تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ارزش مسکن سوابق ارزش مسکن نمودارهای جریانات نقدینگی ارزش مسکن نمودار تکنیکال ارزش مسکن اندیکاتورهای ارزش مسکن تحلیلگر جریانات نقدینگی ارزش مسکن خرید اشتراک
ورود/عضویت

سوابق تکمیلی ارزش مسکن

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/04 26,697 10.0 45.9 B 17.5 M 0.46 0.65 46.9 M 58.8 M 51.2 M 41.5 M 60.0 M 51.7 M 1.13 -1.02 -1.01 -2.7 B 7.1 B 2.7 B 922 1,104 94.2 100.0
2 1403/09/03 24,672 7.98 118.5 B 48.8 M 1.54 1.97 73.3 M 60.1 M 51.1 M 77.0 M 64.9 M 51.4 M -1.05 -1.08 -1.01 649.4 M 7.8 B 2.8 B 1,615 1,529 100.0 99.5
3 1403/08/30 23,090 -0.52 84.5 B 37.0 M 1.22 1.59 59.2 M 56.4 M 49.0 M 64.3 M 58.1 M 48.7 M -1.09 -1.03 1.01 13.2 B 8.3 B 2.8 B 1,428 1,108 100.0 84.4
4 1403/08/29 22,689 -2.24 109.4 B 47.2 M 1.68 2.23 56.7 M 55.9 M 47.4 M 69.3 M 56.7 M 47.4 M -1.22 -1.01 -1.0 20.4 B 6.4 B 2.1 B 1,930 1,285 99.9 81.3
5 1403/08/28 23,369 10.0 36.1 B 15.6 M 0.47 0.75 46.9 M 56.8 M 45.7 M 35.5 M 54.7 M 45.2 M 1.32 1.04 1.01 3.8 B 3.0 B 1.1 B 771 909 100.0 89.4
6 1403/08/27 21,330 1.54 85.5 B 40.2 M 1.35 2.11 58.1 M 56.5 M 45.2 M 67.2 M 57.5 M 45.5 M -1.16 -1.02 -1.01 859.4 M 2.4 B 916.9 M 1,471 1,260 100.0 99.0
7 1403/08/26 21,331 10.0 38.9 B 18.5 M 0.6 1.0 56.8 M 53.8 M 43.2 M 43.1 M 53.1 M 43.2 M 1.32 1.01 -1.0 3.5 B 2.9 B 873.9 M 686 822 100.0 91.1
8 1403/08/23 19,460 2.38 58.3 B 30.0 M 0.97 1.74 57.6 M 53.3 M 41.7 M 57.8 M 52.7 M 43.1 M -1.0 1.01 -1.03 3.3 B 2.8 B 695.4 M 1,012 952 100.0 94.4
9 1403/08/22 18,660 -1.3 68.1 B 35.8 M 1.18 2.28 61.3 M 51.6 M 40.1 M 62.6 M 51.1 M 41.8 M -1.02 1.01 -1.04 3.6 B 2.3 B 526.9 M 1,110 1,029 100.0 94.7
10 1403/08/21 18,281 -3.57 74.7 B 39.5 M 1.45 2.81 50.4 M 50.1 M 37.7 M 53.3 M 49.1 M 39.8 M -1.06 1.02 -1.06 891.2 M 1.5 B 338.8 M 1,484 1,385 100.0 98.8
11 1403/08/20 19,197 10.0 48.4 B 25.5 M 1.07 1.94 45.5 M 49.8 M 35.6 M 46.4 M 45.6 M 38.2 M -1.02 1.09 -1.07 3.2 B 1.4 B 287.1 M 1,064 974 100.0 93.5
12 1403/08/19 17,642 9.99 40.8 B 23.4 M 1.02 1.87 52.7 M 46.2 M 34.4 M 41.7 M 44.1 M 37.3 M 1.26 1.05 -1.09 3.0 B 660.2 M 127.3 M 775 906 100.0 92.6
13 1403/08/16 16,139 0.62 49.9 B 31.1 M 1.52 2.78 48.6 M 42.9 M 33.3 M 49.3 M 43.6 M 37.0 M -1.01 -1.02 -1.11 656.2 M 57.6 M -23.2 M 1,021 994 99.5 98.2
14 1403/08/15 15,744 2.31 52.0 B 32.4 M 2.03 3.25 54.1 M 40.8 M 31.7 M 52.3 M 40.1 M 35.3 M 1.03 1.02 -1.12 -6.7 M -47.4 M -56.0 M 961 993 99.9 99.9
15 1403/08/14 15,779 8.22 36.2 B 23.5 M 1.66 2.56 49.3 M 33.8 M 29.4 M 37.7 M 35.9 M 33.3 M 1.31 -1.06 -1.13 46.0 M -121.4 M -55.7 M 734 959 100.0 99.8
16 1403/08/13 14,489 -6.64 12.6 B 8.7 M 0.57 0.97 19.2 M 30.0 M 27.9 M 31.4 M 34.8 M 32.7 M -1.64 -1.16 -1.17 -407.3 M -231.7 M -58.0 M 637 402 96.8 100.0
17 1403/08/12 15,107 0.12 29.8 B 19.2 M 1.39 2.33 35.4 M 33.5 M 28.4 M 38.7 M 33.9 M 32.6 M -1.09 -1.01 -1.15 0.0 -113.9 M -38.6 M 843 770 100.0 100.0
18 1403/08/09 15,377 7.61 28.4 B 18.8 M 1.69 2.49 40.0 M 34.0 M 27.5 M 33.8 M 32.5 M 31.6 M 1.18 1.04 -1.15 131.0 M -19.5 M -38.6 M 709 835 100.0 99.5
19 1403/08/08 14,061 -6.47 14.0 B 9.8 M 0.95 1.35 21.4 M 29.5 M 26.3 M 35.2 M 31.8 M 31.0 M -1.65 -1.08 -1.18 -376.8 M -58.7 M -45.5 M 636 397 97.3 100.0
20 1403/08/07 14,737 -3.64 21.6 B 14.4 M 1.63 2.1 31.2 M 30.4 M 26.3 M 33.2 M 30.4 M 30.4 M -1.06 1.0 -1.16 -505.3 M 3.3 M -26.6 M 676 650 97.7 100.0
21 1403/08/06 15,495 10.0 22.0 B 14.4 M 2.02 2.14 39.0 M 29.4 M 26.0 M 29.0 M 29.3 M 30.0 M 1.35 1.01 -1.15 181.8 M 104.4 M -1.4 M 544 726 96.5 95.6
22 1403/08/05 14,302 10.0 16.6 B 11.8 M 1.86 1.76 41.1 M 24.6 M 25.7 M 32.7 M 29.2 M 30.5 M 1.26 -1.19 -1.19 472.0 M 68.0 M -10.5 M 403 492 100.0 97.2
23 1403/08/02 12,914 -3.92 6.7 B 5.2 M 0.81 0.76 15.7 M 19.9 M 25.0 M 28.5 M 29.4 M 30.8 M -1.82 -1.47 -1.23 -65.0 M -44.2 M -40.9 M 425 236 99.0 100.0
24 1403/08/01 13,277 -1.26 7.5 B 5.6 M 0.92 0.76 21.1 M 21.3 M 25.9 M 25.2 M 30.0 M 31.0 M -1.2 -1.41 -1.2 -66.7 M -51.3 M -37.7 M 353 298 99.1 100.0
25 1403/07/30 13,510 2.36 9.7 B 7.2 M 1.18 0.96 26.4 M 20.6 M 27.4 M 29.1 M 30.4 M 32.5 M -1.1 -1.47 -1.19 0.0 -70.7 M -34.3 M 367 333 100.0 100.0
26 1403/07/29 13,385 -0.92 7.7 B 5.8 M 0.91 0.77 18.8 M 20.0 M 28.2 M 27.7 M 32.8 M 32.8 M -1.47 -1.64 -1.16 0.0 -99.3 M -35.8 M 407 277 100.0 100.0
27 1403/07/28 13,382 -5.91 10.5 B 7.7 M 1.11 1.0 18.9 M 21.6 M 28.5 M 36.3 M 34.3 M 33.1 M -1.92 -1.59 -1.16 -89.1 M -105.2 M -41.4 M 549 288 99.1 100.0
28 1403/07/25 14,171 0.08 7.7 B 5.4 M 0.79 0.66 22.8 M 26.3 M 29.9 M 32.2 M 35.2 M 33.5 M -1.41 -1.34 -1.12 -100.5 M -86.7 M -37.0 M 333 239 98.7 100.0
29 1403/07/24 14,164 -1.07 5.8 B 4.1 M 0.54 0.49 17.2 M 26.9 M 31.3 M 26.1 M 33.8 M 34.3 M -1.52 -1.26 -1.09 -164.0 M -66.6 M -31.9 M 328 222 97.2 100.0
30 1403/07/23 14,229 -4.37 10.6 B 7.4 M 0.97 0.91 22.0 M 29.0 M 32.1 M 40.5 M 34.5 M 34.3 M -1.84 -1.19 -1.07 -143.0 M -33.8 M -23.7 M 475 262 98.7 100.0
31 1403/07/22 14,768 -2.16 11.0 B 7.4 M 1.04 0.91 27.7 M 31.4 M 32.4 M 34.6 M 33.3 M 33.7 M -1.25 -1.06 -1.04 -29.2 M -5.2 M -18.1 M 394 316 99.3 99.6
32 1403/07/21 15,143 2.41 16.0 B 10.6 M 1.81 1.3 40.8 M 30.8 M 32.5 M 39.0 M 32.1 M 33.4 M 1.05 -1.04 -1.03 3.0 M -3.5 M -16.7 M 393 411 100.0 100.0
33 1403/07/18 14,716 -0.75 6.7 B 4.6 M 0.77 0.55 25.7 M 27.1 M 32.5 M 24.9 M 28.2 M 33.2 M 1.03 -1.04 -1.02 0.0 -4.1 M -16.8 M 263 271 100.0 100.0
34 1403/07/17 14,765 1.34 11.6 B 7.8 M 1.54 0.9 29.3 M 26.5 M 32.5 M 32.1 M 28.1 M 33.2 M -1.09 -1.06 -1.02 0.0 -5.3 M -16.8 M 394 360 100.0 100.0
35 1403/07/16 14,640 1.83 11.6 B 8.0 M 1.66 0.93 31.9 M 24.0 M 33.2 M 33.2 M 25.9 M 33.6 M -1.04 -1.08 -1.01 0.0 -5.3 M -16.8 M 365 350 100.0 100.0
36 1403/07/15 14,252 -2.96 6.4 B 4.5 M 0.72 0.52 22.2 M 23.0 M 33.0 M 26.6 M 24.4 M 33.3 M -1.2 -1.06 -1.01 -20.7 M -5.3 M -19.8 M 288 241 99.7 100.0
37 1403/07/14 14,664 1.12 6.6 B 4.5 M 0.59 0.5 24.0 M 26.7 M 32.8 M 21.9 M 27.4 M 33.1 M 1.1 -1.02 -1.01 0.0 -1.2 M -18.7 M 273 299 100.0 100.0
38 1403/07/11 14,499 -1.15 7.2 B 5.0 M 0.6 0.53 22.8 M 27.2 M 33.0 M 24.7 M 30.5 M 33.2 M -1.09 -1.12 -1.01 -6.0 M -28.6 M -18.7 M 317 292 99.9 100.0
39 1403/07/10 14,582 -2.51 5.1 B 3.5 M 0.33 0.34 17.3 M 28.8 M 33.7 M 21.2 M 31.9 M 33.8 M -1.22 -1.11 -1.0 0.0 -27.4 M -18.2 M 294 241 100.0 100.0
40 1403/07/09 14,861 0.46 10.0 B 6.7 M 0.59 0.64 27.6 M 33.9 M 35.1 M 26.9 M 36.5 M 34.6 M 1.02 -1.08 1.01 0.0 -27.4 M -17.8 M 363 372 100.0 100.0
41 1403/07/08 14,917 3.03 16.9 B 11.4 M 1.09 1.11 36.3 M 36.2 M 35.2 M 36.0 M 37.6 M 34.8 M 1.01 -1.04 1.01 0.0 -33.4 M -17.8 M 466 469 100.0 100.0
42 1403/07/07 14,340 -6.9 16.3 B 11.3 M 1.08 1.12 27.2 M 34.4 M 35.0 M 36.4 M 37.6 M 34.5 M -1.34 -1.09 1.01 -137.2 M -55.8 M -18.3 M 595 447 99.2 100.0
43 1403/07/04 15,230 -2.6 13.3 B 8.6 M 0.74 0.86 31.8 M 37.9 M 35.0 M 33.3 M 38.8 M 34.2 M -1.05 -1.03 1.02 0.0 -28.4 M -11.5 M 418 399 100.0 100.0
44 1403/07/03 15,614 2.04 23.4 B 15.0 M 1.47 1.55 45.8 M 41.4 M 34.9 M 46.5 M 40.9 M 33.9 M -1.01 1.01 1.03 0.0 -28.4 M -11.5 M 510 503 100.0 100.0
45 1403/07/02 15,355 2.7 16.7 B 10.9 M 1.25 1.15 42.2 M 39.1 M 34.0 M 34.4 M 37.8 M 32.9 M 1.23 1.03 1.03 -29.8 M -28.4 M -11.5 M 394 484 99.8 100.0
46 1403/07/01 14,860 -2.41 9.7 B 6.5 M 0.74 0.68 25.0 M 36.3 M 32.9 M 35.0 M 36.6 M 32.5 M -1.4 -1.01 1.01 -112.1 M -28.6 M -9.7 M 382 276 98.8 100.0
47 1403/06/28 15,132 -0.59 17.4 B 11.4 M 1.31 1.23 41.9 M 37.4 M 32.5 M 42.6 M 35.0 M 32.3 M -1.02 1.07 1.01 0.0 -6.2 M -4.1 M 414 407 100.0 100.0
48 1403/06/27 15,362 3.15 22.2 B 14.6 M 1.97 1.64 48.9 M 36.8 M 31.5 M 43.4 M 33.5 M 31.5 M 1.13 1.1 1.0 0.0 -6.2 M -4.1 M 453 511 100.0 100.0
49 1403/06/26 14,818 0.82 11.3 B 7.6 M 0.86 0.84 34.6 M 31.6 M 30.2 M 31.1 M 29.7 M 30.4 M 1.11 1.06 -1.01 0.0 -6.2 M -4.1 M 326 363 100.0 100.0
50 1403/06/25 14,696 -1.3 5.1 B 3.5 M 0.37 0.38 22.2 M 33.7 M 30.3 M 21.8 M 31.6 M 30.4 M 1.02 1.06 -1.01 -30.9 M -6.2 M -4.1 M 229 235 99.4 100.0
51 1403/06/24 14,730 -1.83 10.1 B 6.8 M 0.74 0.76 29.6 M 33.7 M 30.2 M 27.4 M 31.9 M 30.5 M 1.08 1.06 -1.01 0.0 -11.8 M -2.5 M 342 370 100.0 100.0
52 1403/06/21 15,020 1.73 16.5 B 11.0 M 1.27 1.26 39.3 M 32.2 M 29.7 M 35.5 M 31.4 M 30.5 M 1.11 1.03 -1.03 0.0 -11.8 M -2.5 M 420 465 100.0 100.0
53 1403/06/20 14,858 0.7 12.0 B 8.1 M 0.77 0.94 28.3 M 30.6 M 29.1 M 28.5 M 29.9 M 29.9 M -1.0 1.02 -1.03 0.0 -11.8 M -2.5 M 422 420 100.0 100.0
54 1403/06/19 14,900 4.8 21.7 B 14.7 M 1.28 1.83 41.1 M 32.7 M 29.2 M 37.5 M 32.0 M 29.7 M 1.09 1.02 -1.02 0.0 -10.8 M -2.5 M 529 579 100.0 100.0
55 1403/06/18 14,300 -1.06 9.6 B 6.7 M 0.56 0.85 26.7 M 34.3 M 27.9 M 26.9 M 32.9 M 28.8 M -1.01 1.04 -1.03 -58.8 M -9.2 M -2.5 M 357 357 99.4 100.0
56 1403/06/17 14,321 -0.84 7.9 B 5.5 M 0.43 0.68 21.3 M 34.8 M 27.5 M 23.7 M 33.5 M 28.6 M -1.11 1.04 -1.04 0.0 2.5 M 391.4 K 372 334 100.0 100.0
57 1403/06/13 14,421 -1.25 12.1 B 8.4 M 0.68 1.08 31.3 M 36.3 M 27.6 M 28.4 M 34.2 M 28.9 M 1.1 1.06 -1.05 0.0 387.0 K 655.0 K 387 427 100.0 100.0
58 1403/06/11 14,404 -0.68 25.4 B 17.4 M 1.66 2.44 36.4 M 34.9 M 26.9 M 36.1 M 34.5 M 28.5 M 1.01 1.01 -1.06 4.7 M 387.0 K 655.0 K 696 702 100.0 100.0
59 1403/06/10 14,729 8.43 28.2 B 19.4 M 2.37 3.11 46.0 M 33.4 M 25.5 M 40.0 M 32.8 M 27.5 M 1.15 1.02 -1.08 8.0 M -550.2 K 412.3 K 612 704 100.0 100.0
60 1403/06/07 13,562 2.05 13.7 B 10.1 M 1.33 1.73 31.2 M 28.7 M 23.3 M 31.2 M 29.0 M 25.8 M -1.0 -1.01 -1.11 0.0 -2.2 M -162.1 K 439 438 100.0 100.0
61 1403/06/06 13,379 1.18 10.4 B 7.8 M 1.05 1.41 30.5 M 26.4 M 22.2 M 29.8 M 27.7 M 25.2 M 1.03 -1.05 -1.14 -10.8 M -857.7 K -162.1 K 339 348 99.9 100.0
62 1403/06/05 13,102 -2.78 9.0 B 6.8 M 0.92 1.29 22.8 M 24.0 M 21.3 M 28.6 M 27.5 M 24.9 M -1.26 -1.14 -1.17 0.0 1.2 M 375.9 K 394 313 100.0 100.0
63 1403/06/03 13,524 2.38 11.1 B 8.2 M 1.14 1.66 29.2 M 23.9 M 20.8 M 27.7 M 27.0 M 24.3 M 1.06 -1.13 -1.17 0.0 1.2 M 375.9 K 378 399 100.0 100.0
64 1403/05/31 13,215 1.87 10.7 B 8.1 M 1.08 1.73 29.6 M 22.8 M 20.1 M 27.4 M 26.3 M 23.8 M 1.08 -1.15 -1.19 0.0 1.2 M 375.9 K 362 392 100.0 100.0
65 1403/05/30 13,157 1.72 9.1 B 7.0 M 1.0 1.57 21.4 M 24.0 M 19.3 M 25.0 M 27.2 M 23.5 M -1.17 -1.13 -1.22 6.5 M 1.2 M 375.9 K 425 363 100.0 99.9
66 1403/05/29 12,807 -4.48 8.9 B 6.9 M 1.05 1.62 18.8 M 24.0 M 18.9 M 28.9 M 27.2 M 23.2 M -1.53 -1.13 -1.23 -580.4 K -116.1 K 52.3 K 475 310 100.0 100.0
67 1403/05/28 13,223 -2.44 8.7 B 6.5 M 0.99 1.6 22.1 M 24.2 M 18.5 M 26.3 M 26.7 M 23.1 M -1.19 -1.1 -1.25 0.0 0.0 979.4 K 393 330 100.0 100.0
68 1403/05/27 13,567 3.04 9.9 B 7.3 M 1.13 1.94 23.7 M 25.0 M 18.0 M 24.4 M 26.0 M 22.8 M -1.03 -1.04 -1.26 0.0 0.0 -2.5 M 418 407 100.0 100.0
69 1403/05/24 13,207 6.84 13.2 B 10.0 M 2.02 3.0 35.7 M 26.3 M 17.3 M 31.1 M 26.1 M 22.2 M 1.15 1.01 -1.28 0.0 0.0 -2.5 M 370 425 100.0 100.0
70 1403/05/23 12,450 -1.64 5.4 B 4.3 M 0.88 1.34 20.1 M 22.1 M 15.7 M 23.8 M 23.0 M 21.0 M -1.19 -1.04 -1.33 0.0 0.0 24.3 M 267 225 100.0 100.0
71 1403/05/22 12,372 -5.61 6.0 B 4.8 M 0.85 1.53 18.0 M 21.2 M 15.5 M 26.1 M 22.6 M 20.6 M -1.45 -1.06 -1.33 0.0 0.0 24.3 M 335 231 100.0 100.0
72 1403/05/21 13,132 1.95 8.3 B 6.4 M 1.31 2.08 25.5 M 22.5 M 15.1 M 23.1 M 23.6 M 19.9 M 1.1 -1.05 -1.32 0.0 1.1 M 24.3 M 327 360 100.0 100.0
73 1403/05/20 12,939 5.02 8.9 B 6.9 M 1.58 2.24 30.8 M 20.2 M 14.7 M 24.6 M 22.4 M 20.1 M 1.25 -1.11 -1.37 0.0 1.1 M 15.6 M 289 362 100.0 100.0
74 1403/05/16 12,348 -0.2 3.1 B 2.5 M 0.58 0.69 14.2 M 17.2 M 14.2 M 15.2 M 21.9 M 20.9 M -1.07 -1.28 -1.47 0.0 1.0 M 8.5 M 215 201 100.0 100.0
75 1403/05/15 12,170 -2.98 5.0 B 4.1 M 1.08 1.11 16.2 M 16.8 M 16.2 M 21.5 M 22.0 M 23.2 M -1.32 -1.31 -1.43 0.0 325.3 K 53.8 M 310 234 100.0 100.0
76 1403/05/14 12,581 5.89 10.2 B 8.2 M 3.29 2.36 23.3 M 15.5 M 16.7 M 29.4 M 21.5 M 23.6 M -1.26 -1.38 -1.41 5.3 M 325.3 K 54.2 M 439 348 100.0 99.9
77 1403/05/13 11,862 -3.86 3.1 B 2.6 M 1.16 0.73 12.6 M 11.9 M 16.4 M 15.1 M 18.3 M 23.1 M -1.2 -1.53 -1.41 0.0 -729.3 K 58.2 M 247 206 100.0 100.0
78 1403/05/10 12,499 -4.14 5.5 B 4.5 M 2.49 1.26 15.3 M 11.2 M 16.9 M 23.0 M 18.0 M 23.4 M -1.5 -1.6 -1.39 -167.3 K -729.3 K 119.7 M 361 241 100.0 100.0
79 1403/05/09 13,168 1.76 2.5 B 2.0 M 0.98 0.51 11.9 M 10.4 M 16.9 M 14.9 M 16.1 M 23.3 M -1.25 -1.55 -1.38 -3.5 M -695.9 K 116.5 M 213 171 99.9 100.0
80 1403/05/08 12,840 -2.4 2.0 B 1.5 M 0.71 0.35 8.0 M 11.0 M 17.2 M 15.8 M 18.0 M 24.2 M -1.98 -1.64 -1.41 0.0 0.0 109.9 M 246 124 100.0 100.0
81 1403/05/06 13,143 -1.09 2.4 B 1.8 M 0.77 0.41 10.2 M 11.9 M 18.6 M 21.9 M 18.3 M 25.7 M -2.15 -1.54 -1.39 0.0 0.0 110.8 M 239 111 100.0 100.0
82 1403/05/03 13,269 -1.18 1.9 B 1.5 M 0.57 0.32 8.7 M 12.3 M 19.2 M 12.5 M 20.0 M 25.8 M -1.44 -1.62 -1.34 0.0 3.6 M 84.1 M 223 155 100.0 100.0
83 1403/05/02 13,370 0.1 3.0 B 2.2 M 0.9 0.47 13.4 M 13.1 M 19.3 M 17.0 M 21.6 M 26.0 M -1.27 -1.66 -1.35 0.0 -10.3 M 84.1 M 223 176 100.0 100.0
84 1403/05/01 13,337 -0.24 3.9 B 2.9 M 1.35 0.6 14.3 M 12.7 M 19.5 M 23.4 M 20.6 M 26.4 M -1.64 -1.63 -1.35 0.0 -10.3 M 84.1 M 274 167 100.0 100.0
85 1403/04/31 13,399 -0.92 2.9 B 2.2 M 1.01 0.44 12.4 M 11.7 M 20.3 M 17.5 M 18.5 M 27.0 M -1.41 -1.58 -1.33 0.0 96.8 M 86.5 M 236 167 100.0 100.0
86 1403/04/30 13,369 -4.03 4.2 B 3.1 M 1.6 0.61 12.5 M 12.0 M 20.8 M 31.5 M 18.2 M 27.2 M -2.52 -1.51 -1.31 18.0 M 96.8 M 91.4 M 337 133 100.0 99.6
87 1403/04/27 13,884 -0.76 3.1 B 2.2 M 0.86 0.44 12.8 M 11.8 M 21.3 M 21.0 M 15.1 M 26.8 M -1.64 -1.27 -1.26 -69.5 M 93.2 M 90.5 M 237 148 97.8 100.0
88 1403/04/24 14,021 0.69 2.6 B 1.9 M 0.51 0.36 11.3 M 13.4 M 21.7 M 13.4 M 17.4 M 26.6 M -1.19 -1.3 -1.23 0.0 72.4 M 94.0 M 234 197 100.0 100.0
89 1403/04/23 13,927 -0.95 2.0 B 1.5 M 0.25 0.27 9.1 M 15.4 M 22.1 M 11.5 M 23.1 M 26.8 M -1.27 -1.5 -1.21 535.3 M 44.0 M 94.0 M 225 131 100.0 73.8
90 1403/04/20 14,107 0.02 2.9 B 2.1 M 0.31 0.37 14.4 M 21.9 M 22.4 M 16.1 M 29.3 M 26.9 M -1.12 -1.33 -1.2 0.0 118.2 M 67.2 M 202 181 100.0 100.0
91 1403/04/19 14,022 -0.17 2.9 B 2.1 M 0.3 0.37 11.8 M 23.1 M 22.6 M 13.8 M 30.5 M 26.6 M -1.17 -1.32 -1.18 0.0 119.7 M 68.4 M 250 213 100.0 100.0
92 1403/04/18 14,170 -0.88 7.7 B 5.4 M 0.78 0.99 17.2 M 24.2 M 23.1 M 26.0 M 31.6 M 26.8 M -1.51 -1.3 -1.16 -173.2 M 136.7 M 68.2 M 434 294 97.7 100.0
93 1403/04/17 14,135 -6.45 10.7 B 7.5 M 1.2 1.43 18.4 M 25.4 M 22.9 M 36.4 M 31.1 M 26.7 M -1.98 -1.22 -1.16 -142.2 M 417.5 M 76.9 M 576 295 98.7 100.0
94 1403/04/16 15,014 6.39 18.9 B 12.5 M 2.44 2.63 38.4 M 25.7 M 23.0 M 39.0 M 28.2 M 25.9 M -1.02 -1.1 -1.13 906.7 M 432.9 M 83.3 M 493 462 100.0 95.2
95 1403/04/13 14,192 -0.37 7.9 B 5.6 M 0.88 1.2 24.9 M 20.1 M 21.4 M 27.4 M 25.5 M 24.5 M -1.1 -1.27 -1.15 7.0 M 224.5 M 38.0 M 317 288 100.0 99.9
96 1403/04/12 14,158 0.98 5.8 B 4.1 M 0.59 0.84 21.2 M 21.9 M 20.9 M 23.3 M 28.8 M 24.2 M -1.1 -1.32 -1.15 85.0 M 226.8 M 29.2 M 273 245 100.0 98.5
97 1403/04/11 14,163 2.43 7.5 B 5.3 M 0.84 1.11 22.1 M 22.5 M 21.2 M 22.6 M 28.9 M 24.6 M -1.02 -1.28 -1.16 1.2 B 102.9 M 25.0 M 337 275 100.0 83.5
98 1403/04/10 13,811 -3.57 5.2 B 3.7 M 0.59 0.79 14.8 M 21.2 M 21.3 M 20.2 M 29.0 M 24.5 M -1.36 -1.37 -1.15 -65.2 M -143.3 M -36.6 M 338 251 96.8 98.0
99 1403/04/09 14,141 -6.39 10.0 B 7.0 M 1.09 1.59 18.6 M 22.0 M 21.3 M 32.6 M 30.1 M 24.6 M -1.75 -1.36 -1.15 -135.1 M -130.2 M -32.7 M 520 301 97.2 98.5
100 1403/04/06 14,487 -3.68 17.6 B 11.6 M 2.36 3.02 30.1 M 24.8 M 21.2 M 39.0 M 30.6 M 23.9 M -1.3 -1.23 -1.13 18.6 M -93.4 M -25.9 M 511 393 87.5 87.4
101 1403/04/04 14,942 3.99 9.9 B 6.6 M 1.47 1.83 25.2 M 23.3 M 20.2 M 25.5 M 26.9 M 22.4 M -1.01 -1.16 -1.11 -534.6 M -77.5 M -26.8 M 335 352 85.1 90.5
102 1403/04/03 14,392 -2.88 4.1 B 2.8 M 0.63 0.8 13.3 M 23.0 M 19.9 M 20.8 M 26.3 M 22.0 M -1.56 -1.14 -1.1 0.0 29.4 M 1.6 M 307 197 100.0 100.0
103 1403/04/02 14,613 -4.35 5.9 B 4.0 M 0.87 1.14 19.6 M 25.1 M 19.9 M 26.1 M 25.7 M 21.9 M -1.33 -1.03 -1.1 0.0 29.4 M 1.6 M 300 225 100.0 100.0
104 1403/03/30 15,243 1.14 10.6 B 7.0 M 1.77 2.18 31.3 M 26.2 M 19.9 M 35.1 M 24.8 M 21.4 M -1.12 1.06 -1.07 49.2 M 29.4 M 2.7 M 339 301 99.7 99.3
105 1403/03/29 15,010 0.5 6.3 B 4.2 M 0.98 1.38 26.8 M 23.0 M 18.7 M 24.7 M 21.7 M 20.2 M 1.08 1.06 -1.08 97.7 M 19.5 M -1.5 M 237 253 100.0 98.5
106 1403/03/27 15,016 1.86 6.6 B 4.4 M 1.01 1.49 23.9 M 22.2 M 18.0 M 22.4 M 20.5 M 19.8 M 1.07 1.08 -1.1 0.0 4.7 M 3.7 M 276 294 100.0 100.0
107 1403/03/26 14,663 -0.16 4.4 B 3.0 M 0.71 1.03 22.2 M 22.2 M 18.0 M 18.6 M 20.4 M 20.0 M 1.2 1.09 -1.11 0.0 3.9 M 13.6 M 197 236 100.0 100.0
108 1403/03/23 14,862 1.46 6.0 B 4.1 M 1.07 1.48 24.3 M 20.1 M 17.6 M 21.4 M 20.5 M 19.8 M 1.13 -1.02 -1.12 0.0 3.9 M 13.5 M 246 279 100.0 100.0
109 1403/03/22 14,392 -3.09 5.9 B 4.0 M 1.13 1.51 18.9 M 18.3 M 17.2 M 21.1 M 20.0 M 19.3 M -1.11 -1.09 -1.12 0.0 1.1 M 13.1 M 312 280 100.0 100.0
110 1403/03/21 15,049 7.62 8.7 B 5.9 M 1.86 2.38 22.2 M 17.5 M 17.3 M 19.2 M 19.5 M 19.1 M 1.16 -1.12 -1.1 23.7 M 1.1 M 12.4 M 393 453 100.0 99.7
111 1403/03/20 14,220 6.62 6.9 B 4.9 M 1.32 2.16 23.8 M 15.8 M 16.8 M 21.7 M 19.9 M 19.0 M 1.1 -1.26 -1.13 -4.3 M -37.1 M 6.3 M 290 319 99.9 100.0
112 1403/03/19 13,215 -4.78 2.8 B 2.1 M 0.52 0.89 10.4 M 17.0 M 15.8 M 18.6 M 22.5 M 18.5 M -1.78 -1.32 -1.17 0.0 -36.2 M 6.1 M 273 153 100.0 100.0
113 1403/03/16 13,789 -1.19 2.8 B 2.0 M 0.49 0.83 12.8 M 19.2 M 16.3 M 18.5 M 22.8 M 19.5 M -1.44 -1.19 -1.19 -13.8 M -36.2 M -9.1 M 218 152 99.5 100.0
114 1403/03/13 14,160 -0.76 4.0 B 2.9 M 0.8 1.23 14.7 M 19.3 M 16.8 M 18.5 M 22.9 M 19.4 M -1.26 -1.18 -1.15 0.0 -30.9 M -9.2 M 276 219 100.0 100.0
115 1403/03/12 14,026 -6.56 5.5 B 3.9 M 1.27 1.64 16.0 M 19.0 M 16.6 M 20.6 M 22.9 M 19.2 M -1.29 -1.21 -1.16 -167.4 M -30.9 M -12.9 M 335 268 97.0 100.0
116 1403/03/09 14,651 3.98 11.7 B 7.8 M 4.27 3.55 24.8 M 19.1 M 16.7 M 28.9 M 21.9 M 19.5 M -1.17 -1.15 -1.17 0.0 2.5 M -4.9 M 473 406 100.0 100.0
117 1403/03/08 14,304 10.0 5.4 B 3.8 M 2.72 1.73 23.6 M 15.8 M 16.3 M 21.8 M 17.1 M 18.7 M 1.08 -1.08 -1.15 0.0 9.5 M -4.9 M 229 248 100.0 100.0
118 1403/03/07 13,217 -1.32 2.9 B 2.3 M 1.63 1.03 13.8 M 12.2 M 16.1 M 18.9 M 15.2 M 18.2 M -1.37 -1.24 -1.13 12.9 M 9.5 M -4.1 M 214 155 100.0 99.6
119 1403/03/06 13,344 -3.99 569.6 M 425.3 K 0.26 0.19 4.7 M 13.5 M 16.2 M 8.5 M 14.4 M 18.0 M -1.81 -1.07 -1.11 0.0 11.3 M -3.7 M 121 67 100.0 100.0
120 1403/03/05 13,849 -1.01 1.2 B 833.3 K 0.5 0.36 10.8 M 13.9 M 16.2 M 9.6 M 14.9 M 18.1 M 1.13 -1.07 -1.12 -112.7 K 4.3 M -8.0 M 107 121 100.0 100.0
121 1403/03/01 14,132 2.97 2.5 B 1.8 M 0.94 0.76 20.1 M 13.4 M 16.2 M 17.3 M 15.5 M 18.2 M 1.16 -1.16 -1.12 34.7 M 44.6 M -6.5 M 126 144 100.0 98.6
122 1403/02/30 13,829 -4.32 2.4 B 1.7 M 0.97 0.7 11.0 M 14.9 M 16.1 M 16.9 M 18.0 M 17.9 M -1.54 -1.21 -1.11 0.0 77.3 M -7.8 M 216 140 100.0 100.0
123 1403/02/29 14,260 0.94 3.1 B 2.2 M 1.3 0.91 20.2 M 15.4 M 16.9 M 15.4 M 17.1 M 17.6 M 1.31 -1.11 -1.04 22.1 M 76.9 M -6.0 M 155 202 100.0 99.3
124 1403/02/26 13,967 -3.74 2.3 B 1.6 M 0.87 0.67 10.4 M 14.8 M 16.7 M 14.4 M 16.4 M 17.5 M -1.39 -1.1 -1.04 -35.0 M 71.0 M -7.1 M 216 158 98.5 100.0
125 1403/02/25 14,272 -3.39 1.5 B 1.0 M 0.51 0.43 9.1 M 17.7 M 17.2 M 13.1 M 17.1 M 17.4 M -1.43 1.04 -1.01 201.4 M 75.0 M -5.5 M 165 100 100.0 86.7
126 1403/02/24 14,673 -2.78 4.5 B 3.1 M 1.86 1.29 26.0 M 19.0 M 17.6 M 30.0 M 17.4 M 17.6 M -1.15 1.09 -1.01 198.2 M 15.3 M -16.7 M 175 145 100.0 95.6
127 1403/02/23 15,010 -1.18 1.6 B 1.0 M 0.46 0.43 11.9 M 14.7 M 16.9 M 11.8 M 14.7 M 17.3 M 1.01 -1.0 -1.02 -2.0 M -26.2 M -40.2 M 131 132 99.9 100.0
128 1403/02/22 15,180 0.35 2.4 B 1.6 M 0.62 0.66 17.4 M 16.1 M 16.8 M 12.5 M 19.7 M 17.3 M 1.4 -1.22 -1.03 -7.5 M -86.6 M -42.6 M 135 189 99.7 100.0
129 1403/02/19 15,220 2.59 3.8 B 2.5 M 1.07 1.1 22.1 M 16.9 M 16.6 M 17.5 M 20.4 M 17.4 M 1.26 -1.21 -1.05 -15.1 M -88.1 M -44.5 M 172 218 99.6 100.0
130 1403/02/18 15,030 1.56 2.9 B 1.9 M 0.73 0.86 15.7 M 14.8 M 16.3 M 16.3 M 20.3 M 17.1 M -1.04 -1.36 -1.05 -97.3 M -100.1 M -49.0 M 178 177 96.6 100.0
131 1403/02/17 14,810 -3.09 1.8 B 1.2 M 0.36 0.53 8.0 M 15.4 M 16.1 M 13.9 M 22.3 M 16.9 M -1.74 -1.45 -1.05 -9.3 M -82.2 M -48.6 M 221 128 98.2 98.8
132 1403/02/16 14,941 -3.89 6.2 B 4.0 M 1.18 1.86 18.0 M 18.4 M 16.4 M 40.3 M 23.2 M 16.7 M -2.24 -1.26 -1.02 -303.8 M -80.3 M -49.1 M 326 153 95.1 100.0
133 1403/02/12 15,723 4.53 4.4 B 2.8 M 0.88 1.33 21.4 M 18.8 M 16.1 M 16.9 M 19.3 M 15.6 M 1.26 -1.03 1.03 -15.3 M -16.4 M -34.0 M 204 258 99.7 100.0
134 1403/02/11 15,031 -3.97 2.6 B 1.7 M 0.53 0.81 10.6 M 17.8 M 15.5 M 15.9 M 19.0 M 15.4 M -1.49 -1.07 1.01 -75.0 M -8.9 M -33.3 M 235 162 97.1 100.0
135 1403/02/10 15,310 -4.33 5.5 B 3.5 M 1.19 1.74 17.5 M 17.8 M 15.6 M 25.6 M 19.2 M 15.3 M -1.46 -1.08 1.03 -7.4 M -11.1 M -31.8 M 315 216 99.9 100.0
136 1403/02/09 15,940 1.87 7.8 B 4.9 M 1.88 2.63 23.1 M 17.2 M 15.5 M 22.4 M 17.5 M 14.6 M 1.03 -1.02 1.06 0.0 -3.6 M -31.4 M 340 351 100.0 100.0
137 1403/02/08 15,459 3.65 6.6 B 4.2 M 1.74 2.27 19.9 M 15.5 M 14.4 M 16.2 M 15.3 M 14.0 M 1.22 1.01 1.03 15.6 M -1.9 M -31.9 M 331 404 100.0 99.8
138 1403/02/05 15,200 3.35 2.4 B 1.6 M 0.77 0.78 13.5 M 16.3 M 14.0 M 13.5 M 14.4 M 14.1 M -1.0 1.13 -1.0 22.1 M 2.1 M -33.1 M 181 179 100.0 99.1
139 1403/02/04 14,725 -3.96 2.8 B 1.9 M 0.88 0.92 11.1 M 16.7 M 15.1 M 17.2 M 14.0 M 15.0 M -1.55 1.19 1.01 -86.0 M -2.3 M -34.2 M 243 162 96.9 100.0
140 1403/02/03 15,077 -1.75 3.4 B 2.2 M 1.06 1.1 14.0 M 19.0 M 15.2 M 15.3 M 13.5 M 14.8 M -1.1 1.41 1.03 30.2 M 14.5 M -29.9 M 242 219 100.0 99.1
141 1403/02/02 15,007 2.14 4.8 B 3.1 M 1.68 1.64 17.0 M 20.6 M 14.9 M 14.4 M 14.1 M 14.7 M 1.18 1.46 1.01 8.8 M 3.8 M -31.4 M 280 330 100.0 99.8
142 1403/02/01 14,896 10.0 4.7 B 3.2 M 2.19 1.78 29.3 M 19.6 M 14.3 M 13.0 M 15.1 M 14.7 M 2.25 1.3 -1.03 35.6 M -52.3 M -40.9 M 161 359 100.0 99.2
143 1403/01/29 13,542 2.0 301.0 M 222.3 K 0.14 0.12 13.1 M 14.6 M 13.4 M 4.9 M 15.6 M 15.1 M 2.7 -1.07 -1.12 0.0 -69.7 M -42.6 M 23 62 100.0 100.0
144 1403/01/28 13,443 2.0 2.7 B 2.1 M 1.44 1.15 21.4 M 14.1 M 13.2 M 13.4 M 15.9 M 15.2 M 1.59 -1.13 -1.15 -2.3 M -78.6 M -43.0 M 128 204 99.9 100.0
145 1403/01/27 13,199 1.99 2.4 B 1.8 M 1.39 1.06 18.3 M 12.4 M 12.7 M 23.7 M 15.4 M 15.2 M -1.3 -1.24 -1.2 -22.9 M -99.0 M -49.3 M 131 102 99.1 100.0
146 1403/01/26 12,939 -2.0 2.4 B 1.9 M 1.45 1.12 11.7 M 11.0 M 12.4 M 22.8 M 12.9 M 14.9 M -1.95 -1.18 -1.2 -271.7 M -112.4 M -50.6 M 185 107 88.9 100.0
147 1403/01/25 13,180 -4.53 1.8 B 1.3 M 0.98 0.78 10.1 M 11.5 M 12.4 M 12.3 M 11.2 M 14.3 M -1.22 1.03 -1.15 -51.5 M -62.1 M -37.0 M 171 144 97.1 100.0
148 1403/01/21 13,771 -0.97 1.2 B 869.5 K 0.58 0.5 10.7 M 11.9 M 12.5 M 11.1 M 11.2 M 14.4 M -1.04 1.06 -1.15 -44.3 M -52.1 M -34.4 M 108 108 96.3 100.0
149 1403/01/20 13,877 1.03 1.7 B 1.3 M 0.77 0.64 12.0 M 11.7 M 12.4 M 10.8 M 11.5 M 14.5 M 1.1 1.01 -1.16 -104.5 M -43.3 M -33.3 M 137 161 94.0 100.0
150 1403/01/19 13,768 1.66 1.7 B 1.2 M 0.72 0.58 10.6 M 11.9 M 13.3 M 10.4 M 11.9 M 15.3 M 1.02 -1.0 -1.15 -89.8 M -31.5 M -27.7 M 153 165 94.8 100.0
151 1403/01/18 13,576 -0.04 2.4 B 1.8 M 1.03 0.84 14.1 M 12.7 M 14.0 M 11.5 M 12.5 M 16.0 M 1.22 1.01 -1.14 -20.3 M -13.3 M -22.7 M 170 210 99.2 100.0
152 1403/01/15 13,625 1.24 2.3 B 1.7 M 0.8 0.77 11.5 M 11.8 M 13.9 M 12.0 M 13.7 M 16.0 M -1.04 -1.16 -1.15 -1.3 M -11.6 M -23.3 M 202 195 99.9 100.0
153 1403/01/14 13,508 -1.34 2.1 B 1.5 M 0.49 0.69 10.3 M 13.0 M 14.5 M 12.9 M 15.1 M 16.5 M -1.24 -1.16 -1.14 -538.2 K -12.7 M -23.2 M 199 160 100.0 100.0
154 1403/01/11 13,800 1.66 2.6 B 1.9 M 0.62 0.85 12.8 M 16.8 M 14.6 M 12.7 M 17.9 M 16.4 M 1.01 -1.07 -1.12 -45.8 M -12.6 M -23.5 M 196 201 98.2 100.0
155 1403/01/08 13,630 1.15 2.4 B 1.8 M 0.63 0.82 15.7 M 16.8 M 14.6 M 13.9 M 18.3 M 16.6 M 1.13 -1.09 -1.14 1.6 M -3.4 M -22.5 M 155 175 99.9 99.8
156 1403/01/07 13,448 -2.86 2.3 B 1.7 M 0.64 0.78 9.9 M 15.5 M 14.4 M 18.6 M 18.5 M 16.8 M -1.87 -1.19 -1.17 -11.8 M -3.7 M -25.1 M 233 125 99.5 100.0
157 1403/01/06 13,553 -1.21 5.3 B 3.8 M 1.72 1.78 15.7 M 15.2 M 14.8 M 17.0 M 17.9 M 16.7 M -1.08 -1.18 -1.13 -6.8 M -37.5 M -27.8 M 338 312 99.9 100.0
158 1403/01/05 13,720 6.97 8.7 B 6.4 M 5.62 3.19 25.3 M 14.3 M 14.7 M 23.2 M 18.7 M 16.7 M 1.09 -1.31 -1.14 0.0 -36.1 M -32.4 M 346 377 100.0 100.0
159 1402/12/28 12,881 2.3 1.8 B 1.4 M 1.3 0.68 11.9 M 8.6 M 13.7 M 13.3 M 14.2 M 16.0 M -1.12 -1.65 -1.17 0.0 -37.4 M -28.2 M 155 138 100.0 100.0
160 1402/12/27 12,565 0.04 1.1 B 864.9 K 0.85 0.4 6.3 M 7.9 M 14.0 M 11.7 M 14.0 M 16.1 M -1.85 -1.78 -1.15 0.0 -63.4 M -32.7 M 172 93 100.0 100.0
161 1402/12/26 12,543 -1.56 1.3 B 1.1 M 1.04 0.45 6.4 M 8.2 M 14.2 M 13.1 M 14.4 M 15.9 M -2.03 -1.75 -1.12 -180.5 M -72.9 M -32.2 M 177 101 86.3 100.0
162 1402/12/23 12,604 -2.71 1.8 B 1.4 M 1.27 0.58 10.6 M 9.1 M 14.7 M 22.3 M 12.7 M 16.1 M -2.11 -1.39 -1.1 0.0 -36.8 M -32.5 M 171 81 100.0 100.0
163 1402/12/22 12,920 -0.8 1.2 B 897.0 K 0.71 0.34 8.1 M 9.9 M 15.1 M 12.3 M 12.0 M 15.9 M -1.52 -1.21 -1.05 -6.6 M -36.8 M -25.0 M 142 94 99.2 99.8
164 1402/12/21 13,056 -0.89 1.7 B 1.3 M 0.62 0.48 7.9 M 10.3 M 15.4 M 12.4 M 12.4 M 16.2 M -1.57 -1.21 -1.05 -130.0 M -40.0 M -23.0 M 195 135 92.2 100.0
165 1402/12/20 13,106 -1.33 591.7 M 449.2 K 0.15 0.16 8.2 M 15.2 M 15.6 M 13.4 M 15.6 M 16.0 M -1.63 -1.03 -1.02 -47.4 M -12.5 M -8.9 M 66 44 92.0 100.0
166 1402/12/16 13,313 -0.15 1.3 B 994.5 K 0.33 0.36 10.7 M 17.3 M 15.5 M 8.1 M 17.1 M 16.0 M 1.32 1.01 -1.03 0.0 -770.2 K -7.3 M 124 164 100.0 100.0
167 1402/12/15 13,239 -0.53 2.6 B 1.9 M 0.57 0.7 13.3 M 17.3 M 15.5 M 14.7 M 17.5 M 16.2 M -1.11 -1.01 -1.05 0.0 -7.3 M -9.7 M 194 175 100.0 100.0
168 1402/12/14 13,207 -3.53 2.2 B 1.6 M 0.49 0.57 10.0 M 18.7 M 15.4 M 14.0 M 18.3 M 16.2 M -1.4 1.02 -1.05 -22.4 M -7.3 M -12.4 M 213 154 99.0 100.0
169 1402/12/13 13,355 -0.97 7.3 B 5.3 M 2.05 1.95 23.0 M 19.5 M 15.5 M 20.6 M 18.0 M 16.2 M 1.12 1.08 -1.04 7.1 M -4.0 M -4.0 M 315 351 99.9 99.8
170 1402/12/12 13,352 1.27 6.6 B 4.9 M 2.48 1.71 21.7 M 17.2 M 14.7 M 20.8 M 16.9 M 15.9 M 1.04 1.02 -1.08 11.5 M -10.6 M -7.2 M 302 314 99.9 99.7
171 1402/12/09 13,111 -0.76 1.8 B 1.4 M 0.65 0.41 11.8 M 14.5 M 14.5 M 10.7 M 15.6 M 15.9 M 1.1 -1.08 -1.09 -32.5 M -23.1 M -30.3 M 150 168 98.2 100.0
172 1402/12/08 13,114 2.55 5.1 B 3.9 M 2.07 1.14 21.2 M 15.2 M 16.0 M 19.4 M 16.8 M 17.1 M 1.1 -1.1 -1.07 0.0 -29.6 M 19.4 M 242 265 100.0 100.0
173 1402/12/07 12,730 -0.38 1.4 B 1.1 M 0.47 0.31 11.3 M 13.4 M 16.2 M 10.9 M 16.0 M 17.4 M 1.04 -1.2 -1.08 -6.3 M -49.5 M 23.6 M 123 128 99.6 100.0
174 1402/12/05 12,783 -1.35 2.2 B 1.7 M 0.64 0.5 12.5 M 14.1 M 16.3 M 16.2 M 17.1 M 17.6 M -1.3 -1.21 -1.08 -25.5 M -31.6 M 25.4 M 173 135 98.8 100.0
175 1402/12/02 12,960 -1.1 2.2 B 1.7 M 0.62 0.5 11.7 M 14.8 M 16.4 M 18.2 M 16.8 M 17.7 M -1.56 -1.13 -1.08 -51.1 M -44.3 M 27.5 M 187 123 97.7 100.0
176 1402/12/01 13,030 -1.23 2.7 B 2.1 M 0.66 0.6 16.0 M 14.9 M 16.5 M 16.5 M 15.6 M 17.6 M -1.03 -1.05 -1.07 -64.9 M -31.9 M 33.1 M 166 165 97.6 100.0
177 1402/11/30 13,155 1.42 3.7 B 2.8 M 0.81 0.83 14.6 M 14.9 M 16.5 M 17.3 M 15.9 M 17.6 M -1.19 -1.07 -1.07 -99.8 M -56.3 M 37.0 M 239 207 95.3 98.0
178 1402/11/29 12,980 -0.7 4.2 B 3.2 M 0.89 1.01 15.2 M 15.8 M 16.2 M 17.2 M 15.5 M 17.5 M -1.14 1.02 -1.08 83.6 M -6.4 M 42.0 M 278 240 100.0 98.0
179 1402/11/28 12,965 0.39 4.8 B 3.6 M 1.07 1.19 15.9 M 16.0 M 16.1 M 15.6 M 16.0 M 17.4 M 1.02 1.0 -1.08 -89.2 M -16.5 M 37.5 M 284 295 94.6 96.5
180 1402/11/25 12,915 -2.88 2.8 B 2.2 M 0.67 0.73 13.0 M 15.4 M 15.9 M 11.9 M 14.9 M 17.4 M 1.09 1.03 -1.09 10.8 M 32.0 M 39.2 M 217 235 99.9 99.5
181 1402/11/24 13,000 -1.76 5.1 B 3.8 M 1.4 1.34 15.4 M 15.2 M 15.8 M 17.3 M 15.4 M 17.4 M -1.13 -1.01 -1.1 -186.9 M 26.6 M 38.7 M 308 284 93.4 97.1
182 1402/11/23 13,316 1.8 5.7 B 4.3 M 1.85 1.59 19.0 M 14.6 M 15.7 M 15.4 M 14.8 M 17.4 M 1.24 -1.02 -1.1 149.9 M 54.3 M 47.4 M 296 357 99.4 96.8
183 1402/11/21 13,088 3.56 5.7 B 4.4 M 2.17 1.73 16.1 M 13.0 M 15.3 M 19.0 M 14.6 M 17.3 M -1.18 -1.12 -1.13 33.0 M 13.4 M 39.6 M 352 297 98.9 98.3
184 1402/11/18 12,721 3.15 2.9 B 2.3 M 1.05 0.91 12.1 M 12.0 M 15.0 M 9.9 M 13.2 M 17.0 M 1.22 -1.1 -1.13 153.1 M 36.0 M 38.0 M 239 276 99.6 94.3
185 1402/11/17 12,322 -1.37 1.8 B 1.5 M 0.44 0.57 10.9 M 11.5 M 15.2 M 14.9 M 15.3 M 17.7 M -1.38 -1.32 -1.16 -16.2 M -5.8 M 32.7 M 165 121 99.1 100.0
186 1402/11/16 12,510 -0.33 1.5 B 1.2 M 0.22 0.46 10.2 M 13.6 M 15.3 M 14.2 M 16.8 M 18.0 M -1.39 -1.24 -1.18 -48.4 M -93.0 M 33.0 M 143 106 96.8 100.0
187 1402/11/15 12,616 -1.84 2.7 B 2.2 M 0.37 0.86 12.4 M 18.1 M 15.6 M 14.4 M 19.8 M 18.3 M -1.16 -1.09 -1.18 -54.7 M 109.2 M 35.7 M 212 187 95.9 97.9
188 1402/11/14 12,810 1.92 3.8 B 3.0 M 0.51 1.22 13.1 M 19.5 M 15.6 M 14.6 M 21.1 M 18.4 M -1.12 -1.08 -1.18 146.3 M 137.0 M 38.4 M 290 249 99.2 95.4
189 1402/11/11 12,520 -4.05 3.9 B 3.1 M 0.56 1.34 10.7 M 20.3 M 15.7 M 17.4 M 21.9 M 18.4 M -1.64 -1.08 -1.17 -56.1 M 113.8 M 29.6 M 361 224 98.6 100.0
190 1402/11/10 12,750 -3.75 9.6 B 7.4 M 1.66 3.7 17.4 M 21.9 M 16.0 M 19.2 M 22.5 M 18.2 M -1.1 -1.03 -1.14 -452.1 M 128.3 M 31.9 M 514 490 93.0 97.7
191 1402/11/09 13,523 10.0 15.2 B 11.5 M 4.65 7.89 29.1 M 23.2 M 15.6 M 25.5 M 22.9 M 17.6 M 1.14 1.01 -1.13 962.4 M 230.5 M 55.1 M 519 554 99.5 93.1
192 1402/11/08 12,480 4.38 6.1 B 5.0 M 3.09 3.81 23.8 M 18.1 M 12.7 M 25.0 M 20.0 M 15.0 M -1.05 -1.11 -1.18 84.7 M 41.0 M 7.0 M 256 240 100.0 98.6
193 1402/11/07 12,030 1.82 3.0 B 2.5 M 1.94 1.89 17.4 M 13.3 M 11.9 M 19.4 M 16.4 M 13.9 M -1.11 -1.23 -1.17 29.9 M 23.8 M 2.8 M 172 153 100.0 99.0
194 1402/11/04 11,850 0.95 1.8 B 1.5 M 1.37 1.13 13.3 M 11.2 M 12.3 M 20.8 M 14.6 M 13.8 M -1.56 -1.3 -1.11 16.6 M 16.5 M 2.8 M 134 85 100.0 99.1
195 1402/11/03 11,833 0.17 2.0 B 1.7 M 1.89 1.29 16.1 M 9.9 M 12.2 M 13.8 M 12.7 M 13.1 M 1.17 -1.28 -1.07 58.9 M 2.4 M 45.7 M 122 138 99.4 96.4
196 1402/11/02 11,856 -0.08 2.0 B 1.7 M 2.12 1.31 14.8 M 8.2 M 12.0 M 17.3 M 11.1 M 12.8 M -1.17 -1.35 -1.07 14.8 M -9.4 M 60.7 M 133 113 100.0 99.2
197 1402/11/01 11,845 -0.9 769.4 M 648.4 K 0.71 0.51 5.0 M 7.5 M 11.7 M 9.3 M 10.3 M 12.5 M -1.85 -1.37 -1.06 -1.2 M -14.8 M 60.0 M 153 83 99.8 100.0
198 1402/10/30 11,900 -0.94 1.2 B 964.3 K 1.01 0.75 8.2 M 8.7 M 12.0 M 11.8 M 10.8 M 12.5 M -1.43 -1.25 -1.04 -6.6 M -15.8 M 60.1 M 139 98 99.4 100.0
199 1402/10/27 12,009 -0.08 635.3 M 528.9 K 0.4 0.39 5.8 M 8.8 M 12.0 M 8.5 M 10.6 M 12.6 M -1.47 -1.21 -1.05 -54.0 M -14.4 M 60.4 M 101 75 91.5 100.0
200 1402/10/26 12,020 -0.51 783.5 M 651.9 K 0.41 0.46 6.9 M 11.2 M 12.5 M 7.3 M 13.1 M 12.7 M -1.06 -1.17 -1.02 0.0 6.0 M 65.0 M 114 108 100.0 100.0
201 1402/10/25 12,034 -0.77 1.4 B 1.1 M 0.63 0.76 12.5 M 12.4 M 12.4 M 14.7 M 16.6 M 13.0 M -1.17 -1.34 -1.05 -12.1 M 3.8 M 95.2 M 108 93 99.1 100.0
202 1402/10/24 12,124 0.1 1.6 B 1.3 M 0.75 0.86 9.6 M 13.3 M 12.5 M 11.7 M 18.2 M 13.2 M -1.22 -1.36 -1.05 -6.1 M 7.5 M 110.0 M 163 134 99.6 100.0
203 1402/10/23 12,109 0.08 1.4 B 1.2 M 0.7 0.73 8.6 M 13.8 M 12.7 M 10.6 M 19.0 M 13.3 M -1.23 -1.38 -1.05 0.0 8.7 M 111.0 M 163 133 100.0 100.0
204 1402/10/20 12,096 0.52 2.8 B 2.3 M 1.77 1.53 17.6 M 14.3 M 13.2 M 20.6 M 18.9 M 13.5 M -1.17 -1.32 -1.02 48.2 M 2.5 M 115.6 M 161 135 100.0 98.3
205 1402/10/19 12,039 -0.5 2.5 B 2.0 M 1.94 1.37 13.7 M 12.7 M 12.9 M 30.1 M 16.8 M 13.2 M -2.19 -1.32 -1.02 -10.9 M -9.1 M 112.8 M 179 82 99.6 100.0
206 1402/10/18 12,079 -0.54 2.5 B 2.1 M 2.7 1.42 17.7 M 12.0 M 12.8 M 23.6 M 12.8 M 12.7 M -1.34 -1.07 1.01 6.0 M -4.4 M 116.4 M 142 106 100.0 99.8
207 1402/10/17 12,100 -0.31 1.3 B 1.0 M 1.1 0.71 11.0 M 9.2 M 12.4 M 13.5 M 8.6 M 12.4 M -1.22 1.07 1.0 0.0 -5.6 M 115.8 M 115 94 100.0 100.0
208 1402/10/16 12,150 0.23 971.8 M 800.6 K 0.58 0.53 9.2 M 11.1 M 12.3 M 8.6 M 9.4 M 12.4 M 1.07 1.17 -1.01 -31.0 M -5.6 M 115.2 M 102 113 96.8 100.0
209 1402/10/13 12,122 -0.25 768.9 M 634.3 K 0.39 0.39 8.5 M 15.5 M 12.2 M 9.5 M 11.7 M 12.7 M -1.11 1.32 -1.05 -9.7 M 6.6 M 114.0 M 89 81 98.7 100.0
210 1402/10/12 12,132 -0.52 881.6 M 725.5 K 0.43 0.41 10.9 M 15.3 M 12.3 M 8.3 M 11.1 M 13.4 M 1.3 1.38 -1.09 12.5 M 183.5 M 117.7 M 81 104 99.9 98.4
211 1402/10/11 12,163 -0.32 787.2 M 645.5 K 0.37 0.34 6.7 M 14.9 M 12.8 M 5.2 M 11.1 M 13.6 M 1.28 1.34 -1.07 0.0 252.9 M 158.5 M 117 150 100.0 100.0
212 1402/10/10 12,205 0.35 2.4 B 1.9 M 1.27 1.02 18.3 M 15.5 M 13.1 M 14.6 M 12.1 M 14.0 M 1.25 1.28 -1.07 0.0 252.9 M 172.0 M 129 161 100.0 100.0
213 1402/10/09 12,268 2.84 3.7 B 3.0 M 2.62 1.63 28.2 M 14.0 M 12.8 M 16.5 M 11.3 M 14.0 M 1.71 1.23 -1.09 30.3 M 252.9 M 172.2 M 130 221 100.0 99.2
214 1402/10/06 12,012 0.4 2.1 B 1.8 M 1.46 0.95 11.5 M 10.1 M 12.2 M 7.3 M 9.9 M 14.1 M 1.56 1.02 -1.16 874.7 M 246.9 M 170.1 M 180 162 98.5 56.8
215 1402/10/05 11,949 -0.52 1.3 B 1.1 M 0.81 0.59 10.4 M 10.8 M 12.2 M 8.9 M 11.3 M 14.6 M 1.17 -1.05 -1.19 359.7 M 79.6 M 126.9 M 125 106 99.8 72.1
216 1402/10/04 12,009 -0.06 1.2 B 1.0 M 0.61 0.56 10.0 M 10.4 M 12.1 M 9.8 M 12.2 M 14.7 M 1.02 -1.18 -1.22 0.0 128.6 M 108.9 M 121 123 100.0 100.0
217 1402/10/03 12,012 -0.51 853.0 M 709.8 K 0.38 0.39 8.9 M 11.4 M 11.9 M 10.5 M 13.8 M 14.8 M -1.19 -1.21 -1.24 0.0 185.2 M 112.4 M 96 81 100.0 100.0
218 1402/10/02 12,053 -0.54 1.5 B 1.2 M 0.57 0.67 9.2 M 11.8 M 11.8 M 14.9 M 14.1 M 14.8 M -1.63 -1.2 -1.25 0.0 188.1 M 111.8 M 160 98 100.0 100.0
219 1402/09/29 12,090 0.29 2.4 B 2.0 M 0.99 1.13 14.7 M 13.3 M 11.8 M 12.2 M 14.0 M 14.6 M 1.21 -1.05 -1.24 38.2 M 206.5 M 111.2 M 160 190 98.2 96.6
220 1402/09/28 11,993 -1.79 2.2 B 1.8 M 0.94 1.04 9.0 M 12.9 M 11.5 M 14.0 M 14.6 M 14.8 M -1.55 -1.13 -1.29 604.9 M 197.4 M 108.1 M 228 104 95.3 67.3
221 1402/09/27 12,180 0.66 3.1 B 2.5 M 1.52 1.56 14.4 M 13.9 M 11.6 M 16.5 M 14.5 M 14.7 M -1.15 -1.04 -1.26 283.0 M 88.4 M 75.6 M 215 170 100.0 90.8
222 1402/09/25 12,136 0.23 2.1 B 1.8 M 1.14 1.09 11.8 M 13.0 M 11.3 M 13.6 M 14.3 M 14.4 M -1.15 -1.11 -1.28 14.4 M 30.6 M 60.8 M 181 156 99.4 98.8
223 1402/09/22 12,195 2.26 3.2 B 2.7 M 1.97 1.72 17.7 M 12.4 M 11.4 M 13.9 M 14.3 M 14.7 M 1.27 -1.16 -1.29 91.9 M 25.3 M 59.4 M 181 224 99.5 96.6
224 1402/09/21 11,928 -0.17 1.5 B 1.2 M 0.76 0.81 12.2 M 10.3 M 11.0 M 15.3 M 15.2 M 14.3 M -1.25 -1.48 -1.29 -7.3 M -3.9 M 54.8 M 121 97 99.5 100.0
225 1402/09/20 11,926 0.15 1.6 B 1.3 M 0.63 0.85 12.4 M 10.7 M 11.0 M 13.1 M 17.2 M 14.1 M -1.06 -1.61 -1.28 59.8 M 10.5 M 54.0 M 127 115 100.0 96.2
226 1402/09/19 11,907 0.13 1.6 B 1.3 M 0.54 0.87 10.0 M 12.1 M 11.0 M 17.2 M 16.8 M 14.2 M -1.72 -1.39 -1.29 -6.0 M 163.9 M 51.5 M 158 92 99.6 100.0
227 1402/09/18 11,870 -1.12 1.5 B 1.2 M 0.47 0.78 8.9 M 13.0 M 10.9 M 13.1 M 15.5 M 13.8 M -1.46 -1.19 -1.27 -11.9 M 219.1 M 50.4 M 164 113 99.0 99.8
228 1402/09/15 11,951 -1.9 1.9 B 1.6 M 0.59 0.97 9.2 M 13.2 M 11.1 M 17.9 M 15.5 M 14.5 M -1.95 -1.17 -1.3 -54.0 M 222.3 M 48.9 M 205 108 96.9 99.7
229 1402/09/14 12,112 -2.42 3.3 B 2.7 M 1.05 1.61 12.6 M 13.6 M 11.3 M 23.5 M 16.0 M 15.1 M -1.86 -1.18 -1.33 64.4 M 230.7 M -20.9 M 255 134 98.3 96.3
230 1402/09/13 12,293 0.72 4.4 B 3.5 M 1.76 2.26 17.7 M 13.8 M 11.3 M 14.3 M 15.2 M 14.7 M 1.24 -1.1 -1.29 827.0 M 220.0 M -26.7 M 244 245 98.4 79.6
231 1402/09/12 12,360 3.27 3.8 B 3.1 M 2.11 1.98 14.4 M 11.8 M 10.7 M 12.7 M 15.0 M 14.6 M 1.14 -1.27 -1.37 270.0 M 54.6 M -71.6 M 264 279 100.0 92.9
232 1402/09/11 11,921 0.03 2.6 B 2.1 M 1.75 1.34 11.3 M 10.1 M 11.0 M 14.3 M 15.3 M 15.5 M -1.26 -1.51 -1.42 4.2 M 14.8 M -84.9 M 225 178 99.8 99.6
233 1402/09/08 11,910 0.83 2.7 B 2.3 M 2.43 1.51 11.8 M 9.1 M 11.1 M 21.2 M 14.9 M 15.8 M -1.8 -1.63 -1.42 -11.9 M 11.6 M -96.7 M 231 129 99.6 100.0
234 1402/09/07 11,867 0.67 2.0 B 1.7 M 2.18 1.15 12.9 M 8.0 M 11.0 M 17.9 M 12.2 M 15.2 M -1.39 -1.52 -1.38 10.6 M 11.6 M -98.7 M 156 112 99.5 99.0
235 1402/09/06 11,725 -0.8 925.2 M 784.8 K 0.87 0.51 6.4 M 6.8 M 10.7 M 10.9 M 11.0 M 15.0 M -1.69 -1.63 -1.4 0.0 4.7 M -105.2 M 144 85 100.0 100.0
236 1402/09/05 11,825 0.02 582.9 M 493.2 K 0.54 0.31 5.1 M 7.9 M 10.9 M 7.8 M 11.5 M 15.1 M -1.52 -1.46 -1.38 70.9 M -4.5 M -104.0 M 114 66 100.0 87.8
237 1402/09/04 11,818 -0.19 967.3 M 818.1 K 0.74 0.51 6.7 M 8.0 M 10.9 M 11.1 M 11.6 M 15.2 M -1.66 -1.45 -1.39 -11.8 M -21.1 M -94.0 M 143 87 98.4 99.7
238 1402/09/01 11,822 -0.03 1.1 B 914.6 K 0.81 0.54 8.1 M 9.7 M 11.0 M 10.8 M 13.3 M 15.2 M -1.34 -1.37 -1.39 -11.8 M -21.5 M -102.0 M 133 100 98.9 100.0
239 1402/08/30 11,833 -0.32 1.1 B 918.2 K 0.77 0.54 7.4 M 10.2 M 11.4 M 14.3 M 12.1 M 15.8 M -1.94 -1.18 -1.38 -23.7 M -19.1 M -93.8 M 144 76 97.8 100.0
240 1402/08/29 11,886 -0.76 1.6 B 1.4 M 1.14 0.79 11.9 M 11.1 M 11.4 M 12.6 M 11.7 M 15.4 M -1.06 -1.05 -1.36 -46.0 M -19.2 M -99.8 M 133 129 96.9 99.7
241 1402/08/28 11,957 -0.36 617.7 M 515.7 K 0.41 0.27 5.7 M 11.0 M 11.3 M 8.6 M 12.1 M 15.8 M -1.5 -1.1 -1.4 -12.0 M -8.1 M -107.7 M 106 72 98.1 100.0
242 1402/08/27 11,973 0.09 2.2 B 1.8 M 1.24 0.92 14.4 M 11.1 M 11.9 M 18.3 M 11.9 M 16.1 M -1.27 -1.07 -1.36 -14.0 M -11.3 M -80.1 M 149 118 98.8 99.4
243 1402/08/24 11,987 0.12 1.2 B 1.0 M 0.55 0.51 10.7 M 11.2 M 11.9 M 7.6 M 13.8 M 15.9 M 1.41 -1.23 -1.33 0.0 -16.6 M -60.2 M 113 159 100.0 100.0
244 1402/08/23 11,959 -0.05 1.5 B 1.2 M 0.57 0.62 11.4 M 11.4 M 11.8 M 11.7 M 18.4 M 16.2 M -1.02 -1.62 -1.37 -24.0 M -306.9 M -62.7 M 126 125 98.4 100.0
245 1402/08/22 11,964 0.18 1.8 B 1.5 M 0.71 0.76 11.2 M 11.9 M 11.7 M 14.4 M 18.8 M 16.4 M -1.28 -1.58 -1.4 9.6 M -312.4 M -64.2 M 161 125 100.0 99.5
246 1402/08/21 11,941 -0.11 819.8 M 686.5 K 0.26 0.34 6.9 M 11.4 M 11.7 M 8.4 M 18.6 M 16.1 M -1.22 -1.63 -1.37 -28.2 M -328.5 M -48.0 M 114 97 95.8 99.3
247 1402/08/20 11,930 -0.91 3.4 B 2.9 M 1.11 1.47 13.4 M 13.4 M 11.9 M 27.7 M 21.2 M 16.2 M -2.07 -1.58 -1.37 -40.6 M -321.8 M -41.8 M 250 122 97.2 98.4
248 1402/08/17 12,000 -1.18 3.4 B 2.9 M 1.3 1.39 11.6 M 13.5 M 11.7 M 28.0 M 19.4 M 15.6 M -2.42 -1.44 -1.34 -1.5 B -360.1 M -43.7 M 172 123 57.8 100.0
249 1402/08/16 12,176 1.46 3.4 B 2.8 M 1.5 1.36 13.5 M 13.4 M 12.3 M 15.7 M 16.6 M 15.3 M -1.16 -1.24 -1.24 -51.6 M -80.3 M 53.7 M 237 207 95.5 97.0
250 1402/08/15 11,999 -0.27 1.8 B 1.5 M 0.79 0.74 8.6 M 12.2 M 12.1 M 13.2 M 16.6 M 15.2 M -1.53 -1.36 -1.25 -70.7 M -93.8 M 62.5 M 188 128 92.1 96.1
251 1402/08/14 11,936 -0.42 4.2 B 3.5 M 2.41 1.84 19.3 M 12.6 M 12.0 M 24.4 M 16.6 M 15.1 M -1.27 -1.31 -1.26 5.1 M -74.9 M 68.3 M 212 167 98.4 98.3
252 1402/08/13 12,013 2.49 2.8 B 2.4 M 1.81 1.32 13.7 M 9.9 M 11.3 M 17.5 M 13.8 M 14.4 M -1.28 -1.39 -1.27 -231.8 M -21.7 M 68.9 M 186 159 89.5 97.7
253 1402/08/10 11,795 0.1 1.1 B 951.9 K 0.59 0.53 9.5 M 8.7 M 11.1 M 9.7 M 12.8 M 14.0 M -1.02 -1.46 -1.26 -52.6 M -9.9 M 83.8 M 112 115 95.3 100.0
254 1402/08/09 11,762 -1.27 1.1 B 935.6 K 0.58 0.49 6.8 M 10.1 M 11.0 M 13.8 M 15.3 M 14.2 M -2.03 -1.51 -1.28 -118.8 M 31.0 M 88.8 M 145 80 89.2 100.0
255 1402/08/08 11,889 0.7 1.9 B 1.6 M 0.89 0.86 10.3 M 10.2 M 11.1 M 13.4 M 14.2 M 14.8 M -1.3 -1.39 -1.32 23.5 M 26.0 M 88.8 M 175 133 95.0 93.8
256 1402/08/07 11,802 0.74 1.5 B 1.3 M 0.55 0.7 8.3 M 10.3 M 11.0 M 13.0 M 15.7 M 14.6 M -1.56 -1.52 -1.33 271.2 M -19.2 M 90.5 M 184 97 100.0 82.3
257 1402/08/06 11,680 -3.3 2.1 B 1.8 M 0.7 0.97 8.7 M 12.3 M 11.0 M 13.9 M 16.5 M 14.8 M -1.6 -1.34 -1.34 -172.5 M 34.3 M 70.4 M 215 147 90.2 98.5
258 1402/08/03 11,990 -0.15 3.0 B 2.5 M 1.08 1.4 16.4 M 13.4 M 10.9 M 22.0 M 16.2 M 14.8 M -1.34 -1.21 -1.36 151.7 M 146.0 M 82.4 M 177 125 98.0 92.8
259 1402/08/02 12,000 -0.77 1.2 B 965.5 K 0.41 0.55 7.2 M 12.0 M 10.5 M 8.9 M 14.7 M 14.2 M -1.24 -1.23 -1.36 -143.6 M 105.5 M 75.1 M 142 131 87.6 100.0
260 1402/08/01 12,067 -3.56 3.0 B 2.5 M 1.17 1.5 10.6 M 12.4 M 10.4 M 19.8 M 15.8 M 14.8 M -1.88 -1.28 -1.42 -202.5 M 123.3 M 61.6 M 268 153 93.1 99.7
261 1402/07/30 12,384 2.58 5.1 B 4.1 M 2.51 2.67 16.4 M 12.8 M 10.3 M 17.1 M 14.1 M 14.4 M -1.04 -1.1 -1.4 538.5 M 230.6 M 68.8 M 308 264 98.9 88.4
262 1402/07/29 12,165 3.44 3.1 B 2.6 M 1.84 1.78 14.4 M 11.2 M 9.9 M 13.4 M 12.7 M 14.1 M 1.07 -1.14 -1.43 385.8 M 141.9 M 40.6 M 215 202 98.6 86.3
263 1402/07/26 11,739 -2.58 1.3 B 1.1 M 0.52 0.79 7.3 M 10.0 M 9.5 M 11.4 M 12.5 M 14.4 M -1.56 -1.25 -1.52 -50.6 M 49.2 M 10.5 M 162 108 87.7 91.5
264 1402/07/25 11,976 -1.39 1.7 B 1.4 M 0.6 0.97 10.0 M 13.7 M 9.5 M 16.1 M 14.5 M 14.5 M -1.61 -1.06 -1.52 -54.6 M 158.6 M 16.8 M 159 102 96.3 99.6
265 1402/07/24 12,164 1.27 1.9 B 1.5 M 0.71 1.12 12.1 M 13.5 M 9.3 M 10.4 M 14.3 M 14.3 M 1.16 -1.05 -1.54 334.1 M 194.6 M 17.8 M 154 146 100.0 82.0
266 1402/07/23 12,054 -0.1 1.8 B 1.5 M 0.71 1.14 11.1 M 12.4 M 9.1 M 12.5 M 14.4 M 14.4 M -1.12 -1.16 -1.59 94.7 M 136.7 M -1.7 M 149 125 91.8 86.5
267 1402/07/22 11,935 -3.81 1.8 B 1.5 M 0.78 1.2 9.8 M 11.6 M 8.9 M 12.9 M 14.2 M 14.2 M -1.33 -1.22 -1.61 -77.5 M 121.3 M -4.2 M 171 135 90.3 94.5
268 1402/07/19 12,350 4.33 6.2 B 5.0 M 4.19 4.67 20.2 M 11.3 M 8.7 M 17.4 M 13.7 M 14.1 M 1.16 -1.21 -1.61 496.3 M 149.9 M -2.8 M 296 315 97.0 89.0
269 1402/07/18 11,990 3.36 2.3 B 2.0 M 1.5 1.93 10.3 M 7.9 M 7.7 M 14.1 M 11.6 M 13.3 M -1.37 -1.47 -1.73 125.2 M 60.3 M -30.6 M 223 154 98.5 93.1
270 1402/07/17 11,607 -0.33 998.0 M 860.3 K 0.67 0.82 5.7 M 8.0 M 7.6 M 9.9 M 14.6 M 13.1 M -1.74 -1.82 -1.72 44.8 M 11.1 M -44.2 M 175 96 99.8 95.3
271 1402/07/16 11,627 -3.41 1.4 B 1.2 M 0.87 1.07 6.6 M 8.2 M 7.8 M 10.4 M 14.3 M 13.0 M -1.58 -1.74 -1.66 17.7 M 13.7 M -55.1 M 186 116 88.1 86.9
272 1402/07/15 12,040 -0.27 1.0 B 850.9 K 0.62 0.73 7.6 M 8.6 M 8.6 M 9.0 M 15.9 M 13.5 M -1.2 -1.86 -1.58 65.7 M -16.0 M -38.2 M 133 104 98.2 91.8
273 1402/07/12 12,080 -0.01 1.3 B 1.1 M 0.77 0.89 8.7 M 8.2 M 8.9 M 13.4 M 17.0 M 14.1 M -1.54 -2.06 -1.59 47.9 M -15.4 M -44.9 M 146 91 99.5 95.7
274 1402/07/10 12,120 -1.47 3.2 B 2.6 M 2.37 2.27 10.3 M 8.0 M 9.2 M 30.9 M 15.9 M 14.3 M -3.01 -1.98 -1.56 -120.4 M -23.9 M -45.3 M 286 99 92.6 96.4
275 1402/07/09 12,254 -1.91 847.2 M 688.8 K 0.61 0.55 6.3 M 7.0 M 9.4 M 8.2 M 14.0 M 13.5 M -1.3 -2.0 -1.44 57.8 M -82.5 M -36.2 M 125 89 92.7 85.9
276 1402/07/08 12,375 -3.43 2.0 B 1.6 M 1.56 1.21 8.2 M 7.2 M 9.8 M 17.2 M 14.9 M 14.2 M -2.11 -2.08 -1.45 -131.1 M -105.9 M -44.7 M 220 112 90.2 96.8
277 1402/07/05 12,763 -0.95 1.2 B 898.7 K 0.83 0.63 6.1 M 7.7 M 10.2 M 13.1 M 14.4 M 14.2 M -2.14 -1.86 -1.38 68.6 M -84.6 M -47.8 M 178 78 94.5 88.5
278 1402/07/04 12,933 -0.87 1.3 B 986.4 K 0.93 0.65 7.4 M 8.1 M 10.9 M 10.0 M 15.7 M 14.4 M -1.34 -1.94 -1.32 5.3 M -141.6 M -52.4 M 162 120 94.4 94.0
279 1402/07/03 12,918 -2.73 1.8 B 1.4 M 1.45 0.9 6.7 M 8.2 M 11.3 M 23.3 M 17.0 M 14.6 M -3.49 -2.07 -1.3 -413.0 M -127.9 M -36.7 M 207 77 77.0 100.0
280 1402/07/01 13,250 -0.49 999.8 M 752.9 K 0.84 0.48 7.4 M 7.9 M 11.6 M 12.6 M 14.6 M 14.3 M -1.71 -1.84 -1.23 -59.5 M -51.9 M -12.8 M 125 78 92.2 98.2
281 1402/06/29 13,339 0.19 1.5 B 1.1 M 1.4 0.72 13.5 M 7.8 M 12.0 M 15.4 M 13.9 M 14.3 M -1.14 -1.79 -1.2 -24.4 M -51.4 M -12.9 M 105 94 96.0 97.6
282 1402/06/28 13,262 -1.36 1.6 B 1.2 M 1.78 0.79 7.7 M 6.6 M 12.0 M 20.4 M 12.2 M 14.2 M -2.67 -1.85 -1.18 -216.6 M -37.6 M -12.7 M 180 78 86.0 99.6
283 1402/06/27 13,371 -0.84 1.2 B 864.9 K 1.35 0.58 7.8 M 6.3 M 12.1 M 13.4 M 10.0 M 13.8 M -1.7 -1.59 -1.15 74.0 M -4.2 M -8.4 M 139 76 93.7 87.3
284 1402/06/26 13,489 -0.04 1.1 B 828.1 K 1.19 0.55 5.5 M 6.2 M 12.2 M 11.7 M 9.2 M 13.6 M -2.11 -1.47 -1.12 -33.1 M -30.8 M -19.3 M 194 95 96.2 99.2
285 1402/06/22 13,506 -0.16 671.5 M 497.6 K 0.57 0.32 6.1 M 7.5 M 12.5 M 8.8 M 9.4 M 13.3 M -1.44 -1.26 -1.07 -56.7 M -53.6 M -16.4 M 100 76 91.6 100.0
286 1402/06/21 13,535 0.1 766.3 M 566.5 K 0.44 0.36 5.8 M 8.3 M 12.9 M 7.8 M 9.8 M 13.4 M -1.35 -1.19 -1.04 44.2 M -76.9 M -10.8 M 132 92 99.6 93.9
287 1402/06/20 13,530 -0.46 847.2 M 626.5 K 0.42 0.38 6.3 M 11.6 M 13.1 M 8.6 M 12.1 M 13.4 M -1.36 -1.04 -1.02 -49.3 M -14.6 M -6.0 M 115 90 85.6 91.5
288 1402/06/19 13,596 -0.21 936.0 M 688.7 K 0.41 0.41 8.1 M 13.0 M 13.6 M 8.8 M 13.8 M 13.6 M -1.09 -1.06 -1.0 -59.3 M -18.5 M 15.7 M 106 104 91.5 97.8
289 1402/06/18 13,600 -1.31 1.5 B 1.1 M 0.6 0.67 10.9 M 13.8 M 13.7 M 12.1 M 14.9 M 13.7 M -1.12 -1.08 1.01 -146.8 M 1.3 M 11.2 M 126 125 90.3 100.0
290 1402/06/14 13,745 0.04 1.9 B 1.3 M 0.63 0.81 9.6 M 14.2 M 13.5 M 10.3 M 15.0 M 13.5 M -1.07 -1.06 -1.0 -173.3 M 43.0 M 16.1 M 174 179 90.6 100.0
291 1402/06/13 13,810 1.42 3.7 B 2.7 M 1.24 1.66 18.8 M 14.9 M 13.4 M 16.9 M 17.1 M 13.6 M 1.11 -1.15 -1.02 355.5 M 55.4 M 12.9 M 195 196 100.0 90.3
292 1402/06/12 13,580 -0.51 2.3 B 1.7 M 0.67 1.03 14.4 M 13.9 M 12.7 M 20.1 M 16.7 M 13.1 M -1.4 -1.21 -1.03 -68.4 M -54.3 M -36.1 M 153 113 97.0 100.0
293 1402/06/11 13,634 -0.31 2.2 B 1.6 M 0.59 0.97 14.1 M 14.1 M 12.3 M 16.4 M 16.2 M 13.0 M -1.16 -1.15 -1.05 39.4 M -45.4 M -70.8 M 150 127 96.9 95.1
294 1402/06/08 13,707 0.35 2.8 B 2.1 M 0.79 1.19 13.6 M 14.0 M 12.1 M 13.5 M 15.8 M 12.8 M 1.0 -1.13 -1.06 61.9 M 10.6 M -73.6 M 208 204 100.0 97.8
295 1402/06/07 13,647 -1.74 3.5 B 2.6 M 1.11 1.51 13.6 M 13.9 M 12.1 M 20.2 M 15.9 M 13.2 M -1.48 -1.14 -1.09 -111.3 M 11.2 M -74.5 M 245 171 94.2 97.3
296 1402/06/06 13,727 -2.26 3.9 B 2.8 M 1.44 1.73 13.9 M 14.4 M 12.0 M 15.6 M 14.8 M 12.7 M -1.12 -1.03 -1.06 -192.9 M 21.1 M -18.8 M 261 245 93.3 98.2
297 1402/06/05 13,976 0.29 4.7 B 3.3 M 2.37 2.21 14.8 M 14.5 M 11.7 M 16.0 M 14.2 M 12.4 M -1.07 1.02 -1.06 -24.2 M 55.6 M -18.2 M 309 289 98.4 99.0
298 1402/06/04 13,800 1.2 3.9 B 2.8 M 2.88 1.97 13.8 M 13.3 M 11.2 M 14.6 M 12.8 M 12.0 M -1.06 1.04 -1.07 319.7 M 34.6 M -30.2 M 283 244 100.0 91.8
299 1402/06/01 13,770 3.16 2.1 B 1.5 M 1.79 1.07 12.5 M 12.4 M 10.8 M 13.2 M 11.2 M 11.7 M -1.06 1.1 -1.08 64.6 M -58.1 M -49.5 M 168 154 100.0 96.9
300 1402/05/31 13,400 0.27 1.6 B 1.2 M 1.28 0.79 20.5 M 12.0 M 10.6 M 13.0 M 9.6 M 11.8 M 1.58 1.25 -1.12 -62.0 M -66.1 M -63.9 M 73 120 96.0 100.0
301 1402/05/30 13,340 -0.25 1.2 B 914.4 K 0.98 0.59 14.2 M 12.0 M 10.3 M 11.5 M 9.7 M 11.7 M 1.24 1.24 -1.13 -20.1 M -42.8 M -51.5 M 84 106 97.8 99.5
302 1402/05/29 13,371 -0.17 778.6 M 582.1 K 0.48 0.37 6.9 M 11.5 M 10.5 M 8.2 M 9.2 M 11.8 M -1.19 1.24 -1.13 -129.4 M -10.6 M -29.1 M 92 93 81.1 97.7
303 1402/05/28 13,381 -1.02 876.7 M 654.6 K 0.47 0.37 9.0 M 13.7 M 10.2 M 8.7 M 10.5 M 11.9 M 1.04 1.3 -1.17 -143.9 M 91.9 M -34.2 M 81 101 83.6 100.0
304 1402/05/25 13,519 -0.09 1.3 B 986.6 K 0.74 0.52 11.1 M 14.1 M 10.3 M 7.4 M 11.1 M 12.1 M 1.49 1.27 -1.17 24.9 M 91.1 M -81.0 M 120 176 100.0 98.1
305 1402/05/24 13,529 0.07 1.9 B 1.4 M 1.15 0.73 17.8 M 12.9 M 10.6 M 12.7 M 11.6 M 12.5 M 1.4 1.11 -1.17 54.6 M 76.4 M -30.9 M 108 147 99.4 96.6
306 1402/05/23 13,467 0.22 1.4 B 1.0 M 0.73 0.52 11.3 M 10.8 M 10.4 M 8.9 M 11.1 M 12.3 M 1.27 -1.03 -1.19 140.6 M 17.7 M -43.0 M 122 139 100.0 89.8
307 1402/05/22 13,503 1.32 2.6 B 2.0 M 1.42 0.99 17.3 M 10.1 M 10.1 M 14.7 M 11.0 M 12.3 M 1.18 -1.09 -1.21 383.4 M -135.0 M -64.0 M 152 153 100.0 85.4
308 1402/05/21 13,310 -2.15 2.0 B 1.5 M 0.99 0.69 12.8 M 8.4 M 9.9 M 11.9 M 11.4 M 12.2 M 1.07 -1.35 -1.23 -148.0 M -364.2 M -81.1 M 146 169 92.2 99.5
309 1402/05/18 13,583 -0.56 992.4 M 729.6 K 0.34 0.3 6.3 M 8.3 M 10.2 M 8.8 M 11.6 M 13.0 M -1.41 -1.39 -1.27 -48.5 M -337.8 M -75.9 M 150 112 94.7 99.5
310 1402/05/17 13,648 -0.68 1.3 B 977.6 K 0.41 0.35 6.7 M 10.1 M 10.9 M 10.4 M 13.6 M 13.6 M -1.55 -1.35 -1.25 -238.8 M -319.4 M -89.8 M 164 129 82.1 100.0
311 1402/05/16 13,740 -0.44 2.4 B 1.8 M 0.8 0.64 8.5 M 10.9 M 12.0 M 9.6 M 13.4 M 14.2 M -1.12 -1.24 -1.18 -623.2 M -71.3 M -45.7 M 212 254 74.4 100.0
312 1402/05/15 13,720 -2.1 2.6 B 1.9 M 0.95 0.69 8.2 M 10.7 M 12.0 M 16.1 M 13.7 M 14.3 M -1.97 -1.28 -1.2 -762.4 M 17.2 M -41.4 M 230 164 71.1 100.0
313 1402/05/14 13,974 0.4 3.2 B 2.3 M 1.28 0.84 10.2 M 10.8 M 12.1 M 12.5 M 13.0 M 14.2 M -1.23 -1.2 -1.17 -16.2 M 117.0 M -3.9 M 307 251 97.8 98.4
314 1402/05/10 14,014 0.66 5.1 B 3.7 M 2.52 1.37 13.5 M 10.5 M 12.0 M 18.6 M 12.6 M 14.2 M -1.38 -1.2 -1.19 43.5 M 106.8 M -8.6 M 371 267 98.0 97.2
315 1402/05/09 13,954 3.09 3.1 B 2.2 M 1.62 0.82 12.1 M 9.0 M 11.8 M 10.3 M 11.2 M 14.0 M 1.18 -1.24 -1.19 1.0 B 53.7 M -12.3 M 254 202 100.0 67.5
316 1402/05/08 13,523 -1.77 1.3 B 979.2 K 0.59 0.36 6.9 M 8.5 M 11.5 M 8.9 M 11.4 M 13.9 M -1.28 -1.34 -1.2 -180.3 M -109.8 M -35.5 M 165 149 86.4 100.0
317 1402/05/07 13,700 -0.61 1.3 B 926.1 K 0.53 0.34 6.9 M 9.9 M 11.6 M 10.7 M 12.3 M 13.9 M -1.54 -1.24 -1.2 -263.8 M 11.9 M -27.3 M 144 118 78.4 99.0
318 1402/05/04 13,817 -0.32 1.5 B 1.1 M 0.47 0.4 8.2 M 9.2 M 11.5 M 10.1 M 12.2 M 13.8 M -1.23 -1.33 -1.2 -67.1 M 18.3 M -16.5 M 177 150 95.5 99.9
319 1402/05/03 13,735 -1.61 2.9 B 2.1 M 0.76 0.76 9.1 M 9.9 M 11.3 M 15.1 M 12.8 M 13.9 M -1.66 -1.29 -1.23 -222.2 M -184.0 M -19.5 M 290 189 91.8 99.5
320 1402/05/02 13,961 1.17 2.5 B 1.8 M 0.63 0.65 10.2 M 11.2 M 11.3 M 11.3 M 12.9 M 13.7 M -1.11 -1.15 -1.22 184.4 M 65.8 M -15.3 M 242 202 100.0 92.5
321 1402/05/01 13,898 2.33 3.3 B 2.4 M 0.91 0.89 13.8 M 10.9 M 11.2 M 13.0 M 12.6 M 13.5 M 1.06 -1.16 -1.2 428.3 M -8.5 M -15.2 M 239 220 99.8 86.8
322 1402/04/31 13,401 -5.63 2.0 B 1.5 M 0.54 0.55 5.7 M 9.7 M 10.9 M 11.1 M 12.0 M 13.3 M -1.96 -1.23 -1.22 -231.8 M -150.2 M -28.9 M 313 181 88.4 100.0
323 1402/04/28 13,906 -2.45 5.8 B 4.0 M 1.31 1.55 11.5 M 10.6 M 11.0 M 13.2 M 12.1 M 13.1 M -1.15 -1.14 -1.2 -1.1 B -95.6 M -17.8 M 398 429 79.5 98.2
324 1402/04/27 14,389 6.07 5.6 B 4.0 M 1.13 1.54 14.6 M 11.5 M 10.7 M 14.3 M 14.4 M 12.9 M 1.01 -1.25 -1.2 1.0 B 111.4 M 40.8 M 376 310 97.0 78.8
325 1402/04/26 13,885 -0.13 3.1 B 2.3 M 0.49 0.88 8.7 M 12.2 M 10.5 M 10.4 M 15.6 M 12.8 M -1.19 -1.28 -1.22 -187.5 M -159.1 M -12.0 M 318 285 90.6 96.8
326 1402/04/25 13,760 -4.08 2.0 B 1.4 M 0.31 0.54 6.4 M 15.4 M 10.4 M 9.1 M 17.0 M 12.9 M -1.43 -1.11 -1.24 -280.0 M 7.0 M -3.7 M 267 218 85.6 99.7
327 1402/04/24 14,209 -0.73 2.8 B 1.9 M 0.43 0.7 10.1 M 15.8 M 10.5 M 12.1 M 17.5 M 13.1 M -1.2 -1.11 -1.25 41.1 M -44.6 M 7.7 M 267 219 97.4 95.9
328 1402/04/21 14,540 -3.2 8.3 B 5.8 M 1.58 2.12 14.1 M 16.0 M 10.6 M 22.6 M 17.5 M 13.5 M -1.6 -1.09 -1.28 -43.3 M -55.3 M -801.9 K 538 338 91.0 91.5
329 1402/04/20 14,628 -2.37 9.1 B 6.1 M 2.0 2.16 16.4 M 15.2 M 10.4 M 18.1 M 16.1 M 13.5 M -1.11 -1.05 -1.3 -326.0 M -68.7 M 20.4 M 525 493 94.3 97.9
330 1402/04/19 15,298 7.23 11.7 B 7.8 M 3.95 2.89 23.3 M 13.6 M 10.3 M 17.6 M 14.8 M 13.9 M 1.33 -1.09 -1.35 643.4 M -9.5 M 85.8 M 502 629 100.0 94.5
331 1402/04/18 14,224 -1.96 1.7 B 1.2 M 0.58 0.43 6.7 M 8.9 M 9.4 M 11.6 M 11.9 M 13.8 M -1.73 -1.34 -1.46 -538.1 M -30.5 M 20.1 M 179 150 69.0 100.0
332 1402/04/17 14,420 -1.03 2.3 B 1.6 M 0.77 0.53 10.6 M 9.2 M 9.7 M 11.4 M 11.8 M 14.0 M -1.08 -1.28 -1.45 -12.5 M 73.8 M 56.8 M 212 198 99.4 100.0
333 1402/04/14 14,548 -1.11 2.7 B 1.8 M 0.98 0.6 8.3 M 8.7 M 9.7 M 14.1 M 11.6 M 14.2 M -1.7 -1.33 -1.46 -110.1 M 66.5 M 30.5 M 307 188 95.4 99.5
334 1402/04/13 14,607 0.12 4.1 B 2.8 M 1.71 0.9 10.1 M 8.2 M 9.9 M 13.2 M 11.2 M 14.5 M -1.31 -1.37 -1.46 -30.4 M 63.1 M 15.1 M 396 304 97.7 98.4
335 1402/04/12 14,718 3.64 3.7 B 2.5 M 1.7 0.78 8.2 M 7.6 M 10.0 M 9.8 M 10.4 M 14.7 M -1.19 -1.38 -1.47 538.7 M 41.6 M 10.4 M 442 316 99.8 85.0
336 1402/04/11 14,280 1.92 2.6 B 1.8 M 1.26 0.54 9.5 M 7.6 M 10.4 M 11.1 M 9.9 M 15.5 M -1.16 -1.31 -1.49 -16.8 M -28.9 M -53.9 M 258 223 94.6 95.2
337 1402/04/10 14,030 -0.21 1.5 B 1.1 M 0.69 0.29 6.9 M 7.1 M 10.7 M 9.7 M 9.4 M 16.3 M -1.42 -1.32 -1.52 -49.2 M 5.3 M -87.5 M 214 156 95.5 98.6
338 1402/04/07 14,035 -1.43 1.7 B 1.2 M 0.67 0.28 5.3 M 7.2 M 11.4 M 12.0 M 9.3 M 17.4 M -2.27 -1.28 -1.53 -126.9 M 13.3 M -161.9 M 291 139 92.4 100.0
339 1402/04/06 14,160 -1.8 2.1 B 1.5 M 0.71 0.31 7.6 M 7.7 M 12.2 M 10.1 M 8.9 M 18.6 M -1.34 -1.15 -1.52 -137.6 M 57.4 M -182.2 M 261 209 93.5 100.0
340 1402/04/05 14,372 -0.19 2.5 B 1.7 M 0.78 0.33 8.6 M 8.2 M 13.1 M 7.9 M 9.5 M 19.8 M 1.08 -1.15 -1.51 185.7 M 79.2 M -230.3 M 291 290 98.8 91.4
341 1402/04/04 14,315 0.85 2.5 B 1.7 M 0.69 0.3 7.2 M 8.2 M 14.4 M 8.8 M 10.5 M 20.5 M -1.22 -1.29 -1.43 154.4 M 37.5 M -205.9 M 347 266 100.0 93.8
342 1402/04/03 14,310 0.42 2.6 B 1.8 M 0.61 0.28 7.6 M 8.5 M 14.9 M 9.3 M 11.5 M 21.1 M -1.22 -1.35 -1.42 -8.9 M -3.7 M -292.9 M 329 271 97.6 98.0
343 1402/03/31 14,247 0.69 3.1 B 2.1 M 0.59 0.32 7.7 M 9.4 M 15.9 M 8.6 M 13.5 M 22.0 M -1.12 -1.45 -1.39 93.3 M -27.7 M -218.0 M 387 336 97.7 94.6
344 1402/03/30 14,390 1.8 4.2 B 3.0 M 0.65 0.42 9.9 M 10.3 M 16.2 M 12.6 M 16.6 M 22.3 M -1.27 -1.61 -1.37 -28.5 M 29.8 M -215.8 M 410 326 97.2 97.8
345 1402/03/29 14,056 -0.97 3.6 B 2.6 M 0.5 0.36 8.2 M 11.0 M 17.1 M 13.6 M 19.3 M 22.4 M -1.66 -1.76 -1.31 -22.8 M 231.8 M -138.9 M 430 261 97.7 98.3
346 1402/03/28 14,194 -3.78 4.3 B 3.0 M 0.57 0.42 8.8 M 11.2 M 17.3 M 13.8 M 20.0 M 22.0 M -1.57 -1.78 -1.27 -51.6 M 102.4 M -118.8 M 455 293 92.4 93.6
347 1402/03/27 14,330 -5.2 6.0 B 4.1 M 0.78 0.57 11.8 M 11.7 M 17.9 M 19.8 M 19.9 M 22.1 M -1.69 -1.71 -1.23 -128.8 M 151.9 M -93.9 M 487 295 95.0 97.1
348 1402/03/24 14,909 -0.81 8.4 B 5.6 M 1.15 0.79 11.7 M 11.6 M 18.1 M 21.9 M 19.3 M 22.1 M -1.88 -1.66 -1.22 380.6 M 69.8 M -105.7 M 710 361 98.2 93.7
349 1402/03/23 15,027 1.51 11.1 B 7.4 M 1.8 1.06 12.6 M 11.7 M 18.5 M 24.3 M 18.8 M 21.9 M -1.93 -1.61 -1.18 981.6 M -89.8 M -51.4 M 863 407 98.4 89.5
350 1402/03/22 14,860 -6.07 8.2 B 5.5 M 1.39 0.82 10.4 M 11.6 M 18.8 M 18.6 M 17.3 M 21.4 M -1.79 -1.5 -1.14 -669.8 M -311.0 M -129.1 M 685 419 87.0 95.2
351 1402/03/21 15,450 -2.55 6.7 B 4.2 M 0.97 0.62 11.7 M 12.5 M 19.2 M 15.3 M 18.4 M 21.4 M -1.31 -1.47 -1.11 195.9 M -326.4 M -133.7 M 557 412 97.6 94.6
352 1402/03/20 15,760 -5.8 5.7 B 3.6 M 0.67 0.52 11.6 M 13.4 M 19.4 M 16.2 M 20.6 M 21.3 M -1.39 -1.54 -1.1 -539.3 M -503.4 M -73.8 M 439 348 90.2 99.8
353 1402/03/17 16,500 -3.32 6.2 B 3.7 M 0.58 0.53 11.9 M 14.9 M 19.7 M 19.2 M 23.3 M 21.0 M -1.61 -1.56 -1.07 -417.5 M -702.9 M -97.2 M 475 317 91.1 97.8
354 1402/03/16 16,993 -1.06 5.9 B 3.5 M 0.42 0.48 12.8 M 16.4 M 20.0 M 17.8 M 25.9 M 20.9 M -1.39 -1.58 -1.04 -124.5 M -726.1 M -141.0 M 441 324 95.3 97.4
355 1402/03/13 17,139 -2.72 8.5 B 4.9 M 0.49 0.69 14.5 M 17.9 M 20.6 M 24.1 M 27.2 M 20.9 M -1.66 -1.52 -1.02 -746.3 M -921.1 M -143.3 M 524 346 89.5 98.4
356 1402/03/10 17,487 -5.77 10.7 B 6.0 M 0.55 0.85 15.1 M 20.3 M 20.7 M 24.7 M 26.0 M 20.7 M -1.63 -1.28 -1.0 -689.4 M -637.3 M -119.1 M 629 413 89.4 95.8
357 1402/03/09 18,300 -4.99 15.3 B 8.3 M 0.68 1.19 17.9 M 20.8 M 20.8 M 27.1 M 25.6 M 20.3 M -1.51 -1.23 1.02 -1.5 B -816.4 M -89.5 M 769 565 90.0 100.0
358 1402/03/08 18,791 -2.83 18.1 B 9.4 M 0.8 1.39 18.9 M 22.1 M 20.7 M 31.3 M 25.7 M 19.8 M -1.66 -1.16 1.05 -533.7 M -211.2 M 32.9 M 914 569 95.4 98.3
359 1402/03/07 19,600 2.25 23.9 B 12.4 M 1.08 1.94 20.2 M 21.9 M 20.7 M 27.1 M 24.0 M 19.0 M -1.34 -1.09 1.09 -1.1 B -77.1 M 74.8 M 1,118 872 94.3 98.9
360 1402/03/06 18,900 4.26 26.7 B 13.9 M 1.54 2.34 27.4 M 24.1 M 20.1 M 22.3 M 22.5 M 18.1 M 1.23 1.07 1.11 672.8 M 444.7 M 112.1 M 943 1,129 96.8 94.3
361 1402/03/03 18,499 -3.07 19.1 B 10.5 M 1.3 1.83 19.0 M 22.2 M 18.9 M 23.4 M 20.9 M 17.7 M -1.23 1.07 1.07 -1.6 B 386.2 M 35.7 M 915 813 91.2 99.5
362 1402/03/02 18,401 2.95 27.7 B 14.5 M 2.46 2.75 24.7 M 24.6 M 18.9 M 27.2 M 19.9 M 17.2 M -1.1 1.24 1.1 1.5 B 792.1 M 96.4 M 1,109 953 98.9 93.5
363 1402/03/01 18,266 8.6 13.8 B 7.7 M 1.44 1.49 17.3 M 23.3 M 17.8 M 19.0 M 17.2 M 16.1 M -1.1 1.35 1.1 137.2 M 421.4 M -41.0 M 791 711 99.5 98.5
364 1402/02/31 17,234 9.99 17.4 B 10.4 M 2.64 2.04 37.7 M 25.2 M 17.5 M 19.4 M 16.5 M 15.7 M 1.95 1.52 1.11 1.5 B 687.6 M -56.3 M 458 814 99.1 90.4
365 1402/02/30 15,608 0.68 3.3 B 2.1 M 0.52 0.39 11.6 M 18.9 M 16.0 M 7.1 M 14.4 M 15.3 M 1.63 1.32 1.04 380.2 M 271.1 M -137.2 M 276 397 96.3 84.8
366 1402/02/27 15,880 5.03 9.2 B 6.0 M 1.6 1.11 38.1 M 19.4 M 15.6 M 18.2 M 16.1 M 15.8 M 2.09 1.2 -1.02 444.7 M 42.5 M -239.4 M 239 476 98.5 93.7
367 1402/02/25 14,964 -1.8 5.1 B 3.3 M 0.82 0.59 15.9 M 15.9 M 14.8 M 19.5 M 14.9 M 15.5 M -1.22 1.06 -1.05 -364.4 M 232.3 M -303.8 M 292 258 92.1 99.3
368 1402/02/24 15,340 5.87 7.6 B 5.0 M 1.18 0.88 19.1 M 16.1 M 14.8 M 16.4 M 13.5 M 15.2 M 1.17 1.19 -1.02 1.5 B 103.7 M -268.9 M 393 369 98.4 79.2
369 1402/02/23 14,920 0.27 4.6 B 3.2 M 0.62 0.54 12.9 M 16.4 M 14.4 M 11.7 M 13.8 M 14.9 M 1.1 1.19 -1.04 -572.9 M -448.4 M -323.7 M 296 375 82.9 95.3
370 1402/02/20 14,800 -2.22 4.0 B 2.7 M 0.48 0.44 13.4 M 19.7 M 14.1 M 15.1 M 15.7 M 14.9 M -1.12 1.25 -1.06 -762.8 M -368.0 M -355.4 M 243 267 81.1 100.0
371 1402/02/19 15,286 6.43 6.6 B 4.4 M 0.77 0.64 16.4 M 19.6 M 13.7 M 13.6 M 16.2 M 14.9 M 1.21 1.21 -1.08 1.4 B -267.7 M -345.6 M 399 381 99.3 78.2
372 1402/02/18 14,500 -4.4 7.3 B 5.1 M 0.91 0.7 16.7 M 19.5 M 13.5 M 12.2 M 16.5 M 15.4 M 1.37 1.18 -1.15 -1.0 B -566.1 M -285.3 M 379 602 86.2 100.0
373 1402/02/17 15,075 -4.21 8.8 B 5.8 M 1.01 0.76 20.9 M 18.9 M 13.5 M 16.8 M 17.2 M 15.8 M 1.25 1.1 -1.17 -1.3 B -182.5 M -234.9 M 359 524 85.3 100.0
374 1402/02/16 15,876 1.64 12.3 B 7.8 M 1.54 1.04 27.9 M 18.1 M 13.6 M 20.0 M 16.7 M 16.0 M 1.4 1.08 -1.17 -171.0 M 137.0 M -100.2 M 430 609 98.0 99.4
375 1402/02/13 15,622 -0.93 7.8 B 5.0 M 0.97 0.68 16.1 M 14.8 M 13.3 M 17.8 M 15.4 M 15.7 M -1.11 -1.04 -1.17 -261.2 M 100.6 M -72.7 M 468 437 96.6 100.0
376 1402/02/12 15,743 0.1 7.1 B 4.5 M 0.8 0.62 16.0 M 13.8 M 13.2 M 15.7 M 15.6 M 15.4 M 1.02 -1.13 -1.17 -98.2 M -18.2 M -72.7 M 435 450 98.5 99.9
377 1402/02/11 15,710 0.06 7.7 B 4.9 M 0.88 0.69 14.9 M 14.5 M 13.0 M 14.9 M 15.9 M 15.3 M -1.0 -1.1 -1.18 910.7 M -72.7 M -77.8 M 496 433 95.6 83.8
378 1402/02/10 15,900 2.22 10.1 B 6.5 M 1.21 0.95 16.8 M 14.0 M 12.8 M 14.9 M 16.0 M 15.1 M 1.13 -1.14 -1.18 304.7 M -506.6 M -118.7 M 598 654 99.3 96.3
379 1402/02/09 15,558 -0.03 7.0 B 4.5 M 0.73 0.68 10.9 M 13.3 M 12.6 M 14.0 M 15.6 M 15.1 M -1.29 -1.17 -1.19 -353.1 M -601.3 M -133.9 M 611 498 94.5 99.6
380 1402/02/06 15,546 -2.68 8.2 B 5.3 M 0.79 0.81 11.6 M 13.7 M 12.6 M 19.3 M 15.6 M 15.0 M -1.66 -1.14 -1.19 -855.3 M -552.5 M -120.0 M 634 426 89.6 100.0
381 1402/02/05 15,920 -0.39 10.8 B 6.8 M 1.02 1.07 18.8 M 13.1 M 12.5 M 16.7 M 15.6 M 14.8 M 1.12 -1.19 -1.18 -370.2 M -714.1 M -78.2 M 557 648 96.6 100.0
382 1402/02/04 15,935 -0.16 7.9 B 4.9 M 0.67 0.8 12.5 M 12.1 M 12.2 M 15.5 M 14.7 M 14.8 M -1.24 -1.21 -1.21 -1.3 B -808.6 M -51.6 M 529 508 84.0 100.0
383 1402/01/30 16,035 2.0 8.1 B 5.1 M 0.67 0.86 13.1 M 12.7 M 12.0 M 13.1 M 14.2 M 14.7 M -1.0 -1.11 -1.22 -168.9 M -490.4 M 17.2 M 601 614 96.9 99.0
384 1402/01/29 15,866 1.61 14.0 B 8.9 M 1.25 1.6 13.3 M 12.4 M 11.9 M 14.9 M 14.0 M 14.4 M -1.12 -1.12 -1.21 -108.9 M -382.3 M 23.3 M 1,010 911 96.2 96.9
385 1402/01/28 15,472 -4.13 12.2 B 7.8 M 1.05 1.48 10.2 M 11.5 M 11.7 M 17.8 M 13.6 M 14.2 M -1.74 -1.18 -1.21 -1.7 B -601.6 M 26.1 M 1,036 688 86.4 100.0
386 1402/01/27 16,137 2.09 10.2 B 6.3 M 0.66 1.24 12.0 M 11.6 M 11.8 M 12.6 M 13.0 M 13.9 M -1.05 -1.13 -1.18 -843.1 M -382.5 M 90.0 M 782 812 91.7 100.0
387 1402/01/26 16,133 8.53 13.3 B 8.4 M 0.79 1.78 15.6 M 11.8 M 11.6 M 13.0 M 15.1 M 13.9 M 1.2 -1.28 -1.2 332.0 M 306.2 M 108.3 M 849 994 99.4 96.9
388 1402/01/22 15,189 7.4 9.5 B 6.4 M 0.54 1.43 11.2 M 11.8 M 11.2 M 12.1 M 16.5 M 13.9 M -1.08 -1.39 -1.24 371.9 M 240.0 M 91.8 M 825 734 97.7 93.8
389 1402/01/21 14,200 -4.27 9.3 B 6.6 M 0.57 1.58 9.2 M 12.9 M 11.1 M 13.2 M 17.6 M 14.0 M -1.44 -1.37 -1.26 -1.2 B 445.8 M 66.5 M 885 705 87.1 100.0
390 1402/01/20 14,748 -4.54 14.2 B 9.6 M 0.95 2.55 10.5 M 13.8 M 11.1 M 14.1 M 17.7 M 13.8 M -1.35 -1.28 -1.24 -567.8 M 762.6 M 121.0 M 1,225 951 90.4 94.4
391 1402/01/19 15,112 3.09 25.7 B 16.6 M 2.33 5.46 12.2 M 14.3 M 11.1 M 21.3 M 17.9 M 13.6 M -1.74 -1.25 -1.23 2.6 B 823.8 M 135.9 M 2,038 1,048 97.2 87.1
392 1402/01/16 15,235 10.0 20.8 B 14.2 M 2.92 5.81 14.6 M 15.1 M 10.7 M 19.2 M 15.7 M 11.9 M -1.31 -1.04 -1.11 751.3 K 263.8 M 1.6 M 1,260 960 88.7 88.7
393 1402/01/15 13,575 5.53 16.1 B 11.6 M 4.58 5.8 19.2 M 14.1 M 9.8 M 19.1 M 13.0 M 10.4 M 1.0 1.09 -1.06 1.4 B 282.2 M -5.4 M 838 767 99.9 91.2
394 1402/01/14 13,380 10.0 7.3 B 5.6 M 3.34 2.8 18.5 M 11.0 M 8.2 M 12.5 M 9.8 M 9.1 M 1.47 1.12 -1.11 378.3 M 2.0 M -90.4 M 389 543 98.9 93.7
395 1402/01/09 12,247 1.58 2.6 B 2.1 M 1.23 0.91 7.8 M 7.6 M 7.9 M 8.5 M 8.3 M 9.1 M -1.09 -1.09 -1.16 -261.7 M -88.3 M -120.3 M 288 296 87.8 98.0
396 1402/01/08 12,114 2.61 2.5 B 2.1 M 1.02 0.89 7.8 M 7.4 M 8.9 M 8.5 M 8.9 M 9.7 M -1.08 -1.2 -1.1 -199.7 M -39.9 M -66.5 M 289 291 91.3 99.3
397 1402/01/07 11,921 3.21 3.4 B 2.9 M 1.63 1.24 8.1 M 8.0 M 8.9 M 8.1 M 11.0 M 9.7 M 1.01 -1.36 -1.09 93.1 M 32.2 M -67.9 M 387 378 93.0 90.2
398 1402/01/06 11,550 0.16 808.5 K 700.0 0.0 0.0 808.5 K 7.4 M 9.0 M 808.5 K 12.0 M 9.9 M 1.0 -1.63 -1.1 0.0 37.1 M -93.7 M 1 1 100.0 100.0
399 1402/01/05 11,549 0.09 1.6 B 1.4 M 0.74 0.57 6.4 M 7.4 M 9.1 M 8.3 M 9.6 M 10.2 M -1.31 -1.3 -1.12 -73.3 M 27.8 M -111.8 M 247 197 95.5 100.0
400 1401/12/28 11,500 -1.67 2.6 B 2.2 M 1.16 0.91 7.0 M 7.4 M 9.2 M 11.7 M 8.9 M 10.0 M -1.66 -1.2 -1.09 -19.4 M 31.6 M -109.5 M 335 203 91.5 92.2
401 1401/12/27 11,667 1.81 4.1 B 3.5 M 2.04 1.52 9.8 M 7.6 M 9.2 M 17.4 M 8.9 M 10.0 M -1.78 -1.18 -1.08 160.8 M -41.5 M -130.2 M 418 226 99.9 96.0
402 1401/12/24 11,492 1.86 1.8 B 1.6 M 0.98 0.7 5.5 M 6.7 M 9.2 M 9.7 M 8.0 M 9.5 M -1.77 -1.19 -1.04 117.6 M -169.1 M -140.8 M 335 177 100.0 93.6
403 1401/12/23 11,400 1.07 1.6 B 1.4 M 0.91 0.61 7.4 M 7.0 M 9.3 M 4.3 M 7.7 M 9.4 M 1.73 -1.1 -1.01 -46.4 M -192.1 M -146.7 M 206 368 97.1 100.0
404 1401/12/22 11,270 0.14 983.0 M 871.6 K 0.58 0.38 5.9 M 6.7 M 9.4 M 4.5 M 8.9 M 9.6 M 1.31 -1.33 -1.03 -54.5 M -209.8 M -144.9 M 157 218 94.3 99.8
405 1401/12/21 11,370 -3.15 2.5 B 2.2 M 1.7 0.98 7.7 M 6.3 M 9.6 M 11.6 M 9.3 M 9.9 M -1.51 -1.48 -1.03 -385.1 M -221.8 M -141.2 M 275 215 84.6 100.0
406 1401/12/20 11,581 -4.24 2.9 B 2.5 M 1.89 1.15 7.0 M 5.8 M 9.6 M 12.3 M 8.5 M 9.7 M -1.76 -1.46 -1.01 -476.9 M -198.9 M -109.0 M 352 239 83.8 100.0
407 1401/12/16 12,150 -0.28 1.5 B 1.2 M 0.79 0.54 6.5 M 6.6 M 9.6 M 7.6 M 7.1 M 9.5 M -1.18 -1.07 1.01 2.3 M -120.5 M -93.8 M 222 188 98.3 98.2
408 1401/12/15 12,176 -1.52 1.0 B 850.9 K 0.45 0.36 5.5 M 7.2 M 9.8 M 7.4 M 7.3 M 9.6 M -1.34 -1.01 1.02 -134.7 M -149.0 M -114.0 M 165 141 87.0 100.0
409 1401/12/14 12,323 -1.02 930.1 M 752.3 K 0.25 0.31 3.8 M 7.7 M 10.0 M 5.6 M 8.1 M 9.6 M -1.5 -1.04 1.04 -114.6 M -181.4 M -110.2 M 215 164 86.7 99.1
410 1401/12/13 12,408 -2.17 1.5 B 1.2 M 0.29 0.5 5.5 M 9.5 M 10.2 M 7.9 M 9.7 M 9.6 M -1.43 -1.02 1.05 -270.4 M -202.6 M -97.4 M 228 194 82.3 100.0
411 1401/12/10 12,718 3.43 3.3 B 2.6 M 0.63 1.07 10.4 M 12.4 M 10.1 M 7.0 M 11.0 M 9.7 M 1.48 1.13 1.04 -85.4 M 14.1 M -86.8 M 290 442 91.1 93.6
412 1401/12/09 12,450 2.03 2.7 B 2.2 M 0.51 0.9 9.3 M 12.3 M 9.8 M 8.4 M 11.6 M 10.0 M 1.11 1.06 -1.02 -139.8 M -14.2 M -99.4 M 256 300 88.8 93.9
413 1401/12/08 12,140 -4.63 3.4 B 2.8 M 0.6 1.16 8.2 M 12.3 M 9.7 M 10.6 M 11.8 M 10.2 M -1.29 1.04 -1.06 -297.0 M -70.8 M -102.6 M 369 314 89.6 98.4
414 1401/12/07 12,430 1.39 7.6 B 6.0 M 1.66 2.76 11.4 M 12.8 M 9.6 M 12.4 M 12.7 M 10.1 M -1.08 1.01 -1.05 -220.2 M -83.7 M -95.4 M 642 610 96.6 99.4
415 1401/12/06 12,453 10.0 9.8 B 8.0 M 3.49 4.34 19.4 M 12.7 M 9.3 M 13.8 M 11.4 M 9.7 M 1.4 1.11 -1.04 813.1 M -45.3 M -90.1 M 503 646 99.8 91.5
416 1401/12/03 11,397 0.11 2.1 B 1.8 M 0.88 0.98 8.9 M 9.2 M 8.0 M 8.7 M 10.1 M 9.0 M 1.02 -1.1 -1.12 -226.9 M -294.7 M -135.5 M 199 230 85.7 96.7
417 1401/12/02 11,382 -0.11 3.5 B 3.0 M 1.87 1.62 9.8 M 9.0 M 7.9 M 10.2 M 9.8 M 9.0 M -1.04 -1.09 -1.13 -423.2 M -259.6 M -123.1 M 309 340 87.7 100.0
418 1401/12/01 11,308 1.75 4.7 B 4.1 M 3.81 2.33 10.9 M 8.5 M 8.1 M 16.9 M 9.0 M 8.8 M -1.55 -1.06 -1.08 -361.4 M -174.8 M -40.7 M 388 271 90.3 98.0
419 1401/11/30 11,108 0.17 1.2 B 1.1 M 0.95 0.61 6.8 M 7.4 M 7.6 M 4.4 M 6.2 M 8.1 M 1.53 1.19 -1.06 -28.0 M -104.6 M -29.3 M 178 278 97.6 99.9
420 1401/11/26 11,100 -0.8 1.5 B 1.3 M 1.16 0.7 6.8 M 8.3 M 7.5 M 10.4 M 7.6 M 7.9 M -1.53 1.09 -1.05 -434.3 M -95.1 M -30.8 M 155 143 70.8 99.9
421 1401/11/25 11,173 -0.78 788.4 M 704.6 K 0.57 0.35 6.8 M 8.4 M 7.8 M 5.6 M 7.0 M 7.9 M 1.21 1.2 -1.02 -50.9 M 43.3 M -3.2 M 109 141 93.5 100.0
422 1401/11/24 11,202 -0.1 948.2 M 842.0 K 0.58 0.4 7.0 M 8.2 M 7.9 M 5.5 M 7.3 M 8.0 M 1.27 1.12 -1.01 705.2 K 19.0 M 2.3 M 136 173 99.9 99.8
423 1401/11/23 11,230 0.61 1.5 B 1.4 M 0.78 0.62 9.6 M 8.5 M 7.9 M 6.7 M 8.1 M 8.2 M 1.43 1.06 -1.04 -10.5 M -61.5 M -7.8 M 155 223 96.5 97.2
424 1401/11/19 11,144 -0.14 1.8 B 1.6 M 0.84 0.64 10.9 M 9.3 M 7.7 M 10.5 M 8.8 M 8.3 M 1.04 1.06 -1.07 19.3 M -71.0 M -17.6 M 148 152 90.8 89.7
425 1401/11/18 11,143 0.22 1.4 B 1.3 M 0.64 0.5 7.4 M 8.7 M 7.7 M 6.8 M 8.3 M 8.6 M 1.09 1.06 -1.11 257.9 M -46.5 M -15.0 M 187 165 95.6 77.7
426 1401/11/17 11,100 -0.21 1.2 B 1.1 M 0.48 0.42 6.3 M 8.1 M 7.6 M 7.8 M 8.7 M 8.7 M -1.23 -1.07 -1.14 -172.4 M -109.7 M -57.1 M 163 155 85.7 100.0
427 1401/11/16 11,199 -0.86 2.1 B 1.9 M 0.8 0.73 8.9 M 7.8 M 7.5 M 8.9 M 9.2 M 8.6 M -1.0 -1.18 -1.15 -401.9 M -142.9 M -52.0 M 185 230 78.6 97.8
428 1401/11/12 11,336 3.46 3.4 B 3.0 M 1.46 1.17 11.9 M 7.6 M 7.4 M 9.3 M 10.0 M 8.6 M 1.27 -1.32 -1.17 -58.0 M -103.2 M -33.8 M 271 351 94.2 95.9
429 1401/11/11 11,044 2.96 2.4 B 2.2 M 1.09 0.83 7.9 M 6.7 M 7.2 M 7.5 M 9.9 M 8.6 M 1.06 -1.48 -1.2 141.9 M -122.1 M -35.5 M 278 275 92.7 86.7
430 1401/11/10 10,794 -0.4 2.0 B 1.9 M 0.99 0.71 5.7 M 6.7 M 7.1 M 9.5 M 10.1 M 8.7 M -1.67 -1.51 -1.22 -58.1 M -173.6 M -45.7 M 331 204 92.7 95.6
431 1401/11/09 10,799 -2.96 2.6 B 2.4 M 1.31 0.9 6.1 M 6.7 M 7.1 M 11.1 M 9.5 M 8.7 M -1.82 -1.42 -1.24 -338.5 M -180.7 M -53.5 M 375 237 87.2 100.0
432 1401/11/08 11,060 -2.37 2.6 B 2.3 M 1.12 0.77 7.5 M 7.1 M 7.1 M 14.9 M 9.1 M 8.8 M -2.0 -1.29 -1.24 -203.4 M -108.8 M -56.9 M 309 168 89.8 97.7
433 1401/11/05 11,325 -1.09 1.7 B 1.5 M 0.72 0.5 6.7 M 8.2 M 7.5 M 8.1 M 7.9 M 9.3 M -1.22 1.04 -1.24 -152.6 M 176.8 M -36.4 M 238 214 91.2 100.0
434 1401/11/04 11,434 -0.44 2.0 B 1.8 M 0.81 0.57 8.1 M 7.6 M 7.5 M 8.1 M 7.3 M 9.2 M -1.0 1.03 -1.23 -115.4 M 180.5 M -31.3 M 235 249 94.2 99.9
435 1401/11/03 11,477 -0.32 1.7 B 1.5 M 0.57 0.44 5.5 M 7.1 M 7.5 M 6.8 M 6.4 M 9.3 M -1.23 1.1 -1.23 -93.8 M 191.8 M -14.3 M 288 248 94.3 99.9
436 1401/11/02 11,538 0.81 2.5 B 2.2 M 0.8 0.67 7.6 M 8.1 M 7.7 M 9.3 M 6.9 M 9.4 M -1.22 1.17 -1.23 21.3 M 234.2 M -9.6 M 317 257 95.9 95.0
437 1401/11/01 11,580 0.89 3.8 B 3.4 M 1.27 1.06 12.9 M 8.5 M 7.5 M 7.5 M 6.9 M 9.4 M 1.73 1.23 -1.25 1.2 B 242.0 M -15.9 M 291 339 97.9 66.0
438 1401/10/28 11,440 -1.47 2.1 B 1.8 M 0.64 0.57 4.9 M 7.7 M 7.3 M 5.7 M 7.4 M 9.3 M -1.17 1.04 -1.28 -134.5 M -43.3 M -77.2 M 406 370 93.7 100.0
439 1401/10/27 11,576 -1.16 2.4 B 2.0 M 0.53 0.61 5.8 M 7.9 M 7.4 M 4.7 M 7.9 M 9.6 M 1.23 -1.0 -1.3 -58.6 M -57.7 M -80.6 M 403 508 97.5 100.0
440 1401/10/26 11,749 2.93 4.1 B 3.5 M 0.92 1.04 10.7 M 8.3 M 7.5 M 8.7 M 9.7 M 10.0 M 1.24 -1.17 -1.35 117.9 M -31.9 M -72.9 M 379 455 99.9 97.0
441 1401/10/24 11,520 2.3 3.3 B 2.9 M 0.83 0.89 9.8 M 7.5 M 7.2 M 8.6 M 9.9 M 10.2 M 1.14 -1.32 -1.41 60.3 M -172.2 M -101.6 M 332 373 97.5 95.7
442 1401/10/21 11,220 -2.3 3.3 B 2.9 M 0.88 0.87 8.0 M 6.8 M 7.0 M 10.7 M 9.7 M 10.2 M -1.34 -1.42 -1.44 -201.5 M -198.4 M -100.7 M 384 305 93.8 100.0
443 1401/10/20 11,301 -1.58 3.7 B 3.2 M 0.99 0.95 6.1 M 6.5 M 7.0 M 8.2 M 9.5 M 10.2 M -1.34 -1.46 -1.44 -206.4 M -165.7 M -91.1 M 547 434 91.3 96.9
444 1401/10/19 11,586 5.96 7.7 B 6.7 M 2.72 2.13 8.2 M 6.7 M 7.2 M 11.8 M 9.7 M 10.3 M -1.44 -1.46 -1.44 70.1 M -142.7 M -64.6 M 909 627 97.0 96.1
445 1401/10/18 10,951 -0.02 3.4 B 3.1 M 1.31 1.02 5.6 M 6.0 M 7.0 M 9.1 M 8.7 M 10.0 M -1.62 -1.45 -1.43 -583.6 M -169.2 M -75.4 M 505 376 83.0 100.0
446 1401/10/17 10,939 -0.38 2.0 B 1.9 M 0.69 0.6 5.1 M 5.9 M 7.0 M 7.2 M 8.9 M 10.0 M -1.42 -1.5 -1.43 -70.5 M -95.1 M -62.3 M 386 281 96.5 100.0
447 1401/10/14 10,960 -0.09 1.8 B 1.6 M 0.4 0.51 5.4 M 6.2 M 6.9 M 8.9 M 9.7 M 9.9 M -1.65 -1.56 -1.43 -38.2 M -162.6 M -87.5 M 316 196 96.9 99.0
448 1401/10/13 10,973 -0.76 3.2 B 2.9 M 0.74 0.94 7.0 M 7.9 M 6.8 M 9.2 M 11.9 M 9.8 M -1.32 -1.5 -1.44 -91.4 M -113.5 M -92.6 M 441 344 97.1 100.0
449 1401/10/12 11,035 -0.3 3.1 B 2.8 M 0.7 0.91 6.7 M 7.9 M 6.8 M 8.8 M 11.7 M 9.7 M -1.31 -1.47 -1.43 -62.4 M -105.2 M -92.2 M 456 354 98.0 100.0
450 1401/10/11 11,020 -2.15 3.1 B 2.8 M 0.63 0.9 5.3 M 8.2 M 6.9 M 10.2 M 11.8 M 9.7 M -1.93 -1.43 -1.4 -212.8 M -47.8 M -89.4 M 543 302 93.1 100.0
451 1401/10/10 11,250 -2.75 3.9 B 3.4 M 0.86 1.09 6.6 M 8.9 M 7.1 M 11.0 M 11.7 M 9.6 M -1.67 -1.31 -1.35 -408.1 M -5.1 M -78.6 M 527 353 89.5 100.0
452 1401/10/07 11,515 -0.12 9.6 B 8.3 M 3.09 2.81 11.8 M 8.7 M 7.3 M 17.3 M 11.3 M 9.6 M -1.47 -1.3 -1.32 207.3 M 55.3 M -46.7 M 806 538 98.5 96.4
453 1401/10/05 11,525 -0.33 2.5 B 2.2 M 0.72 0.7 6.9 M 7.1 M 6.8 M 7.6 M 8.6 M 9.0 M -1.1 -1.21 -1.32 -50.1 M 13.7 M -87.2 M 351 326 97.0 99.0
454 1401/10/04 11,600 2.21 4.0 B 3.4 M 1.1 1.07 8.4 M 7.1 M 6.8 M 9.6 M 9.3 M 9.3 M -1.14 -1.31 -1.36 224.5 M -16.9 M -103.8 M 472 390 100.0 94.3
455 1401/10/03 11,525 2.07 5.4 B 4.7 M 1.72 1.46 8.6 M 7.0 M 6.7 M 10.4 M 9.7 M 9.4 M -1.21 -1.39 -1.4 701.3 K -42.8 M -192.0 M 619 513 99.1 99.1
456 1401/09/30 11,274 -0.12 1.6 B 1.5 M 0.49 0.42 4.2 M 6.1 M 6.7 M 7.3 M 9.7 M 9.5 M -1.74 -1.59 -1.43 -106.0 M -134.0 M -214.4 M 363 223 93.3 99.7
457 1401/09/29 11,336 0.32 1.9 B 1.7 M 0.51 0.45 5.8 M 6.3 M 6.9 M 6.4 M 9.8 M 9.6 M -1.1 -1.55 -1.41 -430.2 K -96.9 M -225.5 M 317 287 97.5 97.6
458 1401/09/28 11,271 -2.15 4.2 B 3.8 M 1.13 0.86 6.9 M 6.6 M 7.1 M 10.7 M 10.5 M 9.9 M -1.54 -1.59 -1.39 -203.2 M -99.0 M -228.5 M 583 397 95.2 100.0
459 1401/09/27 11,470 -0.62 4.5 B 3.9 M 1.32 0.75 7.6 M 6.9 M 7.8 M 11.7 M 10.5 M 10.4 M -1.54 -1.52 -1.34 95.1 M 6.3 M -211.1 M 588 373 98.9 96.8
460 1401/09/26 11,505 -2.12 3.5 B 3.0 M 1.1 0.54 5.2 M 6.5 M 8.3 M 10.9 M 9.6 M 11.1 M -2.09 -1.48 -1.33 -455.7 M -41.6 M -306.4 M 576 317 86.8 99.9
461 1401/09/23 11,681 -2.03 2.9 B 2.4 M 0.9 0.32 5.7 M 6.4 M 8.4 M 8.3 M 9.0 M 11.5 M -1.46 -1.39 -1.38 79.7 M -14.9 M -472.1 M 483 322 95.8 93.0
462 1401/09/22 11,885 0.41 4.1 B 3.5 M 1.42 0.36 7.6 M 6.2 M 10.1 M 10.8 M 8.6 M 13.2 M -1.42 -1.38 -1.31 -11.1 M -145.9 M 224.7 M 543 383 99.7 100.0
463 1401/09/21 11,799 2.24 4.4 B 3.7 M 1.76 0.39 8.5 M 5.5 M 10.7 M 10.5 M 8.0 M 13.9 M -1.23 -1.45 -1.29 323.6 M -171.5 M 2.0 B 506 381 97.8 90.5
464 1401/09/20 11,596 -0.89 2.5 B 2.2 M 0.98 0.21 5.3 M 5.0 M 10.9 M 7.2 M 7.3 M 13.9 M -1.37 -1.46 -1.27 -144.4 M -253.1 M 2.2 B 441 343 92.4 98.1
465 1401/09/19 11,598 -1.87 2.1 B 1.8 M 0.7 0.17 4.4 M 5.7 M 11.5 M 7.2 M 7.6 M 14.1 M -1.64 -1.32 -1.23 -322.4 M -225.4 M 3.3 B 403 290 84.6 99.9
466 1401/09/16 11,976 0.37 2.8 B 2.3 M 0.77 0.19 4.6 M 6.7 M 11.7 M 6.9 M 8.0 M 14.2 M -1.5 -1.19 -1.21 -575.1 M -160.3 M 3.6 B 463 391 77.3 98.2
467 1401/09/15 11,917 -2.2 2.7 B 2.2 M 0.66 0.18 4.5 M 7.9 M 11.8 M 7.8 M 8.7 M 14.4 M -1.72 -1.1 -1.23 -139.5 M 653.5 K 3.9 B 559 342 94.8 100.0
468 1401/09/14 12,121 -1.47 2.5 B 2.1 M 0.52 0.16 6.6 M 8.0 M 11.9 M 7.5 M 8.8 M 14.6 M -1.13 -1.09 -1.22 -84.0 M -91.9 M 4.1 B 371 339 96.7 100.0
469 1401/09/13 12,301 0.11 3.3 B 2.7 M 0.6 0.19 9.9 M 7.8 M 12.0 M 8.3 M 9.7 M 14.8 M 1.19 -1.25 -1.23 -5.8 M -151.5 M 4.3 B 336 399 99.7 99.9
470 1401/09/12 12,312 1.21 4.3 B 3.5 M 0.7 0.24 9.3 M 7.3 M 12.0 M 9.1 M 10.3 M 15.0 M 1.02 -1.4 -1.24 3.1 M -458.4 M 4.6 B 453 461 98.8 98.7
471 1401/09/09 12,288 2.62 5.6 B 4.6 M 0.87 0.3 9.9 M 7.1 M 12.1 M 10.1 M 10.8 M 15.2 M -1.02 -1.51 -1.26 229.5 M -548.3 M 4.9 B 564 530 100.0 95.9
472 1401/09/08 12,042 -1.91 4.9 B 4.1 M 0.69 0.25 5.7 M 7.0 M 12.2 M 8.4 M 10.8 M 15.4 M -1.46 -1.55 -1.27 -602.1 M -659.8 M 5.2 B 743 581 87.3 99.6
473 1401/09/07 12,112 -0.9 6.5 B 5.3 M 0.67 0.32 6.7 M 7.8 M 12.4 M 12.6 M 11.4 M 15.7 M -1.87 -1.46 -1.27 -382.1 M -551.6 M 5.6 B 899 510 92.6 98.4
474 1401/09/06 12,237 -2.81 6.3 B 5.1 M 0.46 0.29 6.4 M 9.4 M 12.6 M 11.1 M 12.1 M 15.9 M -1.73 -1.29 -1.26 -1.5 B -446.1 M 6.1 B 738 564 75.5 100.0
475 1401/09/05 12,446 -5.21 7.2 B 5.7 M 0.48 0.3 7.5 M 10.4 M 12.9 M 11.9 M 13.1 M 16.1 M -1.58 -1.27 -1.26 -446.2 M -500.3 M 6.7 B 902 608 93.8 100.0
476 1401/09/02 13,017 -3.65 7.9 B 6.0 M 0.31 0.3 8.0 M 10.2 M 13.1 M 10.2 M 13.9 M 16.4 M -1.28 -1.36 -1.25 -327.9 M -1.2 B 7.3 B 944 770 95.2 99.3
477 1401/09/01 13,424 1.62 9.8 B 7.3 M 0.27 0.34 9.7 M 12.7 M 13.4 M 11.4 M 16.4 M 16.9 M -1.18 -1.29 -1.26 -61.2 M 1.7 B 8.1 B 999 853 98.8 99.4
478 1401/08/30 13,273 2.13 20.3 B 15.3 M 0.63 0.69 12.5 M 13.0 M 13.6 M 14.0 M 17.6 M 17.4 M -1.12 -1.35 -1.28 145.4 M 8.8 B 9.0 B 1,594 1,413 98.3 97.6
479 1401/08/29 12,861 -9.99 28.4 B 21.9 M 0.91 0.98 11.3 M 13.3 M 13.7 M 14.8 M 18.2 M 18.1 M -1.32 -1.37 -1.32 -1.8 B 9.5 B 10.1 B 2,311 1,878 91.6 98.0
480 1401/08/28 14,184 -9.99 13.5 B 9.4 M 0.4 0.38 7.4 M 14.4 M 14.2 M 18.3 M 19.4 M 19.3 M -2.46 -1.35 -1.37 -3.8 B 14.2 B 11.8 B 1,269 721 70.2 98.2
481 1401/08/25 14,981 0.82 67.9 B 43.1 M 2.06 2.06 15.8 M 15.3 M 14.9 M 19.8 M 19.5 M 19.5 M -1.26 -1.27 -1.31 14.0 B 16.1 B 14.4 B 4,278 2,696 99.4 78.8
482 1401/08/24 14,929 10.0 66.6 B 44.8 M 3.01 3.01 12.9 M 14.4 M 14.4 M 19.8 M 19.0 M 19.0 M -1.54 -1.32 -1.32 35.2 B 14.5 B 14.5 B 5,080 1,524 98.1 45.2
483 1401/08/23 13,572 9.99 4.0 B 3.0 M 0.16 0.16 160.3 M 17.6 M 17.6 M 5.8 M 14.3 M 14.3 M 27.83 1.23 1.23 3.8 B 9.3 B 9.3 B 25 30 100.0 4.3
484 1401/08/22 12,339 9.99 24.3 B 19.7 M 1.07 1.07 20.7 M 16.1 M 16.1 M 16.8 M 15.4 M 15.4 M 1.23 1.05 1.05 21.8 B 11.2 B 11.2 B 1,171 144 100.0 10.0
485 1401/08/21 11,550 15.5 7.7 B 6.9 M 0.23 0.23 17.3 M 11.3 M 11.3 M 13.0 M 13.0 M 13.0 M 1.34 -1.15 -1.15 5.7 B 5.8 B 5.8 B 394 88 88.2 14.8
486 1401/07/26 10,000 0.0 30.0 B 30.0 M 1 1 8.1 M 8.1 M 8.1 M 0.0 0.0 0.0 0.0 0.0 0.0 5.9 B 5.9 B 5.9 B 739 0 19.8 0.0