سوابق کارا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	19,750	19,757	19,750	19,757	0.12	19,752	0.1	0.04	68.23 M	134.78 B	0.78	0.74	38.4	22.89	141.01 M	99.53 M	1.42	20.9 B
2	1403/06/20	19,733	19,735	19,733	19,733	0.09	19,733	0.09	0.01	52.88 M	104.35 B	0.45	0.56	20.84	37.35	75.0 M	102.3 M	-1.36	-17.23 B
3	1403/06/19	19,716	19,719	19,716	19,716	0.09	19,716	0.09	0.02	137.86 M	271.81 B	1.17	1.48	15.1	15.11	105.76 M	99.9 M	1.06	-25.43 M
4	1403/06/18	19,699	19,700	19,699	19,699	0.09	19,699	0.09	0.01	64.67 M	127.4 B	0.52	0.67	30.03	22.77	106.88 M	82.17 M	1.3	9.25 B
5	1403/06/17	19,682	19,684	19,682	19,683	0.09	19,682	0.08	0.01	76.23 M	150.03 B	0.62	0.78	28.14	47.15	107.43 M	124.54 M	-1.16	-28.52 B
6	1403/06/13	19,666	19,668	19,665	19,666	0.29	19,666	0.29	0.02	107.67 M	211.74 B	0.88	1.09	35.72	35.81	167.68 M	249.44 M	-1.49	-207.55 M
7	1403/06/11	19,608	19,612	19,608	19,612	0.15	19,609	0.13	0.02	195.81 M	383.96 B	2.09	2.13	19.69	8.09	205.47 M	78.66 M	2.61	44.54 B
8	1403/06/10	19,583	19,584	19,583	19,583	0.15	19,583	0.15	0.01	146.9 M	287.68 B	1.97	1.64	13.94	33.21	95.22 M	154.85 M	-1.63	-55.46 B
9	1403/06/07	19,548	19,557	19,548	19,554	0.12	19,553	0.12	0.05	90.71 M	177.36 B	1.3	1.03	35.75	25.31	135.19 M	146.25 M	-1.08	18.51 B
10	1403/06/06	19,530	19,531	19,530	19,530	0.09	19,530	0.09	0.01	70.33 M	137.37 B	1.04	0.79	39.01	43.23	103.46 M	181.05 M	-1.75	-5.79 B
11	1403/06/05	19,513	19,514	19,513	19,514	0.12	19,513	0.11	0.01	106.24 M	207.31 B	1.73	1.21	22.98	54.97	110.01 M	268.12 M	-2.44	-66.32 B
12	1403/06/03	19,495	19,495	19,490	19,490	0.16	19,491	0.16	0.03	53.46 M	104.2 B	0.75	0.61	47.94	61.95	105.83 M	138.23 M	-1.31	-14.6 B
13	1403/05/31	19,458	19,463	19,457	19,463	0.12	19,459	0.1	0.03	52.58 M	102.31 B	0.68	0.58	72.51	44.43	143.23 M	108.22 M	1.32	28.74 B
14	1403/05/30	19,440	19,440	19,439	19,440	0.09	19,439	0.09	0.01	66.31 M	128.9 B	0.74	0.73	18.62	23.48	78.69 M	94.3 M	-1.2	-6.27 B
15	1403/05/29	19,422	19,423	19,422	19,423	0.09	19,422	0.09	0.01	60.84 M	118.16 B	0.58	0.63	39.5	36.92	139.75 M	110.43 M	1.27	3.06 B
16	1403/05/28	19,405	19,406	19,405	19,405	0.09	19,405	0.09	0.01	73.18 M	142.0 B	0.76	0.76	19.96	34.65	103.45 M	114.42 M	-1.11	-20.85 B
17	1403/05/27	19,388	19,389	19,388	19,388	0.15	19,388	0.15	0.01	104.96 M	203.5 B	1.08	1.07	12.33	48.64	85.37 M	154.66 M	-1.81	-73.88 B
18	1403/05/24	19,356	19,363	19,356	19,363	0.12	19,359	0.1	0.04	82.94 M	160.57 B	0.82	0.81	49.87	30.12	296.57 M	105.83 M	2.8	31.71 B
19	1403/05/23	19,339	19,341	19,339	19,339	0.1	19,339	0.1	0.01	124.68 M	241.13 B	1.19	1.25	14.39	31.39	141.64 M	133.02 M	1.06	-40.99 B
20	1403/05/22	19,320	19,321	19,320	19,320	0.08	19,320	0.08	0.01	137.56 M	265.77 B	1.44	1.43	9.61	39.88	94.22 M	196.28 M	-2.08	-80.46 B
21	1403/05/21	19,305	19,306	19,305	19,306	0.08	19,305	0.08	0.01	33.78 M	65.21 B	0.29	0.34	32.26	61.16	78.21 M	85.22 M	-1.09	-18.84 B
22	1403/05/20	19,290	19,292	19,290	19,291	0.24	19,290	0.24	0.01	108.42 M	209.15 B	1.04	1.07	26.14	23.37	102.78 M	95.64 M	1.07	5.81 B
23	1403/05/16	19,245	19,245	19,244	19,244	0.09	19,244	0.09	0.01	102.68 M	197.61 B	0.99	0.93	29.04	12.4	105.49 M	78.81 M	1.34	32.88 B
24	1403/05/15	19,227	19,229	19,227	19,228	0.09	19,227	0.09	0.01	139.44 M	268.1 B	1.56	1.27	19.34	19.86	122.3 M	137.19 M	-1.12	-1.37 B
25	1403/05/14	19,211	19,211	19,210	19,211	0.09	19,210	0.09	0.01	92.61 M	177.91 B	1.05	0.85	33.51	31.15	153.26 M	149.8 M	1.02	4.2 B
26	1403/05/13	19,193	19,194	19,193	19,193	0.14	19,193	0.14	0.01	138.53 M	265.87 B	1.81	1.31	24.15	38.59	141.73 M	170.73 M	-1.2	-38.4 B
27	1403/05/10	19,165	19,171	19,164	19,164	0.09	19,166	0.1	0.04	49.16 M	94.22 B	0.62	0.46	76.95	55.55	149.8 M	110.41 M	1.36	20.17 B
28	1403/05/09	19,147	19,149	19,147	19,148	0.09	19,147	0.09	0.01	97.86 M	187.37 B	1.27	0.91	21.67	21.82	92.69 M	98.75 M	-1.07	-285.26 M
29	1403/05/08	19,130	19,132	19,130	19,130	0.17	19,130	0.17	0.01	68.51 M	131.06 B	0.87	0.63	23.97	45.4	52.44 M	113.99 M	-2.17	-28.09 B
30	1403/05/06	19,097	19,098	19,097	19,098	0.12	19,097	0.12	0.01	86.27 M	164.76 B	0.87	0.78	24.63	33.4	63.01 M	114.63 M	-1.82	-14.44 B
31	1403/05/03	19,072	19,077	19,072	19,076	0.13	19,075	0.12	0.03	80.91 M	154.34 B	0.83	0.73	55.73	15.98	173.4 M	79.05 M	2.19	61.34 B
32	1403/05/02	19,052	19,054	19,052	19,052	0.09	19,052	0.09	0.01	65.52 M	124.82 B	0.59	0.56	37.95	31.57	93.79 M	100.02 M	-1.07	7.96 B
33	1403/05/01	19,035	19,037	19,035	19,036	0.09	19,035	0.09	0.01	83.79 M	159.5 B	0.65	0.71	30.55	16.38	96.31 M	77.77 M	1.24	22.61 B
34	1403/04/31	19,018	19,020	19,018	19,019	0.09	19,018	0.09	0.01	75.34 M	143.29 B	0.6	0.61	24.33	20.35	63.28 M	74.02 M	-1.17	5.7 B
35	1403/04/30	19,001	19,004	19,001	19,002	0.21	19,001	0.2	0.02	191.81 M	364.46 B	1.89	1.62	10.39	22.63	80.59 M	145.97 M	-1.81	-44.59 B
36	1403/04/27	18,961	18,967	18,960	18,967	0.18	18,963	0.16	0.04	73.67 M	139.69 B	0.67	0.62	46.03	26.79	132.04 M	83.16 M	1.59	26.88 B
37	1403/04/24	18,933	18,936	18,933	18,936	0.16	18,933	0.14	0.02	127.32 M	241.07 B	1.14	1.1	25.03	9.56	105.67 M	62.42 M	1.69	37.3 B
38	1403/04/23	18,906	18,908	18,906	18,907	0.12	18,906	0.12	0.01	173.95 M	328.88 B	1.32	1.56	13.78	15.8	78.29 M	86.73 M	-1.11	-6.62 B
39	1403/04/20	18,879	18,885	18,879	18,885	0.13	18,884	0.12	0.03	61.44 M	116.03 B	0.42	0.55	54.64	34.46	101.12 M	88.86 M	1.14	23.41 B
40	1403/04/19	18,861	18,863	18,861	18,861	0.08	18,861	0.08	0.01	70.01 M	132.05 B	0.48	0.63	32.76	40.73	50.36 M	99.05 M	-1.97	-10.53 B
41	1403/04/18	18,844	18,846	18,844	18,846	0.1	18,845	0.1	0.01	120.85 M	227.74 B	0.89	1.1	30.75	24.39	138.97 M	55.05 M	2.52	14.49 B
42	1403/04/17	18,827	18,829	18,827	18,828	0.09	18,827	0.09	0.01	132.17 M	248.84 B	1.03	1.25	16.84	37.48	103.19 M	134.2 M	-1.3	-51.38 B
43	1403/04/16	18,811	18,813	18,811	18,812	0.15	18,811	0.14	0.01	273.52 M	514.52 B	2.99	2.74	6.56	47.38	76.73 M	254.98 M	-3.32	-210.0 B
44	1403/04/13	18,782	18,788	18,781	18,788	0.12	18,784	0.1	0.04	133.03 M	249.87 B	1.57	1.37	52.38	23.33	231.67 M	127.86 M	1.81	72.59 B
45	1403/04/12	18,765	18,768	18,765	18,766	0.09	18,765	0.09	0.02	68.83 M	129.17 B	0.73	0.71	33.18	35.95	110.74 M	102.95 M	1.08	-3.58 B
46	1403/04/11	18,749	18,751	18,749	18,750	0.09	18,749	0.09	0.01	73.92 M	138.6 B	0.75	0.75	31.63	25.8	87.51 M	78.76 M	1.11	8.09 B
47	1403/04/10	18,733	18,735	18,733	18,734	0.1	18,733	0.09	0.01	93.19 M	174.57 B	0.82	0.94	25.49	27.28	83.96 M	37.5 M	2.24	-3.12 B
48	1403/04/09	18,716	18,718	18,716	18,717	0.19	18,716	0.19	0.01	88.26 M	165.2 B	0.71	0.9	24.9	56.4	90.4 M	139.05 M	-1.54	-52.03 B
49	1403/04/06	18,678	18,683	18,677	18,683	0.13	18,681	0.12	0.03	100.27 M	187.31 B	0.74	1.01	54.7	26.55	179.11 M	106.49 M	1.68	52.72 B
50	1403/04/04	18,659	18,660	18,658	18,660	0.11	18,658	0.1	0.01	117.65 M	219.51 B	0.9	1.21	29.43	26.56	120.73 M	120.48 M	1.0	6.28 B
51	1403/04/03	18,641	18,642	18,639	18,640	0.1	18,639	0.09	0.02	94.61 M	176.35 B	0.72	0.95	20.44	23.34	78.89 M	88.15 M	-1.12	-5.12 B
52	1403/04/02	18,622	18,623	18,622	18,622	0.18	18,622	0.18	0.01	166.89 M	310.79 B	1.52	1.65	11.81	42.18	61.8 M	144.21 M	-2.33	-94.38 B
53	1403/03/30	18,587	18,592	18,585	18,592	0.12	18,588	0.1	0.04	139.7 M	259.68 B	1.4	1.36	26.18	22.44	153.79 M	126.43 M	1.22	9.69 B
54	1403/03/29	18,569	18,570	18,569	18,570	0.11	18,569	0.11	0.01	160.41 M	297.88 B	2.04	1.62	15.25	19.26	121.82 M	102.45 M	1.19	-11.93 B
55	1403/03/27	18,548	18,550	18,548	18,550	0.11	18,549	0.11	0.01	94.76 M	175.77 B	1.28	0.96	38.13	20.65	148.29 M	95.03 M	1.56	30.72 B
56	1403/03/26	18,529	18,530	18,529	18,530	0.14	18,529	0.13	0.01	92.65 M	171.67 B	1.27	0.89	24.13	50.4	110.48 M	150.99 M	-1.37	-45.09 B
57	1403/03/23	18,502	18,507	18,502	18,507	0.12	18,505	0.11	0.03	61.97 M	114.68 B	0.87	0.56	75.07	25.33	225.95 M	71.54 M	3.16	57.04 B
58	1403/03/22	18,484	18,485	18,484	18,485	0.09	18,484	0.09	0.01	89.96 M	166.28 B	1.06	0.79	13.64	27.01	73.64 M	104.21 M	-1.42	-22.23 B
59	1403/03/21	18,468	18,470	18,468	18,469	0.09	18,468	0.09	0.01	53.01 M	97.9 B	0.59	0.46	41.64	47.99	114.18 M	92.3 M	1.24	-6.22 B
60	1403/03/20	18,452	18,454	18,452	18,452	0.09	18,452	0.09	0.01	72.59 M	133.94 B	0.82	0.61	24.35	26.24	85.38 M	79.89 M	1.07	-2.53 B
61	1403/03/19	18,436	18,438	18,436	18,436	0.15	18,436	0.15	0.01	86.11 M	158.76 B	0.96	0.7	34.88	45.44	111.86 M	110.99 M	1.01	-16.77 B
62	1403/03/16	18,408	18,414	18,407	18,410	0.19	18,409	0.18	0.04	52.71 M	97.02 B	0.52	0.43	53.54	48.72	98.56 M	101.87 M	-1.03	4.68 B
63	1403/03/13	18,375	18,378	18,375	18,378	0.19	18,376	0.18	0.02	159.28 M	292.68 B	1.86	1.28	27.31	10.49	150.82 M	83.41 M	1.81	49.24 B
64	1403/03/12	18,343	18,344	18,343	18,344	0.14	18,343	0.13	0.01	77.65 M	142.43 B	0.83	0.61	33.58	51.64	99.84 M	104.03 M	-1.04	-25.72 B
65	1403/03/09	18,317	18,322	18,316	18,322	0.13	18,319	0.11	0.03	68.51 M	125.51 B	0.72	0.52	82.94	55.71	195.67 M	149.4 M	1.31	34.18 B
66	1403/03/08	18,299	18,301	18,299	18,301	0.1	18,299	0.09	0.01	92.62 M	169.49 B	0.88	0.69	25.54	62.68	84.89 M	182.85 M	-2.15	-62.94 B
67	1403/03/07	18,284	18,285	18,283	18,283	0.09	18,283	0.09	0.01	113.22 M	207.0 B	0.93	0.82	20.49	27.84	86.93 M	107.92 M	-1.24	-15.21 B
68	1403/03/06	18,267	18,268	18,267	18,268	0.09	18,267	0.09	0.01	75.45 M	137.82 B	0.54	0.53	37.04	31.23	88.16 M	86.08 M	1.02	8.0 B
69	1403/03/05	18,251	18,254	18,251	18,254	0.13	18,251	0.12	0.02	115.95 M	211.63 B	0.86	0.79	22.49	39.35	81.1 M	128.53 M	-1.58	-35.68 B
70	1403/03/01	18,230	18,233	18,229	18,229	0.28	18,230	0.29	0.02	79.63 M	145.17 B	0.58	0.53	67.15	28.53	124.49 M	85.76 M	1.45	56.06 B
71	1403/02/30	18,178	18,180	18,178	18,179	0.08	18,178	0.08	0.01	141.72 M	257.62 B	0.96	0.89	18.65	28.55	84.75 M	102.88 M	-1.21	-25.51 B
72	1403/02/29	18,164	18,165	18,164	18,165	0.15	18,164	0.14	0.01	195.35 M	354.84 B	1.29	1.2	12.07	44.28	76.46 M	157.93 M	-2.07	-114.32 B
73	1403/02/26	18,136	18,139	18,134	18,138	0.1	18,138	0.1	0.03	166.55 M	302.09 B	1.16	1.01	31.36	20.36	144.85 M	30.47 M	4.75	33.24 B
74	1403/02/25	18,119	18,121	18,119	18,119	0.08	18,119	0.08	0.01	92.89 M	168.31 B	0.65	0.56	38.8	31.43	185.55 M	59.83 M	3.1	12.42 B
75	1403/02/24	18,105	18,107	18,105	18,106	0.08	18,105	0.08	0.01	91.74 M	166.1 B	0.59	0.54	28.31	33.5	130.61 M	82.43 M	1.58	-8.62 B
76	1403/02/23	18,091	18,095	18,091	18,095	0.1	18,091	0.08	0.02	188.0 M	340.12 B	1.26	1.07	11.46	17.31	108.24 M	91.26 M	1.19	-19.9 B
77	1403/02/22	18,077	18,079	18,077	18,079	0.17	18,077	0.16	0.01	218.91 M	395.73 B	1.9	1.21	8.36	42.32	78.37 M	187.97 M	-2.4	-134.41 B
78	1403/02/19	18,044	18,050	18,044	18,050	0.11	18,049	0.11	0.03	127.32 M	229.8 B	1.0	0.71	59.58	22.33	260.79 M	98.14 M	2.66	85.59 B
79	1403/02/18	18,030	18,031	18,030	18,030	0.08	18,030	0.08	0.01	93.74 M	169.02 B	0.67	0.51	26.82	35.47	130.65 M	93.52 M	1.4	-14.61 B
80	1403/02/17	18,016	18,018	18,016	18,016	0.08	18,016	0.08	0.01	144.5 M	260.33 B	1.07	0.76	20.01	30.58	111.79 M	128.38 M	-1.15	-27.51 B
81	1403/02/16	18,002	18,004	18,002	18,003	0.14	18,002	0.14	0.01	160.83 M	289.54 B	1.18	0.83	18.97	39.72	122.35 M	139.75 M	-1.14	-60.07 B
82	1403/02/12	17,974	17,982	17,972	17,978	0.18	17,977	0.18	0.06	49.98 M	89.86 B	0.31	0.25	89.28	44.99	152.51 M	81.84 M	1.86	39.79 B
83	1403/02/11	17,945	17,947	17,945	17,946	0.08	17,945	0.08	0.01	185.84 M	333.5 B	1.15	0.96	34.71	16.4	233.86 M	93.19 M	2.51	61.05 B
84	1403/02/10	17,931	17,933	17,931	17,932	0.08	17,931	0.08	0.01	161.69 M	289.92 B	0.96	0.85	20.96	24.94	133.87 M	108.23 M	1.24	-11.52 B
85	1403/02/09	17,917	17,918	17,917	17,917	0.08	17,917	0.08	0.01	115.94 M	207.73 B	0.65	0.61	21.35	27.04	98.77 M	78.67 M	1.26	-11.82 B
86	1403/02/08	17,904	17,904	17,903	17,903	0.15	17,903	0.15	0.01	166.36 M	297.84 B	0.81	0.88	20.53	46.26	101.4 M	143.53 M	-1.42	-76.64 B
87	1403/02/05	17,872	17,879	17,872	17,879	0.11	17,876	0.09	0.04	181.22 M	323.96 B	0.81	0.96	45.07	16.01	180.47 M	90.03 M	2.0	94.15 B
88	1403/02/04	17,860	17,862	17,860	17,861	0.08	17,860	0.08	0.01	185.85 M	331.92 B	0.81	0.89	21.56	20.6	136.3 M	90.1 M	1.51	3.17 B
89	1403/02/03	17,846	17,848	17,846	17,847	0.08	17,846	0.08	0.01	194.64 M	347.36 B	0.9	0.94	19.11	15.31	113.48 M	88.22 M	1.29	13.19 B
90	1403/02/02	17,832	17,833	17,832	17,832	0.08	17,832	0.08	0.01	157.25 M	280.41 B	0.75	0.73	28.53	33.69	111.41 M	134.76 M	-1.21	-14.48 B
91	1403/02/01	17,818	17,819	17,818	17,818	0.15	17,818	0.15	0.01	314.09 M	559.65 B	1.47	1.47	10.66	42.72	90.27 M	200.4 M	-2.22	-179.41 B
92	1403/01/29	17,787	17,794	17,787	17,793	0.1	17,791	0.08	0.04	266.39 M	473.93 B	1.21	1.25	41.69	9.63	263.43 M	85.15 M	3.09	151.93 B
93	1403/01/28	17,776	17,778	17,776	17,777	0.08	17,776	0.08	0.01	215.53 M	383.12 B	1.09	1.0	11.98	21.44	104.1 M	151.85 M	-1.46	-36.24 B
94	1403/01/27	17,762	17,763	17,762	17,763	0.08	17,762	0.08	0.01	125.96 M	223.74 B	0.58	0.56	36.33	40.01	159.37 M	128.82 M	1.24	-8.25 B
95	1403/01/26	17,748	17,750	17,748	17,750	0.09	17,748	0.08	0.01	131.27 M	232.99 B	0.54	0.59	31.62	33.66	148.25 M	113.82 M	1.3	-4.74 B
96	1403/01/25	17,734	17,737	17,734	17,734	0.21	17,734	0.21	0.02	331.11 M	587.19 B	1.53	1.5	7.04	28.89	82.3 M	148.56 M	-1.81	-128.35 B
97	1403/01/21	17,692	17,699	17,691	17,698	0.13	17,697	0.12	0.05	296.32 M	524.41 B	1.57	1.4	31.73	11.0	204.4 M	99.33 M	2.06	108.67 B
98	1403/01/20	17,675	17,677	17,675	17,677	0.09	17,675	0.08	0.01	100.81 M	178.19 B	0.54	0.45	38.05	33.57	112.25 M	75.35 M	1.49	7.97 B
99	1403/01/19	17,661	17,663	17,661	17,662	0.09	17,661	0.08	0.01	223.5 M	394.73 B	1.41	0.98	11.98	19.41	79.23 M	98.58 M	-1.24	-29.3 B
100	1403/01/18	17,647	17,648	17,647	17,647	0.15	17,647	0.15	0.01	261.71 M	461.84 B	2.03	1.2	13.6	28.69	93.62 M	110.87 M	-1.18	-69.67 B
101	1403/01/15	17,617	17,623	17,612	17,622	0.13	17,620	0.12	0.06	200.34 M	352.99 B	1.68	0.93	33.0	16.05	177.59 M	52.47 M	3.38	59.83 B
102	1403/01/14	17,599	17,600	17,599	17,600	0.18	17,599	0.18	0.01	159.57 M	280.83 B	1.27	0.73	22.51	48.42	109.55 M	127.33 M	-1.16	-72.78 B
103	1403/01/11	17,568	17,571	17,568	17,570	0.23	17,568	0.22	0.02	82.52 M	144.98 B	0.37	0.37	28.55	49.9	71.13 M	102.04 M	-1.43	-30.95 B
104	1403/01/08	17,526	17,533	17,526	17,533	0.13	17,530	0.11	0.04	89.63 M	157.12 B	0.38	0.4	55.4	26.77	110.89 M	59.92 M	1.85	44.98 B
105	1403/01/07	17,510	17,512	17,510	17,511	0.1	17,510	0.09	0.01	112.59 M	197.15 B	0.4	0.5	38.04	28.64	111.61 M	84.92 M	1.31	18.53 B
106	1403/01/06	17,494	17,495	17,494	17,495	0.1	17,494	0.09	0.01	152.88 M	267.45 B	0.5	0.68	21.18	50.78	83.17 M	161.11 M	-1.94	-79.18 B
107	1403/01/05	17,478	17,479	17,478	17,479	0.19	17,478	0.19	0.01	188.93 M	330.22 B	0.6	0.84	19.1	41.96	81.71 M	122.51 M	-1.5	-75.48 B
108	1402/12/28	17,442	17,950	17,441	17,450	0.25	17,445	0.22	2.92	578.61 M	1009.41 B	2.24	2.74	26.49	7.92	191.12 M	122.84 M	1.56	187.41 B
109	1402/12/27	17,407	17,409	17,407	17,407	0.07	17,407	0.07	0.01	158.67 M	276.2 B	0.57	0.73	22.22	43.29	74.84 M	137.28 M	-1.83	-58.2 B
110	1402/12/26	17,394	17,395	17,394	17,395	0.18	17,394	0.18	0.01	343.74 M	597.9 B	1.43	1.67	14.24	34.08	96.5 M	166.74 M	-1.73	-118.64 B
111	1402/12/23	17,364	17,371	17,363	17,364	0.08	17,363	0.07	0.05	259.52 M	450.61 B	1.08	1.29	34.11	18.42	159.13 M	94.76 M	1.68	70.71 B
112	1402/12/22	17,350	17,352	17,350	17,351	0.08	17,350	0.07	0.01	238.45 M	413.72 B	1.09	1.2	19.78	19.54	142.1 M	73.78 M	1.93	991.82 M
113	1402/12/21	17,337	17,339	17,337	17,337	0.08	17,337	0.08	0.01	293.0 M	507.97 B	1.29	1.52	9.32	30.41	73.07 M	110.41 M	-1.51	-107.11 B
114	1402/12/20	17,324	17,326	17,324	17,325	0.23	17,324	0.22	0.01	268.02 M	464.33 B	1.15	1.44	15.51	31.14	178.27 M	166.01 M	1.07	-72.57 B
115	1402/12/16	17,283	17,288	17,283	17,287	0.12	17,286	0.11	0.03	146.79 M	253.75 B	0.66	0.77	53.31	27.79	153.39 M	76.15 M	2.01	64.77 B
116	1402/12/15	17,267	17,269	17,267	17,268	0.08	17,267	0.08	0.01	260.2 M	449.3 B	1.32	1.37	13.58	29.84	88.83 M	134.87 M	-1.52	-73.03 B
117	1402/12/14	17,254	17,256	17,254	17,255	0.08	17,254	0.08	0.01	127.2 M	219.48 B	0.58	0.64	37.5	26.45	110.34 M	79.2 M	1.39	24.26 B
118	1402/12/13	17,241	17,242	17,241	17,242	0.08	17,241	0.08	0.01	334.52 M	576.75 B	1.92	1.69	12.7	24.4	81.49 M	122.82 M	-1.51	-67.49 B
119	1402/12/12	17,228	17,229	17,228	17,229	0.16	17,228	0.16	0.01	299.51 M	515.99 B	2.21	1.55	13.8	51.14	74.0 M	186.63 M	-2.52	-192.71 B
120	1402/12/09	17,197	17,205	17,197	17,205	0.13	17,201	0.11	0.05	83.67 M	143.91 B	0.55	0.42	73.95	39.81	99.64 M	85.24 M	1.17	49.13 B
121	1402/12/08	17,182	17,184	17,182	17,183	0.08	17,182	0.08	0.01	142.63 M	245.07 B	0.96	0.72	30.55	32.52	75.62 M	92.58 M	-1.22	-4.85 B
122	1402/12/07	17,169	17,171	17,169	17,169	0.12	17,169	0.12	0.01	229.11 M	393.37 B	1.55	1.13	19.93	37.12	45.91 M	144.87 M	-3.16	-67.62 B
123	1402/12/05	17,147	17,150	17,147	17,150	0.16	17,149	0.15	0.02	115.03 M	197.27 B	0.63	0.55	42.75	42.25	71.34 M	90.79 M	-1.27	982.38 M
124	1402/12/02	17,117	17,126	17,117	17,125	0.13	17,123	0.12	0.05	108.23 M	185.33 B	0.5	0.5	55.97	20.93	58.44 M	61.38 M	-1.05	64.93 B
125	1402/12/01	17,102	17,104	17,102	17,103	0.08	17,102	0.08	0.01	165.53 M	283.1 B	0.78	0.76	26.4	34.79	74.0 M	134.37 M	-1.82	-23.75 B
126	1402/11/30	17,089	17,091	17,089	17,090	0.08	17,089	0.08	0.01	124.31 M	212.43 B	0.57	0.57	31.45	29.3	57.99 M	79.2 M	-1.37	4.56 B
127	1402/11/29	17,076	17,078	17,076	17,077	0.08	17,076	0.08	0.01	225.67 M	385.36 B	1.09	1.04	15.98	29.35	52.37 M	127.64 M	-2.44	-51.51 B
128	1402/11/28	17,063	17,064	17,063	17,064	0.18	17,063	0.17	0.01	295.69 M	504.55 B	1.61	1.39	12.03	29.06	48.2 M	115.81 M	-2.4	-85.94 B
129	1402/11/25	17,035	17,039	17,031	17,035	0.1	17,034	0.09	0.05	270.86 M	461.39 B	1.73	1.29	37.99	14.67	179.03 M	36.22 M	4.94	107.57 B
130	1402/11/24	17,017	17,018	17,017	17,018	0.08	17,018	0.08	0.01	137.82 M	234.53 B	0.76	0.65	28.39	31.6	85.59 M	86.57 M	-1.01	-7.51 B
131	1402/11/23	17,004	17,005	17,004	17,004	0.12	17,004	0.12	0.01	161.85 M	275.22 B	0.83	0.76	16.2	37.8	61.83 M	104.54 M	-1.69	-59.44 B
132	1402/11/21	16,983	16,984	16,983	16,984	0.16	16,983	0.15	0.01	169.68 M	288.17 B	0.76	0.77	31.6	48.4	70.36 M	143.63 M	-2.04	-48.41 B
133	1402/11/18	16,954	16,962	16,952	16,959	0.12	16,957	0.11	0.06	179.62 M	304.59 B	0.72	0.81	45.93	22.08	156.49 M	25.26 M	6.2	72.64 B
134	1402/11/17	16,939	16,941	16,939	16,939	0.08	16,939	0.08	0.01	135.95 M	230.28 B	0.51	0.6	32.46	31.27	122.75 M	53.22 M	2.31	2.75 B
135	1402/11/16	16,926	16,928	16,926	16,928	0.09	16,926	0.08	0.01	263.0 M	445.15 B	1.07	1.21	14.99	26.4	78.07 M	138.91 M	-1.78	-50.77 B
136	1402/11/15	16,913	16,916	16,913	16,914	0.08	16,913	0.08	0.02	230.6 M	390.02 B	0.98	1.1	32.09	18.01	182.72 M	79.62 M	2.29	54.93 B
137	1402/11/14	16,900	16,901	16,900	16,900	0.15	16,900	0.15	0.01	303.98 M	513.73 B	1.3	1.46	14.28	32.54	88.47 M	133.1 M	-1.5	-93.83 B
138	1402/11/11	16,872	16,878	16,870	16,877	0.12	16,875	0.11	0.05	313.66 M	529.3 B	1.44	1.52	27.55	15.83	91.32 M	57.33 M	1.59	62.03 B
139	1402/11/10	16,857	16,859	16,857	16,858	0.08	16,857	0.08	0.01	212.92 M	358.92 B	0.97	1.07	21.69	27.45	94.12 M	30.2 M	3.12	-20.7 B
140	1402/11/09	16,844	16,846	16,844	16,844	0.08	16,844	0.08	0.01	164.54 M	277.16 B	0.71	0.82	24.75	34.46	91.45 M	64.14 M	1.43	-26.92 B
141	1402/11/08	16,831	16,834	16,831	16,832	0.08	16,831	0.08	0.02	175.89 M	296.05 B	0.77	0.88	26.46	34.64	76.66 M	124.9 M	-1.63	-24.2 B
142	1402/11/07	16,818	16,819	16,818	16,818	0.13	16,818	0.13	0.01	301.95 M	507.83 B	1.47	1.52	15.71	33.65	90.65 M	185.74 M	-2.05	-91.11 B
143	1402/11/04	16,796	16,798	16,792	16,797	0.12	16,796	0.11	0.04	236.7 M	397.57 B	1.2	1.21	45.28	15.94	160.01 M	104.91 M	1.53	116.65 B
144	1402/11/03	16,777	16,779	16,777	16,779	0.09	16,777	0.08	0.01	223.4 M	374.8 B	1.12	1.16	26.33	27.76	77.51 M	127.05 M	-1.64	-5.38 B
145	1402/11/02	16,764	16,766	16,764	16,764	0.07	16,764	0.07	0.01	214.76 M	360.03 B	1.15	1.11	20.54	20.56	64.99 M	92.78 M	-1.43	-77.86 M
146	1402/11/01	16,752	16,756	16,751	16,751	0.08	16,752	0.08	0.03	169.23 M	283.49 B	0.9	0.88	31.7	23.86	83.99 M	53.77 M	1.56	22.22 B
147	1402/10/30	16,738	16,739	16,738	16,739	0.17	16,738	0.16	0.01	182.45 M	305.4 B	0.81	0.86	18.3	58.74	60.16 M	154.91 M	-2.57	-123.49 B
148	1402/10/27	16,712	16,718	16,709	16,711	0.09	16,711	0.09	0.05	198.82 M	332.25 B	0.89	0.89	46.71	16.02	111.64 M	65.55 M	1.7	101.95 B
149	1402/10/26	16,696	16,699	16,696	16,697	0.08	16,696	0.08	0.02	234.52 M	391.56 B	1.06	1.05	23.07	22.62	100.35 M	105.58 M	-1.05	1.74 B
150	1402/10/25	16,683	16,684	16,683	16,683	0.08	16,683	0.08	0.01	150.3 M	250.75 B	0.73	0.65	35.86	34.49	127.35 M	73.11 M	1.74	3.42 B
151	1402/10/24	16,670	16,672	16,670	16,670	0.08	16,670	0.08	0.01	170.37 M	284.01 B	0.9	0.68	30.83	48.3	99.95 M	106.68 M	-1.07	-49.63 B
152	1402/10/23	16,657	16,659	16,657	16,658	0.12	16,657	0.11	0.01	367.75 M	612.57 B	2.15	1.41	13.5	30.69	60.29 M	151.49 M	-2.51	-105.28 B
153	1402/10/20	16,638	16,640	16,632	16,639	0.13	16,638	0.13	0.05	193.29 M	321.58 B	1.04	0.73	29.46	29.45	75.66 M	114.23 M	-1.51	24.16 M
154	1402/10/19	16,617	16,619	16,617	16,618	0.08	16,617	0.08	0.01	223.55 M	371.47 B	1.43	0.84	14.43	19.08	66.67 M	89.5 M	-1.34	-17.28 B
155	1402/10/18	16,604	16,605	16,604	16,605	0.08	16,604	0.08	0.01	80.84 M	134.23 B	0.46	0.3	34.61	48.75	68.02 M	96.09 M	-1.41	-18.98 B
156	1402/10/17	16,591	16,593	16,591	16,591	0.08	16,591	0.08	0.01	83.41 M	138.39 B	0.43	0.29	40.78	50.66	67.34 M	88.75 M	-1.32	-13.68 B
157	1402/10/16	16,578	16,579	16,578	16,578	0.11	16,578	0.11	0.01	274.43 M	454.95 B	1.42	0.95	19.73	29.98	96.32 M	117.58 M	-1.22	-46.63 B
158	1402/10/13	16,552	16,562	16,552	16,562	0.16	16,559	0.14	0.06	262.77 M	435.11 B	1.48	0.92	39.51	10.13	182.71 M	64.52 M	2.83	127.86 B
159	1402/10/12	16,536	16,538	16,536	16,537	0.08	16,536	0.08	0.01	81.11 M	134.13 B	0.42	0.28	36.32	45.92	67.75 M	68.9 M	-1.02	-12.89 B
160	1402/10/11	16,523	16,524	16,523	16,523	0.08	16,523	0.08	0.01	169.09 M	279.39 B	0.84	0.57	20.85	28.12	64.94 M	26.13 M	2.49	-20.31 B
161	1402/10/10	16,510	16,512	16,510	16,510	0.07	16,510	0.07	0.01	183.89 M	303.6 B	0.92	0.59	24.72	23.51	104.37 M	72.61 M	1.44	3.67 B
162	1402/10/09	16,498	16,499	16,498	16,498	0.18	16,498	0.18	0.01	271.71 M	448.28 B	1.06	0.85	16.85	43.44	84.99 M	135.79 M	-1.6	-119.16 B
163	1402/10/06	16,467	16,476	16,465	16,476	0.13	16,469	0.09	0.07	179.07 M	294.92 B	0.58	0.56	55.5	16.47	125.62 M	20.39 M	6.16	115.12 B
164	1402/10/05	16,454	16,456	16,454	16,454	0.07	16,454	0.07	0.01	168.4 M	277.09 B	0.53	0.51	17.45	25.12	79.55 M	60.05 M	1.32	-21.24 B
165	1402/10/04	16,443	16,445	16,442	16,443	0.06	16,443	0.06	0.02	208.32 M	342.54 B	0.62	0.63	23.4	20.13	110.86 M	72.36 M	1.53	11.19 B
166	1402/10/03	16,432	16,434	16,432	16,433	0.07	16,433	0.07	0.01	170.79 M	280.65 B	0.4	0.51	21.4	27.94	72.55 M	104.54 M	-1.44	-18.34 B
167	1402/10/02	16,421	16,422	16,420	16,421	0.15	16,421	0.15	0.01	561.05 M	921.31 B	1.34	1.73	8.92	17.88	84.06 M	160.67 M	-1.91	-82.47 B
168	1402/09/29	16,393	16,397	16,392	16,396	0.11	16,396	0.11	0.03	429.4 M	704.03 B	1.11	1.38	26.55	6.23	171.31 M	75.64 M	2.26	143.03 B
169	1402/09/28	16,378	16,380	16,378	16,379	0.07	16,378	0.07	0.01	232.15 M	380.22 B	0.59	0.75	19.14	31.27	109.59 M	147.9 M	-1.35	-46.14 B
170	1402/09/27	16,367	16,369	16,367	16,367	0.11	16,367	0.11	0.01	283.44 M	463.91 B	0.76	0.94	15.86	44.03	119.86 M	168.69 M	-1.41	-130.69 B
171	1402/09/25	16,349	16,350	16,349	16,350	0.18	16,349	0.18	0.01	611.69 M	1000.06 B	1.86	2.07	7.73	17.59	104.95 M	206.98 M	-1.97	-98.59 B
172	1402/09/22	16,318	16,340	16,318	16,320	0.11	16,320	0.11	0.13	538.95 M	879.56 B	1.89	1.86	20.98	4.15	188.67 M	71.0 M	2.66	148.03 B
173	1402/09/21	16,302	16,304	16,302	16,303	0.07	16,302	0.07	0.01	270.17 M	440.45 B	1.01	0.95	13.23	15.41	81.7 M	95.75 M	-1.17	-9.63 B
174	1402/09/20	16,292	16,293	16,291	16,292	0.07	16,291	0.07	0.01	257.32 M	419.21 B	1.0	0.92	13.56	16.4	88.38 M	100.09 M	-1.13	-11.94 B
175	1402/09/19	16,280	16,282	16,280	16,281	0.07	16,280	0.07	0.01	197.07 M	320.84 B	0.74	0.72	22.32	23.13	113.51 M	72.91 M	1.56	-2.6 B
176	1402/09/18	16,269	16,271	16,269	16,269	0.14	16,269	0.14	0.01	376.75 M	612.95 B	1.29	1.38	14.58	23.67	119.64 M	104.58 M	1.14	-55.69 B
177	1402/09/15	16,243	16,247	16,243	16,246	0.12	16,246	0.12	0.02	325.89 M	529.43 B	1.05	1.18	26.44	10.66	167.41 M	57.47 M	2.91	83.52 B
178	1402/09/14	16,226	16,228	16,226	16,227	0.07	16,226	0.07	0.01	184.12 M	298.76 B	0.59	0.66	21.22	37.66	96.18 M	88.81 M	1.08	-49.14 B
179	1402/09/13	16,215	16,217	16,215	16,216	0.07	16,215	0.07	0.01	197.55 M	320.33 B	0.57	0.71	18.88	38.32	85.42 M	87.73 M	-1.03	-62.26 B
180	1402/09/12	16,204	16,206	16,204	16,204	0.07	16,204	0.07	0.01	242.35 M	392.7 B	0.71	0.88	13.1	43.99	76.88 M	153.42 M	-2.0	-121.32 B
181	1402/09/11	16,193	16,194	16,193	16,193	0.15	16,193	0.15	0.01	515.83 M	835.3 B	1.67	1.93	7.29	29.65	63.0 M	221.1 M	-3.51	-186.77 B
182	1402/09/08	16,169	16,171	16,165	16,170	0.12	16,169	0.11	0.04	418.45 M	676.59 B	1.47	1.62	28.85	18.93	173.85 M	171.7 M	1.01	67.14 B
183	1402/09/07	16,151	16,153	16,151	16,151	0.07	16,151	0.07	0.01	182.87 M	295.35 B	0.66	0.71	14.6	21.29	60.63 M	83.05 M	-1.37	-19.76 B
184	1402/09/06	16,140	16,143	16,140	16,141	0.07	16,140	0.07	0.02	362.96 M	585.82 B	1.47	1.48	8.33	12.43	67.63 M	115.06 M	-1.7	-24.0 B
185	1402/09/05	16,129	16,131	16,129	16,130	0.07	16,129	0.07	0.01	217.65 M	351.06 B	0.97	0.9	20.48	18.63	69.45 M	93.29 M	-1.34	6.48 B
186	1402/09/04	16,118	16,119	16,118	16,119	0.16	16,118	0.16	0.01	358.06 M	577.13 B	1.42	1.49	12.96	42.2	69.45 M	294.88 M	-4.25	-168.78 B
187	1402/09/01	16,093	16,095	16,091	16,093	0.11	16,093	0.11	0.02	300.55 M	483.68 B	1.1	1.24	32.41	15.61	162.09 M	119.82 M	1.35	81.26 B
188	1402/08/30	16,076	16,080	16,076	16,077	0.07	16,076	0.07	0.02	153.23 M	246.34 B	0.54	0.62	17.44	25.84	62.98 M	78.38 M	-1.24	-20.7 B
189	1402/08/29	16,065	16,067	16,065	16,066	0.07	16,065	0.07	0.01	203.76 M	327.34 B	0.77	0.84	13.08	19.65	78.15 M	57.39 M	1.36	-21.51 B
190	1402/08/28	16,054	16,056	16,054	16,055	0.07	16,054	0.07	0.01	101.04 M	162.2 B	0.38	0.41	33.6	42.87	72.76 M	94.86 M	-1.3	-15.03 B
191	1402/08/27	16,043	16,045	16,043	16,044	0.16	16,043	0.15	0.01	501.14 M	803.99 B	2.12	2.09	11.66	27.12	94.6 M	162.35 M	-1.72	-124.29 B
192	1402/08/24	16,016	16,021	16,016	16,019	0.11	16,019	0.11	0.03	413.06 M	661.68 B	1.74	1.75	40.08	6.31	243.08 M	19.34 M	12.57	223.42 B
193	1402/08/23	16,002	16,004	16,002	16,003	0.08	16,002	0.07	0.01	202.56 M	324.15 B	0.87	0.87	13.95	35.21	79.45 M	137.18 M	-1.73	-68.93 B
194	1402/08/22	15,991	15,993	15,991	15,992	0.08	15,991	0.07	0.01	109.59 M	175.26 B	0.42	0.47	26.78	36.86	83.36 M	81.88 M	1.02	-17.67 B
195	1402/08/21	15,980	15,982	15,980	15,981	0.08	15,980	0.07	0.01	91.29 M	145.88 B	0.33	0.38	31.53	44.4	73.24 M	94.27 M	-1.29	-18.77 B
196	1402/08/20	15,969	15,970	15,969	15,969	0.16	15,969	0.16	0.01	363.08 M	579.81 B	1.34	1.55	13.53	19.58	110.83 M	122.63 M	-1.11	-35.09 B
197	1402/08/17	15,941	15,946	15,941	15,945	0.11	15,943	0.1	0.03	417.49 M	665.61 B	1.76	1.84	23.56	7.53	165.96 M	89.62 M	1.85	106.74 B
198	1402/08/16	15,927	15,929	15,927	15,928	0.08	15,927	0.07	0.01	187.12 M	298.03 B	0.82	0.82	22.1	44.82	109.23 M	137.55 M	-1.26	-67.7 B
199	1402/08/15	15,916	15,918	15,916	15,916	0.07	15,916	0.07	0.01	258.8 M	411.91 B	1.25	1.12	15.16	24.64	99.3 M	127.02 M	-1.28	-39.03 B
200	1402/08/14	15,905	15,907	15,905	15,906	0.08	15,905	0.07	0.01	167.33 M	266.14 B	0.82	0.72	30.3	23.97	79.07 M	95.78 M	-1.21	16.86 B
201	1402/08/13	15,894	15,895	15,894	15,894	0.14	15,894	0.14	0.01	327.37 M	520.32 B	1.6	1.45	14.35	32.65	81.69 M	173.2 M	-2.12	-95.24 B
202	1402/08/10	15,867	15,873	15,867	15,872	0.11	15,871	0.11	0.04	245.0 M	388.85 B	1.11	1.1	37.49	17.8	188.34 M	121.4 M	1.55	76.58 B
203	1402/08/09	15,854	15,856	15,854	15,854	0.07	15,854	0.07	0.01	143.75 M	227.9 B	0.6	0.65	35.02	29.2	87.5 M	108.76 M	-1.24	13.24 B
204	1402/08/08	15,843	15,845	15,843	15,843	0.07	15,843	0.07	0.01	149.6 M	237.01 B	0.64	0.67	27.86	37.36	76.06 M	123.83 M	-1.63	-22.52 B
205	1402/08/07	15,832	15,834	15,832	15,832	0.07	15,832	0.07	0.01	153.8 M	243.5 B	0.63	0.67	36.64	38.55	108.42 M	119.43 M	-1.1	-4.64 B
206	1402/08/06	15,821	15,823	15,821	15,821	0.16	15,821	0.16	0.01	328.88 M	520.32 B	1.32	1.46	18.97	29.22	109.04 M	152.33 M	-1.4	-53.34 B
207	1402/08/03	15,796	15,798	15,793	15,797	0.11	15,796	0.1	0.03	325.62 M	514.35 B	1.3	1.48	31.38	8.67	144.51 M	67.55 M	2.14	116.83 B
208	1402/08/02	15,780	15,782	15,778	15,781	0.08	15,780	0.07	0.03	247.02 M	389.8 B	1.09	1.14	25.92	16.42	110.18 M	91.31 M	1.21	37.03 B
209	1402/08/01	15,769	15,771	15,769	15,770	0.07	15,769	0.06	0.01	109.26 M	172.29 B	0.47	0.5	44.98	46.89	85.63 M	125.25 M	-1.46	-3.3 B
210	1402/07/30	15,758	15,762	15,758	15,759	0.08	15,759	0.08	0.03	201.24 M	317.12 B	0.88	0.9	24.63	25.39	118.17 M	117.7 M	1.0	-2.39 B
211	1402/07/29	15,747	15,748	15,747	15,748	0.17	15,747	0.16	0.01	359.44 M	566.02 B	1.7	1.62	11.67	24.23	86.94 M	168.1 M	-1.93	-71.09 B
212	1402/07/26	15,722	15,725	15,721	15,723	0.1	15,722	0.1	0.03	336.81 M	529.55 B	1.68	1.54	30.65	24.21	180.76 M	252.84 M	-1.4	34.14 B
213	1402/07/25	15,707	15,709	15,707	15,708	0.08	15,707	0.07	0.01	127.45 M	200.2 B	0.58	0.55	27.4	28.48	87.22 M	92.86 M	-1.06	-2.16 B
214	1402/07/24	15,696	15,698	15,696	15,697	0.08	15,696	0.07	0.01	143.65 M	225.47 B	0.58	0.6	23.24	28.89	82.39 M	100.67 M	-1.22	-12.73 B
215	1402/07/23	15,686	15,686	15,685	15,686	0.08	15,685	0.07	0.01	172.95 M	271.27 B	0.69	0.72	20.77	31.06	82.38 M	139.05 M	-1.69	-27.92 B
216	1402/07/22	15,674	15,675	15,674	15,674	0.15	15,674	0.15	0.01	276.54 M	433.46 B	1.15	1.16	21.76	28.92	80.09 M	153.64 M	-1.92	-31.03 B
217	1402/07/19	15,647	15,653	15,647	15,651	0.11	15,651	0.11	0.04	283.47 M	443.66 B	1.32	1.21	26.72	9.91	84.67 M	83.15 M	1.02	74.55 B
218	1402/07/18	15,634	15,636	15,634	15,635	0.07	15,634	0.06	0.01	216.48 M	338.45 B	1.06	0.9	33.31	25.59	153.79 M	117.35 M	1.31	26.13 B
219	1402/07/17	15,623	15,625	15,623	15,623	0.07	15,624	0.08	0.01	286.75 M	448.01 B	1.6	1.21	25.6	23.75	136.2 M	126.83 M	1.07	8.27 B
220	1402/07/16	15,612	15,614	15,612	15,613	0.08	15,612	0.07	0.01	195.38 M	305.03 B	0.97	0.81	27.03	40.02	114.84 M	115.48 M	-1.01	-39.6 B
221	1402/07/15	15,601	15,603	15,601	15,602	0.16	15,601	0.15	0.01	221.25 M	345.18 B	1.12	0.92	19.78	41.67	78.3 M	142.68 M	-1.82	-75.54 B
222	1402/07/12	15,575	15,577	15,574	15,577	0.15	15,577	0.15	0.02	157.78 M	245.77 B	0.74	0.63	44.13	18.04	128.2 M	71.99 M	1.78	64.11 B
223	1402/07/10	15,553	15,556	15,553	15,554	0.1	15,553	0.09	0.02	161.69 M	251.48 B	0.74	0.63	30.41	28.52	89.52 M	60.46 M	1.48	4.75 B
224	1402/07/09	15,540	15,542	15,539	15,539	0.07	15,539	0.07	0.02	159.2 M	247.39 B	0.75	0.62	36.88	39.55	115.18 M	100.16 M	1.15	-6.63 B
225	1402/07/08	15,528	15,529	15,528	15,528	0.16	15,528	0.16	0.01	305.33 M	474.13 B	1.44	1.19	18.8	32.3	91.22 M	94.48 M	-1.04	-64.02 B
226	1402/07/05	15,500	15,504	15,499	15,504	0.1	15,503	0.09	0.03	207.52 M	321.71 B	0.87	0.8	52.81	14.87	183.67 M	79.59 M	2.31	122.06 B
227	1402/07/04	15,488	15,490	15,488	15,489	0.08	15,489	0.08	0.01	226.77 M	351.23 B	0.93	0.86	31.69	16.16	121.75 M	79.6 M	1.53	54.53 B
228	1402/07/03	15,477	15,478	15,477	15,477	0.11	15,477	0.11	0.01	194.78 M	301.46 B	0.7	0.74	23.99	47.97	81.17 M	154.99 M	-1.91	-72.28 B
229	1402/07/01	15,460	15,462	15,460	15,461	0.21	15,460	0.2	0.01	130.22 M	201.33 B	0.41	0.5	34.53	48.42	65.14 M	126.11 M	-1.94	-27.97 B
230	1402/06/29	15,428	15,432	15,428	15,430	0.08	15,429	0.08	0.03	301.13 M	464.6 B	1.03	1.18	35.47	9.11	155.02 M	75.89 M	2.04	122.45 B
231	1402/06/28	15,417	15,419	15,417	15,418	0.08	15,417	0.07	0.01	340.23 M	524.54 B	1.22	1.37	17.0	21.38	114.44 M	143.42 M	-1.25	-23.0 B
232	1402/06/27	15,406	15,408	15,406	15,406	0.07	15,406	0.07	0.01	253.25 M	390.17 B	0.95	1.03	15.7	27.78	78.73 M	154.41 M	-1.96	-47.15 B
233	1402/06/26	15,395	15,397	15,395	15,396	0.17	15,395	0.16	0.01	363.57 M	559.72 B	1.41	1.55	12.02	21.71	82.93 M	111.65 M	-1.35	-54.21 B
234	1402/06/22	15,366	15,385	15,366	15,371	0.18	15,370	0.17	0.12	318.55 M	489.61 B	1.32	1.39	27.68	17.47	121.39 M	169.33 M	-1.39	49.96 B
235	1402/06/21	15,344	15,346	15,344	15,345	0.08	15,344	0.07	0.01	187.38 M	287.52 B	0.73	0.81	27.46	19.85	78.11 M	79.83 M	-1.02	21.88 B
236	1402/06/20	15,333	15,336	15,333	15,334	0.07	15,333	0.07	0.02	275.87 M	423.0 B	1.12	1.21	17.37	16.1	69.85 M	99.0 M	-1.42	5.37 B
237	1402/06/19	15,323	15,325	15,323	15,323	0.07	15,323	0.07	0.01	194.54 M	298.1 B	0.7	0.84	29.91	24.95	63.91 M	103.02 M	-1.61	14.77 B
238	1402/06/18	15,313	15,314	15,313	15,314	0.18	15,313	0.17	0.01	317.33 M	485.93 B	1.17	1.32	20.39	26.15	59.46 M	123.87 M	-2.08	-28.03 B
239	1402/06/14	15,286	15,289	15,286	15,287	0.16	15,287	0.16	0.02	233.84 M	357.47 B	0.89	0.98	40.04	30.07	127.56 M	134.55 M	-1.05	35.61 B
240	1402/06/13	15,262	15,264	15,262	15,262	0.07	15,262	0.07	0.01	268.22 M	409.36 B	1.03	1.11	22.77	39.58	118.59 M	157.93 M	-1.33	-68.83 B
241	1402/06/12	15,252	15,254	15,252	15,253	0.07	15,252	0.07	0.01	214.26 M	326.79 B	0.78	0.88	26.67	35.7	96.1 M	107.41 M	-1.12	-29.49 B
242	1402/06/11	15,242	15,244	15,242	15,243	0.18	15,242	0.17	0.01	353.57 M	538.92 B	1.32	1.48	14.5	28.42	55.9 M	126.26 M	-2.26	-75.0 B
243	1402/06/08	15,215	15,218	15,215	15,216	0.1	15,216	0.1	0.02	291.47 M	443.49 B	1.19	1.26	40.62	24.57	157.9 M	35.84 M	4.41	71.19 B
244	1402/06/07	15,201	15,203	15,201	15,202	0.07	15,201	0.07	0.01	182.12 M	276.85 B	0.8	0.76	40.0	46.69	130.14 M	84.82 M	1.53	-18.52 B
245	1402/06/06	15,191	15,193	15,191	15,192	0.07	15,191	0.07	0.01	256.85 M	390.18 B	1.22	1.08	23.7	29.0	106.77 M	61.32 M	1.74	-20.67 B
246	1402/06/05	15,181	15,182	15,181	15,181	0.07	15,181	0.07	0.01	293.3 M	445.26 B	1.53	1.2	20.26	47.87	92.95 M	188.67 M	-2.03	-122.84 B
247	1402/06/04	15,171	15,172	15,171	15,172	0.17	15,171	0.17	0.01	317.23 M	481.27 B	1.9	1.3	17.67	40.15	66.68 M	159.16 M	-2.39	-108.2 B
248	1402/06/01	15,145	15,148	15,145	15,148	0.11	15,146	0.1	0.02	171.75 M	260.14 B	1.04	0.71	74.4	38.77	127.16 M	165.07 M	-1.3	92.68 B
249	1402/05/31	15,131	15,133	15,131	15,132	0.08	15,131	0.07	0.01	99.35 M	150.33 B	0.54	0.4	41.7	35.76	36.19 M	84.14 M	-2.32	8.92 B
250	1402/05/30	15,120	15,122	15,120	15,121	0.07	15,120	0.07	0.01	172.93 M	261.48 B	0.88	0.67	31.9	19.67	88.17 M	79.98 M	1.1	31.98 B
251	1402/05/29	15,110	15,113	15,110	15,111	0.07	15,110	0.07	0.02	195.05 M	294.72 B	0.97	0.74	36.0	19.76	107.62 M	76.14 M	1.41	47.87 B
252	1402/05/28	15,100	15,101	15,100	15,101	0.17	15,100	0.17	0.01	197.85 M	298.76 B	0.94	0.72	39.16	45.24	77.94 M	125.85 M	-1.61	-18.18 B
253	1402/05/25	15,074	15,077	15,074	15,075	0.1	15,075	0.1	0.02	160.31 M	241.66 B	0.58	0.57	62.04	21.94	102.55 M	17.51 M	5.86	96.89 B
254	1402/05/24	15,060	15,062	15,060	15,061	0.07	15,060	0.07	0.01	185.8 M	279.82 B	0.67	0.65	27.83	20.36	92.05 M	59.9 M	1.54	20.91 B
255	1402/05/23	15,050	15,052	15,050	15,050	0.07	15,050	0.07	0.01	248.37 M	373.8 B	0.84	0.88	21.66	17.5	103.03 M	79.02 M	1.3	15.55 B
256	1402/05/22	15,040	15,041	15,040	15,040	0.07	15,040	0.07	0.01	210.14 M	316.06 B	0.68	0.72	27.57	21.98	117.26 M	89.5 M	1.31	17.67 B
257	1402/05/21	15,030	15,032	15,030	15,031	0.17	15,030	0.17	0.01	249.09 M	374.39 B	0.8	0.82	26.24	33.31	106.05 M	121.41 M	-1.14	-25.43 B
258	1402/05/18	15,005	15,008	15,004	15,004	0.09	15,005	0.1	0.03	499.27 M	749.16 B	2.13	1.66	22.65	6.95	158.27 M	69.62 M	2.27	117.59 B
259	1402/05/17	14,990	14,991	14,990	14,990	0.07	14,990	0.07	0.01	186.11 M	278.98 B	0.69	0.62	34.84	37.89	68.25 M	107.33 M	-1.57	-8.53 B
260	1402/05/16	14,980	14,982	14,980	14,981	0.07	14,980	0.07	0.01	338.03 M	506.38 B	1.35	1.15	18.05	26.04	109.73 M	40.53 M	2.71	-40.47 B
261	1402/05/15	14,972	14,972	14,970	14,971	0.07	14,970	0.07	0.01	264.66 M	396.21 B	0.95	0.9	18.63	19.57	100.41 M	57.48 M	1.75	-3.74 B
262	1402/05/14	14,960	14,962	14,960	14,961	0.24	14,960	0.23	0.01	261.41 M	391.07 B	0.92	0.88	20.33	44.07	105.99 M	105.42 M	1.01	-92.87 B
263	1402/05/10	14,920	14,940	14,920	14,936	0.17	14,925	0.09	0.13	119.26 M	177.99 B	0.41	0.39	44.0	60.81	108.63 M	79.64 M	1.36	-29.91 B
264	1402/05/09	14,911	14,913	14,911	14,912	0.07	14,911	0.07	0.01	364.62 M	543.68 B	1.33	1.22	17.77	12.75	80.57 M	103.65 M	-1.29	27.26 B
265	1402/05/08	14,901	14,903	14,901	14,902	0.07	14,901	0.07	0.01	241.8 M	360.31 B	0.84	0.81	21.37	17.75	102.14 M	88.93 M	1.15	13.07 B
266	1402/05/07	14,891	14,893	14,891	14,892	0.17	14,891	0.17	0.01	402.31 M	599.08 B	1.47	1.37	10.51	17.29	67.77 M	127.71 M	-1.88	-40.62 B
267	1402/05/04	14,865	14,868	14,865	14,867	0.11	14,866	0.1	0.02	296.87 M	441.33 B	1.01	1.01	37.15	10.82	139.9 M	76.43 M	1.83	116.19 B
268	1402/05/03	14,851	14,853	14,851	14,852	0.07	14,851	0.07	0.01	164.8 M	244.75 B	0.52	0.56	32.35	33.12	91.33 M	112.27 M	-1.23	-1.88 B
269	1402/05/02	14,841	14,843	14,841	14,842	0.08	14,841	0.07	0.01	262.53 M	389.62 B	0.83	0.88	26.66	15.32	101.65 M	66.47 M	1.53	44.19 B
270	1402/05/01	14,830	14,833	14,830	14,833	0.09	14,830	0.07	0.02	316.0 M	468.64 B	1.07	1.09	18.7	12.94	86.07 M	55.39 M	1.55	26.97 B
271	1402/04/31	14,820	14,821	14,820	14,821	0.2	14,820	0.19	0.01	323.57 M	479.54 B	1.06	1.1	23.87	44.83	67.65 M	199.77 M	-2.95	-100.49 B
272	1402/04/28	14,791	14,795	14,791	14,791	0.07	14,792	0.07	0.03	396.56 M	586.58 B	1.19	1.28	47.59	14.35	196.17 M	31.53 M	6.22	194.96 B
273	1402/04/27	14,781	14,783	14,781	14,781	0.07	14,781	0.07	0.01	281.33 M	415.84 B	0.79	0.92	27.03	25.8	86.92 M	90.22 M	-1.04	5.11 B
274	1402/04/26	14,771	14,773	14,771	14,772	0.07	14,771	0.07	0.01	264.49 M	390.68 B	0.79	0.85	24.59	23.19	69.15 M	94.79 M	-1.37	5.44 B
275	1402/04/25	14,761	14,763	14,761	14,761	0.06	14,761	0.06	0.01	205.97 M	304.04 B	0.61	0.66	30.54	25.64	111.03 M	105.67 M	1.05	14.67 B
276	1402/04/24	14,752	14,753	14,752	14,752	0.2	14,752	0.2	0.01	383.3 M	565.45 B	1.18	1.25	33.4	33.46	123.35 M	181.56 M	-1.47	-338.64 M
277	1402/04/21	14,723	14,725	14,722	14,723	0.07	14,723	0.07	0.02	531.07 M	781.89 B	1.93	1.75	36.07	8.57	136.69 M	87.56 M	1.56	215.01 B
278	1402/04/20	14,713	14,715	14,713	14,714	0.07	14,713	0.07	0.01	393.37 M	578.77 B	1.61	1.33	16.96	19.15	70.27 M	139.59 M	-1.99	-12.66 B
279	1402/04/19	14,703	14,705	14,703	14,704	0.07	14,703	0.07	0.01	160.13 M	235.44 B	0.59	0.51	52.19	24.76	156.35 M	71.18 M	2.2	64.59 B
280	1402/04/18	14,684	14,695	14,684	14,695	0.07	14,693	0.06	0.07	234.04 M	343.88 B	0.86	0.76	22.13	23.96	95.23 M	92.35 M	1.03	-6.29 B
281	1402/04/17	14,684	14,685	14,684	14,685	0.2	14,684	0.19	0.01	309.21 M	454.05 B	1.15	0.98	12.92	38.25	56.77 M	158.16 M	-2.79	-115.01 B
282	1402/04/14	14,655	14,659	14,655	14,656	0.07	14,656	0.07	0.03	281.47 M	412.52 B	1.02	0.89	54.72	12.46	149.7 M	80.17 M	1.87	174.36 B
283	1402/04/13	14,645	14,647	14,645	14,646	0.08	14,646	0.08	0.01	237.99 M	348.55 B	0.88	0.74	17.44	26.95	37.87 M	105.68 M	-2.79	-33.17 B
284	1402/04/12	14,635	14,637	14,635	14,635	0.06	14,635	0.06	0.01	284.03 M	415.69 B	1.07	0.89	11.72	28.47	38.68 M	92.09 M	-2.38	-69.59 B
285	1402/04/11	14,626	14,628	14,626	14,626	0.07	14,626	0.07	0.01	247.07 M	361.37 B	0.96	0.76	18.21	19.09	69.88 M	95.57 M	-1.37	-3.18 B
286	1402/04/10	14,616	14,617	14,616	14,616	0.19	14,616	0.19	0.01	291.48 M	426.03 B	1.04	0.88	18.15	32.95	47.15 M	182.33 M	-3.87	-63.07 B
287	1402/04/07	14,587	14,591	14,587	14,588	0.08	14,588	0.08	0.03	318.83 M	465.1 B	0.9	0.97	47.39	7.34	144.34 M	67.29 M	2.15	186.29 B
288	1402/04/06	14,578	14,579	14,577	14,577	0.06	14,577	0.06	0.01	210.85 M	307.36 B	0.59	0.63	23.71	19.44	27.67 M	87.5 M	-3.16	13.11 B
289	1402/04/05	14,569	14,572	14,568	14,568	0.07	14,568	0.07	0.03	263.35 M	383.65 B	0.71	0.77	19.95	15.29	62.37 M	36.44 M	1.71	17.86 B
290	1402/04/04	14,558	14,560	14,558	14,560	0.08	14,558	0.06	0.01	205.28 M	298.85 B	0.55	0.57	21.75	19.5	45.78 M	67.92 M	-1.48	6.73 B
291	1402/04/03	14,549	14,550	14,549	14,550	0.21	14,549	0.2	0.01	409.69 M	596.07 B	1.15	1.17	13.71	25.26	51.49 M	131.26 M	-2.55	-68.85 B
292	1402/03/31	14,520	14,523	14,519	14,522	0.08	14,520	0.06	0.03	675.52 M	980.9 B	2.18	2.06	14.91	4.17	107.35 M	21.23 M	5.06	105.27 B
293	1402/03/30	14,512	14,513	14,511	14,512	0.08	14,511	0.07	0.01	229.17 M	332.56 B	0.73	0.7	15.51	30.74	52.97 M	136.32 M	-2.57	-50.65 B
294	1402/03/29	14,501	14,503	14,501	14,502	0.07	14,501	0.06	0.01	332.12 M	481.61 B	0.98	1.02	11.52	18.6	48.39 M	128.53 M	-2.66	-34.08 B
295	1402/03/28	14,493	14,494	14,492	14,492	0.07	14,492	0.07	0.01	232.07 M	336.32 B	0.7	0.71	24.26	21.48	96.66 M	100.76 M	-1.04	9.33 B
296	1402/03/27	14,482	14,484	14,482	14,483	0.19	14,482	0.19	0.01	307.4 M	445.19 B	0.86	0.94	20.52	33.44	100.49 M	193.37 M	-1.92	-57.54 B
297	1402/03/24	14,454	14,458	14,454	14,456	0.08	14,455	0.08	0.03	450.72 M	651.49 B	1.38	1.41	23.52	9.42	137.21 M	104.9 M	1.31	91.89 B
298	1402/03/23	14,444	14,446	14,444	14,445	0.06	14,444	0.06	0.01	245.03 M	353.93 B	0.69	0.72	32.76	38.78	122.3 M	173.97 M	-1.42	-21.33 B
299	1402/03/22	14,435	14,437	14,435	14,436	0.06	14,436	0.06	0.01	465.92 M	672.59 B	1.56	1.37	18.67	12.15	56.41 M	96.63 M	-1.71	43.83 B
300	1402/03/21	14,426	14,431	14,426	14,426	0.07	14,427	0.08	0.03	194.51 M	280.61 B	0.57	0.55	50.42	27.54	193.01 M	27.91 M	6.92	64.21 B
301	1402/03/20	14,416	14,417	14,416	14,416	0.19	14,416	0.19	0.01	434.54 M	626.43 B	1.35	1.21	19.1	29.51	187.27 M	120.59 M	1.55	-65.19 B
302	1402/03/17	14,389	14,394	14,388	14,389	0.08	14,389	0.08	0.04	288.61 M	415.29 B	0.89	0.81	37.69	11.92	187.25 M	64.79 M	2.89	107.04 B
303	1402/03/16	14,378	14,379	14,378	14,378	0.15	14,378	0.15	0.01	387.4 M	557.01 B	1.23	1.1	7.56	26.67	73.89 M	131.0 M	-1.77	-106.44 B
304	1402/03/13	14,356	14,359	14,356	14,357	0.24	14,357	0.24	0.02	183.78 M	263.85 B	0.51	0.51	44.16	24.85	132.69 M	76.16 M	1.74	50.93 B
305	1402/03/10	14,322	14,326	14,322	14,325	0.09	14,323	0.08	0.03	417.27 M	597.64 B	1.1	1.19	39.06	15.14	215.96 M	151.8 M	1.42	142.98 B
306	1402/03/09	14,312	14,314	14,312	14,312	0.06	14,312	0.06	0.01	338.29 M	484.17 B	0.92	0.97	16.79	13.05	101.76 M	90.65 M	1.12	18.12 B
307	1402/03/08	14,304	14,305	14,303	14,304	0.08	14,303	0.07	0.01	300.74 M	430.16 B	0.87	0.87	39.18	14.28	180.43 M	82.68 M	2.18	107.09 B
308	1402/03/07	14,293	14,295	14,293	14,294	0.07	14,293	0.06	0.01	336.85 M	481.47 B	1.03	0.95	25.99	20.29	74.01 M	119.4 M	-1.61	27.47 B
309	1402/03/06	14,284	14,286	14,284	14,284	0.19	14,284	0.19	0.01	392.36 M	560.45 B	1.28	1.12	17.74	30.33	123.19 M	55.93 M	2.2	-70.55 B
310	1402/03/03	14,256	14,259	14,256	14,257	0.07	14,257	0.07	0.02	522.93 M	745.52 B	1.99	1.56	32.87	11.37	244.84 M	123.57 M	1.98	160.31 B
311	1402/03/02	14,247	14,250	14,247	14,248	0.08	14,247	0.07	0.02	276.69 M	394.22 B	1.07	0.83	27.49	32.05	122.6 M	151.15 M	-1.23	-17.98 B
312	1402/03/01	14,237	14,239	14,237	14,238	0.07	14,237	0.06	0.01	206.29 M	293.7 B	0.73	0.62	25.84	55.3	81.35 M	181.86 M	-2.24	-86.51 B
313	1402/02/31	14,229	14,231	14,228	14,229	0.07	14,228	0.06	0.02	241.28 M	343.3 B	0.68	0.7	23.26	27.62	57.37 M	119.58 M	-2.08	-14.97 B
314	1402/02/30	14,219	14,222	14,219	14,219	0.2	14,219	0.2	0.02	283.77 M	403.5 B	0.71	0.83	27.42	40.12	116.59 M	64.29 M	1.81	-51.24 B
315	1402/02/27	14,191	14,194	14,190	14,194	0.14	14,191	0.12	0.03	305.44 M	433.45 B	0.71	0.9	47.12	20.52	214.78 M	93.82 M	2.29	115.32 B
316	1402/02/25	14,174	14,177	14,174	14,174	0.08	14,174	0.08	0.02	252.63 M	358.09 B	0.51	0.72	42.88	27.38	172.35 M	125.52 M	1.37	55.53 B
317	1402/02/24	14,162	14,164	14,162	14,163	0.07	14,162	0.06	0.01	337.4 M	477.84 B	0.73	0.97	21.1	38.27	133.91 M	167.63 M	-1.25	-82.05 B
318	1402/02/23	14,153	14,155	14,153	14,154	0.2	14,153	0.19	0.01	607.35 M	859.6 B	1.5	1.83	27.66	23.44	209.68 M	196.97 M	1.06	36.28 B
319	1402/02/20	14,126	14,129	14,125	14,126	0.07	14,126	0.07	0.03	494.03 M	697.86 B	1.32	1.51	60.54	8.79	258.4 M	94.78 M	2.73	361.16 B
320	1402/02/19	14,116	14,118	14,116	14,116	0.06	14,116	0.06	0.01	451.3 M	637.06 B	1.34	1.39	26.66	23.22	142.7 M	145.72 M	-1.02	21.91 B
321	1402/02/18	14,106	14,109	14,106	14,107	0.07	14,107	0.07	0.02	581.0 M	819.6 B	2.12	1.81	28.2	10.49	209.74 M	59.83 M	3.51	145.15 B
322	1402/02/17	14,097	14,099	14,097	14,097	0.06	14,097	0.06	0.01	182.0 M	256.57 B	0.62	0.57	32.02	31.83	131.02 M	100.21 M	1.31	479.53 M
323	1402/02/16	14,088	14,089	14,088	14,088	0.18	14,088	0.18	0.01	315.8 M	444.9 B	0.98	0.99	9.84	41.26	80.5 M	135.48 M	-1.68	-139.78 B
324	1402/02/13	14,061	14,064	14,061	14,062	0.08	14,062	0.08	0.02	338.14 M	475.48 B	1.03	1.08	31.37	14.94	171.05 M	75.48 M	2.27	78.13 B
325	1402/02/12	14,052	14,053	14,051	14,052	0.07	14,051	0.06	0.01	273.16 M	383.83 B	0.88	0.88	18.57	33.0	121.44 M	112.48 M	1.08	-55.36 B
326	1402/02/11	14,042	14,044	14,042	14,043	0.07	14,042	0.06	0.01	263.2 M	369.6 B	0.86	0.85	18.37	38.07	107.78 M	130.66 M	-1.21	-72.82 B
327	1402/02/10	14,033	14,035	14,033	14,034	0.07	14,033	0.06	0.01	288.67 M	405.1 B	0.97	0.97	15.19	50.73	90.25 M	167.23 M	-1.85	-143.97 B
328	1402/02/09	14,024	14,025	14,024	14,024	0.19	14,024	0.19	0.01	455.78 M	639.19 B	1.58	1.58	15.38	40.06	119.15 M	174.67 M	-1.47	-157.77 B
329	1402/02/06	13,997	14,000	13,996	14,000	0.09	13,997	0.07	0.03	354.52 M	496.21 B	1.33	1.22	44.32	21.05	194.8 M	116.2 M	1.68	115.47 B
330	1402/02/05	13,989	13,989	13,987	13,987	0.06	13,987	0.06	0.01	197.99 M	276.94 B	0.7	0.62	45.06	35.41	150.52 M	96.23 M	1.56	26.72 B
331	1402/02/04	13,978	13,980	13,978	13,978	0.22	13,978	0.22	0.01	230.25 M	321.85 B	0.72	0.7	29.62	52.05	97.07 M	139.6 M	-1.44	-72.19 B
332	1402/01/30	13,948	13,951	13,947	13,948	0.19	13,948	0.19	0.03	251.35 M	350.59 B	0.75	0.75	50.3	19.78	134.83 M	86.56 M	1.56	107.02 B
333	1402/01/29	13,921	13,923	13,921	13,922	0.09	13,921	0.08	0.01	405.44 M	564.43 B	1.3	1.21	18.55	32.29	117.26 M	140.62 M	-1.2	-77.54 B
334	1402/01/28	13,909	13,911	13,909	13,910	0.07	13,910	0.07	0.01	245.38 M	341.32 B	0.73	0.73	36.98	29.11	168.96 M	94.63 M	1.79	26.85 B
335	1402/01/27	13,900	13,902	13,900	13,901	0.07	13,900	0.06	0.01	291.31 M	404.92 B	0.79	0.8	18.47	31.7	105.64 M	111.43 M	-1.05	-53.57 B
336	1402/01/26	13,891	13,893	13,891	13,892	0.17	13,891	0.16	0.01	414.61 M	575.95 B	1.09	1.15	16.09	49.04	127.11 M	188.17 M	-1.48	-189.77 B
337	1402/01/22	13,869	13,872	13,868	13,870	0.17	13,869	0.16	0.03	322.26 M	446.94 B	0.9	0.9	49.93	14.47	169.44 M	87.52 M	1.94	158.47 B
338	1402/01/21	13,847	13,849	13,847	13,848	0.07	13,847	0.07	0.01	290.9 M	402.82 B	0.82	0.81	29.58	24.39	147.49 M	86.86 M	1.7	20.93 B
339	1402/01/20	13,838	13,840	13,838	13,839	0.07	13,838	0.07	0.01	371.76 M	514.45 B	1.15	1.02	19.95	26.41	130.08 M	123.87 M	1.05	-33.26 B
340	1402/01/19	13,829	13,834	13,829	13,830	0.2	13,829	0.19	0.04	441.67 M	610.79 B	1.56	1.22	10.41	45.13	48.47 M	162.03 M	-3.34	-212.03 B
341	1402/01/16	13,802	13,807	13,802	13,803	0.07	13,803	0.07	0.04	472.01 M	651.5 B	2.01	1.34	42.15	20.06	187.7 M	63.14 M	2.97	143.91 B
342	1402/01/15	13,795	13,796	13,794	13,795	0.07	13,794	0.07	0.01	207.1 M	285.68 B	1.07	0.57	26.48	32.82	62.26 M	66.36 M	-1.07	-18.12 B
343	1402/01/14	13,785	13,786	13,785	13,786	0.22	13,785	0.21	0.01	284.75 M	392.53 B	1.46	0.77	13.15	46.14	50.95 M	126.93 M	-2.49	-129.51 B
344	1402/01/09	13,757	13,758	13,755	13,756	0.17	13,756	0.17	0.02	207.1 M	284.89 B	0.89	0.53	41.08	38.68	93.26 M	116.47 M	-1.25	6.86 B
345	1402/01/08	13,732	13,734	13,732	13,733	0.07	13,732	0.07	0.01	241.03 M	330.99 B	0.69	0.61	21.77	39.35	47.59 M	102.16 M	-2.15	-58.21 B
346	1402/01/07	13,723	13,728	13,723	13,724	0.07	13,723	0.07	0.04	235.71 M	323.47 B	0.62	0.58	31.77	49.06	88.43 M	140.55 M	-1.59	-55.93 B
347	1402/01/06	13,714	13,714	13,714	13,714	0.06	13,714	0.06	0.0	661.94 K	907.79 M	0.0	0.0	100.0	100.0	453.89 M	151.3 M	3.0	0.0
348	1402/01/05	13,706	13,710	13,706	13,707	0.23	13,706	0.23	0.03	288.36 M	395.23 B	0.61	0.66	20.23	39.29	73.22 M	124.73 M	-1.7	-75.33 B
349	1401/12/28	13,676	13,676	13,674	13,675	0.22	13,675	0.22	0.01	392.19 M	536.32 B	0.86	0.92	45.68	20.19	131.43 M	148.35 M	-1.13	136.68 B
350	1401/12/27	13,645	13,650	13,645	13,646	0.2	13,645	0.19	0.04	832.43 M	1135.87 B	1.82	2.09	15.82	27.82	107.16 M	181.33 M	-1.69	-136.34 B
351	1401/12/24	13,618	13,623	13,618	13,622	0.09	13,619	0.07	0.04	391.07 M	532.57 B	0.89	1.0	31.79	28.58	55.41 M	134.0 M	-2.42	17.06 B
352	1401/12/23	13,610	13,612	13,610	13,610	0.07	13,610	0.07	0.01	327.13 M	445.23 B	0.75	0.84	20.14	32.3	132.64 M	34.36 M	3.86	-54.16 B
353	1401/12/22	13,601	13,603	13,601	13,602	0.07	13,601	0.07	0.01	438.43 M	596.32 B	1.07	1.16	19.55	19.53	177.42 M	61.55 M	2.88	122.83 M
354	1401/12/21	13,593	13,594	13,592	13,593	0.07	13,592	0.06	0.01	303.17 M	412.08 B	0.69	0.78	20.56	30.75	121.21 M	101.62 M	1.19	-41.99 B
355	1401/12/20	13,584	13,585	13,583	13,584	0.2	13,584	0.2	0.01	830.7 M	1128.43 B	2.36	2.33	8.93	19.06	128.38 M	136.48 M	-1.06	-114.32 B
356	1401/12/16	13,557	13,561	13,556	13,557	0.13	13,557	0.13	0.04	301.78 M	409.12 B	0.85	0.84	51.21	36.55	189.78 M	151.06 M	1.26	59.96 B
357	1401/12/15	13,540	13,542	13,540	13,541	0.07	13,540	0.06	0.01	315.94 M	427.79 B	0.84	0.9	32.28	40.37	170.89 M	194.05 M	-1.14	-34.63 B
358	1401/12/14	13,533	13,535	13,532	13,533	0.07	13,532	0.06	0.02	301.34 M	407.79 B	0.77	0.86	28.41	16.47	130.17 M	84.8 M	1.54	48.69 B
359	1401/12/13	13,524	13,525	13,524	13,525	0.19	13,524	0.19	0.01	461.13 M	623.65 B	1.04	1.34	24.81	31.18	145.26 M	201.89 M	-1.39	-39.72 B
360	1401/12/10	13,498	13,504	13,497	13,502	0.1	13,499	0.08	0.05	381.09 M	514.44 B	0.9	1.11	40.71	23.07	169.05 M	158.87 M	1.06	90.77 B
361	1401/12/09	13,488	13,491	13,488	13,489	0.07	13,488	0.06	0.02	323.75 M	436.69 B	0.72	0.93	44.4	26.57	178.23 M	117.1 M	1.52	77.86 B
362	1401/12/08	13,480	13,483	13,480	13,480	0.07	13,480	0.07	0.02	410.14 M	552.88 B	0.86	1.21	31.96	20.81	121.78 M	119.45 M	1.02	61.68 B
363	1401/12/07	13,471	13,473	13,471	13,471	0.07	13,471	0.07	0.01	371.9 M	500.99 B	0.78	1.13	23.28	41.87	94.37 M	145.98 M	-1.55	-93.14 B
364	1401/12/06	13,462	13,463	13,462	13,462	0.17	13,462	0.17	0.01	728.34 M	980.5 B	1.99	2.37	7.46	44.53	70.32 M	220.83 M	-3.14	-363.46 B
365	1401/12/03	13,437	13,441	13,437	13,440	0.09	13,439	0.08	0.03	294.45 M	395.72 B	0.83	0.94	46.68	24.67	123.82 M	137.12 M	-1.11	87.11 B
366	1401/12/02	13,428	13,430	13,428	13,428	0.07	13,428	0.07	0.01	458.9 M	616.22 B	1.49	1.5	26.01	38.06	135.23 M	156.89 M	-1.16	-74.3 B
367	1401/12/01	13,419	13,421	13,419	13,419	0.06	13,419	0.06	0.01	531.25 M	712.9 B	2.02	1.8	11.6	45.66	77.26 M	208.81 M	-2.7	-242.87 B
368	1401/11/30	13,411	13,412	13,411	13,412	0.18	13,411	0.17	0.01	372.96 M	500.18 B	1.59	1.29	16.98	44.62	76.99 M	62.97 M	1.22	-138.24 B
369	1401/11/26	13,385	13,391	13,385	13,388	0.15	13,388	0.15	0.04	175.52 M	234.99 B	0.59	0.6	49.34	25.95	98.25 M	85.41 M	1.15	54.95 B
370	1401/11/25	13,369	13,370	13,368	13,369	0.07	13,368	0.07	0.01	236.1 M	315.62 B	0.8	0.78	29.41	33.28	82.5 M	136.05 M	-1.65	-12.22 B
371	1401/11/24	13,359	13,361	13,359	13,359	0.06	13,359	0.06	0.01	220.34 M	294.36 B	0.7	0.71	30.63	34.17	66.39 M	136.49 M	-2.06	-10.44 B
372	1401/11/23	13,351	13,354	13,351	13,352	0.2	13,351	0.19	0.02	309.03 M	412.59 B	1.06	1.0	36.19	36.72	100.13 M	130.49 M	-1.3	-2.21 B
373	1401/11/19	13,324	13,331	13,324	13,327	0.14	13,326	0.13	0.05	231.87 M	308.99 B	0.75	0.75	43.46	26.92	110.9 M	136.6 M	-1.23	51.11 B
374	1401/11/18	13,310	13,313	13,309	13,310	0.07	13,309	0.06	0.03	501.53 M	667.49 B	1.88	1.68	28.53	13.05	178.65 M	102.71 M	1.74	103.34 B
375	1401/11/17	13,302	13,304	13,299	13,302	0.08	13,301	0.07	0.04	214.6 M	285.44 B	0.71	0.69	46.78	19.83	126.56 M	73.43 M	1.72	76.91 B
376	1401/11/16	13,292	13,294	13,292	13,293	0.2	13,292	0.19	0.02	310.28 M	412.43 B	0.98	0.99	31.29	33.85	85.52 M	116.05 M	-1.36	-10.57 B
377	1401/11/12	13,267	13,270	13,265	13,270	0.15	13,267	0.13	0.04	205.93 M	273.22 B	0.65	0.65	60.35	23.3	125.48 M	102.53 M	1.22	101.21 B
378	1401/11/11	13,250	13,252	13,250	13,251	0.07	13,250	0.06	0.02	308.03 M	408.15 B	1.03	0.98	41.17	30.26	127.4 M	146.35 M	-1.15	44.51 B
379	1401/11/10	13,242	13,245	13,242	13,243	0.07	13,242	0.06	0.02	297.18 M	393.54 B	1.01	0.94	38.04	27.68	83.5 M	135.14 M	-1.62	40.79 B
380	1401/11/09	13,234	13,236	13,234	13,235	0.08	13,234	0.07	0.02	388.2 M	513.76 B	1.32	1.23	34.44	17.05	132.65 M	103.42 M	1.28	89.36 B
381	1401/11/08	13,225	13,227	13,224	13,226	0.16	13,225	0.15	0.02	376.86 M	498.41 B	1.3	1.19	43.25	25.33	143.23 M	143.65 M	-1.0	89.3 B
382	1401/11/05	13,203	13,207	13,203	13,206	0.1	13,205	0.09	0.03	225.34 M	297.56 B	0.74	0.71	58.7	14.13	120.12 M	70.88 M	1.69	132.62 B
383	1401/11/04	13,193	13,194	13,192	13,193	0.07	13,193	0.07	0.02	201.52 M	265.85 B	0.64	0.62	57.42	21.14	132.39 M	73.27 M	1.81	96.45 B
384	1401/11/03	13,184	13,187	13,184	13,185	0.08	13,184	0.07	0.02	276.62 M	364.71 B	0.89	0.83	51.05	25.54	166.39 M	122.07 M	1.36	93.05 B
385	1401/11/02	13,175	13,179	13,175	13,175	0.07	13,175	0.07	0.03	391.53 M	515.86 B	1.25	1.14	35.97	18.23	152.6 M	102.32 M	1.49	91.53 B
386	1401/11/01	13,152	13,168	13,151	13,168	0.17	13,166	0.16	0.13	352.36 M	463.91 B	1.07	1.02	18.18	27.84	80.99 M	113.18 M	-1.4	-44.82 B
387	1401/10/28	13,144	13,148	13,143	13,144	0.07	13,145	0.08	0.04	304.54 M	400.31 B	0.94	0.86	36.92	22.58	116.73 M	61.29 M	1.9	57.38 B
388	1401/10/27	13,136	13,137	13,135	13,136	0.08	13,135	0.07	0.02	258.45 M	339.48 B	0.83	0.74	21.23	35.17	88.53 M	62.48 M	1.42	-47.32 B
389	1401/10/26	13,126	13,128	13,126	13,127	0.14	13,126	0.13	0.02	248.76 M	326.53 B	0.77	0.7	24.7	42.45	86.82 M	116.58 M	-1.34	-57.96 B
390	1401/10/24	13,109	13,111	13,109	13,110	0.19	13,109	0.18	0.02	396.73 M	520.08 B	1.21	1.11	19.39	25.98	116.07 M	141.94 M	-1.22	-34.27 B
391	1401/10/21	13,085	13,091	13,084	13,089	0.1	13,085	0.07	0.05	434.66 M	568.75 B	1.33	1.23	38.95	12.92	200.12 M	101.67 M	1.97	148.03 B
392	1401/10/20	13,076	13,079	13,076	13,076	0.06	13,076	0.06	0.02	279.23 M	365.13 B	0.87	0.8	23.84	34.28	115.91 M	133.17 M	-1.15	-38.13 B
393	1401/10/19	13,068	13,071	13,068	13,069	0.07	13,068	0.06	0.02	197.58 M	258.21 B	0.59	0.57	29.25	44.58	100.71 M	130.5 M	-1.3	-39.57 B
394	1401/10/18	13,061	13,062	13,060	13,061	0.08	13,060	0.07	0.02	298.03 M	389.24 B	0.89	0.84	26.18	39.29	122.2 M	139.91 M	-1.14	-51.0 B
395	1401/10/17	13,051	13,053	13,051	13,051	0.16	13,051	0.16	0.02	430.92 M	562.41 B	1.29	1.25	16.28	34.56	106.24 M	167.55 M	-1.58	-102.78 B
396	1401/10/14	13,030	13,034	13,028	13,033	0.1	13,030	0.08	0.05	425.84 M	554.86 B	1.34	1.28	39.44	9.36	189.29 M	93.03 M	2.03	166.91 B
397	1401/10/13	13,021	13,023	13,020	13,020	0.07	13,020	0.07	0.02	255.74 M	332.99 B	0.8	0.76	40.23	26.13	139.7 M	125.57 M	1.11	46.96 B
398	1401/10/12	13,011	13,014	13,011	13,012	0.07	13,011	0.06	0.02	271.85 M	353.71 B	0.81	0.82	32.0	23.98	118.02 M	112.36 M	1.05	28.35 B
399	1401/10/11	13,002	13,007	13,002	13,003	0.08	13,003	0.08	0.04	290.94 M	378.29 B	0.78	0.87	46.95	18.61	141.19 M	103.98 M	1.36	107.23 B
400	1401/10/10	12,993	12,995	12,993	12,994	0.19	12,993	0.18	0.02	420.26 M	546.05 B	1.06	1.29	24.84	26.46	127.58 M	166.81 M	-1.31	-8.84 B
401	1401/10/07	12,969	12,975	12,969	12,974	0.16	12,970	0.13	0.05	348.5 M	452.0 B	0.85	1.09	27.02	48.11	135.38 M	165.22 M	-1.22	-95.33 B
402	1401/10/05	12,954	12,955	12,953	12,954	0.07	12,953	0.06	0.02	264.97 M	343.23 B	0.59	0.85	31.02	22.3	105.74 M	108.12 M	-1.02	29.93 B
403	1401/10/04	12,945	12,947	12,945	12,945	0.06	12,945	0.06	0.02	345.74 M	447.57 B	0.82	1.13	17.49	21.07	81.44 M	113.59 M	-1.39	-16.02 B
404	1401/10/03	12,937	12,939	12,937	12,938	0.19	12,937	0.18	0.02	477.78 M	618.11 B	1.19	1.62	11.29	50.56	63.67 M	277.55 M	-4.36	-242.74 B
405	1401/09/30	12,914	12,916	12,913	12,914	0.07	12,914	0.07	0.02	543.98 M	702.48 B	1.46	1.94	36.99	5.03	205.6 M	95.94 M	2.14	224.57 B
406	1401/09/29	12,905	12,907	12,905	12,906	0.07	12,905	0.06	0.02	428.85 M	553.43 B	1.21	1.43	14.01	11.88	98.38 M	133.59 M	-1.36	11.8 B
407	1401/09/28	12,897	12,899	12,897	12,899	0.08	12,897	0.06	0.02	451.85 M	582.75 B	1.45	1.58	14.96	13.07	136.26 M	122.81 M	1.11	11.06 B
408	1401/09/27	12,889	12,891	12,889	12,889	0.06	12,889	0.06	0.02	193.11 M	248.9 B	0.63	0.68	23.45	45.97	99.1 M	141.25 M	-1.43	-56.04 B
409	1401/09/26	12,881	12,884	12,881	12,882	0.18	12,881	0.17	0.02	391.49 M	504.29 B	1.27	1.4	14.21	28.02	99.56 M	190.2 M	-1.91	-69.64 B
410	1401/09/23	12,859	12,863	12,858	12,859	0.07	12,859	0.07	0.04	397.58 M	511.26 B	1.44	1.47	20.93	14.7	121.88 M	136.88 M	-1.12	31.86 B
411	1401/09/22	12,850	12,852	12,850	12,851	0.07	12,850	0.06	0.02	333.89 M	429.05 B	1.34	1.26	15.47	40.11	110.04 M	181.17 M	-1.65	-105.75 B
412	1401/09/21	12,843	12,844	12,842	12,843	0.07	12,842	0.06	0.02	244.66 M	314.2 B	0.9	0.94	14.37	26.13	79.19 M	110.64 M	-1.4	-36.95 B
413	1401/09/20	12,835	12,836	12,834	12,835	0.07	12,834	0.06	0.02	153.99 M	197.64 B	0.57	0.58	43.73	25.83	125.27 M	94.9 M	1.32	35.38 B
414	1401/09/19	12,826	12,827	12,826	12,827	0.17	12,826	0.16	0.01	415.48 M	532.89 B	1.61	1.56	8.86	27.39	62.88 M	221.49 M	-3.52	-98.74 B
415	1401/09/16	12,805	12,808	12,803	12,805	0.08	12,805	0.08	0.04	229.44 M	293.79 B	0.88	0.85	48.91	21.26	182.58 M	140.98 M	1.3	81.24 B
416	1401/09/15	12,795	12,797	12,795	12,796	0.07	12,795	0.06	0.02	205.21 M	262.57 B	0.76	0.76	22.67	23.2	91.7 M	127.19 M	-1.39	-1.41 B
417	1401/09/14	12,786	12,789	12,786	12,788	0.07	12,787	0.06	0.02	353.45 M	451.97 B	1.6	1.36	13.14	13.21	93.85 M	119.68 M	-1.28	-309.36 M
418	1401/09/13	12,780	12,781	12,779	12,780	0.07	12,779	0.06	0.02	156.52 M	200.01 B	0.69	0.58	17.19	31.12	57.7 M	122.29 M	-2.12	-27.85 B
419	1401/09/12	12,771	12,772	12,771	12,772	0.19	12,771	0.18	0.01	342.53 M	437.44 B	1.63	1.26	10.59	40.65	69.38 M	247.98 M	-3.57	-131.46 B
420	1401/09/09	12,748	12,751	12,747	12,748	0.07	12,748	0.07	0.03	243.38 M	310.26 B	1.14	0.91	48.67	14.54	194.85 M	142.35 M	1.37	105.88 B
421	1401/09/08	12,740	12,741	12,739	12,740	0.07	12,739	0.06	0.02	249.16 M	317.41 B	0.77	0.93	17.1	24.3	97.79 M	157.39 M	-1.61	-22.85 B
422	1401/09/07	12,732	12,734	12,731	12,732	0.06	12,731	0.06	0.02	111.53 M	142.0 B	0.33	0.42	47.11	27.6	109.49 M	86.9 M	1.26	27.71 B
423	1401/09/06	12,724	12,726	12,724	12,725	0.07	12,724	0.06	0.02	194.22 M	247.13 B	0.59	0.71	26.25	27.59	88.16 M	148.56 M	-1.69	-3.3 B
424	1401/09/05	12,716	12,718	12,716	12,717	0.19	12,716	0.18	0.02	255.61 M	325.04 B	0.76	0.93	24.45	38.22	84.73 M	226.73 M	-2.68	-44.77 B
425	1401/09/02	12,692	12,696	12,692	12,693	0.07	12,693	0.07	0.03	252.87 M	320.97 B	0.76	0.9	47.41	11.95	141.41 M	107.78 M	1.31	113.79 B
426	1401/09/01	12,684	12,686	12,684	12,685	0.06	12,684	0.06	0.02	814.08 M	1032.62 B	3.72	3.23	7.39	5.35	88.36 M	139.56 M	-1.58	21.07 B
427	1401/08/30	12,677	12,679	12,677	12,678	0.07	12,677	0.06	0.02	193.9 M	245.82 B	0.94	0.77	44.56	17.8	147.82 M	117.6 M	1.26	65.79 B
428	1401/08/29	12,669	12,671	12,669	12,669	0.06	12,669	0.06	0.02	117.51 M	148.87 B	0.49	0.46	43.95	39.36	108.16 M	131.68 M	-1.22	6.84 B
429	1401/08/28	12,662	12,663	12,662	12,662	0.18	12,662	0.18	0.01	307.99 M	389.99 B	1.2	1.23	16.47	27.1	92.56 M	225.85 M	-2.44	-41.47 B
430	1401/08/25	12,641	12,643	12,639	12,640	0.06	12,639	0.06	0.03	221.09 M	279.45 B	0.79	0.87	38.93	20.04	140.56 M	173.9 M	-1.24	52.8 B
431	1401/08/24	12,633	12,634	12,632	12,633	0.07	12,632	0.06	0.02	253.28 M	319.95 B	0.95	1.04	30.79	14.37	153.93 M	116.4 M	1.32	52.54 B
432	1401/08/23	12,626	12,626	12,624	12,626	0.07	12,624	0.06	0.02	131.52 M	166.04 B	0.49	0.52	37.83	31.83	105.56 M	152.29 M	-1.44	9.96 B
433	1401/08/22	12,619	12,619	12,617	12,618	0.07	12,617	0.06	0.02	283.86 M	358.16 B	0.98	1.14	36.08	8.51	186.48 M	85.41 M	2.18	98.74 B
434	1401/08/21	12,609	12,611	12,609	12,609	0.17	12,609	0.17	0.02	395.05 M	498.12 B	1.41	1.68	14.6	18.67	100.18 M	164.06 M	-1.64	-20.29 B
435	1401/08/18	12,587	12,589	12,587	12,588	0.07	12,588	0.07	0.02	336.36 M	423.4 B	1.36	1.5	39.17	11.95	201.52 M	116.03 M	1.74	115.26 B
436	1401/08/17	12,579	12,581	12,579	12,580	0.06	12,579	0.06	0.02	180.14 M	226.6 B	0.7	0.82	34.24	40.93	118.08 M	168.04 M	-1.42	-15.18 B
437	1401/08/16	12,572	12,574	12,572	12,573	0.06	12,572	0.06	0.02	145.65 M	183.12 B	0.57	0.67	42.08	70.25	129.29 M	172.91 M	-1.34	-51.59 B
438	1401/08/15	12,565	12,570	12,564	12,565	0.06	12,565	0.06	0.05	388.36 M	487.98 B	1.61	1.91	15.3	11.12	114.86 M	107.87 M	1.06	20.4 B
439	1401/08/14	12,557	12,559	12,557	12,558	0.18	12,557	0.18	0.02	348.63 M	437.79 B	1.58	1.79	12.45	38.42	84.9 M	204.13 M	-2.4	-113.7 B
440	1401/08/11	12,535	12,537	12,534	12,535	0.06	12,535	0.06	0.02	176.25 M	220.92 B	0.67	0.92	41.78	22.26	114.52 M	153.22 M	-1.34	43.12 B
441	1401/08/10	12,528	12,529	12,527	12,528	0.06	12,527	0.06	0.02	223.18 M	279.58 B	0.83	1.19	25.21	13.89	110.11 M	113.85 M	-1.03	31.65 B
442	1401/08/09	12,520	12,522	12,520	12,520	0.06	12,520	0.06	0.02	140.28 M	175.64 B	0.51	0.76	30.64	9.29	82.42 M	51.32 M	1.61	37.5 B
443	1401/08/08	12,512	12,514	12,512	12,513	0.06	12,513	0.06	0.02	315.53 M	394.81 B	1.29	1.8	24.32	3.84	157.4 M	54.35 M	2.9	80.85 B
444	1401/08/07	12,505	12,506	12,505	12,506	0.18	12,505	0.17	0.01	250.2 M	312.89 B	1.03	1.47	18.87	26.84	79.59 M	217.59 M	-2.73	-24.94 B
445	1401/08/04	12,484	12,485	12,483	12,484	0.06	12,484	0.06	0.02	393.56 M	491.3 B	1.8	2.53	26.9	3.51	118.0 M	41.81 M	2.82	114.93 B
446	1401/08/03	12,475	12,479	12,475	12,475	0.06	12,476	0.06	0.03	237.75 M	296.61 B	1.26	1.54	29.98	12.08	127.6 M	55.66 M	2.29	53.09 B
447	1401/08/02	12,468	12,470	12,468	12,469	0.06	12,468	0.06	0.02	172.09 M	214.56 B	0.82	1.12	30.77	11.95	97.09 M	93.27 M	1.04	40.37 B
448	1401/08/01	12,460	12,462	12,460	12,460	0.06	12,461	0.06	0.02	168.48 M	209.94 B	0.75	1.11	24.03	20.02	89.29 M	198.25 M	-2.22	8.42 B
449	1401/07/30	12,453	12,454	12,453	12,453	0.17	12,453	0.17	0.01	242.58 M	302.08 B	1.23	1.64	22.88	14.51	121.46 M	112.14 M	1.08	25.27 B
450	1401/07/27	12,431	12,434	12,431	12,433	0.07	12,432	0.06	0.02	275.08 M	342.0 B	1.66	1.96	14.38	5.14	129.11 M	60.58 M	2.13	31.62 B
451	1401/07/26	12,423	12,425	12,423	12,424	0.06	12,424	0.06	0.02	85.81 M	106.6 B	0.53	0.61	38.19	29.05	116.98 M	151.79 M	-1.3	9.75 B
452	1401/07/25	12,417	12,418	12,416	12,416	0.06	12,416	0.06	0.02	271.46 M	337.04 B	2.1	2.07	15.43	3.44	176.31 M	70.18 M	2.51	40.43 B
453	1401/07/24	12,409	12,410	12,408	12,409	0.06	12,408	0.06	0.02	246.27 M	305.57 B	2.37	1.99	11.32	9.76	120.13 M	173.4 M	-1.44	4.77 B
454	1401/07/23	12,402	12,403	12,401	12,402	0.18	12,401	0.17	0.02	110.85 M	137.47 B	0.94	0.9	13.3	25.28	46.64 M	176.38 M	-3.78	-16.46 B
455	1401/07/20	12,379	12,384	12,379	12,380	0.06	12,380	0.06	0.04	115.02 M	142.39 B	0.97	0.96	51.1	5.04	190.99 M	56.91 M	3.36	65.6 B
456	1401/07/19	12,372	12,373	12,371	12,372	0.06	12,372	0.06	0.02	67.49 M	83.5 B	0.51	0.56	26.11	18.23	74.41 M	78.07 M	-1.05	6.58 B
457	1401/07/18	12,364	12,366	12,364	12,365	0.06	12,364	0.06	0.02	105.45 M	130.38 B	0.81	0.88	20.29	12.6	79.43 M	100.17 M	-1.26	10.02 B
458	1401/07/17	12,358	12,359	12,357	12,358	0.06	12,357	0.06	0.02	121.09 M	149.64 B	0.96	1.05	14.94	7.05	75.52 M	82.44 M	-1.09	11.8 B
459	1401/07/16	12,351	12,352	12,350	12,351	0.21	12,350	0.2	0.02	177.92 M	219.74 B	1.46	1.62	9.14	18.46	62.58 M	194.05 M	-3.1	-20.47 B
460	1401/07/12	12,322	13,320	12,322	12,323	0.14	12,325	0.15	8.1	123.83 M	152.62 B	1.04	1.13	31.26	5.04	150.05 M	70.6 M	2.13	40.02 B
461	1401/07/11	12,306	12,308	12,306	12,307	0.07	12,306	0.06	0.02	137.61 M	169.35 B	1.04	1.3	22.07	4.51	141.55 M	57.46 M	2.46	29.73 B
462	1401/07/10	12,298	12,300	12,298	12,299	0.07	12,299	0.07	0.02	87.78 M	107.95 B	0.59	0.85	29.73	13.99	115.02 M	97.44 M	1.18	16.99 B
463	1401/07/09	12,290	12,292	12,290	12,291	0.2	12,290	0.2	0.02	106.44 M	130.82 B	0.71	1.05	30.78	31.86	142.78 M	187.72 M	-1.31	-1.41 B
464	1401/07/06	12,266	12,268	12,266	12,267	0.14	12,266	0.13	0.02	154.49 M	189.5 B	1.0	1.54	18.67	17.69	129.59 M	231.13 M	-1.78	1.86 B
465	1401/07/04	12,250	12,252	12,250	12,251	0.12	12,250	0.11	0.02	109.49 M	134.12 B	0.7	1.11	27.2	8.63	103.06 M	74.65 M	1.38	24.91 B
466	1401/07/02	12,236	12,238	12,236	12,237	0.2	12,236	0.2	0.02	203.94 M	249.54 B	1.47	2.21	10.01	12.12	80.35 M	160.01 M	-1.99	-5.25 B
467	1401/06/30	12,212	12,214	12,212	12,213	0.07	12,212	0.06	0.02	170.95 M	208.78 B	1.46	1.94	9.72	3.78	80.52 M	71.77 M	1.12	12.4 B
468	1401/06/29	12,205	12,207	12,205	12,206	0.07	12,205	0.06	0.02	111.19 M	135.7 B	0.98	1.19	7.46	13.52	54.74 M	114.66 M	-2.09	-8.22 B
469	1401/06/28	12,199	12,199	12,198	12,199	0.07	12,198	0.06	0.01	178.84 M	218.15 B	1.81	1.9	7.37	6.22	87.82 M	101.96 M	-1.16	2.51 B
470	1401/06/27	12,191	12,192	12,191	12,191	0.17	12,191	0.17	0.01	117.87 M	143.7 B	1.37	1.16	20.58	20.18	140.83 M	177.87 M	-1.26	582.37 M
471	1401/06/23	12,165	12,172	12,164	12,171	0.12	12,170	0.11	0.07	114.99 M	139.95 B	1.44	1.12	24.53	3.72	145.46 M	46.96 M	3.1	29.12 B
472	1401/06/22	12,158	12,159	12,157	12,157	0.06	12,157	0.06	0.02	62.92 M	76.5 B	0.78	0.61	23.93	14.32	92.47 M	69.32 M	1.33	7.36 B
473	1401/06/21	12,150	12,151	12,149	12,150	0.07	12,150	0.07	0.02	91.45 M	111.11 B	1.26	0.87	19.45	10.65	107.51 M	106.58 M	1.01	9.78 B
474	1401/06/20	12,143	12,144	12,142	12,142	0.06	12,142	0.06	0.02	105.49 M	128.09 B	1.62	0.97	27.68	6.91	145.89 M	68.1 M	2.14	26.6 B
475	1401/06/19	12,134	12,136	12,134	12,135	0.16	12,135	0.16	0.02	56.69 M	68.79 B	0.75	0.51	49.33	66.62	143.77 M	261.86 M	-1.82	-11.89 B
476	1401/06/16	12,116	12,118	12,115	12,116	0.07	12,116	0.07	0.02	82.46 M	99.91 B	1.14	0.74	48.8	13.84	182.59 M	126.85 M	1.44	34.93 B
477	1401/06/15	12,110	12,110	12,108	12,110	0.07	12,108	0.06	0.02	69.0 M	83.54 B	1.01	0.61	30.29	28.54	120.49 M	182.0 M	-1.51	1.46 B
478	1401/06/14	12,102	12,103	12,100	12,101	0.07	12,101	0.07	0.02	50.49 M	61.1 B	0.72	0.43	42.12	31.15	124.33 M	139.95 M	-1.13	6.7 B
479	1401/06/13	12,093	12,094	12,092	12,092	0.06	12,093	0.07	0.02	66.11 M	79.94 B	0.8	0.56	29.75	22.79	127.18 M	164.13 M	-1.29	5.56 B
480	1401/06/12	12,087	12,087	12,085	12,086	0.17	12,085	0.17	0.02	108.79 M	131.48 B	1.45	0.94	19.78	24.52	97.05 M	196.55 M	-2.03	-6.23 B
481	1401/06/09	12,066	12,067	12,065	12,066	0.07	12,065	0.06	0.02	67.05 M	80.9 B	0.86	0.57	44.74	28.16	121.87 M	258.86 M	-2.12	13.42 B
482	1401/06/08	12,058	12,060	12,057	12,057	0.06	12,058	0.07	0.02	47.65 M	57.46 B	0.55	0.41	41.8	39.52	128.42 M	176.01 M	-1.37	1.31 B
483	1401/06/07	12,050	12,052	12,050	12,050	0.06	12,050	0.06	0.02	61.9 M	74.59 B	0.53	0.51	45.63	24.97	160.55 M	144.4 M	1.11	15.41 B
484	1401/06/06	12,045	12,046	12,043	12,044	0.07	12,043	0.06	0.02	129.18 M	155.57 B	0.99	1.09	19.08	14.94	125.23 M	215.26 M	-1.72	6.43 B
485	1401/06/05	12,037	12,039	12,036	12,037	0.15	12,036	0.14	0.02	68.13 M	82.0 B	0.4	0.58	26.81	41.96	84.88 M	195.52 M	-2.3	-12.43 B
486	1401/06/02	12,018	12,022	12,018	12,019	0.07	12,019	0.07	0.03	85.17 M	102.37 B	0.48	0.69	51.56	20.36	196.23 M	138.03 M	1.42	31.94 B
487	1401/06/01	12,012	12,012	12,010	12,011	0.07	12,011	0.07	0.02	85.55 M	102.75 B	0.48	0.7	30.89	32.24	113.36 M	243.59 M	-2.15	-1.39 B
488	1401/05/31	12,003	12,004	12,002	12,002	0.06	12,003	0.07	0.02	216.43 M	259.78 B	1.36	1.87	18.52	7.66	197.95 M	159.14 M	1.24	28.21 B
489	1401/05/30	11,995	11,996	11,994	11,994	0.06	11,995	0.07	0.02	199.71 M	239.55 B	1.28	1.83	15.26	9.08	167.73 M	182.82 M	-1.09	14.81 B
490	1401/05/29	11,988	11,988	11,987	11,987	0.17	11,987	0.17	0.01	269.56 M	323.13 B	2.12	2.73	10.87	25.19	168.0 M	557.4 M	-3.32	-46.27 B
491	1401/05/26	11,967	11,968	11,966	11,967	0.06	11,967	0.06	0.02	121.63 M	145.55 B	1.04	1.28	77.01	10.89	474.96 M	150.97 M	3.15	96.24 B
492	1401/05/25	11,959	11,962	11,959	11,960	0.07	11,960	0.07	0.03	83.01 M	99.27 B	0.68	0.86	37.87	25.93	235.0 M	190.66 M	1.23	11.86 B
493	1401/05/24	11,953	11,955	11,952	11,952	0.06	11,952	0.06	0.03	119.97 M	143.39 B	0.94	1.22	28.47	14.83	270.31 M	171.53 M	1.58	19.55 B
494	1401/05/23	11,945	11,947	11,945	11,946	0.07	11,945	0.06	0.02	185.04 M	221.03 B	1.75	2.02	18.31	13.79	256.13 M	238.21 M	1.08	9.98 B
495	1401/05/22	11,938	11,940	11,938	11,939	0.18	11,938	0.18	0.02	126.73 M	151.3 B	1.44	1.42	17.12	35.65	162.92 M	264.42 M	-1.62	-28.04 B
496	1401/05/19	11,916	11,919	11,916	11,917	0.08	11,917	0.08	0.03	72.01 M	85.81 B	0.78	0.82	41.66	21.04	232.14 M	192.09 M	1.21	17.69 B
497	1401/05/18	11,909	11,910	11,908	11,909	0.15	11,908	0.14	0.02	103.56 M	123.32 B	1.24	1.2	14.56	26.39	138.09 M	165.19 M	-1.2	-14.59 B
498	1401/05/15	11,891	11,892	11,890	11,891	0.16	11,891	0.16	0.02	151.45 M	180.08 B	1.85	1.75	10.05	17.7	96.29 M	193.18 M	-2.01	-13.77 B
499	1401/05/12	11,873	11,874	11,871	11,872	0.07	11,872	0.07	0.03	74.8 M	88.81 B	0.91	0.88	35.72	5.85	169.65 M	65.78 M	2.58	26.53 B
500	1401/05/11	11,864	11,865	11,863	11,864	0.07	11,864	0.07	0.02	36.89 M	43.77 B	0.43	0.43	51.47	39.41	142.59 M	142.55 M	1.0	5.28 B
501	1401/05/10	11,857	11,858	11,856	11,857	0.07	11,856	0.06	0.02	95.45 M	113.17 B	0.93	1.11	32.34	18.75	197.8 M	218.75 M	-1.11	15.38 B
502	1401/05/09	11,849	11,851	11,848	11,849	0.07	11,849	0.07	0.03	60.39 M	71.55 B	0.58	0.71	24.88	20.09	116.34 M	123.94 M	-1.07	3.42 B
503	1401/05/08	11,841	11,842	11,840	11,842	0.15	11,841	0.14	0.02	142.29 M	168.49 B	1.51	1.75	16.72	10.31	172.86 M	156.45 M	1.1	10.81 B
504	1401/05/05	11,824	11,826	11,823	11,824	0.08	11,824	0.08	0.03	75.45 M	89.21 B	0.81	0.95	37.83	16.05	159.95 M	234.77 M	-1.47	19.43 B
505	1401/05/04	11,815	11,816	11,814	11,815	0.08	11,815	0.08	0.02	57.76 M	68.25 B	0.62	0.72	28.0	30.97	124.89 M	211.39 M	-1.69	-2.03 B
506	1401/05/03	11,807	11,808	11,806	11,807	0.07	11,806	0.06	0.02	177.87 M	210.01 B	2.63	2.4	20.4	20.71	229.11 M	384.93 M	-1.68	-654.22 M
507	1401/05/02	11,800	11,801	11,799	11,800	0.07	11,799	0.06	0.02	68.25 M	80.53 B	0.92	0.89	11.94	31.85	57.93 M	275.8 M	-4.76	-16.03 B
508	1401/05/01	11,792	11,794	11,792	11,793	0.17	11,792	0.16	0.02	92.15 M	108.66 B	1.04	1.24	10.05	41.01	60.32 M	293.16 M	-4.86	-33.64 B
509	1401/04/29	11,774	11,775	11,773	11,773	0.07	11,773	0.07	0.02	71.89 M	84.64 B	0.84	0.96	33.72	8.63	181.78 M	80.29 M	2.26	21.23 B
510	1401/04/28	11,766	11,767	11,765	11,766	0.11	11,765	0.1	0.02	59.27 M	69.73 B	0.67	0.76	43.39	14.4	234.56 M	110.35 M	2.13	20.22 B
511	1401/04/26	11,753	11,754	11,752	11,753	0.07	11,753	0.07	0.02	46.19 M	54.29 B	0.52	0.59	29.77	24.94	136.97 M	145.62 M	-1.06	2.62 B
512	1401/04/25	11,746	11,747	11,745	11,745	0.15	11,745	0.15	0.02	102.43 M	120.3 B	1.25	1.29	16.98	16.32	140.89 M	160.92 M	-1.14	797.37 M
513	1401/04/22	11,726	11,728	11,726	11,727	0.07	11,727	0.07	0.02	164.14 M	192.48 B	2.0	2.22	15.37	5.03	184.96 M	104.2 M	1.78	19.9 B
514	1401/04/21	11,719	11,720	11,718	11,719	0.07	11,719	0.07	0.02	54.87 M	64.3 B	0.69	0.74	53.6	8.08	219.55 M	49.47 M	4.44	29.27 B
515	1401/04/20	11,711	11,713	11,711	11,711	0.08	11,711	0.08	0.02	74.75 M	87.54 B	0.96	1.03	19.8	10.88	101.38 M	78.09 M	1.3	7.81 B
516	1401/04/18	11,702	11,703	11,701	11,702	0.15	11,702	0.15	0.02	50.05 M	58.57 B	0.59	0.68	23.65	25.42	64.72 M	139.11 M	-2.15	-1.03 B
517	1401/04/15	11,683	11,687	11,683	11,685	0.08	11,685	0.08	0.03	66.65 M	77.88 B	0.84	0.9	34.11	3.28	153.54 M	32.31 M	4.75	24.01 B
518	1401/04/14	11,676	11,677	11,675	11,675	0.06	11,676	0.07	0.02	163.2 M	190.55 B	2.72	2.39	3.75	8.34	65.0 M	157.33 M	-2.42	-8.74 B
519	1401/04/13	11,668	11,669	11,667	11,667	0.06	11,668	0.07	0.02	45.07 M	52.59 B	0.75	0.64	35.92	17.52	125.93 M	88.59 M	1.42	9.68 B
520	1401/04/12	11,661	11,662	11,660	11,661	0.07	11,660	0.06	0.02	64.86 M	75.63 B	1.08	0.88	13.17	14.04	77.83 M	102.13 M	-1.31	-658.74 M
521	1401/04/11	11,653	11,654	11,652	11,652	0.13	11,653	0.14	0.02	81.05 M	94.45 B	1.46	1.12	28.16	19.48	160.21 M	135.31 M	1.18	8.19 B
522	1401/04/08	11,637	11,638	11,636	11,637	0.07	11,637	0.07	0.02	40.51 M	47.15 B	0.56	0.54	50.98	15.51	41.51 M	96.2 M	-2.32	16.73 B
523	1401/04/07	11,629	11,630	11,628	11,628	0.06	11,629	0.07	0.02	68.83 M	80.04 B	1.05	0.94	14.2	28.3	79.46 M	176.93 M	-2.23	-11.28 B
524	1401/04/06	11,621	11,622	11,620	11,621	0.07	11,621	0.07	0.02	43.3 M	50.31 B	0.59	0.56	41.28	17.27	101.81 M	103.41 M	-1.02	12.08 B
525	1401/04/05	11,614	11,615	11,613	11,614	0.07	11,613	0.06	0.02	67.48 M	78.36 B	0.78	0.89	17.29	11.91	79.21 M	77.74 M	1.02	4.22 B
526	1401/04/04	11,606	11,607	11,605	11,606	0.15	11,606	0.15	0.02	58.07 M	67.4 B	0.68	0.74	31.99	35.54	117.82 M	161.85 M	-1.37	-2.39 B
527	1401/04/01	11,588	11,590	11,588	11,589	0.07	11,589	0.07	0.02	125.43 M	145.36 B	1.49	1.66	21.3	3.87	134.02 M	55.21 M	2.43	25.33 B
528	1401/03/31	11,580	11,582	11,580	11,581	0.07	11,581	0.07	0.02	33.48 M	38.77 B	0.38	0.44	20.82	33.75	40.15 M	155.79 M	-3.88	-5.02 B
529	1401/03/30	11,573	11,574	11,572	11,573	0.07	11,573	0.07	0.02	83.84 M	97.03 B	1.02	1.12	24.22	19.67	146.89 M	205.25 M	-1.4	4.41 B
530	1401/03/29	11,565	11,567	11,565	11,566	0.07	11,565	0.06	0.02	131.46 M	152.04 B	1.98	1.78	27.39	9.53	240.71 M	134.16 M	1.79	27.15 B
531	1401/03/28	11,558	11,560	11,558	11,559	0.15	11,558	0.14	0.02	55.42 M	64.06 B	0.78	0.67	31.06	30.97	143.14 M	196.46 M	-1.37	54.01 M
532	1401/03/25	11,542	11,543	11,541	11,542	0.07	11,542	0.07	0.02	116.34 M	134.27 B	1.88	1.48	16.52	10.77	112.04 M	152.18 M	-1.36	7.73 B
533	1401/03/24	11,533	11,535	11,533	11,534	0.07	11,534	0.07	0.02	51.79 M	59.73 B	0.86	0.65	23.04	40.73	116.65 M	213.4 M	-1.83	-10.56 B
534	1401/03/23	11,526	11,528	11,526	11,526	0.07	11,526	0.07	0.02	55.26 M	63.7 B	0.82	0.67	17.89	37.45	97.42 M	139.51 M	-1.43	-12.46 B
535	1401/03/22	11,518	11,520	11,518	11,518	0.06	11,518	0.06	0.02	52.35 M	60.29 B	0.64	0.62	10.01	43.47	58.57 M	174.74 M	-2.98	-20.18 B
536	1401/03/21	11,511	11,512	11,510	11,510	0.14	11,511	0.15	0.02	78.1 M	89.89 B	1.01	0.95	36.19	13.66	227.51 M	93.72 M	2.43	20.26 B
537	1401/03/18	11,494	11,495	11,493	11,494	0.07	11,494	0.07	0.02	71.94 M	82.68 B	0.91	0.88	56.95	7.86	241.49 M	68.43 M	3.53	40.59 B
538	1401/03/17	11,487	11,487	11,485	11,486	0.07	11,486	0.07	0.02	42.49 M	48.8 B	0.52	0.51	30.03	19.89	74.02 M	81.57 M	-1.1	4.95 B
539	1401/03/16	11,478	11,479	11,477	11,478	0.19	11,478	0.19	0.02	91.57 M	105.1 B	1.09	1.13	15.3	23.24	76.55 M	153.59 M	-2.01	-8.34 B
540	1401/03/11	11,456	11,457	11,455	11,456	0.12	11,456	0.12	0.02	127.76 M	146.37 B	1.86	1.63	33.05	9.42	210.33 M	140.76 M	1.49	34.58 B
541	1401/03/10	11,442	11,444	11,442	11,443	0.07	11,442	0.06	0.02	51.99 M	59.49 B	0.65	0.66	26.6	66.64	99.52 M	314.66 M	-3.16	-23.82 B
542	1401/03/09	11,435	11,436	11,434	11,435	0.07	11,435	0.07	0.02	80.47 M	92.02 B	1.04	0.94	29.46	24.12	196.4 M	198.15 M	-1.01	4.91 B
543	1401/03/08	11,427	11,428	11,426	11,426	0.07	11,427	0.08	0.02	53.24 M	60.83 B	0.7	0.57	26.36	59.81	114.55 M	356.68 M	-3.11	-20.34 B
544	1401/03/07	11,419	11,420	11,418	11,419	0.16	11,418	0.15	0.02	105.0 M	119.89 B	1.59	1.13	16.5	23.16	139.31 M	222.14 M	-1.59	-7.99 B
545	1401/03/04	11,400	11,402	11,400	11,401	0.07	11,401	0.07	0.02	52.68 M	60.05 B	0.68	0.55	48.95	13.13	179.26 M	81.29 M	2.21	21.51 B
546	1401/03/03	11,393	11,395	11,393	11,394	0.07	11,393	0.06	0.02	107.1 M	122.02 B	1.04	1.07	20.45	14.03	159.93 M	178.31 M	-1.11	7.83 B
547	1401/03/02	11,385	11,387	11,385	11,386	0.06	11,386	0.06	0.02	70.37 M	80.12 B	0.73	0.69	35.18	11.97	191.75 M	115.51 M	1.66	18.6 B
548	1401/03/01	11,380	11,381	11,379	11,379	0.05	11,379	0.05	0.02	46.44 M	52.85 B	0.47	0.45	41.1	18.77	148.78 M	90.17 M	1.65	11.8 B
549	1401/02/31	11,372	11,374	11,372	11,373	0.16	11,373	0.16	0.02	52.66 M	59.89 B	0.46	0.51	35.65	26.58	140.46 M	95.31 M	1.47	5.43 B
550	1401/02/28	11,355	11,356	11,354	11,354	0.06	11,355	0.07	0.02	110.35 M	125.3 B	1.03	0.98	29.71	6.21	216.42 M	43.69 M	4.95	29.45 B
551	1401/02/27	11,347	11,349	11,347	11,347	0.06	11,347	0.06	0.02	233.57 M	265.03 B	3.44	2.24	4.87	14.41	133.15 M	259.86 M	-1.95	-25.28 B
552	1401/02/26	11,341	11,341	11,340	11,341	0.07	11,340	0.06	0.01	38.35 M	43.48 B	0.52	0.36	22.06	35.05	157.25 M	47.33 M	3.32	-5.65 B
553	1401/02/25	11,334	11,334	11,333	11,333	0.05	11,333	0.05	0.01	61.33 M	69.51 B	0.83	0.57	14.5	32.71	146.11 M	126.31 M	1.16	-12.65 B
554	1401/02/24	11,327	11,328	11,327	11,327	0.15	11,327	0.15	0.01	124.0 M	140.46 B	2.05	1.2	4.79	23.07	97.53 M	155.79 M	-1.6	-25.68 B
555	1401/02/21	11,310	11,311	11,309	11,310	0.06	11,310	0.06	0.02	76.96 M	87.04 B	1.28	0.73	33.17	43.23	277.58 M	194.95 M	1.42	-8.76 B
556	1401/02/20	11,302	11,304	11,302	11,302	0.05	11,303	0.06	0.02	38.64 M	43.67 B	0.58	0.36	57.03	39.91	311.3 M	119.38 M	2.61	7.47 B
557	1401/02/19	11,296	11,297	11,295	11,296	0.06	11,296	0.06	0.02	69.11 M	78.06 B	0.74	0.64	19.14	28.79	152.5 M	216.07 M	-1.42	-7.53 B
558	1401/02/18	11,289	11,290	11,288	11,289	0.06	11,289	0.06	0.02	59.59 M	67.27 B	0.48	0.54	18.02	22.22	140.93 M	115.0 M	1.23	-2.83 B
559	1401/02/17	11,281	11,283	11,281	11,282	0.22	11,282	0.22	0.02	57.44 M	64.8 B	0.43	0.5	20.3	31.68	132.88 M	119.36 M	1.11	-7.37 B
560	1401/02/12	11,257	11,258	11,256	11,257	0.1	11,257	0.1	0.02	75.91 M	85.46 B	0.56	0.64	22.48	9.4	137.21 M	91.26 M	1.5	11.18 B
561	1401/02/11	11,246	11,247	11,245	11,245	0.07	11,246	0.08	0.02	70.96 M	79.8 B	0.44	0.58	18.22	25.26	105.38 M	163.92 M	-1.56	-5.62 B
562	1401/02/10	11,236	11,237	11,236	11,236	0.16	11,237	0.17	0.01	202.75 M	227.82 B	1.41	1.72	4.52	10.12	80.53 M	106.26 M	-1.32	-12.75 B
563	1401/02/07	11,217	11,219	11,217	11,218	0.06	11,218	0.06	0.02	214.43 M	240.54 B	1.9	1.95	9.4	3.74	129.14 M	31.12 M	4.15	13.61 B
564	1401/02/06	11,210	11,212	11,210	11,211	0.07	11,211	0.07	0.02	102.78 M	115.22 B	1.0	0.92	12.81	21.1	175.65 M	132.87 M	1.32	-9.56 B
565	1401/02/05	11,205	11,205	11,203	11,203	0.04	11,203	0.04	0.02	89.81 M	100.61 B	0.61	0.79	13.83	9.33	71.71 M	80.21 M	-1.12	4.53 B
566	1401/02/04	11,197	11,199	11,197	11,198	0.21	11,198	0.21	0.02	204.41 M	228.89 B	1.71	1.82	5.93	12.56	102.77 M	216.07 M	-2.1	-15.17 B
567	1401/01/31	11,177	11,178	11,174	11,175	0.09	11,175	0.09	0.04	106.89 M	119.45 B	0.9	0.96	21.1	6.09	143.19 M	74.22 M	1.93	17.93 B
568	1401/01/30	11,165	11,167	11,165	11,166	0.07	11,165	0.06	0.02	58.98 M	65.85 B	0.5	0.53	27.54	21.76	147.46 M	131.47 M	1.12	3.81 B
569	1401/01/29	11,158	11,159	11,158	11,159	0.06	11,158	0.05	0.01	53.46 M	59.65 B	0.45	0.48	20.67	55.03	158.05 M	218.83 M	-1.38	-20.5 B
570	1401/01/28	11,153	11,154	11,152	11,153	0.06	11,152	0.05	0.02	315.66 M	352.04 B	4.06	3.2	2.28	9.52	121.86 M	270.41 M	-2.22	-25.49 B
571	1401/01/27	11,146	11,148	11,146	11,147	0.16	11,146	0.15	0.02	61.99 M	69.1 B	0.79	0.63	8.24	72.59	65.47 M	307.71 M	-4.7	-44.46 B
572	1401/01/24	11,129	11,130	11,128	11,129	0.06	11,129	0.06	0.02	101.05 M	112.45 B	1.34	1.03	46.79	13.13	295.6 M	155.4 M	1.9	37.85 B
573	1401/01/23	11,122	11,123	11,121	11,122	0.05	11,122	0.05	0.02	62.29 M	69.28 B	0.7	0.63	20.69	27.05	106.96 M	170.35 M	-1.59	-4.4 B
574	1401/01/22	11,115	11,117	11,115	11,116	0.06	11,116	0.06	0.02	51.68 M	57.45 B	0.48	0.51	31.46	31.31	186.3 M	165.03 M	1.13	83.35 M
575	1401/01/21	11,108	11,110	11,108	11,109	0.06	11,109	0.06	0.02	111.39 M	123.74 B	0.98	1.12	41.21	14.02	573.01 M	149.55 M	3.83	33.65 B
576	1401/01/20	11,102	11,103	11,101	11,101	0.16	11,102	0.17	0.02	64.48 M	71.58 B	0.51	0.65	26.08	21.34	165.23 M	101.84 M	1.62	3.39 B
577	1401/01/17	11,083	11,084	11,082	11,083	0.06	11,083	0.06	0.02	86.36 M	95.72 B	0.65	0.9	35.6	23.1	246.95 M	214.67 M	1.15	11.97 B
578	1401/01/16	11,076	11,078	11,076	11,077	0.06	11,076	0.05	0.02	131.37 M	145.51 B	1.09	1.41	9.37	11.82	127.43 M	135.4 M	-1.06	-3.56 B
579	1401/01/15	11,071	11,072	11,070	11,071	0.06	11,070	0.05	0.02	144.45 M	159.91 B	1.25	1.56	55.13	21.35	747.06 M	270.95 M	2.76	54.01 B
580	1401/01/14	11,063	11,065	11,063	11,064	0.24	11,064	0.24	0.02	140.5 M	155.44 B	1.2	1.56	5.14	27.48	73.33 M	219.07 M	-2.99	-34.72 B
581	1401/01/10	11,040	11,040	11,038	11,040	0.08	11,038	0.06	0.02	123.82 M	136.67 B	0.98	1.43	18.53	13.51	169.96 M	239.82 M	-1.41	6.86 B
582	1401/01/09	11,031	11,033	11,031	11,032	0.12	11,031	0.11	0.02	126.58 M	139.63 B	1.07	1.5	8.22	13.07	99.79 M	147.21 M	-1.48	-6.78 B
583	1401/01/07	11,018	11,020	11,018	11,019	0.05	11,019	0.05	0.02	65.46 M	72.12 B	0.56	0.73	10.37	21.27	61.28 M	123.73 M	-2.02	-7.87 B
584	1401/01/06	11,012	11,014	11,012	11,013	0.2	11,013	0.2	0.02	122.56 M	134.97 B	1.18	1.42	7.89	28.43	64.11 M	297.5 M	-4.64	-27.73 B
585	1400/12/28	10,990	10,994	10,990	10,993	0.37	10,991	0.36	0.04	145.11 M	159.48 B	1.66	1.75	13.55	15.44	101.46 M	210.53 M	-2.08	-3.02 B
586	1400/12/25	10,953	10,953	10,951	10,952	0.06	10,952	0.06	0.02	172.12 M	188.51 B	2.68	2.24	3.58	7.13	43.84 M	131.73 M	-3.0	-6.69 B
587	1400/12/24	10,946	10,947	10,945	10,946	0.06	10,945	0.05	0.02	87.29 M	95.54 B	1.3	1.16	22.91	23.64	133.47 M	209.18 M	-1.57	-701.17 M
588	1400/12/23	10,939	10,940	10,938	10,939	0.06	10,939	0.06	0.02	53.23 M	58.23 B	0.74	0.69	39.57	32.18	156.75 M	185.52 M	-1.18	4.3 B
589	1400/12/22	10,931	10,933	10,931	10,932	0.06	10,932	0.06	0.02	60.19 M	65.8 B	0.74	0.75	20.65	35.19	99.91 M	210.48 M	-2.11	-9.56 B
590	1400/12/21	10,924	10,926	10,924	10,925	0.18	10,925	0.18	0.02	63.03 M	68.86 B	0.77	0.78	17.19	22.66	93.22 M	128.94 M	-1.38	-3.76 B
591	1400/12/18	10,906	10,907	10,905	10,905	0.06	10,905	0.06	0.02	57.36 M	62.56 B	0.73	0.67	14.36	20.61	73.49 M	115.97 M	-1.58	-3.91 B
592	1400/12/17	10,899	10,900	10,898	10,899	0.06	10,899	0.06	0.02	102.29 M	111.49 B	1.59	1.27	16.45	11.16	137.91 M	141.38 M	-1.03	5.9 B
593	1400/12/16	10,892	10,896	10,892	10,893	0.06	10,892	0.06	0.04	78.2 M	85.18 B	1.2	1.01	12.37	43.98	99.4 M	206.96 M	-2.08	-26.92 B
594	1400/12/15	10,886	10,888	10,886	10,886	0.06	10,886	0.06	0.02	103.86 M	113.06 B	1.48	1.41	6.68	38.58	65.12 M	200.99 M	-3.09	-36.06 B
595	1400/12/14	10,881	10,882	10,880	10,881	0.17	10,880	0.16	0.02	68.83 M	74.89 B	0.92	0.96	18.61	56.36	135.32 M	246.82 M	-1.82	-28.27 B
596	1400/12/11	10,864	10,865	10,863	10,864	0.14	10,863	0.13	0.02	38.2 M	41.49 B	0.49	0.52	18.22	35.74	65.19 M	142.6 M	-2.19	-7.27 B
597	1400/12/09	10,849	10,850	10,848	10,848	0.05	10,849	0.06	0.02	32.23 M	34.97 B	0.37	0.44	25.42	21.62	81.53 M	77.15 M	1.06	1.33 B
598	1400/12/08	10,842	10,844	10,842	10,842	0.06	10,843	0.06	0.02	81.39 M	88.25 B	0.78	1.05	12.16	8.93	87.97 M	90.6 M	-1.03	2.85 B
599	1400/12/07	10,836	10,838	10,836	10,836	0.14	10,836	0.14	0.02	129.82 M	140.68 B	1.42	1.77	8.09	18.89	100.72 M	223.27 M	-2.22	-15.19 B
600	1400/12/04	10,821	10,822	10,820	10,821	0.08	10,821	0.08	0.02	94.35 M	102.09 B	1.08	1.3	21.59	9.79	142.18 M	135.03 M	1.05	12.05 B
601	1400/12/03	10,812	10,813	10,811	10,812	0.06	10,812	0.06	0.02	50.49 M	54.58 B	0.58	0.68	25.08	47.16	109.54 M	240.57 M	-2.2	-12.05 B
602	1400/12/02	10,806	10,807	10,805	10,806	0.06	10,806	0.06	0.02	79.14 M	85.52 B	0.96	1.05	15.16	15.24	64.16 M	121.76 M	-1.9	-68.66 M
603	1400/12/01	10,799	10,802	10,799	10,800	0.06	10,800	0.06	0.03	171.11 M	184.81 B	2.53	2.45	11.38	6.41	83.77 M	136.25 M	-1.63	9.17 B
604	1400/11/30	10,794	10,795	10,793	10,795	0.19	10,794	0.18	0.02	61.4 M	66.27 B	0.76	0.83	22.53	37.84	43.03 M	261.21 M	-6.07	-10.15 B
605	1400/11/27	10,775	10,776	10,774	10,775	0.11	10,775	0.11	0.02	76.35 M	82.26 B	0.96	1.07	40.77	10.3	191.67 M	146.11 M	1.31	25.07 B
606	1400/11/25	10,764	10,764	10,762	10,762	0.05	10,763	0.06	0.02	50.57 M	54.43 B	0.52	0.72	36.97	11.12	150.15 M	112.09 M	1.34	14.07 B
607	1400/11/24	10,758	10,758	10,756	10,757	0.06	10,757	0.06	0.02	51.26 M	55.14 B	0.57	0.72	61.87	5.62	232.11 M	58.47 M	3.97	31.02 B
608	1400/11/23	10,750	10,752	10,750	10,751	0.14	10,751	0.14	0.02	99.14 M	106.58 B	1.36	1.47	41.53	10.48	295.11 M	107.37 M	2.75	33.1 B
609	1400/11/20	10,736	10,738	10,735	10,736	0.05	10,736	0.05	0.03	126.57 M	135.89 B	2.38	1.96	19.03	4.28	174.75 M	25.73 M	6.79	20.05 B
610	1400/11/19	10,731	10,732	10,730	10,731	0.06	10,731	0.06	0.02	69.29 M	74.35 B	1.51	1.11	45.35	9.12	227.83 M	64.56 M	3.53	26.94 B
611	1400/11/18	10,731	10,740	10,724	10,725	-0.2	10,725	-0.2	0.15	139.27 M	149.37 B	4.74	2.48	62.61	3.04	275.06 M	49.38 M	5.57	88.98 B
612	1400/11/17	10,721	10,760	10,721	10,756	0.41	10,747	0.33	0.36	12.79 M	13.75 B	0.37	0.22	83.6	96.41	68.41 M	148.91 M	-2.18	-1.76 B
613	1400/11/16	10,707	10,723	10,707	10,723	0.21	10,712	0.1	0.15	15.71 M	16.83 B	0.24	0.27	90.03	93.55	77.72 M	192.06 M	-2.47	-593.88 M
614	1400/11/13	10,685	10,720	10,685	10,716	0.36	10,701	0.22	0.33	29.25 M	31.31 B	0.43	0.51	68.17	63.07	154.65 M	221.86 M	-1.43	1.6 B
615	1400/11/12	10,678	10,699	10,677	10,681	0.09	10,678	0.07	0.21	32.82 M	35.04 B	0.42	0.55	84.98	12.71	197.2 M	75.51 M	2.61	25.32 B
616	1400/11/11	10,670	10,673	10,670	10,671	0.07	10,671	0.07	0.03	56.45 M	60.24 B	0.7	0.97	30.61	21.03	130.8 M	180.99 M	-1.38	5.77 B
617	1400/11/10	10,663	10,666	10,663	10,664	0.07	10,664	0.07	0.03	37.06 M	39.52 B	0.38	0.65	28.71	27.56	93.0 M	126.66 M	-1.36	452.78 M
618	1400/11/09	10,869	10,869	10,656	10,656	0.01	10,657	0.02	2.0	171.44 M	182.7 B	2.32	3.35	16.88	16.27	135.26 M	251.88 M	-1.86	1.12 B
619	1400/11/06	10,677	10,677	10,645	10,672	0.3	10,655	0.14	0.3	40.0 M	42.62 B	0.43	0.8	69.15	52.86	138.37 M	300.41 M	-2.17	6.94 B
620	1400/11/05	10,638	10,659	10,637	10,649	0.16	10,640	0.08	0.21	84.27 M	89.66 B	1.02	1.84	87.58	4.25	306.75 M	69.24 M	4.43	74.72 B
621	1400/11/04	10,631	10,636	10,631	10,636	0.09	10,632	0.06	0.05	72.76 M	77.36 B	0.99	1.6	58.71	26.78	234.1 M	609.22 M	-2.6	24.7 B
622	1400/11/03	10,625	10,627	10,625	10,626	0.07	10,626	0.07	0.02	114.01 M	121.14 B	1.81	2.78	49.46	5.05	360.97 M	170.06 M	2.12	53.8 B
623	1400/11/02	10,618	10,619	10,618	10,619	0.15	10,619	0.15	0.01	58.74 M	62.37 B	1.02	1.43	39.65	5.75	137.37 M	76.35 M	1.8	21.14 B
624	1400/10/29	10,603	10,604	10,602	10,603	0.08	10,603	0.08	0.02	133.5 M	141.55 B	2.97	3.85	18.88	4.07	166.01 M	213.27 M	-1.28	20.97 B
625	1400/10/28	10,594	10,594	10,593	10,594	0.07	10,594	0.07	0.01	32.53 M	34.46 B	0.76	0.95	32.28	1.66	102.04 M	22.93 M	4.45	10.55 B
626	1400/10/27	10,587	10,587	10,586	10,587	0.07	10,587	0.07	0.01	27.94 M	29.58 B	0.68	0.85	69.42	2.66	238.75 M	34.16 M	6.99	19.75 B
627	1400/10/26	10,580	10,581	10,579	10,580	0.07	10,580	0.07	0.02	62.49 M	66.11 B	1.54	1.98	6.65	17.48	51.71 M	444.39 M	-8.59	-7.16 B
628	1400/10/25	10,573	10,574	10,573	10,573	0.14	10,573	0.14	0.01	30.4 M	32.14 B	0.79	1.0	12.94	35.52	51.99 M	271.81 M	-5.23	-7.26 B
629	1400/10/22	10,558	10,559	10,557	10,558	0.07	10,558	0.07	0.02	71.23 M	75.2 B	2.7	2.62	40.82	3.58	298.0 M	128.07 M	2.33	28.0 B
630	1400/10/21	10,551	10,552	10,550	10,551	0.06	10,551	0.06	0.02	21.69 M	22.88 B	0.58	0.83	48.43	16.91	158.33 M	193.53 M	-1.22	7.21 B
631	1400/10/20	10,544	10,545	10,544	10,545	0.07	10,545	0.07	0.01	20.12 M	21.21 B	0.54	0.79	74.17	18.69	212.63 M	264.33 M	-1.24	11.77 B
632	1400/10/19	10,538	10,538	10,537	10,538	0.07	10,538	0.07	0.01	59.99 M	63.21 B	2.17	2.68	18.81	2.53	162.87 M	94.23 M	1.73	10.29 B
633	1400/10/18	10,530	10,531	10,530	10,531	0.19	10,531	0.19	0.01	19.99 M	21.05 B	0.58	0.93	28.24	7.91	75.23 M	83.19 M	-1.11	4.28 B
634	1400/10/15	10,511	10,511	10,510	10,511	0.1	10,511	0.1	0.01	9.93 M	10.44 B	0.28	0.45	84.36	6.27	131.48 M	72.72 M	1.81	8.15 B
635	1400/10/14	10,500	10,502	10,500	10,501	0.08	10,501	0.08	0.02	75.65 M	79.44 B	3.61	4.12	30.68	0.64	363.8 M	56.46 M	6.44	23.87 B
636	1400/10/13	10,493	10,496	10,492	10,493	0.07	10,493	0.07	0.04	20.14 M	21.13 B	0.67	1.16	37.95	0.27	131.47 M	7.17 M	18.34	7.96 B
637	1400/10/12	10,486	10,486	10,485	10,486	0.08	10,486	0.08	0.01	12.65 M	13.27 B	0.39	0.73	82.67	2.82	322.56 M	53.49 M	6.03	10.59 B
638	1400/10/11	10,481	10,481	10,477	10,478	0.18	10,478	0.18	0.04	55.31 M	57.95 B	1.67	3.82	2.2	5.91	51.02 M	155.59 M	-3.05	-2.15 B
639	1400/10/08	10,459	10,459	10,458	10,459	0.08	10,459	0.08	0.01	14.85 M	15.53 B	0.47	1.07	19.63	3.88	89.68 M	43.02 M	2.08	2.45 B
640	1400/10/07	10,452	10,452	10,451	10,452	0.07	10,451	0.06	0.01	1.73 M	1.81 B	0.05	0.13	41.3	59.26	28.77 M	97.57 M	-3.39	-325.3 M
641	1400/10/06	10,446	10,446	10,445	10,446	0.08	10,445	0.07	0.01	66.13 M	69.07 B	2.86	6.26	27.95	1.35	567.74 M	77.8 M	7.3	18.37 B
642	1400/10/05	10,438	10,438	10,437	10,437	0.06	10,438	0.07	0.01	25.47 M	26.59 B	1.02	2.69	50.59	1.59	384.33 M	38.48 M	9.99	13.03 B
643	1400/10/04	10,431	10,432	10,431	10,432	0.16	10,431	0.15	0.01	57.86 M	60.36 B	3.77	8.73	11.85	9.25	297.96 M	293.78 M	1.01	1.57 B
644	1400/10/01	10,416	10,416	10,415	10,415	0.06	10,415	0.06	0.01	7.05 M	7.34 B	0.47	1.12	43.04	53.53	175.56 M	231.23 M	-1.32	-770.73 M
645	1400/09/30	10,408	10,410	10,408	10,409	0.06	10,409	0.06	0.02	23.39 M	24.35 B	2.12	4.48	10.74	2.78	108.93 M	32.28 M	3.38	1.94 B
646	1400/09/29	10,402	10,403	10,402	10,403	0.06	10,403	0.06	0.01	1.66 M	1.73 B	0.15	0.32	53.45	17.66	42.07 M	30.58 M	1.38	619.82 M
647	1400/09/28	10,397	10,398	10,396	10,397	0.07	10,397	0.07	0.02	34.54 M	35.91 B	8.39	9.36	84.58	3.82	1.21 B	152.56 M	7.96	29.0 B
648	1400/09/27	10,389	10,390	10,389	10,390	0.16	10,390	0.16	0.01	10.04 M	10.43 B	4.03	3.12	97.43	2.57	781.83 M	16.74 M	46.7	9.9 B
649	1400/09/24	10,373	10,373	10,372	10,373	0.06	10,373	0.06	0.01	4.83 M	5.01 B	0.79	1.53	97.77	22.94	125.57 M	191.53 M	-1.53	3.75 B
650	1400/09/23	10,367	10,367	10,366	10,366	0.05	10,367	0.06	0.01	4.18 M	4.33 B	0.75	1.42	74.5	1.32	169.85 M	6.36 M	26.7	3.17 B
651	1400/09/22	10,360	10,361	10,360	10,361	0.05	10,361	0.05	0.01	1.0 M	1.04 B	0.18	0.13	67.12	32.88	26.82 M	28.46 M	-1.06	355.7 M
652	1400/09/21	10,355	10,356	10,355	10,355	0.05	10,356	0.06	0.01	523.34 K	541.97 M	0.07	0.06	51.54	8.33	31.04 M	5.02 M	6.19	234.2 M
653	1400/09/20	10,350	10,350	10,349	10,350	0.16	10,350	0.16	0.01	1.91 M	1.98 B	0.28	0.22	13.86	8.4	24.95 M	12.79 M	1.95	108.13 M
654	1400/09/17	10,333	10,333	10,332	10,333	0.05	10,333	0.05	0.01	22.91 M	23.67 B	7.6	2.96	8.21	0.26	97.11 M	8.64 M	11.24	1.88 B
655	1400/09/16	10,328	10,328	10,327	10,328	0.06	10,328	0.06	0.01	1.34 M	1.39 B	0.48	0.16	81.62	18.75	102.95 M	18.58 M	5.54	872.27 M
656	1400/09/15	10,322	10,323	10,321	10,321	0.05	10,322	0.06	0.02	711.03 K	733.91 M	0.26	0.08	58.43	43.05	35.74 M	31.59 M	1.13	112.88 M
657	1400/09/14	10,316	10,316	10,315	10,316	0.05	10,316	0.05	0.01	9.2 M	9.49 B	5.45	1.07	3.97	1.82	47.08 M	15.74 M	2.99	203.51 M
658	1400/09/13	10,310	10,312	10,310	10,311	0.17	10,311	0.17	0.02	390.66 K	402.82 M	0.22	0.04	35.07	8.57	15.69 M	6.9 M	2.27	106.74 M
659	1400/09/10	10,294	10,294	10,293	10,294	0.06	10,294	0.06	0.01	3.43 M	3.53 B	2.87	0.35	5.11	14.74	15.03 M	86.76 M	-5.77	-340.17 M
660	1400/09/09	10,288	10,289	10,287	10,289	0.06	10,288	0.05	0.02	354.37 K	364.57 M	0.24	0.03	93.51	12.13	26.22 M	5.53 M	4.74	296.68 M
661	1400/09/08	10,284	10,284	10,282	10,283	0.05	10,283	0.05	0.02	450.45 K	463.19 M	0.28	0.04	66.66	69.1	28.07 M	16.85 M	1.67	-11.33 M
662	1400/09/07	10,280	10,280	10,278	10,278	0.05	10,278	0.05	0.02	3.82 M	3.93 B	2.19	0.31	8.41	9.06	18.34 M	25.42 M	-1.39	-25.74 M
663	1400/09/06	10,274	10,274	10,272	10,274	0.17	10,273	0.16	0.02	761.14 K	781.91 M	0.45	0.05	68.6	2.27	35.76 M	2.96 M	12.1	518.69 M
664	1400/09/03	10,257	10,258	10,255	10,257	0.06	10,257	0.06	0.03	588.61 K	603.72 M	0.26	0.04	69.2	31.13	46.42 M	26.85 M	1.73	229.84 M
665	1400/09/02	10,250	10,253	10,250	10,252	0.06	10,251	0.05	0.03	1.8 M	1.85 B	0.92	0.1	42.3	2.98	37.2 M	3.67 M	10.12	726.05 M
666	1400/09/01	10,244	10,247	10,244	10,247	0.08	10,246	0.07	0.03	1.07 M	1.09 B	0.05	0.05	97.26	10.2	42.58 M	10.15 M	4.2	952.9 M
667	1400/08/30	10,239	10,242	10,238	10,242	0.07	10,239	0.04	0.04	4.52 M	4.63 B	0.18	0.18	52.04	1.03	126.77 M	3.66 M	34.6	2.36 B
668	1400/08/29	10,234	10,236	10,233	10,236	0.19	10,235	0.18	0.03	530.32 K	542.77 M	0.02	0.02	93.8	11.41	15.91 M	3.26 M	4.88	447.18 M
669	1400/08/26	10,218	10,219	10,216	10,219	0.09	10,217	0.07	0.03	3.49 M	3.57 B	0.07	0.07	87.57	12.55	91.96 M	8.45 M	10.88	2.68 B
670	1400/08/25	10,210	10,212	10,210	10,212	2.12	10,210	2.1	0.02	215.6 K	220.13 M	0.0	0.0	23.16	94.45	2.83 M	41.58 M	-14.68	-156.93 M
671	1400/07/17	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	99.0 M	99.0 B	1	1	18.83	0.0	71.72 M	0.0	0.0	18.65 B