تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ارزش مسکن سوابق تکمیلی ارزش مسکن نمودارهای جریانات نقدینگی ارزش مسکن نمودار تکنیکال ارزش مسکن اندیکاتورهای ارزش مسکن تحلیلگر جریانات نقدینگی ارزش مسکن خرید اشتراک
ورود/عضویت

سوابق ارزش مسکن

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 24,998 26,697 24,998 26,697 10.0 26,267 8.23 6.8 17.46 M 45.86 B 0.46 0.65 94.12 100.0 46.81 M 41.54 M 1.13 -2.7 B
2 1403/09/03 22,848 24,894 22,848 24,672 7.98 24,270 6.22 8.95 48.81 M 118.46 B 1.54 1.97 100.0 99.45 73.35 M 77.05 M -1.05 649.38 M
3 1403/08/30 22,900 23,900 22,101 23,090 -0.52 22,848 -1.56 8.14 36.97 M 84.48 B 1.22 1.59 100.0 84.39 59.16 M 64.34 M -1.09 13.19 B
4 1403/08/29 23,500 24,600 22,200 22,689 -2.24 23,210 0.01 10.81 47.15 M 109.44 B 1.68 2.23 99.95 81.33 56.67 M 69.27 M -1.22 20.37 B
5 1403/08/28 21,880 23,369 21,870 23,369 10.0 23,208 9.24 6.85 15.57 M 36.13 B 0.47 0.75 100.0 89.36 46.86 M 35.52 M 1.32 3.84 B
6 1403/08/27 22,100 22,600 20,182 21,330 1.54 21,245 1.14 11.98 40.25 M 85.5 B 1.35 2.11 100.0 98.99 58.13 M 67.18 M -1.16 859.4 M
7 1403/08/26 20,000 21,331 19,999 21,331 10.0 21,006 8.32 6.66 18.54 M 38.94 B 0.6 1.0 100.0 91.06 56.77 M 43.14 M 1.32 3.48 B
8 1403/08/23 18,790 19,649 18,760 19,460 2.38 19,392 2.02 4.74 30.04 M 58.26 B 0.97 1.74 100.0 94.39 57.57 M 57.76 M -1.0 3.27 B
9 1403/08/22 18,200 19,490 18,032 18,660 -1.3 19,008 0.54 8.09 35.8 M 68.06 B 1.18 2.28 100.0 94.71 61.31 M 62.64 M -1.02 3.6 B
10 1403/08/21 19,529 19,995 18,050 18,281 -3.57 18,905 -0.27 10.78 39.53 M 74.73 B 1.45 2.81 100.0 98.81 50.36 M 53.31 M -1.06 891.2 M
11 1403/08/20 18,470 19,197 18,351 19,197 10.0 18,957 8.62 4.61 25.53 M 48.4 B 1.07 1.94 100.0 93.46 45.49 M 46.44 M -1.02 3.17 B
12 1403/08/19 16,440 17,642 16,440 17,642 9.99 17,452 8.81 7.31 23.4 M 40.83 B 1.02 1.87 100.0 92.62 52.69 M 41.74 M 1.26 3.01 B
13 1403/08/16 15,550 16,780 14,962 16,139 0.62 16,039 -0.01 12.15 31.1 M 49.88 B 1.52 2.78 99.54 98.22 48.63 M 49.29 M -1.01 656.16 M
14 1403/08/15 15,800 16,410 15,701 15,744 2.31 16,040 4.24 4.52 32.42 M 52.01 B 2.03 3.25 99.91 99.92 54.07 M 52.33 M 1.03 -6.71 M
15 1403/08/14 14,571 15,882 14,571 15,779 8.22 15,388 5.54 9.0 23.51 M 36.18 B 1.66 2.56 99.96 99.83 49.27 M 37.67 M 1.31 46.0 M
16 1403/08/13 14,801 14,950 14,350 14,489 -6.64 14,580 -6.05 4.18 8.66 M 12.63 B 0.57 0.97 96.78 100.0 19.19 M 31.42 M -1.64 -407.29 M
17 1403/08/12 15,300 16,150 15,051 15,107 0.12 15,519 2.85 7.3 19.2 M 29.8 B 1.39 2.33 100.0 100.0 35.35 M 38.71 M -1.09 0.0
18 1403/08/09 14,090 15,610 13,901 15,377 7.61 15,089 5.6 12.29 18.79 M 28.35 B 1.69 2.49 100.0 99.54 39.99 M 33.8 M 1.18 131.02 M
19 1403/08/08 14,603 14,683 14,020 14,061 -6.47 14,289 -4.96 4.73 9.78 M 13.97 B 0.95 1.35 97.3 100.0 21.37 M 35.19 M -1.65 -376.8 M
20 1403/08/07 15,500 15,599 14,530 14,737 -3.64 15,034 -1.7 7.36 14.37 M 21.6 B 1.63 2.1 97.66 100.0 31.2 M 33.23 M -1.06 -505.31 M
21 1403/08/06 14,791 15,495 14,791 15,495 10.0 15,294 8.57 4.76 14.37 M 21.97 B 2.02 2.14 96.47 95.64 38.97 M 28.95 M 1.35 181.83 M
22 1403/08/05 14,000 14,302 13,600 14,302 10.0 14,087 8.34 5.16 11.76 M 16.56 B 1.86 1.76 100.0 97.15 41.1 M 32.71 M 1.26 471.97 M
23 1403/08/02 13,300 13,300 12,900 12,914 -3.92 13,002 -3.27 3.1 5.18 M 6.73 B 0.81 0.76 99.03 100.0 15.69 M 28.52 M -1.82 -65.0 M
24 1403/08/01 13,555 13,700 13,160 13,277 -1.26 13,441 -0.04 4.1 5.59 M 7.52 B 0.92 0.76 99.11 100.0 21.1 M 25.22 M -1.2 -66.75 M
25 1403/07/30 13,479 13,550 13,312 13,510 2.36 13,447 1.89 1.79 7.2 M 9.69 B 1.18 0.96 100.0 100.0 26.4 M 29.09 M -1.1 0.0
26 1403/07/29 13,400 13,527 13,020 13,385 -0.92 13,198 -2.3 3.89 5.81 M 7.66 B 0.91 0.77 100.0 100.0 18.83 M 27.67 M -1.47 0.0
27 1403/07/28 14,000 14,120 13,330 13,382 -5.91 13,509 -5.02 5.93 7.75 M 10.47 B 1.11 1.0 99.15 100.0 18.91 M 36.35 M -1.92 -89.1 M
28 1403/07/25 14,210 14,360 14,120 14,171 0.08 14,223 0.45 1.7 5.41 M 7.7 B 0.79 0.66 98.69 100.0 22.82 M 32.21 M -1.41 -100.53 M
29 1403/07/24 14,201 14,250 14,080 14,164 -1.07 14,159 -1.1 1.21 4.1 M 5.8 B 0.54 0.49 97.17 100.0 17.19 M 26.14 M -1.52 -163.99 M
30 1403/07/23 14,621 14,760 14,180 14,229 -4.37 14,317 -3.78 4.09 7.4 M 10.6 B 0.97 0.91 98.65 100.0 22.02 M 40.46 M -1.84 -142.97 M
31 1403/07/22 15,050 15,174 14,735 14,768 -2.16 14,880 -1.42 2.98 7.38 M 10.98 B 1.04 0.91 99.33 99.59 27.69 M 34.61 M -1.25 -29.22 M
32 1403/07/21 14,827 15,230 14,802 15,143 2.41 15,094 2.08 2.89 10.62 M 16.03 B 1.81 1.3 100.0 99.98 40.79 M 38.99 M 1.05 3.04 M
33 1403/07/18 14,800 14,869 14,703 14,716 -0.75 14,786 -0.28 1.13 4.56 M 6.75 B 0.77 0.55 100.0 100.0 25.66 M 24.9 M 1.03 0.0
34 1403/07/17 14,780 14,954 14,700 14,765 1.34 14,827 1.76 1.73 7.8 M 11.56 B 1.54 0.9 100.0 100.0 29.34 M 32.11 M -1.09 0.0
35 1403/07/16 14,390 14,644 14,390 14,640 1.83 14,570 1.34 1.77 7.99 M 11.63 B 1.66 0.93 100.0 100.0 31.88 M 33.24 M -1.04 0.0
36 1403/07/15 14,635 14,699 14,252 14,252 -2.96 14,377 -2.1 3.14 4.46 M 6.42 B 0.72 0.52 99.68 100.0 22.21 M 26.63 M -1.2 -20.7 M
37 1403/07/14 14,590 14,807 14,580 14,664 1.12 14,686 1.28 1.56 4.46 M 6.55 B 0.59 0.5 100.0 100.0 23.99 M 21.91 M 1.1 0.0
38 1403/07/11 14,450 14,649 14,251 14,499 -1.15 14,501 -1.14 2.79 4.98 M 7.22 B 0.6 0.53 99.92 100.0 22.76 M 24.73 M -1.09 -6.04 M
39 1403/07/10 14,812 14,870 14,572 14,582 -2.51 14,668 -1.93 2.05 3.48 M 5.1 B 0.33 0.34 100.0 100.0 17.34 M 21.16 M -1.22 0.0
40 1403/07/09 14,999 15,190 14,836 14,861 0.46 14,957 1.11 2.39 6.69 M 10.01 B 0.59 0.64 100.0 100.0 27.57 M 26.9 M 1.02 0.0
41 1403/07/08 14,400 14,970 14,354 14,917 3.03 14,793 2.17 4.29 11.42 M 16.9 B 1.09 1.11 100.0 100.0 36.26 M 36.03 M 1.01 0.0
42 1403/07/07 14,698 14,698 14,317 14,340 -6.9 14,479 -5.99 2.66 11.25 M 16.29 B 1.08 1.12 99.16 100.0 27.15 M 36.45 M -1.34 -137.18 M
43 1403/07/04 15,551 15,670 15,194 15,230 -2.6 15,402 -1.5 3.13 8.63 M 13.29 B 0.74 0.86 100.0 100.0 31.79 M 33.31 M -1.05 0.0
44 1403/07/03 15,300 15,798 15,233 15,614 2.04 15,636 2.18 3.71 14.95 M 23.38 B 1.47 1.55 100.0 100.0 45.84 M 46.47 M -1.01 0.0
45 1403/07/02 14,905 15,469 14,831 15,355 2.7 15,302 2.34 4.3 10.89 M 16.67 B 1.25 1.15 99.82 100.0 42.22 M 34.43 M 1.23 -29.76 M
46 1403/07/01 15,015 15,338 14,850 14,860 -2.41 14,952 -1.81 3.29 6.46 M 9.66 B 0.74 0.68 98.84 100.0 25.0 M 35.01 M -1.4 -112.07 M
47 1403/06/28 15,250 15,400 15,050 15,132 -0.59 15,227 0.03 2.33 11.4 M 17.35 B 1.31 1.23 100.0 100.0 41.92 M 42.64 M -1.02 0.0
48 1403/06/27 14,880 15,440 14,865 15,362 3.15 15,222 2.21 3.87 14.56 M 22.17 B 1.97 1.64 100.0 100.0 48.94 M 43.38 M 1.13 0.0
49 1403/06/26 14,700 15,069 14,613 14,818 0.82 14,893 1.33 3.12 7.58 M 11.29 B 0.86 0.84 100.0 100.0 34.62 M 31.09 M 1.11 0.0
50 1403/06/25 14,819 14,819 14,553 14,696 -1.3 14,698 -1.28 1.83 3.48 M 5.12 B 0.37 0.38 99.4 100.0 22.2 M 21.77 M 1.02 -30.89 M
51 1403/06/24 15,120 15,120 14,717 14,730 -1.83 14,889 -0.77 2.74 6.81 M 10.14 B 0.74 0.76 100.0 100.0 29.64 M 27.39 M 1.08 0.0
52 1403/06/21 14,928 15,150 14,832 15,020 1.73 15,004 1.62 2.14 10.99 M 16.49 B 1.27 1.26 100.0 100.0 39.26 M 35.46 M 1.11 0.0
53 1403/06/20 14,890 14,968 14,500 14,858 0.7 14,765 0.07 3.23 8.1 M 11.96 B 0.77 0.94 100.0 100.0 28.34 M 28.47 M -1.0 0.0
54 1403/06/19 14,380 14,960 14,301 14,900 4.8 14,755 3.78 4.61 14.73 M 21.73 B 1.28 1.83 100.0 100.0 41.08 M 37.53 M 1.09 0.0
55 1403/06/18 14,281 14,480 13,990 14,300 -1.06 14,217 -1.63 3.5 6.74 M 9.59 B 0.56 0.85 99.39 100.0 26.69 M 26.85 M -1.01 -58.8 M
56 1403/06/17 14,460 14,762 14,200 14,321 -0.84 14,453 0.07 3.96 5.47 M 7.91 B 0.43 0.68 100.0 100.0 21.26 M 23.68 M -1.11 0.0
57 1403/06/13 14,373 14,619 14,200 14,421 -1.25 14,443 -1.1 2.95 8.39 M 12.12 B 0.68 1.08 100.0 100.0 31.32 M 28.39 M 1.1 0.0
58 1403/06/11 14,998 14,999 14,161 14,404 -0.68 14,604 0.7 5.92 17.37 M 25.36 B 1.66 2.44 100.0 99.98 36.44 M 36.12 M 1.01 4.69 M
59 1403/06/10 13,963 14,768 13,855 14,729 8.43 14,503 6.77 6.59 19.42 M 28.17 B 2.37 3.11 100.0 99.97 46.02 M 40.0 M 1.15 8.01 M
60 1403/06/07 13,340 13,725 13,305 13,562 2.05 13,584 2.21 3.16 10.07 M 13.68 B 1.33 1.73 100.0 100.0 31.16 M 31.23 M -1.0 0.0
61 1403/06/06 13,100 13,420 13,052 13,379 1.18 13,290 0.51 2.82 7.8 M 10.37 B 1.05 1.41 99.9 100.0 30.55 M 29.79 M 1.03 -10.76 M
62 1403/06/05 13,320 13,480 13,080 13,102 -2.78 13,223 -1.88 3.06 6.78 M 8.97 B 0.92 1.29 100.0 100.0 22.76 M 28.65 M -1.26 0.0
63 1403/06/03 13,270 13,589 13,015 13,524 2.38 13,476 2.02 4.41 8.2 M 11.06 B 1.14 1.66 100.0 100.0 29.25 M 27.71 M 1.06 0.0
64 1403/05/31 13,251 13,385 13,053 13,215 1.87 13,209 1.83 2.54 8.12 M 10.73 B 1.08 1.73 100.0 100.0 29.63 M 27.37 M 1.08 0.0
65 1403/05/30 12,810 13,189 12,650 13,157 1.72 12,972 0.29 4.26 7.01 M 9.09 B 1.0 1.57 100.0 99.93 21.39 M 25.03 M -1.17 6.47 M
66 1403/05/29 13,226 13,299 12,802 12,807 -4.48 12,934 -3.53 3.88 6.92 M 8.95 B 1.05 1.62 99.99 100.0 18.83 M 28.86 M -1.53 -580.36 K
67 1403/05/28 13,630 13,670 13,222 13,223 -2.44 13,407 -1.08 3.39 6.47 M 8.67 B 0.99 1.6 100.0 100.0 22.07 M 26.28 M -1.19 0.0
68 1403/05/27 13,280 13,700 13,280 13,567 3.04 13,554 2.94 3.16 7.32 M 9.92 B 1.13 1.94 100.0 100.0 23.73 M 24.37 M -1.03 0.0
69 1403/05/24 13,089 13,320 12,700 13,207 6.84 13,167 6.52 4.88 10.05 M 13.23 B 2.02 3.0 100.0 100.0 35.75 M 31.12 M 1.15 0.0
70 1403/05/23 12,359 12,532 12,202 12,450 -1.64 12,361 -2.34 2.7 4.34 M 5.36 B 0.88 1.34 100.0 100.0 20.08 M 23.83 M -1.19 0.0
71 1403/05/22 13,120 13,120 12,366 12,372 -5.61 12,657 -3.44 6.1 4.75 M 6.02 B 0.85 1.53 100.0 100.0 17.96 M 26.05 M -1.45 0.0
72 1403/05/21 13,010 13,199 12,931 13,132 1.95 13,108 1.76 2.07 6.35 M 8.33 B 1.31 2.08 100.0 100.0 25.47 M 23.13 M 1.1 0.0
73 1403/05/20 12,550 13,040 12,550 12,939 5.02 12,881 4.55 3.9 6.9 M 8.89 B 1.58 2.24 100.0 100.0 30.76 M 24.56 M 1.25 0.0
74 1403/05/16 12,122 12,445 12,122 12,348 -0.2 12,321 -0.42 2.66 2.48 M 3.06 B 0.58 0.69 100.0 100.0 14.24 M 15.23 M -1.07 0.0
75 1403/05/15 12,645 12,730 12,135 12,170 -2.98 12,373 -1.36 4.9 4.06 M 5.02 B 1.08 1.11 100.0 100.0 16.19 M 21.45 M -1.32 0.0
76 1403/05/14 11,833 12,843 11,833 12,581 5.89 12,544 5.58 8.54 8.17 M 10.25 B 3.29 2.36 100.0 99.95 23.34 M 29.43 M -1.26 5.27 M
77 1403/05/13 12,022 12,288 11,711 11,862 -3.86 11,881 -3.7 4.93 2.61 M 3.1 B 1.16 0.73 100.0 100.0 12.56 M 15.05 M -1.2 0.0
78 1403/05/10 12,500 12,790 12,000 12,499 -4.14 12,338 -5.38 6.58 4.49 M 5.54 B 2.49 1.26 100.0 100.0 15.35 M 22.99 M -1.5 -167.26 K
79 1403/05/09 12,800 13,220 12,755 13,168 1.76 13,039 0.77 3.65 1.95 M 2.55 B 0.98 0.51 99.86 100.0 11.95 M 14.9 M -1.25 -3.48 M
80 1403/05/08 13,111 13,123 12,835 12,840 -2.4 12,940 -1.64 2.24 1.52 M 1.96 B 0.71 0.35 100.0 100.0 7.99 M 15.84 M -1.98 0.0
81 1403/05/06 13,290 13,290 13,120 13,143 -1.09 13,156 -0.99 1.3 1.84 M 2.43 B 0.77 0.41 100.0 100.0 10.15 M 21.86 M -2.15 0.0
82 1403/05/03 13,399 13,399 13,259 13,269 -1.18 13,288 -1.04 1.06 1.46 M 1.93 B 0.57 0.32 100.0 100.0 8.68 M 12.48 M -1.44 0.0
83 1403/05/02 13,370 13,751 13,356 13,370 0.1 13,428 0.54 2.96 2.23 M 2.99 B 0.9 0.47 100.0 100.0 13.4 M 16.98 M -1.27 0.0
84 1403/05/01 13,470 13,598 13,251 13,337 -0.24 13,356 -0.1 2.62 2.93 M 3.91 B 1.35 0.6 100.0 100.0 14.28 M 23.43 M -1.64 0.0
85 1403/04/31 13,360 13,550 13,200 13,399 -0.92 13,369 -1.14 2.65 2.18 M 2.92 B 1.01 0.44 100.0 100.0 12.35 M 17.46 M -1.41 0.0
86 1403/04/30 13,900 13,901 13,311 13,369 -4.03 13,523 -2.93 4.43 3.11 M 4.21 B 1.6 0.61 100.0 99.57 12.49 M 31.51 M -2.52 17.96 M
87 1403/04/27 13,970 14,100 13,880 13,884 -0.76 13,931 -0.43 1.59 2.23 M 3.11 B 0.86 0.44 97.76 100.0 12.82 M 21.0 M -1.64 -69.47 M
88 1403/04/24 13,950 14,121 13,840 14,021 0.69 13,991 0.47 2.03 1.88 M 2.63 B 0.51 0.36 100.0 100.0 11.26 M 13.37 M -1.19 0.0
89 1403/04/23 14,001 14,100 13,850 13,927 -0.95 13,925 -0.96 1.81 1.47 M 2.05 B 0.25 0.27 100.0 73.83 9.09 M 11.53 M -1.27 535.34 M
90 1403/04/20 13,975 14,169 13,908 14,107 0.02 14,060 -0.31 1.88 2.07 M 2.91 B 0.31 0.37 100.0 100.0 14.39 M 16.06 M -1.12 0.0
91 1403/04/19 14,100 14,300 14,020 14,022 -0.17 14,104 0.41 2.0 2.09 M 2.94 B 0.3 0.37 100.0 100.0 11.78 M 13.83 M -1.17 0.0
92 1403/04/18 14,100 14,199 13,880 14,170 -0.88 14,046 -1.75 2.3 5.45 M 7.65 B 0.78 0.99 97.74 100.0 17.23 M 26.03 M -1.51 -173.24 M
93 1403/04/17 14,895 14,895 14,133 14,135 -6.45 14,296 -5.38 5.39 7.52 M 10.75 B 1.2 1.43 98.68 100.0 18.42 M 36.44 M -1.98 -142.23 M
94 1403/04/16 15,018 15,450 14,810 15,014 6.39 15,109 7.06 4.32 12.54 M 18.95 B 2.44 2.63 100.0 95.21 38.43 M 39.05 M -1.02 906.7 M
95 1403/04/13 14,130 14,311 13,864 14,192 -0.37 14,112 -0.93 3.22 5.6 M 7.9 B 0.88 1.2 100.0 99.91 24.92 M 27.4 M -1.1 7.03 M
96 1403/04/12 14,200 14,360 14,120 14,158 0.98 14,244 1.59 1.7 4.07 M 5.8 B 0.59 0.84 100.0 98.53 21.23 M 23.31 M -1.1 85.0 M
97 1403/04/11 13,900 14,348 13,800 14,163 2.43 14,021 1.4 3.97 5.32 M 7.46 B 0.84 1.11 100.0 83.5 22.13 M 22.65 M -1.02 1.23 B
98 1403/04/10 14,068 14,180 13,464 13,811 -3.57 13,827 -3.46 5.32 3.74 M 5.18 B 0.59 0.79 96.78 98.04 14.82 M 20.22 M -1.36 -65.2 M
99 1403/04/09 14,450 14,550 14,082 14,141 -6.39 14,322 -5.2 3.32 6.96 M 9.97 B 1.09 1.59 97.17 98.53 18.62 M 32.62 M -1.75 -135.12 M
100 1403/04/06 15,089 15,589 14,461 14,487 -3.68 15,107 0.45 7.8 11.62 M 17.55 B 2.36 3.02 87.54 87.43 30.07 M 39.05 M -1.3 18.63 M
101 1403/04/04 14,480 15,250 14,211 14,942 3.99 15,040 4.68 7.31 6.6 M 9.93 B 1.47 1.83 85.15 90.53 25.24 M 25.54 M -1.01 -534.58 M
102 1403/04/03 14,610 14,734 14,200 14,392 -2.88 14,368 -3.04 3.76 2.85 M 4.09 B 0.63 0.8 100.0 100.0 13.33 M 20.78 M -1.56 0.0
103 1403/04/02 15,236 15,274 14,600 14,613 -4.35 14,819 -3.0 4.62 3.96 M 5.87 B 0.87 1.14 100.0 100.0 19.55 M 26.07 M -1.33 0.0
104 1403/03/30 15,000 15,650 14,950 15,243 1.14 15,278 1.37 4.68 6.96 M 10.64 B 1.77 2.18 99.74 99.28 31.3 M 35.09 M -1.12 49.19 M
105 1403/03/29 15,105 15,349 15,011 15,010 0.5 15,071 0.9 2.25 4.21 M 6.34 B 0.98 1.38 100.0 98.46 26.76 M 24.68 M 1.08 97.71 M
106 1403/03/27 14,663 15,290 14,453 15,016 1.86 14,936 1.32 5.79 4.42 M 6.6 B 1.01 1.49 100.0 100.0 23.91 M 22.45 M 1.07 0.0
107 1403/03/26 14,800 14,866 14,522 14,663 -0.16 14,742 0.38 2.37 2.97 M 4.38 B 0.71 1.03 100.0 100.0 22.24 M 18.56 M 1.2 0.0
108 1403/03/23 14,303 14,970 14,303 14,862 1.46 14,686 0.26 4.66 4.07 M 5.98 B 1.07 1.48 100.0 100.0 24.32 M 21.44 M 1.13 0.0
109 1403/03/22 15,156 15,190 14,339 14,392 -3.09 14,648 -1.37 5.93 4.03 M 5.91 B 1.13 1.51 100.0 100.0 18.93 M 21.09 M -1.11 0.0
110 1403/03/21 14,500 15,063 14,500 15,049 7.62 14,851 6.2 3.88 5.89 M 8.74 B 1.86 2.38 100.0 99.73 22.24 M 19.24 M 1.16 23.67 M
111 1403/03/20 13,220 14,185 13,151 14,220 6.62 13,984 4.85 7.86 4.94 M 6.91 B 1.32 2.16 99.94 100.0 23.82 M 21.67 M 1.1 -4.27 M
112 1403/03/19 13,670 13,672 13,230 13,215 -4.78 13,337 -3.91 3.34 2.13 M 2.84 B 0.52 0.89 100.0 100.0 10.42 M 18.59 M -1.78 0.0
113 1403/03/16 14,393 14,393 13,610 13,789 -1.19 13,879 -0.54 5.75 2.02 M 2.81 B 0.49 0.83 99.51 100.0 12.82 M 18.48 M -1.44 -13.76 M
114 1403/03/13 14,070 14,070 13,511 14,160 -0.76 13,955 -2.2 4.14 2.9 M 4.05 B 0.8 1.23 100.0 100.0 14.67 M 18.49 M -1.26 0.0
115 1403/03/12 14,750 14,750 13,982 14,026 -6.56 14,269 -4.94 5.49 3.86 M 5.51 B 1.27 1.64 96.96 100.0 15.95 M 20.57 M -1.29 -167.42 M
116 1403/03/09 14,450 15,463 14,400 14,651 3.98 15,010 6.53 7.38 7.82 M 11.74 B 4.27 3.55 100.0 100.0 24.83 M 28.92 M -1.17 0.0
117 1403/03/08 13,350 14,304 13,348 14,304 10.0 14,090 8.35 7.16 3.84 M 5.41 B 2.72 1.73 100.0 100.0 23.61 M 21.8 M 1.08 0.0
118 1403/03/07 13,299 13,319 12,859 13,217 -1.32 13,004 -2.91 3.58 2.27 M 2.95 B 1.63 1.03 100.0 99.56 13.77 M 18.93 M -1.37 12.86 M
119 1403/03/06 13,975 13,975 13,344 13,344 -3.99 13,394 -3.63 4.73 425.26 K 569.58 M 0.26 0.19 100.0 100.0 4.71 M 8.5 M -1.81 0.0
120 1403/03/05 14,010 14,190 13,770 13,849 -1.01 13,899 -0.65 3.05 833.32 K 1.16 B 0.5 0.36 99.99 100.0 10.82 M 9.57 M 1.13 -112.71 K
121 1403/03/01 13,880 14,200 13,704 14,132 2.97 13,990 1.94 3.62 1.81 M 2.53 B 0.94 0.76 100.0 98.63 20.1 M 17.35 M 1.16 34.73 M
122 1403/02/30 14,180 14,648 13,422 13,829 -4.32 13,724 -5.04 9.13 1.73 M 2.37 B 0.97 0.7 100.0 100.0 10.98 M 16.95 M -1.54 0.0
123 1403/02/29 14,100 14,800 13,972 14,260 0.94 14,453 2.31 5.93 2.16 M 3.13 B 1.3 0.91 100.0 99.29 20.17 M 15.37 M 1.31 22.05 M
124 1403/02/26 14,200 14,398 13,921 13,967 -3.74 14,127 -2.63 3.43 1.61 M 2.28 B 0.87 0.67 98.46 100.0 10.38 M 14.41 M -1.39 -35.0 M
125 1403/02/25 14,764 14,808 14,272 14,272 -3.39 14,509 -1.79 3.76 1.04 M 1.51 B 0.51 0.43 100.0 86.65 9.14 M 13.07 M -1.43 201.36 M
126 1403/02/24 15,093 15,093 14,600 14,673 -2.78 14,773 -2.11 3.38 3.07 M 4.54 B 1.86 1.29 100.0 95.64 25.95 M 29.96 M -1.15 198.23 M
127 1403/02/23 15,053 15,278 14,900 15,010 -1.18 15,092 -0.65 2.54 1.03 M 1.56 B 0.46 0.43 99.87 100.0 11.89 M 11.81 M 1.01 -2.02 M
128 1403/02/22 15,221 15,389 14,910 15,180 0.35 15,190 0.42 3.21 1.55 M 2.36 B 0.62 0.66 99.68 100.0 17.42 M 12.48 M 1.4 -7.5 M
129 1403/02/19 15,031 15,300 14,873 15,220 2.59 15,127 1.96 2.87 2.52 M 3.81 B 1.07 1.1 99.61 100.0 22.07 M 17.49 M 1.26 -15.05 M
130 1403/02/18 14,890 15,269 14,533 15,030 1.56 14,836 0.25 5.06 1.95 M 2.89 B 0.73 0.86 96.63 100.0 15.68 M 16.32 M -1.04 -97.26 M
131 1403/02/17 15,064 15,064 14,726 14,810 -3.09 14,799 -3.16 2.3 1.21 M 1.8 B 0.36 0.53 98.25 98.76 7.99 M 13.87 M -1.74 -9.27 M
132 1403/02/16 15,900 16,000 14,900 14,941 -3.89 15,282 -1.69 7.38 4.04 M 6.17 B 1.18 1.86 95.08 100.0 18.0 M 40.34 M -2.24 -303.77 M
133 1403/02/12 15,250 15,897 15,050 15,723 4.53 15,545 3.34 5.63 2.81 M 4.37 B 0.88 1.33 99.65 100.0 21.35 M 16.94 M 1.26 -15.3 M
134 1403/02/11 15,230 15,244 14,960 15,031 -3.97 15,042 -3.9 1.9 1.71 M 2.58 B 0.53 0.81 97.09 100.0 10.65 M 15.91 M -1.49 -75.0 M
135 1403/02/10 16,000 16,500 15,292 15,310 -4.33 15,652 -2.19 7.9 3.53 M 5.53 B 1.19 1.74 99.87 100.0 17.54 M 25.61 M -1.46 -7.43 M
136 1403/02/09 15,620 16,849 15,400 15,940 1.87 16,003 2.27 9.41 4.91 M 7.85 B 1.88 2.63 100.0 100.0 23.09 M 22.36 M 1.03 0.0
137 1403/02/08 15,451 16,162 15,311 15,459 3.65 15,648 4.91 5.56 4.2 M 6.57 B 1.74 2.27 100.0 99.76 19.85 M 16.22 M 1.22 15.6 M
138 1403/02/05 14,770 15,200 14,620 15,200 3.35 14,915 1.41 3.97 1.64 M 2.44 B 0.77 0.78 100.0 99.09 13.49 M 13.52 M -1.0 22.13 M
139 1403/02/04 15,004 15,005 14,501 14,725 -3.96 14,707 -4.08 3.48 1.89 M 2.79 B 0.88 0.92 96.91 100.0 11.11 M 17.2 M -1.55 -86.01 M
140 1403/02/03 16,150 16,150 14,903 15,077 -1.75 15,332 -0.08 8.37 2.2 M 3.38 B 1.06 1.1 100.0 99.11 13.95 M 15.28 M -1.1 30.19 M
141 1403/02/02 15,950 15,950 14,992 15,007 2.14 15,345 4.44 6.39 3.1 M 4.76 B 1.68 1.64 100.0 99.81 16.99 M 14.39 M 1.18 8.83 M
142 1403/02/01 13,974 14,896 13,873 14,896 10.0 14,693 8.5 7.37 3.21 M 4.72 B 2.19 1.78 100.0 99.25 29.31 M 13.05 M 2.25 35.58 M
143 1403/01/29 13,537 13,542 13,537 13,542 2.0 13,542 2.0 0.04 222.28 K 301.01 M 0.14 0.12 100.0 100.0 13.09 M 4.85 M 2.7 0.0
144 1403/01/28 13,012 13,443 12,917 13,443 2.0 13,277 0.74 4.07 2.06 M 2.74 B 1.44 1.15 99.92 100.0 21.36 M 13.41 M 1.59 -2.32 M
145 1403/01/27 13,005 13,199 13,000 13,199 1.99 13,180 1.85 1.53 1.83 M 2.41 B 1.39 1.06 99.05 100.0 18.25 M 23.66 M -1.3 -22.93 M
146 1403/01/26 12,941 13,112 12,939 12,939 -2.0 12,941 -1.98 1.34 1.88 M 2.44 B 1.45 1.12 88.86 100.0 11.71 M 22.79 M -1.95 -271.73 M
147 1403/01/25 13,203 13,400 13,020 13,180 -4.53 13,203 -4.37 2.92 1.34 M 1.77 B 0.98 0.78 97.09 100.0 10.05 M 12.29 M -1.22 -51.48 M
148 1403/01/21 13,908 13,910 13,771 13,771 -0.97 13,806 -0.72 1.01 869.54 K 1.2 B 0.58 0.5 96.31 100.0 10.71 M 11.12 M -1.04 -44.34 M
149 1403/01/20 13,789 14,076 13,789 13,877 1.03 13,906 1.24 2.08 1.25 M 1.74 B 0.77 0.64 94.01 100.0 11.97 M 10.84 M 1.1 -104.54 M
150 1403/01/19 13,577 13,800 13,577 13,768 1.66 13,736 1.43 1.64 1.25 M 1.71 B 0.72 0.58 94.76 100.0 10.62 M 10.39 M 1.02 -89.81 M
151 1403/01/18 13,620 13,646 13,340 13,576 -0.04 13,543 -0.29 2.29 1.78 M 2.41 B 1.03 0.84 99.16 100.0 14.07 M 11.48 M 1.22 -20.25 M
152 1403/01/15 13,540 13,900 13,300 13,625 1.24 13,582 0.92 4.51 1.72 M 2.33 B 0.8 0.77 99.94 100.0 11.55 M 11.97 M -1.04 -1.33 M
153 1403/01/14 13,758 13,758 13,180 13,508 -1.34 13,458 -1.71 4.39 1.53 M 2.06 B 0.49 0.69 99.97 100.0 10.33 M 12.85 M -1.24 -538.16 K
154 1403/01/11 13,575 13,930 13,476 13,800 1.66 13,692 0.87 3.37 1.87 M 2.56 B 0.62 0.85 98.21 100.0 12.82 M 12.73 M 1.01 -45.79 M
155 1403/01/08 13,500 13,850 13,448 13,630 1.15 13,574 0.73 2.99 1.79 M 2.43 B 0.63 0.82 99.91 99.84 15.66 M 13.86 M 1.13 1.63 M
156 1403/01/07 13,507 13,677 13,400 13,448 -2.86 13,475 -2.67 2.07 1.73 M 2.33 B 0.64 0.78 99.49 100.0 9.94 M 18.61 M -1.87 -11.77 M
157 1403/01/06 13,742 14,441 13,550 13,553 -1.21 13,844 0.91 6.58 3.83 M 5.3 B 1.72 1.78 99.87 100.0 15.66 M 16.99 M -1.08 -6.83 M
158 1403/01/05 13,096 14,105 12,931 13,720 6.97 13,719 6.96 9.08 6.37 M 8.74 B 5.62 3.19 100.0 100.0 25.26 M 23.18 M 1.09 0.0
159 1402/12/28 12,552 12,980 12,552 12,881 2.3 12,826 1.87 3.41 1.43 M 1.84 B 1.3 0.68 100.0 100.0 11.86 M 13.32 M -1.12 0.0
160 1402/12/27 12,597 12,665 12,550 12,565 0.04 12,591 0.25 0.92 864.94 K 1.09 B 0.85 0.4 100.0 100.0 6.33 M 11.71 M -1.85 0.0
161 1402/12/26 12,570 12,730 12,460 12,543 -1.56 12,560 -1.43 2.17 1.05 M 1.32 B 1.04 0.45 86.32 100.0 6.44 M 13.07 M -2.03 -180.54 M
162 1402/12/23 12,904 12,995 12,581 12,604 -2.71 12,742 -1.64 3.29 1.42 M 1.81 B 1.27 0.58 100.0 100.0 10.57 M 22.31 M -2.11 0.0
163 1402/12/22 13,100 13,143 12,900 12,920 -0.8 12,955 -0.53 1.88 897.01 K 1.16 B 0.71 0.34 99.21 99.78 8.12 M 12.34 M -1.52 -6.61 M
164 1402/12/21 13,120 13,199 12,980 13,056 -0.89 13,024 -1.13 1.69 1.29 M 1.68 B 0.62 0.48 92.25 100.0 7.93 M 12.42 M -1.57 -130.0 M
165 1402/12/20 13,313 13,313 13,099 13,106 -1.33 13,173 -0.82 1.63 449.16 K 591.67 M 0.15 0.16 91.99 100.0 8.25 M 13.45 M -1.63 -47.38 M
166 1402/12/16 13,241 13,440 13,190 13,313 -0.15 13,282 -0.38 1.9 994.53 K 1.32 B 0.33 0.36 100.0 100.0 10.65 M 8.05 M 1.32 0.0
167 1402/12/15 13,215 13,490 13,207 13,239 -0.53 13,333 0.18 2.14 1.93 M 2.58 B 0.57 0.7 100.0 100.0 13.3 M 14.74 M -1.11 0.0
168 1402/12/14 13,367 13,485 13,170 13,207 -3.53 13,309 -2.78 2.39 1.62 M 2.15 B 0.49 0.57 98.96 100.0 10.01 M 13.98 M -1.4 -22.44 M
169 1402/12/13 13,484 13,997 13,220 13,355 -0.97 13,690 1.51 5.88 5.3 M 7.26 B 2.05 1.95 99.91 99.81 23.03 M 20.64 M 1.12 7.12 M
170 1402/12/12 13,199 13,889 13,070 13,352 1.27 13,486 2.28 6.27 4.86 M 6.56 B 2.48 1.71 99.92 99.74 21.69 M 20.83 M 1.04 11.47 M
171 1402/12/09 13,066 13,330 13,066 13,111 -0.76 13,185 -0.2 2.02 1.37 M 1.8 B 0.65 0.41 98.2 100.0 11.81 M 10.73 M 1.1 -32.49 M
172 1402/12/08 12,840 13,445 12,735 13,114 2.55 13,212 3.32 5.58 3.89 M 5.14 B 2.07 1.14 100.0 100.0 21.23 M 19.39 M 1.1 0.0
173 1402/12/07 12,990 12,990 12,643 12,730 -0.38 12,788 0.08 2.74 1.09 M 1.4 B 0.47 0.31 99.55 100.0 11.3 M 10.91 M 1.04 -6.26 M
174 1402/12/05 12,800 12,977 12,680 12,783 -1.35 12,778 -1.39 2.34 1.71 M 2.19 B 0.64 0.5 98.83 100.0 12.51 M 16.22 M -1.3 -25.53 M
175 1402/12/02 13,000 13,157 12,851 12,960 -1.1 12,958 -1.11 2.38 1.73 M 2.24 B 0.62 0.5 97.72 100.0 11.71 M 18.21 M -1.56 -51.15 M
176 1402/12/01 13,085 13,230 13,020 13,030 -1.23 13,104 -0.67 1.61 2.07 M 2.72 B 0.66 0.6 97.61 100.0 15.97 M 16.46 M -1.03 -64.91 M
177 1402/11/30 13,102 13,390 13,097 13,155 1.42 13,192 1.7 2.24 2.78 M 3.66 B 0.81 0.83 95.26 97.99 14.6 M 17.34 M -1.19 -99.76 M
178 1402/11/29 12,956 13,181 12,720 12,980 -0.7 12,971 -0.77 3.62 3.25 M 4.21 B 0.89 1.01 100.0 98.02 15.16 M 17.21 M -1.14 83.59 M
179 1402/11/28 12,885 13,448 12,656 12,965 0.39 13,071 1.21 6.26 3.64 M 4.76 B 1.07 1.19 94.63 96.5 15.87 M 15.58 M 1.02 -89.23 M
180 1402/11/25 13,010 13,049 12,825 12,915 -2.88 12,915 -2.88 1.75 2.18 M 2.82 B 0.67 0.73 99.9 99.52 12.97 M 11.93 M 1.09 10.81 M
181 1402/11/24 13,321 13,700 12,989 13,000 -1.76 13,298 0.49 5.47 3.82 M 5.08 B 1.4 1.34 93.4 97.08 15.39 M 17.35 M -1.13 -186.87 M
182 1402/11/23 13,111 13,487 12,803 13,316 1.8 13,233 1.17 5.34 4.28 M 5.66 B 1.85 1.59 99.4 96.75 19.02 M 15.35 M 1.24 149.86 M
183 1402/11/21 12,760 13,334 12,623 13,088 3.56 13,080 3.5 5.63 4.39 M 5.74 B 2.17 1.73 98.91 98.34 16.12 M 18.99 M -1.18 33.05 M
184 1402/11/18 12,441 12,916 12,202 12,721 3.15 12,638 2.47 5.85 2.3 M 2.91 B 1.05 0.91 99.57 94.3 12.11 M 9.94 M 1.22 153.11 M
185 1402/11/17 12,545 12,545 12,261 12,322 -1.37 12,333 -1.28 2.32 1.47 M 1.81 B 0.44 0.57 99.11 100.0 10.86 M 14.94 M -1.38 -16.17 M
186 1402/11/16 12,565 12,627 12,380 12,510 -0.33 12,493 -0.46 2.0 1.21 M 1.51 B 0.22 0.46 96.79 100.0 10.2 M 14.22 M -1.39 -48.36 M
187 1402/11/15 12,900 12,900 12,412 12,616 -1.84 12,551 -2.34 3.93 2.18 M 2.74 B 0.37 0.86 95.93 97.93 12.41 M 14.36 M -1.16 -54.67 M
188 1402/11/14 12,400 13,000 12,400 12,810 1.92 12,852 2.25 4.84 2.97 M 3.82 B 0.51 1.22 99.22 95.4 13.07 M 14.64 M -1.12 146.3 M
189 1402/11/11 12,849 12,849 12,431 12,520 -4.05 12,569 -3.67 3.36 3.1 M 3.9 B 0.56 1.34 98.56 100.0 10.65 M 17.42 M -1.64 -56.1 M
190 1402/11/10 13,590 13,704 12,707 12,750 -3.75 13,048 -1.5 7.85 7.36 M 9.61 B 1.66 3.7 92.99 97.69 17.38 M 19.15 M -1.1 -452.08 M
191 1402/11/09 12,479 13,523 12,351 13,523 10.0 13,247 7.75 9.49 11.45 M 15.17 B 4.65 7.89 99.46 93.11 29.07 M 25.5 M 1.14 962.35 M
192 1402/11/08 12,070 12,490 11,922 12,480 4.38 12,294 2.83 4.76 4.96 M 6.09 B 3.09 3.81 100.0 98.61 23.81 M 25.04 M -1.05 84.73 M
193 1402/11/07 11,990 12,077 11,785 12,030 1.82 11,956 1.19 2.48 2.51 M 3.0 B 1.94 1.89 99.99 98.99 17.44 M 19.41 M -1.11 29.92 M
194 1402/11/04 11,843 11,950 11,723 11,850 0.95 11,815 0.66 1.94 1.51 M 1.78 B 1.37 1.13 100.0 99.07 13.3 M 20.77 M -1.56 16.55 M
195 1402/11/03 11,809 11,835 11,662 11,833 0.17 11,738 -0.63 1.48 1.68 M 1.98 B 1.89 1.29 99.39 96.42 16.11 M 13.82 M 1.17 58.91 M
196 1402/11/02 11,887 11,889 11,750 11,856 -0.08 11,813 -0.45 1.18 1.67 M 1.97 B 2.12 1.31 100.0 99.25 14.79 M 17.28 M -1.17 14.76 M
197 1402/11/01 12,030 12,030 11,826 11,845 -0.9 11,866 -0.72 1.73 648.42 K 769.42 M 0.71 0.51 99.85 100.0 5.02 M 9.27 M -1.85 -1.18 M
198 1402/10/30 12,049 12,049 11,855 11,900 -0.94 11,952 -0.51 1.64 964.29 K 1.15 B 1.01 0.75 99.43 100.0 8.24 M 11.76 M -1.43 -6.58 M
199 1402/10/27 12,050 12,050 11,992 12,009 -0.08 12,013 -0.05 0.48 528.89 K 635.34 M 0.4 0.39 91.49 100.0 5.76 M 8.47 M -1.47 -54.05 M
200 1402/10/26 11,967 12,099 11,967 12,020 -0.51 12,019 -0.52 1.1 651.9 K 783.5 M 0.41 0.46 100.0 100.0 6.87 M 7.25 M -1.06 0.0
201 1402/10/25 12,171 12,171 12,034 12,034 -0.77 12,082 -0.37 1.14 1.13 M 1.36 B 0.63 0.76 99.11 100.0 12.51 M 14.65 M -1.17 -12.06 M
202 1402/10/24 12,149 12,189 12,080 12,124 0.1 12,127 0.12 0.9 1.29 M 1.57 B 0.75 0.86 99.61 100.0 9.59 M 11.71 M -1.22 -6.07 M
203 1402/10/23 12,200 12,200 11,972 12,109 0.08 12,112 0.11 1.9 1.16 M 1.41 B 0.7 0.73 100.0 100.0 8.64 M 10.59 M -1.23 0.0
204 1402/10/20 12,039 12,135 12,013 12,096 0.52 12,099 0.54 1.02 2.34 M 2.83 B 1.77 1.53 100.0 98.3 17.6 M 20.63 M -1.17 48.23 M
205 1402/10/19 12,126 12,126 11,990 12,039 -0.5 12,034 -0.54 1.13 2.05 M 2.47 B 1.94 1.37 99.56 100.0 13.72 M 30.09 M -2.19 -10.86 M
206 1402/10/18 12,069 12,154 12,061 12,079 -0.54 12,099 -0.37 0.77 2.08 M 2.51 B 2.7 1.42 100.0 99.76 17.69 M 23.64 M -1.34 6.04 M
207 1402/10/17 12,080 12,197 12,080 12,100 -0.31 12,144 0.05 0.97 1.04 M 1.27 B 1.1 0.71 100.0 100.0 11.0 M 13.46 M -1.22 0.0
208 1402/10/16 12,059 12,193 12,058 12,150 0.23 12,138 0.13 1.12 800.64 K 971.79 M 0.58 0.53 96.81 100.0 9.22 M 8.6 M 1.07 -31.02 M
209 1402/10/13 12,113 12,179 12,056 12,122 -0.25 12,122 -0.25 1.02 634.29 K 768.9 M 0.39 0.39 98.74 100.0 8.53 M 9.49 M -1.11 -9.67 M
210 1402/10/12 12,100 12,207 12,070 12,132 -0.52 12,152 -0.35 1.14 725.45 K 881.58 M 0.43 0.41 99.86 98.44 10.87 M 8.34 M 1.3 12.51 M
211 1402/10/11 12,200 12,297 12,150 12,163 -0.32 12,195 -0.06 1.21 645.54 K 787.24 M 0.37 0.34 100.0 100.0 6.73 M 5.25 M 1.28 0.0
212 1402/10/10 12,200 12,338 12,113 12,205 0.35 12,202 0.33 1.86 1.93 M 2.36 B 1.27 1.02 100.0 100.0 18.28 M 14.64 M 1.25 0.0
213 1402/10/09 11,979 12,277 11,979 12,268 2.84 12,162 1.95 2.49 3.02 M 3.67 B 2.62 1.63 100.0 99.17 28.25 M 16.48 M 1.71 30.32 M
214 1402/10/06 11,950 12,037 11,884 12,012 0.4 11,929 -0.29 1.29 1.76 M 2.09 B 1.46 0.95 98.55 56.77 11.46 M 7.34 M 1.56 874.67 M
215 1402/10/05 11,981 12,008 11,932 11,949 -0.52 11,964 -0.39 0.64 1.09 M 1.3 B 0.81 0.59 99.77 72.12 10.38 M 8.85 M 1.17 359.75 M
216 1402/10/04 12,016 12,148 11,975 12,009 -0.06 12,011 -0.04 1.44 1.01 M 1.21 B 0.61 0.56 100.0 100.0 9.99 M 9.83 M 1.02 0.0
217 1402/10/03 12,070 12,070 11,983 12,012 -0.51 12,016 -0.47 0.73 709.84 K 852.97 M 0.38 0.39 100.0 100.0 8.89 M 10.53 M -1.19 0.0
218 1402/10/02 12,179 12,180 12,045 12,053 -0.54 12,073 -0.37 1.12 1.21 M 1.46 B 0.57 0.67 100.0 100.0 9.16 M 14.95 M -1.63 0.0
219 1402/09/29 11,921 12,289 11,921 12,090 0.29 12,118 0.52 3.09 1.98 M 2.39 B 0.99 1.13 98.18 96.58 14.69 M 12.17 M 1.21 38.23 M
220 1402/09/28 12,185 12,208 11,960 11,993 -1.79 12,055 -1.29 2.07 1.8 M 2.17 B 0.94 1.04 95.27 67.34 9.05 M 14.02 M -1.55 604.86 M
221 1402/09/27 12,125 12,350 12,114 12,180 0.66 12,212 0.93 1.95 2.53 M 3.09 B 1.52 1.56 100.0 90.84 14.37 M 16.51 M -1.15 282.98 M
222 1402/09/25 12,210 12,210 12,001 12,136 0.23 12,100 -0.07 1.74 1.77 M 2.14 B 1.14 1.09 99.44 98.77 11.76 M 13.55 M -1.15 14.42 M
223 1402/09/22 11,919 12,400 11,901 12,195 2.26 12,108 1.53 4.19 2.66 M 3.22 B 1.97 1.72 99.47 96.61 17.69 M 13.88 M 1.27 91.86 M
224 1402/09/21 11,900 11,950 11,900 11,928 -0.17 11,926 -0.18 0.42 1.25 M 1.49 B 0.76 0.81 99.51 100.0 12.22 M 15.31 M -1.25 -7.28 M
225 1402/09/20 11,873 12,000 11,873 11,926 0.15 11,948 0.34 1.07 1.31 M 1.57 B 0.63 0.85 100.0 96.19 12.36 M 13.13 M -1.06 59.8 M
226 1402/09/19 11,898 11,946 11,842 11,907 0.13 11,908 0.13 0.88 1.33 M 1.58 B 0.54 0.87 99.62 100.0 9.98 M 17.2 M -1.72 -5.96 M
227 1402/09/18 11,911 11,999 11,860 11,870 -1.12 11,892 -0.94 1.17 1.24 M 1.48 B 0.47 0.78 99.19 100.0 8.92 M 13.05 M -1.46 -11.91 M
228 1402/09/15 12,140 12,140 11,950 11,951 -1.9 12,005 -1.45 1.59 1.61 M 1.94 B 0.59 0.97 97.2 100.0 9.15 M 17.87 M -1.95 -54.0 M
229 1402/09/14 12,400 12,400 12,096 12,112 -2.42 12,182 -1.86 2.51 2.68 M 3.27 B 1.05 1.61 98.33 96.35 12.59 M 23.48 M -1.86 64.38 M
230 1402/09/13 12,390 12,643 12,205 12,293 0.72 12,413 1.7 3.59 3.54 M 4.4 B 1.76 2.26 98.5 79.68 17.73 M 14.29 M 1.24 827.01 M
231 1402/09/12 11,840 12,460 11,840 12,360 3.27 12,205 1.97 5.24 3.13 M 3.82 B 2.11 1.98 100.0 92.92 14.45 M 12.7 M 1.14 269.97 M
232 1402/09/11 11,895 12,050 11,892 11,921 0.03 11,969 0.44 1.33 2.13 M 2.55 B 1.75 1.34 100.0 99.84 11.33 M 14.3 M -1.26 4.16 M
233 1402/09/08 11,850 11,993 11,823 11,910 0.83 11,917 0.89 1.44 2.3 M 2.74 B 2.43 1.51 99.56 100.0 11.79 M 21.21 M -1.8 -11.9 M
234 1402/09/07 11,739 11,880 11,717 11,867 0.67 11,812 0.2 1.39 1.71 M 2.02 B 2.18 1.15 99.53 99.01 12.91 M 17.89 M -1.39 10.65 M
235 1402/09/06 11,775 11,850 11,720 11,725 -0.8 11,788 -0.26 1.11 784.81 K 925.16 M 0.87 0.51 100.0 100.0 6.42 M 10.88 M -1.69 0.0
236 1402/09/05 11,875 11,875 11,800 11,825 0.02 11,819 -0.03 0.64 493.24 K 582.95 M 0.54 0.31 100.0 87.84 5.11 M 7.76 M -1.52 70.86 M
237 1402/09/04 11,833 11,889 11,801 11,818 -0.19 11,823 -0.15 0.75 818.12 K 967.28 M 0.74 0.51 98.77 100.0 6.66 M 11.08 M -1.66 -11.84 M
238 1402/09/01 11,930 11,990 11,800 11,822 -0.03 11,841 0.13 1.61 914.62 K 1.08 B 0.81 0.54 98.91 100.0 8.05 M 10.83 M -1.34 -11.83 M
239 1402/08/30 11,897 11,897 11,765 11,833 -0.32 11,826 -0.38 1.12 918.2 K 1.09 B 0.77 0.54 97.82 100.0 7.38 M 14.29 M -1.94 -23.66 M
240 1402/08/29 11,990 11,999 11,798 11,886 -0.76 11,871 -0.89 1.7 1.38 M 1.63 B 1.14 0.79 96.89 99.71 11.91 M 12.63 M -1.06 -46.01 M
241 1402/08/28 11,980 12,014 11,957 11,957 -0.36 11,977 -0.19 0.48 515.71 K 617.68 M 0.41 0.27 98.06 100.0 5.71 M 8.58 M -1.5 -11.98 M
242 1402/08/27 12,000 12,170 11,920 11,973 0.09 12,000 0.32 2.1 1.81 M 2.17 B 1.24 0.92 98.79 99.43 14.4 M 18.31 M -1.27 -13.96 M
243 1402/08/24 11,970 12,020 11,855 11,987 0.12 11,962 -0.09 1.39 1.01 M 1.2 B 0.55 0.51 100.0 100.0 10.65 M 7.57 M 1.41 0.0
244 1402/08/23 11,990 12,043 11,945 11,959 -0.05 11,973 0.07 0.82 1.22 M 1.46 B 0.57 0.62 98.36 100.0 11.42 M 11.7 M -1.02 -23.99 M
245 1402/08/22 11,940 12,020 11,896 11,964 0.18 11,965 0.19 1.04 1.51 M 1.81 B 0.71 0.76 100.0 99.47 11.21 M 14.36 M -1.28 9.6 M
246 1402/08/21 11,885 11,998 11,885 11,941 -0.11 11,942 -0.1 0.95 686.52 K 819.84 M 0.26 0.34 96.54 100.0 6.89 M 8.39 M -1.22 -28.2 M
247 1402/08/20 12,001 12,050 11,879 11,930 -0.91 11,954 -0.71 1.44 2.87 M 3.44 B 1.11 1.47 97.24 98.42 13.36 M 27.71 M -2.07 -40.64 M
248 1402/08/17 12,176 12,176 11,990 12,000 -1.18 12,039 -0.86 1.55 2.86 M 3.44 B 1.3 1.39 57.79 100.0 11.55 M 27.96 M -2.42 -1.45 B
249 1402/08/16 12,070 12,255 11,990 12,176 1.46 12,143 1.18 2.21 2.76 M 3.35 B 1.5 1.36 95.47 97.01 13.5 M 15.7 M -1.16 -51.57 M
250 1402/08/15 11,998 12,075 11,870 11,999 -0.27 12,001 -0.26 1.73 1.47 M 1.76 B 0.79 0.74 92.09 96.1 8.64 M 13.24 M -1.53 -70.75 M
251 1402/08/14 12,099 12,187 11,928 11,936 -0.42 12,032 0.38 2.17 3.45 M 4.15 B 2.41 1.84 98.39 98.27 19.28 M 24.44 M -1.27 5.06 M
252 1402/08/13 11,919 12,099 11,860 12,013 2.49 11,986 2.26 2.02 2.37 M 2.84 B 1.81 1.32 89.55 97.7 13.69 M 17.47 M -1.28 -231.77 M
253 1402/08/10 11,750 11,800 11,664 11,795 0.1 11,721 -0.53 1.17 951.86 K 1.12 B 0.59 0.53 95.28 100.0 9.49 M 9.7 M -1.02 -52.65 M
254 1402/08/09 11,820 11,920 11,700 11,762 -1.27 11,783 -1.09 1.88 935.57 K 1.1 B 0.58 0.49 89.22 100.0 6.78 M 13.78 M -2.03 -118.81 M
255 1402/08/08 11,894 12,000 11,801 11,889 0.7 11,913 0.91 1.69 1.59 M 1.9 B 0.89 0.86 95.34 94.1 10.31 M 13.39 M -1.3 23.49 M
256 1402/08/07 11,789 11,900 11,700 11,802 0.74 11,806 0.78 1.71 1.3 M 1.53 B 0.55 0.7 100.0 82.27 8.31 M 12.97 M -1.56 271.17 M
257 1402/08/06 12,163 12,163 11,601 11,680 -3.3 11,715 -3.01 4.84 1.77 M 2.07 B 0.7 0.97 90.18 98.5 8.7 M 13.9 M -1.6 -172.55 M
258 1402/08/03 12,050 12,260 11,958 11,990 -0.15 12,079 0.59 2.53 2.45 M 2.96 B 1.08 1.4 97.97 92.85 16.38 M 21.99 M -1.34 151.73 M
259 1402/08/02 12,089 12,149 11,950 12,000 -0.77 12,008 -0.7 1.67 965.46 K 1.16 B 0.41 0.55 87.61 100.0 7.15 M 8.85 M -1.24 -143.62 M
260 1402/08/01 12,400 12,479 11,890 12,067 -3.56 12,093 -3.35 4.95 2.51 M 3.04 B 1.17 1.5 93.08 99.75 10.56 M 19.81 M -1.88 -202.54 M
261 1402/07/30 12,239 12,750 12,150 12,384 2.58 12,512 3.64 4.94 4.08 M 5.1 B 2.51 2.67 98.9 88.35 16.39 M 17.08 M -1.04 538.45 M
262 1402/07/29 11,650 12,390 11,600 12,165 3.44 12,073 2.65 6.81 2.6 M 3.14 B 1.84 1.78 98.58 86.28 14.38 M 13.39 M 1.07 385.79 M
263 1402/07/26 11,900 11,900 11,700 11,739 -2.58 11,761 -2.4 1.71 1.14 M 1.34 B 0.52 0.79 87.69 91.46 7.27 M 11.37 M -1.56 -50.57 M
264 1402/07/25 12,190 12,198 11,945 11,976 -1.39 12,050 -0.78 2.12 1.37 M 1.65 B 0.6 0.97 96.32 99.63 10.0 M 16.12 M -1.61 -54.62 M
265 1402/07/24 12,096 12,250 12,005 12,164 1.27 12,145 1.12 2.04 1.53 M 1.86 B 0.71 1.12 100.0 82.0 12.05 M 10.42 M 1.16 334.12 M
266 1402/07/23 11,990 12,200 11,850 12,054 -0.1 12,011 -0.46 2.95 1.5 M 1.8 B 0.71 1.14 91.79 86.54 11.11 M 12.49 M -1.12 94.71 M
267 1402/07/22 12,250 12,389 11,850 11,935 -3.81 12,066 -2.76 4.55 1.53 M 1.85 B 0.78 1.2 90.31 94.5 9.76 M 12.94 M -1.33 -77.46 M
268 1402/07/19 12,050 12,800 11,961 12,350 4.33 12,408 4.82 7.01 4.96 M 6.16 B 4.19 4.67 97.02 88.96 20.17 M 17.38 M 1.16 496.27 M
269 1402/07/18 11,610 12,078 11,500 11,990 3.36 11,838 2.05 5.03 1.97 M 2.33 B 1.5 1.93 98.73 93.34 10.29 M 14.09 M -1.37 125.17 M
270 1402/07/17 11,688 11,688 11,526 11,607 -0.33 11,600 -0.39 1.41 860.27 K 997.95 M 0.67 0.82 100.0 95.5 5.69 M 9.91 M -1.74 44.8 M
271 1402/07/16 11,917 11,930 11,523 11,627 -3.41 11,645 -3.26 3.53 1.19 M 1.39 B 0.87 1.07 88.15 86.87 6.57 M 10.38 M -1.58 17.74 M
272 1402/07/15 12,070 12,118 11,930 12,040 -0.27 12,038 -0.29 1.58 850.94 K 1.02 B 0.62 0.73 98.24 91.83 7.56 M 9.04 M -1.2 65.67 M
273 1402/07/12 12,179 12,179 12,010 12,080 -0.01 12,073 -0.07 1.41 1.05 M 1.27 B 0.77 0.89 99.5 95.73 8.66 M 13.37 M -1.54 47.91 M
274 1402/07/10 12,248 12,248 12,000 12,120 -1.47 12,081 -1.79 2.07 2.63 M 3.17 B 2.37 2.27 92.56 96.36 10.27 M 30.88 M -3.01 -120.41 M
275 1402/07/09 12,375 12,439 12,215 12,254 -1.91 12,301 -1.53 1.83 688.78 K 847.24 M 0.61 0.55 92.74 85.91 6.28 M 8.17 M -1.3 57.81 M
276 1402/07/08 12,800 12,801 12,333 12,375 -3.43 12,492 -2.52 3.79 1.6 M 1.99 B 1.56 1.21 90.23 96.8 8.17 M 17.22 M -2.11 -131.06 M
277 1402/07/05 12,910 12,930 12,700 12,763 -0.95 12,815 -0.54 1.81 898.74 K 1.15 B 0.83 0.63 95.01 89.02 6.11 M 13.07 M -2.14 68.61 M
278 1402/07/04 12,917 12,979 12,800 12,933 -0.87 12,885 -1.23 1.4 986.44 K 1.27 B 0.93 0.65 94.64 94.21 7.41 M 9.96 M -1.34 5.35 M
279 1402/07/03 13,265 13,265 12,901 12,918 -2.73 13,046 -1.76 2.82 1.38 M 1.8 B 1.45 0.9 77.02 100.0 6.69 M 23.34 M -3.49 -412.97 M
280 1402/07/01 13,379 13,379 13,250 13,250 -0.49 13,280 -0.26 0.97 752.89 K 999.85 M 0.84 0.48 92.2 98.16 7.38 M 12.58 M -1.71 -59.54 M
281 1402/06/29 13,300 13,392 13,260 13,339 0.19 13,315 0.01 1.0 1.11 M 1.48 B 1.4 0.72 95.96 97.61 13.53 M 15.37 M -1.14 -24.43 M
282 1402/06/28 13,399 13,399 13,260 13,262 -1.36 13,314 -0.97 1.05 1.2 M 1.6 B 1.78 0.79 86.41 100.0 7.65 M 20.44 M -2.67 -216.6 M
283 1402/06/27 13,567 13,567 13,260 13,371 -0.84 13,445 -0.29 2.32 864.94 K 1.16 B 1.35 0.58 93.66 87.29 7.84 M 13.36 M -1.7 74.03 M
284 1402/06/26 13,511 13,605 13,454 13,489 -0.04 13,484 -0.08 1.12 828.14 K 1.12 B 1.19 0.55 96.5 99.48 5.54 M 11.66 M -2.11 -33.1 M
285 1402/06/22 13,546 13,546 13,483 13,506 -0.16 13,495 -0.24 0.47 497.62 K 671.52 M 0.57 0.32 91.56 100.0 6.15 M 8.84 M -1.44 -56.7 M
286 1402/06/21 13,530 13,599 13,490 13,535 0.1 13,527 0.04 0.81 566.49 K 766.28 M 0.44 0.36 99.62 93.85 5.78 M 7.82 M -1.35 44.18 M
287 1402/06/20 13,504 13,637 13,501 13,530 -0.46 13,522 -0.52 1.01 626.51 K 847.2 M 0.42 0.38 85.64 91.45 6.31 M 8.61 M -1.36 -49.27 M
288 1402/06/19 13,570 13,708 13,503 13,596 -0.21 13,592 -0.23 1.52 688.67 K 936.04 M 0.41 0.41 91.48 97.82 8.08 M 8.8 M -1.09 -59.3 M
289 1402/06/18 13,755 13,755 13,600 13,600 -1.31 13,624 -1.14 1.14 1.11 M 1.52 B 0.6 0.67 90.33 100.0 10.88 M 12.15 M -1.12 -146.79 M
290 1402/06/14 13,825 13,897 13,681 13,745 0.04 13,781 0.3 1.58 1.34 M 1.85 B 0.63 0.81 90.64 100.0 9.64 M 10.34 M -1.07 -173.31 M
291 1402/06/13 13,709 13,887 13,565 13,810 1.42 13,740 0.91 2.37 2.67 M 3.67 B 1.24 1.66 99.98 90.29 18.81 M 16.9 M 1.11 355.54 M
292 1402/06/12 13,619 13,700 13,511 13,580 -0.51 13,616 -0.24 1.4 1.67 M 2.27 B 0.67 1.03 96.99 100.0 14.41 M 20.11 M -1.4 -68.42 M
293 1402/06/11 13,700 13,789 13,600 13,634 -0.31 13,649 -0.2 1.39 1.6 M 2.19 B 0.59 0.97 96.89 95.09 14.13 M 16.38 M -1.16 39.36 M
294 1402/06/08 13,697 13,797 13,556 13,707 0.35 13,677 0.13 1.78 2.07 M 2.83 B 0.79 1.19 100.0 97.81 13.58 M 13.55 M 1.0 61.88 M
295 1402/06/07 13,800 13,900 13,502 13,647 -1.74 13,659 -1.66 2.95 2.59 M 3.54 B 1.11 1.51 94.2 97.34 13.61 M 20.16 M -1.48 -111.29 M
296 1402/06/06 14,028 14,189 13,705 13,727 -2.26 13,889 -1.11 3.53 2.81 M 3.9 B 1.44 1.73 93.26 98.2 13.94 M 15.64 M -1.12 -192.89 M
297 1402/06/05 13,990 14,279 13,800 13,976 0.29 14,045 0.79 3.47 3.32 M 4.66 B 2.37 2.21 98.5 99.02 14.85 M 15.96 M -1.07 -24.16 M
298 1402/06/04 13,560 14,143 13,560 13,800 1.2 13,935 2.19 4.3 2.79 M 3.89 B 2.88 1.97 100.0 91.79 13.76 M 14.65 M -1.06 319.67 M
299 1402/06/01 13,400 13,980 13,336 13,770 3.16 13,637 2.17 4.83 1.54 M 2.1 B 1.79 1.07 100.0 96.92 12.5 M 13.21 M -1.06 64.61 M
300 1402/05/31 13,340 13,416 13,259 13,400 0.27 13,348 -0.12 1.18 1.17 M 1.56 B 1.28 0.79 96.02 100.0 20.49 M 12.98 M 1.58 -61.97 M
301 1402/05/30 13,425 13,425 13,318 13,340 -0.25 13,364 -0.07 0.8 914.42 K 1.22 B 0.98 0.59 97.81 99.46 14.23 M 11.47 M 1.24 -20.06 M
302 1402/05/29 13,315 13,430 13,315 13,371 -0.17 13,374 -0.15 0.86 582.14 K 778.58 M 0.48 0.37 81.09 97.71 6.86 M 8.18 M -1.19 -129.39 M
303 1402/05/28 13,630 13,630 13,328 13,381 -1.02 13,394 -0.92 2.27 654.59 K 876.73 M 0.47 0.37 83.59 100.0 9.05 M 8.68 M 1.04 -143.91 M
304 1402/05/25 13,620 13,623 13,370 13,519 -0.09 13,519 -0.09 1.89 986.63 K 1.33 B 0.74 0.52 100.0 98.14 11.12 M 7.44 M 1.49 24.85 M
305 1402/05/24 13,406 13,647 13,400 13,529 0.07 13,531 0.08 1.84 1.43 M 1.93 B 1.15 0.73 99.38 96.56 17.8 M 12.71 M 1.4 54.61 M
306 1402/05/23 13,594 13,630 13,405 13,467 0.22 13,520 0.61 1.68 1.02 M 1.38 B 0.73 0.52 100.0 89.8 11.3 M 8.9 M 1.27 140.61 M
307 1402/05/22 13,211 13,748 13,211 13,503 1.32 13,438 0.83 4.06 1.96 M 2.63 B 1.42 0.99 100.0 85.45 17.33 M 14.71 M 1.18 383.4 M
308 1402/05/21 13,500 13,552 13,001 13,310 -2.15 13,327 -2.02 4.24 1.52 M 2.03 B 0.99 0.69 92.65 100.0 12.79 M 11.92 M 1.07 -147.98 M
309 1402/05/18 13,730 13,749 13,553 13,583 -0.56 13,602 -0.42 1.45 729.61 K 992.4 M 0.34 0.3 94.83 99.73 6.26 M 8.82 M -1.41 -48.46 M
310 1402/05/17 13,780 13,792 13,600 13,648 -0.68 13,660 -0.6 1.41 977.62 K 1.34 B 0.41 0.35 82.11 100.0 6.69 M 10.35 M -1.55 -238.85 M
311 1402/05/16 13,720 13,885 13,605 13,740 -0.44 13,742 -0.43 2.06 1.77 M 2.44 B 0.8 0.64 74.41 100.0 8.55 M 9.59 M -1.12 -623.17 M
312 1402/05/15 14,000 14,000 13,700 13,720 -2.1 13,801 -1.52 2.19 1.91 M 2.64 B 0.95 0.69 71.09 100.0 8.15 M 16.08 M -1.97 -762.44 M
313 1402/05/14 14,020 14,100 13,896 13,974 0.4 14,014 0.68 1.47 2.28 M 3.2 B 1.28 0.84 97.85 98.35 10.2 M 12.55 M -1.23 -16.2 M
314 1402/05/10 13,933 14,088 13,800 14,014 0.66 13,919 -0.02 2.09 3.67 M 5.11 B 2.52 1.37 98.13 97.27 13.5 M 18.6 M -1.38 43.53 M
315 1402/05/09 14,470 14,470 13,699 13,954 3.09 13,922 2.85 5.63 2.21 M 3.08 B 1.62 0.82 100.0 67.51 12.14 M 10.3 M 1.18 1.0 B
316 1402/05/08 13,630 13,719 13,500 13,523 -1.77 13,536 -1.67 1.62 979.18 K 1.33 B 0.59 0.36 86.4 100.0 6.94 M 8.9 M -1.28 -180.32 M
317 1402/05/07 13,900 13,900 13,700 13,700 -0.61 13,766 -0.13 1.46 926.09 K 1.27 B 0.53 0.34 78.36 99.05 6.94 M 10.7 M -1.54 -263.76 M
318 1402/05/04 13,760 13,869 13,710 13,817 -0.32 13,784 -0.56 1.16 1.1 M 1.52 B 0.47 0.4 95.48 99.89 8.2 M 10.12 M -1.23 -67.09 M
319 1402/05/03 13,940 14,150 13,671 13,735 -1.61 13,861 -0.71 3.5 2.07 M 2.87 B 0.76 0.76 91.77 99.52 9.08 M 15.1 M -1.66 -222.2 M
320 1402/05/02 13,910 14,100 13,840 13,961 1.17 13,960 1.17 1.88 1.77 M 2.47 B 0.63 0.65 100.0 92.54 10.21 M 11.32 M -1.11 184.37 M
321 1402/05/01 13,600 14,191 13,400 13,898 2.33 13,799 1.61 5.9 2.39 M 3.3 B 0.91 0.89 99.83 86.83 13.76 M 13.01 M 1.06 428.28 M
322 1402/04/31 14,090 14,090 13,400 13,401 -5.63 13,581 -4.37 5.15 1.48 M 2.01 B 0.54 0.55 88.44 100.0 5.67 M 11.08 M -1.96 -231.75 M
323 1402/04/28 14,379 14,533 13,902 13,906 -2.45 14,201 -0.38 4.54 4.05 M 5.75 B 1.31 1.55 79.46 98.21 11.48 M 13.17 M -1.15 -1.08 B
324 1402/04/27 13,999 14,527 13,950 14,389 6.07 14,255 5.08 4.14 3.95 M 5.64 B 1.13 1.54 97.17 78.94 14.55 M 14.34 M 1.01 1.03 B
325 1402/04/26 13,850 14,009 13,000 13,885 -0.13 13,566 -2.42 7.76 2.26 M 3.07 B 0.49 0.88 90.64 96.76 8.74 M 10.41 M -1.19 -187.49 M
326 1402/04/25 14,200 14,210 13,751 13,760 -4.08 13,903 -3.09 3.34 1.43 M 1.99 B 0.31 0.54 85.91 100.0 6.4 M 9.12 M -1.43 -280.0 M
327 1402/04/24 14,710 14,710 14,158 14,209 -0.73 14,346 0.23 3.9 1.93 M 2.77 B 0.43 0.7 97.41 95.93 10.1 M 12.13 M -1.2 41.07 M
328 1402/04/21 14,700 14,800 14,000 14,540 -3.2 14,313 -4.71 5.71 5.83 M 8.34 B 1.58 2.12 91.01 91.53 14.11 M 22.59 M -1.6 -43.34 M
329 1402/04/20 15,350 15,690 14,400 14,628 -2.37 15,021 0.25 8.96 6.08 M 9.13 B 2.0 2.16 94.3 97.87 16.4 M 18.13 M -1.11 -325.96 M
330 1402/04/19 14,295 15,399 14,220 15,298 7.23 14,983 5.02 8.29 7.81 M 11.7 B 3.95 2.89 99.99 94.49 23.31 M 17.58 M 1.33 643.36 M
331 1402/04/18 14,410 14,458 14,202 14,224 -1.96 14,267 -1.67 1.8 1.22 M 1.74 B 0.58 0.43 68.99 100.0 6.69 M 11.57 M -1.73 -538.1 M
332 1402/04/17 14,594 14,600 14,401 14,420 -1.03 14,509 -0.42 1.38 1.56 M 2.26 B 0.77 0.53 99.44 100.0 10.58 M 11.39 M -1.08 -12.53 M
333 1402/04/14 14,690 14,700 14,486 14,548 -1.11 14,570 -0.97 1.48 1.83 M 2.67 B 0.98 0.6 95.4 99.53 8.29 M 14.13 M -1.7 -110.07 M
334 1402/04/13 14,724 14,998 14,517 14,607 0.12 14,712 0.84 3.31 2.77 M 4.08 B 1.71 0.9 97.68 98.43 10.07 M 13.21 M -1.31 -30.39 M
335 1402/04/12 14,300 14,901 14,296 14,718 3.64 14,590 2.74 4.23 2.5 M 3.65 B 1.7 0.78 99.8 85.04 8.24 M 9.82 M -1.19 538.67 M
336 1402/04/11 14,098 14,390 13,911 14,280 1.92 14,201 1.36 3.44 1.83 M 2.6 B 1.26 0.54 94.59 95.24 9.52 M 11.09 M -1.16 -16.76 M
337 1402/04/10 14,040 14,120 13,902 14,030 -0.21 14,011 -0.35 1.57 1.1 M 1.54 B 0.69 0.29 95.45 98.65 6.87 M 9.74 M -1.42 -49.16 M
338 1402/04/07 14,200 14,200 13,980 14,035 -1.43 14,060 -1.25 1.57 1.19 M 1.67 B 0.67 0.28 92.4 100.0 5.3 M 12.02 M -2.27 -126.9 M
339 1402/04/06 14,406 14,410 14,101 14,160 -1.8 14,238 -1.26 2.19 1.49 M 2.11 B 0.71 0.31 93.49 100.0 7.58 M 10.12 M -1.34 -137.6 M
340 1402/04/05 14,420 14,594 14,300 14,372 -0.19 14,420 0.14 2.06 1.75 M 2.52 B 0.78 0.33 98.8 91.43 8.56 M 7.94 M 1.08 185.68 M
341 1402/04/04 14,388 14,599 14,220 14,315 0.85 14,400 1.44 2.67 1.73 M 2.49 B 0.69 0.3 100.0 93.81 7.19 M 8.79 M -1.22 154.37 M
342 1402/04/03 14,270 14,349 14,050 14,310 0.42 14,195 -0.39 2.13 1.81 M 2.56 B 0.61 0.28 97.64 97.98 7.6 M 9.26 M -1.22 -8.91 M
343 1402/03/31 14,210 14,425 14,062 14,247 0.69 14,250 0.71 2.58 2.15 M 3.06 B 0.59 0.32 97.69 94.64 7.73 M 8.62 M -1.12 93.27 M
344 1402/03/30 14,084 14,498 13,823 14,390 1.8 14,150 0.11 4.88 2.96 M 4.19 B 0.65 0.42 97.54 98.22 9.92 M 12.57 M -1.27 -28.48 M
345 1402/03/29 14,240 14,300 13,983 14,056 -0.97 14,135 -0.41 2.27 2.56 M 3.62 B 0.5 0.36 97.69 98.32 8.22 M 13.63 M -1.66 -22.82 M
346 1402/03/28 14,237 14,320 14,005 14,194 -3.78 14,193 -3.78 2.25 3.04 M 4.32 B 0.57 0.42 92.41 93.61 8.77 M 13.79 M -1.57 -51.59 M
347 1402/03/27 14,909 15,060 14,299 14,330 -5.2 14,751 -2.41 5.32 4.09 M 6.03 B 0.78 0.57 95.01 97.15 11.76 M 19.85 M -1.69 -128.78 M
348 1402/03/24 15,110 15,495 14,814 14,909 -0.81 15,116 0.57 4.6 5.59 M 8.44 B 1.15 0.79 98.22 93.71 11.68 M 21.92 M -1.88 380.56 M
349 1402/03/23 14,990 15,500 14,479 15,027 1.51 15,030 1.53 7.05 7.35 M 11.05 B 1.8 1.06 98.37 89.49 12.6 M 24.3 M -1.93 981.61 M
350 1402/03/22 15,400 15,590 14,477 14,860 -6.07 14,804 -6.42 7.69 5.51 M 8.16 B 1.39 0.82 87.01 95.22 10.37 M 18.55 M -1.79 -669.75 M
351 1402/03/21 15,899 16,399 15,400 15,450 -2.55 15,820 -0.21 6.49 4.21 M 6.67 B 0.97 0.62 97.58 94.65 11.68 M 15.32 M -1.31 195.94 M
352 1402/03/20 16,382 16,382 15,609 15,760 -5.8 15,854 -5.24 4.95 3.56 M 5.65 B 0.67 0.52 90.22 99.76 11.61 M 16.2 M -1.39 -539.33 M
353 1402/03/17 17,120 17,196 16,500 16,500 -3.32 16,730 -1.97 4.22 3.71 M 6.21 B 0.58 0.53 91.12 97.84 11.92 M 19.17 M -1.61 -417.51 M
354 1402/03/16 17,140 17,399 16,900 16,993 -1.06 17,067 -0.63 2.95 3.47 M 5.92 B 0.42 0.48 95.31 97.42 12.79 M 17.79 M -1.39 -124.54 M
355 1402/03/13 17,405 17,697 16,931 17,139 -2.72 17,175 -2.51 4.52 4.93 M 8.47 B 0.49 0.69 89.54 98.35 14.47 M 24.07 M -1.66 -746.31 M
356 1402/03/10 18,400 18,400 17,370 17,487 -5.77 17,618 -5.06 5.93 6.05 M 10.65 B 0.55 0.85 89.35 95.82 15.13 M 24.72 M -1.63 -689.35 M
357 1402/03/09 18,879 19,266 18,252 18,300 -4.99 18,557 -3.66 5.56 8.25 M 15.31 B 0.68 1.19 89.96 100.0 17.91 M 27.1 M -1.51 -1.54 B
358 1402/03/08 19,600 20,000 18,771 18,791 -2.83 19,261 -0.4 6.55 9.4 M 18.1 B 0.8 1.39 95.39 98.34 18.89 M 31.29 M -1.66 -533.74 M
359 1402/03/07 19,229 20,100 17,800 19,600 2.25 19,338 0.89 12.92 12.37 M 23.91 B 1.08 1.94 94.3 98.9 20.17 M 27.12 M -1.34 -1.1 B
360 1402/03/06 18,499 19,870 18,172 18,900 4.26 19,168 5.74 9.34 13.93 M 26.7 B 1.54 2.34 96.8 94.28 27.41 M 22.3 M 1.23 672.76 M
361 1402/03/03 18,690 19,084 17,176 18,499 -3.07 18,128 -5.01 11.11 10.53 M 19.09 B 1.3 1.83 91.19 99.49 19.02 M 23.36 M -1.23 -1.59 B
362 1402/03/02 18,202 19,661 18,200 18,401 2.95 19,084 6.77 8.03 14.51 M 27.7 B 2.46 2.75 98.89 93.51 24.7 M 27.18 M -1.1 1.49 B
363 1402/03/01 17,520 18,450 17,352 18,266 8.6 17,874 6.27 6.33 7.69 M 13.75 B 1.44 1.49 99.47 98.47 17.3 M 19.05 M -1.1 137.16 M
364 1402/02/31 15,680 17,234 15,511 17,234 9.99 16,819 7.35 11.11 10.36 M 17.42 B 2.64 2.04 99.11 90.45 37.7 M 19.36 M 1.95 1.51 B
365 1402/02/30 15,810 15,939 15,505 15,608 0.68 15,668 1.07 2.8 2.11 M 3.31 B 0.52 0.39 96.33 84.85 11.56 M 7.08 M 1.63 380.24 M
366 1402/02/27 15,000 15,880 14,901 15,880 5.03 15,502 2.53 6.57 5.96 M 9.24 B 1.6 1.11 98.51 93.7 38.1 M 18.2 M 2.09 444.67 M
367 1402/02/25 15,391 15,480 14,940 14,964 -1.8 15,119 -0.79 3.61 3.34 M 5.05 B 0.82 0.59 92.13 99.35 15.94 M 19.45 M -1.22 -364.39 M
368 1402/02/24 14,950 15,786 14,700 15,340 5.87 15,239 5.17 7.39 5.01 M 7.63 B 1.18 0.88 98.44 79.19 19.1 M 16.37 M 1.17 1.47 B
369 1402/02/23 14,800 15,100 14,010 14,920 0.27 14,490 -2.62 7.78 3.19 M 4.62 B 0.62 0.54 82.9 95.29 12.94 M 11.74 M 1.1 -572.87 M
370 1402/02/20 15,180 15,650 14,550 14,800 -2.22 14,880 -1.69 7.56 2.71 M 4.03 B 0.48 0.44 81.07 100.0 13.44 M 15.09 M -1.12 -762.78 M
371 1402/02/19 14,700 15,424 14,550 15,286 6.43 15,136 5.39 6.01 4.36 M 6.6 B 0.77 0.64 99.33 78.23 16.44 M 13.56 M 1.21 1.39 B
372 1402/02/18 14,860 14,860 13,701 14,500 -4.4 14,362 -5.31 8.46 5.1 M 7.32 B 0.91 0.7 86.23 100.0 16.65 M 12.16 M 1.37 -1.01 B
373 1402/02/17 15,827 15,900 14,800 15,075 -4.21 15,167 -3.63 7.43 5.8 M 8.79 B 1.01 0.76 85.3 100.0 20.9 M 16.78 M 1.25 -1.29 B
374 1402/02/16 15,650 15,970 15,527 15,876 1.64 15,738 0.76 2.85 7.79 M 12.26 B 1.54 1.04 97.96 99.36 27.93 M 20.0 M 1.4 -170.96 M
375 1402/02/13 15,777 15,840 15,501 15,622 -0.93 15,620 -0.94 2.19 4.98 M 7.78 B 0.97 0.68 96.64 100.0 16.07 M 17.81 M -1.11 -261.25 M
376 1402/02/12 15,711 15,884 15,690 15,743 0.1 15,768 0.26 1.24 4.49 M 7.08 B 0.8 0.62 98.55 99.94 16.03 M 15.71 M 1.02 -98.19 M
377 1402/02/11 16,000 16,001 15,530 15,710 0.06 15,727 0.17 3.03 4.91 M 7.72 B 0.88 0.69 95.59 83.79 14.87 M 14.93 M -1.0 910.69 M
378 1402/02/10 15,511 15,947 15,456 15,900 2.22 15,700 0.93 3.18 6.45 M 10.13 B 1.21 0.95 99.29 96.29 16.83 M 14.92 M 1.13 304.71 M
379 1402/02/09 15,600 15,820 15,420 15,558 -0.03 15,555 -0.05 2.59 4.52 M 7.02 B 0.73 0.68 94.53 99.56 10.87 M 14.04 M -1.29 -353.12 M
380 1402/02/06 15,930 15,930 15,401 15,546 -2.68 15,563 -2.57 3.43 5.27 M 8.2 B 0.79 0.81 89.57 100.0 11.59 M 19.26 M -1.66 -855.33 M
381 1402/02/05 15,901 16,188 15,780 15,920 -0.39 15,974 -0.05 2.59 6.77 M 10.82 B 1.02 1.07 96.58 100.0 18.76 M 16.7 M 1.12 -370.24 M
382 1402/02/04 16,400 16,400 15,852 15,935 -0.16 15,982 0.13 3.46 4.92 M 7.86 B 0.67 0.8 83.98 100.0 12.48 M 15.47 M -1.24 -1.26 B
383 1402/01/30 15,410 16,268 15,410 16,035 2.0 15,961 1.53 5.57 5.1 M 8.14 B 0.67 0.86 96.94 99.02 13.13 M 13.13 M -1.0 -168.91 M
384 1402/01/29 15,590 16,290 15,151 15,866 1.61 15,721 0.68 7.52 8.89 M 13.98 B 1.25 1.6 96.16 96.94 13.31 M 14.87 M -1.12 -108.89 M
385 1402/01/28 15,799 15,980 15,403 15,472 -4.13 15,615 -3.25 3.75 7.82 M 12.21 B 1.05 1.48 86.38 100.0 10.18 M 17.75 M -1.74 -1.66 B
386 1402/01/27 16,198 16,497 15,720 16,137 2.09 16,139 2.1 4.94 6.33 M 10.21 B 0.66 1.24 91.71 99.97 11.97 M 12.57 M -1.05 -843.12 M
387 1402/01/26 15,450 16,241 15,101 16,133 8.53 15,807 6.34 7.55 8.43 M 13.33 B 0.79 1.78 99.39 96.9 15.6 M 12.99 M 1.2 332.01 M
388 1402/01/22 14,200 15,450 13,950 15,189 7.4 14,865 5.1 10.75 6.38 M 9.49 B 0.54 1.43 97.74 93.82 11.24 M 12.13 M -1.08 371.89 M
389 1402/01/21 14,800 14,833 13,500 14,200 -4.27 14,143 -4.66 9.87 6.59 M 9.32 B 0.57 1.58 87.06 100.0 9.17 M 13.22 M -1.44 -1.21 B
390 1402/01/20 15,188 15,210 14,500 14,748 -4.54 14,834 -3.98 4.9 9.56 M 14.18 B 0.95 2.55 90.38 94.38 10.46 M 14.07 M -1.35 -567.8 M
391 1402/01/19 15,400 16,124 14,921 15,112 3.09 15,449 5.39 8.06 16.62 M 25.68 B 2.33 5.46 97.22 87.09 12.25 M 21.34 M -1.74 2.6 B
392 1402/01/16 13,850 15,235 13,262 15,235 10.0 14,659 5.84 14.88 14.19 M 20.8 B 2.92 5.81 88.73 88.73 14.65 M 19.23 M -1.31 751.33 K
393 1402/01/15 13,980 14,150 13,451 13,575 5.53 13,850 7.66 5.2 11.61 M 16.09 B 4.58 5.8 99.93 91.22 19.18 M 19.13 M 1.0 1.4 B
394 1402/01/14 12,280 13,380 12,106 13,380 10.0 12,864 5.75 10.52 5.64 M 7.26 B 3.34 2.8 98.93 93.72 18.46 M 12.53 M 1.47 378.28 M
395 1402/01/09 12,150 12,330 12,006 12,247 1.58 12,164 0.9 2.7 2.11 M 2.56 B 1.23 0.91 87.81 98.03 7.81 M 8.49 M -1.09 -261.71 M
396 1402/01/08 11,823 12,269 11,823 12,114 2.61 12,056 2.12 3.77 2.05 M 2.48 B 1.02 0.89 91.26 99.33 7.82 M 8.45 M -1.08 -199.74 M
397 1402/01/07 11,540 12,030 11,480 11,921 3.21 11,806 2.22 4.79 2.86 M 3.38 B 1.63 1.24 92.99 90.24 8.12 M 8.07 M 1.01 93.06 M
398 1402/01/06 11,550 11,550 11,550 11,550 0.16 11,550 0.16 0.0 700.0 808.5 K 0.0 0.0 100.0 100.0 808.5 K 808.5 K 1.0 0.0
399 1402/01/05 11,600 11,600 11,469 11,549 0.09 11,532 -0.06 1.14 1.42 M 1.64 B 0.74 0.57 95.54 100.0 6.36 M 8.34 M -1.31 -73.33 M
400 1401/12/28 11,701 11,790 11,301 11,500 -1.67 11,539 -1.33 4.33 2.23 M 2.57 B 1.16 0.91 91.49 92.25 7.03 M 11.69 M -1.66 -19.44 M
401 1401/12/27 11,231 11,840 11,231 11,667 1.81 11,695 2.05 5.42 3.51 M 4.11 B 2.04 1.52 99.87 95.96 9.82 M 17.45 M -1.78 160.76 M
402 1401/12/24 11,439 11,509 11,350 11,492 1.86 11,460 1.58 1.4 1.6 M 1.84 B 0.98 0.7 100.0 93.6 5.48 M 9.71 M -1.77 117.61 M
403 1401/12/23 11,264 11,440 11,213 11,400 1.07 11,282 0.03 2.02 1.4 M 1.58 B 0.91 0.61 97.06 100.0 7.43 M 4.29 M 1.73 -46.41 M
404 1401/12/22 11,250 11,445 11,220 11,270 0.14 11,279 0.22 2.01 871.59 K 983.04 M 0.58 0.38 94.28 99.82 5.9 M 4.5 M 1.31 -54.5 M
405 1401/12/21 11,600 11,610 11,181 11,370 -3.15 11,254 -4.14 3.84 2.22 M 2.5 B 1.7 0.98 84.6 100.0 7.69 M 11.63 M -1.51 -385.12 M
406 1401/12/20 12,120 12,196 11,540 11,581 -4.24 11,740 -2.93 5.68 2.51 M 2.95 B 1.89 1.15 83.83 100.0 7.02 M 12.34 M -1.76 -476.91 M
407 1401/12/16 12,154 12,230 12,005 12,150 -0.28 12,094 -0.74 1.87 1.21 M 1.46 B 0.79 0.54 98.34 98.18 6.46 M 7.61 M -1.18 2.32 M
408 1401/12/15 12,250 12,255 12,100 12,176 -1.52 12,184 -1.46 1.28 850.92 K 1.04 B 0.45 0.36 87.01 100.0 5.47 M 7.35 M -1.34 -134.69 M
409 1401/12/14 12,310 12,539 12,230 12,323 -1.02 12,364 -0.69 2.53 752.3 K 930.13 M 0.25 0.31 86.75 99.07 3.75 M 5.62 M -1.5 -114.58 M
410 1401/12/13 12,839 12,839 12,290 12,408 -2.17 12,450 -1.84 4.47 1.23 M 1.53 B 0.29 0.5 82.31 100.0 5.52 M 7.88 M -1.43 -270.4 M
411 1401/12/10 12,450 13,077 12,270 12,718 3.43 12,683 3.15 6.58 2.6 M 3.3 B 0.63 1.07 91.06 93.65 10.36 M 6.99 M 1.48 -85.38 M
412 1401/12/09 12,110 12,640 11,950 12,450 2.03 12,296 0.77 5.77 2.19 M 2.7 B 0.51 0.9 88.76 93.95 9.35 M 8.44 M 1.11 -139.83 M
413 1401/12/08 12,420 12,466 11,905 12,140 -4.63 12,202 -4.14 4.71 2.76 M 3.37 B 0.6 1.16 89.63 98.44 8.19 M 10.57 M -1.29 -297.02 M
414 1401/12/07 12,850 13,370 12,300 12,430 1.39 12,729 3.83 8.7 5.98 M 7.61 B 1.66 2.76 96.55 99.45 11.44 M 12.41 M -1.08 -220.2 M
415 1401/12/06 11,450 12,453 11,450 12,453 10.0 12,260 8.29 8.76 7.97 M 9.77 B 3.49 4.34 99.8 91.48 19.39 M 13.84 M 1.4 813.1 M
416 1401/12/03 11,330 11,400 11,280 11,397 0.11 11,321 -0.55 1.06 1.82 M 2.06 B 0.88 0.98 85.67 96.7 8.86 M 8.65 M 1.02 -226.89 M
417 1401/12/02 11,341 11,508 11,281 11,382 -0.11 11,384 -0.09 2.01 3.03 M 3.45 B 1.87 1.62 87.74 100.0 9.8 M 10.16 M -1.04 -423.22 M
418 1401/12/01 11,105 11,750 11,105 11,308 1.75 11,394 2.53 5.81 4.11 M 4.68 B 3.81 2.33 90.26 97.98 10.88 M 16.92 M -1.55 -361.38 M
419 1401/11/30 11,150 11,160 11,051 11,108 0.17 11,113 0.22 0.99 1.11 M 1.23 B 0.95 0.61 97.58 99.85 6.75 M 4.42 M 1.53 -27.96 M
420 1401/11/26 11,140 11,146 11,060 11,100 -0.8 11,089 -0.9 0.78 1.35 M 1.49 B 1.16 0.7 70.87 100.0 6.82 M 10.43 M -1.53 -434.29 M
421 1401/11/25 11,228 11,228 11,160 11,173 -0.78 11,190 -0.63 0.61 704.57 K 788.43 M 0.57 0.35 93.54 100.0 6.77 M 5.59 M 1.21 -50.94 M
422 1401/11/24 11,293 11,293 11,192 11,202 -0.1 11,261 0.43 0.9 841.99 K 948.17 M 0.58 0.4 99.88 99.81 6.96 M 5.47 M 1.27 705.16 K
423 1401/11/23 11,144 11,300 11,107 11,230 0.61 11,213 0.46 1.74 1.38 M 1.55 B 0.78 0.62 96.48 97.16 9.64 M 6.75 M 1.43 -10.46 M
424 1401/11/19 11,119 11,211 11,083 11,144 -0.14 11,162 0.02 1.15 1.59 M 1.77 B 0.84 0.64 90.8 89.71 10.87 M 10.46 M 1.04 19.26 M
425 1401/11/18 11,190 11,298 11,110 11,143 0.22 11,160 0.38 1.69 1.29 M 1.44 B 0.64 0.5 95.64 77.73 7.36 M 6.78 M 1.09 257.91 M
426 1401/11/17 11,040 11,148 11,040 11,100 -0.21 11,118 -0.04 0.98 1.09 M 1.21 B 0.48 0.42 85.72 100.0 6.35 M 7.79 M -1.23 -172.41 M
427 1401/11/16 11,311 11,389 10,811 11,199 -0.86 11,123 -1.53 5.35 1.88 M 2.09 B 0.8 0.73 78.59 97.77 8.9 M 8.91 M -1.0 -401.88 M
428 1401/11/12 11,130 11,564 11,020 11,336 3.46 11,296 3.09 4.94 3.02 M 3.42 B 1.46 1.17 94.22 95.91 11.87 M 9.33 M 1.27 -58.01 M
429 1401/11/11 10,809 11,174 10,780 11,044 2.96 10,957 2.14 3.65 2.17 M 2.38 B 1.09 0.83 92.65 86.67 7.92 M 7.49 M 1.06 141.94 M
430 1401/11/10 10,768 10,890 10,621 10,794 -0.4 10,727 -1.02 2.53 1.88 M 2.02 B 0.99 0.71 92.74 95.62 5.66 M 9.47 M -1.67 -58.07 M
431 1401/11/09 11,030 11,050 10,690 10,799 -2.96 10,837 -2.62 3.37 2.43 M 2.64 B 1.31 0.9 87.16 100.0 6.12 M 11.12 M -1.82 -338.46 M
432 1401/11/08 11,350 11,405 11,000 11,060 -2.37 11,128 -1.77 3.68 2.31 M 2.57 B 1.12 0.77 89.8 97.73 7.46 M 14.92 M -2.0 -203.42 M
433 1401/11/05 11,490 11,490 11,200 11,325 -1.09 11,329 -1.06 2.59 1.53 M 1.74 B 0.72 0.5 91.23 100.0 6.66 M 8.12 M -1.22 -152.55 M
434 1401/11/04 11,484 11,538 11,365 11,434 -0.44 11,450 -0.3 1.52 1.77 M 2.03 B 0.81 0.57 94.18 99.87 8.13 M 8.14 M -1.0 -115.43 M
435 1401/11/03 11,500 11,568 11,391 11,477 -0.32 11,484 -0.26 1.55 1.46 M 1.68 B 0.57 0.44 94.3 99.89 5.5 M 6.76 M -1.23 -93.81 M
436 1401/11/02 11,530 11,646 11,425 11,538 0.81 11,514 0.6 1.93 2.17 M 2.5 B 0.8 0.67 95.86 95.01 7.57 M 9.25 M -1.22 21.3 M
437 1401/11/01 11,430 11,645 11,300 11,580 0.89 11,445 -0.29 3.05 3.36 M 3.84 B 1.27 1.06 97.86 65.97 12.91 M 7.47 M 1.73 1.22 B
438 1401/10/28 11,570 11,598 11,370 11,440 -1.47 11,478 -1.15 2.01 1.85 M 2.12 B 0.64 0.57 93.66 100.0 4.9 M 5.74 M -1.17 -134.48 M
439 1401/10/27 11,790 11,870 11,502 11,576 -1.16 11,611 -0.86 3.2 2.05 M 2.38 B 0.53 0.61 97.54 100.0 5.76 M 4.68 M 1.23 -58.56 M
440 1401/10/26 11,507 11,780 11,507 11,749 2.93 11,712 2.61 2.37 3.48 M 4.07 B 0.92 1.04 99.93 97.03 10.74 M 8.69 M 1.24 117.91 M
441 1401/10/24 11,210 11,549 11,100 11,520 2.3 11,414 1.36 4.05 2.93 M 3.35 B 0.83 0.89 97.51 95.71 9.83 M 8.59 M 1.14 60.29 M
442 1401/10/21 11,395 11,395 11,156 11,220 -2.3 11,261 -1.94 2.14 2.89 M 3.26 B 0.88 0.87 93.81 100.0 7.95 M 10.68 M -1.34 -201.54 M
443 1401/10/20 11,630 11,850 11,290 11,301 -1.58 11,484 0.01 4.96 3.2 M 3.68 B 0.99 0.95 91.34 96.95 6.14 M 8.22 M -1.34 -206.42 M
444 1401/10/19 10,924 11,950 10,902 11,586 5.96 11,483 5.02 9.61 6.69 M 7.68 B 2.72 2.13 97.04 96.13 8.2 M 11.77 M -1.44 70.06 M
445 1401/10/18 10,954 10,978 10,901 10,951 -0.02 10,934 -0.17 0.71 3.13 M 3.43 B 1.31 1.02 82.97 100.0 5.63 M 9.12 M -1.62 -583.63 M
446 1401/10/17 11,000 11,000 10,930 10,939 -0.38 10,953 -0.25 0.64 1.86 M 2.03 B 0.69 0.6 96.54 100.0 5.09 M 7.24 M -1.42 -70.48 M
447 1401/10/14 10,961 11,048 10,940 10,960 -0.09 10,981 0.1 0.99 1.6 M 1.76 B 0.4 0.51 96.87 99.04 5.4 M 8.9 M -1.65 -38.17 M
448 1401/10/13 11,061 11,061 10,900 10,973 -0.76 10,970 -0.79 1.48 2.89 M 3.17 B 0.74 0.94 97.12 100.0 6.99 M 9.22 M -1.32 -91.44 M
449 1401/10/12 11,000 11,167 11,000 11,035 -0.3 11,057 -0.1 1.52 2.81 M 3.11 B 0.7 0.91 97.99 100.0 6.68 M 8.78 M -1.31 -62.41 M
450 1401/10/11 11,204 11,248 10,993 11,020 -2.15 11,068 -1.72 2.32 2.79 M 3.09 B 0.63 0.9 93.12 100.0 5.3 M 10.23 M -1.93 -212.76 M
451 1401/10/10 11,500 11,500 11,192 11,250 -2.75 11,262 -2.65 2.75 3.45 M 3.88 B 0.86 1.09 89.5 100.0 6.6 M 11.01 M -1.67 -408.1 M
452 1401/10/07 11,536 11,677 11,499 11,515 -0.12 11,568 0.34 1.55 8.33 M 9.63 B 3.09 2.81 98.52 96.37 11.77 M 17.25 M -1.47 207.26 M
453 1401/10/05 11,600 11,600 11,451 11,525 -0.33 11,529 -0.29 1.3 2.17 M 2.5 B 0.72 0.7 97.0 99.01 6.92 M 7.6 M -1.1 -50.12 M
454 1401/10/04 11,595 11,690 11,407 11,600 2.21 11,563 1.89 2.48 3.42 M 3.96 B 1.1 1.07 100.0 94.32 8.38 M 9.57 M -1.14 224.53 M
455 1401/10/03 11,280 11,556 11,241 11,525 2.07 11,349 0.51 2.8 4.74 M 5.38 B 1.72 1.46 99.14 99.12 8.61 M 10.39 M -1.21 701.25 K
456 1401/09/30 11,370 11,372 11,240 11,274 -0.12 11,291 0.03 1.17 1.45 M 1.64 B 0.49 0.42 93.25 99.72 4.21 M 7.32 M -1.74 -105.96 M
457 1401/09/29 11,147 11,349 11,147 11,336 0.32 11,288 -0.11 1.81 1.68 M 1.9 B 0.51 0.45 97.54 97.56 5.84 M 6.45 M -1.1 -430.24 K
458 1401/09/28 11,433 11,480 11,144 11,271 -2.15 11,300 -1.9 3.02 3.75 M 4.24 B 1.13 0.86 95.21 100.0 6.93 M 10.69 M -1.54 -203.23 M
459 1401/09/27 11,540 11,710 11,450 11,470 -0.62 11,519 -0.19 2.27 3.91 M 4.51 B 1.32 0.75 98.92 96.81 7.58 M 11.7 M -1.54 95.12 M
460 1401/09/26 11,653 11,671 11,493 11,505 -2.12 11,541 -1.81 1.55 3.0 M 3.47 B 1.1 0.54 86.79 99.93 5.23 M 10.93 M -2.09 -455.71 M
461 1401/09/23 11,910 11,910 11,672 11,681 -2.03 11,754 -1.42 2.04 2.45 M 2.88 B 0.9 0.32 95.79 93.02 5.7 M 8.31 M -1.46 79.69 M
462 1401/09/22 11,932 12,029 11,800 11,885 0.41 11,923 0.74 1.94 3.48 M 4.15 B 1.42 0.36 99.73 100.0 7.61 M 10.82 M -1.42 -11.09 M
463 1401/09/21 11,599 12,100 11,442 11,799 2.24 11,836 2.56 5.75 3.73 M 4.42 B 1.76 0.39 97.78 90.46 8.54 M 10.49 M -1.23 323.6 M
464 1401/09/20 11,573 11,710 11,425 11,596 -0.89 11,541 -1.36 2.49 2.19 M 2.53 B 0.98 0.21 92.36 98.06 5.3 M 7.23 M -1.37 -144.38 M
465 1401/09/19 11,962 11,962 11,530 11,598 -1.87 11,700 -1.01 3.75 1.8 M 2.1 B 0.7 0.17 84.6 99.94 4.41 M 7.24 M -1.64 -322.39 M
466 1401/09/16 11,872 12,040 11,715 11,976 0.37 11,819 -0.95 2.77 2.33 M 2.75 B 0.77 0.19 77.31 98.22 4.59 M 6.91 M -1.5 -575.07 M
467 1401/09/15 12,120 12,120 11,882 11,917 -2.2 11,932 -2.08 2.0 2.24 M 2.67 B 0.66 0.18 94.77 100.0 4.52 M 7.8 M -1.72 -139.47 M
468 1401/09/14 12,270 12,312 12,100 12,121 -1.47 12,185 -0.95 1.75 2.08 M 2.54 B 0.52 0.16 96.69 100.0 6.62 M 7.49 M -1.13 -84.05 M
469 1401/09/13 12,388 12,388 12,201 12,301 0.11 12,302 0.11 1.53 2.7 M 3.33 B 0.6 0.19 99.68 99.86 9.87 M 8.32 M 1.19 -5.8 M
470 1401/09/12 12,310 12,438 12,100 12,312 1.21 12,288 1.01 2.79 3.46 M 4.25 B 0.7 0.24 98.82 98.74 9.28 M 9.11 M 1.02 3.09 M
471 1401/09/09 12,042 12,370 11,980 12,288 2.62 12,165 1.6 3.26 4.59 M 5.59 B 0.87 0.3 100.0 95.89 9.91 M 10.11 M -1.02 229.49 M
472 1401/09/08 12,160 12,160 11,871 12,042 -1.91 11,974 -2.47 2.43 4.07 M 4.88 B 0.69 0.25 87.26 99.6 5.73 M 8.36 M -1.46 -602.12 M
473 1401/09/07 12,220 12,585 12,065 12,112 -0.9 12,277 0.45 4.31 5.32 M 6.53 B 0.67 0.32 92.57 98.43 6.72 M 12.6 M -1.87 -382.08 M
474 1401/09/06 12,466 12,466 12,161 12,237 -2.81 12,222 -2.93 2.51 5.14 M 6.28 B 0.46 0.29 75.48 100.0 6.43 M 11.14 M -1.73 -1.54 B
475 1401/09/05 13,060 13,060 12,440 12,446 -5.21 12,591 -4.11 4.98 5.75 M 7.24 B 0.48 0.3 93.83 100.0 7.53 M 11.9 M -1.58 -446.15 M
476 1401/09/02 13,449 13,500 12,880 13,017 -3.65 13,130 -2.81 4.81 6.04 M 7.94 B 0.31 0.3 95.19 99.32 8.0 M 10.24 M -1.28 -327.95 M
477 1401/09/01 13,400 13,748 13,211 13,424 1.62 13,510 2.27 4.06 7.26 M 9.81 B 0.27 0.34 98.82 99.44 9.7 M 11.44 M -1.18 -61.21 M
478 1401/08/30 12,880 13,981 12,113 13,273 2.13 13,210 1.65 15.42 15.35 M 20.27 B 0.63 0.69 98.28 97.56 12.5 M 14.0 M -1.12 145.43 M
479 1401/08/29 12,861 13,900 12,861 12,861 -9.99 12,996 -9.05 8.08 21.88 M 28.44 B 0.91 0.98 91.63 98.0 11.28 M 14.84 M -1.32 -1.81 B
480 1401/08/28 14,500 14,887 14,184 14,184 -9.99 14,289 -9.33 4.96 9.42 M 13.46 B 0.4 0.38 70.18 98.18 7.45 M 18.33 M -2.46 -3.77 B
481 1401/08/25 15,599 16,344 14,300 14,981 0.82 15,759 6.06 14.29 43.08 M 67.89 B 2.06 2.06 99.44 78.8 15.78 M 19.84 M -1.26 14.01 B
482 1401/08/24 14,929 14,929 13,888 14,929 10.0 14,859 9.48 7.5 44.82 M 66.6 B 3.01 3.01 98.07 45.21 12.86 M 19.76 M -1.54 35.21 B
483 1401/08/23 13,572 13,572 13,572 13,572 9.99 13,572 9.99 0.0 2.95 M 4.01 B 0.16 0.16 100.0 4.31 160.27 M 5.76 M 27.83 3.83 B
484 1401/08/22 12,339 12,339 12,000 12,339 9.99 12,339 9.99 2.83 19.67 M 24.27 B 1.07 1.07 100.0 10.0 20.72 M 16.85 M 1.23 21.84 B
485 1401/08/21 10,500 11,550 10,500 11,550 15.5 11,218 12.18 10.0 6.91 M 7.75 B 0.23 0.23 88.19 14.75 17.34 M 12.99 M 1.34 5.69 B
486 1401/07/26 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 30.0 M 30.0 B 1 1 19.83 0.0 8.05 M 0.0 0.0 5.95 B