تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وپخش سوابق تکمیلی وپخش نمودارهای جریانات نقدینگی وپخش نمودار تکنیکال وپخش اندیکاتورهای وپخش تحلیلگر جریانات نقدینگی وپخش خرید اشتراک
ورود/عضویت

سوابق وپخش

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 12,590 12,590 12,590 12,590 -0.94 12,710 0.0 0.0 37.12 K 46.74 M 0.04 0.05 100.0 100.0 2.6 M 46.74 M -18.0 0.0
2 1403/07/04 12,800 12,800 12,460 12,470 -2.04 12,710 -0.16 2.73 617.52 K 780.56 M 0.65 0.88 100.0 77.89 8.13 M 26.43 M -3.25 172.58 M
3 1403/07/03 12,590 12,900 12,590 12,890 1.98 12,730 0.71 2.46 2.17 M 2.77 B 4.15 3.51 99.08 19.89 17.48 M 11.72 M 1.49 2.19 B
4 1403/07/02 12,650 12,660 12,400 12,580 -0.71 12,640 -0.24 2.1 582.46 K 728.63 M 1.42 0.95 100.0 46.76 7.75 M 11.36 M -1.47 387.89 M
5 1403/07/01 12,690 12,690 12,400 12,440 -1.97 12,670 -0.16 2.34 378.69 K 473.37 M 0.63 0.62 98.71 52.78 8.34 M 15.62 M -1.87 217.44 M
6 1403/06/28 12,690 12,690 12,510 12,580 -1.1 12,690 -0.24 1.44 1.24 M 1.56 B 2.63 2.1 100.0 41.51 30.62 M 29.46 M 1.04 913.26 M
7 1403/06/27 12,720 12,730 12,570 12,590 -1.1 12,720 -0.08 1.27 382.85 K 483.81 M 0.78 0.64 82.43 16.07 7.39 M 5.98 M 1.23 321.05 M
8 1403/06/26 12,510 12,630 12,380 12,580 -1.18 12,730 0.0 2.02 27.47 K 34.39 M 0.05 0.05 100.0 53.46 1.64 M 1.84 M -1.12 16.01 M
9 1403/06/25 12,430 12,720 12,430 12,500 -1.81 12,730 0.0 2.33 22.15 K 27.8 M 0.03 0.04 100.0 75.17 2.32 M 1.74 M 1.33 6.9 M
10 1403/06/24 12,390 12,760 12,370 12,650 -0.78 12,730 -0.16 3.15 1.32 M 1.68 B 3.27 2.51 99.0 17.96 23.38 M 7.0 M 3.34 1.36 B
11 1403/06/21 12,780 12,800 12,440 12,450 -2.58 12,750 -0.23 2.89 594.74 K 749.38 M 1.24 1.2 100.0 18.77 20.82 M 10.05 M 2.07 608.71 M
12 1403/06/20 12,440 12,800 12,420 12,750 -0.39 12,780 -0.16 3.06 477.48 K 603.28 M 0.98 0.85 100.0 38.05 14.36 M 8.2 M 1.75 373.72 M
13 1403/06/19 12,600 12,760 12,470 12,560 -2.18 12,800 -0.31 2.33 484.7 K 608.2 M 1.02 0.9 100.0 73.01 16.01 M 20.18 M -1.26 164.13 M
14 1403/06/18 12,600 12,990 12,490 12,490 -2.95 12,840 -0.23 4.0 316.97 K 399.02 M 0.47 0.6 19.24 93.17 1.92 M 15.49 M -8.07 -294.96 M
15 1403/06/17 13,080 13,080 12,510 12,710 -1.4 12,870 -0.16 4.56 144.14 K 180.46 M 0.19 0.28 51.09 100.0 2.71 M 18.05 M -6.66 -88.26 M
16 1403/06/13 12,740 12,780 12,710 12,720 -1.85 12,890 -0.54 0.55 972.42 K 1.24 B 1.15 1.99 27.42 99.98 5.47 M 88.29 M -16.15 -897.03 M
17 1403/06/11 13,160 13,160 12,740 12,760 -1.85 12,960 -0.31 3.3 512.45 K 653.49 M 0.57 1.08 40.93 42.87 2.85 M 15.57 M -5.47 -12.7 M
18 1403/06/10 13,000 13,220 12,900 12,950 -0.38 13,000 0.0 2.48 437.39 K 569.85 M 0.49 0.95 100.0 49.17 10.75 M 10.38 M 1.04 289.64 M
19 1403/06/07 13,230 13,240 12,820 12,870 -1.61 13,000 -0.61 3.28 1.28 M 1.65 B 1.77 3.11 31.02 75.73 7.2 M 31.2 M -4.33 -736.65 M
20 1403/06/06 13,350 13,350 12,840 12,840 -1.98 13,080 -0.15 3.97 518.74 K 671.77 M 0.73 1.24 31.02 30.23 2.85 M 8.83 M -3.09 5.33 M
21 1403/06/05 12,960 13,400 12,900 13,030 -0.99 13,100 -0.46 3.88 1.47 M 1.92 B 2.62 4.13 7.1 75.01 4.26 M 28.22 M -6.63 -1.3 B
22 1403/06/03 12,960 13,000 12,960 12,960 -1.97 13,160 -0.45 0.31 764.3 K 990.68 M 1.51 2.24 43.73 50.14 6.19 M 18.4 M -2.97 -63.5 M
23 1403/05/31 13,020 13,020 12,990 12,990 -1.96 13,220 -0.23 0.23 426.75 K 554.35 M 1.01 1.32 19.62 13.2 3.11 M 12.19 M -3.92 35.63 M
24 1403/05/30 13,020 13,090 13,020 13,020 -1.96 13,250 -0.23 0.54 443.12 K 576.95 M 1.32 1.44 22.6 42.64 5.43 M 11.18 M -2.06 -115.66 M
25 1403/05/29 13,050 13,100 13,050 13,050 -1.95 13,280 -0.23 0.38 449.12 K 586.11 M 1.82 1.56 23.63 67.29 4.78 M 20.76 M -4.35 -255.87 M
26 1403/05/28 13,110 13,120 13,110 13,110 -1.94 13,310 -0.45 0.08 724.37 K 949.65 M 6.97 2.81 11.23 11.49 2.18 M 9.92 M -4.56 -2.48 M
27 1403/05/27 13,160 13,270 13,150 13,150 -1.94 13,370 -0.3 0.91 487.09 K 641.03 M 1.32 2.02 33.67 100.0 4.8 M 22.1 M -4.61 -425.2 M
28 1403/05/24 13,280 13,280 13,280 13,280 -0.97 13,410 0.0 0.0 14.93 K 19.83 M 0.04 0.06 100.0 0.0 1.1 M 0.0 0.0 19.83 M
29 1403/05/23 13,280 13,280 13,280 13,280 -0.97 13,410 0.0 0.0 2.11 K 2.8 M 0.01 0.01 100.0 0.0 701.18 K 0.0 0.0 2.8 M
30 1403/05/22 13,280 13,280 13,280 13,280 -0.97 13,410 0.0 0.0 6.82 K 9.06 M 0.02 0.02 100.0 2.2 1.01 M 199.2 K 5.05 8.86 M
31 1403/05/21 13,280 13,280 13,280 13,280 -0.97 13,410 0.0 0.0 8.53 K 11.33 M 0.02 0.03 100.0 0.0 1.13 M 0.0 0.0 11.33 M
32 1403/05/20 13,350 13,350 13,350 13,350 -0.96 13,410 -0.52 0.0 1.81 M 2.41 B 14.71 7.11 0.47 30.61 1.02 M 27.37 M -26.75 -727.64 M
33 1403/05/16 13,350 13,350 13,350 13,350 -0.96 13,480 0.0 0.0 368.0 491.28 K 0.0 0.0 100.0 100.0 491.28 K 491.28 K 1.0 0.0
34 1403/05/15 13,350 13,350 13,350 13,350 -0.96 13,480 0.0 0.0 9.46 K 12.63 M 0.04 0.03 100.0 100.0 1.05 M 12.63 M -12.0 0.0
35 1403/05/14 13,350 13,350 13,350 13,350 -0.96 13,480 0.0 0.0 10.17 K 13.58 M 0.03 0.03 100.0 0.0 1.04 M 0.0 0.0 13.58 M
36 1403/05/13 12,760 12,770 12,760 12,760 -5.97 13,480 -0.66 0.08 384.49 K 490.62 M 1.21 1.05 6.48 75.43 1.44 M 21.77 M -15.07 -338.3 M
37 1403/05/10 12,850 12,850 12,810 12,810 -5.95 13,570 -0.37 0.31 210.26 K 269.36 M 0.58 0.5 24.24 97.77 1.87 M 10.97 M -5.88 -198.05 M
38 1403/05/09 12,870 13,070 12,850 12,870 -5.85 13,620 -0.37 1.71 204.36 K 263.8 M 0.6 0.45 84.68 88.4 3.85 M 11.1 M -2.88 -9.82 M
39 1403/05/08 13,100 13,280 12,910 12,910 -5.97 13,670 -0.44 2.87 283.83 K 368.87 M 0.92 0.59 50.97 35.07 2.38 M 5.17 M -2.17 58.64 M
40 1403/05/06 13,030 13,490 13,020 13,100 -5.42 13,730 -0.87 3.61 678.96 K 898.56 M 3.62 1.43 42.19 89.4 4.51 M 18.26 M -4.05 -424.18 M
41 1403/05/03 13,410 13,410 13,070 13,080 -5.9 13,850 -0.36 2.6 212.55 K 278.54 M 1.28 0.44 88.74 81.02 2.33 M 7.28 M -3.12 21.48 M
42 1403/05/02 13,660 13,660 13,160 13,410 -4.15 13,900 -0.64 3.8 447.3 K 595.24 M 4.09 0.96 96.89 100.0 3.92 M 12.4 M -3.16 -18.52 M
43 1403/05/01 13,990 13,990 13,160 13,160 -6.07 13,990 -0.14 6.31 92.94 K 124.77 M 0.57 0.19 88.27 100.0 7.87 M 13.86 M -1.76 -14.63 M
44 1403/04/24 15,080 15,090 14,480 14,790 -2.89 15,210 -0.13 4.21 118.17 K 172.28 M 0.68 0.23 100.0 100.0 2.92 M 7.18 M -2.46 0.0
45 1403/04/23 14,460 15,240 14,460 14,810 -2.82 15,230 -0.07 5.39 65.6 K 97.69 M 0.23 0.12 100.0 61.89 3.76 M 3.56 M 1.06 37.23 M
46 1403/04/20 14,940 14,940 14,500 14,760 -3.28 15,240 -0.13 3.03 108.97 K 159.26 M 0.35 0.19 100.0 71.46 3.32 M 5.99 M -1.81 45.45 M
47 1403/04/19 14,690 14,980 14,550 14,870 -2.75 15,260 -0.2 2.96 160.64 K 236.86 M 0.38 0.28 100.0 77.56 6.07 M 10.21 M -1.68 53.16 M
48 1403/04/18 14,460 15,000 14,450 14,740 -4.04 15,290 -0.46 3.81 365.94 K 537.3 M 0.6 0.64 100.0 64.49 6.98 M 15.75 M -2.26 190.79 M
49 1403/04/17 15,790 15,790 15,010 15,050 -2.08 15,360 -0.07 5.2 163.75 K 248.56 M 0.25 0.28 100.0 96.46 7.31 M 6.66 M 1.1 8.81 M
50 1403/04/16 15,020 16,240 15,020 15,520 1.24 15,370 0.26 8.12 614.25 K 954.59 M 1.11 1.09 94.09 66.13 7.81 M 14.68 M -1.88 266.89 M
51 1403/04/13 14,870 15,380 14,870 15,340 -0.07 15,330 -0.13 3.43 266.88 K 402.61 M 0.4 0.46 58.17 91.71 13.01 M 17.58 M -1.35 -135.05 M
52 1403/04/12 15,550 15,550 14,770 15,390 0.26 15,350 0.0 5.28 689.77 K 1.06 B 0.86 1.21 12.5 13.79 6.02 M 8.11 M -1.35 -13.61 M
53 1403/04/11 14,900 15,520 14,800 15,320 -0.33 15,350 -0.13 4.86 1.32 M 2.03 B 1.85 2.45 1.64 50.91 2.08 M 31.31 M -15.07 -999.88 M
54 1403/04/10 14,710 15,610 14,540 14,540 -5.95 15,370 -0.58 7.36 334.33 K 486.93 M 0.42 0.64 43.88 62.53 3.24 M 23.42 M -7.23 -90.79 M
55 1403/04/09 15,570 15,570 14,800 14,810 -4.33 15,460 -0.13 5.2 151.75 K 226.85 M 0.17 0.29 100.0 78.98 3.91 M 8.14 M -2.08 47.67 M
56 1403/04/06 15,570 15,590 15,230 15,480 -0.39 15,480 -0.39 2.36 831.56 K 1.27 B 1.07 1.6 51.84 96.25 7.1 M 30.64 M -4.32 -565.43 M
57 1403/04/04 15,790 15,790 15,330 15,570 -0.45 15,540 -0.64 3.0 1.37 M 2.11 B 2.59 2.63 19.74 85.27 4.74 M 54.58 M -11.52 -1.38 B
58 1403/04/03 15,600 15,750 15,370 15,370 -1.98 15,640 -0.26 2.47 887.91 K 1.38 B 1.9 1.77 21.53 90.15 5.11 M 29.56 M -5.78 -945.1 M
59 1403/04/02 15,430 15,870 15,430 15,430 -1.97 15,680 -0.38 2.85 695.77 K 1.07 B 1.52 1.42 20.7 98.49 4.04 M 44.06 M -10.9 -835.18 M
60 1403/03/30 15,850 15,900 15,590 15,590 -1.02 15,740 -0.06 1.99 571.93 K 898.39 M 1.04 1.17 16.35 93.99 6.99 M 22.22 M -3.18 -697.5 M
61 1403/03/29 15,470 15,480 15,470 15,470 -1.96 15,750 -0.19 0.06 343.56 K 531.49 M 0.61 0.71 3.5 98.8 884.62 K 37.51 M -42.4 -506.51 M
62 1403/03/27 15,480 15,480 15,480 15,480 -1.96 15,780 -0.06 0.0 144.43 K 223.58 M 0.25 0.29 55.44 100.0 11.27 M 37.26 M -3.31 -99.63 M
63 1403/03/26 15,550 15,560 15,530 15,530 -1.96 15,790 -0.32 0.19 576.89 K 896.09 M 1.16 1.2 19.1 54.09 6.58 M 24.24 M -3.68 -313.58 M
64 1403/03/23 15,640 15,700 15,590 15,590 -1.95 15,840 -0.38 0.71 651.14 K 1.02 B 1.45 1.41 35.23 5.28 9.18 M 6.7 M 1.37 304.33 M
65 1403/03/22 15,930 16,070 15,650 15,990 0.44 15,900 -0.13 2.68 1.03 M 1.64 B 3.69 2.45 24.21 96.69 18.88 M 54.6 M -2.89 -1.19 B
66 1403/03/21 15,650 15,960 15,640 15,820 -0.82 15,920 -0.19 2.05 395.69 K 620.25 M 1.17 0.95 44.99 44.2 4.43 M 11.92 M -2.69 4.86 M
67 1403/03/20 15,650 16,030 15,650 15,870 -0.56 15,950 -0.06 2.43 199.26 K 315.63 M 0.52 0.46 53.72 48.19 4.99 M 8.95 M -1.79 17.44 M
68 1403/03/19 15,980 15,980 15,670 15,670 -1.94 15,960 -0.13 1.98 197.2 K 309.66 M 0.41 0.46 12.82 92.11 1.73 M 9.51 M -5.51 -245.53 M
69 1403/03/16 15,750 15,990 15,690 15,690 -2.0 15,980 -0.19 1.91 415.33 K 654.59 M 1.03 0.95 6.29 98.35 1.87 M 24.76 M -13.23 -602.62 M
70 1403/03/13 15,730 16,180 15,710 15,720 -1.93 16,010 -0.12 2.99 193.41 K 304.87 M 0.52 0.45 53.2 62.69 5.41 M 7.65 M -1.41 -28.95 M
71 1403/03/12 15,820 16,090 15,770 15,990 -0.62 16,030 -0.37 2.03 689.9 K 1.09 B 1.71 1.66 69.2 37.39 18.87 M 11.02 M 1.71 346.9 M
72 1403/03/09 15,810 16,070 15,810 15,820 -1.92 16,090 -0.25 1.64 423.77 K 670.38 M 0.71 1.02 57.41 53.14 3.05 M 16.19 M -5.3 28.65 M
73 1403/03/08 15,860 16,340 15,860 15,860 -1.98 16,130 -0.31 3.03 697.67 K 1.11 B 1.26 1.53 35.02 62.19 4.58 M 16.88 M -3.68 -302.35 M
74 1403/03/07 15,860 15,860 15,860 15,860 -1.98 16,180 0.0 0.0 18.15 K 28.79 M 0.03 0.04 89.09 100.0 1.97 M 7.2 M -3.65 -3.14 M
75 1403/03/06 15,860 15,860 15,860 15,860 -1.98 16,180 0.0 0.0 35.96 K 57.04 M 0.05 0.07 100.0 94.82 3.56 M 18.03 M -5.06 2.95 M
76 1403/03/05 15,920 16,240 15,920 15,920 -1.97 16,180 -0.37 2.01 845.76 K 1.35 B 1.35 1.62 9.29 100.0 3.59 M 41.01 M -11.42 -1.23 B
77 1403/03/01 16,050 16,050 16,050 16,050 -1.95 16,240 -0.79 0.0 1.4 M 2.25 B 3.34 2.89 34.14 89.56 18.31 M 67.24 M -3.67 -1.25 B
78 1403/02/30 15,690 15,690 15,670 15,670 -4.97 16,370 -0.73 0.13 473.07 K 741.3 M 1.21 0.88 26.19 100.0 2.28 M 57.02 M -24.97 -547.17 M
79 1403/02/29 15,820 16,150 15,770 15,780 -4.94 16,490 -0.66 2.41 508.0 K 806.27 M 1.49 0.98 89.89 63.66 4.19 M 23.33 M -5.57 211.43 M
80 1403/02/26 16,770 16,770 15,890 16,270 -2.69 16,600 -0.72 5.54 570.44 K 914.44 M 2.07 1.13 68.42 95.62 4.63 M 21.33 M -4.6 -248.76 M
81 1403/02/25 16,490 16,730 16,190 16,390 -2.09 16,720 -0.12 3.34 170.93 K 279.09 M 0.57 0.33 30.75 100.0 2.52 M 7.34 M -2.91 -193.27 M
82 1403/02/24 16,220 16,400 15,990 16,200 -3.74 16,740 -0.53 2.56 376.69 K 605.3 M 1.17 0.68 89.31 81.84 4.62 M 17.08 M -3.7 45.23 M
83 1403/02/23 16,400 16,910 16,200 16,280 -3.61 16,830 -0.36 4.38 334.81 K 546.72 M 1.18 0.59 60.87 90.13 4.5 M 23.46 M -5.22 -159.95 M
84 1403/02/22 16,910 17,150 16,450 16,450 -2.72 16,890 -0.12 4.26 257.25 K 426.7 M 0.75 0.44 75.41 99.33 5.11 M 14.13 M -2.77 -102.07 M
85 1403/02/19 17,270 17,270 16,510 16,550 -2.24 16,910 -0.12 4.6 240.78 K 401.82 M 0.76 0.4 84.89 83.05 5.33 M 12.84 M -2.41 7.38 M
86 1403/02/18 16,670 16,950 16,620 16,630 -1.83 16,930 -0.06 1.99 280.46 K 470.28 M 0.84 0.44 54.02 26.18 7.7 M 5.86 M 1.31 130.91 M
87 1403/02/17 16,910 17,300 16,470 16,850 -0.35 16,940 0.18 5.04 500.91 K 855.8 M 1.54 0.78 99.65 63.58 34.11 M 9.55 M 3.57 308.67 M
88 1403/02/16 17,160 17,160 16,580 16,620 -1.77 16,910 -0.06 3.5 137.8 K 228.91 M 0.23 0.21 100.0 94.34 4.32 M 8.64 M -2.0 12.96 M
89 1403/02/12 16,640 17,100 16,520 16,610 -2.06 16,920 -0.24 3.51 554.06 K 925.32 M 0.93 0.83 33.92 20.34 4.08 M 5.38 M -1.32 125.7 M
90 1403/02/11 16,700 16,700 16,550 16,550 -2.47 16,960 -0.06 0.91 103.77 K 172.36 M 0.14 0.13 100.0 89.09 2.36 M 6.98 M -2.96 18.81 M
91 1403/02/10 16,990 16,990 16,630 16,710 -1.71 16,970 -0.18 2.16 382.19 K 640.9 M 0.46 0.44 74.47 62.41 6.36 M 14.28 M -2.24 77.32 M
92 1403/02/09 17,210 17,300 16,850 16,870 -0.71 17,000 0.06 2.67 444.52 K 759.96 M 0.51 0.52 97.38 57.49 13.7 M 9.93 M 1.38 303.17 M
93 1403/02/08 16,780 17,150 16,750 16,960 -0.18 16,990 0.0 2.39 1.49 M 2.53 B 1.71 1.82 93.41 43.61 34.21 M 20.79 M 1.65 1.26 B
94 1403/02/05 16,910 17,020 16,790 16,790 -1.29 16,990 -0.12 1.37 567.99 K 957.94 M 0.71 0.67 100.0 16.11 8.71 M 4.54 M 1.92 803.65 M
95 1403/02/04 16,910 17,100 16,910 16,950 -0.47 17,010 -0.12 1.12 805.08 K 1.36 B 1.17 0.89 18.81 24.42 6.11 M 14.49 M -2.37 -76.6 M
96 1403/02/03 16,850 17,080 16,850 16,950 -0.7 17,030 -0.23 1.36 868.37 K 1.47 B 1.47 0.92 26.34 21.4 6.05 M 10.85 M -1.79 72.69 M
97 1403/02/02 17,010 17,200 16,820 16,970 -0.7 17,070 -0.12 2.26 660.06 K 1.12 B 0.97 0.7 46.15 37.24 6.9 M 10.19 M -1.48 99.96 M
98 1403/02/01 17,200 17,250 17,040 17,180 0.7 17,090 0.18 1.23 1.45 M 2.48 B 2.79 1.62 99.66 6.86 21.54 M 5.5 M 3.91 2.31 B
99 1403/01/29 17,180 17,180 17,000 17,040 -0.12 17,060 0.0 1.06 220.38 K 375.76 M 0.38 0.24 31.94 91.76 6.0 M 12.77 M -2.13 -224.78 M
100 1403/01/28 16,900 17,180 16,900 17,050 -0.12 17,060 -0.06 1.66 251.39 K 426.45 M 0.38 0.28 6.63 88.11 3.14 M 11.74 M -3.74 -347.49 M
101 1403/01/27 17,200 17,200 16,900 17,000 -0.41 17,070 0.0 1.78 377.08 K 642.2 M 0.48 0.4 46.92 94.69 4.94 M 18.43 M -3.73 -306.79 M
102 1403/01/26 16,960 16,960 16,960 16,960 -0.99 17,070 -0.35 0.0 1.11 M 1.89 B 1.65 1.16 1.11 69.56 1.61 M 27.92 M -17.4 -1.29 B
103 1403/01/25 17,370 17,370 16,520 16,530 -4.01 17,130 -0.52 5.15 638.48 K 1.07 B 1.05 0.67 18.5 100.0 2.87 M 18.75 M -6.54 -870.92 M
104 1403/01/21 17,380 17,390 16,990 17,000 -1.39 17,220 -0.12 2.35 514.65 K 879.79 M 0.75 0.51 21.36 36.38 3.48 M 11.43 M -3.29 -132.21 M
105 1403/01/20 17,390 17,400 16,990 17,250 -0.06 17,240 -0.12 2.41 688.87 K 1.18 B 0.67 0.7 81.11 52.79 11.99 M 14.19 M -1.18 335.02 M
106 1403/01/19 16,860 17,320 16,790 17,000 -2.13 17,260 -0.63 3.16 961.11 K 1.63 B 0.78 0.84 47.97 49.32 10.16 M 20.12 M -1.98 -22.05 M
107 1403/01/18 17,350 17,350 16,820 16,860 -3.38 17,370 -0.46 3.15 569.1 K 964.82 M 0.49 0.5 100.0 99.11 8.61 M 14.94 M -1.73 8.61 M
108 1403/01/15 17,370 17,450 17,290 17,300 -0.92 17,450 -0.06 0.93 304.79 K 528.82 M 0.24 0.27 70.67 100.0 6.03 M 11.5 M -1.91 -155.1 M
109 1403/01/14 17,260 17,570 17,010 17,490 0.17 17,460 0.0 3.29 924.26 K 1.61 B 0.69 0.81 100.0 34.39 18.34 M 8.95 M 2.05 1.06 B
110 1403/01/11 17,630 17,670 17,290 17,650 1.96 17,460 0.87 2.2 2.37 M 4.15 B 1.93 2.28 99.99 24.61 40.66 M 17.91 M 2.27 3.13 B
111 1403/01/08 17,440 17,500 17,260 17,350 0.46 17,310 0.23 1.39 1.97 M 3.41 B 1.66 2.04 92.37 11.02 25.85 M 12.97 M 1.99 2.78 B
112 1403/01/07 17,050 17,570 17,050 17,300 0.23 17,270 0.06 3.05 290.81 K 506.43 M 0.24 0.3 99.85 40.63 8.72 M 6.43 M 1.36 299.89 M
113 1403/01/06 17,570 17,590 17,140 17,190 -0.29 17,260 0.12 2.63 803.85 K 1.39 B 0.68 0.83 98.63 81.12 11.45 M 27.57 M -2.41 243.98 M
114 1403/01/05 17,140 17,690 17,140 17,570 2.33 17,240 0.41 3.21 1.26 M 2.18 B 1.25 1.3 100.0 43.79 16.8 M 16.48 M 1.02 1.23 B
115 1402/12/28 16,980 17,330 16,920 17,170 -0.52 17,170 -0.52 2.42 1.81 M 3.1 B 2.58 1.45 95.45 55.56 18.72 M 28.69 M -1.53 1.24 B
116 1402/12/27 17,000 17,490 16,950 16,970 -2.97 17,260 -1.32 3.19 1.75 M 2.99 B 3.3 1.48 82.67 53.61 12.61 M 35.6 M -2.82 868.62 M
117 1402/12/26 17,740 17,740 16,990 17,200 -2.11 17,490 -0.46 4.41 536.27 K 916.5 M 0.69 0.45 66.34 67.22 5.38 M 18.12 M -3.37 -8.02 M
118 1402/12/23 17,310 17,590 17,090 17,130 -2.89 17,570 -0.4 2.93 558.74 K 961.04 M 0.74 0.48 62.7 77.87 4.94 M 24.14 M -4.89 -145.8 M
119 1402/12/22 17,350 17,600 17,290 17,300 -2.09 17,640 -0.17 1.79 371.0 K 646.0 M 0.38 0.32 67.06 63.83 7.47 M 12.13 M -1.62 20.89 M
120 1402/12/21 17,150 17,600 17,100 17,300 -2.26 17,670 -0.17 2.92 300.02 K 520.24 M 0.3 0.26 67.8 100.0 4.1 M 9.29 M -2.27 -167.54 M
121 1402/12/20 17,320 17,790 17,250 17,270 -3.03 17,700 -0.62 3.13 888.79 K 1.54 B 0.54 0.8 68.04 94.33 7.0 M 18.44 M -2.63 -406.12 M
122 1402/12/19 18,240 18,270 17,450 17,470 -2.89 17,810 -1.0 4.7 1.74 M 3.08 B 1.24 1.69 85.95 30.26 15.11 M 20.23 M -1.34 1.71 B
123 1402/12/16 17,800 18,130 17,800 17,940 -0.28 17,990 0.0 1.85 459.7 K 827.55 M 0.34 0.45 94.19 40.98 14.17 M 12.56 M 1.13 440.37 M
124 1402/12/15 17,880 18,250 17,790 17,800 -1.0 17,990 0.06 2.59 1.5 M 2.71 B 1.19 1.57 23.91 19.24 8.87 M 14.08 M -1.59 126.53 M
125 1402/12/14 17,810 18,100 17,780 17,880 -0.56 17,980 0.0 1.8 406.52 K 730.65 M 0.33 0.43 100.0 34.03 11.98 M 7.53 M 1.59 482.02 M
126 1402/12/13 18,140 18,400 17,720 17,800 -0.95 17,980 0.06 3.84 4.08 M 7.34 B 8.17 5.34 31.01 45.2 12.58 M 60.34 M -4.8 -1.04 B
127 1402/12/12 17,580 18,120 17,580 17,990 0.11 17,970 0.0 3.07 585.74 K 1.05 B 1.19 0.77 74.34 75.66 11.33 M 20.95 M -1.85 -13.98 M
128 1402/12/09 17,530 18,270 17,530 17,870 -0.61 17,970 -0.06 4.22 208.78 K 372.26 M 0.35 0.27 100.0 100.0 5.24 M 10.95 M -2.09 0.0
129 1402/12/08 17,660 18,030 17,380 17,850 -0.94 17,980 -0.22 3.74 1.06 M 1.9 B 1.76 1.42 33.51 70.54 9.48 M 24.32 M -2.56 -702.08 M
130 1402/12/07 17,700 18,000 17,650 17,720 -1.77 18,020 -0.11 1.98 169.01 K 299.11 M 0.08 0.23 100.0 99.01 3.4 M 7.59 M -2.23 2.97 M
131 1402/12/05 18,360 18,360 17,370 17,700 -2.16 18,040 -0.28 5.7 475.93 K 843.46 M 0.23 0.64 78.81 97.91 5.54 M 15.88 M -2.87 -161.09 M
132 1402/12/02 18,140 18,140 17,760 17,950 -0.94 18,090 -0.17 2.14 537.17 K 964.3 M 0.26 0.71 81.44 67.67 6.77 M 19.78 M -2.92 132.71 M
133 1402/12/01 18,500 18,500 17,930 18,140 0.0 18,120 -0.11 3.18 735.92 K 1.33 B 0.38 1.0 76.96 85.07 11.37 M 26.93 M -2.37 -107.75 M
134 1402/11/30 18,070 18,500 17,700 18,380 1.32 18,140 0.0 4.52 1.1 M 1.99 B 0.63 1.59 95.15 72.49 14.13 M 21.21 M -1.5 450.98 M
135 1402/11/29 18,050 18,600 18,050 18,400 -3.16 18,140 -4.53 3.05 7.45 M 13.52 B 27.74 21.73 47.98 64.3 19.42 M 74.95 M -3.86 -2.21 B
136 1402/11/28 18,490 18,970 18,330 18,390 -3.77 19,000 -0.58 3.49 591.0 K 1.09 B 2.75 1.83 53.12 53.42 7.64 M 20.86 M -2.73 -3.33 M
137 1402/11/25 18,980 19,000 18,450 18,500 -3.55 19,110 -0.36 2.98 405.56 K 755.47 M 2.41 1.18 46.98 28.81 7.24 M 10.37 M -1.43 137.25 M
138 1402/11/24 19,000 19,000 18,700 18,800 -2.08 19,180 -0.1 1.6 177.39 K 332.54 M 0.98 0.52 90.28 100.0 6.82 M 14.46 M -2.12 -32.31 M
139 1402/11/23 18,790 19,180 18,750 19,000 -1.04 19,200 0.0 2.29 75.67 K 144.04 M 0.35 0.21 57.68 86.42 5.19 M 5.19 M -1.0 -41.41 M
140 1402/11/21 18,970 19,210 18,820 18,830 -1.98 19,200 -0.05 2.07 93.79 K 177.34 M 0.36 0.25 77.71 65.64 4.05 M 8.31 M -2.05 21.4 M
141 1402/11/18 18,510 19,480 18,510 19,220 0.1 19,210 0.05 5.24 323.22 K 622.33 M 1.24 0.87 50.14 73.2 22.29 M 10.35 M 2.15 -143.47 M
142 1402/11/17 18,810 19,260 18,810 19,050 -0.78 19,200 0.0 2.39 171.76 K 328.34 M 0.55 0.44 32.23 69.88 5.29 M 8.5 M -1.61 -123.61 M
143 1402/11/16 18,730 19,250 18,730 18,850 -1.93 19,200 -0.1 2.78 242.95 K 460.03 M 0.72 0.61 70.69 22.74 11.61 M 3.74 M 3.11 220.6 M
144 1402/11/15 19,330 19,330 18,760 18,900 -1.77 19,220 -0.1 3.04 247.63 K 469.87 M 0.59 0.62 44.29 37.63 7.71 M 7.07 M 1.09 31.31 M
145 1402/11/14 20,180 20,180 19,160 19,160 -0.36 19,240 0.05 5.32 307.53 K 594.01 M 0.74 0.77 84.72 40.07 20.97 M 10.82 M 1.94 265.22 M
146 1402/11/11 19,000 19,050 18,610 19,000 -1.35 19,230 -0.16 2.36 331.88 K 628.22 M 0.82 0.85 19.23 75.45 4.83 M 12.47 M -2.58 -353.17 M
147 1402/11/10 18,600 19,790 18,600 18,860 -2.13 19,260 -0.05 6.4 434.43 K 833.41 M 0.89 1.15 75.86 76.01 21.08 M 12.67 M 1.66 -1.22 M
148 1402/11/09 18,710 19,290 18,700 19,010 -1.55 19,270 -0.21 3.16 363.93 K 689.92 M 0.76 0.98 13.92 55.36 3.56 M 13.17 M -3.7 -285.94 M
149 1402/11/08 18,810 19,190 18,660 18,960 -2.17 19,310 -0.36 2.84 667.57 K 1.27 B 1.74 1.87 16.84 25.74 4.19 M 9.9 M -2.36 -112.9 M
150 1402/11/07 19,340 19,380 18,850 18,960 -2.27 19,380 -0.1 2.81 271.75 K 519.27 M 0.63 0.74 17.98 71.58 2.12 M 12.82 M -6.04 -278.34 M
151 1402/11/04 19,000 19,100 18,800 18,860 -2.98 19,400 -0.21 1.6 287.11 K 543.94 M 0.7 0.75 36.73 93.38 3.07 M 16.93 M -5.51 -308.13 M
152 1402/11/03 19,000 19,560 18,610 18,890 -3.82 19,440 -1.02 5.1 836.86 K 1.58 B 2.06 2.15 33.13 36.65 7.06 M 14.45 M -2.05 -55.62 M
153 1402/11/02 19,170 19,630 18,850 18,920 -4.01 19,640 -0.36 4.14 337.46 K 642.73 M 0.91 0.83 58.3 99.51 4.63 M 18.27 M -3.95 -264.88 M
154 1402/11/01 19,160 19,250 19,010 19,180 -2.84 19,710 -0.15 1.26 188.3 K 360.88 M 0.45 0.43 100.0 50.09 5.64 M 6.95 M -1.23 180.12 M
155 1402/10/30 19,520 19,740 19,060 19,420 -1.82 19,740 -0.2 3.57 504.14 K 982.16 M 1.34 1.17 27.75 99.95 6.99 M 30.68 M -4.39 -709.15 M
156 1402/10/27 19,970 19,970 19,660 19,710 -0.35 19,780 0.0 1.58 186.97 K 369.2 M 0.45 0.42 62.48 100.0 8.54 M 19.43 M -2.27 -138.52 M
157 1402/10/26 19,860 20,120 19,580 19,590 -1.06 19,780 -0.1 2.76 809.83 K 1.6 B 2.33 1.91 77.38 99.64 22.87 M 56.79 M -2.48 -355.17 M
158 1402/10/25 19,560 20,170 19,560 19,810 0.05 19,800 0.0 3.12 160.18 K 318.05 M 0.39 0.34 27.35 57.44 3.63 M 7.31 M -2.02 -95.68 M
159 1402/10/24 19,530 20,080 19,530 19,820 0.1 19,800 0.0 2.82 454.12 K 899.71 M 1.21 0.83 76.98 55.95 25.65 M 12.59 M 2.04 189.16 M
160 1402/10/23 19,780 19,810 19,520 19,580 -1.11 19,800 0.0 1.49 272.32 K 538.74 M 0.73 0.45 18.54 39.96 6.24 M 7.18 M -1.15 -115.36 M
161 1402/10/20 19,800 19,990 19,500 19,770 -0.2 19,800 -0.05 2.51 378.9 K 747.16 M 1.15 0.6 42.52 100.0 7.22 M 15.9 M -2.2 -429.47 M
162 1402/10/19 19,510 19,990 19,430 19,780 -0.3 19,810 -0.15 2.88 470.68 K 923.47 M 1.76 0.74 34.73 91.78 7.13 M 23.54 M -3.3 -526.9 M
163 1402/10/18 19,600 20,200 19,540 19,600 -1.21 19,840 0.0 3.38 459.44 K 911.6 M 2.03 0.73 20.46 94.09 6.91 M 34.31 M -4.97 -671.19 M
164 1402/10/17 19,410 19,860 19,410 19,530 -1.61 19,840 -0.05 2.32 299.7 K 591.31 M 1.21 0.48 10.85 93.46 2.0 M 18.42 M -9.19 -488.5 M
165 1402/10/16 19,740 19,850 19,390 19,600 -1.31 19,850 -0.05 2.37 249.43 K 491.1 M 0.85 0.39 5.72 93.16 1.56 M 14.76 M -9.45 -429.4 M
166 1402/10/13 19,910 19,910 19,350 19,520 -1.81 19,860 -0.1 2.89 173.05 K 338.71 M 0.46 0.26 71.05 82.69 4.38 M 10.0 M -2.29 -39.45 M
167 1402/10/12 20,200 20,200 19,440 19,450 -2.21 19,880 -0.05 3.91 158.73 K 312.33 M 0.29 0.22 54.41 93.37 4.25 M 13.26 M -3.12 -121.67 M
168 1402/10/11 20,220 20,220 19,740 19,760 -0.65 19,890 0.0 2.43 251.76 K 500.35 M 0.41 0.33 16.41 28.78 4.83 M 6.26 M -1.3 -61.85 M
169 1402/10/10 20,000 20,100 19,810 19,810 -0.35 19,890 0.05 1.46 402.54 K 802.58 M 0.56 0.53 16.96 100.0 4.86 M 18.66 M -3.84 -666.48 M
170 1402/10/09 19,520 20,000 19,510 19,740 -0.75 19,880 -0.05 2.51 487.01 K 964.79 M 0.72 0.65 21.46 99.1 5.92 M 23.9 M -4.04 -748.99 M
171 1402/10/06 19,510 20,080 19,510 19,890 0.0 19,890 0.0 2.92 586.63 K 1.17 B 0.92 0.79 20.37 87.14 6.8 M 25.45 M -3.74 -779.99 M
172 1402/10/05 19,910 20,010 19,600 19,720 -0.95 19,890 -0.1 2.09 970.29 K 1.92 B 1.78 1.38 27.76 58.64 19.78 M 38.9 M -1.97 -594.18 M
173 1402/10/04 19,920 20,110 19,640 19,900 -0.1 19,910 -0.05 2.39 624.16 K 1.24 B 1.01 0.91 14.99 83.39 3.58 M 23.0 M -6.43 -848.79 M
174 1402/10/03 19,800 20,320 19,750 19,750 -0.85 19,920 0.0 2.89 921.85 K 1.84 B 1.1 1.42 16.54 83.43 6.6 M 36.5 M -5.53 -1.23 B
175 1402/10/02 19,750 20,320 19,730 20,280 1.91 19,920 0.1 2.99 301.23 K 607.8 M 0.28 0.46 16.62 91.64 2.97 M 9.77 M -3.29 -455.93 M
176 1402/09/29 20,000 20,190 19,840 19,940 0.25 19,900 0.05 1.76 384.37 K 769.3 M 0.33 0.6 18.09 57.1 3.31 M 13.31 M -4.02 -300.12 M
177 1402/09/28 19,760 20,290 19,760 20,050 1.06 19,890 0.25 2.68 491.28 K 990.38 M 0.41 0.79 50.76 48.85 8.67 M 10.52 M -1.21 18.95 M
178 1402/09/27 19,880 20,400 19,880 20,100 2.03 19,840 0.71 2.62 985.28 K 1.99 B 0.94 1.65 80.65 71.89 20.57 M 16.83 M 1.22 174.11 M
179 1402/09/25 19,740 19,980 19,390 19,680 0.2 19,700 0.31 3.04 2.04 M 4.03 B 2.98 3.77 18.63 15.65 23.47 M 14.66 M 1.6 120.4 M
180 1402/09/22 19,600 20,020 19,550 19,570 -0.31 19,640 0.05 2.4 1.44 M 2.83 B 2.77 2.64 59.89 12.7 39.36 M 10.26 M 3.84 1.33 B
181 1402/09/21 19,380 19,860 19,380 19,550 -0.26 19,630 0.15 2.48 865.32 K 1.71 B 1.92 1.71 11.24 32.51 6.39 M 13.52 M -2.12 -362.62 M
182 1402/09/20 19,510 19,970 19,510 19,600 0.05 19,600 0.05 2.36 687.89 K 1.35 B 1.22 1.42 8.84 14.94 4.27 M 8.42 M -1.97 -82.55 M
183 1402/09/19 19,500 19,800 19,500 19,770 0.97 19,590 0.05 1.54 198.73 K 391.93 M 0.27 0.4 25.23 69.6 4.3 M 7.58 M -1.76 -173.91 M
184 1402/09/18 19,700 19,940 19,470 19,720 0.77 19,580 0.05 2.41 241.91 K 478.12 M 0.3 0.48 12.8 100.0 2.19 M 8.85 M -4.05 -416.93 M
185 1402/09/15 19,660 20,030 19,660 19,980 2.41 19,570 0.31 1.88 606.42 K 1.2 B 0.82 1.27 52.02 92.92 16.07 M 20.36 M -1.27 -492.83 M
186 1402/09/14 19,610 20,110 19,600 19,950 2.62 19,510 0.36 2.6 514.66 K 1.03 B 0.72 1.11 50.59 89.86 10.17 M 14.63 M -1.44 -402.83 M
187 1402/09/13 19,790 20,300 19,300 19,780 2.49 19,440 0.73 5.18 1.25 M 2.46 B 2.46 3.07 34.82 97.82 17.46 M 35.87 M -2.05 -1.55 B
188 1402/09/12 19,800 19,800 19,110 19,340 0.1 19,300 -0.1 3.61 1.05 M 2.02 B 2.93 2.72 50.32 54.77 13.23 M 35.75 M -2.7 -89.86 M
189 1402/09/11 19,260 19,660 19,260 19,480 0.98 19,320 0.16 2.08 561.67 K 1.1 B 2.05 1.53 88.95 49.54 24.35 M 18.71 M 1.3 431.57 M
190 1402/09/08 19,530 19,780 19,270 19,380 0.57 19,290 0.1 2.65 313.56 K 609.55 M 1.13 0.86 71.68 90.99 12.48 M 19.12 M -1.53 -117.71 M
191 1402/09/07 19,170 19,800 19,170 19,500 1.35 19,270 0.16 3.29 380.19 K 742.32 M 1.57 1.07 83.29 100.0 17.17 M 19.03 M -1.11 -124.06 M
192 1402/09/06 19,480 19,550 19,170 19,350 0.62 19,240 0.05 1.98 228.04 K 441.08 M 1.0 0.63 23.35 100.0 4.12 M 11.61 M -2.82 -338.09 M
193 1402/09/05 19,450 19,550 19,310 19,350 0.73 19,230 0.1 1.24 306.99 K 596.52 M 1.24 0.83 30.89 100.0 9.21 M 20.57 M -2.23 -412.28 M
194 1402/09/04 19,130 19,590 19,130 19,470 1.41 19,210 0.05 2.4 140.9 K 273.76 M 0.34 0.36 100.0 100.0 9.13 M 7.4 M 1.23 0.0
195 1402/09/01 19,240 19,670 19,220 19,230 0.21 19,200 0.05 2.34 326.98 K 631.19 M 0.5 0.84 10.45 99.78 4.12 M 19.68 M -4.78 -563.87 M
196 1402/08/30 19,110 19,470 19,100 19,260 0.42 19,190 0.05 1.94 210.71 K 405.96 M 0.34 0.54 30.49 100.0 5.89 M 11.94 M -2.03 -282.19 M
197 1402/08/29 19,000 19,300 18,710 19,100 -0.47 19,180 -0.05 3.15 151.08 K 288.08 M 0.23 0.38 86.54 97.87 7.79 M 6.41 M 1.22 -32.64 M
198 1402/08/28 19,580 19,990 19,190 19,250 0.47 19,190 0.16 4.17 405.27 K 788.08 M 0.61 1.04 93.97 98.67 12.14 M 16.54 M -1.36 -37.06 M
199 1402/08/27 19,890 20,140 19,470 19,620 3.97 19,160 1.54 3.44 951.08 K 1.89 B 1.79 2.75 100.0 99.96 16.31 M 13.32 M 1.22 744.0 K
200 1402/08/24 18,500 19,780 18,440 19,460 4.74 18,870 1.56 7.27 1.52 M 2.92 B 6.08 5.29 98.91 99.97 26.77 M 21.81 M 1.23 -31.13 M
201 1402/08/23 18,320 18,640 18,320 18,390 -1.08 18,580 -0.05 1.75 98.96 K 182.18 M 0.36 0.34 56.95 100.0 4.72 M 8.28 M -1.76 -78.43 M
202 1402/08/22 18,680 18,680 18,330 18,590 -0.05 18,590 -0.05 1.91 245.55 K 452.39 M 0.99 0.87 80.37 99.73 5.68 M 21.49 M -3.78 -87.6 M
203 1402/08/21 18,510 18,670 18,320 18,350 -1.45 18,600 -0.11 1.91 485.75 K 897.29 M 1.73 1.76 64.63 100.0 12.08 M 52.78 M -4.37 -317.33 M
204 1402/08/20 18,450 18,700 18,350 18,700 0.38 18,620 -0.05 1.91 312.87 K 579.59 M 1.26 1.16 57.31 100.0 8.3 M 19.32 M -2.33 -247.4 M
205 1402/08/17 18,600 18,990 18,600 18,950 1.77 18,630 0.05 2.1 107.66 K 202.75 M 0.38 0.39 53.63 100.0 5.44 M 5.07 M 1.07 -94.01 M
206 1402/08/16 18,640 19,080 18,640 18,800 1.08 18,620 0.11 2.36 236.27 K 445.84 M 0.87 0.76 99.35 100.0 14.29 M 14.86 M -1.04 -2.91 M
207 1402/08/15 19,120 19,120 18,650 18,800 1.13 18,600 0.05 2.52 92.38 K 173.92 M 0.27 0.25 89.09 98.9 8.61 M 6.14 M 1.4 -17.06 M
208 1402/08/14 18,360 19,290 18,360 18,870 1.78 18,590 0.27 5.07 651.57 K 1.22 B 2.22 1.66 95.82 67.17 43.44 M 15.22 M 2.85 350.74 M
209 1402/08/13 19,000 19,000 18,540 18,800 1.46 18,540 0.05 2.48 155.35 K 291.11 M 0.42 0.39 100.0 100.0 10.04 M 9.1 M 1.1 0.0
210 1402/08/10 17,900 18,880 17,900 18,760 1.24 18,530 0.0 5.47 276.3 K 512.27 M 0.74 0.71 20.13 100.0 6.44 M 9.31 M -1.45 -409.17 M
211 1402/08/09 18,360 18,800 18,360 18,370 -0.86 18,530 0.0 2.4 184.75 K 342.36 M 0.47 0.47 43.44 100.0 9.3 M 14.89 M -1.6 -193.63 M
212 1402/08/08 17,910 18,770 17,820 18,450 -0.54 18,530 -0.11 5.33 430.34 K 791.06 M 1.15 1.09 52.37 100.0 8.12 M 24.72 M -3.04 -376.8 M
213 1402/08/07 18,990 18,990 17,870 18,360 -1.13 18,550 -0.11 6.27 418.85 K 771.78 M 1.28 1.08 25.16 100.0 5.55 M 16.78 M -3.02 -577.62 M
214 1402/08/06 17,520 18,650 17,510 18,100 -3.05 18,570 -0.54 6.51 547.0 K 987.83 M 2.35 1.38 74.08 100.0 16.26 M 19.0 M -1.17 -256.07 M
215 1402/08/03 18,340 19,000 18,340 18,870 1.18 18,670 0.11 3.6 287.88 K 543.53 M 1.18 0.66 100.0 100.0 28.61 M 15.53 M 1.84 0.0
216 1402/08/02 19,000 19,000 18,160 18,250 -2.25 18,650 -0.11 4.63 286.03 K 527.13 M 1.36 0.66 100.0 100.0 18.83 M 18.83 M 1.0 0.0
217 1402/08/01 18,830 19,000 18,520 18,940 1.5 18,670 0.05 2.59 326.15 K 611.7 M 1.86 0.75 100.0 100.0 22.66 M 10.73 M 2.11 0.0
218 1402/07/30 19,000 19,160 18,750 18,750 0.59 18,660 0.11 2.19 193.01 K 365.04 M 0.96 0.45 85.84 100.0 18.43 M 11.06 M 1.67 -51.68 M
219 1402/07/29 18,650 18,860 18,640 18,700 0.32 18,640 0.0 1.18 71.17 K 132.91 M 0.31 0.16 63.41 100.0 4.44 M 7.38 M -1.66 -48.64 M
220 1402/07/26 18,070 18,960 18,070 18,700 0.38 18,640 0.05 4.93 346.52 K 649.33 M 1.71 0.77 17.5 84.13 4.37 M 10.12 M -2.31 -432.6 M
221 1402/07/25 18,800 19,100 18,700 18,700 0.38 18,630 0.0 2.14 116.77 K 219.02 M 0.32 0.26 49.29 91.42 4.69 M 9.1 M -1.94 -92.27 M
222 1402/07/24 19,000 19,000 18,720 18,800 0.97 18,630 0.05 1.5 148.78 K 279.38 M 0.24 0.32 77.55 87.91 12.04 M 11.16 M 1.08 -28.94 M
223 1402/07/23 18,630 18,860 18,240 18,580 -0.27 18,620 -0.05 3.4 323.86 K 601.0 M 0.44 0.68 29.06 70.7 10.92 M 11.48 M -1.05 -250.27 M
224 1402/07/22 18,250 18,650 18,050 18,440 -1.07 18,630 -0.05 3.32 212.78 K 392.37 M 0.28 0.45 19.91 81.19 2.89 M 8.85 M -3.06 -240.46 M
225 1402/07/19 18,640 18,830 18,350 18,620 -0.11 18,640 0.0 2.62 210.86 K 393.58 M 0.28 0.45 32.82 89.56 3.49 M 14.69 M -4.21 -223.33 M
226 1402/07/18 18,950 18,950 18,230 18,630 -0.11 18,640 -0.05 3.95 956.46 K 1.78 B 1.57 2.18 6.1 88.49 2.86 M 37.51 M -13.12 -1.47 B
227 1402/07/17 18,290 18,910 18,270 18,650 -0.11 18,650 -0.11 3.5 1.39 M 2.59 B 3.32 3.5 10.33 87.15 6.51 M 48.98 M -7.52 -1.99 B
228 1402/07/16 18,600 18,600 18,010 18,110 -4.03 18,670 -1.06 3.28 950.54 K 1.73 B 3.34 2.52 62.46 72.38 9.99 M 18.65 M -1.87 -171.23 M
229 1402/07/15 18,710 19,000 18,620 18,650 -1.22 18,870 -0.05 2.04 280.19 K 524.18 M 0.78 0.75 83.26 96.76 8.08 M 9.75 M -1.21 -70.78 M
230 1402/07/12 19,000 19,000 18,750 18,830 -0.26 18,880 0.0 1.33 142.04 K 267.55 M 0.25 0.36 62.62 92.96 4.65 M 10.36 M -2.23 -81.18 M
231 1402/07/10 18,900 18,900 18,690 18,750 -0.74 18,880 -0.05 1.12 278.9 K 524.87 M 0.51 0.66 89.44 100.0 7.96 M 15.91 M -2.0 -55.41 M
232 1402/07/09 18,930 19,180 18,560 18,870 -0.05 18,890 0.05 3.34 438.59 K 830.38 M 0.84 1.01 53.84 78.49 9.31 M 14.81 M -1.59 -204.69 M
233 1402/07/08 18,880 19,120 18,630 18,740 -0.74 18,880 0.0 2.63 281.31 K 530.97 M 0.58 0.62 64.63 92.15 6.73 M 11.93 M -1.77 -146.1 M
234 1402/07/05 18,510 19,240 18,510 18,950 0.48 18,880 0.11 3.94 659.41 K 1.25 B 1.59 1.42 94.9 87.93 16.96 M 14.67 M 1.16 87.28 M
235 1402/07/04 19,370 19,370 18,500 18,800 -1.0 18,860 -0.68 4.7 1.18 M 2.19 B 4.12 2.72 57.49 98.5 10.34 M 55.41 M -5.36 -899.56 M
236 1402/07/03 19,270 19,270 18,820 18,830 -0.89 18,990 -0.05 2.39 179.1 K 338.34 M 0.61 0.39 69.81 73.8 6.06 M 8.05 M -1.33 -13.49 M
237 1402/07/01 19,050 19,050 18,850 18,980 -0.16 19,000 -0.05 1.06 318.73 K 603.77 M 1.16 0.69 78.01 90.59 7.14 M 12.43 M -1.74 -75.95 M
238 1402/06/29 18,910 19,160 18,810 19,000 -0.05 19,010 0.0 1.86 104.28 K 197.92 M 0.27 0.22 97.0 87.52 4.92 M 6.42 M -1.3 18.77 M
239 1402/06/28 19,450 19,450 18,750 18,990 -0.11 19,010 0.0 3.73 297.96 K 567.97 M 0.85 0.58 56.14 86.9 7.09 M 11.48 M -1.62 -174.73 M
240 1402/06/27 18,780 19,280 18,680 18,680 -1.84 19,010 -0.11 3.21 529.19 K 999.86 M 1.89 0.98 48.1 94.49 5.17 M 39.36 M -7.61 -463.83 M
241 1402/06/26 19,160 19,420 19,000 19,070 0.21 19,030 0.0 2.21 226.07 K 431.79 M 0.74 0.41 86.39 88.96 7.17 M 8.0 M -1.12 -11.11 M
242 1402/06/22 19,400 19,400 18,960 19,160 0.68 19,030 0.0 2.32 219.96 K 420.11 M 0.6 0.37 40.51 90.03 3.87 M 9.46 M -2.44 -208.04 M
243 1402/06/21 18,540 19,290 18,260 19,030 -0.05 19,030 -0.05 5.64 685.71 K 1.3 B 2.0 1.11 27.08 92.72 6.3 M 36.62 M -5.81 -855.53 M
244 1402/06/20 18,900 19,450 18,900 19,020 -0.11 19,040 0.0 2.91 87.07 K 166.91 M 0.23 0.13 98.97 88.57 4.13 M 4.93 M -1.19 17.36 M
245 1402/06/19 19,530 19,530 19,020 19,100 0.37 19,040 0.05 2.68 184.08 K 354.06 M 0.43 0.26 99.83 100.0 8.03 M 10.73 M -1.34 -615.34 K
246 1402/06/18 19,000 19,570 19,000 19,240 1.26 19,030 0.16 3.0 352.09 K 678.95 M 0.65 0.45 92.84 100.0 9.14 M 8.93 M 1.02 -48.59 M
247 1402/06/14 19,220 19,590 19,170 19,170 1.21 19,000 0.32 2.19 532.22 K 1.03 B 0.95 0.62 96.78 95.08 14.43 M 13.97 M 1.03 17.46 M
248 1402/06/13 19,400 19,400 18,990 19,130 1.16 18,940 0.16 2.16 555.92 K 1.06 B 0.92 0.59 85.32 97.14 12.58 M 21.04 M -1.67 -125.45 M
249 1402/06/12 18,850 19,200 18,850 19,000 0.53 18,910 0.05 1.86 259.02 K 493.63 M 0.36 0.25 68.33 100.0 6.13 M 11.48 M -1.87 -156.35 M
250 1402/06/11 19,200 19,690 18,860 18,910 0.16 18,900 0.11 4.4 463.85 K 882.26 M 0.63 0.32 84.62 99.78 9.33 M 16.01 M -1.71 -133.68 M
251 1402/06/08 18,700 19,200 18,700 19,040 1.01 18,880 0.16 2.67 888.69 K 1.68 B 1.3 0.34 47.51 100.0 10.26 M 23.06 M -2.25 -883.79 M
252 1402/06/07 19,190 19,270 18,800 18,900 0.43 18,850 0.16 2.5 647.93 K 1.23 B 1.01 0.24 39.44 87.64 9.33 M 15.41 M -1.65 -593.07 M
253 1402/06/06 18,640 19,280 18,640 18,790 0.0 18,820 0.16 3.43 758.59 K 1.44 B 1.29 0.27 45.3 100.0 10.84 M 22.43 M -2.07 -785.38 M
254 1402/06/05 19,300 19,500 18,840 18,930 1.23 18,790 0.48 3.5 824.9 K 1.57 B 1.33 0.29 70.16 99.87 11.27 M 20.68 M -1.84 -467.62 M
255 1402/06/04 18,900 19,270 18,880 19,000 1.99 18,700 0.38 2.07 561.2 K 1.07 B 0.78 0.2 75.39 98.08 10.59 M 12.18 M -1.15 -242.29 M
256 1402/06/01 18,550 18,980 18,110 18,980 1.61 18,630 -0.27 4.8 633.62 K 1.17 B 0.92 0.23 59.01 92.27 6.55 M 14.53 M -2.22 -387.66 M
257 1402/05/31 18,750 18,750 18,080 18,170 -3.04 18,680 -0.32 3.71 420.12 K 768.34 M 0.53 0.14 33.26 100.0 3.99 M 15.07 M -3.77 -512.81 M
258 1402/05/30 18,260 18,780 18,260 18,400 -1.97 18,740 -0.16 2.85 495.0 K 918.63 M 0.53 0.16 38.11 89.5 5.07 M 10.96 M -2.16 -472.13 M
259 1402/05/29 18,740 18,810 18,100 18,630 -1.01 18,770 -0.27 3.92 985.44 K 1.84 B 1.03 0.32 15.77 100.0 4.26 M 21.88 M -5.13 -1.55 B
260 1402/05/28 18,770 18,990 18,190 18,310 -3.63 18,820 -0.95 4.4 1.06 M 1.95 B 1.1 0.35 27.51 99.94 4.66 M 20.94 M -4.49 -1.41 B
261 1402/05/25 18,500 18,970 18,410 18,560 -2.62 19,000 -0.31 3.04 474.43 K 884.54 M 0.39 0.15 67.62 100.0 5.25 M 9.41 M -1.79 -286.43 M
262 1402/05/24 18,780 19,000 18,470 18,690 -2.71 19,060 -0.78 2.87 972.44 K 1.82 B 0.69 0.32 44.98 98.21 7.37 M 15.53 M -2.11 -967.77 M
263 1402/05/23 19,280 19,430 18,860 18,900 -2.12 19,210 -0.52 3.02 1.21 M 2.3 B 0.75 0.39 88.94 100.0 12.73 M 22.58 M -1.77 -254.67 M
264 1402/05/22 19,450 19,450 18,730 19,160 -1.39 19,310 -0.62 3.84 1.06 M 2.03 B 0.59 0.35 73.81 100.0 10.99 M 17.02 M -1.55 -530.48 M
265 1402/05/21 19,240 19,570 18,790 18,950 -3.56 19,430 -1.12 4.15 1.1 M 2.1 B 0.34 0.36 65.67 100.0 8.34 M 17.19 M -2.06 -719.89 M
266 1402/05/18 19,960 19,960 19,340 19,340 -2.42 19,650 -0.86 3.21 1.8 M 3.52 B 0.23 0.6 92.55 97.23 14.87 M 32.59 M -2.19 -164.81 M
267 1402/05/17 20,380 20,380 19,440 19,500 -3.08 19,820 -1.49 4.84 1.91 M 3.75 B 0.24 0.65 87.31 99.69 11.62 M 24.93 M -2.15 -464.27 M
268 1402/05/16 19,900 20,410 19,800 19,880 -2.12 20,120 -0.94 3.08 2.17 M 4.34 B 0.27 0.76 90.51 100.0 11.34 M 21.25 M -1.87 -411.0 M
269 1402/05/15 20,310 20,600 19,550 20,300 -0.34 20,310 -0.29 5.37 2.08 M 4.21 B 0.26 0.74 82.84 99.63 12.51 M 20.48 M -1.64 -707.4 M
270 1402/05/14 20,350 20,990 20,190 20,530 -1.63 20,370 -2.4 3.96 8.51 M 17.33 B 1.35 3.46 97.21 47.74 21.27 M 24.33 M -1.14 8.57 B
271 1402/05/10 20,790 21,480 20,790 20,790 -6.98 20,870 -6.62 3.32 24.16 M 50.43 B 15.59 18.34 92.94 55.87 24.5 M 73.56 M -3.0 18.7 B
272 1402/05/09 22,130 22,130 22,130 22,130 -6.98 22,350 -6.05 0.0 2.9 M 6.43 B 1.57 2.2 19.93 82.79 8.49 M 532.21 M -62.71 -4.04 B
273 1402/04/27 25,050 27,240 25,050 27,240 6.99 26,510 4.12 8.74 2.65 M 7.1 B 1.8 2.17 95.6 82.3 32.33 M 40.6 M -1.26 944.54 M
274 1402/04/26 27,100 27,100 24,320 25,000 -2.91 25,460 -1.13 11.43 1.19 M 2.96 B 0.75 0.98 52.97 75.1 13.3 M 25.58 M -1.92 -656.0 M
275 1402/04/25 26,490 26,500 24,830 24,970 -3.48 25,750 -0.46 6.73 618.17 K 1.56 B 0.38 0.51 94.32 99.92 12.57 M 23.96 M -1.91 -87.21 M
276 1402/04/24 26,010 26,700 25,690 25,910 0.27 25,870 0.12 3.93 384.47 K 1.0 B 0.21 0.28 82.51 99.77 9.75 M 17.57 M -1.8 -173.33 M
277 1402/04/21 26,680 27,350 25,710 26,180 -5.28 25,840 -6.51 6.38 4.43 M 11.45 B 4.08 3.68 50.55 8.94 23.43 M 13.65 M 1.72 4.76 B
278 1402/04/20 28,700 28,700 27,020 27,300 -1.44 27,640 -0.22 6.22 751.61 K 2.06 B 0.66 0.62 75.85 100.0 17.2 M 29.9 M -1.74 -498.22 M
279 1402/04/19 28,500 28,840 27,170 27,700 -0.29 27,700 -0.29 6.15 1.7 M 4.7 B 1.84 1.39 61.02 60.5 21.27 M 18.24 M 1.17 24.61 M
280 1402/04/18 28,800 28,880 27,310 28,000 1.01 27,780 0.22 5.75 868.91 K 2.43 B 0.95 0.66 91.01 68.07 15.36 M 15.31 M 1.0 557.44 M
281 1402/04/17 28,000 28,830 28,000 28,600 5.77 27,720 2.51 2.96 1.59 M 4.53 B 2.1 1.22 94.97 52.66 23.89 M 18.63 M 1.28 1.92 B
282 1402/04/14 27,430 28,090 27,430 27,900 3.79 27,040 0.6 2.41 521.32 K 1.46 B 0.6 0.25 54.81 42.37 7.82 M 8.34 M -1.07 181.11 M
283 1402/04/13 27,390 28,100 27,390 27,820 4.78 26,880 1.24 2.59 1.04 M 2.87 B 1.31 0.47 99.84 74.92 24.71 M 22.17 M 1.11 715.41 M
284 1402/04/12 27,140 27,500 26,700 27,080 2.5 26,550 0.49 3.0 618.38 K 1.68 B 0.67 0.28 99.84 100.0 16.25 M 21.22 M -1.31 -2.69 M
285 1402/04/11 26,790 27,400 26,270 26,900 2.09 26,420 0.27 4.3 782.94 K 2.09 B 0.79 0.34 99.39 73.24 18.53 M 14.71 M 1.26 546.08 M
286 1402/04/10 26,960 26,960 26,000 26,000 -1.48 26,350 -0.15 3.69 827.37 K 2.17 B 0.76 0.36 93.99 46.42 21.47 M 20.56 M 1.04 1.03 B
287 1402/04/07 26,310 26,500 26,000 26,430 -0.04 26,390 -0.19 1.92 1.07 M 2.82 B 0.73 0.47 84.39 98.03 30.52 M 47.68 M -1.56 -384.84 M
288 1402/04/06 26,590 27,000 26,130 26,400 -0.15 26,440 0.0 3.33 651.66 K 1.72 B 0.44 0.28 94.22 94.44 19.81 M 23.6 M -1.19 -3.73 M
289 1402/04/05 26,790 27,000 25,950 26,090 -1.62 26,440 -0.3 4.05 1.26 M 3.32 B 0.88 0.56 82.05 43.35 19.89 M 19.45 M 1.02 1.28 B
290 1402/04/04 26,150 26,990 25,700 26,520 0.04 26,520 0.04 5.02 1.11 M 2.95 B 0.82 0.51 88.78 76.89 24.04 M 29.47 M -1.23 350.85 M
291 1402/04/03 26,680 26,790 25,830 26,350 -1.46 26,510 -0.86 3.72 1.38 M 3.61 B 0.78 0.64 65.43 27.58 16.05 M 11.84 M 1.36 1.37 B
292 1402/03/31 27,700 27,700 26,040 26,680 -2.31 26,740 -2.09 6.37 2.93 M 7.81 B 2.11 1.45 79.89 99.99 19.62 M 82.21 M -4.19 -1.57 B
293 1402/03/30 27,210 27,770 26,500 26,950 -1.64 27,310 -0.33 4.79 712.47 K 1.92 B 0.48 0.36 76.83 77.57 12.2 M 15.69 M -1.29 -14.14 M
294 1402/03/29 28,790 28,950 27,210 27,500 1.63 27,400 1.26 6.39 1.02 M 2.87 B 0.62 0.51 86.53 92.87 22.56 M 19.87 M 1.14 -181.81 M
295 1402/03/28 27,800 27,800 26,720 27,490 1.89 27,060 0.3 4.04 748.63 K 2.05 B 0.37 0.36 93.44 96.9 19.52 M 19.27 M 1.01 -70.88 M
296 1402/03/27 27,000 28,330 26,290 27,800 1.39 26,980 -1.6 7.76 3.4 M 9.17 B 2.11 1.68 62.42 82.34 30.13 M 33.41 M -1.11 -1.83 B
297 1402/03/24 27,470 27,600 26,550 27,110 -1.85 27,420 -0.72 3.95 1.06 M 2.87 B 0.23 0.53 63.69 98.89 10.88 M 15.1 M -1.39 -1.01 B
298 1402/03/23 25,870 28,470 25,870 26,920 -2.68 27,620 -0.14 10.05 1.14 M 3.14 B 0.22 0.56 79.42 94.58 13.12 M 16.13 M -1.23 -475.7 M
299 1402/03/22 27,610 28,430 26,450 26,950 -5.24 27,660 -2.74 7.49 1.84 M 4.98 B 0.37 0.88 49.37 98.17 13.08 M 21.92 M -1.68 -2.43 B
300 1402/03/21 27,600 29,900 27,600 28,010 -5.59 28,440 -4.15 8.33 2.68 M 7.55 B 0.55 1.33 41.61 87.53 17.06 M 15.99 M 1.07 -3.47 B
301 1402/03/20 29,470 29,470 28,390 28,390 -6.98 29,670 -2.79 3.8 1.34 M 3.8 B 0.28 0.67 44.32 100.0 9.41 M 29.22 M -3.11 -2.12 B
302 1402/03/17 30,620 30,620 29,150 29,500 3.07 30,520 6.64 5.04 16.01 M 48.85 B 9.15 12.73 76.28 41.92 38.57 M 63.01 M -1.63 16.78 B
303 1402/03/16 28,620 28,620 28,620 28,620 6.99 28,620 6.99 0.0 4.06 M 11.62 B 4.0 3.67 90.15 52.38 232.8 M 92.23 M 2.52 4.39 B
304 1402/03/13 28,210 28,210 28,210 28,210 6.98 26,750 1.44 0.0 687.95 K 1.94 B 0.72 0.6 100.0 14.94 323.45 M 5.09 M 63.58 1.65 B
305 1402/03/02 60,900 61,060 58,690 61,060 6.99 61,020 6.92 4.04 2.34 M 14.31 B 4.33 2.14 91.41 69.17 27.89 M 37.78 M -1.35 3.18 B
306 1402/03/01 58,320 58,320 56,520 58,320 6.99 57,070 4.7 3.18 969.16 K 5.65 B 2.34 0.76 97.63 54.79 35.34 M 17.0 M 2.08 2.42 B
307 1402/02/31 56,430 56,430 55,540 56,430 7.0 54,510 3.36 1.6 680.22 K 3.84 B 2.04 0.49 97.06 63.18 22.58 M 15.75 M 1.43 1.3 B
308 1402/02/30 55,300 55,520 52,800 55,410 6.74 52,740 1.6 5.15 393.0 K 2.16 B 1.15 0.26 79.75 92.87 12.47 M 12.37 M 1.01 -282.9 M
309 1402/02/27 49,420 55,000 49,410 54,000 4.94 51,910 0.87 11.31 420.75 K 2.23 B 1.03 0.26 90.63 97.87 23.23 M 22.97 M 1.01 -161.4 M
310 1402/02/25 53,490 53,490 51,120 51,810 0.8 51,460 0.12 4.64 241.56 K 1.25 B 0.29 0.14 56.6 55.22 10.11 M 15.34 M -1.52 17.28 M
311 1402/02/24 52,050 53,800 51,010 52,940 4.03 51,400 1.0 5.47 331.38 K 1.76 B 0.26 0.16 41.7 93.8 9.65 M 22.3 M -2.31 -916.37 M
312 1402/02/23 49,100 50,900 49,100 50,750 -0.47 50,890 -0.2 3.67 279.26 K 1.41 B 0.2 0.1 45.88 96.79 10.11 M 14.07 M -1.39 -717.93 M
313 1402/02/20 52,900 53,300 49,730 50,920 0.06 50,990 0.2 7.18 432.14 K 2.21 B 0.27 0.11 78.56 60.73 21.47 M 12.68 M 1.69 394.6 M
314 1402/02/19 46,790 53,790 46,790 51,780 2.98 50,890 1.21 14.96 754.14 K 3.88 B 0.37 0.2 95.99 81.38 33.84 M 24.85 M 1.36 566.67 M
315 1402/02/18 50,260 52,070 50,230 50,240 -6.98 50,280 -6.91 3.66 2.44 M 12.27 B 1.38 0.66 14.49 58.59 11.54 M 30.32 M -2.63 -5.41 B
316 1402/02/17 56,010 58,100 53,000 53,190 -5.97 54,010 -4.53 9.62 2.47 M 13.33 B 1.74 0.68 11.8 57.94 11.73 M 37.85 M -3.23 -6.15 B
317 1402/02/16 58,480 58,480 56,000 57,640 2.91 56,570 1.0 4.43 749.06 K 4.27 B 0.47 0.2 64.19 99.63 17.59 M 21.84 M -1.24 -1.51 B
318 1402/02/13 55,820 58,000 55,770 56,450 1.15 56,010 0.36 4.0 1.54 M 8.65 B 1.05 0.41 33.26 60.08 16.17 M 35.37 M -2.19 -2.32 B
319 1402/02/12 56,990 57,650 55,000 56,450 0.88 55,810 -0.27 4.82 2.94 M 16.43 B 2.45 0.8 34.64 56.84 15.51 M 41.89 M -2.7 -3.65 B
320 1402/02/11 56,790 56,790 55,500 55,700 -2.02 55,960 -1.57 2.32 1.13 M 6.32 B 0.93 0.31 40.08 99.69 15.18 M 52.98 M -3.49 -3.77 B
321 1402/02/10 59,080 59,080 55,200 56,250 -1.61 56,850 -0.56 7.03 734.18 K 4.15 B 0.37 0.2 59.79 91.06 13.06 M 20.66 M -1.58 -1.3 B
322 1402/02/09 56,130 59,080 55,000 56,490 2.3 57,170 3.53 7.42 1.55 M 8.84 B 0.7 0.42 52.44 87.27 25.47 M 24.18 M 1.05 -3.08 B
323 1402/02/06 55,000 56,390 53,200 55,020 0.36 55,220 0.73 6.0 1.02 M 5.64 B 0.39 0.28 92.83 98.11 24.81 M 30.73 M -1.24 -297.7 M
324 1402/02/05 54,450 57,000 53,110 55,000 1.16 54,820 0.83 7.32 1.57 M 8.59 B 0.55 0.44 39.93 97.06 17.33 M 38.25 M -2.21 -4.91 B
325 1402/02/04 53,110 55,930 53,110 55,310 3.15 54,370 1.4 5.31 1.23 M 6.68 B 0.37 0.35 81.52 98.55 19.95 M 34.65 M -1.74 -1.14 B
326 1402/01/30 56,390 56,390 52,950 54,190 -4.81 53,620 -5.81 6.5 4.56 M 24.46 B 1.26 1.35 60.02 93.72 17.91 M 70.76 M -3.95 -8.24 B
327 1402/01/29 58,350 60,210 54,930 55,760 -3.94 56,930 -1.93 9.61 2.74 M 15.62 B 0.49 0.84 77.96 88.46 20.81 M 39.47 M -1.9 -1.64 B
328 1402/01/28 60,170 60,880 56,000 56,980 -5.3 58,050 -3.52 8.71 2.89 M 16.78 B 0.31 0.93 92.92 88.91 22.96 M 29.13 M -1.27 672.52 M
329 1402/01/27 60,170 60,170 60,170 60,170 6.99 60,170 6.99 0.0 2.83 M 17.0 B 0.31 0.95 86.11 17.88 542.18 M 45.38 M 11.95 11.6 B
330 1402/01/21 56,430 56,450 53,590 56,450 6.99 56,240 6.6 5.34 3.34 M 18.76 B 0.39 1.17 38.24 50.04 32.9 M 58.66 M -1.78 -2.21 B
331 1402/01/20 51,500 52,810 49,500 52,810 6.99 52,760 6.89 6.69 6.3 M 33.26 B 0.85 2.47 24.52 23.64 35.77 M 45.97 M -1.29 294.46 M
332 1402/01/19 49,300 49,360 48,000 49,360 6.98 49,360 6.98 2.83 12.72 M 62.76 B 2.42 6.6 56.73 43.07 59.74 M 203.23 M -3.4 8.58 B
333 1402/01/16 40,520 46,180 40,520 46,180 7.0 46,140 6.9 13.97 21.65 M 99.9 B 14.32 25.02 27.09 1.84 120.3 M 16.0 M 7.52 25.23 B
334 1402/01/15 39,390 44,200 39,390 44,200 7.0 43,160 4.48 12.21 1.6 M 6.9 B 1.08 1.93 50.22 50.08 19.03 M 21.72 M -1.14 9.6 M
335 1402/01/14 41,230 44,090 38,350 43,970 6.65 41,310 0.19 14.97 886.46 K 3.67 B 0.64 1.12 74.2 55.64 14.39 M 15.34 M -1.07 680.45 M
336 1402/01/09 41,950 42,900 40,590 42,900 4.56 41,230 0.49 5.69 342.66 K 1.43 B 0.2 0.43 68.7 55.26 18.6 M 10.43 M 1.78 192.83 M
337 1402/01/08 41,490 41,880 40,290 41,650 3.38 41,030 1.84 3.95 1.74 M 7.14 B 1.11 2.44 25.05 8.69 19.66 M 9.7 M 2.03 1.17 B
338 1402/01/07 41,590 41,590 39,600 40,420 1.38 40,290 1.05 5.03 3.0 M 12.07 B 2.88 5.13 24.6 15.7 30.92 M 41.17 M -1.33 1.07 B
339 1402/01/06 39,500 40,600 38,200 40,130 -0.02 39,870 -0.67 6.28 1.45 M 5.79 B 1.67 2.8 34.14 86.8 28.65 M 85.18 M -2.97 -3.05 B
340 1402/01/05 39,560 41,780 39,560 40,550 1.3 40,140 0.27 5.61 418.35 K 1.69 B 0.46 0.82 64.05 96.11 16.41 M 33.85 M -2.06 -542.11 M
341 1401/12/28 40,010 41,090 39,310 41,000 4.38 40,030 1.91 4.53 1.88 M 7.52 B 2.47 4.21 16.03 17.09 16.75 M 19.18 M -1.15 -79.53 M
342 1401/12/27 39,780 40,000 38,640 40,000 5.62 39,280 3.72 3.52 1.08 M 4.27 B 1.77 2.64 79.72 71.72 46.65 M 53.75 M -1.15 342.01 M
343 1401/12/24 38,650 39,500 38,020 38,940 3.87 37,870 1.01 3.89 373.46 K 1.45 B 0.68 0.9 57.04 91.53 12.96 M 22.18 M -1.71 -501.5 M
344 1401/12/23 35,700 38,000 35,700 37,950 -0.68 37,490 -1.88 6.44 599.31 K 2.19 B 1.26 1.46 60.65 47.87 18.69 M 14.35 M 1.3 279.49 M
345 1401/12/22 38,000 38,600 36,920 37,480 -3.38 38,210 -1.5 4.55 669.36 K 2.51 B 1.59 1.43 70.74 77.08 20.92 M 21.29 M -1.02 -159.41 M
346 1401/12/21 39,800 39,800 37,780 37,860 -5.66 38,790 -3.34 5.35 1.08 M 4.16 B 3.49 1.73 46.13 60.9 27.81 M 33.79 M -1.21 -614.88 M
347 1401/11/05 39,870 40,000 39,100 39,490 -1.91 40,130 -0.32 2.3 312.94 K 1.24 B 1.1 0.5 27.64 93.48 9.8 M 26.98 M -2.75 -817.03 M
348 1401/11/04 41,470 41,470 39,670 39,720 -1.34 40,260 0.0 4.54 61.52 K 247.26 M 0.17 0.1 75.36 100.0 4.44 M 6.51 M -1.47 -60.93 M
349 1401/11/03 42,130 42,130 39,320 39,360 -1.85 40,260 0.4 7.15 241.06 K 988.89 M 0.5 0.38 91.29 74.88 17.7 M 11.75 M 1.51 162.22 M
350 1401/11/02 41,380 41,380 39,320 40,470 0.82 40,100 -0.1 5.24 403.03 K 1.61 B 0.9 0.63 59.78 64.71 21.42 M 22.2 M -1.04 -79.44 M
351 1401/11/01 40,020 40,450 39,000 40,450 0.27 40,140 -0.5 3.72 532.95 K 2.12 B 1.37 0.87 77.98 95.23 27.11 M 30.15 M -1.11 -366.05 M
352 1401/10/28 39,900 41,480 39,770 40,580 0.74 40,340 0.15 4.3 189.55 K 772.27 M 0.48 0.31 85.38 98.51 10.63 M 12.27 M -1.15 -101.39 M
353 1401/10/27 40,000 41,690 39,800 40,000 -0.52 40,280 0.17 4.75 454.95 K 1.84 B 1.17 0.74 95.23 52.59 17.69 M 12.24 M 1.45 784.06 M
354 1401/10/26 39,800 41,830 38,710 41,390 5.86 40,210 2.84 8.06 814.18 K 3.34 B 3.21 1.39 86.09 84.23 37.85 M 23.85 M 1.59 62.18 M
355 1401/10/24 38,690 40,000 38,470 39,700 1.56 39,100 0.03 3.98 247.63 K 969.57 M 0.97 0.42 100.0 98.88 19.79 M 19.56 M 1.01 10.91 M
356 1401/10/21 38,500 39,880 38,500 38,710 -1.05 39,090 -0.08 3.58 231.74 K 902.95 M 0.71 0.38 77.7 69.79 13.49 M 14.32 M -1.06 71.39 M
357 1401/10/20 38,420 40,390 38,420 39,320 0.38 39,120 -0.13 5.13 212.82 K 827.0 M 0.62 0.35 68.31 64.85 10.86 M 11.66 M -1.07 28.64 M
358 1401/10/19 39,590 39,970 38,900 39,840 2.0 39,170 0.28 2.75 433.72 K 1.71 B 1.19 0.74 44.79 100.0 21.88 M 24.78 M -1.13 -944.18 M
359 1401/10/18 38,480 39,590 38,400 39,580 1.33 39,060 0.0 3.1 143.88 K 562.02 M 0.33 0.24 56.67 94.2 5.06 M 7.06 M -1.4 -210.89 M
360 1401/10/17 38,490 39,000 38,470 38,910 -0.61 39,060 -0.23 1.38 259.61 K 1.0 B 0.35 0.45 100.0 96.5 14.14 M 17.62 M -1.25 35.1 M
361 1401/10/14 38,560 39,130 38,510 39,130 -1.01 39,150 -0.96 1.61 591.34 K 2.28 B 0.4 1.07 31.68 100.0 17.23 M 39.37 M -2.29 -1.56 B
362 1401/10/13 38,610 39,880 38,570 38,750 -2.42 39,530 -0.45 3.4 288.06 K 1.12 B 0.19 0.52 80.49 100.0 11.54 M 19.62 M -1.7 -218.17 M
363 1401/10/12 41,170 41,170 38,500 39,660 -1.07 39,710 -0.95 6.94 543.13 K 2.12 B 0.38 1.02 76.38 84.83 10.88 M 16.68 M -1.53 -179.38 M
364 1401/10/11 40,490 41,560 38,480 39,390 -1.89 40,090 -0.15 8.0 509.22 K 2.04 B 0.37 0.98 66.54 91.77 16.93 M 19.26 M -1.14 -513.59 M
365 1401/10/10 41,500 41,500 39,600 40,480 3.48 40,150 2.63 4.8 1.77 M 7.12 B 1.6 4.09 62.69 97.18 21.27 M 51.67 M -2.43 -2.46 B
366 1401/10/07 39,130 39,140 38,500 39,140 7.0 39,120 6.94 1.66 4.32 M 16.89 B 16.61 19.67 99.12 4.08 125.86 M 9.06 M 13.89 16.05 B
367 1401/10/05 35,500 38,620 35,500 38,620 6.45 36,580 0.83 8.79 374.03 K 1.4 B 1.58 1.82 33.08 92.48 12.86 M 14.88 M -1.16 -831.53 M
368 1401/10/04 37,960 37,960 36,780 37,050 2.38 36,280 0.25 3.21 144.02 K 534.68 M 0.49 0.72 78.09 100.0 13.05 M 15.73 M -1.21 -117.15 M
369 1401/10/03 36,610 37,050 36,230 37,050 2.75 36,190 0.36 2.26 275.12 K 1.01 B 1.0 1.42 60.15 82.45 17.37 M 17.01 M 1.02 -225.48 M
370 1401/09/30 36,800 36,990 36,030 36,150 0.95 36,060 0.7 2.66 425.15 K 1.56 B 1.69 2.35 42.85 61.4 23.03 M 38.28 M -1.66 -289.18 M
371 1401/09/29 36,900 37,100 36,100 36,790 2.88 35,810 0.14 2.77 81.51 K 298.14 M 0.21 0.45 80.16 99.18 9.56 M 10.2 M -1.07 -56.72 M
372 1401/09/28 36,120 37,500 36,120 36,890 3.97 35,760 0.79 3.82 255.84 K 947.26 M 0.76 1.53 100.0 74.75 15.04 M 14.75 M 1.02 239.21 M
373 1401/09/27 36,210 37,000 35,810 36,720 4.47 35,480 0.94 3.32 433.87 K 1.57 B 1.61 2.63 89.59 32.53 23.87 M 13.82 M 1.73 896.77 M
374 1401/09/26 35,040 36,100 35,040 36,100 3.05 35,150 0.34 3.03 175.57 K 632.22 M 0.66 1.11 77.17 58.73 18.07 M 9.06 M 2.0 116.57 M
375 1401/09/23 35,620 36,190 35,160 36,000 3.45 35,030 0.66 2.93 309.89 K 1.11 B 1.43 2.08 20.88 62.68 6.63 M 13.14 M -1.98 -464.41 M
376 1401/09/22 34,550 35,510 34,550 35,400 2.64 34,800 0.9 2.78 721.29 K 2.53 B 8.87 5.0 99.93 17.22 50.6 M 13.63 M 3.71 2.09 B
377 1401/09/21 34,660 34,670 34,500 34,630 0.41 34,490 0.0 0.49 51.89 K 179.39 M 0.42 0.36 60.27 100.0 9.83 M 10.55 M -1.07 -71.27 M
378 1401/09/20 33,510 34,600 33,510 34,000 -1.53 34,490 -0.12 3.25 89.71 K 304.12 M 0.64 0.62 46.98 97.17 6.8 M 16.42 M -2.41 -152.64 M
379 1401/09/19 34,210 34,900 33,330 33,690 -2.66 34,530 -0.23 4.71 159.49 K 540.9 M 0.99 1.05 39.04 63.99 9.18 M 11.16 M -1.22 -134.92 M
380 1401/09/16 35,380 35,380 34,210 34,990 1.13 34,610 0.03 3.42 59.75 K 207.94 M 0.37 0.38 61.25 100.0 15.92 M 10.4 M 1.53 -80.58 M
381 1401/09/15 34,900 35,000 34,870 34,870 0.81 34,600 0.03 0.37 45.87 K 160.32 M 0.29 0.29 20.34 57.65 2.72 M 4.86 M -1.79 -59.8 M
382 1401/09/14 34,800 35,000 34,150 34,210 -1.18 34,590 -0.09 2.49 257.06 K 885.24 M 2.09 1.69 67.89 99.8 26.13 M 25.98 M 1.01 -282.53 M
383 1401/09/13 34,900 35,440 33,830 34,000 -1.82 34,620 -0.03 4.76 175.25 K 606.03 M 1.73 1.13 39.62 83.83 8.57 M 15.4 M -1.8 -267.95 M
384 1401/09/12 34,800 35,460 33,690 33,980 -2.16 34,630 -0.29 5.25 267.27 K 914.0 M 3.6 1.8 62.38 76.79 27.15 M 36.94 M -1.36 -131.76 M
385 1401/09/09 34,800 35,000 34,740 34,840 0.35 34,730 0.03 0.75 55.22 K 192.5 M 0.59 0.36 96.38 87.79 12.37 M 15.36 M -1.24 16.54 M
386 1401/09/08 34,800 35,010 34,800 34,900 0.55 34,720 0.03 0.6 32.19 K 112.46 M 0.32 0.2 99.09 70.27 9.29 M 5.64 M 1.65 32.4 M
387 1401/09/07 35,000 35,650 34,820 34,830 0.37 34,710 0.03 2.38 86.23 K 300.37 M 1.0 0.5 100.0 100.0 21.45 M 20.02 M 1.07 0.0
388 1401/09/06 35,020 36,000 34,890 35,650 2.83 34,700 0.09 3.18 64.53 K 227.53 M 0.43 0.26 100.0 95.4 8.13 M 8.35 M -1.03 10.46 M
389 1401/09/05 35,120 35,970 34,630 35,970 3.99 34,670 0.23 3.87 132.62 K 470.76 M 1.01 0.44 100.0 62.7 15.69 M 7.03 M 2.23 175.6 M
390 1401/09/02 33,970 35,000 33,970 35,000 1.24 34,590 0.06 3.03 155.75 K 541.01 M 1.23 0.52 98.34 87.06 21.28 M 13.46 M 1.58 61.0 M
391 1401/09/01 34,950 34,950 33,830 34,200 -1.13 34,570 -0.06 3.31 67.19 K 229.2 M 0.28 0.21 63.22 100.0 6.59 M 10.42 M -1.58 -84.29 M
392 1401/08/30 33,900 35,000 33,900 34,350 -0.69 34,590 0.0 3.24 12.7 K 43.8 M 0.05 0.04 88.56 91.3 2.98 M 2.67 M 1.12 -1.2 M
393 1401/08/29 34,390 35,440 34,390 35,000 1.54 34,590 0.35 3.05 375.19 K 1.31 B 1.96 1.17 99.85 86.65 93.49 M 49.38 M 1.89 173.02 M
394 1401/08/28 34,360 35,440 34,360 34,600 0.38 34,470 0.0 3.14 42.79 K 147.28 M 0.18 0.13 82.18 100.0 6.05 M 4.6 M 1.31 -26.25 M
395 1401/08/25 34,960 35,440 34,350 35,220 2.24 34,470 0.06 3.17 133.88 K 464.31 M 0.55 0.4 89.69 59.07 13.43 M 10.55 M 1.27 142.17 M
396 1401/08/24 35,470 35,470 34,410 34,500 0.26 34,450 0.12 3.08 617.86 K 2.13 B 4.4 2.03 9.98 2.12 8.86 M 3.77 M 2.35 167.49 M
397 1401/08/23 34,810 35,400 34,780 35,000 1.77 34,410 0.06 1.78 64.44 K 224.73 M 0.42 0.2 100.0 100.0 11.83 M 6.24 M 1.89 0.0
398 1401/08/22 36,000 36,000 34,780 35,100 2.21 34,390 0.15 3.51 100.52 K 352.62 M 0.57 0.31 100.0 54.51 8.2 M 6.2 M 1.32 160.42 M
399 1401/08/21 36,060 36,180 35,050 35,890 5.65 34,340 1.09 3.22 295.33 K 1.06 B 2.0 0.94 62.71 40.05 15.4 M 7.55 M 2.04 239.26 M
400 1401/08/18 34,840 36,000 34,840 35,790 5.82 33,970 0.44 3.33 136.78 K 484.57 M 0.88 0.41 100.0 61.81 16.71 M 5.87 M 2.85 185.08 M
401 1401/08/17 35,500 35,500 34,700 34,840 3.29 33,820 0.27 2.31 105.55 K 368.51 M 0.64 0.26 56.26 58.73 10.37 M 6.01 M 1.72 -9.11 M
402 1401/08/16 35,000 35,470 34,500 34,660 3.19 33,730 0.42 2.81 126.37 K 444.71 M 0.64 0.25 69.01 60.08 11.8 M 7.03 M 1.68 39.72 M
403 1401/08/15 34,480 35,000 33,800 34,510 3.26 33,590 0.51 3.55 221.6 K 765.0 M 0.48 0.43 86.01 46.66 32.9 M 8.92 M 3.69 301.04 M
404 1401/08/14 33,700 34,480 33,700 34,000 1.95 33,420 0.21 2.31 147.03 K 499.79 M 0.22 0.29 96.85 27.47 28.47 M 10.56 M 2.7 346.75 M
405 1401/08/11 33,610 34,200 33,610 33,650 1.17 33,350 0.27 1.76 179.98 K 611.79 M 0.26 0.34 22.51 100.0 34.42 M 21.1 M 1.63 -474.09 M
406 1401/08/10 33,610 34,480 33,610 33,700 1.51 33,260 0.18 2.59 153.25 K 517.84 M 0.2 0.29 72.59 49.92 26.85 M 6.63 M 4.05 117.36 M
407 1401/08/09 33,600 34,100 33,170 33,190 0.03 33,200 0.06 2.8 284.41 K 947.17 M 0.39 0.52 14.04 95.96 8.87 M 60.6 M -6.83 -775.93 M
408 1401/08/08 32,650 33,500 32,600 33,490 2.48 33,180 1.53 2.76 1.55 M 5.13 B 3.46 3.1 0.37 46.48 3.2 M 48.69 M -15.22 -2.37 B
409 1401/08/07 32,500 33,000 31,150 31,330 -3.6 32,680 0.55 5.94 1.25 M 4.08 B 4.94 2.78 4.68 59.71 10.05 M 38.64 M -3.84 -2.24 B
410 1401/08/04 32,890 32,890 31,110 31,140 -4.57 32,500 -0.4 5.72 181.52 K 573.5 M 0.75 0.38 72.49 100.0 17.32 M 22.06 M -1.27 -157.75 M
411 1401/08/03 32,880 33,090 31,550 32,050 -2.32 32,630 -0.55 4.88 506.42 K 1.64 B 3.16 1.06 53.2 21.81 43.51 M 11.51 M 3.78 513.42 M
412 1401/08/02 32,950 33,200 32,030 32,100 -2.22 32,810 -0.06 3.65 205.74 K 672.04 M 1.12 0.43 10.41 28.98 4.12 M 6.96 M -1.69 -124.79 M
413 1401/08/01 32,950 33,110 32,000 32,820 -0.06 32,830 -0.03 3.47 93.01 K 303.98 M 0.48 0.18 18.89 55.18 3.59 M 6.71 M -1.87 -110.32 M
414 1401/07/30 33,570 33,570 32,110 32,500 -1.01 32,840 0.03 4.55 275.77 K 906.22 M 1.55 0.54 11.45 12.37 5.19 M 5.9 M -1.14 -8.3 M
415 1401/07/27 32,900 33,100 32,850 32,910 0.27 32,830 0.03 0.76 124.44 K 410.48 M 0.51 0.24 3.55 100.0 2.91 M 19.55 M -6.71 -395.92 M
416 1401/07/26 32,870 33,550 32,870 32,890 0.3 32,820 0.09 2.07 102.06 K 338.46 M 0.18 0.2 39.86 61.38 44.97 M 14.84 M 3.03 -72.85 M
417 1401/07/25 32,890 32,990 32,240 32,990 0.58 32,790 -0.03 2.33 321.31 K 1.05 B 0.35 0.64 5.22 55.13 5.0 M 32.24 M -6.45 -525.36 M
418 1401/07/24 32,870 33,490 32,220 33,000 0.55 32,800 -0.06 3.94 152.51 K 497.22 M 0.16 0.31 8.99 41.06 3.19 M 11.34 M -3.55 -159.46 M
419 1401/07/23 32,850 33,400 32,810 32,850 0.12 32,820 0.03 1.8 191.39 K 628.85 M 0.21 0.36 79.64 20.13 71.54 M 5.75 M 12.44 374.25 M
420 1401/07/20 32,900 33,490 32,580 33,150 1.19 32,810 0.15 2.79 463.04 K 1.52 B 0.5 0.85 75.37 12.61 60.47 M 9.16 M 6.6 956.7 M
421 1401/07/19 33,600 33,600 32,590 32,590 0.96 32,760 1.49 3.1 1.72 M 5.62 B 2.7 3.6 10.23 27.73 41.06 M 97.39 M -2.37 -983.32 M
422 1401/07/18 32,600 32,770 31,890 32,560 0.43 32,280 -0.43 2.76 2.04 M 6.57 B 5.85 5.3 55.33 37.82 101.0 M 77.66 M 1.3 1.15 B
423 1401/07/17 32,600 33,120 32,000 32,390 0.0 32,420 0.09 3.5 268.49 K 874.11 M 0.64 0.67 12.05 67.85 8.78 M 16.47 M -1.88 -487.68 M
424 1401/07/16 32,600 33,000 32,500 32,600 0.68 32,390 0.03 1.54 65.74 K 214.05 M 0.14 0.16 2.94 100.0 1.26 M 7.93 M -6.3 -207.76 M
425 1401/07/12 32,600 33,140 32,000 32,700 0.99 32,380 0.0 3.56 540.83 K 1.75 B 1.11 1.38 35.48 35.38 103.54 M 29.5 M 3.51 1.67 M
426 1401/07/11 33,120 33,160 32,020 32,500 0.49 32,380 0.12 3.56 269.78 K 877.72 M 0.49 0.62 9.08 62.48 9.96 M 26.12 M -2.62 -468.7 M
427 1401/07/10 32,500 33,200 31,510 32,340 0.09 32,340 0.09 5.36 594.59 K 1.92 B 1.28 1.46 22.94 35.19 44.15 M 30.79 M 1.43 -235.82 M
428 1401/07/09 32,600 33,150 32,000 32,000 -0.68 32,310 0.28 3.59 623.89 K 2.02 B 1.24 1.64 4.18 68.17 7.05 M 47.57 M -6.75 -1.29 B
429 1401/07/06 32,400 33,590 32,050 33,000 3.06 32,220 0.62 4.8 246.87 K 818.81 M 0.48 0.59 75.29 48.53 36.26 M 11.35 M 3.19 219.1 M
430 1401/07/04 32,120 32,530 31,000 32,100 -1.26 32,020 -1.51 4.94 707.32 K 2.23 B 1.8 1.8 65.31 100.0 72.83 M 51.86 M 1.4 -773.6 M
431 1401/07/02 32,900 33,150 30,610 32,000 -2.77 32,510 -1.22 8.3 590.43 K 1.89 B 2.08 1.59 19.24 90.22 15.78 M 39.57 M -2.51 -1.34 B
432 1401/06/30 32,900 33,250 31,280 31,780 -3.73 32,910 -0.3 6.3 158.67 K 510.2 M 0.55 0.43 8.05 81.39 3.42 M 12.58 M -3.68 -374.19 M
433 1401/06/29 34,980 34,980 31,660 32,000 -5.07 33,010 -2.08 10.49 815.85 K 2.65 B 6.06 2.29 48.79 28.07 19.6 M 21.26 M -1.08 549.4 M
434 1401/06/28 34,390 34,390 33,010 33,010 -2.42 33,710 -0.35 4.18 310.34 K 1.03 B 1.24 0.87 19.49 26.67 15.49 M 8.35 M 1.85 -74.2 M
435 1401/06/27 35,200 35,200 33,050 33,490 -0.89 33,830 0.12 6.51 87.44 K 301.59 M 0.23 0.24 33.21 100.0 5.89 M 14.36 M -2.44 -201.45 M
436 1401/06/23 34,180 34,180 33,350 33,360 -1.3 33,790 -0.03 2.49 45.18 K 151.53 M 0.1 0.12 38.15 100.0 3.21 M 7.22 M -2.25 -93.72 M
437 1401/06/22 33,320 33,790 33,310 33,780 -0.24 33,800 -0.18 1.44 180.38 K 601.72 M 0.41 0.48 37.7 95.02 15.12 M 30.09 M -1.99 -344.88 M
438 1401/06/21 33,000 33,890 33,000 33,350 -1.54 33,860 -0.03 2.7 50.23 K 168.8 M 0.09 0.13 27.85 100.0 3.36 M 6.03 M -1.8 -121.79 M
439 1401/06/20 33,650 34,100 33,400 33,950 0.0 33,870 -0.24 2.1 884.58 K 2.99 B 2.02 2.5 37.41 39.96 34.97 M 32.31 M 1.08 -76.34 M
440 1401/06/19 35,130 35,130 33,450 33,550 -0.89 33,950 0.3 5.02 709.77 K 2.42 B 2.28 2.2 2.02 31.41 4.44 M 28.12 M -6.33 -710.43 M
441 1401/06/16 34,100 34,240 33,150 33,950 0.06 33,850 -0.24 3.29 330.13 K 1.11 B 0.71 1.01 31.92 32.71 25.29 M 16.49 M 1.53 -8.69 M
442 1401/06/15 34,100 34,250 33,900 34,000 0.29 33,930 0.09 1.03 204.56 K 697.12 M 0.46 0.63 6.88 42.17 3.69 M 11.76 M -3.19 -246.03 M
443 1401/06/14 34,270 34,270 33,340 34,100 0.77 33,900 0.18 2.79 576.98 K 1.96 B 1.68 1.86 9.47 26.79 15.47 M 15.01 M 1.03 -339.6 M
444 1401/06/13 33,800 34,100 33,000 34,100 0.83 33,840 0.06 3.33 368.1 K 1.25 B 0.76 1.19 5.22 83.78 3.83 M 26.13 M -6.81 -980.11 M
445 1401/06/12 34,040 34,040 33,490 33,900 0.24 33,820 0.0 1.64 74.9 K 253.67 M 0.15 0.23 50.36 86.53 7.1 M 10.97 M -1.55 -91.73 M
446 1401/06/09 34,000 34,100 33,500 33,560 -0.59 33,820 0.18 1.79 1.1 M 3.74 B 3.6 3.63 38.88 20.26 48.41 M 29.1 M 1.66 695.7 M
447 1401/06/08 34,000 34,200 33,700 34,000 0.77 33,760 0.06 1.48 98.34 K 334.32 M 0.31 0.32 36.58 100.0 8.15 M 11.94 M -1.46 -212.03 M
448 1401/06/07 34,000 34,350 33,700 34,000 0.8 33,740 0.03 1.93 67.06 K 227.95 M 0.16 0.21 20.95 38.84 2.81 M 5.53 M -1.97 -40.79 M
449 1401/06/06 34,100 34,300 33,600 33,720 0.03 33,730 0.06 2.08 1.06 M 3.59 B 4.1 3.85 3.72 4.5 5.82 M 6.47 M -1.11 -27.9 M
450 1401/06/05 34,160 34,160 33,070 34,100 1.19 33,710 0.03 3.3 141.29 K 477.91 M 0.51 0.47 56.63 43.19 9.67 M 5.9 M 1.64 64.21 M
451 1401/06/02 34,350 34,350 33,600 34,160 1.43 33,700 0.06 2.23 160.16 K 542.0 M 0.54 0.41 44.47 94.85 12.05 M 17.73 M -1.47 -273.04 M
452 1401/06/01 34,240 34,240 33,230 33,800 0.39 33,680 0.03 3.04 149.2 K 503.69 M 0.47 0.37 15.75 55.83 3.61 M 10.04 M -2.79 -201.88 M
453 1401/05/31 33,850 33,900 33,010 33,650 -0.03 33,670 0.03 2.7 532.31 K 1.79 B 2.34 1.31 8.21 13.19 7.01 M 9.85 M -1.41 -89.25 M
454 1401/05/30 33,800 34,250 33,630 34,150 1.61 33,660 0.15 1.84 314.33 K 1.06 B 1.34 0.79 59.88 36.57 23.59 M 12.97 M 1.82 247.89 M
455 1401/05/29 33,650 34,000 33,020 33,810 0.68 33,610 0.09 2.97 225.12 K 760.64 M 1.09 0.56 30.46 100.0 19.31 M 19.5 M -1.01 -528.94 M
456 1401/05/26 33,300 33,800 33,300 33,800 0.75 33,580 0.09 1.5 262.34 K 884.05 M 1.08 0.6 1.32 78.6 2.33 M 25.74 M -11.03 -683.2 M
457 1401/05/25 34,480 34,480 33,050 33,800 0.75 33,550 0.0 4.33 253.34 K 849.98 M 1.11 0.59 10.75 28.17 5.37 M 7.48 M -1.39 -148.09 M
458 1401/05/24 33,300 33,940 33,300 33,870 0.95 33,550 0.0 1.92 84.67 K 283.97 M 0.32 0.13 33.55 65.56 6.8 M 5.32 M 1.28 -90.91 M
459 1401/05/23 33,200 33,800 32,700 33,700 0.42 33,550 -0.03 3.36 343.73 K 1.15 B 1.32 0.53 11.44 94.15 7.75 M 21.68 M -2.8 -952.46 M
460 1401/05/22 33,400 34,000 33,180 33,690 0.36 33,560 -0.03 2.47 91.44 K 306.16 M 0.28 0.14 54.32 100.0 5.2 M 6.38 M -1.23 -139.86 M
461 1401/05/19 33,600 34,600 32,770 34,490 2.89 33,570 0.15 5.58 443.69 K 1.49 B 1.19 0.69 4.71 97.69 4.14 M 16.98 M -4.1 -1.39 B
462 1401/05/18 33,500 33,900 32,530 32,530 -3.27 33,520 -0.33 4.21 175.11 K 573.43 M 0.46 0.28 72.44 96.41 7.29 M 9.37 M -1.29 -137.44 M
463 1401/05/15 34,230 34,230 32,590 33,720 0.21 33,630 -0.06 5.03 251.51 K 844.1 M 0.63 0.4 63.53 100.0 8.65 M 8.61 M 1.0 -307.8 M
464 1401/05/12 35,300 35,300 32,130 34,180 1.76 33,650 0.18 9.87 341.79 K 1.16 B 0.97 0.55 97.18 97.05 15.2 M 14.4 M 1.06 1.53 M
465 1401/05/11 35,180 35,180 33,520 33,940 2.23 33,590 1.17 4.95 428.39 K 1.48 B 1.1 0.7 97.76 70.05 8.3 M 12.77 M -1.54 409.33 M
466 1401/05/10 33,100 34,350 33,100 34,310 5.86 33,200 2.44 3.78 662.07 K 2.26 B 1.04 1.13 100.0 56.06 13.21 M 15.07 M -1.14 992.45 M
467 1401/05/09 32,850 33,530 32,850 33,460 3.69 32,410 0.43 2.07 220.51 K 731.43 M 0.31 0.38 71.71 95.16 11.16 M 10.24 M 1.09 -171.53 M
468 1401/05/08 32,700 32,990 32,320 32,990 2.8 32,270 0.56 2.07 355.02 K 1.17 B 0.49 0.58 36.18 99.94 16.22 M 24.26 M -1.5 -742.98 M
469 1401/05/05 32,980 32,980 32,500 32,500 1.4 32,090 0.12 1.48 100.33 K 327.88 M 0.14 0.16 60.94 100.0 8.69 M 11.31 M -1.3 -128.07 M
470 1401/05/04 32,000 32,970 31,000 32,500 1.37 32,050 -0.03 6.35 616.19 K 1.97 B 0.91 1.03 10.81 97.89 6.88 M 44.93 M -6.53 -1.72 B
471 1401/05/03 30,800 32,480 30,800 32,350 2.47 32,060 1.55 5.45 1.9 M 6.09 B 3.89 3.33 7.04 23.42 8.09 M 20.08 M -2.48 -997.11 M
472 1401/05/02 33,410 33,410 30,600 32,470 2.92 31,570 0.06 9.18 532.68 K 1.68 B 1.33 0.96 21.81 95.09 6.02 M 29.65 M -4.92 -1.23 B
473 1401/05/01 32,210 32,990 32,000 32,420 3.91 31,550 1.12 3.09 510.71 K 1.64 B 0.42 0.95 30.23 82.6 8.87 M 28.89 M -3.26 -860.79 M
474 1401/04/29 31,760 32,300 31,500 31,990 2.73 31,200 0.19 2.54 129.06 K 410.88 M 0.1 0.23 6.24 100.0 1.97 M 10.54 M -5.34 -385.25 M
475 1401/04/21 34,040 35,890 34,040 34,900 -3.03 35,860 -0.36 5.43 298.46 K 1.06 B 0.25 0.52 73.18 89.54 12.26 M 15.24 M -1.24 -172.57 M
476 1401/04/20 36,170 36,210 34,030 34,500 -4.64 35,990 -0.53 6.41 970.56 K 3.48 B 0.91 1.82 20.0 41.73 10.89 M 26.93 M -2.47 -757.2 M
477 1401/04/18 36,200 36,450 35,570 35,600 -1.63 36,180 -0.03 2.47 93.48 K 337.51 M 0.09 0.17 37.42 59.98 5.74 M 9.2 M -1.6 -76.15 M
478 1401/04/15 36,210 36,390 35,840 35,840 0.0 36,190 0.98 1.53 4.58 M 16.57 B 26.65 14.15 2.33 2.33 8.99 M 8.98 M 1.0 197.28 K
479 1401/04/14 36,000 36,270 35,330 36,000 0.59 35,840 0.14 2.66 331.94 K 1.2 B 2.2 1.06 10.55 86.76 6.31 M 20.33 M -3.22 -910.66 M
480 1401/04/13 35,970 35,970 35,030 35,840 0.14 35,790 0.0 2.68 42.3 K 150.84 M 0.22 0.13 82.96 98.87 4.04 M 3.82 M 1.06 -23.99 M
481 1401/04/12 34,700 35,920 34,700 35,550 -0.97 35,790 -0.31 3.52 298.92 K 1.06 B 1.94 0.88 14.59 89.85 4.41 M 12.84 M -2.91 -795.94 M
482 1401/04/11 35,970 36,440 35,210 35,310 -1.67 35,900 -0.03 3.49 74.57 K 266.51 M 0.4 0.21 53.98 77.91 7.19 M 6.29 M 1.14 -63.78 M
483 1401/04/08 36,000 36,160 35,190 35,570 -0.92 35,910 0.03 2.76 110.95 K 399.14 M 0.33 0.29 8.86 99.79 2.72 M 13.28 M -4.88 -362.93 M
484 1401/04/07 36,000 36,400 35,120 35,940 0.06 35,900 -0.06 3.64 227.28 K 812.83 M 0.71 0.58 17.81 92.91 4.39 M 15.1 M -3.44 -610.46 M
485 1401/04/06 35,300 36,100 34,280 36,000 -0.17 35,920 -0.39 5.31 256.86 K 906.83 M 0.81 0.63 39.32 78.18 8.49 M 11.62 M -1.37 -352.36 M
486 1401/04/05 36,070 36,250 35,750 36,040 -0.08 36,060 -0.03 1.4 101.89 K 365.91 M 0.18 0.24 65.21 98.51 15.91 M 10.01 M 1.59 -121.85 M
487 1401/04/04 36,100 36,200 34,750 36,100 0.06 36,070 -0.03 4.17 232.71 K 837.61 M 0.41 0.53 47.55 90.45 23.43 M 13.06 M 1.79 -359.35 M
488 1401/04/01 35,890 36,500 35,420 35,500 -1.61 36,080 0.0 3.05 868.68 K 3.13 B 2.04 2.02 13.17 56.63 9.6 M 29.09 M -3.03 -1.36 B
489 1401/03/31 35,000 35,800 34,540 35,430 -2.13 36,080 -0.33 3.65 144.83 K 507.91 M 0.31 0.34 58.16 92.67 5.68 M 7.84 M -1.38 -175.28 M
490 1401/03/30 37,360 37,360 35,600 35,800 -1.08 36,200 0.03 4.94 231.86 K 840.82 M 0.39 0.54 84.26 81.4 8.14 M 8.45 M -1.04 24.09 M
491 1401/03/29 35,200 36,700 34,800 36,050 4.1 36,190 4.5 5.46 1.35 M 4.91 B 3.9 3.62 98.34 51.87 29.8 M 17.93 M 1.66 2.28 B
492 1401/03/28 34,560 35,710 34,430 35,200 2.03 34,630 0.38 3.72 237.08 K 836.38 M 0.68 0.62 18.58 72.92 5.76 M 9.38 M -1.63 -454.47 M
493 1401/03/25 35,350 35,350 34,420 35,310 2.59 34,500 0.23 2.7 164.71 K 578.91 M 0.46 0.42 10.58 92.11 3.4 M 7.84 M -2.31 -471.98 M
494 1401/03/24 34,390 35,150 33,520 35,120 2.18 34,420 0.15 4.86 372.96 K 1.29 B 1.2 0.92 18.69 97.29 10.47 M 20.23 M -1.93 -1.01 B
495 1401/03/23 34,000 35,390 33,530 34,140 -1.04 34,370 -0.38 5.55 843.43 K 2.89 B 4.52 2.13 33.2 100.0 20.0 M 54.57 M -2.73 -1.93 B
496 1401/03/22 34,460 35,500 34,460 34,900 1.28 34,500 0.12 3.02 117.37 K 409.96 M 0.41 0.28 90.7 88.93 11.27 M 8.29 M 1.36 7.27 M
497 1401/03/21 34,330 35,500 34,330 35,400 3.12 34,460 0.38 3.41 250.92 K 879.66 M 0.72 0.59 25.29 97.46 8.56 M 9.42 M -1.1 -634.87 M
498 1401/03/18 34,310 35,130 34,290 34,300 0.03 34,330 0.12 2.45 208.16 K 719.05 M 0.53 0.48 91.59 81.1 27.44 M 22.43 M 1.22 75.46 M
499 1401/03/17 34,300 35,390 34,300 35,000 2.31 34,290 0.23 3.18 129.5 K 453.72 M 0.28 0.28 48.96 92.65 7.93 M 6.47 M 1.23 -198.24 M
500 1401/03/16 34,930 34,930 34,190 34,550 1.08 34,210 0.09 2.16 226.98 K 780.73 M 0.43 0.47 26.92 97.18 6.18 M 9.73 M -1.57 -548.54 M
501 1401/03/11 34,200 34,780 33,770 34,770 1.93 34,180 0.21 2.99 606.17 K 2.08 B 1.2 1.29 21.59 95.56 14.47 M 31.52 M -2.18 -1.54 B
502 1401/03/10 34,200 34,550 33,500 34,110 0.0 34,110 0.0 3.13 561.27 K 1.92 B 1.18 1.23 8.67 42.15 5.53 M 15.23 M -2.75 -641.13 M
503 1401/03/09 35,000 35,000 33,740 34,110 0.0 34,110 0.0 3.73 428.9 K 1.46 B 0.79 0.96 10.56 26.8 9.09 M 8.91 M 1.02 -237.75 M
504 1401/03/08 34,120 34,300 33,900 34,230 0.35 34,110 0.0 1.18 507.45 K 1.73 B 1.08 1.2 24.19 33.59 14.44 M 9.23 M 1.56 -162.79 M
505 1401/03/07 32,690 35,550 32,690 34,010 -0.15 34,110 0.15 8.75 535.82 K 1.83 B 1.31 1.17 20.31 44.17 8.09 M 10.24 M -1.27 -437.11 M
506 1401/03/04 34,100 34,870 34,000 34,220 0.65 34,060 0.18 2.56 483.15 K 1.65 B 1.34 1.09 26.99 30.6 15.92 M 8.87 M 1.8 -59.5 M
507 1401/03/03 33,030 34,300 32,560 34,140 0.18 34,000 -0.23 5.34 430.73 K 1.46 B 1.23 0.98 26.52 73.85 9.91 M 16.81 M -1.7 -689.51 M
508 1401/03/02 34,550 34,600 32,010 34,250 0.62 34,080 0.12 8.09 765.08 K 2.61 B 2.63 1.87 21.74 47.42 7.77 M 11.05 M -1.42 -670.38 M
509 1401/03/01 34,390 34,970 33,370 34,490 1.41 34,040 0.09 4.79 134.63 K 462.11 M 0.35 0.33 62.35 65.72 10.29 M 5.33 M 1.93 -15.58 M
510 1401/02/31 32,160 34,900 32,160 34,390 1.27 34,010 0.15 8.52 236.28 K 809.63 M 0.52 0.58 60.99 75.34 13.35 M 6.93 M 1.93 -116.1 M
511 1401/02/28 33,220 34,800 33,220 33,600 -1.32 33,960 -0.26 4.76 231.38 K 774.43 M 0.44 0.56 76.27 69.58 14.41 M 8.69 M 1.66 51.8 M
512 1401/02/27 34,020 34,940 34,020 34,100 0.5 34,050 0.35 2.7 381.59 K 1.31 B 0.73 0.92 37.74 86.23 7.28 M 14.5 M -1.99 -635.91 M
513 1401/02/26 34,480 34,500 33,400 33,960 0.09 33,930 0.0 3.29 470.83 K 1.6 B 0.91 1.11 49.68 96.66 16.88 M 14.7 M 1.15 -750.27 M
514 1401/02/25 34,690 34,690 33,030 33,400 -2.11 33,930 -0.56 5.03 588.19 K 1.98 B 1.12 1.46 53.4 96.49 11.25 M 15.54 M -1.38 -853.52 M
515 1401/02/24 35,620 35,630 34,040 34,690 3.18 34,120 1.49 4.67 610.64 K 2.12 B 1.16 1.57 67.32 73.83 9.53 M 14.13 M -1.48 -138.21 M
516 1401/02/21 31,420 35,060 31,420 35,050 5.96 33,620 1.63 11.58 574.66 K 1.98 B 1.18 1.31 71.91 84.29 15.63 M 11.34 M 1.38 -244.78 M
517 1401/02/20 31,580 33,300 31,580 32,700 -1.54 33,080 -0.39 5.45 361.7 K 1.18 B 0.75 0.83 91.03 97.99 12.52 M 10.54 M 1.19 -82.4 M
518 1401/02/19 34,800 34,840 33,100 33,780 2.77 33,210 1.03 5.26 453.67 K 1.54 B 1.05 0.96 96.68 88.55 9.99 M 10.03 M -1.0 125.09 M
519 1401/02/18 33,950 33,960 33,560 33,960 5.99 32,870 2.59 1.19 620.72 K 2.11 B 1.94 1.34 100.0 43.59 15.73 M 9.98 M 1.57 1.19 B
520 1401/02/17 33,090 33,090 32,590 33,090 5.99 32,040 2.63 1.53 628.67 K 2.08 B 1.44 1.41 100.0 63.41 13.33 M 16.91 M -1.27 761.07 M
521 1401/02/12 32,590 32,590 32,010 32,590 5.98 31,220 1.53 1.81 363.74 K 1.18 B 0.9 0.83 100.0 60.2 13.46 M 7.84 M 1.72 471.6 M
522 1401/02/11 30,600 32,200 30,600 32,200 5.75 30,750 0.99 5.23 348.34 K 1.1 B 0.86 0.76 100.0 88.74 15.98 M 10.41 M 1.54 124.2 M
523 1401/02/10 31,350 31,350 30,610 31,210 2.83 30,450 0.33 2.42 190.91 K 593.54 M 0.49 0.4 100.0 100.0 11.2 M 8.86 M 1.26 0.0
524 1401/02/07 30,410 30,790 30,410 30,770 1.42 30,350 0.03 1.25 66.78 K 203.75 M 0.17 0.14 100.0 100.0 5.99 M 4.24 M 1.41 0.0
525 1401/02/06 30,310 31,000 30,290 30,790 1.68 30,340 0.2 2.34 1.22 M 3.69 B 5.51 2.82 17.89 17.92 12.22 M 11.02 M 1.11 -1.12 M
526 1401/02/05 30,430 30,900 29,990 30,480 0.69 30,280 0.03 3.03 193.52 K 586.85 M 0.8 0.44 99.56 29.15 16.23 M 5.18 M 3.13 413.19 M
527 1401/02/04 30,800 31,100 30,180 30,500 1.26 30,270 0.5 3.05 356.09 K 1.09 B 1.39 0.82 98.2 100.0 22.85 M 16.82 M 1.36 -19.66 M
528 1401/01/31 30,120 31,160 30,120 30,700 2.06 30,120 0.13 3.45 133.61 K 406.92 M 0.38 0.31 99.94 100.0 16.27 M 11.63 M 1.4 -256.02 K
529 1401/01/30 29,910 30,770 29,910 30,300 0.83 30,080 0.1 2.88 70.44 K 215.36 M 0.19 0.16 100.0 100.0 5.98 M 5.67 M 1.06 0.0
530 1401/01/29 30,720 31,090 30,100 30,100 0.74 30,050 0.57 3.29 349.87 K 1.07 B 0.94 0.83 38.31 99.56 11.08 M 16.39 M -1.48 -655.46 M
531 1401/01/28 30,590 30,590 29,510 30,550 2.62 29,880 0.37 3.66 295.55 K 895.88 M 0.47 0.7 25.03 100.0 9.34 M 16.29 M -1.74 -671.68 M
532 1401/01/27 30,090 30,200 29,380 30,160 1.65 29,770 0.34 2.79 435.14 K 1.31 B 0.73 1.05 31.05 41.12 11.92 M 10.74 M 1.11 -131.47 M
533 1401/01/24 29,050 30,040 28,820 30,010 0.84 29,670 -0.3 4.23 596.04 K 1.76 B 0.84 1.55 44.82 85.83 18.36 M 27.99 M -1.52 -722.13 M
534 1401/01/23 30,690 30,690 29,630 29,640 -0.44 29,760 -0.03 3.58 183.02 K 542.73 M 0.24 0.48 42.51 100.0 7.69 M 9.05 M -1.18 -312.04 M
535 1401/01/22 30,000 30,310 29,810 29,860 0.64 29,770 0.34 1.68 355.41 K 1.07 B 0.47 0.94 33.42 64.93 8.12 M 11.76 M -1.45 -336.81 M
536 1401/01/21 30,360 30,360 29,310 30,040 2.53 29,670 1.26 3.58 1.56 M 4.62 B 3.3 4.98 34.26 35.93 20.31 M 27.69 M -1.36 -77.29 M
537 1401/01/20 28,800 30,290 28,120 29,310 0.27 29,300 0.24 7.72 286.77 K 848.6 M 0.5 0.93 71.77 89.13 9.98 M 14.27 M -1.43 -147.31 M
538 1401/01/17 29,210 29,780 29,010 29,570 0.1 29,230 -1.05 2.65 1.16 M 3.4 B 2.66 4.42 7.69 27.31 6.22 M 13.06 M -2.1 -666.23 M
539 1401/01/16 29,600 29,740 28,850 29,210 -1.62 29,540 -0.51 3.08 473.81 K 1.39 B 1.19 1.93 57.38 43.82 11.36 M 9.06 M 1.25 187.94 M
540 1401/01/15 30,480 30,720 28,650 29,180 -1.45 29,690 0.27 7.23 276.41 K 829.79 M 0.73 1.14 95.29 65.54 11.63 M 7.55 M 1.54 246.88 M
541 1401/01/14 30,500 30,700 29,700 29,960 1.35 29,610 0.17 3.37 162.21 K 486.6 M 0.38 0.68 100.0 100.0 8.11 M 6.49 M 1.25 0.0
542 1401/01/10 30,220 30,220 29,800 30,220 4.97 29,560 2.67 1.41 770.4 K 2.33 B 2.47 3.64 100.0 44.16 15.62 M 13.7 M 1.14 1.3 B
543 1401/01/09 29,700 29,700 29,700 29,700 4.98 28,790 1.77 0.0 507.05 K 1.51 B 2.2 2.66 80.28 15.44 21.21 M 6.84 M 3.1 976.48 M
544 1401/01/08 29,390 29,420 28,800 29,420 5.0 28,290 0.96 2.15 278.07 K 817.81 M 1.49 1.43 88.97 39.67 9.83 M 5.69 M 1.73 403.14 M
545 1401/01/07 28,040 28,410 26,930 28,000 -0.07 28,020 0.0 5.5 167.83 K 470.49 M 0.88 0.83 99.71 100.0 18.76 M 13.44 M 1.4 -1.37 M
546 1401/01/06 28,400 29,420 26,800 28,050 0.11 28,020 0.0 9.78 403.5 K 1.13 B 2.47 2.09 86.11 87.75 12.65 M 18.72 M -1.48 -18.53 M
547 1400/12/28 29,200 29,210 28,830 29,210 5.0 28,020 0.72 1.32 201.91 K 589.73 M 1.14 1.04 100.0 35.61 17.34 M 5.68 M 3.06 379.73 M
548 1400/12/25 28,650 29,130 28,330 29,130 4.97 27,820 0.25 2.82 98.62 K 283.84 M 0.6 0.48 52.18 96.76 6.17 M 5.84 M 1.06 -126.54 M
549 1400/12/24 28,600 28,650 28,400 28,650 3.35 27,750 0.11 0.88 62.75 K 178.89 M 0.35 0.3 82.05 100.0 6.12 M 5.77 M 1.06 -32.11 M
550 1400/12/23 28,780 28,780 28,320 28,600 3.62 27,720 0.43 1.62 183.72 K 524.36 M 0.98 0.9 34.78 89.34 5.53 M 10.65 M -1.93 -286.09 M
551 1400/12/22 27,500 28,500 27,500 28,280 3.06 27,600 0.58 3.64 269.35 K 761.35 M 1.41 1.37 94.47 99.34 21.79 M 13.51 M 1.61 -37.13 M
552 1400/12/21 27,600 28,090 26,860 27,440 0.33 27,440 0.33 4.58 268.71 K 748.18 M 1.57 1.37 12.65 97.59 3.79 M 10.9 M -2.88 -635.47 M
553 1400/12/18 27,090 28,250 27,090 27,950 2.23 27,350 0.04 4.28 33.63 K 93.91 M 0.15 0.14 90.21 97.93 4.46 M 3.17 M 1.41 -7.25 M
554 1400/12/17 27,850 28,600 27,000 27,850 2.24 27,340 0.37 5.93 150.41 K 423.74 M 0.7 0.49 94.38 81.24 7.14 M 6.5 M 1.1 55.66 M
555 1400/12/16 28,290 28,390 28,170 28,380 4.96 27,240 0.74 0.78 217.4 K 616.55 M 1.0 0.6 100.0 82.11 7.34 M 6.41 M 1.15 110.32 M
556 1400/12/15 27,300 28,170 27,300 28,130 4.85 27,040 0.78 3.19 284.09 K 792.42 M 1.58 0.73 89.91 88.87 10.33 M 5.77 M 1.79 8.23 M
557 1400/12/14 27,200 27,740 26,600 27,050 1.01 26,830 0.19 4.29 171.85 K 467.85 M 0.92 0.44 34.05 96.24 7.59 M 9.58 M -1.26 -290.95 M
558 1400/12/11 26,440 27,450 26,440 27,340 2.36 26,780 0.26 3.82 284.43 K 769.65 M 1.94 0.75 23.29 100.0 9.96 M 16.03 M -1.61 -590.4 M
559 1400/12/09 27,200 27,200 26,690 26,820 0.52 26,710 0.11 1.91 123.95 K 335.58 M 0.64 0.33 19.25 100.0 4.61 M 9.32 M -2.02 -270.98 M
560 1400/12/08 26,400 27,100 26,190 26,680 0.0 26,680 0.0 3.47 220.71 K 588.78 M 1.05 0.6 17.47 68.28 4.9 M 11.17 M -2.28 -299.15 M
561 1400/12/07 26,000 27,000 26,000 26,950 1.01 26,680 0.0 3.85 96.55 K 258.15 M 0.41 0.26 35.01 100.0 6.02 M 5.61 M 1.07 -167.78 M
562 1400/12/04 26,660 27,000 26,200 26,390 -0.98 26,680 0.11 3.05 209.73 K 562.62 M 0.87 0.57 17.03 100.0 4.17 M 11.48 M -2.76 -466.82 M
563 1400/12/03 27,170 27,190 26,120 26,400 -0.94 26,650 0.0 4.1 82.21 K 219.74 M 0.28 0.22 38.25 100.0 4.0 M 7.09 M -1.77 -135.68 M
564 1400/12/02 26,400 27,000 26,300 26,400 -0.83 26,650 0.11 2.66 364.05 K 972.9 M 1.56 1.01 11.37 100.0 4.61 M 18.71 M -4.06 -862.27 M
565 1400/12/01 26,760 26,800 25,500 25,570 -4.38 26,620 -0.45 5.1 295.39 K 772.78 M 1.49 0.85 60.63 59.21 6.01 M 12.04 M -2.0 10.95 M
566 1400/11/30 25,630 26,850 25,630 26,850 0.15 26,740 -0.26 4.76 232.54 K 614.12 M 1.29 0.67 51.75 100.0 9.93 M 10.24 M -1.03 -296.28 M
567 1400/11/27 26,750 26,930 26,150 26,240 -2.16 26,810 -0.04 2.98 233.83 K 625.02 M 1.26 0.68 14.34 100.0 3.45 M 12.26 M -3.55 -535.37 M
568 1400/11/25 26,020 26,950 25,810 26,090 -3.19 26,820 -0.48 4.42 329.23 K 869.02 M 1.07 0.98 53.85 99.41 10.4 M 15.43 M -1.48 -395.91 M
569 1400/11/24 26,550 26,980 26,230 26,290 -2.52 26,950 -0.07 2.86 75.04 K 199.18 M 0.13 0.22 53.27 100.0 4.61 M 5.38 M -1.17 -93.07 M
570 1400/11/23 26,400 27,210 26,400 26,700 -1.0 26,970 0.0 3.07 117.94 K 317.61 M 0.14 0.34 32.59 100.0 4.7 M 7.56 M -1.61 -214.11 M
571 1400/11/20 26,320 27,360 26,310 27,340 1.26 26,970 -0.11 3.99 144.2 K 385.35 M 0.15 0.42 14.22 100.0 2.88 M 5.21 M -1.81 -330.56 M
572 1400/11/19 26,030 27,740 26,030 27,000 -0.26 27,000 -0.26 6.57 264.52 K 706.03 M 0.28 0.79 52.42 100.0 6.38 M 9.17 M -1.44 -335.93 M
573 1400/11/18 26,470 27,770 26,470 26,700 -4.06 27,070 -2.73 4.91 943.87 K 2.52 B 1.23 3.24 17.87 49.55 6.62 M 11.67 M -1.76 -798.04 M
574 1400/11/17 27,810 28,950 27,800 27,800 -4.99 27,830 -4.89 4.14 1.48 M 4.13 B 3.08 6.76 15.6 35.17 5.51 M 13.09 M -2.38 -808.39 M
575 1400/11/16 29,050 29,500 29,050 29,050 -4.97 29,260 -4.29 1.55 1.23 M 3.59 B 5.06 7.59 24.68 57.89 5.0 M 15.38 M -3.08 -1.19 B
576 1400/11/13 31,350 31,350 30,000 30,000 -4.97 30,570 -3.17 4.5 926.42 K 2.78 B 9.61 7.19 16.27 98.86 3.87 M 31.99 M -8.26 -2.3 B
577 1400/11/12 30,210 31,400 30,210 30,560 -3.35 31,570 -0.16 3.94 76.49 K 234.18 M 0.68 0.6 99.77 35.82 6.68 M 3.36 M 1.99 149.76 M
578 1400/11/11 31,570 31,590 30,130 30,930 -2.43 31,620 -0.25 4.85 127.58 K 392.89 M 1.19 1.04 65.92 100.0 4.98 M 7.86 M -1.58 -133.91 M
579 1400/11/10 31,840 31,840 30,510 30,560 -3.66 31,700 -0.06 4.36 42.04 K 130.32 M 0.31 0.31 84.12 100.0 2.88 M 6.86 M -2.38 -20.7 M
580 1400/11/09 31,770 31,990 30,350 31,820 0.32 31,720 0.0 5.4 47.95 K 152.72 M 0.34 0.34 100.0 100.0 5.87 M 5.66 M 1.04 0.0
581 1400/11/06 30,270 31,850 30,250 31,850 0.03 31,720 -0.38 5.29 187.9 K 580.58 M 1.34 1.4 16.68 100.0 3.34 M 17.08 M -5.11 -483.72 M
582 1400/11/05 30,420 30,990 30,410 30,410 -5.0 31,840 -0.53 1.91 156.34 K 475.85 M 1.08 1.05 4.06 100.0 805.18 K 19.83 M -24.62 -456.52 M
583 1400/11/04 30,520 31,450 30,520 30,800 -4.11 32,010 -0.34 3.05 103.25 K 316.51 M 0.64 0.62 20.81 99.48 2.63 M 9.54 M -3.62 -248.99 M
584 1400/11/03 30,910 31,290 30,700 30,700 -4.98 32,120 -0.59 1.92 190.36 K 588.35 M 1.12 1.2 23.75 100.0 3.88 M 29.42 M -7.58 -448.64 M
585 1400/11/02 31,080 31,990 30,890 31,350 -3.12 32,310 -0.15 3.56 68.28 K 214.09 M 0.38 0.43 27.04 69.19 2.14 M 4.0 M -1.87 -90.23 M
586 1400/10/29 30,880 32,280 30,880 31,270 -3.78 32,360 -0.43 4.53 184.1 K 579.13 M 1.04 1.15 18.34 72.94 3.43 M 13.2 M -3.85 -316.23 M
587 1400/10/28 31,070 31,300 31,070 31,070 -4.98 32,500 -0.61 0.74 178.56 K 555.64 M 1.23 1.13 27.17 100.0 10.06 M 18.52 M -1.84 -404.7 M
588 1400/10/27 31,270 32,630 31,270 31,770 -3.46 32,700 -0.64 4.35 191.58 K 601.07 M 1.54 1.2 45.1 96.05 5.21 M 19.91 M -3.82 -306.27 M
589 1400/10/26 31,540 32,450 31,510 31,990 -3.53 32,910 -0.75 2.98 229.2 K 723.97 M 2.58 1.45 35.58 100.0 6.13 M 32.91 M -5.37 -466.37 M
590 1400/10/25 33,240 33,240 31,660 32,000 -3.76 33,160 -0.27 4.99 114.44 K 368.32 M 1.33 0.74 71.71 93.55 10.16 M 12.76 M -1.26 -80.44 M
591 1400/10/22 32,010 33,200 31,770 31,770 -4.99 33,250 -0.57 4.5 168.92 K 538.04 M 1.66 1.1 23.62 5.37 3.43 M 1.7 M 2.02 98.16 M
592 1400/10/21 32,550 33,340 32,470 32,500 -2.84 33,440 -0.03 2.68 23.78 K 78.21 M 0.23 0.14 51.19 95.03 3.64 M 3.23 M 1.13 -34.29 M
593 1400/10/20 32,610 32,880 32,100 32,100 -4.24 33,450 -0.21 2.43 86.14 K 278.7 M 0.91 0.49 57.95 15.02 4.37 M 3.49 M 1.25 119.66 M
594 1400/10/19 32,470 33,300 32,370 33,290 -0.75 33,520 -0.06 2.87 51.29 K 168.63 M 0.36 0.26 31.66 61.03 3.14 M 3.96 M -1.26 -49.52 M
595 1400/10/18 33,650 33,650 32,410 32,500 -3.27 33,540 -0.18 3.83 100.09 K 327.62 M 0.64 0.51 79.96 32.14 6.89 M 3.9 M 1.77 156.66 M
596 1400/10/15 32,240 35,230 32,240 33,970 1.13 33,600 0.03 9.27 247.56 K 833.42 M 2.1 1.33 9.31 92.98 4.31 M 16.14 M -3.74 -697.27 M
597 1400/10/14 32,900 33,400 32,630 32,700 -2.71 33,590 -0.06 2.36 30.82 K 100.98 M 0.15 0.16 35.24 100.0 2.09 M 3.61 M -1.72 -65.4 M
598 1400/10/13 32,350 33,790 32,300 32,900 -2.17 33,610 -0.06 4.61 45.56 K 150.77 M 0.16 0.22 60.57 80.55 3.65 M 4.5 M -1.23 -30.12 M
599 1400/10/12 33,010 34,000 33,010 33,610 0.06 33,630 0.12 3.0 286.94 K 969.13 M 1.23 1.34 14.7 14.9 7.5 M 6.56 M 1.14 -1.91 M
600 1400/10/11 33,950 34,020 33,400 33,460 -0.24 33,590 0.15 1.86 167.37 K 567.87 M 0.78 0.73 10.74 39.1 2.77 M 4.63 M -1.67 -161.08 M
601 1400/10/08 34,480 34,480 33,110 33,550 0.0 33,540 -0.03 4.14 58.01 K 192.91 M 0.24 0.18 21.99 72.44 3.03 M 6.99 M -2.31 -97.32 M
602 1400/10/07 33,990 34,500 33,350 33,700 0.84 33,550 0.39 3.45 462.51 K 1.56 B 2.56 1.38 5.36 26.6 3.99 M 7.7 M -1.93 -332.18 M
603 1400/10/06 32,530 33,500 32,200 33,000 -1.43 33,420 -0.18 4.04 425.13 K 1.42 B 3.04 1.3 16.59 46.62 5.34 M 12.45 M -2.33 -424.95 M
604 1400/10/05 32,710 33,400 32,350 33,220 -0.81 33,480 -0.03 3.25 58.15 K 192.69 M 0.34 0.17 85.08 64.38 7.81 M 3.35 M 2.33 39.87 M
605 1400/10/04 32,360 34,650 32,360 32,710 -2.39 33,490 -0.06 7.08 63.07 K 208.91 M 0.39 0.18 96.9 99.67 4.05 M 4.08 M -1.01 -5.79 M
606 1400/10/01 32,730 34,200 32,730 33,520 0.03 33,510 0.0 4.49 205.19 K 688.3 M 1.33 0.6 99.12 44.35 9.61 M 5.36 M 1.79 376.94 M
607 1400/09/30 32,010 33,890 32,010 32,900 -1.94 33,510 -0.12 5.87 151.35 K 502.01 M 0.8 0.39 43.38 100.0 5.73 M 10.68 M -1.86 -284.23 M
608 1400/09/29 34,480 34,480 32,100 33,070 -2.1 33,550 -0.68 7.41 222.14 K 717.96 M 1.22 0.59 54.28 100.0 6.6 M 19.4 M -2.94 -328.28 M
609 1400/09/28 32,950 32,950 32,290 32,800 -3.47 33,780 -0.59 2.04 201.99 K 658.41 M 0.87 0.54 9.38 100.0 2.94 M 20.58 M -6.99 -596.63 M
610 1400/09/27 32,940 34,390 32,940 33,120 -2.56 33,980 -0.03 4.4 31.34 K 105.75 M 0.12 0.08 59.27 98.43 3.92 M 3.72 M 1.05 -41.41 M
611 1400/09/24 34,000 34,090 33,000 33,980 -0.09 33,990 -0.06 3.3 162.29 K 549.77 M 0.7 0.43 9.81 100.0 3.85 M 11.7 M -3.04 -495.86 M
612 1400/09/23 32,560 34,800 32,560 34,200 0.26 34,010 -0.29 6.88 325.12 K 1.09 B 1.65 0.87 11.09 79.97 6.39 M 15.63 M -2.45 -754.05 M
613 1400/09/22 32,490 34,000 32,490 33,010 -3.48 34,110 -0.26 4.65 186.59 K 625.97 M 0.85 0.5 12.02 100.0 5.02 M 9.34 M -1.86 -550.73 M
614 1400/09/21 34,900 35,000 32,990 33,350 -3.95 34,200 -1.5 6.09 462.19 K 1.53 B 2.08 1.26 6.92 35.1 2.46 M 14.52 M -5.89 -431.41 M
615 1400/09/20 33,250 34,600 33,250 34,290 -1.47 34,720 -0.23 4.06 123.65 K 418.35 M 0.42 0.32 22.77 100.0 4.14 M 7.47 M -1.8 -323.11 M
616 1400/09/17 35,140 35,590 34,320 34,400 -1.15 34,800 0.0 3.7 66.51 K 231.92 M 0.1 0.16 33.08 100.0 3.34 M 5.15 M -1.55 -155.2 M
617 1400/09/16 33,610 35,710 33,610 35,140 1.09 34,800 0.12 6.25 144.16 K 506.91 M 0.19 0.35 38.37 72.33 5.12 M 8.15 M -1.59 -172.14 M
618 1400/09/15 33,060 35,640 33,060 35,600 2.33 34,760 -0.09 7.8 305.52 K 1.06 B 0.4 0.75 30.55 100.0 5.14 M 7.57 M -1.47 -735.67 M
619 1400/09/14 33,950 34,980 33,600 33,750 -4.04 34,790 -1.08 4.11 468.8 K 1.59 B 0.65 1.21 22.47 59.33 8.96 M 9.55 M -1.07 -587.63 M
620 1400/09/13 35,710 36,730 33,800 34,600 -2.73 35,170 -1.12 8.67 470.44 K 1.62 B 0.68 1.27 65.3 97.21 10.25 M 9.7 M 1.06 -515.74 M
621 1400/09/10 35,300 35,710 34,390 35,710 5.0 35,570 4.59 3.84 1.9 M 6.76 B 5.73 6.79 38.56 70.5 14.1 M 25.5 M -1.81 -2.16 B
622 1400/09/09 34,820 34,820 34,500 34,820 4.97 34,010 2.53 0.93 729.46 K 2.54 B 1.89 2.96 38.03 42.29 13.6 M 9.26 M 1.47 -108.25 M
623 1400/09/08 34,490 34,550 33,650 34,500 4.83 33,170 0.79 2.67 260.24 K 892.91 M 0.74 1.06 99.71 85.76 9.47 M 4.73 M 2.0 124.58 M
624 1400/09/07 33,300 34,150 33,300 34,150 4.53 32,910 0.73 2.55 262.59 K 892.38 M 0.82 1.0 25.93 79.38 3.73 M 6.56 M -1.76 -476.93 M
625 1400/09/06 33,000 33,680 33,000 33,500 3.14 32,670 0.58 2.06 290.4 K 970.62 M 1.02 1.08 15.61 80.79 2.76 M 8.08 M -2.93 -632.59 M
626 1400/09/03 33,880 33,880 32,560 33,170 2.34 32,480 0.22 4.05 117.41 K 389.9 M 0.42 0.42 100.0 94.23 5.73 M 4.96 M 1.15 22.5 M
627 1400/09/02 31,100 33,210 31,100 33,210 5.0 32,410 2.47 6.78 994.41 K 3.26 B 7.31 4.16 27.27 32.59 15.86 M 8.16 M 1.94 -173.24 M
628 1400/09/01 32,500 32,500 31,340 32,470 2.75 31,630 0.09 3.7 87.66 K 281.15 M 0.54 0.35 93.22 100.0 12.48 M 5.74 M 2.18 -19.06 M
629 1400/08/30 31,390 32,150 31,390 31,900 1.01 31,600 0.06 2.42 106.2 K 338.56 M 0.52 0.35 32.19 69.86 6.06 M 5.14 M 1.18 -127.52 M
630 1400/08/29 32,390 32,390 30,990 32,010 1.43 31,580 0.06 4.52 111.84 K 356.22 M 0.37 0.35 22.95 88.39 3.89 M 5.83 M -1.5 -233.1 M
631 1400/08/26 31,630 32,910 31,600 32,010 1.49 31,560 0.06 4.15 94.64 K 301.1 M 0.24 0.27 53.32 99.12 5.02 M 6.94 M -1.38 -137.91 M
632 1400/08/25 30,620 32,500 30,620 32,500 3.44 31,540 0.38 6.14 280.0 K 896.54 M 0.79 0.75 9.16 86.11 3.04 M 10.29 M -3.38 -689.89 M
633 1400/08/24 32,480 32,480 30,510 32,000 2.17 31,420 0.32 6.46 214.09 K 685.08 M 0.62 0.58 20.65 61.94 4.42 M 5.66 M -1.28 -282.92 M
634 1400/08/23 32,000 32,640 31,300 31,320 0.74 31,320 0.74 4.28 326.44 K 1.05 B 1.09 0.88 60.83 78.08 9.37 M 10.49 M -1.12 -180.7 M
635 1400/08/22 32,000 32,000 29,810 32,000 4.47 31,090 1.5 7.35 615.64 K 1.95 B 3.08 1.58 12.4 84.88 3.61 M 14.15 M -3.92 -1.41 B
636 1400/08/19 30,240 31,750 29,130 31,750 4.99 30,630 1.29 8.99 524.21 K 1.64 B 4.51 1.35 49.95 78.21 13.65 M 9.29 M 1.47 -463.42 M
637 1400/08/18 30,110 30,130 29,600 30,070 -0.63 30,240 -0.07 1.79 88.84 K 265.78 M 0.8 0.22 100.0 100.0 4.83 M 5.78 M -1.2 3.01 K
638 1400/08/17 30,300 31,100 30,140 30,560 1.09 30,260 0.1 3.19 164.84 K 502.37 M 1.32 0.41 52.47 100.0 9.09 M 9.85 M -1.08 -238.78 M
639 1400/08/16 31,720 31,720 30,080 30,200 -0.03 30,230 0.07 5.45 104.11 K 317.18 M 0.47 0.26 99.44 97.04 9.01 M 5.6 M 1.61 7.62 M
640 1400/08/15 29,650 31,530 29,650 30,520 1.23 30,210 0.2 6.34 116.85 K 361.17 M 0.41 0.28 100.0 100.0 4.95 M 5.16 M -1.04 0.0
641 1400/08/12 30,120 31,460 29,090 30,800 2.33 30,150 0.17 8.15 106.99 K 329.03 M 0.33 0.25 100.0 100.0 8.44 M 5.77 M 1.46 0.0
642 1400/08/11 29,310 30,480 29,120 30,440 1.1 30,100 -0.03 4.67 64.22 K 192.3 M 0.18 0.14 61.05 100.0 4.19 M 4.37 M -1.04 -74.91 M
643 1400/08/10 29,100 31,390 29,000 30,150 0.0 30,110 -0.13 8.24 234.45 K 700.91 M 0.65 0.51 29.79 100.0 3.37 M 11.68 M -3.47 -492.11 M
644 1400/08/09 29,550 30,000 29,250 29,490 -3.72 30,150 -1.57 2.56 582.78 K 1.72 B 1.18 1.3 5.74 52.56 3.52 M 12.71 M -3.61 -803.94 M
645 1400/08/08 31,920 31,920 29,660 30,140 -2.27 30,630 -0.68 7.62 439.38 K 1.32 B 0.9 0.95 7.05 19.85 3.74 M 4.38 M -1.17 -169.58 M
646 1400/08/05 29,810 31,000 29,810 29,900 -3.64 30,840 -0.61 3.99 297.88 K 897.61 M 0.54 0.65 74.54 62.16 6.69 M 8.2 M -1.23 111.12 M
647 1400/08/04 30,300 31,190 29,870 29,900 -4.14 31,030 -0.51 4.42 223.05 K 673.56 M 0.33 0.48 78.48 63.2 7.34 M 5.68 M 1.29 102.9 M
648 1400/08/03 30,310 31,990 30,310 30,360 -3.1 31,190 -0.45 5.54 259.5 K 793.23 M 0.4 0.56 90.03 73.21 9.27 M 7.85 M 1.18 133.47 M
649 1400/08/01 32,260 32,260 30,350 31,510 2.54 31,330 1.95 6.29 1.26 M 3.95 B 2.7 3.06 90.76 21.76 24.04 M 7.6 M 3.16 2.72 B
650 1400/07/28 30,670 31,940 30,640 31,940 4.93 30,730 0.95 4.24 415.79 K 1.31 B 0.71 1.01 42.16 66.13 8.1 M 8.47 M -1.05 -313.28 M
651 1400/07/27 29,830 31,080 29,830 30,500 0.07 30,440 -0.13 4.19 621.13 K 1.89 B 1.11 1.51 13.42 100.0 5.76 M 24.2 M -4.2 -1.63 B
652 1400/07/26 30,250 30,680 29,830 30,190 -2.77 30,480 -1.84 2.85 800.11 K 2.4 B 1.68 1.97 10.5 99.89 8.7 M 66.67 M -7.66 -2.15 B
653 1400/07/25 31,200 31,900 29,990 29,990 -3.72 31,050 -0.32 6.37 145.14 K 438.34 M 0.3 0.35 47.22 100.0 3.51 M 9.13 M -2.6 -231.34 M
654 1400/07/24 31,330 32,500 30,230 30,510 -2.15 31,150 -0.1 7.51 343.71 K 1.07 B 0.79 0.83 62.21 97.94 8.1 M 19.36 M -2.39 -381.47 M
655 1400/07/21 31,010 31,950 30,570 30,590 -4.2 31,180 -2.35 4.51 1.02 M 3.15 B 3.17 2.56 10.48 99.91 10.32 M 49.99 M -4.84 -2.82 B
656 1400/07/20 31,700 31,900 31,120 31,140 -2.99 31,930 -0.53 2.51 495.95 K 1.57 B 1.86 1.22 5.18 100.0 3.69 M 22.72 M -6.16 -1.49 B
657 1400/07/19 31,960 32,440 31,120 31,800 -1.06 32,100 -0.12 4.24 374.61 K 1.2 B 1.2 0.92 7.26 98.26 3.48 M 12.66 M -3.64 -1.09 B
658 1400/07/18 31,340 31,590 30,710 31,470 -2.48 32,140 -0.4 2.87 145.96 K 452.63 M 0.41 0.33 95.58 99.47 5.55 M 6.62 M -1.19 -17.58 M
659 1400/07/17 33,440 33,440 31,110 31,680 -1.95 32,270 -0.12 7.49 145.63 K 464.33 M 0.37 0.3 99.21 100.0 6.06 M 5.05 M 1.2 -3.68 M
660 1400/07/14 31,200 33,340 31,200 33,050 2.07 32,310 -0.22 6.86 450.26 K 1.45 B 1.02 0.92 27.05 97.19 6.53 M 9.26 M -1.42 -1.02 B
661 1400/07/12 33,720 33,840 32,330 32,640 0.99 32,380 0.19 4.67 216.72 K 709.58 M 0.5 0.39 89.49 97.21 5.04 M 6.33 M -1.26 -54.79 M
662 1400/07/11 33,300 33,300 32,110 33,000 4.04 32,320 1.89 3.71 607.1 K 2.01 B 1.57 0.92 99.93 70.66 8.89 M 9.11 M -1.02 588.66 M
663 1400/07/10 32,800 32,870 32,000 32,870 4.98 31,720 1.31 2.72 379.61 K 1.25 B 1.04 0.54 74.79 65.75 10.14 M 7.07 M 1.43 112.79 M
664 1400/07/07 32,270 32,550 31,810 32,480 4.5 31,310 0.74 2.33 295.81 K 951.65 M 0.85 0.36 65.71 91.49 5.68 M 7.84 M -1.38 -245.31 M
665 1400/07/06 32,020 32,050 30,850 32,000 4.78 31,080 1.77 3.89 707.34 K 2.24 B 2.38 0.86 34.87 91.57 5.61 M 13.22 M -2.36 -1.27 B
666 1400/07/04 30,810 30,810 30,100 30,160 -1.37 30,540 -0.13 2.36 197.36 K 598.3 M 0.52 0.19 100.0 100.0 8.8 M 7.67 M 1.15 0.0
667 1400/07/03 29,740 31,300 29,730 30,170 -1.85 30,580 -0.52 5.28 356.81 K 1.07 B 0.8 0.33 100.0 38.98 9.18 M 4.98 M 1.84 655.16 M
668 1400/06/31 29,760 30,500 29,410 30,210 -2.26 30,740 -0.55 3.71 267.35 K 801.96 M 0.58 0.22 97.58 99.48 9.66 M 7.46 M 1.3 -15.21 M
669 1400/06/30 29,950 30,780 29,760 29,860 -3.99 30,910 -0.61 3.43 215.92 K 645.2 M 0.45 0.17 100.0 100.0 7.5 M 6.33 M 1.19 0.0
670 1400/06/29 29,810 31,990 29,810 30,390 -3.06 31,100 -0.8 7.31 448.78 K 1.37 B 0.84 0.3 99.98 55.81 10.97 M 9.69 M 1.13 605.77 M
671 1400/06/28 31,400 31,400 30,360 30,380 -4.91 31,350 -1.88 3.43 593.91 K 1.81 B 1.09 0.32 61.61 69.37 9.3 M 12.45 M -1.34 -140.61 M
672 1400/06/27 31,320 32,980 31,070 31,380 -4.04 31,950 -2.29 6.15 694.06 K 2.16 B 1.45 0.34 48.57 100.0 6.52 M 22.53 M -3.45 -1.11 B
673 1400/06/24 32,850 33,800 31,510 31,900 -3.07 32,700 -0.64 7.27 341.62 K 1.09 B 0.6 0.14 100.0 100.0 7.39 M 6.71 M 1.1 0.0
674 1400/06/23 32,420 34,280 31,790 33,400 1.95 32,910 0.46 7.83 345.63 K 1.15 B 0.49 0.14 99.9 94.66 9.14 M 7.48 M 1.22 60.39 M
675 1400/06/22 31,660 33,150 31,540 32,510 -2.05 32,760 -1.3 5.1 704.61 K 2.28 B 1.02 0.29 96.26 98.49 14.91 M 18.24 M -1.22 -50.77 M
676 1400/06/21 32,990 33,000 32,140 32,630 -3.55 33,190 -1.89 2.68 627.82 K 2.03 B 0.71 0.26 86.07 100.0 9.94 M 14.62 M -1.47 -283.12 M
677 1400/06/20 34,180 34,180 32,600 32,700 -4.08 33,830 -0.76 4.85 375.28 K 1.24 B 0.28 0.15 99.95 89.01 6.03 M 7.74 M -1.28 135.91 M
678 1400/06/17 35,770 35,770 33,100 33,740 -3.16 34,090 -2.15 8.07 805.39 K 2.7 B 0.57 0.33 93.9 96.78 10.14 M 10.49 M -1.03 -77.67 M
679 1400/06/16 34,500 35,560 34,220 34,220 -5.0 34,840 -3.28 3.92 1.0 M 3.45 B 0.59 0.42 86.76 98.01 11.59 M 15.79 M -1.36 -387.91 M
680 1400/06/15 36,000 37,000 35,120 35,300 -2.67 36,020 -0.69 5.35 631.99 K 2.26 B 0.36 0.27 98.89 90.33 9.54 M 8.12 M 1.17 193.33 M
681 1400/06/14 36,610 37,200 35,120 36,590 0.0 36,270 -0.87 5.92 1.58 M 5.72 B 0.67 0.68 45.53 97.39 9.94 M 21.18 M -2.13 -2.97 B
682 1400/06/13 37,290 37,800 34,800 36,880 2.22 36,590 1.41 8.62 2.65 M 9.71 B 1.26 1.21 55.8 98.02 14.61 M 22.72 M -1.56 -4.1 B
683 1400/06/10 35,530 37,300 34,530 36,780 1.55 36,080 -0.39 8.02 1.17 M 4.2 B 0.49 0.54 92.98 100.0 11.8 M 13.47 M -1.14 -294.95 M
684 1400/06/09 35,190 38,690 35,190 35,600 -3.89 36,220 -2.21 9.95 2.54 M 9.19 B 1.16 1.24 95.02 96.84 17.08 M 16.78 M 1.02 -166.79 M
685 1400/06/08 36,500 37,380 36,280 36,280 -4.98 37,040 -2.99 3.03 902.69 K 3.28 B 0.3 0.45 85.64 100.0 9.38 M 13.24 M -1.41 -471.64 M
686 1400/06/07 39,040 39,040 35,340 36,250 -2.53 38,180 2.66 10.47 4.54 M 17.35 B 1.21 2.53 98.15 69.16 16.83 M 28.04 M -1.67 5.03 B
687 1400/06/06 37,180 37,220 36,430 37,220 4.99 37,190 4.91 2.17 1.42 M 5.29 B 0.34 0.82 81.71 36.06 24.84 M 12.98 M 1.91 2.42 B
688 1400/06/03 35,610 35,640 34,000 35,640 4.98 35,450 4.42 4.82 2.41 M 8.56 B 0.45 1.49 75.69 53.23 11.57 M 15.76 M -1.36 1.92 B
689 1400/06/02 34,130 34,130 33,140 34,130 4.98 33,950 4.43 2.99 1.64 M 5.57 B 0.32 1.06 90.46 58.6 12.96 M 13.17 M -1.02 1.78 B
690 1400/06/01 31,000 33,660 30,460 33,660 4.99 32,510 1.4 10.51 5.11 M 16.62 B 1.21 3.94 97.18 97.79 20.52 M 21.53 M -1.05 -101.27 M
691 1400/05/31 33,810 33,810 30,590 30,880 -4.1 32,060 -0.43 10.53 8.14 M 26.09 B 2.98 9.1 92.18 93.62 20.33 M 38.35 M -1.89 -378.27 M
692 1400/05/24 32,200 32,220 30,710 32,220 4.99 32,200 4.92 4.92 3.83 M 12.34 B 1.9 5.4 99.83 36.12 28.18 M 26.53 M 1.06 7.86 B
693 1400/05/23 30,690 30,690 30,290 30,690 4.99 30,690 4.99 1.32 8.4 M 25.77 B 18.76 27.79 97.62 66.53 41.37 M 68.86 M -1.66 8.01 B
694 1400/05/20 30,290 30,290 30,290 30,290 4.99 29,230 1.32 0.0 374.35 K 1.13 B 0.87 1.25 100.0 25.83 125.99 M 14.64 M 8.6 841.04 M
695 1400/05/19 29,890 29,890 29,890 29,890 4.99 28,850 1.33 0.0 381.33 K 1.14 B 0.84 1.32 100.0 31.82 142.47 M 19.09 M 7.46 777.14 M
696 1400/05/18 29,200 29,200 29,200 29,200 5.0 28,470 2.37 0.0 673.94 K 1.97 B 1.78 2.56 100.0 2.07 85.56 M 2.26 M 37.83 1.93 B
697 1400/05/17 28,920 28,920 28,920 28,920 4.97 27,810 0.94 0.0 264.74 K 765.63 M 0.66 1.0 100.0 1.79 127.6 M 1.14 M 111.73 751.92 M
698 1400/05/16 28,380 28,380 28,380 28,380 4.99 27,550 1.92 0.0 543.24 K 1.54 B 1.51 2.25 100.0 1.73 77.09 M 1.57 M 49.02 1.51 B
699 1400/05/13 28,090 28,090 28,090 28,090 4.97 27,030 1.01 0.0 283.04 K 795.06 M 0.75 1.21 100.0 8.14 53.0 M 2.23 M 23.75 730.34 M
700 1400/05/12 27,600 27,600 27,600 27,600 4.98 26,760 1.79 0.0 507.42 K 1.4 B 1.55 2.26 100.0 0.43 82.38 M 1.0 M 82.04 1.39 B
701 1400/05/11 27,320 27,320 27,320 27,320 5.0 26,290 1.04 0.0 292.41 K 798.86 M 0.89 1.31 100.0 11.08 79.89 M 7.38 M 10.83 710.32 M
702 1400/05/10 26,970 26,970 26,970 26,970 4.98 26,020 1.28 0.0 366.81 K 989.28 M 1.21 1.78 100.0 1.58 109.92 M 1.57 M 70.18 973.62 M
703 1400/05/09 26,640 26,640 26,640 26,640 4.96 25,690 1.22 0.0 347.43 K 925.56 M 1.34 1.79 100.0 1.12 154.26 M 578.38 K 266.71 915.15 M
704 1400/05/06 26,310 26,310 26,310 26,310 4.99 25,380 1.28 0.0 363.08 K 955.26 M 1.65 2.05 100.0 0.85 86.84 M 900.09 K 96.48 947.16 M
705 1400/05/05 26,070 26,070 26,070 26,070 4.99 25,060 0.93 0.0 269.1 K 701.55 M 1.42 1.63 100.0 3.38 63.78 M 1.4 M 45.7 677.82 M
706 1400/05/04 25,790 25,790 25,790 25,790 4.97 24,830 1.06 0.0 298.19 K 769.03 M 2.13 1.96 100.0 12.81 85.45 M 7.58 M 11.28 670.54 M
707 1400/04/28 24,930 24,930 24,930 24,930 4.97 24,570 3.45 0.0 232.08 K 578.58 M 1.93 1.62 100.0 43.99 144.65 M 15.91 M 9.09 324.09 M
708 1400/04/27 24,430 24,430 24,430 24,430 4.98 23,750 2.06 0.0 137.99 K 337.12 M 0.97 0.99 100.0 5.79 24.08 M 781.08 K 30.83 317.59 M
709 1400/04/16 107,100 111,000 107,000 110,000 2.15 108,300 0.58 3.74 161.32 K 1.76 B 0.91 1.19 68.06 83.07 7.43 M 14.18 M -1.91 -263.78 M
710 1400/04/15 108,230 110,000 105,110 109,000 1.04 107,680 -0.19 4.65 116.8 K 1.25 B 0.62 0.89 52.86 83.92 7.79 M 10.52 M -1.35 -389.16 M
711 1400/04/14 105,510 110,790 105,510 108,260 0.54 107,880 0.19 5.0 52.31 K 569.91 M 0.25 0.4 80.89 90.55 7.81 M 7.07 M 1.11 -55.07 M
712 1400/04/13 106,010 109,980 105,000 107,600 -0.57 107,680 -0.5 4.74 132.29 K 1.41 B 0.56 1.05 40.12 68.64 7.66 M 10.32 M -1.35 -403.13 M
713 1400/04/12 109,810 111,850 105,000 106,400 -0.12 108,220 1.59 6.52 245.27 K 2.67 B 1.21 2.13 58.99 80.63 9.43 M 11.83 M -1.25 -577.66 M
714 1400/04/09 103,800 107,430 101,300 107,430 4.99 106,530 4.11 6.05 343.42 K 3.66 B 2.16 3.4 28.26 53.93 10.55 M 12.89 M -1.22 -939.01 M
715 1400/04/08 103,000 105,790 99,400 102,060 0.67 102,320 0.93 6.43 167.6 K 1.73 B 0.87 1.76 66.02 54.36 14.11 M 6.92 M 2.04 201.82 M
716 1400/04/07 104,950 104,950 96,940 100,900 -0.49 101,380 -0.02 8.26 143.77 K 1.46 B 0.67 1.56 35.67 67.01 6.42 M 8.2 M -1.28 -456.67 M
717 1400/04/06 102,200 102,360 102,000 102,330 4.96 101,400 4.01 0.35 272.36 K 2.79 B 1.61 3.29 100.0 38.55 15.4 M 7.96 M 1.93 1.71 B
718 1400/04/05 96,920 101,600 96,920 101,580 4.96 97,490 0.73 4.83 89.79 K 892.98 M 0.52 1.14 95.53 96.4 7.42 M 9.67 M -1.3 -7.75 M
719 1400/04/02 96,800 99,900 96,750 99,590 4.16 96,780 1.22 3.26 122.54 K 1.21 B 0.8 1.68 100.0 87.97 15.94 M 12.84 M 1.24 145.75 M
720 1400/04/01 95,990 96,680 92,080 96,680 5.0 95,610 3.83 5.0 340.11 K 3.25 B 3.75 6.04 99.9 61.59 73.83 M 20.23 M 3.65 1.25 B
721 1400/03/31 90,490 94,240 88,500 93,600 4.28 92,080 2.58 6.49 246.1 K 2.29 B 5.21 5.18 100.0 74.16 16.94 M 12.85 M 1.32 590.91 M
722 1400/03/30 90,000 90,000 88,000 88,210 -1.76 89,760 -0.03 2.27 49.65 K 444.89 M 1.04 0.96 100.0 89.9 10.85 M 8.16 M 1.33 44.95 M
723 1400/03/29 87,230 90,000 87,230 88,020 -2.19 89,790 -0.22 3.18 97.6 K 871.62 M 2.25 1.77 100.0 59.13 15.85 M 12.27 M 1.29 356.21 M
724 1400/03/26 87,510 89,960 87,510 89,000 -1.25 89,990 -0.16 2.8 31.12 K 275.58 M 0.61 0.58 100.0 66.6 17.22 M 4.96 M 3.47 92.05 M
725 1400/03/25 87,140 91,110 87,140 88,490 -2.04 90,130 -0.22 4.56 29.15 K 256.62 M 0.54 0.56 98.29 99.57 11.46 M 6.23 M 1.84 -3.28 M
726 1400/03/24 88,360 89,100 87,260 88,000 -2.84 90,330 -0.26 2.11 28.79 K 252.75 M 0.5 0.56 96.0 99.88 5.92 M 6.64 M -1.12 -9.79 M
727 1400/03/23 87,500 89,970 86,930 88,460 -2.96 90,570 -0.65 3.5 52.99 K 463.14 M 0.99 0.95 100.0 100.0 8.74 M 10.53 M -1.2 0.0
728 1400/03/22 89,450 91,360 87,480 89,500 -2.62 91,160 -0.82 4.44 74.77 K 661.92 M 1.8 1.43 79.13 99.84 13.78 M 21.32 M -1.55 -137.07 M
729 1400/03/19 87,880 91,000 87,880 90,740 -1.89 91,910 -0.63 3.55 67.96 K 608.91 M 1.66 1.38 100.0 100.0 15.61 M 13.84 M 1.13 0.0
730 1400/03/18 92,000 93,940 90,230 91,930 -0.77 92,490 -0.16 4.11 47.29 K 432.88 M 1.14 1.01 100.0 100.0 11.7 M 8.83 M 1.32 0.0
731 1400/03/17 89,030 92,990 89,010 92,340 -0.56 92,640 -0.24 4.47 47.11 K 430.08 M 0.94 1.05 100.0 100.0 8.11 M 7.17 M 1.13 0.0
732 1400/03/12 89,990 92,890 89,990 91,110 -2.04 92,860 -0.16 3.22 29.6 K 270.22 M 0.49 0.52 100.0 100.0 7.95 M 5.1 M 1.56 0.0
733 1400/03/11 89,200 91,990 89,200 91,000 -2.32 93,010 -0.16 3.13 16.01 K 144.23 M 0.27 0.13 100.0 100.0 5.34 M 3.28 M 1.63 0.0
734 1400/03/10 89,320 91,590 89,320 90,030 -4.11 93,160 -0.78 2.54 65.12 K 586.88 M 1.36 0.39 100.0 100.0 13.34 M 10.48 M 1.27 0.0
735 1400/03/09 97,250 97,970 90,000 90,170 -4.11 93,890 -0.15 8.86 48.7 K 453.31 M 1.26 0.27 99.14 100.0 5.35 M 6.21 M -1.16 -3.9 M
736 1400/03/08 88,900 97,930 88,900 95,600 2.18 94,030 0.5 10.16 92.26 K 879.03 M 2.68 0.51 100.0 88.04 13.12 M 6.97 M 1.88 105.11 M
737 1400/03/05 89,910 92,650 89,910 89,910 -5.0 93,560 -1.14 3.05 77.08 K 693.05 M 1.68 0.43 100.0 100.0 27.72 M 14.44 M 1.92 0.0
738 1400/03/04 90,120 90,120 90,120 90,120 -5.0 94,640 -0.23 0.0 15.36 K 138.42 M 0.2 0.09 100.0 100.0 9.23 M 138.42 M -15.0 0.0
739 1400/03/03 90,200 90,200 90,200 90,200 -4.99 94,860 -0.08 0.0 5.96 K 53.75 M 0.08 0.03 100.0 100.0 6.72 M 53.75 M -8.0 0.0
740 1400/03/02 90,240 90,240 90,240 90,240 -4.99 94,940 -0.04 0.0 2.78 K 25.09 M 0.04 0.02 100.0 100.0 1.57 M 3.58 M -2.29 0.0
741 1400/03/01 91,230 91,300 91,200 91,200 -4.99 94,980 -1.05 0.11 70.8 K 645.68 M 1.12 0.38 100.0 100.0 23.91 M 11.33 M 2.11 0.0
742 1400/02/29 92,950 97,640 92,950 92,950 -5.0 95,990 -1.89 5.05 135.1 K 1.26 B 2.13 0.74 84.69 99.63 16.93 M 14.26 M 1.19 -188.27 M
743 1400/02/28 95,300 98,410 95,300 95,300 -4.99 97,840 -2.46 3.26 167.65 K 1.6 B 5.35 0.92 15.91 100.0 9.42 M 10.38 M -1.1 -1.34 B
744 1400/02/27 95,310 95,310 95,310 95,310 -4.99 100,310 -0.01 0.0 356.0 3.39 M 0.01 0.0 100.0 100.0 565.51 K 3.39 M -6.0 0.0
745 1400/02/26 95,340 95,340 95,340 95,340 -4.99 100,320 -0.03 0.0 1.71 K 16.3 M 0.05 0.01 100.0 100.0 1.25 M 5.43 M -4.33 0.0
746 1400/02/25 95,520 95,520 95,520 95,520 -4.99 100,350 -0.19 0.0 12.51 K 119.49 M 0.41 0.07 100.0 100.0 4.6 M 19.91 M -4.33 0.0
747 1400/02/22 98,330 98,330 98,330 98,330 -3.0 100,540 -0.82 0.0 134.23 K 1.32 B 2.34 0.54 3.15 100.0 5.19 M 30.69 M -5.91 -1.28 B
748 1400/02/21 98,380 98,380 98,380 98,380 -3.0 101,370 -0.05 0.0 7.75 K 76.24 M 0.02 0.03 100.0 100.0 4.24 M 19.06 M -4.5 0.0
749 1400/02/20 98,410 98,410 98,410 98,410 -3.0 101,420 -0.03 0.0 5.12 K 50.4 M 0.01 0.02 100.0 100.0 4.58 M 50.4 M -11.0 0.0
750 1400/02/19 98,420 98,420 98,420 98,420 -3.0 101,450 -0.01 0.0 907.0 8.93 M 0.0 0.0 100.0 100.0 2.23 M 8.93 M -4.0 0.0
751 1400/02/18 98,450 98,450 98,450 98,450 -3.0 101,460 -0.03 0.0 5.48 K 53.92 M 0.01 0.02 100.0 100.0 4.49 M 7.7 M -1.71 0.0
752 1400/02/15 104,800 104,800 99,570 99,570 -2.99 101,490 -1.12 5.25 266.97 K 2.68 B 0.49 1.0 100.0 100.0 15.86 M 12.83 M 1.24 0.0
753 1400/02/13 101,580 103,090 100,000 103,080 5.98 102,640 5.53 3.09 1.4 M 14.33 B 5.16 6.41 100.0 91.55 23.49 M 30.02 M -1.28 1.21 B
754 1400/02/12 91,640 100,130 91,640 100,130 5.99 97,260 2.95 9.26 898.93 K 8.74 B 9.75 4.24 100.0 70.28 29.84 M 12.94 M 2.31 2.6 B
755 1400/02/11 93,660 95,000 93,660 93,660 -2.99 94,470 -2.15 1.43 375.58 K 3.52 B 14.63 1.89 83.21 91.58 63.65 M 26.63 M 2.39 -294.23 M
756 1400/02/08 94,060 97,770 93,720 93,720 -2.99 96,550 -0.06 4.32 27.44 K 261.92 M 0.55 0.14 100.0 100.0 4.94 M 5.82 M -1.18 0.0
757 1400/02/07 93,890 98,000 93,890 94,140 -2.74 96,610 -0.19 4.38 34.68 K 326.47 M 0.57 0.17 54.72 99.84 3.65 M 5.34 M -1.47 -147.33 M
758 1400/02/06 93,980 94,020 93,980 93,980 -2.99 96,790 -0.09 0.04 16.11 K 151.42 M 0.18 0.08 99.67 92.39 6.56 M 5.6 M 1.17 11.02 M
759 1400/02/05 94,020 94,020 94,020 94,020 -2.99 96,880 -0.04 0.0 6.98 K 65.61 M 0.08 0.03 100.0 100.0 4.37 M 5.05 M -1.15 0.0
760 1400/02/04 94,250 94,260 94,250 94,250 -3.0 96,920 -0.25 0.01 43.17 K 406.87 M 0.44 0.21 100.0 100.0 19.37 M 13.12 M 1.48 0.0
761 1400/02/01 95,000 100,000 95,000 95,000 -2.99 97,160 -0.79 5.26 150.6 K 1.44 B 1.6 0.7 66.92 93.83 13.73 M 14.49 M -1.06 -386.47 M
762 1400/01/31 96,310 96,400 96,310 96,390 -1.91 97,930 -0.35 0.09 88.78 K 855.08 M 0.27 0.41 100.0 42.56 18.59 M 8.27 M 2.25 491.18 M
763 1400/01/30 96,910 96,950 96,910 96,910 -1.99 98,270 -0.62 0.04 155.79 K 1.51 B 0.51 0.74 16.52 30.12 9.24 M 10.11 M -1.09 -205.28 M
764 1400/01/29 96,950 96,950 96,950 96,950 -1.99 98,880 -0.04 0.0 9.58 K 92.87 M 0.03 0.04 99.47 100.0 7.11 M 6.63 M 1.07 -494.44 K
765 1400/01/28 97,270 97,760 97,270 97,270 -1.99 98,920 -0.33 0.5 84.11 K 818.22 M 0.24 0.39 58.21 99.88 17.64 M 13.62 M 1.3 -340.97 M
766 1400/01/25 97,810 99,770 97,790 97,790 -1.99 99,250 -0.53 2.02 132.9 K 1.3 B 0.36 0.63 95.41 48.84 19.38 M 6.61 M 2.93 605.29 M
767 1400/01/24 98,000 100,970 98,000 98,030 -1.96 99,780 -0.21 3.03 1.25 M 12.47 B 9.14 8.21 12.37 97.01 8.2 M 66.49 M -8.1 -10.56 B
768 1400/01/23 98,210 100,000 98,210 98,210 -2.0 99,990 -0.22 1.82 55.36 K 544.03 M 0.27 0.36 100.0 100.0 12.95 M 5.23 M 2.48 0.0
769 1400/01/22 98,580 98,580 98,580 98,580 -2.0 100,210 -0.38 0.0 92.92 K 916.03 M 0.27 0.62 43.94 100.0 9.82 M 9.54 M 1.03 -513.53 M
770 1400/01/21 99,040 102,800 99,040 99,040 -2.0 100,590 -0.47 3.8 217.35 K 2.17 B 0.67 1.57 82.66 78.67 8.51 M 12.3 M -1.44 86.69 M
771 1400/01/18 99,920 101,810 99,900 99,900 -1.99 101,060 -0.85 1.91 219.36 K 2.19 B 0.76 1.63 81.71 75.09 12.53 M 8.36 M 1.5 145.2 M
772 1400/01/17 100,300 100,570 100,300 100,330 -1.96 101,930 -0.4 0.27 99.04 K 993.41 M 0.35 0.76 41.34 100.0 5.33 M 7.0 M -1.31 -582.73 M
773 1400/01/16 107,000 107,000 100,760 100,930 -1.83 102,340 -0.46 6.19 394.31 K 4.03 B 1.87 3.59 92.68 99.95 7.46 M 10.8 M -1.45 -293.0 M
774 1400/01/15 100,240 107,490 99,390 105,100 3.64 102,810 1.38 8.15 783.71 K 8.06 B 10.66 11.05 96.71 73.84 14.04 M 10.74 M 1.31 1.84 B
775 1400/01/14 100,420 100,420 99,870 99,870 -1.99 101,410 -0.48 0.55 119.36 K 1.19 B 1.83 1.8 65.66 100.0 8.51 M 22.93 M -2.69 -409.5 M
776 1400/01/11 102,000 102,000 100,330 100,530 -1.45 101,900 -0.11 1.66 39.24 K 394.98 M 0.34 0.48 100.0 100.0 5.0 M 6.81 M -1.36 0.0
777 1400/01/10 100,200 104,550 100,200 101,000 -0.93 102,010 0.06 4.34 74.31 K 760.5 M 0.67 0.94 100.0 100.0 9.88 M 10.71 M -1.08 0.0
778 1400/01/08 100,120 103,080 100,120 100,980 -1.04 101,950 -0.09 2.96 35.68 K 359.86 M 0.29 0.46 100.0 100.0 3.95 M 5.71 M -1.44 0.0
779 1400/01/07 100,080 104,000 100,080 101,940 -0.16 102,040 -0.06 3.92 99.17 K 1.01 B 0.74 1.27 98.26 95.85 7.4 M 13.83 M -1.87 24.35 M
780 1399/12/27 103,600 104,600 100,210 102,100 0.11 102,100 0.11 4.38 77.33 K 794.09 M 0.61 0.96 100.0 57.29 8.1 M 5.35 M 1.51 339.16 M
781 1399/12/26 100,400 103,430 100,400 103,300 0.84 101,990 -0.44 3.02 283.34 K 2.88 B 3.61 3.38 34.7 64.01 6.62 M 15.24 M -2.3 -844.45 M
782 1399/12/25 100,620 101,650 100,620 100,620 -2.0 102,440 -0.22 1.02 56.94 K 573.56 M 0.71 0.63 78.16 100.0 5.09 M 7.65 M -1.5 -125.27 M
783 1399/12/24 100,990 101,660 100,990 100,990 -2.0 102,670 -0.37 0.66 89.33 K 902.4 M 1.14 0.93 86.57 97.43 8.4 M 16.91 M -2.01 -97.96 M
784 1399/12/23 101,660 104,500 101,660 101,660 -2.0 103,050 -0.66 2.79 163.37 K 1.66 B 3.49 1.61 55.41 99.5 6.77 M 9.61 M -1.42 -732.64 M
785 1399/12/20 101,820 101,820 101,820 101,820 -1.99 103,730 -0.15 0.0 37.61 K 382.9 M 0.93 0.3 25.54 100.0 2.96 M 6.96 M -2.35 -285.1 M
786 1399/12/19 102,010 102,010 102,010 102,010 -2.0 103,890 -0.19 0.0 45.28 K 461.89 M 0.78 0.31 11.66 100.0 1.92 M 25.66 M -13.34 -408.04 M
787 1399/12/18 102,290 102,290 102,290 102,290 -1.99 104,090 -0.27 0.0 63.53 K 649.88 M 1.4 0.39 5.56 100.0 1.29 M 20.96 M -16.24 -613.74 M
788 1399/12/17 102,640 102,640 102,640 102,640 -2.0 104,370 -0.34 0.0 82.5 K 846.73 M 2.79 0.49 3.02 100.0 1.83 M 423.36 M -231.45 -821.12 M
789 1399/12/16 102,660 102,660 102,660 102,660 -2.0 104,730 -0.02 0.0 4.96 K 50.94 M 0.17 0.03 100.0 100.0 2.21 M 50.94 M -23.0 0.0
790 1399/12/13 102,680 102,680 102,680 102,680 -1.99 104,750 -0.02 0.0 5.25 K 53.93 M 0.16 0.03 100.0 100.0 3.85 M 4.9 M -1.27 0.0
791 1399/12/12 103,260 103,260 103,260 103,260 -1.99 104,770 -0.56 0.0 133.0 K 1.37 B 1.8 0.62 2.26 100.0 1.72 M 23.28 M -13.51 -1.34 B
792 1399/12/11 103,270 103,270 103,270 103,270 -1.99 105,360 -0.01 0.0 1.7 K 17.5 M 0.02 0.01 100.0 100.0 1.25 M 5.83 M -4.67 0.0
793 1399/12/10 103,280 103,280 103,280 103,280 -1.99 105,370 -0.01 0.0 2.88 K 29.71 M 0.03 0.01 100.0 100.0 2.48 M 29.71 M -12.0 0.0
794 1399/12/09 103,300 103,300 103,300 103,300 -1.99 105,380 -0.02 0.0 4.04 K 41.74 M 0.04 0.02 100.0 100.0 2.61 M 41.74 M -16.0 0.0
795 1399/12/06 103,400 106,000 103,400 103,400 -2.0 105,400 -0.1 2.51 25.76 K 266.5 M 0.21 0.1 100.0 100.0 4.1 M 8.6 M -2.1 0.0
796 1399/12/05 104,910 104,910 104,910 104,910 -2.0 105,510 -1.44 0.0 334.29 K 3.51 B 2.68 1.41 10.26 100.0 7.99 M 41.75 M -5.22 -3.15 B
797 1399/12/04 105,100 105,100 105,100 105,100 -2.0 107,050 -0.18 0.0 41.9 K 440.4 M 0.27 0.17 28.41 100.0 6.95 M 440.4 M -63.37 -315.3 M
798 1399/12/03 105,150 105,150 105,150 105,150 -1.99 107,240 -0.05 0.0 9.85 K 103.57 M 0.05 0.04 100.0 100.0 3.45 M 34.52 M -10.0 0.0
799 1399/12/02 106,290 107,950 105,520 105,520 -2.0 107,290 -0.35 2.3 101.32 K 1.07 B 0.45 0.39 100.0 100.0 8.45 M 8.13 M 1.04 0.0
800 1399/11/29 107,450 110,000 105,900 106,290 -1.54 107,670 -0.26 3.87 131.54 K 1.41 B 0.43 0.51 96.15 99.55 6.63 M 11.39 M -1.72 -47.83 M
801 1399/11/28 107,480 109,980 105,410 107,930 0.51 107,950 0.53 4.34 339.55 K 3.67 B 1.02 1.39 98.41 90.75 7.76 M 16.66 M -2.15 281.1 M
802 1399/11/27 106,110 108,270 106,110 106,110 -2.0 107,380 -0.82 2.04 203.03 K 2.16 B 0.55 0.84 85.05 78.46 11.61 M 15.25 M -1.31 142.09 M
803 1399/11/26 109,130 113,000 106,870 106,920 -1.95 108,270 -0.72 5.74 199.48 K 2.14 B 0.54 0.81 90.88 99.7 10.68 M 17.77 M -1.66 -188.59 M
804 1399/11/25 112,260 112,260 108,610 110,140 2.29 109,050 1.28 3.36 258.54 K 2.85 B 0.73 1.09 85.45 86.57 8.11 M 14.67 M -1.81 -31.68 M
805 1399/11/21 106,150 113,390 106,110 108,390 -2.95 107,670 -3.6 6.86 513.81 K 5.53 B 1.59 2.4 93.86 94.62 12.57 M 18.05 M -1.44 -41.82 M
806 1399/11/20 111,650 117,320 111,650 111,650 -4.99 111,690 -4.96 5.08 483.88 K 5.4 B 1.49 2.5 59.1 100.0 17.65 M 30.71 M -1.74 -2.21 B
807 1399/11/19 115,170 122,060 115,170 115,170 -5.0 117,520 -3.06 5.98 395.9 K 4.65 B 1.22 2.19 79.84 96.25 12.58 M 32.43 M -2.58 -763.4 M
808 1399/11/18 124,200 124,200 117,940 117,940 -4.99 121,230 -2.34 5.31 193.1 K 2.28 B 0.61 1.04 32.75 100.0 11.31 M 51.81 M -4.58 -1.53 B
809 1399/11/15 129,810 129,810 118,010 123,620 -0.01 124,140 0.41 10.0 180.25 K 2.25 B 0.59 0.99 80.32 89.4 13.59 M 9.58 M 1.42 -204.37 M
810 1399/11/14 123,000 126,990 117,410 126,980 4.99 123,630 2.22 8.16 361.46 K 4.49 B 1.43 2.1 93.23 85.97 19.94 M 12.58 M 1.59 325.64 M
811 1399/11/13 121,100 121,110 119,600 121,110 4.99 120,950 4.85 1.26 491.2 K 5.94 B 2.94 3.17 97.9 52.62 17.84 M 14.61 M 1.22 2.69 B
812 1399/11/12 112,420 118,020 109,050 118,020 5.0 115,350 2.62 8.23 396.36 K 4.59 B 3.18 2.59 96.55 78.73 27.33 M 15.43 M 1.77 817.19 M
813 1399/11/11 108,500 115,870 107,000 112,400 -0.2 112,400 -0.2 8.29 143.06 K 1.6 B 1.08 0.93 92.36 42.58 8.5 M 5.63 M 1.51 796.94 M
814 1399/11/08 110,000 114,000 107,400 113,880 0.73 112,630 -0.37 6.15 134.52 K 1.5 B 0.94 0.84 89.12 88.68 14.88 M 13.19 M 1.13 6.62 M
815 1399/11/07 109,000 114,190 108,490 108,490 -5.0 113,050 -1.01 5.25 98.73 K 1.08 B 0.69 0.58 47.91 99.41 5.49 M 11.91 M -2.17 -555.1 M
816 1399/11/06 110,550 119,780 108,970 111,000 -3.07 114,200 -0.28 9.92 62.87 K 706.1 M 0.4 0.34 76.31 100.0 5.86 M 5.84 M 1.0 -167.27 M
817 1399/11/05 116,070 116,700 110,550 110,550 -4.99 114,520 -1.58 5.56 183.07 K 2.05 B 1.23 0.93 79.26 92.23 6.55 M 13.91 M -2.12 -265.94 M
818 1399/11/04 117,000 120,890 114,000 118,000 1.91 116,360 0.49 6.04 186.17 K 2.18 B 1.12 0.89 92.97 58.45 10.73 M 8.38 M 1.28 752.74 M
819 1399/11/01 110,310 121,880 110,310 114,000 -1.79 115,790 -0.25 10.49 181.11 K 2.09 B 1.24 0.84 100.0 71.08 11.48 M 10.04 M 1.14 604.55 M
820 1399/10/30 111,020 118,000 111,020 113,990 -2.46 116,080 -0.67 6.29 105.32 K 1.2 B 0.76 0.46 80.55 100.0 7.66 M 9.29 M -1.21 -233.01 M
821 1399/10/29 112,690 117,990 112,690 112,690 -5.0 116,860 -1.48 4.7 126.23 K 1.42 B 1.0 0.53 100.0 100.0 13.18 M 10.95 M 1.2 0.0
822 1399/10/27 118,000 124,040 114,000 114,000 -5.0 118,620 -1.15 8.81 148.17 K 1.72 B 1.19 0.57 100.0 87.9 12.12 M 13.27 M -1.09 208.17 M
823 1399/10/24 120,100 124,040 114,020 120,700 2.17 120,000 1.57 8.79 270.07 K 3.27 B 2.12 1.05 86.61 93.42 15.21 M 12.31 M 1.24 -222.5 M
824 1399/10/23 118,990 118,990 112,950 114,970 -3.28 118,140 -0.61 5.35 77.87 K 895.41 M 0.59 0.3 66.64 97.73 7.85 M 7.88 M -1.0 -278.35 M
825 1399/10/22 121,000 121,220 114,000 115,000 -3.62 118,870 -0.38 6.33 68.85 K 803.04 M 0.45 0.25 69.33 92.68 5.51 M 11.45 M -2.08 -187.46 M
826 1399/10/21 114,000 122,230 114,000 117,600 -1.52 119,320 -0.08 7.22 64.09 K 761.67 M 0.38 0.24 74.69 84.13 5.52 M 6.05 M -1.09 -71.91 M
827 1399/10/20 118,980 118,980 115,140 115,140 -4.99 119,410 -1.47 3.34 140.5 K 1.63 B 0.65 0.52 55.52 96.66 5.99 M 10.43 M -1.74 -670.24 M
828 1399/10/17 121,200 123,000 119,480 119,480 -4.99 121,190 -3.63 2.95 286.85 K 3.43 B 1.51 1.11 52.45 96.18 11.55 M 24.47 M -2.12 -1.5 B
829 1399/10/16 124,000 128,780 122,100 124,000 -1.2 125,760 0.2 5.47 97.42 K 1.23 B 0.44 0.38 73.1 83.42 8.34 M 8.71 M -1.04 -127.17 M
830 1399/10/15 124,110 127,120 122,000 125,050 -1.04 125,510 -0.67 4.2 173.41 K 2.16 B 0.69 0.67 66.42 86.25 8.24 M 12.01 M -1.46 -428.18 M
831 1399/10/14 122,500 131,000 120,950 124,410 -1.1 126,360 0.45 8.31 153.54 K 1.95 B 0.53 0.56 56.49 90.98 6.9 M 10.21 M -1.48 -673.53 M
832 1399/10/13 125,460 129,000 125,460 125,550 -4.93 125,790 -4.75 2.82 361.35 K 4.53 B 1.21 1.28 35.5 100.0 10.88 M 33.1 M -3.04 -2.92 B
833 1399/10/10 136,000 136,000 127,160 127,160 -5.0 132,060 -1.34 6.95 163.94 K 2.13 B 0.46 0.59 76.18 91.21 8.97 M 14.51 M -1.62 -320.63 M
834 1399/10/09 134,010 139,100 129,450 135,700 1.26 133,850 -0.12 7.45 258.79 K 3.46 B 0.71 0.94 79.2 89.02 9.76 M 12.79 M -1.31 -339.7 M
835 1399/10/08 133,170 137,000 133,170 133,170 -4.99 134,010 -4.39 2.88 311.87 K 4.16 B 0.82 1.13 57.47 100.0 11.6 M 17.32 M -1.49 -1.77 B
836 1399/10/07 144,450 144,500 139,110 139,110 -5.0 140,170 -4.28 3.87 364.09 K 5.1 B 1.01 1.35 64.56 100.0 14.91 M 13.26 M 1.12 -1.81 B
837 1399/10/06 146,000 150,000 143,520 144,400 0.73 146,430 2.14 4.52 400.1 K 5.86 B 0.98 1.53 100.0 95.97 12.36 M 11.71 M 1.06 236.07 M
838 1399/10/03 143,900 143,960 138,160 143,950 4.99 143,360 4.56 4.2 434.6 K 6.23 B 1.2 1.69 95.69 54.08 13.61 M 12.48 M 1.09 2.59 B
839 1399/10/02 138,160 138,160 132,630 138,160 4.99 137,110 4.19 4.17 320.32 K 4.42 B 0.98 1.21 100.0 32.1 18.21 M 10.52 M 1.73 3.0 B
840 1399/10/01 129,990 132,630 126,500 132,630 5.0 131,590 4.17 4.85 372.76 K 4.91 B 1.22 1.49 96.37 33.63 21.5 M 9.38 M 2.29 3.08 B
841 1399/09/30 128,000 132,480 122,460 126,480 -0.65 126,320 -0.78 8.18 267.22 K 3.36 B 1.01 1.1 84.29 93.69 6.88 M 25.42 M -3.69 -316.07 M
842 1399/09/29 137,990 137,990 125,010 128,000 -2.71 127,310 -3.23 10.38 645.81 K 8.22 B 4.23 2.87 95.95 93.89 13.94 M 44.36 M -3.18 169.69 M
843 1399/09/26 128,680 128,690 128,680 128,680 -5.0 131,560 -2.87 0.01 197.77 K 2.54 B 1.58 0.86 29.21 99.3 6.0 M 78.97 M -13.17 -1.78 B
844 1399/09/25 132,030 132,090 131,510 131,510 -5.0 135,450 -2.15 0.44 148.26 K 1.95 B 1.35 0.66 11.45 100.0 3.72 M 44.31 M -11.91 -1.73 B
845 1399/09/24 147,690 147,690 136,120 136,120 -5.0 138,430 -3.38 8.5 274.91 K 3.77 B 2.57 1.25 16.51 96.8 6.84 M 34.44 M -5.03 -3.03 B
846 1399/09/23 137,000 149,490 137,000 140,000 -2.68 143,280 -0.4 9.12 54.67 K 766.4 M 0.3 0.24 58.54 83.81 4.72 M 6.55 M -1.39 -193.67 M
847 1399/09/22 145,100 145,100 139,440 139,440 -3.9 143,860 -0.85 4.06 87.5 K 1.23 B 0.33 0.37 95.26 87.93 6.18 M 6.27 M -1.01 90.01 M
848 1399/09/19 143,500 146,300 142,000 143,060 -1.66 145,100 -0.25 3.03 59.82 K 856.69 M 0.23 0.25 83.82 82.83 8.76 M 5.38 M 1.63 8.48 M
849 1399/09/18 145,480 147,990 138,410 144,460 -0.8 145,470 -0.11 6.92 71.51 K 1.04 B 0.24 0.3 70.92 77.67 7.34 M 4.44 M 1.65 -69.9 M
850 1399/09/17 147,530 150,020 136,600 140,740 -2.11 145,630 1.29 9.82 262.15 K 3.84 B 0.84 1.02 44.8 87.18 7.51 M 12.39 M -1.65 -1.63 B
851 1399/09/16 147,000 147,000 140,000 146,950 4.58 143,780 2.33 5.0 433.49 K 6.23 B 1.61 1.74 90.56 45.73 13.47 M 12.13 M 1.11 2.79 B
852 1399/09/15 131,500 142,800 131,500 136,000 0.0 140,510 3.32 8.59 495.23 K 6.96 B 2.22 2.13 99.61 25.87 17.5 M 14.29 M 1.22 5.13 B
853 1399/09/12 135,000 137,500 130,200 133,910 -1.65 136,000 -0.11 5.61 61.06 K 825.42 M 0.22 0.26 88.06 93.59 11.01 M 7.65 M 1.44 -45.65 M
854 1399/09/11 140,000 140,000 132,920 135,630 0.13 136,150 0.52 5.33 260.41 K 3.55 B 0.81 1.16 51.9 38.64 12.99 M 10.02 M 1.3 471.47 M
855 1399/09/10 133,000 138,880 127,540 138,800 4.94 135,450 2.4 8.89 307.69 K 4.19 B 1.12 1.44 48.84 74.8 13.65 M 12.5 M 1.09 -1.09 B
856 1399/09/09 135,630 136,970 130,080 132,990 0.93 132,270 0.39 5.3 222.2 K 2.95 B 0.86 1.04 89.24 93.4 10.96 M 16.68 M -1.52 -122.64 M
857 1399/09/08 122,600 135,010 122,600 134,980 4.97 131,760 2.47 10.12 264.26 K 3.52 B 1.01 1.31 91.94 70.02 15.27 M 12.15 M 1.26 771.87 M
858 1399/09/05 129,890 132,870 121,000 131,900 4.2 128,590 1.59 9.81 330.46 K 4.27 B 1.29 1.76 84.77 85.89 23.65 M 19.93 M 1.19 -48.14 M
859 1399/09/04 126,590 126,590 121,300 126,590 4.99 126,580 4.98 4.36 477.21 K 6.04 B 2.83 2.89 100.0 45.42 11.06 M 22.3 M -2.02 3.3 B
860 1399/09/03 125,530 125,530 121,010 125,000 4.55 120,570 0.84 3.74 79.99 K 999.65 M 0.43 0.46 100.0 86.63 9.01 M 6.98 M 1.29 133.63 M
861 1399/09/02 121,840 122,000 114,540 120,460 0.61 119,560 -0.14 6.51 132.84 K 1.58 B 0.7 0.73 90.75 49.89 24.77 M 11.45 M 2.16 646.89 M
862 1399/09/01 121,800 121,840 112,830 118,890 2.46 119,730 3.18 7.99 284.9 K 3.46 B 1.49 1.68 100.0 95.11 32.08 M 22.12 M 1.45 169.46 M
863 1399/08/28 118,000 118,020 112,450 118,020 5.0 116,040 3.24 4.95 306.97 K 3.62 B 1.89 1.93 38.87 37.67 15.28 M 10.09 M 1.51 43.61 M
864 1399/08/27 107,090 115,900 107,090 114,400 1.81 112,400 0.03 8.23 38.16 K 430.06 M 0.22 0.24 100.0 86.8 6.14 M 5.04 M 1.22 56.78 M
865 1399/08/26 112,230 112,370 109,910 112,000 -1.39 112,370 -1.07 2.24 174.97 K 1.93 B 0.69 1.15 21.03 28.23 5.72 M 8.39 M -1.47 -139.01 M
866 1399/08/25 118,770 118,770 110,000 110,000 -2.76 113,580 0.41 7.97 143.06 K 1.64 B 0.51 0.95 43.44 65.09 8.68 M 14.23 M -1.64 -354.84 M
867 1399/08/24 105,100 115,400 105,100 115,400 4.99 113,120 2.92 9.8 292.92 K 3.37 B 1.15 1.74 33.14 38.28 11.74 M 12.04 M -1.03 -172.88 M
868 1399/08/21 112,900 112,900 106,140 110,690 0.71 109,910 0.0 6.37 163.04 K 1.79 B 0.67 0.99 25.91 40.64 8.6 M 9.46 M -1.1 -264.0 M
869 1399/08/20 105,000 112,990 105,000 107,510 -2.6 109,910 -0.43 7.61 102.23 K 1.11 B 0.44 0.61 40.55 67.59 8.81 M 8.05 M 1.09 -299.52 M
870 1399/08/19 114,000 114,000 105,520 108,000 -2.76 110,380 -0.62 8.04 559.27 K 6.17 B 4.05 3.86 9.98 73.01 6.35 M 46.95 M -7.39 -3.89 B
871 1399/08/18 104,850 115,870 104,850 115,870 4.99 111,070 0.64 10.51 288.52 K 3.22 B 2.31 2.04 86.87 100.0 30.04 M 27.48 M 1.09 -422.12 M
872 1399/08/17 106,830 112,140 106,830 106,830 -5.0 110,360 -1.86 4.97 165.14 K 1.76 B 1.71 1.2 9.17 87.83 4.26 M 64.56 M -15.17 -1.39 B
873 1399/08/14 107,910 111,500 107,870 109,720 -3.36 112,450 -0.96 3.37 93.17 K 1.01 B 1.02 0.68 44.56 29.31 5.85 M 7.06 M -1.21 154.21 M
874 1399/08/12 108,420 111,540 108,420 108,740 -4.71 113,540 -0.51 2.88 44.05 K 478.26 M 0.51 0.31 53.04 94.3 4.3 M 7.78 M -1.81 -197.36 M
875 1399/08/11 112,000 114,890 109,690 109,690 -5.0 114,120 -1.16 4.74 99.69 K 1.09 B 0.83 0.7 40.24 21.04 7.22 M 5.48 M 1.32 210.12 M
876 1399/08/10 112,410 118,500 112,410 112,420 -4.99 115,460 -2.42 5.42 222.43 K 2.51 B 1.62 1.62 87.4 66.13 14.53 M 18.05 M -1.24 534.21 M
877 1399/08/07 112,740 112,740 112,740 112,740 -5.0 118,320 -0.29 0.0 23.94 K 269.91 M 0.18 0.17 100.0 20.88 6.13 M 56.37 M -9.19 213.54 M
878 1399/08/06 113,680 113,680 113,680 113,680 -5.0 118,670 -0.83 0.0 66.56 K 756.6 M 0.47 0.46 24.87 100.0 11.76 M 75.66 M -6.43 -568.4 M
879 1399/08/05 113,960 113,960 113,960 113,960 -4.99 119,660 -0.24 0.0 19.85 K 226.24 M 0.14 0.13 100.0 71.29 8.38 M 10.75 M -1.28 64.96 M
880 1399/08/03 117,820 117,820 117,820 117,820 -5.0 119,950 -3.28 0.0 264.67 K 3.12 B 2.64 1.81 5.54 100.0 5.58 M 49.5 M -8.88 -2.95 B
881 1399/07/30 122,730 128,670 122,730 122,730 -4.99 124,020 -3.99 4.84 310.84 K 3.82 B 5.3 2.32 25.79 100.0 10.82 M 32.1 M -2.97 -2.83 B
882 1399/07/29 122,880 122,880 122,880 122,880 -4.99 129,180 -0.12 0.0 9.28 K 114.06 M 0.05 0.07 89.23 100.0 3.08 M 57.03 M -18.49 -12.29 M
883 1399/07/28 124,470 124,470 124,470 124,470 -5.0 129,340 -1.28 0.0 97.67 K 1.22 B 0.52 0.67 18.09 100.0 8.46 M 607.82 M -71.87 -995.76 M
884 1399/07/27 125,040 125,700 125,020 125,020 -5.0 131,020 -0.44 0.54 33.75 K 422.13 M 0.16 0.22 100.0 100.0 7.41 M 24.83 M -3.35 0.0
885 1399/07/23 125,670 129,490 125,670 127,990 -3.24 131,600 -0.51 3.04 49.28 K 624.08 M 0.22 0.27 100.0 100.0 6.64 M 6.86 M -1.03 0.0
886 1399/07/22 138,000 138,000 127,100 131,190 -1.09 132,280 -0.27 8.58 103.42 K 1.36 B 0.42 0.53 100.0 100.0 8.54 M 9.11 M -1.07 0.0
887 1399/07/21 132,650 132,650 130,970 132,650 4.99 132,640 4.99 1.28 648.51 K 8.6 B 4.87 3.85 100.0 61.45 47.79 M 44.05 M 1.08 3.32 B
888 1399/07/20 130,970 130,970 130,970 130,970 4.99 126,340 1.28 0.0 104.62 K 1.37 B 0.79 0.62 100.0 52.21 274.04 M 13.25 M 20.69 654.85 M
889 1399/07/19 128,920 128,920 126,000 128,920 4.99 124,740 1.59 2.32 129.7 K 1.67 B 0.99 0.72 82.27 61.45 27.51 M 13.0 M 2.12 348.08 M
890 1399/07/16 127,090 127,090 124,500 127,090 5.0 122,790 1.45 2.08 126.35 K 1.61 B 1.02 0.72 96.2 65.13 22.71 M 12.16 M 1.87 498.61 M
891 1399/07/15 124,120 124,130 120,000 124,130 5.0 121,040 2.39 3.44 213.6 K 2.65 B 1.99 1.29 100.0 31.09 50.91 M 7.22 M 7.05 1.82 B
892 1399/07/14 112,160 121,140 112,160 121,140 2.63 118,220 0.15 8.01 90.97 K 1.08 B 0.86 0.56 100.0 46.65 14.42 M 6.47 M 2.23 577.05 M
893 1399/07/13 123,140 123,140 117,280 117,720 0.38 118,040 0.65 5.0 98.19 K 1.18 B 0.83 0.61 93.23 97.75 9.2 M 11.69 M -1.27 -53.56 M
894 1399/07/12 120,800 121,430 119,000 121,430 5.0 117,280 1.41 2.04 125.43 K 1.52 B 0.91 0.78 98.67 68.07 18.53 M 9.16 M 2.02 465.46 M
895 1399/07/09 115,000 119,860 110,200 119,000 3.42 115,650 0.51 8.77 92.95 K 1.09 B 0.68 0.58 100.0 100.0 9.94 M 10.72 M -1.08 0.0
896 1399/07/08 110,000 116,000 109,990 115,410 -0.31 115,060 -0.61 5.46 128.78 K 1.46 B 1.03 0.83 62.3 100.0 11.1 M 12.82 M -1.15 -551.0 M
897 1399/07/07 111,130 112,770 111,130 111,130 -4.99 115,770 -1.03 1.48 84.56 K 939.72 M 0.6 0.52 42.09 93.14 9.89 M 13.06 M -1.32 -479.77 M
898 1399/07/06 114,110 118,000 113,310 113,310 -5.0 116,970 -1.93 4.14 161.42 K 1.83 B 1.09 1.0 45.69 100.0 11.78 M 24.74 M -2.1 -994.18 M
899 1399/07/05 117,010 126,500 115,360 119,000 -1.99 119,270 -1.77 9.66 219.83 K 2.58 B 1.73 1.35 81.27 72.16 19.6 M 16.63 M 1.18 235.23 M
900 1399/07/02 126,250 126,250 120,000 121,200 -0.19 121,420 -0.01 5.21 90.02 K 1.09 B 0.37 0.56 88.8 100.0 10.9 M 8.67 M 1.26 -122.44 M
901 1399/07/01 115,710 126,980 115,710 121,500 -0.03 121,430 -0.09 9.74 68.91 K 833.25 M 0.23 0.43 69.64 100.0 8.93 M 6.08 M 1.47 -252.95 M
902 1399/06/31 117,870 124,800 117,870 117,870 -5.0 121,540 -2.04 5.88 169.26 K 2.0 B 0.58 1.06 45.98 25.37 12.96 M 6.59 M 1.97 412.49 M
903 1399/06/30 120,510 126,000 120,430 122,000 -3.76 124,070 -2.12 4.63 189.47 K 2.3 B 0.69 1.23 86.24 40.25 24.44 M 5.11 M 4.79 1.06 B
904 1399/06/29 129,300 129,300 121,500 123,000 -3.28 126,760 -0.32 6.42 117.53 K 1.48 B 0.36 0.73 100.0 89.77 12.32 M 7.25 M 1.7 151.26 M
905 1399/06/26 127,320 127,320 124,010 127,320 5.0 127,170 4.87 2.67 664.78 K 8.45 B 3.34 4.88 41.53 85.65 22.8 M 32.04 M -1.41 -3.73 B
906 1399/06/25 117,500 123,860 115,000 123,860 4.99 121,260 2.79 7.7 352.81 K 4.3 B 2.73 2.72 100.0 72.62 22.03 M 14.18 M 1.55 1.18 B
907 1399/06/24 113,220 120,200 113,200 117,500 -1.38 117,970 -0.99 6.18 139.05 K 1.61 B 1.34 1.09 100.0 98.56 11.92 M 9.06 M 1.32 23.19 M
908 1399/06/23 115,010 118,100 114,580 115,700 -4.07 119,150 -1.21 3.07 102.45 K 1.18 B 1.05 0.77 78.09 78.37 9.47 M 8.78 M 1.08 -3.25 M
909 1399/06/22 117,170 129,400 117,170 120,180 -2.55 120,610 -2.21 10.44 356.05 K 4.28 B 6.73 2.51 68.55 66.03 13.52 M 9.85 M 1.37 107.99 M
910 1399/06/19 117,840 117,840 117,840 117,840 -5.0 123,330 -0.57 0.0 45.23 K 533.04 M 0.78 0.29 77.89 0.0 5.13 M 0.0 0.0 415.2 M
911 1399/06/18 117,900 117,900 117,900 117,900 -5.0 124,040 -0.05 0.0 3.54 K 41.72 M 0.05 0.02 100.0 0.0 1.9 M 0.0 0.0 41.72 M
912 1399/06/17 118,100 118,100 118,100 118,100 -5.0 124,100 -0.17 0.0 13.4 K 158.3 M 0.11 0.07 25.4 100.0 1.61 M 39.58 M -24.61 -118.1 M
913 1399/06/16 120,000 125,000 119,010 119,010 -5.0 124,310 -0.77 5.03 70.98 K 851.17 M 0.57 0.37 100.0 64.13 5.87 M 9.92 M -1.69 305.33 M
914 1399/06/15 125,000 128,990 120,360 122,600 -3.23 125,270 -1.12 7.17 131.44 K 1.61 B 0.9 0.67 80.18 100.0 8.78 M 9.75 M -1.11 -319.02 M
915 1399/06/12 121,330 127,950 121,330 122,850 -3.81 126,690 -0.8 5.46 69.76 K 851.17 M 0.47 0.35 100.0 95.72 11.99 M 8.49 M 1.41 36.4 M
916 1399/06/11 122,370 126,000 122,350 123,790 -3.87 127,710 -0.83 2.98 68.19 K 836.32 M 0.47 0.33 64.2 97.74 8.39 M 5.52 M 1.52 -280.55 M
917 1399/06/10 134,450 134,450 121,660 127,830 -0.17 128,780 0.57 10.51 249.32 K 3.22 B 2.03 1.18 87.64 95.34 13.44 M 15.05 M -1.12 -247.86 M
918 1399/06/05 132,350 132,690 129,000 132,690 4.99 128,050 1.32 2.86 108.49 K 1.44 B 0.92 0.48 68.13 90.75 4.79 M 9.58 M -2.0 -324.7 M
919 1399/06/04 119,730 132,320 119,730 130,630 3.65 126,380 0.28 10.52 235.05 K 2.98 B 1.98 1.04 100.0 89.94 14.59 M 12.22 M 1.19 299.33 M
920 1399/06/03 120,920 120,920 120,920 120,920 -5.0 126,030 -0.98 0.0 75.52 K 913.21 M 0.54 0.32 32.16 100.0 5.65 M 36.53 M -6.47 -619.5 M
921 1399/06/02 122,250 129,500 121,840 121,840 -5.0 127,280 -0.76 6.29 60.58 K 739.71 M 0.35 0.23 81.96 100.0 7.22 M 12.13 M -1.68 -133.48 M
922 1399/06/01 134,000 134,000 123,860 123,860 -4.99 128,250 -1.63 8.19 133.16 K 1.65 B 0.8 0.49 99.68 100.0 11.14 M 15.76 M -1.41 -5.25 M
923 1399/05/29 136,990 136,990 124,640 125,490 -4.34 130,370 -0.62 9.91 84.48 K 1.08 B 0.45 0.29 99.72 100.0 6.22 M 8.56 M -1.38 -2.98 M
924 1399/05/28 134,050 134,050 125,600 133,650 4.68 131,180 2.75 6.73 240.99 K 3.21 B 0.97 0.83 54.24 95.84 7.83 M 17.56 M -2.24 -1.33 B
925 1399/05/27 122,800 135,610 122,710 131,100 1.5 127,670 -1.15 10.51 183.83 K 2.32 B 0.65 0.62 69.08 100.0 8.22 M 10.84 M -1.32 -717.11 M
926 1399/05/26 126,430 128,180 126,430 126,430 -5.0 129,160 -2.95 1.38 218.47 K 2.76 B 0.75 0.75 22.19 100.0 4.01 M 29.08 M -7.26 -2.15 B
927 1399/05/25 134,900 134,900 128,180 128,180 -5.0 133,080 -1.36 5.24 102.79 K 1.32 B 0.31 0.32 51.4 100.0 3.94 M 57.34 M -14.55 -640.9 M
928 1399/05/22 141,670 141,670 128,260 130,000 -3.67 134,920 -0.02 10.46 198.03 K 2.67 B 0.58 0.53 57.55 100.0 7.69 M 15.44 M -2.01 -1.13 B
929 1399/05/21 135,120 138,980 134,900 135,000 -4.92 134,950 -4.96 3.02 545.51 K 7.36 B 2.06 1.32 45.6 26.7 16.87 M 12.6 M 1.34 1.39 B
930 1399/05/20 146,500 146,500 141,780 141,780 -5.0 141,990 -4.86 3.33 354.18 K 5.03 B 1.5 0.86 42.98 99.88 7.28 M 16.47 M -2.26 -2.86 B
931 1399/05/19 156,870 156,870 145,590 145,980 -4.07 149,240 -1.93 7.75 251.58 K 3.73 B 1.18 0.59 82.9 95.78 8.56 M 12.67 M -1.48 -480.24 M
932 1399/05/15 155,990 155,990 151,010 154,050 2.64 152,180 1.39 3.3 283.96 K 4.33 B 1.22 0.63 58.02 68.07 9.82 M 10.57 M -1.08 -435.46 M
933 1399/05/14 153,450 154,000 148,270 150,060 0.44 150,090 0.46 3.86 259.06 K 3.89 B 1.01 0.56 61.36 75.52 9.22 M 9.83 M -1.07 -551.12 M
934 1399/05/13 148,110 150,000 148,010 148,020 -1.83 149,400 -0.92 1.34 172.39 K 2.55 B 0.64 0.36 48.49 100.0 6.41 M 12.39 M -1.93 -1.32 B
935 1399/05/12 157,300 157,300 149,940 151,610 1.11 150,780 0.56 4.91 214.79 K 3.25 B 0.77 0.41 81.99 98.45 9.69 M 15.09 M -1.56 -534.74 M
936 1399/05/11 155,780 155,780 149,100 153,500 3.39 149,940 0.99 4.48 134.98 K 2.05 B 0.36 0.25 100.0 94.22 7.9 M 8.88 M -1.12 118.71 M
937 1399/05/08 150,010 155,630 146,490 154,000 -0.13 148,470 -3.72 6.24 379.7 K 5.64 B 1.03 0.7 58.88 100.0 10.96 M 19.57 M -1.79 -2.32 B
938 1399/05/07 156,900 160,000 152,030 155,000 -3.14 154,200 -3.64 5.24 376.83 K 5.81 B 0.94 0.68 64.96 70.63 11.47 M 10.06 M 1.14 -329.76 M
939 1399/05/06 158,000 165,060 156,810 156,810 -5.0 160,030 -3.05 5.26 236.25 K 3.73 B 0.62 0.43 88.35 100.0 10.6 M 12.07 M -1.14 -434.76 M
940 1399/05/05 173,980 173,980 159,500 161,350 -2.73 165,060 -0.49 9.08 273.88 K 4.52 B 0.7 0.49 66.21 87.32 8.17 M 19.23 M -2.35 -953.19 M
941 1399/05/04 162,970 166,770 160,100 166,770 5.0 165,870 4.43 4.17 593.95 K 9.85 B 2.0 1.09 54.97 73.23 13.57 M 19.24 M -1.42 -1.8 B
942 1399/05/01 159,700 162,990 154,360 162,990 0.31 158,830 -2.25 5.59 369.22 K 5.86 B 1.06 0.68 60.04 100.0 8.72 M 20.5 M -2.35 -2.34 B
943 1399/04/31 170,000 170,000 158,000 159,210 -2.84 162,480 -0.84 7.59 528.07 K 8.58 B 1.07 0.96 71.64 99.97 11.32 M 22.22 M -1.96 -2.43 B
944 1399/04/30 168,800 168,800 168,800 168,800 4.99 163,860 1.92 0.0 129.42 K 2.18 B 0.17 0.23 61.37 100.0 17.19 M 10.71 M 1.6 -844.0 M
945 1399/04/29 160,770 160,770 160,770 160,770 5.0 160,770 5.0 0.0 347.86 K 5.59 B 0.47 0.61 62.81 27.37 30.55 M 12.05 M 2.53 1.98 B
946 1399/04/28 158,250 158,250 158,250 158,250 5.0 153,120 1.59 0.0 106.91 K 1.69 B 0.13 0.18 100.0 100.0 13.32 M 10.32 M 1.29 0.0
947 1399/04/25 150,910 150,910 146,810 150,910 5.0 150,720 4.86 2.79 635.18 K 9.57 B 0.76 1.09 89.58 55.14 19.94 M 15.26 M 1.31 3.3 B
948 1399/04/24 149,000 154,210 142,600 146,500 -2.4 143,730 -4.24 8.14 1.24 M 17.88 B 1.74 2.15 20.74 95.53 9.39 M 45.19 M -4.81 -13.37 B
949 1399/04/23 163,000 163,000 148,940 152,500 -2.72 150,100 -4.25 9.44 1.4 M 20.98 B 2.57 2.69 34.16 99.27 16.55 M 66.96 M -4.05 -13.66 B
950 1399/04/22 158,500 158,500 152,000 152,300 0.87 156,770 3.83 4.28 323.78 K 5.08 B 0.46 0.61 96.89 98.87 9.31 M 21.12 M -2.27 -100.38 M
951 1399/04/21 149,960 160,740 149,960 157,000 -0.54 150,990 -4.35 7.19 535.82 K 8.09 B 0.85 0.98 78.2 100.0 13.58 M 24.29 M -1.79 -1.76 B
952 1399/04/18 166,500 166,500 152,720 152,720 -5.0 157,850 -1.8 9.02 690.43 K 10.9 B 1.12 1.25 77.74 97.46 12.03 M 27.3 M -2.27 -2.15 B
953 1399/04/17 171,000 171,000 159,580 159,580 -4.99 160,750 -4.3 7.16 617.85 K 9.93 B 1.03 1.11 47.3 100.0 8.59 M 33.22 M -3.87 -5.23 B
954 1399/04/16 170,000 171,500 165,000 170,010 3.51 167,970 2.27 3.94 553.74 K 9.3 B 1.02 0.97 65.43 99.91 12.47 M 20.79 M -1.67 -3.21 B
955 1399/04/15 172,600 172,600 157,200 167,000 0.92 164,240 -0.74 9.8 1.12 M 18.39 B 2.88 2.08 66.35 98.54 22.93 M 38.71 M -1.69 -5.92 B
956 1399/04/14 170,500 174,000 160,140 166,000 -0.27 165,470 -0.59 8.65 165.4 K 2.72 B 0.39 0.29 100.0 100.0 15.72 M 8.47 M 1.86 0.0
957 1399/04/08 181,260 181,260 170,000 171,000 -0.94 174,950 1.34 6.62 618.25 K 10.82 B 1.66 1.11 39.53 95.74 9.97 M 31.57 M -3.17 -6.08 B
958 1399/04/07 170,100 175,070 167,630 175,070 5.0 172,630 3.53 4.44 535.45 K 9.24 B 1.34 1.0 31.95 92.54 10.22 M 25.76 M -2.52 -5.6 B
959 1399/04/04 167,000 172,340 158,950 170,090 2.54 166,740 0.52 8.42 281.29 K 4.7 B 0.62 0.53 69.12 89.12 13.03 M 14.79 M -1.13 -939.1 M
960 1399/04/03 165,000 166,860 161,520 166,860 5.0 165,870 4.37 3.31 344.75 K 5.72 B 0.76 0.61 32.65 76.25 10.92 M 10.66 M 1.02 -2.49 B
961 1399/04/02 157,000 163,000 154,000 160,900 2.2 158,920 0.94 5.84 347.76 K 5.53 B 0.74 0.61 69.46 98.29 10.97 M 12.99 M -1.18 -1.59 B
962 1399/04/01 165,500 165,500 153,880 155,800 -1.49 157,440 -0.45 7.55 350.84 K 5.52 B 0.7 0.61 91.96 100.0 14.15 M 16.49 M -1.17 -444.21 M
963 1399/03/31 157,000 160,830 154,000 160,830 4.99 158,150 3.24 4.44 671.19 K 10.62 B 1.12 1.18 79.44 82.79 19.03 M 12.92 M 1.47 -355.75 M
964 1399/03/27 158,000 158,000 147,540 150,000 -2.08 153,180 -0.01 7.09 538.79 K 8.25 B 1.01 0.89 59.24 83.05 9.55 M 22.92 M -2.4 -1.96 B
965 1399/03/26 149,770 158,000 147,000 152,210 0.32 153,190 0.96 7.48 372.08 K 5.7 B 0.66 0.55 70.79 85.52 12.45 M 12.31 M 1.01 -839.66 M
966 1399/03/25 161,700 161,700 149,000 149,770 -3.24 151,730 -1.97 8.52 402.91 K 6.11 B 0.61 0.57 75.14 78.57 9.9 M 15.75 M -1.59 -209.85 M
967 1399/03/24 151,000 155,990 151,000 155,960 4.66 154,780 3.87 3.3 511.53 K 7.92 B 0.71 0.72 79.16 87.78 11.25 M 16.87 M -1.5 -682.64 M
968 1399/03/21 147,914 153,500 147,914 150,000 -3.66 149,011 -4.29 3.78 1.18 M 17.65 B 1.9 1.71 73.68 100.0 11.41 M 32.08 M -2.81 -4.64 B
969 1399/03/20 160,000 160,000 151,981 151,981 -5.0 155,698 -2.68 5.28 208.06 K 3.18 B 0.27 0.28 89.98 93.38 7.83 M 18.94 M -2.42 -108.39 M
970 1399/03/19 155,928 170,700 155,928 155,928 -5.0 159,979 -2.53 9.47 509.84 K 8.16 B 0.68 0.66 58.51 90.41 9.88 M 17.94 M -1.82 -2.6 B
971 1399/03/18 165,913 165,913 157,000 158,000 -0.01 164,134 3.87 5.68 862.91 K 14.16 B 1.15 1.14 70.37 48.69 12.49 M 25.73 M -2.06 3.07 B
972 1399/03/17 157,991 158,817 148,700 158,817 5.0 158,013 4.47 6.8 835.95 K 13.21 B 1.3 1.1 75.84 59.47 28.46 M 25.1 M 1.13 2.16 B
973 1399/03/13 148,000 153,474 143,239 153,474 5.0 151,255 3.48 7.15 701.38 K 10.61 B 1.36 0.89 48.36 92.51 15.0 M 25.83 M -1.72 -4.68 B
974 1399/03/12 141,000 147,332 135,001 147,332 5.0 146,166 4.17 9.13 888.71 K 12.99 B 2.38 1.17 98.35 56.76 43.02 M 18.71 M 2.3 5.4 B
975 1399/03/11 140,000 144,778 132,877 137,502 -0.28 140,317 1.76 8.96 455.02 K 6.38 B 0.91 0.6 47.72 75.66 13.13 M 15.79 M -1.2 -1.78 B
976 1399/03/10 133,139 141,985 133,000 136,990 1.31 137,884 1.97 6.76 868.23 K 11.97 B 2.17 1.16 46.32 84.9 15.89 M 18.93 M -1.19 -4.62 B
977 1399/03/07 134,230 134,230 134,230 134,230 -5.0 135,224 -4.3 0.0 293.54 K 3.94 B 0.69 0.37 28.46 100.0 6.6 M 21.18 M -3.21 -2.82 B
978 1399/03/06 135,536 139,053 135,536 135,536 -5.0 141,294 -0.96 2.59 65.83 K 892.21 M 0.12 0.08 100.0 100.0 11.15 M 148.7 M -13.33 0.0
979 1399/03/03 143,899 143,899 139,053 139,053 -5.0 142,669 -2.53 3.49 182.49 K 2.54 B 0.24 0.22 78.88 99.72 8.4 M 28.51 M -3.39 -530.32 M
980 1399/02/31 149,270 149,270 136,086 149,270 5.0 146,371 2.96 9.69 1.08 M 15.85 B 1.2 1.36 83.35 74.25 17.41 M 19.49 M -1.12 1.44 B
981 1399/02/30 142,845 142,845 142,845 142,845 5.0 142,162 4.5 0.0 379.69 K 5.42 B 0.38 0.47 60.49 17.92 18.97 M 7.65 M 2.48 2.31 B
982 1399/02/29 136,086 136,086 136,086 136,086 5.0 136,043 4.97 0.0 419.23 K 5.71 B 0.39 0.52 100.0 10.75 17.83 M 5.38 M 3.31 5.09 B
983 1399/02/28 129,775 130,236 124,674 130,236 5.0 129,606 4.49 4.46 632.11 K 8.19 B 0.58 0.77 92.36 42.65 19.86 M 13.24 M 1.5 4.07 B
984 1399/02/27 123,532 124,388 118,471 124,388 5.0 124,035 4.7 4.99 1.25 M 15.5 B 1.16 1.42 86.33 53.11 24.68 M 16.04 M 1.54 5.15 B
985 1399/02/24 115,000 118,825 115,000 116,899 3.3 118,465 4.68 3.33 1.82 M 21.62 B 1.94 2.22 69.73 99.67 26.35 M 63.56 M -2.41 -6.47 B
986 1399/02/23 116,700 119,800 111,772 113,205 -3.78 113,167 -3.81 7.18 925.26 K 10.47 B 1.06 1.15 32.93 82.5 20.77 M 17.21 M 1.21 -5.19 B
987 1399/02/22 124,979 124,979 113,421 114,660 -3.96 117,654 -1.45 10.19 677.94 K 7.98 B 0.75 0.87 45.77 99.82 12.46 M 18.43 M -1.48 -4.31 B
988 1399/02/21 120,505 120,505 111,000 119,995 4.56 119,390 4.03 8.56 813.75 K 9.72 B 0.8 1.08 77.67 96.5 17.71 M 24.8 M -1.4 -1.83 B
989 1399/02/20 114,580 114,880 109,412 114,880 5.0 114,767 4.9 5.0 1.17 M 13.39 B 1.38 1.59 94.38 39.94 39.36 M 21.73 M 1.81 7.29 B
990 1399/02/17 109,280 114,299 109,280 109,280 -5.0 109,410 -4.89 4.59 1.12 M 12.25 B 1.6 1.62 69.96 86.26 16.61 M 29.68 M -1.79 -2.0 B
991 1399/02/16 120,315 120,315 114,303 114,303 -5.0 115,031 -4.39 5.26 574.64 K 6.61 B 0.81 0.83 63.12 100.0 11.89 M 37.14 M -3.12 -2.44 B
992 1399/02/15 118,740 125,989 118,740 118,781 -4.97 120,318 -3.74 6.1 842.16 K 10.13 B 1.11 1.24 90.04 97.38 10.37 M 20.26 M -1.95 -743.55 M
993 1399/02/14 125,006 125,006 123,900 125,006 5.0 124,989 4.99 0.89 1.36 M 16.96 B 2.31 2.0 56.97 99.26 19.6 M 100.83 M -5.14 -7.17 B
994 1399/02/13 120,557 120,557 120,251 120,557 5.0 119,054 3.69 0.25 321.69 K 3.88 B 0.54 0.48 65.2 99.25 7.66 M 27.3 M -3.56 -1.32 B
995 1399/02/10 116,784 116,784 108,999 116,784 5.0 114,817 3.23 7.14 405.04 K 4.7 B 0.63 0.61 71.45 80.55 7.09 M 13.8 M -1.95 -427.17 M
996 1399/02/09 112,481 112,482 107,139 112,482 5.0 111,223 3.82 4.99 631.33 K 7.02 B 1.0 0.97 63.3 90.39 19.93 M 21.81 M -1.09 -1.9 B
997 1399/02/08 107,128 107,128 106,000 107,128 5.0 107,126 5.0 1.06 1.09 M 11.71 B 2.17 1.8 78.11 67.53 17.06 M 34.98 M -2.05 1.24 B
998 1399/02/07 102,478 102,478 102,478 102,478 5.0 102,027 4.54 0.0 481.7 K 4.94 B 0.84 0.81 2.65 93.73 26.13 M 26.29 M -1.01 -4.5 B
999 1399/02/06 98,700 98,923 97,846 98,923 5.0 97,599 3.59 1.1 393.46 K 3.89 B 0.4 0.66 71.22 100.0 7.15 M 17.12 M -2.39 -1.12 B
1000 1399/02/03 92,547 97,199 91,800 97,000 4.02 94,213 1.03 5.88 613.13 K 5.78 B 0.61 1.06 85.44 69.73 14.73 M 11.16 M 1.32 907.49 M
1001 1399/02/02 94,400 94,900 92,547 92,547 -4.14 93,254 -3.41 2.54 579.45 K 5.4 B 0.58 1.04 73.97 90.89 11.32 M 13.27 M -1.17 -914.23 M
1002 1399/02/01 97,995 99,300 92,155 94,400 -2.63 96,545 -0.42 7.75 454.54 K 4.38 B 0.48 0.77 74.94 99.78 9.1 M 14.68 M -1.61 -1.09 B
1003 1399/01/31 97,360 97,360 92,103 94,000 1.38 96,952 4.56 5.71 829.15 K 8.04 B 0.98 1.44 67.38 98.18 8.69 M 21.8 M -2.51 -2.48 B
1004 1399/01/30 92,724 92,724 92,722 92,724 5.0 92,724 5.0 0.0 2.5 M 23.2 B 5.01 5.4 97.81 94.48 47.88 M 184.22 M -3.85 771.7 M
1005 1399/01/27 84,500 88,941 84,500 88,941 5.0 88,309 4.25 5.26 659.77 K 5.83 B 1.57 1.49 82.35 79.86 51.04 M 16.98 M 3.01 145.18 M
1006 1399/01/26 84,480 88,644 84,431 84,431 -5.0 84,706 -4.69 4.99 524.41 K 4.44 B 1.17 1.15 85.99 98.51 12.93 M 15.22 M -1.18 -555.28 M
1007 1399/01/25 90,002 91,700 86,704 87,000 -2.31 88,874 -0.2 5.76 224.87 K 1.99 B 0.45 0.49 79.96 100.0 6.56 M 13.46 M -2.05 -399.36 M
1008 1399/01/24 89,850 90,775 88,000 89,391 1.37 89,056 0.99 3.15 318.12 K 2.85 B 0.45 0.71 57.74 58.56 5.99 M 7.42 M -1.24 -23.35 M
1009 1399/01/23 93,000 93,000 87,854 87,855 -5.0 88,183 -4.64 5.86 767.9 K 6.77 B 1.3 1.67 89.2 62.81 13.36 M 13.85 M -1.04 1.79 B
1010 1399/01/20 94,000 94,000 90,002 90,550 -3.26 92,477 -1.21 4.44 269.59 K 2.46 B 0.45 0.56 84.84 99.64 5.43 M 7.1 M -1.31 -364.12 M
1011 1399/01/19 92,478 94,850 91,022 93,000 -1.94 93,605 -1.3 4.21 660.97 K 6.19 B 1.22 1.44 80.08 72.17 16.85 M 10.34 M 1.63 489.64 M
1012 1399/01/18 99,300 99,300 89,970 92,478 -2.32 94,837 0.18 10.37 488.26 K 4.63 B 1.02 1.1 97.56 90.28 12.95 M 12.16 M 1.07 337.37 M
1013 1399/01/17 94,698 94,698 93,800 94,687 4.99 94,670 4.97 0.96 1.37 M 12.99 B 5.78 3.43 88.51 96.48 18.98 M 96.42 M -5.08 -1.03 B
1014 1399/01/16 93,265 93,269 92,160 93,269 5.0 90,189 1.53 1.2 172.86 K 1.61 B 0.6 0.4 71.07 88.43 10.61 M 13.71 M -1.29 -279.81 M
1015 1399/01/11 90,401 92,140 85,010 91,949 4.76 88,828 1.2 8.39 273.48 K 2.46 B 0.92 0.61 65.16 89.69 4.95 M 10.62 M -2.14 -604.47 M
1016 1399/01/10 89,289 89,289 88,006 89,289 5.0 87,773 3.22 1.46 391.23 K 3.49 B 1.65 0.87 81.81 70.27 8.28 M 12.64 M -1.53 402.59 M
1017 1399/01/09 88,004 88,004 88,004 88,004 5.0 85,038 1.46 0.0 174.32 K 1.53 B 0.41 0.39 82.14 28.86 10.68 M 6.61 M 1.62 817.29 M
1018 1399/01/06 86,500 86,810 85,783 86,810 5.0 83,814 1.38 1.2 174.62 K 1.51 B 0.34 0.38 71.33 71.33 9.82 M 17.42 M -1.77 8.68 K
1019 1399/01/05 82,999 84,721 80,005 84,721 5.0 82,677 2.47 5.89 421.96 K 3.53 B 0.89 0.84 56.69 88.25 8.06 M 22.08 M -2.74 -1.11 B
1020 1398/12/28 79,800 83,375 76,211 82,300 3.14 80,687 1.12 9.4 316.93 K 2.58 B 0.7 0.62 84.01 82.36 5.96 M 14.47 M -2.43 42.8 M
1021 1398/12/27 80,200 80,200 76,889 79,000 -1.28 79,793 -0.29 4.31 98.71 K 775.8 M 0.16 0.19 100.0 100.0 7.05 M 6.81 M 1.04 0.0
1022 1398/12/26 76,434 80,188 76,389 79,020 3.44 80,024 4.76 4.97 1.11 M 8.89 B 2.66 2.4 95.49 100.0 37.39 M 93.56 M -2.5 -400.55 M
1023 1398/12/25 76,389 76,850 76,389 76,389 -5.0 76,389 -5.0 0.6 618.05 K 4.72 B 1.89 1.41 38.27 83.82 14.01 M 32.71 M -2.33 -2.15 B
1024 1398/12/24 84,600 84,600 77,581 77,999 -4.49 80,409 -1.54 9.05 222.32 K 1.74 B 0.45 0.49 100.0 100.0 11.36 M 13.8 M -1.21 0.0
1025 1398/12/21 80,622 84,605 80,622 82,560 2.37 81,664 1.26 4.94 225.51 K 1.88 B 0.4 0.5 86.38 80.65 7.27 M 8.01 M -1.1 107.57 M
1026 1398/12/20 80,596 81,900 80,596 80,596 -5.0 80,650 -4.94 1.62 850.78 K 6.86 B 1.86 1.99 15.4 27.95 7.65 M 8.27 M -1.08 -861.37 M
1027 1398/12/19 81,988 84,230 81,793 81,793 -5.0 84,837 -1.46 2.98 171.03 K 1.4 B 0.37 0.4 71.82 100.0 7.56 M 13.59 M -1.8 -394.39 M
1028 1398/12/17 90,617 90,617 82,512 84,105 -2.55 86,097 -0.24 9.82 163.88 K 1.4 B 0.31 0.38 100.0 99.65 5.82 M 6.44 M -1.11 4.87 M
1029 1398/12/14 88,761 88,761 81,500 88,761 5.0 86,303 2.09 8.91 1.04 M 8.95 B 2.22 2.59 94.76 53.19 25.46 M 15.6 M 1.63 3.72 B
1030 1398/12/13 85,666 85,666 83,300 84,000 2.96 84,535 3.61 2.84 615.66 K 5.22 B 1.3 1.63 64.56 20.04 6.17 M 7.52 M -1.22 2.32 B
1031 1398/12/12 83,750 83,750 83,000 83,000 4.06 81,587 2.29 0.9 302.76 K 2.54 B 0.61 0.79 91.41 64.65 6.38 M 16.55 M -2.59 678.45 M
1032 1398/12/11 79,700 80,233 78,100 80,233 5.0 79,762 4.38 2.73 199.7 K 1.59 B 0.41 0.51 100.0 74.96 15.17 M 9.63 M 1.58 398.85 M
1033 1398/12/10 76,500 78,983 72,323 78,000 2.74 76,413 0.65 9.21 453.24 K 3.46 B 0.95 1.08 100.0 77.47 9.57 M 11.47 M -1.2 780.32 M
1034 1398/12/07 75,423 76,511 72,861 76,500 4.98 75,917 4.18 5.01 764.36 K 5.8 B 1.33 1.96 99.08 76.66 20.53 M 21.7 M -1.06 1.3 B
1035 1398/12/06 73,995 75,389 70,222 74,970 4.34 72,868 1.42 7.36 641.57 K 4.68 B 1.19 1.62 82.7 65.32 5.96 M 11.19 M -1.88 812.33 M
1036 1398/12/05 74,120 74,120 67,062 73,390 3.97 71,849 1.78 10.52 419.37 K 3.01 B 0.86 1.09 89.03 93.09 6.0 M 14.53 M -2.42 -122.27 M
1037 1398/12/04 71,065 71,065 71,065 71,065 5.0 70,591 4.3 0.0 132.17 K 939.28 M 0.27 0.31 63.73 84.23 6.11 M 13.19 M -2.16 -192.54 M
1038 1398/12/03 66,666 68,322 61,817 68,322 5.0 67,681 4.01 10.52 422.46 K 2.86 B 0.98 0.98 96.37 100.0 8.27 M 26.47 M -3.2 -103.78 M
1039 1398/11/30 64,620 65,826 63,005 65,826 5.0 65,069 3.79 4.48 1.26 M 8.18 B 4.52 3.22 96.87 30.61 44.51 M 18.01 M 2.47 5.42 B
1040 1398/11/29 64,400 64,400 61,013 63,000 0.31 62,692 -0.18 5.55 459.62 K 2.88 B 2.1 1.18 98.92 32.73 43.85 M 11.5 M 3.81 1.91 B
1041 1398/11/28 61,933 63,500 61,933 62,500 -1.53 62,805 -1.05 2.53 180.77 K 1.14 B 0.68 0.45 97.21 100.0 24.52 M 9.87 M 2.48 -31.71 M
1042 1398/11/27 65,944 65,944 62,001 62,901 -1.05 63,471 -0.15 6.36 136.4 K 865.52 M 0.47 0.34 100.0 100.0 12.36 M 12.73 M -1.03 0.0
1043 1398/11/26 64,962 65,998 62,851 64,800 2.12 63,566 0.17 5.01 120.2 K 764.49 M 0.39 0.28 100.0 94.37 10.62 M 7.76 M 1.37 43.05 M
1044 1398/11/23 63,000 63,562 60,252 63,562 5.0 63,455 4.82 5.49 494.24 K 3.14 B 1.76 1.16 100.0 74.91 31.36 M 15.16 M 2.07 786.81 M
1045 1398/11/21 62,001 63,000 57,712 63,000 3.74 60,536 -0.32 9.16 162.56 K 984.01 M 0.58 0.33 90.79 100.0 11.91 M 8.34 M 1.43 -90.65 M
1046 1398/11/20 61,900 62,484 58,026 62,280 3.43 60,728 0.85 7.68 420.61 K 2.55 B 1.47 0.88 85.83 97.65 28.85 M 17.82 M 1.62 -301.87 M
1047 1398/11/19 60,320 62,600 57,555 60,624 0.56 60,217 -0.12 8.77 252.56 K 1.52 B 0.84 0.53 100.0 100.0 15.36 M 13.11 M 1.17 0.0
1048 1398/11/16 63,499 63,499 59,800 60,319 -0.38 60,289 -0.43 6.19 204.42 K 1.23 B 0.44 0.42 97.53 100.0 13.35 M 9.55 M 1.4 -30.5 M
1049 1398/11/15 62,005 62,005 59,780 59,800 -4.97 60,550 -3.78 3.72 364.23 K 2.21 B 0.85 0.76 83.71 91.15 12.1 M 11.65 M 1.04 -148.48 M
1050 1398/11/14 64,499 64,499 61,772 62,503 1.02 62,926 1.71 4.41 160.53 K 1.01 B 0.29 0.31 100.0 100.0 7.6 M 5.78 M 1.32 0.0
1051 1398/11/13 60,199 62,548 58,511 62,548 5.0 61,869 3.86 6.9 445.78 K 2.76 B 0.9 0.88 100.0 99.86 34.05 M 15.65 M 2.18 3.79 M
1052 1398/11/12 62,959 62,959 58,005 59,595 -0.62 59,570 -0.66 8.54 331.59 K 1.98 B 0.53 0.65 100.0 92.32 14.52 M 11.54 M 1.26 151.68 M
1053 1398/11/08 59,800 60,018 56,002 60,018 5.0 59,966 4.91 7.17 998.96 K 5.99 B 1.87 2.08 99.0 100.0 42.36 M 23.68 M 1.79 -59.8 M
1054 1398/11/07 58,000 59,000 55,757 57,500 -0.45 57,160 -1.04 5.82 205.91 K 1.18 B 0.36 0.42 100.0 100.0 9.05 M 6.29 M 1.44 0.0
1055 1398/11/06 58,250 58,250 54,305 58,250 5.0 57,762 4.12 7.26 750.05 K 4.33 B 1.48 1.58 99.33 98.86 17.56 M 14.42 M 1.22 20.15 M
1056 1398/11/05 55,795 56,097 53,553 56,097 5.0 55,477 3.84 4.75 200.48 K 1.11 B 0.37 0.41 58.12 96.45 6.8 M 7.55 M -1.11 -426.34 M
1057 1398/11/02 53,000 53,442 52,000 53,442 5.0 53,426 4.97 2.77 981.66 K 5.24 B 2.49 2.22 84.72 39.58 17.7 M 17.74 M -1.0 2.37 B
1058 1398/11/01 50,759 51,983 49,600 51,983 5.0 50,898 2.81 4.8 537.2 K 2.73 B 1.38 1.28 43.46 44.43 12.25 M 7.55 M 1.62 -26.55 M
1059 1398/10/30 51,880 51,880 48,315 50,000 0.55 49,508 -0.44 7.38 407.6 K 2.02 B 0.96 0.99 98.71 100.0 14.33 M 24.61 M -1.72 -25.94 M
1060 1398/10/29 50,120 50,120 48,033 49,768 0.9 49,726 0.81 4.34 401.95 K 2.0 B 0.61 0.98 72.53 50.25 12.08 M 10.25 M 1.18 445.31 M
1061 1398/10/28 49,588 49,611 47,778 49,340 2.42 49,326 2.39 3.84 395.32 K 1.95 B 0.67 0.98 85.71 65.41 15.06 M 10.63 M 1.42 395.81 M
1062 1398/10/25 46,800 49,289 46,800 49,288 3.98 48,173 1.63 5.32 231.42 K 1.11 B 0.4 0.57 53.17 100.0 9.12 M 8.99 M 1.01 -522.12 M
1063 1398/10/24 47,870 48,200 46,703 48,000 3.03 47,401 1.74 3.21 506.39 K 2.4 B 0.92 1.28 43.88 40.87 14.43 M 8.76 M 1.65 72.41 M
1064 1398/10/23 46,520 47,358 45,200 47,280 4.81 46,589 3.28 4.77 577.43 K 2.69 B 1.16 1.54 0.0 60.27 0.0 21.91 M 0.0 -1.62 B
1065 1398/10/22 45,113 45,113 45,000 45,113 5.0 45,111 4.99 0.25 1.61 M 7.26 B 4.52 4.95 70.69 5.25 19.15 M 18.16 M 1.05 4.75 B
1066 1398/10/21 43,766 43,766 43,766 43,766 2.0 42,965 0.13 0.0 15.46 K 67.68 M 0.04 0.04 100.0 100.0 67.68 M 4.51 M 15.0 0.0
1067 1398/10/18 42,786 42,786 42,786 42,786 -2.0 42,908 -1.72 0.0 186.95 K 799.89 M 0.42 0.52 46.51 100.0 11.27 M 53.33 M -4.73 -427.86 M
1068 1398/10/17 45,000 45,500 43,486 43,486 -5.0 43,659 -4.62 4.63 374.55 K 1.64 B 0.84 1.02 53.59 91.3 7.89 M 15.55 M -1.97 -616.73 M
1069 1398/10/15 43,810 47,895 43,810 45,377 -1.41 45,774 -0.55 9.32 308.87 K 1.41 B 0.66 0.8 68.42 73.32 7.62 M 9.42 M -1.24 -69.24 M
1070 1398/10/14 47,899 47,899 45,505 45,505 -5.0 46,025 -3.91 5.26 893.52 K 4.11 B 2.39 2.37 30.38 98.34 12.25 M 29.09 M -2.38 -2.79 B
1071 1398/10/09 48,599 49,500 47,530 48,480 1.47 47,899 0.26 4.14 202.73 K 971.22 M 0.48 0.54 76.35 97.77 5.89 M 11.87 M -2.02 -207.96 M
1072 1398/10/08 48,690 48,690 47,500 47,600 -0.72 47,776 -0.35 2.51 454.56 K 2.17 B 1.31 1.2 44.94 78.05 4.63 M 18.83 M -4.07 -719.11 M
1073 1398/10/07 47,200 48,500 47,200 47,900 2.98 47,944 3.07 2.75 379.83 K 1.82 B 1.3 1.03 100.0 71.76 5.39 M 13.9 M -2.58 514.34 M
1074 1398/10/04 46,150 47,200 45,008 47,200 3.87 46,514 2.36 4.87 406.63 K 1.89 B 1.61 1.08 98.75 80.22 7.47 M 16.14 M -2.16 350.55 M
1075 1398/10/03 44,011 46,188 43,505 46,170 4.9 45,440 3.24 6.17 425.32 K 1.93 B 1.71 1.17 98.81 97.8 19.89 M 13.6 M 1.46 19.43 M
1076 1398/10/02 44,300 44,500 42,100 43,790 -1.11 44,015 -0.6 5.7 447.33 K 1.97 B 2.17 1.3 99.38 96.57 19.57 M 27.16 M -1.39 55.36 M
1077 1398/10/01 44,500 44,500 43,600 43,700 -1.68 44,282 -0.37 2.06 73.2 K 321.64 M 0.29 0.21 96.91 100.0 4.16 M 5.45 M -1.31 -9.95 M
1078 1398/09/30 44,230 44,389 44,060 44,180 -1.17 44,448 -0.57 0.75 107.82 K 476.28 M 0.38 0.3 96.39 100.0 5.53 M 6.9 M -1.25 -17.2 M
1079 1398/09/27 45,099 45,099 44,033 44,589 0.75 44,703 1.01 2.42 209.86 K 938.78 M 0.76 0.59 100.0 100.0 7.11 M 14.01 M -1.97 0.0
1080 1398/09/26 43,601 45,100 43,601 45,000 2.05 44,256 0.37 3.44 406.44 K 1.8 B 1.26 1.19 99.45 80.76 13.65 M 14.24 M -1.04 336.14 M
1081 1398/09/25 45,500 45,500 43,521 44,299 0.33 44,094 -0.14 4.55 233.41 K 1.03 B 0.62 0.68 100.0 93.71 15.83 M 13.58 M 1.17 64.71 M
1082 1398/09/24 44,900 44,950 43,505 44,000 0.22 44,154 0.57 3.32 310.2 K 1.37 B 0.82 0.92 100.0 70.54 12.45 M 11.11 M 1.12 403.5 M
1083 1398/09/23 45,700 45,700 43,011 44,145 -0.91 43,902 -1.45 6.25 260.81 K 1.14 B 0.59 0.74 98.84 100.0 19.18 M 18.77 M 1.02 -13.27 M
1084 1398/09/20 44,105 44,800 42,500 44,500 -0.31 44,550 -0.2 5.41 174.36 K 776.32 M 0.32 0.5 98.28 100.0 16.59 M 12.73 M 1.3 -13.37 M
1085 1398/09/19 45,250 45,270 43,901 44,602 0.8 44,638 0.88 3.12 634.86 K 2.83 B 1.13 1.94 65.29 36.3 26.06 M 10.09 M 2.58 821.61 M
1086 1398/09/18 44,800 45,240 42,612 44,850 4.02 44,250 2.63 6.17 489.97 K 2.17 B 1.01 1.58 99.96 79.59 22.34 M 12.07 M 1.85 441.7 M
1087 1398/09/17 44,000 44,100 42,800 43,050 -2.42 43,115 -2.28 3.04 329.42 K 1.42 B 0.61 1.1 97.04 98.81 17.67 M 14.47 M 1.22 -25.06 M
1088 1398/09/16 43,100 44,997 43,100 44,001 -1.09 44,119 -0.82 4.4 570.77 K 2.52 B 1.24 2.07 100.0 69.63 24.93 M 12.53 M 1.99 764.67 M
1089 1398/09/13 43,700 45,100 42,000 44,848 4.41 44,486 3.57 7.38 721.17 K 3.21 B 1.7 2.87 25.26 68.95 9.21 M 14.95 M -1.62 -1.4 B
1090 1398/09/12 43,000 44,000 41,520 43,178 -0.51 42,954 -1.03 5.97 703.7 K 3.02 B 2.22 2.81 91.37 87.13 16.94 M 20.1 M -1.19 128.11 M
1091 1398/09/10 44,300 44,300 43,200 44,089 2.27 43,400 0.67 2.55 105.45 K 461.44 M 0.35 0.39 52.46 100.0 5.76 M 9.05 M -1.57 -219.38 M
1092 1398/09/09 43,000 44,400 42,106 43,901 3.7 43,111 1.84 5.45 593.42 K 2.56 B 2.89 2.22 66.64 35.64 18.53 M 7.73 M 2.4 793.07 M
1093 1398/09/06 43,850 43,850 42,060 42,350 1.08 42,334 1.04 4.26 168.76 K 718.41 M 0.63 0.62 100.0 100.0 8.35 M 9.98 M -1.19 0.0
1094 1398/09/05 42,050 42,060 41,000 42,060 5.0 41,899 4.6 2.59 546.47 K 2.29 B 3.17 2.04 98.16 75.06 15.19 M 14.32 M 1.06 528.9 M
1095 1398/09/04 39,999 40,914 39,012 40,914 5.0 40,058 2.8 4.88 171.97 K 698.49 M 1.08 0.61 100.0 71.0 34.92 M 5.51 M 6.34 202.55 M
1096 1398/09/03 39,980 39,999 38,810 39,500 1.66 38,966 0.29 3.06 46.6 K 183.97 M 0.22 0.15 99.78 100.0 5.56 M 4.09 M 1.36 -399.85 K
1097 1398/09/02 40,370 40,370 38,611 39,211 1.95 38,854 1.02 4.56 92.55 K 366.17 M 0.41 0.22 100.0 100.0 5.63 M 5.47 M 1.03 0.0
1098 1398/08/29 38,788 39,190 37,740 39,190 5.0 38,461 3.05 3.84 477.24 K 1.84 B 1.9 1.12 82.8 76.93 32.34 M 15.52 M 2.08 107.89 M
1099 1398/08/28 38,800 38,800 37,370 37,380 0.4 37,324 0.25 3.83 72.65 K 272.95 M 0.29 0.17 97.06 55.75 5.41 M 4.61 M 1.17 112.74 M
1100 1398/08/27 36,003 37,997 36,003 37,000 -0.91 37,232 -0.29 5.54 110.79 K 410.83 M 0.41 0.26 97.25 100.0 9.51 M 10.81 M -1.14 -11.28 M
1101 1398/08/26 37,350 38,000 37,202 37,700 -0.83 37,341 -1.77 2.15 306.95 K 1.15 B 1.29 0.68 42.48 100.0 9.55 M 14.89 M -1.56 -659.31 M
1102 1398/08/25 38,050 39,399 38,000 38,030 0.77 38,014 0.72 3.68 156.08 K 596.3 M 0.67 0.32 100.0 88.66 7.36 M 10.37 M -1.41 67.61 M
1103 1398/08/22 39,900 39,999 37,338 38,039 -3.22 37,741 -3.97 7.13 607.28 K 2.29 B 4.89 1.12 100.0 42.86 11.88 M 15.84 M -1.33 1.31 B
1104 1398/08/21 39,500 40,999 39,211 39,900 1.93 39,303 0.41 4.56 65.85 K 261.73 M 0.41 0.12 100.0 62.21 5.57 M 4.28 M 1.3 98.91 M
1105 1398/08/20 39,700 39,999 38,001 39,950 1.23 39,144 -0.81 5.26 219.5 K 858.29 M 0.86 0.33 86.81 38.72 21.29 M 5.83 M 3.65 412.77 M
1106 1398/08/19 40,996 40,996 38,351 39,350 -2.4 39,464 -2.12 6.9 139.04 K 539.4 M 0.44 0.19 42.24 100.0 3.45 M 13.48 M -3.91 -311.54 M
1107 1398/08/18 41,987 41,987 39,410 39,860 -1.0 40,317 0.13 6.54 130.75 K 527.77 M 0.32 0.15 100.0 50.4 11.99 M 4.93 M 2.44 261.78 M
1108 1398/08/14 41,998 41,998 38,510 39,989 -1.11 40,264 -0.43 9.06 65.98 K 262.35 M 0.15 0.06 96.33 100.0 4.68 M 5.25 M -1.12 -9.63 M
1109 1398/08/13 42,218 42,218 39,880 39,884 -4.45 40,439 -3.12 5.86 244.34 K 986.79 M 0.5 0.24 75.93 79.37 9.61 M 11.87 M -1.24 -33.89 M
1110 1398/08/12 40,990 42,129 38,251 41,800 4.18 41,743 4.04 10.14 689.39 K 2.88 B 1.55 0.69 78.16 91.09 26.78 M 21.84 M 1.23 -372.13 M
1111 1398/08/11 41,288 41,288 39,100 40,500 2.92 40,123 1.96 5.6 443.44 K 1.78 B 0.91 0.42 77.34 75.89 13.11 M 14.84 M -1.13 25.82 M
1112 1398/08/08 38,490 39,505 38,200 39,505 5.0 39,350 4.59 3.42 595.63 K 2.34 B 0.75 0.55 98.36 54.39 54.89 M 21.98 M 2.5 1.03 B
1113 1398/08/06 37,000 38,443 36,591 38,099 3.14 37,624 1.85 5.06 297.77 K 1.12 B 0.34 0.27 100.0 26.38 12.88 M 5.1 M 2.53 824.77 M
1114 1398/08/04 39,000 39,000 36,000 36,400 -3.66 36,939 -2.24 8.33 419.46 K 1.55 B 0.5 0.38 29.81 71.03 9.06 M 15.72 M -1.74 -638.77 M
1115 1398/08/01 40,000 40,000 36,550 38,500 0.89 37,784 -0.99 9.44 469.49 K 1.77 B 0.64 0.43 45.97 78.85 8.67 M 19.43 M -2.24 -583.33 M
1116 1398/07/30 35,080 38,187 35,080 38,187 5.0 38,162 4.93 8.86 655.34 K 2.5 B 0.85 0.59 98.21 35.84 26.99 M 13.58 M 1.99 1.56 B
1117 1398/07/29 36,299 37,997 36,299 36,299 -5.0 36,369 -4.82 4.68 2.11 M 7.68 B 3.88 2.03 32.63 40.71 15.36 M 24.04 M -1.56 -620.56 M
1118 1398/07/28 38,250 39,000 38,200 38,200 -5.0 38,209 -4.98 2.09 721.05 K 2.76 B 1.01 0.7 18.61 86.12 11.65 M 21.57 M -1.85 -1.86 B
1119 1398/07/24 40,210 40,210 40,210 40,210 -5.0 40,210 -5.0 0.0 199.45 K 802.0 M 0.25 0.19 12.26 100.0 2.66 M 47.18 M -17.75 -703.67 M
1120 1398/07/22 43,300 43,300 40,267 40,273 -4.92 42,326 -0.07 7.53 3.95 K 16.0 M 0.0 0.0 100.0 100.0 1.6 M 3.2 M -2.0 0.0
1121 1398/07/21 45,480 45,480 41,594 41,594 -5.0 42,356 -3.26 9.34 840.07 K 3.56 B 0.65 0.81 53.12 67.47 11.12 M 23.77 M -2.14 -510.45 M
1122 1398/07/20 43,501 44,009 43,000 43,590 4.0 43,783 4.46 2.35 957.96 K 4.19 B 0.56 0.95 97.9 43.02 24.01 M 23.74 M 1.01 2.3 B
1123 1398/07/17 41,026 44,500 41,026 43,500 0.73 41,914 -2.94 8.47 1.57 M 6.59 B 0.78 1.65 46.24 85.14 32.41 M 31.16 M 1.04 -2.56 B
1124 1398/07/16 45,198 45,198 42,481 42,481 -5.0 43,185 -3.42 6.4 592.76 K 2.56 B 0.3 0.62 80.09 100.0 15.07 M 26.66 M -1.77 -509.77 M
1125 1398/07/15 43,300 45,505 43,300 43,990 1.5 44,716 3.18 5.09 2.17 M 9.69 B 1.38 2.41 70.12 90.16 26.97 M 34.13 M -1.27 -1.94 B
1126 1398/07/14 44,006 44,006 43,300 43,300 -5.0 43,339 -4.91 1.63 1.22 M 5.27 B 0.73 1.43 39.31 86.62 13.21 M 36.55 M -2.77 -2.49 B
1127 1398/07/13 46,998 48,290 43,731 44,998 -2.25 45,578 -0.99 10.43 2.94 M 13.4 B 2.26 4.02 38.28 88.14 14.45 M 41.45 M -2.87 -6.68 B
1128 1398/07/10 46,000 46,410 42,000 45,559 3.07 46,032 4.14 10.5 3.19 M 14.68 B 3.93 5.34 75.38 70.37 19.98 M 36.38 M -1.82 736.61 M
1129 1398/07/09 44,409 44,409 44,409 44,409 5.0 44,200 4.5 0.0 243.03 K 1.08 B 0.29 0.4 58.85 100.0 127.04 M 23.98 M 5.3 -444.09 M
1130 1398/07/08 42,519 42,519 42,519 42,519 5.0 42,295 4.44 0.0 239.83 K 1.02 B 0.27 0.37 74.98 19.11 84.96 M 5.27 M 16.13 569.75 M
1131 1398/07/07 40,597 40,615 39,021 40,615 5.0 40,495 4.69 4.08 1.77 M 7.16 B 2.59 3.04 76.24 44.23 16.63 M 23.11 M -1.39 2.29 B
1132 1398/07/06 37,453 38,928 37,076 38,928 5.0 38,681 4.33 5.0 1.07 M 4.14 B 1.74 1.93 81.4 45.25 11.15 M 14.51 M -1.3 1.5 B
1133 1398/07/03 35,910 37,500 35,910 37,299 1.34 37,075 0.73 4.43 740.74 K 2.75 B 1.31 1.17 89.55 48.28 28.27 M 13.96 M 2.03 1.13 B
1134 1398/07/02 38,329 38,329 36,500 37,000 -1.98 36,807 -2.49 5.01 358.72 K 1.32 B 0.64 0.54 67.73 56.65 10.28 M 7.41 M 1.39 146.3 M
1135 1398/07/01 37,290 38,342 36,605 37,337 2.25 37,747 3.37 4.75 489.4 K 1.85 B 0.85 0.71 97.22 63.04 9.92 M 11.42 M -1.15 631.36 M
1136 1398/06/31 36,640 36,640 35,505 36,580 4.8 36,517 4.62 3.2 748.72 K 2.73 B 1.55 1.08 52.07 30.5 6.98 M 9.27 M -1.33 589.76 M
1137 1398/06/30 34,000 34,955 34,000 34,955 5.0 34,905 4.85 2.81 736.12 K 2.57 B 1.84 0.99 31.98 17.87 5.87 M 10.2 M -1.74 362.59 M
1138 1398/06/27 34,514 35,490 32,789 34,299 -0.62 33,291 -3.54 8.24 486.81 K 1.62 B 1.19 0.63 48.6 89.35 10.23 M 23.36 M -2.28 -660.4 M
1139 1398/06/26 35,201 35,201 34,316 34,515 -4.45 34,514 -4.45 2.58 350.84 K 1.21 B 0.7 0.45 73.45 68.67 6.89 M 9.9 M -1.44 57.95 M
1140 1398/06/25 36,965 37,390 35,004 36,112 -0.7 36,122 -0.68 6.82 564.22 K 2.04 B 1.0 0.53 42.14 96.08 7.28 M 13.14 M -1.81 -1.1 B
1141 1398/06/24 38,690 38,690 36,000 36,499 -3.59 36,368 -3.94 7.47 279.05 K 1.01 B 0.5 0.27 65.39 54.18 3.97 M 7.74 M -1.95 113.69 M
1142 1398/06/23 38,200 38,980 37,000 37,300 -2.09 37,859 -0.62 5.35 314.16 K 1.19 B 0.52 0.3 56.88 100.0 4.25 M 11.22 M -2.64 -512.9 M
1143 1398/06/20 37,955 38,390 36,700 37,979 3.64 38,097 3.97 4.6 535.99 K 2.04 B 0.89 0.52 58.35 100.0 7.35 M 27.97 M -3.8 -850.49 M
1144 1398/06/17 36,190 36,688 34,999 36,688 5.0 36,644 4.87 4.83 819.34 K 3.0 B 1.63 0.82 55.14 62.99 10.54 M 14.55 M -1.38 -235.81 M
1145 1398/06/16 33,200 34,995 33,200 34,995 5.0 34,941 4.84 5.41 863.16 K 3.02 B 1.56 0.78 70.23 38.16 22.3 M 10.37 M 2.15 967.47 M
1146 1398/06/13 33,997 34,299 32,600 33,097 0.01 33,329 0.71 5.21 273.46 K 912.39 M 0.46 0.25 86.65 36.65 9.09 M 6.31 M 1.44 456.2 M
1147 1398/06/12 34,349 34,349 32,454 33,000 0.16 33,093 0.44 5.84 553.25 K 1.83 B 0.93 0.48 17.02 57.94 6.78 M 14.33 M -2.12 -749.08 M
1148 1398/06/11 33,505 34,500 32,076 33,500 -0.78 32,948 -2.42 7.56 504.03 K 1.66 B 0.53 0.45 51.08 44.72 9.98 M 9.9 M 1.01 105.62 M
1149 1398/06/10 33,396 35,051 32,500 33,950 1.7 33,764 1.14 7.85 322.21 K 1.09 B 0.3 0.29 35.85 66.48 6.0 M 8.71 M -1.45 -333.19 M
1150 1398/06/09 32,000 33,497 32,000 32,600 2.19 33,382 4.64 4.68 1.11 M 3.72 B 1.06 1.03 68.12 54.98 21.47 M 15.38 M 1.4 489.03 M
1151 1398/06/06 32,519 32,519 31,000 32,302 0.01 31,902 -1.23 4.9 507.15 K 1.62 B 0.45 0.48 62.11 57.77 17.63 M 9.44 M 1.87 70.13 M
1152 1398/06/05 33,341 33,341 31,900 32,000 0.77 32,300 1.72 4.52 540.0 K 1.74 B 0.4 0.52 38.23 62.43 6.06 M 14.52 M -2.4 -422.13 M
1153 1398/06/04 30,900 31,775 30,200 31,755 4.93 31,754 4.93 5.22 2.29 M 7.27 B 2.02 2.44 50.42 12.98 24.78 M 9.84 M 2.52 2.72 B
1154 1398/06/03 31,750 31,750 29,600 30,005 -3.57 30,262 -2.74 7.26 1.0 M 3.03 B 0.99 1.11 37.34 29.92 13.15 M 13.33 M -1.01 224.9 M
1155 1398/06/02 29,800 31,309 29,800 30,700 2.95 31,116 4.35 5.06 910.38 K 2.83 B 0.44 1.02 41.17 19.59 9.48 M 6.61 M 1.44 611.28 M
1156 1398/05/30 29,900 29,969 28,650 29,966 4.99 29,819 4.47 4.6 835.58 K 2.49 B 0.44 0.98 54.53 39.22 11.92 M 8.8 M 1.35 381.37 M
1157 1398/05/28 28,000 28,650 27,301 28,650 5.0 28,542 4.6 4.94 1.76 M 5.02 B 1.11 2.27 6.33 42.93 8.37 M 19.42 M -2.32 -1.84 B
1158 1398/05/27 27,932 27,932 26,541 27,801 1.45 27,286 -0.43 5.24 1.18 M 3.21 B 0.82 1.64 4.06 13.43 4.08 M 4.45 M -1.09 -300.94 M
1159 1398/05/26 28,486 28,486 26,999 27,020 -0.41 27,404 1.01 5.51 370.21 K 1.01 B 0.26 0.52 100.0 52.98 9.57 M 10.14 M -1.06 477.03 M
1160 1398/05/23 27,350 27,780 26,525 27,762 4.93 27,131 2.54 4.73 6.13 M 16.64 B 7.99 14.77 16.82 7.5 19.18 M 10.96 M 1.75 1.55 B
1161 1398/05/22 27,353 27,353 26,352 27,290 3.43 26,458 0.28 3.8 110.24 K 293.34 M 0.14 0.26 96.41 100.0 6.58 M 5.75 M 1.14 -10.54 M
1162 1398/05/20 27,000 27,000 26,251 26,950 3.3 26,385 1.13 2.85 139.36 K 373.51 M 0.13 0.33 54.19 100.0 4.31 M 5.84 M -1.36 -171.11 M
1163 1398/05/19 26,000 27,074 25,350 27,074 2.53 26,090 -1.19 6.8 394.78 K 1.03 B 0.39 0.96 24.96 100.0 4.67 M 9.11 M -1.95 -772.88 M
1164 1398/05/16 26,995 26,995 26,000 26,600 -0.19 26,405 -0.92 3.83 304.56 K 803.41 M 0.31 0.44 49.94 87.47 5.82 M 6.76 M -1.16 -301.49 M
1165 1398/05/15 26,600 26,688 25,500 26,596 4.63 26,650 4.85 4.66 2.89 M 7.7 B 6.57 5.11 59.22 44.44 16.28 M 20.13 M -1.24 1.14 B
1166 1398/05/14 25,418 25,418 25,418 25,418 5.0 25,418 5.0 0.0 346.0 K 879.46 M 0.85 0.61 100.0 27.79 62.82 M 10.63 M 5.91 635.03 M
1167 1398/05/13 24,200 24,249 23,302 24,249 5.0 24,208 4.82 4.06 1.24 M 3.0 B 6.24 2.45 54.32 10.38 38.8 M 5.66 M 6.86 1.32 B
1168 1398/05/12 22,800 23,380 22,418 23,300 -0.3 23,095 -1.18 4.29 224.09 K 514.45 M 1.18 0.43 100.0 99.61 5.91 M 16.53 M -2.8 2.03 M
1169 1398/05/09 23,201 23,899 22,651 23,200 -2.66 23,371 -1.94 5.51 212.24 K 490.28 M 1.0 0.4 94.13 77.74 5.07 M 13.14 M -2.59 80.35 M
1170 1398/05/08 24,141 24,246 23,475 23,475 -0.4 23,834 1.12 3.28 177.82 K 428.01 M 0.6 0.32 100.0 100.0 8.73 M 15.85 M -1.81 0.0
1171 1398/05/07 23,300 24,290 23,300 24,000 2.78 23,569 0.94 4.25 179.46 K 422.97 M 0.61 0.31 100.0 100.0 8.46 M 11.43 M -1.35 0.0
1172 1398/05/05 22,705 23,840 22,705 23,550 3.72 23,350 2.84 5.0 199.0 K 473.53 M 0.72 0.34 74.19 86.06 11.71 M 13.15 M -1.12 -56.19 M
1173 1398/05/02 23,393 23,393 22,600 22,832 1.12 22,705 0.56 3.51 183.15 K 417.77 M 0.71 0.29 50.91 25.91 2.95 M 4.33 M -1.47 104.46 M
1174 1398/05/01 23,350 23,444 22,247 22,662 -3.22 22,579 -3.58 5.38 319.43 K 721.24 M 1.31 0.51 68.62 46.45 9.7 M 9.31 M 1.04 159.94 M
1175 1398/04/25 28,400 28,400 25,727 25,727 -5.0 26,597 -1.79 10.39 595.48 K 1.58 B 3.76 0.89 77.68 100.0 14.31 M 23.29 M -1.63 -353.53 M
1176 1398/04/24 27,200 27,500 26,555 26,910 -1.09 27,081 -0.46 3.56 171.81 K 463.21 M 1.01 0.24 37.65 70.82 4.47 M 9.94 M -2.22 -153.66 M
1177 1398/04/23 27,600 27,680 26,000 27,311 0.3 27,207 -0.08 6.46 111.79 K 303.65 M 0.65 0.14 72.96 91.42 3.21 M 8.67 M -2.7 -56.05 M
1178 1398/04/22 28,500 28,500 26,703 27,111 -0.75 27,229 -0.32 6.73 94.18 K 254.31 M 0.5 0.11 68.1 93.95 4.81 M 3.37 M 1.43 -65.73 M
1179 1398/04/19 27,100 27,500 26,762 27,080 -3.38 27,317 -2.53 2.76 242.32 K 655.28 M 0.18 0.27 80.77 100.0 8.4 M 14.56 M -1.73 -125.99 M
1180 1398/04/18 28,725 28,748 27,301 27,998 -0.39 28,026 -0.29 5.3 171.95 K 480.58 M 0.13 0.18 59.36 96.35 8.92 M 8.42 M 1.06 -177.75 M
1181 1398/04/17 27,400 28,759 27,400 28,496 4.04 28,107 2.62 4.96 229.19 K 651.83 M 0.16 0.22 99.53 84.82 9.83 M 6.43 M 1.53 95.92 M
1182 1398/04/16 27,200 28,000 26,012 27,880 1.82 27,390 0.03 7.64 124.97 K 342.47 M 0.09 0.12 99.39 100.0 7.74 M 4.89 M 1.58 -2.1 M
1183 1398/04/15 28,750 28,750 26,903 27,570 0.65 27,381 -0.04 6.87 180.5 K 494.06 M 0.13 0.16 99.25 92.07 4.46 M 6.89 M -1.55 35.51 M
1184 1398/04/12 26,501 27,624 26,501 27,624 5.0 27,392 4.12 4.24 6.07 M 16.62 B 20.15 6.85 12.05 5.15 35.14 M 9.21 M 3.81 1.15 B
1185 1398/04/11 25,100 26,751 25,100 26,658 2.73 26,309 1.39 6.58 236.03 K 624.58 M 0.56 0.18 39.49 49.32 9.13 M 6.7 M 1.36 -61.43 M
1186 1398/04/10 26,300 26,800 25,520 25,750 -1.18 25,949 -0.41 5.02 343.16 K 890.46 M 0.81 0.24 26.5 19.03 3.75 M 5.14 M -1.37 66.53 M
1187 1398/04/09 26,489 26,489 26,027 26,299 1.09 26,057 0.16 1.78 62.47 K 163.93 M 0.11 0.04 30.45 100.0 2.08 M 4.0 M -1.92 -114.01 M
1188 1398/04/05 26,860 26,860 25,801 26,000 -1.28 26,015 -1.23 4.1 506.73 K 1.32 B 0.85 0.32 20.62 100.0 3.67 M 23.13 M -6.3 -1.05 B
1189 1398/04/04 26,758 26,998 26,011 26,550 1.69 26,338 0.87 3.79 357.21 K 940.82 M 0.59 0.22 68.39 97.1 8.58 M 16.92 M -1.97 -270.13 M
1190 1398/04/03 25,555 26,192 24,832 26,192 5.0 26,110 4.67 5.48 846.32 K 2.21 B 1.19 0.48 75.56 35.51 24.92 M 11.89 M 2.1 884.98 M
1191 1398/04/02 25,999 25,999 24,835 24,937 -0.03 24,945 0.0 4.69 356.68 K 889.75 M 0.4 0.2 55.67 29.0 7.39 M 6.29 M 1.17 237.32 M
1192 1398/04/01 24,500 25,698 23,777 25,698 2.69 24,944 -0.33 8.08 670.65 K 1.67 B 0.58 0.35 31.5 74.32 10.98 M 18.02 M -1.64 -716.28 M
1193 1398/03/29 24,900 25,500 24,510 25,000 -1.9 25,026 -1.8 4.04 758.32 K 1.9 B 0.64 0.37 11.76 20.51 5.87 M 8.46 M -1.44 -166.06 M
1194 1398/03/28 26,389 26,389 24,206 24,900 -1.1 25,484 1.22 9.02 415.77 K 1.06 B 0.32 0.18 70.79 53.75 9.62 M 16.75 M -1.74 180.62 M
1195 1398/03/27 24,998 25,897 24,994 25,308 -3.8 25,178 -4.3 3.61 1.37 M 3.44 B 0.96 0.41 73.44 33.54 23.85 M 12.83 M 1.86 1.37 B
1196 1398/03/26 27,191 27,700 25,832 26,100 -4.01 26,309 -3.24 7.23 1.27 M 3.33 B 0.9 0.35 41.95 51.96 12.47 M 18.22 M -1.46 -333.69 M
1197 1398/03/25 27,490 28,175 26,414 27,800 -0.01 27,191 -2.2 6.67 1.96 M 5.32 B 1.82 0.55 20.42 88.07 12.34 M 28.39 M -2.3 -3.6 B
1198 1398/03/22 28,000 28,500 26,200 26,200 -4.66 27,804 1.18 8.78 941.31 K 2.62 B 0.77 0.27 15.27 97.9 5.4 M 28.47 M -5.27 -2.16 B
1199 1398/03/21 26,178 28,310 26,178 27,700 0.59 27,481 -0.2 8.14 912.41 K 2.51 B 0.68 0.26 23.89 80.35 6.31 M 15.15 M -2.4 -1.42 B
1200 1398/03/20 28,829 29,799 27,388 27,388 -5.0 27,537 -4.48 8.8 2.01 M 5.54 B 0.75 0.58 38.76 84.02 10.28 M 37.26 M -3.62 -2.51 B
1201 1398/03/19 29,094 29,094 27,640 29,000 4.66 28,829 4.04 5.26 1.18 M 3.41 B 0.41 0.35 42.24 40.53 9.05 M 15.51 M -1.71 58.28 M
1202 1398/03/13 26,652 27,772 26,173 27,772 5.0 27,709 4.76 6.11 335.58 K 929.91 M 0.1 0.1 4.17 18.32 2.98 M 8.52 M -2.86 -131.61 M
1203 1398/03/12 25,700 26,652 25,700 26,652 5.0 26,450 4.2 3.7 1.66 M 4.39 B 0.51 0.49 27.59 56.97 12.35 M 26.59 M -2.15 -1.29 B
1204 1398/03/11 25,100 25,980 24,683 25,602 -1.46 25,383 -2.31 5.25 1.54 M 3.9 B 0.45 0.46 27.75 77.31 9.75 M 25.77 M -2.64 -1.93 B
1205 1398/03/08 26,000 26,028 25,100 25,480 2.79 25,982 4.81 3.7 8.72 M 22.65 B 3.79 2.94 13.92 23.44 18.12 M 47.41 M -2.62 -2.16 B
1206 1398/03/07 24,900 25,027 23,910 25,027 5.0 24,789 4.0 4.67 2.22 M 5.5 B 1.05 0.72 53.01 58.42 22.24 M 33.8 M -1.52 -297.35 M
1207 1398/03/05 22,902 24,081 22,902 24,079 4.99 23,836 3.93 5.15 3.07 M 7.33 B 1.55 0.97 40.88 60.89 24.16 M 31.64 M -1.31 -1.47 B
1208 1398/03/04 23,234 23,234 21,923 22,902 -0.74 22,935 -0.6 5.98 600.91 K 1.38 B 0.23 0.18 32.4 82.26 8.27 M 16.2 M -1.96 -687.15 M
1209 1398/03/01 22,326 23,234 22,326 23,067 4.24 23,073 4.27 4.07 2.34 M 5.39 B 0.76 0.71 32.86 52.53 12.21 M 31.11 M -2.55 -1.06 B
1210 1398/02/31 21,770 22,230 21,561 22,230 5.0 22,128 4.52 3.1 3.27 M 7.23 B 0.46 1.05 51.7 55.61 29.43 M 27.16 M 1.08 -282.44 M
1211 1398/02/30 21,400 21,760 20,801 21,760 3.0 21,172 0.21 4.61 1.24 M 2.62 B 0.16 0.4 6.98 98.12 4.25 M 25.7 M -6.04 -2.39 B
1212 1398/02/29 21,790 21,790 20,322 21,440 0.24 21,127 -1.22 7.22 2.49 M 5.26 B 0.32 0.85 14.42 91.77 11.16 M 38.32 M -3.43 -4.07 B
1213 1398/02/28 20,990 21,800 20,879 21,489 3.26 21,389 2.78 4.41 3.55 M 7.58 B 0.5 1.28 40.89 84.64 16.76 M 37.98 M -2.27 -3.32 B
1214 1398/02/25 20,840 20,877 20,502 20,877 5.0 20,810 4.66 1.83 4.73 M 9.85 B 0.76 1.87 61.5 51.79 44.85 M 38.63 M 1.16 956.42 M
1215 1398/02/24 19,759 19,884 19,758 19,884 5.0 19,883 4.99 0.64 23.28 M 46.28 B 13.33 16.98 61.68 3.91 69.96 M 29.18 M 2.4 26.74 B
1216 1398/02/23 18,600 18,940 18,313 18,940 4.99 18,938 4.98 3.42 5.57 M 10.55 B 7.28 5.08 35.92 2.83 40.3 M 8.29 M 4.86 3.49 B
1217 1398/02/22 19,000 19,504 17,993 18,600 -1.8 18,039 -4.76 8.4 1.89 M 3.41 B 3.2 1.87 8.76 7.53 5.24 M 10.26 M -1.96 41.97 M
1218 1398/02/21 19,289 19,360 18,441 19,250 4.39 18,940 2.71 4.98 313.9 K 595.65 M 0.45 0.31 66.14 32.64 7.43 M 4.74 M 1.57 199.53 M
1219 1398/02/18 18,273 19,180 18,273 19,180 4.96 18,441 0.92 4.96 123.53 K 231.37 M 0.15 0.12 86.22 100.0 3.27 M 5.93 M -1.81 -31.88 M
1220 1398/02/17 18,500 18,511 18,245 18,500 -3.67 18,273 -4.85 1.46 833.73 K 1.52 B 1.12 0.85 35.23 98.42 6.31 M 17.44 M -2.76 -962.65 M
1221 1398/02/16 20,054 20,054 18,725 19,498 -1.03 19,205 -2.51 7.1 662.9 K 1.27 B 0.44 0.69 28.44 79.39 7.1 M 12.79 M -1.8 -648.61 M
1222 1398/02/15 19,620 20,490 19,401 19,554 -0.33 19,700 0.41 5.61 1.02 M 2.01 B 0.44 1.11 81.62 71.32 25.22 M 21.7 M 1.16 206.87 M
1223 1398/02/14 19,000 19,988 18,533 19,888 4.4 19,619 2.99 7.85 812.76 K 1.59 B 0.27 0.9 42.19 70.66 6.41 M 13.26 M -2.07 -454.0 M
1224 1398/02/11 19,660 19,660 18,910 18,950 -0.92 19,049 -0.4 3.97 661.32 K 1.26 B 0.22 0.76 83.59 80.92 6.93 M 15.68 M -2.26 33.63 M
1225 1398/02/10 19,950 19,950 18,800 18,930 -0.45 19,126 0.58 6.12 564.58 K 1.08 B 0.19 0.67 91.23 92.1 4.69 M 15.79 M -3.36 -9.35 M
1226 1398/02/09 19,017 19,017 18,750 19,017 5.0 19,016 4.99 1.42 4.53 M 8.61 B 2.23 7.33 65.7 4.17 16.02 M 11.58 M 1.38 5.3 B
1227 1398/02/08 17,682 18,114 17,682 18,114 5.0 18,112 4.98 2.44 4.94 M 8.95 B 4.73 13.34 64.34 11.81 39.46 M 40.68 M -1.03 4.7 B
1228 1398/02/07 17,250 17,255 16,106 17,250 4.97 17,252 4.98 7.13 4.46 M 7.69 B 26.26 30.05 36.72 3.53 51.31 M 10.04 M 5.11 2.55 B
1229 1398/02/04 15,900 16,537 15,900 16,537 5.0 16,434 4.34 4.01 697.23 K 1.15 B 16.98 6.14 60.19 29.19 16.04 M 9.29 M 1.73 355.29 M
1230 1398/02/03 15,100 15,997 15,100 15,980 1.67 15,750 0.21 5.94 53.44 K 85.1 M 0.92 0.48 6.13 100.0 869.25 K 5.67 M -6.53 -79.89 M
1231 1398/02/02 15,081 15,799 15,080 15,799 0.48 15,717 -0.04 4.77 4.06 K 6.18 M 0.06 0.04 100.0 100.0 1.55 M 883.1 K 1.75 0.0
1232 1398/01/31 16,000 16,001 15,071 15,986 1.72 15,723 0.05 6.17 21.39 K 33.87 M 0.2 0.19 100.0 44.38 2.26 M 1.25 M 1.8 18.83 M
1233 1398/01/28 15,998 15,999 14,922 15,900 1.27 15,715 0.09 7.22 72.27 K 113.92 M 0.33 0.63 100.0 100.0 6.7 M 7.59 M -1.13 0.0
1234 1398/01/27 15,045 15,999 15,045 15,055 -4.04 15,701 0.08 6.34 54.15 K 85.35 M 0.26 0.48 100.0 100.0 6.57 M 5.33 M 1.23 0.0
1235 1398/01/26 15,999 16,151 15,756 16,151 5.0 15,689 2.0 2.51 138.7 K 223.67 M 0.72 1.3 99.28 93.71 20.19 M 12.33 M 1.64 12.45 M
1236 1398/01/25 16,000 16,000 15,321 15,600 1.99 15,382 0.57 4.43 71.96 K 112.98 M 0.33 0.69 100.0 100.0 7.53 M 8.69 M -1.15 0.0
1237 1398/01/24 15,603 15,603 14,814 15,450 3.97 15,295 2.93 5.33 205.18 K 319.52 M 0.88 2.18 71.34 65.82 6.0 M 10.52 M -1.75 17.63 M
1238 1398/01/21 14,560 14,865 14,560 14,865 4.99 14,860 4.96 2.09 614.58 K 913.27 M 3.44 9.64 60.64 18.62 39.56 M 6.8 M 5.82 383.83 M
1239 1398/01/20 13,500 14,799 13,500 14,200 0.43 14,158 0.13 9.62 29.98 K 43.01 M 0.17 0.48 100.0 100.0 3.07 M 2.39 M 1.29 0.0
1240 1398/01/19 14,494 14,494 13,449 13,449 -4.99 14,139 -0.12 7.77 38.87 K 54.44 M 0.23 0.64 100.0 100.0 1.88 M 4.95 M -2.64 0.0
1241 1398/01/18 14,494 14,494 14,150 14,191 2.8 14,156 2.55 2.43 194.53 K 280.36 M 1.28 3.79 100.0 84.49 9.67 M 10.77 M -1.11 43.48 M
1242 1398/01/17 13,570 13,910 13,570 13,910 5.0 13,804 4.2 2.51 283.52 K 394.3 M 2.98 7.54 100.0 8.28 17.92 M 2.18 M 8.24 361.66 M
1243 1398/01/11 13,070 13,252 13,070 13,252 5.0 13,248 4.97 1.39 345.37 K 457.53 M 12.29 15.69 100.0 24.69 19.89 M 4.91 M 4.05 344.55 M
1244 1398/01/10 13,077 13,077 12,999 13,000 3.04 12,621 0.04 0.6 4.65 K 6.04 M 0.17 0.21 100.0 100.0 3.02 M 1.51 M 2.0 0.0
1245 1398/01/07 13,000 13,075 12,700 13,000 3.23 12,616 0.18 2.95 19.91 K 25.84 M 0.8 0.52 97.49 89.57 2.1 M 1.78 M 1.18 2.05 M
1246 1398/01/06 13,004 13,040 12,650 13,029 3.74 12,593 0.27 3.08 104.38 K 132.22 M 15.98 3.01 100.0 4.32 22.04 M 1.14 M 19.3 126.51 M
1247 1398/01/05 13,076 13,077 13,000 13,077 4.14 12,559 0.02 0.59 1.43 K 1.87 M 0.14 0.04 100.0 100.0 935.51 K 467.76 K 2.0 0.0
1248 1397/12/28 12,354 13,076 12,350 12,455 -0.86 12,557 -0.05 5.88 10.1 K 12.5 M 0.31 0.29 100.0 100.0 1.79 M 4.17 M -2.33 0.0
1249 1397/12/27 12,302 13,000 12,302 13,000 3.48 12,563 0.0 5.67 3.15 K 3.96 M 0.08 0.09 87.77 100.0 694.35 K 659.23 K 1.05 -483.6 K
1250 1397/12/26 12,999 12,999 12,500 12,995 3.47 12,563 0.03 3.99 5.81 K 7.42 M 0.15 0.17 100.0 100.0 1.48 M 1.24 M 1.2 0.0
1251 1397/12/25 12,231 12,999 12,231 12,999 3.62 12,559 0.11 6.28 12.16 K 15.74 M 0.29 0.31 100.0 96.93 3.15 M 2.18 M 1.44 483.56 K
1252 1397/12/22 12,537 12,998 12,223 12,998 3.61 12,545 0.0 6.34 21.22 K 26.62 M 0.55 0.54 100.0 5.84 3.8 M 258.97 K 14.69 25.07 M
1253 1397/12/21 12,537 12,920 12,537 12,551 0.26 12,545 0.21 3.05 120.15 K 151.3 M 7.54 3.61 100.0 17.05 21.61 M 1.98 M 10.9 125.51 M
1254 1397/12/20 12,400 12,700 12,400 12,537 0.23 12,519 0.09 2.42 35.59 K 44.88 M 3.6 1.12 37.92 100.0 2.43 M 6.41 M -2.64 -27.86 M
1255 1397/12/19 12,278 12,400 12,210 12,400 -0.91 12,508 -0.05 1.56 6.93 K 8.48 M 0.69 0.22 100.0 100.0 1.21 M 1.7 M -1.4 0.0
1256 1397/12/18 12,300 12,315 12,203 12,204 -2.64 12,514 -0.17 0.92 24.95 K 30.58 M 4.45 0.78 100.0 100.0 5.1 M 3.4 M 1.5 0.0
1257 1397/12/15 12,400 12,400 12,181 12,300 -1.91 12,535 -0.03 1.8 5.29 K 6.5 M 0.85 0.16 100.0 100.0 1.62 M 1.3 M 1.25 0.0
1258 1397/12/14 12,180 12,490 12,177 12,490 -0.45 12,539 -0.06 2.57 6.91 K 8.42 M 0.6 0.2 100.0 100.0 2.81 M 1.2 M 2.33 0.0
1259 1397/12/13 12,190 12,300 12,180 12,300 -2.01 12,546 -0.05 0.99 5.31 K 6.48 M 0.38 0.14 100.0 100.0 1.62 M 1.3 M 1.25 0.0
1260 1397/12/12 12,600 12,600 12,170 12,200 -2.86 12,552 -0.06 3.53 7.47 K 9.15 M 0.09 0.18 100.0 100.0 1.52 M 1.31 M 1.17 0.0
1261 1397/12/11 12,700 12,700 12,150 12,150 -3.25 12,559 0.01 4.53 3.08 K 3.9 M 0.04 0.07 100.0 100.0 1.3 M 974.42 K 1.33 0.0
1262 1397/12/08 12,150 12,635 12,150 12,560 -0.01 12,558 -0.02 3.99 8.41 K 10.45 M 0.1 0.18 100.0 100.0 1.49 M 2.09 M -1.4 0.0
1263 1397/12/07 12,226 12,819 12,129 12,600 0.13 12,561 -0.18 5.69 33.42 K 41.27 M 0.43 0.53 100.0 100.0 6.88 M 10.32 M -1.5 0.0
1264 1397/12/06 12,839 12,839 12,050 12,789 1.57 12,584 -0.06 6.55 17.43 K 21.72 M 0.23 0.15 50.81 100.0 1.84 M 3.62 M -1.97 -10.69 M
1265 1397/12/05 12,795 12,800 12,025 12,600 3.13 12,591 3.06 6.44 330.76 K 416.66 M 29.57 3.08 1.22 9.28 848.29 K 2.76 M -3.26 -33.57 M
1266 1397/12/04 12,760 12,765 12,580 12,755 4.87 12,217 0.44 1.47 33.14 K 42.13 M 1.25 0.31 39.77 100.0 2.39 M 2.81 M -1.17 -25.38 M
1267 1397/12/01 12,638 12,638 12,600 12,600 3.6 12,163 0.01 0.3 890.0 1.12 M 0.03 0.01 100.0 100.0 560.89 K 560.89 K 1.0 0.0
1268 1397/11/30 12,010 12,625 12,010 12,625 3.86 12,162 0.05 5.12 6.1 K 7.63 M 0.22 0.06 17.29 100.0 439.71 K 1.27 M -2.89 -6.31 M
1269 1397/11/29 12,020 12,700 12,020 12,030 -1.02 12,156 0.02 5.66 2.5 K 3.09 M 0.09 0.02 100.0 100.0 618.8 K 515.67 K 1.2 0.0
1270 1397/11/28 12,003 12,490 12,003 12,485 2.71 12,154 -0.02 4.06 13.31 K 16.13 M 0.48 0.12 100.0 100.0 2.69 M 2.3 M 1.17 0.0
1271 1397/11/27 12,000 12,062 12,000 12,000 -1.9 12,156 -0.62 0.52 110.19 K 132.24 M 9.79 0.43 100.0 9.25 18.89 M 2.45 M 7.72 120.01 M
1272 1397/11/24 12,000 12,249 12,000 12,000 -1.95 12,232 -0.06 2.08 11.7 K 14.08 M 1.09 0.05 98.7 100.0 4.63 M 1.17 M 3.95 -182.4 K
1273 1397/11/23 12,200 12,250 12,000 12,250 0.09 12,239 0.0 2.08 2.04 K 2.48 M 0.1 0.01 82.73 100.0 1.03 M 827.08 K 1.24 -428.4 K
1274 1397/11/21 11,660 12,395 11,660 12,395 1.26 12,239 -0.02 6.3 7.27 K 8.82 M 0.24 0.03 35.03 100.0 772.56 K 802.04 K -1.04 -5.73 M
1275 1397/11/17 12,000 12,381 12,000 12,020 -1.82 12,241 -0.02 3.17 6.59 K 8.01 M 0.13 0.03 100.0 100.0 2.0 M 1.0 M 2.0 0.0
1276 1397/11/16 12,200 12,200 11,674 12,000 -2.31 12,243 -0.33 4.51 28.7 K 33.9 M 0.58 0.11 100.0 100.0 3.77 M 4.24 M -1.12 0.0
1277 1397/11/15 12,250 12,250 12,199 12,200 -0.7 12,284 -0.02 0.42 9.03 K 11.05 M 0.15 0.04 100.0 100.0 5.52 M 1.84 M 3.0 0.0
1278 1397/11/14 12,383 12,383 11,764 12,244 -1.12 12,286 -0.78 5.26 55.49 K 65.47 M 0.45 0.21 45.18 100.0 3.29 M 5.95 M -1.81 -35.89 M
1279 1397/11/13 13,070 13,070 11,839 12,290 -1.38 12,383 -0.63 10.4 52.44 K 62.7 M 0.16 0.2 14.22 100.0 557.31 K 3.92 M -7.03 -53.79 M
1280 1397/11/10 12,840 12,960 12,632 12,937 4.81 12,462 0.96 2.6 98.58 K 125.67 M 0.29 0.24 100.0 94.97 6.61 M 3.14 M 2.11 6.32 M
1281 1397/11/09 12,570 12,819 12,318 12,819 4.09 12,343 0.23 4.07 31.53 K 39.78 M 0.09 0.07 58.82 100.0 1.11 M 1.33 M -1.19 -16.38 M
1282 1397/11/08 12,540 12,570 12,301 12,460 1.5 12,315 0.32 2.19 58.38 K 72.97 M 0.17 0.13 100.0 100.0 3.84 M 3.32 M 1.16 0.0
1283 1397/11/07 11,995 12,285 11,994 12,158 3.91 12,276 4.92 2.43 378.35 K 464.47 M 1.41 0.57 94.35 89.84 8.94 M 8.88 M 1.01 20.95 M
1284 1397/11/06 11,620 11,775 11,229 11,775 4.99 11,700 4.32 4.86 1.12 M 1.31 B 25.18 1.43 37.81 7.83 45.17 M 4.12 M 10.97 393.94 M
1285 1397/11/03 11,091 11,599 11,091 11,599 5.0 11,215 1.52 4.58 116.01 K 133.79 M 4.93 0.15 100.0 74.2 8.36 M 2.11 M 3.96 34.51 M
1286 1397/11/02 11,400 11,493 11,056 11,391 3.26 11,047 0.15 3.95 26.47 K 29.72 M 0.04 0.03 100.0 100.0 5.94 M 3.3 M 1.8 0.0
1287 1397/11/01 11,565 11,565 11,022 11,033 0.05 11,031 0.04 4.93 59.79 K 66.08 M 0.1 0.07 36.57 100.0 2.01 M 8.26 M -4.1 -41.92 M
1288 1397/10/30 11,449 11,449 11,000 11,345 3.0 11,027 0.11 4.08 13.25 K 14.99 M 0.02 0.02 95.31 100.0 2.04 M 2.14 M -1.05 -702.9 K
1289 1397/10/29 11,443 11,443 11,000 11,001 -0.13 11,015 0.0 4.03 7.55 K 8.32 M 0.01 0.01 100.0 100.0 1.19 M 1.19 M 1.0 0.0
1290 1397/10/26 11,551 11,551 11,023 11,031 0.27 11,015 0.13 4.79 10.58 K 12.13 M 0.02 0.01 100.0 100.0 1.35 M 808.49 K 1.67 0.0
1291 1397/10/25 11,200 11,500 10,710 11,247 0.0 11,001 -2.19 7.38 3.02 M 3.32 B 207.49 4.56 0.37 0.65 1.11 M 1.26 M -1.14 -9.26 M
1292 1397/10/24 11,469 11,470 11,200 11,200 -0.39 11,247 0.03 2.41 6.96 K 7.93 M 0.34 0.01 100.0 100.0 1.32 M 1.32 M 1.0 0.0
1293 1397/10/23 11,570 11,590 11,200 11,470 2.02 11,244 0.01 3.48 5.36 K 6.06 M 0.16 0.01 100.0 100.0 866.25 K 505.31 K 1.71 0.0
1294 1397/10/22 10,710 11,600 10,706 11,499 2.32 11,243 0.04 8.35 31.73 K 35.83 M 0.65 0.05 81.04 100.0 2.23 M 2.56 M -1.15 -6.79 M
1295 1397/10/19 11,619 11,619 10,800 11,499 2.43 11,238 0.11 7.58 12.21 K 14.11 M 0.02 0.02 91.76 100.0 1.44 M 829.73 K 1.73 -1.16 M
1296 1397/10/18 10,700 11,647 10,700 11,536 2.86 11,226 0.1 8.85 16.5 K 18.88 M 0.02 0.02 62.49 100.0 842.85 K 1.35 M -1.6 -7.08 M
1297 1397/10/17 10,655 11,500 10,655 11,500 2.57 11,215 0.03 7.93 37.54 K 42.19 M 0.05 0.06 6.55 100.0 460.92 K 2.22 M -4.82 -39.42 M
1298 1397/10/16 11,000 11,290 10,749 11,273 -0.36 11,212 -0.9 5.03 68.05 K 73.57 M 0.04 0.1 74.3 100.0 2.6 M 2.3 M 1.13 -18.9 M
1299 1397/10/15 11,100 11,105 11,000 11,084 -3.11 11,314 -1.1 0.95 108.75 K 120.16 M 0.04 0.16 8.04 100.0 1.93 M 4.62 M -2.39 -110.5 M
1300 1397/10/12 11,470 11,491 10,506 11,000 0.51 11,440 4.53 9.38 3.06 M 3.5 B 1.61 5.62 10.19 99.93 3.96 M 34.6 M -8.74 -3.14 B
1301 1397/10/11 10,944 10,944 10,944 10,944 5.0 10,944 5.0 0.0 337.5 K 369.36 M 0.18 0.63 100.0 100.0 36.94 M 13.68 M 2.7 0.0
1302 1397/10/10 10,423 10,423 10,423 10,423 5.0 10,423 5.0 0.0 335.87 K 350.08 M 0.19 0.63 100.0 85.11 43.76 M 18.62 M 2.35 52.12 M
1303 1397/10/09 10,290 10,314 9,870 10,314 5.0 9,927 1.06 4.5 4.88 M 4.85 B 5.63 16.98 67.28 7.58 53.48 M 12.26 M 4.36 2.89 B
1304 1397/10/08 9,812 10,300 9,800 10,299 2.65 9,823 -2.09 5.1 3.51 M 3.45 B 21.26 31.1 3.57 0.41 12.31 M 1.75 M 7.05 109.16 M
1305 1397/10/05 10,040 10,300 10,029 10,299 -2.43 10,033 -4.95 2.7 399.93 K 401.24 M 4.68 4.23 17.95 23.51 2.32 M 9.43 M -4.06 -22.3 M
1306 1397/10/04 10,041 10,539 10,041 10,539 -0.21 10,556 -0.05 4.96 5.29 K 5.41 M 0.06 0.06 100.0 100.0 1.35 M 901.88 K 1.5 0.0
1307 1397/10/03 10,450 10,450 10,353 10,353 -4.99 10,561 -3.08 0.94 207.73 K 215.08 M 4.56 2.41 15.16 3.72 1.72 M 1.6 M 1.07 24.61 M
1308 1397/10/02 10,688 10,999 10,688 10,690 -4.98 10,897 -3.14 2.91 211.26 K 225.8 M 8.4 2.77 8.95 52.67 1.26 M 7.43 M -5.89 -98.72 M
1309 1397/10/01 10,692 10,692 10,692 10,692 -4.99 11,250 -0.04 0.0 2.21 K 2.36 M 0.08 0.03 100.0 100.0 788.0 K 2.36 M -3.0 0.0
1310 1397/09/28 10,693 10,693 10,693 10,693 -4.99 11,254 -0.01 0.0 400.0 427.72 K 0.01 0.01 100.0 100.0 106.93 K 142.57 K -1.33 0.0
1311 1397/09/27 10,704 10,704 10,704 10,704 -5.0 11,255 -0.11 0.0 7.44 K 7.96 M 0.27 0.1 100.0 100.0 1.33 M 7.96 M -6.0 0.0
1312 1397/09/26 11,179 11,179 10,715 10,715 -4.99 11,267 -0.1 4.33 6.69 K 7.19 M 0.11 0.08 100.0 100.0 898.24 K 1.2 M -1.33 0.0
1313 1397/09/25 10,749 11,298 10,749 11,298 -0.14 11,278 -0.32 5.11 109.01 K 122.13 M 1.04 1.47 7.93 16.6 1.08 M 2.25 M -2.09 -10.59 M
1314 1397/09/24 10,768 10,768 10,768 10,768 -4.99 11,314 -0.18 0.0 11.75 K 12.65 M 0.11 0.15 100.0 100.0 1.27 M 2.53 M -2.0 0.0
1315 1397/09/21 10,773 10,773 10,773 10,773 -4.99 11,334 -0.04 0.0 2.69 K 2.9 M 0.02 0.03 100.0 2.6 241.85 K 75.41 K 3.21 2.83 M
1316 1397/09/20 10,791 11,000 10,787 10,787 -4.99 11,339 -0.13 1.97 9.48 K 10.27 M 0.05 0.12 100.0 100.0 684.81 K 2.05 M -3.0 0.0
1317 1397/09/19 11,081 11,083 11,042 11,042 -5.0 11,354 -2.31 0.37 158.98 K 175.76 M 0.72 2.17 100.0 100.0 7.32 M 11.72 M -1.6 0.0
1318 1397/09/18 10,999 11,714 10,921 11,000 -1.41 11,623 4.18 7.26 343.22 K 398.93 M 2.25 5.31 7.38 23.7 1.73 M 3.94 M -2.27 -65.09 M
1319 1397/09/17 10,615 11,689 10,615 10,803 -3.31 11,157 -0.14 10.12 18.49 K 20.13 M 0.12 0.27 100.0 100.0 2.24 M 2.01 M 1.11 0.0
1320 1397/09/13 10,226 11,300 10,224 10,801 0.36 11,173 3.82 10.52 320.2 K 358.4 M 3.35 6.01 8.34 70.17 1.99 M 8.11 M -4.07 -221.59 M
1321 1397/09/12 10,700 10,800 10,350 10,650 -0.73 10,762 0.32 4.35 160.74 K 173.58 M 2.31 3.14 0.45 100.0 262.34 K 43.39 M -165.41 -172.79 M
1322 1397/09/11 10,603 10,603 10,603 10,603 -5.0 10,728 -3.88 0.0 260.51 K 276.22 M 12.75 6.3 100.0 100.0 46.04 M 25.11 M 1.83 0.0
1323 1397/09/10 10,608 10,650 10,608 10,650 -4.62 11,161 -0.04 0.4 3.1 K 3.3 M 0.14 0.07 100.0 100.0 1.1 M 1.65 M -1.5 0.0
1324 1397/09/07 10,640 10,705 10,640 10,640 -4.99 11,166 -0.29 0.61 20.64 K 22.0 M 1.05 0.48 63.54 100.0 2.0 M 7.33 M -3.67 -8.02 M
1325 1397/09/06 10,689 11,000 10,689 11,000 -2.23 11,199 -0.46 2.91 33.2 K 35.6 M 1.85 0.76 13.48 100.0 799.89 K 3.24 M -4.05 -30.8 M
1326 1397/09/05 11,092 11,092 10,737 10,737 -5.0 11,251 -0.45 3.31 30.4 K 32.65 M 1.97 0.71 1.34 100.0 145.53 K 10.88 M -74.78 -32.21 M
1327 1397/09/03 10,802 10,802 10,761 10,761 -5.0 11,302 -0.22 0.38 14.79 K 15.92 M 0.93 0.31 100.0 100.0 1.59 M 5.31 M -3.33 0.0
1328 1397/08/30 10,778 11,092 10,778 11,086 -2.28 11,327 -0.16 2.91 11.77 K 12.76 M 0.7 0.22 100.0 100.0 1.06 M 1.82 M -1.71 0.0
1329 1397/08/29 10,800 11,089 10,791 10,793 -4.97 11,345 -0.11 2.76 7.73 K 8.36 M 0.19 0.13 100.0 100.0 1.04 M 928.63 K 1.13 0.0
1330 1397/08/28 10,830 10,900 10,830 10,900 -4.37 11,358 -0.35 0.65 24.83 K 26.94 M 0.67 0.39 100.0 100.0 3.85 M 2.25 M 1.71 0.0
1331 1397/08/27 10,857 10,900 10,857 10,857 -5.0 11,398 -0.26 0.4 17.86 K 19.4 M 0.46 0.21 100.0 100.0 2.16 M 6.47 M -3.0 0.0
1332 1397/08/26 10,885 10,890 10,885 10,885 -4.99 11,428 -0.25 0.05 16.95 K 18.45 M 0.46 0.15 100.0 100.0 1.15 M 1.23 M -1.07 0.0
1333 1397/08/23 10,911 11,000 10,910 10,922 -4.89 11,457 -0.24 0.82 16.3 K 17.79 M 0.24 0.12 100.0 100.0 1.05 M 1.37 M -1.31 0.0
1334 1397/08/22 11,989 11,989 11,117 11,550 -1.3 11,484 -1.86 7.84 132.4 K 147.62 M 2.22 1.03 51.61 24.66 2.93 M 2.8 M 1.05 39.79 M
1335 1397/08/21 11,260 11,710 11,257 11,710 0.04 11,702 -0.03 4.02 2.08 K 2.34 M 0.03 0.02 100.0 100.0 780.87 K 468.52 K 1.67 0.0
1336 1397/08/20 11,190 11,835 11,190 11,255 -4.16 11,705 -0.32 5.76 25.87 K 29.11 M 0.32 0.2 100.0 100.0 4.85 M 4.16 M 1.17 0.0
1337 1397/08/19 11,947 11,948 11,352 11,365 -3.28 11,743 -0.06 5.25 7.29 K 8.32 M 0.08 0.05 100.0 100.0 1.19 M 924.11 K 1.29 0.0
1338 1397/08/15 11,761 12,200 11,185 11,948 1.59 11,750 -0.09 9.07 168.46 K 197.75 M 2.66 1.29 29.83 75.39 3.47 M 4.14 M -1.19 -90.11 M
1339 1397/08/14 11,204 12,000 11,204 12,000 1.76 11,761 -0.27 7.1 94.5 K 110.35 M 1.89 0.69 20.43 100.0 1.02 M 4.09 M -3.99 -87.81 M
1340 1397/08/13 11,420 11,420 11,229 11,420 -3.38 11,793 -0.22 1.7 15.91 K 17.92 M 0.27 0.11 100.0 100.0 1.99 M 1.79 M 1.11 0.0
1341 1397/08/12 11,370 12,200 11,354 11,360 -4.95 11,819 -1.1 7.45 117.84 K 136.4 M 3.17 0.84 56.54 100.0 3.67 M 5.46 M -1.49 -59.28 M
1342 1397/08/09 11,613 12,090 11,356 12,080 1.06 11,951 -0.02 6.46 64.54 K 77.08 M 1.35 0.46 2.25 100.0 289.35 K 3.85 M -13.32 -75.34 M
1343 1397/08/07 11,396 11,500 11,396 11,397 -4.99 11,953 -0.35 0.91 23.65 K 26.97 M 0.35 0.13 100.0 100.0 1.17 M 2.7 M -2.3 0.0
1344 1397/08/06 11,980 11,980 11,438 11,820 -1.82 11,995 -0.37 4.74 28.36 K 32.68 M 0.36 0.12 100.0 100.0 2.51 M 1.92 M 1.31 0.0
1345 1397/08/05 12,200 12,200 11,529 11,530 -4.98 12,039 -0.78 5.82 56.69 K 65.61 M 0.58 0.19 100.0 100.0 7.29 M 4.69 M 1.56 0.0
1346 1397/08/02 12,490 12,490 11,668 12,200 0.39 12,134 -0.15 7.04 12.75 K 14.88 M 0.07 0.04 100.0 100.0 4.96 M 2.98 M 1.67 0.0
1347 1397/08/01 11,666 12,400 11,666 12,400 0.98 12,152 -1.04 6.29 118.15 K 140.78 M 0.43 0.36 54.25 100.0 6.94 M 5.41 M 1.28 -64.4 M
1348 1397/07/30 12,880 12,880 11,658 12,290 0.15 12,280 0.07 10.48 124.62 K 153.24 M 0.36 0.35 100.0 100.0 5.11 M 5.47 M -1.07 0.0
1349 1397/07/29 12,600 12,600 12,260 12,498 2.06 12,271 0.2 2.77 81.71 K 100.9 M 0.25 0.22 100.0 100.0 9.17 M 7.21 M 1.27 0.0
1350 1397/07/28 12,769 12,789 11,800 12,539 2.95 12,246 0.54 8.38 150.38 K 185.39 M 0.51 0.39 33.21 100.0 1.71 M 5.79 M -3.39 -123.83 M
1351 1397/07/25 11,999 12,290 11,200 12,290 5.0 12,180 4.06 9.73 412.54 K 502.47 M 1.89 1.09 23.27 88.06 11.69 M 6.7 M 1.74 -325.54 M
1352 1397/07/24 11,732 11,732 11,173 11,732 4.99 11,705 4.75 5.0 603.19 K 706.04 M 4.34 1.26 74.94 53.47 27.85 M 8.99 M 3.1 151.53 M
1353 1397/07/23 11,166 12,300 11,166 11,690 -0.54 11,174 -4.93 10.16 467.64 K 522.53 M 9.99 0.99 26.27 100.0 4.73 M 13.06 M -2.76 -385.28 M
1354 1397/07/22 11,167 11,167 11,167 11,167 -4.99 11,753 -0.01 0.0 290.0 323.84 K 0.0 0.0 100.0 100.0 107.95 K 323.84 K -3.0 0.0
1355 1397/07/21 11,171 11,171 11,171 11,171 -4.99 11,754 -0.03 0.0 2.29 K 2.56 M 0.02 0.0 100.0 100.0 639.54 K 2.56 M -4.0 0.0
1356 1397/07/18 11,197 11,197 11,197 11,197 -5.0 11,758 -0.24 0.0 15.88 K 17.78 M 0.12 0.03 100.0 100.0 2.96 M 5.93 M -2.0 0.0
1357 1397/07/17 11,503 12,699 11,503 11,503 -5.0 11,786 -2.66 10.4 208.03 K 241.06 M 2.21 0.39 100.0 100.0 6.89 M 8.31 M -1.21 0.0
1358 1397/07/16 11,516 11,516 11,516 11,516 -5.0 12,108 -0.12 0.0 7.65 K 8.81 M 0.03 0.01 100.0 100.0 1.47 M 1.47 M 1.0 0.0
1359 1397/07/15 11,883 12,200 11,883 11,883 -5.0 12,122 -3.09 2.67 207.8 K 246.93 M 0.44 0.38 3.75 100.0 1.03 M 6.33 M -6.15 -237.66 M
1360 1397/07/14 12,278 13,141 12,278 12,278 -5.0 12,508 -3.22 7.03 219.41 K 269.59 M 0.34 0.41 8.91 100.0 1.14 M 5.99 M -5.23 -245.56 M
1361 1397/07/11 12,307 12,307 12,307 12,307 -4.99 12,924 -0.23 0.0 15.71 K 19.34 M 0.02 0.03 100.0 100.0 1.38 M 19.34 M -14.0 0.0
1362 1397/07/10 12,343 13,297 12,343 12,343 -5.0 12,954 -0.29 7.73 20.86 K 25.84 M 0.03 0.03 100.0 100.0 1.85 M 2.87 M -1.56 0.0
1363 1397/07/09 14,000 14,000 12,903 13,111 -3.47 12,992 -4.34 8.5 948.87 K 1.23 B 1.28 1.53 27.75 89.53 3.84 M 18.4 M -4.79 -761.7 M
1364 1397/07/08 13,559 13,733 13,205 13,500 3.21 13,582 3.84 4.0 1.17 M 1.59 B 1.94 2.07 22.92 34.76 3.84 M 18.45 M -4.8 -188.58 M
1365 1397/07/07 12,744 13,381 12,744 13,380 10.23 13,080 7.76 5.0 1.1 M 1.43 B 2.42 2.13 15.85 45.26 7.1 M 22.38 M -3.15 -421.71 M
1366 1397/07/03 12,100 12,160 11,996 12,160 5.0 12,138 4.81 1.37 431.87 K 524.2 M 1.0 0.87 76.96 30.44 28.82 M 3.99 M 7.22 243.85 M
1367 1397/07/02 12,180 12,180 11,117 11,740 0.32 11,581 -1.03 9.56 424.52 K 491.64 M 0.49 0.9 100.0 67.09 5.4 M 6.34 M -1.17 161.81 M
1368 1397/07/01 11,300 11,865 11,300 11,865 18.08 11,702 16.46 5.0 569.42 K 666.36 M 0.7 1.28 51.2 98.3 7.11 M 13.37 M -1.88 -313.85 M
1369 1397/06/27 10,048 10,048 10,048 10,048 4.99 10,048 4.99 0.0 500.1 K 502.5 M 0.69 1.19 60.01 100.0 50.26 M 251.25 M -5.0 -200.96 M
1370 1397/06/26 9,570 9,570 9,570 9,570 4.99 9,570 4.99 0.0 336.0 K 321.55 M 0.45 0.83 85.12 20.94 39.1 M 5.61 M 6.97 206.36 M
1371 1397/06/25 9,115 9,115 9,115 9,115 5.0 9,115 5.0 0.0 336.0 K 306.26 M 0.41 0.86 70.24 12.57 35.85 M 2.03 M 17.7 176.63 M
1372 1397/06/24 8,410 8,682 8,410 8,682 4.99 8,681 4.98 3.23 2.63 M 2.28 B 7.32 10.03 62.02 4.86 88.43 M 5.27 M 16.77 1.3 B
1373 1397/06/21 8,238 8,400 8,200 8,390 2.34 8,269 0.87 2.44 261.45 K 216.72 M 0.74 1.03 57.82 100.0 4.82 M 7.22 M -1.5 -91.41 M
1374 1397/06/20 8,200 8,250 8,000 8,170 -0.38 8,198 -0.04 3.13 80.41 K 65.84 M 0.21 0.32 32.83 100.0 1.2 M 2.35 M -1.96 -44.23 M
1375 1397/06/19 8,051 8,249 8,050 8,200 2.95 8,201 2.96 2.47 459.9 K 377.18 M 1.58 2.03 34.8 16.86 4.69 M 2.77 M 1.7 67.66 M
1376 1397/06/18 7,980 8,272 7,770 8,272 4.99 7,965 1.09 6.46 677.89 K 539.93 M 2.66 3.51 59.47 78.9 6.18 M 9.26 M -1.5 -104.88 M
1377 1397/06/17 7,436 7,990 7,436 7,980 2.27 7,879 0.97 7.45 314.7 K 248.12 M 0.55 1.77 100.0 63.3 6.05 M 3.93 M 1.54 91.05 M
1378 1397/06/14 7,667 7,680 7,667 7,667 -4.99 7,803 -3.31 0.17 223.07 K 171.03 M 0.38 1.33 100.0 100.0 3.35 M 21.38 M -6.37 0.0
1379 1397/06/13 8,100 8,100 7,897 7,897 -4.99 8,070 -2.91 2.57 198.22 K 156.61 M 0.36 1.25 97.48 100.0 3.72 M 14.24 M -3.82 -3.95 M
1380 1397/06/12 7,941 8,148 7,941 8,140 -2.57 8,312 -0.51 2.61 39.05 K 31.17 M 0.07 0.24 100.0 100.0 1.36 M 1.83 M -1.35 0.0
1381 1397/06/11 8,513 8,513 7,801 8,145 0.46 8,355 3.05 9.13 501.35 K 418.86 M 1.08 3.72 100.0 87.1 4.65 M 8.29 M -1.78 54.02 M
1382 1397/06/10 8,108 8,108 8,108 8,108 5.0 8,108 5.0 0.0 1.92 M 1.56 B 22.92 47.62 100.0 0.98 11.45 M 2.18 M 5.26 1.54 B
1383 1397/06/07 7,807 7,807 7,807 7,807 4.99 7,722 3.85 0.0 258.76 K 202.01 M 6.83 8.77 100.0 3.87 20.2 M 2.61 M 7.75 194.2 M
1384 1397/06/06 7,600 7,756 7,600 7,756 5.0 7,436 0.66 2.05 45.23 K 35.04 M 1.42 1.62 100.0 97.79 8.76 M 3.12 M 2.81 775.6 K
1385 1397/06/05 7,594 7,594 7,235 7,580 3.4 7,387 0.76 4.96 86.67 K 65.41 M 3.97 3.49 93.54 35.48 5.1 M 2.58 M 1.98 37.98 M
1386 1397/06/04 7,228 7,594 7,228 7,592 3.73 7,331 0.16 5.06 18.77 K 14.14 M 0.81 0.77 94.54 80.08 954.69 K 943.42 K 1.01 2.04 M
1387 1397/06/03 7,401 7,600 7,221 7,270 -0.66 7,319 0.01 5.25 9.43 K 6.95 M 0.33 0.4 77.71 100.0 1.08 M 1.16 M -1.07 -1.55 M
1388 1397/05/30 7,440 7,465 7,402 7,402 1.33 7,318 0.18 0.85 29.29 K 21.83 M 0.77 1.23 100.0 80.51 4.37 M 1.76 M 2.48 4.26 M
1389 1397/05/29 7,044 7,476 7,044 7,300 -0.08 7,305 -0.01 6.13 14.68 K 10.69 M 0.4 0.62 100.0 100.0 1.53 M 1.19 M 1.29 0.0
1390 1397/05/28 7,100 7,300 7,100 7,300 -0.23 7,306 -0.15 2.82 37.0 K 26.7 M 1.21 1.66 100.0 100.0 6.67 M 1.78 M 3.75 0.0
1391 1397/05/27 6,975 7,150 6,974 7,150 -2.6 7,317 -0.33 2.52 24.77 K 17.37 M 0.9 1.14 100.0 100.0 1.34 M 2.48 M -1.86 0.0
1392 1397/05/24 7,014 7,021 7,014 7,014 -5.0 7,341 -0.57 0.1 38.76 K 27.19 M 1.72 1.79 100.0 100.0 1.13 M 3.4 M -3.0 0.0
1393 1397/05/23 7,100 7,100 7,094 7,094 -5.0 7,383 -1.12 0.08 75.41 K 53.5 M 6.47 4.18 100.0 53.94 2.82 M 28.86 M -10.25 24.64 M
1394 1397/05/22 7,104 7,280 7,104 7,105 -4.98 7,467 -0.13 2.48 9.46 K 6.73 M 0.85 0.53 100.0 16.13 840.91 K 542.63 K 1.55 5.64 M
1395 1397/05/21 7,299 7,299 7,108 7,110 -4.97 7,477 -0.07 2.69 4.75 K 3.38 M 0.2 0.27 100.0 100.0 307.56 K 676.63 K -2.2 0.0
1396 1397/05/20 7,448 7,448 7,118 7,118 -4.99 7,482 -0.13 4.64 9.01 K 6.42 M 0.4 0.52 100.0 25.18 641.66 K 403.99 K 1.59 4.8 M
1397 1397/05/17 7,133 7,134 7,133 7,133 -4.99 7,492 -0.21 0.01 14.35 K 10.24 M 0.55 0.86 100.0 100.0 731.1 K 2.56 M -3.5 0.0
1398 1397/05/16 7,155 7,156 7,155 7,155 -4.99 7,508 -0.31 0.01 20.69 K 14.81 M 0.68 1.23 51.67 100.0 765.09 K 2.12 M -2.76 -7.15 M
1399 1397/05/15 7,165 7,169 7,162 7,162 -4.99 7,531 -0.09 0.1 6.68 K 4.78 M 0.21 0.4 100.0 100.0 434.84 K 797.2 K -1.83 0.0
1400 1397/05/14 7,233 7,236 7,232 7,232 -4.99 7,538 -0.97 0.06 65.86 K 47.65 M 2.81 4.86 100.0 50.04 2.38 M 3.97 M -1.67 23.81 M
1401 1397/05/13 7,236 7,236 7,236 7,236 -4.99 7,612 -0.05 0.0 3.71 K 2.68 M 0.15 0.27 100.0 100.0 536.91 K 2.68 M -5.0 0.0
1402 1397/05/10 7,796 7,796 7,270 7,270 -4.99 7,616 -0.47 7.24 33.12 K 24.15 M 1.85 1.36 100.0 100.0 1.15 M 4.83 M -4.2 0.0
1403 1397/05/09 7,315 7,799 7,315 7,315 -4.99 7,652 -0.61 6.62 42.34 K 31.03 M 2.79 1.75 100.0 100.0 1.24 M 3.88 M -3.12 0.0
1404 1397/05/08 7,330 7,330 7,329 7,329 -4.99 7,699 -0.19 0.01 13.14 K 9.63 M 0.89 0.49 100.0 100.0 687.83 K 9.63 M -14.0 0.0
1405 1397/05/07 7,360 7,510 7,353 7,353 -5.0 7,714 -0.34 2.14 25.03 K 18.49 M 2.17 0.93 100.0 100.0 1.16 M 4.62 M -4.0 0.0
1406 1397/05/06 7,450 7,995 7,400 7,995 3.29 7,740 0.0 8.04 7.08 K 5.48 M 0.55 0.18 100.0 100.0 1.83 M 1.1 M 1.67 0.0
1407 1397/05/03 7,735 7,735 7,400 7,400 -4.42 7,740 -0.03 4.53 2.0 K 1.49 M 0.1 0.03 100.0 100.0 495.12 K 1.49 M -3.0 0.0
1408 1397/05/02 7,730 7,751 7,730 7,735 4.78 7,742 4.88 0.27 28.75 K 22.26 M 1.92 0.44 82.64 64.48 3.07 M 1.79 M 1.71 4.04 M
1409 1397/04/27 8,800 8,800 8,700 8,800 0.19 8,782 -0.01 1.15 10.67 K 9.35 M 0.79 0.16 100.0 100.0 1.56 M 3.12 M -2.0 0.0
1410 1397/04/26 8,900 8,900 8,700 8,700 -0.96 8,783 -0.01 2.3 9.12 K 7.97 M 0.77 0.14 100.0 100.0 1.33 M 1.33 M 1.0 0.0
1411 1397/04/25 8,888 8,950 8,800 8,800 0.23 8,784 0.05 1.7 13.36 K 11.86 M 1.34 0.19 100.0 93.96 1.69 M 2.23 M -1.32 715.92 K
1412 1397/04/24 8,800 8,810 8,800 8,800 0.25 8,780 0.02 0.11 37.86 K 33.32 M 12.41 0.53 100.0 86.79 11.11 M 9.64 M 1.15 4.4 M
1413 1397/04/23 8,710 8,710 8,673 8,673 -1.21 8,778 -0.01 0.43 3.7 K 3.21 M 0.53 0.05 100.0 100.0 1.07 M 3.21 M -3.0 0.0
1414 1397/04/20 8,680 9,050 8,670 8,700 -0.91 8,779 -0.01 4.38 3.88 K 3.37 M 0.6 0.05 100.0 100.0 562.4 K 562.4 K 1.0 0.0
1415 1397/04/19 8,800 8,800 8,800 8,800 0.23 8,780 0.0 0.0 114.0 100.32 K 0.02 0.0 100.0 100.0 100.32 K 50.16 K 2.0 0.0
1416 1397/04/17 9,000 9,000 8,670 8,804 0.27 8,780 0.0 3.81 4.3 K 3.77 M 0.5 0.06 100.0 100.0 538.98 K 1.26 M -2.33 0.0
1417 1397/04/16 9,142 9,142 9,020 9,120 3.91 8,780 0.03 1.35 3.27 K 2.96 M 0.06 0.05 100.0 100.0 741.25 K 741.25 K 1.0 0.0
1418 1397/04/13 8,900 9,140 8,701 8,701 -0.71 8,777 0.16 5.05 23.16 K 20.75 M 0.39 0.33 100.0 100.0 4.15 M 2.08 M 2.0 0.0
1419 1397/04/12 8,800 8,900 8,800 8,900 1.57 8,763 0.01 1.14 1.5 K 1.33 M 0.02 0.02 100.0 100.0 444.0 K 333.0 K 1.33 0.0
1420 1397/04/11 8,888 9,149 8,888 9,149 4.48 8,762 0.06 2.94 4.78 K 4.34 M 0.06 0.07 100.0 100.0 2.17 M 723.63 K 3.0 0.0
1421 1397/04/10 8,684 8,700 8,651 8,680 -0.91 8,757 -0.03 0.57 9.94 K 8.61 M 0.08 0.14 89.95 89.95 1.29 M 1.94 M -1.5 0.0
1422 1397/04/09 8,750 8,910 8,646 8,650 -1.31 8,760 -0.06 3.05 243.49 K 213.23 M 1.31 4.24 100.0 46.88 23.69 M 14.28 M 1.66 113.28 M
1423 1397/04/06 8,611 8,870 8,600 8,850 1.0 8,765 0.03 3.14 39.05 K 34.31 M 0.22 0.68 100.0 100.0 4.9 M 3.81 M 1.29 0.0
1424 1397/04/05 8,900 8,900 8,510 8,630 -1.83 8,762 -0.33 4.58 60.35 K 52.06 M 0.34 1.03 100.0 100.0 4.34 M 8.68 M -2.0 0.0
1425 1397/04/04 8,641 8,997 8,640 8,720 -0.95 8,791 -0.15 4.13 33.54 K 29.09 M 0.2 0.59 100.0 100.0 4.85 M 2.91 M 1.67 0.0
1426 1397/04/03 9,120 9,350 8,636 8,636 -4.99 8,804 -3.15 8.27 246.32 K 214.29 M 1.72 5.54 100.0 6.01 7.65 M 1.17 M 6.53 201.4 M
1427 1397/04/02 8,660 9,112 8,660 8,982 3.49 9,090 4.74 5.22 552.84 K 502.5 M 14.57 32.87 100.0 18.5 11.42 M 4.04 M 2.83 409.56 M
1428 1397/03/30 8,272 8,272 8,260 8,260 -4.99 8,679 -0.17 0.15 11.65 K 9.63 M 0.32 0.72 100.0 0.0 641.73 K 0.0 0.0 9.63 M
1429 1397/03/29 8,306 8,311 8,305 8,305 -5.0 8,694 -0.55 0.07 36.91 K 30.65 M 1.28 2.53 100.0 0.33 1.7 M 50.67 K 33.61 30.55 M
1430 1397/03/28 8,326 8,362 8,316 8,316 -4.99 8,742 -0.13 0.55 8.71 K 7.25 M 0.32 0.61 100.0 100.0 604.16 K 3.62 M -6.0 0.0
1431 1397/03/27 8,433 9,000 8,432 8,432 -4.99 8,753 -1.37 6.74 106.35 K 90.28 M 14.65 11.86 100.0 70.07 3.11 M 15.81 M -5.08 27.02 M
1432 1397/03/23 8,463 9,000 8,463 8,464 -4.98 8,875 -0.37 6.35 26.16 K 22.18 M 8.37 3.41 100.0 28.9 1.3 M 1.6 M -1.23 15.77 M
1433 1397/03/22 8,625 9,000 8,624 8,624 -3.2 8,908 -0.01 4.36 1.65 K 1.43 M 0.44 0.22 100.0 100.0 477.99 K 358.49 K 1.33 0.0
1434 1397/03/21 8,625 8,625 8,625 8,625 -3.2 8,909 -0.01 0.0 880.0 759.0 K 0.24 0.12 100.0 100.0 759.0 K 759.0 K 1.0 0.0
1435 1397/03/20 8,490 8,500 8,480 8,481 -4.86 8,910 -0.04 0.24 2.95 K 2.5 M 0.81 0.39 100.0 100.0 417.08 K 625.63 K -1.5 0.0
1436 1397/03/19 8,475 8,483 8,474 8,474 -5.0 8,914 -0.07 0.11 4.66 K 3.95 M 1.73 0.64 100.0 21.05 790.39 K 416.04 K 1.9 3.12 M
1437 1397/03/13 8,478 9,365 8,478 8,500 -4.74 8,920 -0.03 10.46 5.48 K 4.8 M 2.41 0.78 100.0 100.0 799.2 K 685.03 K 1.17 0.0
1438 1397/03/12 8,500 9,370 8,479 9,369 4.97 8,923 -0.02 10.51 4.85 K 4.26 M 0.59 0.71 100.0 100.0 531.91 K 709.21 K -1.33 0.0
1439 1397/03/09 8,668 8,668 8,668 8,668 -2.88 8,925 0.0 0.0 580.0 502.74 K 0.02 0.08 100.0 100.0 502.74 K 502.74 K 1.0 0.0
1440 1397/03/08 8,489 9,200 8,489 9,200 3.05 8,925 -0.03 8.38 2.55 K 2.17 M 0.1 0.37 100.0 100.0 722.78 K 722.78 K 1.0 0.0
1441 1397/03/07 9,373 9,373 9,373 9,373 4.98 8,928 0.0 0.0 10.0 9.37 K 0.0 0.0 100.0 100.0 9.37 K 9.37 K 1.0 0.0
1442 1397/03/06 8,970 9,372 8,515 8,516 -4.59 8,928 0.02 10.06 3.38 K 3.08 M 0.14 0.51 10.78 98.21 110.8 K 432.7 K -3.91 -2.7 M
1443 1397/03/05 8,640 9,000 8,522 8,522 -4.99 8,926 -0.49 5.61 34.39 K 29.36 M 2.02 6.84 100.0 13.84 3.26 M 1.02 M 3.21 25.3 M
1444 1397/03/02 8,629 8,640 8,629 8,640 -4.88 8,970 -1.24 0.13 83.78 K 72.31 M 76.0 93.71 100.0 100.0 10.33 M 6.03 M 1.71 0.0
1445 1397/03/01 8,630 8,630 8,630 8,630 -5.0 9,083 -0.01 0.0 450.0 388.35 K 0.3 0.5 100.0 100.0 194.18 K 194.18 K 1.0 0.0
1446 1397/02/30 8,630 8,630 8,630 8,630 -5.0 9,084 0.0 0.0 250.0 215.75 K 0.17 0.28 100.0 100.0 215.75 K 107.88 K 2.0 0.0
1447 1397/02/29 8,631 8,631 8,631 8,631 -5.0 9,084 -0.01 0.0 700.0 604.17 K 0.5 0.76 85.71 100.0 258.93 K 302.09 K -1.17 -86.31 K
1448 1397/02/26 8,631 8,631 8,631 8,631 -5.0 9,085 0.0 0.0 116.0 100.12 K 0.08 0.12 0.0 100.0 0.0 100.12 K 0.0 -100.12 K
1449 1397/02/24 8,636 8,636 8,636 8,636 -4.99 9,085 -0.06 0.0 4.0 K 3.45 M 5.77 3.31 100.0 100.0 575.16 K 575.16 K 1.0 0.0
1450 1397/02/23 8,639 8,639 8,639 8,639 -4.99 9,090 -0.03 0.0 2.4 K 2.08 M 5.82 1.94 100.0 100.0 691.7 K 1.04 M -1.5 0.0
1451 1397/02/19 8,639 8,639 8,639 8,639 -4.99 9,093 0.0 0.0 162.0 139.95 K 0.28 0.13 100.0 100.0 139.95 K 139.95 K 1.0 0.0
1452 1397/02/18 8,639 8,639 8,639 8,639 -4.99 9,093 0.0 0.0 300.0 259.17 K 0.55 0.21 100.0 100.0 259.17 K 259.17 K 1.0 0.0
1453 1397/02/16 8,639 8,639 8,639 8,639 -4.99 9,093 0.0 0.0 300.0 259.17 K 0.53 0.21 100.0 100.0 259.17 K 259.17 K 1.0 0.0
1454 1397/02/15 8,639 8,639 8,639 8,639 -4.99 9,093 0.0 0.0 300.0 259.17 K 0.28 0.18 100.0 100.0 259.17 K 259.17 K 1.0 0.0
1455 1397/02/11 8,640 8,640 8,640 8,640 -4.99 9,093 -0.01 0.0 1000.0 864.0 K 1.07 0.61 100.0 100.0 432.0 K 864.0 K -2.0 0.0
1456 1397/02/10 8,641 8,641 8,641 8,641 -4.99 9,094 -0.01 0.0 950.0 820.9 K 1.08 0.58 100.0 100.0 410.45 K 820.9 K -2.0 0.0
1457 1397/02/09 8,641 8,641 8,641 8,641 -4.99 9,095 0.0 0.0 200.0 172.82 K 0.23 0.12 100.0 100.0 172.82 K 172.82 K 1.0 0.0
1458 1397/02/08 8,642 8,642 8,642 8,642 -4.99 9,095 -0.01 0.0 370.0 319.75 K 0.35 0.2 100.0 100.0 159.88 K 319.75 K -2.0 0.0
1459 1397/02/05 8,645 8,645 8,645 8,645 -5.0 9,096 -0.04 0.0 2.9 K 2.5 M 4.15 0.66 100.0 100.0 625.9 K 2.5 M -4.0 0.0
1460 1397/02/04 8,645 8,645 8,645 8,645 -5.0 9,100 0.0 0.0 240.0 207.48 K 0.32 0.05 100.0 100.0 207.48 K 207.48 K 1.0 0.0
1461 1397/02/02 8,646 8,646 8,646 8,646 -5.0 9,100 -0.01 0.0 700.0 605.22 K 1.01 0.16 100.0 100.0 201.74 K 605.22 K -3.0 0.0
1462 1397/01/29 8,646 8,646 8,646 8,646 -5.0 9,101 0.0 0.0 200.0 172.92 K 0.24 0.05 100.0 100.0 172.92 K 172.92 K 1.0 0.0
1463 1397/01/28 8,648 8,648 8,648 8,648 -5.0 9,101 -0.02 0.0 1.3 K 1.12 M 1.46 0.3 100.0 100.0 562.12 K 562.12 K 1.0 0.0
1464 1397/01/27 8,649 8,649 8,649 8,649 -5.0 9,103 -0.01 0.0 1.05 K 908.15 K 0.45 0.24 100.0 100.0 302.72 K 908.15 K -3.0 0.0
1465 1397/01/26 8,651 8,651 8,650 8,650 -5.0 9,104 -0.01 0.01 470.0 406.56 K 0.16 0.11 100.0 100.0 203.28 K 203.28 K 1.0 0.0
1466 1397/01/22 8,651 8,651 8,651 8,651 -5.0 9,105 -0.01 0.0 450.0 389.3 K 0.15 0.1 100.0 100.0 194.65 K 389.3 K -2.0 0.0
1467 1397/01/21 8,652 8,652 8,652 8,652 -5.0 9,106 -0.01 0.0 913.0 789.93 K 0.27 0.21 100.0 100.0 263.31 K 789.93 K -3.0 0.0
1468 1397/01/20 8,664 8,669 8,654 8,669 -4.83 9,107 -0.02 0.17 1.58 K 1.37 M 0.5 0.37 100.0 100.0 342.0 K 1.37 M -4.0 0.0
1469 1397/01/19 8,900 8,900 8,664 8,664 -4.99 9,109 -0.11 2.72 8.34 K 7.28 M 3.54 2.14 100.0 39.23 2.43 M 1.43 M 1.7 4.43 M
1470 1397/01/18 8,669 8,700 8,667 8,667 -5.0 9,119 -0.04 0.38 3.01 K 2.61 M 1.51 0.76 100.0 99.7 372.86 K 520.44 K -1.4 7.83 K
1471 1397/01/15 8,668 8,668 8,668 8,668 -5.0 9,123 -0.01 0.0 1000.0 866.8 K 0.51 0.25 100.0 100.0 433.4 K 866.8 K -2.0 0.0
1472 1397/01/08 9,005 9,005 8,992 8,992 -1.46 9,124 -0.01 0.14 3.0 K 2.7 M 1.87 0.78 100.0 100.0 1.35 M 900.07 K 1.5 0.0
1473 1397/01/06 9,000 9,010 9,000 9,010 -1.26 9,125 0.0 0.11 524.0 472.1 K 0.22 0.13 95.42 100.0 450.5 K 236.05 K 1.91 -21.6 K
1474 1396/12/28 8,700 8,700 8,677 8,677 -4.97 9,125 -0.07 0.27 4.24 K 3.68 M 0.35 1.02 100.0 100.0 1.23 M 3.68 M -3.0 0.0
1475 1396/12/27 9,090 9,090 8,676 8,676 -4.99 9,131 -0.01 4.77 1.22 K 1.07 M 0.1 0.29 100.0 100.0 268.21 K 357.61 K -1.33 0.0
1476 1396/12/26 8,677 8,677 8,677 8,677 -4.99 9,132 -0.01 0.0 770.0 668.13 K 0.06 0.18 100.0 100.0 222.71 K 334.06 K -1.5 0.0
1477 1396/12/23 8,679 8,679 8,679 8,679 -4.99 9,133 -0.02 0.0 1.27 K 1.1 M 0.11 0.17 100.0 100.0 366.54 K 549.81 K -1.5 0.0
1478 1396/12/22 8,707 8,707 8,706 8,707 -4.75 9,135 -0.07 0.01 4.65 K 4.05 M 0.43 0.65 100.0 100.0 1.01 M 809.72 K 1.25 0.0
1479 1396/12/21 9,165 9,165 8,707 8,707 -5.0 9,141 -0.26 5.26 52.75 K 48.22 M 144.36 11.57 0.0 92.85 0.0 4.48 M 0.0 -44.77 M
1480 1396/12/20 8,707 8,707 8,707 8,707 -5.0 9,165 0.0 0.0 250.0 217.68 K 0.57 0.05 100.0 100.0 217.68 K 217.68 K 1.0 0.0
1481 1396/12/19 8,707 8,707 8,707 8,707 -5.0 9,165 0.0 0.0 365.0 317.81 K 0.82 0.08 68.49 100.0 217.68 K 158.9 K 1.37 -100.13 K
1482 1396/12/16 8,707 8,707 8,707 8,707 -5.0 9,165 0.0 0.0 115.0 100.13 K 0.17 0.03 0.0 100.0 0.0 50.07 K 0.0 -100.13 K
1483 1396/12/15 8,708 8,708 8,708 8,708 -5.0 9,165 -0.01 0.0 615.0 535.54 K 1.02 0.12 81.3 100.0 435.4 K 535.54 K -1.23 -100.14 K
1484 1396/12/14 8,709 8,709 8,709 8,709 -5.0 9,166 -0.01 0.0 482.0 419.77 K 0.66 0.09 100.0 100.0 209.89 K 419.77 K -2.0 0.0
1485 1396/12/13 8,710 8,710 8,710 8,710 -5.0 9,167 -0.01 0.0 605.0 526.96 K 0.39 0.1 82.64 1.65 435.5 K 8.71 K 50.0 426.79 K
1486 1396/12/12 8,711 8,711 8,711 8,711 -5.0 9,168 -0.01 0.0 411.0 358.02 K 0.26 0.07 27.98 100.0 100.18 K 358.02 K -3.57 -257.85 K
1487 1396/12/09 8,713 8,713 8,713 8,713 -4.99 9,169 -0.02 0.0 1.28 K 1.11 M 0.88 0.21 90.2 100.0 501.0 K 1.11 M -2.22 -108.91 K
1488 1396/12/08 8,713 8,713 8,713 8,713 -4.99 9,171 0.0 0.0 255.0 222.18 K 0.12 0.04 58.82 100.0 130.7 K 222.18 K -1.7 -91.49 K
1489 1396/12/07 8,715 8,715 8,715 8,715 -4.99 9,171 -0.02 0.0 1.11 K 965.62 K 0.32 0.15 69.49 100.0 167.76 K 965.62 K -5.76 -294.57 K
1490 1396/12/06 8,721 8,722 8,721 8,721 -4.99 9,173 -0.07 0.01 4.62 K 4.03 M 1.68 0.65 87.12 100.0 319.03 K 2.01 M -6.31 -518.9 K
1491 1396/12/05 8,721 9,300 8,721 8,721 -5.0 9,179 -0.01 6.64 782.0 687.99 K 0.26 0.11 85.94 100.0 118.26 K 137.6 K -1.16 -96.71 K
1492 1396/12/02 8,727 8,727 8,722 8,722 -5.0 9,180 -0.01 0.06 500.0 436.18 K 0.03 0.07 100.0 100.0 145.39 K 436.18 K -3.0 0.0
1493 1396/11/30 8,747 8,747 8,727 8,727 -5.0 9,181 -0.05 0.23 3.49 K 3.05 M 0.23 0.49 100.0 100.0 435.32 K 1.02 M -2.33 0.0
1494 1396/11/29 8,760 8,760 8,737 8,738 -4.98 9,186 -0.11 0.26 7.67 K 6.71 M 0.56 1.05 100.0 100.0 1.34 M 1.68 M -1.25 0.0
1495 1396/11/28 9,197 9,197 8,751 8,752 -4.84 9,196 -0.01 5.1 1.31 K 1.15 M 0.1 0.18 100.0 100.0 383.87 K 383.87 K 1.0 0.0
1496 1396/11/25 9,000 9,480 9,000 9,102 -1.03 9,197 0.0 5.33 2.37 K 2.17 M 0.18 0.32 100.0 100.0 362.36 K 362.36 K 1.0 0.0
1497 1396/11/24 9,000 9,450 8,720 8,791 -13.73 9,197 -9.74 8.37 63.21 K 58.13 M 105.84 14.85 33.96 100.0 1.04 M 2.42 M -2.33 -38.39 M
1498 1396/11/23 9,683 9,683 9,683 9,683 -4.99 10,190 -0.02 0.0 1.25 K 1.21 M 0.48 0.28 92.0 100.0 556.77 K 1.21 M -2.17 -96.83 K
1499 1396/11/21 9,684 9,684 9,684 9,684 -4.99 10,192 -0.01 0.0 499.0 483.23 K 0.14 0.11 61.12 100.0 147.68 K 483.23 K -3.27 -187.87 K
1500 1396/11/18 9,685 9,685 9,685 9,685 -4.99 10,193 -0.01 0.0 337.0 326.38 K 0.06 0.07 0.0 100.0 0.0 326.38 K 0.0 -326.38 K
1501 1396/11/17 9,685 9,685 9,685 9,685 -4.99 10,194 0.0 0.0 100.0 96.85 K 0.02 0.02 0.0 100.0 0.0 96.85 K 0.0 -96.85 K
1502 1396/11/16 9,686 9,686 9,686 9,686 -4.99 10,194 -0.01 0.0 800.0 774.88 K 0.12 0.16 100.0 100.0 387.44 K 774.88 K -2.0 0.0
1503 1396/11/15 9,702 9,702 9,702 9,702 -4.99 10,195 -0.17 0.0 11.3 K 10.96 M 1.91 2.46 99.12 100.0 3.62 M 5.48 M -1.51 -97.02 K
1504 1396/11/14 9,710 9,710 9,710 9,710 -5.0 10,212 -0.09 0.0 5.88 K 5.71 M 0.71 0.68 49.15 100.0 561.04 K 5.71 M -10.17 -2.9 M
1505 1396/11/11 9,728 9,728 9,728 9,728 -4.99 10,221 -0.18 0.0 12.02 K 11.69 M 1.96 1.44 16.77 89.03 653.4 K 1.49 M -2.28 -8.45 M
1506 1396/11/10 9,728 9,728 9,728 9,728 -5.0 10,239 -0.01 0.0 845.0 822.02 K 0.13 0.1 88.76 100.0 364.8 K 822.02 K -2.25 -92.42 K
1507 1396/11/09 9,735 9,735 9,735 9,735 -5.0 10,240 -0.07 0.0 4.49 K 4.37 M 0.78 0.52 95.7 100.0 596.89 K 4.37 M -7.31 -187.89 K
1508 1396/11/08 9,774 9,774 9,744 9,744 -4.99 10,247 -0.09 0.31 6.32 K 6.17 M 1.36 0.6 100.0 100.0 1.23 M 2.06 M -1.67 0.0
1509 1396/11/07 9,769 9,769 9,769 9,769 -5.0 10,256 -0.26 0.0 17.53 K 17.13 M 4.91 1.61 42.38 100.0 1.81 M 2.85 M -1.57 -9.87 M
1510 1396/11/04 9,771 9,771 9,771 9,771 -5.0 10,283 -0.02 0.0 1.51 K 1.47 M 0.4 0.14 93.36 100.0 457.93 K 1.47 M -3.21 -97.71 K
1511 1396/11/03 9,774 9,774 9,774 9,774 -5.0 10,285 -0.03 0.0 2.04 K 1.99 M 0.57 0.15 95.1 100.0 474.04 K 1.99 M -4.21 -97.74 K
1512 1396/11/02 9,776 9,799 9,776 9,776 -5.0 10,288 -0.02 0.24 1.53 K 1.49 M 0.41 0.09 100.0 100.0 249.01 K 298.81 K -1.2 0.0
1513 1396/11/01 9,800 9,800 9,777 9,777 -4.99 10,290 -0.01 0.24 700.0 684.62 K 0.15 0.03 85.69 100.0 293.31 K 342.31 K -1.17 -98.0 K
1514 1396/10/30 9,795 9,795 9,795 9,795 -5.0 10,291 -0.18 0.0 12.09 K 11.84 M 5.18 0.57 16.44 100.0 648.76 K 2.96 M -4.56 -9.89 M
1515 1396/10/27 9,800 9,800 9,799 9,800 -4.98 10,310 -0.04 0.01 2.29 K 2.25 M 0.49 0.09 100.0 100.0 561.27 K 748.36 K -1.33 0.0
1516 1396/10/26 10,180 10,180 10,000 10,000 -3.05 10,314 -0.01 1.8 1.27 K 1.27 M 0.27 0.05 84.56 100.0 537.5 K 423.76 K 1.27 -196.27 K
1517 1396/10/25 10,180 10,180 9,803 9,803 -4.99 10,315 -0.03 3.85 2.35 K 2.32 M 0.56 0.08 95.62 100.0 317.5 K 464.87 K -1.46 -101.8 K
1518 1396/10/24 10,190 10,190 9,811 9,811 -5.0 10,318 -0.09 3.86 5.72 K 5.62 M 1.86 0.19 63.25 100.0 444.05 K 2.81 M -6.32 -2.06 M
1519 1396/10/20 10,199 10,199 10,199 10,199 -1.24 10,327 0.0 0.0 50.0 51.0 K 0.0 0.0 0.0 100.0 0.0 51.0 K 0.0 -50.99 K
1520 1396/10/19 10,000 10,000 9,827 9,827 -5.0 10,327 -0.16 1.76 14.01 K 13.92 M 0.75 0.46 81.56 100.0 1.14 M 3.48 M -3.07 -2.57 M
1521 1396/10/18 9,900 9,900 9,850 9,850 -4.79 10,344 -0.02 0.51 1.14 K 1.13 M 0.06 0.04 100.0 0.0 1.13 M 0.0 0.0 1.13 M
1522 1396/10/17 10,398 10,398 10,398 10,398 0.5 10,346 0.0 0.0 25.0 26.0 K 0.0 0.0 0.0 100.0 0.0 26.0 K 0.0 -25.99 K
1523 1396/10/16 10,399 10,399 10,399 10,399 0.51 10,346 0.0 0.0 169.0 175.74 K 0.01 0.01 85.21 100.0 149.75 K 87.87 K 1.7 -26.0 K
1524 1396/10/13 9,992 10,000 9,949 9,991 -4.59 10,346 -1.2 0.51 86.6 K 86.44 M 5.03 3.33 91.37 42.21 5.27 M 7.3 M -1.39 42.49 M
1525 1396/10/12 9,973 10,406 9,972 10,405 -0.7 10,472 -0.06 4.35 5.93 K 6.0 M 0.35 0.23 100.0 100.0 2.0 M 1.2 M 1.67 0.0
1526 1396/10/11 10,406 10,406 9,972 9,972 -4.88 10,478 -0.06 4.35 4.04 K 4.04 M 0.16 0.15 97.42 100.0 786.25 K 1.01 M -1.28 -104.06 K
1527 1396/10/10 10,199 10,199 9,972 9,972 -4.99 10,484 -0.11 2.28 7.84 K 7.83 M 0.2 0.3 67.53 100.0 1.76 M 1.31 M 1.35 -2.54 M
1528 1396/10/09 10,070 10,333 10,032 10,033 -4.99 10,496 -0.61 3.0 42.28 K 42.51 M 0.95 1.79 94.1 100.0 8.0 M 5.31 M 1.51 -2.51 M
1529 1396/10/06 10,079 10,298 10,071 10,073 -4.97 10,560 -0.38 2.25 25.92 K 26.12 M 0.58 1.16 100.0 100.0 6.53 M 2.18 M 3.0 0.0
1530 1396/10/05 10,200 10,200 10,079 10,079 -5.0 10,600 -0.08 1.2 5.59 K 5.64 M 0.1 0.25 51.69 100.0 323.68 K 1.13 M -3.48 -2.72 M
1531 1396/10/04 10,150 10,169 10,149 10,149 -5.0 10,609 -0.69 0.2 46.63 K 47.32 M 0.78 2.34 29.81 100.0 1.09 M 5.92 M -5.45 -33.22 M
1532 1396/10/03 10,350 10,360 10,257 10,257 -4.99 10,683 -1.05 1.0 72.51 K 74.47 M 1.21 4.4 27.69 100.0 1.59 M 7.45 M -4.7 -53.85 M
1533 1396/10/02 10,368 10,368 10,368 10,368 -4.99 10,796 -1.07 0.0 72.27 K 74.93 M 1.59 5.61 30.58 62.76 1.53 M 4.7 M -3.08 -24.11 M
1534 1396/09/29 10,406 10,406 10,406 10,406 -4.99 10,913 -0.37 0.0 24.79 K 25.79 M 0.61 2.12 99.29 0.0 3.2 M 0.0 0.0 25.61 M
1535 1396/09/28 10,508 10,508 10,508 10,508 -5.0 10,953 -0.98 0.0 65.52 K 68.85 M 2.31 7.74 23.53 12.47 2.03 M 1.72 M 1.18 7.62 M
1536 1396/09/27 10,606 10,606 10,606 10,606 -5.0 11,061 -0.92 0.0 62.05 K 65.81 M 3.86 11.52 18.89 0.0 1.78 M 0.0 0.0 12.43 M
1537 1396/09/26 10,726 10,726 10,726 10,726 -5.0 11,164 -1.12 0.0 75.0 K 80.45 M 53.65 45.34 33.33 50.18 26.82 M 40.36 M -1.51 -13.55 M
1538 1396/09/25 10,727 10,727 10,727 10,727 -5.0 11,290 -0.01 0.0 500.0 536.35 K 0.33 0.29 100.0 0.0 536.35 K 0.0 0.0 536.35 K
1539 1396/09/22 10,729 10,729 10,729 10,729 -4.99 11,291 -0.02 0.0 1000.0 1.07 M 0.65 0.54 100.0 100.0 1.07 M 1.07 M 1.0 0.0
1540 1396/09/21 10,735 10,735 10,735 10,735 -4.99 11,293 -0.05 0.0 3.4 K 3.65 M 3.26 1.99 97.06 100.0 1.18 M 3.65 M -3.09 -107.35 K
1541 1396/09/20 10,735 10,735 10,735 10,735 -5.0 11,299 -0.01 0.0 545.0 585.06 K 0.17 0.32 54.13 0.0 158.34 K 0.0 0.0 316.68 K
1542 1396/09/19 10,738 10,738 10,738 10,738 -5.0 11,300 -0.03 0.0 1.55 K 1.66 M 0.52 0.93 80.58 79.29 445.63 K 1.32 M -2.95 21.48 K
1543 1396/09/18 10,740 10,740 10,740 10,740 -5.0 11,303 -0.02 0.0 1000.0 1.07 M 0.33 0.58 65.0 0.0 232.7 K 0.0 0.0 698.1 K
1544 1396/09/14 10,742 10,742 10,742 10,742 -5.0 11,305 -0.02 0.0 1.2 K 1.29 M 0.43 0.71 100.0 0.0 644.52 K 0.0 0.0 1.29 M
1545 1396/09/13 10,744 10,744 10,744 10,744 -5.0 11,307 -0.02 0.0 928.0 997.04 K 0.3 0.56 53.34 100.0 177.28 K 997.04 K -5.62 -465.22 K
1546 1396/09/12 10,762 10,762 10,762 10,762 -5.0 11,309 -0.17 0.0 11.27 K 12.13 M 12.77 10.02 90.15 0.0 1.56 M 0.0 0.0 10.93 M
1547 1396/09/11 10,763 10,763 10,763 10,763 -5.0 11,328 -0.01 0.0 578.0 622.1 K 0.36 0.52 35.99 0.0 111.94 K 0.0 0.0 223.87 K
1548 1396/09/08 10,765 10,765 10,765 10,765 -5.0 11,329 -0.02 0.0 950.0 1.02 M 0.63 0.83 47.37 0.0 242.21 K 0.0 0.0 484.43 K
1549 1396/09/07 10,766 10,766 10,766 10,766 -4.99 11,331 -0.01 0.0 361.0 388.65 K 0.24 0.24 0.0 0.0 0.0 0.0 0.0 0.0
1550 1396/09/05 10,770 10,770 10,770 10,770 -4.99 11,332 -0.04 0.0 2.14 K 2.3 M 1.55 1.29 85.73 0.0 493.54 K 0.0 0.0 1.97 M
1551 1396/09/04 10,771 10,771 10,771 10,771 -4.99 11,336 -0.01 0.0 386.0 415.76 K 0.28 0.23 51.81 100.0 215.42 K 415.76 K -1.93 -200.34 K
1552 1396/09/01 10,777 10,777 10,777 10,777 -5.0 11,337 -0.06 0.0 4.28 K 4.62 M 7.14 2.94 98.04 0.0 2.26 M 0.0 0.0 4.53 M
1553 1396/08/30 10,778 10,778 10,778 10,778 -5.0 11,344 -0.01 0.0 367.0 395.55 K 0.38 0.25 51.77 100.0 102.39 K 395.55 K -3.86 -190.77 K
1554 1396/08/29 10,779 10,779 10,779 10,779 -5.0 11,345 -0.01 0.0 484.0 521.7 K 0.31 0.33 82.64 0.0 431.16 K 0.0 0.0 431.16 K
1555 1396/08/27 10,781 10,781 10,781 10,781 -5.0 11,346 -0.02 0.0 1.38 K 1.49 M 1.01 0.92 86.66 100.0 429.44 K 743.35 K -1.73 -198.37 K
1556 1396/08/24 10,782 10,782 10,782 10,782 -5.0 11,348 -0.01 0.0 385.0 415.11 K 0.28 0.25 51.95 0.0 215.64 K 0.0 0.0 215.64 K
1557 1396/08/23 10,783 10,783 10,783 10,783 -5.0 11,349 -0.01 0.0 384.0 414.07 K 0.27 0.16 0.0 100.0 0.0 414.07 K 0.0 -414.07 K
1558 1396/08/22 10,787 10,787 10,787 10,787 -4.99 11,350 -0.04 0.0 2.15 K 2.32 M 1.49 0.63 96.09 0.0 556.88 K 0.0 0.0 2.23 M
1559 1396/08/21 10,792 10,792 10,792 10,792 -5.0 11,354 -0.05 0.0 3.6 K 3.89 M 4.53 1.05 97.22 100.0 1.26 M 3.89 M -3.09 -107.92 K
1560 1396/08/20 10,792 10,792 10,792 10,792 -5.0 11,360 0.0 0.0 290.0 312.97 K 0.36 0.06 71.03 100.0 111.16 K 312.97 K -2.82 -90.65 K
1561 1396/08/17 10,793 10,793 10,793 10,793 -5.0 11,360 -0.01 0.0 384.0 414.45 K 0.44 0.05 0.0 0.0 0.0 0.0 0.0 0.0
1562 1396/08/16 10,794 10,794 10,794 10,794 -5.0 11,361 -0.01 0.0 684.0 738.31 K 0.84 0.09 87.72 100.0 323.82 K 738.31 K -2.28 -90.67 K
1563 1396/08/15 10,798 10,798 10,798 10,798 -5.0 11,362 -0.04 0.0 2.23 K 2.41 M 3.37 0.29 96.24 100.0 773.86 K 1.21 M -1.56 -90.7 K
1564 1396/08/14 10,799 10,799 10,799 10,799 -5.0 11,366 -0.01 0.0 385.0 415.76 K 0.18 0.05 50.65 0.0 105.29 K 0.0 0.0 210.58 K
1565 1396/08/13 10,800 10,800 10,800 10,800 -5.0 11,367 -0.01 0.0 384.0 414.72 K 0.13 0.05 0.0 0.0 0.0 0.0 0.0 0.0
1566 1396/08/10 10,801 10,801 10,801 10,801 -5.0 11,368 -0.01 0.0 684.0 738.79 K 0.22 0.09 87.72 0.0 324.03 K 0.0 0.0 648.06 K
1567 1396/08/09 10,802 10,802 10,802 10,802 -5.0 11,369 -0.01 0.0 384.0 414.8 K 0.13 0.05 26.04 100.0 108.02 K 414.8 K -3.84 -306.78 K
1568 1396/08/08 10,804 10,804 10,804 10,804 -4.99 11,370 -0.02 0.0 1.48 K 1.6 M 0.54 0.18 94.32 100.0 376.52 K 1.6 M -4.24 -90.75 K
1569 1396/08/07 10,816 10,816 10,816 10,816 -5.0 11,372 -0.11 0.0 7.63 K 8.25 M 5.64 0.92 98.82 0.0 1.63 M 0.0 0.0 8.15 M
1570 1396/08/06 10,825 10,825 10,825 10,825 -4.99 11,385 -0.08 0.0 5.09 K 5.5 M 6.75 0.52 98.33 100.0 5.41 M 5.5 M -1.02 -92.01 K
1571 1396/08/03 10,826 10,826 10,826 10,826 -4.99 11,394 -0.01 0.0 695.0 752.41 K 0.81 0.07 86.33 100.0 324.78 K 752.41 K -2.32 -102.85 K
1572 1396/08/02 10,826 10,826 10,826 10,826 -4.99 11,395 0.0 0.0 95.0 102.85 K 0.02 0.01 0.0 100.0 0.0 102.85 K 0.0 -102.85 K
1573 1396/08/01 10,826 10,826 10,826 10,826 -4.99 11,395 0.0 0.0 285.0 308.54 K 0.03 0.03 33.33 100.0 102.85 K 308.54 K -3.0 -205.69 K
1574 1396/07/30 10,827 10,827 10,827 10,827 -4.99 11,395 -0.01 0.0 595.0 644.21 K 0.06 0.05 84.03 100.0 541.35 K 644.21 K -1.19 -102.86 K
1575 1396/07/29 10,830 10,830 10,830 10,830 -5.0 11,396 -0.04 0.0 2.1 K 2.27 M 0.14 0.19 95.47 100.0 541.5 K 2.27 M -4.19 -102.88 K
1576 1396/07/26 10,832 10,832 10,832 10,832 -5.0 11,400 -0.02 0.0 1.2 K 1.29 M 0.05 0.11 100.0 100.0 431.47 K 1.29 M -3.0 0.0
1577 1396/07/24 11,111 11,113 10,859 10,859 -5.0 11,402 -0.24 2.34 17.86 K 19.48 M 0.78 1.63 44.26 100.0 2.87 M 3.9 M -1.36 -10.86 M
1578 1396/07/23 10,895 10,895 10,895 10,895 -5.0 11,430 -0.33 0.0 22.35 K 24.34 M 1.22 2.27 59.72 100.0 2.42 M 6.09 M -2.51 -9.81 M
1579 1396/07/22 10,935 10,935 10,902 10,902 -4.99 11,468 -0.06 0.3 4.01 K 4.38 M 0.23 0.41 75.03 100.0 410.81 K 1.46 M -3.55 -1.09 M
1580 1396/07/19 10,935 11,643 10,935 11,599 0.77 11,475 -0.3 6.47 28.48 K 31.61 M 2.33 3.32 11.79 85.98 745.65 K 3.88 M -5.21 -23.45 M
1581 1396/07/18 11,020 11,643 11,020 11,020 -5.0 11,510 -0.78 5.65 58.97 K 65.4 M 34.7 8.74 65.67 83.38 42.94 M 4.96 M 8.66 -11.58 M
1582 1396/07/17 11,020 11,020 11,020 11,020 -5.0 11,600 0.0 0.0 91.0 100.28 K 0.04 0.01 100.0 100.0 100.28 K 100.28 K 1.0 0.0
1583 1396/07/16 11,021 11,021 11,021 11,021 -5.0 11,600 -0.01 0.0 400.0 440.84 K 0.11 0.05 100.0 100.0 220.42 K 440.84 K -2.0 0.0
1584 1396/07/15 11,023 11,023 11,023 11,023 -5.0 11,601 -0.02 0.0 1000.0 1.1 M 0.21 0.1 100.0 100.0 1.1 M 1.1 M 1.0 0.0
1585 1396/07/12 11,024 11,024 11,024 11,024 -5.0 11,603 -0.01 0.0 695.0 766.17 K 0.06 0.07 100.0 100.0 153.23 K 383.08 K -2.5 0.0
1586 1396/07/10 11,035 11,035 11,035 11,035 -4.99 11,604 -0.09 0.0 6.31 K 6.96 M 0.46 0.67 100.0 100.0 696.31 K 1.74 M -2.5 0.0
1587 1396/07/04 11,038 11,038 11,038 11,038 -4.99 11,615 -0.03 0.0 1.85 K 2.04 M 0.14 0.2 100.0 100.0 510.51 K 2.04 M -4.0 0.0
1588 1396/07/03 11,052 11,367 11,052 11,052 -4.99 11,618 -0.13 2.85 8.93 K 9.9 M 0.75 0.99 44.18 100.0 874.59 K 2.47 M -2.83 -5.53 M
1589 1396/07/02 11,061 11,070 11,061 11,061 -5.0 11,633 -0.09 0.08 5.63 K 6.23 M 0.45 0.6 100.0 100.0 691.92 K 1.25 M -1.8 0.0
1590 1396/07/01 11,148 11,148 11,120 11,120 -5.0 11,643 -0.53 0.25 35.5 K 39.48 M 6.49 4.64 100.0 100.0 9.87 M 13.16 M -1.33 0.0
1591 1396/06/29 11,148 11,148 11,148 11,148 -4.99 11,705 -0.25 0.0 16.49 K 18.38 M 6.22 2.41 9.01 100.0 551.83 K 18.38 M -33.3 -16.72 M
1592 1396/06/28 11,151 11,151 11,151 11,151 -4.99 11,734 -0.03 0.0 1.8 K 2.01 M 0.34 0.27 100.0 100.0 669.06 K 1.0 M -1.5 0.0
1593 1396/06/27 11,152 11,152 11,152 11,152 -4.99 11,737 -0.01 0.0 334.0 372.48 K 0.06 0.05 100.0 100.0 186.24 K 372.48 K -2.0 0.0
1594 1396/06/26 11,166 11,167 11,166 11,166 -4.99 11,738 -0.13 0.01 8.33 K 9.3 M 2.16 1.23 100.0 100.0 3.1 M 2.33 M 1.33 0.0
1595 1396/06/22 11,167 11,167 11,167 11,167 -4.99 11,753 -0.01 0.0 400.0 446.68 K 0.08 0.06 100.0 100.0 223.34 K 446.68 K -2.0 0.0
1596 1396/06/21 11,171 11,171 11,171 11,171 -4.99 11,754 -0.03 0.0 2.39 K 2.67 M 0.27 0.35 100.0 100.0 667.47 K 2.67 M -4.0 0.0
1597 1396/06/20 11,251 11,251 11,195 11,200 -4.96 11,758 -0.22 0.5 14.87 K 16.65 M 2.47 2.43 100.0 100.0 2.38 M 5.55 M -2.33 0.0
1598 1396/06/19 11,196 11,196 11,196 11,196 -5.0 11,784 -0.01 0.0 440.0 492.62 K 0.03 0.07 100.0 100.0 492.62 K 492.62 K 1.0 0.0
1599 1396/06/15 11,201 11,201 11,198 11,198 -5.0 11,785 -0.02 0.03 1.2 K 1.34 M 0.07 0.18 100.0 100.0 672.03 K 1.34 M -2.0 0.0
1600 1396/06/14 11,209 11,209 11,209 11,209 -4.99 11,787 -0.09 0.0 6.1 K 6.84 M 0.36 0.97 18.03 100.0 616.5 K 6.84 M -11.09 -5.6 M
1601 1396/06/13 11,247 11,247 11,246 11,246 -4.99 11,798 -0.33 0.01 22.26 K 25.04 M 1.79 4.21 50.59 100.0 1.58 M 4.17 M -2.64 -12.37 M
1602 1396/06/12 11,246 11,246 11,246 11,246 -4.99 11,837 0.0 0.0 100.0 112.46 K 0.01 0.02 100.0 100.0 112.46 K 112.46 K 1.0 0.0
1603 1396/06/11 11,303 11,348 11,303 11,303 -4.99 11,837 -0.5 0.4 33.97 K 38.41 M 5.64 8.9 76.21 100.0 5.85 M 5.49 M 1.07 -9.14 M
1604 1396/06/08 11,348 11,348 11,348 11,348 -5.0 11,897 -0.4 0.0 26.93 K 30.56 M 8.05 10.54 100.0 38.53 3.82 M 1.96 M 1.95 18.79 M
1605 1396/06/07 11,349 11,349 11,349 11,349 -5.0 11,945 -0.01 0.0 300.0 340.47 K 0.09 0.08 100.0 100.0 170.24 K 340.47 K -2.0 0.0
1606 1396/06/06 11,351 11,351 11,351 11,351 -5.0 11,946 -0.02 0.0 976.0 1.11 M 0.3 0.26 100.0 100.0 553.93 K 369.29 K 1.5 0.0
1607 1396/06/05 11,354 11,354 11,354 11,354 -5.0 11,948 -0.03 0.0 1.5 K 1.7 M 0.5 0.37 100.0 100.0 425.78 K 1.7 M -4.0 0.0
1608 1396/06/04 11,355 11,355 11,355 11,355 -4.99 11,951 -0.01 0.0 389.0 441.71 K 0.09 0.09 100.0 0.0 147.24 K 0.0 0.0 441.71 K
1609 1396/06/01 11,378 11,400 11,378 11,378 -4.99 11,952 -0.2 0.19 13.57 K 15.44 M 7.0 3.2 13.59 100.0 349.57 K 5.15 M -14.72 -13.34 M
1610 1396/05/31 11,379 11,379 11,379 11,379 -4.99 11,976 -0.01 0.0 700.0 796.53 K 0.31 0.16 100.0 100.0 265.51 K 796.53 K -3.0 0.0
1611 1396/05/30 11,379 11,379 11,379 11,379 -4.99 11,977 0.0 0.0 100.0 113.79 K 0.04 0.02 100.0 100.0 113.79 K 113.79 K 1.0 0.0
1612 1396/05/29 11,379 11,379 11,379 11,379 -4.99 11,977 0.0 0.0 200.0 227.58 K 0.07 0.03 100.0 100.0 113.79 K 227.58 K -2.0 0.0
1613 1396/05/28 11,391 11,400 11,391 11,391 -5.0 11,977 -0.11 0.08 7.3 K 8.32 M 2.51 1.17 73.04 100.0 1.52 M 1.66 M -1.1 -2.24 M
1614 1396/05/25 11,393 11,393 11,393 11,393 -4.99 11,990 -0.02 0.0 1.39 K 1.58 M 0.46 0.22 49.64 100.0 262.04 K 791.81 K -3.02 -797.51 K
1615 1396/05/24 11,397 11,397 11,397 11,397 -4.99 11,992 -0.03 0.0 2.18 K 2.48 M 0.77 0.33 32.14 100.0 265.93 K 2.48 M -9.33 -1.68 M
1616 1396/05/23 11,399 11,400 11,399 11,399 -4.99 11,996 -0.02 0.01 1.1 K 1.25 M 0.36 0.03 100.0 100.0 250.79 K 417.98 K -1.67 0.0
1617 1396/05/22 11,401 11,401 11,401 11,401 -5.0 11,998 -0.02 0.0 1.84 K 2.1 M 0.67 0.04 100.0 100.0 419.56 K 1.05 M -2.5 0.0
1618 1396/05/21 11,415 11,415 11,415 11,415 -4.99 12,001 -0.12 0.0 8.02 K 9.16 M 4.06 0.18 75.07 100.0 982.34 K 3.05 M -3.11 -2.28 M
1619 1396/05/18 11,419 11,419 11,419 11,419 -4.99 12,015 -0.03 0.0 2.0 K 2.28 M 1.05 0.04 100.0 100.0 456.76 K 2.28 M -5.0 0.0
1620 1396/05/17 11,420 11,430 11,420 11,420 -5.0 12,019 -0.02 0.09 1.2 K 1.37 M 0.21 0.03 100.0 100.0 274.18 K 1.37 M -5.0 0.0
1621 1396/05/16 11,424 11,425 11,424 11,424 -5.0 12,021 -0.03 0.01 2.03 K 2.32 M 0.34 0.04 100.0 100.0 463.83 K 1.16 M -2.5 0.0
1622 1396/05/15 11,435 11,435 11,425 11,425 -5.0 12,025 -0.01 0.09 561.0 641.23 K 0.07 0.01 100.0 100.0 128.25 K 641.23 K -5.0 0.0
1623 1396/05/11 11,435 11,800 11,435 11,800 -1.94 12,026 -0.06 3.19 4.09 K 4.69 M 0.46 0.09 100.0 100.0 1.17 M 780.94 K 1.5 0.0
1624 1396/05/10 11,440 11,440 11,435 11,436 -4.99 12,033 -0.02 0.04 1.65 K 1.88 M 0.16 0.03 100.0 100.0 235.18 K 940.72 K -4.0 0.0
1625 1396/05/09 12,019 12,019 12,000 12,000 -0.31 12,036 -0.01 0.16 20.5 K 24.64 M 3.04 0.39 100.0 100.0 8.21 M 6.16 M 1.33 0.0
1626 1396/05/08 11,501 11,501 11,501 11,501 -4.49 12,037 -0.04 0.0 3.4 K 3.91 M 0.31 0.06 0.0 41.14 0.0 803.92 K 0.0 -1.61 M
1627 1396/05/07 12,001 12,001 11,601 11,601 -3.74 12,042 -0.08 3.45 8.65 K 10.07 M 0.89 0.16 19.33 100.0 648.64 K 3.36 M -5.17 -8.12 M
1628 1396/05/03 12,099 12,400 12,090 12,200 1.29 12,052 0.06 2.56 10.22 K 12.53 M 0.9 0.2 100.0 69.31 2.09 M 2.17 M -1.04 3.84 M
1629 1396/04/27 13,516 13,516 13,150 13,150 -2.56 13,495 -0.01 2.78 7.71 K 10.37 M 0.74 0.14 100.0 90.03 2.07 M 1.87 M 1.11 1.03 M
1630 1396/04/26 13,010 13,398 13,010 13,398 -0.76 13,496 -0.04 2.98 3.76 K 4.9 M 0.34 0.07 8.18 100.0 400.6 K 1.63 M -4.07 -4.5 M
1631 1396/04/25 13,320 13,440 13,300 13,435 -0.6 13,501 -0.11 1.05 24.28 K 32.32 M 0.16 0.44 95.88 100.0 7.75 M 8.08 M -1.04 -1.33 M
1632 1396/04/24 13,100 13,100 13,010 13,011 -3.76 13,516 -0.03 0.69 2.82 K 3.67 M 0.02 0.05 35.57 100.0 652.78 K 1.22 M -1.87 -2.37 M
1633 1396/04/21 12,896 13,500 12,896 13,350 -1.29 13,520 -0.04 4.68 17.97 K 24.15 M 0.11 0.32 11.07 95.37 2.67 M 1.77 M 1.51 -20.36 M
1634 1396/04/20 12,879 13,000 12,879 12,881 -4.8 13,525 -0.04 0.94 3.07 K 3.97 M 0.02 0.05 100.0 100.0 1.98 M 1.32 M 1.5 0.0
1635 1396/04/18 13,000 13,000 12,873 13,000 -4.01 13,530 -0.1 0.99 7.09 K 9.16 M 0.05 0.13 100.0 100.0 1.83 M 2.29 M -1.25 0.0
1636 1396/04/17 13,000 13,556 13,000 13,450 -0.62 13,543 0.07 4.28 735.51 K 996.08 M 52.74 37.38 0.06 4.73 309.35 K 5.24 M -16.94 -46.54 M
1637 1396/04/14 12,950 13,290 12,868 13,290 -1.88 13,534 -0.07 3.28 5.33 K 6.89 M 0.4 0.27 100.0 100.0 983.67 K 983.67 K 1.0 0.0
1638 1396/04/13 12,945 13,400 12,945 12,945 -5.0 13,544 -0.6 3.51 40.9 K 52.97 M 6.87 2.32 100.0 100.0 10.59 M 26.49 M -2.5 0.0
1639 1396/04/12 13,748 13,748 12,953 12,953 -4.99 13,626 -0.06 6.14 5.18 K 6.8 M 0.15 0.29 100.0 100.0 1.13 M 2.27 M -2.0 0.0
1640 1396/04/11 12,954 12,954 12,954 12,954 -4.99 13,634 -0.01 0.0 582.0 753.92 K 0.02 0.03 100.0 100.0 753.92 K 753.92 K 1.0 0.0
1641 1396/04/10 12,988 13,100 12,988 12,988 -5.0 13,635 -0.26 0.86 17.73 K 23.04 M 0.53 0.99 100.0 100.0 1.28 M 7.68 M -6.0 0.0
1642 1396/04/07 12,989 13,789 12,989 13,789 0.86 13,671 -0.01 6.16 2.2 K 2.99 M 0.07 0.12 100.0 100.0 1.49 M 996.22 K 1.5 0.0
1643 1396/04/04 13,471 13,471 12,996 12,996 -4.99 13,672 -0.05 3.65 4.08 K 5.33 M 0.12 0.23 100.0 100.0 889.05 K 5.33 M -6.0 0.0
1644 1396/04/03 13,022 13,708 13,022 13,022 -5.0 13,679 -0.2 5.27 153.95 K 210.08 M 9.44 15.29 100.0 96.91 11.67 M 40.72 M -3.49 6.49 M
1645 1396/03/31 13,799 13,799 13,083 13,083 -4.6 13,707 -0.05 5.47 4.8 K 6.33 M 0.27 0.49 100.0 100.0 703.78 K 3.17 M -4.5 0.0
1646 1396/03/30 13,099 13,600 13,089 13,089 -4.56 13,714 -0.01 3.9 767.0 1.01 M 0.04 0.08 100.0 100.0 336.12 K 252.09 K 1.33 0.0
1647 1396/03/29 13,300 13,400 13,100 13,400 -2.32 13,715 -0.02 2.29 1.82 K 2.39 M 0.06 0.19 100.0 100.0 479.0 K 479.0 K 1.0 0.0
1648 1396/03/27 13,650 13,699 13,650 13,699 -0.14 13,718 0.0 0.36 2.1 K 2.87 M 0.08 0.22 100.0 100.0 956.56 K 1.43 M -1.5 0.0
1649 1396/03/24 13,650 13,652 13,600 13,600 -1.02 13,718 -0.16 0.38 72.03 K 98.23 M 4.46 11.59 2.81 4.51 691.11 K 2.21 M -3.2 -1.66 M
1650 1396/03/23 13,600 13,798 13,600 13,750 0.07 13,740 -0.01 1.46 12.25 K 16.8 M 0.89 1.98 5.66 100.0 475.27 K 2.4 M -5.05 -15.85 M
1651 1396/03/22 13,700 13,798 13,401 13,795 0.36 13,741 -0.04 2.96 20.39 K 27.85 M 2.06 3.93 23.87 100.0 1.11 M 4.64 M -4.19 -21.2 M
1652 1396/03/21 13,082 13,797 13,082 13,797 0.2 13,746 -0.17 5.47 33.77 K 45.7 M 8.85 9.28 35.99 100.0 1.03 M 3.81 M -3.7 -29.25 M
1653 1396/03/20 13,086 13,086 13,086 13,086 -4.99 13,770 -0.02 0.0 1.38 K 1.81 M 0.37 0.38 100.0 100.0 1.81 M 1.81 M 1.0 0.0
1654 1396/03/17 13,120 13,120 13,120 13,120 -4.92 13,773 -0.19 0.0 13.0 K 17.06 M 3.99 4.24 100.0 100.0 8.53 M 8.53 M 1.0 0.0
1655 1396/03/16 13,120 13,120 13,120 13,120 -4.93 13,799 -0.01 0.0 291.0 381.79 K 0.05 0.09 100.0 100.0 381.79 K 190.9 K 2.0 0.0
1656 1396/03/13 13,112 13,700 13,112 13,300 -3.64 13,800 -0.01 4.48 1.01 K 1.33 M 0.15 0.33 100.0 100.0 444.58 K 333.43 K 1.33 0.0
1657 1396/03/10 13,119 13,130 13,119 13,130 -4.92 13,802 -0.05 0.08 3.39 K 4.45 M 0.51 0.87 100.0 100.0 889.53 K 2.22 M -2.5 0.0
1658 1396/03/08 13,121 13,200 13,121 13,200 -4.42 13,809 -0.01 0.6 1.25 K 1.65 M 0.19 0.29 100.0 100.0 549.34 K 824.01 K -1.5 0.0
1659 1396/03/07 13,166 13,300 13,141 13,141 -5.0 13,811 -0.15 1.21 10.37 K 13.64 M 2.28 2.73 100.0 100.0 1.36 M 2.73 M -2.0 0.0
1660 1396/03/03 13,500 13,798 13,500 13,798 -0.25 13,832 -0.01 2.21 11.69 K 16.12 M 5.1 3.56 100.0 100.0 4.03 M 5.37 M -1.33 0.0
1661 1396/03/02 13,500 13,500 13,500 13,500 -2.45 13,833 -0.04 0.0 5.93 K 8.01 M 5.26 1.25 100.0 100.0 2.67 M 2.0 M 1.33 0.0
1662 1396/03/01 13,500 13,634 13,500 13,634 -1.5 13,839 -0.02 0.99 3.9 K 5.31 M 10.18 0.81 20.35 100.0 1.08 M 1.06 M 1.02 -4.23 M
1663 1396/02/31 13,500 13,500 13,500 13,500 -2.47 13,842 0.0 0.0 200.0 270.0 K 0.37 0.04 100.0 100.0 270.0 K 270.0 K 1.0 0.0
1664 1396/02/30 13,400 13,400 13,400 13,400 -3.2 13,842 -0.01 0.0 1000.0 1.34 M 1.11 0.19 0.0 100.0 0.0 1.34 M 0.0 -1.34 M
1665 1396/02/27 13,649 13,649 13,649 13,649 -1.4 13,843 0.0 0.0 435.0 593.73 K 0.14 0.07 100.0 100.0 593.73 K 593.73 K 1.0 0.0
1666 1396/02/26 13,699 13,699 13,699 13,699 -1.04 13,843 0.0 0.0 100.0 136.99 K 0.03 0.02 100.0 100.0 136.99 K 136.99 K 1.0 0.0
1667 1396/02/25 13,790 13,790 13,790 13,790 -0.38 13,843 0.0 0.0 181.0 249.6 K 0.05 0.03 100.0 100.0 249.6 K 249.6 K 1.0 0.0
1668 1396/02/24 13,520 13,520 13,520 13,520 -2.34 13,843 -0.01 0.0 1000.0 1.35 M 0.27 0.17 100.0 100.0 1.35 M 1.35 M 1.0 0.0
1669 1396/02/23 13,600 13,600 13,157 13,157 -4.98 13,844 -0.02 3.37 2.8 K 3.79 M 0.79 0.46 100.0 100.0 948.13 K 948.13 K 1.0 0.0
1670 1396/02/20 13,774 13,782 13,770 13,782 -0.49 13,847 -0.02 0.09 11.89 K 16.38 M 8.75 2.19 100.0 66.36 5.46 M 1.55 M 3.52 5.51 M
1671 1396/02/17 13,158 13,158 13,158 13,158 -5.0 13,850 0.0 0.0 182.0 239.48 K 0.13 0.03 100.0 100.0 239.48 K 239.48 K 1.0 0.0
1672 1396/02/13 13,800 13,800 13,166 13,166 -4.97 13,850 -0.04 4.82 2.79 K 3.72 M 0.59 0.52 100.0 100.0 743.2 K 1.24 M -1.67 0.0
1673 1396/02/12 13,201 13,201 13,201 13,201 -4.73 13,855 -0.01 0.0 809.0 1.07 M 0.13 0.14 100.0 100.0 1.07 M 1.07 M 1.0 0.0
1674 1396/02/11 13,850 13,900 13,850 13,900 0.31 13,857 0.0 0.36 2.11 K 2.92 M 0.34 0.37 23.76 100.0 695.0 K 731.23 K -1.05 -2.23 M
1675 1396/02/10 13,500 13,500 13,400 13,400 -3.3 13,857 -0.01 0.75 900.0 1.21 M 0.14 0.13 100.0 100.0 404.0 K 1.21 M -3.0 0.0
1676 1396/02/09 13,299 13,998 13,299 13,998 1.01 13,858 0.0 5.26 445.0 603.2 K 0.03 0.06 100.0 100.0 301.6 K 301.6 K 1.0 0.0
1677 1396/02/06 13,180 14,000 13,178 13,870 0.0 13,858 -0.09 6.24 19.6 K 26.76 M 1.91 3.26 21.68 100.0 1.16 M 1.78 M -1.54 -20.96 M
1678 1396/02/04 13,201 13,650 13,194 13,650 -1.71 13,870 -0.13 3.46 8.79 K 11.61 M 0.89 1.55 100.0 100.0 1.16 M 3.87 M -3.33 0.0
1679 1396/02/03 13,850 13,850 13,840 13,840 -0.35 13,888 0.0 0.07 1.16 K 1.6 M 0.11 0.18 100.0 100.0 802.43 K 802.43 K 1.0 0.0
1680 1396/02/02 13,600 13,600 13,600 13,600 -2.08 13,888 -0.01 0.0 1.45 K 1.97 M 0.11 0.22 100.0 100.0 1.97 M 1.97 M 1.0 0.0
1681 1396/01/29 13,234 13,997 13,234 13,997 0.48 13,889 -0.29 5.77 34.94 K 47.31 M 5.73 7.07 39.16 100.0 18.53 M 11.83 M 1.57 -28.78 M
1682 1396/01/28 13,250 13,250 13,243 13,243 -5.0 13,930 -0.07 0.05 4.97 K 6.58 M 0.88 0.99 100.0 100.0 940.13 K 2.19 M -2.33 0.0
1683 1396/01/27 13,268 13,270 13,257 13,257 -4.99 13,940 -0.1 0.1 6.82 K 9.05 M 1.6 1.35 100.0 100.0 1.81 M 9.05 M -5.0 0.0
1684 1396/01/23 13,293 13,293 13,266 13,266 -5.0 13,954 -0.07 0.2 4.64 K 6.16 M 1.21 0.89 100.0 100.0 770.26 K 2.05 M -2.67 0.0
1685 1396/01/21 14,030 14,030 13,292 13,292 -5.0 13,964 -0.19 5.55 13.63 K 18.16 M 12.33 2.19 100.0 100.0 1.21 M 1.65 M -1.36 0.0
1686 1396/01/20 13,900 14,030 13,900 14,030 0.28 13,991 0.0 0.94 422.0 590.75 K 0.33 0.06 100.0 100.0 590.75 K 295.38 K 2.0 0.0
1687 1396/01/19 13,996 13,996 13,300 13,333 -4.74 13,991 -0.04 5.23 2.58 K 3.44 M 3.05 0.38 100.0 100.0 687.82 K 1.15 M -1.67 0.0
1688 1396/01/16 14,000 14,000 14,000 14,000 0.03 13,996 0.0 0.0 72.0 100.8 K 0.03 0.01 100.0 100.0 100.8 K 100.8 K 1.0 0.0
1689 1396/01/08 14,304 14,304 13,307 13,307 -4.95 13,996 -0.03 7.49 2.44 K 3.29 M 1.16 0.35 100.0 100.0 658.6 K 1.1 M -1.67 0.0
1690 1396/01/07 14,000 14,000 14,000 14,000 0.0 14,000 0.0 0.0 14.0 19.6 K 0.0 0.0 100.0 100.0 19.6 K 19.6 K 1.0 0.0
1691 1396/01/06 14,300 14,300 14,300 14,300 2.15 14,000 0.01 0.0 1.2 K 1.72 M 0.16 0.12 100.0 100.0 858.0 K 858.0 K 1.0 0.0
1692 1396/01/05 14,300 14,300 14,300 14,300 2.15 13,999 0.0 0.0 500.0 715.0 K 0.07 0.04 100.0 100.0 715.0 K 715.0 K 1.0 0.0
1693 1395/12/28 13,310 14,300 13,300 14,300 2.14 13,999 -0.01 7.52 6.8 K 9.5 M 1.07 0.47 24.83 100.0 471.7 K 1.58 M -3.36 -7.14 M
1694 1395/12/24 13,307 13,307 13,304 13,304 -5.0 14,000 -0.03 0.02 2.0 K 2.66 M 0.23 0.14 100.0 100.0 664.9 K 2.66 M -4.0 0.0
1695 1395/12/23 13,358 13,859 13,358 13,358 -5.0 14,004 -0.41 3.75 27.18 K 36.31 M 5.61 1.91 100.0 100.0 6.05 M 7.26 M -1.2 0.0
1696 1395/12/21 13,358 13,358 13,358 13,358 -5.0 14,061 0.0 0.0 78.0 104.19 K 0.02 0.0 100.0 100.0 104.19 K 104.19 K 1.0 0.0
1697 1395/12/18 13,365 13,365 13,365 13,365 -4.96 14,061 -0.01 0.0 618.0 825.96 K 0.1 0.04 100.0 100.0 412.98 K 412.98 K 1.0 0.0
1698 1395/12/17 13,369 13,369 13,365 13,365 -4.98 14,062 -0.03 0.03 1.77 K 2.37 M 0.24 0.11 100.0 100.0 1.18 M 2.37 M -2.0 0.0
1699 1395/12/16 13,400 13,400 13,397 13,397 -4.96 14,066 -0.21 0.02 14.28 K 19.13 M 2.28 0.92 100.0 100.0 3.19 M 6.38 M -2.0 0.0
1700 1395/12/15 13,410 13,410 13,407 13,407 -5.0 14,096 -0.11 0.02 7.48 K 10.03 M 0.65 0.46 100.0 100.0 1.43 M 2.51 M -1.75 0.0
1701 1395/12/14 13,410 13,410 13,410 13,410 -4.99 14,112 -0.02 0.0 1.33 K 1.78 M 0.1 0.07 100.0 0.0 444.21 K 0.0 0.0 1.78 M
1702 1395/12/11 13,600 13,600 13,422 13,422 -5.0 14,115 -0.09 1.33 6.94 K 9.38 M 0.54 0.37 100.0 100.0 1.17 M 9.38 M -8.0 0.0
1703 1395/12/10 13,500 14,400 13,500 14,400 1.95 14,128 0.03 6.67 6.8 K 9.76 M 0.57 0.37 4.15 100.0 405.0 K 2.44 M -6.02 -9.35 M
1704 1395/12/09 13,800 13,800 13,432 13,432 -4.99 14,124 -0.1 2.74 8.72 K 11.86 M 0.83 0.44 100.0 100.0 1.69 M 3.95 M -2.33 0.0
1705 1395/12/08 14,100 14,340 13,705 13,707 -3.07 14,138 -0.02 4.63 33.38 K 47.09 M 2.61 1.64 9.89 100.0 1.16 M 2.48 M -2.13 -42.43 M
1706 1395/12/04 13,750 13,800 13,649 13,649 -3.55 14,141 -0.07 1.11 8.31 K 11.42 M 0.51 0.41 100.0 100.0 2.28 M 3.81 M -1.67 0.0
1707 1395/12/03 14,010 14,010 13,750 13,750 -2.88 14,151 -0.05 1.89 6.73 K 9.29 M 0.29 0.33 100.0 100.0 1.86 M 3.1 M -1.67 0.0
1708 1395/12/01 14,309 14,309 14,000 14,000 -1.12 14,158 0.0 2.21 2.79 K 3.96 M 0.09 0.13 53.33 100.0 703.64 K 1.32 M -1.88 -1.85 M
1709 1395/11/30 13,652 14,300 13,652 14,300 1.01 14,158 0.01 4.75 1.52 K 2.17 M 0.05 0.07 1.19 100.0 25.94 K 1.09 M -41.85 -2.14 M
1710 1395/11/27 14,300 14,300 14,053 14,300 1.16 14,157 0.15 1.76 44.71 K 63.9 M 1.6 2.34 0.0 100.0 0.0 12.78 M 0.0 -63.9 M
1711 1395/11/26 14,300 14,300 14,295 14,299 1.25 14,136 0.1 0.03 25.88 K 37.01 M 0.9 1.44 0.0 100.0 0.0 5.29 M 0.0 -37.01 M
1712 1395/11/25 14,185 14,300 14,182 14,188 0.55 14,122 0.09 0.83 40.0 K 56.83 M 1.82 2.49 0.0 100.0 0.0 11.37 M 0.0 -56.83 M
1713 1395/11/24 14,340 14,340 14,000 14,281 1.44 14,110 0.23 2.43 50.09 K 71.57 M 3.96 3.69 0.17 100.0 121.89 K 10.22 M -83.88 -71.45 M
1714 1395/11/20 13,800 14,350 13,800 14,350 1.93 14,078 0.0 3.99 481.0 669.01 K 0.04 0.04 100.0 100.0 334.5 K 334.5 K 1.0 0.0
1715 1395/11/19 14,400 14,400 13,726 14,000 -0.72 14,078 -0.17 4.91 23.31 K 32.07 M 1.91 1.86 14.31 100.0 1.15 M 5.34 M -4.66 -27.48 M
1716 1395/11/18 14,500 14,500 13,650 13,650 -3.47 14,102 -0.27 6.23 30.44 K 41.75 M 1.98 2.72 15.95 100.0 1.33 M 13.92 M -10.45 -35.09 M
1717 1395/11/17 13,700 13,707 13,700 13,707 -3.11 14,140 -0.05 0.05 5.67 K 7.77 M 0.33 0.52 7.23 100.0 561.7 K 2.59 M -4.61 -7.2 M
1718 1395/11/16 14,390 14,548 14,390 14,479 2.37 14,147 0.02 1.1 3.28 K 4.75 M 0.2 0.3 100.0 100.0 1.19 M 1.58 M -1.33 0.0
1719 1395/11/13 13,701 14,300 13,701 14,300 1.09 14,144 -0.01 4.37 1.71 K 2.36 M 0.07 0.16 0.0 100.0 0.0 786.32 K 0.0 -2.36 M
1720 1395/11/12 14,118 14,699 14,118 14,119 -0.02 14,146 0.17 4.12 19.98 K 29.02 M 0.7 2.01 31.0 99.0 3.0 M 7.18 M -2.4 -19.73 M
1721 1395/11/11 14,000 14,771 14,000 14,118 0.28 14,122 0.31 5.51 46.39 K 66.81 M 2.38 5.96 0.43 100.0 285.0 K 4.77 M -16.74 -66.52 M
1722 1395/11/10 13,401 13,500 13,401 13,401 -5.0 14,078 -0.2 0.74 13.6 K 18.23 M 0.73 1.9 100.0 100.0 1.82 M 9.11 M -5.0 0.0
1723 1395/11/09 13,649 13,649 13,502 13,649 -3.24 14,106 0.0 1.09 301.0 410.82 K 0.01 0.04 100.0 100.0 102.71 K 136.94 K -1.33 0.0
1724 1395/11/06 14,775 14,775 14,045 14,760 4.89 14,106 0.24 5.2 38.74 K 55.64 M 2.59 6.57 4.6 100.0 1.28 M 3.71 M -2.9 -53.08 M
1725 1395/09/01 20,000 20,000 18,840 19,000 -4.19 19,702 -0.65 6.16 44.05 K 84.25 M 5.77 11.5 92.94 35.01 2.8 M 2.46 M 1.14 48.81 M
1726 1395/08/29 20,499 20,499 20,000 20,000 0.86 19,831 0.01 2.5 946.0 1.93 M 0.12 0.24 100.0 19.8 482.37 K 191.0 K 2.53 1.55 M
1727 1395/08/26 20,688 20,690 20,500 20,500 3.54 19,829 0.15 0.93 8.56 K 17.68 M 1.28 2.31 100.0 100.0 2.21 M 2.95 M -1.33 0.0
1728 1395/08/25 19,849 20,200 19,750 19,880 0.45 19,799 0.05 2.28 16.95 K 33.74 M 4.96 5.71 100.0 100.0 2.11 M 6.75 M -3.2 0.0
1729 1395/08/24 19,880 19,880 19,880 19,880 0.46 19,790 0.01 0.0 4.25 K 8.45 M 1.45 1.49 100.0 100.0 2.82 M 4.23 M -1.5 0.0
1730 1395/08/23 19,857 19,880 19,857 19,880 0.48 19,788 0.02 0.12 7.46 K 14.83 M 4.17 3.01 100.0 100.0 2.47 M 2.97 M -1.2 0.0
1731 1395/08/22 19,040 19,869 19,030 19,869 0.42 19,785 -0.01 4.41 2.62 K 5.18 M 1.46 0.83 100.0 100.0 1.04 M 862.79 K 1.2 0.0
1732 1395/08/19 19,035 19,035 19,030 19,030 -3.85 19,786 -0.04 0.03 2.25 K 4.28 M 1.66 0.49 100.0 100.0 1.43 M 2.14 M -1.5 0.0
1733 1395/08/18 19,789 19,789 19,789 19,789 -0.02 19,793 0.0 0.0 500.0 989.45 K 0.28 0.07 100.0 100.0 989.45 K 989.45 K 1.0 0.0
1734 1395/08/17 19,035 19,996 19,035 19,996 1.0 19,793 -0.03 5.05 1.82 K 3.48 M 0.96 0.23 100.0 100.0 1.74 M 1.74 M 1.0 0.0
1735 1395/08/16 19,799 19,997 19,031 19,997 1.01 19,798 0.0 5.08 1.76 K 3.48 M 0.99 0.2 100.0 100.0 696.87 K 580.72 K 1.2 0.0
1736 1395/08/15 19,010 19,799 19,010 19,799 -0.02 19,798 -0.03 4.15 2.66 K 5.16 M 1.45 0.28 100.0 100.0 1.29 M 860.66 K 1.5 0.0
1737 1395/08/12 19,759 19,759 19,759 19,759 -0.22 19,803 0.0 0.0 55.0 108.67 K 0.03 0.01 100.0 100.0 108.67 K 108.67 K 1.0 0.0
1738 1395/08/10 19,003 19,015 19,003 19,010 -4.05 19,803 -0.05 0.06 2.54 K 4.83 M 1.05 0.25 100.0 100.0 603.17 K 1.61 M -2.67 0.0
1739 1395/08/09 19,900 19,997 19,800 19,900 0.45 19,812 0.01 0.99 2.4 K 4.79 M 0.63 0.19 100.0 100.0 957.73 K 1.2 M -1.25 0.0
1740 1395/08/08 19,998 19,998 19,000 19,000 -4.09 19,810 0.0 5.25 1.24 K 2.46 M 0.3 0.09 100.0 100.0 1.23 M 1.23 M 1.0 0.0
1741 1395/08/05 19,798 19,799 19,790 19,790 -0.1 19,810 0.0 0.05 2.92 K 5.77 M 0.65 0.21 100.0 100.0 1.44 M 1.44 M 1.0 0.0
1742 1395/08/04 19,003 19,800 19,003 19,800 -0.06 19,810 -0.01 4.19 1.15 K 2.24 M 0.25 0.08 100.0 100.0 747.7 K 1.12 M -1.5 0.0
1743 1395/08/03 19,000 19,001 18,888 18,905 -4.65 19,812 -0.08 0.6 4.38 K 8.31 M 1.03 0.31 100.0 100.0 1.19 M 2.77 M -2.33 0.0
1744 1395/08/02 19,900 19,900 18,902 19,003 -4.31 19,827 -0.16 5.28 9.41 K 17.92 M 3.41 0.67 100.0 100.0 1.79 M 8.96 M -5.0 0.0
1745 1395/08/01 19,858 20,010 19,858 20,010 0.77 19,859 0.01 0.77 2.71 K 5.4 M 1.22 0.19 100.0 100.0 1.08 M 2.7 M -2.5 0.0
1746 1395/07/28 19,985 20,833 19,985 20,833 5.0 19,858 0.09 4.24 4.65 K 9.62 M 1.03 0.28 100.0 100.0 4.81 M 801.88 K 6.0 0.0
1747 1395/07/26 19,005 19,005 18,882 18,885 -4.86 19,841 -0.05 0.65 2.37 K 4.5 M 0.24 0.14 100.0 100.0 642.17 K 1.5 M -2.33 0.0
1748 1395/07/25 19,989 20,000 19,989 20,000 0.76 19,850 0.01 0.06 2.18 K 4.36 M 0.1 0.13 100.0 100.0 2.18 M 872.01 K 2.5 0.0
1749 1395/07/24 20,004 20,004 19,000 19,000 -4.27 19,849 0.01 5.28 1.87 K 3.73 M 0.08 0.11 34.23 100.0 425.71 K 1.24 M -2.92 -2.45 M
1750 1395/07/19 20,000 20,000 20,000 20,000 0.77 19,848 0.0 0.0 50.0 100.0 K 0.0 0.0 0.0 100.0 0.0 100.0 K 0.0 -100.0 K
1751 1395/07/18 20,001 20,817 20,001 20,006 0.91 19,848 0.11 4.08 16.08 K 32.4 M 0.59 0.88 44.29 7.63 2.87 M 412.13 K 6.97 11.88 M
1752 1395/07/17 20,687 20,687 20,387 20,687 5.0 19,826 0.63 1.47 30.23 K 62.54 M 1.39 1.59 100.0 7.98 4.81 M 712.81 K 6.75 57.55 M
1753 1395/07/14 19,820 20,478 19,820 20,478 5.0 19,702 1.02 3.32 58.87 K 119.58 M 4.54 3.64 100.0 100.0 17.08 M 8.54 M 2.0 0.0
1754 1395/07/13 20,000 20,000 20,000 20,000 2.66 19,503 0.11 0.0 10.0 K 20.0 M 0.46 0.63 100.0 100.0 10.0 M 20.0 M -2.0 0.0
1755 1395/07/12 20,391 20,391 20,100 20,391 5.0 19,481 0.31 1.45 17.5 K 35.45 M 0.84 1.1 100.0 100.0 11.82 M 2.95 M 4.0 0.0
1756 1395/07/11 19,986 20,332 19,869 20,332 5.0 19,420 0.29 2.33 19.39 K 38.87 M 0.94 0.75 100.0 100.0 9.72 M 2.16 M 4.5 0.0
1757 1395/07/10 18,430 19,999 18,430 19,999 3.3 19,364 0.02 8.51 2.72 K 5.35 M 0.13 0.1 100.0 100.0 1.78 M 1.34 M 1.33 0.0
1758 1395/07/07 19,959 19,990 18,581 18,671 -3.52 19,360 0.04 7.58 15.19 K 29.59 M 0.81 0.47 100.0 100.0 4.23 M 3.7 M 1.14 0.0
1759 1395/07/06 19,099 20,000 18,508 20,000 3.58 19,352 0.23 8.06 54.66 K 106.6 M 6.18 1.75 94.7 71.4 4.39 M 5.44 M -1.24 24.84 M
1760 1395/07/04 18,510 19,099 18,510 18,800 -2.76 19,308 -0.13 3.18 11.7 K 22.01 M 1.78 0.37 100.0 100.0 3.14 M 4.4 M -1.4 0.0
1761 1395/07/03 19,510 19,510 18,500 19,100 -1.51 19,334 -0.3 5.46 19.12 K 35.66 M 1.27 0.6 100.0 100.0 4.46 M 5.94 M -1.33 0.0
1762 1395/06/29 18,550 18,990 18,450 18,990 -2.14 19,393 -0.06 2.93 3.26 K 6.03 M 0.22 0.1 100.0 99.69 1.21 M 1.2 M 1.0 18.45 K
1763 1395/06/27 19,600 19,600 18,450 19,100 -1.65 19,405 -0.08 6.23 4.68 K 8.69 M 0.33 0.14 100.0 100.0 869.37 K 2.9 M -3.33 0.0
1764 1395/06/24 18,999 19,000 18,999 19,000 -2.22 19,421 -0.05 0.01 5.5 K 10.45 M 0.35 0.17 100.0 100.0 10.45 M 5.22 M 2.0 0.0
1765 1395/06/21 20,000 20,000 18,601 19,800 1.9 19,431 0.0 7.52 270.0 530.53 K 0.02 0.01 100.0 100.0 176.84 K 265.26 K -1.5 0.0
1766 1395/06/20 18,800 20,000 18,529 19,899 2.03 19,431 -0.37 7.94 61.75 K 118.69 M 6.26 2.04 26.18 100.0 4.44 M 6.25 M -1.41 -87.62 M
1767 1395/06/17 18,553 18,553 18,552 18,552 -4.92 19,504 -0.05 0.01 2.2 K 4.08 M 0.12 0.07 100.0 100.0 2.04 M 4.08 M -2.0 0.0
1768 1395/06/16 19,269 19,399 19,269 19,350 -0.84 19,513 -0.01 0.67 2.19 K 4.24 M 0.12 0.07 100.0 100.0 1.06 M 706.0 K 1.5 0.0
1769 1395/06/15 18,586 18,593 18,586 18,586 -5.0 19,514 -0.26 0.04 12.34 K 22.94 M 0.71 0.41 100.0 100.0 2.09 M 4.59 M -2.2 0.0
1770 1395/06/14 18,620 19,000 18,620 18,653 -4.78 19,564 -0.13 2.04 7.72 K 14.5 M 0.4 0.26 61.45 100.0 1.48 M 1.45 M 1.02 -5.59 M
1771 1395/06/13 19,236 19,236 18,708 18,708 -5.0 19,590 -0.52 2.82 24.84 K 46.47 M 0.43 0.86 100.0 100.0 4.22 M 3.1 M 1.36 0.0
1772 1395/06/10 19,540 19,540 18,824 18,824 -5.0 19,692 -0.62 3.8 46.25 K 88.72 M 0.81 1.71 100.0 100.0 3.86 M 8.87 M -2.3 0.0
1773 1395/06/09 20,258 20,258 18,829 19,480 -1.72 19,814 -0.03 7.59 1.82 K 3.46 M 0.02 0.07 100.0 100.0 346.19 K 494.55 K -1.43 0.0
1774 1395/06/08 20,270 20,270 19,157 19,157 -3.33 19,820 0.02 5.81 6.1 K 12.17 M 0.07 0.12 100.0 100.0 1.22 M 1.74 M -1.43 0.0
1775 1395/06/07 20,499 20,499 19,156 19,500 -1.48 19,817 0.13 7.01 17.85 K 35.91 M 0.21 0.34 100.0 100.0 3.26 M 2.24 M 1.45 0.0
1776 1395/06/06 19,872 19,872 19,872 19,872 5.0 19,792 4.58 0.0 219.78 K 436.75 M 5.03 5.31 88.15 19.47 8.55 M 5.67 M 1.51 299.96 M
1777 1395/06/03 19,707 19,707 19,707 19,707 5.0 18,926 0.84 0.0 40.06 K 78.94 M 1.01 1.01 25.09 50.07 9.9 M 13.17 M -1.33 -19.72 M
1778 1395/06/02 19,276 19,276 19,276 19,276 4.99 18,769 2.23 0.0 107.42 K 207.06 M 5.61 2.99 81.38 1.46 7.33 M 3.03 M 2.42 165.48 M
1779 1395/06/01 19,163 19,163 19,163 19,163 5.0 18,359 0.59 0.0 28.3 K 54.23 M 1.88 0.81 29.33 29.33 3.98 M 7.95 M -2.0 0.0
1780 1395/05/31 19,075 19,075 19,075 19,075 5.0 18,251 0.46 0.0 22.21 K 42.37 M 1.82 0.62 45.02 32.47 19.08 M 13.75 M 1.39 5.32 M
1781 1395/05/30 18,993 18,993 18,993 18,993 5.0 18,167 0.43 0.0 20.7 K 39.31 M 2.3 0.59 91.65 3.37 18.01 M 1.33 M 13.59 34.7 M
1782 1395/05/27 18,913 18,913 18,913 18,913 5.0 18,089 0.42 0.0 20.31 K 38.4 M 4.0 0.59 0.0 1.5 0.0 576.85 K 0.0 -576.85 K
1783 1395/05/26 18,896 18,896 18,896 18,896 5.0 18,013 0.09 0.0 4.16 K 7.86 M 0.6 0.11 100.0 100.0 1.57 M 2.62 M -1.67 0.0
1784 1395/05/25 18,865 18,865 18,865 18,865 5.0 17,997 0.17 0.0 8.04 K 15.16 M 1.42 0.22 100.0 100.0 1.9 M 3.79 M -2.0 0.0
1785 1395/05/24 18,833 18,833 18,833 18,833 5.0 17,967 0.17 0.0 7.94 K 14.95 M 1.78 0.22 100.0 100.0 3.74 M 4.98 M -1.33 0.0
1786 1395/05/23 18,816 18,816 18,816 18,816 5.0 17,937 0.09 0.0 4.65 K 8.75 M 1.22 0.12 100.0 100.0 8.75 M 2.19 M 4.0 0.0
1787 1395/05/19 18,813 18,813 18,813 18,813 4.99 17,920 0.01 0.0 613.0 1.15 M 0.1 0.02 100.0 100.0 1.15 M 576.62 K 2.0 0.0
1788 1395/05/18 18,010 18,781 18,010 18,781 5.0 17,918 0.17 4.28 13.72 K 25.29 M 3.88 0.35 100.0 100.0 6.32 M 6.32 M 1.0 0.0
1789 1395/05/17 18,776 18,776 18,776 18,776 5.0 17,887 0.03 0.0 1.35 K 2.53 M 0.01 0.03 100.0 100.0 1.27 M 844.92 K 1.5 0.0
1790 1395/05/16 18,760 18,768 18,760 18,768 5.0 17,882 0.04 0.04 2.0 K 3.75 M 0.02 0.05 100.0 100.0 750.56 K 1.88 M -2.5 0.0
1791 1395/05/13 18,763 18,763 18,740 18,740 4.87 17,875 0.03 0.12 1.42 K 2.67 M 0.01 0.03 100.0 100.0 444.96 K 533.95 K -1.2 0.0
1792 1395/05/12 18,748 18,748 18,001 18,700 4.73 17,870 0.08 4.15 11.96 K 21.69 M 0.11 0.28 25.31 100.0 686.09 K 2.17 M -3.16 -16.2 M
1793 1395/05/11 17,869 18,372 17,869 18,372 2.9 17,856 0.01 2.81 924.0 1.69 M 0.01 0.02 80.92 100.0 341.09 K 421.51 K -1.24 -321.66 K
1794 1395/05/10 18,300 18,300 17,840 17,855 -0.92 17,854 -0.93 2.58 511.69 K 913.55 M 38.6 27.66 1.51 100.0 983.5 K 101.51 M -103.21 -899.78 M
1795 1395/05/06 18,016 18,300 18,005 18,005 -0.06 18,021 0.03 1.64 18.43 K 33.32 M 0.99 1.01 36.98 100.0 1.23 M 4.76 M -3.86 -21.0 M
1796 1395/05/05 18,908 18,908 18,500 18,500 2.73 18,016 0.04 2.21 2.33 K 4.4 M 0.12 0.12 100.0 100.0 1.1 M 1.47 M -1.33 0.0
1797 1395/04/28 21,211 21,348 21,211 21,348 5.0 20,358 0.13 0.65 6.37 K 13.59 M 0.32 0.29 99.84 100.0 1.7 M 1.24 M 1.37 -21.21 K
1798 1395/04/27 21,211 21,211 21,211 21,211 5.0 20,332 0.65 0.0 31.03 K 65.82 M 1.31 1.46 100.0 61.33 9.4 M 2.69 M 3.49 25.45 M
1799 1395/04/26 21,145 21,176 20,258 21,176 5.0 20,201 0.16 4.53 8.11 K 17.15 M 0.35 0.38 100.0 100.0 1.56 M 1.32 M 1.18 0.0
1800 1395/04/23 20,995 20,995 20,850 20,994 4.99 20,168 0.86 0.7 45.29 K 94.69 M 2.98 2.33 100.0 100.0 5.92 M 4.51 M 1.31 0.0
1801 1395/04/22 20,971 20,971 20,970 20,971 5.0 19,996 0.12 0.0 5.52 K 11.58 M 0.23 0.28 100.0 100.0 1.29 M 2.32 M -1.8 0.0
1802 1395/04/21 20,935 20,935 20,505 20,935 5.0 19,973 0.17 2.1 8.53 K 17.82 M 0.37 0.44 100.0 100.0 989.92 K 2.55 M -2.57 0.0
1803 1395/04/20 20,715 20,715 20,715 20,715 5.0 19,939 1.06 0.0 51.13 K 105.91 M 3.75 3.0 100.0 23.72 6.62 M 2.28 M 2.9 80.79 M
1804 1395/04/19 20,690 20,690 20,690 20,690 5.0 19,729 0.12 0.0 5.97 K 12.34 M 0.29 0.34 100.0 100.0 4.11 M 2.47 M 1.67 0.0
1805 1395/04/15 20,445 20,670 20,444 20,670 5.0 19,705 0.1 1.11 4.72 K 9.76 M 0.21 0.26 100.0 100.0 1.39 M 1.22 M 1.14 0.0
1806 1395/04/14 20,454 20,454 20,454 20,454 5.0 19,686 1.06 0.0 50.87 K 104.05 M 3.25 2.93 100.0 21.37 8.67 M 2.47 M 3.51 81.82 M
1807 1395/04/13 20,444 20,444 20,444 20,444 5.0 19,480 0.05 0.0 2.33 K 4.76 M 0.12 0.12 100.0 100.0 2.38 M 951.46 K 2.5 0.0
1808 1395/04/12 20,380 20,426 20,380 20,426 5.0 19,471 0.09 0.23 4.25 K 8.68 M 0.19 0.23 100.0 100.0 2.89 M 1.74 M 1.67 0.0
1809 1395/04/09 19,200 20,280 19,200 20,280 4.93 19,454 0.65 5.62 39.99 K 80.31 M 2.35 2.35 100.0 70.21 11.47 M 4.03 M 2.85 23.92 M
1810 1395/04/08 20,018 20,019 19,600 20,019 3.77 19,328 0.19 2.14 13.44 K 26.79 M 0.8 0.69 100.0 52.56 2.23 M 3.52 M -1.58 12.71 M
1811 1395/04/06 20,000 20,018 19,241 20,018 4.07 19,292 0.29 4.04 18.18 K 36.32 M 1.0 0.92 100.0 64.25 3.63 M 5.83 M -1.61 12.98 M
1812 1395/04/05 18,581 19,983 18,581 19,983 4.15 19,236 0.26 7.55 22.52 K 44.41 M 0.89 1.05 78.13 28.77 3.86 M 2.13 M 1.81 21.92 M
1813 1395/04/02 19,983 19,983 19,983 19,983 4.52 19,186 0.35 0.0 18.52 K 37.01 M 0.74 0.8 100.0 0.0 2.85 M 0.0 0.0 37.01 M
1814 1395/04/01 18,650 19,983 18,650 19,983 4.76 19,119 0.23 7.15 12.41 K 24.72 M 0.53 0.55 100.0 17.31 3.09 M 1.07 M 2.89 20.44 M
1815 1395/03/31 18,600 19,984 18,600 19,983 4.99 19,075 0.22 7.44 12.18 K 24.19 M 0.51 0.55 100.0 30.0 2.42 M 806.48 K 3.0 16.93 M
1816 1395/03/30 19,700 19,909 18,506 19,896 4.93 19,033 0.38 7.58 25.14 K 49.39 M 1.23 1.21 100.0 41.39 3.53 M 2.56 M 1.38 28.95 M
1817 1395/03/29 18,801 19,700 18,801 19,699 4.98 18,961 1.04 4.78 58.82 K 115.08 M 6.62 2.86 100.0 47.75 5.75 M 5.0 M 1.15 60.13 M
1818 1395/03/26 18,501 19,199 18,500 19,199 2.32 18,765 0.01 3.78 16.34 K 30.7 M 2.32 0.77 100.0 51.41 1.81 M 1.97 M -1.09 14.92 M
1819 1395/03/25 18,400 18,999 18,123 18,999 1.26 18,763 0.0 4.83 5.42 K 10.17 M 0.58 0.26 100.0 24.02 1.69 M 1.22 M 1.39 7.72 M
1820 1395/03/24 18,600 19,000 18,310 19,000 1.27 18,763 0.01 3.77 12.61 K 23.7 M 1.15 0.62 100.0 59.33 3.39 M 2.34 M 1.44 9.64 M
1821 1395/03/23 18,599 18,600 18,599 18,600 -0.89 18,761 -0.03 0.01 8.78 K 16.32 M 0.57 0.44 100.0 12.49 8.16 M 509.62 K 16.01 14.28 M
1822 1395/03/22 19,000 19,000 18,799 18,799 0.18 18,767 0.01 1.07 1.28 K 2.41 M 0.06 0.06 100.0 92.11 802.39 K 739.06 K 1.09 190.0 K
1823 1395/03/19 18,600 18,800 18,600 18,600 -0.91 18,766 -0.03 1.08 7.16 K 13.32 M 0.34 0.36 100.0 0.85 4.44 M 112.8 K 39.36 13.21 M
1824 1395/03/17 18,943 18,943 18,200 18,700 -0.49 18,771 -0.12 4.08 17.02 K 31.45 M 0.94 0.9 100.0 0.0 1.66 M 0.0 0.0 31.45 M
1825 1395/03/16 19,369 19,500 19,295 19,295 3.02 18,793 0.34 1.06 20.76 K 40.41 M 0.79 1.16 100.0 86.43 8.08 M 5.82 M 1.39 5.49 M
1826 1395/03/12 18,900 18,900 18,012 18,013 -4.33 18,729 -0.53 4.93 30.65 K 55.34 M 1.23 1.86 100.0 2.12 9.22 M 1.17 M 7.88 54.17 M
1827 1395/03/11 18,730 19,400 18,100 18,100 -3.93 18,828 -0.07 7.18 32.02 K 60.0 M 1.08 2.09 100.0 1.55 3.53 M 930.2 K 3.79 59.07 M
1828 1395/03/10 18,842 18,842 18,700 18,700 -0.75 18,841 -0.01 0.76 4.06 K 7.62 M 0.1 0.25 100.0 0.12 3.81 M 9.35 K 407.45 7.61 M
1829 1395/03/09 18,400 18,850 17,950 18,850 -0.01 18,842 -0.05 5.01 2.81 K 5.07 M 0.07 0.16 60.64 100.0 768.79 K 1.27 M -1.65 -2.0 M
1830 1395/03/08 18,511 18,968 18,500 18,968 0.0 18,852 -0.61 2.53 62.63 K 116.0 M 2.32 4.48 100.0 0.0 58.0 M 0.0 0.0 116.0 M
1831 1395/03/05 18,966 19,000 18,966 19,000 0.17 18,968 0.0 0.18 22.88 K 43.39 M 1.02 1.66 1.02 6.56 220.4 K 2.84 M -12.91 -2.4 M
1832 1395/03/04 18,987 18,987 18,501 18,570 -2.2 18,968 -0.1 2.63 56.5 K 106.81 M 2.56 5.12 94.8 18.23 50.63 M 6.49 M 7.8 81.79 M
1833 1395/03/03 18,885 19,010 18,885 19,010 0.0 18,987 -0.12 0.66 52.96 K 100.14 M 3.01 5.8 10.62 19.96 3.55 M 6.66 M -1.88 -9.35 M
1834 1395/03/01 18,880 18,880 18,101 18,101 -4.83 19,010 -0.05 4.3 2.5 K 4.53 M 0.15 0.03 100.0 100.0 2.26 M 4.53 M -2.0 0.0
1835 1395/02/27 18,889 18,889 18,889 18,889 -0.68 19,019 0.0 0.0 3.0 5.67 K 0.0 0.0 100.0 100.0 5.67 K 5.67 K 1.0 0.0
1836 1395/02/26 18,899 18,899 18,899 18,899 -0.63 19,019 0.0 0.0 1.0 1.89 K 0.0 0.0 100.0 100.0 1.89 K 1.89 K 1.0 0.0
1837 1395/02/21 18,125 18,900 18,125 18,900 -0.93 19,019 -0.31 4.28 54.95 K 103.43 M 8.15 0.65 91.32 20.42 94.45 M 3.52 M 26.83 73.33 M
1838 1395/02/20 18,240 18,890 18,240 18,240 -5.0 19,078 -0.64 3.56 30.49 K 55.61 M 43.43 0.16 34.41 0.34 3.83 M 188.9 K 20.26 18.95 M
1839 1395/02/18 18,241 18,241 18,241 18,241 -4.99 19,200 0.0 0.0 60.0 109.45 K 0.05 0.0 100.0 100.0 109.45 K 109.45 K 1.0 0.0
1840 1395/02/15 18,241 18,241 18,241 18,241 -4.99 19,200 0.0 0.0 85.0 155.05 K 0.06 0.0 100.0 100.0 155.05 K 155.05 K 1.0 0.0
1841 1395/02/14 18,890 18,890 18,890 18,890 -1.61 19,200 0.0 0.0 50.0 94.45 K 0.04 0.0 100.0 100.0 94.45 K 94.45 K 1.0 0.0
1842 1395/02/13 18,301 18,301 18,301 18,301 -4.74 19,200 -0.06 0.0 3.02 K 5.52 M 1.09 0.02 100.0 100.0 5.52 M 2.76 M 2.0 0.0
1843 1395/02/12 18,296 18,296 18,296 18,296 -4.77 19,211 -0.01 0.0 299.0 547.05 K 0.04 0.0 100.0 100.0 547.05 K 547.05 K 1.0 0.0
1844 1395/02/11 18,893 18,894 18,893 18,894 -1.68 19,212 -0.02 0.01 2.95 K 5.57 M 0.28 0.02 100.0 100.0 5.57 M 1.39 M 4.0 0.0
1845 1395/02/08 18,870 18,895 18,870 18,893 -1.69 19,216 -0.01 0.13 405.0 765.11 K 0.04 0.0 100.0 100.0 382.56 K 382.56 K 1.0 0.0
1846 1395/02/06 18,900 18,900 18,900 18,900 -1.65 19,217 0.0 0.0 55.0 103.95 K 0.0 0.0 100.0 0.0 103.95 K 0.0 0.0 103.95 K
1847 1395/02/05 18,300 18,300 18,295 18,300 -4.97 19,217 -0.21 0.03 10.1 K 18.48 M 0.8 0.04 38.28 100.0 1.77 M 9.24 M -5.22 -11.41 M
1848 1395/01/31 18,800 18,900 18,800 18,890 -2.1 19,257 -0.2 0.53 22.05 K 41.62 M 1.98 0.09 0.0 22.81 0.0 4.75 M 0.0 -9.49 M
1849 1395/01/30 19,600 19,600 18,800 18,900 -2.08 19,295 -0.03 4.26 20.01 K 38.49 M 0.06 0.08 0.05 65.58 18.9 K 12.62 M -667.72 -25.22 M
1850 1395/01/29 18,337 18,337 18,337 18,337 -5.0 19,301 -0.01 0.0 175.0 320.9 K 0.0 0.0 0.0 100.0 0.0 160.45 K 0.0 -320.9 K
1851 1395/01/28 18,500 18,500 18,403 18,403 -5.0 19,302 -0.36 0.53 19.01 K 35.16 M 0.06 0.07 97.38 100.0 34.24 M 17.58 M 1.95 -920.15 K
1852 1395/01/25 19,400 19,400 19,400 19,400 0.15 19,371 0.0 0.0 1.5 K 2.91 M 0.0 0.0 100.0 100.0 2.91 M 1.46 M 2.0 0.0
1853 1395/01/24 19,371 19,371 19,371 19,371 0.0 19,371 0.0 0.0 15.0 K 29.06 M 0.02 0.04 0.0 0.0 0.0 0.0 0.0 0.0
1854 1395/01/23 19,050 20,499 19,050 19,364 -2.0 19,371 -1.97 7.61 1.52 M 2.95 B 3.49 6.88 0.0 1.03 0.0 4.34 M 0.0 -30.39 M
1855 1395/01/22 19,682 19,683 19,682 19,683 -0.39 19,760 -0.01 0.01 1.62 K 3.18 M 0.0 0.01 100.0 100.0 3.18 M 1.59 M 2.0 0.0
1856 1395/01/21 19,289 19,950 18,781 18,781 -5.0 19,761 -0.04 6.22 37.51 K 73.96 M 0.09 0.14 39.59 61.3 5.86 M 6.48 M -1.11 -16.06 M
1857 1395/01/18 18,800 18,800 18,795 18,795 -5.0 19,769 -0.08 0.03 3.62 K 6.8 M 0.01 0.01 100.0 100.0 1.36 M 2.27 M -1.67 0.0
1858 1395/01/17 17,951 19,814 17,951 19,814 5.0 19,784 4.84 10.38 2.14 M 4.23 B 479.9 371.88 0.02 4.06 1.03 M 12.28 M -11.87 -170.87 M
1859 1395/01/16 18,832 18,832 18,832 18,832 -0.21 18,871 0.0 0.0 54.0 101.69 K 0.01 0.01 100.0 0.0 101.69 K 0.0 0.0 101.69 K
1860 1395/01/14 19,790 19,800 19,771 19,771 4.78 18,871 0.01 0.15 605.0 1.2 M 0.07 0.07 100.0 100.0 598.85 K 299.43 K 2.0 0.0
1861 1395/01/11 17,930 17,930 17,930 17,930 -4.98 18,869 0.0 0.0 100.0 179.3 K 0.01 0.01 100.0 100.0 89.65 K 179.3 K -2.0 0.0
1862 1395/01/10 17,929 17,929 17,929 17,929 -5.0 18,869 -0.02 0.0 824.0 1.48 M 0.05 0.05 40.17 100.0 593.45 K 738.67 K -1.24 -883.9 K
1863 1395/01/09 18,006 18,200 18,006 18,006 -5.0 18,872 -0.43 1.08 20.69 K 37.26 M 1.69 1.69 51.68 81.45 3.85 M 30.35 M -7.88 -11.09 M
1864 1395/01/08 18,051 18,200 18,051 18,051 -5.0 18,953 -0.25 0.83 12.22 K 22.06 M 1 1 18.17 100.0 2.0 M 22.06 M -11.01 -18.05 M