سوابق تکمیلی نماد کارا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	19,757	0.12	134.8 B	68.2 M	0.78	0.74	141.0 M	108.6 M	126.3 M	99.5 M	104.1 M	138.2 M	1.42	1.04	-1.09	20.9 B	-3.1 B	-12.7 B	367	310	38.4	22.9
2	1403/06/20	19,733	0.09	104.4 B	52.9 M	0.45	0.56	75.0 M	116.4 M	123.8 M	102.3 M	126.7 M	136.7 M	-1.36	-1.09	-1.1	-17.2 B	-7.3 B	-14.7 B	290	381	20.8	37.4
3	1403/06/19	19,716	0.09	271.8 B	137.9 M	1.17	1.48	105.8 M	139.3 M	124.2 M	99.9 M	122.0 M	135.8 M	1.06	1.14	-1.09	-25.4 M	5.0 B	-13.5 B	388	411	15.1	15.1
4	1403/06/18	19,699	0.09	127.4 B	64.7 M	0.52	0.67	106.9 M	136.5 M	123.8 M	82.2 M	135.1 M	135.5 M	1.3	1.01	-1.09	9.3 B	-6.1 B	-11.9 B	358	353	30.0	22.8
5	1403/06/17	19,683	0.09	150.0 B	76.2 M	0.62	0.78	107.4 M	141.3 M	124.5 M	124.5 M	145.2 M	137.7 M	-1.16	-1.03	-1.11	-28.5 B	-4.2 B	-12.4 B	393	568	28.1	47.2
6	1403/06/13	19,666	0.29	211.7 B	107.7 M	0.88	1.09	167.7 M	138.4 M	126.8 M	249.4 M	157.2 M	139.1 M	-1.49	-1.14	-1.1	-207.6 M	319.0 M	-10.8 B	451	304	35.7	35.8
7	1403/06/11	19,612	0.15	384.0 B	195.8 M	2.09	2.13	205.5 M	126.9 M	125.3 M	78.7 M	166.4 M	137.4 M	2.61	-1.31	-1.1	44.5 B	-12.9 B	-12.7 B	368	395	19.7	8.1
8	1403/06/10	19,583	0.15	287.7 B	146.9 M	1.97	1.64	95.2 M	110.1 M	123.1 M	154.9 M	176.5 M	138.6 M	-1.63	-1.6	-1.13	-55.5 B	-24.7 B	-13.9 B	421	617	13.9	33.2
9	1403/06/07	19,554	0.12	177.4 B	90.7 M	1.3	1.03	135.2 M	119.8 M	122.9 M	146.2 M	168.6 M	135.6 M	-1.08	-1.41	-1.1	18.5 B	-7.9 B	-11.2 B	469	307	35.7	25.3
10	1403/06/06	19,530	0.09	137.4 B	70.3 M	1.04	0.79	103.5 M	111.0 M	116.9 M	181.1 M	159.9 M	134.0 M	-1.75	-1.44	-1.15	-5.8 B	-12.8 B	-13.5 B	518	328	39.0	43.2
11	1403/06/05	19,514	0.12	207.3 B	106.2 M	1.73	1.21	110.0 M	117.6 M	113.5 M	268.1 M	146.9 M	131.3 M	-2.44	-1.25	-1.16	-66.3 B	-11.1 B	-13.9 B	433	425	23.0	55.0
12	1403/06/03	19,490	0.16	104.2 B	53.5 M	0.75	0.61	105.8 M	117.3 M	117.3 M	138.2 M	114.7 M	123.1 M	-1.31	1.02	-1.05	-14.6 B	-2.0 B	-7.5 B	472	467	47.9	62.0
13	1403/05/31	19,463	0.12	102.3 B	52.6 M	0.68	0.58	143.2 M	115.0 M	116.5 M	108.2 M	121.3 M	121.3 M	1.32	-1.05	-1.04	28.7 B	-13.8 B	-6.4 B	518	420	72.5	44.4
14	1403/05/30	19,440	0.09	128.9 B	66.3 M	0.74	0.73	78.7 M	138.2 M	113.6 M	94.3 M	120.6 M	120.3 M	-1.2	1.15	-1.06	-6.3 B	-13.2 B	-6.7 B	305	321	18.6	23.5
15	1403/05/29	19,423	0.09	118.2 B	60.8 M	0.58	0.63	139.8 M	151.7 M	111.6 M	110.4 M	126.8 M	119.2 M	1.27	1.2	-1.07	3.1 B	-20.2 B	-6.1 B	334	395	39.5	36.9
16	1403/05/28	19,405	0.09	142.0 B	73.2 M	0.76	0.76	103.4 M	143.1 M	108.9 M	114.4 M	143.5 M	121.2 M	-1.11	-1.0	-1.11	-20.9 B	-36.9 B	-8.5 B	274	430	20.0	34.6
17	1403/05/27	19,388	0.15	203.5 B	105.0 M	1.08	1.07	85.4 M	138.2 M	110.3 M	154.7 M	138.0 M	119.7 M	-1.81	1.0	-1.09	-73.9 B	-36.5 B	-6.1 B	294	640	12.3	48.6
18	1403/05/24	19,363	0.12	160.6 B	82.9 M	0.82	0.81	296.6 M	136.1 M	110.8 M	105.8 M	125.3 M	114.8 M	2.8	1.09	-1.04	31.7 B	-20.6 B	-546.4 M	270	457	49.9	30.1
19	1403/05/23	19,339	0.1	241.1 B	124.7 M	1.19	1.25	141.6 M	103.9 M	103.5 M	133.0 M	122.9 M	113.4 M	1.06	-1.18	-1.1	-41.0 B	-20.3 B	-2.5 B	245	569	14.4	31.4
20	1403/05/22	19,320	0.08	265.8 B	137.6 M	1.44	1.43	94.2 M	103.2 M	102.4 M	196.3 M	122.9 M	110.9 M	-2.08	-1.19	-1.08	-80.5 B	-12.4 B	756.9 M	271	540	9.6	39.9
21	1403/05/21	19,306	0.08	65.2 B	33.8 M	0.29	0.34	78.2 M	113.3 M	98.3 M	85.2 M	108.4 M	105.0 M	-1.09	1.05	-1.07	-18.8 B	4.5 B	4.3 B	269	468	32.3	61.2
22	1403/05/20	19,291	0.24	209.1 B	108.4 M	1.04	1.07	102.8 M	122.9 M	100.8 M	95.6 M	130.5 M	100.7 M	1.07	-1.06	1.0	5.8 B	621.0 M	5.9 B	532	511	26.1	23.4
23	1403/05/16	19,244	0.09	197.6 B	102.7 M	0.99	0.93	105.5 M	133.2 M	100.8 M	78.8 M	134.4 M	103.4 M	1.34	-1.01	-1.03	32.9 B	3.5 B	3.1 B	544	311	29.0	12.4
24	1403/05/15	19,228	0.09	268.1 B	139.4 M	1.56	1.27	122.3 M	132.0 M	99.5 M	137.2 M	135.5 M	118.2 M	-1.12	-1.03	-1.19	-1.4 B	-3.1 B	-9.1 B	424	388	19.3	19.9
25	1403/05/14	19,211	0.09	177.9 B	92.6 M	1.05	0.85	153.3 M	113.6 M	105.6 M	149.8 M	130.5 M	117.9 M	1.02	-1.15	-1.12	4.2 B	-8.5 B	-5.4 B	389	370	33.5	31.2
26	1403/05/13	19,193	0.14	265.9 B	138.5 M	1.81	1.31	141.7 M	95.2 M	104.1 M	170.7 M	124.6 M	116.1 M	-1.2	-1.31	-1.12	-38.4 B	-12.2 B	-5.8 B	453	601	24.1	38.6
27	1403/05/10	19,164	0.09	94.2 B	49.2 M	0.62	0.46	149.8 M	101.9 M	101.7 M	110.4 M	105.5 M	111.3 M	1.36	-1.04	-1.09	20.2 B	7.7 B	-3.4 B	484	474	76.9	55.5
28	1403/05/09	19,148	0.09	187.4 B	97.9 M	1.27	0.91	92.7 M	91.7 M	98.6 M	98.7 M	103.4 M	102.9 M	-1.07	-1.13	-1.04	-285.3 M	5.3 B	-4.6 B	438	414	21.7	21.8
29	1403/05/08	19,130	0.17	131.1 B	68.5 M	0.87	0.63	52.4 M	92.4 M	98.5 M	114.0 M	100.2 M	105.2 M	-2.17	-1.08	-1.07	-28.1 B	9.9 B	-7.2 B	599	522	24.0	45.4
30	1403/05/06	19,098	0.12	164.8 B	86.3 M	0.87	0.78	63.0 M	95.3 M	105.4 M	114.6 M	91.0 M	104.8 M	-1.82	1.05	1.01	-14.4 B	16.6 B	-3.2 B	644	480	24.6	33.4
31	1403/05/03	19,076	0.13	154.3 B	80.9 M	0.83	0.73	173.4 M	100.8 M	108.8 M	79.1 M	100.9 M	105.1 M	2.19	-1.0	1.04	61.3 B	10.6 B	-2.1 B	496	312	55.7	16.0
32	1403/05/02	19,052	0.09	124.8 B	65.5 M	0.59	0.56	93.8 M	92.6 M	104.5 M	100.0 M	100.3 M	105.1 M	-1.07	-1.08	-1.01	8.0 B	3.7 B	-5.4 B	505	394	37.9	31.6
33	1403/05/01	19,036	0.09	159.5 B	83.8 M	0.65	0.71	96.3 M	95.2 M	102.6 M	77.8 M	93.8 M	108.2 M	1.24	1.02	-1.06	22.6 B	9.6 B	-10.6 B	506	336	30.6	16.4
34	1403/04/31	19,019	0.09	143.3 B	75.3 M	0.6	0.61	63.3 M	91.3 M	105.0 M	74.0 M	94.3 M	109.8 M	-1.17	-1.03	-1.05	5.7 B	3.7 B	-11.2 B	551	394	24.3	20.4
35	1403/04/30	19,002	0.21	364.5 B	191.8 M	1.89	1.62	80.6 M	99.2 M	107.8 M	146.0 M	96.5 M	110.6 M	-1.81	1.03	-1.03	-44.6 B	7.3 B	-12.1 B	470	565	10.4	22.6
36	1403/04/27	18,967	0.18	139.7 B	73.7 M	0.67	0.62	132.0 M	88.6 M	110.9 M	83.2 M	85.5 M	108.4 M	1.59	1.04	1.02	26.9 B	14.1 B	-8.3 B	487	450	46.0	26.8
37	1403/04/24	18,936	0.16	241.1 B	127.3 M	1.14	1.1	105.7 M	89.9 M	109.8 M	62.4 M	75.5 M	111.4 M	1.69	1.19	-1.01	37.3 B	11.6 B	-11.9 B	571	369	25.0	9.6
38	1403/04/23	18,907	0.12	328.9 B	174.0 M	1.32	1.56	78.3 M	88.7 M	114.5 M	86.7 M	89.4 M	111.5 M	-1.11	-1.01	1.03	-6.6 B	-6.1 B	-10.9 B	579	599	13.8	15.8
39	1403/04/20	18,885	0.13	116.0 B	61.4 M	0.42	0.55	101.1 M	89.0 M	115.3 M	88.9 M	133.1 M	112.5 M	1.14	-1.5	1.03	23.4 B	-46.8 B	-11.7 B	627	450	54.6	34.5
40	1403/04/19	18,861	0.08	132.0 B	70.0 M	0.48	0.63	50.4 M	115.3 M	116.2 M	99.1 M	137.9 M	112.5 M	-1.97	-1.2	1.03	-10.5 B	-37.0 B	-13.2 B	859	543	32.8	40.7
41	1403/04/18	18,846	0.1	227.7 B	120.9 M	0.89	1.1	139.0 M	138.8 M	121.2 M	55.1 M	139.4 M	111.9 M	2.52	-1.0	1.08	14.5 B	-35.6 B	-12.8 B	504	1,009	30.8	24.4
42	1403/04/17	18,828	0.09	248.8 B	132.2 M	1.03	1.25	103.2 M	127.6 M	119.7 M	134.2 M	158.5 M	116.8 M	-1.3	-1.24	1.02	-51.4 B	-36.9 B	-14.4 B	406	695	16.8	37.5
43	1403/04/16	18,812	0.15	514.5 B	273.5 M	2.99	2.74	76.7 M	122.1 M	119.2 M	255.0 M	120.4 M	115.1 M	-3.32	1.01	1.04	-210.0 B	-27.2 B	-11.6 B	440	956	6.6	47.4
44	1403/04/13	18,788	0.12	249.9 B	133.0 M	1.57	1.37	231.7 M	124.4 M	123.1 M	127.9 M	85.2 M	101.8 M	1.81	1.46	1.21	72.6 B	4.4 B	1.4 B	565	456	52.4	23.3
45	1403/04/12	18,766	0.09	129.2 B	68.8 M	0.73	0.71	110.7 M	112.4 M	115.1 M	103.0 M	82.3 M	100.8 M	1.08	1.36	1.14	-3.6 B	414.7 M	-3.5 B	387	451	33.2	35.9
46	1403/04/11	18,750	0.09	138.6 B	73.9 M	0.75	0.75	87.5 M	114.4 M	119.9 M	78.8 M	85.1 M	102.8 M	1.11	1.34	1.17	8.1 B	2.4 B	-1.6 B	501	454	31.6	25.8
47	1403/04/10	18,734	0.1	174.6 B	93.2 M	0.82	0.94	84.0 M	113.3 M	119.7 M	37.5 M	86.4 M	107.9 M	2.24	1.31	1.11	-3.1 B	-254.1 M	-5.2 B	530	1,270	25.5	27.3
48	1403/04/09	18,717	0.19	165.2 B	88.3 M	0.71	0.9	90.4 M	107.5 M	120.1 M	139.1 M	124.6 M	116.4 M	-1.54	-1.16	1.03	-52.0 B	-18.5 B	-5.8 B	455	670	24.9	56.4
49	1403/04/06	18,683	0.13	187.3 B	100.3 M	0.74	1.01	179.1 M	118.4 M	119.5 M	106.5 M	121.4 M	113.4 M	1.68	-1.03	1.05	52.7 B	-6.2 B	-2.8 B	572	467	54.7	26.5
50	1403/04/04	18,660	0.11	219.5 B	117.6 M	0.9	1.21	120.7 M	104.4 M	113.5 M	120.5 M	120.2 M	114.7 M	1.0	-1.15	-1.01	6.3 B	-19.1 B	-7.2 B	535	484	29.4	26.6
51	1403/04/03	18,640	0.1	176.3 B	94.6 M	0.72	0.95	78.9 M	109.2 M	114.0 M	88.2 M	116.7 M	113.1 M	-1.12	-1.07	1.01	-5.1 B	-14.2 B	-4.7 B	457	467	20.4	23.3
52	1403/04/02	18,622	0.18	310.8 B	166.9 M	1.52	1.65	61.8 M	115.6 M	113.9 M	144.2 M	128.1 M	113.5 M	-2.33	-1.11	1.0	-94.4 B	-22.2 B	-5.7 B	594	909	11.8	42.2
53	1403/03/30	18,592	0.12	259.7 B	139.7 M	1.4	1.36	153.8 M	152.2 M	115.0 M	126.4 M	112.3 M	115.0 M	1.22	1.36	-1.0	9.7 B	8.1 B	-6.7 B	442	461	26.2	22.4
54	1403/03/29	18,570	0.11	297.9 B	160.4 M	2.04	1.62	121.8 M	139.0 M	115.2 M	102.4 M	108.1 M	100.8 M	1.19	1.29	1.14	-11.9 B	1.7 B	-5.6 B	373	560	15.3	19.3
55	1403/03/27	18,550	0.11	175.8 B	94.8 M	1.28	0.96	148.3 M	137.7 M	117.5 M	95.0 M	105.9 M	97.9 M	1.56	1.3	1.2	30.7 B	2.8 B	-4.3 B	452	382	38.1	20.7
56	1403/03/26	18,530	0.14	171.7 B	92.6 M	1.27	0.89	110.5 M	124.0 M	116.5 M	151.0 M	102.8 M	97.2 M	-1.37	1.21	1.2	-45.1 B	-3.8 B	-6.3 B	375	573	24.1	50.4
57	1403/03/23	18,507	0.12	114.7 B	62.0 M	0.87	0.56	225.9 M	123.5 M	116.4 M	71.5 M	93.7 M	94.6 M	3.16	1.32	1.23	57.0 B	1.9 B	-5.0 B	381	406	75.1	25.3
58	1403/03/22	18,485	0.09	166.3 B	90.0 M	1.06	0.79	73.6 M	98.3 M	110.6 M	104.2 M	98.8 M	101.4 M	-1.42	-1.01	1.09	-22.2 B	-8.6 B	-14.6 B	308	431	13.6	27.0
59	1403/03/21	18,469	0.09	97.9 B	53.0 M	0.59	0.46	114.2 M	113.8 M	119.5 M	92.3 M	95.5 M	101.2 M	1.24	1.19	1.18	-6.2 B	5.7 B	-9.2 B	357	509	41.6	48.0
60	1403/03/20	18,452	0.09	133.9 B	72.6 M	0.82	0.61	85.4 M	110.9 M	120.1 M	79.9 M	98.4 M	101.1 M	1.07	1.13	1.19	-2.5 B	1.8 B	-9.6 B	382	440	24.4	26.2
61	1403/03/19	18,436	0.15	158.8 B	86.1 M	0.96	0.7	111.9 M	132.3 M	121.0 M	111.0 M	110.5 M	103.0 M	1.01	1.2	1.18	-16.8 B	9.1 B	-10.9 B	495	650	34.9	45.4
62	1403/03/16	18,410	0.19	97.0 B	52.7 M	0.52	0.43	98.6 M	126.9 M	121.6 M	101.9 M	126.6 M	104.8 M	-1.03	1.0	1.16	4.7 B	-114.1 M	-13.1 B	527	464	53.5	48.7
63	1403/03/13	18,378	0.19	292.7 B	159.3 M	1.86	1.28	150.8 M	125.1 M	124.4 M	83.4 M	127.2 M	104.1 M	1.81	-1.02	1.2	49.2 B	-4.1 B	-11.3 B	530	368	27.3	10.5
64	1403/03/12	18,344	0.14	142.4 B	77.6 M	0.83	0.61	99.8 M	111.5 M	128.4 M	104.0 M	125.6 M	104.2 M	-1.04	-1.13	1.23	-25.7 B	-12.3 B	-10.7 B	479	707	33.6	51.6
65	1403/03/09	18,322	0.13	125.5 B	68.5 M	0.72	0.52	195.7 M	107.0 M	130.0 M	149.4 M	131.9 M	104.4 M	1.31	-1.23	1.25	34.2 B	-14.3 B	-10.0 B	532	468	82.9	55.7
66	1403/03/08	18,301	0.1	169.5 B	92.6 M	0.88	0.69	84.9 M	95.6 M	125.1 M	182.9 M	120.8 M	101.7 M	-2.15	-1.26	1.23	-62.9 B	-10.0 B	-12.3 B	510	581	25.5	62.7
67	1403/03/07	18,283	0.09	207.0 B	113.2 M	0.93	0.82	86.9 M	95.4 M	125.7 M	107.9 M	103.8 M	101.2 M	-1.24	-1.09	1.24	-15.2 B	-2.5 B	-13.0 B	488	534	20.5	27.8
68	1403/03/06	18,268	0.09	137.8 B	75.4 M	0.54	0.53	88.2 M	93.3 M	131.8 M	86.1 M	119.3 M	100.5 M	1.02	-1.28	1.31	8.0 B	-22.3 B	-7.5 B	579	500	37.0	31.2
69	1403/03/05	18,254	0.13	211.6 B	116.0 M	0.86	0.79	81.1 M	104.9 M	134.5 M	128.5 M	85.8 M	100.5 M	-1.58	1.22	1.34	-35.7 B	-17.2 B	-7.8 B	587	648	22.5	39.4
70	1403/03/01	18,229	0.28	145.2 B	79.6 M	0.58	0.53	124.5 M	119.5 M	136.3 M	85.8 M	75.9 M	98.8 M	1.45	1.57	1.38	56.1 B	-7.6 B	-5.3 B	783	483	67.1	28.5
71	1403/02/30	18,179	0.08	257.6 B	141.7 M	0.96	0.89	84.8 M	119.5 M	135.5 M	102.9 M	75.8 M	100.8 M	-1.21	1.58	1.34	-25.5 B	-20.6 B	-8.8 B	567	715	18.7	28.6
72	1403/02/29	18,165	0.15	354.8 B	195.4 M	1.29	1.2	76.5 M	126.4 M	135.4 M	157.9 M	74.0 M	108.2 M	-2.07	1.71	1.25	-114.3 B	-19.4 B	-16.5 B	560	995	12.1	44.3
73	1403/02/26	18,138	0.1	302.1 B	166.6 M	1.16	1.01	144.8 M	129.9 M	147.7 M	30.5 M	77.5 M	104.2 M	4.75	1.68	1.42	33.2 B	-23.5 B	-3.2 B	654	2,018	31.4	20.4
74	1403/02/25	18,119	0.08	168.3 B	92.9 M	0.65	0.56	185.5 M	159.1 M	146.0 M	59.8 M	106.7 M	116.6 M	3.1	1.49	1.25	12.4 B	-13.0 B	-6.7 B	352	884	38.8	31.4
75	1403/02/24	18,106	0.08	166.1 B	91.7 M	0.59	0.54	130.6 M	149.6 M	145.3 M	82.4 M	116.5 M	120.9 M	1.58	1.28	1.2	-8.6 B	-18.4 B	-7.7 B	360	675	28.3	33.5
76	1403/02/23	18,095	0.1	340.1 B	188.0 M	1.26	1.07	108.2 M	144.5 M	145.9 M	91.3 M	125.7 M	122.4 M	1.19	1.15	1.19	-19.9 B	-22.2 B	-7.5 B	360	645	11.5	17.3
77	1403/02/22	18,079	0.17	395.7 B	218.9 M	1.9	1.21	78.4 M	145.9 M	144.2 M	188.0 M	135.3 M	125.9 M	-2.4	1.08	1.15	-134.4 B	-30.2 B	-13.0 B	422	891	8.4	42.3
78	1403/02/19	18,050	0.11	229.8 B	127.3 M	1.0	0.71	260.8 M	159.7 M	151.1 M	98.1 M	111.7 M	120.8 M	2.66	1.43	1.25	85.6 B	4.6 B	-804.7 M	525	523	59.6	22.3
79	1403/02/18	18,030	0.08	169.0 B	93.7 M	0.67	0.51	130.6 M	152.6 M	143.9 M	93.5 M	110.5 M	119.1 M	1.4	1.38	1.21	-14.6 B	-268.6 M	-4.7 B	347	641	26.8	35.5
80	1403/02/17	18,016	0.08	260.3 B	144.5 M	1.07	0.76	111.8 M	152.2 M	140.9 M	128.4 M	113.4 M	119.2 M	-1.15	1.34	1.18	-27.5 B	349.8 M	-5.4 B	466	620	20.0	30.6
81	1403/02/16	18,003	0.14	289.5 B	160.8 M	1.18	0.83	122.4 M	150.0 M	139.4 M	139.7 M	103.0 M	118.1 M	-1.14	1.46	1.18	-60.1 B	3.5 B	-7.5 B	449	823	19.0	39.7
82	1403/02/12	17,978	0.18	89.9 B	50.0 M	0.31	0.25	152.5 M	143.4 M	142.1 M	81.8 M	105.6 M	112.3 M	1.86	1.36	1.27	39.8 B	172.4 M	-1.5 B	526	494	89.3	45.0
83	1403/02/11	17,946	0.08	333.5 B	185.8 M	1.15	0.96	233.9 M	152.3 M	140.1 M	93.2 M	106.4 M	114.3 M	2.51	1.43	1.23	61.1 B	11.0 B	-7.2 B	495	587	34.7	16.4
84	1403/02/10	17,932	0.08	289.9 B	161.7 M	0.96	0.85	133.9 M	135.2 M	132.9 M	108.2 M	105.1 M	114.5 M	1.24	1.29	1.16	-11.5 B	-533.1 M	-11.8 B	454	668	21.0	24.9
85	1403/02/09	17,917	0.08	207.7 B	115.9 M	0.65	0.61	98.8 M	131.1 M	131.4 M	78.7 M	101.7 M	112.4 M	1.26	1.29	1.17	-11.8 B	4.4 B	-8.9 B	449	714	21.3	27.0
86	1403/02/08	17,903	0.15	297.8 B	166.4 M	0.81	0.88	101.4 M	131.2 M	131.5 M	143.5 M	112.7 M	112.8 M	-1.42	1.16	1.17	-76.6 B	3.9 B	-7.4 B	603	960	20.5	46.3
87	1403/02/05	17,879	0.11	324.0 B	181.2 M	0.81	0.96	180.5 M	128.4 M	130.4 M	90.0 M	132.3 M	113.5 M	2.0	-1.03	1.15	94.1 B	-16.7 B	-7.5 B	809	576	45.1	16.0
88	1403/02/04	17,861	0.08	331.9 B	185.8 M	0.81	0.89	136.3 M	146.7 M	124.2 M	90.1 M	132.1 M	114.9 M	1.51	1.11	1.08	3.2 B	-5.1 B	-16.0 B	525	759	21.6	20.6
89	1403/02/03	17,847	0.08	347.4 B	194.6 M	0.9	0.94	113.5 M	142.5 M	130.6 M	88.2 M	144.0 M	116.4 M	1.29	-1.01	1.12	13.2 B	-13.0 B	-6.8 B	585	603	19.1	15.3
90	1403/02/02	17,832	0.08	280.4 B	157.2 M	0.75	0.73	111.4 M	150.8 M	128.0 M	134.8 M	150.3 M	118.5 M	-1.21	1.0	1.08	-14.5 B	-17.3 B	-10.4 B	718	701	28.5	33.7
91	1403/02/01	17,818	0.15	559.6 B	314.1 M	1.47	1.47	90.3 M	160.2 M	126.9 M	200.4 M	146.4 M	121.3 M	-2.22	1.09	1.05	-179.4 B	-15.3 B	-15.6 B	661	1,193	10.7	42.7
92	1403/01/29	17,793	0.1	473.9 B	266.4 M	1.21	1.25	263.4 M	162.9 M	130.8 M	85.1 M	129.2 M	114.3 M	3.09	1.26	1.14	151.9 B	-5.1 B	-3.1 B	750	536	41.7	9.6
93	1403/01/28	17,777	0.08	383.1 B	215.5 M	1.09	1.0	104.1 M	147.8 M	124.2 M	151.8 M	130.9 M	112.6 M	-1.46	1.13	1.1	-36.2 B	-13.8 B	-10.6 B	441	541	12.0	21.4
94	1403/01/27	17,763	0.08	223.7 B	126.0 M	0.58	0.56	159.4 M	147.1 M	122.5 M	128.8 M	116.7 M	111.3 M	1.24	1.26	1.1	-8.2 B	-4.9 B	-14.2 B	510	695	36.3	40.0
95	1403/01/26	17,750	0.09	233.0 B	131.3 M	0.54	0.59	148.2 M	131.5 M	122.7 M	113.8 M	111.0 M	113.2 M	1.3	1.18	1.08	-4.7 B	-9.1 B	-17.4 B	497	689	31.6	33.7
96	1403/01/25	17,734	0.21	587.2 B	331.1 M	1.53	1.5	82.3 M	121.0 M	123.7 M	148.6 M	110.6 M	111.3 M	-1.81	1.09	1.11	-128.3 B	-22.1 B	-13.9 B	502	1,142	7.0	28.9
97	1403/01/21	17,698	0.13	524.4 B	296.3 M	1.57	1.4	204.4 M	137.9 M	123.5 M	99.3 M	86.6 M	110.3 M	2.06	1.59	1.12	108.7 B	15.5 B	-11.2 B	814	581	31.7	11.0
98	1403/01/20	17,677	0.09	178.2 B	100.8 M	0.54	0.45	112.3 M	115.2 M	118.3 M	75.3 M	93.9 M	109.4 M	1.49	1.23	1.08	8.0 B	-20.8 B	-15.4 B	604	794	38.0	33.6
99	1403/01/19	17,662	0.09	394.7 B	223.5 M	1.41	0.98	79.2 M	107.4 M	116.3 M	98.6 M	98.2 M	111.7 M	-1.24	1.09	1.04	-29.3 B	-28.6 B	-19.1 B	597	777	12.0	19.4
100	1403/01/18	17,647	0.15	461.8 B	261.7 M	2.03	1.2	93.6 M	113.4 M	115.1 M	110.9 M	92.5 M	117.6 M	-1.18	1.23	-1.02	-69.7 B	-13.7 B	-27.3 B	671	1,195	13.6	28.7
101	1403/01/15	17,622	0.13	353.0 B	200.3 M	1.68	0.93	177.6 M	117.1 M	115.0 M	52.5 M	86.1 M	116.9 M	3.38	1.36	-1.02	59.8 B	3.9 B	-21.4 B	656	1,080	33.0	16.1
102	1403/01/14	17,600	0.18	280.8 B	159.6 M	1.27	0.73	109.5 M	98.1 M	110.0 M	127.3 M	111.0 M	119.5 M	-1.16	-1.13	-1.09	-72.8 B	-23.9 B	-24.6 B	577	1,068	22.5	48.4
103	1403/01/11	17,570	0.23	145.0 B	82.5 M	0.37	0.37	71.1 M	92.5 M	103.6 M	102.0 M	109.9 M	120.4 M	-1.43	-1.19	-1.16	-30.9 B	-24.4 B	-24.4 B	582	709	28.6	49.9
104	1403/01/08	17,533	0.13	157.1 B	89.6 M	0.38	0.4	110.9 M	127.4 M	102.5 M	59.9 M	113.4 M	119.6 M	1.85	1.12	-1.17	45.0 B	19.3 B	-22.8 B	785	702	55.4	26.8
105	1403/01/07	17,511	0.1	197.1 B	112.6 M	0.4	0.5	111.6 M	120.5 M	98.0 M	84.9 M	127.5 M	119.9 M	1.31	-1.06	-1.22	18.5 B	-1.4 B	-21.8 B	672	665	38.0	28.6
106	1403/01/06	17,495	0.1	267.4 B	152.9 M	0.5	0.68	83.2 M	117.2 M	96.2 M	161.1 M	143.6 M	121.7 M	-1.94	-1.23	-1.26	-79.2 B	-28.8 B	-23.9 B	681	843	21.2	50.8
107	1403/01/05	17,479	0.19	330.2 B	188.9 M	0.6	0.84	81.7 M	130.3 M	94.4 M	122.5 M	131.5 M	118.2 M	-1.5	-1.01	-1.25	-75.5 B	1.2 B	-19.7 B	772	1,131	19.1	42.0
108	1402/12/28	17,450	0.25	1009.4 B	578.6 M	2.24	2.74	191.1 M	139.9 M	92.5 M	122.8 M	120.3 M	118.3 M	1.56	1.16	-1.28	187.4 B	16.5 B	-18.5 B	1,399	651	26.5	7.9
109	1402/12/27	17,407	0.07	276.2 B	158.7 M	0.57	0.73	74.8 M	110.3 M	82.7 M	137.3 M	117.4 M	118.0 M	-1.83	-1.06	-1.43	-58.2 B	-42.4 B	-32.2 B	820	871	22.2	43.3
110	1402/12/26	17,395	0.18	597.9 B	343.7 M	1.43	1.67	96.5 M	126.6 M	87.7 M	166.7 M	122.0 M	109.7 M	-1.73	1.04	-1.25	-118.6 B	-45.3 B	-23.9 B	882	1,222	14.2	34.1
111	1402/12/23	17,364	0.08	450.6 B	259.5 M	1.08	1.29	159.1 M	141.0 M	87.2 M	94.8 M	103.2 M	105.2 M	1.68	1.37	-1.21	70.7 B	-8.6 B	-18.3 B	966	876	34.1	18.4
112	1402/12/22	17,351	0.08	413.7 B	238.5 M	1.09	1.2	142.1 M	124.3 M	82.8 M	73.8 M	110.6 M	105.6 M	1.93	1.12	-1.28	991.8 M	-37.4 B	-24.8 B	576	1,096	19.8	19.5
113	1402/12/21	17,337	0.08	508.0 B	293.0 M	1.29	1.52	73.1 M	118.2 M	80.3 M	110.4 M	114.1 M	109.2 M	-1.51	1.04	-1.36	-107.1 B	-32.7 B	-27.3 B	648	1,399	9.3	30.4
114	1402/12/20	17,325	0.23	464.3 B	268.0 M	1.15	1.44	178.3 M	117.2 M	83.8 M	166.0 M	117.3 M	98.6 M	1.07	-1.0	-1.18	-72.6 B	-24.8 B	-18.3 B	404	871	15.5	31.1
115	1402/12/16	17,287	0.12	253.8 B	146.8 M	0.66	0.77	153.4 M	101.3 M	83.1 M	76.2 M	128.0 M	93.0 M	2.01	-1.26	-1.12	64.8 B	-48.8 B	-14.5 B	882	926	53.3	27.8
116	1402/12/15	17,268	0.08	449.3 B	260.2 M	1.32	1.37	88.8 M	90.4 M	79.9 M	134.9 M	131.9 M	95.6 M	-1.52	-1.46	-1.2	-73.0 B	-52.0 B	-20.3 B	687	994	13.6	29.8
117	1402/12/14	17,255	0.08	219.5 B	127.2 M	0.58	0.64	110.3 M	87.5 M	83.0 M	79.2 M	124.3 M	93.1 M	1.39	-1.42	-1.12	24.3 B	-38.3 B	-13.9 B	746	733	37.5	26.4
118	1402/12/13	17,242	0.08	576.7 B	334.5 M	1.92	1.69	81.5 M	71.8 M	82.3 M	122.8 M	134.8 M	95.8 M	-1.51	-1.88	-1.16	-67.5 B	-56.7 B	-19.8 B	899	1,146	12.7	24.4
119	1402/12/12	17,229	0.16	516.0 B	299.5 M	2.21	1.55	74.0 M	70.3 M	83.0 M	186.6 M	129.3 M	91.9 M	-2.52	-1.84	-1.11	-192.7 B	-43.0 B	-13.3 B	962	1,414	13.8	51.1
120	1402/12/09	17,205	0.13	143.9 B	83.7 M	0.55	0.42	99.6 M	66.6 M	83.8 M	85.2 M	99.0 M	78.1 M	1.17	-1.49	1.07	49.1 B	8.5 B	-4.7 B	1,068	672	73.9	39.8
121	1402/12/08	17,183	0.08	245.1 B	142.6 M	0.96	0.72	75.6 M	62.4 M	83.3 M	92.6 M	107.5 M	77.0 M	-1.22	-1.72	1.08	-4.8 B	-6.1 B	-8.5 B	990	861	30.5	32.5
122	1402/12/07	17,169	0.12	393.4 B	229.1 M	1.55	1.13	45.9 M	59.8 M	83.3 M	144.9 M	105.2 M	78.1 M	-3.16	-1.76	1.07	-67.6 B	-4.2 B	-9.5 B	1,708	1,008	19.9	37.1
123	1402/12/05	17,150	0.16	197.3 B	115.0 M	0.63	0.55	71.3 M	62.1 M	86.8 M	90.8 M	100.1 M	79.4 M	-1.27	-1.61	1.09	982.4 M	-957.9 M	-10.7 B	1,182	918	42.7	42.2
124	1402/12/02	17,125	0.13	185.3 B	108.2 M	0.5	0.5	58.4 M	57.7 M	91.8 M	61.4 M	106.7 M	79.6 M	-1.05	-1.85	1.15	64.9 B	-18.3 B	-4.9 B	1,775	632	56.0	20.9
125	1402/12/01	17,103	0.08	283.1 B	165.5 M	0.78	0.76	74.0 M	78.7 M	93.9 M	134.4 M	88.1 M	81.6 M	-1.82	-1.12	1.15	-23.7 B	-9.8 B	-8.4 B	1,010	733	26.4	34.8
126	1402/11/30	17,090	0.08	212.4 B	124.3 M	0.57	0.57	58.0 M	80.6 M	93.2 M	79.2 M	81.9 M	80.4 M	-1.37	-1.02	1.16	4.6 B	-6.6 B	-7.2 B	1,152	786	31.4	29.3
127	1402/11/29	17,077	0.08	385.4 B	225.7 M	1.09	1.04	52.4 M	83.2 M	94.8 M	127.6 M	86.1 M	79.1 M	-2.44	-1.03	1.2	-51.5 B	-19.4 B	-6.3 B	1,176	886	16.0	29.3
128	1402/11/28	17,064	0.18	504.5 B	295.7 M	1.61	1.39	48.2 M	87.1 M	95.7 M	115.8 M	89.3 M	80.9 M	-2.4	-1.03	1.18	-85.9 B	-18.7 B	-9.9 B	1,259	1,266	12.0	29.1
129	1402/11/25	17,035	0.1	461.4 B	270.9 M	1.73	1.29	179.0 M	110.9 M	99.8 M	36.2 M	61.5 M	78.6 M	4.94	1.8	1.27	107.6 B	13.0 B	-554.3 M	979	1,869	38.0	14.7
130	1402/11/24	17,018	0.08	234.5 B	137.8 M	0.76	0.65	85.6 M	97.0 M	95.9 M	86.6 M	66.8 M	82.8 M	-1.01	1.45	1.16	-7.5 B	-8.0 B	-5.8 B	778	856	28.4	31.6
131	1402/11/23	17,004	0.12	275.2 B	161.9 M	0.83	0.76	61.8 M	95.4 M	97.5 M	104.5 M	73.3 M	82.2 M	-1.69	1.3	1.19	-59.4 B	-16.6 B	-5.3 B	721	995	16.2	37.8
132	1402/11/21	16,984	0.16	288.2 B	169.7 M	0.76	0.77	70.4 M	114.7 M	98.9 M	143.6 M	69.5 M	82.6 M	-2.04	1.65	1.2	-48.4 B	6.2 B	-4.8 B	1,294	971	31.6	48.4
133	1402/11/18	16,959	0.12	304.6 B	179.6 M	0.72	0.81	156.5 M	123.9 M	98.1 M	25.3 M	70.6 M	83.7 M	6.2	1.76	1.17	72.6 B	-2.9 B	-7.7 B	894	2,663	45.9	22.1
134	1402/11/17	16,939	0.08	230.3 B	135.9 M	0.51	0.6	122.7 M	106.2 M	94.1 M	53.2 M	88.1 M	91.5 M	2.31	1.21	1.03	2.7 B	-5.0 B	-11.3 B	609	1,353	32.5	31.3
135	1402/11/16	16,928	0.09	445.2 B	263.0 M	1.07	1.21	78.1 M	102.0 M	92.1 M	138.9 M	69.7 M	93.7 M	-1.78	1.46	-1.02	-50.8 B	-9.7 B	-12.3 B	855	846	15.0	26.4
136	1402/11/15	16,914	0.08	390.0 B	230.6 M	0.98	1.1	182.7 M	104.7 M	91.9 M	79.6 M	61.7 M	92.1 M	2.29	1.7	-1.0	54.9 B	-4.9 B	-10.7 B	685	882	32.1	18.0
137	1402/11/14	16,900	0.15	513.7 B	304.0 M	1.3	1.46	88.5 M	88.3 M	87.8 M	133.1 M	66.0 M	92.4 M	-1.5	1.34	-1.05	-93.8 B	-20.7 B	-14.1 B	829	1,256	14.3	32.5
138	1402/11/11	16,877	0.12	529.3 B	313.7 M	1.44	1.52	91.3 M	88.7 M	88.2 M	57.3 M	69.3 M	91.5 M	1.59	1.28	-1.04	62.0 B	-20.2 B	-11.8 B	1,597	1,462	27.6	15.8
139	1402/11/10	16,858	0.08	358.9 B	212.9 M	0.97	1.07	94.1 M	105.2 M	92.4 M	30.2 M	74.8 M	92.9 M	3.12	1.41	-1.01	-20.7 B	-9.3 B	-8.5 B	827	3,263	21.7	27.5
140	1402/11/09	16,844	0.08	277.2 B	164.5 M	0.71	0.82	91.4 M	100.1 M	91.5 M	64.1 M	115.3 M	102.5 M	1.43	-1.15	-1.12	-26.9 B	-6.2 B	-8.1 B	750	1,489	24.7	34.5
141	1402/11/08	16,832	0.08	296.0 B	175.9 M	0.77	0.88	76.7 M	93.9 M	90.2 M	124.9 M	130.0 M	94.2 M	-1.63	-1.38	-1.04	-24.2 B	-821.4 M	-7.8 B	1,022	821	26.5	34.6
142	1402/11/07	16,818	0.13	507.8 B	302.0 M	1.47	1.52	90.6 M	95.2 M	91.5 M	185.7 M	109.1 M	91.9 M	-2.05	-1.15	-1.0	-91.1 B	8.5 B	-6.4 B	880	920	15.7	33.6
143	1402/11/04	16,797	0.12	397.6 B	236.7 M	1.2	1.21	160.0 M	90.0 M	91.2 M	104.9 M	105.3 M	90.8 M	1.53	-1.17	1.0	116.7 B	2.0 B	-7.8 B	1,125	604	45.3	15.9
144	1402/11/03	16,779	0.09	374.8 B	223.4 M	1.12	1.16	77.5 M	81.7 M	89.6 M	127.0 M	98.7 M	83.2 M	-1.64	-1.21	1.08	-5.4 B	-954.3 M	-7.8 B	1,273	819	26.3	27.8
145	1402/11/02	16,764	0.07	360.0 B	214.8 M	1.15	1.11	65.0 M	85.7 M	90.1 M	92.8 M	95.1 M	80.5 M	-1.43	-1.11	1.12	-77.9 M	468.3 M	-8.6 B	1,138	798	20.5	20.6
146	1402/11/01	16,751	0.08	283.5 B	169.2 M	0.9	0.88	84.0 M	96.3 M	92.4 M	53.8 M	90.5 M	79.7 M	1.56	1.06	1.16	22.2 B	1.2 B	-8.1 B	1,070	1,258	31.7	23.9
147	1402/10/30	16,739	0.17	305.4 B	182.5 M	0.81	0.86	60.2 M	99.7 M	92.0 M	154.9 M	103.2 M	82.0 M	-2.57	-1.04	1.12	-123.5 B	-13.2 B	-10.1 B	929	1,158	18.3	58.7
148	1402/10/27	16,711	0.09	332.2 B	198.8 M	0.89	0.89	111.6 M	96.4 M	93.2 M	65.5 M	103.2 M	81.8 M	1.7	-1.07	1.14	102.0 B	-9.6 B	-8.0 B	1,390	812	46.7	16.0
149	1402/10/26	16,697	0.08	391.6 B	234.5 M	1.06	1.05	100.4 M	87.2 M	96.5 M	105.6 M	110.6 M	82.2 M	-1.05	-1.27	1.17	1.7 B	-29.9 B	-6.0 B	900	839	23.1	22.6
150	1402/10/25	16,683	0.08	250.8 B	150.3 M	0.73	0.65	127.4 M	81.5 M	96.8 M	73.1 M	108.3 M	83.7 M	1.74	-1.33	1.16	3.4 B	-33.7 B	-8.4 B	706	1,183	35.9	34.5
151	1402/10/24	16,670	0.08	284.0 B	170.4 M	0.9	0.68	100.0 M	73.2 M	96.4 M	106.7 M	115.2 M	88.8 M	-1.07	-1.57	1.09	-49.6 B	-38.2 B	-15.1 B	876	1,286	30.8	48.3
152	1402/10/23	16,658	0.12	612.6 B	367.8 M	2.15	1.41	60.3 M	67.5 M	96.5 M	151.5 M	112.9 M	92.3 M	-2.51	-1.67	1.05	-105.3 B	-31.0 B	-17.5 B	1,372	1,241	13.5	30.7
153	1402/10/20	16,639	0.13	321.6 B	193.3 M	1.04	0.73	75.7 M	75.6 M	104.7 M	114.2 M	102.9 M	88.3 M	-1.51	-1.36	1.18	24.2 M	-19.3 B	-4.9 B	1,252	829	29.5	29.4
154	1402/10/19	16,618	0.08	371.5 B	223.5 M	1.43	0.84	66.7 M	99.6 M	105.9 M	89.5 M	94.2 M	87.6 M	-1.34	1.06	1.21	-17.3 B	6.3 B	-5.4 B	804	792	14.4	19.1
155	1402/10/18	16,605	0.08	134.2 B	80.8 M	0.46	0.3	68.0 M	100.5 M	107.1 M	96.1 M	89.7 M	87.9 M	-1.41	1.12	1.22	-19.0 B	7.1 B	-5.1 B	683	681	34.6	48.8
156	1402/10/17	16,591	0.08	138.4 B	83.4 M	0.43	0.29	67.3 M	98.2 M	109.0 M	88.8 M	59.8 M	86.9 M	-1.32	1.64	1.25	-13.7 B	6.9 B	-4.3 B	838	790	40.8	50.7
157	1402/10/16	16,578	0.11	455.0 B	274.4 M	1.42	0.95	96.3 M	105.4 M	111.6 M	117.6 M	58.3 M	88.0 M	-1.22	1.81	1.27	-46.6 B	10.3 B	-6.4 B	932	1,160	19.7	30.0
158	1402/10/13	16,562	0.16	435.1 B	262.8 M	1.48	0.92	182.7 M	103.1 M	115.3 M	64.5 M	64.3 M	85.1 M	2.83	1.6	1.36	127.9 B	-4.2 B	137.5 M	941	683	39.5	10.1
159	1402/10/12	16,537	0.08	134.1 B	81.1 M	0.42	0.28	67.7 M	93.1 M	110.6 M	68.9 M	52.3 M	85.9 M	-1.02	1.78	1.29	-12.9 B	-6.7 B	-8.7 B	719	894	36.3	45.9
160	1402/10/11	16,523	0.08	279.4 B	169.1 M	0.84	0.57	64.9 M	95.3 M	111.4 M	26.1 M	51.6 M	86.7 M	2.49	1.85	1.29	-20.3 B	-8.4 B	-11.2 B	897	3,007	20.9	28.1
161	1402/10/10	16,510	0.07	303.6 B	183.9 M	0.92	0.59	104.4 M	104.4 M	112.6 M	72.6 M	65.6 M	98.8 M	1.44	1.59	1.14	3.7 B	-2.1 B	-16.2 B	719	983	24.7	23.5
162	1402/10/09	16,498	0.18	448.3 B	271.7 M	1.06	0.85	85.0 M	98.3 M	109.9 M	135.8 M	68.9 M	106.4 M	-1.6	1.43	1.03	-119.2 B	-6.5 B	-25.8 B	889	1,434	16.9	43.4
163	1402/10/06	16,476	0.13	294.9 B	179.1 M	0.58	0.56	125.6 M	97.9 M	115.7 M	20.4 M	68.6 M	106.7 M	6.16	1.43	1.08	115.1 B	853.9 M	-16.4 B	1,303	2,381	55.5	16.5
164	1402/10/05	16,454	0.07	277.1 B	168.4 M	0.53	0.51	79.5 M	108.3 M	112.4 M	60.1 M	95.3 M	116.6 M	1.32	1.14	-1.04	-21.2 B	6.4 B	-23.2 B	608	1,159	17.5	25.1
165	1402/10/04	16,443	0.06	342.5 B	208.3 M	0.62	0.63	110.9 M	112.5 M	111.6 M	72.4 M	115.5 M	120.1 M	1.53	-1.03	-1.08	11.2 B	1.5 B	-23.3 B	723	953	23.4	20.1
166	1402/10/03	16,433	0.07	280.6 B	170.8 M	0.4	0.51	72.5 M	113.9 M	108.9 M	104.5 M	139.6 M	121.5 M	-1.44	-1.23	-1.12	-18.3 B	-26.9 B	-23.6 B	828	750	21.4	27.9
167	1402/10/02	16,421	0.15	921.3 B	561.1 M	1.34	1.73	84.1 M	120.7 M	108.2 M	160.7 M	158.3 M	130.0 M	-1.91	-1.31	-1.2	-82.5 B	-43.0 B	-31.1 B	978	1,025	8.9	17.9
168	1402/09/29	16,396	0.11	704.0 B	429.4 M	1.11	1.38	171.3 M	145.7 M	112.8 M	75.6 M	146.4 M	127.9 M	2.26	-1.0	-1.13	143.0 B	3.1 B	-22.9 B	1,091	580	26.5	6.2
169	1402/09/28	16,379	0.07	380.2 B	232.1 M	0.59	0.75	109.6 M	125.9 M	106.7 M	147.9 M	147.6 M	127.4 M	-1.35	-1.17	-1.19	-46.1 B	-27.4 B	-31.1 B	664	804	19.1	31.3
170	1402/09/27	16,367	0.11	463.9 B	283.4 M	0.76	0.94	119.9 M	122.3 M	105.5 M	168.7 M	139.4 M	122.2 M	-1.41	-1.14	-1.16	-130.7 B	-20.6 B	-29.8 B	614	1,211	15.9	44.0
171	1402/09/25	16,350	0.18	1000.1 B	611.7 M	1.86	2.07	104.9 M	121.2 M	103.4 M	207.0 M	112.0 M	118.0 M	-1.97	1.08	-1.14	-98.6 B	5.1 B	-24.1 B	737	850	7.7	17.6
172	1402/09/22	16,320	0.11	879.6 B	539.0 M	1.89	1.86	188.7 M	124.1 M	102.8 M	71.0 M	90.9 M	117.1 M	2.66	1.36	-1.14	148.0 B	13.6 B	-25.3 B	978	514	21.0	4.1
173	1402/09/21	16,303	0.07	440.4 B	270.2 M	1.01	0.95	81.7 M	116.5 M	107.1 M	95.7 M	86.2 M	107.8 M	-1.17	1.35	-1.01	-9.6 B	733.4 M	-21.6 B	713	709	13.2	15.4
174	1402/09/20	16,292	0.07	419.2 B	257.3 M	1.0	0.92	88.4 M	119.8 M	107.2 M	100.1 M	85.6 M	109.5 M	-1.13	1.4	-1.02	-11.9 B	-7.2 B	-24.5 B	643	687	13.6	16.4
175	1402/09/19	16,281	0.07	320.8 B	197.1 M	0.74	0.72	113.5 M	118.6 M	107.1 M	72.9 M	84.4 M	108.7 M	1.56	1.41	-1.01	-2.6 B	-17.2 B	-24.8 B	631	1,018	22.3	23.1
176	1402/09/18	16,269	0.14	612.9 B	376.8 M	1.29	1.38	119.6 M	111.8 M	105.6 M	104.6 M	98.9 M	110.0 M	1.14	1.13	-1.04	-55.7 B	-41.0 B	-25.6 B	747	1,387	14.6	23.7
177	1402/09/15	16,246	0.12	529.4 B	325.9 M	1.05	1.18	167.4 M	98.0 M	105.1 M	57.5 M	120.8 M	111.0 M	2.91	-1.23	-1.06	83.5 B	-67.2 B	-24.6 B	836	982	26.4	10.7
178	1402/09/14	16,227	0.07	298.8 B	184.1 M	0.59	0.66	96.2 M	104.6 M	105.5 M	88.8 M	138.5 M	113.1 M	1.08	-1.32	-1.07	-49.1 B	-70.5 B	-23.4 B	659	1,267	21.2	37.7
179	1402/09/13	16,216	0.07	320.3 B	197.5 M	0.57	0.71	85.4 M	98.4 M	106.0 M	87.7 M	142.6 M	116.0 M	-1.03	-1.45	-1.09	-62.3 B	-64.6 B	-24.4 B	708	1,399	18.9	38.3
180	1402/09/12	16,204	0.07	392.7 B	242.3 M	0.71	0.88	76.9 M	95.3 M	106.7 M	153.4 M	156.1 M	118.7 M	-2.0	-1.64	-1.11	-121.3 B	-56.9 B	-23.2 B	669	1,126	13.1	44.0
181	1402/09/11	16,193	0.15	835.3 B	515.8 M	1.67	1.93	63.0 M	92.1 M	106.1 M	221.1 M	145.8 M	115.6 M	-3.51	-1.58	-1.09	-186.8 B	-31.4 B	-16.3 B	966	1,120	7.3	29.6
182	1402/09/08	16,170	0.12	676.6 B	418.5 M	1.47	1.62	173.8 M	92.9 M	107.3 M	171.7 M	156.4 M	112.1 M	1.01	-1.68	-1.04	67.1 B	-27.8 B	-11.7 B	1,123	746	28.9	18.9
183	1402/09/07	16,151	0.07	295.4 B	182.9 M	0.66	0.71	60.6 M	87.6 M	106.6 M	83.1 M	146.6 M	109.9 M	-1.37	-1.67	-1.03	-19.8 B	-25.0 B	-11.3 B	711	757	14.6	21.3
184	1402/09/06	16,141	0.07	585.8 B	363.0 M	1.47	1.48	67.6 M	88.2 M	107.5 M	115.1 M	144.6 M	111.0 M	-1.7	-1.64	-1.03	-24.0 B	-25.1 B	-9.6 B	722	633	8.3	12.4
185	1402/09/05	16,130	0.07	351.1 B	217.7 M	0.97	0.9	69.4 M	90.3 M	107.6 M	93.3 M	125.3 M	111.4 M	-1.34	-1.39	-1.04	6.5 B	-24.6 B	-9.5 B	1,035	701	20.5	18.6
186	1402/09/04	16,119	0.16	577.1 B	358.1 M	1.42	1.49	69.4 M	92.4 M	110.1 M	294.9 M	125.3 M	112.5 M	-4.25	-1.36	-1.02	-168.8 B	-29.0 B	-10.1 B	1,077	826	13.0	42.2
187	1402/09/01	16,093	0.11	483.7 B	300.5 M	1.1	1.24	162.1 M	99.3 M	112.8 M	119.8 M	105.8 M	106.2 M	1.35	-1.07	1.06	81.3 B	-20.1 B	-4.3 B	967	630	32.4	15.6
188	1402/08/30	16,077	0.07	246.3 B	153.2 M	0.54	0.62	63.0 M	122.9 M	112.1 M	78.4 M	74.1 M	104.3 M	-1.24	1.66	1.07	-20.7 B	8.4 B	-2.5 B	682	812	17.4	25.8
189	1402/08/29	16,066	0.07	327.3 B	203.8 M	0.77	0.84	78.1 M	127.0 M	114.0 M	57.4 M	82.1 M	105.0 M	1.36	1.55	1.09	-21.5 B	-1.3 B	346.8 M	548	1,121	13.1	19.7
190	1402/08/28	16,055	0.07	162.2 B	101.0 M	0.38	0.41	72.8 M	127.6 M	113.6 M	94.9 M	86.7 M	108.8 M	-1.3	1.47	1.04	-15.0 B	-499.5 M	1.3 B	749	733	33.6	42.9
191	1402/08/27	16,044	0.16	804.0 B	501.1 M	2.12	2.09	94.6 M	129.4 M	115.7 M	162.3 M	86.6 M	109.8 M	-1.72	1.49	1.05	-124.3 B	-1.2 B	1.9 B	991	1,343	11.7	27.1
192	1402/08/24	16,019	0.11	661.7 B	413.1 M	1.74	1.75	243.1 M	135.4 M	115.6 M	19.3 M	73.9 M	108.4 M	12.57	1.83	1.07	223.4 B	16.6 B	4.5 B	1,091	2,160	40.1	6.3
193	1402/08/23	16,003	0.08	324.1 B	202.6 M	0.87	0.87	79.4 M	109.4 M	110.6 M	137.2 M	107.3 M	126.2 M	-1.73	1.02	-1.14	-68.9 B	-6.7 B	-4.9 B	569	832	13.9	35.2
194	1402/08/22	15,992	0.08	175.3 B	109.6 M	0.42	0.47	83.4 M	114.3 M	110.8 M	81.9 M	108.5 M	124.2 M	1.02	1.05	-1.12	-17.7 B	-6.5 B	-1.6 B	563	789	26.8	36.9
195	1402/08/21	15,981	0.08	145.9 B	91.3 M	0.33	0.38	73.2 M	116.6 M	110.6 M	94.3 M	117.6 M	125.5 M	-1.29	-1.01	-1.13	-18.8 B	-10.8 B	-1.3 B	628	687	31.5	44.4
196	1402/08/20	15,969	0.16	579.8 B	363.1 M	1.34	1.55	110.8 M	113.8 M	110.9 M	122.6 M	118.0 M	127.5 M	-1.11	-1.04	-1.15	-35.1 B	-3.6 B	-1.8 B	708	926	13.5	19.6
197	1402/08/17	15,945	0.11	665.6 B	417.5 M	1.76	1.84	166.0 M	107.1 M	108.7 M	89.6 M	130.5 M	129.3 M	1.85	-1.22	-1.19	106.7 B	-15.7 B	-1.6 B	945	559	23.6	7.5
198	1402/08/16	15,928	0.08	298.0 B	187.1 M	0.82	0.82	109.2 M	109.0 M	103.6 M	137.6 M	134.9 M	129.2 M	-1.26	-1.24	-1.25	-67.7 B	-21.7 B	-3.2 B	603	971	22.1	44.8
199	1402/08/15	15,916	0.07	411.9 B	258.8 M	1.25	1.12	99.3 M	104.3 M	105.6 M	127.0 M	129.8 M	128.0 M	-1.28	-1.24	-1.21	-39.0 B	-5.5 B	1.5 B	629	799	15.2	24.6
200	1402/08/14	15,906	0.08	266.1 B	167.3 M	0.82	0.72	79.1 M	99.6 M	107.3 M	95.8 M	129.2 M	127.9 M	-1.21	-1.3	-1.19	16.9 B	-2.2 B	3.9 B	1,020	666	30.3	24.0
201	1402/08/13	15,894	0.14	520.3 B	327.4 M	1.6	1.45	81.7 M	106.2 M	109.2 M	173.2 M	133.2 M	128.5 M	-2.12	-1.25	-1.18	-95.2 B	-6.5 B	1.0 B	914	981	14.3	32.7
202	1402/08/10	15,872	0.11	388.8 B	245.0 M	1.11	1.1	188.3 M	112.0 M	109.1 M	121.4 M	127.7 M	126.5 M	1.55	-1.14	-1.16	76.6 B	1.9 B	2.0 B	774	570	37.5	17.8
203	1402/08/09	15,854	0.07	227.9 B	143.8 M	0.6	0.65	87.5 M	107.1 M	106.5 M	108.8 M	118.2 M	124.4 M	-1.24	-1.1	-1.17	13.2 B	9.9 B	1.4 B	912	612	35.0	29.2
204	1402/08/08	15,843	0.07	237.0 B	149.6 M	0.64	0.67	76.1 M	111.5 M	106.7 M	123.8 M	114.8 M	120.0 M	-1.63	-1.03	-1.12	-22.5 B	14.7 B	976.9 M	868	715	27.9	37.4
205	1402/08/07	15,832	0.07	243.5 B	153.8 M	0.63	0.67	108.4 M	113.1 M	108.6 M	119.4 M	114.8 M	118.6 M	-1.1	-1.02	-1.09	-4.6 B	18.5 B	1.8 B	823	786	36.6	38.5
206	1402/08/06	15,821	0.16	520.3 B	328.9 M	1.32	1.46	109.0 M	114.7 M	107.7 M	152.3 M	114.4 M	116.1 M	-1.4	1.0	-1.08	-53.3 B	19.0 B	-1.2 B	905	998	19.0	29.2
207	1402/08/03	15,797	0.11	514.4 B	325.6 M	1.3	1.48	144.5 M	111.0 M	111.6 M	67.6 M	116.1 M	112.5 M	2.14	-1.05	-1.01	116.8 B	15.4 B	7.6 B	1,117	660	31.4	8.7
208	1402/08/02	15,781	0.08	389.8 B	247.0 M	1.09	1.14	110.2 M	117.1 M	110.0 M	91.3 M	146.3 M	112.9 M	1.21	-1.25	-1.03	37.0 B	-1.1 B	4.5 B	917	701	25.9	16.4
209	1402/08/01	15,770	0.07	172.3 B	109.3 M	0.47	0.5	85.6 M	113.9 M	108.5 M	125.3 M	148.1 M	116.2 M	-1.46	-1.3	-1.07	-3.3 B	-9.0 B	-1.0 B	905	645	45.0	46.9
210	1402/07/30	15,759	0.08	317.1 B	201.2 M	0.88	0.9	118.2 M	115.5 M	107.0 M	117.7 M	143.2 M	116.3 M	1.0	-1.24	-1.09	-2.4 B	-10.8 B	-2.2 B	661	684	24.6	25.4
211	1402/07/29	15,748	0.17	566.0 B	359.4 M	1.7	1.62	86.9 M	108.7 M	109.5 M	168.1 M	147.9 M	114.9 M	-1.93	-1.36	-1.05	-71.1 B	-16.0 B	4.0 B	760	816	11.7	24.2
212	1402/07/26	15,723	0.1	529.6 B	336.8 M	1.68	1.54	180.8 M	104.4 M	110.7 M	252.8 M	144.2 M	113.6 M	-1.4	-1.38	-1.03	34.1 B	-7.9 B	6.4 B	898	507	30.7	24.2
213	1402/07/25	15,708	0.08	200.2 B	127.5 M	0.58	0.55	87.2 M	83.2 M	105.7 M	92.9 M	117.0 M	111.0 M	-1.06	-1.41	-1.05	-2.2 B	142.4 M	2.3 B	629	614	27.4	28.5
214	1402/07/24	15,697	0.08	225.5 B	143.6 M	0.58	0.6	82.4 M	93.8 M	105.3 M	100.7 M	121.5 M	111.7 M	-1.22	-1.3	-1.06	-12.7 B	5.8 B	-262.9 M	636	647	23.2	28.9
215	1402/07/23	15,686	0.08	271.3 B	172.9 M	0.69	0.72	82.4 M	102.7 M	107.1 M	139.1 M	126.6 M	113.9 M	-1.69	-1.23	-1.06	-27.9 B	10.0 B	2.9 B	684	606	20.8	31.1
216	1402/07/22	15,674	0.15	433.5 B	276.5 M	1.15	1.16	80.1 M	107.3 M	106.4 M	153.6 M	121.7 M	111.5 M	-1.92	-1.13	-1.05	-31.0 B	7.7 B	5.4 B	1,178	816	21.8	28.9
217	1402/07/19	15,651	0.11	443.7 B	283.5 M	1.32	1.21	84.7 M	108.8 M	106.0 M	83.2 M	120.6 M	108.9 M	1.02	-1.11	-1.03	74.6 B	-1.2 B	7.2 B	1,400	529	26.7	9.9
218	1402/07/18	15,635	0.07	338.5 B	216.5 M	1.06	0.9	153.8 M	121.3 M	104.5 M	117.3 M	118.2 M	109.5 M	1.31	1.03	-1.05	26.1 B	-3.3 B	4.2 B	733	738	33.3	25.6
219	1402/07/17	15,623	0.07	448.0 B	286.8 M	1.6	1.21	136.2 M	109.0 M	98.7 M	126.8 M	103.8 M	110.0 M	1.07	1.05	-1.11	8.3 B	-7.6 B	1.5 B	842	839	25.6	23.8
220	1402/07/16	15,613	0.08	305.0 B	195.4 M	0.97	0.81	114.8 M	104.6 M	98.8 M	115.5 M	99.0 M	110.3 M	-1.01	1.06	-1.12	-39.6 B	-10.6 B	2.9 B	718	1,057	27.0	40.0
221	1402/07/15	15,602	0.16	345.2 B	221.3 M	1.12	0.92	78.3 M	99.9 M	99.0 M	142.7 M	94.5 M	112.9 M	-1.82	1.06	-1.14	-75.5 B	-15.5 B	1.4 B	872	1,008	19.8	41.7
222	1402/07/12	15,577	0.15	245.8 B	157.8 M	0.74	0.63	128.2 M	121.8 M	99.8 M	72.0 M	83.0 M	110.8 M	1.78	1.47	-1.11	64.1 B	24.1 B	3.7 B	846	616	44.1	18.0
223	1402/07/10	15,554	0.1	251.5 B	161.7 M	0.74	0.63	89.5 M	120.6 M	95.5 M	60.5 M	83.8 M	113.2 M	1.48	1.44	-1.18	4.8 B	22.1 B	-3.3 B	854	1,186	30.4	28.5
224	1402/07/09	15,539	0.07	247.4 B	159.2 M	0.75	0.62	115.2 M	118.7 M	99.3 M	100.2 M	103.2 M	104.4 M	1.15	1.15	-1.05	-6.6 B	6.7 B	59.5 M	792	977	36.9	39.6
225	1402/07/08	15,528	0.16	474.1 B	305.3 M	1.44	1.19	91.2 M	107.3 M	99.9 M	94.5 M	107.7 M	103.1 M	-1.04	-1.0	-1.03	-64.0 B	2.5 B	-535.2 M	977	1,621	18.8	32.3
226	1402/07/05	15,504	0.1	321.7 B	207.5 M	0.87	0.8	183.7 M	120.9 M	100.6 M	79.6 M	108.7 M	100.0 M	2.31	1.11	1.01	122.1 B	39.8 B	1.6 B	925	601	52.8	14.9
227	1402/07/04	15,489	0.08	351.2 B	226.8 M	0.93	0.86	121.8 M	107.6 M	96.5 M	79.6 M	120.6 M	105.4 M	1.53	-1.12	-1.09	54.5 B	10.7 B	-10.6 B	914	713	31.7	16.2
228	1402/07/03	15,477	0.11	301.5 B	194.8 M	0.7	0.74	81.2 M	99.8 M	93.6 M	155.0 M	134.7 M	109.3 M	-1.91	-1.35	-1.17	-72.3 B	-9.6 B	-18.7 B	891	933	24.0	48.0
229	1402/07/01	15,461	0.21	201.3 B	130.2 M	0.41	0.5	65.1 M	100.5 M	96.5 M	126.1 M	123.5 M	108.9 M	-1.94	-1.23	-1.13	-28.0 B	-6.0 B	-10.5 B	1,067	773	34.5	48.4
230	1402/06/29	15,430	0.08	464.6 B	301.1 M	1.03	1.18	155.0 M	113.9 M	93.3 M	75.9 M	129.3 M	107.5 M	2.04	-1.13	-1.15	122.4 B	9.6 B	-8.7 B	1,063	558	35.5	9.1
231	1402/06/28	15,418	0.08	524.5 B	340.2 M	1.22	1.37	114.4 M	96.1 M	90.1 M	143.4 M	127.8 M	107.5 M	-1.25	-1.33	-1.19	-23.0 B	-10.5 B	-13.2 B	779	782	17.0	21.4
232	1402/06/27	15,406	0.07	390.2 B	253.3 M	0.95	1.03	78.7 M	87.3 M	90.0 M	154.4 M	119.1 M	105.0 M	-1.96	-1.36	-1.17	-47.1 B	-4.8 B	-9.6 B	778	702	15.7	27.8
233	1402/06/26	15,396	0.17	559.7 B	363.6 M	1.41	1.55	82.9 M	82.5 M	89.6 M	111.6 M	109.3 M	104.4 M	-1.35	-1.33	-1.17	-54.2 B	7.6 B	-8.2 B	811	1,088	12.0	21.7
234	1402/06/22	15,371	0.18	489.6 B	318.6 M	1.32	1.39	121.4 M	76.3 M	90.7 M	169.3 M	112.7 M	92.8 M	-1.39	-1.48	-1.02	50.0 B	12.8 B	-632.3 M	1,116	505	27.7	17.5
235	1402/06/21	15,345	0.08	287.5 B	187.4 M	0.73	0.81	78.1 M	77.5 M	89.2 M	79.8 M	109.9 M	89.9 M	-1.02	-1.42	-1.01	21.9 B	9.9 B	-2.1 B	1,011	715	27.5	19.9
236	1402/06/20	15,334	0.07	423.0 B	275.9 M	1.12	1.21	69.8 M	82.7 M	90.2 M	99.0 M	126.5 M	89.8 M	-1.42	-1.53	1.0	5.4 B	-8.2 B	-2.4 B	1,052	688	17.4	16.1
237	1402/06/19	15,323	0.07	298.1 B	194.5 M	0.7	0.84	63.9 M	87.1 M	92.0 M	103.0 M	126.1 M	89.5 M	-1.61	-1.45	1.03	14.8 B	-15.2 B	-1.8 B	1,395	722	29.9	25.0
238	1402/06/18	15,314	0.18	485.9 B	317.3 M	1.17	1.32	59.5 M	85.2 M	94.3 M	123.9 M	129.4 M	90.4 M	-2.08	-1.52	1.04	-28.0 B	-33.1 B	-3.8 B	1,666	1,026	20.4	26.2
239	1402/06/14	15,287	0.16	357.5 B	233.8 M	0.89	0.98	127.6 M	108.7 M	100.1 M	134.6 M	90.5 M	88.3 M	-1.05	1.2	1.13	35.6 B	-13.3 B	3.5 B	1,122	799	40.0	30.1
240	1402/06/13	15,262	0.07	409.4 B	268.2 M	1.03	1.11	118.6 M	108.1 M	96.7 M	157.9 M	84.9 M	87.6 M	-1.33	1.27	1.1	-68.8 B	-24.1 B	1.3 B	786	1,026	22.8	39.6
241	1402/06/12	15,253	0.07	326.8 B	214.3 M	0.78	0.88	96.1 M	106.3 M	96.4 M	107.4 M	71.3 M	79.0 M	-1.12	1.49	1.22	-29.5 B	-14.5 B	2.7 B	907	1,086	26.7	35.7
242	1402/06/11	15,243	0.18	538.9 B	353.6 M	1.32	1.48	55.9 M	105.6 M	96.5 M	126.3 M	82.0 M	76.8 M	-2.26	1.29	1.26	-75.0 B	-33.2 B	4.0 B	1,398	1,213	14.5	28.4
243	1402/06/08	15,216	0.1	443.5 B	291.5 M	1.19	1.26	157.9 M	109.5 M	99.5 M	35.8 M	86.6 M	76.3 M	4.41	1.26	1.31	71.2 B	-39.8 B	3.1 B	1,141	3,041	40.6	24.6
244	1402/06/07	15,202	0.07	276.8 B	182.1 M	0.8	0.76	130.1 M	104.3 M	96.7 M	84.8 M	118.5 M	81.3 M	1.53	-1.14	1.19	-18.5 B	-35.5 B	-2.0 B	851	1,524	40.0	46.7
245	1402/06/06	15,192	0.07	390.2 B	256.8 M	1.22	1.08	106.8 M	82.3 M	94.4 M	61.3 M	123.9 M	81.7 M	1.74	-1.51	1.16	-20.7 B	-30.0 B	324.7 M	866	1,845	23.7	29.0
246	1402/06/05	15,181	0.07	445.3 B	293.3 M	1.53	1.2	93.0 M	79.9 M	94.2 M	188.7 M	144.5 M	83.5 M	-2.03	-1.81	1.13	-122.8 B	-19.5 B	2.0 B	970	1,129	20.3	47.8
247	1402/06/04	15,172	0.17	481.3 B	317.2 M	1.9	1.3	66.7 M	82.1 M	93.1 M	159.2 M	118.2 M	79.9 M	-2.39	-1.44	1.16	-108.2 B	14.6 B	6.1 B	1,275	1,214	17.7	40.1
248	1402/06/01	15,148	0.11	260.1 B	171.8 M	1.04	0.71	127.2 M	84.2 M	97.3 M	165.1 M	107.0 M	75.5 M	-1.3	-1.27	1.29	92.7 B	32.7 B	17.3 B	1,522	611	74.4	38.8
249	1402/05/31	15,132	0.08	150.3 B	99.3 M	0.54	0.4	36.2 M	78.3 M	94.8 M	84.1 M	57.2 M	74.3 M	-2.32	1.37	1.28	8.9 B	33.5 B	12.6 B	1,732	639	41.7	35.8
250	1402/05/30	15,121	0.07	261.5 B	172.9 M	0.88	0.67	88.2 M	93.1 M	100.3 M	80.0 M	54.9 M	73.7 M	1.1	1.69	1.36	32.0 B	35.9 B	14.4 B	946	643	31.9	19.7
251	1402/05/29	15,111	0.07	294.7 B	195.0 M	0.97	0.74	107.6 M	95.3 M	100.2 M	76.1 M	55.5 M	72.7 M	1.41	1.72	1.38	47.9 B	32.6 B	14.1 B	986	765	36.0	19.8
252	1402/05/28	15,101	0.17	298.8 B	197.8 M	0.94	0.72	77.9 M	96.1 M	97.1 M	125.8 M	57.1 M	78.4 M	-1.61	1.68	1.24	-18.2 B	26.6 B	6.7 B	1,501	1,074	39.2	45.2
253	1402/05/25	15,075	0.1	241.7 B	160.3 M	0.58	0.57	102.5 M	103.7 M	105.5 M	17.5 M	55.5 M	71.4 M	5.86	1.87	1.48	96.9 B	25.1 B	17.4 B	1,462	3,029	62.0	21.9
254	1402/05/24	15,061	0.07	279.8 B	185.8 M	0.67	0.65	92.1 M	117.6 M	104.5 M	59.9 M	84.8 M	79.3 M	1.54	1.39	1.32	20.9 B	29.3 B	12.8 B	846	951	27.8	20.4
255	1402/05/23	15,050	0.07	373.8 B	248.4 M	0.84	0.88	103.0 M	107.7 M	102.6 M	79.0 M	95.4 M	80.7 M	1.3	1.13	1.27	15.6 B	23.4 B	12.0 B	786	828	21.7	17.5
256	1402/05/22	15,040	0.07	316.1 B	210.1 M	0.68	0.72	117.3 M	108.8 M	102.9 M	89.5 M	70.9 M	81.6 M	1.31	1.53	1.26	17.7 B	12.2 B	12.0 B	743	776	27.6	22.0
257	1402/05/21	15,031	0.17	374.4 B	249.1 M	0.8	0.82	106.1 M	106.3 M	103.9 M	121.4 M	66.5 M	85.8 M	-1.14	1.6	1.21	-25.4 B	7.9 B	11.1 B	889	986	25.2	32.0
258	1402/05/18	15,004	0.09	749.2 B	499.3 M	2.13	1.66	158.3 M	106.3 M	106.8 M	69.6 M	67.7 M	84.3 M	2.27	1.57	1.27	117.6 B	-5.6 B	23.1 B	1,072	748	22.6	7.0
259	1402/05/17	14,990	0.07	279.0 B	186.1 M	0.69	0.62	68.2 M	94.2 M	102.2 M	107.3 M	69.4 M	86.7 M	-1.57	1.36	1.18	-8.5 B	-35.1 B	16.6 B	1,424	985	34.8	37.9
260	1402/05/16	14,981	0.07	506.4 B	338.0 M	1.35	1.15	109.7 M	99.0 M	106.2 M	40.5 M	67.7 M	85.2 M	2.71	1.46	1.25	-40.5 B	-27.9 B	20.2 B	833	3,254	18.1	26.0
261	1402/05/15	14,971	0.07	396.2 B	264.7 M	0.95	0.9	100.4 M	97.4 M	105.7 M	57.5 M	85.7 M	92.5 M	1.75	1.14	1.14	-3.7 B	-17.2 B	21.9 B	735	1,349	18.6	19.6
262	1402/05/14	14,961	0.24	391.1 B	261.4 M	0.92	0.88	106.0 M	90.6 M	103.7 M	105.4 M	99.6 M	98.3 M	1.01	-1.1	1.05	-92.9 B	-24.6 B	16.4 B	750	1,635	20.3	44.1
263	1402/05/10	14,936	0.17	178.0 B	119.3 M	0.41	0.39	108.6 M	100.3 M	106.6 M	79.6 M	93.9 M	97.1 M	1.36	1.07	1.1	-29.9 B	17.2 B	29.7 B	721	1,359	44.0	60.8
264	1402/05/09	14,912	0.07	543.7 B	364.6 M	1.33	1.22	80.6 M	97.5 M	102.0 M	103.7 M	103.1 M	98.8 M	-1.29	-1.06	1.03	27.3 B	22.8 B	29.6 B	1,199	669	17.8	12.8
265	1402/05/08	14,902	0.07	360.3 B	241.8 M	0.84	0.81	102.1 M	102.7 M	99.7 M	88.9 M	94.3 M	98.2 M	1.15	1.09	1.02	13.1 B	26.2 B	24.7 B	754	719	21.4	17.7
266	1402/05/07	14,892	0.17	599.1 B	402.3 M	1.47	1.37	67.8 M	99.4 M	98.5 M	127.7 M	85.0 M	98.4 M	-1.88	1.17	1.0	-40.6 B	29.0 B	23.9 B	929	811	10.5	17.3
267	1402/05/04	14,867	0.11	441.3 B	296.9 M	1.01	1.01	139.9 M	95.2 M	96.3 M	76.4 M	105.1 M	100.5 M	1.83	-1.1	-1.04	116.2 B	17.0 B	22.8 B	1,172	625	37.2	10.8
268	1402/05/03	14,852	0.07	244.7 B	164.8 M	0.52	0.56	91.3 M	110.3 M	97.2 M	112.3 M	77.5 M	100.4 M	-1.23	1.42	-1.03	-1.9 B	32.8 B	26.3 B	867	722	32.4	33.1
269	1402/05/02	14,842	0.08	389.6 B	262.5 M	0.83	0.88	101.6 M	108.2 M	90.7 M	66.5 M	76.0 M	99.5 M	1.53	1.42	-1.1	44.2 B	34.1 B	27.0 B	1,022	898	26.7	15.3
270	1402/05/01	14,833	0.09	468.6 B	316.0 M	1.07	1.09	86.1 M	101.2 M	89.0 M	55.4 M	79.8 M	96.0 M	1.55	1.27	-1.08	27.0 B	26.4 B	25.7 B	1,018	1,095	18.7	12.9
271	1402/04/31	14,821	0.2	479.5 B	323.6 M	1.06	1.1	67.7 M	104.7 M	86.9 M	199.8 M	86.7 M	97.0 M	-2.95	1.21	-1.12	-100.5 B	23.9 B	24.7 B	1,692	1,076	23.9	44.8
272	1402/04/28	14,791	0.07	586.6 B	396.6 M	1.19	1.28	196.2 M	118.9 M	86.1 M	31.5 M	83.2 M	93.4 M	6.22	1.43	-1.09	195.0 B	44.0 B	26.3 B	1,423	2,670	47.6	14.4
273	1402/04/27	14,781	0.07	415.8 B	281.3 M	0.79	0.92	86.9 M	108.6 M	81.5 M	90.2 M	113.5 M	94.8 M	-1.04	-1.05	-1.16	5.1 B	48.0 B	21.8 B	1,293	1,189	27.0	25.8
274	1402/04/26	14,772	0.07	390.7 B	264.5 M	0.79	0.85	69.2 M	105.0 M	80.2 M	94.8 M	124.8 M	96.7 M	-1.37	-1.19	-1.21	5.4 B	44.4 B	19.0 B	1,389	956	24.6	23.2
275	1402/04/25	14,761	0.06	304.0 B	206.0 M	0.61	0.66	111.0 M	118.7 M	79.5 M	105.7 M	121.1 M	98.0 M	1.05	-1.02	-1.23	14.7 B	56.3 B	17.1 B	824	727	30.1	25.3
276	1402/04/24	14,752	0.2	565.5 B	383.3 M	1.18	1.25	123.3 M	116.8 M	79.0 M	181.6 M	117.7 M	97.8 M	-1.47	-1.01	-1.24	-338.6 M	52.1 B	16.8 B	1,531	1,042	33.4	33.5
277	1402/04/21	14,723	0.07	781.9 B	531.1 M	1.93	1.75	136.7 M	104.9 M	77.2 M	87.6 M	112.7 M	97.1 M	1.56	-1.07	-1.26	215.0 B	29.1 B	13.9 B	2,063	765	36.1	8.6
278	1402/04/20	14,714	0.07	578.8 B	393.4 M	1.61	1.33	70.3 M	105.3 M	75.1 M	139.6 M	112.3 M	97.7 M	-1.99	-1.07	-1.3	-12.7 B	21.0 B	7.8 B	1,397	794	17.0	19.1
279	1402/04/19	14,704	0.07	235.4 B	160.1 M	0.59	0.51	156.3 M	94.9 M	77.1 M	71.2 M	105.9 M	99.2 M	2.2	-1.12	-1.29	64.6 B	16.9 B	7.3 B	786	819	52.2	24.8
280	1402/04/18	14,695	0.07	343.9 B	234.0 M	0.86	0.76	95.2 M	75.7 M	73.0 M	92.4 M	108.2 M	100.3 M	1.03	-1.43	-1.37	-6.3 B	-9.9 B	6.3 B	799	892	22.1	24.0
281	1402/04/17	14,685	0.2	454.1 B	309.2 M	1.15	0.98	56.8 M	72.4 M	75.7 M	158.2 M	109.2 M	90.7 M	-2.79	-1.51	-1.2	-115.0 B	-9.3 B	9.8 B	1,033	1,098	12.9	38.2
282	1402/04/14	14,656	0.07	412.5 B	281.5 M	1.02	0.89	149.7 M	68.8 M	79.1 M	80.2 M	109.8 M	89.3 M	1.87	-1.6	-1.13	174.4 B	1.1 B	12.3 B	1,508	641	54.7	12.5
283	1402/04/13	14,646	0.08	348.5 B	238.0 M	0.88	0.74	37.9 M	67.8 M	78.5 M	105.7 M	109.2 M	88.7 M	-2.79	-1.61	-1.13	-33.2 B	3.5 B	8.9 B	1,605	889	17.4	27.0
284	1402/04/12	14,635	0.06	415.7 B	284.0 M	1.07	0.89	38.7 M	60.6 M	81.1 M	92.1 M	106.3 M	90.3 M	-2.38	-1.75	-1.11	-69.6 B	12.7 B	5.3 B	1,260	1,285	11.7	28.5
285	1402/04/11	14,626	0.07	361.4 B	247.1 M	0.96	0.76	69.9 M	64.4 M	85.1 M	95.6 M	84.3 M	89.6 M	-1.37	-1.31	-1.05	-3.2 B	30.2 B	11.3 B	942	722	18.2	19.1
286	1402/04/10	14,616	0.19	426.0 B	291.5 M	1.04	0.88	47.1 M	60.6 M	91.6 M	182.3 M	79.3 M	91.2 M	-3.87	-1.31	1.0	-63.1 B	32.2 B	18.6 B	1,640	770	18.1	33.0
287	1402/04/07	14,588	0.08	465.1 B	318.8 M	0.9	0.97	144.3 M	61.5 M	95.0 M	67.3 M	75.2 M	87.7 M	2.15	-1.22	1.08	186.3 B	31.0 B	22.7 B	1,527	507	47.4	7.3
288	1402/04/06	14,577	0.06	307.4 B	210.9 M	0.59	0.63	27.7 M	53.7 M	95.2 M	87.5 M	59.1 M	88.0 M	-3.16	-1.1	1.08	13.1 B	14.8 B	18.7 B	2,634	683	23.7	19.4
289	1402/04/05	14,568	0.07	383.7 B	263.3 M	0.71	0.77	62.4 M	64.1 M	101.7 M	36.4 M	65.3 M	89.3 M	1.71	-1.02	1.14	17.9 B	2.1 B	19.4 B	1,227	1,610	19.9	15.3
290	1402/04/04	14,560	0.08	298.8 B	205.3 M	0.55	0.57	45.8 M	61.6 M	104.7 M	67.9 M	82.1 M	88.5 M	-1.48	-1.33	1.18	6.7 B	-8.3 B	15.0 B	1,420	858	21.8	19.5
291	1402/04/03	14,550	0.21	596.1 B	409.7 M	1.15	1.17	51.5 M	70.4 M	115.4 M	131.3 M	87.0 M	90.5 M	-2.55	-1.23	1.28	-68.8 B	-7.8 B	22.7 B	1,587	1,147	13.7	25.3
292	1402/03/31	14,522	0.08	980.9 B	675.5 M	2.18	2.06	107.4 M	81.4 M	120.6 M	21.2 M	93.4 M	90.6 M	5.06	-1.15	1.33	105.3 B	-5.5 B	25.2 B	1,362	1,928	14.9	4.2
293	1402/03/30	14,512	0.08	332.6 B	229.2 M	0.73	0.7	53.0 M	86.8 M	119.7 M	136.3 M	134.8 M	101.1 M	-2.57	-1.55	1.18	-50.6 B	-8.2 B	15.6 B	974	750	15.5	30.7
294	1402/03/29	14,502	0.07	481.6 B	332.1 M	0.98	1.02	48.4 M	100.2 M	118.6 M	128.5 M	143.2 M	100.6 M	-2.66	-1.43	1.18	-34.1 B	-2.3 B	17.4 B	1,147	697	11.5	18.6
295	1402/03/28	14,492	0.07	336.3 B	232.1 M	0.7	0.71	96.7 M	93.9 M	122.5 M	100.8 M	135.3 M	95.6 M	-1.04	-1.44	1.28	9.3 B	13.2 B	16.6 B	844	717	24.3	21.5
296	1402/03/27	14,483	0.19	445.2 B	307.4 M	0.86	0.94	100.5 M	105.8 M	127.9 M	193.4 M	88.0 M	95.4 M	-1.92	1.2	1.34	-57.5 B	24.2 B	21.9 B	909	770	20.5	33.4
297	1402/03/24	14,456	0.08	651.5 B	450.7 M	1.38	1.41	137.2 M	115.8 M	131.1 M	104.9 M	83.2 M	93.1 M	1.31	1.39	1.41	91.9 B	22.7 B	27.5 B	1,117	585	23.5	9.4
298	1402/03/23	14,445	0.06	353.9 B	245.0 M	0.69	0.72	122.3 M	122.5 M	130.9 M	174.0 M	79.2 M	96.3 M	-1.42	1.55	1.36	-21.3 B	25.7 B	18.8 B	948	789	32.8	38.8
299	1402/03/22	14,436	0.06	672.6 B	465.9 M	1.56	1.37	56.4 M	117.0 M	135.7 M	96.6 M	76.9 M	98.1 M	-1.71	1.52	1.38	43.8 B	8.7 B	21.7 B	2,226	846	18.7	12.2
300	1402/03/21	14,426	0.07	280.6 B	194.5 M	0.57	0.55	193.0 M	157.6 M	155.1 M	27.9 M	74.5 M	98.0 M	6.92	2.12	1.58	64.2 B	10.1 B	37.6 B	733	2,769	50.4	27.5
301	1402/03/20	14,416	0.19	626.4 B	434.5 M	1.35	1.21	187.3 M	166.9 M	153.0 M	120.6 M	110.3 M	109.4 M	1.55	1.51	1.4	-65.2 B	25.9 B	35.5 B	639	1,533	19.1	29.5
302	1402/03/17	14,389	0.08	415.3 B	288.6 M	0.89	0.81	187.3 M	151.3 M	155.0 M	64.8 M	103.0 M	105.2 M	2.89	1.47	1.47	107.0 B	42.5 B	46.0 B	836	764	37.7	11.9
303	1402/03/16	14,378	0.15	557.0 B	387.4 M	1.23	1.1	73.9 M	150.6 M	152.9 M	131.0 M	106.5 M	106.5 M	-1.77	1.41	1.44	-106.4 B	42.5 B	40.6 B	570	1,134	7.6	26.7
304	1402/03/13	14,357	0.24	263.8 B	183.8 M	0.51	0.51	132.7 M	134.7 M	153.2 M	76.2 M	101.8 M	107.0 M	1.74	1.32	1.43	50.9 B	69.3 B	39.0 B	878	861	44.2	24.9
305	1402/03/10	14,325	0.09	597.6 B	417.3 M	1.1	1.19	216.0 M	133.3 M	154.8 M	151.8 M	81.9 M	106.9 M	1.42	1.63	1.45	143.0 B	45.0 B	40.3 B	1,081	596	39.1	15.1
306	1402/03/09	14,312	0.06	484.2 B	338.3 M	0.92	0.97	101.8 M	137.5 M	150.5 M	90.6 M	79.7 M	105.9 M	1.12	1.72	1.42	18.1 B	48.5 B	30.4 B	799	697	16.8	13.0
307	1402/03/08	14,304	0.08	430.2 B	300.7 M	0.87	0.87	180.4 M	140.4 M	151.1 M	82.7 M	88.2 M	107.6 M	2.18	1.59	1.4	107.1 B	41.3 B	25.9 B	934	743	39.2	14.3
308	1402/03/07	14,294	0.07	481.5 B	336.8 M	1.03	0.95	74.0 M	123.0 M	147.5 M	119.4 M	102.2 M	111.6 M	-1.61	1.2	1.32	27.5 B	2.6 B	13.3 B	1,691	818	26.0	20.3
309	1402/03/06	14,284	0.19	560.5 B	392.4 M	1.28	1.12	123.2 M	121.3 M	153.0 M	55.9 M	102.2 M	115.2 M	2.2	1.19	1.33	-70.5 B	-5.9 B	4.1 B	807	3,039	17.7	30.3
310	1402/03/03	14,257	0.07	745.5 B	522.9 M	1.99	1.56	244.8 M	120.2 M	156.8 M	123.6 M	110.1 M	123.6 M	1.98	1.09	1.27	160.3 B	-2.1 B	13.4 B	1,001	686	32.9	11.4
311	1402/03/02	14,248	0.08	394.2 B	276.7 M	1.07	0.83	122.6 M	113.3 M	151.8 M	151.1 M	105.9 M	122.3 M	-1.23	1.07	1.24	-18.0 B	-11.1 B	6.7 B	884	836	27.5	32.1
312	1402/03/01	14,238	0.07	293.7 B	206.3 M	0.73	0.62	81.3 M	122.0 M	150.3 M	181.9 M	102.2 M	122.2 M	-2.24	1.19	1.23	-86.5 B	3.6 B	4.0 B	933	893	25.8	55.3
313	1402/02/31	14,229	0.07	343.3 B	241.3 M	0.68	0.7	57.4 M	131.5 M	152.6 M	119.6 M	102.2 M	118.5 M	-2.08	1.29	1.29	-15.0 B	4.5 B	13.6 B	1,392	793	23.3	27.6
314	1402/02/30	14,219	0.2	403.5 B	283.8 M	0.71	0.83	116.6 M	172.5 M	158.0 M	64.3 M	115.3 M	119.7 M	1.81	1.5	1.32	-51.2 B	14.8 B	10.5 B	949	2,518	27.4	40.1
315	1402/02/27	14,194	0.14	433.5 B	305.4 M	0.71	0.9	214.8 M	208.6 M	160.6 M	93.8 M	140.9 M	125.0 M	2.29	1.48	1.28	115.3 B	97.2 B	14.4 B	951	948	47.1	20.5
316	1402/02/25	14,174	0.08	358.1 B	252.6 M	0.51	0.72	172.3 M	193.6 M	155.6 M	125.5 M	151.8 M	125.7 M	1.37	1.28	1.24	55.5 B	78.6 B	6.0 B	891	781	42.9	27.4
317	1402/02/24	14,163	0.07	477.8 B	337.4 M	0.73	0.97	133.9 M	199.9 M	153.6 M	167.6 M	130.4 M	129.9 M	-1.25	1.53	1.18	-82.1 B	96.5 B	-6.3 B	753	1,091	21.1	38.3
318	1402/02/23	14,154	0.2	859.6 B	607.3 M	1.5	1.83	209.7 M	201.0 M	155.6 M	197.0 M	117.1 M	126.6 M	1.06	1.72	1.23	36.3 B	113.0 B	5.7 B	1,134	1,023	27.7	23.4
319	1402/02/20	14,126	0.07	697.9 B	494.0 M	1.32	1.51	258.4 M	186.2 M	151.8 M	94.8 M	106.4 M	121.3 M	2.73	1.75	1.25	361.2 B	77.8 B	5.0 B	1,635	647	60.5	8.8
320	1402/02/19	14,116	0.06	637.1 B	451.3 M	1.34	1.39	142.7 M	156.0 M	140.8 M	145.7 M	102.5 M	122.2 M	-1.02	1.52	1.15	21.9 B	21.2 B	-14.7 B	1,190	1,015	26.7	23.2
321	1402/02/18	14,107	0.07	819.6 B	581.0 M	2.12	1.81	209.7 M	154.7 M	133.7 M	59.8 M	96.7 M	124.1 M	3.51	1.6	1.08	145.2 B	5.7 B	-26.4 B	1,102	1,437	28.2	10.5
322	1402/02/17	14,097	0.06	256.6 B	182.0 M	0.62	0.57	131.0 M	127.1 M	133.4 M	100.2 M	113.6 M	122.6 M	1.31	1.12	1.09	479.5 M	-37.9 B	-26.5 B	627	815	32.0	31.8
323	1402/02/16	14,088	0.18	444.9 B	315.8 M	0.98	0.99	80.5 M	118.8 M	128.8 M	135.5 M	127.0 M	120.1 M	-1.68	-1.07	1.07	-139.8 B	-66.8 B	-27.4 B	544	1,355	9.8	41.3
324	1402/02/13	14,062	0.08	475.5 B	338.1 M	1.03	1.08	171.1 M	124.6 M	126.0 M	75.5 M	137.0 M	119.7 M	2.27	-1.1	1.05	78.1 B	-70.4 B	-26.9 B	872	941	31.4	14.9
325	1402/02/12	14,052	0.07	383.8 B	273.2 M	0.88	0.88	121.4 M	134.7 M	121.8 M	112.5 M	143.8 M	121.2 M	1.08	-1.07	1.0	-55.4 B	-62.9 B	-30.5 B	587	1,126	18.6	33.0
326	1402/02/11	14,043	0.07	369.6 B	263.2 M	0.86	0.85	107.8 M	139.8 M	116.2 M	130.7 M	141.4 M	120.6 M	-1.21	-1.01	-1.04	-72.8 B	-46.5 B	-30.6 B	630	1,077	18.4	38.1
327	1402/02/10	14,034	0.07	405.1 B	288.7 M	0.97	0.97	90.3 M	134.9 M	114.9 M	167.2 M	143.1 M	121.1 M	-1.85	-1.06	-1.05	-144.0 B	-46.4 B	-29.8 B	682	1,229	15.2	50.7
328	1402/02/09	14,024	0.19	639.2 B	455.8 M	1.58	1.58	119.2 M	140.9 M	115.8 M	174.7 M	129.1 M	118.7 M	-1.47	1.09	-1.02	-157.8 B	3.8 B	-22.6 B	825	1,466	15.4	40.1
329	1402/02/06	14,000	0.09	496.2 B	354.5 M	1.33	1.22	194.8 M	140.3 M	113.4 M	116.2 M	119.2 M	115.5 M	1.68	1.18	-1.02	115.5 B	19.9 B	-18.5 B	1,129	899	44.3	21.1
330	1402/02/05	13,987	0.06	276.9 B	198.0 M	0.7	0.62	150.5 M	131.8 M	110.6 M	96.2 M	114.9 M	116.5 M	1.56	1.15	-1.05	26.7 B	2.2 B	-17.4 B	829	1,019	45.1	35.4
331	1402/02/04	13,978	0.22	321.8 B	230.2 M	0.72	0.7	97.1 M	124.5 M	108.8 M	139.6 M	117.6 M	122.1 M	-1.44	1.06	-1.12	-72.2 B	-13.9 B	-25.6 B	982	1,200	29.6	52.0
332	1402/01/30	13,948	0.19	350.6 B	251.4 M	0.75	0.75	134.8 M	131.1 M	102.5 M	86.6 M	131.3 M	121.8 M	1.56	-1.0	-1.19	107.0 B	-37.4 B	-21.1 B	1,308	801	50.3	19.8
333	1402/01/29	13,922	0.09	564.4 B	405.4 M	1.3	1.21	117.3 M	141.4 M	101.5 M	140.6 M	131.9 M	109.3 M	-1.2	1.07	-1.08	-77.5 B	-27.1 B	-29.1 B	893	1,296	18.6	32.3
334	1402/01/28	13,910	0.07	341.3 B	245.4 M	0.73	0.73	169.0 M	147.6 M	103.1 M	94.6 M	120.8 M	104.5 M	1.79	1.22	-1.01	26.9 B	-7.4 B	-25.3 B	747	1,050	37.0	29.1
335	1402/01/27	13,901	0.07	404.9 B	291.3 M	0.79	0.8	105.6 M	140.8 M	101.5 M	111.4 M	126.3 M	104.8 M	-1.05	1.11	-1.03	-53.6 B	-19.4 B	-28.7 B	708	1,152	18.5	31.7
336	1402/01/26	13,892	0.17	575.9 B	414.6 M	1.09	1.15	127.1 M	121.3 M	102.3 M	188.2 M	138.9 M	106.3 M	-1.48	-1.14	-1.04	-189.8 B	-51.1 B	-31.7 B	729	1,501	16.1	49.0
337	1402/01/22	13,870	0.17	446.9 B	322.3 M	0.9	0.9	169.4 M	137.7 M	105.6 M	87.5 M	104.6 M	103.5 M	1.94	1.32	1.02	158.5 B	15.6 B	-19.3 B	1,317	739	49.9	14.5
338	1402/01/21	13,848	0.07	402.8 B	290.9 M	0.82	0.81	147.5 M	113.8 M	104.3 M	86.9 M	99.1 M	106.8 M	1.7	1.15	-1.02	20.9 B	-19.7 B	-28.9 B	808	1,131	29.6	24.4
339	1402/01/20	13,839	0.07	514.4 B	371.8 M	1.15	1.02	130.1 M	98.1 M	103.8 M	123.9 M	106.0 M	107.0 M	1.05	-1.08	-1.03	-33.3 B	-49.8 B	-27.5 B	789	1,097	19.9	26.4
340	1402/01/19	13,830	0.2	610.8 B	441.7 M	1.56	1.22	48.5 M	93.1 M	104.8 M	162.0 M	104.7 M	109.6 M	-3.34	-1.13	-1.05	-212.0 B	-41.8 B	-27.8 B	1,312	1,701	10.4	45.1
341	1402/01/16	13,803	0.07	651.5 B	472.0 M	2.01	1.34	187.7 M	91.5 M	111.4 M	63.1 M	90.6 M	107.6 M	2.97	1.01	1.03	143.9 B	-11.0 B	-12.7 B	1,463	2,070	42.2	20.1
342	1402/01/15	13,795	0.07	285.7 B	207.1 M	1.07	0.57	62.3 M	68.0 M	109.7 M	66.4 M	108.9 M	111.7 M	-1.07	-1.6	-1.02	-18.1 B	-51.0 B	-16.0 B	1,215	1,413	26.5	32.8
343	1402/01/14	13,786	0.22	392.5 B	284.7 M	1.46	0.77	51.0 M	69.6 M	112.9 M	126.9 M	121.5 M	114.5 M	-2.49	-1.75	-1.01	-129.5 B	-47.4 B	-12.0 B	1,013	1,427	13.1	46.1
344	1402/01/09	13,756	0.17	284.9 B	207.1 M	0.89	0.53	93.3 M	74.2 M	114.6 M	116.5 M	120.7 M	115.6 M	-1.25	-1.63	-1.01	6.9 B	-36.5 B	-10.2 B	1,255	946	41.1	38.7
345	1402/01/08	13,733	0.07	331.0 B	241.0 M	0.69	0.61	47.6 M	88.9 M	113.8 M	102.2 M	126.2 M	123.6 M	-2.15	-1.42	-1.09	-58.2 B	-10.6 B	-28.7 B	1,514	1,275	21.8	39.4
346	1402/01/07	13,724	0.07	323.5 B	235.7 M	0.62	0.58	88.4 M	104.9 M	118.8 M	140.6 M	152.3 M	125.1 M	-1.59	-1.45	-1.05	-55.9 B	-26.2 B	-21.5 B	1,162	1,129	31.8	49.1
347	1402/01/06	13,714	0.06	907.8 M	661.9 K	0.0	0.0	453.9 M	87.8 M	121.2 M	151.3 M	150.8 M	126.3 M	3.0	-1.72	-1.04	0.0	-11.6 B	-22.4 B	2	6	100.0	100.0
348	1402/01/05	13,707	0.23	395.2 B	288.4 M	0.61	0.66	73.2 M	91.3 M	119.2 M	124.7 M	96.9 M	131.0 M	-1.7	-1.06	-1.1	-75.3 B	-22.4 B	-34.5 B	1,092	1,245	20.2	39.3
349	1401/12/28	13,675	0.22	536.3 B	392.2 M	0.86	0.92	131.4 M	100.9 M	119.3 M	148.4 M	86.4 M	123.1 M	-1.13	1.17	-1.03	136.7 B	-7.3 B	-37.7 B	1,864	730	45.7	20.2
350	1401/12/27	13,646	0.2	1135.9 B	832.4 M	1.82	2.09	107.2 M	94.6 M	117.3 M	181.3 M	83.8 M	121.5 M	-1.69	1.13	-1.04	-136.3 B	-43.1 B	-41.7 B	1,677	1,743	15.8	27.8
351	1401/12/24	13,622	0.09	532.6 B	391.1 M	0.89	1.0	55.4 M	95.5 M	116.4 M	134.0 M	75.2 M	118.3 M	-2.42	1.27	-1.02	17.1 B	-38.7 B	-35.5 B	3,055	1,136	31.8	28.6
352	1401/12/23	13,610	0.07	445.2 B	327.1 M	0.75	0.84	132.6 M	153.3 M	121.9 M	34.4 M	76.0 M	118.1 M	3.86	2.02	1.03	-54.2 B	-30.1 B	-36.9 B	676	4,186	20.1	32.3
353	1401/12/22	13,602	0.07	596.3 B	438.4 M	1.07	1.16	177.4 M	160.3 M	120.1 M	61.5 M	118.3 M	132.6 M	2.88	1.35	-1.1	122.8 M	-26.2 B	-34.3 B	657	1,892	19.5	19.5
354	1401/12/21	13,593	0.07	412.1 B	303.2 M	0.69	0.78	121.2 M	151.4 M	118.0 M	101.6 M	133.1 M	138.4 M	1.19	1.14	-1.17	-42.0 B	-16.5 B	-31.8 B	699	1,247	20.6	30.8
355	1401/12/20	13,584	0.2	1128.4 B	830.7 M	2.36	2.33	128.4 M	154.5 M	120.7 M	136.5 M	153.3 M	139.0 M	-1.06	1.01	-1.15	-114.3 B	-16.0 B	-24.5 B	785	1,576	8.9	19.1
356	1401/12/16	13,557	0.13	409.1 B	301.8 M	0.85	0.84	189.8 M	162.1 M	120.7 M	151.1 M	160.3 M	137.0 M	1.26	1.01	-1.14	60.0 B	25.0 B	-14.9 B	1,104	990	51.2	36.6
357	1401/12/15	13,541	0.07	427.8 B	315.9 M	0.84	0.9	170.9 M	159.5 M	115.2 M	194.1 M	152.6 M	135.3 M	-1.14	1.05	-1.17	-34.6 B	28.6 B	-18.5 B	808	890	32.3	40.4
358	1401/12/14	13,533	0.07	407.8 B	301.3 M	0.77	0.86	130.2 M	148.4 M	113.9 M	84.8 M	137.2 M	132.1 M	1.54	1.08	-1.16	48.7 B	47.9 B	-11.7 B	890	792	28.4	16.5
359	1401/12/13	13,525	0.19	623.6 B	461.1 M	1.04	1.34	145.3 M	140.1 M	114.1 M	201.9 M	147.8 M	134.3 M	-1.39	-1.06	-1.18	-39.7 B	19.5 B	-11.9 B	1,065	963	24.8	31.2
360	1401/12/10	13,502	0.1	514.4 B	381.1 M	0.9	1.11	169.0 M	127.2 M	110.6 M	158.9 M	162.9 M	131.4 M	1.06	-1.28	-1.19	90.8 B	-45.3 B	-7.9 B	1,239	747	40.7	23.1
361	1401/12/09	13,489	0.07	436.7 B	323.8 M	0.72	0.93	178.2 M	118.1 M	108.9 M	117.1 M	160.4 M	129.4 M	1.52	-1.36	-1.19	77.9 B	-46.0 B	-7.9 B	1,088	991	44.4	26.6
362	1401/12/08	13,480	0.07	552.9 B	410.1 M	0.86	1.21	121.8 M	111.1 M	108.0 M	119.4 M	166.1 M	130.5 M	1.02	-1.5	-1.21	61.7 B	-76.4 B	-7.4 B	1,451	963	32.0	20.8
363	1401/12/07	13,471	0.07	501.0 B	371.9 M	0.78	1.13	94.4 M	102.5 M	107.9 M	146.0 M	181.6 M	129.4 M	-1.55	-1.77	-1.2	-93.1 B	-137.3 B	-3.8 B	1,236	1,437	23.3	41.9
364	1401/12/06	13,462	0.17	980.5 B	728.3 M	1.99	2.37	70.3 M	99.4 M	109.6 M	220.8 M	141.9 M	126.3 M	-3.14	-1.43	-1.15	-363.5 B	-146.4 B	5.7 B	1,040	1,977	7.5	44.5
365	1401/12/03	13,440	0.09	395.7 B	294.5 M	0.83	0.94	123.8 M	104.2 M	113.7 M	137.1 M	117.4 M	116.9 M	-1.11	-1.13	-1.03	87.1 B	-62.7 B	28.5 B	1,492	712	46.7	24.7
366	1401/12/02	13,428	0.07	616.2 B	458.9 M	1.49	1.5	135.2 M	94.8 M	114.9 M	156.9 M	117.4 M	115.6 M	-1.16	-1.24	-1.01	-74.3 B	-82.5 B	28.7 B	1,185	1,495	26.0	38.1
367	1401/12/01	13,419	0.06	712.9 B	531.3 M	2.02	1.8	77.3 M	79.9 M	112.6 M	208.8 M	111.3 M	112.3 M	-2.7	-1.39	1.0	-242.9 B	-69.8 B	30.2 B	1,070	1,559	11.6	45.7
368	1401/11/30	13,412	0.18	500.2 B	373.0 M	1.59	1.29	77.0 M	85.2 M	114.3 M	63.0 M	92.6 M	101.1 M	1.22	-1.09	1.13	-138.2 B	-21.6 B	45.2 B	1,103	3,544	17.0	44.6
369	1401/11/26	13,388	0.15	235.0 B	175.5 M	0.59	0.6	98.3 M	91.5 M	115.1 M	85.4 M	125.5 M	104.4 M	1.15	-1.37	1.1	55.0 B	16.2 B	49.7 B	1,180	714	49.3	26.0
370	1401/11/25	13,369	0.07	315.6 B	236.1 M	0.8	0.78	82.5 M	105.1 M	114.8 M	136.1 M	127.8 M	105.9 M	-1.65	-1.22	1.08	-12.2 B	25.9 B	44.1 B	1,125	772	29.4	33.3
371	1401/11/24	13,359	0.06	294.4 B	220.3 M	0.7	0.71	66.4 M	112.9 M	116.3 M	136.5 M	116.1 M	106.5 M	-2.06	-1.03	1.09	-10.4 B	43.7 B	43.0 B	1,358	737	30.6	34.2
372	1401/11/23	13,352	0.2	412.6 B	309.0 M	1.06	1.0	100.1 M	116.3 M	122.9 M	130.5 M	112.8 M	105.1 M	-1.3	1.03	1.17	-2.2 B	43.7 B	50.9 B	1,491	1,161	36.2	36.7
373	1401/11/19	13,327	0.14	309.0 B	231.9 M	0.75	0.75	110.9 M	122.2 M	124.1 M	136.6 M	106.2 M	105.0 M	-1.23	1.15	1.18	51.1 B	64.4 B	49.1 B	1,211	609	43.5	26.9
374	1401/11/18	13,310	0.07	667.5 B	501.5 M	1.88	1.68	178.6 M	125.5 M	124.0 M	102.7 M	109.8 M	105.1 M	1.74	1.14	1.18	103.3 B	63.1 B	44.6 B	1,066	848	28.5	13.0
375	1401/11/17	13,302	0.08	285.4 B	214.6 M	0.71	0.69	126.6 M	106.6 M	121.4 M	73.4 M	116.0 M	107.2 M	1.72	-1.09	1.13	76.9 B	50.6 B	36.9 B	1,055	771	46.8	19.8
376	1401/11/16	13,293	0.2	412.4 B	310.3 M	0.98	0.99	85.5 M	108.5 M	120.6 M	116.1 M	121.1 M	112.1 M	-1.36	-1.12	1.08	-10.6 B	53.1 B	27.9 B	1,509	1,203	31.3	33.9
377	1401/11/12	13,270	0.15	273.2 B	205.9 M	0.65	0.65	125.5 M	120.5 M	126.5 M	102.5 M	127.6 M	111.3 M	1.22	-1.06	1.14	101.2 B	73.0 B	36.8 B	1,314	621	60.3	23.3
378	1401/11/11	13,251	0.07	408.2 B	308.0 M	1.03	0.98	127.4 M	119.5 M	127.1 M	146.4 M	123.0 M	112.1 M	-1.15	-1.03	1.13	44.5 B	79.3 B	34.1 B	1,319	844	41.2	30.3
379	1401/11/10	13,243	0.07	393.5 B	297.2 M	1.01	0.94	83.5 M	120.1 M	126.7 M	135.1 M	108.2 M	110.6 M	-1.62	1.11	1.15	40.8 B	89.7 B	33.2 B	1,793	806	38.0	27.7
380	1401/11/09	13,235	0.08	513.8 B	388.2 M	1.32	1.23	132.7 M	138.0 M	131.2 M	103.4 M	105.3 M	109.3 M	1.28	1.31	1.2	89.4 B	100.2 B	36.6 B	1,334	847	34.4	17.0
381	1401/11/08	13,226	0.16	498.4 B	376.9 M	1.3	1.19	143.2 M	141.9 M	130.9 M	143.6 M	105.0 M	112.2 M	-1.0	1.35	1.17	89.3 B	100.6 B	31.7 B	1,505	879	43.3	25.3
382	1401/11/05	13,206	0.1	297.6 B	225.3 M	0.74	0.71	120.1 M	130.9 M	130.2 M	70.9 M	99.1 M	114.3 M	1.69	1.32	1.14	132.6 B	73.8 B	22.4 B	1,454	593	58.7	14.1
383	1401/11/04	13,193	0.07	265.9 B	201.5 M	0.64	0.62	132.4 M	130.5 M	129.7 M	73.3 M	91.4 M	115.4 M	1.81	1.43	1.12	96.4 B	58.7 B	17.3 B	1,153	767	57.4	21.1
384	1401/11/03	13,185	0.08	364.7 B	276.6 M	0.89	0.83	166.4 M	123.9 M	127.2 M	122.1 M	84.7 M	117.0 M	1.36	1.46	1.09	93.1 B	30.0 B	11.7 B	1,119	763	51.1	25.5
385	1401/11/02	13,175	0.07	515.9 B	391.5 M	1.25	1.14	152.6 M	108.3 M	121.4 M	102.3 M	86.1 M	125.9 M	1.49	1.26	-1.04	91.5 B	-239.8 M	-5.1 B	1,216	919	36.0	18.2
386	1401/11/01	13,168	0.17	463.9 B	352.4 M	1.07	1.02	81.0 M	98.7 M	124.9 M	113.2 M	91.9 M	126.5 M	-1.4	1.07	-1.01	-44.8 B	-25.4 B	1.5 B	1,041	1,141	18.2	27.8
387	1401/10/28	13,144	0.07	400.3 B	304.5 M	0.94	0.86	116.7 M	125.0 M	126.2 M	61.3 M	89.1 M	127.4 M	1.9	1.4	-1.01	57.4 B	13.2 B	4.4 B	1,266	1,475	36.9	22.6
388	1401/10/27	13,136	0.08	339.5 B	258.5 M	0.83	0.74	88.5 M	125.8 M	127.1 M	62.5 M	103.6 M	132.8 M	1.42	1.21	-1.04	-47.3 B	-5.9 B	2.0 B	814	1,911	21.2	35.2
389	1401/10/26	13,127	0.14	326.5 B	248.8 M	0.77	0.7	86.8 M	128.4 M	127.9 M	116.6 M	125.4 M	141.2 M	-1.34	1.02	-1.1	-58.0 B	-4.4 B	1.6 B	929	1,189	24.7	42.4
390	1401/10/24	13,110	0.19	520.1 B	396.7 M	1.21	1.11	116.1 M	136.1 M	128.9 M	141.9 M	131.1 M	145.2 M	-1.22	1.04	-1.13	-34.3 B	-3.0 B	1.0 B	869	952	19.4	26.0
391	1401/10/21	13,089	0.1	568.8 B	434.7 M	1.33	1.23	200.1 M	134.2 M	129.2 M	101.7 M	137.8 M	145.1 M	1.97	-1.03	-1.12	148.0 B	-16.7 B	4.3 B	1,107	723	39.0	12.9
392	1401/10/20	13,076	0.06	365.1 B	279.2 M	0.87	0.8	115.9 M	132.1 M	124.2 M	133.2 M	138.0 M	149.2 M	-1.15	-1.05	-1.2	-38.1 B	-12.9 B	-8.4 B	751	940	23.8	34.3
393	1401/10/19	13,069	0.07	258.2 B	197.6 M	0.59	0.57	100.7 M	136.3 M	123.1 M	130.5 M	137.1 M	148.3 M	-1.3	-1.01	-1.21	-39.6 B	4.1 B	-8.3 B	750	882	29.3	44.6
394	1401/10/18	13,061	0.08	389.2 B	298.0 M	0.89	0.84	122.2 M	138.3 M	124.1 M	139.9 M	134.1 M	147.5 M	-1.14	1.03	-1.19	-51.0 B	17.7 B	-4.6 B	834	1,093	26.2	39.3
395	1401/10/17	13,051	0.16	562.4 B	430.9 M	1.29	1.25	106.2 M	141.5 M	121.6 M	167.5 M	127.1 M	151.3 M	-1.58	1.11	-1.24	-102.8 B	49.3 B	-6.9 B	862	1,160	16.3	34.6
396	1401/10/14	13,033	0.1	554.9 B	425.8 M	1.34	1.28	189.3 M	144.4 M	125.1 M	93.0 M	123.6 M	149.6 M	2.03	1.17	-1.2	166.9 B	68.1 B	2.3 B	1,156	558	39.4	9.4
397	1401/10/13	13,020	0.07	333.0 B	255.7 M	0.8	0.76	139.7 M	132.8 M	119.5 M	125.6 M	140.3 M	151.1 M	1.11	-1.06	-1.26	47.0 B	15.7 B	-6.2 B	959	693	40.2	26.1
398	1401/10/12	13,012	0.07	353.7 B	271.9 M	0.81	0.82	118.0 M	126.2 M	117.4 M	112.4 M	137.4 M	151.2 M	1.05	-1.09	-1.29	28.4 B	12.3 B	-8.5 B	959	755	32.0	24.0
399	1401/10/11	13,003	0.08	378.3 B	290.9 M	0.78	0.87	141.2 M	119.5 M	115.2 M	104.0 M	137.2 M	152.3 M	1.36	-1.15	-1.32	107.2 B	3.4 B	-11.3 B	1,258	677	47.0	18.6
400	1401/10/10	12,994	0.19	546.0 B	420.3 M	1.06	1.29	127.6 M	101.9 M	111.2 M	166.8 M	174.4 M	159.5 M	-1.31	-1.71	-1.44	-8.8 B	-66.6 B	-23.3 B	1,063	866	24.8	26.5
401	1401/10/07	12,974	0.16	452.0 B	348.5 M	0.85	1.09	135.4 M	121.7 M	114.2 M	165.2 M	169.3 M	158.7 M	-1.22	-1.39	-1.39	-95.3 B	-19.9 B	-17.5 B	902	1,316	27.0	48.1
402	1401/10/05	12,954	0.07	343.2 B	265.0 M	0.59	0.85	105.7 M	115.7 M	112.4 M	108.1 M	165.8 M	157.9 M	-1.02	-1.43	-1.41	29.9 B	1.5 B	-13.9 B	1,007	708	31.0	22.3
403	1401/10/04	12,945	0.06	447.6 B	345.7 M	0.82	1.13	81.4 M	120.6 M	112.7 M	113.6 M	170.0 M	158.2 M	-1.39	-1.41	-1.4	-16.0 B	-2.3 B	-14.0 B	961	830	17.5	21.1
404	1401/10/03	12,938	0.19	618.1 B	477.8 M	1.19	1.62	63.7 M	126.3 M	113.5 M	277.6 M	176.8 M	160.9 M	-4.36	-1.4	-1.42	-242.7 B	-10.3 B	-13.4 B	1,096	1,126	11.3	50.6
405	1401/09/30	12,914	0.07	702.5 B	544.0 M	1.46	1.94	205.6 M	138.6 M	115.4 M	95.9 M	142.7 M	152.5 M	2.14	-1.03	-1.32	224.6 B	24.3 B	-3.5 B	1,264	368	37.0	5.0
406	1401/09/29	12,906	0.07	553.4 B	428.8 M	1.21	1.43	98.4 M	111.1 M	109.4 M	133.6 M	147.1 M	153.0 M	-1.36	-1.32	-1.4	11.8 B	-14.2 B	-9.0 B	788	492	14.0	11.9
407	1401/09/28	12,899	0.08	582.8 B	451.8 M	1.45	1.58	136.3 M	113.9 M	108.7 M	122.8 M	157.7 M	153.3 M	1.11	-1.38	-1.41	11.1 B	-37.7 B	-8.6 B	640	620	15.0	13.1
408	1401/09/27	12,889	0.06	248.9 B	193.1 M	0.63	0.68	99.1 M	103.7 M	109.5 M	141.3 M	154.2 M	153.8 M	-1.43	-1.49	-1.4	-56.0 B	-47.3 B	-5.8 B	589	810	23.5	46.0
409	1401/09/26	12,882	0.18	504.3 B	391.5 M	1.27	1.4	99.6 M	108.8 M	109.9 M	190.2 M	148.1 M	153.9 M	-1.91	-1.36	-1.4	-69.6 B	-29.0 B	-2.7 B	720	743	14.2	28.0
410	1401/09/23	12,859	0.07	511.3 B	397.6 M	1.44	1.47	121.9 M	100.8 M	109.6 M	136.9 M	153.1 M	154.5 M	-1.12	-1.52	-1.41	31.9 B	-34.8 B	-1.3 B	878	549	20.9	14.7
411	1401/09/22	12,851	0.07	429.0 B	333.9 M	1.34	1.26	110.0 M	114.3 M	110.5 M	181.2 M	154.2 M	156.1 M	-1.65	-1.35	-1.41	-105.8 B	-25.0 B	-218.8 M	603	950	15.5	40.1
412	1401/09/21	12,843	0.07	314.2 B	244.7 M	0.9	0.94	79.2 M	110.8 M	112.4 M	110.6 M	140.7 M	152.0 M	-1.4	-1.27	-1.35	-37.0 B	-4.1 B	7.7 B	570	742	14.4	26.1
413	1401/09/20	12,835	0.07	197.6 B	154.0 M	0.57	0.58	125.3 M	112.9 M	113.5 M	94.9 M	145.2 M	155.3 M	1.32	-1.29	-1.37	35.4 B	3.2 B	10.0 B	690	538	43.7	25.8
414	1401/09/19	12,827	0.17	532.9 B	415.5 M	1.61	1.56	62.9 M	100.8 M	116.4 M	221.5 M	151.1 M	156.2 M	-3.52	-1.5	-1.34	-98.7 B	-9.4 B	13.2 B	751	659	8.9	27.4
415	1401/09/16	12,805	0.08	293.8 B	229.4 M	0.88	0.85	182.6 M	103.0 M	118.4 M	141.0 M	159.9 M	151.8 M	1.3	-1.55	-1.28	81.2 B	-16.0 B	17.1 B	787	443	48.9	21.3
416	1401/09/15	12,796	0.07	262.6 B	205.2 M	0.76	0.76	91.7 M	105.6 M	119.6 M	127.2 M	161.0 M	150.6 M	-1.39	-1.52	-1.26	-1.4 B	-11.0 B	18.8 B	649	479	22.7	23.2
417	1401/09/14	12,788	0.07	452.0 B	353.5 M	1.6	1.36	93.9 M	107.0 M	120.8 M	119.7 M	166.7 M	152.9 M	-1.28	-1.56	-1.27	-309.4 M	-15.3 B	18.1 B	633	499	13.1	13.2
418	1401/09/13	12,780	0.07	200.0 B	156.5 M	0.69	0.58	57.7 M	110.1 M	122.4 M	122.3 M	161.6 M	156.4 M	-2.12	-1.47	-1.28	-27.9 B	-9.7 B	15.6 B	596	509	17.2	31.1
419	1401/09/12	12,772	0.19	437.4 B	342.5 M	1.63	1.26	69.4 M	114.6 M	124.7 M	248.0 M	167.4 M	155.6 M	-3.57	-1.46	-1.25	-131.5 B	-4.8 B	18.0 B	668	717	10.6	40.6
420	1401/09/09	12,748	0.07	310.3 B	243.4 M	1.14	0.91	194.8 M	115.2 M	125.5 M	142.4 M	156.2 M	152.8 M	1.37	-1.36	-1.22	105.9 B	12.5 B	18.9 B	775	317	48.7	14.5
421	1401/09/08	12,740	0.07	317.4 B	249.2 M	0.77	0.93	97.8 M	106.7 M	121.2 M	157.4 M	150.7 M	153.1 M	-1.61	-1.41	-1.26	-22.8 B	14.1 B	15.7 B	555	490	17.1	24.3
422	1401/09/07	12,732	0.06	142.0 B	111.5 M	0.33	0.42	109.5 M	104.1 M	121.6 M	86.9 M	147.2 M	151.5 M	1.26	-1.41	-1.25	27.7 B	22.9 B	18.5 B	611	451	47.1	27.6
423	1401/09/06	12,725	0.07	247.1 B	194.2 M	0.59	0.71	88.2 M	110.8 M	120.3 M	148.6 M	154.8 M	151.2 M	-1.69	-1.4	-1.26	-3.3 B	30.5 B	19.0 B	736	459	26.3	27.6
424	1401/09/05	12,717	0.19	325.0 B	255.6 M	0.76	0.93	84.7 M	114.3 M	123.5 M	226.7 M	151.3 M	148.3 M	-2.68	-1.32	-1.2	-44.8 B	32.5 B	23.2 B	938	548	24.4	38.2
425	1401/09/02	12,693	0.07	321.0 B	252.9 M	0.76	0.9	141.4 M	117.5 M	123.8 M	107.8 M	148.1 M	146.4 M	1.31	-1.26	-1.18	113.8 B	33.2 B	24.2 B	1,076	356	47.4	12.0
426	1401/09/01	12,685	0.06	1032.6 B	814.1 M	3.72	3.23	88.4 M	115.4 M	122.0 M	139.6 M	159.4 M	143.1 M	-1.58	-1.38	-1.17	21.1 B	21.0 B	24.2 B	864	396	7.4	5.4
427	1401/08/30	12,678	0.07	245.8 B	193.9 M	0.94	0.77	147.8 M	129.3 M	124.3 M	117.6 M	154.9 M	137.0 M	1.26	-1.2	-1.1	65.8 B	27.3 B	25.8 B	741	372	44.6	17.8
428	1401/08/29	12,669	0.06	148.9 B	117.5 M	0.49	0.46	108.2 M	120.9 M	121.8 M	131.7 M	161.4 M	136.4 M	-1.22	-1.34	-1.12	6.8 B	16.1 B	24.5 B	605	445	44.0	39.4
429	1401/08/28	12,662	0.18	390.0 B	308.0 M	1.2	1.23	92.6 M	136.5 M	121.1 M	225.9 M	154.1 M	138.2 M	-2.44	-1.13	-1.14	-41.5 B	34.5 B	24.6 B	694	468	16.5	27.1
430	1401/08/25	12,640	0.06	279.4 B	221.1 M	0.79	0.87	140.6 M	137.7 M	122.5 M	173.9 M	140.0 M	132.3 M	-1.24	-1.02	-1.08	52.8 B	38.7 B	28.0 B	774	322	38.9	20.0
431	1401/08/24	12,633	0.07	319.9 B	253.3 M	0.95	1.04	153.9 M	152.2 M	121.7 M	116.4 M	129.8 M	128.3 M	1.32	1.17	-1.05	52.5 B	51.2 B	26.9 B	640	395	30.8	14.4
432	1401/08/23	12,626	0.07	166.0 B	131.5 M	0.49	0.52	105.6 M	145.4 M	120.0 M	152.3 M	141.5 M	129.4 M	-1.44	1.03	-1.08	10.0 B	37.7 B	24.8 B	595	347	37.8	31.8
433	1401/08/22	12,618	0.07	358.2 B	283.9 M	0.98	1.14	186.5 M	149.5 M	121.9 M	85.4 M	148.9 M	127.3 M	2.18	1.0	-1.04	98.7 B	25.4 B	26.3 B	693	357	36.1	8.5
434	1401/08/21	12,609	0.17	498.1 B	395.0 M	1.41	1.68	100.2 M	135.5 M	118.3 M	164.1 M	149.6 M	130.1 M	-1.64	-1.1	-1.1	-20.3 B	9.7 B	21.6 B	726	567	14.6	18.7
435	1401/08/18	12,588	0.07	423.4 B	336.4 M	1.36	1.5	201.5 M	133.5 M	117.1 M	116.0 M	161.6 M	128.8 M	1.74	-1.21	-1.1	115.3 B	-9.0 B	21.8 B	823	436	39.2	11.9
436	1401/08/17	12,580	0.06	226.6 B	180.1 M	0.7	0.82	118.1 M	112.2 M	113.5 M	168.0 M	167.5 M	128.3 M	-1.42	-1.49	-1.13	-15.2 B	-23.4 B	19.3 B	657	552	34.2	40.9
437	1401/08/16	12,573	0.06	183.1 B	145.7 M	0.57	0.67	129.3 M	110.7 M	112.3 M	172.9 M	160.7 M	123.8 M	-1.34	-1.45	-1.1	-51.6 B	-14.0 B	20.4 B	596	744	42.1	70.3
438	1401/08/15	12,565	0.06	488.0 B	388.4 M	1.61	1.91	114.9 M	102.0 M	110.4 M	107.9 M	141.7 M	117.5 M	1.06	-1.39	-1.06	20.4 B	3.8 B	23.5 B	650	503	15.3	11.1
439	1401/08/14	12,558	0.18	437.8 B	348.6 M	1.58	1.79	84.9 M	109.6 M	109.1 M	204.1 M	138.1 M	117.5 M	-2.4	-1.26	-1.08	-113.7 B	15.9 B	23.0 B	642	824	12.5	38.4
440	1401/08/11	12,535	0.06	220.9 B	176.2 M	0.67	0.92	114.5 M	107.7 M	109.2 M	153.2 M	123.7 M	107.3 M	-1.34	-1.15	1.02	43.1 B	33.6 B	27.7 B	806	321	41.8	22.3
441	1401/08/10	12,528	0.06	279.6 B	223.2 M	0.83	1.19	110.1 M	109.3 M	110.1 M	113.9 M	98.8 M	103.7 M	-1.03	1.11	1.06	31.6 B	48.0 B	27.5 B	640	341	25.2	13.9
442	1401/08/09	12,520	0.06	175.6 B	140.3 M	0.51	0.76	82.4 M	112.5 M	110.9 M	51.3 M	82.7 M	101.8 M	1.61	1.36	1.09	37.5 B	52.3 B	27.4 B	653	318	30.6	9.3
443	1401/08/08	12,513	0.06	394.8 B	315.5 M	1.29	1.8	157.4 M	114.9 M	113.1 M	54.4 M	89.1 M	105.0 M	2.9	1.29	1.08	80.8 B	52.9 B	26.4 B	610	279	24.3	3.8
444	1401/08/07	12,506	0.18	312.9 B	250.2 M	1.03	1.47	79.6 M	104.3 M	111.0 M	217.6 M	106.1 M	111.8 M	-2.73	-1.02	-1.01	-24.9 B	38.4 B	22.3 B	742	386	18.9	26.8
445	1401/08/04	12,484	0.06	491.3 B	393.6 M	1.8	2.53	118.0 M	112.0 M	114.4 M	41.8 M	85.1 M	106.6 M	2.82	1.32	1.07	114.9 B	48.4 B	23.6 B	1,120	412	26.9	3.5
446	1401/08/03	12,475	0.06	296.6 B	237.8 M	1.26	1.54	127.6 M	111.9 M	113.3 M	55.7 M	91.0 M	111.7 M	2.29	1.23	1.01	53.1 B	31.8 B	19.1 B	697	644	30.0	12.1
447	1401/08/02	12,469	0.06	214.6 B	172.1 M	0.82	1.12	97.1 M	108.3 M	110.5 M	93.3 M	116.7 M	123.5 M	1.04	-1.08	-1.12	40.4 B	23.1 B	16.2 B	680	275	30.8	12.0
448	1401/08/01	12,460	0.06	209.9 B	168.5 M	0.75	1.11	89.3 M	121.2 M	110.7 M	198.2 M	115.7 M	124.2 M	-2.22	1.05	-1.12	8.4 B	23.1 B	14.8 B	565	212	24.0	20.0
449	1401/07/30	12,453	0.17	302.1 B	242.6 M	1.23	1.64	121.5 M	130.6 M	111.0 M	112.1 M	109.5 M	119.4 M	1.08	1.19	-1.08	25.3 B	22.4 B	14.0 B	569	391	22.9	14.5
450	1401/07/27	12,433	0.07	342.0 B	275.1 M	1.66	1.96	129.1 M	114.3 M	109.3 M	60.6 M	121.3 M	119.6 M	2.13	-1.06	-1.09	31.6 B	14.0 B	12.9 B	381	290	14.4	5.1
451	1401/07/26	12,424	0.06	106.6 B	85.8 M	0.53	0.61	117.0 M	128.2 M	109.2 M	151.8 M	132.3 M	127.8 M	-1.3	-1.03	-1.17	9.7 B	20.8 B	11.3 B	348	204	38.2	29.0
452	1401/07/25	12,416	0.06	337.0 B	271.5 M	2.1	2.07	176.3 M	121.0 M	110.2 M	70.2 M	115.3 M	123.4 M	2.51	1.05	-1.12	40.4 B	20.2 B	12.3 B	295	165	15.4	3.4
453	1401/07/24	12,409	0.06	305.6 B	246.3 M	2.37	1.99	120.1 M	103.1 M	106.1 M	173.4 M	121.1 M	123.5 M	-1.44	-1.17	-1.16	4.8 B	14.1 B	10.6 B	288	172	11.3	9.8
454	1401/07/23	12,402	0.18	137.5 B	110.9 M	0.94	0.9	46.6 M	95.4 M	105.4 M	176.4 M	103.9 M	120.0 M	-3.78	-1.09	-1.14	-16.5 B	15.5 B	10.9 B	392	197	13.3	25.3
455	1401/07/20	12,380	0.06	142.4 B	115.0 M	0.97	0.96	191.0 M	100.7 M	111.5 M	56.9 M	109.4 M	114.1 M	3.36	-1.09	-1.02	65.6 B	14.7 B	13.0 B	381	126	51.1	5.0
456	1401/07/19	12,372	0.06	83.5 B	67.5 M	0.51	0.56	74.4 M	88.7 M	107.2 M	78.1 M	112.4 M	124.9 M	-1.05	-1.27	-1.17	6.6 B	9.6 B	9.2 B	293	195	26.1	18.2
457	1401/07/18	12,365	0.06	130.4 B	105.5 M	0.81	0.88	79.4 M	100.5 M	112.9 M	100.2 M	111.5 M	128.1 M	-1.26	-1.11	-1.13	10.0 B	14.2 B	10.6 B	333	164	20.3	12.6
458	1401/07/17	12,358	0.06	149.6 B	121.1 M	0.96	1.05	75.5 M	108.0 M	115.4 M	82.4 M	111.1 M	132.0 M	-1.09	-1.03	-1.14	11.8 B	15.6 B	10.1 B	296	128	14.9	7.1
459	1401/07/16	12,351	0.21	219.7 B	177.9 M	1.46	1.62	62.6 M	121.3 M	118.1 M	194.1 M	136.1 M	134.6 M	-3.1	-1.12	-1.14	-20.5 B	13.0 B	9.9 B	321	209	9.1	18.5
460	1401/07/12	12,323	0.14	152.6 B	123.8 M	1.04	1.13	150.1 M	136.2 M	122.1 M	70.6 M	138.3 M	131.4 M	2.13	-1.02	-1.08	40.0 B	17.4 B	11.2 B	318	109	31.3	5.0
461	1401/07/11	12,307	0.07	169.3 B	137.6 M	1.04	1.3	141.6 M	125.1 M	118.8 M	57.5 M	135.2 M	137.3 M	2.46	-1.08	-1.16	29.7 B	14.4 B	8.9 B	264	133	22.1	4.5
462	1401/07/10	12,299	0.07	108.0 B	87.8 M	0.59	0.85	115.0 M	112.9 M	117.8 M	97.4 M	152.5 M	144.8 M	1.18	-1.35	-1.23	17.0 B	7.4 B	8.1 B	279	155	29.7	14.0
463	1401/07/09	12,291	0.2	130.8 B	106.4 M	0.71	1.05	142.8 M	106.9 M	118.4 M	187.7 M	152.1 M	148.8 M	-1.31	-1.42	-1.26	-1.4 B	6.5 B	7.3 B	282	222	30.8	31.9
464	1401/07/06	12,267	0.14	189.5 B	154.5 M	1.0	1.54	129.6 M	92.6 M	118.8 M	231.1 M	133.8 M	145.4 M	-1.78	-1.45	-1.22	1.9 B	5.1 B	8.1 B	273	145	18.7	17.7
465	1401/07/04	12,251	0.12	134.1 B	109.5 M	0.7	1.11	103.1 M	84.0 M	118.5 M	74.6 M	109.3 M	143.6 M	1.38	-1.3	-1.21	24.9 B	5.3 B	8.3 B	354	155	27.2	8.6
466	1401/07/02	12,237	0.2	249.5 B	203.9 M	1.47	2.21	80.3 M	88.6 M	117.8 M	160.0 M	131.2 M	150.9 M	-1.99	-1.48	-1.28	-5.3 B	403.7 M	6.5 B	311	189	10.0	12.1
467	1401/06/30	12,213	0.07	208.8 B	171.0 M	1.46	1.94	80.5 M	103.6 M	125.0 M	71.8 M	109.3 M	149.5 M	1.12	-1.06	-1.2	12.4 B	7.3 B	8.3 B	252	110	9.7	3.8
468	1401/06/29	12,206	0.07	135.7 B	111.2 M	0.98	1.19	54.7 M	107.1 M	126.7 M	114.7 M	106.3 M	157.4 M	-2.09	1.01	-1.24	-8.2 B	6.3 B	7.6 B	185	160	7.5	13.5
469	1401/06/28	12,199	0.07	218.2 B	178.8 M	1.81	1.9	87.8 M	116.6 M	133.3 M	102.0 M	104.4 M	160.1 M	-1.16	1.12	-1.2	2.5 B	9.9 B	9.5 B	183	133	7.4	6.2
470	1401/06/27	12,191	0.17	143.7 B	117.9 M	1.37	1.16	140.8 M	128.0 M	136.7 M	177.9 M	97.8 M	164.0 M	-1.26	1.31	-1.2	582.4 M	14.7 B	10.1 B	210	163	20.6	20.2
471	1401/06/23	12,171	0.12	140.0 B	115.0 M	1.44	1.12	145.5 M	128.9 M	138.0 M	47.0 M	120.7 M	184.9 M	3.1	1.07	-1.34	29.1 B	12.2 B	7.7 B	236	111	24.5	3.7
472	1401/06/22	12,157	0.06	76.5 B	62.9 M	0.78	0.61	92.5 M	138.0 M	154.6 M	69.3 M	133.7 M	189.3 M	1.33	1.03	-1.22	7.4 B	13.4 B	11.1 B	198	158	23.9	14.3
473	1401/06/21	12,150	0.07	111.1 B	91.5 M	1.26	0.87	107.5 M	142.7 M	160.1 M	106.6 M	158.8 M	196.6 M	1.01	-1.11	-1.23	9.8 B	12.2 B	11.3 B	201	111	19.4	10.6
474	1401/06/20	12,142	0.06	128.1 B	105.5 M	1.62	0.97	145.9 M	145.5 M	166.0 M	68.1 M	163.6 M	199.3 M	2.14	-1.12	-1.2	26.6 B	11.6 B	11.8 B	243	130	27.7	6.9
475	1401/06/19	12,135	0.16	68.8 B	56.7 M	0.75	0.51	143.8 M	142.3 M	170.3 M	261.9 M	182.4 M	207.7 M	-1.82	-1.28	-1.22	-11.9 B	7.4 B	11.0 B	236	175	49.3	66.6
476	1401/06/16	12,116	0.07	99.9 B	82.5 M	1.14	0.74	182.6 M	131.3 M	171.4 M	126.8 M	164.6 M	208.4 M	1.44	-1.25	-1.22	34.9 B	8.5 B	10.2 B	267	109	48.8	13.8
477	1401/06/15	12,110	0.07	83.5 B	69.0 M	1.01	0.61	120.5 M	117.2 M	172.9 M	182.0 M	184.3 M	211.2 M	-1.51	-1.57	-1.22	1.5 B	4.2 B	9.3 B	210	131	30.3	28.5
478	1401/06/14	12,101	0.07	61.1 B	50.5 M	0.72	0.43	124.3 M	118.4 M	174.4 M	139.9 M	183.1 M	209.3 M	-1.13	-1.55	-1.2	6.7 B	4.2 B	8.5 B	207	136	42.1	31.2
479	1401/06/13	12,092	0.06	79.9 B	66.1 M	0.8	0.56	127.2 M	125.1 M	173.4 M	164.1 M	184.5 M	211.8 M	-1.29	-1.47	-1.22	5.6 B	5.9 B	7.5 B	187	111	29.7	22.8
480	1401/06/12	12,086	0.17	131.5 B	108.8 M	1.45	0.94	97.0 M	124.8 M	175.3 M	196.5 M	193.5 M	209.5 M	-2.03	-1.55	-1.19	-6.2 B	6.1 B	8.5 B	268	164	19.8	24.5
481	1401/06/09	12,066	0.07	80.9 B	67.1 M	0.86	0.57	121.9 M	122.4 M	179.2 M	258.9 M	193.3 M	207.2 M	-2.12	-1.58	-1.16	13.4 B	4.8 B	9.1 B	297	88	44.7	28.2
482	1401/06/08	12,057	0.06	57.5 B	47.7 M	0.55	0.41	128.4 M	139.6 M	184.3 M	176.0 M	172.9 M	205.9 M	-1.37	-1.24	-1.12	1.3 B	8.5 B	9.2 B	187	129	41.8	39.5
483	1401/06/07	12,050	0.06	74.6 B	61.9 M	0.53	0.51	160.6 M	135.4 M	184.3 M	144.4 M	186.1 M	203.8 M	1.11	-1.37	-1.11	15.4 B	8.0 B	9.3 B	212	129	45.6	25.0
484	1401/06/06	12,044	0.07	155.6 B	129.2 M	0.99	1.09	125.2 M	143.1 M	185.1 M	215.3 M	189.0 M	204.7 M	-1.72	-1.32	-1.11	6.4 B	10.6 B	9.1 B	237	108	19.1	14.9
485	1401/06/05	12,037	0.15	82.0 B	68.1 M	0.4	0.58	84.9 M	150.7 M	187.4 M	195.5 M	183.9 M	205.0 M	-2.3	-1.22	-1.09	-12.4 B	12.2 B	9.7 B	259	176	26.8	42.0
486	1401/06/02	12,019	0.07	102.4 B	85.2 M	0.48	0.69	196.2 M	167.6 M	191.9 M	138.0 M	261.4 M	205.9 M	1.42	-1.56	-1.07	31.9 B	5.5 B	10.3 B	269	151	51.6	20.4
487	1401/06/01	12,011	0.07	102.7 B	85.5 M	0.48	0.7	113.4 M	222.3 M	193.5 M	243.6 M	272.6 M	218.2 M	-2.15	-1.23	-1.13	-1.4 B	18.3 B	8.6 B	280	136	30.9	32.2
488	1401/05/31	12,002	0.06	259.8 B	216.4 M	1.36	1.87	198.0 M	252.8 M	193.5 M	159.1 M	261.3 M	219.0 M	1.24	-1.03	-1.13	28.2 B	21.0 B	7.9 B	243	125	18.5	7.7
489	1401/05/30	11,994	0.06	239.6 B	199.7 M	1.28	1.83	167.7 M	269.2 M	186.3 M	182.8 M	263.9 M	226.6 M	-1.09	1.02	-1.22	14.8 B	19.2 B	4.8 B	218	119	15.3	9.1
490	1401/05/29	11,987	0.17	323.1 B	269.6 M	2.12	2.73	168.0 M	291.1 M	187.3 M	557.4 M	273.9 M	223.3 M	-3.32	1.06	-1.19	-46.3 B	18.3 B	5.1 B	209	146	10.9	25.2
491	1401/05/26	11,967	0.06	145.5 B	121.6 M	1.04	1.28	475.0 M	297.3 M	190.3 M	151.0 M	211.6 M	198.4 M	3.15	1.4	-1.04	96.2 B	21.9 B	8.4 B	236	105	77.0	10.9
492	1401/05/25	11,960	0.07	99.3 B	83.0 M	0.68	0.86	235.0 M	230.9 M	167.7 M	190.7 M	218.2 M	198.5 M	1.23	1.06	-1.18	11.9 B	6.2 B	3.8 B	160	135	37.9	25.9
493	1401/05/24	11,952	0.06	143.4 B	120.0 M	0.94	1.22	270.3 M	214.0 M	163.1 M	171.5 M	209.2 M	197.0 M	1.58	1.02	-1.21	19.5 B	918.0 M	3.2 B	151	124	28.5	14.8
494	1401/05/23	11,946	0.07	221.0 B	185.0 M	1.75	2.02	256.1 M	175.1 M	159.2 M	238.2 M	211.8 M	194.6 M	1.08	-1.21	-1.22	10.0 B	-5.7 B	3.2 B	158	128	18.3	13.8
495	1401/05/22	11,939	0.18	151.3 B	126.7 M	1.44	1.42	162.9 M	158.2 M	157.4 M	264.4 M	191.6 M	185.6 M	-1.62	-1.21	-1.18	-28.0 B	-2.4 B	4.2 B	159	204	17.1	35.7
496	1401/05/19	11,917	0.08	85.8 B	72.0 M	0.78	0.82	232.1 M	154.3 M	154.2 M	192.1 M	159.9 M	172.4 M	1.21	-1.04	-1.12	17.7 B	4.2 B	6.0 B	154	94	41.7	21.0
497	1401/05/18	11,909	0.15	123.3 B	103.6 M	1.24	1.2	138.1 M	149.7 M	144.8 M	165.2 M	164.0 M	169.9 M	-1.2	-1.1	-1.17	-14.6 B	3.8 B	5.0 B	130	197	14.6	26.4
498	1401/05/15	11,891	0.16	180.1 B	151.4 M	1.85	1.75	96.3 M	145.5 M	145.5 M	193.2 M	155.6 M	165.2 M	-2.01	-1.07	-1.14	-13.8 B	7.4 B	7.0 B	188	165	10.1	17.7
499	1401/05/12	11,872	0.07	88.8 B	74.8 M	0.91	0.88	169.6 M	161.7 M	145.6 M	65.8 M	143.9 M	162.6 M	2.58	1.12	-1.12	26.5 B	12.3 B	7.2 B	187	79	35.7	5.9
500	1401/05/11	11,864	0.07	43.8 B	36.9 M	0.43	0.43	142.6 M	159.6 M	143.3 M	142.5 M	167.1 M	162.6 M	1.0	-1.05	-1.13	5.3 B	10.9 B	6.4 B	158	121	51.5	39.4
501	1401/05/10	11,857	0.07	113.2 B	95.4 M	0.93	1.11	197.8 M	156.6 M	140.8 M	218.7 M	182.3 M	160.7 M	-1.11	-1.16	-1.14	15.4 B	9.4 B	6.1 B	185	97	32.3	18.7
502	1401/05/09	11,849	0.07	71.5 B	60.4 M	0.58	0.71	116.3 M	163.4 M	138.5 M	123.9 M	221.0 M	156.4 M	-1.07	-1.35	-1.13	3.4 B	6.2 B	5.7 B	153	116	24.9	20.1
503	1401/05/08	11,842	0.15	168.5 B	142.3 M	1.51	1.75	172.9 M	151.7 M	123.9 M	156.5 M	255.2 M	156.0 M	1.1	-1.68	-1.26	10.8 B	2.3 B	6.4 B	163	111	16.7	10.3
504	1401/05/05	11,824	0.08	89.2 B	75.5 M	0.81	0.95	160.0 M	129.4 M	119.9 M	234.8 M	287.4 M	157.2 M	-1.47	-2.22	-1.31	19.4 B	-6.6 B	5.3 B	211	61	37.8	16.1
505	1401/05/04	11,815	0.08	68.2 B	57.8 M	0.62	0.72	124.9 M	131.5 M	116.5 M	211.4 M	258.9 M	152.8 M	-1.69	-1.97	-1.31	-2.0 B	-6.2 B	4.9 B	153	100	28.0	31.0
506	1401/05/03	11,807	0.07	210.0 B	177.9 M	2.63	2.4	229.1 M	149.0 M	114.4 M	384.9 M	242.7 M	145.8 M	-1.68	-1.63	-1.27	-654.2 M	-1.8 B	5.2 B	187	113	20.4	20.7
507	1401/05/02	11,800	0.07	80.5 B	68.3 M	0.92	0.89	57.9 M	127.2 M	108.6 M	275.8 M	194.4 M	134.3 M	-4.76	-1.53	-1.24	-16.0 B	-1.1 B	5.1 B	166	93	11.9	31.9
508	1401/05/01	11,793	0.17	108.7 B	92.1 M	1.04	1.24	60.3 M	145.6 M	112.5 M	293.2 M	173.2 M	124.5 M	-4.86	-1.19	-1.11	-33.6 B	2.2 B	7.2 B	181	152	10.0	41.0
509	1401/04/29	11,773	0.07	84.6 B	71.9 M	0.84	0.96	181.8 M	176.3 M	111.1 M	80.3 M	122.9 M	113.5 M	2.26	1.43	-1.02	21.2 B	13.0 B	8.6 B	157	91	33.7	8.6
510	1401/04/28	11,766	0.11	69.7 B	59.3 M	0.67	0.76	234.6 M	184.6 M	109.7 M	110.3 M	115.3 M	119.0 M	2.13	1.6	-1.08	20.2 B	14.6 B	7.8 B	129	91	43.4	14.4
511	1401/04/26	11,753	0.07	54.3 B	46.2 M	0.52	0.59	137.0 M	157.1 M	111.4 M	145.6 M	107.6 M	120.1 M	-1.06	1.46	-1.08	2.6 B	12.1 B	8.2 B	118	93	29.8	24.9
512	1401/04/25	11,745	0.15	120.3 B	102.4 M	1.25	1.29	140.9 M	136.6 M	111.8 M	160.9 M	107.3 M	122.7 M	-1.14	1.27	-1.1	797.4 M	11.3 B	8.0 B	145	122	17.0	16.3
513	1401/04/22	11,727	0.07	192.5 B	164.1 M	2.0	2.22	185.0 M	139.2 M	110.7 M	104.2 M	82.7 M	121.8 M	1.78	1.68	-1.1	19.9 B	16.0 B	8.4 B	160	93	15.4	5.0
514	1401/04/21	11,719	0.07	64.3 B	54.9 M	0.69	0.74	219.5 M	120.4 M	107.7 M	49.5 M	93.5 M	127.5 M	4.44	1.29	-1.18	29.3 B	10.3 B	6.8 B	157	105	53.6	8.1
515	1401/04/20	11,711	0.08	87.5 B	74.7 M	0.96	1.03	101.4 M	102.4 M	102.7 M	78.1 M	101.5 M	132.2 M	1.3	1.01	-1.29	7.8 B	6.3 B	4.8 B	171	122	19.8	10.9
516	1401/04/18	11,702	0.15	58.6 B	50.0 M	0.59	0.68	64.7 M	98.6 M	101.5 M	139.1 M	107.4 M	138.1 M	-2.15	-1.09	-1.36	-1.0 B	4.7 B	3.4 B	214	107	23.6	25.4
517	1401/04/15	11,685	0.08	77.9 B	66.7 M	0.84	0.9	153.5 M	122.6 M	108.8 M	32.3 M	108.2 M	135.4 M	4.75	1.13	-1.25	24.0 B	6.5 B	4.4 B	173	79	34.1	3.3
518	1401/04/14	11,675	0.06	190.6 B	163.2 M	2.72	2.39	65.0 M	76.5 M	113.8 M	157.3 M	117.9 M	136.2 M	-2.42	-1.54	-1.2	-8.7 B	5.0 B	5.3 B	110	101	3.8	8.3
519	1401/04/13	11,667	0.06	52.6 B	45.1 M	0.75	0.64	125.9 M	77.9 M	113.1 M	88.6 M	124.4 M	132.4 M	1.42	-1.6	-1.17	9.7 B	4.5 B	5.9 B	150	104	35.9	17.5
520	1401/04/12	11,661	0.07	75.6 B	64.9 M	1.08	0.88	77.8 M	76.0 M	110.5 M	102.1 M	128.2 M	135.8 M	-1.31	-1.69	-1.23	-658.7 M	5.0 B	5.0 B	128	104	13.2	14.0
521	1401/04/11	11,652	0.13	94.4 B	81.1 M	1.46	1.12	160.2 M	76.3 M	117.6 M	135.3 M	122.0 M	137.6 M	1.18	-1.6	-1.17	8.2 B	6.0 B	6.8 B	166	136	28.2	19.5
522	1401/04/08	11,637	0.07	47.1 B	40.5 M	0.56	0.54	41.5 M	71.3 M	115.0 M	96.2 M	129.4 M	147.4 M	-2.32	-1.81	-1.28	16.7 B	3.9 B	5.2 B	579	76	51.0	15.5
523	1401/04/07	11,628	0.06	80.0 B	68.8 M	1.05	0.94	79.5 M	105.4 M	130.7 M	176.9 M	120.7 M	151.5 M	-2.23	-1.15	-1.16	-11.3 B	5.6 B	4.6 B	143	128	14.2	28.3
524	1401/04/06	11,621	0.07	50.3 B	43.3 M	0.59	0.56	101.8 M	95.9 M	132.2 M	103.4 M	112.8 M	159.1 M	-1.02	-1.18	-1.2	12.1 B	6.8 B	4.2 B	204	84	41.3	17.3
525	1401/04/05	11,614	0.07	78.4 B	67.5 M	0.78	0.89	79.2 M	103.2 M	134.4 M	77.7 M	130.0 M	164.5 M	1.02	-1.26	-1.22	4.2 B	5.3 B	3.2 B	171	120	17.3	11.9
526	1401/04/04	11,606	0.15	67.4 B	58.1 M	0.68	0.74	117.8 M	132.6 M	139.4 M	161.8 M	142.5 M	165.5 M	-1.37	-1.07	-1.19	-2.4 B	9.9 B	4.0 B	183	148	32.0	35.5
527	1401/04/01	11,589	0.07	145.4 B	125.4 M	1.49	1.66	134.0 M	137.2 M	141.6 M	55.2 M	147.8 M	166.2 M	2.43	-1.08	-1.17	25.3 B	10.4 B	4.5 B	231	102	21.3	3.9
528	1401/03/31	11,581	0.07	38.8 B	33.5 M	0.38	0.44	40.2 M	132.4 M	144.4 M	155.8 M	168.3 M	169.4 M	-3.88	-1.27	-1.17	-5.0 B	6.9 B	4.2 B	201	84	20.8	33.8
529	1401/03/30	11,573	0.07	97.0 B	83.8 M	1.02	1.12	146.9 M	153.5 M	151.2 M	205.2 M	180.4 M	166.1 M	-1.4	-1.18	-1.1	4.4 B	5.8 B	5.0 B	160	93	24.2	19.7
530	1401/03/29	11,566	0.07	152.0 B	131.5 M	1.98	1.78	240.7 M	146.2 M	150.9 M	134.2 M	164.6 M	159.5 M	1.79	-1.13	-1.06	27.2 B	2.4 B	5.1 B	173	108	27.4	9.5
531	1401/03/28	11,559	0.15	64.1 B	55.4 M	0.78	0.67	143.1 M	108.6 M	149.5 M	196.5 M	172.3 M	152.2 M	-1.37	-1.59	-1.02	54.0 M	-7.1 B	5.2 B	139	101	31.1	31.0
532	1401/03/25	11,542	0.07	134.3 B	116.3 M	1.88	1.48	112.0 M	126.5 M	149.3 M	152.2 M	153.0 M	156.7 M	-1.36	-1.21	-1.05	7.7 B	-3.0 B	3.9 B	198	95	16.5	10.8
533	1401/03/24	11,534	0.07	59.7 B	51.8 M	0.86	0.65	116.6 M	163.9 M	151.9 M	213.4 M	141.0 M	143.9 M	-1.83	1.16	1.06	-10.6 B	3.5 B	3.3 B	118	114	23.0	40.7
534	1401/03/23	11,526	0.07	63.7 B	55.3 M	0.82	0.67	97.4 M	147.8 M	153.2 M	139.5 M	117.9 M	139.9 M	-1.43	1.25	1.1	-12.5 B	6.6 B	3.2 B	117	171	17.9	37.5
535	1401/03/22	11,518	0.06	60.3 B	52.3 M	0.64	0.62	58.6 M	137.1 M	154.2 M	174.7 M	121.0 M	141.1 M	-2.98	1.13	1.09	-20.2 B	7.5 B	2.5 B	103	150	10.0	43.5
536	1401/03/21	11,510	0.14	89.9 B	78.1 M	1.01	0.95	227.5 M	162.6 M	162.0 M	93.7 M	110.8 M	142.9 M	2.43	1.47	1.13	20.3 B	18.4 B	3.1 B	143	131	36.2	13.7
537	1401/03/18	11,494	0.07	82.7 B	71.9 M	0.91	0.88	241.5 M	143.2 M	162.9 M	68.4 M	157.6 M	144.0 M	3.53	-1.1	1.13	40.6 B	9.6 B	2.4 B	195	95	57.0	7.9
538	1401/03/17	11,486	0.07	48.8 B	42.5 M	0.52	0.51	74.0 M	130.5 M	156.9 M	81.6 M	178.8 M	149.1 M	-1.1	-1.37	1.05	4.9 B	2.5 B	25.0 M	198	119	30.0	19.9
539	1401/03/16	11,478	0.19	105.1 B	91.6 M	1.09	1.13	76.6 M	140.7 M	162.7 M	153.6 M	228.5 M	150.4 M	-2.01	-1.62	1.08	-8.3 B	-2.6 B	-363.9 M	210	159	15.3	23.2
540	1401/03/11	11,456	0.12	146.4 B	127.8 M	1.86	1.63	210.3 M	157.1 M	168.7 M	140.8 M	248.3 M	148.3 M	1.49	-1.58	1.14	34.6 B	-2.5 B	-315.4 M	230	98	33.1	9.4
541	1401/03/10	11,443	0.07	59.5 B	52.0 M	0.65	0.66	99.5 M	145.6 M	162.9 M	314.7 M	238.2 M	146.9 M	-3.16	-1.64	1.11	-23.8 B	-5.1 B	-1.5 B	159	126	26.6	66.6
542	1401/03/09	11,435	0.07	92.0 B	80.5 M	1.04	0.94	196.4 M	158.5 M	163.8 M	198.2 M	209.3 M	140.2 M	-1.01	-1.32	1.17	4.9 B	1.2 B	-575.3 M	138	112	29.5	24.1
543	1401/03/08	11,426	0.07	60.8 B	53.2 M	0.7	0.57	114.6 M	158.0 M	157.5 M	356.7 M	196.3 M	135.6 M	-3.11	-1.24	1.16	-20.3 B	3.9 B	-1.5 B	140	102	26.4	59.8
544	1401/03/07	11,419	0.16	119.9 B	105.0 M	1.59	1.13	139.3 M	164.3 M	157.9 M	222.1 M	141.4 M	119.0 M	-1.59	1.16	1.33	-8.0 B	10.4 B	239.2 M	142	125	16.5	23.2
545	1401/03/04	11,401	0.07	60.1 B	52.7 M	0.68	0.55	179.3 M	164.2 M	159.6 M	81.3 M	109.3 M	115.8 M	2.21	1.5	1.38	21.5 B	13.0 B	160.5 M	164	97	49.0	13.1
546	1401/03/03	11,394	0.07	122.0 B	107.1 M	1.04	1.07	159.9 M	172.6 M	151.2 M	178.3 M	95.1 M	115.5 M	-1.11	1.81	1.31	7.8 B	14.6 B	-688.9 M	156	96	20.4	14.0
547	1401/03/02	11,386	0.06	80.1 B	70.4 M	0.73	0.69	191.8 M	170.0 M	147.9 M	115.5 M	118.8 M	117.8 M	1.66	1.43	1.26	18.6 B	8.0 B	-1.8 B	147	83	35.2	12.0
548	1401/03/01	11,379	0.05	52.8 B	46.4 M	0.47	0.45	148.8 M	163.7 M	144.9 M	90.2 M	94.2 M	116.5 M	1.65	1.74	1.24	11.8 B	3.2 B	-1.9 B	146	110	41.1	18.8
549	1401/02/31	11,373	0.16	59.9 B	52.7 M	0.46	0.51	140.5 M	165.5 M	144.8 M	95.3 M	100.5 M	117.9 M	1.47	1.65	1.23	5.4 B	-1.7 B	-2.3 B	152	167	35.6	26.6
550	1401/02/28	11,354	0.06	125.3 B	110.3 M	1.03	0.98	216.4 M	163.6 M	145.5 M	43.7 M	112.4 M	123.7 M	4.95	1.45	1.18	29.4 B	-8.0 B	-3.6 B	172	178	29.7	6.2
551	1401/02/27	11,347	0.06	265.0 B	233.6 M	3.44	2.24	133.1 M	170.5 M	139.2 M	259.9 M	139.2 M	133.7 M	-1.95	1.22	1.04	-25.3 B	-15.6 B	-6.3 B	97	147	4.9	14.4
552	1401/02/26	11,341	0.07	43.5 B	38.3 M	0.52	0.36	157.3 M	209.3 M	136.6 M	47.3 M	119.6 M	136.7 M	3.32	1.75	-1.0	-5.6 B	-9.1 B	-7.3 B	61	322	22.1	35.1
553	1401/02/25	11,333	0.05	69.5 B	61.3 M	0.83	0.57	146.1 M	203.6 M	148.3 M	126.3 M	159.6 M	146.8 M	1.16	1.28	1.01	-12.7 B	-9.4 B	-5.1 B	69	180	14.5	32.7
554	1401/02/24	11,327	0.15	140.5 B	124.0 M	2.05	1.2	97.5 M	200.4 M	146.0 M	155.8 M	159.9 M	149.0 M	-1.6	1.25	-1.02	-25.7 B	-7.5 B	-4.7 B	69	208	4.8	23.1
555	1401/02/21	11,310	0.06	87.0 B	77.0 M	1.28	0.73	277.6 M	201.3 M	149.1 M	195.0 M	151.7 M	149.1 M	1.42	1.33	-1.0	-8.8 B	-3.8 B	-3.4 B	104	193	33.2	43.2
556	1401/02/20	11,302	0.05	43.7 B	38.6 M	0.58	0.36	311.3 M	167.7 M	159.3 M	119.4 M	130.3 M	145.9 M	2.61	1.29	1.09	7.5 B	184.4 M	-1.3 B	80	146	57.0	39.9
557	1401/02/19	11,296	0.06	78.1 B	69.1 M	0.74	0.64	152.5 M	131.9 M	154.5 M	216.1 M	139.6 M	144.9 M	-1.42	-1.06	1.07	-7.5 B	-2.4 B	-1.5 B	98	104	19.1	28.8
558	1401/02/18	11,289	0.06	67.3 B	59.6 M	0.48	0.54	140.9 M	117.3 M	159.8 M	115.0 M	118.8 M	144.8 M	1.23	-1.01	1.1	-2.8 B	-3.5 B	-508.1 M	86	130	18.0	22.2
559	1401/02/17	11,282	0.22	64.8 B	57.4 M	0.43	0.5	132.9 M	117.4 M	159.1 M	119.4 M	90.9 M	145.8 M	1.11	1.29	1.09	-7.4 B	-191.9 M	-544.6 M	99	172	20.3	31.7
560	1401/02/12	11,257	0.1	85.5 B	75.9 M	0.56	0.64	137.2 M	122.4 M	187.9 M	91.3 M	94.0 M	153.2 M	1.5	1.3	1.23	11.2 B	-628.9 M	2.5 B	140	88	22.5	9.4
561	1401/02/11	11,245	0.07	79.8 B	71.0 M	0.44	0.58	105.4 M	105.9 M	185.7 M	163.9 M	92.5 M	159.7 M	-1.56	1.14	1.16	-5.6 B	-2.0 B	229.6 M	138	123	18.2	25.3
562	1401/02/10	11,236	0.16	227.8 B	202.7 M	1.41	1.72	80.5 M	105.4 M	189.3 M	106.3 M	100.6 M	161.7 M	-1.32	1.05	1.17	-12.7 B	-3.9 B	853.4 M	128	217	4.5	10.1
563	1401/02/07	11,218	0.06	240.5 B	214.4 M	1.9	1.95	129.1 M	118.3 M	190.7 M	31.1 M	96.0 M	165.5 M	4.15	1.23	1.15	13.6 B	2.3 B	1.2 B	175	289	9.4	3.7
564	1401/02/06	11,211	0.07	115.2 B	102.8 M	1.0	0.92	175.7 M	120.7 M	188.7 M	132.9 M	131.3 M	178.8 M	1.32	-1.09	1.06	-9.6 B	305.8 M	78.4 M	84	183	12.8	21.1
565	1401/02/05	11,203	0.04	100.6 B	89.8 M	0.61	0.79	71.7 M	118.3 M	180.8 M	80.2 M	152.5 M	188.4 M	-1.12	-1.29	-1.04	4.5 B	-1.9 B	-830.3 M	194	117	13.8	9.3
566	1401/02/04	11,198	0.21	228.9 B	204.4 M	1.71	1.82	102.8 M	134.4 M	182.5 M	216.1 M	190.1 M	194.5 M	-2.1	-1.41	-1.07	-15.2 B	-7.9 B	-1.2 B	132	133	5.9	12.6
567	1401/01/31	11,175	0.09	119.5 B	106.9 M	0.9	0.96	143.2 M	131.0 M	178.2 M	74.2 M	214.5 M	190.7 M	1.93	-1.64	-1.07	17.9 B	-13.7 B	-783.4 M	176	98	21.1	6.1
568	1401/01/30	11,166	0.07	65.9 B	59.0 M	0.5	0.53	147.5 M	182.0 M	177.7 M	131.5 M	227.2 M	196.2 M	1.12	-1.25	-1.1	3.8 B	-9.8 B	-1.7 B	123	109	27.5	21.8
569	1401/01/29	11,159	0.06	59.7 B	53.5 M	0.45	0.48	158.1 M	171.3 M	178.0 M	218.8 M	233.7 M	198.6 M	-1.38	-1.36	-1.12	-20.5 B	-11.4 B	-1.7 B	78	150	20.7	55.0
570	1401/01/28	11,153	0.06	352.0 B	315.7 M	4.06	3.2	121.9 M	175.7 M	174.5 M	270.4 M	224.9 M	197.9 M	-2.22	-1.28	-1.13	-25.5 B	-7.3 B	-1.1 B	66	124	2.3	9.5
571	1401/01/27	11,147	0.16	69.1 B	62.0 M	0.79	0.63	65.5 M	242.2 M	171.9 M	307.7 M	200.7 M	190.7 M	-4.7	1.21	-1.11	-44.5 B	4.5 B	-57.1 M	87	163	8.2	72.6
572	1401/01/24	11,129	0.06	112.5 B	101.0 M	1.34	1.03	295.6 M	253.2 M	170.9 M	155.4 M	145.0 M	179.1 M	1.9	1.75	-1.05	37.9 B	14.1 B	2.0 B	178	95	46.8	13.1
573	1401/01/23	11,122	0.05	69.3 B	62.3 M	0.7	0.63	107.0 M	238.4 M	160.9 M	170.3 M	155.5 M	178.6 M	-1.59	1.53	-1.11	-4.4 B	8.9 B	372.9 M	134	110	20.7	27.0
574	1401/01/22	11,116	0.06	57.4 B	51.7 M	0.48	0.51	186.3 M	249.0 M	161.2 M	165.0 M	148.6 M	181.1 M	1.13	1.68	-1.12	83.3 M	9.1 B	-753.0 M	97	109	31.5	31.3
575	1401/01/21	11,109	0.06	123.7 B	111.4 M	0.98	1.12	573.0 M	363.8 M	156.0 M	149.5 M	170.5 M	183.5 M	3.83	2.13	-1.18	33.7 B	19.9 B	-2.6 B	89	116	41.2	14.0
576	1401/01/20	11,101	0.16	71.6 B	64.5 M	0.51	0.65	165.2 M	277.8 M	141.3 M	101.8 M	187.5 M	189.2 M	1.62	1.48	-1.34	3.4 B	6.2 B	-5.7 B	113	150	26.1	21.3
577	1401/01/17	11,083	0.06	95.7 B	86.4 M	0.65	0.9	246.9 M	272.4 M	136.9 M	214.7 M	214.4 M	192.5 M	1.15	1.27	-1.41	12.0 B	6.9 B	-6.2 B	138	103	35.6	23.1
578	1401/01/16	11,077	0.06	145.5 B	131.4 M	1.09	1.41	127.4 M	245.1 M	128.9 M	135.4 M	201.5 M	187.1 M	-1.06	1.22	-1.45	-3.6 B	3.2 B	-6.7 B	107	127	9.4	11.8
579	1401/01/15	11,071	0.06	159.9 B	144.4 M	1.25	1.56	747.1 M	229.1 M	127.0 M	270.9 M	199.6 M	186.4 M	2.76	1.15	-1.47	54.0 B	2.3 B	-6.4 B	118	126	55.1	21.3
580	1401/01/14	11,064	0.24	155.4 B	140.5 M	1.2	1.56	73.3 M	95.2 M	98.2 M	219.1 M	205.2 M	183.9 M	-2.99	-2.16	-1.87	-34.7 B	-14.0 B	-9.9 B	109	195	5.1	27.5
581	1401/01/10	11,040	0.08	136.7 B	123.8 M	0.98	1.43	170.0 M	100.0 M	101.8 M	239.8 M	201.5 M	179.4 M	-1.41	-2.01	-1.76	6.9 B	-7.7 B	-7.5 B	149	77	18.5	13.5
582	1401/01/09	11,032	0.12	139.6 B	126.6 M	1.07	1.5	99.8 M	75.3 M	98.3 M	147.2 M	184.6 M	180.2 M	-1.48	-2.45	-1.83	-6.8 B	-10.4 B	-8.5 B	115	124	8.2	13.1
583	1401/01/07	11,019	0.05	72.1 B	65.5 M	0.56	0.73	61.3 M	83.5 M	95.8 M	123.7 M	197.2 M	179.3 M	-2.02	-2.36	-1.87	-7.9 B	-9.2 B	-8.1 B	122	124	10.4	21.3
584	1401/01/06	11,013	0.2	135.0 B	122.6 M	1.18	1.42	64.1 M	99.4 M	96.2 M	297.5 M	211.4 M	180.7 M	-4.64	-2.13	-1.88	-27.7 B	-6.8 B	-7.3 B	166	129	7.9	28.4
585	1400/12/28	10,993	0.37	159.5 B	145.1 M	1.66	1.75	101.5 M	106.7 M	91.9 M	210.5 M	190.6 M	177.5 M	-2.08	-1.79	-1.93	-3.0 B	-3.1 B	-6.4 B	213	117	13.6	15.4
586	1400/12/25	10,952	0.06	188.5 B	172.1 M	2.68	2.24	43.8 M	105.9 M	97.0 M	131.7 M	172.5 M	175.0 M	-3.0	-1.63	-1.8	-6.7 B	-3.3 B	-5.0 B	154	102	3.6	7.1
587	1400/12/24	10,946	0.06	95.5 B	87.3 M	1.3	1.16	133.5 M	114.0 M	102.1 M	209.2 M	168.7 M	175.4 M	-1.57	-1.48	-1.72	-701.2 M	-2.7 B	-4.0 B	164	108	22.9	23.6
588	1400/12/23	10,939	0.06	58.2 B	53.2 M	0.74	0.69	156.7 M	113.9 M	106.8 M	185.5 M	155.9 M	170.8 M	-1.18	-1.37	-1.6	4.3 B	-1.4 B	-2.4 B	147	101	39.6	32.2
589	1400/12/22	10,932	0.06	65.8 B	60.2 M	0.74	0.75	99.9 M	101.4 M	113.8 M	210.5 M	166.2 M	167.1 M	-2.11	-1.64	-1.47	-9.6 B	-7.7 B	-932.8 M	136	110	20.6	35.2
590	1400/12/21	10,925	0.18	68.9 B	63.0 M	0.77	0.78	93.2 M	94.8 M	117.4 M	128.9 M	169.9 M	150.8 M	-1.38	-1.79	-1.28	-3.8 B	-13.0 B	547.9 M	127	121	17.2	22.7
591	1400/12/18	10,905	0.06	62.6 B	57.4 M	0.73	0.67	73.5 M	102.3 M	123.8 M	116.0 M	193.5 M	148.0 M	-1.58	-1.89	-1.2	-3.9 B	-17.9 B	2.1 B	122	111	14.3	20.6
592	1400/12/17	10,899	0.06	111.5 B	102.3 M	1.59	1.27	137.9 M	100.9 M	141.6 M	141.4 M	197.8 M	145.5 M	-1.03	-1.96	-1.03	5.9 B	-18.5 B	6.7 B	133	88	16.5	11.2
593	1400/12/16	10,893	0.06	85.2 B	78.2 M	1.2	1.01	99.4 M	88.1 M	138.0 M	207.0 M	188.9 M	145.8 M	-2.08	-2.14	-1.06	-26.9 B	-19.4 B	6.3 B	106	181	12.4	44.0
594	1400/12/15	10,886	0.06	113.1 B	103.9 M	1.48	1.41	65.1 M	86.0 M	135.7 M	201.0 M	171.5 M	142.4 M	-3.09	-1.99	-1.05	-36.1 B	-13.5 B	7.7 B	116	217	6.7	38.6
595	1400/12/14	10,881	0.17	74.9 B	68.8 M	0.92	0.96	135.3 M	93.3 M	138.9 M	246.8 M	171.1 M	139.6 M	-1.82	-1.83	-1.0	-28.3 B	-9.3 B	9.5 B	103	171	18.6	56.4
596	1400/12/11	10,864	0.14	41.5 B	38.2 M	0.49	0.52	65.2 M	98.5 M	141.6 M	142.6 M	138.7 M	127.9 M	-2.19	-1.41	1.11	-7.3 B	-1.2 B	12.2 B	116	104	18.2	35.7
597	1400/12/09	10,848	0.05	35.0 B	32.2 M	0.37	0.44	81.5 M	106.9 M	143.7 M	77.1 M	160.3 M	129.0 M	1.06	-1.5	1.11	1.3 B	-2.2 B	12.9 B	109	98	25.4	21.6
598	1400/12/08	10,842	0.06	88.3 B	81.4 M	0.78	1.05	88.0 M	98.7 M	143.9 M	90.6 M	168.4 M	131.7 M	-1.03	-1.71	1.09	2.8 B	-2.5 B	12.8 B	122	87	12.2	8.9
599	1400/12/07	10,836	0.14	140.7 B	129.8 M	1.42	1.77	100.7 M	95.9 M	145.2 M	223.3 M	176.5 M	141.2 M	-2.22	-1.84	1.03	-15.2 B	-1.2 B	12.7 B	113	119	8.1	18.9
600	1400/12/04	10,821	0.08	102.1 B	94.3 M	1.08	1.3	142.2 M	78.4 M	146.2 M	135.0 M	181.9 M	142.3 M	1.05	-2.32	1.03	12.0 B	-209.3 M	13.9 B	155	74	21.6	9.8
601	1400/12/03	10,812	0.06	54.6 B	50.5 M	0.58	0.68	109.5 M	87.4 M	157.2 M	240.6 M	185.0 M	140.4 M	-2.2	-2.12	1.12	-12.0 B	2.4 B	17.0 B	125	107	25.1	47.2
602	1400/12/02	10,806	0.06	85.5 B	79.1 M	0.96	1.05	64.2 M	92.5 M	162.7 M	121.8 M	160.4 M	143.4 M	-1.9	-1.73	1.13	-68.7 M	7.6 B	18.8 B	202	107	15.2	15.2
603	1400/12/01	10,800	0.06	184.8 B	171.1 M	2.53	2.45	83.8 M	117.4 M	176.5 M	136.2 M	156.8 M	145.4 M	-1.63	-1.34	1.21	9.2 B	13.8 B	21.5 B	251	87	11.4	6.4
604	1400/11/30	10,795	0.19	66.3 B	61.4 M	0.76	0.83	43.0 M	154.2 M	180.8 M	261.2 M	147.6 M	143.9 M	-6.07	1.05	1.26	-10.1 B	18.6 B	22.1 B	347	96	22.5	37.8
605	1400/11/27	10,775	0.11	82.3 B	76.3 M	0.96	1.07	191.7 M	209.4 M	193.6 M	146.1 M	69.9 M	137.9 M	1.31	3.0	1.4	25.1 B	24.7 B	23.7 B	175	58	40.8	10.3
606	1400/11/25	10,762	0.05	54.4 B	50.6 M	0.52	0.72	150.1 M	217.5 M	190.9 M	112.1 M	60.7 M	135.7 M	1.34	3.58	1.41	14.1 B	25.0 B	22.9 B	134	54	37.0	11.1
607	1400/11/24	10,757	0.06	55.1 B	51.3 M	0.57	0.72	232.1 M	248.1 M	193.6 M	58.5 M	54.1 M	135.0 M	3.97	4.58	1.43	31.0 B	40.0 B	23.2 B	147	53	61.9	5.6
608	1400/11/23	10,751	0.14	106.6 B	99.1 M	1.36	1.47	295.1 M	218.9 M	188.4 M	107.4 M	67.5 M	143.2 M	2.75	3.25	1.32	33.1 B	33.5 B	21.3 B	150	104	41.5	10.5
609	1400/11/20	10,736	0.05	135.9 B	126.6 M	2.38	1.96	174.8 M	179.9 M	180.3 M	25.7 M	77.7 M	149.7 M	6.79	2.32	1.2	20.0 B	26.7 B	19.3 B	148	226	19.0	4.3
610	1400/11/19	10,731	0.06	74.4 B	69.3 M	1.51	1.11	227.8 M	177.2 M	184.2 M	64.6 M	131.4 M	172.6 M	3.53	1.35	1.07	26.9 B	23.0 B	19.7 B	148	105	45.4	9.1
611	1400/11/18	10,725	-0.2	149.4 B	139.3 M	4.74	2.48	275.1 M	172.7 M	181.6 M	49.4 M	140.5 M	183.2 M	5.57	1.23	-1.01	89.0 B	22.7 B	18.7 B	340	92	62.6	3.0
612	1400/11/17	10,756	0.41	13.7 B	12.8 M	0.37	0.22	68.4 M	121.3 M	171.5 M	148.9 M	169.3 M	196.2 M	-2.18	-1.4	-1.14	-1.8 B	6.1 B	14.9 B	168	89	83.6	96.4
613	1400/11/16	10,723	0.21	16.8 B	15.7 M	0.24	0.27	77.7 M	128.6 M	177.5 M	192.1 M	164.5 M	198.8 M	-2.47	-1.28	-1.12	-593.9 M	6.5 B	15.5 B	195	82	90.0	93.6
614	1400/11/13	10,716	0.36	31.3 B	29.3 M	0.43	0.51	154.7 M	143.3 M	181.7 M	221.9 M	183.6 M	196.8 M	-1.43	-1.28	-1.08	1.6 B	6.9 B	15.7 B	138	89	68.2	63.1
615	1400/11/12	10,681	0.09	35.0 B	32.8 M	0.42	0.55	197.2 M	140.2 M	181.8 M	75.5 M	196.7 M	192.8 M	2.61	-1.4	-1.06	25.3 B	7.9 B	16.0 B	151	59	85.0	12.7
616	1400/11/11	10,671	0.07	60.2 B	56.5 M	0.7	0.97	130.8 M	175.7 M	185.7 M	181.0 M	197.1 M	200.1 M	-1.38	-1.12	-1.08	5.8 B	17.8 B	16.0 B	141	70	30.6	21.0
617	1400/11/10	10,664	0.07	39.5 B	37.1 M	0.38	0.65	93.0 M	193.1 M	187.4 M	126.7 M	238.2 M	199.8 M	-1.36	-1.23	-1.07	452.8 M	21.6 B	16.1 B	122	86	28.7	27.6
618	1400/11/09	10,656	0.01	182.7 B	171.4 M	2.32	3.35	135.3 M	231.0 M	194.2 M	251.9 M	260.7 M	208.1 M	-1.86	-1.13	-1.07	1.1 B	32.3 B	16.6 B	228	118	16.9	16.3
619	1400/11/06	10,672	0.3	42.6 B	40.0 M	0.43	0.8	138.4 M	235.9 M	198.7 M	300.4 M	229.8 M	196.4 M	-2.17	1.03	1.01	6.9 B	36.3 B	16.4 B	213	75	69.1	52.9
620	1400/11/05	10,649	0.16	89.7 B	84.3 M	1.02	1.84	306.7 M	245.9 M	203.3 M	69.2 M	201.0 M	175.5 M	4.43	1.22	1.16	74.7 B	39.1 B	16.2 B	256	55	87.6	4.2
621	1400/11/04	10,636	0.09	77.4 B	72.8 M	0.99	1.6	234.1 M	207.3 M	185.8 M	609.2 M	217.5 M	187.1 M	-2.6	-1.05	-1.01	24.7 B	26.2 B	12.4 B	194	34	58.7	26.8
622	1400/11/03	10,626	0.07	121.1 B	114.0 M	1.81	2.78	361.0 M	203.7 M	188.0 M	170.1 M	106.5 M	148.9 M	2.12	1.91	1.26	53.8 B	25.2 B	12.1 B	166	36	49.5	5.1
623	1400/11/02	10,619	0.15	62.4 B	58.7 M	1.02	1.43	137.4 M	140.9 M	173.3 M	76.4 M	150.4 M	143.8 M	1.8	-1.07	1.2	21.1 B	13.0 B	10.1 B	180	47	39.6	5.8
624	1400/10/29	10,603	0.08	141.6 B	133.5 M	2.97	3.85	166.0 M	128.5 M	180.4 M	213.3 M	210.4 M	160.6 M	-1.28	-1.64	1.12	21.0 B	7.4 B	9.1 B	161	27	18.9	4.1
625	1400/10/28	10,594	0.07	34.5 B	32.5 M	0.76	0.95	102.0 M	153.1 M	182.3 M	22.9 M	197.2 M	160.0 M	4.45	-1.29	1.14	10.5 B	8.8 B	8.0 B	109	25	32.3	1.7
626	1400/10/27	10,587	0.07	29.6 B	27.9 M	0.68	0.85	238.7 M	167.1 M	188.7 M	34.2 M	229.7 M	162.2 M	6.99	-1.37	1.16	19.7 B	8.1 B	7.6 B	86	23	69.4	2.7
627	1400/10/26	10,580	0.07	66.1 B	62.5 M	1.54	1.98	51.7 M	160.4 M	181.4 M	444.4 M	270.1 M	167.1 M	-8.59	-1.68	1.09	-7.2 B	6.5 B	6.6 B	85	26	6.6	17.5
628	1400/10/25	10,573	0.14	32.1 B	30.4 M	0.79	1.0	52.0 M	183.9 M	219.2 M	271.8 M	204.7 M	143.7 M	-5.23	-1.11	1.53	-7.3 B	10.0 B	8.4 B	80	42	12.9	35.5
629	1400/10/22	10,558	0.07	75.2 B	71.2 M	2.7	2.62	298.0 M	188.8 M	242.0 M	128.1 M	148.3 M	118.0 M	2.33	1.27	2.05	28.0 B	12.3 B	9.3 B	103	21	40.8	3.6
630	1400/10/21	10,551	0.06	22.9 B	21.7 M	0.58	0.83	158.3 M	147.3 M	229.8 M	193.5 M	145.1 M	118.8 M	-1.22	1.01	1.93	7.2 B	8.3 B	8.1 B	70	20	48.4	16.9
631	1400/10/20	10,545	0.07	21.2 B	20.1 M	0.54	0.79	212.6 M	185.4 M	234.6 M	264.3 M	119.9 M	109.3 M	-1.24	1.55	2.15	11.8 B	11.7 B	7.9 B	74	15	74.2	18.7
632	1400/10/19	10,538	0.07	63.2 B	60.0 M	2.17	2.68	162.9 M	170.1 M	229.6 M	94.2 M	71.2 M	96.5 M	1.73	2.39	2.38	10.3 B	10.9 B	7.3 B	73	17	18.8	2.5
633	1400/10/18	10,531	0.19	21.0 B	20.0 M	0.58	0.93	75.2 M	188.7 M	234.1 M	83.2 M	61.5 M	93.4 M	-1.11	3.07	2.51	4.3 B	11.0 B	6.8 B	79	20	28.2	7.9
634	1400/10/15	10,511	0.1	10.4 B	9.9 M	0.28	0.45	131.5 M	210.4 M	250.8 M	72.7 M	91.2 M	89.9 M	1.81	2.31	2.79	8.2 B	9.7 B	6.6 B	67	9	84.4	6.3
635	1400/10/14	10,501	0.08	79.4 B	75.6 M	3.61	4.12	363.8 M	215.8 M	259.5 M	56.5 M	82.8 M	88.2 M	6.44	2.61	2.94	23.9 B	8.5 B	6.3 B	67	9	30.7	0.6
636	1400/10/13	10,493	0.07	21.1 B	20.1 M	0.67	1.16	131.5 M	133.7 M	242.5 M	7.2 M	89.2 M	85.4 M	18.34	1.5	2.84	8.0 B	3.7 B	5.1 B	61	8	37.9	0.3
637	1400/10/12	10,486	0.08	13.3 B	12.7 M	0.39	0.73	322.6 M	231.0 M	251.8 M	53.5 M	97.1 M	85.8 M	6.03	2.38	2.93	10.6 B	5.8 B	4.7 B	34	7	82.7	2.8
638	1400/10/11	10,478	0.18	58.0 B	55.3 M	1.67	3.82	51.0 M	245.6 M	242.5 M	155.6 M	92.2 M	83.6 M	-3.05	2.66	2.9	-2.1 B	6.3 B	4.2 B	25	22	2.2	5.9
639	1400/10/08	10,459	0.08	15.5 B	14.8 M	0.47	1.07	89.7 M	285.6 M	249.0 M	43.0 M	128.6 M	75.3 M	2.08	2.22	3.31	2.4 B	7.0 B	4.3 B	34	14	19.6	3.9
640	1400/10/07	10,452	0.07	1.8 B	1.7 M	0.05	0.13	28.8 M	319.8 M	255.6 M	97.6 M	170.6 M	77.6 M	-3.39	1.87	3.29	-325.3 M	6.4 B	4.2 B	26	11	41.3	59.3
641	1400/10/06	10,446	0.08	69.1 B	66.1 M	2.86	6.26	567.7 M	338.4 M	263.2 M	77.8 M	144.3 M	74.1 M	7.3	2.34	3.55	18.4 B	6.8 B	4.2 B	34	12	27.9	1.4
642	1400/10/05	10,437	0.06	26.6 B	25.5 M	1.02	2.69	384.3 M	222.0 M	227.3 M	38.5 M	140.0 M	69.2 M	9.99	1.59	3.29	13.0 B	3.3 B	3.3 B	35	11	50.6	1.6
643	1400/10/04	10,432	0.16	60.4 B	57.9 M	3.77	8.73	298.0 M	391.4 M	200.4 M	293.8 M	156.2 M	68.0 M	1.01	2.51	2.95	1.6 B	6.5 B	2.6 B	24	19	11.8	9.2
644	1400/10/01	10,415	0.06	7.3 B	7.1 M	0.47	1.12	175.6 M	463.1 M	186.1 M	231.2 M	89.8 M	46.9 M	-1.32	5.16	3.97	-770.7 M	8.1 B	2.6 B	18	17	43.0	53.5
645	1400/09/30	10,409	0.06	24.3 B	23.4 M	2.12	4.48	108.9 M	398.2 M	182.8 M	32.3 M	60.9 M	31.5 M	3.38	6.54	5.81	1.9 B	9.0 B	2.6 B	24	21	10.7	2.8
646	1400/09/29	10,403	0.06	1.7 B	1.7 M	0.15	0.32	42.1 M	420.2 M	178.8 M	30.6 M	63.1 M	29.4 M	1.38	6.66	6.09	619.8 M	9.3 B	2.6 B	22	10	53.4	17.7
647	1400/09/28	10,397	0.07	35.9 B	34.5 M	8.39	9.36	1.2 B	404.6 M	177.6 M	152.6 M	61.3 M	28.3 M	7.96	6.6	6.28	29.0 B	9.2 B	2.6 B	25	9	84.6	3.8
648	1400/09/27	10,390	0.16	10.4 B	10.0 M	4.03	3.12	781.8 M	181.7 M	93.5 M	16.7 M	35.8 M	21.5 M	46.7	5.08	4.35	9.9 B	3.5 B	1.3 B	13	16	97.4	2.6
649	1400/09/24	10,373	0.06	5.0 B	4.8 M	0.79	1.53	125.6 M	90.1 M	59.8 M	191.5 M	35.9 M	20.2 M	-1.53	2.51	2.96	3.7 B	1.5 B	797.4 M	39	6	97.8	22.9
650	1400/09/23	10,366	0.05	4.3 B	4.2 M	0.75	1.42	169.9 M	75.5 M	55.4 M	6.4 M	13.4 M	13.9 M	26.7	5.63	3.99	3.2 B	1.1 B	743.9 M	19	9	74.5	1.3
651	1400/09/22	10,361	0.05	1.0 B	1.0 M	0.18	0.13	26.8 M	56.2 M	46.0 M	28.5 M	15.9 M	14.7 M	-1.06	3.54	3.13	355.7 M	690.4 M	577.6 M	26	12	67.1	32.9
652	1400/09/21	10,355	0.05	542.0 M	523.3 K	0.07	0.06	31.0 M	64.4 M	58.7 M	5.0 M	16.0 M	14.0 M	6.19	4.03	4.19	234.2 M	641.8 M	1.5 B	9	9	51.5	8.3
653	1400/09/20	10,350	0.16	2.0 B	1.9 M	0.28	0.22	24.9 M	67.0 M	59.1 M	12.8 M	17.7 M	14.4 M	1.95	3.78	4.12	108.1 M	635.7 M	1.6 B	11	13	13.9	8.4
654	1400/09/17	10,333	0.05	23.7 B	22.9 M	7.6	2.96	97.1 M	67.0 M	59.8 M	8.6 M	18.0 M	14.5 M	11.24	3.73	4.14	1.9 B	635.4 M	1.6 B	20	7	8.2	0.3
655	1400/09/16	10,328	0.06	1.4 B	1.3 M	0.48	0.16	102.9 M	43.5 M	58.4 M	18.6 M	28.4 M	14.6 M	5.54	1.53	3.99	872.3 M	191.0 M	1.6 B	11	14	81.6	18.8
656	1400/09/15	10,321	0.05	733.9 M	711.0 K	0.26	0.08	35.7 M	27.2 M	57.5 M	31.6 M	27.2 M	14.4 M	1.13	-1.0	4.0	112.9 M	75.9 M	1.7 B	12	10	58.4	43.0
657	1400/09/14	10,316	0.05	9.5 B	9.2 M	5.45	1.07	47.1 M	25.4 M	58.0 M	15.7 M	22.3 M	13.5 M	2.99	1.14	4.3	203.5 M	51.1 M	1.8 B	8	11	4.0	1.8
658	1400/09/13	10,311	0.17	402.8 M	390.7 K	0.22	0.04	15.7 M	20.7 M	58.2 M	6.9 M	24.5 M	13.3 M	2.27	-1.19	4.36	106.7 M	5.2 M	1.9 B	9	5	35.1	8.6
659	1400/09/10	10,294	0.06	3.5 B	3.4 M	2.87	0.35	15.0 M	24.6 M	58.9 M	86.8 M	23.7 M	13.5 M	-5.77	1.04	4.36	-340.2 M	87.6 M	2.0 B	12	6	5.1	14.7
660	1400/09/09	10,289	0.06	364.6 M	354.4 K	0.24	0.03	26.2 M	29.3 M	60.0 M	5.5 M	17.1 M	10.9 M	4.74	1.71	5.49	296.7 M	201.6 M	2.2 B	13	8	93.5	12.1
661	1400/09/08	10,283	0.05	463.2 M	450.5 K	0.28	0.04	28.1 M	32.1 M	61.0 M	16.8 M	15.4 M	11.2 M	1.67	2.09	5.45	-11.3 M	287.5 M	2.4 B	11	19	66.7	69.1
662	1400/09/07	10,278	0.05	3.9 B	3.8 M	2.19	0.31	18.3 M	35.6 M	61.8 M	25.4 M	13.7 M	10.4 M	-1.39	2.59	5.92	-25.7 M	480.4 M	2.6 B	18	14	8.4	9.1
663	1400/09/06	10,274	0.17	781.9 M	761.1 K	0.45	0.05	35.8 M	58.5 M	63.6 M	3.0 M	8.1 M	8.8 M	12.1	7.24	7.21	518.7 M	957.7 M	2.9 B	15	6	68.6	2.3
664	1400/09/03	10,257	0.06	603.7 M	588.6 K	0.26	0.04	46.4 M	48.9 M	64.6 M	26.8 M	7.1 M	9.1 M	1.73	6.84	7.09	229.8 M	943.4 M	3.2 B	9	7	69.2	31.1
665	1400/09/02	10,252	0.06	1.8 B	1.8 M	0.92	0.1	37.2 M	60.2 M	65.0 M	3.7 M	6.5 M	8.0 M	10.12	9.23	8.09	726.1 M	1.4 B	3.7 B	21	15	42.3	3.0
666	1400/09/01	10,247	0.08	1.1 B	1.1 M	0.05	0.05	42.6 M	55.9 M	66.5 M	10.1 M	8.7 M	8.7 M	4.2	6.44	7.66	952.9 M	1.3 B	4.2 B	25	11	97.3	10.2
667	1400/08/30	10,242	0.07	4.6 B	4.5 M	0.18	0.18	126.8 M	68.2 M	68.2 M	3.7 M	8.5 M	8.5 M	34.6	8.01	8.01	2.4 B	4.8 B	4.8 B	19	13	52.0	1.0
668	1400/08/29	10,236	0.19	542.8 M	530.3 K	0.02	0.02	15.9 M	64.9 M	64.9 M	3.3 M	9.3 M	9.3 M	4.88	6.96	6.96	447.2 M	5.4 B	5.4 B	32	19	93.8	11.4
669	1400/08/26	10,219	0.09	3.6 B	3.5 M	0.07	0.07	92.0 M	69.9 M	69.9 M	8.5 M	11.3 M	11.3 M	10.88	6.18	6.18	2.7 B	7.1 B	7.1 B	34	53	87.6	12.6
670	1400/08/25	10,212	2.12	220.1 M	215.6 K	0.0	0.0	2.8 M	67.3 M	67.3 M	41.6 M	41.6 M	41.6 M	-14.68	1.62	1.62	-156.9 M	9.2 B	9.2 B	18	5	23.2	94.5
671	1400/07/17	10,000	0.0	99.0 B	99.0 M	1	1	71.7 M	71.7 M	71.7 M	0.0	0.0	0.0	0.0	0.0	0.0	18.6 B	18.6 B	18.6 B	260	0	18.8	0.0

سوابق تکمیلی کارا