سوابق تکمیلی نماد وپخش

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	12,590	-0.94	46.7 M	37.1 K	0.04	0.05	2.6 M	11.3 M	10.6 M	46.7 M	15.4 M	17.1 M	-18.0	-1.36	-1.61	0.0	594.2 M	250.0 M	18	1	100.0	100.0
2	1403/07/04	12,470	-2.04	780.6 M	617.5 K	0.65	0.88	8.1 M	13.8 M	10.6 M	26.4 M	17.4 M	18.2 M	-3.25	-1.26	-1.72	172.6 M	776.9 M	184.8 M	96	23	100.0	77.9
3	1403/07/03	12,890	1.98	2.8 B	2.2 M	4.15	3.51	17.5 M	14.3 M	10.5 M	11.7 M	14.6 M	17.8 M	1.49	-1.02	-1.69	2.2 B	806.6 M	173.0 M	157	47	99.1	19.9
4	1403/07/02	12,580	-0.71	728.6 M	582.5 K	1.42	0.95	7.8 M	11.6 M	9.2 M	11.4 M	14.7 M	18.4 M	-1.47	-1.27	-2.0	387.9 M	371.1 M	65.1 M	94	30	100.0	46.8
5	1403/07/01	12,440	-1.97	473.4 M	378.7 K	0.63	0.62	8.3 M	12.8 M	9.3 M	15.6 M	13.9 M	18.5 M	-1.87	-1.08	-2.0	217.4 M	294.9 M	40.0 M	56	16	98.7	52.8
6	1403/06/28	12,580	-1.1	1.6 B	1.2 M	2.63	2.1	30.6 M	17.6 M	9.2 M	29.5 M	10.7 M	18.7 M	1.04	1.65	-2.04	913.3 M	523.2 M	16.3 M	51	22	100.0	41.5
7	1403/06/27	12,590	-1.1	483.8 M	382.9 K	0.78	0.64	7.4 M	14.8 M	7.7 M	6.0 M	6.1 M	18.0 M	1.23	2.44	-2.34	321.0 M	462.3 M	-29.5 M	54	13	82.4	16.1
8	1403/06/26	12,580	-1.18	34.4 M	27.5 K	0.05	0.05	1.6 M	16.9 M	7.5 M	1.8 M	6.6 M	18.6 M	-1.12	2.54	-2.46	16.0 M	472.8 M	-66.8 M	21	10	100.0	53.5
9	1403/06/25	12,500	-1.81	27.8 M	22.1 K	0.03	0.04	2.3 M	18.3 M	7.5 M	1.7 M	9.5 M	18.9 M	1.33	1.92	-2.51	6.9 M	502.4 M	-66.6 M	12	12	100.0	75.2
10	1403/06/24	12,650	-0.78	1.7 B	1.3 M	3.27	2.51	23.4 M	16.3 M	7.6 M	7.0 M	11.4 M	19.4 M	3.34	1.43	-2.56	1.4 B	442.1 M	-66.8 M	71	43	99.0	18.0
11	1403/06/21	12,450	-2.58	749.4 M	594.7 K	1.24	1.2	20.8 M	11.2 M	6.2 M	10.0 M	13.9 M	20.8 M	2.07	-1.24	-3.34	608.7 M	152.7 M	-134.3 M	36	14	100.0	18.8
12	1403/06/20	12,750	-0.39	603.3 M	477.5 K	0.98	0.85	14.4 M	8.0 M	5.5 M	8.2 M	25.1 M	21.2 M	1.75	-3.16	-3.84	373.7 M	-148.5 M	-164.2 M	42	28	100.0	38.1
13	1403/06/19	12,560	-2.18	608.2 M	484.7 K	1.02	0.9	16.0 M	5.2 M	5.0 M	20.2 M	28.6 M	22.6 M	-1.26	-5.53	-4.53	164.1 M	-225.8 M	-219.3 M	38	22	100.0	73.0
14	1403/06/18	12,490	-2.95	399.0 M	317.0 K	0.47	0.6	1.9 M	4.8 M	4.4 M	15.5 M	25.3 M	22.7 M	-8.07	-5.31	-5.11	-295.0 M	-200.7 M	-227.5 M	40	24	19.2	93.2
15	1403/06/17	12,710	-1.4	180.5 M	144.1 K	0.19	0.28	2.7 M	5.7 M	4.5 M	18.0 M	29.6 M	23.2 M	-6.66	-5.22	-5.13	-88.3 M	-289.0 M	-212.7 M	34	10	51.1	100.0
16	1403/06/13	12,720	-1.85	1.2 B	972.4 K	1.15	1.99	5.5 M	5.4 M	4.5 M	88.3 M	26.6 M	23.3 M	-16.15	-4.96	-5.14	-897.0 M	-270.3 M	-207.6 M	62	14	27.4	100.0
17	1403/06/11	12,760	-1.85	653.5 M	512.5 K	0.57	1.08	2.8 M	5.2 M	4.4 M	15.6 M	21.7 M	20.4 M	-5.47	-4.14	-4.69	-12.7 M	-351.4 M	-179.7 M	94	18	40.9	42.9
18	1403/06/10	12,950	-0.38	569.8 M	437.4 K	0.49	0.95	10.8 M	6.2 M	4.4 M	10.4 M	21.8 M	20.0 M	1.04	-3.51	-4.5	289.6 M	-361.6 M	-189.0 M	53	27	100.0	49.2
19	1403/06/07	12,870	-1.61	1.6 B	1.3 M	1.77	3.11	7.2 M	5.0 M	3.8 M	31.2 M	23.5 M	20.2 M	-4.33	-4.73	-5.25	-736.6 M	-412.4 M	-203.9 M	71	40	31.0	75.7
20	1403/06/06	12,840	-1.98	671.8 M	518.7 K	0.73	1.24	2.9 M	4.3 M	3.3 M	8.8 M	19.1 M	17.5 M	-3.09	-4.38	-5.34	5.3 M	-288.2 M	-164.2 M	73	23	31.0	30.2
21	1403/06/05	13,030	-0.99	1.9 B	1.5 M	2.62	4.13	4.3 M	5.0 M	3.5 M	28.2 M	21.2 M	18.3 M	-6.63	-4.25	-5.22	-1.3 B	-340.4 M	-185.6 M	32	51	7.1	75.0
22	1403/06/03	12,960	-1.97	990.7 M	764.3 K	1.51	2.24	6.2 M	4.4 M	3.3 M	18.4 M	15.5 M	15.5 M	-2.97	-3.5	-4.71	-63.5 M	-80.4 M	-119.4 M	70	27	43.7	50.1
23	1403/05/31	12,990	-1.96	554.3 M	426.7 K	1.01	1.32	3.1 M	3.8 M	3.2 M	12.2 M	16.8 M	14.8 M	-3.92	-4.37	-4.69	35.6 M	-152.7 M	-117.2 M	35	6	19.6	13.2
24	1403/05/30	13,020	-1.96	577.0 M	443.1 K	1.32	1.44	5.4 M	3.7 M	3.2 M	11.2 M	17.2 M	14.8 M	-2.06	-4.63	-4.57	-115.7 M	-155.9 M	-119.7 M	24	22	22.6	42.6
25	1403/05/29	13,050	-1.95	586.1 M	449.1 K	1.82	1.56	4.8 M	3.3 M	3.2 M	20.8 M	19.4 M	14.5 M	-4.35	-5.82	-4.6	-255.9 M	-132.2 M	-113.9 M	29	19	23.6	67.3
26	1403/05/28	13,110	-1.94	949.6 M	724.4 K	6.97	2.81	2.2 M	2.8 M	3.1 M	9.9 M	18.3 M	13.6 M	-4.56	-6.46	-4.36	-2.5 M	-79.2 M	-99.3 M	49	11	11.2	11.5
27	1403/05/27	13,150	-1.94	641.0 M	487.1 K	1.32	2.02	4.8 M	3.0 M	3.2 M	22.1 M	21.4 M	13.3 M	-4.61	-7.1	-4.17	-425.2 M	-76.5 M	-96.9 M	45	29	33.7	100.0
28	1403/05/24	13,280	-0.97	19.8 M	14.9 K	0.04	0.06	1.1 M	1.0 M	3.2 M	0.0	26.4 M	12.3 M	0.0	-25.29	-3.81	19.8 M	-137.0 M	-72.9 M	18	0	100.0	0.0
29	1403/05/23	13,280	-0.97	2.8 M	2.1 K	0.01	0.01	701.2 K	998.2 K	3.6 M	0.0	25.5 M	12.5 M	0.0	-25.55	-3.47	2.8 M	-140.9 M	-64.4 M	4	0	100.0	0.0
30	1403/05/22	13,280	-0.97	9.1 M	6.8 K	0.02	0.02	1.0 M	1.0 M	3.8 M	199.2 K	25.1 M	12.0 M	5.05	-24.09	-3.18	8.9 M	-141.5 M	-64.1 M	9	1	100.0	2.2
31	1403/05/21	13,280	-0.97	11.3 M	8.5 K	0.02	0.03	1.1 M	1.0 M	4.3 M	0.0	25.9 M	12.3 M	0.0	-24.73	-2.88	11.3 M	-140.5 M	-51.2 M	10	0	100.0	0.0
32	1403/05/20	13,350	-0.96	2.4 B	1.8 M	14.71	7.11	1.0 M	1.2 M	4.5 M	27.4 M	24.4 M	12.5 M	-26.75	-20.64	-2.81	-727.6 M	-210.5 M	-58.5 M	11	27	0.5	30.6
33	1403/05/16	13,350	-0.96	491.3 K	368.0	0.0	0.0	491.3 K	1.5 M	4.5 M	491.3 K	15.0 M	11.4 M	1.0	-10.08	-2.53	0.0	-104.6 M	-22.8 M	1	1	100.0	100.0
34	1403/05/15	13,350	-0.96	12.6 M	9.5 K	0.04	0.03	1.1 M	2.5 M	4.5 M	12.6 M	14.0 M	12.9 M	-12.0	-5.64	-2.86	0.0	-106.5 M	-72.8 M	12	1	100.0	100.0
35	1403/05/14	13,350	-0.96	13.6 M	10.2 K	0.03	0.03	1.0 M	2.5 M	4.5 M	0.0	11.4 M	13.1 M	0.0	-4.54	-2.95	13.6 M	-94.8 M	-77.3 M	13	0	100.0	0.0
36	1403/05/13	12,760	-5.97	490.6 M	384.5 K	1.21	1.05	1.4 M	3.2 M	4.5 M	21.8 M	13.7 M	12.9 M	-15.07	-4.3	-2.89	-338.3 M	-182.3 M	-75.6 M	22	17	6.5	75.4
37	1403/05/10	12,810	-5.95	269.4 M	210.3 K	0.58	0.5	1.9 M	3.0 M	4.7 M	11.0 M	11.4 M	14.0 M	-5.88	-3.75	-2.96	-198.1 M	-110.4 M	-87.0 M	35	24	24.2	97.8
38	1403/05/09	12,870	-5.85	263.8 M	204.4 K	0.6	0.45	3.9 M	3.4 M	4.8 M	11.1 M	11.8 M	16.6 M	-2.88	-3.45	-3.46	-9.8 M	-74.5 M	-146.3 M	58	21	84.7	88.4
39	1403/05/08	12,910	-5.97	368.9 M	283.8 K	0.92	0.59	2.4 M	3.5 M	4.9 M	5.2 M	12.0 M	17.8 M	-2.17	-3.43	-3.66	58.6 M	-75.4 M	-193.1 M	79	25	51.0	35.1
40	1403/05/06	13,100	-5.42	898.6 M	679.0 K	3.62	1.43	4.5 M	3.6 M	5.0 M	18.3 M	12.3 M	19.5 M	-4.05	-3.4	-3.91	-424.2 M	-87.2 M	-237.7 M	84	44	42.2	89.4
41	1403/05/03	13,080	-5.9	278.5 M	212.5 K	1.28	0.44	2.3 M	3.4 M	5.1 M	7.3 M	9.1 M	19.8 M	-3.12	-2.67	-3.91	21.5 M	5.1 M	-251.4 M	106	31	88.7	81.0
42	1403/05/02	13,410	-4.15	595.2 M	447.3 K	4.09	0.96	3.9 M	3.8 M	5.2 M	12.4 M	9.1 M	21.0 M	-3.16	-2.4	-4.0	-18.5 M	9.9 M	-277.8 M	147	48	96.9	100.0
43	1403/05/01	13,160	-6.07	124.8 M	92.9 K	0.57	0.19	7.9 M	4.2 M	5.5 M	13.9 M	7.5 M	22.0 M	-1.76	-1.8	-3.98	-14.6 M	24.2 M	-281.9 M	14	9	88.3	100.0
44	1403/04/24	14,790	-2.89	172.3 M	118.2 K	0.68	0.23	2.9 M	4.8 M	5.5 M	7.2 M	8.8 M	22.2 M	-2.46	-1.81	-4.03	0.0	65.3 M	-296.8 M	59	24	100.0	100.0
45	1403/04/23	14,810	-2.82	97.7 M	65.6 K	0.23	0.12	3.8 M	5.7 M	5.8 M	3.6 M	8.4 M	22.7 M	1.06	-1.48	-3.89	37.2 M	67.1 M	-281.6 M	26	17	100.0	61.9
46	1403/04/20	14,760	-3.28	159.3 M	109.0 K	0.35	0.19	3.3 M	6.6 M	6.2 M	6.0 M	11.0 M	25.2 M	-1.81	-1.65	-4.08	45.5 M	113.0 M	-342.8 M	48	19	100.0	71.5
47	1403/04/19	14,870	-2.75	236.9 M	160.6 K	0.38	0.28	6.1 M	7.6 M	6.2 M	10.2 M	12.6 M	25.3 M	-1.68	-1.66	-4.08	53.2 M	76.9 M	-344.8 M	39	18	100.0	77.6
48	1403/04/18	14,740	-4.04	537.3 M	365.9 K	0.6	0.64	7.0 M	7.7 M	6.2 M	15.8 M	12.4 M	25.3 M	-2.26	-1.61	-4.1	190.8 M	63.6 M	-346.6 M	77	22	100.0	64.5
49	1403/04/17	15,050	-2.08	248.6 M	163.7 K	0.25	0.28	7.3 M	7.5 M	6.0 M	6.7 M	16.0 M	24.8 M	1.1	-2.12	-4.14	8.8 M	-174.6 M	-368.4 M	34	36	100.0	96.5
50	1403/04/16	15,520	1.24	954.6 M	614.2 K	1.11	1.09	7.8 M	6.4 M	5.8 M	14.7 M	19.4 M	26.1 M	-1.88	-3.04	-4.47	266.9 M	-194.5 M	-399.0 M	115	43	94.1	66.1
51	1403/04/13	15,340	-0.07	402.6 M	266.9 K	0.4	0.46	13.0 M	4.7 M	5.5 M	17.6 M	19.0 M	26.2 M	-1.35	-4.07	-4.73	-135.1 M	-238.3 M	-413.8 M	18	21	58.2	91.7
52	1403/04/12	15,390	0.26	1.1 B	689.8 K	0.86	1.21	6.0 M	5.0 M	6.0 M	8.1 M	22.9 M	25.4 M	-1.35	-4.62	-4.22	-13.6 M	-324.4 M	-389.7 M	22	18	12.5	13.8
53	1403/04/11	15,320	-0.33	2.0 B	1.3 M	1.85	2.45	2.1 M	4.8 M	5.6 M	31.3 M	32.2 M	25.6 M	-15.07	-6.67	-4.56	-999.9 M	-598.5 M	-387.6 M	16	33	1.6	50.9
54	1403/04/10	14,540	-5.95	486.9 M	334.3 K	0.42	0.64	3.2 M	5.0 M	5.6 M	23.4 M	31.7 M	24.6 M	-7.23	-6.34	-4.4	-90.8 M	-587.5 M	-352.7 M	66	13	43.9	62.5
55	1403/04/09	14,810	-4.33	226.8 M	151.8 K	0.17	0.29	3.9 M	5.2 M	5.7 M	8.1 M	34.2 M	24.5 M	-2.08	-6.6	-4.29	47.7 M	-736.4 M	-348.3 M	58	22	100.0	79.0
56	1403/04/06	15,480	-0.39	1.3 B	831.6 K	1.07	1.6	7.1 M	5.5 M	5.8 M	30.6 M	34.9 M	25.2 M	-4.32	-6.3	-4.35	-565.4 M	-885.5 M	-350.6 M	93	40	51.8	96.2
57	1403/04/04	15,570	-0.45	2.1 B	1.4 M	2.59	2.63	4.7 M	4.5 M	5.5 M	54.6 M	36.2 M	25.8 M	-11.52	-7.99	-4.66	-1.4 B	-873.7 M	-383.7 M	88	33	19.7	85.3
58	1403/04/03	15,370	-1.98	1.4 B	887.9 K	1.9	1.77	5.1 M	4.9 M	6.3 M	29.6 M	31.4 M	26.4 M	-5.78	-6.45	-4.18	-945.1 M	-616.8 M	-376.9 M	58	42	21.5	90.2
59	1403/04/02	15,430	-1.97	1.1 B	695.8 K	1.52	1.42	4.0 M	5.1 M	6.0 M	44.1 M	30.7 M	27.0 M	-10.9	-6.03	-4.52	-835.2 M	-490.5 M	-357.0 M	55	24	20.7	98.5
60	1403/03/30	15,590	-1.02	898.4 M	571.9 K	1.04	1.17	7.0 M	6.9 M	5.8 M	22.2 M	24.8 M	25.9 M	-3.18	-3.57	-4.5	-697.5 M	-262.6 M	-304.7 M	21	38	16.3	94.0
61	1403/03/29	15,470	-1.96	531.5 M	343.6 K	0.61	0.71	884.6 K	9.1 M	5.6 M	37.5 M	37.3 M	25.8 M	-42.4	-4.12	-4.62	-506.5 M	-360.5 M	-282.2 M	21	14	3.5	98.8
62	1403/03/27	15,480	-1.96	223.6 M	144.4 K	0.25	0.29	11.3 M	8.3 M	5.6 M	37.3 M	30.5 M	24.0 M	-3.31	-3.67	-4.29	-99.6 M	-258.2 M	-266.6 M	11	6	55.4	100.0
63	1403/03/26	15,530	-1.96	896.1 M	576.9 K	1.16	1.2	6.6 M	7.5 M	5.4 M	24.2 M	26.3 M	23.4 M	-3.68	-3.5	-4.31	-313.6 M	-234.8 M	-259.3 M	26	20	19.1	54.1
64	1403/03/23	15,590	-1.95	1.0 B	651.1 K	1.45	1.41	9.2 M	6.9 M	5.3 M	6.7 M	21.9 M	23.4 M	1.37	-3.18	-4.37	304.3 M	-221.2 M	-251.6 M	39	8	35.2	5.3
65	1403/03/22	15,990	0.44	1.6 B	1.0 M	3.69	2.45	18.9 M	5.7 M	5.2 M	54.6 M	23.5 M	23.1 M	-2.89	-4.14	-4.42	-1.2 B	-402.5 M	-272.0 M	21	29	24.2	96.7
66	1403/03/21	15,820	-0.82	620.2 M	395.7 K	1.17	0.95	4.4 M	4.0 M	5.0 M	11.9 M	12.8 M	20.8 M	-2.69	-3.18	-4.16	4.9 M	-171.0 M	-212.2 M	63	23	45.0	44.2
67	1403/03/20	15,870	-0.56	315.6 M	199.3 K	0.52	0.46	5.0 M	7.8 M	5.1 M	8.9 M	12.4 M	20.5 M	-1.79	-1.59	-4.03	17.4 M	-102.6 M	-205.9 M	34	17	53.7	48.2
68	1403/03/19	15,670	-1.94	309.7 M	197.2 K	0.41	0.46	1.7 M	5.7 M	5.7 M	9.5 M	13.5 M	19.8 M	-5.51	-2.35	-3.48	-245.5 M	-100.3 M	-191.4 M	23	30	12.8	92.1
69	1403/03/16	15,690	-2.0	654.6 M	415.3 K	1.03	0.95	1.9 M	5.7 M	5.7 M	24.8 M	15.2 M	19.8 M	-13.23	-2.65	-3.48	-602.6 M	-111.7 M	-178.5 M	22	26	6.3	98.4
70	1403/03/13	15,720	-1.93	304.9 M	193.4 K	0.52	0.45	5.4 M	5.8 M	5.7 M	7.6 M	13.0 M	18.7 M	-1.41	-2.22	-3.29	-29.0 M	8.2 M	-142.0 M	30	25	53.2	62.7
71	1403/03/12	15,990	-0.62	1.1 B	689.9 K	1.71	1.66	18.9 M	5.8 M	5.5 M	11.0 M	14.4 M	18.7 M	1.71	-2.5	-3.4	346.9 M	14.6 M	-139.7 M	40	37	69.2	37.4
72	1403/03/09	15,820	-1.92	670.4 M	423.8 K	0.71	1.02	3.1 M	3.6 M	5.2 M	16.2 M	24.1 M	19.0 M	-5.3	-6.75	-3.68	28.7 M	-300.3 M	-153.1 M	126	22	57.4	53.1
73	1403/03/08	15,860	-1.98	1.1 B	697.7 K	1.26	1.53	4.6 M	7.2 M	5.7 M	16.9 M	37.3 M	18.4 M	-3.68	-5.22	-3.22	-302.3 M	-555.7 M	-139.4 M	85	41	35.0	62.2
74	1403/03/07	15,860	-1.98	28.8 M	18.2 K	0.03	0.04	2.0 M	6.1 M	7.3 M	7.2 M	50.5 M	18.7 M	-3.65	-8.24	-2.57	-3.1 M	-604.7 M	-61.4 M	13	4	89.1	100.0
75	1403/03/06	15,860	-1.98	57.0 M	36.0 K	0.05	0.07	3.6 M	5.3 M	7.4 M	18.0 M	46.3 M	18.0 M	-5.06	-8.69	-2.42	3.0 M	-561.7 M	-21.0 M	16	3	100.0	94.8
76	1403/03/05	15,920	-1.97	1.4 B	845.8 K	1.35	1.62	3.6 M	5.2 M	7.4 M	41.0 M	39.6 M	17.9 M	-11.42	-7.62	-2.4	-1.2 B	-612.1 M	-25.0 M	35	33	9.3	100.0
77	1403/03/01	16,050	-1.95	2.3 B	1.4 M	3.34	2.89	18.3 M	5.1 M	7.5 M	67.2 M	30.7 M	16.3 M	-3.67	-6.01	-2.18	-1.2 B	-405.2 M	40.0 M	42	30	34.1	89.6
78	1403/02/30	15,670	-4.97	741.3 M	473.1 K	1.21	0.88	2.3 M	4.0 M	7.1 M	57.0 M	20.3 M	13.5 M	-24.97	-5.09	-1.89	-547.2 M	-146.5 M	107.4 M	85	13	26.2	100.0
79	1403/02/29	15,780	-4.94	806.3 M	508.0 K	1.49	0.98	4.2 M	4.3 M	8.5 M	23.3 M	17.6 M	12.3 M	-5.57	-4.06	-1.44	211.4 M	-69.1 M	250.1 M	173	22	89.9	63.7
80	1403/02/26	16,270	-2.69	914.4 M	570.4 K	2.07	1.13	4.6 M	4.5 M	9.0 M	21.3 M	16.1 M	11.9 M	-4.6	-3.58	-1.32	-248.8 M	-131.8 M	228.3 M	135	41	68.4	95.6
81	1403/02/25	16,390	-2.09	279.1 M	170.9 K	0.57	0.33	2.5 M	4.6 M	9.4 M	7.3 M	14.1 M	11.3 M	-2.91	-3.05	-1.2	-193.3 M	-80.5 M	223.3 M	34	38	30.7	100.0
82	1403/02/24	16,200	-3.74	605.3 M	376.7 K	1.17	0.68	4.6 M	5.1 M	9.4 M	17.1 M	14.7 M	11.9 M	-3.7	-2.88	-1.26	45.2 M	-15.7 M	217.7 M	117	29	89.3	81.8
83	1403/02/23	16,280	-3.61	546.7 M	334.8 K	1.18	0.59	4.5 M	8.1 M	9.8 M	23.5 M	12.4 M	12.8 M	-5.22	-1.52	-1.31	-160.0 M	37.0 M	150.8 M	74	21	60.9	90.1
84	1403/02/22	16,450	-2.72	426.7 M	257.3 K	0.75	0.44	5.1 M	8.4 M	9.7 M	14.1 M	10.3 M	13.0 M	-2.77	-1.23	-1.33	-102.1 M	71.6 M	115.3 M	63	30	75.4	99.3
85	1403/02/19	16,550	-2.24	401.8 M	240.8 K	0.76	0.4	5.3 M	7.9 M	9.7 M	12.8 M	8.6 M	12.9 M	-2.41	-1.08	-1.33	7.4 M	117.1 M	113.8 M	64	26	84.9	83.1
86	1403/02/18	16,630	-1.83	470.3 M	280.5 K	0.84	0.44	7.7 M	7.0 M	10.1 M	5.9 M	7.7 M	13.0 M	1.31	-1.1	-1.28	130.9 M	119.4 M	130.2 M	33	21	54.0	26.2
87	1403/02/17	16,850	-0.35	855.8 M	500.9 K	1.54	0.78	34.1 M	6.8 M	10.2 M	9.5 M	9.0 M	13.5 M	3.57	-1.33	-1.33	308.7 M	108.7 M	122.5 M	25	57	99.7	63.6
88	1403/02/16	16,620	-1.77	228.9 M	137.8 K	0.23	0.21	4.3 M	5.8 M	9.6 M	8.6 M	9.1 M	14.0 M	-2.0	-1.56	-1.46	13.0 M	107.6 M	107.5 M	53	25	100.0	94.3
89	1403/02/12	16,610	-2.06	925.3 M	554.1 K	0.93	0.83	4.1 M	11.7 M	9.6 M	5.4 M	12.5 M	14.0 M	-1.32	-1.07	-1.46	125.7 M	356.7 M	99.1 M	77	35	33.9	20.3
90	1403/02/11	16,550	-2.47	172.4 M	103.8 K	0.14	0.13	2.4 M	12.4 M	10.5 M	7.0 M	12.4 M	14.0 M	-2.96	-1.0	-1.33	18.8 M	492.3 M	145.8 M	73	22	100.0	89.1
91	1403/02/10	16,710	-1.71	640.9 M	382.2 K	0.46	0.44	6.4 M	13.7 M	13.2 M	14.3 M	13.3 M	14.4 M	-2.24	1.03	-1.09	77.3 M	473.2 M	301.2 M	75	28	74.5	62.4
92	1403/02/09	16,870	-0.71	760.0 M	444.5 K	0.51	0.52	13.7 M	13.9 M	14.7 M	9.9 M	12.8 M	14.4 M	1.38	1.08	1.02	303.2 M	472.3 M	436.2 M	54	44	97.4	57.5
93	1403/02/08	16,960	-0.18	2.5 B	1.5 M	1.71	1.82	34.2 M	12.4 M	14.5 M	20.8 M	12.9 M	14.3 M	1.65	-1.04	1.01	1.3 B	431.6 M	436.0 M	69	53	93.4	43.6
94	1403/02/05	16,790	-1.29	957.9 M	568.0 K	0.71	0.67	8.7 M	11.3 M	13.3 M	4.5 M	8.8 M	14.6 M	1.92	1.29	-1.1	803.6 M	641.1 M	385.3 M	110	34	100.0	16.1
95	1403/02/04	16,950	-0.47	1.4 B	805.1 K	1.17	0.89	6.1 M	11.9 M	14.0 M	14.5 M	10.5 M	15.1 M	-2.37	1.14	-1.08	-76.6 M	435.5 M	406.5 M	42	23	18.8	24.4
96	1403/02/03	16,950	-0.7	1.5 B	868.4 K	1.47	0.92	6.1 M	12.5 M	14.6 M	10.9 M	10.1 M	16.1 M	-1.79	1.23	-1.1	72.7 M	381.3 M	472.1 M	64	29	26.3	21.4
97	1403/02/02	16,970	-0.7	1.1 B	660.1 K	0.97	0.7	6.9 M	12.3 M	14.7 M	10.2 M	11.7 M	17.3 M	-1.48	1.05	-1.17	100.0 M	305.4 M	511.9 M	75	41	46.2	37.2
98	1403/02/01	17,180	0.7	2.5 B	1.4 M	2.79	1.62	21.5 M	13.5 M	14.5 M	5.5 M	16.5 M	17.6 M	3.91	-1.22	-1.22	2.3 B	27.1 M	506.5 M	115	31	99.7	6.9
99	1403/01/29	17,040	-0.12	375.8 M	220.4 K	0.38	0.24	6.0 M	3.9 M	13.3 M	12.8 M	18.9 M	18.3 M	-2.13	-4.87	-1.37	-224.8 M	-608.3 M	383.9 M	20	27	31.9	91.8
100	1403/01/28	17,050	-0.12	426.4 M	251.4 K	0.38	0.28	3.1 M	3.6 M	13.2 M	11.7 M	18.7 M	18.2 M	-3.74	-5.23	-1.38	-347.5 M	-589.8 M	396.2 M	9	32	6.6	88.1
101	1403/01/27	17,000	-0.41	642.2 M	377.1 K	0.48	0.4	4.9 M	6.0 M	12.9 M	18.4 M	18.8 M	17.9 M	-3.73	-3.13	-1.39	-306.8 M	-453.3 M	405.2 M	61	33	46.9	94.7
102	1403/01/26	16,960	-0.99	1.9 B	1.1 M	1.65	1.16	1.6 M	7.3 M	12.7 M	27.9 M	19.1 M	17.9 M	-17.4	-2.61	-1.42	-1.3 B	-396.3 M	400.2 M	13	47	1.1	69.6
103	1403/01/25	16,530	-4.01	1.1 B	638.5 K	1.05	0.67	2.9 M	7.9 M	12.9 M	18.7 M	16.2 M	17.6 M	-6.54	-2.05	-1.36	-870.9 M	-136.3 M	550.4 M	69	57	18.5	100.0
104	1403/01/21	17,000	-1.39	879.8 M	514.6 K	0.75	0.51	3.5 M	8.5 M	13.3 M	11.4 M	14.6 M	17.3 M	-3.29	-1.72	-1.3	-132.2 M	6.9 M	616.0 M	54	28	21.4	36.4
105	1403/01/20	17,250	-0.06	1.2 B	688.9 K	0.67	0.7	12.0 M	11.2 M	13.4 M	14.2 M	13.6 M	17.4 M	-1.18	-1.21	-1.3	335.0 M	245.1 M	628.9 M	80	44	81.1	52.8
106	1403/01/19	17,000	-2.13	1.6 B	961.1 K	0.78	0.84	10.2 M	17.9 M	13.4 M	20.1 M	14.4 M	17.2 M	-1.98	1.24	-1.28	-22.0 M	803.4 M	636.3 M	77	40	48.0	49.3
107	1403/01/18	16,860	-3.38	964.8 M	569.1 K	0.49	0.5	8.6 M	21.1 M	13.4 M	14.9 M	13.3 M	19.6 M	-1.73	1.58	-1.46	8.6 M	1.4 B	585.3 M	112	64	100.0	99.1
108	1403/01/15	17,300	-0.92	528.8 M	304.8 K	0.24	0.27	6.0 M	22.7 M	13.6 M	11.5 M	11.9 M	20.0 M	-1.91	1.91	-1.47	-155.1 M	1.4 B	584.2 M	62	46	70.7	100.0
109	1403/01/14	17,490	0.17	1.6 B	924.3 K	0.69	0.81	18.3 M	22.0 M	13.6 M	9.0 M	14.9 M	20.1 M	2.05	1.48	-1.48	1.1 B	1.5 B	591.9 M	88	62	100.0	34.4
110	1403/01/11	17,650	1.96	4.1 B	2.4 M	1.93	2.28	40.7 M	21.4 M	13.2 M	17.9 M	17.0 M	21.1 M	2.27	1.26	-1.6	3.1 B	1.5 B	503.9 M	102	57	100.0	24.6
111	1403/01/08	17,350	0.46	3.4 B	2.0 M	1.66	2.04	25.8 M	17.3 M	11.5 M	13.0 M	20.0 M	20.7 M	1.99	-1.15	-1.8	2.8 B	1.2 B	347.7 M	122	29	92.4	11.0
112	1403/01/07	17,300	0.23	506.4 M	290.8 K	0.24	0.3	8.7 M	14.3 M	10.4 M	6.4 M	23.8 M	20.7 M	1.36	-1.66	-1.99	299.9 M	775.2 M	200.8 M	58	32	99.9	40.6
113	1403/01/06	17,190	-0.29	1.4 B	803.9 K	0.68	0.83	11.5 M	13.4 M	10.3 M	27.6 M	25.3 M	21.2 M	-2.41	-1.89	-2.07	244.0 M	713.6 M	192.4 M	120	41	98.6	81.1
114	1403/01/05	17,570	2.33	2.2 B	1.3 M	1.25	1.3	16.8 M	12.3 M	10.2 M	16.5 M	24.8 M	21.2 M	1.02	-2.02	-2.07	1.2 B	635.6 M	174.8 M	130	58	100.0	43.8
115	1402/12/28	17,170	-0.52	3.1 B	1.8 M	2.58	1.45	18.7 M	10.9 M	10.1 M	28.7 M	25.0 M	21.5 M	-1.53	-2.29	-2.13	1.2 B	394.3 M	136.0 M	158	60	95.4	55.6
116	1402/12/27	16,970	-2.97	3.0 B	1.8 M	3.3	1.48	12.6 M	7.8 M	10.8 M	35.6 M	19.5 M	27.5 M	-2.82	-2.51	-2.54	868.6 M	113.6 M	-36.1 M	196	45	82.7	53.6
117	1402/12/26	17,200	-2.11	916.5 M	536.3 K	0.69	0.45	5.4 M	5.8 M	10.6 M	18.1 M	16.0 M	26.9 M	-3.37	-2.78	-2.55	-8.0 M	-141.3 M	-79.7 M	113	34	66.3	67.2
118	1402/12/23	17,130	-2.89	961.0 M	558.7 K	0.74	0.48	4.9 M	8.6 M	10.8 M	24.1 M	16.5 M	26.9 M	-4.89	-1.92	-2.5	-145.8 M	202.9 M	-72.5 M	122	31	62.7	77.9
119	1402/12/22	17,300	-2.09	646.0 M	371.0 K	0.38	0.32	7.5 M	10.0 M	11.0 M	12.1 M	15.1 M	26.7 M	-1.62	-1.51	-2.42	20.9 M	320.1 M	-66.8 M	58	34	67.1	63.8
120	1402/12/21	17,300	-2.26	520.2 M	300.0 K	0.3	0.26	4.1 M	10.2 M	11.1 M	9.3 M	15.4 M	26.6 M	-2.27	-1.51	-2.41	-167.5 M	341.3 M	-69.9 M	86	56	67.8	100.0
121	1402/12/20	17,270	-3.03	1.5 B	888.8 K	0.54	0.8	7.0 M	11.4 M	11.2 M	18.4 M	15.7 M	27.5 M	-2.63	-1.38	-2.44	-406.1 M	471.2 M	-60.4 M	150	79	68.0	94.3
122	1402/12/19	17,470	-2.89	3.1 B	1.7 M	1.24	1.69	15.1 M	13.0 M	11.7 M	20.2 M	27.1 M	27.4 M	-1.34	-2.08	-2.35	1.7 B	344.0 M	-47.3 M	175	46	86.0	30.3
123	1402/12/16	17,940	-0.28	827.5 M	459.7 K	0.34	0.45	14.2 M	11.9 M	11.2 M	12.6 M	27.5 M	27.2 M	1.13	-2.31	-2.42	440.4 M	-1.4 M	-139.1 M	55	27	94.2	41.0
124	1402/12/15	17,800	-1.0	2.7 B	1.5 M	1.19	1.57	8.9 M	10.6 M	11.2 M	14.1 M	26.7 M	26.9 M	-1.59	-2.52	-2.41	126.5 M	-89.4 M	-150.1 M	73	37	23.9	19.2
125	1402/12/14	17,880	-0.56	730.7 M	406.5 K	0.33	0.43	12.0 M	10.7 M	11.2 M	7.5 M	28.2 M	26.9 M	1.59	-2.64	-2.4	482.0 M	-255.1 M	-154.9 M	61	33	100.0	34.0
126	1402/12/13	17,800	-0.95	7.3 B	4.1 M	8.17	5.34	12.6 M	9.2 M	11.3 M	60.3 M	27.7 M	27.2 M	-4.8	-3.02	-2.4	-1.0 B	-351.0 M	-165.7 M	181	55	31.0	45.2
127	1402/12/12	17,990	0.11	1.1 B	585.7 K	1.19	0.77	11.3 M	6.6 M	11.0 M	20.9 M	16.6 M	24.1 M	-1.85	-2.51	-2.18	-14.0 M	-174.8 M	-131.3 M	69	38	74.3	75.7
128	1402/12/09	17,870	-0.61	372.3 M	208.8 K	0.35	0.27	5.2 M	6.0 M	11.2 M	10.9 M	16.4 M	23.5 M	-2.09	-2.74	-2.09	0.0	-145.5 M	-130.7 M	71	34	100.0	100.0
129	1402/12/08	17,850	-0.94	1.9 B	1.1 M	1.76	1.42	9.5 M	7.1 M	11.4 M	24.3 M	19.2 M	23.7 M	-2.56	-2.71	-2.08	-702.1 M	-167.0 M	-145.0 M	67	55	33.5	70.5
130	1402/12/07	17,720	-1.77	299.1 M	169.0 K	0.08	0.23	3.4 M	8.5 M	11.2 M	7.6 M	18.6 M	23.1 M	-2.23	-2.18	-2.05	3.0 M	63.6 M	-115.5 M	88	39	100.0	99.0
131	1402/12/05	17,700	-2.16	843.5 M	475.9 K	0.23	0.64	5.5 M	13.7 M	11.5 M	15.9 M	41.0 M	23.5 M	-2.87	-3.0	-2.05	-161.1 M	-378.3 M	-129.6 M	120	52	78.8	97.9
132	1402/12/02	17,950	-0.94	964.3 M	537.2 K	0.26	0.71	6.8 M	14.4 M	11.6 M	19.8 M	43.6 M	23.8 M	-2.92	-3.03	-2.05	132.7 M	-346.8 M	-136.9 M	116	33	81.4	67.7
133	1402/12/01	18,140	0.0	1.3 B	735.9 K	0.38	1.0	11.4 M	15.1 M	11.8 M	26.9 M	43.9 M	23.4 M	-2.37	-2.9	-1.99	-107.7 M	-345.9 M	-146.3 M	90	42	77.0	85.1
134	1402/11/30	18,380	1.32	2.0 B	1.1 M	0.63	1.59	14.1 M	15.1 M	11.3 M	21.2 M	44.0 M	23.0 M	-1.5	-2.92	-2.03	451.0 M	-330.8 M	-154.2 M	134	68	95.2	72.5
135	1402/11/29	18,400	-3.16	13.5 B	7.5 M	27.74	21.73	19.4 M	15.0 M	10.7 M	75.0 M	46.9 M	22.5 M	-3.86	-3.12	-2.11	-2.2 B	-429.3 M	-167.7 M	334	116	48.0	64.3
136	1402/11/28	18,390	-3.77	1.1 B	591.0 K	2.75	1.83	7.6 M	6.7 M	7.0 M	20.9 M	12.5 M	12.8 M	-2.73	-1.88	-1.84	-3.3 M	16.3 M	-92.9 M	76	28	53.1	53.4
137	1402/11/25	18,500	-3.55	755.5 M	405.6 K	2.41	1.18	7.2 M	7.6 M	7.0 M	10.4 M	9.9 M	12.6 M	-1.43	-1.31	-1.82	137.3 M	-11.7 M	-99.6 M	49	21	47.0	28.8
138	1402/11/24	18,800	-2.08	332.5 M	177.4 K	0.98	0.52	6.8 M	7.3 M	8.0 M	14.5 M	9.5 M	14.8 M	-2.12	-1.3	-1.84	-32.3 M	-63.9 M	-124.3 M	44	23	90.3	100.0
139	1402/11/23	19,000	-1.04	144.0 M	75.7 K	0.35	0.21	5.2 M	8.6 M	8.0 M	5.2 M	7.5 M	14.5 M	-1.0	1.14	-1.82	-41.4 M	-13.3 M	-127.4 M	16	24	57.7	86.4
140	1402/11/21	18,830	-1.98	177.3 M	93.8 K	0.36	0.25	4.1 M	8.9 M	8.6 M	8.3 M	7.8 M	14.7 M	-2.05	1.13	-1.71	21.4 M	1.2 M	-115.9 M	34	14	77.7	65.6
141	1402/11/18	19,220	0.1	622.3 M	323.2 K	1.24	0.87	22.3 M	12.9 M	8.8 M	10.4 M	8.2 M	14.5 M	2.15	1.56	-1.65	-143.5 M	50.0 M	-122.7 M	14	44	50.1	73.2
142	1402/11/17	19,050	-0.78	328.3 M	171.8 K	0.55	0.44	5.3 M	10.2 M	8.5 M	8.5 M	8.7 M	14.9 M	-1.61	1.17	-1.76	-123.6 M	8.1 M	-137.0 M	20	27	32.2	69.9
143	1402/11/16	18,850	-1.93	460.0 M	242.9 K	0.72	0.61	11.6 M	13.4 M	8.5 M	3.7 M	10.0 M	15.7 M	3.11	1.34	-1.85	220.6 M	32.5 M	-157.2 M	28	28	70.7	22.7
144	1402/11/15	18,900	-1.77	469.9 M	247.6 K	0.59	0.62	7.7 M	11.7 M	8.3 M	7.1 M	11.6 M	16.9 M	1.09	1.01	-2.04	31.3 M	-68.8 M	-201.8 M	27	25	44.3	37.6
145	1402/11/14	19,160	-0.36	594.0 M	307.5 K	0.74	0.77	21.0 M	10.0 M	8.1 M	10.8 M	11.9 M	17.4 M	1.94	-1.2	-2.15	265.2 M	-97.6 M	-227.8 M	24	22	84.7	40.1
146	1402/11/11	19,000	-1.35	628.2 M	331.9 K	0.82	0.85	4.8 M	6.5 M	7.6 M	12.5 M	12.2 M	17.5 M	-2.58	-1.87	-2.31	-353.2 M	-206.3 M	-262.5 M	25	38	19.2	75.4
147	1402/11/10	18,860	-2.13	833.4 M	434.4 K	0.89	1.15	21.1 M	5.7 M	7.4 M	12.7 M	13.0 M	17.4 M	1.66	-2.28	-2.35	-1.2 M	-197.3 M	-246.8 M	30	50	75.9	76.0
148	1402/11/09	19,010	-1.55	689.9 M	363.9 K	0.76	0.98	3.6 M	4.3 M	6.8 M	13.2 M	13.5 M	17.7 M	-3.7	-3.12	-2.6	-285.9 M	-208.2 M	-252.9 M	27	29	13.9	55.4
149	1402/11/08	18,960	-2.17	1.3 B	667.6 K	1.74	1.87	4.2 M	4.5 M	6.9 M	9.9 M	14.5 M	17.4 M	-2.36	-3.26	-2.54	-112.9 M	-204.0 M	-241.6 M	51	33	16.8	25.7
150	1402/11/07	18,960	-2.27	519.3 M	271.8 K	0.63	0.74	2.1 M	4.7 M	7.0 M	12.8 M	14.2 M	17.9 M	-6.04	-3.01	-2.58	-278.3 M	-145.4 M	-269.3 M	44	29	18.0	71.6
151	1402/11/04	18,860	-2.98	543.9 M	287.1 K	0.7	0.75	3.1 M	5.4 M	7.2 M	16.9 M	17.7 M	18.5 M	-5.51	-3.31	-2.58	-308.1 M	-231.5 M	-292.9 M	65	30	36.7	93.4
152	1402/11/03	18,890	-3.82	1.6 B	836.9 K	2.06	2.15	7.1 M	6.2 M	7.5 M	14.4 M	18.1 M	19.1 M	-2.05	-2.93	-2.54	-55.6 M	-197.6 M	-316.5 M	74	40	33.1	36.7
153	1402/11/02	18,920	-4.01	642.7 M	337.5 K	0.91	0.83	4.6 M	9.3 M	8.0 M	18.3 M	26.9 M	20.3 M	-3.95	-2.88	-2.53	-264.9 M	-257.5 M	-343.4 M	81	35	58.3	99.5
154	1402/11/01	19,180	-2.84	360.9 M	188.3 K	0.45	0.43	5.6 M	10.5 M	8.1 M	7.0 M	25.4 M	20.6 M	-1.23	-2.42	-2.55	180.1 M	-223.7 M	-372.6 M	64	26	100.0	50.1
155	1402/10/30	19,420	-1.82	982.2 M	504.1 K	1.34	1.17	7.0 M	14.7 M	8.2 M	30.7 M	25.2 M	22.1 M	-4.39	-1.71	-2.7	-709.2 M	-221.9 M	-443.0 M	39	32	27.7	99.9
156	1402/10/27	19,710	-0.35	369.2 M	187.0 K	0.45	0.42	8.5 M	15.8 M	8.0 M	19.4 M	20.1 M	20.7 M	-2.27	-1.27	-2.59	-138.5 M	-103.1 M	-430.4 M	27	19	62.5	100.0
157	1402/10/26	19,590	-1.06	1.6 B	809.8 K	2.33	1.91	22.9 M	14.7 M	7.7 M	56.8 M	19.1 M	20.4 M	-2.48	-1.29	-2.65	-355.2 M	-161.3 M	-438.5 M	54	28	77.4	99.6
158	1402/10/25	19,810	0.05	318.0 M	160.2 K	0.39	0.34	3.6 M	9.7 M	6.6 M	7.3 M	14.0 M	18.3 M	-2.02	-1.44	-2.77	-95.7 M	-195.7 M	-419.7 M	24	25	27.4	57.4
159	1402/10/24	19,820	0.1	899.7 M	454.1 K	1.21	0.83	25.7 M	10.2 M	8.1 M	12.6 M	17.8 M	18.5 M	2.04	-1.75	-2.27	189.2 M	-310.8 M	-406.3 M	27	40	77.0	56.0
160	1402/10/23	19,580	-1.11	538.7 M	272.3 K	0.73	0.45	6.2 M	6.0 M	8.2 M	7.2 M	19.2 M	18.6 M	-1.15	-3.18	-2.28	-115.4 M	-446.3 M	-409.7 M	16	30	18.5	40.0
161	1402/10/20	19,770	-0.2	747.2 M	378.9 K	1.15	0.6	7.2 M	5.5 M	9.9 M	15.9 M	20.5 M	18.7 M	-2.2	-3.71	-1.88	-429.5 M	-509.1 M	-337.3 M	44	47	42.5	100.0
162	1402/10/19	19,780	-0.3	923.5 M	470.7 K	1.76	0.74	7.1 M	4.7 M	9.9 M	23.5 M	20.0 M	18.5 M	-3.3	-4.21	-1.87	-526.9 M	-431.1 M	-333.9 M	45	36	34.7	91.8
163	1402/10/18	19,600	-1.21	911.6 M	459.4 K	2.03	0.73	6.9 M	4.0 M	9.9 M	34.3 M	17.9 M	18.0 M	-4.97	-4.48	-1.82	-671.2 M	-350.0 M	-311.7 M	27	25	20.5	94.1
164	1402/10/17	19,530	-1.61	591.3 M	299.7 K	1.21	0.48	2.0 M	3.6 M	9.8 M	18.4 M	12.9 M	17.0 M	-9.19	-3.57	-1.73	-488.5 M	-228.2 M	-286.8 M	32	30	10.8	93.5
165	1402/10/16	19,600	-1.31	491.1 M	249.4 K	0.85	0.39	1.6 M	4.2 M	9.9 M	14.8 M	13.4 M	16.4 M	-9.45	-3.23	-1.66	-429.4 M	-263.8 M	-283.3 M	18	31	5.7	93.2
166	1402/10/13	19,520	-1.81	338.7 M	173.0 K	0.46	0.26	4.4 M	4.8 M	10.4 M	10.0 M	15.9 M	16.7 M	-2.29	-3.32	-1.61	-39.5 M	-327.7 M	-286.4 M	55	28	71.0	82.7
167	1402/10/12	19,450	-2.21	312.3 M	158.7 K	0.29	0.22	4.2 M	5.4 M	10.8 M	13.3 M	19.1 M	16.8 M	-3.12	-3.56	-1.55	-121.7 M	-475.8 M	-304.6 M	40	22	54.4	93.4
168	1402/10/11	19,760	-0.65	500.4 M	251.8 K	0.41	0.33	4.8 M	8.4 M	11.5 M	6.3 M	23.1 M	18.3 M	-1.3	-2.74	-1.58	-61.9 M	-570.3 M	-375.9 M	17	23	16.4	28.8
169	1402/10/10	19,810	-0.35	802.6 M	402.5 K	0.56	0.53	4.9 M	7.4 M	11.8 M	18.7 M	25.1 M	19.2 M	-3.84	-3.41	-1.62	-666.5 M	-727.7 M	-377.3 M	28	43	17.0	100.0
170	1402/10/09	19,740	-0.75	964.8 M	487.0 K	0.72	0.65	5.9 M	7.5 M	12.7 M	23.9 M	28.9 M	19.2 M	-4.04	-3.84	-1.52	-749.0 M	-840.2 M	-322.4 M	35	40	21.5	99.1
171	1402/10/06	19,890	0.0	1.2 B	586.6 K	0.92	0.79	6.8 M	7.0 M	12.9 M	25.4 M	24.7 M	19.0 M	-3.74	-3.52	-1.47	-780.0 M	-781.6 M	-290.8 M	35	40	20.4	87.1
172	1402/10/05	19,720	-0.95	1.9 B	970.3 K	1.78	1.38	19.8 M	6.3 M	13.4 M	38.9 M	22.8 M	18.7 M	-1.97	-3.62	-1.4	-594.2 M	-685.6 M	-258.0 M	27	29	27.8	58.6
173	1402/10/04	19,900	-0.1	1.2 B	624.2 K	1.01	0.91	3.6 M	5.3 M	12.9 M	23.0 M	18.2 M	17.7 M	-6.43	-3.42	-1.38	-848.8 M	-563.0 M	-245.2 M	52	45	15.0	83.4
174	1402/10/03	19,750	-0.85	1.8 B	921.8 K	1.1	1.42	6.6 M	10.3 M	13.4 M	36.5 M	16.9 M	17.5 M	-5.53	-1.64	-1.31	-1.2 B	-358.4 M	-223.4 M	46	42	16.5	83.4
175	1402/10/02	20,280	1.91	607.8 M	301.2 K	0.28	0.46	3.0 M	12.7 M	13.6 M	9.8 M	13.4 M	16.2 M	-3.29	-1.06	-1.19	-455.9 M	-88.5 M	-162.0 M	34	57	16.6	91.6
176	1402/09/29	19,940	0.25	769.3 M	384.4 K	0.33	0.6	3.3 M	18.5 M	13.9 M	13.3 M	13.8 M	16.8 M	-4.02	1.34	-1.21	-300.1 M	269.4 M	-167.4 M	42	33	18.1	57.1
177	1402/09/28	20,050	1.06	990.4 M	491.3 K	0.41	0.79	8.7 M	19.7 M	14.3 M	10.5 M	13.8 M	16.7 M	-1.21	1.42	-1.17	18.9 M	256.9 M	-166.5 M	58	46	50.8	48.9
178	1402/09/27	20,100	2.03	2.0 B	985.3 K	0.94	1.65	20.6 M	20.7 M	14.4 M	16.8 M	13.9 M	16.5 M	1.22	1.48	-1.14	174.1 M	236.6 M	-169.0 M	78	85	80.6	71.9
179	1402/09/25	19,680	0.2	4.0 B	2.0 M	2.98	3.77	23.5 M	18.3 M	13.6 M	14.7 M	11.3 M	16.5 M	1.6	1.62	-1.22	120.4 M	167.0 M	-179.6 M	32	43	18.6	15.6
180	1402/09/22	19,570	-0.31	2.8 B	1.4 M	2.77	2.64	39.4 M	14.2 M	13.6 M	10.3 M	9.8 M	16.1 M	3.84	1.45	-1.19	1.3 B	59.5 M	-185.6 M	43	35	59.9	12.7
181	1402/09/21	19,550	-0.26	1.7 B	865.3 K	1.92	1.71	6.4 M	7.4 M	13.9 M	13.5 M	12.5 M	17.0 M	-2.12	-1.69	-1.22	-362.6 M	-305.8 M	-253.8 M	30	41	11.2	32.5
182	1402/09/20	19,600	0.05	1.4 B	687.9 K	1.22	1.42	4.3 M	8.4 M	14.0 M	8.4 M	12.9 M	17.0 M	-1.97	-1.53	-1.22	-82.5 M	-313.8 M	-239.6 M	28	24	8.8	14.9
183	1402/09/19	19,770	0.97	391.9 M	198.7 K	0.27	0.4	4.3 M	11.4 M	13.7 M	7.6 M	18.9 M	17.3 M	-1.76	-1.66	-1.27	-173.9 M	-606.9 M	-239.8 M	23	36	25.2	69.6
184	1402/09/18	19,720	0.77	478.1 M	241.9 K	0.3	0.48	2.2 M	12.6 M	13.8 M	8.9 M	22.3 M	18.3 M	-4.05	-1.77	-1.32	-416.9 M	-590.1 M	-247.0 M	28	54	12.8	100.0
185	1402/09/15	19,980	2.41	1.2 B	606.4 K	0.82	1.27	16.1 M	15.6 M	13.9 M	20.4 M	24.9 M	18.9 M	-1.27	-1.59	-1.35	-492.8 M	-420.4 M	-238.5 M	39	55	52.0	92.9
186	1402/09/14	19,950	2.62	1.0 B	514.7 K	0.72	1.11	10.2 M	15.1 M	13.6 M	14.6 M	25.3 M	18.2 M	-1.44	-1.67	-1.33	-402.8 M	-345.3 M	-218.6 M	51	63	50.6	89.9
187	1402/09/13	19,780	2.49	2.5 B	1.2 M	2.46	3.07	17.5 M	16.5 M	13.9 M	35.9 M	27.4 M	18.3 M	-2.05	-1.67	-1.32	-1.5 B	-289.6 M	-198.6 M	49	67	34.8	97.8
188	1402/09/12	19,340	0.1	2.0 B	1.1 M	2.93	2.72	13.2 M	14.8 M	13.6 M	35.8 M	20.4 M	16.5 M	-2.7	-1.38	-1.22	-89.9 M	-47.6 M	-122.1 M	77	31	50.3	54.8
189	1402/09/11	19,480	0.98	1.1 B	561.7 K	2.05	1.53	24.4 M	14.8 M	14.6 M	18.7 M	17.5 M	15.8 M	1.3	-1.18	-1.08	431.6 M	-112.1 M	-100.0 M	40	29	88.9	49.5
190	1402/09/08	19,380	0.57	609.6 M	313.6 K	1.13	0.86	12.5 M	11.1 M	13.9 M	19.1 M	15.2 M	15.4 M	-1.53	-1.37	-1.11	-117.7 M	-198.4 M	-121.6 M	35	29	71.7	91.0
191	1402/09/07	19,500	1.35	742.3 M	380.2 K	1.57	1.07	17.2 M	9.8 M	13.8 M	19.0 M	15.3 M	14.9 M	-1.11	-1.56	-1.08	-124.1 M	-287.7 M	-136.2 M	36	39	83.3	100.0
192	1402/09/06	19,350	0.62	441.1 M	228.0 K	1.0	0.63	4.1 M	6.7 M	13.6 M	11.6 M	13.8 M	14.8 M	-2.82	-2.06	-1.09	-338.1 M	-319.3 M	-139.7 M	25	38	23.4	100.0
193	1402/09/05	19,350	0.73	596.5 M	307.0 K	1.24	0.83	9.2 M	7.5 M	13.5 M	20.6 M	12.4 M	15.3 M	-2.23	-1.65	-1.13	-412.3 M	-258.2 M	-141.6 M	20	29	30.9	100.0
194	1402/09/04	19,470	1.41	273.8 M	140.9 K	0.34	0.36	9.1 M	9.1 M	13.3 M	7.4 M	12.2 M	15.2 M	1.23	-1.34	-1.14	0.0	-183.2 M	-149.9 M	30	37	100.0	100.0
195	1402/09/01	19,230	0.21	631.2 M	327.0 K	0.5	0.84	4.1 M	12.5 M	13.6 M	19.7 M	13.3 M	15.7 M	-4.78	-1.07	-1.15	-563.9 M	-183.0 M	-162.7 M	16	32	10.4	99.8
196	1402/08/30	19,260	0.42	406.0 M	210.7 K	0.34	0.54	5.9 M	17.4 M	14.1 M	11.9 M	15.7 M	15.5 M	-2.03	1.11	-1.1	-282.2 M	-76.5 M	-134.5 M	21	34	30.5	100.0
197	1402/08/29	19,100	-0.47	288.1 M	151.1 K	0.23	0.38	7.8 M	17.3 M	14.5 M	6.4 M	15.6 M	15.8 M	1.22	1.11	-1.09	-32.6 M	-35.7 M	-120.4 M	32	44	86.5	97.9
198	1402/08/28	19,250	0.47	788.1 M	405.3 K	0.61	1.04	12.1 M	16.1 M	15.0 M	16.5 M	17.0 M	15.9 M	-1.36	-1.05	-1.06	-37.1 M	-46.7 M	-118.7 M	61	47	94.0	98.7
199	1402/08/27	19,620	3.97	1.9 B	951.1 K	1.79	2.75	16.3 M	16.3 M	15.3 M	13.3 M	18.9 M	15.7 M	1.22	-1.16	-1.02	744.0 K	-102.7 M	-119.5 M	116	142	100.0	100.0
200	1402/08/24	19,460	4.74	2.9 B	1.5 M	6.08	5.29	26.8 M	15.1 M	14.9 M	21.8 M	22.5 M	15.9 M	1.23	-1.48	-1.07	-31.1 M	-152.4 M	-121.9 M	108	134	98.9	100.0
201	1402/08/23	18,390	-1.08	182.2 M	99.0 K	0.36	0.34	4.7 M	7.7 M	12.3 M	8.3 M	17.8 M	14.4 M	-1.76	-2.32	-1.17	-78.4 M	-165.0 M	-142.0 M	22	22	56.9	100.0
202	1402/08/22	18,590	-0.05	452.4 M	245.6 K	0.99	0.87	5.7 M	9.0 M	12.3 M	21.5 M	18.7 M	14.4 M	-3.78	-2.07	-1.18	-87.6 M	-149.8 M	-142.7 M	64	21	80.4	99.7
203	1402/08/21	18,350	-1.45	897.3 M	485.7 K	1.73	1.76	12.1 M	10.3 M	13.0 M	52.8 M	15.8 M	14.1 M	-4.37	-1.54	-1.08	-317.3 M	-135.7 M	-139.8 M	48	17	64.6	100.0
204	1402/08/20	18,700	0.38	579.6 M	312.9 K	1.26	1.16	8.3 M	16.3 M	13.0 M	19.3 M	12.2 M	13.1 M	-2.33	1.33	-1.0	-247.4 M	-2.1 M	-136.4 M	40	30	57.3	100.0
205	1402/08/17	18,950	1.77	202.7 M	107.7 K	0.38	0.39	5.4 M	17.4 M	12.9 M	5.1 M	10.5 M	12.6 M	1.07	1.65	1.02	-94.0 M	47.4 M	-136.1 M	20	40	53.6	100.0
206	1402/08/16	18,800	1.08	445.8 M	236.3 K	0.87	0.76	14.3 M	17.9 M	12.5 M	14.9 M	11.3 M	13.1 M	-1.04	1.59	-1.05	-2.9 M	-15.7 M	-142.5 M	31	30	99.3	100.0
207	1402/08/15	18,800	1.13	173.9 M	92.4 K	0.27	0.25	8.6 M	17.6 M	11.7 M	6.1 M	11.1 M	14.4 M	1.4	1.58	-1.23	-17.1 M	-53.8 M	-215.7 M	18	28	89.1	98.9
208	1402/08/14	18,870	1.78	1.2 B	651.6 K	2.22	1.66	43.4 M	15.3 M	11.4 M	15.2 M	14.1 M	16.9 M	2.85	1.09	-1.48	350.7 M	-125.8 M	-314.2 M	27	54	95.8	67.2
209	1402/08/13	18,800	1.46	291.1 M	155.3 K	0.42	0.39	10.0 M	7.8 M	9.8 M	9.1 M	14.4 M	17.1 M	1.1	-1.84	-1.75	0.0	-311.4 M	-340.3 M	29	32	100.0	100.0
210	1402/08/10	18,760	1.24	512.3 M	276.3 K	0.74	0.71	6.4 M	9.8 M	9.7 M	9.3 M	16.4 M	17.0 M	-1.45	-1.68	-1.76	-409.2 M	-362.7 M	-343.8 M	16	55	20.1	100.0
211	1402/08/09	18,370	-0.86	342.4 M	184.8 K	0.47	0.47	9.3 M	12.2 M	9.5 M	14.9 M	18.3 M	17.3 M	-1.6	-1.49	-1.83	-193.6 M	-280.8 M	-327.4 M	16	23	43.4	100.0
212	1402/08/08	18,450	-0.54	791.1 M	430.3 K	1.15	1.09	8.1 M	13.5 M	9.3 M	24.7 M	18.8 M	17.3 M	-3.04	-1.39	-1.85	-376.8 M	-242.1 M	-320.5 M	51	32	52.4	100.0
213	1402/08/07	18,360	-1.13	771.8 M	418.8 K	1.28	1.08	5.5 M	16.9 M	9.4 M	16.8 M	15.8 M	16.9 M	-3.02	1.07	-1.79	-577.6 M	-166.7 M	-311.9 M	35	46	25.2	100.0
214	1402/08/06	18,100	-3.05	987.8 M	547.0 K	2.35	1.38	16.3 M	20.1 M	9.4 M	19.0 M	14.8 M	16.6 M	-1.17	1.35	-1.76	-256.1 M	-61.5 M	-290.3 M	45	52	74.1	100.0
215	1402/08/03	18,870	1.18	543.5 M	287.9 K	1.18	0.66	28.6 M	18.9 M	9.7 M	15.5 M	12.8 M	16.3 M	1.84	1.48	-1.68	0.0	-20.1 M	-273.2 M	19	35	100.0	100.0
216	1402/08/02	18,250	-2.25	527.1 M	286.0 K	1.36	0.66	18.8 M	14.1 M	9.4 M	18.8 M	11.5 M	18.2 M	1.0	1.23	-1.94	0.0	-106.6 M	-318.1 M	28	28	100.0	100.0
217	1402/08/01	18,940	1.5	611.7 M	326.2 K	1.86	0.75	22.7 M	11.0 M	8.9 M	10.7 M	10.1 M	17.8 M	2.11	1.09	-1.99	0.0	-125.0 M	-318.8 M	27	57	100.0	100.0
218	1402/07/30	18,750	0.59	365.0 M	193.0 K	0.96	0.45	18.4 M	8.1 M	8.4 M	11.1 M	10.0 M	18.0 M	1.67	-1.23	-2.15	-51.7 M	-130.8 M	-322.6 M	17	33	85.8	100.0
219	1402/07/29	18,700	0.32	132.9 M	71.2 K	0.31	0.16	4.4 M	6.8 M	8.1 M	7.4 M	10.1 M	17.9 M	-1.66	-1.48	-2.22	-48.6 M	-170.5 M	-319.1 M	19	18	63.4	100.0
220	1402/07/26	18,700	0.38	649.3 M	346.5 K	1.71	0.77	4.4 M	6.3 M	8.1 M	10.1 M	10.1 M	17.8 M	-2.31	-1.62	-2.2	-432.6 M	-208.9 M	-325.4 M	26	54	17.5	84.1
221	1402/07/25	18,700	0.38	219.0 M	116.8 K	0.32	0.26	4.7 M	5.8 M	7.9 M	9.1 M	10.9 M	19.0 M	-1.94	-1.87	-2.4	-92.3 M	-167.1 M	-327.0 M	23	22	49.3	91.4
222	1402/07/24	18,800	0.97	279.4 M	148.8 K	0.24	0.32	12.0 M	5.2 M	8.0 M	11.2 M	18.1 M	18.6 M	1.08	-3.48	-2.34	-28.9 M	-442.0 M	-322.9 M	18	22	77.6	87.9
223	1402/07/23	18,580	-0.27	601.0 M	323.9 K	0.44	0.68	10.9 M	4.8 M	7.7 M	11.5 M	26.6 M	18.4 M	-1.05	-5.59	-2.38	-250.3 M	-833.4 M	-331.9 M	16	37	29.1	70.7
224	1402/07/22	18,440	-1.07	392.4 M	212.8 K	0.28	0.45	2.9 M	6.6 M	7.6 M	8.8 M	26.7 M	19.4 M	-3.06	-4.04	-2.55	-240.5 M	-817.6 M	-362.1 M	27	36	19.9	81.2
225	1402/07/19	18,620	-0.11	393.6 M	210.9 K	0.28	0.45	3.5 M	7.3 M	7.6 M	14.7 M	25.7 M	19.4 M	-4.21	-3.54	-2.55	-223.3 M	-783.7 M	-349.2 M	37	24	32.8	89.6
226	1402/07/18	18,630	-0.11	1.8 B	956.5 K	1.57	2.18	2.9 M	7.4 M	7.8 M	37.5 M	25.3 M	19.2 M	-13.12	-3.4	-2.47	-1.5 B	-755.2 M	-338.1 M	38	42	6.1	88.5
227	1402/07/17	18,650	-0.11	2.6 B	1.4 M	3.32	3.5	6.5 M	8.1 M	8.0 M	49.0 M	21.5 M	17.3 M	-7.52	-2.65	-2.17	-2.0 B	-472.9 M	-267.2 M	41	46	10.3	87.2
228	1402/07/16	18,110	-4.03	1.7 B	950.5 K	3.34	2.52	10.0 M	8.5 M	8.4 M	18.7 M	14.5 M	15.4 M	-1.87	-1.7	-1.83	-171.2 M	-116.7 M	-167.0 M	108	67	62.5	72.4
229	1402/07/15	18,650	-1.22	524.2 M	280.2 K	0.78	0.75	8.1 M	7.5 M	8.5 M	9.8 M	12.5 M	15.5 M	-1.21	-1.66	-1.82	-70.8 M	-111.6 M	-164.7 M	54	52	83.3	96.8
230	1402/07/12	18,830	-0.26	267.5 M	142.0 K	0.25	0.36	4.7 M	9.9 M	8.4 M	10.4 M	13.9 M	15.6 M	-2.23	-1.4	-1.85	-81.2 M	-80.0 M	-169.0 M	36	24	62.6	93.0
231	1402/07/10	18,750	-0.74	524.9 M	278.9 K	0.51	0.66	8.0 M	10.6 M	8.6 M	15.9 M	21.2 M	15.8 M	-2.0	-2.0	-1.84	-55.4 M	-243.7 M	-171.6 M	59	33	89.4	100.0
232	1402/07/09	18,870	-0.05	830.4 M	438.6 K	0.84	1.01	9.3 M	10.5 M	8.7 M	14.8 M	20.2 M	16.4 M	-1.59	-1.92	-1.87	-204.7 M	-235.3 M	-213.0 M	48	44	53.8	78.5
233	1402/07/08	18,740	-0.74	531.0 M	281.3 K	0.58	0.62	6.7 M	10.1 M	8.7 M	11.9 M	19.8 M	16.4 M	-1.77	-1.97	-1.87	-146.1 M	-209.6 M	-232.5 M	51	41	64.6	92.2
234	1402/07/05	18,950	0.48	1.3 B	659.4 K	1.59	1.42	17.0 M	10.0 M	8.9 M	14.7 M	19.6 M	17.0 M	1.16	-1.97	-1.9	87.3 M	-176.6 M	-264.4 M	70	75	94.9	87.9
235	1402/07/04	18,800	-1.0	2.2 B	1.2 M	4.12	2.72	10.3 M	8.0 M	8.7 M	55.4 M	19.7 M	17.4 M	-5.36	-2.47	-2.01	-899.6 M	-229.0 M	-292.2 M	122	39	57.5	98.5
236	1402/07/03	18,830	-0.89	338.3 M	179.1 K	0.61	0.39	6.1 M	6.0 M	8.6 M	8.1 M	14.2 M	15.5 M	-1.33	-2.37	-1.8	-13.5 M	-141.8 M	-259.3 M	39	31	69.8	73.8
237	1402/07/01	18,980	-0.16	603.8 M	318.7 K	1.16	0.69	7.1 M	6.2 M	8.5 M	12.4 M	13.7 M	15.7 M	-1.74	-2.2	-1.84	-76.0 M	-141.4 M	-278.0 M	66	44	78.0	90.6
238	1402/06/29	19,000	-0.05	197.9 M	104.3 K	0.27	0.22	4.9 M	5.6 M	8.4 M	6.4 M	13.0 M	15.8 M	-1.3	-2.32	-1.88	18.8 M	-167.8 M	-299.8 M	39	27	97.0	87.5
239	1402/06/28	18,990	-0.11	568.0 M	298.0 K	0.85	0.58	7.1 M	5.8 M	8.3 M	11.5 M	18.1 M	15.7 M	-1.62	-3.1	-1.89	-174.7 M	-342.6 M	-324.4 M	45	43	56.1	86.9
240	1402/06/27	18,680	-1.84	999.9 M	529.2 K	1.89	0.98	5.2 M	5.4 M	8.1 M	39.4 M	17.5 M	16.3 M	-7.61	-3.23	-2.0	-463.8 M	-304.2 M	-393.1 M	93	24	48.1	94.5
241	1402/06/26	19,070	0.21	431.8 M	226.1 K	0.74	0.41	7.2 M	6.0 M	8.0 M	8.0 M	13.4 M	16.2 M	-1.12	-2.24	-2.01	-11.1 M	-211.6 M	-440.4 M	52	48	86.4	89.0
242	1402/06/22	19,160	0.68	420.1 M	220.0 K	0.6	0.37	3.9 M	6.6 M	7.9 M	9.5 M	13.1 M	16.0 M	-2.44	-1.98	-2.04	-208.0 M	-219.1 M	-454.2 M	44	40	40.5	90.0
243	1402/06/21	19,030	-0.05	1.3 B	685.7 K	2.0	1.11	6.3 M	9.0 M	7.9 M	36.6 M	13.9 M	16.2 M	-5.81	-1.55	-2.04	-855.5 M	-174.0 M	-492.2 M	56	33	27.1	92.7
244	1402/06/20	19,020	-0.11	166.9 M	87.1 K	0.23	0.13	4.1 M	10.4 M	8.5 M	4.9 M	12.4 M	16.1 M	-1.19	-1.19	-1.9	17.4 M	-28.0 M	-462.2 M	40	30	99.0	88.6
245	1402/06/19	19,100	0.37	354.1 M	184.1 K	0.43	0.26	8.0 M	10.4 M	8.8 M	10.7 M	13.0 M	16.4 M	-1.34	-1.25	-1.87	-615.3 K	-62.7 M	-489.5 M	44	33	99.8	100.0
246	1402/06/18	19,240	1.26	679.0 M	352.1 K	0.65	0.45	9.1 M	10.5 M	8.8 M	8.9 M	13.9 M	16.6 M	1.02	-1.32	-1.9	-48.6 M	-89.3 M	-525.5 M	69	76	92.8	100.0
247	1402/06/14	19,170	1.21	1.0 B	532.2 K	0.95	0.62	14.4 M	10.7 M	9.4 M	14.0 M	17.5 M	18.0 M	1.03	-1.63	-1.91	17.5 M	-256.4 M	-531.3 M	69	70	96.8	95.1
248	1402/06/13	19,130	1.16	1.1 B	555.9 K	0.92	0.59	12.6 M	9.7 M	9.6 M	21.0 M	17.8 M	18.8 M	-1.67	-1.83	-1.97	-125.5 M	-378.5 M	-555.4 M	72	49	85.3	97.1
249	1402/06/12	19,000	0.53	493.6 M	259.0 K	0.36	0.25	6.1 M	9.3 M	9.7 M	11.5 M	18.3 M	19.0 M	-1.87	-1.97	-1.96	-156.4 M	-510.5 M	-569.7 M	55	43	68.3	100.0
250	1402/06/11	18,910	0.16	882.3 M	463.9 K	0.63	0.32	9.3 M	10.3 M	10.1 M	16.0 M	19.7 M	19.3 M	-1.71	-1.91	-1.92	-133.7 M	-572.7 M	-597.2 M	80	55	84.6	99.8
251	1402/06/08	19,040	1.01	1.7 B	888.7 K	1.3	0.34	10.3 M	10.6 M	12.7 M	23.1 M	18.5 M	20.1 M	-2.25	-1.75	-1.58	-883.8 M	-594.4 M	-162.0 M	78	73	47.5	100.0
252	1402/06/07	18,900	0.43	1.2 B	647.9 K	1.01	0.24	9.3 M	9.5 M	17.1 M	15.4 M	16.8 M	27.9 M	-1.65	-1.76	-1.63	-593.1 M	-495.2 M	817.1 M	52	70	39.4	87.6
253	1402/06/06	18,790	0.0	1.4 B	758.6 K	1.29	0.27	10.8 M	8.7 M	16.9 M	22.4 M	16.8 M	30.2 M	-2.07	-1.93	-1.79	-785.4 M	-479.2 M	644.7 M	60	64	45.3	100.0
254	1402/06/05	18,930	1.23	1.6 B	824.9 K	1.33	0.29	11.3 M	7.8 M	17.6 M	20.7 M	14.6 M	31.0 M	-1.84	-1.88	-1.76	-467.6 M	-416.5 M	731.2 M	98	76	70.2	99.9
255	1402/06/04	19,000	1.99	1.1 B	561.2 K	0.78	0.2	10.6 M	6.3 M	17.6 M	12.2 M	15.0 M	31.1 M	-1.15	-2.4	-1.77	-242.3 M	-632.6 M	721.8 M	76	86	75.4	98.1
256	1402/06/01	18,980	1.61	1.2 B	633.6 K	0.92	0.23	6.6 M	5.0 M	17.6 M	14.5 M	17.1 M	31.5 M	-2.22	-3.4	-1.79	-387.7 M	-866.4 M	729.5 M	105	74	59.0	92.3
257	1402/05/31	18,170	-3.04	768.3 M	420.1 K	0.53	0.14	4.0 M	4.7 M	17.7 M	15.1 M	15.8 M	31.7 M	-3.77	-3.34	-1.8	-512.8 M	-846.2 M	740.2 M	64	51	33.3	100.0
258	1402/05/30	18,400	-1.97	918.6 M	495.0 K	0.53	0.16	5.1 M	5.4 M	18.1 M	11.0 M	15.8 M	31.5 M	-2.16	-2.91	-1.74	-472.1 M	-937.2 M	1.0 B	69	75	38.1	89.5
259	1402/05/29	18,630	-1.01	1.8 B	985.4 K	1.03	0.32	4.3 M	7.5 M	18.2 M	21.9 M	17.9 M	32.0 M	-5.13	-2.38	-1.76	-1.5 B	-893.7 M	1.0 B	68	84	15.8	100.0
260	1402/05/28	18,310	-3.63	1.9 B	1.1 M	1.1	0.35	4.7 M	8.6 M	18.4 M	20.9 M	17.1 M	31.6 M	-4.49	-1.98	-1.71	-1.4 B	-690.2 M	1.1 B	115	93	27.5	99.9
261	1402/05/25	18,560	-2.62	884.5 M	474.4 K	0.39	0.15	5.2 M	9.2 M	18.6 M	9.4 M	16.5 M	31.3 M	-1.79	-1.79	-1.68	-286.4 M	-551.8 M	1.2 B	114	94	67.6	100.0
262	1402/05/24	18,690	-2.71	1.8 B	972.4 K	0.69	0.32	7.4 M	11.4 M	19.1 M	15.5 M	20.7 M	31.4 M	-2.11	-1.82	-1.65	-967.8 M	-527.5 M	1.3 B	111	115	45.0	98.2
263	1402/05/23	18,900	-2.12	2.3 B	1.2 M	0.75	0.39	12.7 M	11.9 M	19.1 M	22.6 M	22.7 M	31.5 M	-1.77	-1.91	-1.65	-254.7 M	-426.8 M	1.3 B	161	102	88.9	100.0
264	1402/05/22	19,160	-1.39	2.0 B	1.1 M	0.59	0.35	11.0 M	11.6 M	19.4 M	17.0 M	22.3 M	31.5 M	-1.55	-1.92	-1.63	-530.5 M	-458.1 M	1.4 B	136	119	73.8	100.0
265	1402/05/21	18,950	-3.56	2.1 B	1.1 M	0.34	0.36	8.3 M	11.9 M	19.5 M	17.2 M	22.6 M	31.8 M	-2.06	-1.91	-1.63	-719.9 M	-493.5 M	1.4 B	165	122	65.7	100.0
266	1402/05/18	19,340	-2.42	3.5 B	1.8 M	0.23	0.6	14.9 M	16.1 M	19.8 M	32.6 M	23.9 M	31.8 M	-2.19	-1.49	-1.61	-164.8 M	1.4 B	1.5 B	219	105	92.5	97.2
267	1402/05/17	19,500	-3.08	3.8 B	1.9 M	0.24	0.65	11.6 M	20.6 M	20.0 M	24.9 M	38.0 M	31.6 M	-2.15	-1.84	-1.58	-464.3 M	5.1 B	1.5 B	282	150	87.3	99.7
268	1402/05/16	19,880	-2.12	4.3 B	2.2 M	0.27	0.76	11.3 M	20.8 M	20.6 M	21.2 M	44.0 M	32.4 M	-1.87	-2.12	-1.57	-411.0 M	4.4 B	1.5 B	346	204	90.5	100.0
269	1402/05/15	20,300	-0.34	4.2 B	2.1 M	0.26	0.74	12.5 M	22.5 M	21.2 M	20.5 M	47.9 M	33.1 M	-1.64	-2.13	-1.56	-707.4 M	4.7 B	1.6 B	279	205	82.8	99.6
270	1402/05/14	20,530	-1.63	17.3 B	8.5 M	1.35	3.46	21.3 M	23.0 M	21.7 M	24.3 M	51.7 M	33.8 M	-1.14	-2.24	-1.56	8.6 B	4.7 B	1.7 B	792	340	97.2	47.7
271	1402/05/10	20,790	-6.98	50.4 B	24.2 M	15.59	18.34	24.5 M	23.1 M	21.8 M	73.6 M	62.6 M	35.2 M	-3.0	-2.71	-1.62	18.7 B	3.0 B	1.3 B	1,913	383	92.9	55.9
272	1402/05/09	22,130	-6.98	6.4 B	2.9 M	1.57	2.2	8.5 M	17.5 M	19.5 M	532.2 M	43.9 M	25.2 M	-62.71	-2.51	-1.3	-4.0 B	-802.5 M	391.7 M	151	10	19.9	82.8
273	1402/04/27	27,240	6.99	7.1 B	2.7 M	1.8	2.17	32.3 M	21.2 M	20.1 M	40.6 M	27.2 M	25.4 M	-1.26	-1.29	-1.27	944.5 M	958.2 M	515.3 M	210	144	95.6	82.3
274	1402/04/26	25,000	-2.91	3.0 B	1.2 M	0.75	0.98	13.3 M	17.1 M	18.8 M	25.6 M	22.3 M	23.6 M	-1.92	-1.31	-1.26	-656.0 M	669.7 M	467.4 M	118	87	53.0	75.1
275	1402/04/25	24,970	-3.48	1.6 B	618.2 K	0.38	0.51	12.6 M	18.5 M	19.2 M	24.0 M	20.1 M	23.2 M	-1.91	-1.08	-1.21	-87.2 M	805.8 M	491.1 M	117	65	94.3	99.9
276	1402/04/24	25,910	0.27	1.0 B	384.5 K	0.21	0.28	9.7 M	18.9 M	19.5 M	17.6 M	18.5 M	23.0 M	-1.8	1.02	-1.18	-173.3 M	934.7 M	491.9 M	85	57	82.5	99.8
277	1402/04/21	26,180	-5.28	11.4 B	4.4 M	4.08	3.68	23.4 M	21.0 M	20.5 M	13.6 M	18.6 M	24.3 M	1.72	1.13	-1.19	4.8 B	1.4 B	409.2 M	247	75	50.5	8.9
278	1402/04/20	27,300	-1.44	2.1 B	751.6 K	0.66	0.62	17.2 M	18.0 M	19.6 M	29.9 M	17.9 M	23.9 M	-1.74	1.01	-1.22	-498.2 M	436.1 M	120.5 M	91	69	75.8	100.0
279	1402/04/19	27,700	-0.29	4.7 B	1.7 M	1.84	1.39	21.3 M	19.3 M	19.3 M	18.2 M	17.1 M	23.0 M	1.17	1.12	-1.2	24.6 M	678.8 M	121.6 M	135	156	61.0	60.5
280	1402/04/18	28,000	1.01	2.4 B	868.9 K	0.95	0.66	15.4 M	18.4 M	18.8 M	15.3 M	17.5 M	23.3 M	1.0	1.05	-1.24	557.4 M	673.4 M	-1.1 M	144	108	91.0	68.1
281	1402/04/17	28,600	5.77	4.5 B	1.6 M	2.1	1.22	23.9 M	19.1 M	18.8 M	18.6 M	17.3 M	22.4 M	1.28	1.1	-1.19	1.9 B	671.1 M	-202.2 M	180	128	95.0	52.7
282	1402/04/14	27,900	3.79	1.5 B	521.3 K	0.6	0.25	7.8 M	17.9 M	17.9 M	8.3 M	17.3 M	23.0 M	-1.07	1.03	-1.28	181.1 M	494.5 M	-403.8 M	102	74	54.8	42.4
283	1402/04/13	27,820	4.78	2.9 B	1.0 M	1.31	0.47	24.7 M	21.9 M	23.6 M	22.2 M	23.6 M	28.0 M	1.11	-1.08	-1.19	715.4 M	381.3 M	426.4 M	116	97	99.8	74.9
284	1402/04/12	27,080	2.5	1.7 B	618.4 K	0.67	0.28	16.3 M	20.8 M	26.2 M	21.2 M	24.0 M	29.7 M	-1.31	-1.15	-1.14	-2.7 M	237.5 M	610.1 M	103	79	99.8	100.0
285	1402/04/11	26,900	2.09	2.1 B	782.9 K	0.79	0.34	18.5 M	21.5 M	26.9 M	14.7 M	23.6 M	29.4 M	1.26	-1.1	-1.09	546.1 M	495.0 M	692.8 M	112	104	99.4	73.2
286	1402/04/10	26,000	-1.48	2.2 B	827.4 K	0.76	0.36	21.5 M	22.7 M	27.3 M	20.6 M	27.9 M	30.7 M	1.04	-1.23	-1.13	1.0 B	455.9 M	824.6 M	95	49	94.0	46.4
287	1402/04/07	26,430	-0.04	2.8 B	1.1 M	0.73	0.47	30.5 M	21.2 M	27.8 M	47.7 M	25.1 M	30.1 M	-1.56	-1.19	-1.08	-384.8 M	522.5 M	893.9 M	78	58	84.4	98.0
288	1402/04/06	26,400	-0.15	1.7 B	651.7 K	0.44	0.28	19.8 M	19.6 M	27.5 M	23.6 M	35.4 M	29.0 M	-1.19	-1.81	-1.06	-3.7 M	285.6 M	978.2 M	82	69	94.2	94.4
289	1402/04/05	26,090	-1.62	3.3 B	1.3 M	0.88	0.56	19.9 M	18.5 M	27.1 M	19.5 M	32.9 M	28.3 M	1.02	-1.78	-1.04	1.3 B	283.5 M	964.2 M	137	74	82.0	43.4
290	1402/04/04	26,520	0.04	3.0 B	1.1 M	0.82	0.51	24.0 M	18.9 M	27.3 M	29.5 M	31.4 M	28.4 M	-1.23	-1.67	-1.04	350.9 M	-9.9 M	891.9 M	109	77	88.8	76.9
291	1402/04/03	26,350	-1.46	3.6 B	1.4 M	0.78	0.64	16.1 M	18.2 M	27.1 M	11.8 M	29.2 M	28.2 M	1.36	-1.6	-1.04	1.4 B	-94.2 M	875.2 M	147	84	65.4	27.6
292	1402/03/31	26,680	-2.31	7.8 B	2.9 M	2.11	1.45	19.6 M	21.3 M	27.2 M	82.2 M	32.9 M	28.4 M	-4.19	-1.55	-1.05	-1.6 B	-732.7 M	761.1 M	318	95	79.9	100.0
293	1402/03/30	26,950	-1.64	1.9 B	712.5 K	0.48	0.36	12.2 M	19.5 M	27.5 M	15.7 M	22.2 M	26.4 M	-1.29	-1.13	1.04	-14.1 M	-620.9 M	803.7 M	121	95	76.8	77.6
294	1402/03/29	27,500	1.63	2.9 B	1.0 M	0.62	0.51	22.6 M	19.1 M	27.9 M	19.9 M	21.6 M	26.3 M	1.14	-1.13	1.06	-181.8 M	-713.2 M	824.1 M	110	134	86.5	92.9
295	1402/03/28	27,490	1.89	2.0 B	748.6 K	0.37	0.36	19.5 M	17.3 M	28.2 M	19.3 M	21.9 M	26.5 M	1.01	-1.27	1.07	-70.9 M	-1.2 B	861.6 M	98	103	93.4	96.9
296	1402/03/27	27,800	1.39	9.2 B	3.4 M	2.11	1.68	30.1 M	17.0 M	27.8 M	33.4 M	20.1 M	27.0 M	-1.11	-1.18	1.03	-1.8 B	-1.8 B	594.6 M	190	226	62.4	82.3
297	1402/03/24	27,110	-1.85	2.9 B	1.1 M	0.23	0.53	10.9 M	12.8 M	27.1 M	15.1 M	18.5 M	27.2 M	-1.39	-1.45	-1.01	-1.0 B	-1.9 B	378.5 M	168	188	63.7	98.9
298	1402/03/23	26,920	-2.68	3.1 B	1.1 M	0.22	0.56	13.1 M	27.6 M	27.4 M	16.1 M	30.4 M	27.6 M	-1.23	-1.1	-1.01	-475.7 M	1.7 B	353.3 M	190	184	79.4	94.6
299	1402/03/22	26,950	-5.24	5.0 B	1.8 M	0.37	0.88	13.1 M	35.2 M	27.6 M	21.9 M	36.2 M	28.6 M	-1.68	-1.03	-1.04	-2.4 B	2.6 B	261.1 M	188	223	49.4	98.2
300	1402/03/21	28,010	-5.59	7.5 B	2.7 M	0.55	1.33	17.1 M	39.5 M	27.2 M	16.0 M	37.6 M	29.9 M	1.07	1.05	-1.1	-3.5 B	3.4 B	200.1 M	184	413	41.6	87.5
301	1402/03/20	28,390	-6.98	3.8 B	1.3 M	0.28	0.67	9.4 M	38.7 M	27.1 M	29.2 M	48.3 M	32.7 M	-3.11	-1.25	-1.21	-2.1 B	4.8 B	184.9 M	179	130	44.3	100.0
302	1402/03/17	29,500	3.07	48.8 B	16.0 M	9.15	12.73	38.6 M	41.6 M	27.2 M	63.0 M	44.7 M	32.2 M	-1.63	-1.07	-1.18	16.8 B	5.7 B	225.7 M	966	325	76.3	41.9
303	1402/03/16	28,620	6.99	11.6 B	4.1 M	4.0	3.67	232.8 M	41.3 M	23.5 M	92.2 M	30.2 M	28.1 M	2.52	1.37	-1.19	4.4 B	2.6 B	-767.5 M	45	66	90.1	52.4
304	1402/03/13	28,210	6.98	1.9 B	688.0 K	0.72	0.6	323.5 M	27.8 M	20.6 M	5.1 M	21.7 M	26.9 M	63.58	1.28	-1.3	1.7 B	1.7 B	-1.0 B	6	57	100.0	14.9
305	1402/03/02	61,060	6.99	14.3 B	2.3 M	4.33	2.14	27.9 M	25.7 M	19.9 M	37.8 M	22.9 M	28.0 M	-1.35	1.12	-1.41	3.2 B	1.3 B	-1.3 B	469	262	91.4	69.2
306	1402/03/01	58,320	6.99	5.6 B	969.2 K	2.34	0.76	35.3 M	22.2 M	18.7 M	17.0 M	16.3 M	27.6 M	2.08	1.36	-1.48	2.4 B	658.5 M	-1.5 B	156	182	97.6	54.8
307	1402/02/31	56,430	7.0	3.8 B	680.2 K	2.04	0.49	22.6 M	16.6 M	17.8 M	15.7 M	16.9 M	32.3 M	1.43	-1.02	-1.81	1.3 B	-8.6 M	-2.1 B	165	154	97.1	63.2
308	1402/02/30	55,410	6.74	2.2 B	393.0 K	1.15	0.26	12.5 M	13.4 M	18.1 M	12.4 M	16.7 M	33.7 M	1.01	-1.24	-1.87	-282.9 M	-412.3 M	-2.2 B	138	162	79.8	92.9
309	1402/02/27	54,000	4.94	2.2 B	420.8 K	1.03	0.26	23.2 M	15.5 M	18.9 M	23.0 M	17.3 M	34.0 M	1.01	-1.12	-1.8	-161.4 M	-276.8 M	-2.2 B	87	95	90.6	97.9
310	1402/02/25	51,810	0.8	1.2 B	241.6 K	0.29	0.14	10.1 M	18.8 M	21.8 M	15.3 M	18.3 M	34.4 M	-1.52	1.03	-1.58	17.3 M	-131.1 M	-1.6 B	70	45	56.6	55.2
311	1402/02/24	52,940	4.03	1.8 B	331.4 K	0.26	0.16	9.7 M	17.8 M	22.5 M	22.3 M	22.9 M	35.6 M	-2.31	-1.29	-1.58	-916.4 M	-1.2 B	-1.7 B	76	74	41.7	93.8
312	1402/02/23	50,750	-0.47	1.4 B	279.3 K	0.2	0.1	10.1 M	17.4 M	23.3 M	14.1 M	26.9 M	36.3 M	-1.39	-1.55	-1.56	-717.9 M	-2.3 B	-1.6 B	64	97	45.9	96.8
313	1402/02/20	50,920	0.06	2.2 B	432.1 K	0.27	0.11	21.5 M	18.2 M	27.4 M	12.7 M	27.2 M	42.1 M	1.69	-1.5	-1.54	394.6 M	-2.4 B	-1.2 B	81	106	78.6	60.7
314	1402/02/19	51,780	2.98	3.9 B	754.1 K	0.37	0.2	33.8 M	17.3 M	31.1 M	24.9 M	30.2 M	42.1 M	1.36	-1.74	-1.36	566.7 M	-3.0 B	65.2 M	110	127	96.0	81.4
315	1402/02/18	50,240	-6.98	12.3 B	2.4 M	1.38	0.66	11.5 M	14.8 M	30.7 M	30.3 M	33.5 M	41.9 M	-2.63	-2.26	-1.37	-5.4 B	-3.8 B	37.4 M	154	237	14.5	58.6
316	1402/02/17	53,190	-5.97	13.3 B	2.5 M	1.74	0.68	11.7 M	15.4 M	30.6 M	37.8 M	37.0 M	41.7 M	-3.23	-2.4	-1.36	-6.1 B	-3.5 B	341.9 M	134	204	11.8	57.9
317	1402/02/16	57,640	2.91	4.3 B	749.1 K	0.47	0.2	17.6 M	15.4 M	31.0 M	21.8 M	33.3 M	41.3 M	-1.24	-2.16	-1.33	-1.5 B	-2.5 B	659.0 M	156	195	64.2	99.6
318	1402/02/13	56,450	1.15	8.7 B	1.5 M	1.05	0.41	16.2 M	16.8 M	31.2 M	35.4 M	32.6 M	41.8 M	-2.19	-1.94	-1.34	-2.3 B	-2.8 B	793.1 M	178	147	33.3	60.1
319	1402/02/12	56,450	0.88	16.4 B	2.9 M	2.45	0.8	15.5 M	18.4 M	31.6 M	41.9 M	31.9 M	42.0 M	-2.7	-1.73	-1.33	-3.6 B	-2.4 B	962.9 M	367	223	34.6	56.8
320	1402/02/11	55,700	-2.02	6.3 B	1.1 M	0.93	0.31	15.2 M	19.3 M	32.7 M	53.0 M	31.1 M	42.7 M	-3.49	-1.61	-1.31	-3.8 B	-2.7 B	992.9 M	167	119	40.1	99.7
321	1402/02/10	56,250	-1.61	4.2 B	734.2 K	0.37	0.2	13.1 M	20.1 M	33.1 M	20.7 M	29.3 M	42.3 M	-1.58	-1.46	-1.28	-1.3 B	-2.1 B	1.2 B	190	183	59.8	91.1
322	1402/02/09	56,490	2.3	8.8 B	1.5 M	0.7	0.42	25.5 M	19.9 M	33.6 M	24.2 M	41.5 M	43.0 M	1.05	-2.09	-1.28	-3.1 B	-3.5 B	1.2 B	182	319	52.4	87.3
323	1402/02/06	55,020	0.36	5.6 B	1.0 M	0.39	0.28	24.8 M	19.6 M	34.1 M	30.7 M	45.3 M	45.1 M	-1.24	-2.31	-1.32	-297.7 M	-3.2 B	1.4 B	211	180	92.8	98.1
324	1402/02/05	55,000	1.16	8.6 B	1.6 M	0.55	0.44	17.3 M	20.1 M	34.2 M	38.3 M	41.8 M	45.5 M	-2.21	-2.08	-1.33	-4.9 B	-3.1 B	1.4 B	198	218	39.9	97.1
325	1402/02/04	55,310	3.15	6.7 B	1.2 M	0.37	0.35	20.0 M	26.2 M	34.7 M	34.7 M	42.5 M	45.2 M	-1.74	-1.62	-1.3	-1.1 B	250.1 M	1.6 B	273	190	81.5	98.5
326	1402/01/30	54,190	-4.81	24.5 B	4.6 M	1.26	1.35	17.9 M	27.6 M	35.3 M	70.8 M	45.4 M	45.2 M	-3.95	-1.64	-1.28	-8.2 B	34.8 M	1.7 B	820	324	60.0	93.7
327	1402/01/29	55,760	-3.94	15.6 B	2.7 M	0.49	0.84	20.8 M	33.2 M	39.0 M	39.5 M	38.9 M	41.5 M	-1.9	-1.17	-1.06	-1.6 B	1.7 B	2.1 B	585	350	78.0	88.5
328	1402/01/28	56,980	-5.3	16.8 B	2.9 M	0.31	0.93	23.0 M	46.4 M	42.0 M	29.1 M	59.7 M	41.6 M	-1.27	-1.29	1.01	672.5 M	3.8 B	2.1 B	679	512	92.9	88.9
329	1402/01/27	60,170	6.99	17.0 B	2.8 M	0.31	0.95	542.2 M	71.6 M	46.5 M	45.4 M	76.1 M	44.5 M	11.95	-1.06	1.04	11.6 B	8.7 B	2.1 B	27	67	86.1	17.9
330	1402/01/21	56,450	6.99	18.8 B	3.3 M	0.39	1.17	32.9 M	56.2 M	40.7 M	58.7 M	67.2 M	43.3 M	-1.78	-1.19	-1.06	-2.2 B	6.4 B	1.5 B	218	160	38.2	50.0
331	1402/01/20	52,810	6.99	33.3 B	6.3 M	0.85	2.47	35.8 M	54.2 M	41.1 M	46.0 M	59.4 M	41.1 M	-1.29	-1.1	-1.0	294.5 M	7.0 B	1.6 B	228	171	24.5	23.6
332	1402/01/19	49,360	6.98	62.8 B	12.7 M	2.42	6.6	59.7 M	56.1 M	41.2 M	203.2 M	57.1 M	40.1 M	-3.4	-1.02	1.03	8.6 B	6.9 B	1.6 B	596	133	56.7	43.1
333	1402/01/16	46,180	7.0	99.9 B	21.7 M	14.32	25.02	120.3 M	48.7 M	33.6 M	16.0 M	16.0 M	23.9 M	7.52	3.04	1.41	25.2 B	5.5 B	1.1 B	225	115	27.1	1.8
334	1402/01/15	44,200	7.0	6.9 B	1.6 M	1.08	1.93	19.0 M	19.5 M	20.3 M	21.7 M	18.4 M	23.9 M	-1.14	1.06	-1.18	9.6 M	625.1 M	-83.9 M	182	159	50.2	50.1
335	1402/01/14	43,970	6.65	3.7 B	886.5 K	0.64	1.12	14.4 M	21.0 M	21.3 M	15.3 M	27.4 M	24.1 M	-1.07	-1.31	-1.13	680.5 M	13.4 M	-81.3 M	189	133	74.2	55.6
336	1402/01/09	42,900	4.56	1.4 B	342.7 K	0.2	0.43	18.6 M	23.5 M	22.3 M	10.4 M	34.0 M	24.9 M	1.78	-1.45	-1.12	192.8 M	-231.1 M	-114.7 M	53	76	68.7	55.3
337	1402/01/08	41,650	3.38	7.1 B	1.7 M	1.11	2.44	19.7 M	22.9 M	22.1 M	9.7 M	36.8 M	25.4 M	2.03	-1.61	-1.15	1.2 B	-285.6 M	-120.8 M	91	64	25.0	8.7
338	1402/01/07	40,420	1.38	12.1 B	3.0 M	2.88	5.13	30.9 M	28.3 M	21.8 M	41.2 M	46.5 M	25.7 M	-1.33	-1.64	-1.18	1.1 B	-450.8 M	-177.8 M	96	46	24.6	15.7
339	1402/01/06	40,130	-0.02	5.8 B	1.5 M	1.67	2.8	28.7 M	24.7 M	21.1 M	85.2 M	42.4 M	25.1 M	-2.97	-1.71	-1.19	-3.0 B	-766.0 M	-278.7 M	69	59	34.1	86.8
340	1402/01/05	40,550	1.3	1.7 B	418.3 K	0.46	0.82	16.4 M	22.7 M	19.8 M	33.9 M	27.4 M	21.2 M	-2.06	-1.21	-1.07	-542.1 M	-100.3 M	-136.8 M	66	48	64.0	96.1
341	1401/12/28	41,000	4.38	7.5 B	1.9 M	2.47	4.21	16.7 M	23.4 M	19.7 M	19.2 M	24.9 M	20.6 M	-1.15	-1.06	-1.05	-79.5 M	-23.8 M	-108.0 M	72	67	16.0	17.1
342	1401/12/27	40,000	5.62	4.3 B	1.1 M	1.77	2.64	46.7 M	25.6 M	19.8 M	53.8 M	27.8 M	21.5 M	-1.15	-1.09	-1.09	342.0 M	-130.9 M	-182.0 M	73	57	79.7	71.7
343	1401/12/24	38,940	3.87	1.5 B	373.5 K	0.68	0.9	13.0 M	19.1 M	17.6 M	22.2 M	23.4 M	20.0 M	-1.71	-1.22	-1.14	-501.5 M	-362.7 M	-210.0 M	64	60	57.0	91.5
344	1401/12/23	37,950	-0.68	2.2 B	599.3 K	1.26	1.46	18.7 M	18.4 M	17.0 M	14.3 M	21.6 M	19.6 M	1.3	-1.18	-1.15	279.5 M	-274.6 M	-193.9 M	71	73	60.6	47.9
345	1401/12/22	37,480	-3.38	2.5 B	669.4 K	1.59	1.43	20.9 M	18.2 M	16.9 M	21.3 M	21.4 M	19.9 M	-1.02	-1.17	-1.17	-159.4 M	-298.0 M	-233.5 M	85	91	70.7	77.1
346	1401/12/21	37,860	-5.66	4.2 B	1.1 M	3.49	1.73	27.8 M	17.8 M	17.3 M	33.8 M	21.5 M	22.8 M	-1.21	-1.21	-1.32	-614.9 M	-282.0 M	-348.4 M	69	75	46.1	60.9
347	1401/11/05	39,490	-1.91	1.2 B	312.9 K	1.1	0.5	9.8 M	17.3 M	26.6 M	27.0 M	20.2 M	21.5 M	-2.75	-1.17	1.24	-817.0 M	-232.2 M	484.9 M	35	43	27.6	93.5
348	1401/11/04	39,720	-1.34	247.3 M	61.5 K	0.17	0.1	4.4 M	16.7 M	26.6 M	6.5 M	17.4 M	20.9 M	-1.47	-1.04	1.27	-60.9 M	-89.1 M	484.2 M	42	38	75.4	100.0
349	1401/11/03	39,360	-1.85	988.9 M	241.1 K	0.5	0.38	17.7 M	18.6 M	27.0 M	11.8 M	17.4 M	21.2 M	1.51	1.07	1.27	162.2 M	79.9 M	481.3 M	51	63	91.3	74.9
350	1401/11/02	40,470	0.82	1.6 B	403.0 K	0.9	0.63	21.4 M	23.0 M	27.1 M	22.2 M	20.4 M	21.5 M	-1.04	1.13	1.26	-79.4 M	59.9 M	462.0 M	45	47	59.8	64.7
351	1401/11/01	40,450	0.27	2.1 B	533.0 K	1.37	0.87	27.1 M	22.8 M	27.2 M	30.1 M	20.1 M	21.7 M	-1.11	1.14	1.25	-366.0 M	77.9 M	451.5 M	61	67	78.0	95.2
352	1401/10/28	40,580	0.74	772.3 M	189.5 K	0.48	0.31	10.6 M	20.6 M	26.9 M	12.3 M	17.4 M	21.1 M	-1.15	1.18	1.27	-101.4 M	165.4 M	466.9 M	62	62	85.4	98.5
353	1401/10/27	40,000	-0.52	1.8 B	454.9 K	1.17	0.74	17.7 M	20.9 M	27.0 M	12.2 M	17.6 M	21.3 M	1.45	1.19	1.27	784.1 M	191.4 M	484.0 M	99	79	95.2	52.6
354	1401/10/26	41,390	5.86	3.3 B	814.2 K	3.21	1.39	37.9 M	22.3 M	27.6 M	23.9 M	20.4 M	21.6 M	1.59	1.09	1.28	62.2 M	-154.2 M	489.6 M	76	118	86.1	84.2
355	1401/10/24	39,700	1.56	969.6 M	247.6 K	0.97	0.42	19.8 M	13.2 M	26.8 M	19.6 M	15.4 M	21.0 M	1.01	-1.17	1.28	10.9 M	-208.8 M	492.3 M	49	49	100.0	98.9
356	1401/10/21	38,710	-1.05	903.0 M	231.7 K	0.71	0.38	13.5 M	12.3 M	26.5 M	14.3 M	15.1 M	20.7 M	-1.06	-1.23	1.28	71.4 M	-204.0 M	468.6 M	52	44	77.7	69.8
357	1401/10/20	39,320	0.38	827.0 M	212.8 K	0.62	0.35	10.9 M	12.8 M	28.0 M	11.7 M	19.9 M	20.7 M	-1.07	-1.55	1.35	28.6 M	-530.3 M	569.7 M	52	46	68.3	64.8
358	1401/10/19	39,840	2.0	1.7 B	433.7 K	1.19	0.74	21.9 M	12.8 M	28.5 M	24.8 M	21.1 M	20.9 M	-1.13	-1.64	1.36	-944.2 M	-579.6 M	564.7 M	35	69	44.8	100.0
359	1401/10/18	39,580	1.33	562.0 M	143.9 K	0.33	0.24	5.1 M	11.3 M	28.3 M	7.1 M	19.0 M	20.6 M	-1.4	-1.67	1.37	-210.9 M	-426.7 M	604.3 M	63	75	56.7	94.2
360	1401/10/17	38,910	-0.61	1.0 B	259.6 K	0.35	0.45	14.1 M	13.3 M	29.2 M	17.6 M	21.4 M	21.3 M	-1.25	-1.61	1.37	35.1 M	-487.2 M	608.1 M	71	55	100.0	96.5
361	1401/10/14	39,130	-1.01	2.3 B	591.3 K	0.4	1.07	17.2 M	16.2 M	30.0 M	39.4 M	30.8 M	21.3 M	-2.29	-1.9	1.41	-1.6 B	-985.7 M	602.3 M	42	58	31.7	100.0
362	1401/10/13	38,750	-2.42	1.1 B	288.1 K	0.19	0.52	11.5 M	38.6 M	30.2 M	19.6 M	26.3 M	19.9 M	-1.7	1.47	1.52	-218.2 M	2.5 B	677.3 M	78	57	80.5	100.0
363	1401/10/12	39,660	-1.07	2.1 B	543.1 K	0.38	1.02	10.9 M	40.5 M	31.5 M	16.7 M	25.1 M	20.1 M	-1.53	1.62	1.56	-179.4 M	2.4 B	674.1 M	149	108	76.4	84.8
364	1401/10/11	39,390	-1.89	2.0 B	509.2 K	0.37	0.98	16.9 M	47.7 M	34.1 M	19.3 M	26.4 M	20.4 M	-1.14	1.81	1.67	-513.6 M	2.4 B	669.7 M	80	97	66.5	91.8
365	1401/10/10	40,480	3.48	7.1 B	1.8 M	1.6	4.09	21.3 M	50.9 M	35.5 M	51.7 M	27.0 M	20.9 M	-2.43	1.88	1.7	-2.5 B	2.5 B	688.8 M	210	134	62.7	97.2
366	1401/10/07	39,140	7.0	16.9 B	4.3 M	16.61	19.67	125.9 M	71.3 M	39.3 M	9.1 M	15.9 M	15.0 M	13.89	4.49	2.62	16.1 B	2.9 B	812.4 M	133	76	99.1	4.1
367	1401/10/05	38,620	6.45	1.4 B	374.0 K	1.58	1.82	12.9 M	15.3 M	18.3 M	14.9 M	17.5 M	15.5 M	-1.16	-1.15	1.18	-831.5 M	-304.0 M	11.5 M	36	87	33.1	92.5
368	1401/10/04	37,050	2.38	534.7 M	144.0 K	0.49	0.72	13.0 M	15.7 M	18.7 M	15.7 M	18.0 M	15.7 M	-1.21	-1.15	1.19	-117.1 M	-89.9 M	53.1 M	32	34	78.1	100.0
369	1401/10/03	37,050	2.75	1.0 B	275.1 K	1.0	1.42	17.4 M	18.3 M	18.5 M	17.0 M	17.6 M	15.4 M	1.02	1.04	1.2	-225.5 M	112.9 M	59.4 M	35	49	60.1	82.4
370	1401/09/30	36,150	0.95	1.6 B	425.2 K	1.69	2.35	23.0 M	18.5 M	18.4 M	38.3 M	15.8 M	14.6 M	-1.66	1.17	1.26	-289.2 M	181.3 M	79.5 M	29	25	42.8	61.4
371	1401/09/29	36,790	2.88	298.1 M	81.5 K	0.21	0.45	9.6 M	15.9 M	18.3 M	10.2 M	12.4 M	13.5 M	-1.07	1.28	1.35	-56.7 M	146.3 M	97.0 M	25	29	80.2	99.2
372	1401/09/28	36,890	3.97	947.3 M	255.8 K	0.76	1.53	15.0 M	24.0 M	18.2 M	14.8 M	12.9 M	13.6 M	1.02	1.86	1.34	239.2 M	576.4 M	95.6 M	63	48	100.0	74.7
373	1401/09/27	36,720	4.47	1.6 B	433.9 K	1.61	2.63	23.9 M	26.2 M	18.2 M	13.8 M	12.2 M	13.2 M	1.73	2.15	1.39	896.8 M	514.3 M	83.6 M	59	37	89.6	32.5
374	1401/09/26	36,100	3.05	632.2 M	175.6 K	0.66	1.11	18.1 M	24.3 M	19.9 M	9.1 M	12.3 M	14.7 M	2.0	1.98	1.35	116.6 M	304.5 M	47.4 M	27	41	77.2	58.7
375	1401/09/23	36,000	3.45	1.1 B	309.9 K	1.43	2.08	6.6 M	23.0 M	19.4 M	13.1 M	12.9 M	14.5 M	-1.98	1.78	1.33	-464.4 M	254.2 M	40.3 M	35	53	20.9	62.7
376	1401/09/22	35,400	2.64	2.5 B	721.3 K	8.87	5.0	50.6 M	27.6 M	20.0 M	13.6 M	12.4 M	14.5 M	3.71	2.22	1.38	2.1 B	330.9 M	70.6 M	50	32	99.9	17.2
377	1401/09/21	34,630	0.41	179.4 M	51.9 K	0.42	0.36	9.8 M	8.3 M	15.5 M	10.6 M	10.7 M	14.3 M	-1.07	-1.29	1.08	-71.3 M	-99.8 M	-25.7 M	11	17	60.3	100.0
378	1401/09/20	34,000	-1.53	304.1 M	89.7 K	0.64	0.62	6.8 M	12.8 M	15.4 M	16.4 M	15.0 M	13.8 M	-2.41	-1.17	1.12	-152.6 M	-142.1 M	-22.2 M	21	18	47.0	97.2
379	1401/09/19	33,690	-2.66	540.9 M	159.5 K	0.99	1.05	9.2 M	12.9 M	15.1 M	11.2 M	14.9 M	13.2 M	-1.22	-1.15	1.14	-134.9 M	-165.2 M	-6.5 M	23	31	39.0	64.0
380	1401/09/16	34,990	1.13	207.9 M	59.8 K	0.37	0.38	15.9 M	17.1 M	15.5 M	10.4 M	19.2 M	12.7 M	1.53	-1.12	1.21	-80.6 M	-164.5 M	12.2 M	8	20	61.2	100.0
381	1401/09/15	34,870	0.81	160.3 M	45.9 K	0.29	0.29	2.7 M	16.5 M	15.5 M	4.9 M	20.3 M	12.2 M	-1.79	-1.23	1.27	-59.8 M	-145.1 M	25.5 M	12	19	20.3	57.6
382	1401/09/14	34,210	-1.18	885.2 M	257.1 K	2.09	1.69	26.1 M	17.3 M	15.6 M	26.0 M	21.1 M	12.0 M	1.01	-1.22	1.3	-282.5 M	-126.7 M	28.0 M	23	34	67.9	99.8
383	1401/09/13	34,000	-1.82	606.0 M	175.2 K	1.73	1.13	8.6 M	15.6 M	14.9 M	15.4 M	19.1 M	10.9 M	-1.8	-1.22	1.37	-268.0 M	-70.2 M	44.1 M	28	33	39.6	83.8
384	1401/09/12	33,980	-2.16	914.0 M	267.3 K	3.6	1.8	27.1 M	15.5 M	16.1 M	36.9 M	17.3 M	10.5 M	-1.36	-1.11	1.53	-131.8 M	-14.5 M	72.6 M	21	19	62.4	76.8
385	1401/09/09	34,840	0.35	192.5 M	55.2 K	0.59	0.36	12.4 M	13.1 M	16.0 M	15.4 M	9.8 M	9.6 M	-1.24	1.33	1.67	16.5 M	47.0 M	96.5 M	15	11	96.4	87.8
386	1401/09/08	34,900	0.55	112.5 M	32.2 K	0.32	0.2	9.3 M	15.1 M	16.3 M	5.6 M	10.3 M	10.1 M	1.65	1.46	1.62	32.4 M	55.9 M	72.0 M	12	14	99.1	70.3
387	1401/09/07	34,830	0.37	300.4 M	86.2 K	1.0	0.5	21.5 M	14.1 M	16.8 M	20.0 M	10.8 M	10.0 M	1.07	1.3	1.69	0.0	32.6 M	76.2 M	14	15	100.0	100.0
388	1401/09/06	35,650	2.83	227.5 M	64.5 K	0.43	0.26	8.1 M	12.0 M	16.4 M	8.3 M	8.9 M	10.9 M	-1.03	1.34	1.5	10.5 M	32.3 M	37.4 M	28	26	100.0	95.4
389	1401/09/05	35,970	3.99	470.8 M	132.6 K	1.01	0.44	15.7 M	24.0 M	16.8 M	7.0 M	15.8 M	13.9 M	2.23	1.51	1.2	175.6 M	64.8 M	-81.4 M	30	42	100.0	62.7
390	1401/09/02	35,000	1.24	541.0 M	155.7 K	1.23	0.52	21.3 M	22.8 M	16.5 M	13.5 M	15.9 M	16.7 M	1.58	1.43	-1.01	61.0 M	24.5 M	-202.4 M	25	35	98.3	87.1
391	1401/09/01	34,200	-1.13	229.2 M	67.2 K	0.28	0.21	6.6 M	20.3 M	16.3 M	10.4 M	15.5 M	17.1 M	-1.58	1.31	-1.05	-84.3 M	40.7 M	-213.3 M	22	22	63.2	100.0
392	1401/08/30	34,350	-0.69	43.8 M	12.7 K	0.05	0.04	3.0 M	20.6 M	18.1 M	2.7 M	15.2 M	17.1 M	1.12	1.35	1.06	-1.2 M	91.0 M	-183.4 M	13	15	88.6	91.3
393	1401/08/29	35,000	1.54	1.3 B	375.2 K	1.96	1.17	93.5 M	21.1 M	18.0 M	49.4 M	14.2 M	17.0 M	1.89	1.49	1.06	173.0 M	91.3 M	-189.6 M	14	23	99.8	86.6
394	1401/08/28	34,600	0.38	147.3 M	42.8 K	0.18	0.13	6.1 M	9.7 M	15.0 M	4.6 M	6.5 M	15.5 M	1.31	1.5	-1.03	-26.3 M	88.8 M	-203.8 M	20	32	82.2	100.0
395	1401/08/25	35,220	2.24	464.3 M	133.9 K	0.55	0.4	13.4 M	11.7 M	14.9 M	10.5 M	7.2 M	15.7 M	1.27	1.62	-1.05	142.2 M	141.9 M	-202.9 M	31	26	89.7	59.1
396	1401/08/24	34,500	0.26	2.1 B	617.9 K	4.4	2.03	8.9 M	12.3 M	14.9 M	3.8 M	6.4 M	16.1 M	2.35	1.92	-1.08	167.5 M	150.4 M	-229.8 M	24	12	10.0	2.1
397	1401/08/23	35,000	1.77	224.7 M	64.4 K	0.42	0.2	11.8 M	12.5 M	15.5 M	6.2 M	6.5 M	16.3 M	1.89	1.94	-1.05	0.0	115.1 M	-241.8 M	19	36	100.0	100.0
398	1401/08/22	35,100	2.21	352.6 M	100.5 K	0.57	0.31	8.2 M	12.5 M	15.4 M	6.2 M	6.6 M	17.3 M	1.32	1.9	-1.12	160.4 M	123.1 M	-268.1 M	43	31	100.0	54.5
399	1401/08/21	35,890	5.65	1.1 B	295.3 K	2.0	0.94	15.4 M	16.8 M	15.8 M	7.6 M	7.1 M	17.7 M	2.04	2.38	-1.12	239.3 M	151.2 M	-284.1 M	43	56	62.7	40.1
400	1401/08/18	35,790	5.82	484.6 M	136.8 K	0.88	0.41	16.7 M	19.1 M	17.1 M	5.9 M	7.2 M	18.2 M	2.85	2.66	-1.06	185.1 M	172.7 M	-277.3 M	29	51	100.0	61.8
401	1401/08/17	34,840	3.29	368.5 M	105.5 K	0.64	0.26	10.4 M	20.6 M	20.0 M	6.0 M	10.2 M	18.9 M	1.72	2.02	1.05	-9.1 M	40.9 M	-238.7 M	20	36	56.3	58.7
402	1401/08/16	34,660	3.19	444.7 M	126.4 K	0.64	0.25	11.8 M	24.2 M	21.6 M	7.0 M	10.3 M	22.1 M	1.68	2.36	-1.02	39.7 M	66.2 M	-287.4 M	26	38	69.0	60.1
403	1401/08/15	34,510	3.26	765.0 M	221.6 K	0.48	0.43	32.9 M	25.6 M	32.0 M	8.9 M	16.7 M	26.5 M	3.69	1.53	1.21	301.0 M	-97.0 M	-231.9 M	20	40	86.0	46.7
404	1401/08/14	34,000	1.95	499.8 M	147.0 K	0.22	0.29	28.5 M	20.5 M	31.0 M	10.6 M	29.7 M	27.1 M	2.7	-1.45	1.14	346.8 M	-630.5 M	-271.3 M	17	13	96.9	27.5
405	1401/08/11	33,650	1.17	611.8 M	180.0 K	0.26	0.34	34.4 M	14.8 M	30.6 M	21.1 M	33.8 M	26.6 M	1.63	-2.29	1.15	-474.1 M	-1.1 B	-299.0 M	4	29	22.5	100.0
406	1401/08/10	33,700	1.51	517.8 M	153.2 K	0.2	0.29	26.8 M	14.5 M	32.1 M	6.6 M	34.2 M	27.0 M	4.05	-2.35	1.19	117.4 M	-1.1 B	-275.3 M	14	39	72.6	49.9
407	1401/08/09	33,190	0.03	947.2 M	284.4 K	0.39	0.52	8.9 M	19.4 M	31.7 M	60.6 M	36.2 M	28.4 M	-6.83	-1.87	1.11	-775.9 M	-1.0 B	-304.6 M	15	15	14.0	96.0
408	1401/08/08	33,490	2.48	5.1 B	1.5 M	3.46	3.1	3.2 M	18.2 M	33.4 M	48.7 M	30.2 M	27.6 M	-15.22	-1.66	1.21	-2.4 B	-875.8 M	-277.6 M	6	49	0.4	46.5
409	1401/08/07	31,330	-3.6	4.1 B	1.2 M	4.94	2.78	10.1 M	16.7 M	32.9 M	38.6 M	21.5 M	26.7 M	-3.84	-1.29	1.23	-2.2 B	-424.6 M	-224.0 M	19	63	4.7	59.7
410	1401/08/04	31,140	-4.57	573.5 M	181.5 K	0.75	0.38	17.3 M	15.6 M	34.7 M	22.1 M	10.9 M	24.1 M	-1.27	1.44	1.44	-157.7 M	22.5 M	-100.8 M	24	26	72.5	100.0
411	1401/08/03	32,050	-2.32	1.6 B	506.4 K	3.16	1.06	43.5 M	14.3 M	39.1 M	11.5 M	10.0 M	26.6 M	3.78	1.43	1.47	513.4 M	-25.2 M	-131.6 M	20	31	53.2	21.8
412	1401/08/02	32,100	-2.22	672.0 M	205.7 K	1.12	0.43	4.1 M	6.2 M	36.8 M	7.0 M	10.2 M	28.6 M	-1.69	-1.64	1.29	-124.8 M	-142.4 M	-224.3 M	17	28	10.4	29.0
413	1401/08/01	32,820	-0.06	304.0 M	93.0 K	0.48	0.18	3.6 M	6.6 M	37.4 M	6.7 M	15.2 M	28.7 M	-1.87	-2.29	1.3	-110.3 M	-222.5 M	-236.7 M	16	25	18.9	55.2
414	1401/07/30	32,500	-1.01	906.2 M	275.8 K	1.55	0.54	5.2 M	6.7 M	35.4 M	5.9 M	16.8 M	29.3 M	-1.14	-2.53	1.21	-8.3 M	-232.4 M	-203.7 M	20	19	11.5	12.4
415	1401/07/27	32,910	0.27	410.5 M	124.4 K	0.51	0.24	2.9 M	18.7 M	36.5 M	19.5 M	16.4 M	28.8 M	-6.71	1.14	1.27	-395.9 M	-155.9 M	-207.0 M	5	21	3.5	100.0
416	1401/07/26	32,890	0.3	338.5 M	102.1 K	0.18	0.2	45.0 M	34.9 M	35.4 M	14.8 M	14.1 M	28.6 M	3.03	2.48	1.24	-72.8 M	114.7 M	-197.3 M	3	14	39.9	61.4
417	1401/07/25	32,990	0.58	1.1 B	321.3 K	0.35	0.64	5.0 M	35.8 M	33.6 M	32.2 M	28.0 M	28.1 M	-6.45	1.28	1.19	-525.4 M	-67.4 M	-198.3 M	11	18	5.2	55.1
418	1401/07/24	33,000	0.55	497.2 M	152.5 K	0.16	0.31	3.2 M	65.6 M	33.7 M	11.3 M	41.9 M	28.1 M	-3.55	1.57	1.2	-159.5 M	267.8 M	-189.3 M	14	18	9.0	41.1
419	1401/07/23	32,850	0.12	628.9 M	191.4 K	0.21	0.36	71.5 M	67.8 M	33.7 M	5.8 M	39.0 M	27.5 M	12.44	1.74	1.23	374.2 M	202.2 M	-187.4 M	7	22	79.6	20.1
420	1401/07/20	33,150	1.19	1.5 B	463.0 K	0.5	0.85	60.5 M	63.6 M	33.1 M	9.2 M	38.2 M	28.7 M	6.6	1.67	1.16	956.7 M	85.8 M	-210.0 M	19	21	75.4	12.6
421	1401/07/19	32,590	0.96	5.6 B	1.7 M	2.7	3.6	41.1 M	67.7 M	30.8 M	97.4 M	41.4 M	29.3 M	-2.37	1.63	1.05	-983.3 M	-105.2 M	-293.3 M	14	16	10.2	27.7
422	1401/07/18	32,560	0.43	6.6 B	2.0 M	5.85	5.3	101.0 M	66.4 M	30.2 M	77.7 M	32.6 M	27.0 M	1.3	2.04	1.12	1.2 B	-2.3 M	-244.6 M	36	32	55.3	37.8
423	1401/07/17	32,390	0.0	874.1 M	268.5 K	0.64	0.67	8.8 M	30.6 M	21.6 M	16.5 M	20.9 M	23.5 M	-1.88	1.46	-1.09	-487.7 M	-279.7 M	-314.4 M	12	36	12.1	67.8
424	1401/07/16	32,600	0.68	214.1 M	65.7 K	0.14	0.16	1.3 M	30.1 M	21.9 M	7.9 M	28.7 M	23.5 M	-6.3	1.05	-1.07	-207.8 M	-441.1 M	-307.0 M	5	27	2.9	100.0
425	1401/07/12	32,700	0.99	1.8 B	540.8 K	1.11	1.38	103.5 M	34.8 M	21.3 M	29.5 M	28.3 M	24.3 M	3.51	1.23	-1.14	1.7 M	-355.7 M	-345.7 M	6	21	35.5	35.4
426	1401/07/11	32,500	0.49	877.7 M	269.8 K	0.49	0.62	10.0 M	40.0 M	19.2 M	26.1 M	34.9 M	23.7 M	-2.62	1.15	-1.23	-468.7 M	-510.8 M	-350.3 M	8	21	9.1	62.5
427	1401/07/10	32,340	0.09	1.9 B	594.6 K	1.28	1.46	44.1 M	36.1 M	21.7 M	30.8 M	37.1 M	23.9 M	1.43	-1.03	-1.1	-235.8 M	-684.8 M	-292.1 M	10	22	22.9	35.2
428	1401/07/09	32,000	-0.68	2.0 B	623.9 K	1.24	1.64	7.1 M	30.5 M	20.6 M	47.6 M	33.5 M	23.0 M	-6.75	-1.1	-1.12	-1.3 B	-712.5 M	-290.9 M	12	29	4.2	68.2
429	1401/07/06	33,000	3.06	818.8 M	246.9 K	0.48	0.59	36.3 M	27.3 M	20.2 M	11.4 M	29.0 M	21.4 M	3.19	-1.06	-1.06	219.1 M	-343.6 M	-228.2 M	17	35	75.3	48.5
430	1401/07/04	32,100	-1.26	2.2 B	707.3 K	1.8	1.8	72.8 M	25.0 M	18.7 M	51.9 M	28.7 M	21.3 M	1.4	-1.15	-1.14	-773.6 M	-402.3 M	-240.6 M	20	43	65.3	100.0
431	1401/07/02	32,000	-2.77	1.9 B	590.4 K	2.08	1.59	15.8 M	15.3 M	15.5 M	39.6 M	20.8 M	18.1 M	-2.51	-1.37	-1.17	-1.3 B	-287.9 M	-198.7 M	23	43	19.2	90.2
432	1401/06/30	31,780	-3.73	510.2 M	158.7 K	0.55	0.43	3.4 M	13.4 M	15.3 M	12.6 M	13.2 M	16.4 M	-3.68	1.02	-1.07	-374.2 M	-38.8 M	-145.4 M	12	33	8.1	81.4
433	1401/06/29	32,000	-5.07	2.7 B	815.8 K	6.06	2.29	19.6 M	14.6 M	15.0 M	21.3 M	15.8 M	16.3 M	-1.08	-1.09	-1.09	549.4 M	-33.0 M	-136.8 M	66	35	48.8	28.1
434	1401/06/28	33,010	-2.42	1.0 B	310.3 K	1.24	0.87	15.5 M	8.2 M	13.7 M	8.4 M	12.0 M	15.7 M	1.85	-1.46	-1.14	-74.2 M	-167.2 M	-168.7 M	13	33	19.5	26.7
435	1401/06/27	33,490	-0.89	301.6 M	87.4 K	0.23	0.24	5.9 M	16.2 M	14.4 M	14.4 M	19.0 M	16.0 M	-2.44	-1.17	-1.11	-201.4 M	-167.6 M	-152.6 M	17	21	33.2	100.0
436	1401/06/23	33,360	-1.3	151.5 M	45.2 K	0.1	0.12	3.2 M	16.7 M	14.9 M	7.2 M	21.6 M	16.3 M	-2.25	-1.29	-1.09	-93.7 M	-269.4 M	-169.0 M	18	21	38.2	100.0
437	1401/06/22	33,780	-0.24	601.7 M	180.4 K	0.41	0.48	15.1 M	20.9 M	15.3 M	30.1 M	23.0 M	17.1 M	-1.99	-1.1	-1.12	-344.9 M	-252.4 M	-198.4 M	15	19	37.7	95.0
438	1401/06/21	33,350	-1.54	168.8 M	50.2 K	0.09	0.13	3.4 M	19.2 M	14.8 M	6.0 M	20.0 M	16.1 M	-1.8	-1.04	-1.09	-121.8 M	-232.7 M	-188.6 M	14	28	27.9	100.0
439	1401/06/20	33,950	0.0	3.0 B	884.6 K	2.02	2.5	35.0 M	21.4 M	15.0 M	32.3 M	21.5 M	15.9 M	1.08	-1.0	-1.07	-76.3 M	-276.2 M	-187.1 M	32	37	37.4	40.0
440	1401/06/19	33,550	-0.89	2.4 B	709.8 K	2.28	2.2	4.4 M	10.5 M	12.8 M	28.1 M	20.0 M	15.4 M	-6.33	-1.91	-1.2	-710.4 M	-457.0 M	-230.9 M	11	27	2.0	31.4
441	1401/06/16	33,950	0.06	1.1 B	330.1 K	0.71	1.01	25.3 M	10.5 M	12.4 M	16.5 M	17.2 M	14.1 M	1.53	-1.63	-1.14	-8.7 M	-333.2 M	-202.3 M	14	22	31.9	32.7
442	1401/06/15	34,000	0.29	697.1 M	204.6 K	0.46	0.63	3.7 M	20.9 M	11.6 M	11.8 M	19.5 M	14.4 M	-3.19	1.07	-1.25	-246.0 M	-192.4 M	-271.4 M	13	25	6.9	42.2
443	1401/06/14	34,100	0.77	2.0 B	577.0 K	1.68	1.86	15.5 M	21.2 M	11.2 M	15.0 M	19.3 M	14.1 M	1.03	1.1	-1.26	-339.6 M	-185.6 M	-266.0 M	12	35	9.5	26.8
444	1401/06/13	34,100	0.83	1.2 B	368.1 K	0.76	1.19	3.8 M	18.7 M	10.8 M	26.1 M	18.8 M	13.4 M	-6.81	-1.0	-1.24	-980.1 M	-125.8 M	-264.4 M	17	40	5.2	83.8
445	1401/06/12	33,900	0.24	253.7 M	74.9 K	0.15	0.23	7.1 M	18.3 M	11.6 M	11.0 M	13.6 M	12.8 M	-1.55	1.35	-1.11	-91.7 M	64.7 M	-215.3 M	18	20	50.4	86.5
446	1401/06/09	33,560	-0.59	3.7 B	1.1 M	3.6	3.63	48.4 M	17.9 M	10.9 M	29.1 M	11.9 M	12.9 M	1.66	1.51	-1.18	695.7 M	95.8 M	-190.2 M	30	26	38.9	20.3
447	1401/06/08	34,000	0.77	334.3 M	98.3 K	0.31	0.32	8.2 M	7.9 M	10.0 M	11.9 M	9.8 M	12.6 M	-1.46	-1.24	-1.26	-212.0 M	-97.9 M	-175.4 M	15	28	36.6	100.0
448	1401/06/07	34,000	0.8	227.9 M	67.1 K	0.16	0.21	2.8 M	7.0 M	10.1 M	5.5 M	9.4 M	12.5 M	-1.97	-1.34	-1.23	-40.8 M	-95.9 M	-173.4 M	17	16	20.9	38.8
449	1401/06/06	33,720	0.03	3.6 B	1.1 M	4.1	3.85	5.8 M	7.6 M	10.4 M	6.5 M	9.9 M	13.1 M	-1.11	-1.3	-1.26	-27.9 M	-105.6 M	-208.5 M	23	25	3.7	4.5
450	1401/06/05	34,100	1.19	477.9 M	141.3 K	0.51	0.47	9.7 M	11.7 M	10.5 M	5.9 M	11.1 M	13.3 M	1.64	1.05	-1.26	64.2 M	-50.4 M	-213.5 M	28	35	56.6	43.2
451	1401/06/02	34,160	1.43	542.0 M	160.2 K	0.54	0.41	12.1 M	13.1 M	10.4 M	17.7 M	14.5 M	14.9 M	-1.47	-1.11	-1.43	-273.0 M	-169.0 M	-302.6 M	20	29	44.5	94.8
452	1401/06/01	33,800	0.39	503.7 M	149.2 K	0.47	0.37	3.6 M	12.7 M	10.2 M	10.0 M	16.0 M	15.1 M	-2.79	-1.25	-1.48	-201.9 M	-251.1 M	-338.9 M	22	28	15.7	55.8
453	1401/05/31	33,650	-0.03	1.8 B	532.3 K	2.34	1.31	7.0 M	13.6 M	10.1 M	9.9 M	15.3 M	16.0 M	-1.41	-1.12	-1.58	-89.2 M	-240.3 M	-390.4 M	21	24	8.2	13.2
454	1401/05/30	34,150	1.61	1.1 B	314.3 K	1.34	0.79	23.6 M	14.2 M	10.1 M	13.0 M	13.9 M	16.7 M	1.82	1.02	-1.65	247.9 M	-240.6 M	-429.0 M	27	30	59.9	36.6
455	1401/05/29	33,810	0.68	760.6 M	225.1 K	1.09	0.56	19.3 M	8.6 M	9.6 M	19.5 M	16.2 M	16.5 M	-1.01	-1.88	-1.72	-528.9 M	-480.7 M	-460.7 M	12	39	30.5	100.0
456	1401/05/26	33,800	0.75	884.1 M	262.3 K	1.08	0.6	2.3 M	5.8 M	9.7 M	25.7 M	13.1 M	16.4 M	-11.03	-2.24	-1.69	-683.2 M	-402.9 M	-442.9 M	5	27	1.3	78.6
457	1401/05/25	33,800	0.75	850.0 M	253.3 K	1.11	0.59	5.4 M	5.7 M	9.8 M	7.5 M	13.1 M	16.6 M	-1.39	-2.28	-1.7	-148.1 M	-544.3 M	-446.6 M	17	32	10.7	28.2
458	1401/05/24	33,870	0.95	284.0 M	84.7 K	0.32	0.13	6.8 M	6.4 M	9.8 M	5.3 M	12.9 M	16.8 M	1.28	-2.01	-1.72	-90.9 M	-542.1 M	-443.0 M	14	35	33.5	65.6
459	1401/05/23	33,700	0.42	1.2 B	343.7 K	1.32	0.53	7.7 M	7.1 M	9.8 M	21.7 M	12.5 M	16.8 M	-2.8	-1.75	-1.72	-952.5 M	-585.5 M	-438.4 M	17	50	11.4	94.2
460	1401/05/22	33,690	0.36	306.2 M	91.4 K	0.28	0.14	5.2 M	9.6 M	9.7 M	6.4 M	11.6 M	16.8 M	-1.23	-1.22	-1.72	-139.9 M	-394.7 M	-436.3 M	32	48	54.3	100.0
461	1401/05/19	34,490	2.89	1.5 B	443.7 K	1.19	0.69	4.1 M	9.4 M	9.7 M	17.0 M	12.5 M	16.8 M	-4.1	-1.33	-1.73	-1.4 B	-284.9 M	-430.5 M	17	86	4.7	97.7
462	1401/05/18	32,530	-3.27	573.4 M	175.1 K	0.46	0.28	7.3 M	10.7 M	9.6 M	9.4 M	12.1 M	16.5 M	-1.29	-1.12	-1.71	-137.4 M	191.6 M	-400.8 M	57	59	72.4	96.4
463	1401/05/15	33,720	0.21	844.1 M	251.5 K	0.63	0.4	8.6 M	11.2 M	9.7 M	8.6 M	12.1 M	16.6 M	1.0	-1.09	-1.71	-307.8 M	184.8 M	-397.1 M	62	98	63.5	100.0
464	1401/05/12	34,180	1.76	1.2 B	341.8 K	0.97	0.55	15.2 M	11.7 M	9.7 M	14.4 M	14.7 M	17.2 M	1.06	-1.25	-1.78	1.5 M	97.8 M	-399.9 M	74	78	97.2	97.0
465	1401/05/11	33,940	2.23	1.5 B	428.4 K	1.1	0.7	8.3 M	11.0 M	9.1 M	12.8 M	14.5 M	17.3 M	-1.54	-1.32	-1.9	409.3 M	71.8 M	-430.5 M	174	81	97.8	70.0
466	1401/05/10	34,310	5.86	2.3 B	662.1 K	1.04	1.13	13.2 M	12.1 M	9.2 M	15.1 M	19.8 M	17.3 M	-1.14	-1.63	-1.88	992.5 M	-353.8 M	-468.6 M	171	84	100.0	56.1
467	1401/05/09	33,460	3.69	731.4 M	220.5 K	0.31	0.38	11.2 M	9.9 M	8.4 M	10.2 M	21.4 M	17.3 M	1.09	-2.16	-2.05	-171.5 M	-751.7 M	-524.3 M	47	68	71.7	95.2
468	1401/05/08	32,990	2.8	1.2 B	355.0 K	0.49	0.58	16.2 M	8.4 M	8.6 M	24.3 M	26.3 M	17.5 M	-1.5	-3.13	-2.04	-743.0 M	-964.1 M	-533.7 M	26	48	36.2	99.9
469	1401/05/05	32,500	1.4	327.9 M	100.3 K	0.14	0.16	8.7 M	7.6 M	8.4 M	11.3 M	27.2 M	17.9 M	-1.3	-3.58	-2.14	-128.1 M	-987.7 M	-564.6 M	23	29	60.9	100.0
470	1401/05/04	32,500	1.37	2.0 B	616.2 K	0.91	1.03	6.9 M	7.2 M	8.2 M	44.9 M	26.5 M	17.5 M	-6.53	-3.7	-2.14	-1.7 B	-1.0 B	-567.0 M	31	43	10.8	97.9
471	1401/05/03	32,350	2.47	6.1 B	1.9 M	3.89	3.33	8.1 M	8.5 M	8.2 M	20.1 M	21.0 M	15.6 M	-2.48	-2.47	-1.9	-997.1 M	-729.9 M	-479.9 M	53	71	7.0	23.4
472	1401/05/02	32,470	2.92	1.7 B	532.7 K	1.33	0.96	6.0 M	9.2 M	12.2 M	29.6 M	22.5 M	15.6 M	-4.92	-2.45	-1.29	-1.2 B	-681.9 M	-315.9 M	61	54	21.8	95.1
473	1401/05/01	32,420	3.91	1.6 B	510.7 K	0.42	0.95	8.9 M	9.7 M	12.4 M	28.9 M	19.5 M	14.6 M	-3.26	-2.01	-1.18	-860.8 M	-450.4 M	-277.0 M	56	47	30.2	82.6
474	1401/04/29	31,990	2.73	410.9 M	129.1 K	0.1	0.23	2.0 M	9.8 M	12.4 M	10.5 M	15.4 M	13.6 M	-5.34	-1.58	-1.09	-385.2 M	-278.2 M	-257.5 M	13	39	6.2	100.0
475	1401/04/21	34,900	-3.03	1.1 B	298.5 K	0.25	0.52	12.3 M	9.9 M	12.5 M	15.2 M	17.3 M	14.1 M	-1.24	-1.74	-1.12	-172.6 M	-383.3 M	-288.9 M	63	62	73.2	89.5
476	1401/04/20	34,500	-4.64	3.5 B	970.6 K	0.91	1.82	10.9 M	8.1 M	13.0 M	26.9 M	15.4 M	15.9 M	-2.47	-1.9	-1.22	-757.2 M	-353.6 M	-376.9 M	64	54	20.0	41.7
477	1401/04/18	35,600	-1.63	337.5 M	93.5 K	0.09	0.17	5.7 M	6.1 M	13.1 M	9.2 M	11.9 M	15.0 M	-1.6	-1.96	-1.15	-76.2 M	-361.3 M	-338.7 M	22	22	37.4	60.0
478	1401/04/15	35,840	0.0	16.6 B	4.6 M	26.65	14.15	9.0 M	6.3 M	13.2 M	9.0 M	11.4 M	14.7 M	1.0	-1.81	-1.12	197.3 K	-358.8 M	-366.6 M	43	43	2.3	2.3
479	1401/04/14	36,000	0.59	1.2 B	331.9 K	2.2	1.06	6.3 M	4.9 M	13.8 M	20.3 M	12.1 M	15.1 M	-3.22	-2.46	-1.09	-910.7 M	-431.5 M	-362.8 M	20	51	10.6	86.8
480	1401/04/13	35,840	0.14	150.8 M	42.3 K	0.22	0.13	4.0 M	4.6 M	13.8 M	3.8 M	10.9 M	14.4 M	1.06	-2.38	-1.04	-24.0 M	-371.4 M	-327.2 M	31	39	83.0	98.9
481	1401/04/12	35,550	-0.97	1.1 B	298.9 K	1.94	0.88	4.4 M	5.8 M	13.9 M	12.8 M	12.2 M	14.4 M	-2.91	-2.09	-1.04	-795.9 M	-437.1 M	-353.4 M	35	74	14.6	89.8
482	1401/04/11	35,310	-1.67	266.5 M	74.6 K	0.4	0.21	7.2 M	7.5 M	14.3 M	6.3 M	11.6 M	15.4 M	1.14	-1.55	-1.08	-63.8 M	-302.3 M	-390.5 M	20	33	54.0	77.9
483	1401/04/08	35,570	-0.92	399.1 M	111.0 K	0.33	0.29	2.7 M	9.8 M	14.2 M	13.3 M	12.7 M	15.7 M	-4.88	-1.3	-1.11	-362.9 M	-361.4 M	-419.4 M	13	30	8.9	99.8
484	1401/04/07	35,940	0.06	812.8 M	227.3 K	0.71	0.58	4.4 M	10.3 M	14.2 M	15.1 M	16.4 M	15.5 M	-3.44	-1.58	-1.09	-610.5 M	-561.2 M	-413.1 M	33	50	17.8	92.9
485	1401/04/06	36,000	-0.17	906.8 M	256.9 K	0.81	0.63	8.5 M	10.1 M	14.7 M	11.6 M	14.8 M	15.2 M	-1.37	-1.47	-1.04	-352.4 M	-474.2 M	-390.7 M	42	61	39.3	78.2
486	1401/04/05	36,040	-0.08	365.9 M	101.9 K	0.18	0.24	15.9 M	9.6 M	14.6 M	10.0 M	13.7 M	15.0 M	1.59	-1.43	-1.03	-121.8 M	-398.9 M	-395.0 M	15	36	65.2	98.5
487	1401/04/04	36,100	0.06	837.6 M	232.7 K	0.41	0.53	23.4 M	18.4 M	14.6 M	13.1 M	15.5 M	14.9 M	1.79	1.19	-1.02	-359.4 M	81.8 M	-391.8 M	17	58	47.5	90.4
488	1401/04/01	35,500	-1.61	3.1 B	868.7 K	2.04	2.02	9.6 M	17.3 M	14.2 M	29.1 M	14.9 M	15.1 M	-3.03	1.16	-1.06	-1.4 B	62.7 M	-408.4 M	43	61	13.2	56.6
489	1401/03/31	35,430	-2.13	507.9 M	144.8 K	0.31	0.34	5.7 M	17.5 M	13.9 M	7.8 M	11.6 M	14.1 M	-1.38	1.5	-1.02	-175.3 M	240.7 M	-373.8 M	52	60	58.2	92.7
490	1401/03/30	35,800	-1.08	840.8 M	231.9 K	0.39	0.54	8.1 M	18.9 M	14.3 M	8.4 M	13.5 M	14.0 M	-1.04	1.4	1.02	24.1 M	73.1 M	-365.8 M	87	81	84.3	81.4
491	1401/03/29	36,050	4.1	4.9 B	1.4 M	3.9	3.62	29.8 M	22.5 M	14.9 M	17.9 M	20.1 M	13.9 M	1.66	1.12	1.07	2.3 B	-318.0 M	-372.8 M	162	142	98.3	51.9
492	1401/03/28	35,200	2.03	836.4 M	237.1 K	0.68	0.62	5.8 M	12.0 M	11.3 M	9.4 M	19.4 M	13.2 M	-1.63	-1.61	-1.17	-454.5 M	-772.8 M	-484.3 M	27	65	18.6	72.9
493	1401/03/25	35,310	2.59	578.9 M	164.7 K	0.46	0.42	3.4 M	12.5 M	11.1 M	7.8 M	18.6 M	13.5 M	-2.31	-1.48	-1.22	-472.0 M	-808.9 M	-493.3 M	18	68	10.6	92.1
494	1401/03/24	35,120	2.18	1.3 B	373.0 K	1.2	0.92	10.5 M	15.9 M	11.7 M	20.2 M	21.6 M	13.9 M	-1.93	-1.35	-1.19	-1.0 B	-699.4 M	-507.3 M	23	62	18.7	97.3
495	1401/03/23	34,140	-1.04	2.9 B	843.4 K	4.52	2.13	20.0 M	15.3 M	11.6 M	54.6 M	18.3 M	13.7 M	-2.73	-1.2	-1.18	-1.9 B	-536.4 M	-499.3 M	48	53	33.2	100.0
496	1401/03/22	34,900	1.28	410.0 M	117.4 K	0.41	0.28	11.3 M	11.6 M	10.8 M	8.3 M	9.8 M	12.3 M	1.36	1.18	-1.13	7.3 M	-259.8 M	-409.6 M	33	44	90.7	88.9
497	1401/03/21	35,400	3.12	879.7 M	250.9 K	0.72	0.59	8.6 M	12.3 M	11.3 M	9.4 M	14.3 M	12.3 M	-1.1	-1.16	-1.09	-634.9 M	-568.7 M	-422.2 M	26	91	25.3	97.5
498	1401/03/18	34,300	0.03	719.0 M	208.2 K	0.53	0.48	27.4 M	11.6 M	11.5 M	22.4 M	16.0 M	12.4 M	1.22	-1.38	-1.08	75.5 M	-569.9 M	-394.6 M	24	26	91.6	81.1
499	1401/03/17	35,000	2.31	453.7 M	129.5 K	0.28	0.28	7.9 M	8.6 M	10.9 M	6.5 M	14.4 M	12.0 M	1.23	-1.68	-1.1	-198.2 M	-632.5 M	-392.1 M	28	65	49.0	92.6
500	1401/03/16	34,550	1.08	780.7 M	227.0 K	0.43	0.47	6.2 M	9.9 M	11.5 M	9.7 M	15.0 M	12.1 M	-1.57	-1.52	-1.05	-548.5 M	-625.5 M	-322.8 M	34	78	26.9	97.2
501	1401/03/11	34,770	1.93	2.1 B	606.2 K	1.2	1.29	14.5 M	10.2 M	11.9 M	31.5 M	15.2 M	12.4 M	-2.18	-1.49	-1.05	-1.5 B	-603.2 M	-257.3 M	31	63	21.6	95.6
502	1401/03/10	34,110	0.0	1.9 B	561.3 K	1.18	1.23	5.5 M	10.4 M	11.9 M	15.2 M	10.5 M	11.5 M	-2.75	-1.01	1.03	-641.1 M	-307.7 M	-156.8 M	30	53	8.7	42.1
503	1401/03/09	34,110	0.0	1.5 B	428.9 K	0.79	0.96	9.1 M	11.2 M	12.2 M	8.9 M	11.0 M	11.3 M	1.02	1.02	1.08	-237.8 M	-317.3 M	-118.6 M	17	44	10.6	26.8
504	1401/03/08	34,230	0.35	1.7 B	507.4 K	1.08	1.2	14.4 M	10.2 M	12.2 M	9.2 M	11.2 M	11.3 M	1.56	-1.1	1.08	-162.8 M	-403.9 M	-106.7 M	29	63	24.2	33.6
505	1401/03/07	34,010	-0.15	1.8 B	535.8 K	1.31	1.17	8.1 M	9.6 M	12.0 M	10.2 M	10.7 M	11.2 M	-1.27	-1.11	1.07	-437.1 M	-374.4 M	-98.5 M	46	79	20.3	44.2
506	1401/03/04	34,220	0.65	1.7 B	483.1 K	1.34	1.09	15.9 M	10.6 M	12.2 M	8.9 M	9.9 M	11.2 M	1.8	1.08	1.08	-59.5 M	-310.2 M	-76.7 M	28	57	27.0	30.6
507	1401/03/03	34,140	0.18	1.5 B	430.7 K	1.23	0.98	9.9 M	10.7 M	12.2 M	16.8 M	9.8 M	11.2 M	-1.7	1.09	1.09	-689.5 M	-288.0 M	-53.1 M	39	64	26.5	73.8
508	1401/03/02	34,250	0.62	2.6 B	765.1 K	2.63	1.87	7.8 M	9.9 M	12.6 M	11.1 M	9.6 M	11.2 M	-1.42	1.02	1.12	-670.4 M	-277.2 M	-19.6 M	73	112	21.7	47.4
509	1401/03/01	34,490	1.41	462.1 M	134.6 K	0.35	0.33	10.3 M	12.0 M	12.9 M	5.3 M	10.6 M	11.2 M	1.93	1.14	1.15	-15.6 M	-293.2 M	13.9 M	28	57	62.3	65.7
510	1401/02/31	34,390	1.27	809.6 M	236.3 K	0.52	0.58	13.3 M	12.0 M	12.7 M	6.9 M	12.6 M	11.3 M	1.93	-1.05	1.13	-116.1 M	-460.8 M	14.7 M	37	88	61.0	75.3
511	1401/02/28	33,600	-1.32	774.4 M	231.4 K	0.44	0.56	14.4 M	10.9 M	12.7 M	8.7 M	14.0 M	11.7 M	1.66	-1.28	1.08	51.8 M	-465.2 M	-12.3 M	41	62	76.3	69.6
512	1401/02/27	34,100	0.5	1.3 B	381.6 K	0.73	0.92	7.3 M	11.6 M	12.6 M	14.5 M	13.9 M	12.0 M	-1.99	-1.2	1.05	-635.9 M	-524.5 M	-48.5 M	68	78	37.7	86.2
513	1401/02/26	33,960	0.09	1.6 B	470.8 K	0.91	1.11	16.9 M	12.4 M	12.8 M	14.7 M	13.2 M	11.8 M	1.15	-1.07	1.08	-750.3 M	-413.8 M	-23.3 M	47	105	49.7	96.7
514	1401/02/25	33,400	-2.11	2.0 B	588.2 K	1.12	1.46	11.3 M	11.4 M	12.9 M	15.5 M	12.2 M	12.2 M	-1.38	-1.08	1.05	-853.5 M	-238.8 M	-21.8 M	94	123	53.4	96.5
515	1401/02/24	34,690	3.18	2.1 B	610.6 K	1.16	1.57	9.5 M	12.3 M	12.9 M	14.1 M	11.2 M	11.8 M	-1.48	1.1	1.09	-138.2 M	169.7 M	5.2 M	150	111	67.3	73.8
516	1401/02/21	35,050	5.96	2.0 B	574.7 K	1.18	1.31	15.6 M	13.3 M	13.1 M	11.3 M	11.4 M	11.6 M	1.38	1.16	1.13	-244.8 M	349.5 M	-4.7 M	91	147	71.9	84.3
517	1401/02/20	32,700	-1.54	1.2 B	361.7 K	0.75	0.83	12.5 M	12.9 M	13.3 M	10.5 M	10.8 M	12.4 M	1.19	1.2	1.08	-82.4 M	492.8 M	3.7 M	86	110	91.0	98.0
518	1401/02/19	33,780	2.77	1.5 B	453.7 K	1.05	0.96	10.0 M	13.4 M	13.2 M	10.0 M	10.8 M	12.6 M	-1.0	1.24	1.05	125.1 M	534.1 M	426.8 K	149	136	96.7	88.6
519	1401/02/18	33,960	5.99	2.1 B	620.7 K	1.94	1.34	15.7 M	14.1 M	13.4 M	10.0 M	10.7 M	12.9 M	1.57	1.32	1.04	1.2 B	509.1 M	-39.1 M	134	92	100.0	43.6
520	1401/02/17	33,090	5.99	2.1 B	628.7 K	1.44	1.41	13.3 M	12.9 M	13.0 M	16.9 M	10.1 M	12.9 M	-1.27	1.28	1.0	761.1 M	271.4 M	-89.2 M	156	78	100.0	63.4
521	1401/02/12	32,590	5.98	1.2 B	363.7 K	0.9	0.83	13.5 M	12.6 M	12.8 M	7.8 M	8.8 M	12.3 M	1.72	1.44	1.04	471.6 M	118.9 M	-114.9 M	88	91	100.0	60.2
522	1401/02/11	32,200	5.75	1.1 B	348.3 K	0.86	0.76	16.0 M	12.8 M	12.5 M	10.4 M	8.6 M	12.3 M	1.54	1.48	1.01	124.2 M	107.3 M	-138.5 M	69	94	100.0	88.7
523	1401/02/10	31,210	2.83	593.5 M	190.9 K	0.49	0.4	11.2 M	13.9 M	12.7 M	8.9 M	10.0 M	12.6 M	1.26	1.39	1.01	0.0	78.5 M	-79.7 M	53	67	100.0	100.0
524	1401/02/07	30,770	1.42	203.7 M	66.8 K	0.17	0.14	6.0 M	14.9 M	13.2 M	4.2 M	10.5 M	12.6 M	1.41	1.42	1.05	0.0	78.4 M	-30.9 M	34	48	100.0	100.0
525	1401/02/06	30,790	1.68	3.7 B	1.2 M	5.51	2.82	12.2 M	14.8 M	13.2 M	11.0 M	11.0 M	12.6 M	1.11	1.35	1.05	-1.1 M	78.4 M	-10.7 M	54	60	17.9	17.9
526	1401/02/05	30,480	0.69	586.8 M	193.5 K	0.8	0.44	16.2 M	14.9 M	13.4 M	5.2 M	12.5 M	12.7 M	3.13	1.19	1.05	413.2 M	-52.4 M	-10.7 M	36	33	99.6	29.1
527	1401/02/04	30,500	1.26	1.1 B	356.1 K	1.39	0.82	22.8 M	13.8 M	13.3 M	16.8 M	14.3 M	13.2 M	1.36	-1.03	1.0	-19.7 M	-269.4 M	-32.3 M	47	65	98.2	100.0
528	1401/01/31	30,700	2.06	406.9 M	133.6 K	0.38	0.31	16.3 M	10.7 M	13.0 M	11.6 M	12.8 M	12.8 M	1.4	-1.21	1.02	-256.0 K	-291.8 M	-12.3 M	25	35	99.9	100.0
529	1401/01/30	30,300	0.83	215.4 M	70.4 K	0.19	0.16	6.0 M	11.7 M	12.7 M	5.7 M	16.1 M	12.5 M	1.06	-1.37	1.02	0.0	-436.1 M	-18.7 M	36	38	100.0	100.0
530	1401/01/29	30,100	0.74	1.1 B	349.9 K	0.94	0.83	11.1 M	12.3 M	12.8 M	16.4 M	16.0 M	12.6 M	-1.48	-1.31	1.02	-655.5 M	-498.6 M	-20.3 M	37	65	38.3	99.6
531	1401/01/28	30,550	2.62	895.9 M	295.6 K	0.47	0.7	9.3 M	11.5 M	12.7 M	16.3 M	15.0 M	12.3 M	-1.74	-1.31	1.03	-671.7 M	-434.8 M	-1.8 M	24	55	25.0	100.0
532	1401/01/27	30,160	1.65	1.3 B	435.1 K	0.73	1.05	11.9 M	14.7 M	13.0 M	10.7 M	17.5 M	12.1 M	1.11	-1.19	1.07	-131.5 M	-315.9 M	29.9 M	34	50	31.1	41.1
533	1401/01/24	30,010	0.84	1.8 B	596.0 K	0.84	1.55	18.4 M	13.9 M	12.8 M	28.0 M	18.1 M	12.1 M	-1.52	-1.3	1.06	-722.1 M	-319.1 M	4.7 M	43	54	44.8	85.8
534	1401/01/23	29,640	-0.44	542.7 M	183.0 K	0.24	0.48	7.7 M	11.9 M	12.5 M	9.0 M	15.1 M	11.1 M	-1.18	-1.27	1.12	-312.0 M	-307.9 M	40.5 M	30	60	42.5	100.0
535	1401/01/22	29,860	0.64	1.1 B	355.4 K	0.47	0.94	8.1 M	12.2 M	12.3 M	11.8 M	15.0 M	11.0 M	-1.45	-1.23	1.12	-336.8 M	-207.9 M	58.9 M	44	59	33.4	64.9
536	1401/01/21	30,040	2.53	4.6 B	1.6 M	3.3	4.98	20.3 M	12.7 M	12.1 M	27.7 M	13.9 M	10.6 M	-1.36	-1.1	1.14	-77.3 M	-91.2 M	81.2 M	78	60	34.3	35.9
537	1401/01/20	29,310	0.27	848.6 M	286.8 K	0.5	0.93	10.0 M	9.8 M	11.4 M	14.3 M	9.8 M	9.2 M	-1.43	-1.01	1.24	-147.3 M	-75.7 M	85.5 M	61	53	71.8	89.1
538	1401/01/17	29,570	0.1	3.4 B	1.2 M	2.66	4.42	6.2 M	12.0 M	11.4 M	13.1 M	10.0 M	9.0 M	-2.1	1.2	1.27	-666.2 M	213.6 M	78.3 M	42	71	7.7	27.3
539	1401/01/16	29,210	-1.62	1.4 B	473.8 K	1.19	1.93	11.4 M	13.9 M	11.6 M	9.1 M	9.0 M	9.0 M	1.25	1.55	1.28	187.9 M	542.2 M	82.1 M	70	67	57.4	43.8
540	1401/01/15	29,180	-1.45	829.8 M	276.4 K	0.73	1.14	11.6 M	13.6 M	11.5 M	7.6 M	8.4 M	9.0 M	1.54	1.63	1.27	246.9 M	585.2 M	59.2 M	68	72	95.3	65.5
541	1401/01/14	29,960	1.35	486.6 M	162.2 K	0.38	0.68	8.1 M	14.3 M	11.3 M	6.5 M	9.2 M	9.2 M	1.25	1.55	1.23	0.0	535.5 M	31.9 M	60	75	100.0	100.0
542	1401/01/10	30,220	4.97	2.3 B	770.4 K	2.47	3.64	15.6 M	14.9 M	11.5 M	13.7 M	12.0 M	9.2 M	1.14	1.25	1.24	1.3 B	531.8 M	23.5 M	149	75	100.0	44.2
543	1401/01/09	29,700	4.98	1.5 B	507.1 K	2.2	2.66	21.2 M	14.9 M	10.4 M	6.8 M	10.3 M	9.0 M	3.1	1.44	1.16	976.5 M	347.9 M	-64.9 M	57	34	80.3	15.4
544	1401/01/08	29,420	5.0	817.8 M	278.1 K	1.49	1.43	9.8 M	12.4 M	9.4 M	5.7 M	9.9 M	9.0 M	1.73	1.25	1.04	403.1 M	127.3 M	-120.5 M	74	57	89.0	39.7
545	1401/01/07	28,000	-0.07	470.5 M	167.8 K	0.88	0.83	18.8 M	12.6 M	9.1 M	13.4 M	10.5 M	9.7 M	1.4	1.21	-1.06	-1.4 M	40.2 M	-183.7 M	25	35	99.7	100.0
546	1401/01/06	28,050	0.11	1.1 B	403.5 K	2.47	2.09	12.6 M	10.6 M	8.4 M	18.7 M	10.0 M	9.7 M	-1.48	1.06	-1.15	-18.5 M	-16.7 M	-183.1 M	77	53	86.1	87.8
547	1400/12/28	29,210	5.0	589.7 M	201.9 K	1.14	1.04	17.3 M	12.1 M	8.0 M	5.7 M	8.8 M	9.2 M	3.06	1.37	-1.15	379.7 M	-20.4 M	-197.0 M	34	37	100.0	35.6
548	1400/12/25	29,130	4.97	283.8 M	98.6 K	0.6	0.48	6.2 M	9.3 M	7.4 M	5.8 M	9.8 M	9.5 M	1.06	-1.06	-1.29	-126.5 M	-223.5 M	-242.8 M	24	47	52.2	96.8
549	1400/12/24	28,650	3.35	178.9 M	62.7 K	0.35	0.3	6.1 M	9.2 M	7.6 M	5.8 M	9.8 M	10.0 M	1.06	-1.07	-1.31	-32.1 M	-199.6 M	-256.2 M	24	31	82.1	100.0
550	1400/12/23	28,600	3.62	524.4 M	183.7 K	0.98	0.9	5.5 M	8.9 M	7.6 M	10.6 M	9.6 M	10.0 M	-1.93	-1.08	-1.32	-286.1 M	-182.1 M	-259.3 M	33	44	34.8	89.3
551	1400/12/22	28,280	3.06	761.4 M	269.3 K	1.41	1.37	21.8 M	8.8 M	7.6 M	13.5 M	8.6 M	9.8 M	1.61	1.03	-1.3	-37.1 M	-102.8 M	-255.7 M	33	56	94.5	99.3
552	1400/12/21	27,440	0.33	748.2 M	268.7 K	1.57	1.37	3.8 M	7.5 M	6.7 M	10.9 M	6.8 M	9.3 M	-2.88	1.11	-1.39	-635.5 M	-93.7 M	-270.3 M	25	67	12.7	97.6
553	1400/12/18	27,950	2.23	93.9 M	33.6 K	0.15	0.14	4.5 M	7.9 M	6.8 M	3.2 M	6.4 M	9.2 M	1.41	1.25	-1.35	-7.3 M	-24.8 M	-255.4 M	19	29	90.2	97.9
554	1400/12/17	27,850	2.24	423.7 M	150.4 K	0.7	0.49	7.1 M	8.3 M	6.8 M	6.5 M	8.0 M	9.6 M	1.1	1.05	-1.4	55.7 M	-141.4 M	-294.9 M	56	53	94.4	81.2
555	1400/12/16	28,380	4.96	616.6 M	217.4 K	1.0	0.6	7.3 M	8.4 M	6.6 M	6.4 M	8.3 M	10.1 M	1.15	1.01	-1.52	110.3 M	-206.8 M	-338.1 M	84	79	100.0	82.1
556	1400/12/15	28,130	4.85	792.4 M	284.1 K	1.58	0.73	10.3 M	8.5 M	6.2 M	5.8 M	9.2 M	10.9 M	1.79	-1.08	-1.74	8.2 M	-288.6 M	-403.2 M	69	122	89.9	88.9
557	1400/12/14	27,050	1.01	467.8 M	171.9 K	0.92	0.44	7.6 M	6.7 M	5.6 M	9.6 M	10.4 M	12.9 M	-1.26	-1.55	-2.28	-290.9 M	-323.9 M	-518.5 M	21	47	34.0	96.2
558	1400/12/11	27,340	2.36	769.6 M	284.4 K	1.94	0.75	10.0 M	5.9 M	5.6 M	16.0 M	10.8 M	12.8 M	-1.61	-1.85	-2.27	-590.4 M	-359.0 M	-496.5 M	18	48	23.3	100.0
559	1400/12/09	26,820	0.52	335.6 M	124.0 K	0.64	0.33	4.6 M	4.7 M	5.5 M	9.3 M	9.0 M	12.4 M	-2.02	-1.93	-2.25	-271.0 M	-268.1 M	-473.7 M	14	36	19.3	100.0
560	1400/12/08	26,680	0.0	588.8 M	220.7 K	1.05	0.6	4.9 M	4.7 M	5.4 M	11.2 M	11.3 M	12.5 M	-2.28	-2.43	-2.29	-299.2 M	-386.3 M	-461.2 M	21	36	17.5	68.3
561	1400/12/07	26,950	1.01	258.1 M	96.6 K	0.41	0.26	6.0 M	5.3 M	5.5 M	5.6 M	11.4 M	12.3 M	1.07	-2.17	-2.26	-167.8 M	-324.3 M	-446.2 M	15	46	35.0	100.0
562	1400/12/04	26,390	-0.98	562.6 M	209.7 K	0.87	0.57	4.2 M	6.0 M	5.4 M	11.5 M	12.3 M	12.7 M	-2.76	-2.03	-2.36	-466.8 M	-350.0 M	-462.0 M	23	49	17.0	100.0
563	1400/12/03	26,400	-0.94	219.7 M	82.2 K	0.28	0.22	4.0 M	5.9 M	5.3 M	7.1 M	12.5 M	12.9 M	-1.77	-2.11	-2.44	-135.7 M	-363.7 M	-461.5 M	21	31	38.3	100.0
564	1400/12/02	26,400	-0.83	972.9 M	364.1 K	1.56	1.01	4.6 M	7.1 M	5.3 M	18.7 M	13.7 M	13.0 M	-4.06	-1.94	-2.47	-862.3 M	-415.8 M	-467.1 M	24	52	11.4	100.0
565	1400/12/01	25,570	-4.38	772.8 M	295.4 K	1.49	0.85	6.0 M	7.1 M	5.2 M	12.0 M	11.4 M	13.0 M	-2.0	-1.6	-2.49	10.9 M	-261.9 M	-446.5 M	78	38	60.6	59.2
566	1400/11/30	26,850	0.15	614.1 M	232.5 K	1.29	0.67	9.9 M	7.3 M	5.1 M	10.2 M	10.6 M	12.8 M	-1.03	-1.45	-2.5	-296.3 M	-306.9 M	-451.5 M	32	60	51.8	100.0
567	1400/11/27	26,240	-2.16	625.0 M	233.8 K	1.26	0.68	3.4 M	6.1 M	4.9 M	12.3 M	9.2 M	12.9 M	-3.55	-1.51	-2.64	-535.4 M	-313.8 M	-452.5 M	26	51	14.3	100.0
568	1400/11/25	26,090	-3.19	869.0 M	329.2 K	1.07	0.98	10.4 M	6.6 M	5.0 M	15.4 M	8.6 M	13.1 M	-1.48	-1.31	-2.62	-395.9 M	-273.9 M	-446.0 M	45	56	53.9	99.4
569	1400/11/24	26,290	-2.52	199.2 M	75.0 K	0.13	0.22	4.6 M	5.7 M	4.8 M	5.4 M	8.5 M	13.2 M	-1.17	-1.48	-2.76	-93.1 M	-354.3 M	-441.5 M	23	37	53.3	100.0
570	1400/11/23	26,700	-1.0	317.6 M	117.9 K	0.14	0.34	4.7 M	5.7 M	4.8 M	7.6 M	10.0 M	13.9 M	-1.61	-1.75	-2.87	-214.1 M	-497.4 M	-460.2 M	22	42	32.6	100.0
571	1400/11/20	27,340	1.26	385.3 M	144.2 K	0.15	0.42	2.9 M	5.5 M	5.0 M	5.2 M	11.6 M	14.1 M	-1.81	-2.13	-2.84	-330.6 M	-692.9 M	-453.5 M	19	74	14.2	100.0
572	1400/11/19	27,000	-0.26	706.0 M	264.5 K	0.28	0.79	6.4 M	5.2 M	5.0 M	9.2 M	16.0 M	14.6 M	-1.44	-3.06	-2.95	-335.9 M	-1.1 B	-432.0 M	58	77	52.4	100.0
573	1400/11/18	26,700	-4.06	2.5 B	943.9 K	1.23	3.24	6.6 M	5.2 M	4.9 M	11.7 M	16.4 M	14.8 M	-1.76	-3.16	-3.04	-798.0 M	-989.3 M	-417.0 M	68	107	17.9	49.5
574	1400/11/17	27,800	-4.99	4.1 B	1.5 M	3.08	6.76	5.5 M	5.0 M	4.7 M	13.1 M	16.6 M	15.0 M	-2.38	-3.34	-3.19	-808.4 M	-856.5 M	-371.1 M	117	111	15.6	35.2
575	1400/11/16	29,050	-4.97	3.6 B	1.2 M	5.06	7.59	5.0 M	4.6 M	4.6 M	15.4 M	17.3 M	14.9 M	-3.08	-3.73	-3.26	-1.2 B	-698.9 M	-333.1 M	177	135	24.7	57.9
576	1400/11/13	30,000	-4.97	2.8 B	926.4 K	9.61	7.19	3.9 M	4.5 M	4.6 M	32.0 M	17.0 M	14.3 M	-8.26	-3.76	-3.12	-2.3 B	-460.7 M	-265.7 M	117	86	16.3	98.9
577	1400/11/12	30,560	-3.35	234.2 M	76.5 K	0.68	0.6	6.7 M	4.7 M	4.7 M	3.4 M	8.6 M	11.8 M	1.99	-1.83	-2.5	149.8 M	-97.7 M	-185.7 M	35	25	99.8	35.8
578	1400/11/11	30,930	-2.43	392.9 M	127.6 K	1.19	1.04	5.0 M	3.8 M	4.5 M	7.9 M	11.2 M	11.7 M	-1.58	-2.98	-2.59	-133.9 M	-219.0 M	-196.4 M	52	50	65.9	100.0
579	1400/11/10	30,560	-3.66	130.3 M	42.0 K	0.31	0.31	2.9 M	3.1 M	4.4 M	6.9 M	12.1 M	11.7 M	-2.38	-3.86	-2.64	-20.7 M	-242.0 M	-191.2 M	38	19	84.1	100.0
580	1400/11/09	31,820	0.32	152.7 M	48.0 K	0.34	0.34	5.9 M	3.4 M	4.7 M	5.7 M	15.3 M	11.7 M	1.04	-4.52	-2.51	0.0	-327.6 M	-190.3 M	26	27	100.0	100.0
581	1400/11/06	31,850	0.03	580.6 M	187.9 K	1.34	1.4	3.3 M	2.7 M	4.5 M	17.1 M	14.2 M	11.4 M	-5.11	-5.29	-2.52	-483.7 M	-345.6 M	-198.4 M	29	34	16.7	100.0
582	1400/11/05	30,410	-5.0	475.8 M	156.3 K	1.08	1.05	805.2 K	2.7 M	4.6 M	19.8 M	13.4 M	10.9 M	-24.62	-4.91	-2.39	-456.5 M	-312.1 M	-179.0 M	24	24	4.1	100.0
583	1400/11/04	30,800	-4.11	316.5 M	103.2 K	0.64	0.62	2.6 M	3.9 M	4.7 M	9.5 M	13.4 M	10.2 M	-3.62	-3.44	-2.17	-249.0 M	-301.8 M	-172.8 M	25	33	20.8	99.5
584	1400/11/03	30,700	-4.98	588.4 M	190.4 K	1.12	1.2	3.9 M	4.5 M	4.8 M	29.4 M	15.5 M	10.5 M	-7.58	-3.43	-2.16	-448.6 M	-313.2 M	-181.6 M	36	20	23.7	100.0
585	1400/11/02	31,350	-3.12	214.1 M	68.3 K	0.38	0.43	2.1 M	5.1 M	5.0 M	4.0 M	16.2 M	9.4 M	-1.87	-3.2	-1.87	-90.2 M	-316.8 M	-157.2 M	27	37	27.0	69.2
586	1400/10/29	31,270	-3.78	579.1 M	184.1 K	1.04	1.15	3.4 M	6.3 M	5.1 M	13.2 M	18.7 M	9.3 M	-3.85	-2.96	-1.83	-316.2 M	-314.8 M	-153.0 M	31	32	18.3	72.9
587	1400/10/28	31,070	-4.98	555.6 M	178.6 K	1.23	1.13	10.1 M	6.2 M	5.7 M	18.5 M	17.8 M	8.8 M	-1.84	-2.87	-1.54	-404.7 M	-231.9 M	-118.3 M	15	30	27.2	100.0
588	1400/10/27	31,770	-3.46	601.1 M	191.6 K	1.54	1.2	5.2 M	5.7 M	5.6 M	19.9 M	14.8 M	8.5 M	-3.82	-2.59	-1.51	-306.3 M	-157.8 M	-112.3 M	52	29	45.1	96.1
589	1400/10/26	31,990	-3.53	724.0 M	229.2 K	2.58	1.45	6.1 M	5.6 M	5.7 M	32.9 M	12.0 M	8.6 M	-5.37	-2.16	-1.5	-466.4 M	-72.7 M	-113.4 M	42	22	35.6	100.0
590	1400/10/25	32,000	-3.76	368.3 M	114.4 K	1.33	0.74	10.2 M	5.0 M	5.6 M	12.8 M	5.6 M	8.4 M	-1.26	-1.12	-1.49	-80.4 M	10.7 M	-119.9 M	26	27	71.7	93.6
591	1400/10/22	31,770	-4.99	538.0 M	168.9 K	1.66	1.1	3.4 M	4.6 M	5.4 M	1.7 M	3.4 M	8.0 M	2.02	1.37	-1.49	98.2 M	58.1 M	-118.0 M	37	17	23.6	5.4
592	1400/10/21	32,500	-2.84	78.2 M	23.8 K	0.23	0.14	3.6 M	4.9 M	5.4 M	3.2 M	8.1 M	8.4 M	1.13	-1.65	-1.54	-34.3 M	-101.0 M	-147.7 M	11	23	51.2	95.0
593	1400/10/20	32,100	-4.24	278.7 M	86.1 K	0.91	0.49	4.4 M	4.6 M	5.5 M	3.5 M	8.0 M	9.1 M	1.25	-1.72	-1.65	119.7 M	-107.2 M	-183.6 M	37	12	58.0	15.0
594	1400/10/19	33,290	-0.75	168.6 M	51.3 K	0.36	0.26	3.1 M	4.5 M	5.6 M	4.0 M	7.7 M	9.2 M	-1.26	-1.71	-1.65	-49.5 M	-137.1 M	-217.2 M	17	26	31.7	61.0
595	1400/10/18	32,500	-3.27	327.6 M	100.1 K	0.64	0.51	6.9 M	5.2 M	5.4 M	3.9 M	8.2 M	9.6 M	1.77	-1.58	-1.77	156.7 M	-127.6 M	-236.3 M	38	27	80.0	32.1
596	1400/10/15	33,970	1.13	833.4 M	247.6 K	2.1	1.33	4.3 M	4.0 M	5.3 M	16.1 M	7.9 M	9.6 M	-3.74	-1.95	-1.83	-697.3 M	-191.2 M	-260.2 M	18	48	9.3	93.0
597	1400/10/14	32,700	-2.71	101.0 M	30.8 K	0.15	0.16	2.1 M	3.8 M	5.2 M	3.6 M	5.0 M	9.0 M	-1.72	-1.31	-1.73	-65.4 M	-71.2 M	-233.1 M	17	28	35.2	100.0
598	1400/10/13	32,900	-2.17	150.8 M	45.6 K	0.16	0.22	3.7 M	4.2 M	5.3 M	4.5 M	6.1 M	9.2 M	-1.23	-1.46	-1.73	-30.1 M	-124.5 M	-238.5 M	25	27	60.6	80.5
599	1400/10/12	33,610	0.06	969.1 M	286.9 K	1.23	1.34	7.5 M	4.7 M	5.3 M	6.6 M	8.0 M	9.1 M	1.14	-1.71	-1.69	-1.9 M	-203.5 M	-273.8 M	19	22	14.7	14.9
600	1400/10/11	33,460	-0.24	567.9 M	167.4 K	0.78	0.73	2.8 M	4.8 M	5.5 M	4.6 M	7.4 M	9.2 M	-1.67	-1.53	-1.66	-161.1 M	-195.1 M	-303.0 M	22	48	10.7	39.1
601	1400/10/08	33,550	0.0	192.9 M	58.0 K	0.24	0.18	3.0 M	4.9 M	6.3 M	7.0 M	7.2 M	9.4 M	-2.31	-1.48	-1.51	-97.3 M	-164.1 M	-320.8 M	14	20	22.0	72.4
602	1400/10/07	33,700	0.84	1.6 B	462.5 K	2.56	1.38	4.0 M	6.6 M	7.9 M	7.7 M	6.8 M	11.7 M	-1.93	-1.03	-1.48	-332.2 M	-69.2 M	-423.9 M	21	54	5.4	26.6
603	1400/10/06	33,000	-1.43	1.4 B	425.1 K	3.04	1.3	5.3 M	6.7 M	8.4 M	12.4 M	7.3 M	11.7 M	-2.33	-1.1	-1.39	-425.0 M	-59.6 M	-412.7 M	44	53	16.6	46.6
604	1400/10/05	33,220	-0.81	192.7 M	58.2 K	0.34	0.17	7.8 M	6.9 M	8.6 M	3.4 M	8.1 M	10.9 M	2.33	-1.17	-1.26	39.9 M	-40.3 M	-385.2 M	21	37	85.1	64.4
605	1400/10/04	32,710	-2.39	208.9 M	63.1 K	0.39	0.18	4.0 M	6.5 M	8.4 M	4.1 M	10.7 M	10.8 M	-1.01	-1.64	-1.29	-5.8 M	-167.6 M	-411.1 M	50	51	96.9	99.7
606	1400/10/01	33,520	0.03	688.3 M	205.2 K	1.33	0.6	9.6 M	6.9 M	8.3 M	5.4 M	11.4 M	10.8 M	1.79	-1.65	-1.31	376.9 M	-174.7 M	-442.4 M	71	57	99.1	44.4
607	1400/09/30	32,900	-1.94	502.0 M	151.3 K	0.8	0.39	5.7 M	5.3 M	8.0 M	10.7 M	13.3 M	10.7 M	-1.86	-2.5	-1.34	-284.2 M	-349.3 M	-460.1 M	38	47	43.4	100.0
608	1400/09/29	33,070	-2.1	718.0 M	222.1 K	1.22	0.59	6.6 M	5.3 M	8.5 M	19.4 M	14.5 M	10.5 M	-2.94	-2.72	-1.24	-328.3 M	-443.2 M	-454.6 M	59	37	54.3	100.0
609	1400/09/28	32,800	-3.47	658.4 M	202.0 K	0.87	0.54	2.9 M	4.4 M	8.7 M	20.6 M	12.2 M	10.2 M	-6.99	-2.77	-1.17	-596.6 M	-487.7 M	-439.1 M	21	32	9.4	100.0
610	1400/09/27	33,120	-2.56	105.7 M	31.3 K	0.12	0.08	3.9 M	3.9 M	8.8 M	3.7 M	11.5 M	9.9 M	1.05	-2.92	-1.13	-41.4 M	-454.7 M	-415.7 M	16	28	59.3	98.4
611	1400/09/24	33,980	-0.09	549.8 M	162.3 K	0.7	0.43	3.9 M	4.0 M	8.8 M	11.7 M	11.4 M	9.9 M	-3.04	-2.88	-1.13	-495.9 M	-511.0 M	-425.2 M	14	47	9.8	100.0
612	1400/09/23	34,200	0.26	1.1 B	325.1 K	1.65	0.87	6.4 M	3.9 M	8.7 M	15.6 M	10.3 M	9.8 M	-2.45	-2.67	-1.12	-754.1 M	-442.9 M	-407.3 M	19	56	11.1	80.0
613	1400/09/22	33,010	-3.48	626.0 M	186.6 K	0.85	0.5	5.0 M	3.9 M	8.6 M	9.3 M	8.7 M	9.6 M	-1.86	-2.26	-1.11	-550.7 M	-326.5 M	-404.1 M	15	67	12.0	100.0
614	1400/09/21	33,350	-3.95	1.5 B	462.2 K	2.08	1.26	2.5 M	4.2 M	8.5 M	14.5 M	8.1 M	9.4 M	-5.89	-1.93	-1.11	-431.4 M	-363.5 M	-390.8 M	43	37	6.9	35.1
615	1400/09/20	34,290	-1.47	418.4 M	123.6 K	0.42	0.32	4.1 M	5.6 M	8.8 M	7.5 M	7.8 M	9.4 M	-1.8	-1.4	-1.06	-323.1 M	-394.8 M	-378.2 M	23	56	22.8	100.0
616	1400/09/17	34,400	-1.15	231.9 M	66.5 K	0.1	0.16	3.3 M	7.5 M	8.6 M	5.2 M	8.5 M	9.7 M	-1.55	-1.13	-1.13	-155.2 M	-433.3 M	-432.7 M	23	45	33.1	100.0
617	1400/09/16	35,140	1.09	506.9 M	144.2 K	0.19	0.35	5.1 M	10.6 M	9.0 M	8.1 M	13.8 M	9.8 M	-1.59	-1.3	-1.09	-172.1 M	-834.2 M	-448.2 M	38	45	38.4	72.3
618	1400/09/15	35,600	2.33	1.1 B	305.5 K	0.4	0.75	5.1 M	11.5 M	8.9 M	7.6 M	13.4 M	9.7 M	-1.47	-1.16	-1.1	-735.7 M	-821.4 M	-439.6 M	63	140	30.6	100.0
619	1400/09/14	33,750	-4.04	1.6 B	468.8 K	0.65	1.21	9.0 M	11.9 M	9.1 M	9.6 M	12.6 M	9.9 M	-1.07	-1.05	-1.09	-587.6 M	-649.4 M	-414.7 M	40	99	22.5	59.3
620	1400/09/13	34,600	-2.73	1.6 B	470.4 K	0.68	1.27	10.2 M	11.2 M	9.1 M	9.7 M	12.1 M	9.8 M	1.06	-1.08	-1.08	-515.7 M	-627.2 M	-384.9 M	103	162	65.3	97.2
621	1400/09/10	35,710	5.0	6.8 B	1.9 M	5.73	6.79	14.1 M	10.4 M	8.7 M	25.5 M	12.1 M	9.6 M	-1.81	-1.16	-1.1	-2.2 B	-650.6 M	-359.2 M	185	187	38.6	70.5
622	1400/09/09	34,820	4.97	2.5 B	729.5 K	1.89	2.96	13.6 M	7.5 M	7.7 M	9.3 M	6.6 M	7.7 M	1.47	1.13	1.0	-108.2 M	-214.1 M	-251.2 M	71	116	38.0	42.3
623	1400/09/08	34,500	4.83	892.9 M	260.2 K	0.74	1.06	9.5 M	7.6 M	7.2 M	4.7 M	6.5 M	7.5 M	2.0	1.18	-1.04	124.6 M	-227.1 M	-249.5 M	94	162	99.7	85.8
624	1400/09/07	34,150	4.53	892.4 M	262.6 K	0.82	1.0	3.7 M	7.3 M	6.7 M	6.6 M	7.0 M	8.0 M	-1.76	1.05	-1.19	-476.9 M	-255.9 M	-280.3 M	62	108	25.9	79.4
625	1400/09/06	33,500	3.14	970.6 M	290.4 K	1.02	1.08	2.8 M	8.3 M	6.8 M	8.1 M	6.9 M	8.3 M	-2.93	1.2	-1.22	-632.6 M	-186.0 M	-296.7 M	55	97	15.6	80.8
626	1400/09/03	33,170	2.34	389.9 M	117.4 K	0.42	0.42	5.7 M	9.4 M	7.0 M	5.0 M	6.4 M	8.1 M	1.15	1.47	-1.17	22.5 M	-106.1 M	-273.5 M	68	74	100.0	94.2
627	1400/09/02	33,210	5.0	3.3 B	994.4 K	7.31	4.16	15.9 M	10.1 M	7.0 M	8.2 M	6.8 M	8.3 M	1.94	1.49	-1.18	-173.2 M	-138.2 M	-269.1 M	56	130	27.3	32.6
628	1400/09/01	32,470	2.75	281.2 M	87.7 K	0.54	0.35	12.5 M	5.8 M	6.5 M	5.7 M	7.1 M	8.2 M	2.18	-1.22	-1.26	-19.1 M	-241.5 M	-255.3 M	21	49	93.2	100.0
629	1400/08/30	31,900	1.01	338.6 M	106.2 K	0.52	0.35	6.1 M	4.4 M	6.6 M	5.1 M	7.0 M	8.2 M	1.18	-1.58	-1.25	-127.5 M	-294.3 M	-247.7 M	18	46	32.2	69.9
630	1400/08/29	32,010	1.43	356.2 M	111.8 K	0.37	0.35	3.9 M	6.1 M	9.0 M	5.8 M	8.1 M	8.3 M	-1.5	-1.32	1.08	-233.1 M	-304.9 M	-105.1 M	21	54	23.0	88.4
631	1400/08/26	32,010	1.49	301.1 M	94.6 K	0.24	0.27	5.0 M	5.6 M	9.0 M	6.9 M	10.2 M	8.4 M	-1.38	-1.83	1.08	-137.9 M	-541.0 M	-109.1 M	32	43	53.3	99.1
632	1400/08/25	32,500	3.44	896.5 M	280.0 K	0.79	0.75	3.0 M	7.6 M	9.0 M	10.3 M	10.3 M	9.3 M	-3.38	-1.36	-1.03	-689.9 M	-606.1 M	-183.9 M	27	75	9.2	86.1
633	1400/08/24	32,000	2.17	685.1 M	214.1 K	0.62	0.58	4.4 M	7.5 M	9.2 M	5.7 M	9.8 M	10.6 M	-1.28	-1.31	-1.16	-282.9 M	-468.2 M	-256.8 M	32	75	20.6	61.9
634	1400/08/23	31,320	0.74	1.0 B	326.4 K	1.09	0.88	9.4 M	8.0 M	9.0 M	10.5 M	10.5 M	10.8 M	-1.12	-1.32	-1.2	-180.7 M	-459.3 M	-254.3 M	68	78	60.8	78.1
635	1400/08/22	32,000	4.47	2.0 B	615.6 K	3.08	1.58	3.6 M	7.7 M	8.9 M	14.2 M	9.9 M	11.2 M	-3.92	-1.27	-1.25	-1.4 B	-421.7 M	-264.3 M	67	117	12.4	84.9
636	1400/08/19	31,750	4.99	1.6 B	524.2 K	4.51	1.35	13.7 M	8.0 M	9.3 M	9.3 M	7.6 M	12.7 M	1.47	1.06	-1.37	-463.4 M	-138.9 M	-334.6 M	60	138	49.9	78.2
637	1400/08/18	30,070	-0.63	265.8 M	88.8 K	0.8	0.22	4.8 M	6.6 M	8.9 M	5.8 M	6.3 M	13.6 M	-1.2	1.05	-1.52	3.0 K	-46.2 M	-385.7 M	55	46	100.0	100.0
638	1400/08/17	30,560	1.09	502.4 M	164.8 K	1.32	0.41	9.1 M	6.8 M	9.0 M	9.9 M	6.1 M	13.8 M	-1.08	1.11	-1.53	-238.8 M	-61.2 M	-440.3 M	29	51	52.5	100.0
639	1400/08/16	30,200	-0.03	317.2 M	104.1 K	0.47	0.26	9.0 M	5.6 M	8.8 M	5.6 M	6.6 M	13.6 M	1.61	-1.18	-1.55	7.6 M	-111.9 M	-429.2 M	35	55	99.4	97.0
640	1400/08/15	30,520	1.23	361.2 M	116.8 K	0.41	0.28	4.9 M	4.8 M	8.6 M	5.2 M	8.2 M	13.3 M	-1.04	-1.7	-1.56	0.0	-274.2 M	-429.8 M	73	70	100.0	100.0
641	1400/08/12	30,800	2.33	329.0 M	107.0 K	0.33	0.25	8.4 M	4.7 M	8.7 M	5.8 M	8.2 M	13.3 M	1.46	-1.76	-1.53	0.0	-308.1 M	-480.5 M	39	57	100.0	100.0
642	1400/08/11	30,440	1.1	192.3 M	64.2 K	0.18	0.14	4.2 M	4.9 M	8.3 M	4.4 M	8.6 M	13.1 M	-1.04	-1.77	-1.57	-74.9 M	-285.9 M	-483.3 M	28	44	61.0	100.0
643	1400/08/10	30,150	0.0	700.9 M	234.4 K	0.65	0.51	3.4 M	5.6 M	8.5 M	11.7 M	8.5 M	13.0 M	-3.47	-1.53	-1.52	-492.1 M	-250.3 M	-450.1 M	62	60	29.8	100.0
644	1400/08/09	29,490	-3.72	1.7 B	582.8 K	1.18	1.3	3.5 M	7.0 M	8.8 M	12.7 M	7.8 M	12.6 M	-3.61	-1.13	-1.43	-803.9 M	-125.2 M	-419.9 M	28	71	5.7	52.6
645	1400/08/08	30,140	-2.27	1.3 B	439.4 K	0.9	0.95	3.7 M	13.2 M	8.7 M	4.4 M	6.9 M	12.3 M	-1.17	1.92	-1.41	-169.6 M	580.3 M	-391.9 M	25	60	7.0	19.8
646	1400/08/05	29,900	-3.64	897.6 M	297.9 K	0.54	0.65	6.7 M	13.0 M	8.5 M	8.2 M	7.6 M	12.6 M	-1.23	1.7	-1.48	111.1 M	551.5 M	-446.9 M	100	68	74.5	62.2
647	1400/08/04	29,900	-4.14	673.6 M	223.1 K	0.33	0.48	7.3 M	13.7 M	8.6 M	5.7 M	10.4 M	12.6 M	1.29	1.31	-1.46	102.9 M	202.5 M	-452.4 M	72	75	78.5	63.2
648	1400/08/03	30,360	-3.1	793.2 M	259.5 K	0.4	0.56	9.3 M	14.6 M	8.7 M	7.8 M	16.4 M	12.5 M	1.18	-1.12	-1.43	133.5 M	-247.7 M	-424.8 M	77	74	90.0	73.2
649	1400/08/01	31,510	2.54	3.9 B	1.3 M	2.7	3.06	24.0 M	13.9 M	8.8 M	7.6 M	17.1 M	12.4 M	3.16	-1.23	-1.42	2.7 B	-320.6 M	-432.3 M	149	113	90.8	21.8
650	1400/07/28	31,940	4.93	1.3 B	415.8 K	0.71	1.01	8.1 M	6.8 M	7.3 M	8.5 M	20.9 M	12.4 M	-1.05	-3.05	-1.7	-313.3 M	-941.6 M	-568.4 M	68	102	42.2	66.1
651	1400/07/27	30,500	0.07	1.9 B	621.1 K	1.11	1.51	5.8 M	6.9 M	7.5 M	24.2 M	32.0 M	12.5 M	-4.2	-4.61	-1.66	-1.6 B	-1.4 B	-522.5 M	44	78	13.4	100.0
652	1400/07/26	30,190	-2.77	2.4 B	800.1 K	1.68	1.97	8.7 M	6.9 M	7.7 M	66.7 M	31.9 M	12.0 M	-7.66	-4.65	-1.56	-2.1 B	-1.4 B	-447.8 M	29	36	10.5	99.9
653	1400/07/25	29,990	-3.72	438.3 M	145.1 K	0.3	0.35	3.5 M	6.2 M	7.6 M	9.1 M	22.6 M	11.5 M	-2.6	-3.62	-1.52	-231.3 M	-1.2 B	-396.0 M	59	48	47.2	100.0
654	1400/07/24	30,510	-2.15	1.1 B	343.7 K	0.79	0.83	8.1 M	6.7 M	7.7 M	19.4 M	21.3 M	11.2 M	-2.39	-3.19	-1.45	-381.5 M	-1.2 B	-384.5 M	82	54	62.2	97.9
655	1400/07/21	30,590	-4.2	3.2 B	1.0 M	3.17	2.56	10.3 M	6.0 M	7.8 M	50.0 M	17.7 M	10.7 M	-4.84	-2.96	-1.38	-2.8 B	-1.1 B	-362.4 M	32	63	10.5	99.9
656	1400/07/20	31,140	-2.99	1.6 B	496.0 K	1.86	1.22	3.7 M	5.6 M	8.2 M	22.7 M	10.7 M	10.0 M	-6.16	-1.92	-1.22	-1.5 B	-722.7 M	-223.9 M	22	69	5.2	100.0
657	1400/07/19	31,800	-1.06	1.2 B	374.6 K	1.2	0.92	3.5 M	5.5 M	8.4 M	12.7 M	8.1 M	9.9 M	-3.64	-1.48	-1.18	-1.1 B	-436.4 M	-163.8 M	25	93	7.3	98.3
658	1400/07/18	31,470	-2.48	452.6 M	146.0 K	0.41	0.33	5.5 M	6.9 M	8.2 M	6.6 M	7.7 M	9.6 M	-1.19	-1.11	-1.17	-17.6 M	-100.6 M	-102.4 M	78	68	95.6	99.5
659	1400/07/17	31,680	-1.95	464.3 M	145.6 K	0.37	0.3	6.1 M	7.6 M	8.5 M	5.0 M	7.7 M	9.8 M	1.2	-1.01	-1.15	-3.7 M	-74.5 M	-105.5 M	76	92	99.2	100.0
660	1400/07/14	33,050	2.07	1.4 B	450.3 K	1.02	0.92	6.5 M	7.5 M	8.8 M	9.3 M	8.1 M	10.5 M	-1.42	-1.08	-1.18	-1.0 B	-122.8 M	-124.7 M	60	152	27.1	97.2
661	1400/07/12	32,640	0.99	709.6 M	216.7 K	0.5	0.39	5.0 M	7.2 M	8.9 M	6.3 M	9.0 M	10.3 M	-1.26	-1.26	-1.15	-54.8 M	-173.5 M	-64.2 M	126	109	89.5	97.2
662	1400/07/11	33,000	4.04	2.0 B	607.1 K	1.57	0.92	8.9 M	7.8 M	9.2 M	9.1 M	9.3 M	11.5 M	-1.02	-1.2	-1.25	588.7 M	-162.5 M	-209.8 M	226	156	99.9	70.7
663	1400/07/10	32,870	4.98	1.2 B	379.6 K	1.04	0.54	10.1 M	7.6 M	9.8 M	7.1 M	8.7 M	13.1 M	1.43	-1.15	-1.33	112.8 M	-149.2 M	-444.2 M	92	116	74.8	65.8
664	1400/07/07	32,480	4.5	951.7 M	295.8 K	0.85	0.36	5.7 M	7.5 M	10.0 M	7.8 M	8.8 M	13.3 M	-1.38	-1.18	-1.33	-245.3 M	-174.8 M	-464.6 M	110	111	65.7	91.5
665	1400/07/06	32,000	4.78	2.2 B	707.3 K	2.38	0.86	5.6 M	7.9 M	11.0 M	13.2 M	8.6 M	14.0 M	-2.36	-1.08	-1.27	-1.3 B	-125.8 M	-460.7 M	139	155	34.9	91.6
666	1400/07/04	30,160	-1.37	598.3 M	197.4 K	0.52	0.19	8.8 M	9.4 M	11.1 M	7.7 M	7.2 M	14.0 M	1.15	1.31	-1.26	0.0	249.1 M	-420.8 M	68	78	100.0	100.0
667	1400/07/03	30,170	-1.85	1.1 B	356.8 K	0.8	0.33	9.2 M	9.4 M	12.3 M	5.0 M	8.2 M	15.5 M	1.84	1.15	-1.26	655.2 M	221.0 M	-169.4 M	117	84	100.0	39.0
668	1400/06/31	30,210	-2.26	802.0 M	267.4 K	0.58	0.22	9.7 M	8.7 M	12.8 M	7.5 M	11.6 M	15.6 M	1.3	-1.34	-1.22	-15.2 M	-132.5 M	-81.4 M	81	107	97.6	99.5
669	1400/06/30	29,860	-3.99	645.2 M	215.9 K	0.45	0.17	7.5 M	8.2 M	12.7 M	6.3 M	11.0 M	15.8 M	1.19	-1.33	-1.25	0.0	-129.4 M	15.5 M	86	102	100.0	100.0
670	1400/06/29	30,390	-3.06	1.4 B	448.8 K	0.84	0.3	11.0 M	8.5 M	12.8 M	9.7 M	10.9 M	15.9 M	1.13	-1.28	-1.24	605.8 M	-117.4 M	104.2 M	125	79	100.0	55.8
671	1400/06/28	30,380	-4.91	1.8 B	593.9 K	1.09	0.32	9.3 M	9.4 M	13.8 M	12.4 M	12.5 M	16.8 M	-1.34	-1.33	-1.22	-140.6 M	-248.7 M	68.9 M	120	101	61.6	69.4
672	1400/06/27	31,380	-4.04	2.2 B	694.1 K	1.45	0.34	6.5 M	9.5 M	14.9 M	22.5 M	12.9 M	19.2 M	-3.45	-1.35	-1.29	-1.1 B	-277.2 M	57.0 M	161	96	48.6	100.0
673	1400/06/24	31,900	-3.07	1.1 B	341.6 K	0.6	0.14	7.4 M	9.3 M	15.8 M	6.7 M	10.6 M	19.4 M	1.1	-1.15	-1.23	0.0	-27.5 M	505.6 M	148	163	100.0	100.0
674	1400/06/23	33,400	1.95	1.2 B	345.6 K	0.49	0.14	9.1 M	9.8 M	17.8 M	7.5 M	11.4 M	21.8 M	1.22	-1.16	-1.23	60.4 M	-43.1 M	906.0 M	126	146	99.9	94.7
675	1400/06/22	32,510	-2.05	2.3 B	704.6 K	1.02	0.29	14.9 M	10.3 M	18.0 M	18.2 M	13.1 M	22.2 M	-1.22	-1.27	-1.23	-50.8 M	-132.7 M	945.1 M	147	123	96.3	98.5
676	1400/06/21	32,630	-3.55	2.0 B	627.8 K	0.71	0.26	9.9 M	9.6 M	18.2 M	14.6 M	11.2 M	22.2 M	-1.47	-1.17	-1.22	-283.1 M	-83.9 M	986.5 M	176	139	86.1	100.0
677	1400/06/20	32,700	-4.08	1.2 B	375.3 K	0.28	0.15	6.0 M	9.6 M	18.6 M	7.7 M	13.1 M	22.3 M	-1.28	-1.37	-1.2	135.9 M	-620.6 M	1.1 B	206	143	99.9	89.0
678	1400/06/17	33,740	-3.16	2.7 B	805.4 K	0.57	0.33	10.1 M	11.5 M	19.0 M	10.5 M	16.6 M	22.7 M	-1.03	-1.44	-1.19	-77.7 M	-1.5 B	1.1 B	250	249	93.9	96.8
679	1400/06/16	34,220	-5.0	3.4 B	1.0 M	0.59	0.42	11.6 M	11.8 M	19.5 M	15.8 M	16.9 M	23.2 M	-1.36	-1.44	-1.19	-387.9 M	-1.5 B	1.2 B	258	214	86.8	98.0
680	1400/06/15	35,300	-2.67	2.3 B	632.0 K	0.36	0.27	9.5 M	13.4 M	19.8 M	8.1 M	17.0 M	23.4 M	1.17	-1.27	-1.18	193.3 M	-1.5 B	1.3 B	234	251	98.9	90.3
681	1400/06/14	36,590	0.0	5.7 B	1.6 M	0.67	0.68	9.9 M	13.2 M	20.3 M	21.2 M	17.8 M	24.2 M	-2.13	-1.34	-1.19	-3.0 B	-1.6 B	1.3 B	262	263	45.5	97.4
682	1400/06/13	36,880	2.22	9.7 B	2.7 M	1.26	1.21	14.6 M	15.0 M	20.8 M	22.7 M	19.6 M	24.3 M	-1.56	-1.3	-1.17	-4.1 B	-694.3 K	1.5 B	371	419	55.8	98.0
683	1400/06/10	36,780	1.55	4.2 B	1.2 M	0.49	0.54	11.8 M	15.8 M	21.3 M	13.5 M	18.2 M	24.4 M	-1.14	-1.15	-1.14	-295.0 M	1.3 B	1.8 B	331	312	93.0	100.0
684	1400/06/09	35,600	-3.89	9.2 B	2.5 M	1.16	1.24	17.1 M	15.4 M	21.9 M	16.8 M	18.7 M	25.2 M	1.02	-1.21	-1.15	-166.8 M	1.7 B	1.8 B	511	530	95.0	96.8
685	1400/06/08	36,280	-4.98	3.3 B	902.7 K	0.3	0.45	9.4 M	14.7 M	22.5 M	13.2 M	18.4 M	26.4 M	-1.41	-1.26	-1.17	-471.6 M	2.1 B	1.9 B	300	248	85.6	100.0
686	1400/06/07	36,250	-2.53	17.3 B	4.5 M	1.21	2.53	16.8 M	16.8 M	23.4 M	28.0 M	20.3 M	27.3 M	-1.67	-1.21	-1.17	5.0 B	2.2 B	1.9 B	1,012	428	98.1	69.2
687	1400/06/06	37,220	4.99	5.3 B	1.4 M	0.34	0.82	24.8 M	18.1 M	25.0 M	13.0 M	24.3 M	27.1 M	1.91	-1.34	-1.08	2.4 B	1.1 B	1.7 B	174	147	81.7	36.1
688	1400/06/03	35,640	4.98	8.6 B	2.4 M	0.45	1.49	11.6 M	19.1 M	25.1 M	15.8 M	25.3 M	27.9 M	-1.36	-1.32	-1.11	1.9 B	2.2 B	1.6 B	560	289	75.7	53.2
689	1400/06/02	34,130	4.98	5.6 B	1.6 M	0.32	1.06	13.0 M	24.3 M	27.3 M	13.2 M	31.9 M	29.1 M	-1.02	-1.31	-1.07	1.8 B	3.4 B	1.5 B	389	248	90.5	58.6
690	1400/06/01	33,660	4.99	16.6 B	5.1 M	1.21	3.94	20.5 M	26.1 M	28.0 M	21.5 M	34.2 M	30.2 M	-1.05	-1.31	-1.08	-101.3 M	3.2 B	1.4 B	787	755	97.2	97.8
691	1400/05/31	30,880	-4.1	26.1 B	8.1 M	2.98	9.1	20.3 M	28.4 M	29.5 M	38.4 M	42.7 M	33.3 M	-1.89	-1.5	-1.13	-378.3 M	3.4 B	1.4 B	1,183	637	92.2	93.6
692	1400/05/24	32,220	4.99	12.3 B	3.8 M	1.9	5.4	28.2 M	38.4 M	35.9 M	26.5 M	47.0 M	27.8 M	1.06	-1.22	1.29	7.9 B	3.9 B	1.4 B	437	168	99.8	36.1
693	1400/05/23	30,690	4.99	25.8 B	8.4 M	18.76	27.79	41.4 M	46.1 M	37.0 M	68.9 M	56.1 M	26.1 M	-1.66	-1.22	1.41	8.0 B	2.5 B	1.0 B	608	249	97.6	66.5
694	1400/05/20	30,290	4.99	1.1 B	374.4 K	0.87	1.25	126.0 M	99.2 M	26.8 M	14.6 M	8.6 M	9.4 M	8.6	11.58	2.85	841.0 M	1.2 B	589.2 M	9	20	100.0	25.8
695	1400/05/19	29,890	4.99	1.1 B	381.3 K	0.84	1.32	142.5 M	86.3 M	23.7 M	19.1 M	5.4 M	9.9 M	7.46	16.11	2.4	777.1 M	1.1 B	500.2 M	8	19	100.0	31.8
696	1400/05/18	29,200	5.0	2.0 B	673.9 K	1.78	2.56	85.6 M	79.9 M	21.8 M	2.3 M	1.9 M	9.3 M	37.83	43.13	2.33	1.9 B	1.3 B	471.5 M	23	18	100.0	2.1
697	1400/05/17	28,920	4.97	765.6 M	264.7 K	0.66	1.0	127.6 M	78.0 M	18.9 M	1.1 M	2.6 M	9.3 M	111.73	29.67	2.02	751.9 M	1.0 B	352.3 M	6	12	100.0	1.8
698	1400/05/16	28,380	4.99	1.5 B	543.2 K	1.51	2.25	77.1 M	77.8 M	17.7 M	1.6 M	2.7 M	9.3 M	49.02	28.55	1.92	1.5 B	1.1 B	400.3 M	20	17	100.0	1.7
699	1400/05/13	28,090	4.97	795.1 M	283.0 K	0.75	1.21	53.0 M	86.1 M	15.8 M	2.2 M	2.5 M	9.4 M	23.75	34.85	1.68	730.3 M	944.8 M	324.1 M	15	29	100.0	8.1
700	1400/05/12	27,600	4.98	1.4 B	507.4 K	1.55	2.26	82.4 M	95.6 M	15.3 M	1.0 M	2.3 M	9.7 M	82.04	40.86	1.57	1.4 B	988.1 M	294.9 M	17	6	100.0	0.4
701	1400/05/11	27,320	5.0	798.9 M	292.4 K	0.89	1.31	79.9 M	93.0 M	16.4 M	7.4 M	2.2 M	10.5 M	10.83	41.91	1.57	710.3 M	844.8 M	287.5 M	10	12	100.0	11.1
702	1400/05/10	26,970	4.98	989.3 M	366.8 K	1.21	1.78	109.9 M	94.4 M	16.0 M	1.6 M	2.3 M	10.7 M	70.18	40.43	1.5	973.6 M	836.9 M	281.5 M	9	10	100.0	1.6
703	1400/05/09	26,640	4.96	925.6 M	347.4 K	1.34	1.79	154.3 M	95.9 M	15.3 M	578.4 K	5.4 M	10.7 M	266.71	17.7	1.44	915.2 M	707.0 M	235.1 M	6	18	100.0	1.1
704	1400/05/06	26,310	4.99	955.3 M	363.1 K	1.65	2.05	86.8 M	68.2 M	14.8 M	900.1 K	5.1 M	10.8 M	96.48	13.49	1.37	947.2 M	587.4 M	207.1 M	11	9	100.0	0.8
705	1400/05/05	26,070	4.99	701.5 M	269.1 K	1.42	1.63	63.8 M	18.0 M	14.3 M	1.4 M	10.7 M	10.7 M	45.7	1.69	1.33	677.8 M	345.3 M	164.4 M	11	17	100.0	3.4
706	1400/05/04	25,790	4.97	769.0 M	298.2 K	2.13	1.96	85.4 M	13.0 M	13.9 M	7.6 M	11.2 M	10.7 M	11.28	1.16	1.29	670.5 M	131.9 M	130.3 M	9	13	100.0	12.8
707	1400/04/28	24,930	4.97	578.6 M	232.1 K	1.93	1.62	144.6 M	10.0 M	13.3 M	15.9 M	10.4 M	10.7 M	9.09	-1.04	1.24	324.1 M	-13.3 M	96.3 M	4	16	100.0	44.0
708	1400/04/27	24,430	4.98	337.1 M	138.0 K	0.97	0.99	24.1 M	8.2 M	12.8 M	781.1 K	10.2 M	10.6 M	30.83	-1.24	1.2	317.6 M	-158.7 M	80.1 M	14	25	100.0	5.8
709	1400/04/16	110,000	2.15	1.8 B	161.3 K	0.91	1.19	7.4 M	8.2 M	12.7 M	14.2 M	11.1 M	10.9 M	-1.91	-1.36	1.16	-263.8 M	-337.8 M	57.4 M	161	103	68.1	83.1
710	1400/04/15	109,000	1.04	1.3 B	116.8 K	0.62	0.89	7.8 M	8.9 M	13.3 M	10.5 M	11.1 M	10.8 M	-1.35	-1.24	1.23	-389.2 M	-472.8 M	70.6 M	85	100	52.9	83.9
711	1400/04/14	108,260	0.54	569.9 M	52.3 K	0.25	0.4	7.8 M	10.0 M	13.6 M	7.1 M	10.3 M	10.8 M	1.11	-1.03	1.26	-55.1 M	-354.6 M	90.0 M	59	73	80.9	90.5
712	1400/04/13	107,600	-0.57	1.4 B	132.3 K	0.56	1.05	7.7 M	9.7 M	13.7 M	10.3 M	10.3 M	10.8 M	-1.35	-1.06	1.26	-403.1 M	-434.9 M	92.8 M	74	94	40.1	68.6
713	1400/04/12	106,400	-0.12	2.7 B	245.3 K	1.21	2.13	9.4 M	11.6 M	13.8 M	11.8 M	9.8 M	10.7 M	-1.25	1.18	1.3	-577.7 M	-11.8 M	112.9 M	167	182	59.0	80.6
714	1400/04/09	107,430	4.99	3.7 B	343.4 K	2.16	3.4	10.5 M	11.4 M	14.2 M	12.9 M	9.2 M	10.3 M	-1.22	1.24	1.38	-939.0 M	102.1 M	141.8 M	98	153	28.3	53.9
715	1400/04/08	102,060	0.67	1.7 B	167.6 K	0.87	1.76	14.1 M	12.2 M	14.5 M	6.9 M	8.8 M	10.0 M	2.04	1.39	1.45	201.8 M	319.1 M	188.8 M	81	136	66.0	54.4
716	1400/04/07	100,900	-0.49	1.5 B	143.8 K	0.67	1.56	6.4 M	17.3 M	13.9 M	8.2 M	11.4 M	10.1 M	-1.28	1.52	1.37	-456.7 M	527.8 M	178.5 M	81	119	35.7	67.0
717	1400/04/06	102,330	4.96	2.8 B	272.4 K	1.61	3.29	15.4 M	18.8 M	14.4 M	8.0 M	12.5 M	10.0 M	1.93	1.51	1.43	1.7 B	737.4 M	206.6 M	181	135	100.0	38.6
718	1400/04/05	101,580	4.96	893.0 M	89.8 K	0.52	1.14	7.4 M	19.6 M	14.5 M	9.7 M	13.3 M	10.4 M	-1.3	1.47	1.39	-7.8 M	403.9 M	120.9 M	115	89	95.5	96.4
719	1400/04/02	99,590	4.16	1.2 B	122.5 K	0.8	1.68	15.9 M	23.0 M	15.3 M	12.8 M	14.0 M	10.6 M	1.24	1.64	1.44	145.7 M	476.7 M	121.3 M	76	83	100.0	88.0
720	1400/04/01	96,680	5.0	3.3 B	340.1 K	3.75	6.04	73.8 M	24.5 M	15.1 M	20.2 M	13.4 M	10.5 M	3.65	1.83	1.45	1.2 B	466.0 M	114.0 M	44	99	99.9	61.6
721	1400/03/31	93,600	4.28	2.3 B	246.1 K	5.21	5.18	16.9 M	15.4 M	11.9 M	12.8 M	10.1 M	9.4 M	1.32	1.52	1.26	590.9 M	216.2 M	51.8 M	135	132	100.0	74.2
722	1400/03/30	88,210	-1.76	444.9 M	49.6 K	1.04	0.96	10.9 M	11.9 M	11.4 M	8.2 M	7.8 M	9.0 M	1.33	1.54	1.26	45.0 M	96.0 M	22.2 M	41	49	100.0	89.9
723	1400/03/29	88,020	-2.19	871.6 M	97.6 K	2.25	1.77	15.8 M	11.3 M	11.8 M	12.3 M	8.3 M	9.6 M	1.29	1.36	1.24	356.2 M	87.0 M	10.6 M	55	42	100.0	59.1
724	1400/03/26	89,000	-1.25	275.6 M	31.1 K	0.61	0.58	17.2 M	10.3 M	11.5 M	5.0 M	9.5 M	9.6 M	3.47	1.09	1.2	92.1 M	-11.6 M	-74.5 M	16	37	100.0	66.6
725	1400/03/25	88,490	-2.04	256.6 M	29.1 K	0.54	0.56	11.5 M	10.8 M	11.2 M	6.2 M	11.3 M	9.7 M	1.84	-1.04	1.16	-3.3 M	-30.0 M	-79.1 M	22	41	98.3	99.6
726	1400/03/24	88,000	-2.84	252.7 M	28.8 K	0.5	0.56	5.9 M	10.9 M	11.1 M	6.6 M	11.7 M	9.9 M	-1.12	-1.07	1.12	-9.8 M	-29.4 M	-78.9 M	41	38	96.0	99.9
727	1400/03/23	88,460	-2.96	463.1 M	53.0 K	0.99	0.95	8.7 M	11.2 M	11.1 M	10.5 M	11.4 M	10.1 M	-1.2	-1.02	1.1	0.0	-27.4 M	-78.4 M	53	44	100.0	100.0
728	1400/03/22	89,500	-2.62	661.9 M	74.8 K	1.8	1.43	13.8 M	11.3 M	11.2 M	21.3 M	10.1 M	11.0 M	-1.55	1.11	1.02	-137.1 M	-27.4 M	-142.3 M	38	31	79.1	99.8
729	1400/03/19	90,740	-1.89	608.9 M	68.0 K	1.66	1.38	15.6 M	9.9 M	10.9 M	13.8 M	7.5 M	10.7 M	1.13	1.32	1.02	0.0	0.0	-135.5 M	39	44	100.0	100.0
730	1400/03/18	91,930	-0.77	432.9 M	47.3 K	1.14	1.01	11.7 M	9.6 M	10.5 M	8.8 M	7.1 M	10.6 M	1.32	1.34	-1.01	0.0	0.0	-135.5 M	37	49	100.0	100.0
731	1400/03/17	92,340	-0.56	430.1 M	47.1 K	0.94	1.05	8.1 M	7.8 M	10.3 M	7.2 M	6.6 M	10.7 M	1.13	1.18	-1.03	0.0	-780.4 K	-135.5 M	53	60	100.0	100.0
732	1400/03/12	91,110	-2.04	270.2 M	29.6 K	0.49	0.52	7.9 M	9.1 M	10.4 M	5.1 M	6.6 M	10.9 M	1.56	1.38	-1.05	0.0	20.2 M	-135.5 M	34	53	100.0	100.0
733	1400/03/11	91,000	-2.32	144.2 M	16.0 K	0.27	0.13	5.3 M	11.1 M	11.9 M	3.3 M	8.0 M	11.7 M	1.63	1.4	1.02	0.0	20.2 M	-135.5 M	27	44	100.0	100.0
734	1400/03/10	90,030	-4.11	586.9 M	65.1 K	1.36	0.39	13.3 M	11.7 M	17.7 M	10.5 M	9.2 M	18.1 M	1.27	1.28	-1.02	0.0	20.2 M	-75.0 M	44	56	100.0	100.0
735	1400/03/09	90,170	-4.11	453.3 M	48.7 K	1.26	0.27	5.4 M	11.1 M	20.2 M	6.2 M	9.0 M	16.9 M	-1.16	1.23	1.19	-3.9 M	20.2 M	54.9 M	84	73	99.1	100.0
736	1400/03/08	95,600	2.18	879.0 M	92.3 K	2.68	0.51	13.1 M	13.7 M	22.4 M	7.0 M	10.0 M	18.0 M	1.88	1.36	1.24	105.1 M	21.0 M	40.4 M	67	111	100.0	88.0
737	1400/03/05	89,910	-5.0	693.1 M	77.1 K	1.68	0.43	27.7 M	17.1 M	22.2 M	14.4 M	13.6 M	18.4 M	1.92	1.25	1.2	0.0	0.0	35.2 M	25	48	100.0	100.0
738	1400/03/04	90,120	-5.0	138.4 M	15.4 K	0.2	0.09	9.2 M	15.0 M	21.5 M	138.4 M	13.8 M	18.1 M	-15.0	1.09	1.19	0.0	-37.7 M	27.8 M	15	1	100.0	100.0
739	1400/03/03	90,200	-4.99	53.8 M	6.0 K	0.08	0.03	6.7 M	14.5 M	21.4 M	53.8 M	11.7 M	17.8 M	-8.0	1.24	1.2	0.0	-306.5 M	28.4 M	8	1	100.0	100.0
740	1400/03/02	90,240	-4.99	25.1 M	2.8 K	0.04	0.02	1.6 M	14.4 M	21.3 M	3.6 M	11.5 M	17.7 M	-2.29	1.25	1.2	0.0	-306.5 M	28.4 M	16	7	100.0	100.0
741	1400/03/01	91,200	-4.99	645.7 M	70.8 K	1.12	0.38	23.9 M	14.6 M	21.5 M	11.3 M	11.6 M	17.7 M	2.11	1.26	1.21	0.0	-306.5 M	28.4 M	27	57	100.0	100.0
742	1400/02/29	92,950	-5.0	1.3 B	135.1 K	2.13	0.74	16.9 M	10.8 M	21.1 M	14.3 M	11.9 M	17.7 M	1.19	-1.1	1.19	-188.3 M	-306.5 M	9.0 M	63	88	84.7	99.6
743	1400/02/28	95,300	-4.99	1.6 B	167.7 K	5.35	0.92	9.4 M	5.4 M	21.2 M	10.4 M	14.8 M	17.7 M	-1.1	-2.72	1.2	-1.3 B	-524.5 M	43.0 M	27	154	15.9	100.0
744	1400/02/27	95,310	-4.99	3.4 M	356.0	0.01	0.0	565.5 K	3.6 M	21.2 M	3.4 M	26.9 M	18.1 M	-6.0	-7.44	1.17	0.0	-255.7 M	100.0 M	6	1	100.0	100.0
745	1400/02/26	95,340	-4.99	16.3 M	1.7 K	0.05	0.01	1.3 M	4.0 M	21.1 M	5.4 M	27.8 M	18.0 M	-4.33	-6.94	1.17	0.0	-255.7 M	99.9 M	13	3	100.0	100.0
746	1400/02/25	95,520	-4.99	119.5 M	12.5 K	0.41	0.07	4.6 M	4.4 M	21.2 M	19.9 M	28.6 M	17.9 M	-4.33	-6.47	1.19	0.0	-255.7 M	82.9 M	26	6	100.0	100.0
747	1400/02/22	98,330	-3.0	1.3 B	134.2 K	2.34	0.54	5.2 M	4.4 M	21.4 M	30.7 M	27.0 M	17.3 M	-5.91	-6.18	1.24	-1.3 B	-255.7 M	113.2 M	8	43	3.1	100.0
748	1400/02/21	98,380	-3.0	76.2 M	7.8 K	0.02	0.03	4.2 M	13.4 M	20.1 M	19.1 M	12.9 M	21.6 M	-4.5	1.04	-1.07	0.0	0.0	-350.8 M	18	4	100.0	100.0
749	1400/02/20	98,410	-3.0	50.4 M	5.1 K	0.01	0.02	4.6 M	21.2 M	20.1 M	50.4 M	24.3 M	20.8 M	-11.0	-1.14	-1.03	0.0	242.1 M	-350.8 M	11	1	100.0	100.0
750	1400/02/19	98,420	-3.0	8.9 M	907.0	0.0	0.0	2.2 M	23.7 M	19.9 M	8.9 M	19.5 M	20.2 M	-4.0	1.22	-1.01	0.0	761.7 M	-376.5 M	4	1	100.0	100.0
751	1400/02/18	98,450	-3.0	53.9 M	5.5 K	0.01	0.02	4.5 M	25.4 M	18.8 M	7.7 M	20.2 M	19.8 M	-1.71	1.26	-1.05	0.0	702.9 M	-372.2 M	12	7	100.0	100.0
752	1400/02/15	99,570	-2.99	2.7 B	267.0 K	0.49	1.0	15.9 M	24.7 M	18.5 M	12.8 M	19.8 M	18.9 M	1.24	1.25	-1.02	0.0	702.9 M	-364.9 M	169	209	100.0	100.0
753	1400/02/13	103,080	5.98	14.3 B	1.4 M	5.16	6.41	23.5 M	25.2 M	18.2 M	30.0 M	20.3 M	18.7 M	-1.28	1.24	-1.03	1.2 B	673.4 M	-394.1 M	610	437	100.0	91.6
754	1400/02/12	100,130	5.99	8.7 B	898.9 K	9.75	4.24	29.8 M	26.4 M	13.8 M	12.9 M	13.9 M	15.4 M	2.31	1.9	-1.12	2.6 B	433.5 M	-469.2 M	293	475	100.0	70.3
755	1400/02/11	93,660	-2.99	3.5 B	375.6 K	14.63	1.89	63.6 M	19.3 M	11.7 M	26.6 M	15.2 M	14.8 M	2.39	1.27	-1.26	-294.2 M	-86.1 M	-507.0 M	46	121	83.2	91.6
756	1400/02/08	93,720	-2.99	261.9 M	27.4 K	0.55	0.14	4.9 M	6.6 M	10.5 M	5.8 M	6.9 M	14.4 M	-1.18	-1.04	-1.37	0.0	-27.3 M	-512.8 M	53	45	100.0	100.0
757	1400/02/07	94,140	-2.74	326.5 M	34.7 K	0.57	0.17	3.6 M	9.9 M	10.5 M	5.3 M	10.2 M	14.3 M	-1.47	-1.03	-1.37	-147.3 M	-104.6 M	-512.8 M	49	61	54.7	99.8
758	1400/02/06	93,980	-2.99	151.4 M	16.1 K	0.18	0.08	6.6 M	13.9 M	10.6 M	5.6 M	11.3 M	14.5 M	1.17	1.24	-1.37	11.0 M	23.1 M	-505.4 M	23	25	99.7	92.4
759	1400/02/05	94,020	-2.99	65.6 M	7.0 K	0.08	0.03	4.4 M	14.2 M	10.4 M	5.0 M	11.7 M	14.3 M	-1.15	1.21	-1.38	0.0	-20.1 M	-506.0 M	15	13	100.0	100.0
760	1400/02/04	94,250	-3.0	406.9 M	43.2 K	0.44	0.21	19.4 M	14.5 M	10.2 M	13.1 M	11.7 M	14.4 M	1.48	1.23	-1.4	0.0	-20.2 M	-504.7 M	21	31	100.0	100.0
761	1400/02/01	95,000	-2.99	1.4 B	150.6 K	1.6	0.7	13.7 M	14.4 M	10.1 M	14.5 M	12.0 M	14.1 M	-1.06	1.2	-1.4	-386.5 M	-88.4 M	-487.8 M	70	93	66.9	93.8
762	1400/01/31	96,390	-1.91	855.1 M	88.8 K	0.27	0.41	18.6 M	16.5 M	9.8 M	8.3 M	9.1 M	14.1 M	2.25	1.8	-1.44	491.2 M	109.9 M	-510.7 M	46	44	100.0	42.6
763	1400/01/30	96,910	-1.99	1.5 B	155.8 K	0.51	0.74	9.2 M	11.3 M	9.5 M	10.1 M	35.5 M	14.0 M	-1.09	-3.15	-1.48	-205.3 M	-2.1 B	-541.5 M	27	45	16.5	30.1
764	1400/01/29	96,950	-1.99	92.9 M	9.6 K	0.03	0.04	7.1 M	11.7 M	9.5 M	6.6 M	31.1 M	14.2 M	1.07	-2.67	-1.5	-494.4 K	-2.1 B	-536.1 M	13	14	99.5	100.0
765	1400/01/28	97,270	-1.99	818.2 M	84.1 K	0.24	0.39	17.6 M	11.6 M	9.3 M	13.6 M	27.9 M	13.9 M	1.3	-2.4	-1.49	-341.0 M	-2.2 B	-572.7 M	27	60	58.2	99.9
766	1400/01/25	97,790	-1.99	1.3 B	132.9 K	0.36	0.63	19.4 M	10.1 M	9.2 M	6.6 M	25.8 M	13.8 M	2.93	-2.55	-1.5	605.3 M	-2.1 B	-570.0 M	64	96	95.4	48.8
767	1400/01/24	98,030	-1.96	12.5 B	1.3 M	9.14	8.21	8.2 M	9.7 M	8.9 M	66.5 M	23.6 M	14.1 M	-8.1	-2.42	-1.59	-10.6 B	-2.2 B	-620.6 M	188	182	12.4	97.0
768	1400/01/23	98,210	-2.0	544.0 M	55.4 K	0.27	0.36	13.0 M	9.6 M	8.9 M	5.2 M	8.6 M	10.4 M	2.48	1.12	-1.18	0.0	-172.9 M	-123.4 M	42	104	100.0	100.0
769	1400/01/22	98,580	-2.0	916.0 M	92.9 K	0.27	0.62	9.8 M	8.4 M	8.8 M	9.5 M	9.8 M	11.0 M	1.03	-1.17	-1.26	-513.5 M	-231.5 M	-164.5 M	41	96	43.9	100.0
770	1400/01/21	99,040	-2.0	2.2 B	217.4 K	0.67	1.57	8.5 M	10.4 M	8.7 M	12.3 M	10.2 M	11.1 M	-1.44	1.02	-1.27	86.7 M	239.7 M	-138.8 M	211	139	82.7	78.7
771	1400/01/18	99,900	-1.99	2.2 B	219.4 K	0.76	1.63	12.5 M	10.6 M	8.7 M	8.4 M	10.5 M	11.0 M	1.5	1.01	-1.26	145.2 M	140.5 M	-143.1 M	143	197	81.7	75.1
772	1400/01/17	100,330	-1.96	993.4 M	99.0 K	0.35	0.76	5.3 M	10.1 M	8.4 M	7.0 M	10.7 M	11.6 M	-1.31	-1.06	-1.38	-582.7 M	111.5 M	-217.5 M	77	142	41.3	100.0
773	1400/01/16	100,930	-1.83	4.0 B	394.3 K	1.87	3.59	7.5 M	10.3 M	8.4 M	10.8 M	11.1 M	11.9 M	-1.45	-1.08	-1.41	-293.0 M	228.0 M	-188.4 M	501	373	92.7	100.0
774	1400/01/15	105,100	3.64	8.1 B	783.7 K	10.66	11.05	14.0 M	11.3 M	8.7 M	10.7 M	10.8 M	12.2 M	1.31	1.04	-1.4	1.8 B	286.6 M	-173.7 M	555	554	96.7	73.8
775	1400/01/14	99,870	-1.99	1.2 B	119.4 K	1.83	1.8	8.5 M	7.0 M	6.2 M	22.9 M	11.7 M	13.0 M	-2.69	-1.68	-2.1	-409.5 M	-77.0 M	-265.8 M	92	52	65.7	100.0
776	1400/01/11	100,530	-1.45	395.0 M	39.2 K	0.34	0.48	5.0 M	6.9 M	5.9 M	6.8 M	8.5 M	12.3 M	-1.36	-1.23	-2.08	0.0	72.7 M	-245.4 M	79	58	100.0	100.0
777	1400/01/10	101,000	-0.93	760.5 M	74.3 K	0.67	0.94	9.9 M	7.1 M	6.0 M	10.7 M	10.7 M	15.1 M	-1.08	-1.51	-2.5	0.0	-96.2 M	-402.7 M	77	71	100.0	100.0
778	1400/01/08	100,980	-1.04	359.9 M	35.7 K	0.29	0.46	4.0 M	6.4 M	5.8 M	5.7 M	10.1 M	15.9 M	-1.44	-1.59	-2.74	0.0	-121.2 M	-418.5 M	91	63	100.0	100.0
779	1400/01/07	101,940	-0.16	1.0 B	99.2 K	0.74	1.27	7.4 M	7.1 M	5.9 M	13.8 M	11.7 M	16.7 M	-1.87	-1.64	-2.83	24.3 M	-140.8 M	-418.5 M	134	70	98.3	95.9
780	1399/12/27	102,100	0.11	794.1 M	77.3 K	0.61	0.96	8.1 M	7.0 M	6.0 M	5.4 M	10.7 M	15.7 M	1.51	-1.54	-2.61	339.2 M	-292.2 M	-419.7 M	98	85	100.0	57.3
781	1399/12/26	103,300	0.84	2.9 B	283.3 K	3.61	3.38	6.6 M	6.5 M	5.9 M	15.2 M	11.2 M	16.0 M	-2.3	-1.73	-2.7	-844.5 M	-417.1 M	-439.1 M	151	121	34.7	64.0
782	1399/12/25	100,620	-2.0	573.6 M	56.9 K	0.71	0.63	5.1 M	6.1 M	6.4 M	7.6 M	10.6 M	16.2 M	-1.5	-1.74	-2.52	-125.3 M	-329.8 M	-382.8 M	88	75	78.2	100.0
783	1399/12/24	100,990	-2.0	902.4 M	89.3 K	1.14	0.93	8.4 M	5.9 M	7.0 M	16.9 M	12.3 M	16.7 M	-2.01	-2.07	-2.37	-98.0 M	-427.5 M	-369.4 M	93	52	86.6	97.4
784	1399/12/23	101,660	-2.0	1.7 B	163.4 K	3.49	1.61	6.8 M	4.7 M	7.4 M	9.6 M	14.4 M	16.8 M	-1.42	-3.03	-2.28	-732.6 M	-572.1 M	-373.9 M	136	172	55.4	99.5
785	1399/12/20	101,820	-1.99	382.9 M	37.6 K	0.93	0.3	3.0 M	2.1 M	7.5 M	7.0 M	22.4 M	17.6 M	-2.35	-10.66	-2.33	-285.1 M	-425.6 M	-338.9 M	33	55	25.5	100.0
786	1399/12/19	102,010	-2.0	461.9 M	45.3 K	0.78	0.31	1.9 M	2.1 M	8.6 M	25.7 M	32.8 M	18.1 M	-13.34	-15.9	-2.11	-408.0 M	-368.6 M	-326.7 M	28	18	11.7	100.0
787	1399/12/18	102,290	-1.99	649.9 M	63.5 K	1.4	0.39	1.3 M	2.0 M	9.4 M	21.0 M	28.6 M	19.5 M	-16.24	-14.04	-2.08	-613.7 M	-555.4 M	-416.9 M	28	31	5.6	100.0
788	1399/12/17	102,640	-2.0	846.7 M	82.5 K	2.79	0.49	1.8 M	2.2 M	9.8 M	423.4 M	30.8 M	20.5 M	-231.45	-14.29	-2.09	-821.1 M	-432.7 M	-424.3 M	14	2	3.0	100.0
789	1399/12/16	102,660	-2.0	50.9 M	5.0 K	0.17	0.03	2.2 M	2.3 M	9.9 M	50.9 M	20.3 M	20.8 M	-23.0	-9.0	-2.11	0.0	-268.5 M	-459.9 M	23	1	100.0	100.0
790	1399/12/13	102,680	-1.99	53.9 M	5.3 K	0.16	0.03	3.9 M	2.4 M	10.1 M	4.9 M	20.2 M	19.6 M	-1.27	-8.6	-1.93	0.0	-268.5 M	-470.2 M	14	11	100.0	100.0
791	1399/12/12	103,260	-1.99	1.4 B	133.0 K	1.8	0.62	1.7 M	3.1 M	10.9 M	23.3 M	18.2 M	18.7 M	-13.51	-5.89	-1.72	-1.3 B	-268.5 M	-453.9 M	18	59	2.3	100.0
792	1399/12/11	103,270	-1.99	17.5 M	1.7 K	0.02	0.01	1.3 M	4.7 M	11.6 M	5.8 M	32.2 M	18.2 M	-4.67	-6.84	-1.57	0.0	-629.5 M	-252.3 M	14	3	100.0	100.0
793	1399/12/10	103,280	-1.99	29.7 M	2.9 K	0.03	0.01	2.5 M	5.3 M	12.4 M	29.7 M	36.3 M	18.0 M	-12.0	-6.89	-1.45	0.0	-692.5 M	-211.4 M	12	1	100.0	100.0
794	1399/12/09	103,300	-1.99	41.7 M	4.0 K	0.04	0.02	2.6 M	5.2 M	12.2 M	41.7 M	36.3 M	17.4 M	-16.0	-7.05	-1.42	0.0	-692.5 M	-171.6 M	16	1	100.0	100.0
795	1399/12/06	103,400	-2.0	266.5 M	25.8 K	0.21	0.1	4.1 M	6.8 M	12.3 M	8.6 M	21.5 M	17.2 M	-2.1	-3.17	-1.4	0.0	-692.5 M	-171.2 M	65	31	100.0	100.0
796	1399/12/05	104,910	-2.0	3.5 B	334.3 K	2.68	1.41	8.0 M	7.1 M	12.3 M	41.7 M	19.0 M	17.2 M	-5.22	-2.68	-1.39	-3.1 B	-702.1 M	-199.0 M	45	84	10.3	100.0
797	1399/12/04	105,100	-2.0	440.4 M	41.9 K	0.27	0.17	7.0 M	7.4 M	12.2 M	440.4 M	13.8 M	16.0 M	-63.37	-1.87	-1.31	-315.3 M	-16.4 M	-50.0 M	18	1	28.4	100.0
798	1399/12/03	105,150	-1.99	103.6 M	9.9 K	0.05	0.04	3.5 M	8.1 M	11.9 M	34.5 M	13.4 M	15.8 M	-10.0	-1.65	-1.33	0.0	75.1 M	-47.5 M	30	3	100.0	100.0
799	1399/12/02	105,520	-2.0	1.1 B	101.3 K	0.45	0.39	8.5 M	8.6 M	11.9 M	8.1 M	14.0 M	15.4 M	1.04	-1.63	-1.29	0.0	37.4 M	-9.9 M	127	132	100.0	100.0
800	1399/11/29	106,290	-1.54	1.4 B	131.5 K	0.43	0.51	6.6 M	8.5 M	12.0 M	11.4 M	15.3 M	15.4 M	-1.72	-1.79	-1.29	-47.8 M	31.0 M	20.3 M	204	123	96.2	99.6
801	1399/11/28	107,930	0.51	3.7 B	339.6 K	1.02	1.39	7.8 M	9.9 M	12.1 M	16.7 M	16.7 M	15.3 M	-2.15	-1.69	-1.27	281.1 M	32.2 M	11.1 M	466	200	98.4	90.8
802	1399/11/27	106,110	-2.0	2.2 B	203.0 K	0.55	0.84	11.6 M	11.8 M	12.7 M	15.2 M	19.6 M	15.1 M	-1.31	-1.65	-1.19	142.1 M	-466.1 M	-3.0 M	158	111	85.1	78.5
803	1399/11/26	106,920	-1.95	2.1 B	199.5 K	0.54	0.81	10.7 M	12.0 M	12.7 M	17.8 M	22.1 M	15.0 M	-1.66	-1.84	-1.18	-188.6 M	-647.2 M	336.3 K	182	120	90.9	99.7
804	1399/11/25	110,140	2.29	2.8 B	258.5 K	0.73	1.09	8.1 M	12.2 M	12.9 M	14.7 M	24.3 M	14.7 M	-1.81	-2.0	-1.14	-31.7 M	-916.2 M	-1.4 M	300	168	85.5	86.6
805	1399/11/21	108,390	-2.95	5.5 B	513.8 K	1.59	2.4	12.6 M	13.5 M	13.2 M	18.1 M	22.6 M	14.5 M	-1.44	-1.68	-1.09	-41.8 M	-950.7 M	-13.7 M	413	290	93.9	94.6
806	1399/11/20	111,650	-4.99	5.4 B	483.9 K	1.49	2.5	17.6 M	15.4 M	13.1 M	30.7 M	20.6 M	14.1 M	-1.74	-1.34	-1.07	-2.2 B	-877.2 M	-21.0 M	181	176	59.1	100.0
807	1399/11/19	115,170	-5.0	4.7 B	395.9 K	1.22	2.19	12.6 M	15.8 M	12.6 M	32.4 M	17.3 M	12.8 M	-2.58	-1.09	-1.02	-763.4 M	102.9 M	86.0 M	295	138	79.8	96.3
808	1399/11/18	117,940	-4.99	2.3 B	193.1 K	0.61	1.04	11.3 M	18.9 M	12.2 M	51.8 M	14.8 M	11.7 M	-4.58	1.28	1.04	-1.5 B	419.0 M	90.6 M	66	44	32.7	100.0
809	1399/11/15	123,620	-0.01	2.3 B	180.3 K	0.59	0.99	13.6 M	17.6 M	12.2 M	9.6 M	12.2 M	11.7 M	1.42	1.44	1.04	-204.4 M	885.1 M	92.2 M	133	210	80.3	89.4
810	1399/11/14	126,980	4.99	4.5 B	361.5 K	1.43	2.1	19.9 M	17.9 M	12.0 M	12.6 M	12.9 M	11.7 M	1.59	1.39	1.02	325.6 M	927.3 M	96.0 M	210	307	93.2	86.0
811	1399/11/13	121,110	4.99	5.9 B	491.2 K	2.94	3.17	17.8 M	16.0 M	11.2 M	14.6 M	12.9 M	11.7 M	1.22	1.24	-1.04	2.7 B	751.1 M	58.4 M	326	214	97.9	52.6
812	1399/11/12	118,020	5.0	4.6 B	396.4 K	3.18	2.59	27.3 M	13.6 M	10.2 M	15.4 M	11.1 M	11.3 M	1.77	1.22	-1.11	817.2 M	179.7 M	-109.8 M	162	234	96.5	78.7
813	1399/11/11	112,400	-0.2	1.6 B	143.1 K	1.08	0.93	8.5 M	7.9 M	9.3 M	5.6 M	10.0 M	12.1 M	1.51	-1.27	-1.31	796.9 M	-37.0 M	-296.9 M	174	121	92.4	42.6
814	1399/11/08	113,880	0.73	1.5 B	134.5 K	0.94	0.84	14.9 M	8.5 M	9.3 M	13.2 M	10.5 M	12.5 M	1.13	-1.23	-1.35	6.6 M	-45.8 M	-352.8 M	90	101	89.1	88.7
815	1399/11/07	108,490	-5.0	1.1 B	98.7 K	0.69	0.58	5.5 M	8.4 M	9.2 M	11.9 M	9.9 M	12.5 M	-2.17	-1.18	-1.36	-555.1 M	73.8 M	-370.1 M	94	90	47.9	99.4
816	1399/11/06	111,000	-3.07	706.1 M	62.9 K	0.4	0.34	5.9 M	8.7 M	9.4 M	5.8 M	9.6 M	12.9 M	1.0	-1.1	-1.37	-167.3 M	138.2 M	-430.7 M	92	121	76.3	100.0
817	1399/11/05	110,550	-4.99	2.1 B	183.1 K	1.23	0.93	6.6 M	9.5 M	9.9 M	13.9 M	10.5 M	13.2 M	-2.12	-1.1	-1.33	-265.9 M	171.7 M	-512.8 M	248	136	79.3	92.2
818	1399/11/04	118,000	1.91	2.2 B	186.2 K	1.12	0.89	10.7 M	11.0 M	10.5 M	8.4 M	10.2 M	13.0 M	1.28	1.08	-1.24	752.7 M	266.5 M	-487.7 M	189	152	93.0	58.4
819	1399/11/01	114,000	-1.79	2.1 B	181.1 K	1.24	0.84	11.5 M	12.1 M	10.8 M	10.0 M	11.3 M	13.2 M	1.14	1.08	-1.21	604.5 M	71.4 M	-395.7 M	182	148	100.0	71.1
820	1399/10/30	113,990	-2.46	1.2 B	105.3 K	0.76	0.46	7.7 M	11.8 M	11.3 M	9.3 M	11.0 M	13.2 M	-1.21	1.07	-1.17	-233.0 M	-105.1 M	-275.7 M	126	129	80.6	100.0
821	1399/10/29	112,690	-5.0	1.4 B	126.2 K	1.0	0.53	13.2 M	11.6 M	12.0 M	11.0 M	11.4 M	13.1 M	1.2	1.02	-1.1	0.0	-96.0 M	-110.1 M	108	130	100.0	100.0
822	1399/10/27	114,000	-5.0	1.7 B	148.2 K	1.19	0.57	12.1 M	10.3 M	11.5 M	13.3 M	10.6 M	13.6 M	-1.09	-1.03	-1.19	208.2 M	-110.4 M	-125.9 M	142	114	100.0	87.9
823	1399/10/24	120,700	2.17	3.3 B	270.1 K	2.12	1.05	15.2 M	8.8 M	11.7 M	12.3 M	10.1 M	15.1 M	1.24	-1.14	-1.28	-222.5 M	-286.1 M	-127.8 M	186	248	86.6	93.4
824	1399/10/23	114,970	-3.28	895.4 M	77.9 K	0.59	0.3	7.9 M	7.5 M	11.4 M	7.9 M	12.6 M	15.8 M	-1.0	-1.67	-1.38	-278.3 M	-542.0 M	-205.9 M	76	111	66.6	97.7
825	1399/10/22	115,000	-3.62	803.0 M	68.8 K	0.45	0.25	5.5 M	7.6 M	11.4 M	11.4 M	12.7 M	16.4 M	-2.08	-1.66	-1.44	-187.5 M	-511.7 M	-278.3 M	101	65	69.3	92.7
826	1399/10/21	117,600	-1.52	761.7 M	64.1 K	0.38	0.24	5.5 M	8.1 M	11.4 M	6.0 M	12.6 M	17.1 M	-1.09	-1.56	-1.49	-71.9 M	-559.9 M	-420.3 M	103	106	74.7	84.1
827	1399/10/20	115,140	-4.99	1.6 B	140.5 K	0.65	0.52	6.0 M	8.2 M	11.4 M	10.4 M	13.0 M	17.1 M	-1.74	-1.59	-1.5	-670.2 M	-680.2 M	-426.4 M	151	151	55.5	96.7
828	1399/10/17	119,480	-4.99	3.4 B	286.8 K	1.51	1.11	11.5 M	9.2 M	11.4 M	24.5 M	17.4 M	16.9 M	-2.12	-1.89	-1.48	-1.5 B	-1.1 B	-388.4 M	156	135	52.5	96.2
829	1399/10/16	124,000	-1.2	1.2 B	97.4 K	0.44	0.38	8.3 M	8.7 M	11.3 M	8.7 M	15.5 M	16.2 M	-1.04	-1.79	-1.42	-127.2 M	-894.9 M	-312.9 M	108	118	73.1	83.4
830	1399/10/15	125,050	-1.04	2.2 B	173.4 K	0.69	0.67	8.2 M	9.0 M	11.3 M	12.0 M	15.7 M	15.8 M	-1.46	-1.74	-1.4	-428.2 M	-937.4 M	-310.0 M	174	155	66.4	86.2
831	1399/10/14	124,410	-1.1	2.0 B	153.5 K	0.53	0.56	6.9 M	9.7 M	11.2 M	10.2 M	16.7 M	15.7 M	-1.48	-1.72	-1.4	-673.5 M	-1.2 B	-369.9 M	160	174	56.5	91.0
832	1399/10/13	125,550	-4.93	4.5 B	361.4 K	1.21	1.28	10.9 M	11.2 M	11.6 M	33.1 M	16.6 M	15.8 M	-3.04	-1.47	-1.36	-2.9 B	-1.4 B	-196.5 M	148	137	35.5	100.0
833	1399/10/10	127,160	-5.0	2.1 B	163.9 K	0.46	0.59	9.0 M	11.7 M	12.1 M	14.5 M	13.5 M	15.1 M	-1.62	-1.15	-1.25	-320.6 M	-800.1 M	206.3 M	181	134	76.2	91.2
834	1399/10/09	135,700	1.26	3.5 B	258.8 K	0.71	0.94	9.8 M	12.5 M	12.2 M	12.8 M	13.2 M	14.9 M	-1.31	-1.06	-1.22	-339.7 M	-217.4 M	220.0 M	281	241	79.2	89.0
835	1399/10/08	133,170	-4.99	4.2 B	311.9 K	0.82	1.13	11.6 M	13.9 M	12.3 M	17.3 M	13.0 M	14.8 M	-1.49	1.06	-1.2	-1.8 B	451.4 M	260.6 M	206	240	57.5	100.0
836	1399/10/07	139,110	-5.0	5.1 B	364.1 K	1.01	1.35	14.9 M	15.2 M	12.4 M	13.3 M	11.9 M	14.5 M	1.12	1.28	-1.17	-1.8 B	1.4 B	294.6 M	221	385	64.6	100.0
837	1399/10/06	144,400	0.73	5.9 B	400.1 K	0.98	1.53	12.4 M	13.3 M	12.2 M	11.7 M	12.8 M	14.8 M	1.06	1.04	-1.21	236.1 M	1.7 B	378.9 M	474	480	100.0	96.0
838	1399/10/03	143,950	4.99	6.2 B	434.6 K	1.2	1.69	13.6 M	13.8 M	12.4 M	12.5 M	19.7 M	15.1 M	1.09	-1.43	-1.22	2.6 B	1.7 B	405.6 M	438	270	95.7	54.1
839	1399/10/02	138,160	4.99	4.4 B	320.3 K	0.98	1.21	18.2 M	13.2 M	12.6 M	10.5 M	25.7 M	15.6 M	1.73	-1.95	-1.23	3.0 B	830.8 M	273.6 M	243	135	100.0	32.1
840	1399/10/01	132,630	5.0	4.9 B	372.8 K	1.22	1.49	21.5 M	11.9 M	12.1 M	9.4 M	30.9 M	16.1 M	2.29	-2.6	-1.32	3.1 B	-115.4 M	288.2 M	220	176	96.4	33.6
841	1399/09/30	126,480	-0.65	3.4 B	267.2 K	1.01	1.1	6.9 M	9.8 M	11.6 M	25.4 M	39.6 M	16.1 M	-3.69	-4.03	-1.39	-316.1 M	-1.3 B	140.9 M	412	124	84.3	93.7
842	1399/09/29	128,000	-2.71	8.2 B	645.8 K	4.23	2.87	13.9 M	10.6 M	12.3 M	44.4 M	36.3 M	15.6 M	-3.18	-3.42	-1.27	169.7 M	-1.3 B	189.1 M	566	174	96.0	93.9
843	1399/09/26	128,680	-5.0	2.5 B	197.8 K	1.58	0.86	6.0 M	5.7 M	12.6 M	79.0 M	21.8 M	14.2 M	-13.17	-3.8	-1.13	-1.8 B	-1.3 B	189.1 M	124	32	29.2	99.3
844	1399/09/25	131,510	-5.0	1.9 B	148.3 K	1.35	0.66	3.7 M	6.2 M	12.9 M	44.3 M	14.5 M	13.3 M	-11.91	-2.36	-1.03	-1.7 B	-970.0 M	280.4 M	60	44	11.5	100.0
845	1399/09/24	136,120	-5.0	3.8 B	274.9 K	2.57	1.25	6.8 M	6.6 M	12.9 M	34.4 M	10.0 M	12.7 M	-5.03	-1.51	1.02	-3.0 B	-638.6 M	369.6 M	91	106	16.5	96.8
846	1399/09/23	140,000	-2.68	766.4 M	54.7 K	0.3	0.24	4.7 M	6.9 M	12.9 M	6.6 M	7.7 M	11.8 M	-1.39	-1.12	1.09	-193.7 M	-358.2 M	514.1 M	95	98	58.5	83.8
847	1399/09/22	139,440	-3.9	1.2 B	87.5 K	0.33	0.37	6.2 M	9.8 M	13.1 M	6.3 M	8.9 M	12.0 M	-1.01	1.1	1.08	90.0 M	239.4 M	506.0 M	189	172	95.3	87.9
848	1399/09/19	143,060	-1.66	856.7 M	59.8 K	0.23	0.25	8.8 M	12.8 M	13.4 M	5.4 M	10.1 M	12.4 M	1.63	1.28	1.08	8.5 M	1.2 B	492.9 M	82	132	83.8	82.8
849	1399/09/18	144,460	-0.8	1.0 B	71.5 K	0.24	0.3	7.3 M	13.0 M	13.4 M	4.4 M	10.5 M	12.6 M	1.65	1.24	1.06	-69.9 M	1.2 B	479.2 M	100	181	70.9	77.7
850	1399/09/17	140,740	-2.11	3.8 B	262.2 K	0.84	1.02	7.5 M	13.5 M	13.6 M	12.4 M	11.7 M	13.0 M	-1.65	1.15	1.04	-1.6 B	1.3 B	467.7 M	229	270	44.8	87.2
851	1399/09/16	146,950	4.58	6.2 B	433.5 K	1.61	1.74	13.5 M	14.7 M	13.8 M	12.1 M	11.7 M	14.3 M	1.11	1.25	-1.04	2.8 B	1.5 B	354.5 M	419	235	90.6	45.7
852	1399/09/15	136,000	0.0	7.0 B	495.2 K	2.22	2.13	17.5 M	14.3 M	14.3 M	14.3 M	12.6 M	15.2 M	1.22	1.13	-1.06	5.1 B	869.1 M	193.7 M	396	126	99.6	25.9
853	1399/09/12	133,910	-1.65	825.4 M	61.1 K	0.22	0.26	11.0 M	12.9 M	13.7 M	7.6 M	12.3 M	15.7 M	1.44	1.06	-1.15	-45.6 M	-2.7 M	-132.2 M	66	101	88.1	93.6
854	1399/09/11	135,630	0.13	3.6 B	260.4 K	0.81	1.16	13.0 M	14.9 M	13.5 M	10.0 M	14.3 M	15.9 M	1.3	1.05	-1.18	471.5 M	-3.2 M	-122.3 M	142	137	51.9	38.6
855	1399/09/10	138,800	4.94	4.2 B	307.7 K	1.12	1.44	13.7 M	13.5 M	13.3 M	12.5 M	15.9 M	16.1 M	1.09	-1.18	-1.21	-1.1 B	562.0 M	-155.7 M	150	251	48.8	74.8
856	1399/09/09	132,990	0.93	2.9 B	222.2 K	0.86	1.04	11.0 M	13.1 M	13.1 M	16.7 M	15.6 M	16.3 M	-1.52	-1.19	-1.24	-122.6 M	806.4 M	-90.8 M	240	165	89.2	93.4
857	1399/09/08	134,980	4.97	3.5 B	264.3 K	1.01	1.31	15.3 M	14.2 M	13.5 M	12.1 M	15.0 M	16.3 M	1.26	-1.06	-1.21	771.9 M	960.3 M	-57.9 M	212	203	91.9	70.0
858	1399/09/05	131,900	4.2	4.3 B	330.5 K	1.29	1.76	23.7 M	15.9 M	13.1 M	19.9 M	17.5 M	16.9 M	1.19	-1.1	-1.28	-48.1 M	839.8 M	-85.8 M	153	184	84.8	85.9
859	1399/09/04	126,590	4.99	6.0 B	477.2 K	2.83	2.89	11.1 M	14.6 M	12.3 M	22.3 M	15.1 M	16.9 M	-2.02	-1.03	-1.37	3.3 B	858.2 M	-111.8 M	546	123	100.0	45.4
860	1399/09/03	125,000	4.55	999.6 M	80.0 K	0.43	0.46	9.0 M	17.6 M	12.7 M	7.0 M	12.1 M	16.3 M	1.29	1.45	-1.29	133.6 M	210.1 M	-273.5 M	111	124	100.0	86.6
861	1399/09/02	120,460	0.61	1.6 B	132.8 K	0.7	0.73	24.8 M	17.9 M	12.8 M	11.4 M	12.9 M	18.7 M	2.16	1.38	-1.45	646.9 M	155.5 M	-427.4 M	58	69	90.8	49.9
862	1399/09/01	118,890	2.46	3.5 B	284.9 K	1.49	1.68	32.1 M	15.2 M	12.2 M	22.1 M	13.3 M	20.1 M	1.45	1.14	-1.65	169.5 M	-44.8 M	-601.5 M	108	149	100.0	95.1
863	1399/08/28	118,020	5.0	3.6 B	307.0 K	1.89	1.93	15.3 M	9.9 M	10.4 M	10.1 M	10.2 M	19.9 M	1.51	-1.02	-1.92	43.6 M	-113.3 M	-610.6 M	92	135	38.9	37.7
864	1399/08/27	114,400	1.81	430.1 M	38.2 K	0.22	0.24	6.1 M	8.4 M	10.0 M	5.0 M	10.1 M	22.1 M	1.22	-1.2	-2.21	56.8 M	-174.8 M	-662.5 M	70	74	100.0	86.8
865	1399/08/26	112,000	-1.39	1.9 B	175.0 K	0.69	1.15	5.7 M	8.9 M	10.1 M	8.4 M	10.5 M	23.2 M	-1.47	-1.18	-2.3	-139.0 M	-246.0 M	-665.4 M	71	65	21.0	28.2
866	1399/08/25	110,000	-2.76	1.6 B	143.1 K	0.51	0.95	8.7 M	8.9 M	10.1 M	14.2 M	18.6 M	22.8 M	-1.64	-2.1	-2.26	-354.8 M	-996.4 M	-658.4 M	82	75	43.4	65.1
867	1399/08/24	115,400	4.99	3.4 B	292.9 K	1.15	1.74	11.7 M	13.9 M	10.0 M	12.0 M	21.4 M	21.6 M	-1.03	-1.53	-2.17	-172.9 M	-1.0 B	-640.7 M	95	107	33.1	38.3
868	1399/08/21	110,690	0.71	1.8 B	163.0 K	0.67	0.99	8.6 M	13.5 M	14.6 M	9.5 M	26.4 M	24.6 M	-1.1	-1.96	-1.69	-264.0 M	-1.3 B	-466.2 M	54	77	25.9	40.6
869	1399/08/20	107,510	-2.6	1.1 B	102.2 K	0.44	0.61	8.8 M	12.6 M	15.8 M	8.1 M	27.7 M	25.1 M	1.09	-2.21	-1.59	-299.5 M	-1.2 B	-420.3 M	51	93	40.5	67.6
870	1399/08/19	108,000	-2.76	6.2 B	559.3 K	4.05	3.86	6.4 M	11.7 M	16.4 M	46.9 M	29.7 M	25.6 M	-7.39	-2.53	-1.56	-3.9 B	-1.1 B	-387.9 M	97	96	10.0	73.0
871	1399/08/18	115,870	4.99	3.2 B	288.5 K	2.31	2.04	30.0 M	12.5 M	17.5 M	27.5 M	20.3 M	22.9 M	1.09	-1.62	-1.31	-422.1 M	-328.6 M	-168.4 M	93	117	86.9	100.0
872	1399/08/17	106,830	-5.0	1.8 B	165.1 K	1.71	1.2	4.3 M	9.1 M	17.9 M	64.6 M	16.2 M	21.0 M	-15.17	-1.79	-1.17	-1.4 B	-137.3 M	-56.1 M	38	24	9.2	87.8
873	1399/08/14	109,720	-3.36	1.0 B	93.2 K	1.02	0.68	5.9 M	9.2 M	18.1 M	7.1 M	11.5 M	19.2 M	-1.21	-1.25	-1.06	154.2 M	182.9 M	42.1 M	77	42	44.6	29.3
874	1399/08/12	108,740	-4.71	478.3 M	44.1 K	0.51	0.31	4.3 M	10.1 M	18.0 M	7.8 M	15.5 M	19.0 M	-1.81	-1.54	-1.06	-197.4 M	38.4 M	31.7 M	59	58	53.0	94.3
875	1399/08/11	109,690	-5.0	1.1 B	99.7 K	0.83	0.7	7.2 M	11.1 M	18.6 M	5.5 M	17.9 M	18.7 M	1.32	-1.61	-1.0	210.1 M	90.9 M	64.9 M	61	42	40.2	21.0
876	1399/08/10	112,420	-4.99	2.5 B	222.4 K	1.62	1.62	14.5 M	11.3 M	18.4 M	18.0 M	31.8 M	18.5 M	-1.24	-2.8	-1.0	534.2 M	-540.2 M	54.4 M	151	92	87.4	66.1
877	1399/08/07	112,740	-5.0	269.9 M	23.9 K	0.18	0.17	6.1 M	8.8 M	18.4 M	56.4 M	38.0 M	18.1 M	-9.19	-4.32	1.02	213.5 M	-1.2 B	91.8 K	44	1	100.0	20.9
878	1399/08/06	113,680	-5.0	756.6 M	66.6 K	0.47	0.46	11.8 M	8.5 M	18.6 M	75.7 M	38.1 M	17.8 M	-6.43	-4.51	1.04	-568.4 M	-1.3 B	-34.6 M	16	10	24.9	100.0
879	1399/08/05	113,960	-4.99	226.2 M	19.9 K	0.14	0.13	8.4 M	8.2 M	18.3 M	10.8 M	41.9 M	17.8 M	-1.28	-5.11	1.03	65.0 M	-1.3 B	-55.9 M	27	15	100.0	71.3
880	1399/08/03	117,820	-5.0	3.1 B	264.7 K	2.64	1.81	5.6 M	8.0 M	18.6 M	49.5 M	42.8 M	17.8 M	-8.88	-5.36	1.05	-2.9 B	-1.4 B	-47.3 M	31	63	5.5	100.0
881	1399/07/30	122,730	-4.99	3.8 B	310.8 K	5.3	2.32	10.8 M	7.8 M	18.4 M	32.1 M	26.8 M	15.9 M	-2.97	-3.43	1.15	-2.8 B	-768.5 M	93.8 M	91	119	25.8	100.0
882	1399/07/29	122,880	-4.99	114.1 M	9.3 K	0.05	0.07	3.1 M	7.4 M	18.4 M	57.0 M	14.3 M	14.0 M	-18.49	-1.94	1.31	-12.3 M	-201.6 M	222.9 M	33	2	89.2	100.0
883	1399/07/28	124,470	-5.0	1.2 B	97.7 K	0.52	0.67	8.5 M	21.8 M	18.5 M	607.8 M	23.5 M	13.7 M	-71.87	-1.08	1.35	-995.8 M	464.1 M	244.1 M	26	2	18.1	100.0
884	1399/07/27	125,020	-5.0	422.1 M	33.8 K	0.16	0.22	7.4 M	25.0 M	19.0 M	24.8 M	19.5 M	12.3 M	-3.35	1.28	1.54	0.0	794.2 M	346.7 M	57	17	100.0	100.0
885	1399/07/23	127,990	-3.24	624.1 M	49.3 K	0.22	0.27	6.6 M	27.3 M	18.9 M	6.9 M	18.3 M	11.8 M	-1.03	1.49	1.6	0.0	863.8 M	354.3 M	94	91	100.0	100.0
886	1399/07/22	131,190	-1.09	1.4 B	103.4 K	0.42	0.53	8.5 M	30.8 M	19.9 M	9.1 M	19.3 M	14.0 M	-1.07	1.6	1.42	0.0	963.6 M	167.8 M	159	149	100.0	100.0
887	1399/07/21	132,650	4.99	8.6 B	648.5 K	4.87	3.85	47.8 M	43.8 M	21.1 M	44.0 M	19.6 M	14.3 M	1.08	2.23	1.48	3.3 B	1.3 B	226.6 M	180	120	100.0	61.4
888	1399/07/20	130,970	4.99	1.4 B	104.6 K	0.79	0.62	274.0 M	32.1 M	17.7 M	13.2 M	10.0 M	12.4 M	20.69	3.2	1.42	654.9 M	780.6 M	62.0 M	5	54	100.0	52.2
889	1399/07/19	128,920	4.99	1.7 B	129.7 K	0.99	0.72	27.5 M	21.2 M	16.6 M	13.0 M	10.0 M	12.3 M	2.12	2.12	1.35	348.1 M	638.9 M	29.1 M	50	79	82.3	61.4
890	1399/07/16	127,090	5.0	1.6 B	126.3 K	1.02	0.72	22.7 M	19.9 M	16.0 M	12.2 M	9.3 M	12.0 M	1.87	2.13	1.33	498.6 M	662.3 M	17.0 M	68	86	96.2	65.1
891	1399/07/15	124,130	5.0	2.6 B	213.6 K	1.99	1.29	50.9 M	17.0 M	15.3 M	7.2 M	9.1 M	12.0 M	7.05	1.86	1.28	1.8 B	562.6 M	12.9 M	52	114	100.0	31.1
892	1399/07/14	121,140	2.63	1.1 B	91.0 K	0.86	0.56	14.4 M	12.2 M	14.2 M	6.5 M	10.4 M	12.2 M	2.23	1.17	1.17	577.1 M	87.6 M	-76.2 M	75	78	100.0	46.7
893	1399/07/13	117,720	0.38	1.2 B	98.2 K	0.83	0.61	9.2 M	11.6 M	14.1 M	11.7 M	11.4 M	12.4 M	-1.27	1.02	1.13	-53.6 M	-123.8 M	-111.0 M	120	99	93.2	97.8
894	1399/07/12	121,430	5.0	1.5 B	125.4 K	0.91	0.78	18.5 M	12.3 M	13.8 M	9.2 M	13.4 M	12.4 M	2.02	-1.09	1.11	465.5 M	-311.9 M	-93.1 M	81	113	98.7	68.1
895	1399/07/09	119,000	3.42	1.1 B	93.0 K	0.68	0.58	9.9 M	13.0 M	13.2 M	10.7 M	15.2 M	12.4 M	-1.08	-1.17	1.07	0.0	-357.9 M	-132.3 M	110	102	100.0	100.0
896	1399/07/08	115,410	-0.31	1.5 B	128.8 K	1.03	0.83	11.1 M	13.4 M	13.4 M	12.8 M	14.4 M	12.3 M	-1.15	-1.08	1.09	-551.0 M	-382.4 M	-130.5 M	82	114	62.3	100.0
897	1399/07/07	111,130	-4.99	939.7 M	84.6 K	0.6	0.52	9.9 M	13.1 M	13.3 M	13.1 M	12.6 M	11.9 M	-1.32	1.04	1.12	-479.8 M	-322.8 M	-116.9 M	40	67	42.1	93.1
898	1399/07/06	113,310	-5.0	1.8 B	161.4 K	1.09	1.0	11.8 M	13.4 M	13.4 M	24.7 M	11.6 M	12.1 M	-2.1	1.15	1.11	-994.2 M	-144.4 M	-105.3 M	71	74	45.7	100.0
899	1399/07/05	119,000	-1.99	2.6 B	219.8 K	1.73	1.35	19.6 M	15.9 M	12.7 M	16.6 M	8.2 M	11.6 M	1.18	1.92	1.09	235.2 M	265.6 M	-71.9 M	107	112	81.3	72.2
900	1399/07/02	121,200	-0.19	1.1 B	90.0 K	0.37	0.56	10.9 M	13.9 M	12.5 M	8.7 M	6.7 M	11.4 M	1.26	2.09	1.09	-122.4 M	248.8 M	-68.7 M	89	126	88.8	100.0
901	1399/07/01	121,500	-0.03	833.3 M	68.9 K	0.23	0.43	8.9 M	17.3 M	12.4 M	6.1 M	13.5 M	11.8 M	1.47	1.28	1.05	-253.0 M	-472.6 M	-93.5 M	65	137	69.6	100.0
902	1399/06/31	117,870	-5.0	2.0 B	169.3 K	0.58	1.06	13.0 M	19.6 M	12.3 M	6.6 M	14.8 M	12.1 M	1.97	1.33	1.02	412.5 M	-186.7 M	-87.5 M	71	77	46.0	25.4
903	1399/06/30	122,000	-3.76	2.3 B	189.5 K	0.69	1.23	24.4 M	18.8 M	12.2 M	5.1 M	14.4 M	12.4 M	4.79	1.3	-1.01	1.1 B	-264.6 M	-108.4 M	81	181	86.2	40.3
904	1399/06/29	123,000	-3.28	1.5 B	117.5 K	0.36	0.73	12.3 M	16.9 M	11.5 M	7.3 M	15.6 M	12.8 M	1.7	1.08	-1.11	151.3 M	-476.4 M	-161.4 M	120	183	100.0	89.8
905	1399/06/26	127,320	5.0	8.5 B	664.8 K	3.34	4.88	22.8 M	16.6 M	11.1 M	32.0 M	15.5 M	13.5 M	-1.41	1.07	-1.21	-3.7 B	-485.0 M	-235.6 M	154	226	41.5	85.6
906	1399/06/25	123,860	4.99	4.3 B	352.8 K	2.73	2.72	22.0 M	14.0 M	10.2 M	14.2 M	10.7 M	11.6 M	1.55	1.31	-1.13	1.2 B	343.9 M	-85.0 M	195	220	100.0	72.6
907	1399/06/24	117,500	-1.38	1.6 B	139.1 K	1.34	1.09	11.9 M	10.7 M	9.0 M	9.1 M	9.4 M	12.1 M	1.32	1.14	-1.34	23.2 M	117.0 M	-251.3 M	135	175	100.0	98.6
908	1399/06/23	115,700	-4.07	1.2 B	102.4 K	1.05	0.77	9.5 M	9.8 M	8.5 M	8.8 M	9.9 M	12.8 M	1.08	-1.0	-1.49	-3.3 M	88.7 M	-284.5 M	97	105	78.1	78.4
909	1399/06/22	120,180	-2.55	4.3 B	356.0 K	6.73	2.51	13.5 M	8.7 M	8.4 M	9.8 M	10.2 M	13.1 M	1.37	-1.17	-1.56	108.0 M	150.4 M	-341.0 M	217	287	68.6	66.0
910	1399/06/19	117,840	-5.0	533.0 M	45.2 K	0.78	0.29	5.1 M	6.3 M	8.6 M	0.0	10.3 M	13.5 M	0.0	-1.64	-1.56	415.2 M	65.0 M	-276.9 M	81	0	77.9	0.0
911	1399/06/18	117,900	-5.0	41.7 M	3.5 K	0.05	0.02	1.9 M	7.5 M	8.6 M	0.0	9.8 M	13.9 M	0.0	-1.3	-1.61	41.7 M	-10.7 M	-440.7 M	22	0	100.0	0.0
912	1399/06/17	118,100	-5.0	158.3 M	13.4 K	0.11	0.07	1.6 M	7.9 M	8.6 M	39.6 M	8.4 M	13.8 M	-24.61	-1.07	-1.59	-118.1 M	-75.2 M	-466.8 M	25	4	25.4	100.0
913	1399/06/16	119,010	-5.0	851.2 M	71.0 K	0.57	0.37	5.9 M	10.0 M	8.8 M	9.9 M	10.3 M	13.4 M	-1.69	-1.03	-1.53	305.3 M	-101.1 M	-482.7 M	145	55	100.0	64.1
914	1399/06/15	122,600	-3.23	1.6 B	131.4 K	0.9	0.67	8.8 M	9.3 M	8.9 M	9.8 M	10.2 M	13.2 M	-1.11	-1.09	-1.48	-319.0 M	-227.1 M	-525.5 M	147	165	80.2	100.0
915	1399/06/12	122,850	-3.81	851.2 M	69.8 K	0.47	0.35	12.0 M	10.8 M	8.8 M	8.5 M	10.8 M	13.3 M	1.41	1.0	-1.51	36.4 M	-103.5 M	-575.3 M	71	96	100.0	95.7
916	1399/06/11	123,790	-3.87	836.3 M	68.2 K	0.47	0.33	8.4 M	10.4 M	8.8 M	5.5 M	12.0 M	13.5 M	1.52	-1.16	-1.54	-280.5 M	-234.7 M	-603.9 M	64	148	64.2	97.7
917	1399/06/10	127,830	-0.17	3.2 B	249.3 K	2.03	1.18	13.4 M	10.2 M	8.8 M	15.1 M	13.5 M	13.6 M	-1.12	-1.33	-1.55	-247.9 M	-205.2 M	-583.9 M	210	204	87.6	95.3
918	1399/06/05	132,690	4.99	1.4 B	108.5 K	0.92	0.48	4.8 M	9.4 M	8.7 M	9.6 M	13.3 M	14.0 M	-2.0	-1.42	-1.61	-324.7 M	-156.7 M	-687.4 M	204	136	68.1	90.8
919	1399/06/04	130,630	3.65	3.0 B	235.1 K	1.98	1.04	14.6 M	10.0 M	9.1 M	12.2 M	13.2 M	13.7 M	1.19	-1.32	-1.51	299.3 M	-92.4 M	-687.7 M	204	219	100.0	89.9
920	1399/06/03	120,920	-5.0	913.2 M	75.5 K	0.54	0.32	5.6 M	7.9 M	8.9 M	36.5 M	15.2 M	13.7 M	-6.47	-1.92	-1.53	-619.5 M	-419.0 M	-724.4 M	52	25	32.2	100.0
921	1399/06/02	121,840	-5.0	739.7 M	60.6 K	0.35	0.23	7.2 M	8.1 M	8.9 M	12.1 M	13.0 M	13.8 M	-1.68	-1.6	-1.55	-133.5 M	-438.5 M	-741.0 M	84	61	82.0	100.0
922	1399/06/01	123,860	-4.99	1.7 B	133.2 K	0.8	0.49	11.1 M	7.5 M	9.3 M	15.8 M	15.2 M	14.3 M	-1.41	-2.03	-1.54	-5.3 M	-841.7 M	-824.3 M	148	105	99.7	100.0
923	1399/05/29	125,490	-4.34	1.1 B	84.5 K	0.45	0.29	6.2 M	6.2 M	9.2 M	8.6 M	16.7 M	14.6 M	-1.38	-2.67	-1.59	-3.0 M	-968.8 M	-941.2 M	173	126	99.7	100.0
924	1399/05/28	133,650	4.68	3.2 B	241.0 K	0.97	0.83	7.8 M	6.5 M	9.5 M	17.6 M	17.9 M	15.4 M	-2.24	-2.73	-1.62	-1.3 B	-1.2 B	-1.1 B	222	175	54.2	95.8
925	1399/05/27	131,100	1.5	2.3 B	183.8 K	0.65	0.62	8.2 M	8.5 M	9.7 M	10.8 M	16.7 M	15.1 M	-1.32	-1.97	-1.56	-717.1 M	-650.0 M	-1.0 B	195	214	69.1	100.0
926	1399/05/26	126,430	-5.0	2.8 B	218.5 K	0.75	0.75	4.0 M	8.2 M	10.2 M	29.1 M	18.3 M	15.2 M	-7.26	-2.24	-1.5	-2.1 B	-1.1 B	-903.1 M	153	95	22.2	100.0
927	1399/05/25	128,180	-5.0	1.3 B	102.8 K	0.31	0.32	3.9 M	8.8 M	10.4 M	57.3 M	15.5 M	14.8 M	-14.55	-1.76	-1.42	-640.9 M	-745.1 M	-795.7 M	172	23	51.4	100.0
928	1399/05/22	130,000	-3.67	2.7 B	198.0 K	0.58	0.53	7.7 M	9.6 M	11.3 M	15.4 M	13.5 M	14.6 M	-2.01	-1.4	-1.29	-1.1 B	-704.0 M	-598.8 M	200	173	57.5	100.0
929	1399/05/21	135,000	-4.92	7.4 B	545.5 K	2.06	1.32	16.9 M	9.8 M	11.3 M	12.6 M	12.5 M	16.7 M	1.34	-1.26	-1.48	1.4 B	-587.4 M	-1.2 B	199	156	45.6	26.7
930	1399/05/20	141,780	-5.0	5.0 B	354.2 K	1.5	0.86	7.3 M	8.3 M	11.5 M	16.5 M	12.4 M	19.7 M	-2.26	-1.49	-1.71	-2.9 B	-1.1 B	-2.0 B	297	305	43.0	99.9
931	1399/05/19	145,980	-4.07	3.7 B	251.6 K	1.18	0.59	8.6 M	8.9 M	11.5 M	12.7 M	11.9 M	19.9 M	-1.48	-1.34	-1.73	-480.2 M	-663.3 M	-1.8 B	361	282	82.9	95.8
932	1399/05/15	154,050	2.64	4.3 B	284.0 K	1.22	0.63	9.8 M	8.7 M	11.8 M	10.6 M	11.2 M	20.5 M	-1.08	-1.28	-1.73	-435.5 M	-543.5 M	-1.9 B	256	279	58.0	68.1
933	1399/05/14	150,060	0.44	3.9 B	259.1 K	1.01	0.56	9.2 M	9.0 M	11.9 M	9.8 M	13.3 M	21.5 M	-1.07	-1.47	-1.8	-551.1 M	-920.0 M	-2.0 B	259	299	61.4	75.5
934	1399/05/13	148,020	-1.83	2.6 B	172.4 K	0.64	0.36	6.4 M	9.6 M	11.8 M	12.4 M	13.1 M	22.7 M	-1.93	-1.36	-1.93	-1.3 B	-875.8 M	-2.2 B	193	206	48.5	100.0
935	1399/05/12	151,610	1.11	3.2 B	214.8 K	0.77	0.41	9.7 M	10.2 M	12.0 M	15.1 M	13.0 M	22.9 M	-1.56	-1.27	-1.92	-534.7 M	-699.7 M	-2.3 B	275	212	82.0	98.5
936	1399/05/11	153,500	3.39	2.1 B	135.0 K	0.36	0.25	7.9 M	9.8 M	12.8 M	8.9 M	13.6 M	24.4 M	-1.12	-1.38	-1.91	118.7 M	-783.4 M	-2.6 B	260	218	100.0	94.2
937	1399/05/08	154,000	-0.13	5.6 B	379.7 K	1.03	0.7	11.0 M	11.0 M	13.0 M	19.6 M	15.5 M	24.1 M	-1.79	-1.41	-1.85	-2.3 B	-1.2 B	-2.6 B	303	288	58.9	100.0
938	1399/05/07	155,000	-3.14	5.8 B	376.8 K	0.94	0.68	11.5 M	10.5 M	12.9 M	10.1 M	15.7 M	24.7 M	1.14	-1.5	-1.91	-329.8 M	-1.2 B	-2.8 B	329	408	65.0	70.6
939	1399/05/06	156,810	-5.0	3.7 B	236.2 K	0.62	0.43	10.6 M	10.6 M	12.9 M	12.1 M	18.8 M	25.7 M	-1.14	-1.78	-1.99	-434.8 M	-1.6 B	-3.0 B	311	309	88.3	100.0
940	1399/05/05	161,350	-2.73	4.5 B	273.9 K	0.7	0.49	8.2 M	10.8 M	13.0 M	19.2 M	19.1 M	25.9 M	-2.35	-1.76	-1.99	-953.2 M	-1.7 B	-3.1 B	366	205	66.2	87.3
941	1399/05/04	166,770	5.0	9.9 B	594.0 K	2.0	1.09	13.6 M	13.0 M	13.2 M	19.2 M	18.4 M	25.1 M	-1.42	-1.42	-1.91	-1.8 B	-1.1 B	-3.1 B	399	375	55.0	73.2
942	1399/05/01	162,990	0.31	5.9 B	369.2 K	1.06	0.68	8.7 M	12.8 M	13.1 M	20.5 M	17.0 M	24.7 M	-2.35	-1.33	-1.89	-2.3 B	-727.2 M	-3.1 B	404	286	60.0	100.0
943	1399/04/31	159,210	-2.84	8.6 B	528.1 K	1.07	0.96	11.3 M	16.4 M	13.3 M	22.2 M	15.7 M	24.5 M	-1.96	1.05	-1.83	-2.4 B	400.7 M	-3.0 B	543	386	71.6	100.0
944	1399/04/30	168,800	4.99	2.2 B	129.4 K	0.17	0.23	17.2 M	16.4 M	13.8 M	10.7 M	22.8 M	23.4 M	1.6	-1.39	-1.69	-844.0 M	-1.8 B	-2.9 B	78	204	61.4	100.0
945	1399/04/29	160,770	5.0	5.6 B	347.9 K	0.47	0.61	30.5 M	16.4 M	13.5 M	12.1 M	35.0 M	23.8 M	2.53	-2.13	-1.76	2.0 B	-4.4 B	-3.0 B	115	127	62.8	27.4
946	1399/04/28	158,250	5.0	1.7 B	106.9 K	0.13	0.18	13.3 M	13.6 M	13.2 M	10.3 M	34.7 M	23.4 M	1.29	-2.55	-1.77	0.0	-4.8 B	-3.1 B	127	164	100.0	100.0
947	1399/04/25	150,910	5.0	9.6 B	635.2 K	0.76	1.09	19.9 M	13.6 M	13.0 M	15.3 M	35.1 M	23.3 M	1.31	-2.57	-1.79	3.3 B	-5.1 B	-3.1 B	430	346	89.6	55.1
948	1399/04/24	146,500	-2.4	17.9 B	1.2 M	1.74	2.15	9.4 M	12.1 M	12.6 M	45.2 M	37.4 M	23.4 M	-4.81	-3.09	-1.86	-13.4 B	-6.2 B	-3.3 B	395	378	20.7	95.5
949	1399/04/23	152,500	-2.72	21.0 B	1.4 M	2.57	2.69	16.5 M	11.8 M	12.6 M	67.0 M	34.7 M	22.9 M	-4.05	-2.94	-1.82	-13.7 B	-4.6 B	-2.9 B	433	311	34.2	99.3
950	1399/04/22	152,300	0.87	5.1 B	323.8 K	0.46	0.61	9.3 M	11.2 M	12.2 M	21.1 M	25.2 M	21.0 M	-2.27	-2.26	-1.72	-100.4 M	-2.5 B	-2.2 B	529	238	96.9	98.9
951	1399/04/21	157,000	-0.54	8.1 B	535.8 K	0.85	0.98	13.6 M	13.8 M	12.2 M	24.3 M	29.0 M	20.8 M	-1.79	-2.1	-1.7	-1.8 B	-3.7 B	-2.3 B	466	333	78.2	100.0
952	1399/04/18	152,720	-5.0	10.9 B	690.4 K	1.12	1.25	12.0 M	14.0 M	12.2 M	27.3 M	26.3 M	20.8 M	-2.27	-1.88	-1.71	-2.1 B	-3.3 B	-2.1 B	704	389	77.7	97.5
953	1399/04/17	159,580	-4.99	9.9 B	617.8 K	1.03	1.11	8.6 M	13.8 M	12.8 M	33.2 M	27.1 M	20.7 M	-3.87	-1.96	-1.61	-5.2 B	-4.1 B	-1.9 B	547	299	47.3	100.0
954	1399/04/16	170,010	3.51	9.3 B	553.7 K	1.02	0.97	12.5 M	14.8 M	13.2 M	20.8 M	25.9 M	20.4 M	-1.67	-1.75	-1.55	-3.2 B	-4.2 B	-1.9 B	488	447	65.4	99.9
955	1399/04/15	167,000	0.92	18.4 B	1.1 M	2.88	2.08	22.9 M	15.2 M	14.2 M	38.7 M	25.4 M	20.3 M	-1.69	-1.67	-1.43	-5.9 B	-3.7 B	-1.4 B	532	468	66.4	98.5
956	1399/04/14	166,000	-0.27	2.7 B	165.4 K	0.39	0.29	15.7 M	11.5 M	13.7 M	8.5 M	18.0 M	18.9 M	1.86	-1.57	-1.39	0.0	-3.0 B	-1.2 B	173	321	100.0	100.0
957	1399/04/08	171,000	-0.94	10.8 B	618.2 K	1.66	1.11	10.0 M	10.9 M	13.7 M	31.6 M	18.6 M	19.4 M	-3.17	-1.71	-1.41	-6.1 B	-3.3 B	-1.5 B	429	328	39.5	95.7
958	1399/04/07	175,070	5.0	9.2 B	535.5 K	1.34	1.0	10.2 M	12.0 M	13.8 M	25.8 M	15.8 M	18.9 M	-2.52	-1.32	-1.37	-5.6 B	-2.2 B	-1.3 B	289	332	31.9	92.5
959	1399/04/04	170,090	2.54	4.7 B	281.3 K	0.62	0.53	13.0 M	14.3 M	13.9 M	14.8 M	13.3 M	18.7 M	-1.13	1.07	-1.35	-939.1 M	-1.2 B	-1.0 B	249	283	69.1	89.1
960	1399/04/03	166,860	5.0	5.7 B	344.8 K	0.76	0.61	10.9 M	13.1 M	13.7 M	10.7 M	14.5 M	19.0 M	1.02	-1.1	-1.38	-2.5 B	-1.4 B	-986.9 M	171	409	32.7	76.3
961	1399/04/02	160,900	2.2	5.5 B	347.8 K	0.74	0.61	11.0 M	13.2 M	14.1 M	13.0 M	14.8 M	19.5 M	-1.18	-1.12	-1.38	-1.6 B	-1.0 B	-790.1 M	350	418	69.5	98.3
962	1399/04/01	155,800	-1.49	5.5 B	350.8 K	0.7	0.61	14.1 M	12.9 M	14.3 M	16.5 M	15.3 M	19.7 M	-1.17	-1.19	-1.37	-444.2 M	-762.9 M	-595.1 M	359	335	92.0	100.0
963	1399/03/31	160,830	4.99	10.6 B	671.2 K	1.12	1.18	19.0 M	12.3 M	14.5 M	12.9 M	15.4 M	19.6 M	1.47	-1.26	-1.35	-355.8 M	-810.6 M	-318.2 M	443	680	79.4	82.8
964	1399/03/27	150,000	-2.08	8.3 B	538.8 K	1.01	0.89	9.5 M	10.9 M	14.5 M	22.9 M	21.0 M	20.0 M	-2.4	-1.92	-1.38	-2.0 B	-1.7 B	-96.9 M	512	299	59.2	83.1
965	1399/03/26	152,210	0.32	5.7 B	372.1 K	0.66	0.55	12.5 M	10.8 M	15.4 M	12.3 M	20.5 M	19.6 M	1.01	-1.9	-1.27	-839.7 M	-1.3 B	258.8 M	324	396	70.8	85.5
966	1399/03/25	149,770	-3.24	6.1 B	402.9 K	0.61	0.57	9.9 M	10.5 M	16.3 M	15.7 M	21.7 M	22.4 M	-1.59	-2.07	-1.38	-209.9 M	-1.6 B	-22.8 M	464	305	75.1	78.6
967	1399/03/24	155,960	4.66	7.9 B	511.5 K	0.71	0.72	11.3 M	11.0 M	16.7 M	16.9 M	23.3 M	22.3 M	-1.5	-2.11	-1.34	-682.6 M	-993.5 M	-271.9 M	557	412	79.2	87.8
968	1399/03/21	150,000	-3.66	17.6 B	1.2 M	1.9	1.71	11.4 M	12.9 M	16.9 M	32.1 M	25.2 M	22.4 M	-2.81	-1.94	-1.32	-4.6 B	-424.6 M	-453.3 M	1,139	550	73.7	100.0
969	1399/03/20	151,981	-5.0	3.2 B	208.1 K	0.27	0.28	7.8 M	14.0 M	17.8 M	18.9 M	22.8 M	21.7 M	-2.42	-1.63	-1.22	-108.4 M	-432.4 M	-312.5 M	366	157	90.0	93.4
970	1399/03/19	155,928	-5.0	8.2 B	509.8 K	0.68	0.66	9.9 M	18.8 M	19.3 M	17.9 M	22.3 M	21.8 M	-1.82	-1.19	-1.13	-2.6 B	669.9 M	57.4 M	483	411	58.5	90.4
971	1399/03/18	158,000	-0.01	14.2 B	862.9 K	1.15	1.14	12.5 M	20.3 M	19.7 M	25.7 M	22.1 M	22.5 M	-2.06	-1.09	-1.14	3.1 B	833.5 M	87.6 M	798	268	70.4	48.7
972	1399/03/17	158,817	5.0	13.2 B	835.9 K	1.3	1.1	28.5 M	23.2 M	20.2 M	25.1 M	20.7 M	22.8 M	1.13	1.12	-1.13	2.2 B	-704.2 M	-187.8 M	352	313	75.8	59.5
973	1399/03/13	153,474	5.0	10.6 B	701.4 K	1.36	0.89	15.0 M	19.9 M	18.6 M	25.8 M	20.0 M	22.5 M	-1.72	-1.01	-1.21	-4.7 B	-1.7 B	-333.1 M	342	380	48.4	92.5
974	1399/03/12	147,332	5.0	13.0 B	888.7 K	2.38	1.17	43.0 M	20.7 M	18.8 M	18.7 M	19.0 M	24.3 M	2.3	1.09	-1.29	5.4 B	-763.6 M	-457.6 M	297	394	98.3	56.8
975	1399/03/11	137,502	-0.28	6.4 B	455.0 K	0.91	0.6	13.1 M	11.8 M	17.4 M	15.8 M	19.9 M	24.8 M	-1.2	-1.69	-1.42	-1.8 B	-2.0 B	-793.8 M	232	306	47.7	75.7
976	1399/03/10	136,990	1.31	12.0 B	868.2 K	2.17	1.16	15.9 M	14.3 M	16.9 M	18.9 M	20.6 M	24.7 M	-1.19	-1.44	-1.46	-4.6 B	-1.3 B	-726.0 M	349	537	46.3	84.9
977	1399/03/07	134,230	-5.0	3.9 B	293.5 K	0.69	0.37	6.6 M	14.4 M	17.0 M	21.2 M	19.9 M	25.1 M	-3.21	-1.38	-1.48	-2.8 B	80.4 M	-590.2 M	170	186	28.5	100.0
978	1399/03/06	135,536	-5.0	892.2 M	65.8 K	0.12	0.08	11.2 M	16.0 M	17.3 M	148.7 M	17.9 M	25.7 M	-13.33	-1.12	-1.49	0.0	1.7 B	-387.3 M	80	6	100.0	100.0
979	1399/03/03	139,053	-5.0	2.5 B	182.5 K	0.24	0.22	8.4 M	17.0 M	17.3 M	28.5 M	16.2 M	25.6 M	-3.39	1.05	-1.47	-530.3 M	2.5 B	-612.1 M	239	89	78.9	99.7
980	1399/02/31	149,270	5.0	15.9 B	1.1 M	1.2	1.36	17.4 M	19.8 M	17.1 M	19.5 M	15.5 M	25.2 M	-1.12	1.28	-1.47	1.4 B	3.6 B	-641.5 M	759	604	83.3	74.3
981	1399/02/30	142,845	5.0	5.4 B	379.7 K	0.38	0.47	19.0 M	22.6 M	17.0 M	7.7 M	25.7 M	24.9 M	2.48	-1.13	-1.47	2.3 B	2.0 B	-668.3 M	173	127	60.5	17.9
982	1399/02/29	136,086	5.0	5.7 B	419.2 K	0.39	0.52	17.8 M	22.8 M	16.7 M	5.4 M	24.6 M	24.6 M	3.31	-1.08	-1.47	5.1 B	529.8 M	-829.4 M	320	114	100.0	10.7
983	1399/02/28	130,236	5.0	8.2 B	632.1 K	0.58	0.77	19.9 M	22.1 M	16.3 M	13.2 M	24.3 M	24.4 M	1.5	-1.1	-1.5	4.1 B	-1.4 B	-1.1 B	381	264	92.4	42.7
984	1399/02/27	124,388	5.0	15.5 B	1.2 M	1.16	1.42	24.7 M	21.6 M	15.5 M	16.0 M	25.8 M	24.8 M	1.54	-1.19	-1.59	5.1 B	-2.5 B	-1.5 B	542	513	86.3	53.1
985	1399/02/24	116,899	3.3	21.6 B	1.8 M	1.94	2.22	26.4 M	23.8 M	16.8 M	63.6 M	27.9 M	28.7 M	-2.41	-1.17	-1.71	-6.5 B	-2.1 B	-1.7 B	572	339	69.7	99.7
986	1399/02/23	113,205	-3.78	10.5 B	925.3 K	1.06	1.15	20.8 M	20.8 M	16.5 M	17.2 M	21.9 M	26.2 M	1.21	-1.05	-1.58	-5.2 B	-1.2 B	-1.4 B	166	502	32.9	82.5
987	1399/02/22	114,660	-3.96	8.0 B	677.9 K	0.75	0.87	12.5 M	19.2 M	16.3 M	18.4 M	25.1 M	26.4 M	-1.48	-1.31	-1.62	-4.3 B	-657.3 M	-1.1 B	293	432	45.8	99.8
988	1399/02/21	119,995	4.56	9.7 B	813.8 K	0.8	1.08	17.7 M	16.9 M	16.1 M	24.8 M	25.4 M	26.7 M	-1.4	-1.51	-1.65	-1.8 B	56.2 M	-926.5 M	426	378	77.7	96.5
989	1399/02/20	114,880	5.0	13.4 B	1.2 M	1.38	1.59	39.4 M	17.2 M	15.7 M	21.7 M	34.3 M	26.0 M	1.81	-1.99	-1.66	7.3 B	-1.0 B	-836.2 M	321	246	94.4	39.9
990	1399/02/17	109,280	-5.0	12.3 B	1.1 M	1.6	1.62	16.6 M	13.3 M	14.6 M	29.7 M	35.9 M	25.5 M	-1.79	-2.71	-1.75	-2.0 B	-2.7 B	-1.1 B	516	356	70.0	86.3
991	1399/02/16	114,303	-5.0	6.6 B	574.6 K	0.81	0.83	11.9 M	11.4 M	14.0 M	37.1 M	32.8 M	24.0 M	-3.12	-2.88	-1.72	-2.4 B	-2.4 B	-1.0 B	351	178	63.1	100.0
992	1399/02/15	118,781	-4.97	10.1 B	842.2 K	1.11	1.24	10.4 M	12.1 M	14.2 M	20.3 M	29.9 M	22.5 M	-1.95	-2.46	-1.59	-743.6 M	-2.3 B	-883.2 M	880	487	90.0	97.4
993	1399/02/14	125,006	5.0	17.0 B	1.4 M	2.31	2.0	19.6 M	14.2 M	14.6 M	100.8 M	35.2 M	22.0 M	-5.14	-2.49	-1.51	-7.2 B	-1.9 B	-829.2 M	493	167	57.0	99.3
994	1399/02/13	120,557	5.0	3.9 B	321.7 K	0.54	0.48	7.7 M	12.5 M	14.6 M	27.3 M	23.9 M	21.4 M	-3.56	-1.91	-1.46	-1.3 B	-1.4 B	-522.2 M	330	141	65.2	99.3
995	1399/02/10	116,784	5.0	4.7 B	405.0 K	0.63	0.61	7.1 M	12.2 M	14.9 M	13.8 M	22.2 M	21.1 M	-1.95	-1.82	-1.42	-427.2 M	-1.3 B	-470.1 M	473	274	71.5	80.6
996	1399/02/09	112,482	5.0	7.0 B	631.3 K	1.0	0.97	19.9 M	14.4 M	15.0 M	21.8 M	20.9 M	21.0 M	-1.09	-1.45	-1.41	-1.9 B	-1.1 B	-479.0 M	223	291	63.3	90.4
997	1399/02/08	107,128	5.0	11.7 B	1.1 M	2.17	1.8	17.1 M	13.0 M	14.5 M	35.0 M	18.6 M	20.7 M	-2.05	-1.44	-1.43	1.2 B	-876.6 M	-363.8 M	536	226	78.1	67.5
998	1399/02/07	102,478	5.0	4.9 B	481.7 K	0.84	0.81	26.1 M	10.5 M	14.2 M	26.3 M	15.2 M	19.8 M	-1.01	-1.45	-1.4	-4.5 B	-1.3 B	-384.8 M	5	176	2.6	93.7
999	1399/02/06	98,923	5.0	3.9 B	393.5 K	0.4	0.66	7.2 M	9.9 M	14.1 M	17.1 M	15.5 M	19.6 M	-2.39	-1.57	-1.39	-1.1 B	-938.1 M	-160.0 M	387	227	71.2	100.0
1000	1399/02/03	97,000	4.02	5.8 B	613.1 K	0.61	1.06	14.7 M	18.8 M	14.3 M	11.2 M	28.6 M	19.8 M	1.32	-1.52	-1.38	907.5 M	-560.0 M	-159.8 M	335	361	85.4	69.7
1001	1399/02/02	92,547	-4.14	5.4 B	579.5 K	0.58	1.04	11.3 M	21.1 M	13.8 M	13.3 M	30.7 M	20.3 M	-1.17	-1.46	-1.47	-914.2 M	-712.5 M	-203.0 M	353	370	74.0	90.9
1002	1399/02/01	94,400	-2.63	4.4 B	454.5 K	0.48	0.77	9.1 M	21.7 M	13.8 M	14.7 M	32.2 M	20.5 M	-1.61	-1.49	-1.49	-1.1 B	-640.7 M	-157.3 M	361	298	74.9	99.8
1003	1399/01/31	94,000	1.38	8.0 B	829.2 K	0.98	1.44	8.7 M	22.2 M	15.0 M	21.8 M	34.3 M	22.6 M	-2.51	-1.55	-1.51	-2.5 B	-502.8 M	-122.9 M	623	362	67.4	98.2
1004	1399/01/30	92,724	5.0	23.2 B	2.5 M	5.01	5.4	47.9 M	25.0 M	15.6 M	184.2 M	32.9 M	23.0 M	-3.85	-1.31	-1.47	771.7 M	-12.2 M	-106.6 M	474	119	97.8	94.5
1005	1399/01/27	88,941	5.0	5.8 B	659.8 K	1.57	1.49	51.0 M	13.2 M	12.6 M	17.0 M	13.6 M	17.8 M	3.01	-1.04	-1.41	145.2 M	190.8 M	-145.2 M	94	274	82.3	79.9
1006	1399/01/26	84,431	-5.0	4.4 B	524.4 K	1.17	1.15	12.9 M	9.2 M	11.7 M	15.2 M	11.2 M	17.3 M	-1.18	-1.22	-1.48	-555.3 M	89.0 M	-147.0 M	295	287	86.0	98.5
1007	1399/01/25	87,000	-2.31	2.0 B	224.9 K	0.45	0.49	6.6 M	9.9 M	11.5 M	13.5 M	10.2 M	16.9 M	-2.05	-1.03	-1.47	-399.4 M	298.0 M	-162.4 M	243	148	80.0	100.0
1008	1399/01/24	89,391	1.37	2.9 B	318.1 K	0.45	0.71	6.0 M	11.0 M	11.7 M	7.4 M	10.3 M	17.0 M	-1.24	1.07	-1.46	-23.4 M	445.3 M	-162.1 M	275	225	57.7	58.6
1009	1399/01/23	87,855	-5.0	6.8 B	767.9 K	1.3	1.67	13.4 M	14.0 M	11.7 M	13.9 M	17.9 M	16.9 M	-1.04	-1.28	-1.45	1.8 B	243.1 M	-160.7 M	452	307	89.2	62.8
1010	1399/01/20	90,550	-3.26	2.5 B	269.6 K	0.45	0.56	5.4 M	13.9 M	12.5 M	7.1 M	18.5 M	17.1 M	-1.31	-1.33	-1.37	-364.1 M	-170.3 M	-64.1 M	384	345	84.8	99.6
1011	1399/01/19	93,000	-1.94	6.2 B	661.0 K	1.22	1.44	16.9 M	14.1 M	12.3 M	10.3 M	20.4 M	17.7 M	1.63	-1.44	-1.44	489.6 M	-218.4 M	70.2 M	294	432	80.1	72.2
1012	1399/01/18	92,478	-2.32	4.6 B	488.3 K	1.02	1.1	12.9 M	12.5 M	11.6 M	12.2 M	23.3 M	18.7 M	1.07	-1.86	-1.6	337.4 M	-235.8 M	79.7 M	349	344	97.6	90.3
1013	1399/01/17	94,687	4.99	13.0 B	1.4 M	5.78	3.43	19.0 M	12.2 M	11.6 M	96.4 M	27.1 M	19.1 M	-5.08	-2.22	-1.64	-1.0 B	-139.8 M	82.7 M	606	130	88.5	96.5
1014	1399/01/16	93,269	5.0	1.6 B	172.9 K	0.6	0.4	10.6 M	7.9 M	10.5 M	13.7 M	12.0 M	15.1 M	-1.29	-1.52	-1.44	-279.8 M	67.1 M	173.5 M	108	104	71.1	88.4
1015	1399/01/11	91,949	4.76	2.5 B	273.5 K	0.92	0.61	5.0 M	7.7 M	11.1 M	10.6 M	13.8 M	15.6 M	-2.14	-1.8	-1.41	-604.5 M	-99.6 M	252.5 M	324	208	65.2	89.7
1016	1399/01/10	89,289	5.0	3.5 B	391.2 K	1.65	0.87	8.3 M	7.9 M	10.8 M	12.6 M	15.1 M	15.6 M	-1.53	-1.91	-1.44	402.6 M	29.8 M	323.4 M	345	194	81.8	70.3
1017	1399/01/09	88,004	5.0	1.5 B	174.3 K	0.41	0.39	10.7 M	7.7 M	10.6 M	6.6 M	14.2 M	15.7 M	1.62	-1.85	-1.48	817.3 M	-50.7 M	297.1 M	118	67	82.1	28.9
1018	1399/01/06	86,810	5.0	1.5 B	174.6 K	0.34	0.38	9.8 M	13.7 M	10.5 M	17.4 M	28.6 M	15.8 M	-1.77	-2.09	-1.51	8.7 K	-294.2 M	246.6 M	110	62	71.3	71.3
1019	1399/01/05	84,721	5.0	3.5 B	422.0 K	0.89	0.84	8.1 M	14.1 M	10.4 M	22.1 M	30.5 M	16.2 M	-2.74	-2.16	-1.56	-1.1 B	-724.3 M	241.4 M	248	141	56.7	88.3
1020	1398/12/28	82,300	3.14	2.6 B	316.9 K	0.7	0.62	6.0 M	15.2 M	11.6 M	14.5 M	29.0 M	16.0 M	-2.43	-1.9	-1.38	42.8 M	-501.6 M	568.0 M	364	147	84.0	82.4
1021	1398/12/27	79,000	-1.28	775.8 M	98.7 K	0.16	0.19	7.1 M	17.1 M	12.4 M	6.8 M	26.2 M	15.9 M	1.04	-1.53	-1.28	0.0	-488.7 M	661.3 M	110	114	100.0	100.0
1022	1398/12/26	79,020	3.44	8.9 B	1.1 M	2.66	2.4	37.4 M	16.9 M	12.7 M	93.6 M	23.6 M	16.0 M	-2.5	-1.4	-1.27	-400.5 M	-660.9 M	659.7 M	227	95	95.5	100.0
1023	1398/12/25	76,389	-5.0	4.7 B	618.0 K	1.89	1.41	14.0 M	9.3 M	11.5 M	32.7 M	13.7 M	13.6 M	-2.33	-1.47	-1.18	-2.2 B	-659.7 M	679.7 M	129	121	38.3	83.8
1024	1398/12/24	77,999	-4.49	1.7 B	222.3 K	0.45	0.49	11.4 M	7.7 M	11.4 M	13.8 M	9.2 M	12.7 M	-1.21	-1.2	-1.11	0.0	-228.7 M	789.4 M	153	126	100.0	100.0
1025	1398/12/21	82,560	2.37	1.9 B	225.5 K	0.4	0.5	7.3 M	12.7 M	11.8 M	8.0 M	10.5 M	12.8 M	-1.1	1.21	-1.08	107.6 M	515.1 M	828.7 M	223	189	86.4	80.6
1026	1398/12/20	80,596	-5.0	6.9 B	850.8 K	1.86	1.99	7.7 M	11.0 M	12.1 M	8.3 M	10.6 M	12.9 M	-1.08	1.04	-1.07	-861.4 M	958.1 M	818.8 M	138	232	15.4	27.9
1027	1398/12/19	81,793	-5.0	1.4 B	171.0 K	0.37	0.4	7.6 M	10.3 M	12.5 M	13.6 M	11.9 M	13.5 M	-1.8	-1.16	-1.08	-394.4 M	1.3 B	846.8 M	133	103	71.8	100.0
1028	1398/12/17	84,105	-2.55	1.4 B	163.9 K	0.31	0.38	5.8 M	10.8 M	12.7 M	6.4 M	11.4 M	13.5 M	-1.11	-1.05	-1.06	4.9 M	1.4 B	866.5 M	241	217	100.0	99.7
1029	1398/12/14	88,761	5.0	8.9 B	1.0 M	2.22	2.59	25.5 M	11.2 M	13.1 M	15.6 M	12.6 M	13.8 M	1.63	-1.12	-1.06	3.7 B	1.6 B	864.7 M	333	305	94.8	53.2
1030	1398/12/13	84,000	2.96	5.2 B	615.7 K	1.3	1.63	6.2 M	10.0 M	12.1 M	7.5 M	13.7 M	13.5 M	-1.22	-1.38	-1.12	2.3 B	1.1 B	671.4 M	546	139	64.6	20.0
1031	1398/12/12	83,000	4.06	2.5 B	302.8 K	0.61	0.79	6.4 M	9.7 M	12.7 M	16.6 M	13.9 M	13.3 M	-2.59	-1.44	-1.04	678.5 M	794.1 M	555.2 M	363	99	91.4	64.7
1032	1398/12/11	80,233	5.0	1.6 B	199.7 K	0.41	0.51	15.2 M	9.4 M	13.9 M	9.6 M	13.8 M	13.4 M	1.58	-1.46	1.04	398.8 M	634.0 M	521.5 M	105	124	100.0	75.0
1033	1398/12/10	78,000	2.74	3.5 B	453.2 K	0.95	1.08	9.6 M	8.9 M	13.9 M	11.5 M	14.3 M	13.4 M	-1.2	-1.6	1.04	780.3 M	515.7 M	509.1 M	362	234	100.0	77.5
1034	1398/12/07	76,500	4.98	5.8 B	764.4 K	1.33	1.96	20.5 M	8.7 M	15.6 M	21.7 M	16.6 M	14.5 M	-1.06	-1.92	1.08	1.3 B	338.9 M	467.1 M	280	205	99.1	76.7
1035	1398/12/06	74,970	4.34	4.7 B	641.6 K	1.19	1.62	6.0 M	10.5 M	14.9 M	11.2 M	15.5 M	13.4 M	-1.88	-1.49	1.11	812.3 M	1.2 B	402.1 M	649	273	82.7	65.3
1036	1398/12/05	73,390	3.97	3.0 B	419.4 K	0.86	1.09	6.0 M	15.0 M	17.2 M	14.5 M	17.0 M	13.7 M	-2.42	-1.13	1.25	-122.3 M	1.4 B	362.5 M	447	193	89.0	93.1
1037	1398/12/04	71,065	5.0	939.3 M	132.2 K	0.27	0.31	6.1 M	21.2 M	18.9 M	13.2 M	16.3 M	13.4 M	-2.16	1.3	1.41	-192.5 M	1.4 B	347.3 M	98	60	63.7	84.2
1038	1398/12/03	68,322	5.0	2.9 B	422.5 K	0.98	0.98	8.3 M	22.4 M	19.2 M	26.5 M	16.2 M	13.5 M	-3.2	1.38	1.42	-103.8 M	1.4 B	475.3 M	333	108	96.4	100.0
1039	1398/11/30	65,826	5.0	8.2 B	1.3 M	4.52	3.22	44.5 M	31.4 M	20.5 M	18.0 M	12.4 M	12.8 M	2.47	2.53	1.61	5.4 B	1.5 B	479.1 M	178	139	96.9	30.6
1040	1398/11/29	63,000	0.31	2.9 B	459.6 K	2.1	1.18	43.9 M	24.8 M	18.3 M	11.5 M	11.7 M	12.8 M	3.81	2.11	1.42	1.9 B	541.1 M	206.9 M	65	82	98.9	32.7
1041	1398/11/28	62,500	-1.53	1.1 B	180.8 K	0.68	0.45	24.5 M	18.7 M	17.2 M	9.9 M	11.0 M	12.8 M	2.48	1.69	1.35	-31.7 M	141.5 M	133.8 M	45	115	97.2	100.0
1042	1398/11/27	62,901	-1.05	865.5 M	136.4 K	0.47	0.34	12.4 M	20.0 M	17.0 M	12.7 M	12.9 M	12.8 M	-1.03	1.55	1.33	0.0	87.5 M	155.2 M	70	68	100.0	100.0
1043	1398/11/26	64,800	2.12	764.5 M	120.2 K	0.39	0.28	10.6 M	20.2 M	16.9 M	7.8 M	13.0 M	12.7 M	1.37	1.55	1.34	43.0 M	87.5 M	129.1 M	72	93	100.0	94.4
1044	1398/11/23	63,562	5.0	3.1 B	494.2 K	1.76	1.16	31.4 M	20.3 M	17.0 M	15.2 M	13.0 M	12.7 M	2.07	1.56	1.35	786.8 M	72.8 M	130.5 M	100	155	100.0	74.9
1045	1398/11/21	63,000	3.74	984.0 M	162.6 K	0.58	0.33	11.9 M	15.6 M	16.4 M	8.3 M	12.2 M	12.8 M	1.43	1.28	1.29	-90.7 M	-114.3 M	10.1 M	75	118	90.8	100.0
1046	1398/11/20	62,280	3.43	2.6 B	420.6 K	1.47	0.88	28.8 M	14.2 M	16.9 M	17.8 M	11.3 M	13.0 M	1.62	1.26	1.3	-301.9 M	-96.2 M	252.3 M	76	140	85.8	97.7
1047	1398/11/19	60,624	0.56	1.5 B	252.6 K	0.84	0.53	15.4 M	15.1 M	16.5 M	13.1 M	11.1 M	12.7 M	1.17	1.36	1.3	0.0	-35.0 M	267.4 M	99	116	100.0	100.0
1048	1398/11/16	60,319	-0.38	1.2 B	204.4 K	0.44	0.42	13.4 M	14.9 M	16.5 M	9.6 M	10.9 M	12.9 M	1.4	1.37	1.28	-30.5 M	-4.7 M	246.0 M	90	129	97.5	100.0
1049	1398/11/15	59,800	-4.97	2.2 B	364.2 K	0.85	0.76	12.1 M	21.2 M	16.2 M	11.7 M	14.6 M	13.2 M	1.04	1.46	1.23	-148.5 M	-10.6 M	216.7 M	138	156	75.7	82.4
1050	1398/11/14	62,503	1.02	1.0 B	160.5 K	0.29	0.31	7.6 M	20.7 M	16.0 M	5.8 M	13.4 M	13.1 M	1.32	1.54	1.22	0.0	19.1 M	220.6 M	133	175	100.0	100.0
1051	1398/11/13	62,548	5.0	2.8 B	445.8 K	0.9	0.88	34.0 M	22.1 M	16.3 M	15.6 M	15.0 M	14.5 M	2.18	1.47	1.12	3.8 M	23.2 M	80.9 M	81	176	100.0	99.9
1052	1398/11/12	59,595	-0.62	2.0 B	331.6 K	0.53	0.65	14.5 M	18.8 M	15.1 M	11.5 M	13.8 M	14.3 M	1.26	1.36	1.05	151.7 M	-62.9 M	70.3 M	136	158	100.0	92.3
1053	1398/11/08	60,018	5.0	6.0 B	999.0 K	1.87	2.08	42.4 M	19.2 M	14.2 M	23.7 M	14.7 M	14.7 M	1.79	1.31	-1.03	-59.8 M	380.3 M	26.8 M	140	253	99.0	100.0
1054	1398/11/07	57,500	-0.45	1.2 B	205.9 K	0.36	0.42	9.1 M	14.4 M	11.6 M	6.3 M	10.9 M	13.6 M	1.44	1.32	-1.17	0.0	386.9 M	55.5 M	130	187	100.0	100.0
1055	1398/11/06	58,250	5.0	4.3 B	750.1 K	1.48	1.58	17.6 M	15.2 M	11.4 M	14.4 M	13.3 M	14.4 M	1.22	1.14	-1.27	20.1 M	381.7 M	73.0 M	245	297	99.3	98.9
1056	1398/11/05	56,097	5.0	1.1 B	200.5 K	0.37	0.41	6.8 M	13.8 M	11.1 M	7.6 M	12.3 M	14.3 M	-1.11	1.12	-1.29	-426.3 M	466.8 M	73.0 M	95	142	58.1	96.5
1057	1398/11/02	53,442	5.0	5.2 B	981.7 K	2.49	2.22	17.7 M	15.0 M	11.6 M	17.7 M	13.1 M	15.3 M	-1.0	1.14	-1.32	2.4 B	631.2 M	97.0 M	251	117	84.7	39.6
1058	1398/11/01	51,983	5.0	2.7 B	537.2 K	1.38	1.28	12.3 M	13.0 M	10.7 M	7.5 M	11.3 M	14.9 M	1.62	1.14	-1.39	-26.5 M	53.3 M	-21.8 M	97	161	43.5	44.4
1059	1398/10/30	50,000	0.55	2.0 B	407.6 K	0.96	0.99	14.3 M	13.3 M	10.5 M	24.6 M	11.9 M	15.2 M	-1.72	1.12	-1.45	-25.9 M	73.1 M	-21.4 M	139	82	98.7	100.0
1060	1398/10/29	49,768	0.9	2.0 B	402.0 K	0.61	0.98	12.1 M	12.9 M	10.1 M	10.2 M	11.4 M	14.7 M	1.18	1.14	-1.46	445.3 M	-246.0 M	-20.1 M	120	98	72.5	50.2
1061	1398/10/28	49,340	2.42	1.9 B	395.3 K	0.67	0.98	15.1 M	16.3 M	10.2 M	10.6 M	11.9 M	14.9 M	1.42	1.37	-1.47	395.8 M	615.3 M	-25.5 M	111	120	85.7	65.4
1062	1398/10/25	49,288	3.98	1.1 B	231.4 K	0.4	0.57	9.1 M	16.8 M	10.1 M	9.0 M	12.0 M	15.2 M	1.01	1.4	-1.51	-522.1 M	536.2 M	-42.1 M	65	124	53.2	100.0
1063	1398/10/24	48,000	3.03	2.4 B	506.4 K	0.92	1.28	14.4 M	17.7 M	10.2 M	8.8 M	16.2 M	15.5 M	1.65	1.09	-1.51	72.4 M	555.0 M	4.2 M	73	112	43.9	40.9
1064	1398/10/23	47,280	4.81	2.7 B	577.4 K	1.16	1.54	0.0	15.6 M	10.3 M	21.9 M	19.7 M	16.1 M	0.0	-1.26	-1.56	-1.6 B	417.2 M	-74.9 K	0	74	0.0	60.3
1065	1398/10/22	45,113	5.0	7.3 B	1.6 M	4.52	4.95	19.2 M	13.7 M	10.4 M	18.2 M	14.7 M	15.7 M	1.05	-1.07	-1.5	4.8 B	727.6 M	80.3 M	268	21	70.7	5.3
1066	1398/10/21	43,766	2.0	67.7 M	15.5 K	0.04	0.04	67.7 M	9.4 M	9.9 M	4.5 M	19.8 M	15.3 M	15.0	-2.1	-1.54	0.0	-781.7 M	-116.2 M	1	15	100.0	100.0
1067	1398/10/18	42,786	-2.0	799.9 M	187.0 K	0.42	0.52	11.3 M	8.4 M	10.4 M	53.3 M	18.9 M	15.1 M	-4.73	-2.24	-1.45	-427.9 M	-823.3 M	-94.1 M	33	15	46.5	100.0
1068	1398/10/17	43,486	-5.0	1.6 B	374.6 K	0.84	1.02	7.9 M	7.1 M	10.6 M	15.6 M	17.9 M	14.8 M	-1.97	-2.52	-1.39	-616.7 M	-881.6 M	-74.0 M	111	96	53.6	91.3
1069	1398/10/15	45,377	-1.41	1.4 B	308.9 K	0.66	0.8	7.6 M	6.4 M	11.3 M	9.4 M	17.6 M	14.6 M	-1.24	-2.77	-1.28	-69.2 M	-655.4 M	-4.9 M	127	110	68.4	73.3
1070	1398/10/14	45,505	-5.0	4.1 B	893.5 K	2.39	2.37	12.2 M	6.5 M	11.5 M	29.1 M	19.1 M	14.9 M	-2.38	-2.95	-1.3	-2.8 B	-571.4 M	-71.5 M	102	139	30.4	98.3
1071	1398/10/09	48,480	1.47	971.2 M	202.7 K	0.48	0.54	5.9 M	7.2 M	11.8 M	11.9 M	14.8 M	14.2 M	-2.02	-2.07	-1.2	-208.0 M	-8.5 M	74.6 M	126	80	76.4	97.8
1072	1398/10/08	47,600	-0.72	2.2 B	454.6 K	1.31	1.2	4.6 M	8.6 M	12.0 M	18.8 M	17.1 M	14.2 M	-4.07	-1.99	-1.18	-719.1 M	44.1 M	74.1 M	211	90	44.9	78.1
1073	1398/10/07	47,900	2.98	1.8 B	379.8 K	1.3	1.03	5.4 M	9.2 M	13.0 M	13.9 M	15.2 M	13.5 M	-2.58	-1.66	-1.04	514.3 M	185.9 M	149.7 M	338	94	100.0	71.8
1074	1398/10/04	47,200	3.87	1.9 B	406.6 K	1.61	1.08	7.5 M	10.8 M	14.1 M	16.1 M	14.2 M	13.4 M	-2.16	-1.32	1.05	350.5 M	79.6 M	124.0 M	250	94	98.8	80.2
1075	1398/10/03	46,170	4.9	1.9 B	425.3 K	1.71	1.17	19.9 M	11.5 M	15.1 M	13.6 M	13.7 M	13.3 M	1.46	-1.19	1.13	19.4 M	9.5 M	132.9 M	96	139	98.8	97.8
1076	1398/10/02	43,790	-1.11	2.0 B	447.3 K	2.17	1.3	19.6 M	10.5 M	15.0 M	27.2 M	13.9 M	12.9 M	-1.39	-1.32	1.16	55.4 M	72.9 M	142.0 M	100	70	99.4	96.6
1077	1398/10/01	43,700	-1.68	321.6 M	73.2 K	0.29	0.21	4.2 M	9.3 M	14.6 M	5.5 M	11.3 M	12.2 M	-1.31	-1.21	1.2	-9.9 M	74.7 M	139.2 M	75	59	96.9	100.0
1078	1398/09/30	44,180	-1.17	476.3 M	107.8 K	0.38	0.3	5.5 M	10.7 M	14.7 M	6.9 M	12.1 M	12.1 M	-1.25	-1.13	1.21	-17.2 M	157.4 M	139.7 M	83	69	96.4	100.0
1079	1398/09/27	44,589	0.75	938.8 M	209.9 K	0.76	0.59	7.1 M	12.6 M	15.6 M	14.0 M	14.1 M	12.5 M	-1.97	-1.12	1.25	0.0	158.2 M	146.0 M	132	67	100.0	100.0
1080	1398/09/26	45,000	2.05	1.8 B	406.4 K	1.26	1.19	13.7 M	14.8 M	16.0 M	14.2 M	13.9 M	12.3 M	-1.04	1.07	1.31	336.1 M	155.5 M	151.6 M	131	102	99.4	80.8
1081	1398/09/25	44,299	0.33	1.0 B	233.4 K	0.62	0.68	15.8 M	17.5 M	16.1 M	13.6 M	12.8 M	12.1 M	1.17	1.37	1.32	64.7 M	252.6 M	134.3 M	65	71	100.0	93.7
1082	1398/09/24	44,000	0.22	1.4 B	310.2 K	0.82	0.92	12.5 M	19.0 M	15.8 M	11.1 M	12.4 M	12.2 M	1.12	1.53	1.3	403.5 M	328.0 M	98.1 M	110	87	100.0	70.5
1083	1398/09/23	44,145	-0.91	1.1 B	260.8 K	0.59	0.74	19.2 M	20.8 M	15.6 M	18.8 M	13.1 M	12.2 M	1.02	1.59	1.28	-13.3 M	242.3 M	81.3 M	59	61	98.8	100.0
1084	1398/09/20	44,500	-0.31	776.3 M	174.4 K	0.32	0.5	16.6 M	22.1 M	15.0 M	12.7 M	12.3 M	12.1 M	1.3	1.79	1.24	-13.4 M	397.9 M	147.4 M	46	61	98.3	100.0
1085	1398/09/19	44,602	0.8	2.8 B	634.9 K	1.13	1.94	26.1 M	20.1 M	14.7 M	10.1 M	12.9 M	11.9 M	2.58	1.56	1.24	821.6 M	120.3 M	153.0 M	71	102	65.3	36.3
1086	1398/09/18	44,850	4.02	2.2 B	490.0 K	1.01	1.58	22.3 M	18.3 M	14.4 M	12.1 M	14.8 M	11.8 M	1.85	1.24	1.22	441.7 M	-18.4 M	132.6 M	97	143	100.0	79.6
1087	1398/09/17	43,050	-2.42	1.4 B	329.4 K	0.61	1.1	17.7 M	16.3 M	13.4 M	14.5 M	14.9 M	11.8 M	1.22	1.09	1.13	-25.1 M	-150.6 M	94.9 M	78	97	97.0	98.8
1088	1398/09/16	44,001	-1.09	2.5 B	570.8 K	1.24	2.07	24.9 M	16.5 M	13.1 M	12.5 M	13.6 M	11.4 M	1.99	1.22	1.15	764.7 M	13.0 M	109.3 M	101	140	100.0	69.6
1089	1398/09/13	44,848	4.41	3.2 B	721.2 K	1.7	2.87	9.2 M	13.2 M	12.0 M	14.9 M	13.3 M	11.1 M	-1.62	-1.01	1.08	-1.4 B	-140.0 M	70.5 M	88	148	25.3	68.9
1090	1398/09/12	43,178	-0.51	3.0 B	703.7 K	2.22	2.81	16.9 M	14.5 M	12.0 M	20.1 M	13.1 M	10.7 M	-1.19	1.1	1.12	128.1 M	246.1 M	138.9 M	163	131	91.4	87.1
1091	1398/09/10	44,089	2.27	461.4 M	105.5 K	0.35	0.39	5.8 M	14.5 M	12.3 M	9.0 M	9.5 M	10.8 M	-1.57	1.51	1.14	-219.4 M	261.0 M	113.9 M	42	51	52.5	100.0
1092	1398/09/09	43,901	3.7	2.6 B	593.4 K	2.89	2.22	18.5 M	14.7 M	12.6 M	7.7 M	9.1 M	11.1 M	2.4	1.62	1.13	793.1 M	304.8 M	126.2 M	92	118	66.6	35.6
1093	1398/09/06	42,350	1.08	718.4 M	168.8 K	0.63	0.62	8.4 M	12.0 M	13.5 M	10.0 M	8.8 M	11.9 M	-1.19	1.35	1.13	0.0	146.2 M	138.0 M	86	72	100.0	100.0
1094	1398/09/05	42,060	5.0	2.3 B	546.5 K	3.17	2.04	15.2 M	16.0 M	13.8 M	14.3 M	10.1 M	11.7 M	1.06	1.58	1.18	528.9 M	167.8 M	179.3 M	148	120	98.2	75.1
1095	1398/09/04	40,914	5.0	698.5 M	172.0 K	1.08	0.61	34.9 M	14.2 M	13.4 M	5.5 M	8.0 M	11.7 M	6.34	1.77	1.15	202.6 M	84.6 M	120.9 M	20	90	100.0	71.0
1096	1398/09/03	39,500	1.66	184.0 M	46.6 K	0.22	0.15	5.6 M	11.6 M	12.8 M	4.1 M	9.2 M	12.6 M	1.36	1.26	1.01	-399.9 K	41.8 M	81.6 M	33	45	99.8	100.0
1097	1398/09/02	39,211	1.95	366.2 M	92.6 K	0.41	0.22	5.6 M	12.0 M	13.9 M	5.5 M	11.4 M	12.9 M	1.03	1.05	1.07	0.0	-90.0 M	159.6 M	65	67	100.0	100.0
1098	1398/08/29	39,190	5.0	1.8 B	477.2 K	1.9	1.12	32.3 M	12.1 M	14.4 M	15.5 M	12.6 M	14.4 M	2.08	-1.04	-1.0	107.9 M	-76.5 M	128.6 M	47	91	82.8	76.9
1099	1398/08/28	37,380	0.4	273.0 M	72.7 K	0.29	0.17	5.4 M	9.7 M	13.7 M	4.6 M	12.3 M	14.9 M	1.17	-1.27	-1.09	112.7 M	163.9 M	30.2 M	49	33	97.1	55.8
1100	1398/08/27	37,000	-0.91	410.8 M	110.8 K	0.41	0.26	9.5 M	9.7 M	13.7 M	10.8 M	12.1 M	15.6 M	-1.14	-1.25	-1.14	-11.3 M	161.1 M	-10.6 M	42	38	97.3	100.0
1101	1398/08/26	37,700	-0.83	1.1 B	307.0 K	1.29	0.68	9.5 M	10.8 M	13.8 M	14.9 M	11.1 M	15.7 M	-1.56	-1.03	-1.14	-659.3 M	245.9 M	-10.0 M	51	77	42.5	100.0
1102	1398/08/25	38,030	0.77	596.3 M	156.1 K	0.67	0.32	7.4 M	9.8 M	13.6 M	10.4 M	10.3 M	16.3 M	-1.41	-1.05	-1.2	67.6 M	315.5 M	-2.6 M	81	51	100.0	88.7
1103	1398/08/22	38,039	-3.22	2.3 B	607.3 K	4.89	1.12	11.9 M	10.5 M	15.0 M	15.8 M	9.1 M	17.0 M	-1.33	1.16	-1.13	1.3 B	354.3 M	109.1 M	193	62	100.0	42.9
1104	1398/08/21	39,900	1.93	261.7 M	65.9 K	0.41	0.12	5.6 M	8.2 M	16.4 M	4.3 M	6.5 M	18.8 M	1.3	1.25	-1.14	98.9 M	90.5 M	-84.5 M	47	38	100.0	62.2
1105	1398/08/20	39,950	1.23	858.3 M	219.5 K	0.86	0.33	21.3 M	9.0 M	16.6 M	5.8 M	8.2 M	19.7 M	3.65	1.1	-1.18	412.8 M	63.9 M	-115.0 M	35	57	86.8	38.7
1106	1398/08/19	39,350	-2.4	539.4 M	139.0 K	0.44	0.19	3.5 M	12.3 M	17.9 M	13.5 M	13.6 M	22.3 M	-3.91	-1.1	-1.24	-311.5 M	-93.1 M	-232.7 M	66	40	42.2	100.0
1107	1398/08/18	39,860	-1.0	527.8 M	130.7 K	0.32	0.15	12.0 M	14.1 M	18.0 M	4.9 M	13.9 M	23.5 M	2.44	1.02	-1.3	261.8 M	-25.6 M	-341.9 M	44	54	100.0	50.4
1108	1398/08/14	39,989	-1.11	262.4 M	66.0 K	0.15	0.06	4.7 M	19.1 M	17.6 M	5.2 M	16.3 M	26.5 M	-1.12	1.17	-1.51	-9.6 M	128.1 M	-689.1 M	54	50	96.3	100.0
1109	1398/08/13	39,884	-4.45	986.8 M	244.3 K	0.5	0.24	9.6 M	19.7 M	18.3 M	11.9 M	16.1 M	28.2 M	-1.24	1.22	-1.54	-33.9 M	295.0 M	-651.8 M	78	66	75.9	79.4
1110	1398/08/12	41,800	4.18	2.9 B	689.4 K	1.55	0.69	26.8 M	20.4 M	18.8 M	21.8 M	16.7 M	28.6 M	1.23	1.22	-1.52	-372.1 M	174.0 M	-672.3 M	84	120	78.2	91.1
1111	1398/08/11	40,500	2.92	1.8 B	443.4 K	0.91	0.42	13.1 M	16.0 M	18.7 M	14.8 M	15.5 M	28.6 M	-1.13	1.03	-1.52	25.8 M	131.8 M	-625.2 M	105	91	77.3	75.9
1112	1398/08/08	39,505	5.0	2.3 B	595.6 K	0.75	0.55	54.9 M	19.6 M	18.7 M	22.0 M	15.3 M	28.8 M	2.5	1.28	-1.54	1.0 B	438.6 M	-512.0 M	42	58	98.4	54.4
1113	1398/08/06	38,099	3.14	1.1 B	297.8 K	0.34	0.27	12.9 M	15.1 M	17.5 M	5.1 M	17.2 M	28.1 M	2.53	-1.14	-1.61	824.8 M	108.4 M	-488.7 M	87	58	100.0	26.4
1114	1398/08/04	36,400	-3.66	1.5 B	419.5 K	0.5	0.38	9.1 M	15.2 M	17.9 M	15.7 M	19.9 M	28.1 M	-1.74	-1.3	-1.57	-638.8 M	-428.5 M	-473.3 M	51	70	29.8	71.0
1115	1398/08/01	38,500	0.89	1.8 B	469.5 K	0.64	0.43	8.7 M	14.9 M	17.8 M	19.4 M	21.8 M	27.6 M	-2.24	-1.46	-1.55	-583.3 M	-441.5 M	-434.1 M	94	72	46.0	78.8
1116	1398/07/30	38,187	5.0	2.5 B	655.3 K	0.85	0.59	27.0 M	16.2 M	17.7 M	13.6 M	22.0 M	27.2 M	1.99	-1.36	-1.54	1.6 B	-324.8 M	-373.3 M	91	66	98.2	35.8
1117	1398/07/29	36,299	-5.0	7.7 B	2.1 M	3.88	2.03	15.4 M	11.8 M	16.8 M	24.0 M	24.0 M	26.9 M	-1.56	-2.03	-1.6	-620.6 M	-738.9 M	-421.8 M	163	130	32.6	40.7
1118	1398/07/28	38,200	-5.0	2.8 B	721.1 K	1.01	0.7	11.7 M	15.3 M	16.4 M	21.6 M	23.9 M	26.7 M	-1.85	-1.56	-1.63	-1.9 B	-154.4 M	-372.7 M	44	110	18.6	86.1
1119	1398/07/24	40,210	-5.0	802.0 M	199.5 K	0.25	0.19	2.7 M	19.0 M	16.3 M	47.2 M	28.1 M	26.9 M	-17.75	-1.48	-1.65	-703.7 M	-295.0 M	-312.7 M	37	17	12.3	100.0
1120	1398/07/22	40,273	-4.92	16.0 M	3.9 K	0.0	0.0	1.6 M	19.1 M	16.1 M	3.2 M	27.1 M	26.1 M	-2.0	-1.41	-1.62	0.0	-256.3 M	-274.6 M	10	5	100.0	100.0
1121	1398/07/21	41,594	-5.0	3.6 B	840.1 K	0.65	0.81	11.1 M	21.7 M	15.8 M	23.8 M	29.8 M	25.4 M	-2.14	-1.37	-1.6	-510.4 M	-644.8 M	-329.6 M	170	101	53.1	67.5
1122	1398/07/20	43,590	4.0	4.2 B	958.0 K	0.56	0.95	24.0 M	22.3 M	15.5 M	23.7 M	31.8 M	24.9 M	1.01	-1.42	-1.61	2.3 B	-1.0 B	-298.4 M	171	76	97.9	43.0
1123	1398/07/17	43,500	0.73	6.6 B	1.6 M	0.78	1.65	32.4 M	19.2 M	14.6 M	31.2 M	35.3 M	24.4 M	1.04	-1.84	-1.67	-2.6 B	-2.8 B	-439.1 M	94	180	46.2	85.1
1124	1398/07/16	42,481	-5.0	2.6 B	592.8 K	0.3	0.62	15.1 M	18.7 M	13.8 M	26.7 M	36.3 M	24.0 M	-1.77	-1.95	-1.74	-509.8 M	-2.2 B	-353.5 M	136	96	80.1	100.0
1125	1398/07/15	43,990	1.5	9.7 B	2.2 M	1.38	2.41	27.0 M	19.4 M	13.6 M	34.1 M	36.7 M	23.4 M	-1.27	-1.89	-1.72	-1.9 B	-2.2 B	-339.8 M	252	256	70.1	90.2
1126	1398/07/14	43,300	-5.0	5.3 B	1.2 M	0.73	1.43	13.2 M	18.2 M	12.9 M	36.5 M	36.1 M	21.5 M	-2.77	-1.98	-1.67	-2.5 B	-1.7 B	-194.3 M	157	125	39.3	86.6
1127	1398/07/13	44,998	-2.25	13.4 B	2.9 M	2.26	4.02	14.5 M	18.4 M	12.8 M	41.4 M	33.7 M	20.3 M	-2.87	-1.83	-1.59	-6.7 B	-705.9 M	-46.7 M	355	285	38.3	88.1
1128	1398/07/10	45,559	3.07	14.7 B	3.2 M	3.93	5.34	20.0 M	17.8 M	12.5 M	36.4 M	26.3 M	17.0 M	-1.82	-1.48	-1.36	736.6 M	929.6 M	249.9 M	554	284	75.4	70.4
1129	1398/07/09	44,409	5.0	1.1 B	243.0 K	0.29	0.4	127.0 M	17.3 M	10.8 M	24.0 M	17.2 M	13.6 M	5.3	1.01	-1.26	-444.1 M	1.0 B	218.4 M	5	45	58.9	100.0
1130	1398/07/08	42,519	5.0	1.0 B	239.8 K	0.27	0.37	85.0 M	15.9 M	10.5 M	5.3 M	14.6 M	13.1 M	16.13	1.09	-1.25	569.8 M	1.1 B	223.9 M	9	37	75.0	19.1
1131	1398/07/07	40,615	5.0	7.2 B	1.8 M	2.59	3.04	16.6 M	14.2 M	10.7 M	23.1 M	14.7 M	13.4 M	-1.39	-1.03	-1.25	2.3 B	1.1 B	219.9 M	328	137	76.2	44.2
1132	1398/07/06	38,928	5.0	4.1 B	1.1 M	1.74	1.93	11.1 M	11.5 M	10.1 M	14.5 M	11.5 M	12.5 M	-1.3	1.0	-1.24	1.5 B	799.2 M	108.9 M	302	129	81.4	45.3
1133	1398/07/03	37,299	1.34	2.7 B	740.7 K	1.31	1.17	28.3 M	10.6 M	9.8 M	14.0 M	10.5 M	12.4 M	2.03	1.01	-1.27	1.1 B	572.7 M	13.0 M	87	95	89.6	48.3
1134	1398/07/02	37,000	-1.98	1.3 B	358.7 K	0.64	0.54	10.3 M	8.3 M	10.0 M	7.4 M	11.6 M	12.2 M	1.39	-1.4	-1.22	146.3 M	213.9 M	92.5 M	87	101	67.7	56.6
1135	1398/07/01	37,337	2.25	1.8 B	489.4 K	0.85	0.71	9.9 M	7.8 M	10.1 M	11.4 M	12.4 M	12.5 M	-1.15	-1.58	-1.24	631.4 M	196.3 M	96.4 M	181	102	97.2	63.0
1136	1398/06/31	36,580	4.8	2.7 B	748.7 K	1.55	1.08	7.0 M	7.2 M	10.1 M	9.3 M	12.9 M	12.3 M	-1.33	-1.8	-1.22	589.8 M	-149.9 M	95.4 M	204	90	52.1	30.5
1137	1398/06/30	34,955	5.0	2.6 B	736.1 K	1.84	0.99	5.9 M	6.4 M	10.5 M	10.2 M	12.8 M	12.3 M	-1.74	-2.0	-1.17	362.6 M	-245.1 M	85.0 M	140	45	32.0	17.9
1138	1398/06/27	34,299	-0.62	1.6 B	486.8 K	1.19	0.63	10.2 M	6.0 M	10.8 M	23.4 M	12.7 M	12.7 M	-2.28	-2.12	-1.18	-660.4 M	-420.2 M	-25.0 M	77	62	48.6	89.4
1139	1398/06/26	34,515	-4.45	1.2 B	350.8 K	0.7	0.45	6.9 M	5.8 M	10.7 M	9.9 M	13.6 M	12.0 M	-1.44	-2.34	-1.12	58.0 M	-458.2 M	-7.0 M	129	84	73.5	68.7
1140	1398/06/25	36,112	-0.7	2.0 B	564.2 K	1.0	0.53	7.3 M	6.6 M	10.9 M	13.1 M	14.4 M	12.0 M	-1.81	-2.18	-1.11	-1.1 B	-517.0 M	13.9 M	118	149	42.1	96.1
1141	1398/06/24	36,499	-3.59	1.0 B	279.0 K	0.5	0.27	4.0 M	8.5 M	11.6 M	7.7 M	13.9 M	11.8 M	-1.95	-1.63	-1.02	113.7 M	-103.6 M	146.5 M	167	71	65.4	54.2
1142	1398/06/23	37,300	-2.09	1.2 B	314.2 K	0.52	0.3	4.3 M	9.7 M	12.2 M	11.2 M	14.0 M	11.8 M	-2.64	-1.43	1.03	-512.9 M	-35.1 M	140.2 M	159	106	56.9	100.0
1143	1398/06/20	37,979	3.64	2.0 B	536.0 K	0.89	0.52	7.4 M	11.1 M	12.6 M	28.0 M	14.7 M	11.6 M	-3.8	-1.32	1.09	-850.5 M	-82.3 M	157.3 M	162	73	58.3	100.0
1144	1398/06/17	36,688	5.0	3.0 B	819.3 K	1.63	0.82	10.5 M	12.2 M	12.9 M	14.5 M	11.7 M	10.8 M	-1.38	1.04	1.19	-235.8 M	108.9 M	161.2 M	157	130	55.1	63.0
1145	1398/06/16	34,995	5.0	3.0 B	863.2 K	1.56	0.78	22.3 M	11.8 M	12.8 M	10.4 M	10.1 M	10.3 M	2.15	1.16	1.24	967.5 M	89.4 M	157.9 M	95	111	70.2	38.2
1146	1398/06/13	33,097	0.01	912.4 M	273.5 K	0.46	0.25	9.1 M	12.2 M	12.8 M	6.3 M	11.7 M	11.2 M	1.44	1.04	1.15	456.2 M	-6.3 M	166.5 M	87	53	86.6	36.6
1147	1398/06/12	33,000	0.16	1.8 B	553.2 K	0.93	0.48	6.8 M	13.7 M	13.4 M	14.3 M	11.9 M	11.4 M	-2.12	1.16	1.18	-749.1 M	-83.5 M	175.4 M	46	74	17.0	57.9
1148	1398/06/11	33,500	-0.78	1.7 B	504.0 K	0.53	0.45	10.0 M	12.5 M	14.2 M	9.9 M	11.9 M	11.1 M	1.01	1.05	1.28	105.6 M	-18.1 M	278.8 M	85	75	51.1	44.7
1149	1398/06/10	33,950	1.7	1.1 B	322.2 K	0.3	0.29	6.0 M	16.6 M	14.0 M	8.7 M	11.8 M	11.2 M	-1.45	1.41	1.25	-333.2 M	505.4 M	273.6 M	65	83	35.9	66.5
1150	1398/06/09	32,600	2.19	3.7 B	1.1 M	1.06	1.03	21.5 M	17.3 M	13.8 M	15.4 M	12.6 M	11.4 M	1.4	1.38	1.22	489.0 M	617.0 M	294.3 M	118	133	68.1	55.0
1151	1398/06/06	32,302	0.01	1.6 B	507.1 K	0.45	0.48	17.6 M	14.6 M	13.2 M	9.4 M	10.5 M	11.1 M	1.87	1.39	1.19	70.1 M	641.5 M	269.8 M	57	99	62.1	57.8
1152	1398/06/05	32,000	0.77	1.7 B	540.0 K	0.4	0.52	6.1 M	13.8 M	12.9 M	14.5 M	10.3 M	11.2 M	-2.4	1.33	1.15	-422.1 M	703.7 M	266.3 M	110	75	38.2	62.4
1153	1398/06/04	31,755	4.93	7.3 B	2.3 M	2.02	2.44	24.8 M	15.0 M	13.3 M	9.8 M	11.8 M	11.1 M	2.52	1.27	1.2	2.7 B	420.7 M	284.6 M	148	96	50.4	13.0
1154	1398/06/03	30,005	-3.57	3.0 B	1.0 M	0.99	1.11	13.2 M	10.4 M	11.8 M	13.3 M	10.7 M	11.1 M	-1.01	-1.02	1.06	224.9 M	-184.1 M	153.7 M	86	68	37.3	29.9
1155	1398/06/02	30,700	2.95	2.8 B	910.4 K	0.44	1.02	9.5 M	9.7 M	11.6 M	6.6 M	10.2 M	10.9 M	1.44	-1.06	1.07	611.3 M	-133.7 M	150.4 M	123	84	41.2	19.6
1156	1398/05/30	29,966	4.99	2.5 B	835.6 K	0.44	0.98	11.9 M	12.9 M	12.0 M	8.8 M	11.0 M	11.8 M	1.35	1.17	1.01	381.4 M	54.3 M	102.2 M	114	111	54.5	39.2
1157	1398/05/28	28,650	5.0	5.0 B	1.8 M	1.11	2.27	8.4 M	12.5 M	11.7 M	19.4 M	11.0 M	12.0 M	-2.32	1.14	-1.02	-1.8 B	-24.1 M	75.4 M	38	111	6.3	42.9
1158	1398/05/27	27,801	1.45	3.2 B	1.2 M	0.82	1.64	4.1 M	11.8 M	11.4 M	4.4 M	7.6 M	11.2 M	-1.09	1.56	1.02	-300.9 M	309.1 M	164.5 M	32	97	4.1	13.4
1159	1398/05/26	27,020	-0.41	1.0 B	370.2 K	0.26	0.52	9.6 M	11.5 M	11.4 M	10.1 M	8.8 M	11.3 M	-1.06	1.3	1.01	477.0 M	214.7 M	176.2 M	106	53	100.0	53.0
1160	1398/05/23	27,762	4.93	16.6 B	6.1 M	7.99	14.77	19.2 M	11.0 M	11.4 M	11.0 M	8.2 M	11.5 M	1.75	1.34	-1.0	1.6 B	59.0 M	146.1 M	146	114	16.8	7.5
1161	1398/05/22	27,290	3.43	293.3 M	110.2 K	0.14	0.26	6.6 M	11.5 M	10.5 M	5.8 M	11.6 M	11.4 M	1.14	-1.0	-1.08	-10.5 M	-23.6 M	59.7 M	43	51	96.4	100.0
1162	1398/05/20	26,950	3.3	373.5 M	139.4 K	0.13	0.33	4.3 M	13.5 M	10.6 M	5.8 M	12.2 M	11.3 M	-1.36	1.11	-1.06	-171.1 M	105.5 M	65.0 M	47	64	54.2	100.0
1163	1398/05/19	27,074	2.53	1.0 B	394.8 K	0.39	0.96	4.7 M	16.8 M	10.7 M	9.1 M	12.3 M	11.2 M	-1.95	1.37	-1.04	-772.9 M	403.4 M	73.4 M	55	113	25.0	100.0
1164	1398/05/16	26,600	-0.19	803.4 M	304.6 K	0.31	0.44	5.8 M	16.2 M	10.5 M	6.8 M	13.6 M	11.1 M	-1.16	1.2	-1.06	-301.5 M	558.3 M	113.8 M	69	104	49.9	87.5
1165	1398/05/15	26,596	4.63	7.7 B	2.9 M	6.57	5.11	16.3 M	15.7 M	11.7 M	20.1 M	15.8 M	11.4 M	-1.24	-1.01	1.03	1.1 B	634.7 M	186.2 M	280	170	59.2	44.4
1166	1398/05/14	25,418	5.0	879.5 M	346.0 K	0.85	0.61	62.8 M	13.8 M	10.5 M	10.6 M	11.4 M	9.6 M	5.91	1.22	1.1	635.0 M	407.2 M	126.3 M	14	23	100.0	27.8
1167	1398/05/13	24,249	5.0	3.0 B	1.2 M	6.24	2.45	38.8 M	10.8 M	9.5 M	5.7 M	11.5 M	9.4 M	6.86	-1.06	1.01	1.3 B	280.2 M	97.9 M	42	55	54.3	10.4
1168	1398/05/12	23,300	-0.3	514.4 M	224.1 K	1.18	0.43	5.9 M	7.1 M	8.3 M	16.5 M	13.9 M	9.4 M	-2.8	-1.96	-1.13	2.0 M	5.2 M	26.2 M	87	31	100.0	99.6
1169	1398/05/09	23,200	-2.66	490.3 M	212.2 K	1.0	0.4	5.1 M	6.4 M	8.2 M	13.1 M	11.7 M	10.0 M	-2.59	-1.83	-1.22	80.4 M	25.7 M	-26.2 M	91	29	94.1	77.7
1170	1398/05/08	23,475	-0.4	428.0 M	177.8 K	0.6	0.32	8.7 M	7.6 M	8.5 M	15.9 M	10.9 M	10.3 M	-1.81	-1.44	-1.21	0.0	41.6 M	-43.7 M	49	27	100.0	100.0
1171	1398/05/07	24,000	2.78	423.0 M	179.5 K	0.61	0.31	8.5 M	9.4 M	9.4 M	11.4 M	14.5 M	10.2 M	-1.35	-1.55	-1.09	0.0	-29.1 M	533.2 K	50	37	100.0	100.0
1172	1398/05/05	23,550	3.72	473.5 M	199.0 K	0.72	0.34	11.7 M	8.9 M	9.3 M	13.1 M	14.3 M	10.0 M	-1.12	-1.62	-1.07	-56.2 M	-59.8 M	12.4 M	30	31	74.2	86.1
1173	1398/05/02	22,832	1.12	417.8 M	183.2 K	0.71	0.29	3.0 M	7.4 M	9.4 M	4.3 M	13.6 M	10.4 M	-1.47	-1.84	-1.12	104.5 M	-59.8 M	-20.6 M	72	25	50.9	25.9
1174	1398/05/01	22,662	-3.22	721.2 M	319.4 K	1.31	0.51	9.7 M	8.2 M	9.6 M	9.3 M	11.5 M	10.5 M	1.04	-1.41	-1.09	159.9 M	-93.8 M	-34.1 M	51	36	68.6	46.4
1175	1398/04/25	25,727	-5.0	1.6 B	595.5 K	3.76	0.89	14.3 M	7.9 M	9.6 M	23.3 M	12.4 M	10.7 M	-1.63	-1.56	-1.11	-353.5 M	-151.0 M	-33.1 M	86	68	77.7	100.0
1176	1398/04/24	26,910	-1.09	463.2 M	171.8 K	1.01	0.24	4.5 M	5.8 M	10.6 M	9.9 M	8.3 M	10.1 M	-2.22	-1.44	1.04	-153.7 M	-115.8 M	53.3 M	39	33	37.6	70.8
1177	1398/04/23	27,311	0.3	303.6 M	111.8 K	0.65	0.14	3.2 M	7.0 M	10.9 M	8.7 M	7.6 M	10.8 M	-2.7	-1.08	1.01	-56.1 M	-65.9 M	44.3 M	69	32	73.0	91.4
1178	1398/04/22	27,111	-0.75	254.3 M	94.2 K	0.5	0.11	4.8 M	8.2 M	11.4 M	3.4 M	6.9 M	13.0 M	1.43	1.19	-1.14	-65.7 M	-55.1 M	-132.8 M	36	71	68.1	94.0
1179	1398/04/19	27,080	-3.38	655.3 M	242.3 K	0.18	0.27	8.4 M	7.3 M	11.3 M	14.6 M	7.7 M	14.6 M	-1.73	-1.05	-1.29	-126.0 M	-34.9 M	-237.7 M	63	45	80.8	100.0
1180	1398/04/18	27,998	-0.39	480.6 M	171.9 K	0.13	0.18	8.9 M	12.2 M	11.1 M	8.4 M	7.2 M	14.6 M	1.06	1.69	-1.32	-177.8 M	219.6 M	-302.1 M	32	55	59.4	96.4
1181	1398/04/17	28,496	4.04	651.8 M	229.2 K	0.16	0.22	9.8 M	12.3 M	11.0 M	6.4 M	7.0 M	16.8 M	1.53	1.76	-1.52	95.9 M	242.9 M	-418.7 M	66	86	99.5	84.8
1182	1398/04/16	27,880	1.82	342.5 M	125.0 K	0.09	0.12	7.7 M	11.0 M	10.9 M	4.9 M	6.9 M	17.3 M	1.58	1.59	-1.59	-2.1 M	237.0 M	-420.6 M	44	70	99.4	100.0
1183	1398/04/15	27,570	0.65	494.1 M	180.5 K	0.13	0.16	4.5 M	10.8 M	10.9 M	6.9 M	7.0 M	17.7 M	-1.55	1.54	-1.63	35.5 M	214.6 M	-427.1 M	110	66	99.3	92.1
1184	1398/04/12	27,624	5.0	16.6 B	6.1 M	20.15	6.85	35.1 M	11.5 M	11.4 M	9.2 M	10.4 M	18.8 M	3.81	1.1	-1.64	1.1 B	-1.8 M	-493.3 M	57	93	12.0	5.2
1185	1398/04/11	26,658	2.73	624.6 M	236.0 K	0.56	0.18	9.1 M	5.5 M	10.5 M	6.7 M	12.4 M	19.9 M	1.36	-2.26	-1.9	-61.4 M	-285.1 M	-647.2 M	27	46	39.5	49.3
1186	1398/04/10	25,750	-1.18	890.5 M	343.2 K	0.81	0.24	3.7 M	9.5 M	11.3 M	5.1 M	13.3 M	22.3 M	-1.37	-1.41	-1.98	66.5 M	-95.8 M	-752.0 M	63	33	26.5	19.0
1187	1398/04/09	26,299	1.09	163.9 M	62.5 K	0.11	0.04	2.1 M	10.2 M	12.3 M	4.0 M	13.3 M	23.3 M	-1.92	-1.3	-1.89	-114.0 M	-61.7 M	-770.2 M	24	41	30.5	100.0
1188	1398/04/05	26,000	-1.28	1.3 B	506.7 K	0.85	0.32	3.7 M	10.9 M	13.2 M	23.1 M	15.7 M	24.4 M	-6.3	-1.44	-1.85	-1.0 B	-182.1 M	-837.8 M	74	57	20.6	100.0
1189	1398/04/04	26,550	1.69	940.8 M	357.2 K	0.59	0.22	8.6 M	12.1 M	13.4 M	16.9 M	13.0 M	24.1 M	-1.97	-1.08	-1.8	-270.1 M	-6.0 M	-819.8 M	75	54	68.4	97.1
1190	1398/04/03	26,192	5.0	2.2 B	846.3 K	1.19	0.48	24.9 M	12.3 M	13.5 M	11.9 M	12.7 M	24.7 M	2.1	-1.03	-1.83	885.0 M	84.1 M	-859.3 M	67	66	75.6	35.5
1191	1398/04/02	24,937	-0.03	889.7 M	356.7 K	0.4	0.2	7.4 M	13.4 M	14.1 M	6.3 M	12.9 M	25.4 M	1.17	1.04	-1.8	237.3 M	181.9 M	-917.7 M	67	41	55.7	29.0
1192	1398/04/01	25,698	2.69	1.7 B	670.6 K	0.58	0.35	11.0 M	14.2 M	14.1 M	18.0 M	15.2 M	25.8 M	-1.64	-1.07	-1.83	-716.3 M	67.7 M	-1.0 B	48	69	31.5	74.3
1193	1398/03/29	25,000	-1.9	1.9 B	758.3 K	0.64	0.37	5.9 M	14.2 M	14.1 M	8.5 M	19.8 M	26.9 M	-1.44	-1.4	-1.9	-166.1 M	-508.7 M	-1.2 B	38	46	11.8	20.5
1194	1398/03/28	24,900	-1.1	1.1 B	415.8 K	0.32	0.18	9.6 M	13.5 M	14.5 M	16.7 M	22.6 M	28.1 M	-1.74	-1.68	-1.95	180.6 M	-908.0 M	-1.4 B	78	34	70.8	53.7
1195	1398/03/27	25,308	-3.8	3.4 B	1.4 M	0.96	0.41	23.9 M	12.7 M	16.5 M	12.8 M	21.2 M	29.0 M	1.86	-1.68	-1.76	1.4 B	-1.2 B	-1.3 B	106	90	73.4	33.5
1196	1398/03/26	26,100	-4.01	3.3 B	1.3 M	0.9	0.35	12.5 M	9.7 M	24.7 M	18.2 M	25.7 M	29.6 M	-1.46	-2.64	-1.2	-333.7 M	-2.0 B	-67.2 M	112	95	41.9	52.0
1197	1398/03/25	27,800	-0.01	5.3 B	2.0 M	1.82	0.55	12.3 M	9.1 M	25.8 M	28.4 M	25.4 M	29.8 M	-2.3	-2.8	-1.15	-3.6 B	-1.9 B	123.9 M	88	165	20.4	88.1
1198	1398/03/22	26,200	-4.66	2.6 B	941.3 K	0.77	0.27	5.4 M	8.4 M	25.8 M	28.5 M	23.6 M	29.6 M	-5.27	-2.81	-1.15	-2.2 B	-1.2 B	305.9 M	74	90	15.3	97.9
1199	1398/03/21	27,700	0.59	2.5 B	912.4 K	0.68	0.26	6.3 M	9.5 M	26.0 M	15.1 M	23.3 M	29.2 M	-2.4	-2.46	-1.12	-1.4 B	-1.1 B	424.0 M	95	133	23.9	80.3
1200	1398/03/20	27,388	-5.0	5.5 B	2.0 M	0.75	0.58	10.3 M	10.0 M	26.2 M	37.3 M	26.3 M	29.7 M	-3.62	-2.63	-1.13	-2.5 B	-1.2 B	493.2 M	209	125	38.8	84.0
1201	1398/03/19	29,000	4.66	3.4 B	1.2 M	0.41	0.35	9.1 M	12.5 M	26.9 M	15.5 M	28.6 M	28.6 M	-1.71	-2.3	-1.06	58.3 M	-1.1 B	570.5 M	159	89	42.2	40.5
1202	1398/03/13	27,772	5.0	929.9 M	335.6 K	0.1	0.1	3.0 M	15.9 M	27.8 M	8.5 M	32.4 M	28.5 M	-2.86	-2.04	-1.03	-131.6 M	-1.2 B	535.2 M	13	20	4.2	18.3
1203	1398/03/12	26,652	5.0	4.4 B	1.7 M	0.51	0.49	12.4 M	17.8 M	27.8 M	26.6 M	33.1 M	28.5 M	-2.15	-1.86	-1.02	-1.3 B	-1.4 B	552.1 M	98	94	27.6	57.0
1204	1398/03/11	25,602	-1.46	3.9 B	1.5 M	0.45	0.46	9.7 M	17.8 M	27.5 M	25.8 M	32.0 M	27.9 M	-2.64	-1.8	-1.01	-1.9 B	-1.3 B	593.8 M	111	117	27.8	77.3
1205	1398/03/08	25,480	2.79	22.7 B	8.7 M	3.79	2.94	18.1 M	18.0 M	27.0 M	47.4 M	33.3 M	27.6 M	-2.62	-1.85	-1.02	-2.2 B	-1.1 B	692.2 M	174	112	13.9	23.4
1206	1398/03/07	25,027	5.0	5.5 B	2.2 M	1.05	0.72	22.2 M	20.4 M	25.7 M	33.8 M	28.7 M	25.9 M	-1.52	-1.41	-1.01	-297.3 M	-758.7 M	799.5 M	131	95	53.0	58.4
1207	1398/03/05	24,079	4.99	7.3 B	3.1 M	1.55	0.97	24.2 M	18.5 M	24.5 M	31.6 M	27.3 M	25.1 M	-1.31	-1.47	-1.02	-1.5 B	-1.2 B	1.1 B	124	141	40.9	60.9
1208	1398/03/04	22,902	-0.74	1.4 B	600.9 K	0.23	0.18	8.3 M	15.8 M	25.4 M	16.2 M	28.8 M	24.8 M	-1.96	-1.82	1.02	-687.2 M	-1.7 B	1.4 B	54	70	32.4	82.3
1209	1398/03/01	23,067	4.24	5.4 B	2.3 M	0.76	0.71	12.2 M	16.8 M	26.3 M	31.1 M	32.6 M	24.9 M	-2.55	-1.94	1.05	-1.1 B	-2.2 B	1.5 B	145	91	32.9	52.5
1210	1398/02/31	22,230	5.0	7.2 B	3.3 M	0.46	1.05	29.4 M	24.8 M	26.9 M	27.2 M	34.0 M	24.2 M	1.08	-1.37	1.12	-282.4 M	-1.8 B	1.6 B	127	148	51.7	55.6
1211	1398/02/30	21,760	3.0	2.6 B	1.2 M	0.16	0.4	4.3 M	46.1 M	26.7 M	25.7 M	35.2 M	23.6 M	-6.04	1.31	1.13	-2.4 B	3.6 B	1.6 B	43	100	7.0	98.1
1212	1398/02/29	21,440	0.24	5.3 B	2.5 M	0.32	0.85	11.2 M	47.5 M	27.1 M	38.3 M	35.1 M	23.3 M	-3.43	1.35	1.16	-4.1 B	4.8 B	1.7 B	68	126	14.4	91.8
1213	1398/02/28	21,489	3.26	7.6 B	3.5 M	0.5	1.28	16.8 M	47.5 M	27.4 M	38.0 M	32.7 M	21.3 M	-2.27	1.45	1.28	-3.3 B	5.6 B	2.0 B	185	169	40.9	84.6
1214	1398/02/25	20,877	5.0	9.8 B	4.7 M	0.76	1.87	44.9 M	52.3 M	28.2 M	38.6 M	25.9 M	18.2 M	1.16	2.02	1.55	956.4 M	6.3 B	2.1 B	135	132	61.5	51.8
1215	1398/02/24	19,884	5.0	46.3 B	23.3 M	13.33	16.98	70.0 M	49.4 M	26.9 M	29.2 M	13.7 M	14.7 M	2.4	3.59	1.84	26.7 B	6.1 B	2.1 B	408	62	61.7	3.9
1216	1398/02/23	18,940	4.99	10.5 B	5.6 M	7.28	5.08	40.3 M	14.9 M	15.9 M	8.3 M	10.9 M	13.5 M	4.86	1.36	1.18	3.5 B	547.4 M	736.1 M	94	36	35.9	2.8
1217	1398/02/22	18,600	-1.8	3.4 B	1.9 M	3.2	1.87	5.2 M	5.8 M	14.3 M	10.3 M	11.8 M	13.6 M	-1.96	-2.03	1.05	42.0 M	-280.3 M	561.6 M	57	25	8.8	7.5
1218	1398/02/21	19,250	4.39	595.6 M	313.9 K	0.45	0.31	7.4 M	9.9 M	14.4 M	4.7 M	14.0 M	13.7 M	1.57	-1.41	1.05	199.5 M	-247.3 M	560.4 M	53	41	66.1	32.6
1219	1398/02/18	19,180	4.96	231.4 M	123.5 K	0.15	0.12	3.3 M	9.3 M	14.9 M	5.9 M	14.9 M	13.9 M	-1.81	-1.61	1.07	-31.9 M	-378.1 M	569.6 M	61	39	86.2	100.0
1220	1398/02/17	18,500	-3.67	1.5 B	833.7 K	1.12	0.85	6.3 M	9.3 M	15.3 M	17.4 M	16.0 M	14.1 M	-2.76	-1.72	1.09	-962.7 M	-365.0 M	571.2 M	85	86	35.2	98.4
1221	1398/02/16	19,498	-1.03	1.3 B	662.9 K	0.44	0.69	7.1 M	8.1 M	15.6 M	12.8 M	15.6 M	13.5 M	-1.8	-1.93	1.16	-648.6 M	-174.3 M	619.3 M	51	79	28.4	79.4
1222	1398/02/15	19,554	-0.33	2.0 B	1.0 M	0.44	1.11	25.2 M	11.3 M	15.8 M	21.7 M	15.9 M	13.5 M	1.16	-1.41	1.17	206.9 M	1.0 B	653.9 M	65	66	81.6	71.3
1223	1398/02/14	19,888	4.4	1.6 B	812.8 K	0.27	0.9	6.4 M	14.6 M	15.3 M	13.3 M	16.9 M	12.1 M	-2.07	-1.15	1.26	-454.0 M	1.9 B	661.7 M	105	85	42.2	70.7
1224	1398/02/11	18,950	-0.92	1.3 B	661.3 K	0.22	0.76	6.9 M	17.8 M	16.2 M	15.7 M	17.5 M	11.6 M	-2.26	1.02	1.4	33.6 M	2.5 B	701.6 M	152	65	83.6	80.9
1225	1398/02/10	18,930	-0.45	1.1 B	564.6 K	0.19	0.67	4.7 M	19.7 M	17.5 M	15.8 M	16.5 M	10.8 M	-3.36	1.2	1.61	-9.4 M	2.6 B	699.9 M	210	63	91.2	92.1
1226	1398/02/09	19,017	5.0	8.6 B	4.5 M	2.23	7.33	16.0 M	24.8 M	20.4 M	11.6 M	15.6 M	9.7 M	1.38	1.59	2.11	5.3 B	2.6 B	700.5 M	353	31	65.7	4.2
1227	1398/02/08	18,114	5.0	9.0 B	4.9 M	4.73	13.34	39.5 M	36.6 M	23.4 M	40.7 M	15.8 M	9.4 M	-1.03	2.31	2.5	4.7 B	1.5 B	442.0 M	146	26	64.3	11.8
1228	1398/02/07	17,250	4.97	7.7 B	4.5 M	26.26	30.05	51.3 M	28.9 M	16.9 M	10.0 M	7.3 M	6.7 M	5.11	3.94	2.53	2.6 B	569.1 M	206.9 M	55	27	36.7	3.5
1229	1398/02/04	16,537	5.0	1.1 B	697.2 K	16.98	6.14	16.0 M	10.0 M	10.7 M	9.3 M	6.5 M	6.4 M	1.73	1.53	1.69	355.3 M	58.8 M	79.3 M	43	36	60.2	29.2
1230	1398/02/03	15,980	1.67	85.1 M	53.4 K	0.92	0.48	869.2 K	4.4 M	9.8 M	5.7 M	4.7 M	5.8 M	-6.53	-1.06	1.67	-79.9 M	-12.2 M	61.5 M	6	15	6.1	100.0
1231	1398/02/02	15,799	0.48	6.2 M	4.1 K	0.06	0.04	1.5 M	7.7 M	9.8 M	883.1 K	6.4 M	5.7 M	1.75	1.2	1.71	0.0	6.3 M	65.5 M	4	7	100.0	100.0
1232	1398/01/31	15,986	1.72	33.9 M	21.4 K	0.2	0.19	2.3 M	8.0 M	9.8 M	1.3 M	7.4 M	5.8 M	1.8	1.09	1.7	18.8 M	6.3 M	65.6 M	15	12	100.0	44.4
1233	1398/01/28	15,900	1.27	113.9 M	72.3 K	0.33	0.63	6.7 M	8.1 M	10.1 M	7.6 M	9.0 M	5.9 M	-1.13	-1.11	1.72	0.0	6.0 M	65.9 M	17	15	100.0	100.0
1234	1398/01/27	15,055	-4.04	85.3 M	54.2 K	0.26	0.48	6.6 M	13.2 M	10.6 M	5.3 M	8.7 M	5.6 M	1.23	1.53	1.91	0.0	82.8 M	72.1 M	13	16	100.0	100.0
1235	1398/01/26	16,151	5.0	223.7 M	138.7 K	0.72	1.3	20.2 M	12.6 M	10.6 M	12.3 M	8.0 M	5.6 M	1.64	1.57	1.89	12.5 M	82.8 M	70.7 M	11	17	99.3	93.7
1236	1398/01/25	15,600	1.99	113.0 M	72.0 K	0.33	0.69	7.5 M	9.0 M	9.9 M	8.7 M	6.8 M	5.0 M	-1.15	1.33	1.98	0.0	80.3 M	70.1 M	15	13	100.0	100.0
1237	1398/01/24	15,450	3.97	319.5 M	205.2 K	0.88	2.18	6.0 M	9.4 M	9.9 M	10.5 M	7.4 M	4.7 M	-1.75	1.26	2.1	17.6 M	89.0 M	70.1 M	38	20	71.3	65.8
1238	1398/01/21	14,865	4.99	913.3 M	614.6 K	3.44	9.64	39.6 M	12.3 M	10.5 M	6.8 M	5.9 M	4.1 M	5.82	2.08	2.57	383.8 M	157.8 M	69.2 M	14	25	60.6	18.6
1239	1398/01/20	14,200	0.43	43.0 M	30.0 K	0.17	0.48	3.1 M	10.5 M	8.3 M	2.4 M	5.4 M	3.6 M	1.29	1.95	2.31	0.0	149.9 M	50.0 M	14	18	100.0	100.0
1240	1398/01/19	13,449	-4.99	54.4 M	38.9 K	0.23	0.64	1.9 M	11.4 M	8.6 M	4.9 M	5.9 M	3.7 M	-2.64	1.92	2.34	0.0	149.9 M	50.0 M	29	11	100.0	100.0
1241	1398/01/18	14,191	2.8	280.4 M	194.5 K	1.28	3.79	9.7 M	13.2 M	9.5 M	10.8 M	5.3 M	3.5 M	-1.11	2.47	2.72	43.5 M	150.3 M	50.0 M	29	22	100.0	84.5
1242	1398/01/17	13,910	5.0	394.3 M	283.5 K	2.98	7.54	17.9 M	15.6 M	9.3 M	2.2 M	3.0 M	2.4 M	8.24	5.19	3.88	361.7 M	167.0 M	47.9 M	22	15	100.0	8.3
1243	1398/01/11	13,252	5.0	457.5 M	345.4 K	12.29	15.69	19.9 M	13.8 M	7.4 M	4.9 M	3.1 M	2.4 M	4.05	4.53	3.07	344.6 M	94.6 M	29.8 M	23	23	100.0	24.7
1244	1398/01/10	13,000	3.04	6.0 M	4.6 K	0.17	0.21	3.0 M	6.1 M	4.7 M	1.5 M	1.7 M	2.2 M	2.0	3.61	2.16	0.0	25.7 M	12.6 M	2	4	100.0	100.0
1245	1398/01/07	13,000	3.23	25.8 M	19.9 K	0.8	0.52	2.1 M	5.5 M	4.6 M	1.8 M	1.5 M	2.3 M	1.18	3.6	2.02	2.0 M	25.6 M	12.0 M	12	13	97.5	89.6
1246	1398/01/06	13,029	3.74	132.2 M	104.4 K	15.98	3.01	22.0 M	6.3 M	4.7 M	1.1 M	1.3 M	2.4 M	19.3	4.81	1.96	126.5 M	25.2 M	10.2 M	6	5	100.0	4.3
1247	1398/01/05	13,077	4.14	1.9 M	1.4 K	0.14	0.04	935.5 K	1.7 M	3.6 M	467.8 K	1.6 M	2.5 M	2.0	1.08	1.45	0.0	-7.4	2.7 M	2	4	100.0	100.0
1248	1397/12/28	12,455	-0.86	12.5 M	10.1 K	0.31	0.29	1.8 M	2.3 M	3.6 M	4.2 M	1.5 M	2.5 M	-2.33	1.56	1.43	0.0	5.0 M	2.7 M	7	3	100.0	100.0
1249	1397/12/27	13,000	3.48	4.0 M	3.2 K	0.08	0.09	694.4 K	7.1 M	3.6 M	659.2 K	1.4 M	2.4 M	1.05	4.97	1.49	-483.6 K	30.1 M	2.3 M	5	6	87.8	100.0
1250	1397/12/26	12,995	3.47	7.4 M	5.8 K	0.15	0.17	1.5 M	7.0 M	3.6 M	1.2 M	2.4 M	2.4 M	1.2	2.89	1.5	0.0	24.6 M	2.4 M	5	6	100.0	100.0
1251	1397/12/25	12,999	3.62	15.7 M	12.2 K	0.29	0.31	3.1 M	6.6 M	3.6 M	2.2 M	2.5 M	2.5 M	1.44	2.63	1.49	483.6 K	24.6 M	2.4 M	5	7	100.0	96.9
1252	1397/12/22	12,998	3.61	26.6 M	21.2 K	0.55	0.54	3.8 M	6.9 M	4.7 M	259.0 K	2.8 M	2.5 M	14.69	2.47	1.89	25.1 M	24.5 M	8.3 M	7	6	100.0	5.8
1253	1397/12/21	12,551	0.26	151.3 M	120.1 K	7.54	3.61	21.6 M	6.9 M	4.7 M	2.0 M	3.0 M	2.4 M	10.9	2.31	1.92	125.5 M	19.5 M	7.1 M	7	13	100.0	17.0
1254	1397/12/20	12,537	0.23	44.9 M	35.6 K	3.6	1.12	2.4 M	2.6 M	3.4 M	6.4 M	3.0 M	2.5 M	-2.64	-1.14	1.4	-27.9 M	-5.6 M	779.2 K	7	7	37.9	100.0
1255	1397/12/19	12,400	-0.91	8.5 M	6.9 K	0.69	0.22	1.2 M	2.5 M	3.4 M	1.7 M	2.0 M	2.1 M	-1.4	1.29	1.61	0.0	0.0	1.9 M	7	5	100.0	100.0
1256	1397/12/18	12,204	-2.64	30.6 M	24.9 K	4.45	0.78	5.1 M	2.7 M	3.5 M	3.4 M	1.9 M	2.1 M	1.5	1.43	1.69	0.0	0.0	1.9 M	6	9	100.0	100.0
1257	1397/12/15	12,300	-1.91	6.5 M	5.3 K	0.85	0.16	1.6 M	1.7 M	3.4 M	1.3 M	1.2 M	2.1 M	1.25	1.4	1.63	0.0	0.0	1.9 M	4	5	100.0	100.0
1258	1397/12/14	12,490	-0.45	8.4 M	6.9 K	0.6	0.2	2.8 M	1.7 M	3.6 M	1.2 M	1.4 M	2.1 M	2.33	1.22	1.67	0.0	0.0	1.9 M	3	7	100.0	100.0
1259	1397/12/13	12,300	-2.01	6.5 M	5.3 K	0.38	0.14	1.6 M	2.7 M	3.6 M	1.3 M	2.8 M	2.5 M	1.25	-1.04	1.44	0.0	0.0	91.3 K	4	5	100.0	100.0
1260	1397/12/12	12,200	-2.86	9.1 M	7.5 K	0.09	0.18	1.5 M	2.7 M	3.2 M	1.3 M	3.3 M	2.7 M	1.17	-1.23	1.21	0.0	-2.1 M	-2.6 M	6	7	100.0	100.0
1261	1397/12/11	12,150	-3.25	3.9 M	3.1 K	0.04	0.07	1.3 M	2.6 M	3.8 M	974.4 K	3.5 M	2.8 M	1.33	-1.37	1.35	0.0	-8.9 M	-2.3 M	3	4	100.0	100.0
1262	1397/12/08	12,560	-0.01	10.4 M	8.4 K	0.1	0.18	1.5 M	2.6 M	3.5 M	2.1 M	3.5 M	2.6 M	-1.4	-1.33	1.32	0.0	-13.9 M	-3.1 M	7	5	100.0	100.0
1263	1397/12/07	12,600	0.13	41.3 M	33.4 K	0.43	0.53	6.9 M	2.8 M	3.6 M	10.3 M	3.5 M	2.7 M	-1.5	-1.27	1.33	0.0	-13.9 M	-3.1 M	6	4	100.0	100.0
1264	1397/12/06	12,789	1.57	21.7 M	17.4 K	0.23	0.15	1.8 M	1.5 M	4.8 M	3.6 M	2.6 M	3.7 M	-1.97	-1.76	1.32	-10.7 M	-15.2 M	-2.1 M	6	6	50.8	100.0
1265	1397/12/05	12,600	3.13	416.7 M	330.8 K	29.57	3.08	848.3 K	1.2 M	7.1 M	2.8 M	2.2 M	3.7 M	-3.26	-1.81	1.91	-33.6 M	-13.1 M	18.2 M	6	14	1.2	9.3
1266	1397/12/04	12,755	4.87	42.1 M	33.1 K	1.25	0.31	2.4 M	1.7 M	7.3 M	2.8 M	1.9 M	3.5 M	-1.17	-1.17	2.09	-25.4 M	-6.3 M	21.6 M	7	15	39.8	100.0
1267	1397/12/01	12,600	3.6	1.1 M	890.0	0.03	0.01	560.9 K	6.7 M	7.5 M	560.9 K	1.5 M	3.5 M	1.0	4.33	2.11	0.0	22.7 M	22.9 M	2	2	100.0	100.0
1268	1397/11/30	12,625	3.86	7.6 M	6.1 K	0.22	0.06	439.7 K	6.9 M	7.2 M	1.3 M	1.5 M	3.7 M	-2.89	4.7	1.97	-6.3 M	22.7 M	20.8 M	3	6	17.3	100.0
1269	1397/11/29	12,030	-1.02	3.1 M	2.5 K	0.09	0.02	618.8 K	7.3 M	7.2 M	515.7 K	1.5 M	3.7 M	1.2	5.0	1.95	0.0	23.9 M	21.0 M	5	6	100.0	100.0
1270	1397/11/28	12,485	2.71	16.1 M	13.3 K	0.48	0.12	2.7 M	7.6 M	7.1 M	2.3 M	1.4 M	3.7 M	1.17	5.38	1.93	0.0	22.7 M	21.0 M	6	7	100.0	100.0
1271	1397/11/27	12,000	-1.9	132.2 M	110.2 K	9.79	0.43	18.9 M	8.0 M	7.0 M	2.4 M	1.2 M	3.6 M	7.72	6.81	1.96	120.0 M	22.7 M	21.0 M	7	5	100.0	9.2
1272	1397/11/24	12,000	-1.95	14.1 M	11.7 K	1.09	0.05	4.6 M	2.8 M	6.4 M	1.2 M	1.6 M	3.5 M	3.95	1.73	1.83	-182.4 K	-1.3 M	14.6 M	3	12	98.7	100.0
1273	1397/11/23	12,250	0.09	2.5 M	2.0 K	0.1	0.01	1.0 M	2.8 M	6.3 M	827.1 K	1.8 M	3.5 M	1.24	1.55	1.78	-428.4 K	-1.2 M	14.6 M	2	3	82.7	100.0
1274	1397/11/21	12,395	1.26	8.8 M	7.3 K	0.24	0.03	772.6 K	3.1 M	6.2 M	802.0 K	2.9 M	3.5 M	-1.04	1.06	1.79	-5.7 M	-8.3 M	14.6 M	4	11	35.0	100.0
1275	1397/11/17	12,020	-1.82	8.0 M	6.6 K	0.13	0.03	2.0 M	2.3 M	6.1 M	1.0 M	3.7 M	3.5 M	2.0	-1.62	1.73	0.0	-17.9 M	14.5 M	4	8	100.0	100.0
1276	1397/11/16	12,000	-2.31	33.9 M	28.7 K	0.58	0.11	3.8 M	3.8 M	6.0 M	4.2 M	3.7 M	3.4 M	-1.12	1.03	1.74	0.0	-16.7 M	14.5 M	9	8	100.0	100.0
1277	1397/11/15	12,200	-0.7	11.0 M	9.0 K	0.15	0.04	5.5 M	3.0 M	5.8 M	1.8 M	3.0 M	3.3 M	3.0	1.0	1.73	0.0	-19.9 M	14.1 M	2	6	100.0	100.0
1278	1397/11/14	12,244	-1.12	65.5 M	55.5 K	0.45	0.21	3.3 M	3.1 M	5.6 M	6.0 M	3.1 M	3.3 M	-1.81	1.01	1.71	-35.9 M	-19.9 M	12.2 M	9	11	45.2	100.0
1279	1397/11/13	12,290	-1.38	62.7 M	52.4 K	0.16	0.2	557.3 K	5.4 M	5.5 M	3.9 M	4.7 M	3.1 M	-7.03	1.16	1.74	-53.8 M	-8.6 M	13.0 M	16	16	14.2	100.0
1280	1397/11/10	12,937	4.81	125.7 M	98.6 K	0.29	0.24	6.6 M	9.7 M	5.7 M	3.1 M	4.6 M	3.2 M	2.11	2.09	1.78	6.3 M	81.0 M	10.2 M	19	38	100.0	95.0
1281	1397/11/09	12,819	4.09	39.8 M	31.5 K	0.09	0.07	1.1 M	10.0 M	5.2 M	1.3 M	4.3 M	9.9 M	-1.19	2.35	-1.9	-16.4 M	86.6 M	-147.1 M	21	30	58.8	100.0
1282	1397/11/08	12,460	1.5	73.0 M	58.4 K	0.17	0.13	3.8 M	11.7 M	6.4 M	3.3 M	4.8 M	10.7 M	1.16	2.43	-1.66	0.0	89.9 M	-146.2 M	19	22	100.0	100.0
1283	1397/11/07	12,158	3.91	464.5 M	378.4 K	1.41	0.57	8.9 M	12.1 M	7.5 M	8.9 M	5.3 M	11.3 M	1.01	2.3	-1.5	20.9 M	81.5 M	-143.6 M	49	47	94.4	89.8
1284	1397/11/06	11,775	4.99	1.3 B	1.1 M	25.18	1.43	45.2 M	13.7 M	15.9 M	4.1 M	3.3 M	11.6 M	10.97	4.2	1.37	393.9 M	77.2 M	37.9 K	11	25	37.8	7.8
1285	1397/11/03	11,599	5.0	133.8 M	116.0 K	4.93	0.15	8.4 M	4.5 M	14.8 M	2.1 M	2.8 M	11.8 M	3.96	1.6	1.25	34.5 M	-1.6 M	-14.2 M	16	47	100.0	74.2
1286	1397/11/02	11,391	3.26	29.7 M	26.5 K	0.04	0.03	5.9 M	2.2 M	13.9 M	3.3 M	2.9 M	12.9 M	1.8	-1.29	1.08	0.0	-8.5 M	-17.0 M	5	9	100.0	100.0
1287	1397/11/01	11,033	0.05	66.1 M	59.8 K	0.1	0.07	2.0 M	1.5 M	13.9 M	8.3 M	2.3 M	13.0 M	-4.1	-1.47	1.07	-41.9 M	-10.4 M	-17.0 M	12	8	36.6	100.0
1288	1397/10/30	11,345	3.0	15.0 M	13.2 K	0.02	0.02	2.0 M	1.4 M	13.7 M	2.1 M	1.2 M	12.9 M	-1.05	1.1	1.06	-702.9 K	-2.0 M	-13.7 M	7	7	95.3	100.0
1289	1397/10/29	11,001	-0.13	8.3 M	7.6 K	0.01	0.01	1.2 M	1.2 M	13.3 M	1.2 M	981.4 K	12.9 M	1.0	1.19	1.03	0.0	-1.9 M	-18.6 M	7	7	100.0	100.0
1290	1397/10/26	11,031	0.27	12.1 M	10.6 K	0.02	0.01	1.3 M	1.5 M	13.5 M	808.5 K	1.3 M	13.1 M	1.67	1.12	1.03	0.0	-3.2 M	-18.6 M	9	15	100.0	100.0
1291	1397/10/25	11,247	0.0	3.3 B	3.0 M	207.49	4.56	1.1 M	1.5 M	13.6 M	1.3 M	1.3 M	13.5 M	-1.14	1.15	1.01	-9.3 M	-3.4 M	-18.6 M	11	17	0.4	0.6
1292	1397/10/24	11,200	-0.39	7.9 M	7.0 K	0.34	0.01	1.3 M	1.4 M	13.8 M	1.3 M	1.3 M	14.0 M	1.0	1.05	-1.01	0.0	-3.0 M	-18.2 M	6	6	100.0	100.0
1293	1397/10/23	11,470	2.02	6.1 M	5.4 K	0.16	0.01	866.2 K	1.3 M	13.7 M	505.3 K	1.5 M	14.0 M	1.71	-1.21	-1.02	0.0	-10.9 M	-18.2 M	7	12	100.0	100.0
1294	1397/10/22	11,499	2.32	35.8 M	31.7 K	0.65	0.05	2.2 M	1.8 M	13.7 M	2.6 M	1.9 M	14.2 M	-1.15	-1.09	-1.04	-6.8 M	-14.7 M	-18.7 M	13	14	81.0	100.0
1295	1397/10/19	11,499	2.43	14.1 M	12.2 K	0.02	0.02	1.4 M	1.7 M	13.7 M	829.7 K	2.5 M	14.5 M	1.73	-1.49	-1.05	-1.2 M	-35.4 M	-18.3 M	9	17	91.8	100.0
1296	1397/10/18	11,536	2.86	18.9 M	16.5 K	0.02	0.02	842.8 K	3.2 M	13.6 M	1.3 M	19.5 M	15.1 M	-1.6	-6.1	-1.11	-7.1 M	-662.9 M	-18.1 M	14	14	62.5	100.0
1297	1397/10/17	11,500	2.57	42.2 M	37.5 K	0.05	0.06	460.9 K	6.0 M	13.5 M	2.2 M	20.0 M	15.5 M	-4.82	-3.33	-1.14	-39.4 M	-661.5 M	-17.8 M	6	19	6.6	100.0
1298	1397/10/16	11,273	-0.36	73.6 M	68.1 K	0.04	0.1	2.6 M	8.5 M	13.3 M	2.3 M	21.6 M	16.1 M	1.13	-2.53	-1.21	-18.9 M	-643.2 M	-15.8 M	21	32	74.3	100.0
1299	1397/10/15	11,084	-3.11	120.2 M	108.7 K	0.04	0.16	1.9 M	25.0 M	13.4 M	4.6 M	23.3 M	16.6 M	-2.39	1.07	-1.23	-110.5 M	-60.5 M	-18.1 M	5	26	8.0	100.0
1300	1397/10/12	11,000	0.51	3.5 B	3.1 M	1.61	5.62	4.0 M	24.9 M	13.3 M	34.6 M	25.0 M	17.1 M	-8.74	-1.0	-1.29	-3.1 B	-16.6 M	-12.6 M	90	101	10.2	99.9
1301	1397/10/11	10,944	5.0	369.4 M	337.5 K	0.18	0.63	36.9 M	34.8 M	15.6 M	13.7 M	12.6 M	8.2 M	2.7	2.77	1.9	0.0	606.7 M	133.2 M	10	27	100.0	100.0
1302	1397/10/10	10,423	5.0	350.1 M	335.9 K	0.19	0.63	43.8 M	33.4 M	14.7 M	18.6 M	11.1 M	8.2 M	2.35	3.0	1.8	52.1 M	606.7 M	124.6 M	8	16	100.0	85.1
1303	1397/10/09	10,314	5.0	4.8 B	4.9 M	5.63	16.98	53.5 M	28.0 M	14.5 M	12.3 M	8.3 M	8.3 M	4.36	3.37	1.76	2.9 B	601.2 M	122.0 M	61	30	67.3	7.6
1304	1397/10/08	10,299	2.65	3.5 B	3.5 M	21.26	31.1	12.3 M	3.2 M	3.8 M	1.7 M	5.3 M	7.5 M	7.05	-1.69	-1.99	109.2 M	2.5 M	-22.7 M	10	8	3.6	0.4
1305	1397/10/05	10,299	-2.43	401.2 M	399.9 K	4.68	4.23	2.3 M	1.8 M	3.3 M	9.4 M	6.0 M	7.8 M	-4.06	-3.32	-2.34	-22.3 M	-19.3 M	-28.6 M	31	10	18.0	23.5
1306	1397/10/04	10,539	-0.21	5.4 M	5.3 K	0.06	0.06	1.4 M	1.3 M	3.4 M	901.9 K	4.4 M	7.4 M	1.5	-3.29	-2.17	0.0	-14.8 M	-29.0 M	4	6	100.0	100.0
1307	1397/10/03	10,353	-4.99	215.1 M	207.7 K	4.56	2.41	1.7 M	1.3 M	3.4 M	1.6 M	5.3 M	7.7 M	1.07	-4.0	-2.26	24.6 M	-14.8 M	-30.6 M	19	5	15.2	3.7
1308	1397/10/02	10,690	-4.98	225.8 M	211.3 K	8.4	2.77	1.3 M	1.0 M	3.5 M	7.4 M	5.1 M	7.8 M	-5.89	-4.92	-2.26	-98.7 M	-19.7 M	-31.8 M	16	16	8.9	52.7
1309	1397/10/01	10,692	-4.99	2.4 M	2.2 K	0.08	0.03	788.0 K	921.0 K	3.5 M	2.4 M	1.9 M	7.6 M	-3.0	-2.08	-2.17	0.0	-2.1 M	-26.9 M	3	1	100.0	100.0
1310	1397/09/28	10,693	-4.99	427.7 K	400.0	0.01	0.01	106.9 K	1.0 M	3.4 M	142.6 K	2.0 M	7.2 M	-1.33	-1.97	-2.11	0.0	-2.1 M	-26.9 M	4	3	100.0	100.0
1311	1397/09/27	10,704	-5.0	8.0 M	7.4 K	0.27	0.1	1.3 M	897.6 K	3.5 M	8.0 M	2.2 M	7.0 M	-6.0	-2.44	-1.99	0.0	-1.6 M	-26.9 M	6	1	100.0	100.0
1312	1397/09/26	10,715	-4.99	7.2 M	6.7 K	0.11	0.08	898.2 K	790.7 K	3.5 M	1.2 M	1.9 M	7.0 M	-1.33	-2.45	-1.99	0.0	-1.6 M	-26.9 M	8	6	100.0	100.0
1313	1397/09/25	11,298	-0.14	122.1 M	109.0 K	1.04	1.47	1.1 M	3.0 M	3.4 M	2.3 M	6.3 M	6.7 M	-2.09	-2.07	-1.95	-10.6 M	-1.6 M	-26.9 M	9	9	7.9	16.6
1314	1397/09/24	10,768	-4.99	12.7 M	11.8 K	0.11	0.15	1.3 M	3.0 M	3.4 M	2.5 M	5.9 M	6.6 M	-2.0	-1.98	-1.96	0.0	-12.5 M	-26.4 M	10	5	100.0	100.0
1315	1397/09/21	10,773	-4.99	2.9 M	2.7 K	0.02	0.03	241.9 K	3.1 M	3.4 M	75.4 K	5.5 M	6.4 M	3.21	-1.77	-1.89	2.8 M	-12.5 M	-24.4 M	12	1	100.0	2.6
1316	1397/09/20	10,787	-4.99	10.3 M	9.5 K	0.05	0.12	684.8 K	3.3 M	3.5 M	2.1 M	6.5 M	6.3 M	-3.0	-1.96	-1.78	0.0	-57.3 M	-24.5 M	15	5	100.0	100.0
1317	1397/09/19	11,042	-5.0	175.8 M	159.0 K	0.72	2.17	7.3 M	3.8 M	3.8 M	11.7 M	8.5 M	6.3 M	-1.6	-2.26	-1.68	0.0	-91.9 M	-24.5 M	24	15	100.0	100.0
1318	1397/09/18	11,000	-1.41	398.9 M	343.2 K	2.25	5.31	1.7 M	7.1 M	3.2 M	3.9 M	10.2 M	5.7 M	-2.27	-1.43	-1.75	-65.1 M	-91.9 M	-24.5 M	17	24	7.4	23.7
1319	1397/09/17	10,803	-3.31	20.1 M	18.5 K	0.12	0.27	2.2 M	9.2 M	3.4 M	2.0 M	12.5 M	5.6 M	1.11	-1.36	-1.65	0.0	-78.9 M	-25.8 M	9	10	100.0	100.0
1320	1397/09/13	10,801	0.36	358.4 M	320.2 K	3.35	6.01	2.0 M	9.5 M	3.2 M	8.1 M	14.2 M	5.6 M	-4.07	-1.49	-1.75	-221.6 M	-80.5 M	-30.2 M	15	31	8.3	70.2
1321	1397/09/12	10,650	-0.73	173.6 M	160.7 K	2.31	3.14	262.3 K	12.0 M	3.2 M	43.4 M	16.5 M	5.0 M	-165.41	-1.38	-1.55	-172.8 M	-42.3 M	-19.1 M	3	4	0.5	100.0
1322	1397/09/11	10,603	-5.0	276.2 M	260.5 K	12.75	6.3	46.0 M	11.9 M	3.3 M	25.1 M	12.3 M	4.4 M	1.83	-1.03	-1.32	0.0	-14.2 M	-13.4 M	6	11	100.0	100.0
1323	1397/09/10	10,650	-4.62	3.3 M	3.1 K	0.14	0.07	1.1 M	1.3 M	2.0 M	1.6 M	5.0 M	3.3 M	-1.5	-3.75	-1.65	0.0	-14.2 M	-17.2 M	3	2	100.0	100.0
1324	1397/09/07	10,640	-4.99	22.0 M	20.6 K	1.05	0.48	2.0 M	1.3 M	2.0 M	7.3 M	4.4 M	3.3 M	-3.67	-3.49	-1.7	-8.0 M	-14.2 M	-17.2 M	7	3	63.5	100.0
1325	1397/09/06	11,000	-2.23	35.6 M	33.2 K	1.85	0.76	799.9 K	1.1 M	2.0 M	3.2 M	3.2 M	3.2 M	-4.05	-2.94	-1.61	-30.8 M	-12.6 M	-16.8 M	6	11	13.5	100.0
1326	1397/09/05	10,737	-5.0	32.6 M	30.4 K	1.97	0.71	145.5 K	1.6 M	2.2 M	10.9 M	2.8 M	3.3 M	-74.78	-1.76	-1.48	-32.2 M	-6.4 M	-15.2 M	3	3	1.3	100.0
1327	1397/09/03	10,761	-5.0	15.9 M	14.8 K	0.93	0.31	1.6 M	1.8 M	2.3 M	5.3 M	2.5 M	3.2 M	-3.33	-1.35	-1.4	0.0	0.0	-13.6 M	10	3	100.0	100.0
1328	1397/08/30	11,086	-2.28	12.8 M	11.8 K	0.7	0.22	1.1 M	1.7 M	2.5 M	1.8 M	1.9 M	3.4 M	-1.71	-1.13	-1.34	0.0	0.0	-16.9 M	12	7	100.0	100.0
1329	1397/08/29	10,793	-4.97	8.4 M	7.7 K	0.19	0.13	1.0 M	1.6 M	2.9 M	928.6 K	1.7 M	3.6 M	1.13	-1.1	-1.25	0.0	0.0	-16.9 M	8	9	100.0	100.0
1330	1397/08/28	10,900	-4.37	26.9 M	24.8 K	0.67	0.39	3.8 M	2.1 M	3.2 M	2.2 M	2.1 M	3.8 M	1.71	-1.0	-1.2	0.0	8.0 M	-16.9 M	7	12	100.0	100.0
1331	1397/08/27	10,857	-5.0	19.4 M	17.9 K	0.46	0.21	2.2 M	1.9 M	3.0 M	6.5 M	1.9 M	4.1 M	-3.0	-1.02	-1.37	0.0	8.0 M	-23.0 M	9	3	100.0	100.0
1332	1397/08/26	10,885	-4.99	18.4 M	16.9 K	0.46	0.15	1.2 M	2.1 M	3.3 M	1.2 M	2.0 M	4.5 M	-1.07	1.08	-1.36	0.0	8.0 M	-39.3 M	16	15	100.0	100.0
1333	1397/08/23	10,922	-4.89	17.8 M	16.3 K	0.24	0.12	1.0 M	2.3 M	5.0 M	1.4 M	2.0 M	5.1 M	-1.31	1.13	-1.02	0.0	8.0 M	-31.7 M	17	13	100.0	100.0
1334	1397/08/22	11,550	-1.3	147.6 M	132.4 K	2.22	1.03	2.9 M	3.0 M	5.2 M	2.8 M	3.2 M	5.9 M	1.05	-1.09	-1.14	39.8 M	-10.1 M	-51.0 M	26	13	51.6	24.7
1335	1397/08/21	11,710	0.04	2.3 M	2.1 K	0.03	0.02	780.9 K	2.2 M	5.3 M	468.5 K	3.6 M	6.0 M	1.67	-1.62	-1.12	0.0	-35.6 M	-53.0 M	3	5	100.0	100.0
1336	1397/08/20	11,255	-4.16	29.1 M	25.9 K	0.32	0.2	4.9 M	2.2 M	5.3 M	4.2 M	3.5 M	6.0 M	1.17	-1.58	-1.14	0.0	-35.6 M	-53.0 M	6	7	100.0	100.0
1337	1397/08/19	11,365	-3.28	8.3 M	7.3 K	0.08	0.05	1.2 M	2.4 M	5.3 M	924.1 K	3.9 M	6.1 M	1.29	-1.62	-1.15	0.0	-47.4 M	-53.0 M	7	9	100.0	100.0
1338	1397/08/15	11,948	1.59	197.8 M	168.5 K	2.66	1.29	3.5 M	2.4 M	5.5 M	4.1 M	4.2 M	6.3 M	-1.19	-1.75	-1.14	-90.1 M	-62.5 M	-53.0 M	17	36	29.8	75.4
1339	1397/08/14	12,000	1.76	110.4 M	94.5 K	1.89	0.69	1.0 M	1.8 M	5.6 M	4.1 M	4.0 M	6.4 M	-3.99	-2.22	-1.15	-87.8 M	-44.5 M	-48.5 M	22	27	20.4	100.0
1340	1397/08/13	11,420	-3.38	17.9 M	15.9 K	0.27	0.11	2.0 M	2.2 M	5.8 M	1.8 M	3.5 M	6.6 M	1.11	-1.63	-1.14	0.0	-26.9 M	-56.0 M	9	10	100.0	100.0
1341	1397/08/12	11,360	-4.95	136.4 M	117.8 K	3.17	0.84	3.7 M	2.8 M	5.6 M	5.5 M	3.9 M	6.6 M	-1.49	-1.39	-1.19	-59.3 M	-26.9 M	-68.3 M	21	25	56.5	100.0
1342	1397/08/09	12,080	1.06	77.1 M	64.5 K	1.35	0.46	289.3 K	2.6 M	5.5 M	3.9 M	3.3 M	6.7 M	-13.32	-1.25	-1.22	-75.3 M	-15.1 M	-65.3 M	6	20	2.3	100.0
1343	1397/08/07	11,397	-4.99	27.0 M	23.7 K	0.35	0.13	1.2 M	3.7 M	5.4 M	2.7 M	3.9 M	6.8 M	-2.3	-1.06	-1.24	0.0	-12.9 M	-61.5 M	23	10	100.0	100.0
1344	1397/08/06	11,820	-1.82	32.7 M	28.4 K	0.36	0.12	2.5 M	5.2 M	5.3 M	1.9 M	4.5 M	8.3 M	1.31	1.15	-1.56	0.0	-12.9 M	-99.6 M	13	17	100.0	100.0
1345	1397/08/05	11,530	-4.98	65.6 M	56.7 K	0.58	0.19	7.3 M	6.4 M	5.1 M	4.7 M	5.5 M	9.2 M	1.56	1.18	-1.8	0.0	-12.9 M	-109.1 M	9	14	100.0	100.0
1346	1397/08/02	12,200	0.39	14.9 M	12.7 K	0.07	0.04	5.0 M	4.5 M	5.2 M	3.0 M	5.7 M	10.0 M	1.67	-1.27	-1.93	0.0	-37.6 M	-130.1 M	3	5	100.0	100.0
1347	1397/08/01	12,400	0.98	140.8 M	118.2 K	0.43	0.36	6.9 M	5.2 M	5.9 M	5.4 M	6.2 M	9.7 M	1.28	-1.19	-1.65	-64.4 M	-102.8 M	-117.9 M	11	26	54.3	100.0
1348	1397/07/30	12,290	0.15	153.2 M	124.6 K	0.36	0.35	5.1 M	9.1 M	5.8 M	5.5 M	6.9 M	9.5 M	-1.07	1.31	-1.65	0.0	-59.6 M	-106.6 M	30	28	100.0	100.0
1349	1397/07/29	12,498	2.06	100.9 M	81.7 K	0.25	0.22	9.2 M	9.0 M	5.9 M	7.2 M	8.4 M	10.1 M	1.27	1.07	-1.7	0.0	-136.6 M	-122.3 M	11	14	100.0	100.0
1350	1397/07/28	12,539	2.95	185.4 M	150.4 K	0.51	0.39	1.7 M	8.7 M	6.3 M	5.8 M	8.4 M	11.0 M	-3.39	1.03	-1.74	-123.8 M	-136.6 M	-132.4 M	36	32	33.2	100.0
1351	1397/07/25	12,290	5.0	502.5 M	412.5 K	1.89	1.09	11.7 M	12.1 M	7.0 M	6.7 M	9.0 M	11.1 M	1.74	1.35	-1.59	-325.5 M	-111.9 M	-115.9 M	10	66	23.3	88.1
1352	1397/07/24	11,732	4.99	706.0 M	603.2 K	4.34	1.26	27.8 M	11.3 M	7.3 M	9.0 M	10.6 M	11.4 M	3.1	1.06	-1.57	151.5 M	-46.7 M	-90.8 M	19	42	74.9	53.5
1353	1397/07/23	11,690	-0.54	522.5 M	467.6 K	9.99	0.99	4.7 M	5.2 M	8.9 M	13.1 M	10.6 M	11.3 M	-2.76	-2.05	-1.27	-385.3 M	-77.1 M	-33.1 M	29	40	26.3	100.0
1354	1397/07/22	11,167	-4.99	323.8 K	290.0	0.0	0.0	107.9 K	5.0 M	8.9 M	323.8 K	6.8 M	10.9 M	-3.0	-1.35	-1.22	0.0	0.0	-18.4 M	3	1	100.0	100.0
1355	1397/07/21	11,171	-4.99	2.6 M	2.3 K	0.02	0.0	639.5 K	4.7 M	8.7 M	2.6 M	6.6 M	10.5 M	-4.0	-1.42	-1.2	0.0	-47.5 M	-20.6 M	4	1	100.0	100.0
1356	1397/07/18	11,197	-5.0	17.8 M	15.9 K	0.12	0.03	3.0 M	3.9 M	8.6 M	5.9 M	6.4 M	10.1 M	-2.0	-1.64	-1.18	0.0	-96.6 M	-17.3 M	6	3	100.0	100.0
1357	1397/07/17	11,503	-5.0	241.1 M	208.0 K	2.21	0.39	6.9 M	3.6 M	8.5 M	8.3 M	6.5 M	10.1 M	-1.21	-1.84	-1.19	0.0	-96.6 M	-22.5 M	35	29	100.0	100.0
1358	1397/07/16	11,516	-5.0	8.8 M	7.7 K	0.03	0.01	1.5 M	1.4 M	8.4 M	1.5 M	5.7 M	9.8 M	1.0	-4.18	-1.16	0.0	-96.6 M	-18.0 M	6	6	100.0	100.0
1359	1397/07/15	11,883	-5.0	246.9 M	207.8 K	0.44	0.38	1.0 M	2.9 M	8.1 M	6.3 M	10.8 M	10.0 M	-6.15	-3.78	-1.24	-237.7 M	-249.0 M	-18.0 M	9	39	3.8	100.0
1360	1397/07/14	12,278	-5.0	269.6 M	219.4 K	0.34	0.41	1.1 M	3.3 M	7.9 M	6.0 M	13.6 M	10.3 M	-5.23	-4.08	-1.31	-245.6 M	-239.2 M	-6.3 M	21	45	8.9	100.0
1361	1397/07/11	12,307	-4.99	19.3 M	15.7 K	0.02	0.03	1.4 M	4.0 M	7.9 M	19.3 M	18.2 M	10.4 M	-14.0	-4.54	-1.32	0.0	-274.4 M	6.0 M	14	1	100.0	100.0
1362	1397/07/10	12,343	-5.0	25.8 M	20.9 K	0.03	0.03	1.8 M	5.6 M	7.6 M	2.9 M	14.8 M	10.3 M	-1.56	-2.65	-1.34	0.0	-225.6 M	8.7 M	14	9	100.0	100.0
1363	1397/07/09	13,111	-3.47	1.2 B	948.9 K	1.28	1.53	3.8 M	5.7 M	8.3 M	18.4 M	13.2 M	10.3 M	-4.79	-2.32	-1.24	-761.7 M	-193.3 M	85.8 M	89	60	27.7	89.5
1364	1397/07/08	13,500	3.21	1.6 B	1.2 M	1.94	2.07	3.8 M	6.5 M	8.9 M	18.5 M	11.7 M	9.3 M	-4.8	-1.8	-1.04	-188.6 M	-103.7 M	133.6 M	95	30	22.9	34.8
1365	1397/07/07	13,380	10.23	1.4 B	1.1 M	2.42	2.13	7.1 M	9.2 M	9.6 M	22.4 M	13.3 M	8.6 M	-3.15	-1.44	1.12	-421.7 M	-106.2 M	143.0 M	32	29	15.8	45.3
1366	1397/07/03	12,160	5.0	524.2 M	431.9 K	1.0	0.87	28.8 M	10.9 M	9.6 M	4.0 M	11.1 M	7.6 M	7.22	-1.01	1.26	243.9 M	19.4 M	166.0 M	14	40	77.0	30.4
1367	1397/07/02	11,740	0.32	491.6 M	424.5 K	0.49	0.9	5.4 M	10.3 M	9.1 M	6.3 M	11.9 M	7.8 M	-1.17	-1.16	1.17	161.8 M	6.0 M	153.9 M	91	52	100.0	67.1
1368	1397/07/01	11,865	18.08	666.4 M	569.4 K	0.7	1.28	7.1 M	30.7 M	9.5 M	13.4 M	13.3 M	7.9 M	-1.88	2.3	1.21	-313.9 M	234.5 M	145.8 M	48	49	51.2	98.3
1369	1397/06/27	10,048	4.99	502.5 M	500.1 K	0.69	1.19	50.3 M	38.2 M	9.7 M	251.3 M	11.1 M	6.9 M	-5.0	3.43	1.4	-201.0 M	278.9 M	161.7 M	6	2	60.0	100.0
1370	1397/06/26	9,570	4.99	321.6 M	336.0 K	0.45	0.83	39.1 M	28.1 M	9.2 M	5.6 M	4.5 M	5.5 M	6.97	6.19	1.68	206.4 M	310.3 M	171.7 M	7	12	85.1	20.9
1371	1397/06/25	9,115	5.0	306.3 M	336.0 K	0.41	0.86	35.9 M	20.3 M	8.8 M	2.0 M	4.1 M	5.3 M	17.7	4.96	1.66	176.6 M	282.5 M	161.4 M	6	19	70.2	12.6
1372	1397/06/24	8,682	4.99	2.3 B	2.6 M	7.32	10.03	88.4 M	14.4 M	8.4 M	5.3 M	6.0 M	5.4 M	16.77	2.41	1.54	1.3 B	226.2 M	152.6 M	16	21	62.0	4.9
1373	1397/06/21	8,390	2.34	216.7 M	261.5 K	0.74	1.03	4.8 M	5.1 M	6.0 M	7.2 M	5.6 M	5.4 M	-1.5	-1.08	1.11	-91.4 M	-16.4 M	87.4 M	26	30	57.8	100.0
1374	1397/06/20	8,170	-0.38	65.8 M	80.4 K	0.21	0.32	1.2 M	4.7 M	5.9 M	2.4 M	6.1 M	5.3 M	-1.96	-1.3	1.12	-44.2 M	1.9 M	93.2 M	18	28	32.8	100.0
1375	1397/06/19	8,200	2.95	377.2 M	459.9 K	1.58	2.03	4.7 M	4.8 M	6.0 M	2.8 M	7.6 M	5.5 M	1.7	-1.58	1.08	67.7 M	10.0 M	95.7 M	28	23	34.8	16.9
1376	1397/06/18	8,272	4.99	539.9 M	677.9 K	2.66	3.51	6.2 M	4.4 M	5.9 M	9.3 M	7.7 M	5.7 M	-1.5	-1.74	1.05	-104.9 M	-3.6 M	92.3 M	52	46	59.5	78.9
1377	1397/06/17	7,980	2.27	248.1 M	314.7 K	0.55	1.77	6.1 M	4.2 M	5.8 M	3.9 M	7.3 M	4.9 M	1.54	-1.77	1.2	91.0 M	28.2 M	97.8 M	41	40	100.0	63.3
1378	1397/06/14	7,667	-4.99	171.0 M	223.1 K	0.38	1.33	3.4 M	6.8 M	5.7 M	21.4 M	8.5 M	5.0 M	-6.37	-1.24	1.13	0.0	318.3 M	93.2 M	51	8	100.0	100.0
1379	1397/06/13	7,897	-4.99	156.6 M	198.2 K	0.36	1.25	3.7 M	7.9 M	5.8 M	14.2 M	7.0 M	4.2 M	-3.82	1.12	1.37	-3.9 M	357.2 M	92.9 M	41	11	97.5	100.0
1380	1397/06/12	8,140	-2.57	31.2 M	39.0 K	0.07	0.24	1.4 M	8.5 M	5.9 M	1.8 M	5.5 M	3.5 M	-1.35	1.54	1.66	0.0	358.1 M	93.1 M	23	17	100.0	100.0
1381	1397/06/11	8,145	0.46	418.9 M	501.4 K	1.08	3.72	4.7 M	9.0 M	5.9 M	8.3 M	6.0 M	3.7 M	-1.78	1.5	1.6	54.0 M	365.7 M	94.2 M	90	44	100.0	87.1
1382	1397/06/10	8,108	5.0	1.6 B	1.9 M	22.92	47.62	11.4 M	10.6 M	6.2 M	2.2 M	2.2 M	2.2 M	5.26	4.85	2.85	1.5 B	355.3 M	91.5 M	136	7	100.0	1.0
1383	1397/06/07	7,807	4.99	202.0 M	258.8 K	6.83	8.77	20.2 M	7.0 M	2.6 M	2.6 M	2.0 M	2.3 M	7.75	3.46	1.14	194.2 M	46.7 M	14.5 M	10	3	100.0	3.9
1384	1397/06/06	7,756	5.0	35.0 M	45.2 K	1.42	1.62	8.8 M	3.4 M	1.7 M	3.1 M	1.9 M	2.4 M	2.81	1.76	-1.37	775.6 K	8.7 M	4.8 M	4	11	100.0	97.8
1385	1397/06/05	7,580	3.4	65.4 M	86.7 K	3.97	3.49	5.1 M	2.6 M	1.6 M	2.6 M	1.5 M	2.4 M	1.98	1.73	-1.52	38.0 M	8.5 M	4.7 M	12	9	93.5	35.5
1386	1397/06/04	7,592	3.73	14.1 M	18.8 K	0.81	0.77	954.7 K	2.2 M	1.4 M	943.4 K	1.4 M	2.4 M	1.01	1.58	-1.77	2.0 M	950.3 K	2.8 M	14	12	94.5	80.1
1387	1397/06/03	7,270	-0.66	6.9 M	9.4 K	0.33	0.4	1.1 M	2.4 M	1.4 M	1.2 M	1.7 M	2.5 M	-1.07	1.43	-1.81	-1.5 M	541.4 K	2.7 M	5	6	77.7	100.0
1388	1397/05/30	7,402	1.33	21.8 M	29.3 K	0.77	1.23	4.4 M	2.0 M	1.4 M	1.8 M	2.0 M	2.6 M	2.48	-1.04	-1.86	4.3 M	851.0 K	2.8 M	5	10	100.0	80.5
1389	1397/05/29	7,300	-0.08	10.7 M	14.7 K	0.4	0.62	1.5 M	2.0 M	1.4 M	1.2 M	2.8 M	2.6 M	1.29	-1.37	-1.9	0.0	4.9 M	2.8 M	7	9	100.0	100.0
1390	1397/05/28	7,300	-0.23	26.7 M	37.0 K	1.21	1.66	6.7 M	1.9 M	1.4 M	1.8 M	3.1 M	2.7 M	3.75	-1.59	-2.0	0.0	6.1 M	2.8 M	4	15	100.0	100.0
1391	1397/05/27	7,150	-2.6	17.4 M	24.8 K	0.9	1.14	1.3 M	1.4 M	1.3 M	2.5 M	3.4 M	2.8 M	-1.86	-2.35	-2.19	0.0	6.1 M	2.8 M	13	7	100.0	100.0
1392	1397/05/24	7,014	-5.0	27.2 M	38.8 K	1.72	1.79	1.1 M	1.4 M	1.3 M	3.4 M	3.1 M	2.8 M	-3.0	-2.3	-2.17	0.0	7.0 M	2.8 M	24	8	100.0	100.0
1393	1397/05/23	7,094	-5.0	53.5 M	75.4 K	6.47	4.18	2.8 M	1.3 M	1.4 M	28.9 M	2.8 M	3.0 M	-10.25	-2.18	-2.07	24.6 M	7.0 M	3.0 M	19	1	100.0	53.9
1394	1397/05/22	7,105	-4.98	6.7 M	9.5 K	0.85	0.53	840.9 K	649.3 K	1.3 M	542.6 K	1.4 M	2.7 M	1.55	-2.18	-2.05	5.6 M	657.5 K	1.8 M	8	2	100.0	16.1
1395	1397/05/21	7,110	-4.97	3.4 M	4.8 K	0.2	0.27	307.6 K	579.8 K	1.3 M	676.6 K	1.3 M	2.6 M	-2.2	-2.31	-1.98	0.0	-470.9 K	1.5 M	11	5	100.0	100.0
1396	1397/05/20	7,118	-4.99	6.4 M	9.0 K	0.4	0.52	641.7 K	1.2 M	1.4 M	404.0 K	2.0 M	2.6 M	1.59	-1.73	-1.95	4.8 M	4.3 M	1.5 M	10	4	100.0	25.2
1397	1397/05/17	7,133	-4.99	10.2 M	14.3 K	0.55	0.86	731.1 K	1.2 M	1.4 M	2.6 M	2.3 M	2.7 M	-3.5	-1.93	-1.98	0.0	3.3 M	1.3 M	14	4	100.0	100.0
1398	1397/05/16	7,155	-4.99	14.8 M	20.7 K	0.68	1.23	765.1 K	1.3 M	1.4 M	2.1 M	2.8 M	2.6 M	-2.76	-2.17	-1.87	-7.2 M	3.3 M	1.3 M	10	7	51.7	100.0
1399	1397/05/15	7,162	-4.99	4.8 M	6.7 K	0.21	0.4	434.8 K	1.3 M	1.5 M	797.2 K	3.3 M	2.6 M	-1.83	-2.47	-1.71	0.0	4.8 M	1.6 M	11	6	100.0	100.0
1400	1397/05/14	7,232	-4.99	47.6 M	65.9 K	2.81	4.86	2.4 M	1.4 M	1.6 M	4.0 M	4.3 M	2.6 M	-1.67	-3.21	-1.66	23.8 M	4.8 M	1.6 M	20	6	100.0	50.0
1401	1397/05/13	7,236	-4.99	2.7 M	3.7 K	0.15	0.27	536.9 K	1.1 M	1.5 M	2.7 M	4.5 M	2.4 M	-5.0	-4.26	-1.62	0.0	0.0	457.9 K	5	1	100.0	100.0
1402	1397/05/10	7,270	-4.99	24.2 M	33.1 K	1.85	1.36	1.2 M	1.1 M	1.5 M	4.8 M	3.9 M	2.4 M	-4.2	-3.43	-1.58	0.0	0.0	457.9 K	21	5	100.0	100.0
1403	1397/05/09	7,315	-4.99	31.0 M	42.3 K	2.79	1.75	1.2 M	1.1 M	3.0 M	3.9 M	3.5 M	3.1 M	-3.12	-3.21	-1.04	0.0	0.0	6.1 M	25	8	100.0	100.0
1404	1397/05/08	7,329	-4.99	9.6 M	13.1 K	0.89	0.49	687.8 K	1.3 M	3.5 M	9.6 M	2.6 M	3.1 M	-14.0	-2.04	1.12	0.0	808.2 K	6.1 M	14	1	100.0	100.0
1405	1397/05/07	7,353	-5.0	18.5 M	25.0 K	2.17	0.93	1.2 M	1.6 M	3.9 M	4.6 M	2.3 M	3.4 M	-4.0	-1.5	1.16	0.0	808.2 K	6.1 M	16	4	100.0	100.0
1406	1397/05/06	7,995	3.29	5.5 M	7.1 K	0.55	0.18	1.8 M	1.8 M	4.4 M	1.1 M	1.7 M	3.3 M	1.67	1.06	1.33	0.0	808.2 K	6.1 M	3	5	100.0	100.0
1407	1397/05/03	7,400	-4.42	1.5 M	2.0 K	0.1	0.03	495.1 K	1.8 M	5.2 M	1.5 M	1.9 M	3.2 M	-3.0	-1.1	1.62	0.0	951.4 K	16.2 M	3	1	100.0	100.0
1408	1397/05/02	7,735	4.78	22.3 M	28.8 K	1.92	0.44	3.1 M	2.9 M	6.9 M	1.8 M	2.9 M	3.4 M	1.71	1.01	2.04	4.0 M	1.8 M	36.7 M	6	8	82.6	64.5
1409	1397/04/27	8,800	0.19	9.3 M	10.7 K	0.79	0.16	1.6 M	2.6 M	6.5 M	3.1 M	3.4 M	3.5 M	-2.0	-1.28	1.87	0.0	1.0 M	36.9 M	6	3	100.0	100.0
1410	1397/04/26	8,700	-0.96	8.0 M	9.1 K	0.77	0.14	1.3 M	2.4 M	6.2 M	1.3 M	2.6 M	3.4 M	1.0	-1.09	1.81	0.0	1.0 M	38.5 M	6	6	100.0	100.0
1411	1397/04/25	8,800	0.23	11.9 M	13.4 K	1.34	0.19	1.7 M	2.6 M	6.0 M	2.2 M	2.7 M	3.5 M	-1.32	-1.06	1.7	715.9 K	1.0 M	38.5 M	7	5	100.0	94.0
1412	1397/04/24	8,800	0.25	33.3 M	37.9 K	12.41	0.53	11.1 M	2.2 M	5.7 M	9.6 M	2.6 M	4.0 M	1.15	-1.2	1.44	4.4 M	880.1 K	39.8 M	3	3	100.0	86.8
1413	1397/04/23	8,673	-1.21	3.2 M	3.7 K	0.53	0.05	1.1 M	639.2 K	5.4 M	3.2 M	839.0 K	3.8 M	-3.0	-1.31	1.42	0.0	0.0	40.4 M	3	1	100.0	100.0
1414	1397/04/20	8,700	-0.91	3.4 M	3.9 K	0.6	0.05	562.4 K	1.3 M	5.3 M	562.4 K	1.2 M	3.7 M	1.0	1.09	1.46	0.0	0.0	40.4 M	6	6	100.0	100.0
1415	1397/04/19	8,800	0.23	100.3 K	114.0	0.02	0.0	100.3 K	1.4 M	5.5 M	50.2 K	1.3 M	3.8 M	2.0	1.15	1.43	0.0	0.0	40.4 M	1	2	100.0	100.0
1416	1397/04/17	8,804	0.27	3.8 M	4.3 K	0.5	0.06	539.0 K	1.6 M	5.3 M	1.3 M	1.2 M	3.8 M	-2.33	1.29	1.42	0.0	0.0	40.4 M	7	3	100.0	100.0
1417	1397/04/16	9,120	3.91	3.0 M	3.3 K	0.06	0.05	741.2 K	1.9 M	5.4 M	741.2 K	1.3 M	3.8 M	1.0	1.4	1.43	0.0	0.0	40.5 M	4	4	100.0	100.0
1418	1397/04/13	8,701	-0.71	20.8 M	23.2 K	0.39	0.33	4.2 M	9.9 M	5.4 M	2.1 M	4.3 M	3.7 M	2.0	2.29	1.45	0.0	22.7 M	40.5 M	5	10	100.0	100.0
1419	1397/04/12	8,900	1.57	1.3 M	1.5 K	0.02	0.02	444.0 K	9.7 M	5.2 M	333.0 K	4.9 M	3.7 M	1.33	1.96	1.42	0.0	22.7 M	40.5 M	3	4	100.0	100.0
1420	1397/04/11	9,149	4.48	4.3 M	4.8 K	0.06	0.07	2.2 M	8.7 M	5.3 M	723.6 K	6.2 M	3.8 M	3.0	1.4	1.4	0.0	22.7 M	40.5 M	2	6	100.0	100.0
1421	1397/04/10	8,680	-0.91	8.6 M	9.9 K	0.08	0.14	1.3 M	8.4 M	5.2 M	1.9 M	6.2 M	3.8 M	-1.5	1.36	1.36	0.0	22.7 M	40.5 M	6	4	90.0	90.0
1422	1397/04/09	8,650	-1.31	213.2 M	243.5 K	1.31	4.24	23.7 M	8.8 M	5.3 M	14.3 M	5.3 M	3.9 M	1.66	1.65	1.37	113.3 M	62.9 M	40.5 M	9	7	100.0	46.9
1423	1397/04/06	8,850	1.0	34.3 M	39.0 K	0.22	0.68	4.9 M	8.6 M	4.5 M	3.8 M	3.8 M	3.0 M	1.29	2.29	1.51	0.0	122.2 M	34.7 M	7	9	100.0	100.0
1424	1397/04/05	8,630	-1.83	52.1 M	60.3 K	0.34	1.03	4.3 M	7.7 M	4.4 M	8.7 M	3.7 M	2.8 M	-2.0	2.06	1.57	0.0	124.1 M	36.0 M	12	6	100.0	100.0
1425	1397/04/04	8,720	-0.95	29.1 M	33.5 K	0.2	0.59	4.8 M	7.1 M	4.6 M	2.9 M	2.9 M	2.9 M	1.67	2.41	1.62	0.0	130.2 M	36.0 M	6	10	100.0	100.0
1426	1397/04/03	8,636	-4.99	214.3 M	246.3 K	1.72	5.54	7.7 M	6.5 M	4.6 M	1.2 M	3.0 M	2.8 M	6.53	2.19	1.64	201.4 M	130.2 M	36.0 M	28	11	100.0	6.0
1427	1397/04/02	8,982	3.49	502.5 M	552.8 K	14.57	32.87	11.4 M	5.4 M	4.1 M	4.0 M	5.3 M	2.9 M	2.83	1.03	1.4	409.6 M	95.4 M	25.9 M	44	23	100.0	18.5
1428	1397/03/30	8,260	-4.99	9.6 M	11.7 K	0.32	0.72	641.7 K	1.8 M	1.9 M	0.0	6.4 M	2.5 M	0.0	-3.65	-1.31	9.6 M	16.6 M	5.4 M	15	0	100.0	0.0
1429	1397/03/29	8,305	-5.0	30.7 M	36.9 K	1.28	2.53	1.7 M	1.9 M	2.0 M	50.7 K	4.9 M	2.5 M	33.61	-2.55	-1.21	30.5 M	14.7 M	4.9 M	18	2	100.0	0.3
1430	1397/03/28	8,316	-4.99	7.2 M	8.7 K	0.32	0.61	604.2 K	2.0 M	2.0 M	3.6 M	5.3 M	2.4 M	-6.0	-2.68	-1.18	0.0	8.6 M	3.4 M	12	2	100.0	100.0
1431	1397/03/27	8,432	-4.99	90.3 M	106.4 K	14.65	11.86	3.1 M	2.1 M	2.1 M	15.8 M	4.4 M	2.3 M	-5.08	-2.09	-1.08	27.0 M	8.6 M	3.4 M	29	4	100.0	70.1
1432	1397/03/23	8,464	-4.98	22.2 M	26.2 K	8.37	3.41	1.3 M	963.4 K	1.8 M	1.6 M	795.8 K	1.5 M	-1.23	1.21	1.17	15.8 M	3.8 M	2.1 M	17	4	100.0	28.9
1433	1397/03/22	8,624	-3.2	1.4 M	1.7 K	0.44	0.22	478.0 K	640.1 K	1.9 M	358.5 K	573.5 K	1.5 M	1.33	1.12	1.25	0.0	624.0 K	1.3 M	3	4	100.0	100.0
1434	1397/03/21	8,625	-3.2	759.0 K	880.0	0.24	0.12	759.0 K	625.5 K	1.9 M	759.0 K	657.2 K	1.6 M	1.0	-1.05	1.23	0.0	624.0 K	1.3 M	1	1	100.0	100.0
1435	1397/03/20	8,481	-4.86	2.5 M	2.9 K	0.81	0.39	417.1 K	615.7 K	1.9 M	625.6 K	644.4 K	1.5 M	-1.5	-1.05	1.23	0.0	624.0 K	1.3 M	6	4	100.0	100.0
1436	1397/03/19	8,474	-5.0	4.0 M	4.7 K	1.73	0.64	790.4 K	681.5 K	2.0 M	416.0 K	660.7 K	1.6 M	1.9	1.03	1.25	3.1 M	624.0 K	1.3 M	5	2	100.0	21.1
1437	1397/03/13	8,500	-4.74	4.8 M	5.5 K	2.41	0.78	799.2 K	617.4 K	2.0 M	685.0 K	651.7 K	1.6 M	1.17	-1.06	1.26	0.0	0.0	1.1 M	6	7	100.0	100.0
1438	1397/03/12	9,369	4.97	4.3 M	4.8 K	0.59	0.71	531.9 K	454.3 K	2.2 M	709.2 K	553.6 K	1.7 M	-1.33	-1.22	1.26	0.0	-539.3 K	1.1 M	8	6	100.0	100.0
1439	1397/03/09	8,668	-2.88	502.7 K	580.0	0.02	0.08	502.7 K	1.9 M	2.3 M	502.7 K	610.9 K	1.8 M	1.0	3.12	1.29	0.0	4.5 M	1.1 M	1	1	100.0	100.0
1440	1397/03/08	9,200	3.05	2.2 M	2.6 K	0.1	0.37	722.8 K	4.5 M	2.2 M	722.8 K	3.0 M	1.8 M	1.0	1.5	1.21	0.0	4.5 M	1.1 M	3	3	100.0	100.0
1441	1397/03/07	9,373	4.98	9.4 K	10.0	0.0	0.0	9.4 K	4.7 M	2.3 M	9.4 K	3.1 M	1.9 M	1.0	1.52	1.22	0.0	4.5 M	1.1 M	1	1	100.0	100.0
1442	1397/03/06	8,516	-4.59	3.1 M	3.4 K	0.14	0.51	110.8 K	4.7 M	2.2 M	432.7 K	3.0 M	1.9 M	-3.91	1.57	1.17	-2.7 M	4.5 M	1.1 M	3	7	10.8	98.2
1443	1397/03/05	8,522	-4.99	29.4 M	34.4 K	2.02	6.84	3.3 M	4.9 M	2.3 M	1.0 M	3.5 M	2.1 M	3.21	1.39	1.1	25.3 M	5.0 M	1.3 M	9	4	100.0	13.8
1444	1397/03/02	8,640	-4.88	72.3 M	83.8 K	76.0	93.71	10.3 M	6.1 M	2.0 M	6.0 M	3.9 M	2.1 M	1.71	1.58	-1.05	0.0	-37.3 K	-9.3 K	7	12	100.0	100.0
1445	1397/03/01	8,630	-5.0	388.4 K	450.0	0.3	0.5	194.2 K	415.7 K	391.4 K	194.2 K	366.1 K	515.0 K	1.0	1.14	-1.32	0.0	-37.3 K	-9.3 K	2	2	100.0	100.0
1446	1397/02/30	8,630	-5.0	215.8 K	250.0	0.17	0.28	215.8 K	521.6 K	391.9 K	107.9 K	495.9 K	515.6 K	2.0	1.05	-1.32	0.0	-37.3 K	-9.3 K	1	2	100.0	100.0
1447	1397/02/29	8,631	-5.0	604.2 K	700.0	0.5	0.76	258.9 K	515.3 K	386.4 K	302.1 K	530.9 K	539.4 K	-1.17	-1.03	-1.4	-86.3 K	-37.3 K	-9.3 K	2	2	85.7	100.0
1448	1397/02/26	8,631	-5.0	100.1 K	116.0	0.08	0.12	0.0	538.7 K	383.6 K	100.1 K	547.8 K	565.3 K	0.0	-1.02	-1.47	-100.1 K	-20.0 K	-5.0 K	0	1	0.0	100.0
1449	1397/02/24	8,636	-4.99	3.5 M	4.0 K	5.77	3.31	575.2 K	515.4 K	379.9 K	575.2 K	562.2 K	610.6 K	1.0	-1.09	-1.61	0.0	0.0	0.0	6	6	100.0	100.0
1450	1397/02/23	8,639	-4.99	2.1 M	2.4 K	5.82	1.94	691.7 K	427.5 K	498.3 K	1.0 M	498.8 K	687.6 K	-1.5	-1.17	-1.38	0.0	0.0	221.3 K	3	2	100.0	100.0
1451	1397/02/19	8,639	-4.99	140.0 K	162.0	0.28	0.13	140.0 K	296.9 K	466.6 K	140.0 K	356.3 K	630.7 K	1.0	-1.2	-1.35	0.0	0.0	221.7 K	1	1	100.0	100.0
1452	1397/02/18	8,639	-4.99	259.2 K	300.0	0.55	0.21	259.2 K	351.8 K	472.1 K	259.2 K	492.5 K	657.6 K	1.0	-1.4	-1.39	0.0	0.0	221.7 K	1	1	100.0	100.0
1453	1397/02/16	8,639	-4.99	259.2 K	300.0	0.53	0.21	259.2 K	339.4 K	513.1 K	259.2 K	475.2 K	696.4 K	1.0	-1.4	-1.36	0.0	0.0	221.7 K	1	1	100.0	100.0
1454	1397/02/15	8,639	-4.99	259.2 K	300.0	0.28	0.18	259.2 K	304.6 K	517.1 K	259.2 K	487.3 K	680.3 K	1.0	-1.6	-1.32	0.0	0.0	220.6 K	1	1	100.0	100.0
1455	1397/02/11	8,640	-4.99	864.0 K	1000.0	1.07	0.61	432.0 K	425.6 K	564.9 K	864.0 K	936.2 K	794.4 K	-2.0	-2.2	-1.41	0.0	0.0	220.6 K	2	1	100.0	100.0
1456	1397/02/10	8,641	-4.99	820.9 K	950.0	1.08	0.58	410.4 K	402.5 K	547.1 K	820.9 K	804.9 K	751.2 K	-2.0	-2.0	-1.37	0.0	0.0	220.6 K	2	1	100.0	100.0
1457	1397/02/09	8,641	-4.99	172.8 K	200.0	0.23	0.12	172.8 K	346.3 K	533.9 K	172.8 K	761.8 K	723.8 K	1.0	-2.2	-1.36	0.0	0.0	220.6 K	1	1	100.0	100.0
1458	1397/02/08	8,642	-4.99	319.8 K	370.0	0.35	0.2	159.9 K	346.3 K	531.4 K	319.8 K	761.8 K	729.8 K	-2.0	-2.2	-1.37	0.0	0.0	220.6 K	2	1	100.0	100.0
1459	1397/02/05	8,645	-5.0	2.5 M	2.9 K	4.15	0.66	625.9 K	419.4 K	578.1 K	2.5 M	768.9 K	751.1 K	-4.0	-1.83	-1.3	0.0	0.0	220.6 K	4	1	100.0	100.0
1460	1397/02/04	8,645	-5.0	207.5 K	240.0	0.32	0.05	207.5 K	301.8 K	574.5 K	207.5 K	503.0 K	1.5 M	1.0	-1.67	-2.62	0.0	0.0	-2.0 M	1	1	100.0	100.0
1461	1397/02/02	8,646	-5.0	605.2 K	700.0	1.01	0.16	201.7 K	292.5 K	574.7 K	605.2 K	459.6 K	1.5 M	-3.0	-1.57	-2.62	0.0	0.0	-2.0 M	3	1	100.0	100.0
1462	1397/01/29	8,646	-5.0	172.9 K	200.0	0.24	0.05	172.9 K	300.1 K	589.7 K	172.9 K	428.7 K	1.5 M	1.0	-1.43	-2.49	0.0	0.0	-2.0 M	1	1	100.0	100.0
1463	1397/01/28	8,648	-5.0	1.1 M	1.3 K	1.46	0.3	562.1 K	301.5 K	598.0 K	562.1 K	516.9 K	1.4 M	1.0	-1.71	-2.4	0.0	0.0	-2.0 M	2	2	100.0	100.0
1464	1397/01/27	8,649	-5.0	908.1 K	1.1 K	0.45	0.24	302.7 K	275.9 K	596.2 K	908.1 K	643.7 K	1.5 M	-3.0	-2.33	-2.44	0.0	0.0	-2.0 M	3	1	100.0	100.0
1465	1397/01/26	8,650	-5.0	406.6 K	470.0	0.16	0.11	203.3 K	731.1 K	598.4 K	203.3 K	830.0 K	1.4 M	1.0	-1.14	-2.42	0.0	885.1 K	-2.0 M	2	2	100.0	100.0
1466	1397/01/22	8,651	-5.0	389.3 K	450.0	0.15	0.1	194.6 K	654.7 K	611.7 K	389.3 K	800.6 K	1.5 M	-2.0	-1.22	-2.4	0.0	886.7 K	-2.0 M	2	1	100.0	100.0
1467	1397/01/21	8,652	-5.0	789.9 K	913.0	0.27	0.21	263.3 K	679.8 K	618.8 K	789.9 K	848.3 K	1.5 M	-3.0	-1.25	-2.37	0.0	886.7 K	-2.0 M	3	1	100.0	100.0
1468	1397/01/20	8,669	-4.83	1.4 M	1.6 K	0.5	0.37	342.0 K	823.7 K	637.2 K	1.4 M	866.1 K	1.5 M	-4.0	-1.05	-2.31	0.0	886.7 K	-2.0 M	4	1	100.0	100.0
1469	1397/01/19	8,664	-4.99	7.3 M	8.3 K	3.54	2.14	2.4 M	927.3 K	653.3 K	1.4 M	730.6 K	1.4 M	1.7	1.27	-2.22	4.4 M	882.4 K	-2.0 M	3	2	100.0	39.2
1470	1397/01/18	8,667	-5.0	2.6 M	3.0 K	1.51	0.76	372.9 K	687.2 K	484.3 K	520.4 K	860.1 K	1.4 M	-1.4	-1.25	-2.97	7.8 K	-2.8 K	-2.3 M	7	5	100.0	99.7
1471	1397/01/15	8,668	-5.0	866.8 K	1000.0	0.51	0.25	433.4 K	730.9 K	462.3 K	866.8 K	879.2 K	1.6 M	-2.0	-1.2	-3.4	0.0	-4.3 K	-2.3 M	2	1	100.0	100.0
1472	1397/01/08	8,992	-1.46	2.7 M	3.0 K	1.87	0.78	1.4 M	659.4 K	429.0 K	900.1 K	781.2 K	1.4 M	1.5	-1.18	-3.35	0.0	-4.3 K	-2.3 M	2	3	100.0	100.0
1473	1397/01/06	9,010	-1.26	472.1 K	524.0	0.22	0.13	450.5 K	497.9 K	376.2 K	236.1 K	699.3 K	1.4 M	1.91	-1.4	-3.85	-21.6 K	-4.3 K	-2.3 M	1	2	95.4	100.0
1474	1396/12/28	8,677	-4.97	3.7 M	4.2 K	0.35	1.02	1.2 M	621.7 K	382.2 K	3.7 M	813.0 K	1.5 M	-3.0	-1.31	-3.86	0.0	0.0	-2.3 M	3	1	100.0	100.0
1475	1396/12/27	8,676	-4.99	1.1 M	1.2 K	0.1	0.29	268.2 K	492.1 K	420.6 K	357.6 K	2.3 M	1.4 M	-1.33	-4.77	-3.44	0.0	-9.0 M	-2.3 M	4	3	100.0	100.0
1476	1396/12/26	8,677	-4.99	668.1 K	770.0	0.06	0.18	222.7 K	548.5 K	429.2 K	334.1 K	2.5 M	1.4 M	-1.5	-4.63	-3.37	0.0	-9.0 M	-2.3 M	3	2	100.0	100.0
1477	1396/12/23	8,679	-4.99	1.1 M	1.3 K	0.11	0.17	366.5 K	620.4 K	432.8 K	549.8 K	2.5 M	1.4 M	-1.5	-4.07	-3.16	0.0	-9.0 M	-2.3 M	3	2	100.0	100.0
1478	1396/12/22	8,707	-4.75	4.0 M	4.7 K	0.43	0.65	1.0 M	747.3 K	585.0 K	809.7 K	2.5 M	1.7 M	1.25	-3.31	-2.95	0.0	-9.0 M	-4.2 M	4	5	100.0	100.0
1479	1396/12/21	8,707	-5.0	48.2 M	52.8 K	144.36	11.57	0.0	290.3 K	561.4 K	4.5 M	2.9 M	1.8 M	0.0	-9.89	-3.18	-44.8 M	-9.0 M	-4.2 M	0	10	0.0	92.9
1480	1396/12/20	8,707	-5.0	217.7 K	250.0	0.57	0.05	217.7 K	258.1 K	550.7 K	217.7 K	227.3 K	1.3 M	1.0	1.14	-2.41	0.0	-60.1 K	-2.0 M	1	1	100.0	100.0
1481	1396/12/19	8,707	-5.0	317.8 K	365.0	0.82	0.08	217.7 K	301.7 K	555.1 K	158.9 K	197.4 K	1.3 M	1.37	1.53	-2.4	-100.1 K	25.3 K	-2.0 M	1	2	68.5	100.0
1482	1396/12/16	8,707	-5.0	100.1 K	115.0	0.17	0.03	0.0	278.2 K	559.6 K	50.1 K	237.0 K	1.3 M	0.0	1.17	-2.41	-100.1 K	-6.3 K	-2.0 M	0	2	0.0	100.0
1483	1396/12/15	8,708	-5.0	535.5 K	615.0	1.02	0.12	435.4 K	341.8 K	555.1 K	535.5 K	486.6 K	1.4 M	-1.23	-1.42	-2.49	-100.1 K	-8.0 K	-2.0 M	1	1	81.3	100.0
1484	1396/12/14	8,709	-5.0	419.8 K	482.0	0.66	0.09	209.9 K	298.3 K	673.1 K	419.8 K	423.9 K	1.5 M	-2.0	-1.42	-2.27	0.0	-6.3 K	-2.0 M	2	1	100.0	100.0
1485	1396/12/13	8,710	-5.0	527.0 K	605.0	0.39	0.1	435.5 K	259.9 K	677.6 K	8.7 K	533.1 K	1.6 M	50.0	-2.05	-2.39	426.8 K	-65.2 K	-2.2 M	1	1	82.6	1.7
1486	1396/12/12	8,711	-5.0	358.0 K	411.0	0.26	0.07	100.2 K	284.9 K	679.6 K	358.0 K	1.1 M	1.6 M	-3.57	-3.91	-2.39	-257.8 K	-254.3 K	-2.6 M	1	1	28.0	100.0
1487	1396/12/09	8,713	-4.99	1.1 M	1.3 K	0.88	0.21	501.0 K	256.7 K	679.0 K	1.1 M	701.5 K	1.6 M	-2.22	-2.73	-2.41	-108.9 K	-222.1 K	-2.6 M	2	1	90.2	100.0
1488	1396/12/08	8,713	-4.99	222.2 K	255.0	0.12	0.04	130.7 K	222.4 K	676.6 K	222.2 K	634.0 K	1.7 M	-1.7	-2.85	-2.49	-91.5 K	-200.3 K	-2.6 M	1	1	58.8	100.0
1489	1396/12/07	8,715	-4.99	965.6 K	1.1 K	0.32	0.15	167.8 K	275.2 K	712.0 K	965.6 K	763.8 K	1.7 M	-5.76	-2.78	-2.42	-294.6 K	-182.0 K	-2.6 M	4	1	69.5	100.0
1490	1396/12/06	8,721	-4.99	4.0 M	4.6 K	1.68	0.65	319.0 K	461.2 K	782.1 K	2.0 M	994.2 K	1.8 M	-6.31	-2.16	-2.33	-518.9 K	-123.1 K	-3.1 M	11	2	87.1	100.0
1491	1396/12/05	8,721	-5.0	688.0 K	782.0	0.26	0.11	118.3 K	519.1 K	830.0 K	137.6 K	752.2 K	1.8 M	-1.16	-1.45	-2.18	-96.7 K	-19.3 K	-3.0 M	5	5	85.9	100.0
1492	1396/12/02	8,722	-5.0	436.2 K	500.0	0.03	0.07	145.4 K	563.4 K	855.1 K	436.2 K	795.4 K	1.9 M	-3.0	-1.41	-2.26	0.0	0.0	-3.0 M	3	1	100.0	100.0
1493	1396/11/30	8,727	-5.0	3.0 M	3.5 K	0.23	0.49	435.3 K	820.7 K	838.0 K	1.0 M	1.8 M	1.8 M	-2.33	-2.17	-2.2	0.0	-7.7 M	-3.0 M	7	3	100.0	100.0
1494	1396/11/29	8,738	-4.98	6.7 M	7.7 K	0.56	1.05	1.3 M	882.7 K	858.8 K	1.7 M	1.8 M	1.8 M	-1.25	-2.07	-2.14	0.0	-7.7 M	-3.0 M	5	4	100.0	100.0
1495	1396/11/28	8,752	-4.84	1.2 M	1.3 K	0.1	0.18	383.9 K	764.9 K	821.2 K	383.9 K	1.8 M	1.9 M	1.0	-2.36	-2.32	0.0	-7.7 M	-3.5 M	3	3	100.0	100.0
1496	1396/11/25	9,102	-1.03	2.2 M	2.4 K	0.18	0.32	362.4 K	804.3 K	824.5 K	362.4 K	1.9 M	1.9 M	1.0	-2.35	-2.33	0.0	-7.8 M	-3.5 M	6	6	100.0	100.0
1497	1396/11/24	8,791	-13.73	58.1 M	63.2 K	105.84	14.85	1.0 M	919.6 K	852.7 K	2.4 M	2.2 M	2.0 M	-2.33	-2.34	-2.34	-38.4 M	-7.8 M	-3.6 M	19	24	34.0	100.0
1498	1396/11/23	9,683	-4.99	1.2 M	1.3 K	0.48	0.28	556.8 K	364.0 K	742.3 K	1.2 M	578.3 K	1.6 M	-2.17	-1.59	-2.2	-96.8 K	-141.6 K	-1.6 M	2	1	92.0	100.0
1499	1396/11/21	9,684	-4.99	483.2 K	499.0	0.14	0.11	147.7 K	1.7 M	714.3 K	483.2 K	2.1 M	1.7 M	-3.27	-1.24	-2.37	-187.9 K	-141.6 K	-1.7 M	2	1	61.1	100.0
1500	1396/11/18	9,685	-4.99	326.4 K	337.0	0.06	0.07	0.0	1.4 M	730.5 K	326.4 K	3.0 M	1.7 M	0.0	-2.06	-2.3	-326.4 K	-684.5 K	-1.7 M	0	1	0.0	100.0
1501	1396/11/17	9,685	-4.99	96.9 K	100.0	0.02	0.02	0.0	1.3 M	781.0 K	96.9 K	2.3 M	1.8 M	0.0	-1.85	-2.36	-96.8 K	-2.3 M	-1.8 M	0	1	0.0	100.0
1502	1396/11/16	9,686	-4.99	774.9 K	800.0	0.12	0.16	387.4 K	1.1 M	785.3 K	774.9 K	2.4 M	1.9 M	-2.0	-2.09	-2.38	0.0	-2.3 M	-1.8 M	2	1	100.0	100.0
1503	1396/11/15	9,702	-4.99	11.0 M	11.3 K	1.91	2.46	3.6 M	1.0 M	795.4 K	5.5 M	2.7 M	1.9 M	-1.51	-2.62	-2.34	-97.0 K	-2.3 M	-1.8 M	3	2	99.1	100.0
1504	1396/11/14	9,710	-5.0	5.7 M	5.9 K	0.71	0.68	561.0 K	720.1 K	676.9 K	5.7 M	2.1 M	1.7 M	-10.17	-2.93	-2.44	-2.9 M	-2.3 M	-1.8 M	5	1	49.1	100.0
1505	1396/11/11	9,728	-4.99	11.7 M	12.0 K	1.96	1.44	653.4 K	966.4 K	1.5 M	1.5 M	2.2 M	2.1 M	-2.28	-2.24	-1.41	-8.4 M	-3.7 M	490.6 K	3	7	16.8	89.0
1506	1396/11/10	9,728	-5.0	822.0 K	845.0	0.13	0.1	364.8 K	938.5 K	1.5 M	822.0 K	2.5 M	2.1 M	-2.25	-2.66	-1.36	-92.4 K	-2.0 M	912.8 K	2	1	88.8	100.0
1507	1396/11/09	9,735	-5.0	4.4 M	4.5 K	0.78	0.52	596.9 K	907.6 K	1.5 M	4.4 M	2.6 M	2.0 M	-7.31	-2.86	-1.34	-187.9 K	-2.1 M	912.3 K	7	1	95.7	100.0
1508	1396/11/08	9,744	-4.99	6.2 M	6.3 K	1.36	0.6	1.2 M	826.8 K	1.6 M	2.1 M	1.8 M	1.9 M	-1.67	-2.14	-1.21	0.0	-2.0 M	794.5 K	5	3	100.0	100.0
1509	1396/11/07	9,769	-5.0	17.1 M	17.5 K	4.91	1.61	1.8 M	663.6 K	2.0 M	2.9 M	1.5 M	2.3 M	-1.57	-2.29	-1.17	-9.9 M	-2.0 M	669.1 K	4	6	42.4	100.0
1510	1396/11/04	9,771	-5.0	1.5 M	1.5 K	0.4	0.14	457.9 K	405.4 K	2.2 M	1.5 M	1.3 M	2.2 M	-3.21	-3.32	-1.02	-97.7 K	-2.0 M	1.2 M	3	1	93.4	100.0
1511	1396/11/03	9,774	-5.0	2.0 M	2.0 K	0.57	0.15	474.0 K	429.9 K	2.1 M	2.0 M	1.2 M	2.2 M	-4.21	-2.83	-1.05	-97.7 K	-2.0 M	1.0 M	4	1	95.1	100.0
1512	1396/11/02	9,776	-5.0	1.5 M	1.5 K	0.41	0.09	249.0 K	432.2 K	2.0 M	298.8 K	1.0 M	2.5 M	-1.2	-2.39	-1.26	0.0	-2.0 M	-624.7 K	6	5	100.0	100.0
1513	1396/11/01	9,777	-4.99	684.6 K	700.0	0.15	0.03	293.3 K	448.6 K	2.1 M	342.3 K	1.1 M	3.2 M	-1.17	-2.41	-1.56	-98.0 K	-2.1 M	-3.3 M	2	2	85.7	100.0
1514	1396/10/30	9,795	-5.0	11.8 M	12.1 K	5.18	0.57	648.8 K	460.1 K	2.0 M	3.0 M	1.4 M	3.4 M	-4.56	-2.98	-1.69	-9.9 M	-2.5 M	-4.5 M	3	4	16.4	100.0
1515	1396/10/27	9,800	-4.98	2.2 M	2.3 K	0.49	0.09	561.3 K	433.1 K	2.1 M	748.4 K	822.0 K	3.4 M	-1.33	-1.9	-1.61	0.0	-482.6 K	-2.7 M	4	3	100.0	100.0
1516	1396/10/26	10,000	-3.05	1.3 M	1.3 K	0.27	0.05	537.5 K	674.1 K	2.2 M	423.8 K	1.5 M	3.4 M	1.27	-2.29	-1.58	-196.3 K	-995.8 K	-2.4 M	2	3	84.6	100.0
1517	1396/10/25	9,803	-4.99	2.3 M	2.3 K	0.56	0.08	317.5 K	702.1 K	2.2 M	464.9 K	1.8 M	3.5 M	-1.46	-2.6	-1.62	-101.8 K	-731.0 K	-1.7 M	7	5	95.6	100.0
1518	1396/10/24	9,811	-5.0	5.6 M	5.7 K	1.86	0.19	444.1 K	843.7 K	2.5 M	2.8 M	2.5 M	4.1 M	-6.32	-2.91	-1.67	-2.1 M	-715.8 K	-2.4 M	8	2	63.2	100.0
1519	1396/10/20	10,199	-1.24	51.0 K	50.0	0.0	0.0	0.0	1.1 M	2.6 M	51.0 K	1.8 M	4.1 M	0.0	-1.68	-1.6	-51.0 K	-308.2 K	-2.3 M	0	1	0.0	100.0
1520	1396/10/19	9,827	-5.0	13.9 M	14.0 K	0.75	0.46	1.1 M	3.4 M	2.6 M	3.5 M	4.2 M	4.2 M	-3.07	-1.24	-1.62	-2.6 M	8.2 M	-2.3 M	10	4	81.6	100.0
1521	1396/10/18	9,850	-4.79	1.1 M	1.1 K	0.06	0.04	1.1 M	4.3 M	2.7 M	0.0	3.3 M	4.2 M	0.0	1.31	-1.57	1.1 M	8.7 M	-2.1 M	1	0	100.0	0.0
1522	1396/10/17	10,398	0.5	26.0 K	25.0	0.0	0.0	0.0	3.7 M	2.6 M	26.0 K	2.7 M	4.2 M	0.0	1.35	-1.59	-26.0 K	8.5 M	-2.2 M	0	1	0.0	100.0
1523	1396/10/16	10,399	0.51	175.7 K	169.0	0.01	0.01	149.7 K	3.5 M	2.6 M	87.9 K	2.5 M	4.2 M	1.7	1.41	-1.63	-26.0 K	8.0 M	-2.2 M	1	2	85.2	100.0
1524	1396/10/13	9,991	-4.59	86.4 M	86.6 K	5.03	3.33	5.3 M	4.3 M	2.5 M	7.3 M	3.5 M	4.3 M	-1.39	1.25	-1.69	42.5 M	7.5 M	-2.1 M	15	5	91.4	42.2
1525	1396/10/12	10,405	-0.7	6.0 M	5.9 K	0.35	0.23	2.0 M	4.1 M	2.1 M	1.2 M	2.5 M	4.1 M	1.67	1.65	-1.93	0.0	-1.0 M	-4.2 M	3	5	100.0	100.0
1526	1396/10/11	9,972	-4.88	4.0 M	4.0 K	0.16	0.15	786.3 K	3.0 M	2.1 M	1.0 M	2.5 M	4.3 M	-1.28	1.22	-2.05	-104.1 K	-1.6 M	-4.2 M	5	4	97.4	100.0
1527	1396/10/10	9,972	-4.99	7.8 M	7.8 K	0.2	0.3	1.8 M	2.6 M	2.1 M	1.3 M	3.3 M	4.4 M	1.35	-1.28	-2.12	-2.5 M	-8.2 M	-3.7 M	3	6	67.5	100.0
1528	1396/10/09	10,033	-4.99	42.5 M	42.3 K	0.95	1.79	8.0 M	2.4 M	2.1 M	5.3 M	4.6 M	4.7 M	1.51	-1.93	-2.29	-2.5 M	-18.5 M	-3.5 M	5	8	94.1	100.0
1529	1396/10/06	10,073	-4.97	26.1 M	25.9 K	0.58	1.16	6.5 M	1.6 M	1.8 M	2.2 M	4.5 M	4.7 M	3.0	-2.78	-2.65	0.0	-22.8 M	-3.4 M	4	12	100.0	100.0
1530	1396/10/05	10,079	-5.0	5.6 M	5.6 K	0.1	0.25	323.7 K	1.5 M	1.6 M	1.1 M	5.3 M	5.4 M	-3.48	-3.56	-3.4	-2.7 M	-17.7 M	-3.4 M	9	5	51.7	100.0
1531	1396/10/04	10,149	-5.0	47.3 M	46.6 K	0.78	2.34	1.1 M	1.7 M	1.6 M	5.9 M	5.4 M	5.9 M	-5.45	-3.08	-3.59	-33.2 M	-15.6 M	-3.2 M	13	8	29.8	100.0
1532	1396/10/03	10,257	-4.99	74.5 M	72.5 K	1.21	4.4	1.6 M	1.9 M	1.7 M	7.4 M	5.2 M	5.7 M	-4.7	-2.71	-3.34	-53.8 M	-6.5 M	-1.5 M	13	10	27.7	100.0
1533	1396/10/02	10,368	-4.99	74.9 M	72.3 K	1.59	5.61	1.5 M	2.7 M	1.8 M	4.7 M	6.0 M	4.9 M	-3.08	-2.25	-2.81	-24.1 M	1.6 M	1.4 M	15	10	30.6	62.8
1534	1396/09/29	10,406	-4.99	25.8 M	24.8 K	0.61	2.12	3.2 M	3.3 M	1.8 M	0.0	8.2 M	4.7 M	0.0	-2.5	-2.69	25.6 M	6.5 M	2.6 M	8	0	99.3	0.0
1535	1396/09/28	10,508	-5.0	68.8 M	65.5 K	2.31	7.74	2.0 M	3.2 M	1.5 M	1.7 M	7.1 M	4.7 M	1.18	-2.25	-3.11	7.6 M	1.4 M	1.3 M	8	5	23.5	12.5
1536	1396/09/27	10,606	-5.0	65.8 M	62.0 K	3.86	11.52	1.8 M	3.4 M	1.4 M	0.0	15.0 M	5.5 M	0.0	-4.4	-4.01	12.4 M	-137.8 K	957.8 K	7	0	18.9	0.0
1537	1396/09/26	10,726	-5.0	80.4 M	75.0 K	53.65	45.34	26.8 M	4.0 M	1.3 M	40.4 M	15.0 M	5.5 M	-1.51	-3.72	-4.29	-13.5 M	-2.6 M	347.0 K	1	1	33.3	50.2
1538	1396/09/25	10,727	-5.0	536.4 K	500.0	0.33	0.29	536.4 K	680.5 K	693.5 K	0.0	2.0 M	1.1 M	0.0	-2.96	-1.56	536.4 K	153.4 K	1.0 M	1	0	100.0	0.0
1539	1396/09/22	10,729	-4.99	1.1 M	1000.0	0.65	0.54	1.1 M	580.6 K	685.1 K	1.1 M	2.0 M	1.1 M	1.0	-3.47	-1.58	0.0	185.8 K	1.1 M	1	1	100.0	100.0
1540	1396/09/21	10,735	-4.99	3.6 M	3.4 K	3.26	1.99	1.2 M	552.6 K	712.9 K	3.6 M	2.5 M	1.4 M	-3.09	-4.49	-1.96	-107.3 K	443.6 K	1.1 M	3	1	97.1	100.0
1541	1396/09/20	10,735	-5.0	585.1 K	545.0	0.17	0.32	158.3 K	321.0 K	657.4 K	0.0	1.2 M	1.0 M	0.0	-3.6	-1.56	316.7 K	372.0 K	1.1 M	2	0	54.1	0.0
1542	1396/09/19	10,738	-5.0	1.7 M	1.5 K	0.52	0.93	445.6 K	821.7 K	679.6 K	1.3 M	1.2 M	1.0 M	-2.95	-1.41	-1.51	21.5 K	2.5 M	1.1 M	3	1	80.6	79.3
1543	1396/09/18	10,740	-5.0	1.1 M	1000.0	0.33	0.58	232.7 K	804.5 K	679.4 K	0.0	997.0 K	960.6 K	0.0	-1.24	-1.41	698.1 K	2.5 M	1.1 M	3	0	65.0	0.0
1544	1396/09/14	10,742	-5.0	1.3 M	1.2 K	0.43	0.71	644.5 K	841.5 K	716.3 K	0.0	997.0 K	1.0 M	0.0	-1.18	-1.4	1.3 M	2.5 M	1.0 M	2	0	100.0	0.0
1545	1396/09/13	10,744	-5.0	997.0 K	928.0	0.3	0.56	177.3 K	869.6 K	691.7 K	997.0 K	997.0 K	1.0 M	-5.62	-1.15	-1.45	-465.2 K	2.2 M	969.0 K	3	1	53.3	100.0
1546	1396/09/12	10,762	-5.0	12.1 M	11.3 K	12.77	10.02	1.6 M	907.8 K	729.4 K	0.0	0.0	1.0 M	0.0	0.0	-1.38	10.9 M	2.7 M	992.2 K	7	0	90.2	0.0
1547	1396/09/11	10,763	-5.0	622.1 K	578.0	0.36	0.52	111.9 K	322.0 K	545.0 K	0.0	415.8 K	1.0 M	0.0	-1.29	-1.85	223.9 K	496.4 K	477.9 K	2	0	36.0	0.0
1548	1396/09/08	10,765	-5.0	1.0 M	950.0	0.63	0.83	242.2 K	800.0 K	557.2 K	0.0	415.8 K	952.3 K	0.0	1.92	-1.71	484.4 K	1.4 M	451.4 K	2	0	47.4	0.0
1549	1396/09/07	10,766	-4.99	388.7 K	361.0	0.24	0.24	0.0	769.0 K	554.7 K	0.0	405.7 K	1.0 M	0.0	1.9	-1.81	0.0	1.2 M	422.6 K	0	0	0.0	0.0
1550	1396/09/05	10,770	-4.99	2.3 M	2.1 K	1.55	1.29	493.5 K	735.2 K	682.8 K	0.0	405.7 K	1.0 M	0.0	1.81	-1.47	2.0 M	1.3 M	830.2 K	4	0	85.7	0.0
1551	1396/09/04	10,771	-4.99	415.8 K	386.0	0.28	0.23	215.4 K	740.7 K	823.4 K	415.8 K	574.5 K	1.4 M	-1.93	1.29	-1.64	-200.3 K	873.6 K	726.9 K	1	1	51.8	100.0
1552	1396/09/01	10,777	-5.0	4.6 M	4.3 K	7.14	2.94	2.3 M	740.7 K	813.7 K	0.0	627.4 K	1.4 M	0.0	1.18	-1.69	4.5 M	956.8 K	731.7 K	2	0	98.0	0.0
1553	1396/08/30	10,778	-5.0	395.6 K	367.0	0.38	0.25	102.4 K	305.7 K	737.4 K	395.6 K	574.1 K	1.3 M	-3.86	-1.88	-1.75	-190.8 K	-31.3 K	500.3 K	2	1	51.8	100.0
1554	1396/08/29	10,779	-5.0	521.7 K	484.0	0.31	0.33	431.2 K	462.5 K	754.6 K	0.0	633.6 K	1.3 M	0.0	-1.37	-1.7	431.2 K	452.4 K	499.5 K	1	0	82.6	0.0
1555	1396/08/27	10,781	-5.0	1.5 M	1.4 K	1.01	0.92	429.4 K	682.6 K	757.6 K	743.3 K	1.4 M	1.2 M	-1.73	-2.12	-1.63	-198.4 K	344.6 K	472.8 K	3	2	86.7	100.0
1556	1396/08/24	10,782	-5.0	415.1 K	385.0	0.28	0.25	215.6 K	644.3 K	760.7 K	0.0	1.5 M	1.4 M	0.0	-2.39	-1.82	215.6 K	366.1 K	477.6 K	1	0	51.9	0.0
1557	1396/08/23	10,783	-5.0	414.1 K	384.0	0.27	0.16	0.0	691.9 K	749.7 K	414.1 K	1.5 M	1.4 M	0.0	-2.22	-1.84	-414.1 K	323.0 K	466.8 K	0	1	0.0	100.0
1558	1396/08/22	10,787	-4.99	2.3 M	2.1 K	1.49	0.63	556.9 K	625.0 K	897.9 K	0.0	1.6 M	2.1 M	0.0	-2.63	-2.33	2.2 M	387.7 K	-55.4 K	4	0	96.1	0.0
1559	1396/08/21	10,792	-5.0	3.9 M	3.6 K	4.53	1.05	1.3 M	696.9 K	1.1 M	3.9 M	1.5 M	2.8 M	-3.09	-2.11	-2.46	-107.9 K	-76.0 K	-657.1 K	3	1	97.2	100.0
1560	1396/08/20	10,792	-5.0	313.0 K	290.0	0.36	0.06	111.2 K	378.0 K	1.0 M	313.0 K	865.9 K	2.6 M	-2.82	-2.29	-2.56	-90.7 K	-12.3 K	-706.4 K	2	1	71.0	100.0
1561	1396/08/17	10,793	-5.0	414.5 K	384.0	0.44	0.05	0.0	454.3 K	1.0 M	0.0	1.1 M	2.9 M	0.0	-2.31	-2.9	0.0	5.8 K	-1.9 M	0	0	0.0	0.0
1562	1396/08/16	10,794	-5.0	738.3 K	684.0	0.84	0.09	323.8 K	425.3 K	1.8 M	738.3 K	1.1 M	3.5 M	-2.28	-2.47	-1.94	-90.7 K	135.5 K	-2.5 M	2	1	87.7	100.0
1563	1396/08/15	10,798	-5.0	2.4 M	2.2 K	3.37	0.29	773.9 K	411.0 K	1.8 M	1.2 M	942.4 K	3.5 M	-1.56	-2.29	-1.9	-90.7 K	92.2 K	-2.4 M	3	2	96.2	100.0
1564	1396/08/14	10,799	-5.0	415.8 K	385.0	0.18	0.05	105.3 K	274.7 K	1.8 M	0.0	1.0 M	3.5 M	0.0	-3.66	-1.92	210.6 K	92.2 K	-2.4 M	2	0	50.6	0.0
1565	1396/08/13	10,800	-5.0	414.7 K	384.0	0.13	0.05	0.0	867.8 K	1.9 M	0.0	1.0 M	3.4 M	0.0	-1.16	-1.84	0.0	1.7 M	-2.5 M	0	0	0.0	0.0
1566	1396/08/10	10,801	-5.0	738.8 K	684.0	0.22	0.09	324.0 K	1.2 M	1.7 M	0.0	2.5 M	3.3 M	0.0	-2.06	-1.92	648.1 K	1.7 M	-2.5 M	2	0	87.7	0.0
1567	1396/08/09	10,802	-5.0	414.8 K	384.0	0.13	0.05	108.0 K	1.2 M	1.6 M	414.8 K	2.1 M	3.2 M	-3.84	-1.7	-1.98	-306.8 K	1.5 M	-2.5 M	1	1	26.0	100.0
1568	1396/08/08	10,804	-4.99	1.6 M	1.5 K	0.54	0.18	376.5 K	1.3 M	1.6 M	1.6 M	2.0 M	3.2 M	-4.24	-1.52	-2.06	-90.8 K	1.6 M	-2.5 M	4	1	94.3	100.0
1569	1396/08/07	10,816	-5.0	8.2 M	7.6 K	5.64	0.92	1.6 M	1.6 M	1.6 M	0.0	1.7 M	3.2 M	0.0	-1.05	-2.02	8.2 M	1.5 M	-2.7 M	5	0	98.8	0.0
1570	1396/08/06	10,825	-4.99	5.5 M	5.1 K	6.75	0.52	5.4 M	1.3 M	1.5 M	5.5 M	1.5 M	3.0 M	-1.02	-1.09	-2.06	-92.0 K	-121.3 K	-3.2 M	1	1	98.3	100.0
1571	1396/08/03	10,826	-4.99	752.4 K	695.0	0.81	0.07	324.8 K	432.5 K	1.9 M	752.4 K	815.4 K	3.5 M	-2.32	-1.89	-1.88	-102.8 K	-123.4 K	-3.1 M	2	1	86.3	100.0
1572	1396/08/02	10,826	-4.99	102.8 K	95.0	0.02	0.01	0.0	456.1 K	1.8 M	102.8 K	923.8 K	3.8 M	0.0	-2.03	-2.05	-102.8 K	-102.9 K	-4.0 M	0	1	0.0	100.0
1573	1396/08/01	10,826	-4.99	308.5 K	285.0	0.03	0.03	102.8 K	1.1 M	1.8 M	308.5 K	2.7 M	3.8 M	-3.0	-2.51	-2.09	-205.7 K	-2.3 M	-4.0 M	1	1	33.3	100.0
1574	1396/07/30	10,827	-4.99	644.2 K	595.0	0.06	0.05	541.4 K	1.6 M	1.8 M	644.2 K	4.0 M	3.8 M	-1.19	-2.51	-2.11	-102.9 K	-4.2 M	-4.0 M	1	1	84.0	100.0
1575	1396/07/29	10,830	-5.0	2.3 M	2.1 K	0.14	0.19	541.5 K	1.2 M	1.8 M	2.3 M	3.7 M	3.7 M	-4.19	-2.97	-2.01	-102.9 K	-4.4 M	-4.0 M	4	1	95.5	100.0
1576	1396/07/26	10,832	-5.0	1.3 M	1.2 K	0.05	0.11	431.5 K	1.3 M	1.9 M	1.3 M	3.8 M	3.7 M	-3.0	-3.05	-1.97	0.0	-9.0 M	-4.0 M	3	1	100.0	100.0
1577	1396/07/24	10,859	-5.0	19.5 M	17.9 K	0.78	1.63	2.9 M	3.2 M	1.9 M	3.9 M	4.3 M	3.7 M	-1.36	-1.36	-1.99	-10.9 M	-11.4 M	-4.0 M	3	5	44.3	100.0
1578	1396/07/23	10,895	-5.0	24.3 M	22.3 K	1.22	2.27	2.4 M	3.1 M	1.9 M	6.1 M	4.3 M	3.8 M	-2.51	-1.38	-2.02	-9.8 M	-9.2 M	-3.4 M	6	4	59.7	100.0
1579	1396/07/22	10,902	-4.99	4.4 M	4.0 K	0.23	0.41	410.8 K	3.0 M	1.8 M	1.5 M	3.8 M	3.6 M	-3.55	-1.27	-1.97	-1.1 M	-7.2 M	-2.9 M	8	3	75.0	100.0
1580	1396/07/19	11,599	0.77	31.6 M	28.5 K	2.33	3.32	745.6 K	4.8 M	1.9 M	3.9 M	4.0 M	3.6 M	-5.21	1.22	-1.88	-23.5 M	-7.0 M	-2.9 M	5	7	11.8	86.0
1581	1396/07/18	11,020	-5.0	65.4 M	59.0 K	34.7	8.74	42.9 M	4.5 M	2.0 M	5.0 M	3.6 M	3.7 M	8.66	1.27	-1.86	-11.6 M	-2.3 M	-2.0 M	1	11	65.7	83.4
1582	1396/07/17	11,020	-5.0	100.3 K	91.0	0.04	0.01	100.3 K	493.3 K	1.4 M	100.3 K	1.0 M	3.4 M	1.0	-2.11	-2.42	0.0	0.0	-2.0 M	1	1	100.0	100.0
1583	1396/07/16	11,021	-5.0	440.8 K	400.0	0.11	0.05	220.4 K	514.3 K	1.4 M	440.8 K	1.3 M	3.4 M	-2.0	-2.44	-2.42	0.0	0.0	-2.0 M	2	1	100.0	100.0
1584	1396/07/15	11,023	-5.0	1.1 M	1000.0	0.21	0.1	1.1 M	609.9 K	1.7 M	1.1 M	1.7 M	3.8 M	1.0	-2.84	-2.19	0.0	-1.1 M	-2.5 M	1	1	100.0	100.0
1585	1396/07/12	11,024	-5.0	766.2 K	695.0	0.06	0.07	153.2 K	617.3 K	1.9 M	383.1 K	1.6 M	3.6 M	-2.5	-2.62	-1.89	0.0	-1.1 M	-1.5 M	5	2	100.0	100.0
1586	1396/07/10	11,035	-4.99	7.0 M	6.3 K	0.46	0.67	696.3 K	1.8 M	2.0 M	1.7 M	3.8 M	3.7 M	-2.5	-2.06	-1.86	0.0	-1.1 M	-1.5 M	10	4	100.0	100.0
1587	1396/07/04	11,038	-4.99	2.0 M	1.9 K	0.14	0.2	510.5 K	2.2 M	2.1 M	2.0 M	5.4 M	3.6 M	-4.0	-2.52	-1.73	0.0	-4.4 M	-1.5 M	4	1	100.0	100.0
1588	1396/07/03	11,052	-4.99	9.9 M	8.9 K	0.75	0.99	874.6 K	2.2 M	2.1 M	2.5 M	5.1 M	3.6 M	-2.83	-2.26	-1.73	-5.5 M	-4.4 M	-1.5 M	5	4	44.2	100.0
1589	1396/07/02	11,061	-5.0	6.2 M	5.6 K	0.45	0.6	691.9 K	2.4 M	2.1 M	1.2 M	5.5 M	3.7 M	-1.8	-2.34	-1.77	0.0	-3.3 M	-1.2 M	9	5	100.0	100.0
1590	1396/07/01	11,120	-5.0	39.5 M	35.5 K	6.49	4.64	9.9 M	3.5 M	2.1 M	13.2 M	6.3 M	4.1 M	-1.33	-1.8	-1.91	0.0	-3.3 M	-1.9 M	4	3	100.0	100.0
1591	1396/06/29	11,148	-4.99	18.4 M	16.5 K	6.22	2.41	551.8 K	1.1 M	1.6 M	18.4 M	3.4 M	3.4 M	-33.3	-3.2	-2.1	-16.7 M	-3.3 M	-1.9 M	3	1	9.0	100.0
1592	1396/06/28	11,151	-4.99	2.0 M	1.8 K	0.34	0.27	669.1 K	1.1 M	1.6 M	1.0 M	1.6 M	3.0 M	-1.5	-1.56	-1.82	0.0	0.0	-1.1 M	3	2	100.0	100.0
1593	1396/06/27	11,152	-4.99	372.5 K	334.0	0.06	0.05	186.2 K	1.6 M	1.6 M	372.5 K	2.9 M	3.0 M	-2.0	-1.8	-1.84	0.0	0.0	-1.1 M	2	1	100.0	100.0
1594	1396/06/26	11,166	-4.99	9.3 M	8.3 K	2.16	1.23	3.1 M	1.7 M	1.7 M	2.3 M	3.0 M	2.9 M	1.33	-1.7	-1.75	0.0	0.0	-1.2 M	3	4	100.0	100.0
1595	1396/06/22	11,167	-4.99	446.7 K	400.0	0.08	0.06	223.3 K	1.4 M	1.6 M	446.7 K	3.1 M	2.9 M	-2.0	-2.29	-1.86	0.0	0.0	-1.2 M	2	1	100.0	100.0
1596	1396/06/21	11,171	-4.99	2.7 M	2.4 K	0.27	0.35	667.5 K	1.4 M	1.5 M	2.7 M	4.0 M	2.9 M	-4.0	-2.86	-1.91	0.0	-1.1 M	-1.3 M	4	1	100.0	100.0
1597	1396/06/20	11,200	-4.96	16.6 M	14.9 K	2.47	2.43	2.4 M	1.6 M	1.5 M	5.5 M	4.2 M	2.8 M	-2.33	-2.59	-1.86	0.0	-3.6 M	-1.3 M	7	3	100.0	100.0
1598	1396/06/19	11,196	-5.0	492.6 K	440.0	0.03	0.07	492.6 K	1.1 M	1.3 M	492.6 K	3.4 M	2.5 M	1.0	-2.99	-1.9	0.0	-3.6 M	-1.3 M	1	1	100.0	100.0
1599	1396/06/15	11,198	-5.0	1.3 M	1.2 K	0.07	0.18	672.0 K	2.5 M	1.3 M	1.3 M	4.5 M	2.6 M	-2.0	-1.81	-1.99	0.0	-5.4 M	-1.4 M	2	1	100.0	100.0
1600	1396/06/14	11,209	-4.99	6.8 M	6.1 K	0.36	0.97	616.5 K	3.1 M	1.3 M	6.8 M	3.9 M	2.6 M	-11.09	-1.27	-2.06	-5.6 M	-1.7 M	-1.4 M	2	1	18.0	100.0
1601	1396/06/13	11,246	-4.99	25.0 M	22.3 K	1.79	4.21	1.6 M	3.0 M	1.2 M	4.2 M	3.6 M	2.5 M	-2.64	-1.19	-2.05	-12.4 M	-544.9 K	-1.1 M	8	6	50.6	100.0
1602	1396/06/12	11,246	-4.99	112.5 K	100.0	0.01	0.02	112.5 K	3.4 M	1.1 M	112.5 K	2.9 M	2.2 M	1.0	1.19	-1.95	0.0	1.9 M	-513.1 K	1	1	100.0	100.0
1603	1396/06/11	11,303	-4.99	38.4 M	34.0 K	5.64	8.9	5.9 M	3.0 M	1.1 M	5.5 M	3.0 M	2.3 M	1.07	1.01	-2.05	-9.1 M	1.9 M	-513.1 K	5	7	76.2	100.0
1604	1396/06/08	11,348	-5.0	30.6 M	26.9 K	8.05	10.54	3.8 M	1.8 M	811.9 K	2.0 M	1.4 M	1.5 M	1.95	1.32	-1.9	18.8 M	3.8 M	-56.2 K	8	6	100.0	38.5
1605	1396/06/07	11,349	-5.0	340.5 K	300.0	0.09	0.08	170.2 K	334.7 K	462.2 K	340.5 K	2.3 M	1.4 M	-2.0	-6.94	-3.13	0.0	-2.6 M	-995.4 K	2	1	100.0	100.0
1606	1396/06/06	11,351	-5.0	1.1 M	976.0	0.3	0.26	553.9 K	341.5 K	749.4 K	369.3 K	2.4 M	1.9 M	1.5	-6.97	-2.55	0.0	-2.6 M	-995.4 K	2	3	100.0	100.0
1607	1396/06/05	11,354	-5.0	1.7 M	1.5 K	0.5	0.37	425.8 K	303.1 K	754.2 K	1.7 M	3.0 M	2.0 M	-4.0	-9.93	-2.61	0.0	-2.6 M	-1.1 M	4	1	100.0	100.0
1608	1396/06/04	11,355	-4.99	441.7 K	389.0	0.09	0.09	147.2 K	245.1 K	766.7 K	0.0	2.8 M	2.1 M	0.0	-11.27	-2.7	441.7 K	-2.6 M	-1.5 M	3	0	100.0	0.0
1609	1396/06/01	11,378	-4.99	15.4 M	13.6 K	7.0	3.2	349.6 K	582.2 K	884.6 K	5.1 M	2.3 M	2.1 M	-14.72	-3.89	-2.35	-13.3 M	-3.1 M	-1.3 M	6	3	13.6	100.0
1610	1396/05/31	11,379	-4.99	796.5 K	700.0	0.31	0.16	265.5 K	615.6 K	996.2 K	796.5 K	1.1 M	1.9 M	-3.0	-1.79	-1.88	0.0	-608.3 K	-593.0 K	3	1	100.0	100.0
1611	1396/05/30	11,379	-4.99	113.8 K	100.0	0.04	0.02	113.8 K	615.7 K	1.0 M	113.8 K	1.3 M	1.9 M	1.0	-2.07	-1.85	0.0	-945.2 K	-817.8 K	1	1	100.0	100.0
1612	1396/05/29	11,379	-4.99	227.6 K	200.0	0.07	0.03	113.8 K	537.9 K	1.4 M	227.6 K	1.2 M	2.4 M	-2.0	-2.15	-1.75	0.0	-945.2 K	-884.3 K	2	1	100.0	100.0
1613	1396/05/28	11,391	-5.0	8.3 M	7.3 K	2.51	1.17	1.5 M	550.7 K	1.4 M	1.7 M	1.2 M	2.3 M	-1.1	-2.2	-1.71	-2.2 M	-945.2 K	-1.0 M	4	5	73.0	100.0
1614	1396/05/25	11,393	-4.99	1.6 M	1.4 K	0.46	0.22	262.0 K	513.6 K	1.4 M	791.8 K	1.5 M	2.3 M	-3.02	-2.93	-1.66	-797.5 K	-953.0 K	-1.9 M	3	2	49.6	100.0
1615	1396/05/24	11,397	-4.99	2.5 M	2.2 K	0.77	0.33	265.9 K	532.4 K	1.4 M	2.5 M	1.7 M	2.3 M	-9.33	-3.25	-1.59	-1.7 M	-793.5 K	-1.9 M	3	1	32.1	100.0
1616	1396/05/23	11,399	-4.99	1.3 M	1.1 K	0.36	0.03	250.8 K	514.2 K	1.5 M	418.0 K	1.6 M	2.3 M	-1.67	-3.14	-1.52	0.0	-456.6 K	-1.8 M	5	3	100.0	100.0
1617	1396/05/22	11,401	-5.0	2.1 M	1.8 K	0.67	0.04	419.6 K	553.6 K	1.5 M	1.0 M	1.9 M	2.7 M	-2.5	-3.46	-1.75	0.0	-456.6 K	-4.1 M	5	2	100.0	100.0
1618	1396/05/21	11,415	-4.99	9.2 M	8.0 K	4.06	0.18	982.3 K	499.7 K	1.6 M	3.1 M	2.0 M	2.6 M	-3.11	-3.95	-1.65	-2.3 M	-456.6 K	-4.1 M	7	3	75.1	100.0
1619	1396/05/18	11,419	-4.99	2.3 M	2.0 K	1.05	0.04	456.8 K	470.9 K	2.2 M	2.3 M	1.0 M	3.2 M	-5.0	-2.18	-1.45	0.0	0.0	-4.0 M	5	1	100.0	100.0
1620	1396/05/17	11,420	-5.0	1.4 M	1.2 K	0.21	0.03	274.2 K	403.6 K	2.2 M	1.4 M	908.2 K	3.2 M	-5.0	-2.25	-1.42	0.0	0.0	-4.0 M	5	1	100.0	100.0
1621	1396/05/16	11,424	-5.0	2.3 M	2.0 K	0.34	0.04	463.8 K	1.4 M	2.3 M	1.2 M	2.3 M	3.2 M	-2.5	-1.67	-1.35	0.0	0.0	-4.0 M	5	2	100.0	100.0
1622	1396/05/15	11,425	-5.0	641.2 K	561.0	0.07	0.01	128.2 K	1.6 M	2.2 M	641.2 K	2.2 M	3.4 M	-5.0	-1.4	-1.51	0.0	-321.6 K	-4.0 M	5	1	100.0	100.0
1623	1396/05/11	11,800	-1.94	4.7 M	4.1 K	0.46	0.09	1.2 M	1.8 M	2.3 M	780.9 K	2.5 M	3.3 M	1.5	-1.37	-1.42	0.0	-1.9 M	-4.0 M	4	6	100.0	100.0
1624	1396/05/10	11,436	-4.99	1.9 M	1.6 K	0.16	0.03	235.2 K	2.0 M	2.3 M	940.7 K	3.1 M	3.5 M	-4.0	-1.52	-1.54	0.0	-1.2 M	-4.0 M	8	2	100.0	100.0
1625	1396/05/09	12,000	-0.31	24.6 M	20.5 K	3.04	0.39	8.2 M	2.9 M	4.2 M	6.2 M	3.0 M	5.9 M	1.33	-1.04	-1.4	0.0	-970.1 K	-3.7 M	3	4	100.0	100.0
1626	1396/05/08	11,501	-4.49	3.9 M	3.4 K	0.31	0.06	0.0	1.7 M	3.8 M	803.9 K	2.0 M	5.8 M	0.0	-1.21	-1.53	-1.6 M	-1.9 M	-3.7 M	0	2	0.0	41.1
1627	1396/05/07	11,601	-3.74	10.1 M	8.6 K	0.89	0.16	648.6 K	3.0 M	3.7 M	3.4 M	3.4 M	5.6 M	-5.17	-1.16	-1.53	-8.1 M	-1.8 M	-3.6 M	3	3	19.3	100.0
1628	1396/05/03	12,200	1.29	12.5 M	10.2 K	0.9	0.2	2.1 M	3.1 M	3.6 M	2.2 M	3.1 M	5.4 M	-1.04	-1.0	-1.5	3.8 M	-662.8 K	-3.2 M	6	4	100.0	69.3
1629	1396/04/27	13,150	-2.56	10.4 M	7.7 K	0.74	0.14	2.1 M	3.5 M	3.6 M	1.9 M	2.6 M	5.5 M	1.11	1.34	-1.51	1.0 M	-5.5 M	-3.4 M	5	5	100.0	90.0
1630	1396/04/26	13,398	-0.76	4.9 M	3.8 K	0.34	0.07	400.6 K	3.9 M	3.6 M	1.6 M	2.6 M	5.6 M	-4.07	1.51	-1.56	-4.5 M	-5.7 M	-3.5 M	1	3	8.2	100.0
1631	1396/04/25	13,435	-0.6	32.3 M	24.3 K	0.16	0.44	7.7 M	3.4 M	3.6 M	8.1 M	2.7 M	5.5 M	-1.04	1.29	-1.54	-1.3 M	-4.8 M	-4.1 M	4	4	95.9	100.0
1632	1396/04/24	13,011	-3.76	3.7 M	2.8 K	0.02	0.05	652.8 K	1.5 M	3.3 M	1.2 M	2.7 M	5.3 M	-1.87	-1.84	-1.62	-2.4 M	-13.9 M	-5.1 M	2	3	35.6	100.0
1633	1396/04/21	13,350	-1.29	24.2 M	18.0 K	0.11	0.32	2.7 M	1.4 M	3.0 M	1.8 M	2.5 M	5.2 M	1.51	-1.83	-1.74	-20.4 M	-13.4 M	-6.4 M	1	13	11.1	95.4
1634	1396/04/20	12,881	-4.8	4.0 M	3.1 K	0.02	0.05	2.0 M	3.5 M	3.0 M	1.3 M	4.8 M	5.8 M	1.5	-1.37	-1.91	0.0	-9.3 M	-5.4 M	2	3	100.0	100.0
1635	1396/04/18	13,000	-4.01	9.2 M	7.1 K	0.05	0.13	1.8 M	3.1 M	3.1 M	2.3 M	4.9 M	6.0 M	-1.25	-1.61	-1.92	0.0	-9.3 M	-5.4 M	5	4	100.0	100.0
1636	1396/04/17	13,450	-0.62	996.1 M	735.5 K	52.74	37.38	309.4 K	3.2 M	3.1 M	5.2 M	5.2 M	6.0 M	-16.94	-1.61	-1.92	-46.5 M	-9.3 M	-5.4 M	2	9	0.1	4.7
1637	1396/04/14	13,290	-1.88	6.9 M	5.3 K	0.4	0.27	983.7 K	2.4 M	3.1 M	983.7 K	5.7 M	5.8 M	1.0	-2.31	-1.86	0.0	0.0	-3.1 M	7	7	100.0	100.0
1638	1396/04/13	12,945	-5.0	53.0 M	40.9 K	6.87	2.32	10.6 M	2.7 M	3.2 M	26.5 M	7.2 M	6.2 M	-2.5	-2.67	-1.96	0.0	0.0	-3.1 M	5	2	100.0	100.0
1639	1396/04/12	12,953	-4.99	6.8 M	5.2 K	0.15	0.29	1.1 M	1.2 M	2.8 M	2.3 M	3.5 M	5.5 M	-2.0	-3.0	-1.97	0.0	0.0	-3.1 M	6	3	100.0	100.0
1640	1396/04/11	12,954	-4.99	753.9 K	582.0	0.02	0.03	753.9 K	5.4 M	2.7 M	753.9 K	18.1 M	5.4 M	1.0	-3.37	-1.98	0.0	1.3 M	-3.1 M	1	1	100.0	100.0
1641	1396/04/10	12,988	-5.0	23.0 M	17.7 K	0.53	0.99	1.3 M	4.7 M	2.8 M	7.7 M	17.2 M	5.5 M	-6.0	-3.69	-1.96	0.0	1.3 M	-3.1 M	18	3	100.0	100.0
1642	1396/04/07	13,789	0.86	3.0 M	2.2 K	0.07	0.12	1.5 M	5.9 M	3.0 M	996.2 K	14.6 M	5.2 M	1.5	-2.46	-1.71	0.0	1.3 M	-3.1 M	2	3	100.0	100.0
1643	1396/04/04	12,996	-4.99	5.3 M	4.1 K	0.12	0.23	889.1 K	5.5 M	3.1 M	5.3 M	12.9 M	5.1 M	-6.0	-2.34	-1.66	0.0	1.3 M	-3.3 M	6	1	100.0	100.0
1644	1396/04/03	13,022	-5.0	210.1 M	154.0 K	9.44	15.29	11.7 M	5.9 M	3.2 M	40.7 M	12.0 M	5.0 M	-3.49	-2.05	-1.59	6.5 M	1.3 M	-3.3 M	18	5	100.0	96.9
1645	1396/03/31	13,083	-4.6	6.3 M	4.8 K	0.27	0.49	703.8 K	640.5 K	1.3 M	3.2 M	1.1 M	2.5 M	-4.5	-1.77	-1.93	0.0	-332.2 K	-3.7 M	9	2	100.0	100.0
1646	1396/03/30	13,089	-4.56	1.0 M	767.0	0.04	0.08	336.1 K	587.5 K	1.3 M	252.1 K	1.4 M	2.4 M	1.33	-2.34	-1.81	0.0	-3.5 M	-3.7 M	3	4	100.0	100.0
1647	1396/03/29	13,400	-2.32	2.4 M	1.8 K	0.06	0.19	479.0 K	781.4 K	1.4 M	479.0 K	2.5 M	2.5 M	1.0	-3.16	-1.85	0.0	-7.7 M	-3.7 M	5	5	100.0	100.0
1648	1396/03/27	13,699	-0.14	2.9 M	2.1 K	0.08	0.22	956.6 K	957.5 K	1.4 M	1.4 M	3.4 M	2.7 M	-1.5	-3.52	-1.87	0.0	-13.6 M	-3.7 M	3	2	100.0	100.0
1649	1396/03/24	13,600	-1.02	98.2 M	72.0 K	4.46	11.59	691.1 K	987.0 K	1.4 M	2.2 M	3.4 M	2.7 M	-3.2	-3.5	-1.86	-1.7 M	-13.6 M	-3.7 M	4	2	2.8	4.5
1650	1396/03/23	13,750	0.07	16.8 M	12.3 K	0.89	1.98	475.3 K	1.6 M	1.5 M	2.4 M	3.9 M	2.6 M	-5.05	-2.45	-1.78	-15.9 M	-13.3 M	-3.6 M	2	7	5.7	100.0
1651	1396/03/22	13,795	0.36	27.9 M	20.4 K	2.06	3.93	1.1 M	1.6 M	1.7 M	4.6 M	4.0 M	2.5 M	-4.19	-2.48	-1.5	-21.2 M	-10.1 M	-2.5 M	6	6	23.9	100.0
1652	1396/03/21	13,797	0.2	45.7 M	33.8 K	8.85	9.28	1.0 M	1.6 M	1.7 M	3.8 M	3.2 M	2.2 M	-3.7	-1.96	-1.32	-29.2 M	-5.8 M	-1.5 M	16	12	36.0	100.0
1653	1396/03/20	13,086	-4.99	1.8 M	1.4 K	0.37	0.38	1.8 M	2.1 M	1.8 M	1.8 M	2.3 M	1.8 M	1.0	-1.09	-1.0	0.0	0.0	-2.8 K	1	1	100.0	100.0
1654	1396/03/17	13,120	-4.92	17.1 M	13.0 K	3.99	4.24	8.5 M	1.8 M	1.8 M	8.5 M	2.1 M	1.8 M	1.0	-1.17	-1.0	0.0	0.0	-2.8 K	2	2	100.0	100.0
1655	1396/03/16	13,120	-4.93	381.8 K	291.0	0.05	0.09	381.8 K	975.0 K	1.5 M	190.9 K	1.4 M	1.5 M	2.0	-1.47	1.03	0.0	0.0	-114.3 K	1	2	100.0	100.0
1656	1396/03/13	13,300	-3.64	1.3 M	1.0 K	0.15	0.33	444.6 K	1.5 M	1.5 M	333.4 K	2.3 M	1.5 M	1.33	-1.56	-1.03	0.0	0.0	-114.3 K	3	4	100.0	100.0
1657	1396/03/10	13,130	-4.92	4.4 M	3.4 K	0.51	0.87	889.5 K	1.8 M	1.5 M	2.2 M	2.7 M	1.6 M	-2.5	-1.56	-1.05	0.0	0.0	-114.3 K	5	2	100.0	100.0
1658	1396/03/08	13,200	-4.42	1.6 M	1.3 K	0.19	0.29	549.3 K	1.9 M	1.5 M	824.0 K	2.4 M	1.6 M	-1.5	-1.22	-1.06	0.0	-845.3 K	-1.2 M	3	2	100.0	100.0
1659	1396/03/07	13,141	-5.0	13.6 M	10.4 K	2.28	2.73	1.4 M	2.1 M	1.5 M	2.7 M	2.4 M	1.7 M	-2.0	-1.17	-1.15	0.0	-845.3 K	-1.2 M	10	5	100.0	100.0
1660	1396/03/03	13,798	-0.25	16.1 M	11.7 K	5.1	3.56	4.0 M	2.8 M	1.5 M	5.4 M	2.2 M	1.6 M	-1.33	1.28	-1.08	0.0	-1.1 M	-1.2 M	4	3	100.0	100.0
1661	1396/03/02	13,500	-2.45	8.0 M	5.9 K	5.26	1.25	2.7 M	1.7 M	1.3 M	2.0 M	1.3 M	1.4 M	1.33	1.28	-1.1	0.0	-1.1 M	-1.2 M	3	4	100.0	100.0
1662	1396/03/01	13,634	-1.5	5.3 M	3.9 K	10.18	0.81	1.1 M	520.2 K	1.6 M	1.1 M	849.7 K	2.1 M	1.02	-1.63	-1.32	-4.2 M	-1.1 M	-2.6 M	1	5	20.4	100.0
1663	1396/02/31	13,500	-2.47	270.0 K	200.0	0.37	0.04	270.0 K	312.6 K	1.5 M	270.0 K	518.1 K	2.2 M	1.0	-1.66	-1.45	0.0	-268.0 K	-2.4 M	1	1	100.0	100.0
1664	1396/02/30	13,400	-3.2	1.3 M	1000.0	1.11	0.19	0.0	583.1 K	1.5 M	1.3 M	734.5 K	2.3 M	0.0	-1.26	-1.51	-1.3 M	-268.0 K	-2.4 M	0	1	0.0	100.0
1665	1396/02/27	13,649	-1.4	593.7 K	435.0	0.14	0.07	593.7 K	765.6 K	1.4 M	593.7 K	765.6 K	2.3 M	1.0	1.0	-1.61	0.0	0.0	-2.3 M	1	1	100.0	100.0
1666	1396/02/26	13,699	-1.04	137.0 K	100.0	0.03	0.02	137.0 K	2.2 M	1.4 M	137.0 K	1.2 M	2.3 M	1.0	1.87	-1.59	0.0	1.1 M	-2.3 M	1	1	100.0	100.0
1667	1396/02/25	13,790	-0.38	249.6 K	181.0	0.05	0.03	249.6 K	2.2 M	1.4 M	249.6 K	1.2 M	2.2 M	1.0	1.87	-1.57	0.0	1.1 M	-2.3 M	1	1	100.0	100.0
1668	1396/02/24	13,520	-2.34	1.4 M	1000.0	0.27	0.17	1.4 M	1.8 M	1.4 M	1.4 M	1.2 M	2.2 M	1.0	1.46	-1.59	0.0	1.1 M	-2.3 M	1	1	100.0	100.0
1669	1396/02/23	13,157	-4.98	3.8 M	2.8 K	0.79	0.46	948.1 K	1.8 M	1.4 M	948.1 K	1.2 M	2.2 M	1.0	1.46	-1.59	0.0	1.1 M	-2.3 M	4	4	100.0	100.0
1670	1396/02/20	13,782	-0.49	16.4 M	11.9 K	8.75	2.19	5.5 M	2.0 M	1.4 M	1.6 M	1.2 M	2.2 M	3.52	1.71	-1.64	5.5 M	656.0 K	-2.3 M	3	7	100.0	66.4
1671	1396/02/17	13,158	-5.0	239.5 K	182.0	0.13	0.03	239.5 K	630.0 K	1.2 M	239.5 K	916.0 K	2.3 M	1.0	-1.45	-1.91	0.0	-446.0 K	-2.6 M	1	1	100.0	100.0
1672	1396/02/13	13,166	-4.97	3.7 M	2.8 K	0.59	0.52	743.2 K	607.8 K	1.2 M	1.2 M	865.8 K	2.2 M	-1.67	-1.42	-1.89	0.0	-446.0 K	-2.6 M	5	3	100.0	100.0
1673	1396/02/12	13,201	-4.73	1.1 M	809.0	0.13	0.14	1.1 M	781.6 K	1.2 M	1.1 M	1.4 M	2.3 M	1.0	-1.81	-1.88	0.0	-4.6 M	-2.6 M	1	1	100.0	100.0
1674	1396/02/11	13,900	0.31	2.9 M	2.1 K	0.34	0.37	695.0 K	948.5 K	1.2 M	731.2 K	1.7 M	2.2 M	-1.05	-1.82	-1.91	-2.2 M	-4.6 M	-3.0 M	1	4	23.8	100.0
1675	1396/02/10	13,400	-3.3	1.2 M	900.0	0.14	0.13	404.0 K	946.7 K	1.1 M	1.2 M	1.8 M	2.3 M	-3.0	-1.92	-2.03	0.0	-4.2 M	-2.8 M	3	1	100.0	100.0
1676	1396/02/09	13,998	1.01	603.2 K	445.0	0.03	0.06	301.6 K	1.1 M	1.5 M	301.6 K	1.8 M	2.7 M	1.0	-1.71	-1.78	0.0	-4.2 M	-2.8 M	2	2	100.0	100.0
1677	1396/02/06	13,870	0.0	26.8 M	19.6 K	1.91	3.26	1.2 M	2.1 M	1.5 M	1.8 M	3.6 M	2.7 M	-1.54	-1.72	-1.79	-21.0 M	-9.9 M	-2.8 M	5	15	21.7	100.0
1678	1396/02/04	13,650	-1.71	11.6 M	8.8 K	0.89	1.55	1.2 M	1.9 M	1.5 M	3.9 M	5.3 M	2.9 M	-3.33	-2.77	-1.91	0.0	-5.8 M	-1.8 M	10	3	100.0	100.0
1679	1396/02/03	13,840	-0.35	1.6 M	1.2 K	0.11	0.18	802.4 K	2.4 M	1.6 M	802.4 K	6.0 M	2.8 M	1.0	-2.56	-1.82	0.0	-5.8 M	-1.8 M	2	2	100.0	100.0
1680	1396/02/02	13,600	-2.08	2.0 M	1.5 K	0.11	0.22	2.0 M	1.9 M	1.7 M	2.0 M	5.9 M	3.1 M	1.0	-3.08	-1.82	0.0	-5.8 M	-1.8 M	1	1	100.0	100.0
1681	1396/01/29	13,997	0.48	47.3 M	34.9 K	5.73	7.07	18.5 M	1.6 M	1.7 M	11.8 M	4.0 M	3.1 M	1.57	-2.44	-1.84	-28.8 M	-5.8 M	-1.8 M	1	4	39.2	100.0
1682	1396/01/28	13,243	-5.0	6.6 M	5.0 K	0.88	0.99	940.1 K	1.1 M	1.4 M	2.2 M	2.0 M	2.4 M	-2.33	-1.8	-1.7	0.0	0.0	-268.2 K	7	3	100.0	100.0
1683	1396/01/27	13,257	-4.99	9.0 M	6.8 K	1.6	1.35	1.8 M	1.1 M	1.4 M	9.0 M	1.9 M	2.6 M	-5.0	-1.7	-1.78	0.0	0.0	-268.2 K	5	1	100.0	100.0
1684	1396/01/23	13,266	-5.0	6.2 M	4.6 K	1.21	0.89	770.3 K	948.3 K	1.4 M	2.1 M	1.4 M	2.4 M	-2.67	-1.5	-1.74	0.0	0.0	-735.7 K	8	3	100.0	100.0
1685	1396/01/21	13,292	-5.0	18.2 M	13.6 K	12.33	2.19	1.2 M	947.4 K	1.5 M	1.7 M	1.3 M	2.5 M	-1.36	-1.35	-1.71	0.0	0.0	-735.7 K	15	11	100.0	100.0
1686	1396/01/20	14,030	0.28	590.8 K	422.0	0.33	0.06	590.8 K	572.6 K	1.5 M	295.4 K	744.3 K	2.7 M	2.0	-1.3	-1.75	0.0	0.0	-2.9 M	1	2	100.0	100.0
1687	1396/01/19	13,333	-4.74	3.4 M	2.6 K	3.05	0.38	687.8 K	612.0 K	1.6 M	1.1 M	856.8 K	2.8 M	-1.67	-1.4	-1.76	0.0	0.0	-2.9 M	5	3	100.0	100.0
1688	1396/01/16	14,000	0.03	100.8 K	72.0	0.03	0.01	100.8 K	584.4 K	1.7 M	100.8 K	730.5 K	2.9 M	1.0	-1.25	-1.74	0.0	0.0	-2.9 M	1	1	100.0	100.0
1689	1396/01/08	13,307	-4.95	3.3 M	2.4 K	1.16	0.35	658.6 K	578.7 K	1.7 M	1.1 M	1.2 M	2.9 M	-1.67	-2.03	-1.74	0.0	-1.4 M	-2.9 M	5	3	100.0	100.0
1690	1396/01/07	14,000	0.0	19.6 K	14.0	0.0	0.0	19.6 K	574.5 K	1.7 M	19.6 K	1.3 M	2.9 M	1.0	-2.31	-1.71	0.0	-1.4 M	-3.1 M	1	1	100.0	100.0
1691	1396/01/06	14,300	2.15	1.7 M	1.2 K	0.16	0.12	858.0 K	2.4 M	1.7 M	858.0 K	3.4 M	3.7 M	1.0	-1.4	-2.13	0.0	-1.4 M	-6.3 M	2	2	100.0	100.0
1692	1396/01/05	14,300	2.15	715.0 K	500.0	0.07	0.04	715.0 K	2.5 M	1.7 M	715.0 K	3.5 M	3.9 M	1.0	-1.42	-2.23	0.0	-1.4 M	-8.1 M	1	1	100.0	100.0
1693	1395/12/28	14,300	2.14	9.5 M	6.8 K	1.07	0.47	471.7 K	2.3 M	1.8 M	1.6 M	3.3 M	4.4 M	-3.36	-1.4	-2.51	-7.1 M	-1.4 M	-10.9 M	5	6	24.8	100.0
1694	1395/12/24	13,304	-5.0	2.7 M	2.0 K	0.23	0.14	664.9 K	2.8 M	1.8 M	2.7 M	4.2 M	5.1 M	-4.0	-1.5	-2.81	0.0	0.0	-14.2 M	4	1	100.0	100.0
1695	1395/12/23	13,358	-5.0	36.3 M	27.2 K	5.61	1.91	6.1 M	3.5 M	1.9 M	7.3 M	4.9 M	5.0 M	-1.2	-1.42	-2.72	0.0	0.0	-14.2 M	6	5	100.0	100.0
1696	1395/12/21	13,358	-5.0	104.2 K	78.0	0.02	0.0	104.2 K	1.8 M	1.4 M	104.2 K	3.0 M	4.9 M	1.0	-1.64	-3.5	0.0	0.0	-15.5 M	1	1	100.0	100.0
1697	1395/12/18	13,365	-4.96	826.0 K	618.0	0.1	0.04	413.0 K	1.6 M	1.4 M	413.0 K	3.2 M	5.3 M	1.0	-1.99	-3.74	0.0	355.4 K	-17.3 M	2	2	100.0	100.0
1698	1395/12/17	13,365	-4.98	2.4 M	1.8 K	0.24	0.11	1.2 M	1.6 M	1.4 M	2.4 M	4.5 M	5.3 M	-2.0	-2.88	-3.7	0.0	355.4 K	-17.6 M	2	1	100.0	100.0
1699	1395/12/16	13,397	-4.96	19.1 M	14.3 K	2.28	0.92	3.2 M	1.6 M	1.4 M	6.4 M	4.0 M	5.2 M	-2.0	-2.57	-3.65	0.0	-1.5 M	-17.6 M	6	3	100.0	100.0
1700	1395/12/15	13,407	-5.0	10.0 M	7.5 K	0.65	0.46	1.4 M	1.2 M	1.3 M	2.5 M	3.4 M	5.0 M	-1.75	-2.76	-3.99	0.0	-1.5 M	-17.8 M	7	4	100.0	100.0
1701	1395/12/14	13,410	-4.99	1.8 M	1.3 K	0.1	0.07	444.2 K	1.2 M	1.3 M	0.0	2.9 M	5.3 M	0.0	-2.47	-3.95	1.8 M	-10.0 M	-18.8 M	4	0	100.0	0.0
1702	1395/12/11	13,422	-5.0	9.4 M	6.9 K	0.54	0.37	1.2 M	1.5 M	1.4 M	9.4 M	3.0 M	5.2 M	-8.0	-1.98	-3.77	0.0	-10.4 M	-22.2 M	8	1	100.0	100.0
1703	1395/12/10	14,400	1.95	9.8 M	6.8 K	0.57	0.37	405.0 K	1.7 M	1.5 M	2.4 M	2.8 M	5.2 M	-6.02	-1.63	-3.52	-9.4 M	-10.4 M	-22.2 M	1	4	4.2	100.0
1704	1395/12/09	13,432	-4.99	11.9 M	8.7 K	0.83	0.44	1.7 M	1.6 M	1.4 M	4.0 M	2.7 M	5.2 M	-2.33	-1.65	-3.68	0.0	-8.9 M	-21.7 M	7	3	100.0	100.0
1705	1395/12/08	13,707	-3.07	47.1 M	33.4 K	2.61	1.64	1.2 M	1.5 M	1.4 M	2.5 M	2.5 M	5.0 M	-2.13	-1.61	-3.67	-42.4 M	-9.3 M	-24.4 M	4	19	9.9	100.0
1706	1395/12/04	13,649	-3.55	11.4 M	8.3 K	0.51	0.41	2.3 M	1.6 M	1.9 M	3.8 M	5.7 M	5.2 M	-1.67	-3.48	-2.75	0.0	-13.6 M	-19.8 M	5	3	100.0	100.0
1707	1395/12/03	13,750	-2.88	9.3 M	6.7 K	0.29	0.33	1.9 M	1.3 M	1.8 M	3.1 M	5.8 M	5.1 M	-1.67	-4.58	-2.87	0.0	-21.0 M	-19.7 M	5	3	100.0	100.0
1708	1395/12/01	14,000	-1.12	4.0 M	2.8 K	0.09	0.13	703.6 K	534.2 K	1.8 M	1.3 M	7.4 M	5.1 M	-1.88	-13.94	-2.78	-1.8 M	-32.3 M	-19.7 M	3	3	53.3	100.0
1709	1395/11/30	14,300	1.01	2.2 M	1.5 K	0.05	0.07	25.9 K	73.9 K	1.9 M	1.1 M	8.9 M	5.2 M	-41.85	-120.45	-2.75	-2.1 M	-46.3 M	-19.6 M	1	2	1.2	100.0
1710	1395/11/27	14,300	1.16	63.9 M	44.7 K	1.6	2.34	0.0	263.6 K	2.0 M	12.8 M	8.8 M	5.3 M	0.0	-33.55	-2.71	-63.9 M	-45.8 M	-19.5 M	0	5	0.0	100.0
1711	1395/11/26	14,299	1.25	37.0 M	25.9 K	0.9	1.44	0.0	768.5 K	2.0 M	5.3 M	7.3 M	4.9 M	0.0	-9.55	-2.44	-37.0 M	-38.6 M	-16.3 M	0	7	0.0	100.0
1712	1395/11/25	14,188	0.55	56.8 M	40.0 K	1.82	2.49	0.0	1.0 M	1.9 M	11.4 M	8.8 M	4.6 M	0.0	-8.79	-2.37	-56.8 M	-38.2 M	-14.5 M	0	5	0.0	100.0
1713	1395/11/24	14,281	1.44	71.6 M	50.1 K	3.96	3.69	121.9 K	969.4 K	1.9 M	10.2 M	7.3 M	4.2 M	-83.88	-7.56	-2.2	-71.4 M	-28.2 M	-11.6 M	1	7	0.2	100.0
1714	1395/11/20	14,350	1.93	669.0 K	481.0	0.04	0.04	334.5 K	1.1 M	1.9 M	334.5 K	5.1 M	3.8 M	1.0	-4.75	-1.95	0.0	-14.0 M	-8.1 M	2	2	100.0	100.0
1715	1395/11/19	14,000	-0.72	32.1 M	23.3 K	1.91	1.86	1.1 M	1.2 M	2.0 M	5.3 M	4.9 M	3.8 M	-4.66	-4.17	-1.94	-27.5 M	-14.4 M	-8.1 M	4	6	14.3	100.0
1716	1395/11/18	13,650	-3.47	41.7 M	30.4 K	1.98	2.72	1.3 M	1.6 M	1.9 M	13.9 M	5.3 M	3.5 M	-10.45	-3.31	-1.82	-35.1 M	-12.9 M	-6.7 M	5	3	16.0	100.0
1717	1395/11/17	13,707	-3.11	7.8 M	5.7 K	0.33	0.52	561.7 K	1.6 M	1.9 M	2.6 M	4.1 M	3.1 M	-4.61	-2.52	-1.58	-7.2 M	-19.2 M	-4.9 M	1	3	7.2	100.0
1718	1395/11/16	14,479	2.37	4.7 M	3.3 K	0.2	0.3	1.2 M	1.8 M	1.9 M	1.6 M	4.6 M	3.0 M	-1.33	-2.59	-1.57	0.0	-17.7 M	-4.6 M	4	3	100.0	100.0
1719	1395/11/13	14,300	1.09	2.4 M	1.7 K	0.07	0.16	0.0	1.6 M	1.9 M	786.3 K	4.5 M	3.0 M	0.0	-2.89	-1.63	-2.4 M	-17.7 M	-4.6 M	0	3	0.0	100.0
1720	1395/11/12	14,119	-0.02	29.0 M	20.0 K	0.7	2.01	3.0 M	1.5 M	1.8 M	7.2 M	4.5 M	3.0 M	-2.4	-2.93	-1.66	-19.7 M	-27.9 M	-4.4 M	3	4	31.0	99.0
1721	1395/11/11	14,118	0.28	66.8 M	46.4 K	2.38	5.96	285.0 K	2.2 M	1.8 M	4.8 M	3.7 M	2.8 M	-16.74	-1.67	-1.58	-66.5 M	-14.2 M	-3.5 M	1	14	0.4	100.0
1722	1395/11/10	13,401	-5.0	18.2 M	13.6 K	0.73	1.9	1.8 M	2.1 M	1.8 M	9.1 M	3.1 M	2.5 M	-5.0	-1.45	-1.38	0.0	-545.7 K	-136.4 K	10	2	100.0	100.0
1723	1395/11/09	13,649	-3.24	410.8 K	301.0	0.01	0.04	102.7 K	2.2 M	1.8 M	136.9 K	2.7 M	2.3 M	-1.33	-1.24	-1.3	0.0	-545.7 K	-136.4 K	4	3	100.0	100.0
1724	1395/11/06	14,760	4.89	55.6 M	38.7 K	2.59	6.57	1.3 M	2.3 M	1.8 M	3.7 M	3.4 M	2.4 M	-2.9	-1.48	-1.33	-53.1 M	-545.7 K	-136.4 K	2	15	4.6	100.0
1725	1395/09/01	19,000	-4.19	84.2 M	44.0 K	5.77	11.5	2.8 M	2.4 M	1.8 M	2.5 M	3.3 M	2.3 M	1.14	-1.4	-1.27	48.8 M	10.1 M	2.5 M	28	12	92.9	35.0
1726	1395/08/29	20,000	0.86	1.9 M	946.0	0.12	0.24	482.4 K	2.1 M	1.5 M	191.0 K	3.8 M	2.3 M	2.53	-1.81	-1.53	1.5 M	309.5 K	77.4 K	4	2	100.0	19.8
1727	1395/08/26	20,500	3.54	17.7 M	8.6 K	1.28	2.31	2.2 M	2.1 M	1.6 M	2.9 M	3.3 M	2.1 M	-1.33	-1.58	-1.32	0.0	0.0	0.0	8	6	100.0	100.0
1728	1395/08/25	19,880	0.45	33.7 M	16.9 K	4.96	5.71	2.1 M	2.0 M	1.5 M	6.7 M	3.3 M	2.0 M	-3.2	-1.65	-1.36	0.0	0.0	0.0	16	5	100.0	100.0
1729	1395/08/24	19,880	0.46	8.5 M	4.3 K	1.45	1.49	2.8 M	1.9 M	1.4 M	4.2 M	2.1 M	1.6 M	-1.5	-1.12	-1.16	0.0	0.0	0.0	3	2	100.0	100.0
1730	1395/08/23	19,880	0.48	14.8 M	7.5 K	4.17	3.01	2.5 M	1.7 M	1.3 M	3.0 M	1.8 M	1.5 M	-1.2	-1.06	-1.17	0.0	0.0	-122.7 K	6	5	100.0	100.0
1731	1395/08/22	19,869	0.42	5.2 M	2.6 K	1.46	0.83	1.0 M	1.1 M	1.2 M	862.8 K	1.0 M	1.4 M	1.2	1.06	-1.16	0.0	0.0	-127.7 K	5	6	100.0	100.0
1732	1395/08/19	19,030	-3.85	4.3 M	2.3 K	1.66	0.49	1.4 M	1.2 M	1.3 M	2.1 M	1.0 M	1.3 M	-1.5	1.13	-1.03	0.0	0.0	466.3 K	3	2	100.0	100.0
1733	1395/08/18	19,789	-0.02	989.5 K	500.0	0.28	0.07	989.5 K	1.0 M	1.8 M	989.5 K	826.4 K	1.3 M	1.0	1.23	1.44	0.0	0.0	3.3 M	1	1	100.0	100.0
1734	1395/08/17	19,996	1.0	3.5 M	1.8 K	0.96	0.23	1.7 M	852.9 K	2.9 M	1.7 M	947.7 K	2.4 M	1.0	-1.11	1.22	0.0	0.0	3.3 M	2	2	100.0	100.0
1735	1395/08/16	19,997	1.01	3.5 M	1.8 K	0.99	0.2	696.9 K	798.7 K	3.1 M	580.7 K	918.5 K	2.6 M	1.2	-1.15	1.18	0.0	0.0	3.3 M	5	6	100.0	100.0
1736	1395/08/15	19,799	-0.02	5.2 M	2.7 K	1.45	0.28	1.3 M	867.5 K	3.5 M	860.7 K	1.1 M	2.8 M	1.5	-1.25	1.26	0.0	0.0	3.3 M	4	6	100.0	100.0
1737	1395/08/12	19,759	-0.22	108.7 K	55.0	0.03	0.01	108.7 K	898.0 K	3.9 M	108.7 K	1.3 M	2.8 M	1.0	-1.43	1.38	0.0	0.0	3.3 M	1	1	100.0	100.0
1738	1395/08/10	19,010	-4.05	4.8 M	2.5 K	1.05	0.25	603.2 K	913.3 K	3.9 M	1.6 M	1.3 M	2.8 M	-2.67	-1.47	1.39	0.0	0.0	3.3 M	8	3	100.0	100.0
1739	1395/08/09	19,900	0.45	4.8 M	2.4 K	0.63	0.19	957.7 K	1.1 M	4.2 M	1.2 M	1.6 M	2.9 M	-1.25	-1.4	1.45	0.0	0.0	3.3 M	5	4	100.0	100.0
1740	1395/08/08	19,000	-4.09	2.5 M	1.2 K	0.3	0.09	1.2 M	1.4 M	4.4 M	1.2 M	2.8 M	3.2 M	1.0	-2.0	1.35	0.0	0.0	4.6 M	2	2	100.0	100.0
1741	1395/08/05	19,790	-0.1	5.8 M	2.9 K	0.65	0.21	1.4 M	1.4 M	4.3 M	1.4 M	3.1 M	3.3 M	1.0	-2.23	1.31	0.0	0.0	4.6 M	4	4	100.0	100.0
1742	1395/08/04	19,800	-0.06	2.2 M	1.2 K	0.25	0.08	747.7 K	1.6 M	4.4 M	1.1 M	2.1 M	3.5 M	-1.5	-1.29	1.28	0.0	0.0	4.6 M	3	2	100.0	100.0
1743	1395/08/03	18,905	-4.65	8.3 M	4.4 K	1.03	0.31	1.2 M	1.5 M	4.4 M	2.8 M	2.1 M	3.4 M	-2.33	-1.41	1.28	0.0	0.0	4.6 M	7	3	100.0	100.0
1744	1395/08/02	19,003	-4.31	17.9 M	9.4 K	3.41	0.67	1.8 M	1.6 M	4.3 M	9.0 M	1.7 M	3.4 M	-5.0	-1.08	1.25	0.0	0.0	4.6 M	10	2	100.0	100.0
1745	1395/08/01	20,010	0.77	5.4 M	2.7 K	1.22	0.19	1.1 M	1.3 M	4.6 M	2.7 M	1.1 M	3.4 M	-2.5	1.2	1.35	0.0	-490.9 K	4.6 M	5	2	100.0	100.0
1746	1395/07/28	20,833	5.0	9.6 M	4.7 K	1.03	0.28	4.8 M	1.4 M	4.6 M	801.9 K	929.6 K	3.3 M	6.0	1.52	1.38	0.0	-510.9 K	4.6 M	2	12	100.0	100.0
1747	1395/07/26	18,885	-4.86	4.5 M	2.4 K	0.24	0.14	642.2 K	1.4 M	4.6 M	1.5 M	842.2 K	4.0 M	-2.33	1.71	1.16	0.0	1.9 M	205.5 K	7	3	100.0	100.0
1748	1395/07/25	20,000	0.76	4.4 M	2.2 K	0.1	0.13	2.2 M	3.6 M	4.8 M	872.0 K	711.5 K	4.0 M	2.5	5.04	1.19	0.0	13.4 M	205.5 K	2	5	100.0	100.0
1749	1395/07/24	19,000	-4.27	3.7 M	1.9 K	0.08	0.11	425.7 K	7.1 M	4.7 M	1.2 M	4.2 M	4.0 M	-2.92	1.67	1.18	-2.5 M	13.4 M	205.5 K	3	3	34.2	100.0
1750	1395/07/19	20,000	0.77	100.0 K	50.0	0.0	0.0	0.0	8.0 M	4.6 M	100.0 K	5.1 M	4.1 M	0.0	1.58	1.12	-100.0 K	13.9 M	328.2 K	0	1	0.0	100.0
1751	1395/07/18	20,006	0.91	32.4 M	16.1 K	0.59	0.88	2.9 M	8.4 M	4.4 M	412.1 K	4.6 M	3.9 M	6.97	1.84	1.13	11.9 M	13.9 M	53.7 K	5	6	44.3	7.6
1752	1395/07/17	20,687	5.0	62.5 M	30.2 K	1.39	1.59	4.8 M	9.5 M	4.5 M	712.8 K	4.2 M	4.0 M	6.75	2.26	1.13	57.5 M	11.5 M	-540.3 K	13	7	100.0	8.0
1753	1395/07/14	20,478	5.0	119.6 M	58.9 K	4.54	3.64	17.1 M	11.5 M	4.4 M	8.5 M	4.5 M	4.4 M	2.0	2.58	-1.02	0.0	0.0	-3.4 M	7	14	100.0	100.0
1754	1395/07/13	20,000	2.66	20.0 M	10.0 K	0.46	0.63	10.0 M	6.8 M	3.5 M	20.0 M	3.0 M	3.9 M	-2.0	2.26	-1.11	0.0	0.0	-3.4 M	2	1	100.0	100.0
1755	1395/07/12	20,391	5.0	35.5 M	17.5 K	0.84	1.1	11.8 M	5.3 M	3.3 M	3.0 M	3.3 M	3.7 M	4.0	1.59	-1.13	0.0	5.0 M	-3.4 M	3	12	100.0	100.0
1756	1395/07/11	20,332	5.0	38.9 M	19.4 K	0.94	0.75	9.7 M	4.5 M	3.1 M	2.2 M	3.5 M	3.6 M	4.5	1.27	-1.15	0.0	5.0 M	-3.4 M	4	18	100.0	100.0
1757	1395/07/10	19,999	3.3	5.4 M	2.7 K	0.13	0.1	1.8 M	4.0 M	4.2 M	1.3 M	4.6 M	3.9 M	1.33	-1.13	1.06	0.0	5.0 M	11.6 M	3	4	100.0	100.0
1758	1395/07/07	18,671	-3.52	29.6 M	15.2 K	0.81	0.47	4.2 M	3.9 M	4.3 M	3.7 M	4.5 M	4.2 M	1.14	-1.15	1.02	0.0	5.0 M	10.6 M	7	8	100.0	100.0
1759	1395/07/06	20,000	3.58	106.6 M	54.7 K	6.18	1.75	4.4 M	3.3 M	4.6 M	5.4 M	4.5 M	4.2 M	-1.24	-1.38	1.09	24.8 M	5.0 M	18.9 M	23	14	94.7	71.4
1760	1395/07/04	18,800	-2.76	22.0 M	11.7 K	1.78	0.37	3.1 M	2.7 M	4.6 M	4.4 M	3.9 M	4.1 M	-1.4	-1.48	1.11	0.0	3.7 K	17.6 M	7	5	100.0	100.0
1761	1395/07/03	19,100	-1.51	35.7 M	19.1 K	1.27	0.6	4.5 M	2.3 M	4.7 M	5.9 M	3.4 M	4.2 M	-1.33	-1.5	1.12	0.0	3.7 K	17.9 M	8	6	100.0	100.0
1762	1395/06/29	18,990	-2.14	6.0 M	3.3 K	0.22	0.1	1.2 M	2.2 M	4.9 M	1.2 M	4.7 M	4.1 M	1.0	-2.13	1.19	18.5 K	-17.5 M	19.6 M	5	5	100.0	99.7
1763	1395/06/27	19,100	-1.65	8.7 M	4.7 K	0.33	0.14	869.4 K	2.4 M	5.0 M	2.9 M	5.3 M	4.2 M	-3.33	-2.21	1.19	0.0	-17.5 M	19.6 M	10	3	100.0	100.0
1764	1395/06/24	19,000	-2.22	10.4 M	5.5 K	0.35	0.17	10.4 M	3.0 M	5.1 M	5.2 M	4.6 M	4.2 M	2.0	-1.55	1.22	0.0	-17.5 M	19.6 M	1	2	100.0	100.0
1765	1395/06/21	19,800	1.9	530.5 K	270.0	0.02	0.01	176.8 K	2.3 M	4.9 M	265.3 K	4.6 M	4.1 M	-1.5	-1.96	1.19	0.0	-17.5 M	19.6 M	3	2	100.0	100.0
1766	1395/06/20	19,899	2.03	118.7 M	61.8 K	6.26	2.04	4.4 M	2.4 M	5.0 M	6.2 M	4.0 M	4.2 M	-1.41	-1.69	1.18	-87.6 M	-18.6 M	19.6 M	7	19	26.2	100.0
1767	1395/06/17	18,552	-4.92	4.1 M	2.2 K	0.12	0.07	2.0 M	2.5 M	5.0 M	4.1 M	2.5 M	3.8 M	-2.0	1.02	1.32	0.0	-1.1 M	24.0 M	2	1	100.0	100.0
1768	1395/06/16	19,350	-0.84	4.2 M	2.2 K	0.12	0.07	1.1 M	3.1 M	5.0 M	706.0 K	3.8 M	3.8 M	1.5	-1.23	1.34	0.0	-1.1 M	24.0 M	4	6	100.0	100.0
1769	1395/06/15	18,586	-5.0	22.9 M	12.3 K	0.71	0.41	2.1 M	2.8 M	5.1 M	4.6 M	3.7 M	4.0 M	-2.2	-1.34	1.28	0.0	-1.1 M	24.0 M	11	5	100.0	100.0
1770	1395/06/14	18,653	-4.78	14.5 M	7.7 K	0.4	0.26	1.5 M	2.7 M	5.3 M	1.4 M	3.4 M	3.9 M	1.02	-1.27	1.36	-5.6 M	-1.1 M	24.0 M	6	10	61.4	100.0
1771	1395/06/13	18,708	-5.0	46.5 M	24.8 K	0.43	0.86	4.2 M	2.9 M	5.3 M	3.1 M	3.4 M	4.1 M	1.36	-1.18	1.29	0.0	0.0	24.3 M	11	15	100.0	100.0
1772	1395/06/10	18,824	-5.0	88.7 M	46.2 K	0.81	1.71	3.9 M	5.3 M	5.2 M	8.9 M	4.1 M	4.1 M	-2.3	1.3	1.28	0.0	60.0 M	24.3 M	23	10	100.0	100.0
1773	1395/06/09	19,480	-1.72	3.5 M	1.8 K	0.02	0.07	346.2 K	5.9 M	5.2 M	494.6 K	3.7 M	3.3 M	-1.43	1.59	1.54	0.0	56.0 M	23.4 M	10	7	100.0	100.0
1774	1395/06/08	19,157	-3.33	12.2 M	6.1 K	0.07	0.12	1.2 M	6.8 M	5.4 M	1.7 M	4.2 M	3.4 M	-1.43	1.63	1.56	0.0	89.1 M	23.4 M	10	7	100.0	100.0
1775	1395/06/07	19,500	-1.48	35.9 M	17.8 K	0.21	0.34	3.3 M	7.4 M	5.2 M	2.2 M	4.8 M	13.1 M	1.45	1.52	-2.5	0.0	89.1 M	-21.6 M	11	16	100.0	100.0
1776	1395/06/06	19,872	5.0	436.7 M	219.8 K	5.03	5.31	8.6 M	8.1 M	5.1 M	5.7 M	7.1 M	14.4 M	1.51	1.13	-2.83	300.0 M	90.2 M	-22.6 M	45	15	88.1	19.5
1777	1395/06/03	19,707	5.0	78.9 M	40.1 K	1.01	1.01	9.9 M	8.1 M	3.5 M	13.2 M	9.2 M	15.7 M	-1.33	-1.13	-4.48	-19.7 M	37.2 M	-37.6 M	2	3	25.1	50.1
1778	1395/06/02	19,276	4.99	207.1 M	107.4 K	5.61	2.99	7.3 M	8.0 M	3.3 M	3.0 M	5.8 M	13.8 M	2.42	1.38	-4.23	165.5 M	41.0 M	-36.6 M	23	1	81.4	1.5
1779	1395/06/01	19,163	5.0	54.2 M	28.3 K	1.88	0.81	4.0 M	6.6 M	2.8 M	8.0 M	4.9 M	12.2 M	-2.0	1.33	-4.41	0.0	7.9 M	-43.6 M	4	2	29.3	29.3
1780	1395/05/31	19,075	5.0	42.4 M	22.2 K	1.82	0.62	19.1 M	4.9 M	2.6 M	13.8 M	3.9 M	10.9 M	1.39	1.26	-4.22	5.3 M	7.9 M	-43.6 M	1	1	45.0	32.5
1781	1395/05/30	18,993	5.0	39.3 M	20.7 K	2.3	0.59	18.0 M	3.9 M	2.9 M	1.3 M	3.3 M	9.8 M	13.59	1.17	-3.39	34.7 M	6.8 M	-43.9 M	2	1	91.6	3.4
1782	1395/05/27	18,913	5.0	38.4 M	20.3 K	4.0	0.59	0.0	2.6 M	2.5 M	576.8 K	3.2 M	9.6 M	0.0	-1.21	-3.77	-576.8 K	-115.4 K	-45.6 M	0	1	0.0	1.5
1783	1395/05/26	18,896	5.0	7.9 M	4.2 K	0.6	0.11	1.6 M	2.5 M	2.3 M	2.6 M	3.0 M	9.3 M	-1.67	-1.19	-3.95	0.0	0.0	-45.6 M	5	3	100.0	100.0
1784	1395/05/25	18,865	5.0	15.2 M	8.0 K	1.42	0.22	1.9 M	3.6 M	2.8 M	3.8 M	3.8 M	8.9 M	-2.0	-1.06	-3.16	0.0	0.0	-41.6 M	8	4	100.0	100.0
1785	1395/05/24	18,833	5.0	14.9 M	7.9 K	1.78	0.22	3.7 M	4.4 M	2.9 M	5.0 M	3.3 M	8.8 M	-1.33	1.33	-3.05	0.0	0.0	-41.6 M	4	3	100.0	100.0
1786	1395/05/23	18,816	5.0	8.7 M	4.7 K	1.22	0.12	8.7 M	3.2 M	2.8 M	2.2 M	2.8 M	8.5 M	4.0	1.15	-3.03	0.0	0.0	-41.6 M	1	4	100.0	100.0
1787	1395/05/19	18,813	4.99	1.2 M	613.0	0.1	0.02	1.2 M	2.0 M	3.2 M	576.6 K	2.2 M	8.3 M	2.0	-1.12	-2.6	0.0	0.0	-37.5 M	1	2	100.0	100.0
1788	1395/05/18	18,781	5.0	25.3 M	13.7 K	3.88	0.35	6.3 M	1.6 M	3.2 M	6.3 M	2.3 M	8.1 M	1.0	-1.47	-2.55	0.0	-3.2 M	-37.5 M	4	4	100.0	100.0
1789	1395/05/17	18,776	5.0	2.5 M	1.4 K	0.01	0.03	1.3 M	632.4 K	3.1 M	844.9 K	1.3 M	8.0 M	1.5	-2.13	-2.57	0.0	-3.3 M	-37.5 M	2	3	100.0	100.0
1790	1395/05/16	18,768	5.0	3.8 M	2.0 K	0.02	0.05	750.6 K	730.9 K	3.5 M	1.9 M	31.4 M	7.8 M	-2.5	-43.02	-2.24	0.0	-183.3 M	-36.3 M	5	2	100.0	100.0
1791	1395/05/13	18,740	4.87	2.7 M	1.4 K	0.01	0.03	445.0 K	847.9 K	3.5 M	534.0 K	27.8 M	7.8 M	-1.2	-32.78	-2.24	0.0	-187.5 M	-35.6 M	6	5	100.0	100.0
1792	1395/05/12	18,700	4.73	21.7 M	12.0 K	0.11	0.28	686.1 K	933.5 K	3.6 M	2.2 M	29.5 M	7.9 M	-3.16	-31.64	-2.22	-16.2 M	-187.5 M	-35.0 M	8	10	25.3	100.0
1793	1395/05/11	18,372	2.9	1.7 M	924.0	0.01	0.02	341.1 K	1.1 M	3.7 M	421.5 K	28.4 M	8.1 M	-1.24	-25.03	-2.17	-321.7 K	-184.2 M	-33.1 M	4	4	80.9	100.0
1794	1395/05/10	17,855	-0.92	913.6 M	511.7 K	38.6	27.66	983.5 K	2.6 M	3.7 M	101.5 M	22.3 M	8.2 M	-103.21	-8.74	-2.21	-899.8 M	-179.1 M	-31.2 M	14	9	1.5	100.0
1795	1395/05/06	18,005	-0.06	33.3 M	18.4 K	0.99	1.01	1.2 M	2.8 M	3.9 M	4.8 M	2.2 M	2.7 M	-3.86	1.27	1.44	-21.0 M	887.2 K	14.8 M	10	7	37.0	100.0
1796	1395/05/05	18,500	2.73	4.4 M	2.3 K	0.12	0.12	1.1 M	4.3 M	4.0 M	1.5 M	2.7 M	2.5 M	-1.33	1.57	1.58	0.0	5.1 M	16.7 M	4	3	100.0	100.0
1797	1395/04/28	21,348	5.0	13.6 M	6.4 K	0.32	0.29	1.7 M	4.0 M	4.0 M	1.2 M	2.7 M	2.5 M	1.37	1.46	1.57	-21.2 K	5.1 M	18.1 M	8	11	99.8	100.0
1798	1395/04/27	21,211	5.0	65.8 M	31.0 K	1.31	1.46	9.4 M	3.4 M	4.3 M	2.7 M	3.0 M	2.8 M	3.49	1.14	1.52	25.5 M	5.1 M	21.2 M	7	15	100.0	61.3
1799	1395/04/26	21,176	5.0	17.2 M	8.1 K	0.35	0.38	1.6 M	3.5 M	3.9 M	1.3 M	2.9 M	2.8 M	1.18	1.21	1.41	0.0	16.2 M	20.6 M	11	13	100.0	100.0
1800	1395/04/23	20,994	4.99	94.7 M	45.3 K	2.98	2.33	5.9 M	3.9 M	4.0 M	4.5 M	3.3 M	2.9 M	1.31	1.19	1.38	0.0	16.2 M	21.0 M	16	21	100.0	100.0
1801	1395/04/22	20,971	5.0	11.6 M	5.5 K	0.23	0.28	1.3 M	3.0 M	3.8 M	2.3 M	2.1 M	2.6 M	-1.8	1.4	1.47	0.0	16.2 M	21.5 M	9	5	100.0	100.0
1802	1395/04/21	20,935	5.0	17.8 M	8.5 K	0.37	0.44	989.9 K	4.5 M	3.9 M	2.5 M	2.2 M	2.5 M	-2.57	2.05	1.56	0.0	32.5 M	22.2 M	18	7	100.0	100.0
1803	1395/04/20	20,715	5.0	105.9 M	51.1 K	3.75	3.0	6.6 M	5.9 M	4.2 M	2.3 M	2.0 M	2.5 M	2.9	3.03	1.68	80.8 M	32.5 M	22.2 M	16	11	100.0	23.7
1804	1395/04/19	20,690	5.0	12.3 M	6.0 K	0.29	0.34	4.1 M	5.2 M	4.0 M	2.5 M	1.8 M	2.5 M	1.67	2.86	1.59	0.0	16.4 M	18.8 M	3	5	100.0	100.0
1805	1395/04/15	20,670	5.0	9.8 M	4.7 K	0.21	0.26	1.4 M	6.7 M	3.7 M	1.2 M	2.5 M	2.5 M	1.14	2.7	1.5	0.0	21.1 M	20.4 M	7	8	100.0	100.0
1806	1395/04/14	20,454	5.0	104.0 M	50.9 K	3.25	2.93	8.7 M	6.2 M	3.9 M	2.5 M	2.9 M	2.8 M	3.51	2.17	1.42	81.8 M	23.7 M	20.7 M	12	9	100.0	21.4
1807	1395/04/13	20,444	5.0	4.8 M	2.3 K	0.12	0.12	2.4 M	4.6 M	3.8 M	951.5 K	3.4 M	2.8 M	2.5	1.38	1.37	0.0	9.9 M	19.3 M	2	5	100.0	100.0
1808	1395/04/12	20,426	5.0	8.7 M	4.3 K	0.19	0.23	2.9 M	4.6 M	3.8 M	1.7 M	3.5 M	2.8 M	1.67	1.3	1.33	0.0	14.3 M	22.3 M	3	5	100.0	100.0
1809	1395/04/09	20,280	4.93	80.3 M	40.0 K	2.35	2.35	11.5 M	4.2 M	3.8 M	4.0 M	3.8 M	2.9 M	2.85	1.11	1.32	23.9 M	21.7 M	22.6 M	7	14	100.0	70.2
1810	1395/04/08	20,019	3.77	26.8 M	13.4 K	0.8	0.69	2.2 M	3.1 M	3.4 M	3.5 M	3.0 M	2.6 M	-1.58	1.01	1.32	12.7 M	21.0 M	21.3 M	12	4	100.0	52.6
1811	1395/04/06	20,018	4.07	36.3 M	18.2 K	1.0	0.92	3.6 M	3.1 M	4.1 M	5.8 M	2.1 M	2.6 M	-1.61	1.52	1.62	13.0 M	21.9 M	26.5 M	10	4	100.0	64.3
1812	1395/04/05	19,983	4.15	44.4 M	22.5 K	0.89	1.05	3.9 M	3.1 M	4.1 M	2.1 M	1.7 M	2.4 M	1.81	1.9	1.73	21.9 M	25.1 M	25.7 M	9	6	78.1	28.8
1813	1395/04/02	19,983	4.52	37.0 M	18.5 K	0.74	0.8	2.8 M	3.9 M	4.7 M	0.0	2.7 M	2.6 M	0.0	1.42	1.83	37.0 M	32.7 M	28.7 M	13	0	100.0	0.0
1814	1395/04/01	19,983	4.76	24.7 M	12.4 K	0.53	0.55	3.1 M	3.5 M	4.8 M	1.1 M	2.6 M	2.7 M	2.89	1.38	1.77	20.4 M	28.3 M	26.4 M	8	4	100.0	17.3
1815	1395/03/31	19,983	4.99	24.2 M	12.2 K	0.51	0.55	2.4 M	3.4 M	4.9 M	806.5 K	2.7 M	2.9 M	3.0	1.29	1.72	16.9 M	25.7 M	25.4 M	10	9	100.0	30.0
1816	1395/03/30	19,896	4.93	49.4 M	25.1 K	1.23	1.21	3.5 M	3.6 M	5.1 M	2.6 M	3.1 M	3.1 M	1.38	1.16	1.63	28.9 M	24.3 M	24.5 M	14	8	100.0	41.4
1817	1395/03/29	19,699	4.98	115.1 M	58.8 K	6.62	2.86	5.8 M	3.8 M	5.2 M	5.0 M	2.9 M	3.1 M	1.15	1.31	1.66	60.1 M	21.3 M	23.1 M	20	11	100.0	47.8
1818	1395/03/26	19,199	2.32	30.7 M	16.3 K	2.32	0.77	1.8 M	2.4 M	5.9 M	2.0 M	1.6 M	2.8 M	-1.09	1.5	2.14	14.9 M	9.4 M	23.8 M	17	8	100.0	51.4
1819	1395/03/25	18,999	1.26	10.2 M	5.4 K	0.58	0.26	1.7 M	3.1 M	6.6 M	1.2 M	1.3 M	2.9 M	1.39	2.41	2.3	7.7 M	9.0 M	24.0 M	6	2	100.0	24.0
1820	1395/03/24	19,000	1.27	23.7 M	12.6 K	1.15	0.62	3.4 M	2.6 M	6.8 M	2.3 M	1.3 M	2.9 M	1.44	1.95	2.38	9.6 M	13.8 M	23.6 M	7	6	100.0	59.3
1821	1395/03/23	18,600	-0.89	16.3 M	8.8 K	0.57	0.44	8.2 M	3.2 M	7.0 M	509.6 K	2.8 M	2.9 M	16.01	1.16	2.45	14.3 M	12.9 M	23.1 M	2	4	100.0	12.5
1822	1395/03/22	18,799	0.18	2.4 M	1.3 K	0.06	0.06	802.4 K	4.0 M	6.9 M	739.1 K	3.5 M	3.1 M	1.09	1.14	2.27	190.0 K	20.9 M	22.4 M	3	3	100.0	92.1
1823	1395/03/19	18,600	-0.91	13.3 M	7.2 K	0.34	0.36	4.4 M	4.0 M	7.1 M	112.8 K	4.1 M	3.2 M	39.36	-1.03	2.21	13.2 M	32.7 M	22.4 M	3	1	100.0	0.8
1824	1395/03/17	18,700	-0.49	31.4 M	17.0 K	0.94	0.9	1.7 M	4.0 M	7.2 M	0.0	4.1 M	3.2 M	0.0	-1.03	2.21	31.4 M	31.6 M	21.7 M	19	0	100.0	0.0
1825	1395/03/16	19,295	3.02	40.4 M	20.8 K	0.79	1.16	8.1 M	4.9 M	8.9 M	5.8 M	3.2 M	3.1 M	1.39	1.51	2.91	5.5 M	24.9 M	20.1 M	5	6	100.0	86.4
1826	1395/03/12	18,013	-4.33	55.3 M	30.7 K	1.23	1.86	9.2 M	7.8 M	8.7 M	1.2 M	1.0 M	2.4 M	7.88	7.61	3.54	54.2 M	47.0 M	19.9 M	6	1	100.0	2.1
1827	1395/03/11	18,100	-3.93	60.0 M	32.0 K	1.08	2.09	3.5 M	6.9 M	8.4 M	930.2 K	1.3 M	2.5 M	3.79	5.48	3.4	59.1 M	35.7 M	17.2 M	17	1	100.0	1.6
1828	1395/03/10	18,700	-0.75	7.6 M	4.1 K	0.1	0.25	3.8 M	19.0 M	9.9 M	9.4 K	3.0 M	2.9 M	407.45	6.25	3.42	7.6 M	40.2 M	13.6 M	2	1	100.0	0.1
1829	1395/03/09	18,850	-0.01	5.1 M	2.8 K	0.07	0.16	768.8 K	17.8 M	10.3 M	1.3 M	4.3 M	3.1 M	-1.65	4.13	3.33	-2.0 M	36.8 M	12.8 M	4	4	60.6	100.0
1830	1395/03/08	18,968	0.0	116.0 M	62.6 K	2.32	4.48	58.0 M	21.2 M	11.1 M	0.0	5.9 M	3.8 M	0.0	3.62	2.9	116.0 M	37.2 M	11.6 M	2	0	100.0	0.0
1831	1395/03/05	19,000	0.17	43.4 M	22.9 K	1.02	1.66	220.4 K	11.7 M	8.1 M	2.8 M	5.2 M	3.6 M	-12.91	2.25	2.22	-2.4 M	14.0 M	5.8 M	2	1	1.0	6.6
1832	1395/03/04	18,570	-2.2	106.8 M	56.5 K	2.56	5.12	50.6 M	12.9 M	9.5 M	6.5 M	4.9 M	4.4 M	7.8	2.65	2.16	81.8 M	14.5 M	5.9 M	2	3	94.8	18.2
1833	1395/03/03	19,010	0.0	100.1 M	53.0 K	3.01	5.8	3.5 M	13.7 M	6.4 M	6.7 M	3.8 M	4.1 M	-1.88	3.6	1.58	-9.4 M	12.8 M	1.8 M	3	3	10.6	20.0
1834	1395/03/01	18,101	-4.83	4.5 M	2.5 K	0.15	0.03	2.3 M	11.8 M	6.7 M	4.5 M	2.6 M	3.8 M	-2.0	4.57	1.76	0.0	18.5 M	2.3 M	2	1	100.0	100.0
1835	1395/02/27	18,889	-0.68	5.7 K	3.0	0.0	0.0	5.7 K	12.6 M	7.1 M	5.7 K	2.1 M	3.9 M	1.0	5.9	1.82	0.0	18.5 M	731.3 K	1	1	100.0	100.0
1836	1395/02/26	18,899	-0.63	1.9 K	1.0	0.0	0.0	1.9 K	12.7 M	7.2 M	1.9 K	2.2 M	3.9 M	1.0	5.86	1.87	0.0	18.5 M	731.3 K	1	1	100.0	100.0
1837	1395/02/21	18,900	-0.93	103.4 M	55.0 K	8.15	0.65	94.5 M	12.7 M	7.3 M	3.5 M	2.2 M	4.4 M	26.83	5.84	1.67	73.3 M	18.5 M	-71.5 K	1	6	91.3	20.4
1838	1395/02/20	18,240	-5.0	55.6 M	30.5 K	43.43	0.16	3.8 M	2.8 M	3.6 M	188.9 K	1.0 M	4.3 M	20.26	2.75	-1.2	18.9 M	3.8 M	-3.7 M	5	1	34.4	0.3
1839	1395/02/18	18,241	-4.99	109.4 K	60.0	0.05	0.0	109.4 K	1.3 M	3.5 M	109.4 K	1.1 M	6.4 M	1.0	1.2	-1.83	0.0	0.0	-13.2 M	1	1	100.0	100.0
1840	1395/02/15	18,241	-4.99	155.0 K	85.0	0.06	0.0	155.0 K	2.4 M	3.5 M	155.0 K	1.3 M	6.5 M	1.0	1.8	-1.86	0.0	0.0	-13.2 M	1	1	100.0	100.0
1841	1395/02/14	18,890	-1.61	94.5 K	50.0	0.04	0.0	94.5 K	2.1 M	3.4 M	94.5 K	1.2 M	6.2 M	1.0	1.67	-1.81	0.0	0.0	-13.2 M	1	1	100.0	100.0
1842	1395/02/13	18,301	-4.74	5.5 M	3.0 K	1.09	0.02	5.5 M	2.1 M	3.3 M	2.8 M	1.4 M	6.2 M	2.0	1.51	-1.87	0.0	20.8 K	-13.2 M	1	2	100.0	100.0
1843	1395/02/12	18,296	-4.77	547.1 K	299.0	0.04	0.0	547.1 K	1.6 M	3.1 M	547.1 K	2.8 M	6.1 M	1.0	-1.8	-1.95	0.0	-2.3 M	-13.3 M	1	1	100.0	100.0
1844	1395/02/11	18,894	-1.68	5.6 M	3.0 K	0.28	0.02	5.6 M	1.7 M	3.3 M	1.4 M	3.4 M	6.6 M	4.0	-2.03	-1.99	0.0	-4.2 M	-13.8 M	1	4	100.0	100.0
1845	1395/02/08	18,893	-1.69	765.1 K	405.0	0.04	0.0	382.6 K	995.2 K	3.2 M	382.6 K	6.7 M	7.2 M	1.0	-6.78	-2.29	0.0	-9.2 M	-14.7 M	2	2	100.0	100.0
1846	1395/02/06	18,900	-1.65	104.0 K	55.0	0.0	0.0	104.0 K	1.2 M	3.3 M	0.0	6.7 M	7.5 M	0.0	-5.58	-2.25	104.0 K	-9.3 M	-15.5 M	1	0	100.0	0.0
1847	1395/02/05	18,300	-4.97	18.5 M	10.1 K	0.8	0.04	1.8 M	6.9 M	3.4 M	9.2 M	8.9 M	7.5 M	-5.22	-1.29	-2.18	-11.4 M	-9.5 M	-16.4 M	4	2	38.3	100.0
1848	1395/01/31	18,890	-2.1	41.6 M	22.1 K	1.98	0.09	0.0	12.4 M	3.7 M	4.7 M	7.3 M	7.4 M	0.0	1.69	-2.02	-9.5 M	-7.2 M	-16.7 M	0	2	0.0	22.8
1849	1395/01/30	18,900	-2.08	38.5 M	20.0 K	0.06	0.08	18.9 K	12.4 M	3.7 M	12.6 M	8.0 M	7.5 M	-667.72	1.56	-2.05	-25.2 M	-5.3 M	-17.1 M	1	2	0.0	65.6
1850	1395/01/29	18,337	-5.0	320.9 K	175.0	0.0	0.0	0.0	18.6 M	3.8 M	160.4 K	5.3 M	7.3 M	0.0	3.51	-1.92	-320.9 K	-6.3 M	-16.6 M	0	2	0.0	100.0
1851	1395/01/28	18,403	-5.0	35.2 M	19.0 K	0.06	0.07	34.2 M	13.4 M	3.8 M	17.6 M	5.5 M	7.6 M	1.95	2.44	-2.0	-920.1 K	-6.3 M	-17.7 M	1	2	97.4	100.0
1852	1395/01/25	19,400	0.15	2.9 M	1.5 K	0.0	0.0	2.9 M	5.1 M	2.6 M	1.5 M	4.5 M	7.2 M	2.0	1.11	-2.72	0.0	-9.3 M	-19.0 M	1	2	100.0	100.0
1853	1395/01/24	19,371	0.0	29.1 M	15.0 K	0.02	0.04	0.0	3.6 M	2.6 M	0.0	4.5 M	7.4 M	0.0	-1.26	-2.84	0.0	-9.3 M	-20.6 M	0	0	0.0	0.0
1854	1395/01/23	19,364	-2.0	3.0 B	1.5 M	3.49	6.88	0.0	3.4 M	2.6 M	4.3 M	7.8 M	7.4 M	0.0	-2.32	-2.84	-30.4 M	-43.5 M	-22.5 M	0	7	0.0	1.0
1855	1395/01/22	19,683	-0.39	3.2 M	1.6 K	0.0	0.01	3.2 M	3.1 M	2.6 M	1.6 M	8.7 M	8.1 M	2.0	-2.81	-3.07	0.0	-37.4 M	-21.7 M	1	2	100.0	100.0
1856	1395/01/21	18,781	-5.0	74.0 M	37.5 K	0.09	0.14	5.9 M	2.7 M	2.6 M	6.5 M	8.0 M	8.5 M	-1.11	-2.93	-3.25	-16.1 M	-37.4 M	-24.1 M	5	7	39.6	61.3
1857	1395/01/18	18,795	-5.0	6.8 M	3.6 K	0.01	0.01	1.4 M	847.0 K	1.7 M	2.3 M	8.2 M	9.0 M	-1.67	-9.66	-5.15	0.0	-34.2 M	-25.1 M	5	3	100.0	100.0
1858	1395/01/17	19,814	5.0	4.2 B	2.1 M	479.9	371.88	1.0 M	443.7 K	1.9 M	12.3 M	8.3 M	9.9 M	-11.87	-18.75	-5.24	-170.9 M	-34.3 M	-28.7 M	1	14	0.0	4.1
1859	1395/01/16	18,832	-0.21	101.7 K	54.0	0.01	0.01	101.7 K	1.9 M	1.9 M	0.0	4.2 M	6.1 M	0.0	-2.14	-3.15	101.7 K	-2.4 M	-5.0 M	1	0	100.0	0.0
1860	1395/01/14	19,771	4.78	1.2 M	605.0	0.07	0.07	598.9 K	2.1 M	2.1 M	299.4 K	6.1 M	6.1 M	2.0	-2.92	-2.92	0.0	-6.0 M	-6.0 M	2	4	100.0	100.0
1861	1395/01/11	17,930	-4.98	179.3 K	100.0	0.01	0.01	89.7 K	2.4 M	2.4 M	179.3 K	10.8 M	10.8 M	-2.0	-4.5	-4.5	0.0	-7.5 M	-7.5 M	2	1	100.0	100.0
1862	1395/01/10	17,929	-5.0	1.5 M	824.0	0.05	0.05	593.4 K	3.0 M	3.0 M	738.7 K	13.5 M	13.5 M	-1.24	-4.52	-4.52	-883.9 K	-10.0 M	-10.0 M	1	2	40.2	100.0
1863	1395/01/09	18,006	-5.0	37.3 M	20.7 K	1.69	1.69	3.9 M	3.3 M	3.3 M	30.3 M	26.2 M	26.2 M	-7.88	-7.88	-7.88	-11.1 M	-14.6 M	-14.6 M	5	1	51.7	81.4
1864	1395/01/08	18,051	-5.0	22.1 M	12.2 K	1	1	2.0 M	2.0 M	2.0 M	22.1 M	22.1 M	22.1 M	-11.01	-11.01	-11.01	-18.1 M	-18.1 M	-18.1 M	2	1	18.2	100.0

سوابق تکمیلی وپخش