.34 2.13 110.3 K 42.22 M 0.75 1.14 100.0 100.0 3.25 M 8.44 M -2.6 0.0
2596 1390/10/10 3,750 3,849 3,750 3,800 0.24 3,812 0.55 2.64 108.04 K 41.23 M 0.54 1.17 100.0 100.0 3.75 M 4.12 M -1.1 0.0
2597 1390/10/07 3,804 3,804 3,768 3,800 -2.41 3,791 -2.65 0.96 219.68 K 83.28 M 1.38 2.63 48.54 27.15 5.78 M 3.77 M 1.53 17.82 M
2598 1390/10/06 3,805 3,910 3,805 3,900 -0.18 3,894 -0.33 2.76 60.04 K 23.3 M 0.39 0.73 89.71 100.0 5.22 M 1.66 M 3.14 -2.4 M
2599 1390/10/05 4,049 4,049 3,832 3,855 -1.23 3,907 0.1 5.66 108.35 K 42.34 M 0.81 1.39 67.87 100.0 1.37 M 1.84 M -1.35 -13.6 M
2600 1390/10/04 3,900 3,966 3,776 3,966 3.99 3,903 2.33 5.03 242.98 K 94.84 M 2.79 3.12 68.57 83.81 2.96 M 2.74 M 1.08 -14.45 M
2601 1390/10/03 3,725 3,874 3,702 3,874 -15.12 3,814 -16.43 4.65 372.49 K 142.05 M 16.39 5.48 55.2 56.35 4.36 M 3.64 M 1.2 -1.63 M
2602 1390/09/02 4,400 4,400 4,400 4,400 -3.99 4,564 -0.41 0.0 13.55 K 5.96 M 0.66 0.2 100.0 100.0 1.99 M 993.52 K 2.0 0.0
2603 1390/09/01 4,433 4,433 4,432 4,432 -3.99 4,583 -0.71 0.02 23.01 K 10.2 M 0.71 0.34 100.0 100.0 1.13 M 2.04 M -1.8 0.0
2604 1390/08/30 4,600 4,699 4,482 4,482 -3.32 4,616 -0.43 4.84 18.79 K 8.45 M 0.57 0.28 100.0 100.0 1.21 M 2.11 M -1.75 0.0
2605 1390/08/29 4,767 4,767 4,640 4,643 0.19 4,636 0.04 2.74 8.11 K 3.79 M 0.23 0.12 100.0 84.42 758.16 K 800.04 K -1.06 590.63 K
2606 1390/08/28 4,550 4,789 4,440 4,767 3.47 4,634 0.59 7.86 50.14 K 23.45 M 1.48 0.76 89.89 95.93 1.76 M 1.87 M -1.07 -1.42 M
2607 1390/08/25 4,550 4,550 4,550 4,550 -1.28 4,607 -0.04 0.0 3.28 K 1.49 M 0.03 0.05 100.0 100.0 745.97 K 745.97 K 1.0 0.0
2608 1390/08/23 4,346 4,707 4,345 4,702 3.89 4,609 1.83 8.33 80.93 K 37.69 M 0.89 1.25 19.25 94.08 1.04 M 1.42 M -1.37 -28.2 M
2609 1390/08/22 4,580 4,580 4,366 4,366 -3.77 4,526 -0.24 4.9 23.79 K 10.65 M 0.26 0.36 100.0 69.88 1.52 M 1.24 M 1.23 3.21 M
2610 1390/08/21 4,500 4,599 4,500 4,598 1.34 4,537 0.0 2.2 15.2 K 6.9 M 0.13 0.23 100.0 100.0 1.73 M 985.75 K 1.75 0.0
2611 1390/08/18 4,394 4,500 4,393 4,400 -3.8 4,537 -0.81 2.44 45.78 K 20.46 M 0.41 0.67 95.27 62.62 1.22 M 1.16 M 1.05 6.68 M
2612 1390/08/17 4,574 4,574 4,574 4,574 -3.99 4,574 -3.99 0.0 348.49 K 159.4 M 6.84 6.3 42.61 65.19 11.32 M 4.72 M 2.4 -35.99 M
2613 1390/08/15 4,603 4,603 4,602 4,602 -3.98 4,764 -0.61 0.02 19.26 K 8.86 M 0.37 0.32 100.0 100.0 984.67 K 2.22 M -2.25 0.0
2614 1390/08/14 4,800 4,800 4,660 4,676 -3.33 4,793 -0.91 3.0 35.05 K 16.39 M 0.67 0.58 100.0 100.0 1.17 M 1.82 M -1.56 0.0
2615 1390/08/11 4,726 4,895 4,726 4,763 -2.22 4,837 -0.7 3.58 131.34 K 63.53 M 1.79 2.41 42.33 69.75 1.58 M 2.77 M -1.75 -17.42 M
2616 1390/08/10 4,735 4,735 4,718 4,718 -3.99 4,871 -0.88 0.36 29.5 K 13.94 M 0.29 0.55 100.0 100.0 1.39 M 2.79 M -2.0 0.0
2617 1390/08/09 4,812 4,812 4,775 4,775 -3.98 4,914 -1.19 0.77 39.74 K 19.01 M 0.41 0.74 87.44 100.0 1.19 M 3.17 M -2.67 -2.39 M
2618 1390/08/08 4,890 4,890 4,830 4,840 -3.24 4,973 -0.58 1.24 27.59 K 13.43 M 0.29 0.51 100.0 74.12 1.22 M 1.24 M -1.02 3.47 M
2619 1390/08/07 5,022 5,022 4,860 4,860 -3.55 5,002 -0.73 3.33 34.25 K 16.78 M 0.38 0.65 100.0 89.54 1.2 M 1.67 M -1.39 1.76 M
2620 1390/08/04 4,930 5,240 4,921 5,020 -2.03 5,039 -1.66 6.48 236.35 K 119.09 M 5.5 5.31 100.0 100.0 4.41 M 5.67 M -1.29 0.0
2621 1390/08/03 5,337 5,337 5,124 5,124 -3.99 5,124 -3.99 4.16 175.07 K 89.71 M 11.26 4.43 37.17 62.8 1.85 M 4.33 M -2.34 -22.99 M
2622 1390/08/01 5,301 5,400 5,300 5,390 0.97 5,337 -0.02 1.89 7.22 K 3.84 M 0.35 0.18 100.0 98.61 640.66 K 541.51 K 1.18 53.38 K
2623 1390/07/30 5,200 5,250 5,200 5,250 -2.22 5,338 -0.58 0.96 26.06 K 13.59 M 1.34 0.59 100.0 27.16 1.51 M 527.26 K 2.86 9.9 M
2624 1390/07/27 5,360 5,360 5,350 5,350 -0.35 5,369 0.0 0.19 1.93 K 1.03 M 0.07 0.04 100.0 100.0 516.78 K 516.78 K 1.0 0.0
2625 1390/07/26 5,369 5,400 5,340 5,400 0.58 5,369 0.0 1.12 4.67 K 2.51 M 0.16 0.1 100.0 100.0 836.72 K 502.03 K 1.67 0.0
2626 1390/07/25 5,203 5,300 5,203 5,300 -2.2 5,369 -0.92 1.86 37.83 K 19.86 M 0.9 0.81 100.0 100.0 1.42 M 1.32 M 1.07 0.0
2627 1390/07/24 5,422 5,422 5,232 5,250 -3.65 5,419 -0.55 3.63 33.06 K 17.63 M 0.62 0.59 96.74 100.0 1.42 M 1.18 M 1.21 -575.52 K
2628 1390/07/23 5,638 5,638 5,425 5,425 -0.39 5,449 0.06 3.93 19.44 K 10.62 M 0.28 0.23 100.0 100.0 1.18 M 1.06 M 1.11 0.0
2629 1390/07/20 5,401 5,550 5,365 5,401 -0.44 5,446 0.39 3.45 42.07 K 23.09 M 0.58 0.43 97.68 100.0 2.26 M 2.1 M 1.07 -536.5 K
2630 1390/07/19 5,390 5,500 5,390 5,480 1.11 5,425 0.09 2.04 15.96 K 8.71 M 0.22 0.16 100.0 100.0 1.45 M 967.62 K 1.5 0.0
2631 1390/07/18 5,412 5,439 5,333 5,429 -1.38 5,420 -1.54 1.99 99.53 K 53.71 M 1.79 0.9 94.97 100.0 2.32 M 7.67 M -3.31 -2.7 M
2632 1390/07/17 5,526 5,600 5,480 5,480 -0.87 5,505 -0.42 2.19 90.41 K 49.69 M 2.03 0.65 83.42 100.0 3.77 M 6.21 M -1.65 -8.24 M
2633 1390/07/16 5,525 5,579 5,472 5,578 -2.12 5,528 -3.0 1.96 102.73 K 56.35 M 3.54 0.63 97.38 100.0 1.48 M 5.12 M -3.45 -1.48 M
2634 1390/07/13 5,635 5,684 5,605 5,684 -0.91 5,699 -0.65 1.41 51.83 K 29.26 M 2.25 0.3 100.0 100.0 2.93 M 2.25 M 1.3 0.0
2635 1390/07/12 5,700 5,760 5,650 5,660 -1.53 5,736 -0.21 1.95 16.77 K 9.48 M 0.51 0.08 100.0 100.0 1.35 M 1.9 M -1.4 0.0
2636 1390/07/11 5,701 5,701 5,631 5,701 -1.06 5,748 -0.24 1.24 15.93 K 9.01 M 0.35 0.08 100.0 100.0 1.13 M 1.29 M -1.14 0.0
2637 1390/07/10 5,804 5,860 5,700 5,800 0.31 5,762 -0.35 2.81 35.84 K 20.47 M 0.81 0.17 64.95 100.0 1.33 M 4.09 M -3.08 -7.17 M
2638 1390/07/09 5,610 5,845 5,610 5,845 0.98 5,782 -0.1 4.19 24.68 K 14.2 M 0.42 0.11 46.62 100.0 827.84 K 2.03 M -2.45 -7.58 M
2639 1390/07/06 5,700 5,855 5,700 5,800 0.33 5,788 0.12 2.72 21.8 K 12.69 M 0.38 0.1 68.05 100.0 1.73 M 1.15 M 1.5 -4.05 M
2640 1390/07/05 5,774 5,829 5,700 5,700 -1.3 5,781 0.1 2.26 66.68 K 38.58 M 1.29 0.3 9.14 100.0 1.76 M 4.29 M -2.43 -35.05 M
2641 1390/07/04 5,683 5,800 5,651 5,651 -3.96 5,775 -1.85 2.64 75.59 K 43.08 M 1.7 0.33 73.08 100.0 3.5 M 3.92 M -1.12 -11.6 M
2642 1390/07/03 5,800 5,851 5,715 5,731 -3.18 5,884 -0.59 2.38 33.53 K 19.4 M 0.41 0.13 100.0 100.0 1.94 M 1.49 M 1.3 0.0
2643 1390/06/30 5,920 5,920 5,850 5,910 -2.54 5,919 -2.39 1.2 97.42 K 57.22 M 0.56 0.38 100.0 100.0 2.38 M 5.72 M -2.4 0.0
2644 1390/06/29 6,000 6,000 5,920 5,920 -2.62 6,064 -0.25 1.35 14.89 K 8.86 M 0.06 0.06 100.0 100.0 1.48 M 1.48 M 1.0 0.0
2645 1390/06/28 6,010 6,010 5,900 5,910 -3.82 6,079 -1.07 1.86 36.96 K 21.86 M 0.15 0.13 100.0 100.0 1.15 M 1.99 M -1.73 0.0
2646 1390/06/27 6,164 6,164 6,000 6,001 -3.04 6,145 -0.71 2.73 39.89 K 24.12 M 0.13 0.14 100.0 100.0 1.72 M 3.45 M -2.0 0.0
2647 1390/06/26 6,000 6,200 6,000 6,153 2.02 6,189 2.62 3.33 220.01 K 136.16 M 0.57 0.78 16.59 95.45 2.51 M 6.5 M -2.59 -107.37 M
2648 1390/06/23 5,990 6,062 5,811 6,000 2.93 6,031 3.47 4.32 552.29 K 333.11 M 1.41 2.16 13.98 100.0 2.03 M 11.9 M -5.87 -286.53 M
2649 1390/06/22 5,957 5,957 5,752 5,950 -0.03 5,829 -2.07 3.56 365.36 K 212.98 M 1.0 1.49 79.49 100.0 8.06 M 8.87 M -1.1 -43.68 M
2650 1390/06/21 6,005 6,005 5,802 5,835 -2.7 5,952 -0.75 3.5 51.62 K 30.38 M 0.11 0.21 100.0 100.0 2.03 M 2.17 M -1.07 0.0
2651 1390/06/20 6,187 6,187 5,873 5,950 -2.33 5,997 -1.56 5.35 291.76 K 174.98 M 0.65 1.23 100.0 100.0 7.0 M 6.48 M 1.08 0.0
2652 1390/06/19 6,110 6,238 6,020 6,087 -1.09 6,092 -1.01 3.62 678.17 K 413.12 M 1.94 3.32 35.21 99.92 4.55 M 14.74 M -3.24 -267.36 M
2653 1390/06/16 6,170 6,290 5,813 6,050 -0.08 6,154 1.64 8.21 573.76 K 353.08 M 2.16 3.25 42.61 91.1 2.59 M 6.43 M -2.48 -171.2 M
2654 1390/06/15 6,050 6,059 6,050 6,059 4.0 6,055 3.93 0.15 233.16 K 141.18 M 1.0 1.4 100.0 76.89 7.43 M 5.17 M 1.44 32.63 M
2655 1390/06/14 5,800 5,830 5,800 5,830 4.0 5,826 3.92 0.52 634.01 K 369.35 M 5.72 4.66 94.48 98.95 6.34 M 11.79 M -1.86 -16.51 M
2656 1390/06/13 5,548 5,644 5,548 5,644 4.0 5,606 3.3 1.73 130.98 K 73.42 M 0.96 0.99 83.96 96.51 7.71 M 5.45 M 1.41 -9.22 M
2657 1390/06/12 5,450 5,531 5,400 5,531 3.65 5,427 1.71 2.43 177.88 K 96.53 M 0.85 1.34 65.48 100.0 3.72 M 8.78 M -2.36 -33.33 M
2658 1390/06/08 5,400 5,402 5,281 5,281 -4.0 5,336 -3.0 2.29 153.32 K 81.81 M 0.75 1.14 90.89 41.47 2.48 M 4.85 M -1.96 40.42 M
2659 1390/06/07 5,385 5,489 5,384 5,393 -3.83 5,501 -1.91 1.95 69.84 K 37.8 M 0.31 0.53 100.0 100.0 2.52 M 3.78 M -1.5 0.0
2660 1390/06/06 5,470 5,470 5,422 5,422 -3.98 5,608 -0.69 0.89 22.3 K 12.09 M 0.07 0.17 100.0 100.0 1.21 M 1.34 M -1.11 0.0
2661 1390/06/05 5,889 5,889 5,641 5,641 -4.0 5,647 -3.9 4.4 262.37 K 148.16 M 0.96 2.18 100.0 100.0 8.23 M 4.78 M 1.72 0.0
2662 1390/06/02 5,915 5,915 5,689 5,765 1.35 5,876 3.31 3.97 539.36 K 316.92 M 2.95 5.08 82.27 66.14 4.01 M 5.37 M -1.34 51.13 M
2663 1390/06/01 5,688 5,688 5,688 5,688 3.99 5,688 3.99 0.0 127.82 K 72.71 M 0.8 1.27 100.0 100.0 5.19 M 8.08 M -1.56 0.0
2664 1390/05/30 5,470 5,470 5,470 5,470 3.99 5,470 3.99 0.0 177.26 K 96.96 M 1.14 1.9 87.44 100.0 4.99 M 8.81 M -1.77 -12.17 M
2665 1390/05/29 5,261 5,261 5,251 5,261 3.99 5,260 3.97 0.19 466.88 K 245.59 M 6.27 5.87 76.18 38.78 4.8 M 7.94 M -1.65 91.85 M
2666 1390/05/26 5,000 5,169 5,000 5,169 3.98 5,059 1.77 3.38 60.61 K 31.26 M 0.71 0.71 27.3 100.0 2.13 M 2.23 M -1.05 -22.73 M
2667 1390/05/25 4,982 4,985 4,880 4,900 -3.28 4,971 -1.88 2.15 80.63 K 39.63 M 1.09 0.95 86.77 100.0 2.29 M 3.6 M -1.57 -5.24 M
2668 1390/05/24 5,000 5,100 4,980 5,000 -1.42 5,066 -0.12 2.41 16.51 K 8.3 M 0.22 0.19 100.0 100.0 829.59 K 1.04 M -1.25 0.0
2669 1390/05/23 5,010 5,139 4,985 5,002 -3.17 5,072 -1.82 3.09 150.93 K 76.55 M 2.83 1.87 100.0 100.0 2.84 M 5.1 M -1.8 0.0
2670 1390/05/22 5,198 5,198 5,050 5,050 -3.18 5,166 -0.96 2.93 63.8 K 32.64 M 1.43 0.82 100.0 100.0 5.44 M 4.08 M 1.33 0.0
2671 1390/05/19 5,177 5,349 5,177 5,200 -3.56 5,216 -3.26 3.32 117.58 K 61.14 M 3.47 1.62 100.0 63.97 2.91 M 2.79 M 1.04 22.03 M
2672 1390/05/18 5,280 5,280 5,208 5,208 -3.98 5,392 -0.59 1.38 20.44 K 10.67 M 0.31 0.28 100.0 100.0 1.19 M 3.56 M -3.0 0.0
2673 1390/05/17 5,490 5,490 5,302 5,302 -2.75 5,424 -0.51 3.55 25.75 K 13.68 M 0.27 0.36 100.0 100.0 3.42 M 4.56 M -1.33 0.0
2674 1390/05/16 5,400 5,400 5,299 5,299 -3.99 5,452 -1.21 1.91 38.91 K 20.62 M 0.43 0.56 100.0 48.45 2.06 M 2.5 M -1.21 10.63 M
2675 1390/05/15 5,500 5,500 5,400 5,400 -2.51 5,519 -0.36 1.85 20.38 K 11.03 M 0.23 0.27 100.0 100.0 1.84 M 3.68 M -2.0 0.0
2676 1390/05/12 5,502 5,700 5,502 5,552 -0.09 5,539 -0.32 3.6 64.08 K 35.38 M 0.74 0.86 84.45 100.0 5.98 M 5.9 M 1.01 -5.5 M
2677 1390/05/11 5,551 5,700 5,502 5,502 -4.0 5,557 -3.04 3.6 177.03 K 98.37 M 1.71 2.59 43.42 54.54 2.85 M 4.88 M -1.71 -10.94 M
2678 1390/05/10 5,724 6,000 5,724 5,745 -3.64 5,731 -3.87 4.82 179.87 K 103.08 M 2.56 2.94 38.92 99.44 13.37 M 6.83 M 1.96 -62.39 M
2679 1390/05/09 5,744 5,744 5,744 5,744 -3.99 5,962 -0.35 0.0 11.1 K 6.38 M 0.15 0.18 100.0 100.0 2.13 M 6.38 M -3.0 0.0
2680 1390/05/05 5,800 5,800 5,762 5,762 -4.0 5,983 -0.32 0.66 10.22 K 5.89 M 0.09 0.16 80.44 100.0 789.95 K 1.47 M -1.86 -1.15 M
2681 1390/05/04 6,095 6,095 5,856 5,856 -3.98 6,002 -1.59 4.08 57.28 K 33.69 M 0.43 0.96 100.0 100.0 2.11 M 4.81 M -2.29 0.0
2682 1390/05/03 6,137 6,137 5,754 5,900 -0.02 6,099 3.36 6.66 258.05 K 157.39 M 2.66 5.49 61.01 97.37 5.33 M 13.93 M -2.61 -57.23 M
2683 1390/05/02 5,901 5,901 5,901 5,901 -2.56 5,901 -2.56 0.0 14.5 K 8.56 M 0.13 0.26 100.0 100.0 8.56 M 8.56 M 1.0 0.0
2684 1390/04/08 6,099 6,099 5,851 5,851 -3.77 6,056 -0.39 4.24 31.86 K 19.06 M 0.3 0.56 51.65 100.0 1.23 M 2.72 M -2.21 -9.22 M
2685 1390/04/07 6,080 6,081 6,080 6,080 -3.99 6,080 -3.99 0.02 192.3 K 116.92 M 2.78 3.95 47.48 75.37 6.94 M 9.79 M -1.41 -32.61 M
2686 1390/04/06 6,330 6,670 6,324 6,324 -3.99 6,333 -3.86 5.47 165.4 K 104.74 M 4.59 3.93 100.0 96.98 17.46 M 10.16 M 1.72 3.17 M
2687 1390/04/05 6,510 6,510 6,484 6,484 -4.0 6,587 -2.47 0.4 81.64 K 53.0 M 3.8 1.17 82.59 100.0 5.47 M 4.08 M 1.34 -9.23 M
2688 1390/04/04 6,527 6,797 6,527 6,797 -0.01 6,754 -0.65 4.14 67.97 K 45.65 M 6.76 0.96 25.7 100.0 5.87 M 3.26 M 1.8 -33.91 M
2689 1390/04/01 6,557 6,557 6,557 6,557 -4.0 6,798 -0.47 0.0 15.03 K 9.86 M 1.52 0.19 100.0 100.0 2.46 M 2.46 M 1.0 0.0
2690 1390/03/31 6,796 6,797 6,600 6,604 -3.66 6,830 -0.36 2.98 15.26 K 10.14 M 0.53 0.17 100.0 100.0 1.69 M 2.03 M -1.2 0.0
2691 1390/03/30 6,850 6,850 6,850 6,850 -0.07 6,855 0.0 0.0 100.0 68.5 K 0.0 0.0 100.0 100.0 68.5 K 68.5 K 1.0 0.0
2692 1390/03/29 6,860 6,860 6,860 6,860 0.07 6,855 0.0 0.0 9.1 K 6.24 M 0.18 0.1 100.0 100.0 6.24 M 1.56 M 4.0 0.0
2693 1390/03/28 6,820 6,860 6,820 6,860 0.07 6,855 0.0 0.59 10.76 K 7.37 M 0.19 0.11 100.0 100.0 1.84 M 1.05 M 1.75 0.0
2694 1390/03/24 6,680 7,050 6,680 6,800 -0.85 6,855 -0.04 5.54 14.1 K 9.63 M 0.24 0.14 100.0 100.0 2.41 M 1.2 M 2.0 0.0
2695 1390/03/23 6,750 6,920 6,750 6,920 4.0 6,858 3.07 2.52 110.38 K 76.06 M 2.65 1.17 0.91 100.0 692.0 K 4.47 M -6.47 -75.37 M
2696 1390/03/22 6,553 6,796 6,500 6,500 -3.25 6,654 -0.95 4.55 64.63 K 42.59 M 2.22 0.67 23.75 100.0 1.69 M 5.32 M -3.16 -32.48 M
2697 1390/03/21 6,800 6,804 6,552 6,750 0.43 6,718 -0.04 3.85 57.38 K 38.53 M 3.17 0.5 92.45 100.0 2.97 M 3.85 M -1.3 -2.91 M
2698 1390/03/18 6,600 6,800 6,552 6,800 0.92 6,721 -0.25 3.79 36.66 K 24.49 M 0.79 0.31 96.18 100.0 3.93 M 2.45 M 1.6 -934.89 K
2699 1390/03/17 6,541 6,635 6,541 6,551 -3.39 6,738 -0.63 1.44 27.93 K 18.38 M 0.53 0.22 100.0 100.0 3.06 M 2.04 M 1.5 0.0
2700 1390/03/16 6,530 6,700 6,530 6,700 -1.5 6,781 -0.31 2.6 22.03 K 14.71 M 0.4 0.17 100.0 100.0 4.9 M 3.68 M 1.33 0.0
2701 1390/03/11 6,537 6,545 6,537 6,545 -3.83 6,802 -0.06 0.12 1.88 K 1.23 M 0.03 0.01 100.0 100.0 1.23 M 409.1 K 3.0 0.0
2702 1390/03/10 6,534 6,999 6,534 6,998 2.87 6,806 0.04 7.12 1.94 K 1.36 M 0.01 0.01 100.0 100.0 339.63 K 271.7 K 1.25 0.0
2703 1390/03/09 6,559 7,078 6,559 7,070 3.48 6,803 -0.42 7.91 177.03 K 120.43 M 1.03 1.06 68.83 100.0 5.18 M 8.03 M -1.55 -37.53 M
2704 1390/03/08 6,690 6,691 6,689 6,689 -3.99 6,832 -1.94 0.03 62.45 K 41.78 M 0.32 0.34 19.94 100.0 1.39 M 5.97 M -4.3 -33.45 M
2705 1390/03/07 6,817 6,818 6,744 6,770 -3.63 6,967 -0.83 1.1 31.17 K 21.15 M 0.14 0.15 100.0 100.0 1.92 M 3.02 M -1.57 0.0
2706 1390/03/04 6,817 6,818 6,817 6,817 -4.0 7,025 -1.07 0.01 34.39 K 23.45 M 0.16 0.15 100.0 100.0 4.69 M 2.93 M 1.6 0.0
2707 1390/03/03 7,140 7,152 6,800 6,823 -0.79 7,101 3.26 5.18 639.05 K 453.8 M 6.33 3.18 93.84 24.88 17.74 M 6.27 M 2.83 312.93 M
2708 1390/03/02 6,750 6,975 6,750 6,975 4.0 6,877 2.53 3.33 88.22 K 61.34 M 0.84 0.41 77.78 100.0 11.93 M 4.38 M 2.72 -13.63 M
2709 1390/03/01 6,620 6,797 6,620 6,797 0.8 6,707 -0.53 2.67 189.97 K 127.41 M 2.12 0.73 92.09 100.0 23.47 M 10.62 M 2.21 -10.08 M
2710 1390/02/31 6,810 6,811 6,710 6,768 -2.9 6,743 -3.26 1.51 174.85 K 117.89 M 3.14 0.6 100.0 100.0 9.82 M 7.37 M 1.33 0.0
2711 1390/02/28 6,801 6,945 6,801 6,945 -0.47 6,970 -0.11 2.12 7.09 K 4.84 M 0.09 0.02 100.0 100.0 806.61 K 806.61 K 1.0 0.0
2712 1390/02/27 6,782 7,100 6,780 6,883 -1.81 6,978 -0.46 4.72 44.84 K 31.02 M 0.3 0.14 100.0 78.14 4.43 M 2.42 M 1.83 6.78 M
2713 1390/02/26 6,999 7,059 6,807 7,059 0.11 7,010 -0.58 3.7 107.01 K 74.93 M 0.68 0.32 100.0 90.65 14.99 M 3.09 M 4.85 7.01 M
2714 1390/02/25 7,200 7,200 7,005 7,005 -3.99 7,051 -3.36 2.78 113.23 K 79.48 M 0.7 0.33 56.05 83.89 4.95 M 3.33 M 1.48 -22.12 M
2715 1390/02/24 7,330 7,400 7,320 7,320 0.34 7,296 0.01 1.09 5.85 K 4.28 M 0.03 0.01 100.0 69.81 1.43 M 996.58 K 1.43 1.29 M
2716 1390/02/21 7,348 7,348 7,251 7,257 -3.88 7,295 -3.38 1.34 117.88 K 85.74 M 0.49 0.2 66.91 100.0 3.19 M 6.12 M -1.92 -28.37 M
2717 1390/02/20 7,598 7,598 7,310 7,475 2.31 7,550 3.34 3.94 395.49 K 298.6 M 2.41 0.66 97.52 74.55 4.94 M 17.12 M -3.47 68.58 M
2718 1390/02/19 7,299 7,307 7,299 7,307 4.0 7,306 3.99 0.11 150.15 K 109.7 M 0.64 0.19 66.71 100.0 6.1 M 7.31 M -1.2 -36.52 M
2719 1390/02/18 7,300 7,300 6,800 7,050 0.28 7,026 -0.06 7.35 134.52 K 94.51 M 0.48 0.17 91.25 100.0 5.75 M 4.11 M 1.4 -8.27 M
2720 1390/02/14 7,100 7,130 6,600 7,001 2.11 7,030 2.54 8.03 119.97 K 84.48 M 0.35 0.15 57.93 100.0 4.08 M 4.22 M -1.04 -35.54 M
2721 1390/02/13 6,856 6,856 6,846 6,856 3.99 6,856 3.99 0.15 411.95 K 282.43 M 1.14 0.54 100.0 96.12 6.14 M 19.39 M -3.16 10.97 M
2722 1390/02/12 6,846 6,846 6,846 6,846 4.0 6,593 0.15 0.0 4.7 K 3.22 M 0.01 0.01 100.0 100.0 3.22 M 643.25 K 5.0 0.0
2723 1390/02/11 6,566 6,756 6,566 6,756 -1.21 6,583 -3.74 2.89 503.46 K 331.45 M 1.39 0.67 57.76 100.0 9.12 M 7.21 M 1.27 -139.99 M
2724 1390/02/10 6,839 6,839 6,839 6,839 -3.99 6,839 -3.99 0.0 347.89 K 237.92 M 0.67 0.47 83.7 89.61 28.45 M 15.23 M 1.87 -14.04 M
2725 1390/02/07 7,140 7,298 7,111 7,111 -4.0 7,123 -3.83 2.63 465.8 K 331.8 M 0.81 0.64 63.55 80.84 13.18 M 20.63 M -1.57 -57.39 M
2726 1390/02/06 7,398 7,697 7,398 7,398 -4.0 7,407 -3.88 4.04 480.55 K 355.96 M 0.84 0.68 71.73 41.65 10.64 M 8.24 M 1.29 107.07 M
2727 1390/02/05 7,706 7,706 7,706 7,706 -4.0 7,706 -4.0 0.0 161.21 K 124.23 M 0.3 0.23 100.0 7.57 11.29 M 2.35 M 4.8 114.82 M
2728 1390/02/04 8,150 8,150 7,866 7,866 -3.99 8,027 -2.03 3.61 359.05 K 288.19 M 0.64 0.52 85.88 76.99 15.47 M 20.17 M -1.3 25.62 M
2729 1390/02/03 8,194 8,194 8,093 8,093 2.72 8,193 3.99 1.25 1.11 M 911.4 M 2.73 1.66 79.32 46.06 9.64 M 16.79 M -1.74 303.17 M
2730 1390/01/31 7,879 7,880 7,877 7,880 4.0 7,879 3.99 0.04 771.59 K 607.95 M 1.7 1.16 47.12 60.36 11.02 M 13.59 M -1.23 -80.47 M
2731 1390/01/30 7,350 7,581 7,350 7,581 3.99 7,577 3.94 3.14 465.33 K 352.59 M 0.39 0.69 89.25 100.0 62.94 M 11.75 M 5.35 -37.9 M
2732 1390/01/29 7,250 7,488 7,200 7,300 0.04 7,290 -0.1 4.0 18.63 K 13.51 M 0.01 0.03 100.0 100.0 2.7 M 1.23 M 2.2 0.0
2733 1390/01/28 6,963 7,524 6,960 7,244 0.12 7,297 0.86 8.1 453.89 K 331.22 M 0.23 0.62 86.96 88.04 24.0 M 8.1 M 2.96 -3.56 M
2734 1390/01/27 7,625 7,631 7,223 7,223 -3.99 7,235 -3.83 5.65 327.22 K 236.74 M 0.17 0.43 8.98 69.49 1.33 M 6.85 M -5.16 -143.25 M
2735 1390/01/24 7,330 7,627 7,330 7,625 3.97 7,523 2.58 4.05 1.01 M 759.7 M 0.58 1.35 51.21 32.18 10.81 M 9.4 M 1.15 144.5 M
2736 1390/01/23 7,000 7,334 7,000 7,334 4.0 7,334 4.0 4.77 4.14 M 3.04 B 4.57 8.91 34.44 2.05 20.11 M 3.28 M 6.13 983.23 M
2737 1390/01/22 7,250 7,251 6,885 7,070 -1.41 7,052 -1.66 5.32 459.07 K 323.72 M 0.56 0.99 73.42 58.39 6.99 M 7.56 M -1.08 48.66 M
2738 1390/01/21 6,941 7,218 6,684 7,218 12.31 7,171 11.58 7.99 4.06 M 2.91 B 69.09 38.27 31.02 26.19 12.72 M 14.38 M -1.13 140.47 M
2739 1390/01/20 6,664 6,664 6,664 6,664 4.0 6,427 0.3 0.0 9.32 K 6.21 M 0.08 0.08 100.0 100.0 6.21 M 1.24 M 5.0 0.0
2740 1390/01/17 6,662 6,662 6,662 6,662 4.0 6,408 0.03 0.0 949.0 632.22 K 0.01 0.01 100.0 100.0 632.22 K 316.11 K 2.0 0.0
2741 1390/01/16 6,658 6,658 6,658 6,658 4.0 6,406 0.06 0.0 2.09 K 1.39 M 0.01 0.01 100.0 100.0 1.39 M 347.05 K 4.0 0.0
2742 1390/01/15 6,613 6,613 6,613 6,613 3.99 6,402 0.68 0.0 21.49 K 14.21 M 0.13 0.13 100.0 100.0 14.21 M 3.55 M 4.0 0.0
2743 1390/01/14 6,359 6,359 6,359 6,359 3.99 6,359 3.99 0.0 259.9 K 165.27 M 1.69 1.69 80.76 9.62 12.13 M 7.95 M 1.53 117.58 M
2744 1390/01/10 6,166 6,166 6,081 6,166 4.0 6,115 3.14 1.4 336.98 K 206.08 M 3.14 3.14 100.0 76.25 7.63 M 11.22 M -1.47 48.95 M
2745 1390/01/09 6,000 6,080 6,000 6,080 3.63 5,929 1.06 1.33 43.47 K 26.29 M 0.34 0.34 100.0 100.0 4.38 M 5.26 M -1.2 0.0
2746 1390/01/08 5,869 5,869 5,800 5,860 3.83 5,867 3.95 1.19 149.81 K 87.9 M 1.27 1.27 100.0 33.25 7.33 M 3.25 M 2.26 58.67 M
2747 1390/01/07 5,830 5,830 5,830 5,830 4.0 5,644 0.68 0.0 21.6 K 12.59 M 0.1 0.1 100.0 100.0 12.59 M 2.52 M 5.0 0.0
2748 1390/01/06 5,590 5,813 5,590 5,813 3.99 5,606 0.29 3.99 214.99 K 120.53 M 1 1 95.74 19.05 14.42 M 2.55 M 5.65 92.44 M